DsgntParticipant|RprtEntityCd|RptDate|Symbol|LotSizeFlag|OrderSize|OrderType|CvrdOrderCnt|CvrdOrderSize|CvrdOrderQty|CvrdOrderCnclQty|CvrdOrderExctdQty|CvrdOrderExctdAwayQty|CvrdOrderQtyto100microsec|CvrdOrderQtyto1millisec|CvrdOrderQtyto10millisec|CvrdOrderQtyto1sec|CvrdOrderQtyto10sec|CvrdOrderQtyto30sec|CvrdOrderQtyto5min|CvrdOrderQtyOthr|AvgRealSprd50millisec|AvgRealSprdPct50millisec|AvgRealSprd1sec|AvgRealSprdPct1sec|AvgRealSprd15sec|AvgRealSprdPct15sec|AvgRealSprd1min|AvgRealSprdPct1min|AvgRealSprd5min|AvgRealSprdPct5min|ExctdOrderMidPtAvg|ExctdOrderAvgQuotSprd|AvgEffctvSprd|AvgEffctvSprdPct|AvgEFQPct|ExctdPIOrdersQty|ExctdPIOrdWghtdAvgAmtPerShare|ExctdPIOrdWghtdAvgTime|ExctdOrderAtQuotQty|ExctdAtQuotOrdWghtdAvgTime|ExctdOrderOutQuotQty|ExctdOutQuotOrdWghtdAvgAmt|ExctdOutQuotOrdWghtdAvgTime|ExctdPIOrderRltvBestPrQty|ExctdPIOrderRltvBestPrWghtdAvg|ExctdOrderAtBestPrQty|ExctdOrderOutBestPrQty|ExctdOrderOutBestPrWghtdAvgAmt|ExctdOrderSizeBnchmrkQty|ExctdSIOutsizedQty|FilledOrderCnt|RegExctdOrderQty|RegExctdOrderOnXchngQty|FilledOrderWghtdAvgTime
T|MSPL|202609|A|ROUND|10000|LNNYN|39|656373|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.014872|-0.000088|-0.007949|-0.000047|0.016154|0.000096|0.008974|0.000053|0.011026|0.000065|168.331795||||||||||||||||||||39|0|0|0
T|MSPL|202609|A|ROUND|10000|LNYYN|391|6332908.94|39113|13|0|39100|36700|0|2400|0|0|0|0|0|0.004348|0.000027|0.003913|0.000024|0.028031|0.000173|0.056675|0.00035|0.069361|0.000428|161.882545|0.20156|0.004194|0.000026|0.02081|39000|0.098936|0.061538|100|0|0||||||||39100|0|391|25|25|0.061381
T|MSPL|202609|A|ROUND|10000|LYNYN|2025|31886326|202500|0|0|202500|190700|0|11800|0|0|0|0|0|0.128479|0.000816|0.123319|0.000783|0.108025|0.000686|0.098573|0.000626|0.088232|0.00056|157.441516|0.176079|0.13878|0.000881|0.78817|85300|0.044918|0.056272|113900|0.078139|3300|0.016667|0||||||202500|0||||
T|MSPL|202609|A|ROUND|20000|LNNYN|4|122114|800|0|0|800|400|0|400|0|0|0|0|0|0.055|0.00036|0.0825|0.00054|0.0875|0.000573|0.01|0.000066|0.025|0.000164|152.6525||||||||||||||||||||4|114|114|0.5
T|MSPL|202609|A|ROUND|20000|LNYYN|146|4878464|30800|200|0|30600|28700|0|1900|0|0|0|0|0|0.001699|0.000011|0.008268|0.000052|0.04|0.000253|0.084935|0.000537|-0.02232|-0.000141|158.257092|0.222549|0.001144|0.000007|0.00514|30600|0.110703|0.062092|0||0||||||||25700|5100|146|0|0|0.062092
T|MSPL|202609|A|ROUND|20000|LYNYN|679|22602220|144200|1100|0|143100|133800|0|9300|0|0|0|0|0|0.036212|0.000231|0.028043|0.000179|-0.000252|-0.000002|-0.021656|-0.000138|-0.046981|-0.0003|156.698882|0.122502|0.113159|0.000722|0.923731|25300|0.029466|0.059289|114700|0.064516|3100|0.024839|0.129032||||||122900|19500||||
T|MSPL|202609|A|ROUND|200000|LNYYN|3|680942|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.00087|0.000006|0.092174|0.000623|0.16913|0.001143|0.034783|0.000235|0.226522|0.001531|148|0.241739|0.00087|0.000006|0.003597|4600|0.120435|0|0||0||||||||900|3700|3|0|0|0
T|MSPL|202609|A|ROUND|200000|LYNYN|12|3953508|24500|0|0|24500|19200|0|5300|0|0|0|0|0|0.229265|0.00142|0.138776|0.000859|0.036327|0.000225|0.085796|0.000531|-0.000286|-0.000002|161.495592|0.322776|0.323347|0.002002|1.00177|1000|0.02|0|20800|0.254808|2700|0.01|0||||||3200|18700||||
T|MSPL|202609|A|ROUND|50000|LNNYN|2|224747|1300|0|0|1300|400|0|900|0|0|0|0|0|-0.257692|-0.001489|-0.264615|-0.001529|-0.368462|-0.002129|-0.391538|-0.002262|-0.851538|-0.00492|173.087308||||||||||||||||||||2|900|900|0.692308
T|MSPL|202609|A|ROUND|50000|LNYYN|52|4689194|28600|400|0|28200|25900|0|2300|0|0|0|0|0|0.02922|0.000178|0.029468|0.00018|0.051418|0.000314|0.140745|0.000859|0.02117|0.000129|163.834557|0.239184|-0.00227|-0.000014|-0.009489|28200|0.120727|0.08156|0||0||||||||12000|16500|52|0|0|0.08156
T|MSPL|202609|A|ROUND|50000|LYNYN|128|8915161|54000|600|0|53400|51100|0|2300|0|0|0|0|0|0.10176|0.000617|0.09382|0.000569|0.063483|0.000385|0.04764|0.000289|0.060281|0.000365|164.9903|0.164345|0.153502|0.00093|0.934025|9800|0.0325|0.061224|42500|0.032941|1100|0.026364|0.272727||||||36600|16700||||
T|MSPL|202609|AA|ROUND|1000|LNNYN|26|117835|2600|0|0|2600|2300|0|300|0|0|0|0|0|-0.005|-0.00011|-0.008846|-0.000195|-0.005|-0.00011|-0.037692|-0.000832|-0.023846|-0.000526|45.3225||||||||||||||||||||26|300|300|0.115385
T|MSPL|202609|AA|ROUND|1000|LNYYN|302|1387703|30200|0|0|30200|28200|0|2000|0|0|0|0|0|0.002715|0.000059|0.004338|0.000094|0.012815|0.000279|0.010364|0.000226|0.025331|0.000551|45.942119|0.041987|0.001159|0.000025|0.027603|29900|0.020619|0.06689|300|0|0||||||||30200|0|302|174|174|0.066225
T|MSPL|202609|AA|ROUND|1000|LYNYN|1412|6444605|141200|0|0|141200|132100|0|9100|0|0|0|0|0|0.019873|0.000435|0.018258|0.0004|0.017649|0.000387|0.018661|0.000409|0.028484|0.000624|45.638977|0.033562|0.025418|0.000557|0.757333|40300|0.014665|0.062035|99400|0.071429|1500|0.010667|0.133333||||||141200|0||||
T|MSPL|202609|AA|ROUND|10000|LNNYN|2|20522|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.000292|0|0|-0.005|-0.000097|0.095|0.001852|0.47|0.009161|51.3025||||||||||||||||||||2|0|0|0
T|MSPL|202609|AA|ROUND|10000|LNYYN|82|985831|19900|200|0|19700|18900|0|800|0|0|0|0|0|0.001168|0.000024|0.000812|0.000016|0.007157|0.000144|0.030102|0.000607|0.028071|0.000566|49.592919|0.051726|0.003299|0.000067|0.063788|19700|0.024213|0.040609|0||0||||||||17500|2400|82|200|0|0.040609
T|MSPL|202609|AA|ROUND|10000|LYNYN|336|4684810|99400|2300|0|97100|88500|0|8600|0|0|0|0|0|0.001277|0.000027|-0.00034|-0.000007|-0.009434|-0.0002|-0.017137|-0.000364|-0.007745|-0.000164|47.12862|0.030917|0.029691|0.00063|0.96036|9500|0.010158|0.105263|85300|0.084408|2300|0.016087|0.173913||||||84300|13200||||
T|MSPL|202609|AA|ROUND|20000|LNYYN|20|542623|11400|0|0|11400|11400|0|0|0|0|0|0|0|0.005526|0.000116|0.037105|0.000779|0.079649|0.001673|0.096667|0.00203|0.200965|0.004221|47.61364|0.068333|0|0|0|11400|0.034167|0|0||0||||||||5700|5700|20|0|0|0
T|MSPL|202609|AA|ROUND|20000|LYNYN|94|2441631|51200|100|0|51100|47800|0|3300|0|0|0|0|0|0.014031|0.000294|0.014129|0.000296|0.011781|0.000247|-0.014481|-0.000304|0.014149|0.000297|47.683483|0.038943|0.032387|0.000679|0.831658|11300|0.014823|0.044248|39800|0.070352|0||||||||37400|13800||||
T|MSPL|202609|AA|ROUND|5000|LNNYN|11|73954|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.008|-0.000162|-0.004|-0.000081|-0.024|-0.000487|-0.028667|-0.000581|-0.026667|-0.000541|49.301333||||||||||||||||||||11|0|0|0
T|MSPL|202609|AA|ROUND|5000|LNYYN|293|1939256|40100|400|0|39700|38500|0|1200|0|0|0|0|0|0.00403|0.000083|0.006272|0.00013|0.022343|0.000462|0.018388|0.00038|0.014131|0.000292|48.38932|0.046196|0.000705|0.000015|0.015267|39700|0.022746|0.030227|0||0||||||||39000|1000|293|0|0|0.030227
T|MSPL|202609|AA|ROUND|5000|LYNYN|920|5991638|125400|600|0|124800|118800|0|6000|0|0|0|0|0|0.017179|0.000359|0.016923|0.000354|0.012003|0.000251|0.016571|0.000347|0.024615|0.000515|47.791739|0.035897|0.030986|0.000648|0.86317|22900|0.014127|0.030568|100300|0.050847|1600|0.010625|0.125||||||117800|7000||||
T|MSPL|202609|AA|ROUND|50000|LNYYN|9|712761|14800|0|0|14800|14800|0|0|0|0|0|0|0|-0.005405|-0.000112|-0.034527|-0.000717|0.010473|0.000217|-0.04723|-0.00098|-0.120878|-0.002509|48.170068|0.052027|0|0|0|14800|0.026014|0|0||0||||||||2600|12200|9|0|0|0
T|MSPL|202609|AA|ROUND|50000|LYNYN|4|289610|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.034833|0.000722|-0.019|-0.000394|-0.007667|-0.000159|-0.119|-0.002466|0.079833|0.001654|48.263|0.023667|0.019|0.000394|0.802817|800|0.0175|0|5200|0|0||||||||4100|1900||||
T|MSPL|202609|AAAU|ROUND|1000|LNYYN|23|94418|2300|0|0|2300|2100|0|200|0|0|0|0|0|0|0|0.00087|0.000021|0.012174|0.000297|0.008696|0.000212|0.037391|0.000911|41.053261|0.01|0|0|0|2300|0.005|0.086957|0||0||||||||2300|0|23|0|0|0.086957
T|MSPL|202609|AAAU|ROUND|10000|LNYYN|1|12333|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000486|0.02|0.000486|0.02|0.000486|41.115|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|AAAU|ROUND|10000|LYNYN|1|17236|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|-0.01|-0.000232|0.07|0.001625|43.085|0.01|0.01|0.000232|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|AAAU|ROUND|20000|LNYYN|1|25572|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.02|0.000469|0.02|0.000469|0.02|0.000469|0.08|0.001877|42.615|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|AAAU|ROUND|5000|LNYYN|4|32838|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000122|0.005|0.000122|0.04|0.000974|41.0525|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|AACG|ROUND|0|LYNYN|2|174.07|200|0|0|200|200|0|0|0|0|0|0|0|0.05645|0.062364|0.05645|0.062364|0.05645|0.062364|0.05645|0.062364|0.05645|0.062364|0.905175|0.06965|0.05645|0.062364|0.810481|200|0.0066|0|0||0||||||||200|0||||
T|MSPL|202609|AADX|ROUND|1000|LNNYN|18|29215|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.010833|-0.00089|-0.010417|-0.000856|0.0025|0.000205|0.010833|0.00089|-0.007917|-0.00065|12.175833||||||||||||||||||||18|0|0|0
T|MSPL|202609|AADX|ROUND|1000|LNYYN|404|770927|61900|200|0|61700|55800|0|5700|200|0|0|0|0|0.000891|0.000072|0.002528|0.000203|0.005219|0.000419|0.008703|0.000699|0.004133|0.000332|12.457407|0.03248|0.000681|0.000055|0.020958|61400|0.015977|0.156352|300|2.333333|0||||||||58700|3200|404|500|500|0.166937
T|MSPL|202609|AADX|ROUND|1000|LYNYN|848|1428874|115900|1700|0|114200|106000|0|8200|0|0|0|0|0|0.021848|0.001772|0.021313|0.001728|0.016944|0.001374|0.014921|0.00121|0.00887|0.000719|12.332272|0.036874|0.032426|0.002629|0.879364|21900|0.012648|0.091324|90600|0.082781|1700|0.013529|0||||||108300|7300||||
T|MSPL|202609|AADX|ROUND|10000|LNYYN|7|80115|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.012769|0.001036|0.015385|0.001248|0.003231|0.000262|0.020462|0.00166|0.015231|0.001235|12.329538|0.023077|0.001385|0.000112|0.06|6500|0.010846|0|0||0||||||||3900|2600|7|0|0|0
T|MSPL|202609|AADX|ROUND|10000|LYNYN|16|182220|14800|2300|0|12500|10700|0|1800|0|0|0|0|0|0.0052|0.000424|0.00632|0.000515|0.01208|0.000984|0.01176|0.000958|0.02312|0.001883|12.27564|0.0244|0.02568|0.002092|1.052459|0|||11700|0.08547|800|0.01|1||||||13200|1200||||
T|MSPL|202609|AADX|ROUND|20000|LYNYN|3|99287|8200|2300|0|5900|5700|0|200|0|0|0|0|0|-0.08661|-0.007127|-0.027627|-0.002273|-0.094237|-0.007754|-0.112712|-0.009274|-0.161356|-0.013277|12.153051|0.026102|0.01322|0.001088|0.506494|5200|0.007308|0|700|0.285714|0||||||||6100|2100||||
T|MSPL|202609|AADX|ROUND|5000|LNNYN|3|17370|1400|0|0|1400|500|0|900|0|0|0|0|0|-0.000714|-0.000058|-0.012143|-0.000979|-0.07|-0.005641|-0.041429|-0.003339|-0.01|-0.000806|12.409286||||||||||||||||||||3|900|900|0.642857
T|MSPL|202609|AADX|ROUND|5000|LNYYN|26|177908|14300|0|0|14300|13300|0|1000|0|0|0|0|0|0.001678|0.000135|0.001818|0.000146|0.017133|0.001377|0.010979|0.000882|-0.037902|-0.003046|12.441294|0.033357|-0.000839|-0.000067|-0.025157|14300|0.017098|0.244755|0||0||||||||9200|5100|26|0|0|0.244755
T|MSPL|202609|AADX|ROUND|5000|LYNYN|69|467665|37700|2900|0|34800|33000|0|1800|0|0|0|0|0|0.003707|0.000299|0.001063|0.000086|-0.005|-0.000403|-0.003649|-0.000294|0.003534|0.000285|12.405575|0.028908|0.026293|0.002119|0.909543|2700|0.019444|0|31400|0.057325|700|0.01|0||||||31900|5100||||
T|MSPL|202609|AADX|ROUND|50000|LNYYN|1|53280|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.03|-0.002537|-0.04|-0.003383|-0.22|-0.018605|-0.23|-0.01945|-0.2|-0.016913|11.825|0.03|0|0|0|4500|0.015|0|0||0||||||||200|4300|1|0|0|0
T|MSPL|202609|AAL|ROUND|1000|LNNYN|48|84368|6400|100|0|6300|5600|0|700|0|0|0|0|0|0.00619|0.00047|0.007143|0.000542|0.01|0.000758|0.014444|0.001096|0.027778|0.002107|13.184841||||||||||||||||||||48|700|700|0.111111
T|MSPL|202609|AAL|ROUND|1000|LNYYN|1098|2030170.96|154049|149|0|153800|145500|0|8300|0|0|0|0|0|-0.000059|-0.000004|0.000637|0.000048|0.00383|0.000291|0.004285|0.000325|0.001385|0.000105|13.177864|0.010007|0.000169|0.000013|0.016894|152500|0.005003|0.054426|0||1300|0.005|0.230769||||||153949|0|1097|400|305|0.055917
T|MSPL|202609|AAL|ROUND|1000|LYNYN|8900|15831514|1205600|2200|0|1203400|1140000|0|63300|100|0|0|0|0|0.007359|0.00056|0.007143|0.000544|0.006547|0.000499|0.006354|0.000484|0.007776|0.000592|13.131387|0.00995|0.008893|0.000677|0.89377|129200|0.005|0.063467|1072600|0.06088|1600|0.00625|0.0625||||||1205500|0||||
T|MSPL|202609|AAL|ROUND|10000|LNNYN|13|185471|14200|4000|0|10200|10000|0|200|0|0|0|0|0|0.006667|0.000512|0.005392|0.000414|0.000294|0.000023|0.009314|0.000715|0.016765|0.001288|13.017745||||||||||||||||||||13|2200|2200|0.019608
T|MSPL|202609|AAL|ROUND|10000|LNYYN|118|1678907|127600|900|0|126700|118700|0|8000|0|0|0|0|0|0.000142|0.000011|0.000631|0.000048|0.00221|0.000168|0.004846|0.000368|0.008698|0.000661|13.154755|0.01|0.000142|0.000011|0.014207|125800|0.005|0.063593|0||900|0.005|0||||||127600|0|118|0|0|0.063141
T|MSPL|202609|AAL|ROUND|10000|LYNYN|1252|17543627|1330200|27600|0|1302600|1206700|0|94100|1800|0|0|0|0|0.002153|0.000163|0.001685|0.000128|0.001415|0.000107|0.002431|0.000184|0.002325|0.000176|13.190298|0.01|0.009427|0.000715|0.942653|80700|0.005|0.360595|1218500|0.092409|3400|0.008824|0||||||1326200|2300||||
T|MSPL|202609|AAL|ROUND|20000|LNNYN|2|45390|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.01|0.000749|0.01|0.000749|0.01|0.000749|0|0|0.02|0.001498|13.35||||||||||||||||||||2|0|0|0
T|MSPL|202609|AAL|ROUND|20000|LNYYN|47|1426802|108100|400|0|107700|101200|0|6500|0|0|0|0|0|0.000761|0.000058|0.001764|0.000134|0.00598|0.000453|0.008041|0.000609|-0.004234|-0.000321|13.199206|0.01|0.000501|0.000038|0.050139|105000|0.005|0.03619|0||2700|0.005|1||||||106500|600|47|3938|3938|0.060353
T|MSPL|202609|AAL|ROUND|20000|LYNYN|243|7594780|575600|6800|0|568800|536500|0|32300|0|0|0|0|0|0.004107|0.000311|0.004279|0.000324|0.002725|0.000207|0.003688|0.00028|0.002032|0.000154|13.195605|0.010056|0.008942|0.000678|0.889161|65000|0.005|0|503000|0.064215|800|0.01|0||||||561700|11700||||
T|MSPL|202609|AAL|ROUND|200000|LNYYN|1|274050|20300|0|0|20300|20300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001481|0|0|0|0|13.505|0.01|0|0|0|20300|0.005|0|0||0||||||||15400|4900|1|0|0|0
T|MSPL|202609|AAL|ROUND|200000|LYNYN|29|8710927|661900|74900|0|587000|518200|0|68800|0|0|0|0|0|0.006436|0.000488|0.007026|0.000533|0.003509|0.000266|-0.004603|-0.000349|-0.005601|-0.000425|13.19044|0.01|0.009802|0.000743|0.980238|11600|0.005|0|575400|0.119569|0||||||||627400|34500||||
T|MSPL|202609|AAL|ROUND|5000|LNNYN|6|42400|3200|300|0|2900|2900|0|0|0|0|0|0|0|0.005862|0.000441|0.003103|0.000234|0.001724|0.00013|-0.003103|-0.000234|-0.037586|-0.002831|13.278793||||||||||||||||||||6|0|0|0
T|MSPL|202609|AAL|ROUND|5000|LNYYN|184|1225265.2|93020|20|0|93000|89400|0|3600|0|0|0|0|0|-0.000172|-0.000013|0.000989|0.000075|0.003978|0.000302|0.006086|0.000462|0.006194|0.00047|13.172204|0.01|0.000344|0.000026|0.034409|91200|0.005|0.032895|400|0|1400|0.005|0.428571||||||92820|0|184|600|600|0.03871
T|MSPL|202609|AAL|ROUND|5000|LYNYN|1243|8354857|635700|8100|0|627600|594500|0|32000|1100|0|0|0|0|0.004041|0.000307|0.003494|0.000266|0.003309|0.000252|0.002497|0.00019|0.003185|0.000242|13.142037|0.009944|0.008961|0.000682|0.901138|64500|0.005|0.017054|561700|0.100409|1400|0.01|0||||||634700|1000||||
T|MSPL|202609|AAL|ROUND|50000|LNYYN|25|2274057|172400|10900|0|161500|161500|0|0|0|0|0|0|0|0.002155|0.000164|0.002155|0.000164|0.00431|0.000327|0.008768|0.000666|0.004954|0.000376|13.166418|0.01|0|0|0|161500|0.005|0|0||0||||||||166700|5700|25|0|0|0
T|MSPL|202609|AAL|ROUND|50000|LYNYN|122|10813056|818700|27100|0|791600|758600|0|33000|0|0|0|0|0|0.004495|0.00034|0.004356|0.00033|0.002645|0.0002|0.001776|0.000135|0.001006|0.000076|13.203224|0.009866|0.009775|0.00074|0.990781|50800|0.005|0.19685|719000|0.021836|21800|0.01|0.334862||||||787600|18000||||
T|MSPL|202609|AAME|ROUND|0|LYNYN|1|131|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.029851|0.04|0.029851|0.04|0.029851|0.04|0.029851|0.04|0.029851|1.34|0.06|0.04|0.029851|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|AAMI|ROUND|10000|LNYYN|26|476574|5200|0|5200|0|5000|0|200|0|0|0|0|0|-0.005385|-0.000059|-0.01|-0.000109|-0.020385|-0.000222|0.046154|0.000503|0.180769|0.001971|91.726154|0.463077|-0.005769|-0.000063|-0.012458|5200|0.234423|0.038462|0||0||||||||4500|700|26|0|0|0.038462
T|MSPL|202609|AAMI|ROUND|10000|LYNYN|155|2834836|31000|200|30800|0|29400|0|1400|0|0|0|0|0|0.058994|0.000645|0.021981|0.00024|-0.036916|-0.000404|-0.046364|-0.000507|-0.063409|-0.000693|91.44086|0.283344|0.254253|0.002781|0.89733|4700|0.095745|0.12766|25900|0.030888|200|0.01|0||||||25500|5400||||
T|MSPL|202609|AAMI|ROUND|20000|LNYYN|15|508564.26|5522|22|5500|0|4700|0|800|0|0|0|0|0|0.007091|0.000077|0.007455|0.000081|0.031818|0.000345|0.193455|0.0021|0.438364|0.004759|92.109818|0.425091|0|0|0|5500|0.212545|0.145455|0||0||||||||3522|2000|15|0|0|0.145455
T|MSPL|202609|AAMI|ROUND|20000|LYNYN|11|353443|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.277692|0.003067|0.231795|0.00256|0.225897|0.002495|0.207949|0.002296|0.252051|0.002783|90.555128|0.298974|0.269231|0.002973|0.900515|1800|0.032222|0|2100|0|0||||||||2600|1300||||
T|MSPL|202609|AAMI|ROUND|200000|LNNYN|1|211853|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0.36|0.003909|0.06|0.000652|0.08|0.000869|92.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|AAMI|ROUND|200000|LYNYN|1|201806|2200|200|2000|0|2000|0|0|0|0|0|0|0|-0.142|-0.001547|-0.142|-0.001547|-0.132|-0.001438|-0.132|-0.001438|-0.362|-0.003944|91.795|0.13|0.128|0.001394|0.984615|200|0.01|0|1800|0|0||||||||700|1300||||
T|MSPL|202609|AAMI|ROUND|5000|LNNYN|8|74105|800|0|800|0|700|0|100|0|0|0|0|0|0.1125|0.001214|0.11875|0.001281|0.15625|0.001686|0|0|0.235|0.002535|92.69375||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|AAMI|ROUND|5000|LNYYN|106|968626|10600|0|10600|0|9900|0|600|100|0|0|0|0|0.07783|0.000852|0.066887|0.000732|0.066415|0.000727|0.086321|0.000945|0.154528|0.001691|91.392028|0.400094|0.122547|0.001341|0.306296|10500|0.140238|0.161905|0||100|0.015|0||||||10600|0|106|100|100|0.160377
T|MSPL|202609|AAMI|ROUND|5000|LYNYN|593|5442964|59300|0|59300|0|55300|0|4000|0|0|0|0|0|0.272681|0.00297|0.257285|0.002802|0.226476|0.002467|0.189511|0.002064|0.127538|0.001389|91.813929|0.404384|0.329073|0.003584|0.813761|29500|0.07739|0.071186|28200|0.060284|1600|0.03125|0.1875||||||59300|0||||
T|MSPL|202609|AAMI|ROUND|50000|LNYYN|4|346803|3800|0|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0.015526|0.00017|0.028158|0.000309|0.369737|0.004051|91.2675|0.392895|0|0|0|3800|0.196447|0|0||0||||||||700|3100|4|0|0|0
T|MSPL|202609|AAMI|ROUND|50000|LYNYN|7|553191|6200|0|6200|0|6200|0|0|0|0|0|0|0|1.507097|0.017058|1.260484|0.014267|1.166935|0.013208|1.164839|0.013185|0.927581|0.010499|88.348952|1.750806|1.579516|0.017878|0.902165|1000|0.531|0|5200|0|0||||||||2200|4000||||
T|MSPL|202609|AAOG|ROUND|20000|LYNYN|1|32617|16900|0|0|16900|16900|0|0|0|0|0|0|0|0.003669|0.001906|0.003669|0.001906|0.003669|0.001906|0.023669|0.012295|0.063669|0.033075|1.925|0.01|0.003669|0.001906|0.366864|10700|0.005|0|6200|0|0||||||||16900|0||||
T|MSPL|202609|AAOI|ROUND|10000|LNNYN|27|308423|2900|0|0|2900|2800|0|100|0|0|0|0|0|-0.020345|-0.000191|0.04931|0.000464|0.095517|0.000898|-0.013448|-0.000126|-0.099655|-0.000937|106.368966||||||||||||||||||||27|0|0|0.034483
T|MSPL|202609|AAOI|ROUND|10000|LNYYN|338|4048907|39200|0|0|39200|36900|0|2300|0|0|0|0|0|0.013571|0.000131|0.023801|0.00023|0.070485|0.000682|0.090689|0.000878|-0.007143|-0.000069|103.280217|0.159566|0.012704|0.000123|0.079616|39000|0.073846|0.071795|0||200|0.0075|0.5||||||36700|2500|338|200|200|0.07398
T|MSPL|202609|AAOI|ROUND|10000|LYNYN|1880|20790421|199200|0|0|199200|185400|0|13700|100|0|0|0|0|0.10128|0.00097|0.093263|0.000894|0.074538|0.000714|0.065055|0.000623|0.162118|0.001553|104.360831|0.140226|0.114172|0.001094|0.814198|76400|0.034692|0.090314|120200|0.082363|2600|0.021346|0.076923||||||193600|5500||||
T|MSPL|202609|AAOI|ROUND|20000|LNNYN|12|258236|2500|100|0|2400|2200|0|200|0|0|0|0|0|0.025417|0.000246|0.004583|0.000044|-0.01625|-0.000157|0.122083|0.001182|0.557083|0.005396|103.243333||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|AAOI|ROUND|20000|LNYYN|171|4400464|42700|700|0|42000|39500|0|2500|0|0|0|0|0|0.008|0.000078|0.019905|0.000193|0.042429|0.000412|0.071524|0.000694|-0.066833|-0.000649|103.044917|0.169405|0.008738|0.000085|0.051581|42000|0.080333|0.088095|0||0||||||||29900|12300|171|0|0|0.088095
T|MSPL|202609|AAOI|ROUND|20000|LYNYN|630|17450695|166300|1000|0|165300|153300|0|12000|0|0|0|0|0|0.085178|0.000812|0.072843|0.000694|0.02833|0.00027|0.018717|0.000178|0.032505|0.00031|104.942093|0.139298|0.130805|0.001246|0.939025|26100|0.032146|0.057471|134300|0.075205|4900|0.027959|0.081633||||||113000|50500||||
T|MSPL|202609|AAOI|ROUND|200000|LYNYN|7|1668852|16100|1400|0|14700|14700|0|0|0|0|0|0|0|-0.022857|-0.00022|-0.054762|-0.000527|-0.076939|-0.00074|-0.055034|-0.000529|-0.045374|-0.000436|103.966633|0.133129|0.13585|0.001307|1.020439|0|||13700|0|1000|0.02|0||||||2200|12100||||
T|MSPL|202609|AAOI|ROUND|5000|LNNYN|9|87938|900|0|0|900|800|0|100|0|0|0|0|0|0.013333|0.000136|0.01|0.000102|0.054444|0.000557|0.005556|0.000057|0.452222|0.004628|97.719444||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|AAOI|ROUND|5000|LNYYN|118|1145602|11800|0|0|11800|11300|0|500|0|0|0|0|0|0.001864|0.000019|0.006271|0.000065|0.075169|0.000774|0.115763|0.001192|0.153898|0.001585|97.086144|0.123644|0.002373|0.000024|0.019191|11700|0.061154|0.042735|100|0|0||||||||11800|0|118|0|0|0.042373
T|MSPL|202609|AAOI|ROUND|5000|LYNYN|658|6417717|65800|0|0|65800|61700|0|4100|0|0|0|0|0|0.089818|0.000921|0.079894|0.000819|0.049818|0.000511|0.043951|0.000451|0.096322|0.000988|97.522667|0.12114|0.1|0.001025|0.825492|25600|0.028027|0.050781|39500|0.068354|700|0.031429|0.285714||||||65800|0||||
T|MSPL|202609|AAOI|ROUND|50000|LNNYN|8|842846|8400|100|0|8300|7500|0|800|0|0|0|0|0|0.021446|0.000214|-0.016988|-0.000169|-0.010843|-0.000108|0.162771|0.001622|-0.253735|-0.002528|100.359096||||||||||||||||||||8|800|800|0.096386
T|MSPL|202609|AAOI|ROUND|50000|LNYYN|52|4676845|45400|1600|0|43800|42500|0|1300|0|0|0|0|0|0.042123|0.000409|0.053744|0.000522|0.099749|0.000968|0.190639|0.001851|0.425457|0.00413|103.01516|0.163562|0.011324|0.00011|0.069235|43800|0.076119|0.02968|0||0||||||||17500|26400|52|0|0|0.02968
T|MSPL|202609|AAOI|ROUND|50000|LYNYN|233|22395639|216900|2400|0|214500|194400|0|20100|0|0|0|0|0|0.070261|0.00068|0.059585|0.000577|0.053594|0.000519|0.062368|0.000604|0.116|0.001123|103.272296|0.139007|0.132037|0.001279|0.949861|21000|0.048881|0.066667|181700|0.093561|11800|0.023644|0.144068||||||82400|122800||||
T|MSPL|202609|AAON|ROUND|10000|LNNYN|3|51096|600|0|600|0|400|0|200|0|0|0|0|0|0.083333|0.000978|0.003333|0.000039|0.056667|0.000665|0.176667|0.002074|-0.026667|-0.000313|85.188333||||||||||||||||||||3|200|200|0.333333
T|MSPL|202609|AAON|ROUND|10000|LNYYN|82|1309760|16400|0|16400|0|15800|0|600|0|0|0|0|0|0.010976|0.000137|0.013293|0.000166|0.043659|0.000547|0.058659|0.000735|0.010854|0.000136|79.847378|0.171829|0.005244|0.000066|0.030518|16400|0.083293|0.036585|0||0||||||||14700|1700|82|1|1|0.036585
T|MSPL|202609|AAON|ROUND|10000|LYNYN|205|3284328|41000|500|40500|0|38100|0|2400|0|0|0|0|0|0.017185|0.000214|0.010716|0.000134|-0.012444|-0.000155|-0.010815|-0.000135|0.021037|0.000262|80.155543|0.108469|0.105062|0.001311|0.968586|3000|0.026333|0.066667|36500|0.054795|1000|0.01|0.2||||||34000|6600||||
T|MSPL|202609|AAON|ROUND|20000|LNNYN|1|41220|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000485|-0.06|-0.000728|-0.14|-0.001698|82.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|AAON|ROUND|20000|LNYYN|40|1214738|15200|0|15200|0|14200|0|1000|0|0|0|0|0|0.014408|0.00018|0.013816|0.000173|0.054737|0.000685|0.133224|0.001667|0.286579|0.003586|79.922072|0.143092|0.002961|0.000037|0.02069|15200|0.070066|0.065789|0||0||||||||10600|4600|40|0|0|0.065789
T|MSPL|202609|AAON|ROUND|20000|LYNYN|100|2586965|32100|200|31900|0|31300|0|600|0|0|0|0|0|0.013103|0.000163|0.006834|0.000085|-0.029154|-0.000362|-0.05652|-0.000702|-0.023887|-0.000297|80.560047|0.124608|0.12|0.00149|0.963019|1800|0.050833|0.166667|29200|0.010274|900|0.02|0||||||26300|5300||||
T|MSPL|202609|AAON|ROUND|200000|LYNYN|3|781086|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.1521|0.001948|0.1521|0.001948|-0.3741|-0.004791|-0.3383|-0.004332|0.0394|0.000505|78.0882|0.2628|0.195|0.002497|0.742009|5100|0.066471|0|4900|0|0||||||||1100|8900||||
T|MSPL|202609|AAON|ROUND|5000|LNNYN|12|95988|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.040833|0.000511|0.05|0.000625|0.0925|0.001157|0.086667|0.001084|-0.066667|-0.000834|79.973333||||||||||||||||||||12|0|0|0
T|MSPL|202609|AAON|ROUND|5000|LNYYN|283|2246345|28300|0|28300|0|27100|0|1200|0|0|0|0|0|0.006608|0.000083|0.008728|0.00011|0.028763|0.000362|0.038304|0.000483|0.063039|0.000794|79.381608|0.172898|0.003569|0.000045|0.020642|28300|0.084664|0.042403|0||0||||||||28300|0|283|100|100|0.042403
T|MSPL|202609|AAON|ROUND|5000|LYNYN|973|7798940|97300|0|97300|0|91700|0|5600|0|0|0|0|0|0.12444|0.001553|0.119486|0.001491|0.102621|0.001281|0.089322|0.001115|0.116567|0.001455|80.138104|0.172857|0.142148|0.001774|0.822344|35100|0.044046|0.031339|60100|0.086522|2100|0.024762|0.095238||||||97300|0||||
T|MSPL|202609|AAON|ROUND|50000|LNYYN|5|307773|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.011316|0.00014|0.002105|0.000026|0.044211|0.000546|0.155263|0.001916|0.182105|0.002248|81.018421|0.173158|0.029737|0.000367|0.171733|3800|0.071711|0|0||0||||||||1900|1900|5|0|0|0
T|MSPL|202609|AAON|ROUND|50000|LYNYN|14|1124865|14100|100|14000|0|14000|0|0|0|0|0|0|0|0.044714|0.000561|-0.017071|-0.000214|-0.005786|-0.000073|-0.113|-0.001417|-0.026429|-0.000331|79.738429|0.131429|0.117|0.001467|0.890217|1600|0.07625|0|11700|0|700|0.03|0||||||5200|8200||||
T|MSPL|202609|AAOX|ROUND|1000|LNNYN|6|13354|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.008667|-0.000973|-0.008667|-0.000973|-0.008667|-0.000973|0.008667|0.000973|0.17|0.019085|8.907667||||||||||||||||||||6|0|0|0
T|MSPL|202609|AAOX|ROUND|1000|LNYYN|34|80758|8500|0|0|8500|8400|0|100|0|0|0|0|0|0.000235|0.000025|0.003176|0.000335|0.017412|0.001834|0.042471|0.004473|0.060706|0.006394|9.494882|0.016118|0|0|0|8500|0.008059|0.011765|0||0||||||||8500|0|34|0|0|0.011765
T|MSPL|202609|AAOX|ROUND|1000|LYNYN|85|118099|11200|400|0|10800|9600|0|1200|0|0|0|0|0|0.019815|0.001868|0.018241|0.00172|0.024537|0.002313|0.039259|0.003701|0.026481|0.002496|10.607546|0.026389|0.025093|0.002366|0.950877|900|0.007778|0.555556|9900|0.070707|0||||||||10900|300||||
T|MSPL|202609|AAOX|ROUND|20000|LYNYN|1|21520|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.05|0.004658|0.06|0.005589|0.25|0.023288|0.15|0.013973|0.15|0.013973|10.735|0.05|0.05|0.004658|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|AAOX|ROUND|250|LNNYN|5|4446|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.001124|-0.01|-0.001124|0.022|0.002473|0.026|0.002922|0.186|0.020906|8.897||||||||||||||||||||5|0|0|0
T|MSPL|202609|AAOX|ROUND|250|LNYYN|123|116363|12300|0|0|12300|11800|0|500|0|0|0|0|0|0.000081|0.000009|0.00252|0.000266|0.012764|0.001349|0.002033|0.000215|0.032683|0.003455|9.458537|0.016748|0|0|0|12300|0.008374|0.089431|0||0||||||||12300|0|123|0|0|0.089431
T|MSPL|202609|AAOX|ROUND|250|LYNYN|152|138239|15200|0|0|15200|14700|0|500|0|0|0|0|0|0.019671|0.002165|0.018816|0.002071|0.017697|0.001948|0.020395|0.002245|0.007829|0.000862|9.086414|0.021776|0.020263|0.00223|0.930514|1800|0.006389|0|13400|0.037313|0||||||||15200|0||||
T|MSPL|202609|AAOX|ROUND|5000|LNNYN|1|5328|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.001125|-0.01|-0.001125|-0.01|-0.001125|-0.03|-0.003376|0.15|0.016882|8.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|AAOX|ROUND|5000|LNYYN|2|16002|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|-0.006111|-0.000688|0.048889|0.005502|0.217778|0.024511|8.885|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|AAOX|ROUND|5000|LYNYN|1|5105|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.00391|0.04|0.00391|-0.03|-0.002933|0.01|0.000978|-0.28|-0.02737|10.23|0.04|0.04|0.00391|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|AAP|ROUND|1000|LNNYN|25|105766|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0024|0.000057|-0.0108|-0.000255|0.0024|0.000057|0.0032|0.000076|-0.096|-0.002269|42.3112||||||||||||||||||||25|200|200|0.08
T|MSPL|202609|AAP|ROUND|1000|LNYYN|391|1645668|39100|0|0|39100|37300|0|1800|0|0|0|0|0|0.003734|0.000089|0.003478|0.000083|0.01578|0.000375|0.020051|0.000476|0.018082|0.00043|42.083325|0.06491|0.0011|0.000026|0.016942|39000|0.031987|0.046154|100|0|0||||||||39100|0|391|200|200|0.046036
T|MSPL|202609|AAP|ROUND|1000|LYNYN|1128|4742280|112800|0|0|112600|105000|0|7600|0|0|0|0|0|0.049467|0.001176|0.047114|0.00112|0.039964|0.00095|0.031057|0.000739|0.017904|0.000426|42.053472|0.070036|0.058188|0.001384|0.830839|31100|0.022347|0.118971|79700|0.087829|1800|0.015556|0.055556||||||112600|0||||
T|MSPL|202609|AAP|ROUND|10000|LNNYN|3|46961|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.010909|-0.000255|-0.004545|-0.000106|0.009091|0.000213|0.030909|0.000724|0.111818|0.002619|42.697273||||||||||||||||||||3|0|0|0
T|MSPL|202609|AAP|ROUND|10000|LNYYN|52|734106|17500|200|0|17300|16700|0|600|0|0|0|0|0|0|0|0.000925|0.000022|0.014913|0.000356|0.009191|0.000219|-0.021272|-0.000507|41.94474|0.067168|0.001908|0.000045|0.028399|17300|0.03263|0.069364|0||0||||||||13800|3700|52|0|0|0.069364
T|MSPL|202609|AAP|ROUND|10000|LYNYN|201|2793977|66000|2000|0|64000|60800|0|3200|0|0|0|0|0|0.000844|0.00002|-0.004141|-0.000098|-0.016187|-0.000382|-0.031484|-0.000743|-0.037125|-0.000877|42.351141|0.05425|0.047922|0.001132|0.883353|9000|0.024056|0|53600|0.052239|1400|0.01|0.285714||||||57900|7100||||
T|MSPL|202609|AAP|ROUND|20000|LNNYN|1|21800|500|0|0|500|500|0|0|0|0|0|0|0|-0.05|-0.001146|-0.19|-0.004355|-0.17|-0.003897|0.06|0.001375|0.05|0.001146|43.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|AAP|ROUND|20000|LNYYN|19|576536|13600|300|0|13300|12100|0|1200|0|0|0|0|0|0.015338|0.000362|0.044211|0.001043|0.050075|0.001181|0.042556|0.001004|0.05|0.001179|42.399023|0.065113|0|0|0|13300|0.032556|0.090226|0||0||||||||6200|7400|19|0|0|0.090226
T|MSPL|202609|AAP|ROUND|20000|LYNYN|34|901365|21300|400|0|20900|20200|0|700|0|0|0|0|0|0.0211|0.000499|0.012297|0.000291|0.012105|0.000286|0.007895|0.000187|0.016124|0.000381|42.29799|0.060766|0.053541|0.001266|0.881102|4000|0.018875|0|16900|0.04142|0||||||||14300|6600||||
T|MSPL|202609|AAP|ROUND|5000|LNNYN|8|67480|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.0375|0.000889|0.05625|0.001334|0.03625|0.00086|0.03375|0.0008|-0.13|-0.003083|42.168125||||||||||||||||||||8|0|0|0
T|MSPL|202609|AAP|ROUND|5000|LNYYN|134|1122178|26800|0|0|26800|25200|0|1600|0|0|0|0|0|0.003433|0.000082|0.00403|0.000096|0.015|0.000358|0.024776|0.000592|-0.001269|-0.00003|41.863172|0.060821|0.001716|0.000041|0.028221|26600|0.029774|0.075188|200|0|0||||||||25500|1300|134|100|100|0.074627
T|MSPL|202609|AAP|ROUND|5000|LYNYN|285|2396476|57000|700|0|56300|52500|0|3800|0|0|0|0|0|0.026821|0.000638|0.02254|0.000536|0.010888|0.000259|0.000604|0.000014|0.002043|0.000049|42.048561|0.059254|0.050036|0.00119|0.844424|9600|0.027656|0.114583|46100|0.05423|600|0.01|0.333333||||||48800|8200||||
T|MSPL|202609|AAP|ROUND|50000|LNYYN|4|271415|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0.029032|0.000663|0.033548|0.000767|0.006774|0.000155|0.08129|0.001858|43.758629|0.055323|0|0|0|6200|0.027661|0|0||0||||||||1600|4600|4|0|0|0
T|MSPL|202609|AAP|ROUND|50000|LYNYN|3|251220|6000|100|0|5900|5900|0|0|0|0|0|0|0|-0.051695|-0.001235|-0.063051|-0.001506|-0.098983|-0.002365|-0.115085|-0.00275|-0.171864|-0.004106|41.855508|0.029322|0.029322|0.000701|1|0|||5900|0|0||||||||1700|4200||||
T|MSPL|202609|AAPD|ROUND|5000|LNYYN|1|7175|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00195|-0.04|-0.003901|-0.06|-0.005851|10.255|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|AAPL|ROUND|10000|LNNYN|212|2802941.2|8480|0|0|8480|7560|0|920|0|0|0|0|0|0.002217|0.000007|0.014953|0.000045|0.019764|0.00006|0.037311|0.000113|-0.073585|-0.000223|330.532854||||||||||||||||||||212|501|496|0.108491
T|MSPL|202609|AAPL|ROUND|10000|LNYYN|2260|29874214.96|90424|24|0|90400|85120|0|5280|0|0|0|0|0|0.0035|0.000011|0.006872|0.000021|-0.015239|-0.000046|-0.037965|-0.000115|0.036279|0.00011|330.38127|0.036062|0.002022|0.000006|0.056074|86480|0.017842|0.057354|3360|0.119048|560|0.007857|0.071429||||||90424|0|2260|1140|1128|0.059735
T|MSPL|202609|AAPL|ROUND|10000|LYNYN|4774|63260657.6|190960|0|0|190960|178600|0|12320|40|0|0|0|0|0.018213|0.000055|0.015846|0.000048|0.010513|0.000032|0.033825|0.000102|0.047635|0.000144|331.276615|0.034407|0.028555|0.000086|0.829904|33760|0.017559|0.066351|154320|0.072576|2880|0.011806|0.125||||||190960|0||||
T|MSPL|202609|AAPL|ROUND|20000|LNNYN|122|3840014.4|11640|160|0|11480|10760|0|720|0|0|0|0|0|0.016725|0.000051|0.028397|0.000086|0.010383|0.000031|0.007944|0.000024|0.02899|0.000088|329.892003||||||||||||||||||||122|600|600|0.062718
T|MSPL|202609|AAPL|ROUND|20000|LNYYN|2023|64245973.42|194622|1182|0|193440|183160|0|10280|0|0|0|0|0|0.000995|0.000003|0.010701|0.000032|0.014731|0.000045|-0.002581|-0.000008|-0.018815|-0.000057|330.107907|0.036857|0.002101|0.000006|0.057002|186000|0.018129|0.053548|6280|0.089172|1160|0.008966|0.137931||||||172222|21840|2023|1665|1559|0.055211
T|MSPL|202609|AAPL|ROUND|20000|LYNYN|7177|212699311.6|639600|5720|0|633880|595560|0|38320|0|0|0|0|0|0.016084|0.000048|0.015106|0.000045|0.008226|0.000025|0.01094|0.000033|-0.017645|-0.000053|332.559776|0.036239|0.030229|0.000091|0.834158|116160|0.017607|0.060606|506800|0.060537|10920|0.012857|0.120879||||||564680|69920||||
T|MSPL|202609|AAPL|ROUND|200000|LNNYN|2|678981.6|2080|0|0|2080|840|0|1240|0|0|0|0|0|-0.025962|-0.00008|-0.335769|-0.001029|0.0025|0.000008|-0.790192|-0.002421|0.453269|0.001389|326.415385||||||||||||||||||||2|16|16|0.596154
T|MSPL|202609|AAPL|ROUND|200000|LNYYN|115|46162368.4|139720|2760|0|136960|129160|0|7800|0|0|0|0|0|0.0175|0.000053|0.007263|0.000022|0.07283|0.00022|0.188029|0.000569|-0.063732|-0.000193|330.477487|0.043391|-0.001142|-0.000003|-0.026318|136960|0.022266|0.056951|0||0||||||||25360|111600|115|2040|2040|0.056951
T|MSPL|202609|AAPL|ROUND|200000|LYNYN|171|58280703.2|175600|27000|0|148600|133960|0|14640|0|0|0|0|0|0.024773|0.000075|0.019919|0.00006|0.045887|0.000138|0.116878|0.000352|0.012358|0.000037|331.917308|0.044824|0.028345|0.000085|0.632356|62600|0.020013|0.11885|83440|0.08629|2560|0.011094|0||||||67080|85160||||
T|MSPL|202609|AAPL|ROUND|50000|LNNYN|39|3069340|9280|680|0|8600|8240|0|360|0|0|0|0|0|0.007023|0.000021|0.000419|0.000001|0.010977|0.000033|0.111767|0.000338|-0.083767|-0.000253|330.888279||||||||||||||||||||39|225|224|0.04186
T|MSPL|202609|AAPL|ROUND|50000|LNYYN|1086|83934166.22|254867|2147|0|252720|240680|0|12040|0|0|0|0|0|0.006578|0.00002|0.014877|0.000045|0.02155|0.000065|0.041768|0.000127|0.024902|0.000076|329.348595|0.044402|0.001904|0.000006|0.042883|248680|0.021701|0.046646|2240|0|1800|0.014778|0.244444||||||167200|86080|1086|1160|726|0.047642
T|MSPL|202609|AAPL|ROUND|50000|LYNYN|2507|193549624.4|582520|21880|0|560640|530360|0|30280|0|0|0|0|0|0.013099|0.000039|0.008084|0.000024|0.000081|0|0.018308|0.000055|0.03393|0.000102|332.296184|0.040102|0.03429|0.000103|0.855071|104160|0.017959|0.056836|437720|0.055104|18760|0.012868|0.110874||||||414440|146440||||
T|MSPL|202609|AAPU|ROUND|1000|LNYYN|1|4445|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|-0.02|-0.00045|0.01|0.000225|0.26|0.005847|44.465|0.03|0.01|0.000225|0.333333|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AAPU|ROUND|1000|LYNYN|10|42260|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.021|0.000497|0.02|0.000473|-0.006|-0.000142|-0.039|-0.000923|-0.117|-0.002768|42.2635|0.027|0.027|0.000639|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|AARD|ROUND|1000|LNYYN|5|9387|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.079412|0.014554|0.074118|0.013584|0.09|0.016495|0.099412|0.01822|0.197059|0.036117|5.456176|0.197059|0.047647|0.008733|0.241791|1700|0.074706|0|0||0||||||||800|900|5|0|0|0
T|MSPL|202609|AARD|ROUND|1000|LYNYN|18|25879|4800|0|0|4800|4500|0|300|0|0|0|0|0|0.069167|0.012875|0.068542|0.012759|0.068125|0.012682|0.080625|0.015008|0.059792|0.01113|5.371979|0.090625|0.078958|0.014698|0.871264|1400|0.021429|0|3200|0.09375|200|0.01|0||||||4200|500||||
T|MSPL|202609|AARD|ROUND|250|LNNYN|1|570|100|0|0|100|100|0|0|0|0|0|0|0|-0.15|-0.026362|-0.08|-0.01406|-0.06|-0.010545|-0.06|-0.010545|-0.05|-0.008787|5.69||||||||||||||||||||1|0|0|0
T|MSPL|202609|AARD|ROUND|250|LNYYN|27|14484|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.004074|0.00076|0.004444|0.000829|0.017778|0.003316|0.015556|0.002902|0.031111|0.005803|5.361111|0.098519|0.001111|0.000207|0.011278|2700|0.048704|0|0||0||||||||2700|0|27|0|0|0
T|MSPL|202609|AARD|ROUND|250|LYNYN|174|93263|17500|0|0|17500|15900|0|1600|0|0|0|0|0|0.068629|0.012887|0.067086|0.012597|0.062229|0.011685|0.056971|0.010698|0.036914|0.006932|5.325486|0.086514|0.079257|0.014883|0.916116|3500|0.019286|0.057143|13600|0.095588|400|0.01|0.5||||||17500|0||||
T|MSPL|202609|AARD|ROUND|5000|LYNYN|2|14272|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.141538|0.02611|0.141538|0.02611|0.141538|0.02611|0.153846|0.028381|0.252308|0.046545|5.420769|0.136923|0.136923|0.025259|1|0|||2600|0|0||||||||1700|900||||
T|MSPL|202609|AAT|ROUND|1000|LNNYN|1|4386|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000456|0.02|0.000912|21.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|AAT|ROUND|1000|LNYYN|88|285270|13100|300|12800|0|12100|0|700|0|0|0|0|0|0.000938|0.000043|0.001641|0.000075|0.003672|0.000169|0.008281|0.00038|0.011953|0.000549|21.772266|0.029844|0.000313|0.000014|0.010471|12800|0.014766|0.054688|0||0||||||||12900|200|88|200|200|0.054688
T|MSPL|202609|AAT|ROUND|1000|LYNYN|346|779598|35700|0|35700|0|32300|0|3300|100|0|0|0|0|0.020896|0.000957|0.020448|0.000936|0.021092|0.000966|0.020112|0.000921|0.017955|0.000822|21.837017|0.02944|0.023221|0.001063|0.788773|9500|0.011895|0.063158|26000|0.146154|200|0.01|0.5||||||35600|100||||
T|MSPL|202609|AAT|ROUND|10000|LNYYN|10|141394|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.005538|0.000254|0.000923|0.000042|0.006615|0.000304|0.013077|0.000601|-0.004615|-0.000212|21.762385|0.034308|0|0|0|6500|0.017154|0|0||0||||||||4900|1600|10|0|0|0
T|MSPL|202609|AAT|ROUND|10000|LYNYN|11|130971|6000|0|6000|0|5400|0|600|0|0|0|0|0|0.018167|0.000832|0.0245|0.001122|0.017667|0.000809|0.011333|0.000519|0.012|0.00055|21.8325|0.043667|0.039|0.001786|0.89313|1200|0.011667|0|4800|1|0||||||||5700|300||||
T|MSPL|202609|AAT|ROUND|20000|LYNYN|1|21340|1000|0|1000|0|0|0|1000|0|0|0|0|0|0.01|0.000468|0|0|0|0|-0.01|-0.000468|-0.11|-0.005152|21.35|0.02|0.02|0.000937|1|0|||1000|1|0||||||||100|900||||
T|MSPL|202609|AAT|ROUND|5000|LNYYN|7|52027|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.001667|0.000077|0.001667|0.000077|0.01125|0.000519|0.01625|0.000749|0.011667|0.000538|21.681458|0.030417|0|0|0|2400|0.015208|0|0||0||||||||2200|200|7|0|0|0
T|MSPL|202609|AAT|ROUND|5000|LYNYN|12|84987|3900|400|3500|0|3400|0|100|0|0|0|0|0|0.023714|0.001091|0.022|0.001013|0.026|0.001197|0.016571|0.000763|-0.011429|-0.000526|21.726571|0.031429|0.026857|0.001236|0.854545|900|0.008889|0|2600|0.038462|0||||||||3800|100||||
T|MSPL|202609|AAT|ROUND|50000|LNYYN|1|52608|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.03|0.001368|0.05|0.002279|0.05|0.002279|0.04|0.001824|21.935|0.03|0|0|0|2400|0.015|0|0||0||||||||500|1900|1|0|0|0
T|MSPL|202609|AAUC|ROUND|1000|LNNYN|3|9218|400|0|0|400|400|0|0|0|0|0|0|0|0.0425|0.001844|0.0325|0.00141|0.005|0.000217|-0.005|-0.000217|0.0275|0.001193|23.05375||||||||||||||||||||3|0|0|0
T|MSPL|202609|AAUC|ROUND|1000|LNYYN|59|140395|6200|0|0|6200|5600|0|600|0|0|0|0|0|0.003387|0.00015|0.002903|0.000128|0.007258|0.000321|0.026129|0.001154|0.03371|0.001489|22.641774|0.06|0.000645|0.000028|0.010753|6200|0.029677|0.225806|0||0||||||||6200|0|59|0|0|0.225806
T|MSPL|202609|AAUC|ROUND|1000|LYNYN|156|386140|17400|0|0|17400|16100|0|1300|0|0|0|0|0|0.030575|0.001378|0.030057|0.001355|0.027126|0.001223|0.018793|0.000847|0.023851|0.001075|22.18454|0.049885|0.037759|0.001702|0.756912|8200|0.013232|0.060976|9000|0.088889|200|0.015|0||||||17200|200||||
T|MSPL|202609|AAUC|ROUND|10000|LNYYN|2|34124|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.053333|0.002343|-0.029333|-0.001289|22.762667|0.045333|0|0|0|1500|0.022667|0|0||0||||||||1500|0|2|0|0|0
T|MSPL|202609|AAUC|ROUND|10000|LYNYN|1|14833|700|0|0|700|700|0|0|0|0|0|0|0|-0.015714|-0.000741|-0.015714|-0.000741|-0.015714|-0.000741|0.004286|0.000202|-0.035714|-0.001683|21.215|0.05|0.044286|0.002087|0.885714|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|AAUC|ROUND|20000|LYNYN|2|77090|3500|200|0|3300|3300|0|0|0|0|0|0|0|-0.002727|-0.000123|-0.006667|-0.000301|0.037273|0.001685|0.055455|0.002507|0.01303|0.000589|22.115606|0.048182|0.047576|0.002151|0.987421|100|0.01|0|3200|0|0||||||||1700|1600||||
T|MSPL|202609|AAUC|ROUND|5000|LNYYN|2|13761|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000436|-0.01|-0.000436|-0.01|-0.000436|-0.04|-0.001744|22.9375|0.025|0|0|0|600|0.0125|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|AAUC|ROUND|5000|LYNYN|2|15643|700|0|0|700|700|0|0|0|0|0|0|0|0.022857|0.001024|0.022857|0.001024|0.072857|0.003264|0.077143|0.003456|0.09|0.004031|22.324286|0.045714|0.022857|0.001024|0.5|600|0.013333|0|100|0|0||||||||700|0||||
T|MSPL|202609|AAUC|ROUND|50000|LYNYN|1|50248|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000438|-0.02|-0.000875|22.85|0.02|0|0|0|2200|0.01|0|0||0||||||||1800|400||||
T|MSPL|202609|AAXJ|ROUND|10000|LNNYN|1|11949|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000084|0.03|0.000251|0.04|0.000335|0.05|0.000418|0.11|0.000921|119.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|AAXJ|ROUND|10000|LNYYN|23|269081|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.00087|0.000007|-0.001304|-0.000011|0.006087|0.000052|0.036957|0.000316|0.063478|0.000543|116.998696|0.033913|0.001304|0.000011|0.038462|2300|0.016304|0.086957|0||0||||||||2300|0|23|0|0|0.086957
T|MSPL|202609|AAXJ|ROUND|10000|LYNYN|206|2426313|20600|0|0|20600|18700|0|1800|100|0|0|0|0|0.050534|0.000429|0.050243|0.000427|0.050728|0.000431|0.060922|0.000517|0.075146|0.000638|117.777864|0.063107|0.052767|0.000448|0.836154|8800|0.012102|0.159091|11800|0.542373|0||||||||20600|0||||
T|MSPL|202609|AAXJ|ROUND|20000|LNYYN|10|280401|2400|0|0|2400|1900|0|500|0|0|0|0|0|-0.000833|-0.000007|0.001667|0.000014|-0.007083|-0.000061|0.08|0.000685|0.05875|0.000503|116.833958|0.060417|0.000833|0.000007|0.013793|2400|0.029792|0.208333|0||0||||||||2200|200|10|0|0|0.208333
T|MSPL|202609|AAXJ|ROUND|20000|LYNYN|29|713772|6000|0|0|6000|5800|0|200|0|0|0|0|0|0.043667|0.000367|0.044333|0.000373|0.042|0.000353|0.035|0.000294|0.098667|0.000829|118.9685|0.049|0.045667|0.000384|0.931973|900|0.011111|0.111111|5100|0.019608|0||||||||5000|1000||||
T|MSPL|202609|AAXJ|ROUND|50000|LNYYN|1|82019|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000256|-0.02|-0.000171|0.12|0.001024|117.2|0.06|0|0|0|700|0.03|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|AB|ROUND|1000|LYNYN|1|3597|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000835|0.03|0.000835|0.03|0.000835|0.05|0.001391|0.09|0.002504|35.945|0.05|0.03|0.000835|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|AB|ROUND|10000|LYNYN|1|17890|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000559|0.02|0.000559|0.05|0.001397|0.03|0.000838|0|0|35.79|0.02|0.02|0.000559|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|AB|ROUND|20000|LNYYN|1|24906|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000844|0.08|0.002249|35.565|0.03|0|0|0|700|0.015|0|0||0||||||||100|600|1|0|0|0
T|MSPL|202609|AB|ROUND|5000|LNYYN|3|21616|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000278|0.016667|0.000463|36.005|0.05|0|0|0|600|0.025|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|AB|ROUND|50000|LNYYN|1|86592|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.12|0.08|0|0|0|2400|0.04|0|0||0||||||||500|1900|1|0|0|0
T|MSPL|202609|ABAT|ROUND|0|LNNYN|4|872|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.004592|0.01|0.004592|0.005|0.002296|0|0|0.01|0.004592|2.1775||||||||||||||||||||4|71|71|0.25
T|MSPL|202609|ABAT|ROUND|0|LNYYN|120|27431|12000|0|0|12000|10800|0|1200|0|0|0|0|0|0|0|0.000167|0.000073|0.0015|0.000657|0.003667|0.001607|0.005667|0.002484|2.281667|0.010333|0.000167|0.000073|0.016129|11900|0.005168|0.134454|0||100|0.005|0||||||12000|0|120|100|0|0.133333
T|MSPL|202609|ABAT|ROUND|0|LYNYN|1631|369887|163100|0|0|163100|154100|0|8900|100|0|0|0|0|0.00821|0.003623|0.008197|0.003618|0.008038|0.003548|0.008246|0.00364|0.008676|0.003829|2.265723|0.01|0.008369|0.003694|0.83691|26600|0.005|0.142857|136500|0.057143|0||||||||163100|0||||
T|MSPL|202609|ABAT|ROUND|1000|LNYYN|25|58141|24600|0|0|24600|21500|0|3100|0|0|0|0|0|0.000163|0.000069|0.00065|0.000276|0.004024|0.001705|0.003374|0.00143|-0.001016|-0.000431|2.360142|0.011504|0|0|0|24600|0.005752|0.126016|0||0||||||||24500|100|25|0|0|0.126016
T|MSPL|202609|ABAT|ROUND|1000|LYNYN|205|489973|205300|3800|0|201500|188500|0|12000|1000|0|0|0|0|0.004432|0.001858|0.00402|0.001686|0.00404|0.001694|0.00261|0.001095|0.000953|0.0004|2.384839|0.009965|0.009067|0.003802|0.909861|18100|0.005|0.044199|183400|0.12759|0||||||||204900|400||||
T|MSPL|202609|ABAT|ROUND|10000|LNYYN|3|36352|16500|0|0|16500|10400|0|6100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000485|-0.00022|2.201182|0.01|0|0|0|16500|0.005|0.369697|0||0||||||||16500|0|3|0|0|0.369697
T|MSPL|202609|ABAT|ROUND|10000|LYNYN|8|114987|47300|0|0|47300|39400|0|7900|0|0|0|0|0|0.006596|0.002715|0.004271|0.001758|-0.000719|-0.000296|0.003044|0.001253|0.000761|0.000313|2.429144|0.01|0.008668|0.003568|0.866808|6300|0.005|0|41000|0.192683|0||||||||47300|0||||
T|MSPL|202609|ABAT|ROUND|20000|LNYYN|1|23320|10600|0|0|10600|10600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.01|0|0|0|10600|0.005|0|0||0||||||||10600|0|1|0|0|0
T|MSPL|202609|ABAT|ROUND|20000|LYNYN|4|92377|43300|0|0|43300|31800|0|11500|0|0|0|0|0|0.005058|0.002369|0.005058|0.002369|0.005058|0.002369|0.005058|0.002369|-0.004827|-0.002261|2.134619|0.007344|0.007344|0.00344|1|0|||43300|0.265589|0||||||||43300|0||||
T|MSPL|202609|ABAT|ROUND|250|LNNYN|7|2396|900|100|0|800|700|0|100|0|0|0|0|0|0.015|0.005693|0.015|0.005693|0.015|0.005693|0.015|0.005693|0|0|2.635||||||||||||||||||||7|100|100|0.125
T|MSPL|202609|ABAT|ROUND|250|LNYYN|56|29529|12200|100|0|12100|10900|0|1200|0|0|0|0|0|0|0|0.000331|0.000137|0.000496|0.000205|0.001983|0.00082|0.002975|0.001229|2.419959|0.010165|0.000496|0.000205|0.04878|11800|0.005085|0.084746|0||300|0.005|0.666667||||||12200|0|56|300|300|0.099174
T|MSPL|202609|ABAT|ROUND|250|LYNYN|880|304866|121100|100|0|121000|116000|0|4600|400|0|0|0|0|0.007612|0.00302|0.007686|0.00305|0.007281|0.002889|0.00724|0.002873|0.008149|0.003233|2.52014|0.009884|0.008711|0.003456|0.881271|14900|0.005|0.060403|105600|0.104167|500|0.007|0.6||||||121000|0||||
T|MSPL|202609|ABAT|ROUND|5000|LNYYN|4|25524|11500|0|0|11500|11500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004174|0.001883|0.013565|0.00612|2.216565|0.01|0|0|0|11500|0.005|0|0||0||||||||11500|0|4|0|0|0
T|MSPL|202609|ABAT|ROUND|5000|LYNYN|15|106029|45700|0|0|45700|43200|0|2500|0|0|0|0|0|0.008249|0.003556|0.006849|0.002952|0.005142|0.002216|0.000985|0.000424|-0.001291|-0.000556|2.320077|0.01|0.010219|0.004405|1.021882|3000|0.005|0|40700|0.061425|2000|0.01|0||||||45000|700||||
T|MSPL|202609|ABBV|ROUND|20000|LNNYN|34|909344|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.021143|-0.000081|-0.004286|-0.000016|0.022286|0.000086|0.058857|0.000227|-0.017714|-0.000068|259.824571||||||||||||||||||||34|0|0|0
T|MSPL|202609|ABBV|ROUND|20000|LNYYN|696|18337596|70700|0|0|70700|67100|0|3600|0|0|0|0|0|0.00413|0.000016|0.013932|0.000054|0.072843|0.000281|0.112617|0.000434|0.207893|0.000801|259.402192|0.223197|0.005714|0.000022|0.025602|70700|0.108741|0.06082|0||0||||||||70300|400|696|100|100|0.06082
T|MSPL|202609|ABBV|ROUND|20000|LYNYN|2949|77551673|298400|100|0|298300|282500|0|15600|200|0|0|0|0|0.123879|0.000477|0.118776|0.000457|0.099407|0.000382|0.103158|0.000397|0.099762|0.000384|259.928857|0.187583|0.141757|0.000545|0.755701|112300|0.06146|0.048976|182900|0.078185|3100|0.021613|0.032258||||||297400|1000||||
T|MSPL|202609|ABBV|ROUND|200000|LNYYN|7|2105304|8100|0|0|8100|8100|0|0|0|0|0|0|0|-0.024074|-0.000093|-0.014074|-0.000054|-0.007037|-0.000027|0.132099|0.000508|1.006296|0.00387|260.027654|0.420988|0|0|0|8100|0.210494|0|0||0||||||||1400|6700|7|0|0|0
T|MSPL|202609|ABBV|ROUND|200000|LYNYN|37|13013855|50100|900|0|49200|47800|0|1400|0|0|0|0|0|0.043069|0.000166|0.049431|0.00019|-0.002886|-0.000011|0.00311|0.000012|0.089492|0.000345|259.644411|0.157033|0.154187|0.000594|0.981879|5700|0.049649|0|41200|0.033981|2300|0.092609|0||||||19100|28700||||
T|MSPL|202609|ABBV|ROUND|50000|LNNYN|10|633820|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.001667|-0.000006|0.024167|0.000092|0.071667|0.000271|0.205|0.000776|0.333333|0.001262|264.112083||||||||||||||||||||10|0|0|0
T|MSPL|202609|ABBV|ROUND|50000|LNYYN|204|14828150|56700|800|0|55900|54100|0|1800|0|0|0|0|0|0.006029|0.000023|0.008193|0.000031|0.065456|0.00025|0.158014|0.000604|0.277961|0.001063|261.485805|0.240233|0.003166|0.000012|0.01318|55900|0.118533|0.0322|0||0||||||||38400|17900|204|100|100|0.0322
T|MSPL|202609|ABBV|ROUND|50000|LYNYN|716|44855955|171600|1900|0|169700|161800|0|7700|200|0|0|0|0|0.065233|0.00025|0.064255|0.000246|0.028869|0.00011|0.029658|0.000113|0.041856|0.00016|261.395047|0.145415|0.123542|0.000473|0.849577|36800|0.052473|0.225543|129300|0.037896|3600|0.020833|0.083333||||||135300|34400||||
T|MSPL|202609|ABCB|ROUND|10000|LNNYN|2|33586|400|0|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000179|-0.04|-0.000476|-0.005|-0.00006|-0.105|-0.00125|-0.08|-0.000953|83.9675||||||||||||||||||||2|0|0|0
T|MSPL|202609|ABCB|ROUND|10000|LNYYN|27|450562|5400|100|5300|0|5100|0|200|0|0|0|0|0|0.004906|0.000059|0.002264|0.000027|0.04434|0.000531|0.06434|0.000771|0.11717|0.001404|83.468679|0.159245|0.00566|0.000068|0.035545|5300|0.076792|0.037736|0||0||||||||4900|500|27|0|0|0.037736
T|MSPL|202609|ABCB|ROUND|10000|LYNYN|225|3744608|45000|600|44400|0|40800|0|3600|0|0|0|0|0|0.002545|0.000031|-0.001419|-0.000017|-0.008176|-0.000098|-0.007725|-0.000093|0.000608|0.000007|83.19911|0.078401|0.077703|0.000934|0.991095|1800|0.015278|0|41800|0.08134|800|0.015|0.25||||||41400|3300||||
T|MSPL|202609|ABCB|ROUND|20000|LNYYN|2|57763|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0.007143|0.000087|-0.037143|-0.00045|0.03|0.000364|0.085714|0.001039|82.512857|0.028571|0|0|0|700|0.014286|0|0||0||||||||600|100|2|0|0|0
T|MSPL|202609|ABCB|ROUND|20000|LYNYN|8|233953|2800|300|2500|0|2400|0|100|0|0|0|0|0|-0.0148|-0.000177|-0.0268|-0.000321|-0.0432|-0.000517|-0.08|-0.000958|-0.0552|-0.000661|83.529|0.074|0.0676|0.000809|0.913514|700|0.011429|0.142857|1800|0|0||||||||2400|100||||
T|MSPL|202609|ABCB|ROUND|5000|LNNYN|4|33407|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.00006|0.0025|0.00003|-0.015|-0.00018|0.0775|0.000928|-0.0375|-0.000449|83.5425||||||||||||||||||||4|0|0|0
T|MSPL|202609|ABCB|ROUND|5000|LNYYN|43|356273|4300|0|4300|0|4100|0|200|0|0|0|0|0|0.004419|0.000053|0.004419|0.000053|0.006744|0.000081|0.020465|0.000247|0.005814|0.00007|82.857093|0.087209|0.005814|0.00007|0.066667|4300|0.040698|0.046512|0||0||||||||4300|0|43|0|0|0.046512
T|MSPL|202609|ABCB|ROUND|5000|LYNYN|509|4244003|50900|0|50900|0|48100|0|2800|0|0|0|0|0|0.061847|0.000742|0.060393|0.000724|0.054185|0.00065|0.050354|0.000604|0.020747|0.000249|83.404597|0.102004|0.084715|0.001016|0.830508|17100|0.026345|0.046784|33400|0.071856|400|0.02625|0||||||50900|0||||
T|MSPL|202609|ABCB|ROUND|50000|LYNYN|1|191843|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.09|0.001078|0.09|0.001078|0.06|0.000719|0.17|0.002037|0.23|0.002756|83.455|0.09|0.09|0.001078|1|0|||2300|0|0||||||||400|1900||||
T|MSPL|202609|ABCL|ROUND|1000|LNNYN|18|30110|2600|200|0|2400|2000|0|400|0|0|0|0|0|0.01125|0.000971|0.015|0.001294|0.01625|0.001402|0.009583|0.000827|-0.013333|-0.001151|11.5875||||||||||||||||||||18|308|308|0.208333
T|MSPL|202609|ABCL|ROUND|1000|LNYYN|474|897178|72900|600|0|72300|67300|0|5000|0|0|0|0|0|0.000567|0.000046|0.002905|0.000236|0.008202|0.000666|0.003458|0.000281|-0.003402|-0.000276|12.313893|0.015367|0.000622|0.000051|0.040504|69500|0.007727|0.08777|2000|0.05|800|0.005|0.125||||||72000|900|474|600|600|0.087137
T|MSPL|202609|ABCL|ROUND|1000|LYNYN|1248|2116544|173200|4200|0|169000|159100|0|9900|0|0|0|0|0|0.005213|0.000427|0.005225|0.000428|0.004107|0.000336|0.003527|0.000289|-0.003142|-0.000257|12.2165|0.013994|0.011379|0.000931|0.813108|24700|0.009332|0.068826|142900|0.060182|1400|0.006786|0.071429||||||172100|800||||
T|MSPL|202609|ABCL|ROUND|10000|LNNYN|3|46584|4000|800|0|3200|400|0|2800|0|0|0|0|0|0.00875|0.00074|0.00625|0.000528|0.02625|0.002219|0.02625|0.002219|0.01875|0.001585|11.83||||||||||||||||||||3|1200|1200|0.875
T|MSPL|202609|ABCL|ROUND|10000|LNYYN|15|204202|17700|0|0|17700|15000|0|2700|0|0|0|0|0|0.00678|0.000588|0.004746|0.000412|-0.004633|-0.000402|-0.008362|-0.000725|0.007119|0.000617|11.531328|0.018362|0|0|0|17700|0.009181|0.152542|0||0||||||||14900|2800|15|0|0|0.152542
T|MSPL|202609|ABCL|ROUND|10000|LYNYN|46|570054|47600|3400|0|44200|40600|0|3600|0|0|0|0|0|0.003394|0.000284|0.002851|0.000239|0.000566|0.000047|-0.004706|-0.000394|0.01095|0.000917|11.939898|0.012149|0.010023|0.000839|0.824953|7600|0.006184|0.105263|36600|0.076503|0||||||||44300|3300||||
T|MSPL|202609|ABCL|ROUND|20000|LNYYN|3|83014|6700|0|0|6700|6700|0|0|0|0|0|0|0|-0.046567|-0.003759|-0.050448|-0.004072|-0.045821|-0.003699|0.058209|0.004699|0.047015|0.003795|12.388657|0.017015|0|0|0|6700|0.008507|0|0||0||||||||2600|4100|3|0|0|0
T|MSPL|202609|ABCL|ROUND|20000|LYNYN|8|239737|20600|3500|0|17100|17100|0|0|0|0|0|0|0|-0.004152|-0.000358|-0.001813|-0.000156|-0.012456|-0.001075|-0.023567|-0.002034|-0.033684|-0.002907|11.588099|0.01|0.00345|0.000298|0.345029|11200|0.005|0|5900|0|0||||||||18600|100||||
T|MSPL|202609|ABCL|ROUND|5000|LNNYN|2|10868|900|200|0|700|700|0|0|0|0|0|0|0|0.01|0.000842|0.01|0.000842|-0.021429|-0.001803|-0.058571|-0.004929|0.015714|0.001323|11.882143||||||||||||||||||||2|0|0|0
T|MSPL|202609|ABCL|ROUND|5000|LNYYN|47|306625|24500|300|0|24200|20700|0|3500|0|0|0|0|0|0.000702|0.000056|0.002355|0.000188|0.00438|0.00035|-0.013719|-0.001096|-0.039504|-0.003157|12.512252|0.01814|0.001405|0.000112|0.077449|21900|0.009247|0.159817|2300|0|0||||||||23000|1500|47|0|0|0.144628
T|MSPL|202609|ABCL|ROUND|5000|LYNYN|72|502890|40700|1500|0|39200|38300|0|900|0|0|0|0|0|-0.00375|-0.000304|0.000153|0.000012|-0.000944|-0.000077|0.013648|0.001106|0.017143|0.00139|12.335804|0.012679|0.011327|0.000918|0.89336|5600|0.006161|0|32800|0.027439|800|0.01|0||||||37700|2200||||
T|MSPL|202609|ABCL|ROUND|50000|LYNYN|1|50760|4000|2800|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.000788|-0.01|-0.000788|0|0|0.05|0.003939|0.05|0.003939|12.695|0.01|0.01|0.000788|1|0|||1200|0|0||||||||4000|0||||
T|MSPL|202609|ABEO|ROUND|1000|LNNYN|2|2280|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001756|-0.01|-0.001756|0|0|0|0|-0.02|-0.003512|5.695||||||||||||||||||||2|0|0|0
T|MSPL|202609|ABEO|ROUND|1000|LNYYN|40|85703|16000|0|16000|0|14200|0|1800|0|0|0|0|0|0.002375|0.000443|0.003125|0.000583|0.001625|0.000303|0.005|0.000933|0.006625|0.001236|5.359031|0.010938|0|0|0|16000|0.005469|0.1125|0||0||||||||15800|200|40|0|0|0.1125
T|MSPL|202609|ABEO|ROUND|1000|LYNYN|133|246619|45400|300|45100|0|43500|0|1600|0|0|0|0|0|0.007583|0.001395|0.007805|0.001436|0.008847|0.001628|0.010798|0.001987|0.008891|0.001636|5.435488|0.010089|0.008559|0.001575|0.848352|6900|0.005|0|38200|0.041885|0||||||||45400|0||||
T|MSPL|202609|ABEO|ROUND|10000|LNNYN|1|10980|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.001823|0.03|0.005469|0.05|0.009116|0.23|0.041933|0.17|0.030994|5.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|ABEO|ROUND|10000|LNYYN|1|10280|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.145|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|ABEO|ROUND|10000|LYNYN|5|61275|11000|0|11000|0|11000|0|0|0|0|0|0|0|0.01|0.001795|0.01|0.001795|0.01|0.001795|0.01|0.001795|0.014545|0.00261|5.572045|0.007727|0.007727|0.001387|1|0|||11000|0|0||||||||10500|500||||
T|MSPL|202609|ABEO|ROUND|250|LNNYN|4|2338|400|0|400|0|300|0|100|0|0|0|0|0|0.005|0.000855|0.005|0.000855|0.005|0.000855|0|0|0.01|0.001711|5.845||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|ABEO|ROUND|250|LNYYN|39|21250|3900|0|3900|0|3800|0|100|0|0|0|0|0|0|0|0|0|0.001026|0.000188|0.003846|0.000706|0.00359|0.000659|5.449744|0.011282|0|0|0|3900|0.005641|0.025641|0||0||||||||3900|0|39|0|0|0.025641
T|MSPL|202609|ABEO|ROUND|250|LYNYN|592|327157|59200|0|59200|0|57400|0|1800|0|0|0|0|0|0.008243|0.001492|0.008581|0.001553|0.008429|0.001525|0.009257|0.001675|0.010625|0.001923|5.526419|0.010946|0.008547|0.001547|0.780864|13000|0.005654|0.023077|45900|0.030501|300|0.008333|0.333333||||||59200|0||||
T|MSPL|202609|ABEO|ROUND|5000|LNYYN|3|19155|3500|0|3500|0|2500|0|1000|0|0|0|0|0|0|0|0|0|0.005714|0.001045|0.005714|0.001045|0.028571|0.005223|5.470714|0.012857|0|0|0|3500|0.006429|0.285714|0||0||||||||3200|300|3|0|0|0.285714
T|MSPL|202609|ABEO|ROUND|5000|LYNYN|13|96816|17300|0|17300|0|17300|0|0|0|0|0|0|0|0.005549|0.000991|0.005549|0.000991|0.005896|0.001053|0.004046|0.000722|0.000405|0.000072|5.601561|0.01052|0.01052|0.001878|1|0|||17300|0|0||||||||17300|0||||
T|MSPL|202609|ABEV|ROUND|1000|LNNYN|6|14082|4800|0|0|4800|4800|0|0|0|0|0|0|0|-0.01|-0.003411|-0.01|-0.003411|-0.01|-0.003411|-0.01|-0.003411|-0.01|-0.003411|2.931667||||||||||||||||||||6|0|0|0
T|MSPL|202609|ABEV|ROUND|1000|LNYYN|187|400821.26|134091|91|0|134000|127700|0|6300|0|0|0|0|0|0|0|0.000119|0.00004|0.000866|0.000289|0.002284|0.000763|0.007299|0.00244|2.991284|0.01|0|0|0|134000|0.005|0.047015|0||0||||||||134091|0|187|0|0|0.047015
T|MSPL|202609|ABEV|ROUND|1000|LYNYN|1210|2603490|874600|2100|0|872500|841300|0|31200|0|0|0|0|0|0.009272|0.003112|0.009272|0.003112|0.008777|0.002946|0.008683|0.002915|0.008108|0.002721|2.979155|0.009984|0.009412|0.003159|0.942716|49900|0.005|0.024048|822600|0.03647|0||||||||874600|0||||
T|MSPL|202609|ABEV|ROUND|10000|LNNYN|4|55191|18600|0|0|18600|14100|0|4500|0|0|0|0|0|-0.00086|-0.00029|-0.00086|-0.00029|-0.00086|-0.00029|-0.00086|-0.00029|-0.005699|-0.001922|2.964677||||||||||||||||||||4|4500|4500|0.241935
T|MSPL|202609|ABEV|ROUND|10000|LNYYN|24|337741|113000|0|0|113000|113000|0|0|0|0|0|0|0|0|0|0|0|0.002832|0.000947|0.00354|0.001184|0.006265|0.002096|2.988991|0.01|0|0|0|113000|0.005|0|0||0||||||||113000|0|24|0|0|0
T|MSPL|202609|ABEV|ROUND|10000|LYNYN|232|2963763|986800|6100|0|980700|923500|0|57200|0|0|0|0|0|0.006678|0.002224|0.006307|0.0021|0.005171|0.001722|0.003119|0.001039|0.000788|0.000262|3.002902|0.009909|0.009687|0.003226|0.977567|21800|0.005|0|958900|0.059652|0||||||||986800|0||||
T|MSPL|202609|ABEV|ROUND|20000|LNNYN|4|139208|47200|0|0|47200|47200|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|2.944322||||||||||||||||||||4|0|0|0
T|MSPL|202609|ABEV|ROUND|20000|LNYYN|9|233102|77600|0|0|77600|77600|0|0|0|0|0|0|0|0|0|0|0|0.002191|0.000729|0.002191|0.000729|0.003814|0.001269|3.00674|0.01|0|0|0|77600|0.005|0|0||0||||||||77600|0|9|0|0|0
T|MSPL|202609|ABEV|ROUND|20000|LYNYN|30|908363|305000|0|0|305000|305000|0|0|0|0|0|0|0|0.006836|0.002296|0.006233|0.002093|0.006233|0.002093|0.005361|0.001801|0.000475|0.00016|2.977252|0.01|0.009177|0.003082|0.917705|25100|0.005|0|279900|0|0||||||||305000|0||||
T|MSPL|202609|ABEV|ROUND|200000|LNYYN|9|2970817|984400|600|0|983800|983800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005426|0.001801|3.012962|0.01|0|0|0|983800|0.005|0|0||0||||||||984400|0|9|0|0|0
T|MSPL|202609|ABEV|ROUND|200000|LYNYN|7|4894231|1614900|0|0|1614900|1509000|0|105900|0|0|0|0|0|0.008779|0.0029|0.008779|0.0029|0.008779|0.0029|0.008779|0.0029|0.005141|0.001698|3.027627|0.01|0.008779|0.0029|0.877887|197200|0.005|0|1417700|0.074698|0||||||||1614900|0||||
T|MSPL|202609|ABEV|ROUND|250|LNNYN|8|3566|1200|0|0|1200|800|0|400|0|0|0|0|0|0.003333|0.001122|0.003333|0.001122|0.003333|0.001122|0.003333|0.001122|0.003333|0.001122|2.97||||||||||||||||||||8|300|300|0.333333
T|MSPL|202609|ABEV|ROUND|250|LNYYN|645|263821.9|88540|240|0|88300|84400|0|3900|0|0|0|0|0|0|0|0.000023|0.000008|0.000317|0.000106|0.001291|0.000433|0.002559|0.000858|2.982157|0.01|0.000068|0.000023|0.006795|88000|0.005|0.044318|0||300|0.005|0||||||88540|0|645|0|0|0.044168
T|MSPL|202609|ABEV|ROUND|250|LYNYN|5093|1995781|666300|0|0|666300|641700|0|24400|200|0|0|0|0|0.009179|0.003062|0.009161|0.003056|0.009113|0.00304|0.008978|0.002995|0.008369|0.002791|2.997999|0.009997|0.009212|0.003073|0.921483|52300|0.005|0.034417|614000|0.042997|0||||||||666300|0||||
T|MSPL|202609|ABEV|ROUND|5000|LNNYN|1|7104|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|-0.01|-0.003384|2.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|ABEV|ROUND|5000|LNYYN|36|254385|85300|0|0|85300|81100|0|4200|0|0|0|0|0|0|0|0|0|0|0|0.004103|0.001375|0.012427|0.004165|2.983933|0.01|0|0|0|85300|0.005|0.049238|0||0||||||||85300|0|36|0|0|0.049238
T|MSPL|202609|ABEV|ROUND|5000|LYNYN|137|956152|320500|400|0|320100|303400|0|16700|0|0|0|0|0|0.008166|0.002736|0.007985|0.002675|0.007823|0.002621|0.007092|0.002376|0.006361|0.002131|2.984997|0.009794|0.009147|0.003064|0.933971|20700|0.005|0|299400|0.055778|0||||||||320500|0||||
T|MSPL|202609|ABEV|ROUND|50000|LNYYN|9|852585|282300|0|0|282300|282300|0|0|0|0|0|0|0|0|0|0|0|0.001233|0.000408|0.004152|0.001374|0.011938|0.003952|3.020484|0.01|0|0|0|282300|0.005|0|0||0||||||||282300|0|9|0|0|0
T|MSPL|202609|ABEV|ROUND|50000|LYNYN|21|1818770|606500|10800|0|595700|595700|0|0|0|0|0|0|0|0.008674|0.002896|0.008006|0.002673|0.005974|0.001995|0.00534|0.001783|0.003594|0.0012|2.995312|0.01|0.01|0.003339|1|0|||595700|0|0||||||||606500|0||||
T|MSPL|202609|ABFL|ROUND|10000|LYNYN|1|16356|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.000489|0.05|0.000611|0.05|0.000611|0.09|0.0011|0.07|0.000856|81.805|0.05|0.05|0.000611|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ABFL|ROUND|5000|LYNYN|2|16246|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000369|0.03|0.000369|0.06|0.000739|0.08|0.000985|0.085|0.001046|81.2275|0.045|0.035|0.000431|0.777778|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|ABG|ROUND|10000|LNNYN|2|36591|200|0|200|0|200|0|0|0|0|0|0|0|-0.085|-0.000464|-0.09|-0.000492|-0.08|-0.000437|0.32|0.001748|0.31|0.001693|183.0825||||||||||||||||||||2|0|0|0
T|MSPL|202609|ABG|ROUND|10000|LNYYN|38|692301|3800|0|3800|0|3600|0|200|0|0|0|0|0|0.041579|0.000228|0.020789|0.000114|0.064737|0.000356|0.171579|0.000943|0.240789|0.001323|181.976053|0.881579|0.080526|0.000443|0.091343|3800|0.400526|0.052632|0||0||||||||3800|0|38|0|0|0.052632
T|MSPL|202609|ABG|ROUND|10000|LYNYN|169|3085918|16900|0|16900|0|15900|0|1000|0|0|0|0|0|0.38355|0.0021|0.362367|0.001984|0.291716|0.001597|0.250888|0.001374|0.211953|0.001161|182.636361|0.611775|0.550828|0.003016|0.900377|5800|0.089828|0.034483|10700|0.074766|400|0.015|0||||||16900|0||||
T|MSPL|202609|ABG|ROUND|20000|LNNYN|5|133913|700|0|700|0|600|0|100|0|0|0|0|0|0.194286|0.001015|-0.188571|-0.000985|0.078571|0.000411|-0.341429|-0.001784|-0.111429|-0.000582|191.391429||||||||||||||||||||5|0|0|0.142857
T|MSPL|202609|ABG|ROUND|20000|LNYYN|36|1057768|5600|0|5600|0|5200|0|400|0|0|0|0|0|0.618571|0.003283|0.589286|0.003128|0.532679|0.002827|0.706786|0.003752|0.607679|0.003226|188.393304|1.50625|0.604286|0.003208|0.401186|5600|0.450982|0.357143|0||0||||||||5100|500|36|0|0|0.357143
T|MSPL|202609|ABG|ROUND|20000|LYNYN|149|3314480|15800|0|15800|0|15300|0|500|0|0|0|0|0|0.556266|0.002649|0.520127|0.002477|0.502405|0.002392|0.393608|0.001874|0.431899|0.002057|210.010665|0.808291|0.658544|0.003136|0.814737|7000|0.169286|0.114286|8700|0.034483|100|0.02|0||||||15100|700||||
T|MSPL|202609|ABG|ROUND|50000|LNYYN|3|238690|1300|200|1100|0|1100|0|0|0|0|0|0|0|0.021818|0.000118|0.021818|0.000118|0.392727|0.002131|0.443636|0.002408|0.549091|0.00298|184.268636|0.631818|0|0|0|1100|0.315909|0|0||0||||||||900|300|3|0|0|0
T|MSPL|202609|ABG|ROUND|50000|LYNYN|2|239917|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.243077|0.001319|0.243077|0.001319|0.559231|0.003034|0.2|0.001085|-0.413846|-0.002245|184.334231|0.434615|0.420769|0.002283|0.968142|500|0.018|0|800|0|0||||||||700|600||||
T|MSPL|202609|ABLV|ROUND|0|LNYYN|1|181|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ABM|ROUND|1000|LNNYN|3|14865|300|0|300|0|300|0|0|0|0|0|0|0|0.043333|0.000875|0.016667|0.000336|-0.02|-0.000404|0|0|-0.086667|-0.00175|49.536667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ABM|ROUND|1000|LNYYN|93|451524|9300|0|9300|0|8700|0|600|0|0|0|0|0|0.005054|0.000104|0.005484|0.000113|0.000645|0.000013|-0.007957|-0.000164|0.013118|0.00027|48.56543|0.097097|0.004086|0.000084|0.042082|9300|0.046505|0.064516|0||0||||||||9300|0|93|100|100|0.064516
T|MSPL|202609|ABM|ROUND|1000|LYNYN|772|3775881|77200|0|77200|0|72600|0|4500|100|0|0|0|0|0.04829|0.000988|0.04658|0.000953|0.044806|0.000917|0.046062|0.000942|0.034313|0.000702|48.88524|0.10237|0.062396|0.001276|0.609515|37000|0.041865|0.059459|39700|0.083123|500|0.012|0.2||||||77200|0||||
T|MSPL|202609|ABM|ROUND|10000|LNNYN|1|10162|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000591|-0.03|-0.000591|-0.03|-0.000591|-0.04|-0.000787|0.05|0.000984|50.8||||||||||||||||||||1|0|0|0
T|MSPL|202609|ABM|ROUND|10000|LNYYN|16|237358|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.006458|0.000131|0.007292|0.000148|0.054167|0.001096|0.113125|0.002289|0.129792|0.002627|49.414583|0.152917|-0.000625|-0.000013|-0.004087|4800|0.076771|0.041667|0||0||||||||3400|1400|16|0|0|0.041667
T|MSPL|202609|ABM|ROUND|10000|LYNYN|77|1008331|20300|0|20300|0|19300|0|1000|0|0|0|0|0|-0.007044|-0.000142|-0.016207|-0.000326|-0.024581|-0.000495|-0.040394|-0.000814|-0.016897|-0.00034|49.654212|0.055123|0.051084|0.001029|0.92672|2800|0.015714|0|17200|0.05814|300|0.01|0||||||17800|2500||||
T|MSPL|202609|ABM|ROUND|20000|LYNYN|5|137172|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.0075|0.000153|0.004643|0.000095|-0.013214|-0.00027|-0.004643|-0.000095|-0.015|-0.000306|48.994821|0.058214|0.053214|0.001086|0.91411|600|0.011667|0|2200|0|0||||||||2800|0||||
T|MSPL|202609|ABM|ROUND|5000|LNNYN|2|10090|200|0|200|0|100|0|100|0|0|0|0|0|-0.05|-0.000991|-0.055|-0.00109|-0.085|-0.001685|-0.085|-0.001685|-0.14|-0.002775|50.4575||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|ABM|ROUND|5000|LNYYN|49|363777|7400|0|7400|0|7200|0|200|0|0|0|0|0|0.007838|0.000159|0.012027|0.000245|0.003919|0.00008|-0.00527|-0.000107|-0.036486|-0.000742|49.162162|0.085405|0.007297|0.000148|0.085443|7400|0.039054|0.027027|0||0||||||||6800|600|49|0|0|0.027027
T|MSPL|202609|ABM|ROUND|5000|LYNYN|240|1996329|40400|200|40200|0|37300|0|2900|0|0|0|0|0|0.007512|0.000152|-0.000199|-0.000004|-0.009876|-0.0002|-0.022363|-0.000453|-0.032886|-0.000666|49.404851|0.064229|0.053557|0.001084|0.83385|6100|0.038607|0.065574|32700|0.06422|1400|0.015|0.285714||||||36000|3800||||
T|MSPL|202609|ABM|ROUND|50000|LNYYN|1|55077|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.32|-0.006387|-0.24|-0.00479|50.105|0.07|0|0|0|1100|0.035|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|ABM|ROUND|50000|LYNYN|1|79120|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.05|-0.001011|-0.05|-0.001011|-0.05|-0.001011|-0.05|-0.001011|-0.03|-0.000607|49.435|0.03|0.03|0.000607|1|0|||1600|0|0||||||||300|1300||||
T|MSPL|202609|ABNB|ROUND|10000|LNNYN|58|976459|5800|0|0|5800|5200|0|600|0|0|0|0|0|-0.001207|-0.000007|0|0|0.034655|0.000206|0.024483|0.000145|-0.00431|-0.000026|168.353707||||||||||||||||||||58|400|400|0.103448
T|MSPL|202609|ABNB|ROUND|10000|LNYYN|885|14862791|88500|0|0|88500|83600|0|4900|0|0|0|0|0|0.005028|0.00003|0.01296|0.000077|0.036395|0.000217|0.037379|0.000223|0.066633|0.000397|167.961198|0.136249|0.002294|0.000014|0.016835|88100|0.067333|0.057889|200|0|200|0.0225|0||||||88500|0|885|400|400|0.057627
T|MSPL|202609|ABNB|ROUND|10000|LYNYN|3883|65725316|388300|0|0|388300|361900|0|26100|300|0|0|0|0|0.090175|0.000533|0.086791|0.000513|0.072477|0.000428|0.056088|0.000331|0.039189|0.000231|169.288814|0.131787|0.099289|0.000587|0.753405|169400|0.037772|0.063754|213800|0.108513|5100|0.017451|0.078431||||||388300|0||||
T|MSPL|202609|ABNB|ROUND|20000|LNNYN|18|646175|4000|200|0|3800|3800|0|0|0|0|0|0|0|-0.008421|-0.000052|-0.001053|-0.000007|0.001579|0.00001|-0.018684|-0.000115|-0.125789|-0.000778|161.783026||||||||||||||||||||18|0|0|0
T|MSPL|202609|ABNB|ROUND|20000|LNYYN|342|12063507|72900|200|0|72700|69400|0|3300|0|0|0|0|0|0.002503|0.000015|0.009147|0.000055|0.046492|0.000281|0.04696|0.000284|-0.025956|-0.000157|165.523693|0.143205|0.002407|0.000015|0.016809|72700|0.070399|0.045392|0||0||||||||58800|14000|342|111|111|0.045392
T|MSPL|202609|ABNB|ROUND|20000|LYNYN|871|31199575|191100|2600|0|188500|177000|0|11500|0|0|0|0|0|0.037782|0.000231|0.027501|0.000168|0.002408|0.000015|0.005851|0.000036|0.018446|0.000113|163.261928|0.102541|0.090064|0.000552|0.878318|30500|0.041639|0.088525|151600|0.054749|6400|0.014688|0.078125||||||154900|33600||||
T|MSPL|202609|ABNB|ROUND|200000|LNYYN|1|786250|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.04|-0.000254|-0.46|-0.002924|-0.45|-0.002861|-0.4|-0.002543|-0.83|-0.005276|157.315|0.13|0|0|0|5000|0.065|0|0||0||||||||100|4900|1|0|0|0
T|MSPL|202609|ABNB|ROUND|200000|LYNYN|30|8281692|48500|0|0|48500|41600|0|6900|0|0|0|0|0|0.067732|0.000397|0.024186|0.000142|0.023897|0.00014|0.059588|0.000349|0.300021|0.001757|170.718485|0.140887|0.12334|0.000722|0.875457|10900|0.041697|0.018349|34700|0.146974|2900|0.01|0.551724||||||9400|36400||||
T|MSPL|202609|ABNB|ROUND|50000|LNNYN|7|670369|3900|300|0|3600|3400|0|200|0|0|0|0|0|0.026389|0.000154|-0.027222|-0.000159|0.115556|0.000674|0.176944|0.001033|0.505556|0.00295|171.358333||||||||||||||||||||7|300|300|0.055556
T|MSPL|202609|ABNB|ROUND|50000|LNYYN|114|8681412.3|52110|410|0|51700|48600|0|3100|0|0|0|0|0|0.00824|0.000049|0.020464|0.000123|0.131721|0.00079|0.19472|0.001168|0.118298|0.00071|166.678598|0.164236|0.006228|0.000037|0.037923|51700|0.079004|0.059961|0||0||||||||23800|27900|114|75|55|0.059961
T|MSPL|202609|ABNB|ROUND|50000|LYNYN|211|16579750|101700|1300|0|100400|91800|0|8600|0|0|0|0|0|0.055|0.000337|0.018506|0.000113|-0.013446|-0.000082|0.008526|0.000052|-0.018685|-0.000115|163.054099|0.116604|0.114263|0.000701|0.979927|11300|0.031991|0.292035|82300|0.063183|6800|0.035882|0.147059||||||56700|39600||||
T|MSPL|202609|ABOS|ROUND|0|LNYYN|2|446|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004469|0.01|0.004469|2.2375|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ABOS|ROUND|0|LYNYN|62|14294|6200|0|0|6200|5700|0|500|0|0|0|0|0|0.006935|0.003003|0.006935|0.003003|0.006935|0.003003|0.007097|0.003073|0.011129|0.004819|2.309516|0.010323|0.007258|0.003143|0.703125|1700|0.005588|0|4500|0.111111|0||||||||6200|0||||
T|MSPL|202609|ABOS|ROUND|1000|LNYYN|1|1520|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.009836|-0.02|-0.006557|3.05|0.04|0|0|0|500|0.02|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|ABOS|ROUND|1000|LYNYN|4|10319|4200|1300|0|2900|2900|0|0|0|0|0|0|0|0.005172|0.002053|0.005172|0.002053|0.005172|0.002053|0.000345|0.000137|0.001724|0.000684|2.519483|0.01|0.008621|0.003422|0.862069|400|0.005|0|2500|0|0||||||||3400|500||||
T|MSPL|202609|ABOS|ROUND|250|LNYYN|22|7488|2700|100|0|2600|2600|0|0|0|0|0|0|0|-0.000769|-0.000277|-0.000769|-0.000277|-0.003077|-0.001108|-0.001923|-0.000692|-0.002308|-0.000831|2.777692|0.011538|0|0|0|2600|0.005769|0|0||0||||||||2700|0|22|0|0|0
T|MSPL|202609|ABOS|ROUND|250|LYNYN|94|31706|11200|0|0|11200|10300|0|900|0|0|0|0|0|0.004911|0.001737|0.004911|0.001737|0.004554|0.001611|0.005625|0.00199|0.010089|0.003568|2.827321|0.01|0.006518|0.002305|0.651786|3900|0.005|0.025641|7300|0.109589|0||||||||11200|0||||
T|MSPL|202609|ABR|ROUND|1000|LNNYN|18|44020|9600|0|9600|0|8600|0|1000|0|0|0|0|0|0.010208|0.002225|0.010625|0.002316|0.011042|0.002406|0.009375|0.002043|0.011458|0.002497|4.588333||||||||||||||||||||18|1000|1000|0.104167
T|MSPL|202609|ABR|ROUND|1000|LNYYN|105|192846|41900|0|41900|0|40100|0|1800|0|0|0|0|0|0.000334|0.000073|0.000764|0.000166|0.00327|0.000711|0.001241|0.00027|0.003532|0.000768|4.601635|0.010239|0.000239|0.000052|0.02331|41400|0.005121|0.043478|0||500|0.005|0||||||41900|0|105|0|0|0.042959
T|MSPL|202609|ABR|ROUND|1000|LYNYN|785|2200401|478100|1100|477000|0|449600|0|27400|0|0|0|0|0|0.00783|0.001702|0.007717|0.001677|0.007442|0.001617|0.007063|0.001535|0.006002|0.001304|4.601613|0.009826|0.008625|0.001874|0.877747|65200|0.005046|0.07362|407100|0.095554|4700|0.009043|0||||||477000|500||||
T|MSPL|202609|ABR|ROUND|10000|LNYYN|5|72316|15800|0|15800|0|12500|0|3300|0|0|0|0|0|-0.007595|-0.001659|-0.004177|-0.000912|0.002089|0.000456|-0.002215|-0.000484|0.00481|0.001051|4.578228|0.01|0|0|0|15800|0.005|0.208861|0||0||||||||14100|1700|5|0|0|0.208861
T|MSPL|202609|ABR|ROUND|10000|LYNYN|31|398956|91500|0|91500|0|89300|0|2200|0|0|0|0|0|0.006973|0.0016|0.004634|0.001063|0.000503|0.000115|-0.003934|-0.000903|-0.002579|-0.000592|4.358776|0.009639|0.01035|0.002374|1.073696|0|||88200|0.024943|3300|0.009848|0||||||89800|300||||
T|MSPL|202609|ABR|ROUND|20000|LYNYN|14|385772|91800|0|91800|0|91800|0|0|0|0|0|0|0|0.002723|0.000648|0.002723|0.000648|-0.000131|-0.000031|-0.001264|-0.000301|-0.008562|-0.002039|4.200054|0.01|0.01|0.002381|1|0|||91800|0|0||||||||91500|300||||
T|MSPL|202609|ABR|ROUND|250|LNNYN|64|33096|7500|100|7400|0|6000|0|1400|0|0|0|0|0|0.008784|0.001991|0.008243|0.001869|0.009595|0.002175|0.008784|0.001991|0.013108|0.002971|4.411486||||||||||||||||||||64|1224|1224|0.189189
T|MSPL|202609|ABR|ROUND|250|LNYYN|516|257053.3|56486|86|56400|0|53700|0|2700|0|0|0|0|0|0.000018|0.000004|0.000284|0.000062|0.001543|0.000339|0.004043|0.000888|0.008812|0.001937|4.550275|0.010195|0|0|0|56400|0.005098|0.058511|0||0||||||||56486|0|516|0|0|0.058511
T|MSPL|202609|ABR|ROUND|250|LYNYN|2880|1440246|319700|0|319700|0|302100|0|17200|400|0|0|0|0|0.009093|0.002019|0.008983|0.001994|0.008511|0.001889|0.007939|0.001762|0.00701|0.001556|4.504479|0.009916|0.009237|0.002051|0.931546|21900|0.005|0.059361|297700|0.100101|100|0.01|0||||||319700|0||||
T|MSPL|202609|ABR|ROUND|5000|LNNYN|6|40428|9400|1200|8200|0|8200|0|0|0|0|0|0|0|0.000244|0.000056|0.000244|0.000056|0.008049|0.001856|0.017317|0.003994|0.006098|0.001406|4.33622||||||||||||||||||||6|0|0|0
T|MSPL|202609|ABR|ROUND|5000|LNYYN|8|58805|13300|0|13300|0|13300|0|0|0|0|0|0|0|0|0|0|0|0.004511|0.00102|0.009474|0.002143|0.01985|0.00449|4.42094|0.01|0|0|0|13300|0.005|0|0||0||||||||13300|0|8|0|0|0
T|MSPL|202609|ABR|ROUND|5000|LYNYN|107|710739|157200|100|157100|0|148200|0|8900|0|0|0|0|0|0.007817|0.001728|0.007575|0.001675|0.005945|0.001315|0.00401|0.000887|0.00219|0.000484|4.522241|0.009739|0.010064|0.002225|1.033333|1900|0.005|0.736842|151700|0.04944|3500|0.01|0||||||154900|1400||||
T|MSPL|202609|ABR|ROUND|50000|LYNYN|3|175604|39300|0|39300|0|39300|0|0|0|0|0|0|0|0.01|0.00224|0.004656|0.001043|0.004656|0.001043|0.004656|0.001043|0.004656|0.001043|4.463295|0.01|0.01|0.00224|1|0|||39300|0|0||||||||39300|0||||
T|MSPL|202609|ABSI|ROUND|1000|LNNYN|29|55467|5600|200|5400|0|4300|0|1100|0|0|0|0|0|0.005185|0.000521|0.002222|0.000223|0.008704|0.000875|0.009444|0.000949|0.026852|0.0027|9.946944||||||||||||||||||||29|1300|1300|0.203704
T|MSPL|202609|ABSI|ROUND|1000|LNYYN|215|403674.72|43654|154|43500|0|39400|0|4100|0|0|0|0|0|-0.000184|-0.00002|0.001977|0.000214|0.006161|0.000666|0.000552|0.00006|0.001402|0.000152|9.247138|0.019103|0.000276|0.00003|0.01444|42200|0.009751|0.094787|1000|0|300|0.006667|0.333333||||||41854|1800|215|428|428|0.094253
T|MSPL|202609|ABSI|ROUND|1000|LYNYN|1089|1990437|208600|2800|205800|0|190900|0|14400|500|0|0|0|0|0.006832|0.000715|0.006346|0.000665|0.005185|0.000543|0.006016|0.00063|0.001672|0.000175|9.549155|0.014908|0.01138|0.001192|0.763364|40000|0.009263|0.085|165100|0.110236|700|0.010714|0||||||205100|3300||||
T|MSPL|202609|ABSI|ROUND|10000|LNYYN|13|163951|16500|0|16500|0|15200|0|1300|0|0|0|0|0|0.005576|0.000561|0.013576|0.001366|0.01297|0.001305|0.021939|0.002208|0.084909|0.008544|9.938121|0.013091|0|0|0|16500|0.006545|0.078788|0||0||||||||14400|2100|13|126|126|0.078788
T|MSPL|202609|ABSI|ROUND|10000|LYNYN|25|335871|33800|2000|31800|0|30100|0|1700|0|0|0|0|0|-0.000283|-0.000028|-0.000723|-0.000072|0.002642|0.000262|-0.012421|-0.001234|0.01673|0.001662|10.063286|0.011289|0.012264|0.001219|1.086351|300|0.005|0|29700|0.057239|1800|0.009444|0||||||28300|3400||||
T|MSPL|202609|ABSI|ROUND|20000|LNYYN|2|58006|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0.034386|0.003379|0.029474|0.002896|0.038947|0.003827|0.038596|0.003793|10.176579|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|2|0|0|0
T|MSPL|202609|ABSI|ROUND|20000|LYNYN|3|69836|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.009275|0.000916|-0.00058|-0.000057|-0.031014|-0.003064|-0.044348|-0.004381|-0.083768|-0.008275|10.122971|0.01|0.005797|0.000573|0.57971|2900|0.005|0|4000|0|0||||||||3600|3300||||
T|MSPL|202609|ABSI|ROUND|250|LNNYN|36|32387|3600|0|3600|0|3200|0|400|0|0|0|0|0|0.009167|0.001019|0.008333|0.000926|0.015278|0.001698|0.016389|0.001821|0.020833|0.002315|8.997778||||||||||||||||||||36|400|400|0.111111
T|MSPL|202609|ABSI|ROUND|250|LNYYN|150|135988|15000|0|15000|0|14500|0|500|0|0|0|0|0|0.0004|0.000044|0.0012|0.000132|0.001|0.00011|0.002867|0.000316|-0.001467|-0.000162|9.062833|0.016867|0.001|0.00011|0.059289|14200|0.008556|0.021127|400|0.25|400|0.00625|0.25||||||15000|0|150|100|100|0.033333
T|MSPL|202609|ABSI|ROUND|250|LYNYN|1864|1682144|186400|0|186400|0|173300|0|13100|0|0|0|0|0|0.009721|0.001077|0.009936|0.001101|0.011416|0.001265|0.013616|0.001509|0.012479|0.001383|9.023208|0.016384|0.011009|0.00122|0.671906|44800|0.011272|0.060268|141100|0.094259|500|0.008|0.2||||||186400|0||||
T|MSPL|202609|ABSI|ROUND|5000|LNNYN|2|17502|1800|0|1800|0|1000|0|800|0|0|0|0|0|-0.006667|-0.000685|-0.006667|-0.000685|0.013333|0.001371|-0.004444|-0.000457|-0.051111|-0.005254|9.728333||||||||||||||||||||2|512|512|0.444444
T|MSPL|202609|ABSI|ROUND|5000|LNYYN|30|209114|21000|0|21000|0|19700|0|1300|0|0|0|0|0|0.002571|0.000258|0.00881|0.000884|0.006524|0.000655|0.005381|0.00054|0.038095|0.003824|9.96331|0.019095|0|0|0|21000|0.009548|0.328571|0||0||||||||17100|3900|30|0|0|0.328571
T|MSPL|202609|ABSI|ROUND|5000|LYNYN|108|778793|82900|3300|79600|0|74700|0|4000|900|0|0|0|0|-0.001683|-0.000179|-0.003756|-0.000398|-0.006319|-0.00067|-0.001344|-0.000143|-0.023706|-0.002514|9.428536|0.011319|0.010415|0.001105|0.920089|7600|0.005921|0|70800|0.264124|1200|0.0075|0.5||||||80900|2000||||
T|MSPL|202609|ABT|ROUND|10000|LNNYN|55|570212|5500|0|0|5500|5200|0|300|0|0|0|0|0|0.005455|0.000053|0.008|0.000077|0.030545|0.000295|0.015273|0.000147|-0.007091|-0.000068|103.678818||||||||||||||||||||55|200|200|0.054545
T|MSPL|202609|ABT|ROUND|10000|LNYYN|890|9489508.98|91205|205|0|91000|86200|0|4800|0|0|0|0|0|0.000209|0.000002|0.001538|0.000015|0.01|0.000096|0.011769|0.000113|0.036319|0.000349|104.054544|0.043066|0.002549|0.000025|0.059199|85900|0.021542|0.053551|4100|0.073171|1000|0.007|0||||||91105|100|890|553|458|0.053846
T|MSPL|202609|ABT|ROUND|10000|LYNYN|2998|31705335|305700|0|0|305700|290600|0|15100|0|0|0|0|0|0.025214|0.000243|0.023294|0.000225|0.021482|0.000207|0.024678|0.000238|0.028299|0.000273|103.715759|0.037975|0.0316|0.000305|0.832113|47800|0.02091|0.058577|256000|0.050391|1900|0.013158|0.052632||||||304200|1500||||
T|MSPL|202609|ABT|ROUND|20000|LNNYN|33|848919|8200|0|0|8200|7200|0|1000|0|0|0|0|0|-0.002073|-0.00002|0.007805|0.000075|0.009024|0.000087|0.023293|0.000225|0.182439|0.001762|103.530183||||||||||||||||||||33|800|800|0.121951
T|MSPL|202609|ABT|ROUND|20000|LNYYN|413|10193960|97600|500|0|97100|92400|0|4700|0|0|0|0|0|0.000124|0.000001|0.002286|0.000022|0.020711|0.000198|0.029567|0.000283|0.016303|0.000156|104.455525|0.04137|0.002606|0.000025|0.062982|89900|0.02099|0.042269|6600|0.136364|600|0.008333|0||||||84800|12600|413|1382|1372|0.048404
T|MSPL|202609|ABT|ROUND|20000|LYNYN|1320|33934380|325700|10000|0|315700|298100|0|17600|0|0|0|0|0|0.007308|0.00007|0.00535|0.000051|0.007919|0.000076|0.011973|0.000115|0.006018|0.000058|104.200344|0.03318|0.030779|0.000295|0.927637|26500|0.016208|0.109434|284200|0.052076|5000|0.0101|0.14||||||278500|42400||||
T|MSPL|202609|ABT|ROUND|200000|LNYYN|2|782578|7200|0|0|7200|7200|0|0|0|0|0|0|0|-0.005278|-0.000049|0.005278|0.000049|-0.003889|-0.000036|-0.085833|-0.00079|-0.031944|-0.000294|108.701806|0.033056|0|0|0|7200|0.016528|0|0||0||||||||400|6800|2|0|0|0
T|MSPL|202609|ABT|ROUND|200000|LYNYN|9|3503551|32900|200|0|32700|32700|0|0|0|0|0|0|0|0.063578|0.000597|0.060917|0.000572|0.080153|0.000753|0.131713|0.001237|0.220306|0.002069|106.487232|0.03055|0.01896|0.000178|0.620621|15200|0.015526|0|10800|0|6700|0.00694|0||||||8900|17900||||
T|MSPL|202609|ABT|ROUND|5000|LNNYN|4|39833|400|0|0|400|300|0|100|0|0|0|0|0|0.025|0.000251|0.025|0.000251|0.02|0.000201|0|0|0.03|0.000301|99.58125||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|ABT|ROUND|5000|LNYYN|37|368537|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.001892|0.000019|0.007027|0.000071|0.024595|0.000247|0.023514|0.000236|0.108108|0.001085|99.598243|0.038649|-0.00027|-0.000003|-0.006993|3700|0.019459|0.054054|0||0||||||||3700|0|37|0|0|0.054054
T|MSPL|202609|ABT|ROUND|5000|LYNYN|135|1343137|13500|0|0|13500|13000|0|500|0|0|0|0|0|0.021333|0.000214|0.019556|0.000197|0.011259|0.000113|0.018148|0.000182|0.000741|0.000007|99.490778|0.030889|0.025926|0.000261|0.839329|2300|0.014565|0.130435|11200|0.017857|0||||||||13500|0||||
T|MSPL|202609|ABT|ROUND|50000|LNNYN|2|133820|1300|0|0|1300|800|0|500|0|0|0|0|0|0.028462|0.000276|-0.014615|-0.000142|-0.123846|-0.001203|-0.125385|-0.001218|-0.087692|-0.000852|102.947308||||||||||||||||||||2|500|500|0.384615
T|MSPL|202609|ABT|ROUND|50000|LNYYN|46|3173969|30000|300|0|29700|28500|0|1200|0|0|0|0|0|-0.000505|-0.000005|0.00633|0.00006|0.011178|0.000106|-0.022997|-0.000217|-0.216801|-0.002049|105.808114|0.067273|0.004714|0.000045|0.07007|26000|0.035846|0.046154|3100|0|600|0.005|0||||||16300|13400|46|0|0|0.040404
T|MSPL|202609|ABT|ROUND|50000|LYNYN|149|11189886|107100|7200|0|99900|96400|0|3500|0|0|0|0|0|0.001552|0.000015|-0.004825|-0.000046|-0.014595|-0.00014|0.001812|0.000017|0.006857|0.000066|104.502653|0.035836|0.035155|0.000336|0.981006|10900|0.011697|0|81900|0.042735|7100|0.013169|0||||||54800|42800||||
T|MSPL|202609|ABTC|ROUND|1000|LNNYN|2|3794|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.025|0.002637|0.005|0.000527|-0.125|-0.013186|-0.01|-0.001055|9.48||||||||||||||||||||2|0|0|0
T|MSPL|202609|ABTC|ROUND|1000|LNYYN|122|219996|24200|300|0|23900|22600|0|1300|0|0|0|0|0|0.000753|0.000083|0.001967|0.000216|0.012008|0.00132|0.022762|0.002503|0.001381|0.000152|9.094895|0.034812|0.000084|0.000009|0.002404|23900|0.017364|0.054393|0||0||||||||22900|1300|122|0|0|0.054393
T|MSPL|202609|ABTC|ROUND|1000|LYNYN|226|355067|37600|100|0|37500|35300|0|2200|0|0|0|0|0|0.014373|0.001522|0.01552|0.001644|0.01304|0.001381|0.01688|0.001788|0.009227|0.000977|9.442253|0.025733|0.022133|0.002344|0.860104|7300|0.011164|0|28800|0.055556|1400|0.01|0.428571||||||37100|500||||
T|MSPL|202609|ABTC|ROUND|10000|LNYYN|1|19323|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.08|-0.007893|0.02|0.001973|10.135|0.07|0|0|0|1900|0.035|0|0||0||||||||200|1700|1|0|0|0
T|MSPL|202609|ABTC|ROUND|10000|LYNYN|1|16820|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.00119|0.01|0.00119|-0.01|-0.00119|-0.01|-0.00119|-0.01|-0.00119|8.405|0.01|0.01|0.00119|1|0|||2000|0|0||||||||1400|600||||
T|MSPL|202609|ABTC|ROUND|250|LNNYN|1|913|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.002193|-0.02|-0.002193|-0.01|-0.001096|-0.01|-0.001096|-0.06|-0.006579|9.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|ABTC|ROUND|250|LNYYN|126|110694|12600|0|0|12600|12100|0|500|0|0|0|0|0|0.001111|0.000127|0.002381|0.000271|0.011349|0.001293|0.018254|0.002079|0.008175|0.000931|8.779722|0.028016|0.000476|0.000054|0.016997|12400|0.013992|0.040323|200|0|0||||||||12600|0|126|0|0|0.039683
T|MSPL|202609|ABTC|ROUND|250|LYNYN|511|433336|51100|0|0|51100|49100|0|2000|0|0|0|0|0|0.01955|0.002306|0.019472|0.002297|0.018258|0.002154|0.015538|0.001833|0.016751|0.001976|8.476076|0.027926|0.021272|0.00251|0.761738|14000|0.012429|0.021429|36800|0.046196|300|0.013333|0||||||51100|0||||
T|MSPL|202609|ABTC|ROUND|5000|LNYYN|9|61562|6400|200|0|6200|5600|0|600|0|0|0|0|0|-0.003871|-0.000402|0.001613|0.000167|0.00871|0.000904|0.040484|0.004203|0.032903|0.003416|9.632016|0.039194|-0.001935|-0.000201|-0.049383|6200|0.020565|0.096774|0||0||||||||4600|1800|9|0|0|0.096774
T|MSPL|202609|ABTC|ROUND|5000|LYNYN|9|50614|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.013509|0.001521|0.017193|0.001936|0.025439|0.002864|0.024211|0.002726|0.037018|0.004168|8.881228|0.026667|0.020702|0.002331|0.776316|1600|0.010625|0|4100|0|0||||||||5000|700||||
T|MSPL|202609|ABTS|ROUND|250|LYNYN|1|496|400|0|0|400|400|0|0|0|0|0|0|0|0.08|0.066667|0.08|0.066667|0.08|0.066667|0.08|0.066667|0.03|0.025|1.2|0.08|0.08|0.066667|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|ABUS|ROUND|1000|LNNYN|4|9240|1800|0|1800|0|1600|0|200|0|0|0|0|0|-0.004444|-0.000865|-0.006667|-0.001297|-0.004444|-0.000865|-0.004444|-0.000865|-0.006667|-0.001297|5.138333||||||||||||||||||||4|200|200|0.111111
T|MSPL|202609|ABUS|ROUND|1000|LNYYN|138|271643|53900|0|53900|0|49900|0|4000|0|0|0|0|0|0|0|0.000408|0.000081|0.00039|0.000077|0.000223|0.000044|0.003228|0.000641|5.038358|0.01026|0|0|0|53900|0.00513|0.096475|0||0||||||||53900|0|138|210|210|0.096475
T|MSPL|202609|ABUS|ROUND|1000|LYNYN|868|1513395|300200|2600|297600|0|288500|0|9100|0|0|0|0|0|0.006788|0.001347|0.006815|0.001352|0.006979|0.001385|0.00705|0.001399|0.007463|0.001481|5.0394|0.010037|0.007816|0.001551|0.778708|65100|0.005077|0.026114|232500|0.031828|0||||||||300200|0||||
T|MSPL|202609|ABUS|ROUND|10000|LNYYN|5|68324|13200|0|13200|0|13200|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000645|0.003333|0.000645|0.003333|0.000645|5.171061|0.01|0|0|0|13200|0.005|0|0||0||||||||13200|0|5|0|0|0
T|MSPL|202609|ABUS|ROUND|10000|LYNYN|40|494365|99100|2900|96200|0|93200|0|3000|0|0|0|0|0|0.008337|0.001673|0.008254|0.001656|0.007859|0.001577|0.008233|0.001652|0.010956|0.002199|4.982905|0.009782|0.008555|0.001717|0.874601|11800|0.005|0.016949|84400|0.033175|0||||||||99100|0||||
T|MSPL|202609|ABUS|ROUND|20000|LNYYN|5|142392|28700|0|28700|0|23400|0|5300|0|0|0|0|0|-0.002718|-0.000548|-0.002718|-0.000548|-0.002718|-0.000548|-0.002718|-0.000548|0.00899|0.001813|4.95824|0.01|0|0|0|28700|0.005|0.184669|0||0||||||||28700|0|5|0|0|0.184669
T|MSPL|202609|ABUS|ROUND|20000|LYNYN|10|270132|53900|7400|46500|0|36800|0|9700|0|0|0|0|0|0.00686|0.001373|0.00686|0.001373|0.012108|0.002423|0.010645|0.002131|0.008624|0.001726|4.996247|0.01|0.00686|0.001373|0.686022|14600|0.005|0|31900|0.304075|0||||||||53900|0||||
T|MSPL|202609|ABUS|ROUND|200000|LYNYN|1|223776|44400|0|44400|0|44400|0|0|0|0|0|0|0|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|5.045|0.01|0.01|0.001982|1|0|||44400|0|0||||||||44400|0||||
T|MSPL|202609|ABUS|ROUND|250|LNNYN|4|2043|400|0|400|0|300|0|100|0|0|0|0|0|0.01|0.00196|0.01|0.00196|0.01|0.00196|0.01|0.00196|0.01|0.00196|5.1025||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|ABUS|ROUND|250|LNYYN|306|162284|32500|0|32500|0|31300|0|1200|0|0|0|0|0|0.000123|0.000025|0.000308|0.000062|0.000769|0.000154|0.002738|0.000548|0.009108|0.001823|4.9958|0.010185|0|0|0|32500|0.005092|0.04|0||0||||||||32500|0|306|0|0|0.04
T|MSPL|202609|ABUS|ROUND|250|LYNYN|2293|1291093|258900|0|258900|0|247000|0|11900|0|0|0|0|0|0.008791|0.001763|0.008737|0.001752|0.008262|0.001657|0.008011|0.001607|0.007261|0.001456|4.985628|0.010027|0.00898|0.001801|0.895609|26700|0.005075|0.048689|232200|0.04565|0||||||||258900|0||||
T|MSPL|202609|ABUS|ROUND|5000|LNYYN|26|184260|36400|0|36400|0|35100|0|1300|0|0|0|0|0|0|0|-0.000549|-0.000109|-0.000549|-0.000109|0.000879|0.000174|0.003022|0.000597|5.058654|0.01|0|0|0|36400|0.005|0.035714|0||0||||||||36400|0|26|0|0|0.035714
T|MSPL|202609|ABUS|ROUND|5000|LYNYN|134|826085|166300|5600|160700|0|148100|0|12600|0|0|0|0|0|0.003479|0.000701|0.003236|0.000652|0.002576|0.000519|0.002477|0.000499|0.002365|0.000476|4.965012|0.009938|0.008513|0.001715|0.856606|23900|0.005|0.192469|135800|0.05891|1000|0.005|0||||||165900|0||||
T|MSPL|202609|ABUS|ROUND|50000|LNYYN|2|173238|35600|0|35600|0|12900|0|22700|0|0|0|0|0|0.007247|0.001491|-0.005506|-0.001133|-0.005506|-0.001133|0.007247|0.001491|0.014494|0.002982|4.861236|0.01|0|0|0|35600|0.005|0.63764|0||0||||||||35600|0|2|0|0|0.63764
T|MSPL|202609|ABUS|ROUND|50000|LYNYN|2|263652|53300|20100|33200|0|33200|0|0|0|0|0|0|0|0.002108|0.000423|0.002108|0.000423|0.002108|0.000423|0.002108|0.000423|0.002108|0.000423|4.985813|0.01|0.01|0.002006|1|0|||33200|0|0||||||||33700|0||||
T|MSPL|202609|ABVC|ROUND|0|LNYYN|2|200.93|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.00005|-0.00005|-0.00645|-0.006391|0.00095|0.000941|1.009275|0.01855|0|0|0|200|0.009275|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ABVC|ROUND|0|LYNYN|9|904.51|900|0|0|900|900|0|0|0|0|0|0|0|0.018467|0.018211|0.018467|0.018211|0.017356|0.017115|0.025156|0.024807|0.063033|0.062159|1.014067|0.022556|0.018467|0.018211|0.818719|900|0.002044|0|0||0||||||||900|0||||
T|MSPL|202609|ABVC|ROUND|1000|LNYYN|1|2080|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.019231|-0.02|-0.019231|1.04|0.02|0|0|0|2000|0.01|0|0||0||||||||700|1300|1|0|0|0
T|MSPL|202609|ABVC|ROUND|250|LYNYN|1|440|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.008989|-0.029|-0.032586|0.88995|0.0199|0|0|0|500|0.00995|0|0||0||||||||500|0||||
T|MSPL|202609|ABVX|ROUND|10000|LNNYN|6|91277|900|0|0|900|800|0|100|0|0|0|0|0|-0.061111|-0.000602|-0.097778|-0.000964|-0.048889|-0.000482|0.177778|0.001752|-0.395556|-0.003898|101.465||||||||||||||||||||6|10|10|0.111111
T|MSPL|202609|ABVX|ROUND|10000|LNYYN|194|2518941|23700|0|0|23700|21400|0|2300|0|0|0|0|0|0.01211|0.000114|0.01557|0.000146|0.075612|0.000711|0.176414|0.00166|0.161899|0.001523|106.290696|0.243671|0.010042|0.000094|0.041212|23600|0.117309|0.118644|100|0|0||||||||22500|1200|194|200|200|0.118143
T|MSPL|202609|ABVX|ROUND|10000|LYNYN|565|6247210|57500|0|0|57500|52400|0|5000|100|0|0|0|0|0.117548|0.001083|0.119722|0.001103|0.1136|0.001046|0.098574|0.000908|0.119913|0.001104|108.581383|0.206209|0.119009|0.001096|0.577127|46100|0.054382|0.121475|11400|0.201754|0||||||||57200|300||||
T|MSPL|202609|ABVX|ROUND|20000|LNNYN|1|21222|200|0|0|200|200|0|0|0|0|0|0|0|-0.08|-0.000754|-0.08|-0.000754|-0.08|-0.000754|-0.08|-0.000754|-0.49|-0.00462|106.07||||||||||||||||||||1|0|0|0
T|MSPL|202609|ABVX|ROUND|20000|LNYYN|95|2886154|27400|300|0|27100|24500|0|2600|0|0|0|0|0|-0.007638|-0.000072|0.001734|0.000016|0.006531|0.000062|0.086421|0.00082|-0.044059|-0.000418|105.357491|0.238672|0.001181|0.000011|0.004947|27100|0.118745|0.095941|0||0||||||||17200|10100|95|300|120|0.095941
T|MSPL|202609|ABVX|ROUND|20000|LYNYN|75|2029800|18600|300|0|18300|16500|0|1800|0|0|0|0|0|0.116175|0.001063|0.10847|0.000992|0.120383|0.001101|0.136503|0.001249|0.264536|0.00242|109.309399|0.191475|0.128907|0.001179|0.673231|12100|0.047893|0.066116|5500|0.181818|700|0.01|0.285714||||||16100|2000||||
T|MSPL|202609|ABVX|ROUND|200000|LNYYN|1|215380|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.014545|0.000149|0.014545|0.000149|0.374545|0.003827|0.064545|0.000659|-1.595455|-0.016301|97.875|0.21|0.004545|0.000046|0.021645|2200|0.102727|0|0||0||||||||200|2000|1|0|0|0
T|MSPL|202609|ABVX|ROUND|5000|LNNYN|3|28353|300|0|0|300|300|0|0|0|0|0|0|0|-0.046667|-0.000494|-0.01|-0.000106|-0.01|-0.000106|-0.036667|-0.000388|0.17|0.001798|94.525||||||||||||||||||||3|0|0|0
T|MSPL|202609|ABVX|ROUND|5000|LNYYN|95|914809|9500|0|0|9500|8400|0|1100|0|0|0|0|0|-0.004316|-0.000045|-0.022842|-0.000237|-0.016316|-0.000169|-0.007789|-0.000081|-0.104632|-0.001086|96.311053|0.168632|0.000947|0.00001|0.005618|9500|0.083842|0.231579|0||0||||||||9500|0|95|100|100|0.231579
T|MSPL|202609|ABVX|ROUND|5000|LYNYN|241|2302618|24100|0|0|24100|22200|0|1900|0|0|0|0|0|0.100747|0.001054|0.10029|0.00105|0.112158|0.001174|0.100581|0.001053|-0.027718|-0.00029|95.541763|0.201203|0.105311|0.001102|0.523407|18900|0.061429|0.111111|5100|0.215686|100|0.055|0||||||24100|0||||
T|MSPL|202609|ABVX|ROUND|50000|LNYYN|20|1840035|18000|400|0|17600|17000|0|600|0|0|0|0|0|-0.018409|-0.00018|-0.012386|-0.000121|0.054205|0.00053|0.136307|0.001332|0.085909|0.000839|102.362841|0.244773|0|0|0|17600|0.122386|0.034091|0||0||||||||5300|12300|20|0|0|0.034091
T|MSPL|202609|ABVX|ROUND|50000|LYNYN|12|894556|8500|0|0|8500|8000|0|500|0|0|0|0|0|0.156706|0.001489|0.162|0.001539|0.206941|0.001967|0.162824|0.001547|0.140235|0.001333|105.23|0.205647|0.173176|0.001646|0.842105|4400|0.031364|0.681818|4100|0|0||||||||6400|2100||||
T|MSPL|202609|ABX|ROUND|1000|LNNYN|2|3290|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.001217|0.01|0.001217|0|0|0.015|0.001825|0.045|0.005474|8.22||||||||||||||||||||2|0|0|0
T|MSPL|202609|ABX|ROUND|1000|LNYYN|48|100576|11600|0|11600|0|10800|0|800|0|0|0|0|0|0.001466|0.000169|0.005172|0.000596|0.0025|0.000288|0.012069|0.001392|0.021638|0.002495|8.671552|0.018966|-0.000517|-0.00006|-0.027273|11600|0.009741|0.068966|0||0||||||||11600|0|48|0|0|0.068966
T|MSPL|202609|ABX|ROUND|1000|LYNYN|84|206510|23500|200|23300|0|22800|0|500|0|0|0|0|0|0.004464|0.000508|0.002618|0.000298|0.004807|0.000547|0.002275|0.000259|0.006695|0.000762|8.782725|0.016266|0.014464|0.001647|0.889182|2600|0.008077|0|20700|0.024155|0||||||||22600|900||||
T|MSPL|202609|ABX|ROUND|250|LNNYN|3|2500|300|0|300|0|200|100|0|0|0|0|0|0|0.006667|0.0008|0.023333|0.0028|0.026667|0.0032|0.03|0.0036|0.03|0.0036|8.333333||||||||||||||||||||3|100|100|0.276957
T|MSPL|202609|ABX|ROUND|250|LNYYN|92|81468|9200|0|9200|0|8800|0|400|0|0|0|0|0|0.000761|0.000086|-0.000217|-0.000025|0.006087|0.000687|0.008913|0.001006|0.015978|0.001804|8.857446|0.019457|0.000109|0.000012|0.005587|8900|0.01|0.044944|300|0|0||||||||9200|0|92|0|0|0.043478
T|MSPL|202609|ABX|ROUND|250|LYNYN|293|255200|29300|0|29300|0|27300|0|2000|0|0|0|0|0|0.010273|0.001179|0.010717|0.00123|0.010239|0.001175|0.008908|0.001022|0.009556|0.001097|8.712065|0.017031|0.013686|0.001571|0.803607|5400|0.009074|0.055556|23900|0.07113|0||||||||29300|0||||
T|MSPL|202609|ABX|ROUND|5000|LNYYN|1|6536|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002451|0.01|0.001225|8.16|0.02|0|0|0|800|0.01|0|0||0||||||||600|200|1|0|0|0
T|MSPL|202609|ABX|ROUND|5000|LYNYN|12|77262|9200|800|8400|0|8400|0|0|0|0|0|0|0|0.012857|0.001526|0.014286|0.001695|0.008095|0.000961|0.005|0.000593|0.024881|0.002953|8.42619|0.018571|0.017738|0.002105|0.955128|700|0.005|0|7700|0|0||||||||9000|200||||
T|MSPL|202609|ACA|ROUND|10000|LNYYN|109|1588912|10900|0|10900|0|10500|0|400|0|0|0|0|0|-0.000092|-0.000001|0.000734|0.000005|0.003486|0.000024|0.008991|0.000062|0.021284|0.000146|145.772064|0.017156|-0.000092|-0.000001|-0.005348|10900|0.008624|0.036697|0||0||||||||10900|0|109|0|0|0.036697
T|MSPL|202609|ACA|ROUND|10000|LYNYN|285|4153929|28500|0|28500|0|26600|0|1900|0|0|0|0|0|0.011439|0.000078|0.011193|0.000077|0.013439|0.000092|0.014491|0.000099|0.013474|0.000092|145.753737|0.018281|0.012737|0.000087|0.696737|9200|0.008587|0.076087|19300|0.108808|0||||||||28500|0||||
T|MSPL|202609|ACA|ROUND|20000|LNYYN|57|1920029.55|13167|167|13000|0|12300|0|700|0|0|0|0|0|0.000077|0.000001|0.000615|0.000004|0.001769|0.000012|0.008692|0.00006|0.008846|0.000061|145.821769|0.017231|0|0|0|13000|0.008615|0.053846|0||0||||||||13167|0|57|0|0|0.053846
T|MSPL|202609|ACA|ROUND|20000|LYNYN|79|2328403|16000|0|16000|0|15600|0|200|200|0|0|0|0|0.013188|0.000091|0.013688|0.000094|0.006313|0.000043|0.007563|0.000052|0.002813|0.000019|145.518813|0.02175|0.014063|0.000097|0.646552|5900|0.010424|0.474576|10100|0.019802|0||||||||15600|400||||
T|MSPL|202609|ACA|ROUND|50000|LNYYN|32|2948388.8|20192|92|20100|0|19000|0|1100|0|0|0|0|0|0.001741|0.000012|0.002189|0.000015|0.014726|0.000101|0.0201|0.000138|0.005025|0.000034|146.020124|0.017463|0|0|0|20100|0.008731|0.054726|0||0||||||||16392|3800|32|0|0|0.054726
T|MSPL|202609|ACA|ROUND|50000|LYNYN|3|393701|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.014074|0.000097|0.018148|0.000124|0.018148|0.000124|0.028148|0.000193|0.02963|0.000203|145.814074|0.014074|0.014074|0.000097|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|ACAD|ROUND|1000|LNNYN|7|15413|700|0|700|0|400|0|300|0|0|0|0|0|0.002857|0.00013|0.004286|0.000195|0.004286|0.000195|0.065714|0.002983|-0.01|-0.000454|22.028571||||||||||||||||||||7|300|300|0.428571
T|MSPL|202609|ACAD|ROUND|1000|LNYYN|504|1398548|59400|100|59300|0|55400|0|3900|0|0|0|0|0|0.002057|0.000087|0.00145|0.000062|0.007943|0.000337|0.021012|0.000893|0.007268|0.000309|23.541956|0.026914|0.000472|0.00002|0.017544|58800|0.01335|0.090136|300|0|200|0.005|0||||||58600|800|504|103|103|0.089376
T|MSPL|202609|ACAD|ROUND|1000|LYNYN|1595|4303661|173400|500|172900|0|163400|0|9300|200|0|0|0|0|0.010463|0.000421|0.009612|0.000387|0.00797|0.000321|0.006663|0.000268|-0.007802|-0.000314|24.82325|0.025992|0.018994|0.000765|0.730752|49800|0.012861|0.084337|119500|0.071967|3600|0.009861|0.083333||||||172000|1200||||
T|MSPL|202609|ACAD|ROUND|10000|LNNYN|2|26990|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00037|-0.01|-0.00037|-0.02|-0.000741|-0.06|-0.002222|-0.08|-0.002963|26.9975||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACAD|ROUND|10000|LNYYN|27|365338|15600|0|15600|0|15600|0|0|0|0|0|0|0|-0.012436|-0.000531|0.004038|0.000172|0.003013|0.000129|-0.006731|-0.000287|0.039872|0.001702|23.422564|0.043205|-0.002179|-0.000093|-0.050445|15000|0.0236|0|600|0|0||||||||10700|4900|27|0|0|0
T|MSPL|202609|ACAD|ROUND|10000|LYNYN|103|1374870|55800|1900|53900|0|50400|0|3500|0|0|0|0|0|-0.004249|-0.000172|-0.012523|-0.000508|-0.023173|-0.00094|-0.038275|-0.001552|-0.057737|-0.002342|24.656058|0.02154|0.020371|0.000826|0.945736|4900|0.007245|0.081633|48600|0.063786|400|0.01|0||||||52100|3400||||
T|MSPL|202609|ACAD|ROUND|20000|LNYYN|10|273037|11100|0|11100|0|11100|0|0|0|0|0|0|0|0.003604|0.000147|-0.000901|-0.000037|0.006306|0.000256|0.055405|0.002253|-0.028378|-0.001154|24.596216|0.025225|0|0|0|11100|0.012613|0|0||0||||||||6800|4300|10|0|0|0
T|MSPL|202609|ACAD|ROUND|20000|LYNYN|4|91864|4200|200|4000|0|4000|0|0|0|0|0|0|0|-0.00425|-0.000197|-0.01875|-0.000868|-0.03225|-0.001493|-0.03025|-0.001401|-0.13975|-0.006471|21.5955|0.046|0.045|0.002084|0.978261|200|0.01|0|3800|0|0||||||||3500|500||||
T|MSPL|202609|ACAD|ROUND|5000|LNNYN|4|22472|800|0|800|0|600|200|0|0|0|0|0|0|0|0|0.0025|0.000089|0.005|0.000178|0.0125|0.000445|-0.0025|-0.000089|28.09125||||||||||||||||||||4|200|200|0.240825
T|MSPL|202609|ACAD|ROUND|5000|LNYYN|132|815875|31500|100|31400|0|30100|0|1300|0|0|0|0|0|0.001433|0.000055|0.00293|0.000113|0.014459|0.000558|0.022611|0.000873|0.065573|0.002533|25.888742|0.028758|0.000064|0.000002|0.002215|31400|0.014347|0.041401|0||0||||||||29800|1700|132|120|120|0.041401
T|MSPL|202609|ACAD|ROUND|5000|LYNYN|325|2042521|78800|1500|77300|0|74700|0|2600|0|0|0|0|0|0.004101|0.000158|0.002523|0.000097|-0.000065|-0.000002|-0.002988|-0.000115|-0.018978|-0.000732|25.926138|0.021539|0.018926|0.00073|0.878679|11300|0.010973|0.035398|63600|0.034591|2400|0.009583|0||||||72100|5700||||
T|MSPL|202609|ACAD|ROUND|50000|LNYYN|2|225431|11100|0|11100|0|11100|0|0|0|0|0|0|0|-0.092883|-0.004575|-0.106847|-0.005262|-0.031892|-0.001571|-0.02036|-0.001003|-0.041441|-0.002041|20.304099|0.01|0|0|0|11100|0.005|0|0||0||||||||1100|10000|2|0|0|0
T|MSPL|202609|ACAD|ROUND|50000|LYNYN|1|67250|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.05|-0.001858|-0.01|-0.000372|-0.01|-0.000372|-0.01|-0.000372|0.02|0.000743|26.91|0.02|0.02|0.000743|1|0|||2500|0|0||||||||800|1700||||
T|MSPL|202609|ACB|ROUND|1000|LNYYN|7|10940|2800|0|0|2800|2500|0|300|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000365|0.000714|0.000183|3.908929|0.01|0|0|0|2800|0.005|0.107143|0||0||||||||2700|100|7|0|0|0.107143
T|MSPL|202609|ACB|ROUND|1000|LYNYN|91|183634|46800|200|0|46600|44200|0|2400|0|0|0|0|0|0.006781|0.00173|0.006073|0.001549|0.004742|0.00121|0.004249|0.001084|0.00485|0.001237|3.920655|0.009936|0.009614|0.002452|0.967603|1500|0.005|0|45100|0.053215|0||||||||46200|600||||
T|MSPL|202609|ACB|ROUND|10000|LYNYN|14|195535|51000|0|0|51000|43600|0|7400|0|0|0|0|0|0.006706|0.00175|0.00502|0.00131|0.003569|0.000932|0.002353|0.000614|0.000235|0.000061|3.830843|0.01|0.009608|0.002508|0.960784|2000|0.005|0|49000|0.15102|0||||||||50600|400||||
T|MSPL|202609|ACB|ROUND|20000|LYNYN|2|73241|19300|0|0|19300|19300|0|0|0|0|0|0|0|0.002591|0.000684|0.002591|0.000684|0.002591|0.000684|0.002591|0.000684|-0.017409|-0.004594|3.78987|0.01|0.002591|0.000684|0.259067|14300|0.005|0|5000|0|0||||||||19300|0||||
T|MSPL|202609|ACB|ROUND|250|LNYYN|25|10872|2800|0|0|2800|2700|0|100|0|0|0|0|0|0|0|0|0|-0.000714|-0.000184|-0.000714|-0.000184|0.003214|0.000828|3.883214|0.01|0|0|0|2800|0.005|0.035714|0||0||||||||2800|0|25|0|0|0.035714
T|MSPL|202609|ACB|ROUND|250|LYNYN|293|126341|32000|0|0|32000|31200|0|800|0|0|0|0|0|0.008|0.002026|0.007625|0.001931|0.006219|0.001575|0.005438|0.001377|0.001063|0.000269|3.948766|0.009844|0.0095|0.002406|0.965079|1100|0.005|0.181818|30900|0.045307|0||||||||32000|0||||
T|MSPL|202609|ACB|ROUND|5000|LNYYN|2|11004|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.006353|0.005|0.001271|3.935|0.01|0|0|0|2800|0.005|0|0||0||||||||2300|500|2|0|0|0
T|MSPL|202609|ACB|ROUND|5000|LYNYN|17|135420|34100|0|0|34100|30400|0|3700|0|0|0|0|0|0.005718|0.001441|0.003255|0.00082|0.00261|0.000658|0.000674|0.00017|-0.008065|-0.002033|3.967493|0.01|0.01|0.00252|1|0|||34100|0.108504|0||||||||34000|100||||
T|MSPL|202609|ACCL|ROUND|250|LNYYN|1|250|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.515|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ACCO|ROUND|1000|LNNYN|5|11008|2600|0|0|2600|1200|0|1400|0|0|0|0|0|0.009231|0.00218|0.009231|0.00218|0.009231|0.00218|0.006154|0.001453|-0.01|-0.002361|4.235||||||||||||||||||||5|1400|1400|0.538462
T|MSPL|202609|ACCO|ROUND|1000|LNYYN|3|4648|1100|0|0|1100|700|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007273|0.001721|4.226818|0.01|0|0|0|1100|0.005|2.909091|0||0||||||||1100|0|3|0|0|2.909091
T|MSPL|202609|ACCO|ROUND|1000|LYNYN|101|306424|71600|2300|0|69300|67600|0|1700|0|0|0|0|0|0.002222|0.000519|0.001039|0.000243|0.000635|0.000148|0.00026|0.000061|0.000159|0.000037|4.278045|0.01|0.00987|0.002307|0.987013|900|0.005|0|68400|0.024854|0||||||||71600|0||||
T|MSPL|202609|ACCO|ROUND|10000|LYNYN|2|22098|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.01|0.002305|0.01|0.002305|0.01|0.002305|0.01|0.002305|0.01|0.002305|4.337941|0.01|0.01|0.002305|1|0|||5100|0|0||||||||5100|0||||
T|MSPL|202609|ACCO|ROUND|250|LNNYN|4|2152|500|0|0|500|300|0|200|0|0|0|0|0|0.01|0.002323|0.01|0.002323|0.002|0.000465|-0.002|-0.000465|-0.006|-0.001394|4.305||||||||||||||||||||4|200|200|0.4
T|MSPL|202609|ACCO|ROUND|250|LNYYN|19|11085|2600|0|0|2600|2300|0|300|0|0|0|0|0|-0.002308|-0.000541|-0.002308|-0.000541|-0.002308|-0.000541|-0.002308|-0.000541|0.003846|0.000902|4.264615|0.010769|0|0|0|2600|0.005385|0.153846|0||0||||||||2500|100|19|0|0|0.153846
T|MSPL|202609|ACCO|ROUND|250|LYNYN|327|150238|35400|0|0|35400|32000|0|3400|0|0|0|0|0|0.006328|0.00149|0.00613|0.001444|0.006977|0.001643|0.006723|0.001583|0.004209|0.000991|4.245777|0.009915|0.008955|0.002109|0.903134|3400|0.005|0.058824|32000|0.134375|0||||||||35200|200||||
T|MSPL|202609|ACCO|ROUND|5000|LYNYN|16|95796|22300|0|0|22300|17200|0|5100|0|0|0|0|0|-0.000673|-0.000157|-0.000673|-0.000157|0.002377|0.000553|0.002377|0.000553|-0.002915|-0.000678|4.297377|0.01|0.01|0.002327|1|0|||22300|0.345291|0||||||||22300|0||||
T|MSPL|202609|ACCS|ROUND|250|LYNYN|5|2953|600|0|0|600|600|0|0|0|0|0|0|0|0.088333|0.017987|0.09|0.018327|0.096667|0.019684|0.071667|0.014594|0.073333|0.014933|4.910833|0.141667|0.101667|0.020703|0.717647|500|0.024|0|100|0|0||||||||600|0||||
T|MSPL|202609|ACDC|ROUND|1000|LNNYN|2|2403|500|100|0|400|400|0|0|0|0|0|0|0|0.01|0.00206|0.01|0.00206|0.01|0.00206|0.02|0.004119|0.03|0.006179|4.855||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACDC|ROUND|1000|LNYYN|11|25208|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0.005882|0.00119|0.012941|0.002617|0.02902|0.005869|0.030196|0.006107|4.944216|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|11|0|0|0
T|MSPL|202609|ACDC|ROUND|1000|LYNYN|75|147256|30000|1800|0|28200|26600|0|1600|0|0|0|0|0|0.002057|0.000419|0.002943|0.000599|0.001312|0.000267|0.003865|0.000787|-0.000426|-0.000087|4.910124|0.010106|0.008936|0.00182|0.884211|3400|0.006176|0|24200|0.115702|600|0.0075|0||||||29800|0||||
T|MSPL|202609|ACDC|ROUND|250|LNNYN|15|8038|1700|0|0|1700|1400|0|300|0|0|0|0|0|0.007059|0.001492|0.008235|0.001741|0.011176|0.002362|0.005882|0.001243|0.011176|0.002362|4.730882||||||||||||||||||||15|200|200|0.176471
T|MSPL|202609|ACDC|ROUND|250|LNYYN|53|29947.08|6204|4|0|6200|5700|0|500|0|0|0|0|0|0|0|-0.000645|-0.000134|0.004516|0.000936|0.012903|0.002673|0.012742|0.00264|4.826694|0.011129|0.000323|0.000067|0.028986|6100|0.005574|0.065574|0||100|0.005|1||||||6204|0|53|100|100|0.080645
T|MSPL|202609|ACDC|ROUND|250|LYNYN|345|179560|37000|0|0|37000|33800|0|3200|0|0|0|0|0|0.006216|0.001281|0.006|0.001236|0.006297|0.001297|0.008486|0.001748|0.006784|0.001398|4.853622|0.013351|0.009838|0.002027|0.736842|8700|0.007529|0.149425|28200|0.113475|100|0.005|0||||||36900|100||||
T|MSPL|202609|ACDC|ROUND|5000|LNYYN|3|20888|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0|0|-0.01381|-0.002775|-0.003333|-0.00067|-0.01119|-0.002249|4.975714|0.01|0.005238|0.001053|0.52381|3100|0.005|0|0||1100|0.005|0||||||3400|0|3|0|0|0
T|MSPL|202609|ACDC|ROUND|5000|LYNYN|7|48742|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.00604|0.001252|0.004257|0.000882|0.004257|0.000882|0.001881|0.00039|-0.015149|-0.003139|4.825198|0.01|0.01|0.002072|1|0|||10100|0|0||||||||9700|400||||
T|MSPL|202609|ACEL|ROUND|1000|LNNYN|2|2373|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000421|0.005|0.000421|0.005|0.000421|0.03|0.002527|11.87||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACEL|ROUND|1000|LNYYN|45|72558.18|6433|133|6300|0|6000|0|300|0|0|0|0|0|0.000476|0.000042|-0.000635|-0.000056|0.002222|0.000197|0.003333|0.000296|0.014286|0.001267|11.27746|0.01619|0.00127|0.000113|0.078431|6100|0.007705|0.04918|200|0|0||||||||6433|0|45|0|0|0.047619
T|MSPL|202609|ACEL|ROUND|1000|LYNYN|169|292178|25600|100|25500|0|23400|0|2100|0|0|0|0|0|0.005765|0.000505|0.005333|0.000467|0.003922|0.000344|0.004039|0.000354|0.008471|0.000742|11.40949|0.016078|0.013216|0.001158|0.821951|5600|0.006518|0.107143|19900|0.075377|0||||||||24800|800||||
T|MSPL|202609|ACEL|ROUND|5000|LNYYN|1|6942|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001729|11.565|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|ACEL|ROUND|5000|LYNYN|3|16645|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0.006667|0.0006|-0.01|-0.0009|-0.033333|-0.003001|-0.01|-0.0009|11.106667|0.02|0.02|0.001801|1|0|||1500|0|0||||||||1300|200||||
T|MSPL|202609|ACES|ROUND|1000|LNYYN|7|20959|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|-0.007143|-0.000238|-0.012857|-0.000429|0.022857|0.000763|29.950714|0.018571|0|0|0|700|0.009286|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|ACES|ROUND|1000|LYNYN|5|15126|500|0|0|500|500|0|0|0|0|0|0|0|0.024|0.000793|0.024|0.000793|0.022|0.000727|0.02|0.000661|0.026|0.000859|30.265|0.026|0.024|0.000793|0.923077|100|0.005|0|400|0|0||||||||500|0||||
T|MSPL|202609|ACET|ROUND|1000|LNYYN|9|26859|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.027273|0.003353|0.01303|0.001602|-0.001212|-0.000149|0.000606|0.000075|0.008788|0.001081|8.132727|0.156364|0|0|0|3300|0.078182|0|0||0||||||||1800|1500|9|0|0|0
T|MSPL|202609|ACET|ROUND|1000|LYNYN|22|52128|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.045313|0.005556|0.061406|0.007529|0.069688|0.008545|0.039063|0.00479|0.050938|0.006246|8.155703|0.083281|0.081719|0.01002|0.981238|300|0.016667|0|6100|0.032787|0||||||||5500|900||||
T|MSPL|202609|ACET|ROUND|10000|LYNYN|1|10725|1100|800|0|300|300|0|0|0|0|0|0|0|-0.08|-0.008193|-0.08|-0.008193|-0.08|-0.008193|-0.08|-0.008193|-0.29|-0.029698|9.765|0.03|0.03|0.003072|1|0|||300|0|0||||||||1100|0||||
T|MSPL|202609|ACET|ROUND|250|LNYYN|16|14191|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.035625|0.00401|0.0425|0.004784|0.04125|0.004643|0.0625|0.007035|0.08625|0.009709|8.88375|0.145|0.014375|0.001618|0.099138|1600|0.065313|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|ACET|ROUND|250|LYNYN|173|151207|17300|0|0|17300|16200|0|1100|0|0|0|0|0|0.118266|0.013511|0.121214|0.013848|0.108208|0.012362|0.101329|0.011576|0.085318|0.009747|8.753064|0.141387|0.124971|0.014277|0.883892|6900|0.022029|0.057971|10100|0.178218|300|0.033333|0||||||17300|0||||
T|MSPL|202609|ACFN|ROUND|1000|LNYYN|2|5760|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.153333|-0.00793|-0.033333|-0.001724|-0.066667|-0.003448|0.23|0.011896|19.335|0.41|0|0|0|300|0.205|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|ACFN|ROUND|1000|LYNYN|4|8337|400|0|0|400|400|0|0|0|0|0|0|0|-0.0625|-0.002989|-0.0425|-0.002032|0.12|0.005739|0.24|0.011477|0.055|0.00263|20.91125|0.2875|0.2875|0.013749|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ACGL|ROUND|10000|LNNYN|12|195876|2000|0|2000|0|1600|0|400|0|0|0|0|0|-0.01|-0.000102|-0.0085|-0.000087|0.0285|0.000291|0.0495|0.000505|0.0235|0.00024|97.941||||||||||||||||||||12|0|0|0.2
T|MSPL|202609|ACGL|ROUND|10000|LNYYN|264|4558402|46900|300|46600|0|44500|0|2100|0|0|0|0|0|0.002983|0.000031|0.004399|0.000045|0.016931|0.000174|0.034614|0.000356|0.020944|0.000215|97.200225|0.036502|0.001545|0.000016|0.042328|45900|0.017745|0.045752|700|0|0||||||||43700|3100|264|305|305|0.045064
T|MSPL|202609|ACGL|ROUND|10000|LYNYN|641|11075556|113900|700|113200|0|104400|0|8800|0|0|0|0|0|0.015716|0.000162|0.014761|0.000152|0.008772|0.00009|0.009823|0.000101|0.010318|0.000106|97.249121|0.032217|0.028472|0.000293|0.88374|17500|0.015286|0.028571|92300|0.086674|3400|0.016324|0.176471||||||101400|11000||||
T|MSPL|202609|ACGL|ROUND|20000|LNNYN|9|292422|3000|300|2700|0|2500|0|200|0|0|0|0|0|-0.001111|-0.000011|0.00037|0.000004|-0.001111|-0.000011|-0.028148|-0.00029|-0.051852|-0.000534|97.181667||||||||||||||||||||9|300|105|0.074074
T|MSPL|202609|ACGL|ROUND|20000|LNYYN|85|2737564|28100|500|27600|0|25500|0|2100|0|0|0|0|0|0.00721|0.000074|0.011268|0.000116|0.035399|0.000363|0.051268|0.000526|0.051848|0.000532|97.416775|0.041232|0.000942|0.00001|0.022847|26800|0.020914|0.070896|200|1|600|0.0075|0||||||22100|6000|85|500|500|0.076087
T|MSPL|202609|ACGL|ROUND|20000|LYNYN|424|14342843|147500|4900|142600|0|132100|0|10500|0|0|0|0|0|0.009586|0.000099|0.008738|0.00009|0.004187|0.000043|-0.011879|-0.000122|0.003689|0.000038|97.246834|0.032293|0.029313|0.000301|0.907709|17600|0.016051|0.119318|122700|0.06846|2300|0.030435|0||||||125300|20400||||
T|MSPL|202609|ACGL|ROUND|200000|LYNYN|9|2691661|27400|600|26800|0|24300|0|2500|0|0|0|0|0|0.056119|0.000571|0.05097|0.000519|0.02791|0.000284|0.049851|0.000508|-0.014291|-0.000145|98.224683|0.03847|0.033097|0.000337|0.86033|10600|0.011981|0|10700|0.233645|5500|0.01|0||||||2600|18800||||
T|MSPL|202609|ACGL|ROUND|5000|LNNYN|50|485631|5000|0|5000|0|4600|0|400|0|0|0|0|0|0.0078|0.00008|0.0076|0.000078|0.0056|0.000058|0.0206|0.000212|0.0382|0.000393|97.13||||||||||||||||||||50|300|300|0.08
T|MSPL|202609|ACGL|ROUND|5000|LNYYN|518|5006463|51800|0|51800|0|49300|0|2500|0|0|0|0|0|0.000309|0.000003|0.003571|0.000037|0.010251|0.000106|0.015888|0.000164|0.001139|0.000012|96.649459|0.041081|0.001274|0.000013|0.031015|48800|0.021209|0.04918|2500|0.04|500|0.008|0.2||||||51800|0|518|403|403|0.050193
T|MSPL|202609|ACGL|ROUND|5000|LYNYN|1448|14049737|144800|0|144800|0|136500|0|8200|100|0|0|0|0|0.029406|0.000303|0.028971|0.000299|0.025573|0.000264|0.020635|0.000213|0.026948|0.000278|97.035566|0.047652|0.036526|0.000376|0.766522|35200|0.023594|0.090909|107500|0.059535|2100|0.011905|0.190476||||||144800|0||||
T|MSPL|202609|ACGL|ROUND|50000|LNNYN|6|560891|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.004561|0.000046|0.004561|0.000046|0.023333|0.000237|0.031404|0.000319|0.00193|0.00002|98.399035||||||||||||||||||||6|0|0|0
T|MSPL|202609|ACGL|ROUND|50000|LNYYN|33|3047948|31200|1200|30000|0|27500|0|2500|0|0|0|0|0|-0.027133|-0.000278|-0.028067|-0.000288|-0.001233|-0.000013|0.0491|0.000503|0.022533|0.000231|97.60605|0.0585|0.0037|0.000038|0.063248|28700|0.028641|0.087108|1300|0|0||||||||14800|15200|33|0|0|0.083333
T|MSPL|202609|ACGL|ROUND|50000|LYNYN|106|9485517|97300|1800|95500|0|92800|0|2700|0|0|0|0|0|0.019665|0.000202|0.022094|0.000227|0.024052|0.000247|0.030555|0.000313|0.049686|0.00051|97.493052|0.051634|0.047853|0.000491|0.92679|13100|0.017557|0.038168|78500|0.028025|3900|0.012692|0||||||46700|45800||||
T|MSPL|202609|ACGLN|ROUND|1000|LYNYN|36|55132|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.161667|0.010614|0.161667|0.010614|0.160556|0.010541|0.160278|0.010523|0.160833|0.01056|15.230972|0.174722|0.161389|0.010596|0.923688|1600|0.015|0|2000|0|0||||||||3600|0||||
T|MSPL|202609|ACH|ROUND|0|LNNYN|2|190.61|200|0|0|200|100|0|100|0|0|0|0|0|0.00505|0.005281|-0.00495|-0.005176|-0.0049|-0.005124|-0.00475|-0.004967|-0.00475|-0.004967|0.956275||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|ACH|ROUND|0|LNYYN|108|12812.84|13500|0|0|13500|13100|0|400|0|0|0|0|0|0.000219|0.000231|0.00027|0.000285|0.000459|0.000484|0.002504|0.002643|0.007104|0.007499|0.947343|0.007757|0.000019|0.00002|0.002387|13500|0.003869|0.02963|0||0||||||||13100|400|108|0|0|0.02963
T|MSPL|202609|ACH|ROUND|0|LYNYN|1101|113036.35|121000|1000|0|120000|113500|0|6400|100|0|0|0|0|0.007279|0.007753|0.00723|0.007701|0.007164|0.00763|0.00709|0.007551|0.006794|0.007236|0.938912|0.008347|0.007324|0.0078|0.877412|36400|0.001687|0.043956|83400|0.080336|200|0.00005|0||||||120400|500||||
T|MSPL|202609|ACH|ROUND|1000|LNNYN|1|1006.85|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00891|0.0077|0.009943|0.003|0.003874|0.77445||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACH|ROUND|1000|LNYYN|2|6925|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0|0|0.009667|0.008374|0.009667|0.008374|0.02|0.017326|1.154333|0.01|0|0|0|6000|0.005|0|0||0||||||||4500|1500|2|0|0|0
T|MSPL|202609|ACH|ROUND|250|LNNYN|1|398.4|500|0|0|500|500|0|0|0|0|0|0|0|0.0004|0.000502|0.0004|0.000502|0.0005|0.000627|0.0005|0.000627|0.0007|0.000878|0.7972||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACH|ROUND|250|LNYYN|22|11664.4|12900|100|0|12800|12500|0|300|0|0|0|0|0|0|0|0.000873|0.000969|0.00458|0.005081|0.007418|0.008228|0.011546|0.012807|0.901533|0.007042|0|0|0|12800|0.003521|0.023438|0||0||||||||9000|3900|22|0|0|0.023438
T|MSPL|202609|ACH|ROUND|250|LYNYN|31|13589.81|13800|500|0|13300|12600|0|700|0|0|0|0|0|0.008072|0.008076|0.008072|0.008076|0.007988|0.007991|0.00569|0.005693|0.005132|0.005134|0.999578|0.009702|0.008313|0.008316|0.856855|2400|0.003848|0.125|10900|0.036697|0||||||||13100|600||||
T|MSPL|202609|ACHC|ROUND|1000|LNNYN|10|27915|1000|0|0|1000|900|0|100|0|0|0|0|0|0.002|0.000072|-0.021|-0.000752|-0.004|-0.000143|-0.009|-0.000322|-0.044|-0.001576|27.917||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|ACHC|ROUND|1000|LNYYN|214|607608.6|21433|33|0|21400|20500|0|900|0|0|0|0|0|0.001636|0.000058|0.002336|0.000082|0.006449|0.000227|0.02229|0.000786|0.044766|0.001579|28.358551|0.062991|0.001589|0.000056|0.025223|21000|0.03131|0.042857|300|0|100|0.005|0||||||21433|0|214|100|0|0.042056
T|MSPL|202609|ACHC|ROUND|1000|LYNYN|1343|3792776|134300|0|0|134300|126900|0|7400|0|0|0|0|0|0.043112|0.001525|0.042241|0.001494|0.040223|0.001423|0.03787|0.00134|0.035011|0.001239|28.266921|0.080931|0.049486|0.001751|0.611464|68500|0.031263|0.055474|64000|0.065625|1800|0.016667|0.166667||||||134300|0||||
T|MSPL|202609|ACHC|ROUND|10000|LNNYN|1|14360|500|0|0|500|500|0|0|0|0|0|0|0|-0.02|-0.000697|-0.02|-0.000697|-0.02|-0.000697|-0.02|-0.000697|-0.14|-0.004878|28.7||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACHC|ROUND|10000|LNYYN|10|133457|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.001739|0.00006|-0.001739|-0.00006|0.01413|0.000488|0.03913|0.001351|0.092826|0.003204|28.968696|0.11|0.007826|0.00027|0.071146|4600|0.051087|0|0||0||||||||2900|1700|10|0|0|0
T|MSPL|202609|ACHC|ROUND|10000|LYNYN|92|1164688|41400|1400|0|40000|36500|0|3500|0|0|0|0|0|0.00795|0.000282|0.00615|0.000218|-0.004675|-0.000166|-0.019925|-0.000708|-0.0251|-0.000892|28.148188|0.052775|0.046825|0.001664|0.887257|4200|0.029048|0.357143|35500|0.056338|300|0.01|0||||||37300|4000||||
T|MSPL|202609|ACHC|ROUND|20000|LNYYN|6|173942|5900|0|0|5900|5900|0|0|0|0|0|0|0|-0.004068|-0.000139|-0.004068|-0.000139|0.004068|0.000139|0.021864|0.000744|0.230339|0.007843|29.369153|0.227797|0.001356|0.000046|0.005952|5100|0.13098|0|800|0|0||||||||2900|3000|6|0|0|0
T|MSPL|202609|ACHC|ROUND|20000|LYNYN|8|226959|8000|0|0|8000|8000|0|0|0|0|0|0|0|-0.01275|-0.000449|-0.041125|-0.001449|-0.045875|-0.001617|-0.01575|-0.000555|0.046375|0.001634|28.375938|0.037125|0.041625|0.001467|1.121212|1500|0.02|0|4900|0|1600|0.03|0||||||3500|3100||||
T|MSPL|202609|ACHC|ROUND|5000|LNNYN|2|14012|500|0|0|500|500|0|0|0|0|0|0|0|0.042|0.001499|0.044|0.001571|-0.036|-0.001285|-0.05|-0.001785|0.04|0.001428|28.016||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACHC|ROUND|5000|LNYYN|83|504436|17700|200|0|17500|16700|0|800|0|0|0|0|0|-0.004114|-0.000144|-0.002629|-0.000092|0.005829|0.000205|0.0288|0.001011|0.0356|0.00125|28.476629|0.103771|0.002|0.00007|0.019273|17300|0.051474|0.046243|200|0|0||||||||16200|1500|83|0|0|0.045714
T|MSPL|202609|ACHC|ROUND|5000|LYNYN|307|1972264|70000|1800|0|68200|62000|0|6200|0|0|0|0|0|0.009384|0.000333|0.010323|0.000366|0.00154|0.000055|-0.003886|-0.000138|0.003548|0.000126|28.175821|0.046129|0.039809|0.001413|0.863001|9200|0.024185|0.021739|58300|0.128645|700|0.01|0||||||64400|5400||||
T|MSPL|202609|ACHC|ROUND|50000|LYNYN|3|228527|8100|3300|0|4800|4800|0|0|0|0|0|0|0|-0.011458|-0.000404|-0.039583|-0.001395|-0.081875|-0.002885|0.028333|0.000998|0.196458|0.006922|28.381458|0.03|0.03375|0.001189|1.125|0|||3900|0|900|0.01|0||||||1200|2900||||
T|MSPL|202609|ACHR|ROUND|1000|LNNYN|49|115263|21000|900|0|20100|16500|0|3600|0|0|0|0|0|0.009204|0.001677|0.0099|0.001804|0.00602|0.001097|0.007512|0.001369|0.005423|0.000988|5.487587||||||||||||||||||||49|3600|3600|0.179104
T|MSPL|202609|ACHR|ROUND|1000|LNYYN|327|593290.17|108716|316|0|108400|103500|0|4900|0|0|0|0|0|-0.000092|-0.000017|0.000111|0.00002|0.002269|0.000416|0.004446|0.000815|0.007399|0.001356|5.457703|0.010018|0|0|0|108400|0.005009|0.052583|0||0||||||||108716|0|327|812|812|0.052583
T|MSPL|202609|ACHR|ROUND|1000|LYNYN|2497|5231777|955000|5900|0|949100|894100|0|55000|0|0|0|0|0|0.005994|0.001094|0.005826|0.001063|0.0056|0.001022|0.005876|0.001073|0.005391|0.000984|5.47881|0.009867|0.008599|0.001569|0.871436|120600|0.005|0.091211|828300|0.061693|200|0.005|0||||||955000|0||||
T|MSPL|202609|ACHR|ROUND|10000|LNNYN|5|61030|10900|0|0|10900|10900|0|0|0|0|0|0|0|0.01|0.001786|0.01|0.001786|0.00578|0.001032|0.00156|0.000279|0.011651|0.002081|5.598028||||||||||||||||||||5|0|0|0
T|MSPL|202609|ACHR|ROUND|10000|LNYYN|8|112578|20500|0|0|20500|13000|0|7500|0|0|0|0|0|0|0|0.001951|0.000355|0.001561|0.000284|0.001561|0.000284|0.004683|0.000853|5.49261|0.01|0|0|0|20500|0.005|0.365854|0||0||||||||20300|200|8|0|0|0.365854
T|MSPL|202609|ACHR|ROUND|10000|LYNYN|89|1259147|228900|600|0|228300|207200|0|21100|0|0|0|0|0|0.004507|0.00082|0.005515|0.001003|0.004551|0.000828|0.004525|0.000823|0.007714|0.001403|5.498784|0.01|0.009019|0.00164|0.901883|22400|0.005|0.3125|205900|0.06848|0||||||||226000|2900||||
T|MSPL|202609|ACHR|ROUND|20000|LNYYN|9|268598|49500|0|0|49500|43000|0|6500|0|0|0|0|0|-0.001455|-0.000268|0.006303|0.001162|0.014626|0.002697|0.019394|0.003576|0.01103|0.002034|5.423182|0.01|0|0|0|49500|0.005|0.131313|0||0||||||||49400|100|9|0|0|0.131313
T|MSPL|202609|ACHR|ROUND|20000|LYNYN|51|1529207|277800|8500|0|269300|242800|0|26500|0|0|0|0|0|0.002391|0.000434|0.00257|0.000466|0.002792|0.000507|-0.002027|-0.000368|-0.004226|-0.000767|5.510356|0.009655|0.008641|0.001568|0.895|27300|0.005|0.18315|242000|0.088843|0||||||||267400|10400||||
T|MSPL|202609|ACHR|ROUND|200000|LYNYN|1|383506|67400|0|0|67400|0|0|67400|0|0|0|0|0|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.01|0.001756|5.695|0.01|0.01|0.001756|1|0|||67400|1|0||||||||67400|0||||
T|MSPL|202609|ACHR|ROUND|250|LNNYN|19|10494|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.006842|0.001239|0.008947|0.00162|0.007895|0.001429|0.006842|0.001239|0.01|0.00181|5.523947||||||||||||||||||||19|200|200|0.105263
T|MSPL|202609|ACHR|ROUND|250|LNYYN|644|351315.53|64473|73|0|64400|61500|0|2800|100|0|0|0|0|0.000062|0.000011|0.000124|0.000023|0.002298|0.000422|0.005311|0.000974|0.006429|0.001179|5.450839|0.01|0.000031|0.000006|0.003106|64300|0.005|0.066874|0||100|0.005|0||||||64473|0|644|200|100|0.06677
T|MSPL|202609|ACHR|ROUND|250|LYNYN|4374|2391375|437900|0|0|437900|413900|0|23500|500|0|0|0|0|0.00844|0.001545|0.008324|0.001524|0.00765|0.0014|0.007008|0.001283|0.00464|0.000849|5.463178|0.009954|0.009025|0.001652|0.90663|40700|0.005|0.088452|397200|0.085347|0||||||||437900|0||||
T|MSPL|202609|ACHR|ROUND|5000|LNNYN|7|46568|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.009765|0.001781|0.009765|0.001781|0.012118|0.00221|0.015176|0.002768|0.003882|0.000708|5.482412||||||||||||||||||||7|0|0|0
T|MSPL|202609|ACHR|ROUND|5000|LNYYN|33|234809|42700|0|0|42700|40100|0|2600|0|0|0|0|0|0.000562|0.000102|0.000562|0.000102|0.005855|0.001064|0.00993|0.001805|0.011194|0.002035|5.501206|0.01|0|0|0|42700|0.005|0.06089|0||0||||||||42700|0|33|0|0|0.06089
T|MSPL|202609|ACHR|ROUND|5000|LYNYN|452|2878651|521400|7500|0|513900|487400|0|26500|0|0|0|0|0|0.001819|0.00033|0.001378|0.00025|0.000695|0.000126|0.001749|0.000317|0.000091|0.000017|5.519582|0.009897|0.008959|0.001623|0.90523|48200|0.005|0.024896|465700|0.054327|0||||||||521400|0||||
T|MSPL|202609|ACHR|ROUND|50000|LNYYN|5|497695.3|88899|99|0|88800|88800|0|0|0|0|0|0|0|-0.003446|-0.000616|-0.003446|-0.000616|-0.003446|-0.000616|-0.007095|-0.001268|-0.025293|-0.004519|5.5967|0.01|0|0|0|88800|0.005|0|0||0||||||||88899|0|5|0|0|0
T|MSPL|202609|ACHR|ROUND|50000|LYNYN|13|1157695|213300|0|0|213300|213300|0|0|0|0|0|0|0|0.008992|0.001655|0.008992|0.001655|0.007764|0.001429|0.003066|0.000564|0.010595|0.00195|5.432543|0.01|0.008992|0.001655|0.899203|21500|0.005|0|191800|0|0||||||||213300|0||||
T|MSPL|202609|ACHV|ROUND|1000|LNNYN|2|3849|500|0|0|500|500|0|0|0|0|0|0|0|0.016|0.002077|0.016|0.002077|0.016|0.002077|0.016|0.002077|-0.018|-0.002337|7.703||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACHV|ROUND|1000|LNYYN|136|280495|36600|200|0|36400|35000|0|1400|0|0|0|0|0|-0.000907|-0.000118|0.000714|0.000093|0.001209|0.000158|0.001209|0.000158|-0.004725|-0.000616|7.671085|0.021731|0.00022|0.000029|0.010114|35800|0.010936|0.030726|600|0.5|0||||||||33700|2900|136|201|201|0.038462
T|MSPL|202609|ACHV|ROUND|1000|LYNYN|239|536592|67800|5500|0|62300|58800|0|3500|0|0|0|0|0|0.005971|0.000755|0.004398|0.000556|0.00427|0.00054|0.002408|0.000305|-0.004815|-0.000609|7.906148|0.017079|0.014205|0.001797|0.831767|9600|0.010052|0.104167|52000|0.048077|700|0.01|0||||||65100|2400||||
T|MSPL|202609|ACHV|ROUND|10000|LNYYN|4|55016|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.014932|0.001982|0.023699|0.003146|0.019589|0.0026|0.03726|0.004946|0.040548|0.005383|7.533082|0.023973|0|0|0|7300|0.011986|0|0||0||||||||2300|5000|4|0|0|0
T|MSPL|202609|ACHV|ROUND|10000|LYNYN|1|10920|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.016|0.002195|0.016|0.002195|0.016|0.002195|-0.024|-0.003292|0.066|0.009053|7.29|0.02|0.016|0.002195|0.8|300|0.01|0|1200|0|0||||||||400|1100||||
T|MSPL|202609|ACHV|ROUND|20000|LYNYN|1|23548|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01|0.001231|0.01|0.001231|0.03|0.003692|0.01|0.001231|0.01|0.001231|8.125|0.01|0.01|0.001231|1|0|||2900|0|0||||||||2900|0||||
T|MSPL|202609|ACHV|ROUND|250|LNNYN|11|8702|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.001818|-0.00023|-0.001818|-0.00023|-0.003636|-0.00046|-0.006364|-0.000805|-0.003636|-0.00046|7.906364||||||||||||||||||||11|0|0|0
T|MSPL|202609|ACHV|ROUND|250|LNYYN|127|97774|12700|0|0|12700|11600|0|1100|0|0|0|0|0|0.000394|0.000051|0.000787|0.000102|0.002913|0.000378|0.010945|0.001421|0.008819|0.001145|7.704213|0.021969|0.000472|0.000061|0.021505|12100|0.011281|0.082645|600|0.166667|0||||||||12700|0|127|300|212|0.086614
T|MSPL|202609|ACHV|ROUND|250|LYNYN|940|734796|94000|0|0|94000|89300|0|4700|0|0|0|0|0|0.017564|0.002246|0.017404|0.002225|0.016968|0.002169|0.015489|0.00198|0.017426|0.002228|7.821207|0.027309|0.018766|0.002399|0.687183|28700|0.014111|0.083624|64900|0.060092|400|0.00875|0.25||||||94000|0||||
T|MSPL|202609|ACHV|ROUND|5000|LNYYN|9|54458|7200|0|0|7200|7200|0|0|0|0|0|0|0|-0.002917|-0.000386|-0.005556|-0.000734|-0.00125|-0.000165|0.001806|0.000239|0.021389|0.002827|7.565278|0.026944|0|0|0|7200|0.013472|0|0||0||||||||5700|1500|9|0|0|0
T|MSPL|202609|ACHV|ROUND|5000|LYNYN|16|113450|14300|700|0|13600|13600|0|0|0|0|0|0|0|0|0|-0.001397|-0.000176|-0.000074|-0.000009|0.001471|0.000185|-0.008456|-0.001065|7.938015|0.013235|0.013235|0.001667|1|0|||13600|0|0||||||||13600|500||||
T|MSPL|202609|ACI|ROUND|1000|LNNYN|161|290802|23900|100|0|23800|22600|0|1200|0|0|0|0|0|0.007353|0.000604|0.007059|0.00058|0.007311|0.000601|0.00479|0.000393|0.003613|0.000297|12.172731||||||||||||||||||||161|1000|1000|0.05042
T|MSPL|202609|ACI|ROUND|1000|LNYYN|685|1250024.22|103282|382|0|102900|97800|0|5100|0|0|0|0|0|0.000058|0.000005|0.001137|0.000094|0.004879|0.000403|0.008406|0.000695|0.009271|0.000766|12.102313|0.011545|0.00036|0.00003|0.031145|101000|0.005787|0.069307|100|0|1800|0.005|0||||||103182|100|685|301|201|0.068027
T|MSPL|202609|ACI|ROUND|1000|LYNYN|3281|5966267|490000|700|0|489300|456200|0|32800|300|0|0|0|0|0.005729|0.000471|0.00553|0.000454|0.00487|0.0004|0.004999|0.000411|0.002759|0.000227|12.174587|0.009849|0.008522|0.0007|0.865325|66800|0.00518|0.125749|419500|0.080334|3000|0.007167|0.033333||||||489400|600||||
T|MSPL|202609|ACI|ROUND|10000|LNNYN|2|33573|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.000834|0.01|0.000834|0.000714|0.00006|-0.01|-0.000834|0.019286|0.001608|11.995357||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACI|ROUND|10000|LNYYN|27|361652|29800|600|0|29200|27400|0|1800|0|0|0|0|0|-0.0125|-0.001029|-0.008938|-0.000736|0.006267|0.000516|0.002466|0.000203|0.01161|0.000956|12.144212|0.010616|0.000616|0.000051|0.058065|28300|0.005159|0.063604|900|0|0||||||||29800|0|27|0|0|0.061644
T|MSPL|202609|ACI|ROUND|10000|LYNYN|324|4134216|338700|14000|0|324700|305800|0|18900|0|0|0|0|0|-0.000225|-0.000018|-0.001207|-0.000099|-0.001407|-0.000115|-0.002125|-0.000174|-0.005467|-0.000448|12.206135|0.009954|0.009378|0.000768|0.942141|18700|0.005|0.026738|306000|0.060131|0||||||||338100|600||||
T|MSPL|202609|ACI|ROUND|20000|LNYYN|10|299610|24000|0|0|24000|19800|0|4200|0|0|0|0|0|-0.008083|-0.000648|-0.008083|-0.000648|0.003167|0.000254|0.0065|0.000521|-0.010583|-0.000848|12.482667|0.01|0|0|0|24000|0.005|0.175|0||0||||||||24000|0|10|0|0|0.175
T|MSPL|202609|ACI|ROUND|20000|LYNYN|59|1857669|150800|2300|0|148500|132700|0|15800|0|0|0|0|0|0.006013|0.000488|0.004721|0.000383|0.002768|0.000225|0.00033|0.000027|-0.000478|-0.000039|12.323539|0.01|0.009596|0.000779|0.959596|6000|0.005|0.466667|142500|0.091228|0||||||||150800|0||||
T|MSPL|202609|ACI|ROUND|200000|LNYYN|1|213037|18100|0|0|18100|18100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001699|0.08|0.006794|11.775|0.01|0|0|0|18100|0.005|0|0||0||||||||10700|7400|1|0|0|0
T|MSPL|202609|ACI|ROUND|5000|LNNYN|6|41520|3400|900|0|2500|1900|0|600|0|0|0|0|0|0.01|0.000812|0.01|0.000812|0.0044|0.000357|0.0244|0.001982|0.014|0.001137|12.3102||||||||||||||||||||6|1094|1094|0.24
T|MSPL|202609|ACI|ROUND|5000|LNYYN|67|448640|36500|0|0|36500|36100|0|400|0|0|0|0|0|0.000329|0.000027|0.00263|0.000214|0.00611|0.000497|0.010055|0.000818|0.019479|0.001585|12.288795|0.011178|0.000329|0.000027|0.029412|35900|0.005599|0.011142|0||600|0.005|0||||||35700|500|67|0|0|0.010959
T|MSPL|202609|ACI|ROUND|5000|LYNYN|326|2292009|187200|2300|0|184900|174300|0|10600|0|0|0|0|0|0.001282|0.000105|0.001071|0.000087|-0.00119|-0.000097|-0.002239|-0.000183|-0.000876|-0.000072|12.240657|0.010022|0.00954|0.000779|0.95197|14600|0.005|0|167200|0.066388|3100|0.009194|0.225806||||||185700|1100||||
T|MSPL|202609|ACI|ROUND|50000|LNNYN|1|151659|12300|0|0|12300|12300|0|0|0|0|0|0|0|0.01|0.000811|-0.01|-0.000811|-0.01|-0.000811|-0.01|-0.000811|0.07|0.005675|12.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACI|ROUND|50000|LNYYN|5|331742|27800|0|0|27800|27800|0|0|0|0|0|0|0|0|0|-0.000791|-0.000066|0.002806|0.000235|0.011655|0.000976|0.016043|0.001344|11.938165|0.01|0|0|0|27800|0.005|0|0||0||||||||27800|0|5|0|0|0
T|MSPL|202609|ACI|ROUND|50000|LYNYN|14|958245|78000|0|0|78000|73700|0|4300|0|0|0|0|0|0.0055|0.000448|0.003885|0.000316|0.009423|0.000767|0.014038|0.001143|0.009013|0.000734|12.284603|0.01|0.00691|0.000563|0.691026|24100|0.005|0|53900|0.079777|0||||||||78000|0||||
T|MSPL|202609|ACIC|ROUND|1000|LNYYN|7|15742|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|-0.003529|-0.000381|-0.001176|-0.000127|0|0|9.263235|0.021765|0|0|0|1700|0.010882|0|0||0||||||||1600|100|7|0|0|0
T|MSPL|202609|ACIC|ROUND|1000|LYNYN|39|90857|9800|600|9200|0|8700|0|500|0|0|0|0|0|0.005217|0.000563|0.006304|0.00068|0.004022|0.000434|0.004457|0.000481|0.002609|0.000281|9.271141|0.018152|0.016087|0.001735|0.886228|1300|0.007308|0|7900|0.063291|0||||||||9600|200||||
T|MSPL|202609|ACIC|ROUND|250|LNNYN|2|1867|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000536|-0.005|-0.000536|-0.005|-0.000536|-0.005|-0.000536|0.01|0.001071|9.335||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACIC|ROUND|250|LNYYN|33|30617|3300|0|3300|0|3100|0|200|0|0|0|0|0|-0.000909|-0.000098|-0.001212|-0.000131|-0.001515|-0.000163|0|0|0.002727|0.000294|9.284545|0.024848|-0.000303|-0.000033|-0.012195|3300|0.012576|0.060606|0||0||||||||3300|0|33|0|0|0.060606
T|MSPL|202609|ACIC|ROUND|250|LYNYN|188|174254|18800|0|18800|0|18000|0|800|0|0|0|0|0|0.018723|0.002018|0.018617|0.002007|0.018617|0.002007|0.016915|0.001823|0.015|0.001617|9.277952|0.030372|0.022394|0.002414|0.737303|5400|0.013889|0.037037|13400|0.044776|0||||||||18800|0||||
T|MSPL|202609|ACIC|ROUND|5000|LYNYN|7|42738|4600|2500|2100|0|2100|0|0|0|0|0|0|0|0.002857|0.000308|0.00381|0.000411|0.013333|0.001439|0.006667|0.000719|-0.010476|-0.00113|9.268095|0.01619|0.01619|0.001747|1|0|||2100|0|0||||||||4100|100||||
T|MSPL|202609|ACIO|ROUND|1000|LYNYN|46|216081|4600|0|0|4600|4300|0|300|0|0|0|0|0|0.035217|0.000749|0.035435|0.000754|0.035435|0.000754|0.035652|0.000759|0.033261|0.000708|46.991848|0.035435|0.03413|0.000726|0.96319|300|0.01|0|4300|0.069767|0||||||||4600|0||||
T|MSPL|202609|ACIU|ROUND|0|LYNYN|1|246|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.004057|0.01|0.004057|0.01|0.004057|0.01|0.004057|0.01|0.004057|2.465|0.01|0.01|0.004057|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|ACIU|ROUND|1000|LNYYN|3|6500|2400|0|0|2400|1900|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.008333|-0.003084|-0.007083|-0.002621|2.702292|0.012083|0|0|0|2400|0.006042|0.208333|0||0||||||||1100|1300|3|0|0|0.208333
T|MSPL|202609|ACIU|ROUND|1000|LYNYN|3|7495|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.001429|0.000534|0.001429|0.000534|-0.008571|-0.003201|-0.002143|-0.0008|-0.002143|-0.0008|2.6775|0.01|0.01|0.003735|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|ACIU|ROUND|250|LNYYN|19|7482|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.000741|0.000267|0.001111|0.000401|0.004074|0.001471|0.008519|0.003076|0.017407|0.006286|2.769259|0.013333|0|0|0|2700|0.006667|0.037037|0||0||||||||2700|0|19|0|0|0.037037
T|MSPL|202609|ACIU|ROUND|250|LYNYN|131|36736|13900|0|0|13900|13100|0|800|0|0|0|0|0|0.01036|0.003921|0.010576|0.004002|0.010647|0.00403|0.012158|0.004601|0.016906|0.006398|2.642302|0.014388|0.011079|0.004193|0.77|2600|0.008846|0|11300|0.070796|0||||||||13800|100||||
T|MSPL|202609|ACIW|ROUND|1000|LNNYN|3|14661|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.000819|0.036667|0.00075|0.086667|0.001774|0.076667|0.001569|0.043333|0.000887|48.865||||||||||||||||||||3|0|0|0
T|MSPL|202609|ACIW|ROUND|1000|LNYYN|39|191534|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.000256|-0.000005|-0.000513|-0.00001|-0.009231|-0.000188|-0.025641|-0.000522|0.002051|0.000042|49.114744|0.079744|-0.000256|-0.000005|-0.003215|3800|0.041053|0|100|0|0||||||||3900|0|39|0|0|0
T|MSPL|202609|ACIW|ROUND|1000|LYNYN|317|1562564|31700|0|31700|0|29700|0|1900|100|0|0|0|0|0.055741|0.001131|0.054259|0.001101|0.055205|0.00112|0.056404|0.001145|0.06918|0.001404|49.271972|0.085268|0.06347|0.001288|0.744358|14200|0.024683|0.183099|17300|0.063584|200|0.025|0||||||31700|0||||
T|MSPL|202609|ACIW|ROUND|10000|LNNYN|1|14952|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.001204|0.06|0.001204|0.04|0.000803|0.07|0.001405|-0.38|-0.007625|49.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACIW|ROUND|10000|LNYYN|36|404832|7900|0|7900|0|6900|0|1000|0|0|0|0|0|0.004304|0.000084|0.002278|0.000044|0.003165|0.000062|0.01962|0.000383|0.037089|0.000723|51.268544|0.124684|0.004304|0.000084|0.034518|7900|0.06019|0.126582|0||0||||||||6800|1100|36|0|0|0.126582
T|MSPL|202609|ACIW|ROUND|10000|LYNYN|183|2215697|43400|600|42800|0|39800|0|3000|0|0|0|0|0|0.019042|0.000373|0.019112|0.000374|-0.001916|-0.000038|-0.017407|-0.000341|-0.011192|-0.000219|51.069089|0.065047|0.06236|0.001221|0.958693|3500|0.019|0.228571|38400|0.054688|900|0.01|0.111111||||||38400|4500||||
T|MSPL|202609|ACIW|ROUND|20000|LNYYN|6|157278|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.009677|0.000191|0.009677|0.000191|-0.003226|-0.000064|-0.004839|-0.000095|0.062903|0.00124|50.71371|0.119677|0.004839|0.000095|0.040431|3100|0.057419|0|0||0||||||||2200|900|6|0|0|0
T|MSPL|202609|ACIW|ROUND|20000|LYNYN|22|657608|12900|0|12900|0|11100|0|1800|0|0|0|0|0|0.029457|0.000578|0.027984|0.000549|0.022713|0.000445|0.03031|0.000594|-0.016589|-0.000325|51.005116|0.058295|0.054574|0.00107|0.93617|1200|0.023333|0.333333|11300|0.300885|400|0.01|0||||||7000|5900||||
T|MSPL|202609|ACIW|ROUND|5000|LNNYN|4|25437|500|0|500|0|500|0|0|0|0|0|0|0|0.032|0.000629|0.04|0.000786|0.09|0.001769|0.068|0.001337|-0.02|-0.000393|50.865||||||||||||||||||||4|0|0|0
T|MSPL|202609|ACIW|ROUND|5000|LNYYN|83|524118|10300|0|10300|0|9800|0|500|0|0|0|0|0|0.005534|0.000109|0.008738|0.000172|0.011068|0.000218|0.010583|0.000208|0.059223|0.001164|50.877718|0.112524|0.00165|0.000032|0.014668|10300|0.055437|0.048544|0||0||||||||9700|600|83|0|0|0.048544
T|MSPL|202609|ACIW|ROUND|5000|LYNYN|362|2246498|44100|300|43800|0|41800|0|2000|0|0|0|0|0|0.03395|0.000666|0.032466|0.000637|0.021575|0.000423|0.022831|0.000448|0.011484|0.000225|50.953208|0.071758|0.059954|0.001177|0.835507|9600|0.028177|0.020833|33300|0.051051|900|0.013333|0.111111||||||42300|1800||||
T|MSPL|202609|ACIW|ROUND|50000|LNYYN|1|51910|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000385|-0.16|-0.003083|-0.16|-0.003083|51.895|0.03|0|0|0|1000|0.015|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|ACIW|ROUND|50000|LYNYN|2|115554|2200|0|2200|0|1000|0|1200|0|0|0|0|0|0.241818|0.004593|0.241818|0.004593|0.241818|0.004593|0.241818|0.004593|-0.031818|-0.000604|52.645455|0.241818|0.241818|0.004593|1|0|||2200|0.545455|0||||||||700|1500||||
T|MSPL|202609|ACLS|ROUND|10000|LNNYN|10|114831|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.085|0.000739|0.199|0.001731|0.082|0.000713|0.42|0.003654|0.355|0.003088|114.943||||||||||||||||||||10|0|0|0
T|MSPL|202609|ACLS|ROUND|10000|LNYYN|108|1210987|10800|0|0|10800|9800|0|1000|0|0|0|0|0|0.050926|0.000455|0.052222|0.000466|0.049722|0.000444|0.097222|0.000868|0.167222|0.001492|112.044028|0.441389|0.067037|0.000598|0.151877|10700|0.190841|0.130841|0||100|0.205|0||||||10800|0|108|102|101|0.12963
T|MSPL|202609|ACLS|ROUND|10000|LYNYN|481|5456495|48100|0|0|48100|46200|0|1900|0|0|0|0|0|0.245904|0.002167|0.240333|0.002118|0.217609|0.001918|0.192287|0.001695|0.24264|0.002139|113.457464|0.419958|0.351019|0.003094|0.835842|19100|0.093508|0.036649|27500|0.047273|1500|0.085333|0.066667||||||48100|0||||
T|MSPL|202609|ACLS|ROUND|20000|LNNYN|2|44874|400|0|0|400|400|0|0|0|0|0|0|0|0.17|0.001515|0.06|0.000535|0.17|0.001515|-0.135|-0.001203|0.31|0.002762|112.22||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACLS|ROUND|20000|LNYYN|30|820402|7300|100|0|7200|6700|0|500|0|0|0|0|0|-0.025278|-0.000225|-0.037222|-0.000332|0.02375|0.000212|-0.062361|-0.000556|-0.179167|-0.001596|112.254306|0.693611|0.018333|0.000163|0.026432|7200|0.337639|0.069444|0||0||||||||5600|1700|30|0|0|0.069444
T|MSPL|202609|ACLS|ROUND|20000|LYNYN|73|1998068|17400|0|0|17400|16200|0|1200|0|0|0|0|0|0.207356|0.001806|0.193103|0.001682|0.15931|0.001388|0.104253|0.000908|0.113966|0.000993|114.807155|0.35408|0.339713|0.002959|0.959422|3300|0.046364|0.060606|13700|0.072993|400|0.07|0||||||13100|4000||||
T|MSPL|202609|ACLS|ROUND|50000|LNYYN|1|51116|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.00094|0.01|0.000078|-1.21|-0.009483|127.6|0.38|0|0|0|400|0.19|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|ACLS|ROUND|50000|LYNYN|7|484230|4300|0|0|4300|3600|0|0|700|0|0|0|0|-0.155116|-0.001381|0.024186|0.000215|0.028372|0.000253|0.67093|0.005974|0.03|0.000267|112.310698|0.833488|0.757209|0.006742|0.908482|1900|0.086316|8.842105|2400|0|0||||||||2500|1800||||
T|MSPL|202609|ACM|ROUND|10000|LNNYN|1|12300|200|0|200|0|200|0|0|0|0|0|0|0|0.11|0.001789|0.14|0.002277|0.11|0.001789|0|0|0.15|0.00244|61.48||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACM|ROUND|10000|LNYYN|93|1230476|19500|100|19400|0|18800|0|600|0|0|0|0|0|0.006546|0.000104|0.010103|0.00016|0.011649|0.000185|0.003454|0.000055|0.041546|0.000658|63.114381|0.068247|0.005206|0.000082|0.076284|19000|0.032184|0.031579|400|0|0||||||||18000|1500|93|0|0|0.030928
T|MSPL|202609|ACM|ROUND|10000|LYNYN|387|5458262|86700|1200|85500|0|81900|0|3600|0|0|0|0|0|0.031053|0.000493|0.027544|0.000437|0.017766|0.000282|0.009053|0.000144|-0.008713|-0.000138|62.970807|0.09448|0.079871|0.001268|0.845383|14700|0.044456|0.088435|68100|0.030837|2700|0.010741|0.074074||||||72400|12800||||
T|MSPL|202609|ACM|ROUND|20000|LNNYN|1|31280|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.00032|-0.02|-0.00032|-0.11|-0.001758|-0.17|-0.002717|-0.23|-0.003676|62.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACM|ROUND|20000|LNYYN|22|646285|10400|400|10000|0|9200|0|800|0|0|0|0|0|0.0039|0.000063|0.0057|0.000092|0.0445|0.000716|0.0817|0.001315|0.087|0.0014|62.1368|0.1578|0.0004|0.000006|0.002535|10000|0.0787|0.08|0||0||||||||5700|4400|22|0|0|0.08
T|MSPL|202609|ACM|ROUND|20000|LYNYN|84|2391390|37600|700|36900|0|33400|0|3500|0|0|0|0|0|0.009621|0.000151|0.008401|0.000132|-0.001599|-0.000025|-0.005827|-0.000092|-0.001084|-0.000017|63.61065|0.060542|0.055556|0.000873|0.917637|3700|0.027838|0|32100|0.109034|1100|0.01|0||||||28800|7900||||
T|MSPL|202609|ACM|ROUND|5000|LNNYN|16|100719|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.005|-0.000079|-0.003125|-0.00005|0.04125|0.000655|0.121875|0.001936|0.246875|0.003922|62.950938||||||||||||||||||||16|0|0|0
T|MSPL|202609|ACM|ROUND|5000|LNYYN|223|1418030|22300|0|22300|0|21400|0|900|0|0|0|0|0|0.003184|0.00005|0.004619|0.000073|0.015157|0.000238|0.025112|0.000395|0.012646|0.000199|63.594955|0.108565|0.003363|0.000053|0.030979|22200|0.05286|0.040541|0||100|0.005|0||||||22300|0|223|0|0|0.040359
T|MSPL|202609|ACM|ROUND|5000|LYNYN|1575|9945400|157500|0|157500|0|148700|0|8800|0|0|0|0|0|0.070133|0.00111|0.069549|0.001101|0.065029|0.00103|0.058654|0.000929|0.066705|0.001056|63.160276|0.11381|0.078673|0.001246|0.691269|76700|0.036271|0.041721|79500|0.079245|1300|0.011538|0.153846||||||157500|0||||
T|MSPL|202609|ACM|ROUND|50000|LNYYN|2|109382|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.005294|-0.000082|0|0|-0.031176|-0.000484|-0.023529|-0.000365|-0.166471|-0.002582|64.474412|0.306471|0.005294|0.000082|0.017274|1700|0.150588|0|0||0||||||||300|1400|2|0|0|0
T|MSPL|202609|ACM|ROUND|50000|LYNYN|21|1427668|22400|1000|21400|0|19600|0|1800|0|0|0|0|0|0.020187|0.000317|0.021355|0.000335|-0.004486|-0.00007|-0.034813|-0.000547|-0.034953|-0.000549|63.663364|0.064953|0.06715|0.001055|1.033813|900|0.012222|0|17600|0.102273|2900|0.011897|0||||||8800|11300||||
T|MSPL|202609|ACMR|ROUND|10000|LNNYN|4|60066|800|0|0|800|800|0|0|0|0|0|0|0|0.105|0.001398|0.0425|0.000566|0.0475|0.000633|-0.0525|-0.000699|0.9375|0.012486|75.08125||||||||||||||||||||4|0|0|0
T|MSPL|202609|ACMR|ROUND|10000|LNYYN|54|805146|10900|0|0|10900|10000|0|700|200|0|0|0|0|0.028807|0.00039|0.040459|0.000548|0.024679|0.000334|-0.026422|-0.000358|-0.147431|-0.001995|73.884771|0.322936|0.006239|0.000084|0.019318|10900|0.158349|0.266055|0||0||||||||9300|1600|54|164|164|0.266055
T|MSPL|202609|ACMR|ROUND|10000|LYNYN|398|5849180|79700|800|0|78900|72600|0|6300|0|0|0|0|0|0.064575|0.00088|0.06052|0.000825|0.020317|0.000277|-0.006692|-0.000091|-0.023422|-0.000319|73.378276|0.177313|0.165919|0.002261|0.93574|11200|0.043348|0.098214|66100|0.078669|1600|0.0225|0||||||67600|11500||||
T|MSPL|202609|ACMR|ROUND|20000|LNYYN|18|603181|8200|0|0|8200|7300|0|900|0|0|0|0|0|0.000732|0.00001|0.008537|0.000116|0.036951|0.000503|-0.029756|-0.000405|-0.17939|-0.002441|73.484817|0.265|0|0|0|8200|0.1325|0.109756|0||0||||||||4800|3400|18|0|0|0.109756
T|MSPL|202609|ACMR|ROUND|20000|LYNYN|69|1984529|26500|1200|0|25300|25300|0|0|0|0|0|0|0|0.103399|0.00138|0.102411|0.001367|0.069881|0.000933|-0.035415|-0.000473|-0.040158|-0.000536|74.911798|0.221621|0.20917|0.002792|0.94382|5000|0.0363|0|18900|0|1400|0.017143|0||||||21000|4500||||
T|MSPL|202609|ACMR|ROUND|200000|LYNYN|1|228750|3000|0|0|3000|0|0|3000|0|0|0|0|0|0.315333|0.004149|0.315333|0.004149|-0.424667|-0.005588|-0.184667|-0.00243|0.615333|0.008096|76|0.5|0.315333|0.004149|0.630667|1300|0.213077|1|1700|1|0||||||||200|2800||||
T|MSPL|202609|ACMR|ROUND|5000|LNNYN|18|133503|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.031667|0.000427|0.002222|0.00003|0.033333|0.000449|0.047222|0.000637|-0.127778|-0.001722|74.182222||||||||||||||||||||18|200|200|0.111111
T|MSPL|202609|ACMR|ROUND|5000|LNYYN|176|1283636|17600|0|0|17600|16100|0|1500|0|0|0|0|0|0.029261|0.000401|0.035852|0.000492|0.058466|0.000802|0.079318|0.001088|0.097727|0.001341|72.885568|0.283295|0.04|0.000549|0.141195|17500|0.122343|0.085714|100|0|0||||||||17600|0|176|0|0|0.085227
T|MSPL|202609|ACMR|ROUND|5000|LYNYN|1305|9511424|130500|0|0|130500|121400|0|9000|100|0|0|0|0|0.153195|0.002103|0.148613|0.00204|0.118881|0.001632|0.084598|0.001161|0.073249|0.001006|72.841521|0.229065|0.191602|0.00263|0.83645|45100|0.05745|0.068736|79900|0.102628|5500|0.026636|0.054545||||||130500|0||||
T|MSPL|202609|ACMR|ROUND|50000|LNYYN|5|378312|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.136415|-0.001912|-0.133774|-0.001875|-0.070566|-0.000989|-0.152453|-0.002137|-0.159057|-0.002229|71.34566|0.307547|0.007547|0.000106|0.02454|5300|0.15|0|0||0||||||||1600|3700|5|0|0|0
T|MSPL|202609|ACMR|ROUND|50000|LYNYN|20|1900367|24900|400|0|24500|24500|0|0|0|0|0|0|0|0.168122|0.002205|0.164857|0.002162|0.087388|0.001146|0.012041|0.000158|0.118571|0.001555|76.235082|0.210816|0.21449|0.002814|1.017425|2000|0.062|0|19500|0|3000|0.056333|0||||||10300|11800||||
T|MSPL|202609|ACN|ROUND|10000|LNNYN|139|2544785|13900|0|0|13900|13000|0|900|0|0|0|0|0|0.011942|0.000065|0.010647|0.000058|0.057626|0.000315|0.031511|0.000172|0.040791|0.000223|183.053957||||||||||||||||||||139|200|200|0.064748
T|MSPL|202609|ACN|ROUND|10000|LNYYN|824|15202384|82400|0|0|82400|77000|0|5200|200|0|0|0|0|0.014138|0.000077|0.023119|0.000125|0.068847|0.000373|0.055692|0.000302|0.002464|0.000013|184.493574|0.177197|0.00682|0.000037|0.038491|82200|0.085408|0.107056|100|1|100|0.01|0||||||82400|0|824|100|100|0.10801
T|MSPL|202609|ACN|ROUND|10000|LYNYN|3148|58058456|314800|0|0|314800|293300|0|21400|100|0|0|0|0|0.084317|0.000457|0.074962|0.000406|0.055842|0.000303|0.051982|0.000282|0.049825|0.00027|184.460507|0.135715|0.109733|0.000595|0.808557|107900|0.039402|0.064875|199900|0.083042|7000|0.023143|0.028571||||||314800|0||||
T|MSPL|202609|ACN|ROUND|20000|LNNYN|25|925164|5000|100|0|4900|3700|0|1200|0|0|0|0|0|-0.006531|-0.000035|-0.010408|-0.000056|-0.016327|-0.000088|-0.008571|-0.000046|-0.305918|-0.001654|184.943163||||||||||||||||||||25|400|400|0.244898
T|MSPL|202609|ACN|ROUND|20000|LNYYN|215|7875402|43000|400|0|42600|38200|0|4400|0|0|0|0|0|0.0127|0.000069|0.022207|0.000121|0.020587|0.000112|0.049108|0.000268|-0.067441|-0.000368|183.228838|0.1927|0.00608|0.000033|0.031551|42600|0.09331|0.103286|0||0||||||||35500|7300|215|5|5|0.103286
T|MSPL|202609|ACN|ROUND|20000|LYNYN|1021|37806430|204200|3800|0|200400|186700|0|13700|0|0|0|0|0|0.036542|0.000197|0.028418|0.000153|-0.00501|-0.000027|-0.008852|-0.000048|-0.062695|-0.000339|185.137083|0.12742|0.111033|0.0006|0.871392|38700|0.045891|0.077519|153600|0.064453|8100|0.016543|0.098765||||||162400|36800||||
T|MSPL|202609|ACN|ROUND|200000|LNNYN|1|260970|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.04|0.00023|-0.04|-0.00023|-0.06|-0.000345|0.38|0.002184|0.03|0.000172|173.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACN|ROUND|200000|LNYYN|12|3077712|16600|0|0|16600|16600|0|0|0|0|0|0|0|0.077108|0.000416|0.108675|0.000586|0.299458|0.001614|0.586867|0.003164|0.283614|0.001529|185.493404|0.393675|0.002892|0.000016|0.007345|16600|0.195392|0|0||0||||||||2800|13800|12|0|0|0
T|MSPL|202609|ACN|ROUND|200000|LYNYN|47|13851075|75000|400|0|74600|71900|0|2700|0|0|0|0|0|0.091488|0.000496|0.113338|0.000614|0.045054|0.000244|-0.148633|-0.000805|0.026233|0.000142|184.626521|0.142346|0.14681|0.000795|1.031359|1700|0.033824|0|61400|0.043974|11500|0.019478|0||||||15900|48100||||
T|MSPL|202609|ACN|ROUND|50000|LNNYN|6|588535|3200|500|0|2700|2600|0|100|0|0|0|0|0|-0.027778|-0.000153|-0.072963|-0.000402|0.225556|0.001243|0.394074|0.002172|0.20037|0.001104|181.454815||||||||||||||||||||6|502|502|0.037037
T|MSPL|202609|ACN|ROUND|50000|LNYYN|108|8791728|47800|500|0|47300|45000|0|2300|0|0|0|0|0|0.010592|0.000058|0.028668|0.000156|0.185032|0.001006|0.304757|0.001657|0.437104|0.002376|183.936903|0.288985|0.002939|0.000016|0.010169|47300|0.143023|0.048626|0||0||||||||22300|25000|108|1100|1100|0.048626
T|MSPL|202609|ACN|ROUND|50000|LYNYN|441|32028430|174000|3900|0|170100|158200|0|11900|0|0|0|0|0|0.061393|0.000334|0.056996|0.00031|0.060024|0.000326|0.027366|0.000149|-0.012069|-0.000066|184.060056|0.147449|0.128895|0.0007|0.874168|32900|0.053404|0.051672|131000|0.077863|6200|0.028871|0||||||113600|54400||||
T|MSPL|202609|ACNB|ROUND|10000|LNYYN|7|97653|1500|0|1500|0|1100|0|400|0|0|0|0|0|0.021333|0.000328|0.041333|0.000636|0.118667|0.001825|0.070667|0.001087|0.173333|0.002665|65.038|0.333333|0.009333|0.000144|0.028|1500|0.162|1.333333|0||0||||||||1400|100|7|200|200|1.333333
T|MSPL|202609|ACNB|ROUND|10000|LYNYN|4|51902|800|0|800|0|800|0|0|0|0|0|0|0|0.3475|0.005374|0.35|0.005412|0.3975|0.006147|0.4|0.006185|0.2675|0.004137|64.6675|0.655|0.625|0.009665|0.954198|600|0.02|0|200|0|0||||||||800|0||||
T|MSPL|202609|ACNB|ROUND|20000|LYNYN|3|77400|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.13|0.002016|0.096667|0.001499|-0.073333|-0.001138|-0.11|-0.001706|-0.163333|-0.002534|64.468333|0.216667|0.196667|0.003051|0.907692|600|0.02|0|600|0|0||||||||700|500||||
T|MSPL|202609|ACNB|ROUND|5000|LNNYN|1|6435|100|0|100|0|100|0|0|0|0|0|0|0|0.35|0.005445|0.61|0.009489|0.01|0.000156|0.56|0.008711|0.56|0.008711|64.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACNB|ROUND|5000|LNYYN|32|206951|3200|0|3200|0|2600|0|600|0|0|0|0|0|0.310938|0.004802|0.316875|0.004893|0.281563|0.004348|0.2175|0.003359|0.294688|0.004551|64.757969|0.874688|0.215|0.00332|0.245802|3200|0.329844|0.1875|0||0||||||||3200|0|32|0|0|0.1875
T|MSPL|202609|ACNB|ROUND|5000|LYNYN|115|743587|11500|0|11500|0|10500|0|1000|0|0|0|0|0|0.464174|0.007189|0.453043|0.007017|0.395652|0.006128|0.336696|0.005215|0.254087|0.003935|64.564|0.608174|0.550783|0.008531|0.905633|4400|0.080455|0.022727|6600|0.106061|500|0.048|0.4||||||11500|0||||
T|MSPL|202609|ACNT|ROUND|1000|LNYYN|2|3012|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000333|-0.005|-0.000333|15.035|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ACNT|ROUND|1000|LYNYN|38|73220|4900|0|0|4900|4600|0|300|0|0|0|0|0|0.060408|0.004047|0.060816|0.004074|0.061429|0.004115|0.066735|0.004471|0.08|0.00536|14.926531|0.075918|0.073061|0.004895|0.962366|400|0.0175|0.25|4500|0.044444|0||||||||4600|300||||
T|MSPL|202609|ACNT|ROUND|10000|LYNYN|2|23144|1600|0|0|1600|800|0|800|0|0|0|0|0|0.035|0.002417|0.035|0.002417|0.03|0.002071|0.015|0.001036|0.01|0.00069|14.4825|0.035|0.045|0.003107|1.285714|0|||800|1|800|0.01|0||||||300|600||||
T|MSPL|202609|ACNT|ROUND|5000|LYNYN|2|12008|800|0|0|800|800|0|0|0|0|0|0|0|0.105|0.00699|0.025|0.001664|0.025|0.001664|0.025|0.001664|0.125|0.008321|15.0225|0.105|0.105|0.00699|1|0|||800|0|0||||||||500|300||||
T|MSPL|202609|ACOG|ROUND|1000|LNYYN|4|8177|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.035556|0.003946|0.008889|0.000986|-0.084444|-0.009371|9.011667|0.318889|0|0|0|900|0.159444|0|0||0||||||||900|0|4|0|0|0
T|MSPL|202609|ACOG|ROUND|1000|LYNYN|2|3556|400|0|400|0|400|0|0|0|0|0|0|0|0.285|0.03172|0.295|0.032832|0.17|0.01892|0.26|0.028937|0.255|0.028381|8.985|0.3|0.245|0.027268|0.816667|200|0.055|0|200|0|0||||||||300|100||||
T|MSPL|202609|ACOG|ROUND|250|LNYYN|20|17732|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0105|0.001183|-0.001|-0.000113|0.029|0.003268|0.037|0.004169|0.061|0.006873|8.87475|0.3635|0|0|0|2000|0.18175|0|0||0||||||||2000|0|20|0|0|0
T|MSPL|202609|ACOG|ROUND|250|LYNYN|219|188207|21900|0|21900|0|21600|0|300|0|0|0|0|0|0.147626|0.016951|0.148082|0.017003|0.150365|0.017265|0.145023|0.016652|0.149315|0.017145|8.70911|0.269087|0.15274|0.017538|0.567623|21300|0.059812|0.014085|600|0|0||||||||21900|0||||
T|MSPL|202609|ACOG|ROUND|5000|LNYYN|1|8810|1000|0|1000|0|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.61|0.4|0|0|0|1000|0.2|1|0||0||||||||700|300|1|0|0|1
T|MSPL|202609|ACP|ROUND|1000|LNYYN|55|105667|21400|100|0|21300|20500|0|800|0|0|0|0|0|0|0|0|0|0.000892|0.00018|0.002066|0.000418|0.004977|0.001007|4.943122|0.01|0|0|0|21300|0.005|0.037559|0||0||||||||21400|0|55|0|0|0.037559
T|MSPL|202609|ACP|ROUND|1000|LYNYN|66|143818|30700|0|0|30700|28200|0|2500|0|0|0|0|0|0.006352|0.001356|0.006547|0.001398|0.006547|0.001398|0.007199|0.001537|0.008762|0.001871|4.683371|0.01|0.006352|0.001356|0.635179|11200|0.005|0.0625|19500|0.092308|0||||||||30700|0||||
T|MSPL|202609|ACP|ROUND|10000|LNYYN|1|12896|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.965|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|ACP|ROUND|20000|LYNYN|2|48016|9600|0|0|9600|9600|0|0|0|0|0|0|0|0.01|0.001997|0.01|0.001997|0.01|0.001997|0.01|0.001997|0.01|0.001997|5.006667|0.01|0.01|0.001997|1|0|||9600|0|0||||||||9600|0||||
T|MSPL|202609|ACP|ROUND|250|LNYYN|19|14016|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002759|0.00057|4.838103|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|19|0|0|0
T|MSPL|202609|ACP|ROUND|250|LYNYN|409|201518|44900|0|0|44900|42700|0|2200|0|0|0|0|0|0.007572|0.001689|0.007572|0.001689|0.007661|0.001709|0.007973|0.001778|0.010379|0.002315|4.483775|0.01|0.007572|0.001689|0.757238|10900|0.005|0.091743|34000|0.035294|0||||||||44900|0||||
T|MSPL|202609|ACP|ROUND|5000|LNYYN|1|5357|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.875|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|ACP|ROUND|5000|LYNYN|3|23251|5000|0|0|5000|3500|0|1500|0|0|0|0|0|0.01|0.002153|0.01|0.002153|0.01|0.002153|0.01|0.002153|0.016|0.003444|4.6452|0.01|0.01|0.002153|1|0|||5000|0.3|0||||||||5000|0||||
T|MSPL|202609|ACP|ROUND|50000|LNYYN|1|56448|12600|0|0|12600|0|0|12600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.485|0.01|0|0|0|12600|0.005|1|0||0||||||||12600|0|1|0|0|1
T|MSPL|202609|ACR|ROUND|1000|LNYYN|2|3911|300|0|300|0|300|0|0|0|0|0|0|0|0.046667|0.003576|0.04|0.003065|0.033333|0.002554|0.033333|0.002554|0.05|0.003831|13.051667|0.11|0|0|0|300|0.055|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|ACR|ROUND|1000|LYNYN|78|109492|8300|0|8300|0|7500|0|800|0|0|0|0|0|0.148313|0.011265|0.144096|0.010944|0.146386|0.011118|0.138072|0.010487|0.111205|0.008446|13.166325|0.174096|0.163735|0.012436|0.940484|1900|0.024737|0.105263|6200|0.080645|200|0.02|0.5||||||8100|200||||
T|MSPL|202609|ACR|ROUND|10000|LYNYN|1|10000|800|0|800|0|800|0|0|0|0|0|0|0|0.1|0.007962|0.1|0.007962|0.09|0.007166|0.09|0.007166|-0.15|-0.011943|12.56|0.12|0.12|0.009554|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|ACR|ROUND|5000|LYNYN|1|5520|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.004367|0.15|0.010917|0.15|0.010917|0.15|0.010917|0.09|0.00655|13.74|0.12|0.12|0.008734|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ACRE|ROUND|1000|LNYYN|3|6758|1600|0|0|1600|1200|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01125|0.002664|4.223125|0.01|0.005|0.001184|0.5|1200|0.005|0|0||400|0.005|1||||||1400|0|3|102|102|0.25
T|MSPL|202609|ACRE|ROUND|1000|LYNYN|5|9644|2300|0|0|2300|1600|0|700|0|0|0|0|0|0.004783|0.00114|0.002174|0.000518|0.002174|0.000518|0.002174|0.000518|-0.006522|-0.001555|4.19413|0.01|0.01|0.002384|1|0|||2300|0.304348|0||||||||2300|0||||
T|MSPL|202609|ACRE|ROUND|10000|LNYYN|1|15429|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.165|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|1|0|0|0
T|MSPL|202609|ACRE|ROUND|10000|LYNYN|2|28969|7100|0|0|7100|7100|0|0|0|0|0|0|0|-0.001831|-0.000448|0.01|0.002448|0.01|0.002448|0.01|0.002448|-0.001831|-0.000448|4.085141|0.01|0.01|0.002448|1|0|||7100|0|0||||||||7100|0||||
T|MSPL|202609|ACRE|ROUND|250|LNNYN|3|1316|300|0|0|300|300|0|0|0|0|0|0|0|0.003333|0.000761|0.003333|0.000761|0.003333|0.000761|0.003333|0.000761|0.003333|0.000761|4.381667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ACRE|ROUND|250|LNYYN|26|12659|3100|0|0|3100|2900|0|200|0|0|0|0|0|0|0|-0.000645|-0.000158|-0.000323|-0.000079|-0.000968|-0.000237|-0.00129|-0.000316|4.088065|0.010323|0.001935|0.000473|0.1875|2800|0.005179|0.035714|0||300|0.005|0.333333||||||3100|0|26|100|100|0.064516
T|MSPL|202609|ACRE|ROUND|250|LYNYN|260|113145|27400|0|0|27400|25300|0|2100|0|0|0|0|0|0.008796|0.002129|0.008796|0.002129|0.008723|0.002111|0.007993|0.001935|0.007409|0.001793|4.131022|0.01|0.009161|0.002218|0.916058|2300|0.005|0.217391|25100|0.139442|0||||||||27400|0||||
T|MSPL|202609|ACRE|ROUND|5000|LYNYN|1|5317|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.002442|0.01|0.002442|0.05|0.01221|0.05|0.01221|0.05|0.01221|4.095|0.01|0.01|0.002442|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|ACRS|ROUND|1000|LNNYN|15|24092|4100|0|0|4100|2500|0|1600|0|0|0|0|0|0.002439|0.000415|0.00561|0.000954|0.011463|0.00195|0.013902|0.002365|0.027073|0.004605|5.87939||||||||||||||||||||15|600|600|0.390244
T|MSPL|202609|ACRS|ROUND|1000|LNYYN|69|131624|24000|0|0|24000|23100|0|900|0|0|0|0|0|0.001458|0.000266|0.001792|0.000327|0.001875|0.000342|0.003042|0.000555|0.000958|0.000175|5.485292|0.010667|0.00025|0.000046|0.023438|23700|0.005338|0.046414|0||300|0.005|0||||||23700|300|69|500|500|0.045833
T|MSPL|202609|ACRS|ROUND|1000|LYNYN|293|531810|98100|1500|0|96600|89300|0|7300|0|0|0|0|0|0.003395|0.000626|0.003696|0.000681|0.00324|0.000597|0.00207|0.000382|0.004182|0.000771|5.424959|0.01|0.009565|0.001763|0.956522|11400|0.005|0|81000|0.079012|4200|0.008571|0.214286||||||96800|800||||
T|MSPL|202609|ACRS|ROUND|10000|LNYYN|8|125792|23000|0|0|23000|19800|0|3200|0|0|0|0|0|0.000957|0.000175|-0.002174|-0.000397|-0.004783|-0.000874|-0.009739|-0.001781|-0.006609|-0.001208|5.469435|0.011391|0|0|0|23000|0.005696|0.13913|0||0||||||||20200|2800|8|108|108|0.13913
T|MSPL|202609|ACRS|ROUND|10000|LYNYN|9|118740|22000|2800|0|19200|19200|0|0|0|0|0|0|0|0.007708|0.001425|0.010104|0.001868|0.006771|0.001252|0.00125|0.000231|-0.003229|-0.000597|5.409688|0.01|0.011979|0.002214|1.197917|1800|0.005|0|14600|0|2800|0.01|0||||||17300|2700||||
T|MSPL|202609|ACRS|ROUND|20000|LYNYN|1|23672|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.01|0.00186|-0.01|-0.00186|-0.01|-0.00186|-0.01|-0.00186|-0.05|-0.009302|5.375|0.01|0.01|0.00186|1|0|||4400|0|0||||||||1500|2900||||
T|MSPL|202609|ACRS|ROUND|250|LNNYN|3|1609|300|0|0|300|300|0|0|0|0|0|0|0|0.026667|0.004974|0.04|0.00746|0.033333|0.006217|0.066667|0.012434|0.083333|0.015542|5.361667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ACRS|ROUND|250|LNYYN|100|56535|10100|0|0|10100|9600|0|500|0|0|0|0|0|-0.000099|-0.000018|0.001485|0.000265|0.00297|0.000531|0.00495|0.000885|0.007822|0.001398|5.596188|0.010594|0.000297|0.000053|0.028037|9900|0.005354|0.050505|0||200|0.005|0.5||||||10100|0|100|63|63|0.059406
T|MSPL|202609|ACRS|ROUND|250|LYNYN|718|400045|71800|0|0|71800|68200|0|3600|0|0|0|0|0|0.007312|0.001312|0.007423|0.001332|0.007744|0.00139|0.007925|0.001422|0.010028|0.0018|5.571971|0.010125|0.00844|0.001515|0.833563|11800|0.005466|0.025424|59400|0.06229|600|0.006667|0||||||71800|0||||
T|MSPL|202609|ACRS|ROUND|5000|LNNYN|1|8330|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.03|0.005038|0.03|0.005038|0.03|0.005038|0.01|0.001679|0.01|0.001679|5.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACRS|ROUND|5000|LNYYN|8|56319|10400|0|0|10400|10400|0|0|0|0|0|0|0|0|0|0|0|-0.011923|-0.002203|-0.025769|-0.004762|-0.027885|-0.005153|5.411731|0.011154|0.002308|0.000426|0.206897|9200|0.005|0|1200|0|0||||||||9000|1400|8|0|0|0
T|MSPL|202609|ACRS|ROUND|5000|LYNYN|49|297305|54900|4000|0|50900|47700|0|3200|0|0|0|0|0|-0.001081|-0.0002|-0.002063|-0.000382|-0.001552|-0.000287|-0.006503|-0.001203|-0.009096|-0.001682|5.406749|0.01|0.0089|0.001646|0.88998|5600|0.005|0|45300|0.07064|0||||||||51800|3000||||
T|MSPL|202609|ACRV|ROUND|0|LNYYN|29|5471|2900|0|2900|0|2700|0|200|0|0|0|0|0|0|0|0|0|0.001034|0.000548|0.001724|0.000914|-0.003448|-0.001828|1.886724|0.012759|0|0|0|2900|0.006379|0.068966|0||0||||||||2900|0|29|0|0|0.068966
T|MSPL|202609|ACRV|ROUND|0|LYNYN|1105|210472|110500|0|110500|0|105500|0|5000|0|0|0|0|0|0.010353|0.00542|0.010362|0.005425|0.010688|0.005595|0.011104|0.005813|0.011041|0.00578|1.91014|0.012751|0.010362|0.005425|0.812633|18100|0.007293|0.016575|92400|0.060606|0||||||||110500|0||||
T|MSPL|202609|ACRV|ROUND|1000|LNYYN|6|14531|7800|0|7800|0|7800|0|0|0|0|0|0|0|-0.005897|-0.003167|-0.005897|-0.003167|-0.001282|-0.000689|0.000641|0.000344|0.006538|0.003512|1.861859|0.011923|0|0|0|7800|0.005962|0|0||0||||||||4900|2900|6|0|0|0
T|MSPL|202609|ACRV|ROUND|1000|LYNYN|12|20874|11300|1400|9900|0|9300|0|600|0|0|0|0|0|0.002424|0.001297|0.002424|0.001297|0.009596|0.005135|0.009697|0.005189|0.006667|0.003567|1.868889|0.010505|0.004545|0.002432|0.432692|4800|0.006146|0.125|5100|0|0||||||||11100|200||||
T|MSPL|202609|ACRV|ROUND|250|LNNYN|1|342|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.005865|0.01|0.005865|0.01|0.005865|-0.01|-0.005865|0|0|1.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACRV|ROUND|250|LNYYN|12|5955|3100|0|3100|0|2300|0|800|0|0|0|0|0|0|0|0|0|0.001935|0.001008|0.003226|0.00168|0.005161|0.002688|1.920323|0.012903|0|0|0|3100|0.006452|0.354839|0||0||||||||3100|0|12|0|0|0.354839
T|MSPL|202609|ACRV|ROUND|250|LYNYN|110|48935|26900|100|26800|0|25200|0|1600|0|0|0|0|0|0.007164|0.003928|0.007127|0.003907|0.008209|0.004501|0.011455|0.006281|0.007463|0.004092|1.823899|0.010933|0.00709|0.003887|0.648464|8300|0.006205|0.024096|18500|0.075676|0||||||||26800|100||||
T|MSPL|202609|ACT|ROUND|1000|LNNYN|8|39475|800|0|800|0|700|0|100|0|0|0|0|0|-0.0325|-0.000659|-0.02625|-0.000532|-0.0225|-0.000456|-0.0125|-0.000253|-0.07125|-0.001444|49.33125||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|ACT|ROUND|1000|LNYYN|105|510457|10500|0|10500|0|9600|0|900|0|0|0|0|0|0.006476|0.000133|0.006667|0.000137|0.02619|0.000539|0.034|0.0007|0.075524|0.001554|48.605857|0.113238|0.001619|0.000033|0.014298|10500|0.05581|0.085714|0||0||||||||10500|0|105|0|0|0.085714
T|MSPL|202609|ACT|ROUND|1000|LYNYN|417|2010148|41700|0|41700|0|38700|0|3000|0|0|0|0|0|0.04964|0.001029|0.04741|0.000983|0.040144|0.000833|0.032254|0.000669|0.030024|0.000623|48.218225|0.085755|0.069616|0.001444|0.811801|13300|0.026128|0.030075|27600|0.09058|800|0.01375|0.375||||||41700|0||||
T|MSPL|202609|ACT|ROUND|10000|LNYYN|12|195199|4000|200|3800|0|3800|0|0|0|0|0|0|0|-0.003947|-0.000081|-0.011053|-0.000227|-0.051053|-0.001047|-0.037368|-0.000766|0.024737|0.000507|48.757237|0.117632|-0.002632|-0.000054|-0.022371|3800|0.060132|0|0||0||||||||2700|1100|12|0|0|0
T|MSPL|202609|ACT|ROUND|10000|LYNYN|16|280750|5800|200|5600|0|5200|0|400|0|0|0|0|0|0.029643|0.000612|0.009107|0.000188|-0.005536|-0.000114|-0.035|-0.000723|-0.062857|-0.001299|48.399821|0.073571|0.050714|0.001048|0.68932|1200|0.053333|0|4400|0.090909|0||||||||4200|1600||||
T|MSPL|202609|ACT|ROUND|20000|LNYYN|9|262519|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.003704|0.000076|-0.036852|-0.000758|-0.039074|-0.000804|-0.035556|-0.000731|-0.072037|-0.001482|48.608241|0.11463|0|0|0|5400|0.057315|0|0||0||||||||3700|1700|9|0|0|0
T|MSPL|202609|ACT|ROUND|20000|LYNYN|3|76201|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.026875|0.000564|0.008125|0.000171|-0.01375|-0.000289|-0.095|-0.001995|-0.354375|-0.007442|47.619688|0.111875|0.111875|0.002349|1|0|||1600|0|0||||||||1400|200||||
T|MSPL|202609|ACT|ROUND|5000|LNNYN|5|49454|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.018|-0.000364|-0.028|-0.000566|-0.036|-0.000728|-0.068|-0.001374|-0.042|-0.000849|49.475||||||||||||||||||||5|0|0|0
T|MSPL|202609|ACT|ROUND|5000|LNYYN|52|507016|10400|100|10300|0|9700|0|600|0|0|0|0|0|0.00233|0.000048|0.007184|0.000147|0.02|0.00041|0.027379|0.000561|0.041553|0.000852|48.763592|0.102136|0.006408|0.000131|0.062738|10300|0.047864|0.058252|0||0||||||||9200|1200|52|0|0|0.058252
T|MSPL|202609|ACT|ROUND|5000|LYNYN|124|1170559|24400|400|24000|0|23200|0|600|200|0|0|0|0|0.009083|0.000189|0.002625|0.000055|-0.007167|-0.000149|-0.019833|-0.000414|-0.041042|-0.000856|47.962542|0.0555|0.053208|0.001109|0.958709|2000|0.01525|0.05|21600|0.125|400|0.0075|0||||||22200|2000||||
T|MSPL|202609|ACTG|ROUND|1000|LNYYN|10|19792|4500|0|4500|0|4000|0|500|0|0|0|0|0|0.003111|0.000707|0.003111|0.000707|0.003111|0.000707|0.009333|0.002122|0.018889|0.004295|4.398222|0.011111|0|0|0|4500|0.005556|0.111111|0||0||||||||4500|0|10|0|0|0.111111
T|MSPL|202609|ACTG|ROUND|1000|LYNYN|2|3191|700|0|700|0|700|0|0|0|0|0|0|0|0.005714|0.001253|0.005714|0.001253|0.005714|0.001253|0.005714|0.001253|0.005714|0.001253|4.559286|0.01|0.005714|0.001253|0.571429|300|0.005|0|400|0|0||||||||700|0||||
T|MSPL|202609|ACTG|ROUND|250|LNNYN|1|455|100|0|100|0|0|0|100|0|0|0|0|0|-0.01|-0.0022|-0.01|-0.0022|-0.01|-0.0022|-0.01|-0.0022|-0.01|-0.0022|4.545||||||||||||||||||||1|0|0|1
T|MSPL|202609|ACTG|ROUND|250|LNYYN|34|16312|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.00027|0.000061|0|0|0.001622|0.000368|0.006216|0.001411|0.018649|0.004232|4.406892|0.011081|0.000541|0.000123|0.04878|3600|0.005556|0|0||100|0.005|0||||||3700|0|34|0|0|0
T|MSPL|202609|ACTG|ROUND|250|LYNYN|169|78619|17300|0|17300|0|16500|0|800|0|0|0|0|0|0.008555|0.001885|0.008613|0.001897|0.008844|0.001948|0.008728|0.001923|0.009769|0.002152|4.53922|0.011272|0.009075|0.001999|0.805128|3500|0.005429|0.028571|13800|0.050725|0||||||||17300|0||||
T|MSPL|202609|ACTU|ROUND|0|LNNYN|3|303.41|400|0|0|400|400|0|0|0|0|0|0|0|-0.0167|-0.021777|-0.0167|-0.021777|-0.01635|-0.02132|-0.017325|-0.022592|-0.019325|-0.0252|0.766875||||||||||||||||||||3|0|0|0
T|MSPL|202609|ACTU|ROUND|0|LNYYN|5|497.92|700|0|0|700|700|0|0|0|0|0|0|0|-0.002286|-0.003206|-0.001857|-0.002605|-0.001714|-0.002405|0.003857|0.00541|0.010429|0.014628|0.712929|0.018543|0|0|0|700|0.009271|0|0||0||||||||500|200|5|0|0|0
T|MSPL|202609|ACTU|ROUND|0|LYNYN|30|2554.83|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.021267|0.02498|0.02229|0.026182|0.025233|0.02964|0.0268|0.03148|0.044363|0.05211|0.851337|0.02698|0.02004|0.023539|0.742772|1300|0.008008|0|1700|0.058824|0||||||||3000|0||||
T|MSPL|202609|ACTU|ROUND|1000|LNNYN|1|1187.69|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.0149|-0.023557|-0.0149|-0.023557|-0.0149|-0.023557|-0.0001|-0.000158|-0.0001|-0.000158|0.6325||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACTU|ROUND|250|LNNYN|1|806|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.0049|-0.007872|-0.0049|-0.007872|-0.005|-0.008033|0.0001|0.000161|-0.0148|-0.023777|0.62245||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACTU|ROUND|250|LNYYN|3|1502.17|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.002526|0.003219|0.004137|0.005271|0.000442|0.000563|0.784824|0.025416|0|0|0|1900|0.012708|0|0||0||||||||900|1000|3|0|0|0
T|MSPL|202609|ACU|ROUND|10000|LNYYN|2|25218|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000637|-0.015|-0.000239|62.775|0.54|0|0|0|400|0.27|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|ACU|ROUND|10000|LYNYN|6|87187|1400|0|0|1400|1100|0|300|0|0|0|0|0|-0.185714|-0.002981|-0.155714|-0.0025|-0.447857|-0.007189|-0.085714|-0.001376|-0.115714|-0.001858|62.293571|0.267143|0.267143|0.004288|1|0|||1400|0.214286|0||||||||1400|0||||
T|MSPL|202609|ACU|ROUND|20000|LNYYN|1|42070|700|0|0|700|700|0|0|0|0|0|0|0|0.5|0.008326|0.09|0.001499|-0.41|-0.006827|-0.1|-0.001665|-0.45|-0.007493|60.055|0.91|0.09|0.001499|0.098901|700|0.41|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|ACU|ROUND|20000|LYNYN|7|262891|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.103721|0.001699|0.118837|0.001947|-0.281163|-0.004606|-0.249302|-0.004084|-0.034651|-0.000568|61.045698|0.472326|0.48814|0.007996|1.033481|100|0.01|0|3500|0|700|0.05|0||||||4000|300||||
T|MSPL|202609|ACU|ROUND|5000|LNYYN|15|94164|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.028667|0.000457|0.022667|0.000362|0.067333|0.001074|0.108667|0.001734|0.276667|0.004414|62.683|0.614|0.023333|0.000372|0.038002|1500|0.295333|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|ACU|ROUND|5000|LYNYN|59|366875|5900|0|0|5900|5100|0|800|0|0|0|0|0|0.339831|0.005458|0.340678|0.005471|0.416441|0.006688|0.372034|0.005975|0.358305|0.005754|62.266271|0.62339|0.52339|0.008406|0.839587|2500|0.1192|0.08|3200|0.15625|200|0.015|0.5||||||5900|0||||
T|MSPL|202609|ACU|ROUND|50000|LYNYN|2|101400|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.015|0.000237|0.12|0.001894|-0.695|-0.010971|-0.185|-0.00292|-0.225|-0.003552|63.35|0.25|0.25|0.003946|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|ACVA|ROUND|1000|LNNYN|13|28292|3300|100|3200|0|2600|0|600|0|0|0|0|0|0.0025|0.00029|0.0025|0.00029|0.003125|0.000362|0.01625|0.001882|0.00875|0.001013|8.634688||||||||||||||||||||13|500|500|0.1875
T|MSPL|202609|ACVA|ROUND|1000|LNYYN|597|865002|88100|0|88100|0|83800|0|3900|400|0|0|0|0|0.000953|0.000097|0.001078|0.00011|0.002384|0.000243|0.006118|0.000623|0.009012|0.000918|9.819552|0.010363|0|0|0|88100|0.005182|0.089671|0||0||||||||88000|100|597|200|200|0.089671
T|MSPL|202609|ACVA|ROUND|1000|LYNYN|5650|7845639|773000|200|772800|0|731300|0|40800|700|0|0|0|0|0.008095|0.000797|0.00806|0.000794|0.008209|0.000809|0.008753|0.000862|0.009367|0.000923|10.150905|0.01001|0.008229|0.000811|0.822001|139200|0.005018|0.077586|632600|0.087575|1000|0.01|0||||||772000|900||||
T|MSPL|202609|ACVA|ROUND|10000|LNYYN|47|654677|72700|200|72500|0|69600|0|2900|0|0|0|0|0|-0.001352|-0.00015|-0.001793|-0.000199|-0.000897|-0.000099|-0.001407|-0.000156|0.000703|0.000078|9.011021|0.010372|0|0|0|72500|0.005186|0.04|0||0||||||||70500|2200|47|0|0|0.04
T|MSPL|202609|ACVA|ROUND|10000|LYNYN|117|1547112|153400|700|152700|0|147900|0|4800|0|0|0|0|0|0.004394|0.000436|0.004185|0.000415|0.004787|0.000475|0.004322|0.000429|0.007531|0.000747|10.086794|0.01021|0.005691|0.000564|0.557409|69000|0.005|0.037681|83700|0.026284|0||||||||148400|5000||||
T|MSPL|202609|ACVA|ROUND|20000|LNNYN|1|30315|4300|400|3900|0|3900|0|0|0|0|0|0|0|0.01|0.001417|0.01|0.001417|0.01|0.001417|0.01|0.001417|0.05|0.007087|7.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACVA|ROUND|20000|LNYYN|19|560518|54800|0|54800|0|54800|0|0|0|0|0|0|0|0|0|0|0|-0.000146|-0.000014|0.002482|0.000243|0.003613|0.000353|10.23073|0.01|0|0|0|54800|0.005|0|0||0||||||||54800|0|19|0|0|0
T|MSPL|202609|ACVA|ROUND|20000|LYNYN|56|1748444|167500|1900|165600|0|150400|0|15200|0|0|0|0|0|0.008207|0.000786|0.008207|0.000786|0.007711|0.000738|0.007711|0.000738|0.006781|0.000649|10.441981|0.01|0.009124|0.000874|0.91244|14500|0.005|0|151100|0.100596|0||||||||167500|0||||
T|MSPL|202609|ACVA|ROUND|200000|LNNYN|1|228198|21900|0|21900|0|21900|0|0|0|0|0|0|0|-0.01|-0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|10.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACVA|ROUND|200000|LYNYN|7|2067419|198100|0|198100|0|198100|0|0|0|0|0|0|0|0.009909|0.000949|0.007819|0.000749|0.007819|0.000749|0.007819|0.000749|0.007819|0.000749|10.439957|0.01|0.009909|0.000949|0.990914|1800|0.005|0|196300|0|0||||||||198100|0||||
T|MSPL|202609|ACVA|ROUND|250|LNNYN|6|4101|600|0|600|0|600|0|0|0|0|0|0|0|0.006667|0.000975|0.006667|0.000975|0.001667|0.000244|0.008333|0.001219|0.006667|0.000975|6.838333||||||||||||||||||||6|0|0|0
T|MSPL|202609|ACVA|ROUND|250|LNYYN|71|49530|7100|0|7100|0|6700|0|400|0|0|0|0|0|0.000563|0.000081|0.002535|0.000363|0.00507|0.000727|0.013944|0.001998|0.019155|0.002745|6.977324|0.012113|-0.000141|-0.00002|-0.011628|6900|0.006377|0.043478|100|0|100|0.005|1||||||7100|0|71|100|100|0.056338
T|MSPL|202609|ACVA|ROUND|250|LYNYN|425|295809|42500|0|42500|0|40400|0|2100|0|0|0|0|0|0.008659|0.001244|0.008518|0.001224|0.01|0.001437|0.0128|0.001839|0.017271|0.002482|6.959435|0.011812|0.008776|0.001261|0.743028|10600|0.006085|0.09434|31900|0.043887|0||||||||42500|0||||
T|MSPL|202609|ACVA|ROUND|5000|LNNYN|1|5640|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.00071|0.005|0.00071|0.005|0.00071|0.025|0.003549|0.085|0.012065|7.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACVA|ROUND|5000|LNYYN|49|334822|36500|300|36200|0|35700|0|500|0|0|0|0|0|0.001713|0.000187|0.002376|0.000259|0.00558|0.000609|0.004365|0.000476|0.006298|0.000687|9.170166|0.010276|0|0|0|36200|0.005138|0.013812|0||0||||||||36300|200|49|0|0|0.013812
T|MSPL|202609|ACVA|ROUND|5000|LYNYN|372|2460047|241800|200|241600|0|234300|0|7300|0|0|0|0|0|0.004834|0.000475|0.004462|0.000438|0.004363|0.000429|0.003493|0.000343|0.002525|0.000248|10.177496|0.00995|0.005281|0.000519|0.530782|112800|0.005|0.02039|128800|0.03882|0||||||||240900|900||||
T|MSPL|202609|ACVA|ROUND|50000|LNNYN|1|52100|5000|0|5000|0|0|0|5000|0|0|0|0|0|-0.01|-0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|0.01|0.000959|10.425||||||||||||||||||||1|5000|5000|1
T|MSPL|202609|ACVA|ROUND|50000|LNYYN|7|507015|48600|0|48600|0|33900|0|14700|0|0|0|0|0|0|0|0|0|0|0|0.004156|0.000398|0.015185|0.001455|10.434547|0.01|0|0|0|48600|0.005|0.302469|0||0||||||||48600|0|7|0|0|0.302469
T|MSPL|202609|ACVA|ROUND|50000|LYNYN|34|3249782|311500|4000|307500|0|279400|0|28100|0|0|0|0|0|0.008712|0.000835|0.008712|0.000835|0.007593|0.000728|0.007593|0.000728|0.004517|0.000433|10.433969|0.01|0.009824|0.000942|0.982439|5400|0.005|0|302100|0.093016|0||||||||311500|0||||
T|MSPL|202609|ACWI|ROUND|10000|LNNYN|2|32020|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000062|0.015|0.000094|0.005|0.000031|0.03|0.000187|0.25|0.001561|160.105||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACWI|ROUND|10000|LNYYN|17|273319|1700|0|0|1700|1500|0|200|0|0|0|0|0|-0.000588|-0.000004|0.001765|0.000011|0.024706|0.000154|0.031765|0.000198|0.028235|0.000176|160.771471|0.018235|0|0|0|1700|0.009118|0.117647|0||0||||||||1700|0|17|0|0|0.117647
T|MSPL|202609|ACWI|ROUND|10000|LYNYN|39|625618|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.006667|0.000042|0.00641|0.00004|-0.005641|-0.000035|-0.019744|-0.000123|-0.068462|-0.000427|160.418462|0.012821|0.012051|0.000075|0.94|300|0.005|0.333333|3600|0.027778|0||||||||3900|0||||
T|MSPL|202609|ACWI|ROUND|20000|LNNYN|2|63912|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000063|0|0|-0.11|-0.000688|-0.17|-0.001064|-0.26|-0.001627|159.785||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACWI|ROUND|20000|LNYYN|1|32062|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000125|-0.02|-0.000125|-0.04|-0.00025|-0.04|-0.00025|0.28|0.001747|160.305|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ACWI|ROUND|20000|LYNYN|17|622678|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.008718|0.000055|0.006923|0.000043|-0.005385|-0.000034|0.01|0.000063|-0.053077|-0.000332|159.66141|0.008974|0.008462|0.000053|0.942857|200|0.005|0|3700|0.054054|0||||||||3700|200||||
T|MSPL|202609|ACWI|ROUND|50000|LNNYN|1|160320|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000062|0.01|0.000062|0.01|0.000062|0.15|0.000936|0.27|0.001684|160.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACWI|ROUND|50000|LNYYN|4|382786|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.005833|0.000037|-0.004167|-0.000026|-0.03875|-0.000243|0.008333|0.000052|-0.041667|-0.000261|159.497708|0.012917|0|0|0|2400|0.006458|0|0||0||||||||2400|0|4|0|0|0
T|MSPL|202609|ACWI|ROUND|50000|LYNYN|1|63580|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000126|0.03|0.000189|0.01|0.000063|-0.03|-0.000189|-0.12|-0.000755|158.945|0.01|0.03|0.000189|3|0|||0||400|0.01|0||||||100|0||||
T|MSPL|202609|ACWX|ROUND|10000|LNNYN|2|30690|400|200|0|200|200|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.02|0.000261|-0.01|-0.00013|0|0|76.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|ACWX|ROUND|10000|LNYYN|3|46120|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|0.006667|0.000087|0|0|0.046667|0.000607|76.871667|0.01|0|0|0|600|0.005|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|ACWX|ROUND|10000|LYNYN|3|45492|600|0|0|600|400|0|200|0|0|0|0|0|0.003333|0.000044|0.01|0.000132|0.003333|0.000044|0.016667|0.00022|0.19|0.002506|75.825|0.01|0.01|0.000132|1|0|||600|0.333333|0||||||||600|0||||
T|MSPL|202609|ACWX|ROUND|20000|LYNYN|8|185076|2400|0|0|2400|1800|0|600|0|0|0|0|0|0.0075|0.000097|0.01|0.00013|0.0125|0.000162|0.01375|0.000178|-0.1775|-0.002302|77.109375|0.01125|0.01125|0.000146|1|0|||2400|0.25|0||||||||2400|0||||
T|MSPL|202609|ACWX|ROUND|5000|LNNYN|1|7614|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000131|-0.01|-0.000131|0.01|0.000131|-0.07|-0.000919|76.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACWX|ROUND|5000|LNYYN|14|107150|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.002143|-0.000028|0.002143|0.000028|0.005714|0.000075|0.002143|0.000028|0.000714|0.000009|76.535|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|ACWX|ROUND|5000|LYNYN|11|84056|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.009091|0.000119|0.005455|0.000071|0.016364|0.000214|0.021818|0.000286|0.065455|0.000857|76.409545|0.01|0.009091|0.000119|0.909091|100|0.005|0|1000|0.1|0||||||||1100|0||||
T|MSPL|202609|ACWX|ROUND|50000|LYNYN|2|183376|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.0075|0.000098|0.0075|0.000098|-0.005833|-0.000076|0.0275|0.00036|0.000833|0.000011|76.405|0.01|0.0075|0.000098|0.75|600|0.005|0|1800|0|0||||||||2400|0||||
T|MSPL|202609|ACXP|ROUND|0|LYNYN|1|144|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.006969|0.01|0.006969|0.01|0.006969|0.01|0.006969|0.01|0.006969|1.435|0.01|0.01|0.006969|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ACXP|ROUND|250|LYNYN|2|692|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.004304|0.006|0.004304|0.006|0.004304|0.01|0.007174|0.01|0.007174|1.394|0.02|0.012|0.008608|0.6|200|0.01|0|300|0|0||||||||500|0||||
T|MSPL|202609|ACYN|ROUND|20000|LNYYN|1|25068|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000958|0.02|0.000958|20.875|0.03|0|0|0|1200|0.015|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|ACYS|ROUND|1000|LNNYN|11|24645|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.000487|-0.01|-0.000487|-0.01|-0.000487|-0.001667|-0.000081|-0.003333|-0.000162|20.5425||||||||||||||||||||11|0|0|0
T|MSPL|202609|ACYS|ROUND|1000|LNYYN|2|4113|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000243|0.005|0.000243|20.5575|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ACYS|ROUND|1000|LYNYN|121|247676|12100|0|0|12100|12000|0|100|0|0|0|0|0|0.005702|0.000279|0.005702|0.000279|0.00595|0.000291|0.005868|0.000287|0.009835|0.000481|20.462231|0.013719|0.005785|0.000283|0.421687|6500|0.007385|0.015385|5600|0|0||||||||12100|0||||
T|MSPL|202609|ACYS|ROUND|10000|LYNYN|1|12306|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000487|0.01|0.000487|0.05|0.002437|0.05|0.002437|0.04|0.00195|20.515|0.01|0.01|0.000487|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|ACYS|ROUND|5000|LNNYN|1|6168|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|0|0|-0.01|-0.000486|0.01|0.000486|20.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|ACYS|ROUND|5000|LNYYN|1|6168|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.555|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|AD|ROUND|1000|LNYYN|35|125663|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.015714|0.000438|0.014857|0.000414|0.026571|0.00074|0.038286|0.001067|0.073143|0.002038|35.898|0.112571|0.015143|0.000422|0.134518|3500|0.048714|0.028571|0||0||||||||3500|0|35|0|0|0.028571
T|MSPL|202609|AD|ROUND|1000|LYNYN|396|1470442|39600|0|0|39600|35800|0|3800|0|0|0|0|0|0.056288|0.001516|0.051111|0.001376|0.042904|0.001155|0.030707|0.000827|0.0225|0.000606|37.136263|0.09803|0.081717|0.0022|0.833591|14300|0.023566|0.153846|24700|0.101215|600|0.023333|0.166667||||||39600|0||||
T|MSPL|202609|AD|ROUND|10000|LNYYN|1|13836|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001445|-0.08|-0.002312|34.6|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|AD|ROUND|10000|LYNYN|41|454408|12600|500|0|12100|10800|0|1300|0|0|0|0|0|-0.000744|-0.000021|-0.003967|-0.00011|-0.025289|-0.000701|-0.03876|-0.001074|-0.052479|-0.001454|36.092314|0.071736|0.066116|0.001832|0.921659|2300|0.014783|0|9800|0.132653|0||||||||11900|700||||
T|MSPL|202609|AD|ROUND|20000|LYNYN|5|169998|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.038913|0.001052|0.015217|0.000412|0.002391|0.000065|0.001087|0.000029|0.004348|0.000118|36.980217|0.061304|0.061304|0.001658|1|0|||4600|0|0||||||||2000|2600||||
T|MSPL|202609|AD|ROUND|5000|LNYYN|8|58134|1600|0|0|1600|1400|0|200|0|0|0|0|0|0|0|-0.00125|-0.000034|-0.0075|-0.000206|0.02625|0.000721|0.08125|0.002233|36.388125|0.13125|0|0|0|1600|0.065625|0.125|0||0||||||||1500|100|8|0|0|0.125
T|MSPL|202609|AD|ROUND|5000|LYNYN|86|628024|17200|100|0|17100|16700|0|400|0|0|0|0|0|0.005965|0.000163|0.002865|0.000078|0.005614|0.000154|0.00152|0.000042|-0.015789|-0.000432|36.511813|0.069006|0.065029|0.001781|0.942373|3400|0.010588|0|13500|0.02963|200|0.01|0||||||14600|2500||||
T|MSPL|202609|AD|ROUND|50000|LNYYN|1|77160|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000778|38.575|0.19|0|0|0|2000|0.095|0|0||0||||||||700|1300|1|0|0|0
T|MSPL|202609|ADAG|ROUND|1000|LNYYN|24|48368|15200|0|0|15200|14800|0|400|0|0|0|0|0|-0.000132|-0.000041|-0.000197|-0.000062|-0.002961|-0.000931|-0.001645|-0.000517|0.002895|0.00091|3.180164|0.042039|0.000526|0.000165|0.01252|15200|0.020757|0.026316|0||0||||||||8600|6600|24|0|0|0.026316
T|MSPL|202609|ADAG|ROUND|1000|LYNYN|18|31227|9500|300|0|9200|7500|0|1700|0|0|0|0|0|0.015109|0.00461|0.017283|0.005274|0.007717|0.002355|0.006304|0.001924|0.006413|0.001957|3.277065|0.027826|0.02913|0.008889|1.046875|0|||9000|0.255556|200|0.03|0||||||8600|800||||
T|MSPL|202609|ADAG|ROUND|250|LNNYN|1|289|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.013865|0.02|0.006932|0.03|0.010399|0.01|0.003466|-0.02|-0.006932|2.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADAG|ROUND|250|LNYYN|92|37547|11600|0|0|11600|10900|0|700|0|0|0|0|0|0.003621|0.00112|0.003966|0.001226|0.002759|0.000853|0.008793|0.002719|0.006466|0.002|3.233448|0.036724|0.001724|0.000533|0.046948|11600|0.0175|0.060345|0||0||||||||11500|100|92|0|0|0.060345
T|MSPL|202609|ADAG|ROUND|250|LYNYN|278|102264|30900|0|0|30900|28600|0|2300|0|0|0|0|0|0.026149|0.007895|0.026181|0.007904|0.026634|0.008041|0.025761|0.007777|0.015761|0.004758|3.312249|0.034984|0.033495|0.010113|0.957447|2200|0.011818|0.045455|28400|0.070423|300|0.01|0.666667||||||30400|500||||
T|MSPL|202609|ADAG|ROUND|5000|LYNYN|1|5610|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.01|-0.00303|-0.02|-0.006061|-0.02|-0.006061|-0.02|-0.006061|-0.01|-0.00303|3.3|0|0|0||0|||1700|0|0||||||||200|1500||||
T|MSPL|202609|ADAM|ROUND|1000|LNNYN|1|1788|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001118|-0.01|-0.001118|0.01|0.001118|0.01|0.001118|0.01|0.001118|8.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADAM|ROUND|1000|LNYYN|33|82028|9100|0|9100|0|8100|0|1000|0|0|0|0|0|-0.00044|-0.000049|-0.00044|-0.000049|0.000879|0.000098|0.001099|0.000122|0.012088|0.001341|9.013462|0.01044|0.000879|0.000098|0.084211|8700|0.00523|0.091954|0||400|0.005|0.5||||||9100|0|33|600|600|0.10989
T|MSPL|202609|ADAM|ROUND|1000|LYNYN|56|135547|15200|200|15000|0|14600|0|400|0|0|0|0|0|0.008|0.000898|0.008667|0.000973|0.008667|0.000973|0.011133|0.001249|0.005867|0.000658|8.911367|0.010467|0.009933|0.001115|0.949045|2000|0.007|0|12000|0.033333|1000|0.01|0||||||14900|0||||
T|MSPL|202609|ADAM|ROUND|10000|LNYYN|1|12292|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.04|0.004558|0.04|0.004558|0.04|0.004558|0.04|0.004558|0.06|0.006838|8.775|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|ADAM|ROUND|10000|LYNYN|4|57221|6200|0|6200|0|5000|0|1200|0|0|0|0|0|0.01|0.001083|0.01|0.001083|0.01|0.001083|0.004516|0.000489|-0.002581|-0.00028|9.229516|0.01|0.01|0.001083|1|0|||6200|0.193548|0||||||||5400|800||||
T|MSPL|202609|ADAM|ROUND|250|LNNYN|8|7059|800|0|800|0|800|0|0|0|0|0|0|0|0.0125|0.001416|0.0125|0.001416|0.0075|0.000849|0.01|0.001133|0.0175|0.001982|8.82875||||||||||||||||||||8|0|0|0
T|MSPL|202609|ADAM|ROUND|250|LNYYN|46|41848|4600|0|4600|0|4500|0|100|0|0|0|0|0|-0.000217|-0.000024|-0.000217|-0.000024|0.001957|0.000215|0.005435|0.000597|0.005|0.00055|9.096739|0.01087|0.000217|0.000024|0.02|4500|0.005444|0|100|1|0||||||||4600|0|46|100|100|0.021739
T|MSPL|202609|ADAM|ROUND|250|LYNYN|229|201738|22900|0|22900|0|21400|0|1500|0|0|0|0|0|0.008472|0.000962|0.008515|0.000967|0.008472|0.000962|0.007162|0.000813|0.005109|0.00058|8.806943|0.010044|0.009039|0.001026|0.9|2500|0.005|0|20300|0.078818|100|0.01|0||||||22900|0||||
T|MSPL|202609|ADAM|ROUND|5000|LNYYN|3|24616|2700|0|2700|0|1800|0|900|0|0|0|0|0|0.008148|0.000894|0.008148|0.000894|0.008148|0.000894|0.013333|0.001463|0.028148|0.003088|9.11463|0.01|0|0|0|2700|0.005|0.333333|0||0||||||||2700|0|3|0|0|0.333333
T|MSPL|202609|ADAM|ROUND|5000|LYNYN|10|72092|8000|100|7900|0|6100|0|1800|0|0|0|0|0|0.006203|0.000688|0.006203|0.000688|0.006203|0.000688|0.005949|0.00066|0.000633|0.00007|9.009937|0.01|0.01|0.00111|1|0|||7900|0.227848|0||||||||8000|0||||
T|MSPL|202609|ADBE|ROUND|10000|LNNYN|34|465231.2|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.006444|-0.000025|0.025556|0.000099|0.398889|0.001543|0.661556|0.00256|1.072889|0.004151|258.464778||||||||||||||||||||34|160|160|0.111111
T|MSPL|202609|ADBE|ROUND|10000|LNYYN|752|9424042.2|36540|60|0|36480|34640|0|1840|0|0|0|0|0|0.006952|0.000027|0.01432|0.000056|0.04557|0.000177|0.043213|0.000168|0.027961|0.000108|257.941497|0.177007|0.005121|0.00002|0.028929|36440|0.086037|0.050494|40|0|0||||||||35180|1320|752|121|81|0.050439
T|MSPL|202609|ADBE|ROUND|10000|LYNYN|3192|37796253.2|144920|120|0|144800|134200|0|10520|80|0|0|0|0|0.101627|0.00039|0.096395|0.00037|0.087127|0.000334|0.081135|0.000311|0.035873|0.000138|260.82599|0.148417|0.116099|0.000445|0.782251|58280|0.040961|0.089224|84240|0.08452|2280|0.020789|0.087719||||||140240|4440||||
T|MSPL|202609|ADBE|ROUND|20000|LNNYN|37|1245512|4800|80|0|4720|4720|0|0|0|0|0|0|0|0.011949|0.000046|0.008305|0.000032|-0.102881|-0.000396|0.109831|0.000423|-0.066525|-0.000256|259.611907||||||||||||||||||||37|0|0|0
T|MSPL|202609|ADBE|ROUND|20000|LNYYN|600|17715183.81|68694|254|0|68440|64640|0|3800|0|0|0|0|0|0.012554|0.000049|0.021566|0.000084|0.040602|0.000157|-0.009866|-0.000038|0.018194|0.000071|257.880859|0.183857|0.006078|0.000024|0.03306|68200|0.089214|0.055718|160|0|80|0.01|0||||||51976|16560|600|386|386|0.055523
T|MSPL|202609|ADBE|ROUND|20000|LYNYN|2231|72512789.2|280280|2680|0|277600|260400|0|17080|120|0|0|0|0|0.065841|0.000255|0.052037|0.000201|-0.000363|-0.000001|0.006568|0.000025|0.036824|0.000142|258.653925|0.133369|0.114647|0.000443|0.859623|57200|0.048601|0.127273|212280|0.059921|8120|0.02234|0.108374||||||219480|57200||||
T|MSPL|202609|ADBE|ROUND|200000|LNNYN|2|447899.6|1720|0|0|1720|1720|0|0|0|0|0|0|0|-0.033721|-0.000129|-0.081628|-0.000313|-0.169767|-0.000652|-0.538372|-0.002067|-0.716977|-0.002753|260.410116||||||||||||||||||||2|0|0|0
T|MSPL|202609|ADBE|ROUND|200000|LNYYN|13|4164182|16600|0|0|16600|15600|0|1000|0|0|0|0|0|-0.00906|-0.000036|0.050241|0.0002|0.478819|0.001909|-0.437349|-0.001743|-0.948361|-0.00378|250.877506|0.260169|0|0|0|16600|0.130084|0.120482|0||0||||||||2840|13760|13|0|0|0.120482
T|MSPL|202609|ADBE|ROUND|200000|LYNYN|40|12240325.2|48240|440|0|47800|44560|0|3240|0|0|0|0|0|0.038636|0.000152|0.031883|0.000126|0.02995|0.000118|0.055431|0.000218|0.111674|0.00044|253.812724|0.134084|0.108084|0.000426|0.806091|7320|0.110301|0|33960|0.03298|6520|0.028528|0.325153||||||13520|29000||||
T|MSPL|202609|ADBE|ROUND|5000|LNNYN|28|270612|1120|0|0|1120|1000|0|120|0|0|0|0|0|0.008929|0.000037|-0.01|-0.000041|0.013929|0.000058|-0.106429|-0.00044|-0.397143|-0.001644|241.622321||||||||||||||||||||28|40|40|0.107143
T|MSPL|202609|ADBE|ROUND|5000|LNYYN|444|4254052.8|17760|0|0|17760|16640|0|1120|0|0|0|0|0|0.000563|0.000002|0.011374|0.000047|0.031554|0.000132|0.063086|0.000263|0.076689|0.00032|239.532027|0.159414|0.002455|0.00001|0.0154|17600|0.079239|0.072727|120|0|40|0.02|0||||||17760|0|444|40|40|0.072072
T|MSPL|202609|ADBE|ROUND|5000|LYNYN|1860|17924512|74400|0|0|74400|68480|0|5800|120|0|0|0|0|0.103091|0.000428|0.096145|0.000399|0.078812|0.000327|0.081312|0.000337|0.118419|0.000492|240.925914|0.142559|0.111704|0.000464|0.783565|29040|0.039993|0.121212|44920|0.097061|440|0.030909|0.454545||||||74400|0||||
T|MSPL|202609|ADBE|ROUND|50000|LNNYN|3|239516|880|0|0|880|880|0|0|0|0|0|0|0|0.003182|0.000012|0.010909|0.00004|-0.030455|-0.000112|0.175455|0.000645|0.297273|0.001092|272.172273||||||||||||||||||||3|0|0|0
T|MSPL|202609|ADBE|ROUND|50000|LNYYN|163|12469731.2|49040|360|0|48680|45800|0|2880|0|0|0|0|0|-0.002958|-0.000012|-0.001085|-0.000004|0.03355|0.000132|0.036927|0.000145|-0.192712|-0.000758|254.246516|0.210468|0.002942|0.000012|0.013977|48680|0.103763|0.059162|0||0||||||||20720|28080|163|280|238|0.059162
T|MSPL|202609|ADBE|ROUND|50000|LYNYN|476|38190005.2|149720|3720|0|146000|137400|0|8600|0|0|0|0|0|0.083638|0.000328|0.060285|0.000236|-0.000737|-0.000003|0.020208|0.000079|-0.047753|-0.000187|254.96694|0.148471|0.138548|0.000543|0.933164|17320|0.047321|0.039261|123720|0.057226|4960|0.019194|0.169355||||||81000|63440||||
T|MSPL|202609|ADBG|ROUND|5000|LNYYN|2|13021|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008667|0.001994|4.345333|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|2|0|0|0
T|MSPL|202609|ADBG|ROUND|5000|LYNYN|1|6240|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.002407|0.01|0.002407|0.05|0.012034|0.03|0.00722|0.03|0.00722|4.155|0.01|0.01|0.002407|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|ADBT|ROUND|0|LNNYN|1|28.06|100|0|0|100|100|0|0|0|0|0|0|0|-0.0003|-0.001069|0.0015|0.005343|0.0084|0.02992|-0.0102|-0.036331|-0.0126|-0.04488|0.28075||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADBT|ROUND|0|LNYYN|94|7055.18|29000|0|0|29000|28500|0|500|0|0|0|0|0|-0.000192|-0.000791|-0.000128|-0.000528|0.002825|0.01164|0.005057|0.020835|0.002463|0.010146|0.242722|0.001797|0.000008|0.000031|0.004223|29000|0.000894|0.017241|0||0||||||||25400|3600|94|0|0|0.017241
T|MSPL|202609|ADBT|ROUND|0|LYNYN|39|684.42|4100|0|0|4100|4000|0|100|0|0|0|0|0|0.002088|0.012522|0.00209|0.012537|0.002449|0.014687|0.002727|0.016355|0.002751|0.016501|0.16673|0.002329|0.002088|0.012522|0.896335|1200|0.000413|0|2900|0.034483|0||||||||4100|0||||
T|MSPL|202609|ADBT|ROUND|1000|LNYYN|2|3751.26|11100|0|0|11100|11100|0|0|0|0|0|0|0|0|0|0|0|0.000573|0.001709|0.000955|0.002848|0.000369|0.001102|0.335323|0.007357|0|0|0|11100|0.003678|0|0||0||||||||1400|9700|2|0|0|0
T|MSPL|202609|ADBT|ROUND|250|LNYYN|29|11823.45|31100|0|0|31100|28300|0|2800|0|0|0|0|0|-0.000039|-0.000103|0.000032|0.000086|0.001408|0.003711|0.005566|0.014668|0.006544|0.017244|0.379476|0.001742|0|0|0|31100|0.000871|0.090032|0||0||||||||29800|1300|29|0|0|0.090032
T|MSPL|202609|ADC|ROUND|10000|LNNYN|1|13432|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|-0.06|-0.000894|-0.21|-0.003127|-0.08|-0.001191|67.15||||||||||||||||||||1|200|200|1
T|MSPL|202609|ADC|ROUND|10000|LNYYN|103|1419240|20700|100|20600|0|19400|0|1200|0|0|0|0|0|0.000388|0.000006|-0.001456|-0.000021|0.00767|0.000112|0.012621|0.000184|-0.001505|-0.000022|68.56284|0.033447|0.002039|0.00003|0.060958|19800|0.016338|0.050505|800|0.25|0||||||||19400|1300|103|200|200|0.058252
T|MSPL|202609|ADC|ROUND|10000|LYNYN|149|2066760|29800|500|29300|0|27000|0|2300|0|0|0|0|0|0.012457|0.00018|0.009283|0.000134|0.003003|0.000043|-0.006143|-0.000089|-0.019863|-0.000286|69.379983|0.032799|0.031638|0.000456|0.96462|1800|0.011667|0|27100|0.084871|400|0.01|0||||||26300|3500||||
T|MSPL|202609|ADC|ROUND|20000|LNYYN|56|1524734|22400|800|21600|0|21300|0|300|0|0|0|0|0|-0.000324|-0.000005|-0.001157|-0.000017|0.006806|0.0001|0.019074|0.00028|-0.023611|-0.000347|68.01544|0.031065|0.000602|0.000009|0.019374|21600|0.015231|0.013889|0||0||||||||18400|4000|56|0|0|0.013889
T|MSPL|202609|ADC|ROUND|20000|LYNYN|110|2882608|41800|2000|39800|0|38000|0|1800|0|0|0|0|0|0.013065|0.000189|0.00809|0.000117|-0.001809|-0.000026|0.002362|0.000034|-0.015905|-0.000231|68.996922|0.030879|0.029246|0.000424|0.947111|3800|0.008816|0|35900|0.050139|100|0.01|0||||||32400|8800||||
T|MSPL|202609|ADC|ROUND|5000|LNNYN|17|114684|1700|0|1700|0|1600|0|100|0|0|0|0|0|0.002353|0.000035|0.008235|0.000122|0.010588|0.000157|-0.001176|-0.000017|0.052941|0.000785|67.453235||||||||||||||||||||17|100|100|0.058824
T|MSPL|202609|ADC|ROUND|5000|LNYYN|334|2294013|33400|0|33400|0|31800|0|1600|0|0|0|0|0|0.000449|0.000007|0.000329|0.000005|0.001407|0.00002|0.001856|0.000027|-0.010299|-0.00015|68.688623|0.032695|0.001557|0.000023|0.047619|32500|0.016|0.049231|900|0|0||||||||33400|0|334|0|0|0.047904
T|MSPL|202609|ADC|ROUND|5000|LYNYN|1150|8039444|115000|0|115000|0|108400|0|6500|100|0|0|0|0|0.02807|0.000402|0.02753|0.000394|0.024522|0.000351|0.021783|0.000312|0.020957|0.0003|69.909813|0.037939|0.032026|0.000458|0.844144|22000|0.015636|0.122727|92600|0.070194|400|0.01|0||||||115000|0||||
T|MSPL|202609|ADC|ROUND|50000|LNYYN|4|265313|3800|0|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0.006579|0.000094|0.035263|0.000505|-0.135|-0.001934|69.804079|0.041842|0.002895|0.000041|0.069182|3800|0.019474|0|0||0||||||||2500|1300|4|0|0|0
T|MSPL|202609|ADC|ROUND|50000|LYNYN|3|165672|2400|200|2200|0|2200|0|0|0|0|0|0|0|0.012727|0.000185|0.001818|0.000026|-0.002727|-0.00004|-0.101818|-0.001482|-0.014545|-0.000212|68.688636|0.046364|0.049091|0.000715|1.058824|0|||1900|0|300|0.01|0||||||1200|700||||
T|MSPL|202609|ADCT|ROUND|0|LNNYN|3|374|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.016173|-0.02|-0.016173|-0.006667|-0.005391|-0.006667|-0.005391|0.016667|0.013477|1.236667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ADCT|ROUND|0|LNYYN|79|10994|9300|0|9300|0|9200|0|100|0|0|0|0|0|0|0|0|0|0.00172|0.001453|0.002688|0.002271|0.005269|0.004451|1.183763|0.010323|0|0|0|9300|0.005161|0.010753|0||0||||||||9300|0|79|0|0|0.010753
T|MSPL|202609|ADCT|ROUND|0|LYNYN|1562|197568|164500|0|164500|0|149300|0|15100|100|0|0|0|0|0.007824|0.006495|0.007824|0.006495|0.008024|0.006662|0.008365|0.006944|0.008328|0.006914|1.204559|0.010188|0.007921|0.006576|0.777446|35700|0.005224|0.151261|128800|0.117236|0||||||||164500|0||||
T|MSPL|202609|ADCT|ROUND|1000|LNNYN|1|3000|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.02|-0.016129|-0.02|-0.016129|-0.02|-0.016129|-0.02|-0.016129|0.01|0.008065|1.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADCT|ROUND|1000|LNYYN|10|25288|21600|100|21500|0|21500|0|0|0|0|0|0|0|0.00186|0.001592|0.00186|0.001592|0.00186|0.001592|0.007442|0.006368|0.010233|0.008756|1.168628|0.01|0|0|0|21500|0.005|0|0||0||||||||21600|0|10|0|0|0
T|MSPL|202609|ADCT|ROUND|1000|LYNYN|17|30523|25500|0|25500|0|22300|0|3200|0|0|0|0|0|0.005843|0.00486|0.005333|0.004436|0.005333|0.004436|0.00651|0.005415|0.002392|0.00199|1.202275|0.010588|0.005961|0.004958|0.562963|10300|0.005728|0.106796|15200|0.138158|0||||||||24300|1200||||
T|MSPL|202609|ADCT|ROUND|10000|LYNYN|2|29561|24800|200|24600|0|24600|0|0|0|0|0|0|0|0.01|0.008431|0.01|0.008431|0.01|0.008431|0.01|0.008431|0.01|0.008431|1.186098|0.01|0.01|0.008431|1|0|||24600|0|0||||||||24800|0||||
T|MSPL|202609|ADCT|ROUND|250|LNNYN|2|744|600|0|600|0|600|0|0|0|0|0|0|0|-0.02|-0.01626|-0.02|-0.01626|-0.02|-0.01626|0|0|0.03|0.02439|1.23||||||||||||||||||||2|0|0|0
T|MSPL|202609|ADCT|ROUND|250|LNYYN|31|13794|11200|0|11200|0|11200|0|0|0|0|0|0|0|0|0|0|0|0.002321|0.001884|0.003571|0.002898|0.006071|0.004927|1.232321|0.010357|0.000893|0.000725|0.086207|10700|0.005187|0|0||500|0.005|0||||||10900|0|31|0|0|0
T|MSPL|202609|ADCT|ROUND|250|LYNYN|144|55660|46100|0|46100|0|40600|0|5500|0|0|0|0|0|0.007657|0.006326|0.008091|0.006684|0.009046|0.007472|0.009826|0.008117|0.010304|0.008512|1.210531|0.01013|0.008048|0.006648|0.794433|9600|0.005|0.0625|36500|0.178082|0||||||||46100|0||||
T|MSPL|202609|ADCT|ROUND|5000|LYNYN|3|17971|15700|0|15700|0|15700|0|0|0|0|0|0|0|0.01|0.008745|0.01|0.008745|0.01|0.008745|-0.00414|-0.003621|0.00707|0.006183|1.143471|0.01|0.01|0.008745|1|0|||15700|0|0||||||||15700|0||||
T|MSPL|202609|ADEA|ROUND|1000|LNNYN|60|154221|6100|0|6100|0|5800|0|300|0|0|0|0|0|0.002131|0.000084|-0.000656|-0.000026|0.007049|0.000279|0.018361|0.000726|0.010656|0.000421|25.29123||||||||||||||||||||60|300|300|0.04918
T|MSPL|202609|ADEA|ROUND|1000|LNYYN|164|490099|19500|0|19500|0|18100|0|1400|0|0|0|0|0|0.001128|0.000045|-0.000154|-0.000006|0.00359|0.000143|0.002103|0.000084|0.005436|0.000216|25.135359|0.046718|0.003692|0.000147|0.079034|19300|0.021762|0.072539|100|0|100|0.005|0||||||19300|200|164|417|317|0.071795
T|MSPL|202609|ADEA|ROUND|1000|LYNYN|955|2672738|106400|800|105600|0|101000|0|4600|0|0|0|0|0|0.025331|0.001008|0.025436|0.001013|0.018968|0.000755|0.013485|0.000537|0.018466|0.000735|25.11955|0.048722|0.042983|0.001711|0.882216|16800|0.019881|0.035714|86300|0.045191|2500|0.0124|0.04||||||104800|1400||||
T|MSPL|202609|ADEA|ROUND|10000|LNYYN|6|68387|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.011111|-0.000438|-0.014074|-0.000555|-0.003333|-0.000132|0.01037|0.000409|0.068889|0.002718|25.344444|0.034815|0.001852|0.000073|0.053191|2200|0.020227|0|500|0|0||||||||2300|400|6|0|0|0
T|MSPL|202609|ADEA|ROUND|10000|LYNYN|23|331935|13200|400|12800|0|12800|0|0|0|0|0|0|0|0.006953|0.000276|0.004297|0.000171|0.000156|0.000006|-0.007734|-0.000307|-0.012188|-0.000484|25.167422|0.04|0.039844|0.001583|0.996094|100|0.01|0|12700|0|0||||||||9100|4100||||
T|MSPL|202609|ADEA|ROUND|20000|LNYYN|3|98471|3900|0|3900|0|3900|0|0|0|0|0|0|0|0|0|0|0|0.010769|0.000426|0.061026|0.002415|0.042564|0.001685|25.265128|0.032308|0|0|0|3900|0.016154|0|0||0||||||||2000|1900|3|0|0|0
T|MSPL|202609|ADEA|ROUND|20000|LYNYN|13|343495|13600|0|13600|0|11100|0|2500|0|0|0|0|0|0.053676|0.002127|0.068015|0.002695|0.061324|0.00243|0.067574|0.002678|0.005882|0.000233|25.235294|0.076176|0.070735|0.002803|0.928571|2400|0.020833|0.5|9900|0|1300|0.01|1||||||9100|4300||||
T|MSPL|202609|ADEA|ROUND|5000|LNNYN|2|10380|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.002311|0.075|0.002889|0.065|0.002503|0.09|0.003466|0.26|0.010013|25.965||||||||||||||||||||2|0|0|0
T|MSPL|202609|ADEA|ROUND|5000|LNYYN|21|131644|5200|100|5100|0|4800|0|300|0|0|0|0|0|0.007255|0.000287|0.013333|0.000527|0.017255|0.000682|0.025294|0.000999|0.02902|0.001146|25.315294|0.041176|0.006275|0.000248|0.152381|5100|0.017451|0.058824|0||0||||||||4700|500|21|300|300|0.058824
T|MSPL|202609|ADEA|ROUND|5000|LYNYN|261|1652148|65000|1900|63100|0|60600|0|2500|0|0|0|0|0|0.023835|0.000938|0.02|0.000787|0.011078|0.000436|0.009097|0.000358|0.025753|0.001014|25.40939|0.05355|0.046878|0.001845|0.875407|11000|0.019773|0.045455|51400|0.038911|700|0.01|0||||||58100|6400||||
T|MSPL|202609|ADEA|ROUND|50000|LYNYN|2|114435|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.08|-0.003148|-0.091111|-0.003586|-0.108889|-0.004285|-0.143333|-0.005641|-0.08|-0.003148|25.41|0.048889|0.048889|0.001924|1|0|||4500|0|0||||||||700|3800||||
T|MSPL|202609|ADGM|ROUND|0|LNYYN|3|242.73|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0.00012|0.00025|0.00012|0.00025|0.00012|0.00025|0.48086|0.0092|0|0|0|500|0.0046|0.2|0||0||||||||500|0|3|0|0|0.2
T|MSPL|202609|ADGM|ROUND|0|LYNYN|34|946.42|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.009744|0.034577|0.009744|0.034577|0.009962|0.035349|0.010135|0.035965|0.009571|0.033961|0.28181|0.010391|0.009744|0.034577|0.93773|1300|0.000846|0|2100|0|0||||||||3400|0||||
T|MSPL|202609|ADGM|ROUND|250|LNYYN|1|760.89|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.015|0.025417|0.0149|0.025248|0.0155|0.026265|0.0097|0.016436|0.59015|0.0097|0|0|0|1300|0.00485|0|0||0||||||||800|500|1|0|0|0
T|MSPL|202609|ADI|ROUND|10000|LNNYN|26|381975.6|1040|0|0|1040|1000|0|40|0|0|0|0|0|-0.043462|-0.000118|-0.007308|-0.00002|0.072692|0.000198|0.029615|0.000081|0.433462|0.00118|367.298654||||||||||||||||||||26|0|0|0.038462
T|MSPL|202609|ADI|ROUND|10000|LNYYN|613|9101731.08|24532|12|0|24520|22840|0|1680|0|0|0|0|0|0.008777|0.000024|0.024519|0.000066|0.110962|0.000299|0.119739|0.000323|0.120538|0.000325|370.948051|0.304454|0.008777|0.000024|0.028827|24360|0.149105|0.070608|0||160|0.045|0||||||24520|0|613|0|0|0.070147
T|MSPL|202609|ADI|ROUND|10000|LYNYN|3100|46330948.4|124000|0|0|124000|116720|0|7280|0|0|0|0|0|0.195813|0.000524|0.1882|0.000504|0.169406|0.000453|0.186813|0.0005|0.266342|0.000713|373.638511|0.296016|0.206987|0.000554|0.699243|64440|0.086257|0.058349|58000|0.075172|1560|0.024744|0.076923||||||124000|0||||
T|MSPL|202609|ADI|ROUND|20000|LNNYN|10|324602|880|0|0|880|800|0|80|0|0|0|0|0|-0.069545|-0.000189|-0.010909|-0.00003|0.012727|0.000035|-0.289091|-0.000784|-0.883636|-0.002396|368.837273||||||||||||||||||||10|0|0|0.090909
T|MSPL|202609|ADI|ROUND|20000|LNYYN|272|8986136.4|24360|80|0|24280|23240|0|1040|0|0|0|0|0|0.013904|0.000038|0.020906|0.000057|0.098863|0.000268|0.086458|0.000234|0.204267|0.000554|368.86944|0.320231|0.004399|0.000012|0.013736|24280|0.157916|0.042834|0||0||||||||19600|4720|272|80|80|0.042834
T|MSPL|202609|ADI|ROUND|20000|LYNYN|774|26629677.6|72040|600|0|71440|66680|0|4760|0|0|0|0|0|0.107727|0.000291|0.096585|0.000261|0.059272|0.00016|0.100694|0.000272|0.095297|0.000258|369.66383|0.2114|0.189933|0.000514|0.898453|15960|0.05208|0.075188|53480|0.062079|2000|0.0322|0.12||||||57720|13720||||
T|MSPL|202609|ADI|ROUND|200000|LNYYN|18|5439342|14760|0|0|14760|14760|0|0|0|0|0|0|0|0.128428|0.000349|0.095854|0.00026|0.340434|0.000924|-0.532981|-0.001447|-0.918401|-0.002493|368.443171|0.741843|0.002276|0.000006|0.003069|14760|0.369783|0|0||0||||||||2800|11960|18|0|0|0
T|MSPL|202609|ADI|ROUND|200000|LYNYN|48|16088571.6|44080|1440|0|42640|39040|0|3600|0|0|0|0|0|0.105103|0.000288|0.038565|0.000106|0.139831|0.000383|0.035291|0.000097|-0.027674|-0.000076|364.999409|0.27848|0.243818|0.000668|0.875531|4560|0.192325|0.131579|34600|0.041618|3480|0.039655|0.448276||||||8800|30800||||
T|MSPL|202609|ADI|ROUND|50000|LNNYN|4|260844.8|720|0|0|720|720|0|0|0|0|0|0|0|0.017778|0.000049|0.041111|0.000113|0.096111|0.000265|-0.073333|-0.000202|0.473889|0.001308|362.284722||||||||||||||||||||4|0|0|0
T|MSPL|202609|ADI|ROUND|50000|LNYYN|155|12903345.2|34664|184|0|34480|31840|0|2440|200|0|0|0|0|0.006937|0.000019|0.115035|0.000309|0.299362|0.000805|0.272216|0.000732|0.173295|0.000466|372.070441|0.538213|0.003619|0.00001|0.006725|34480|0.267297|0.186775|0||0||||||||18560|16000|155|200|200|0.186775
T|MSPL|202609|ADI|ROUND|50000|LYNYN|517|36532591.2|98800|1760|0|97040|92400|0|4640|0|0|0|0|0|0.088669|0.00024|0.053244|0.000144|0.021298|0.000058|0.049233|0.000133|-0.030746|-0.000083|369.764437|0.239633|0.228809|0.000619|0.954829|10920|0.054029|0.043956|84200|0.047981|1920|0.03375|0.0625||||||73080|24200||||
T|MSPL|202609|ADIG|ROUND|1000|LNNYN|17|36144|1800|0|0|1800|1500|0|300|0|0|0|0|0|-0.013889|-0.000692|-0.000556|-0.000028|-0.005556|-0.000277|-0.002778|-0.000138|0.041667|0.002075|20.083333||||||||||||||||||||17|108|108|0.166667
T|MSPL|202609|ADIG|ROUND|1000|LNYYN|296|765263|37900|0|0|37900|35200|0|2700|0|0|0|0|0|0.002111|0.000104|0.002823|0.00014|0.006042|0.000299|0.009789|0.000484|0.013536|0.00067|20.212467|0.164195|-0.001636|-0.000081|-0.009963|37900|0.082916|0.081794|0||0||||||||36400|1500|296|100|100|0.081794
T|MSPL|202609|ADIG|ROUND|1000|LYNYN|866|1897708|92500|0|0|92500|85800|0|6700|0|0|0|0|0|0.112908|0.005514|0.113535|0.005545|0.109449|0.005345|0.10933|0.00534|0.090832|0.004436|20.475005|0.200886|0.118346|0.00578|0.589119|68200|0.056195|0.089443|23600|0.110169|700|0.021429|0||||||91500|900||||
T|MSPL|202609|ADIG|ROUND|10000|LNYYN|22|274082|13300|0|0|13300|12500|0|800|0|0|0|0|0|0.007895|0.000383|0.008421|0.000408|0.026241|0.001272|0.03985|0.001932|0.079699|0.003864|20.626992|0.230526|0.000526|0.000026|0.002283|13300|0.115|0.06015|0||0||||||||7500|5800|22|0|0|0.06015
T|MSPL|202609|ADIG|ROUND|10000|LYNYN|7|83075|4100|400|0|3700|2400|0|1300|0|0|0|0|0|0.081081|0.004002|0.113514|0.005603|0.102162|0.005043|0.101351|0.005003|0.043514|0.002148|20.260135|0.091081|0.082973|0.004095|0.910979|500|0.03|0|3200|0.40625|0||||||||3100|1000||||
T|MSPL|202609|ADIG|ROUND|20000|LNYYN|5|126749|6300|200|0|6100|6100|0|0|0|0|0|0|0|0|0|-0.003934|-0.000195|-0.033443|-0.001659|-0.130492|-0.006474|-0.02623|-0.001301|20.156475|0.144098|0.023607|0.001171|0.163823|6100|0.060246|0|0||0||||||||1600|4500|5|0|0|0
T|MSPL|202609|ADIG|ROUND|20000|LYNYN|5|127698|6400|1100|0|5300|5300|0|0|0|0|0|0|0|0.05283|0.002689|0.139811|0.007117|0.134151|0.006829|0.150566|0.007664|0.099245|0.005052|19.645189|0.04283|0.040377|0.002055|0.942731|1300|0.005|0|4000|0|0||||||||1700|3600||||
T|MSPL|202609|ADIG|ROUND|5000|LNYYN|41|289340|14900|100|0|14800|13300|0|1500|0|0|0|0|0|0.001149|0.000059|0.000338|0.000017|0.003446|0.000177|0.052973|0.002728|0.107973|0.00556|19.418446|0.23527|0.001419|0.000073|0.006031|14800|0.116926|0.101351|0||0||||||||11100|3800|41|0|0|0.101351
T|MSPL|202609|ADIG|ROUND|5000|LYNYN|37|257120|12900|200|0|12700|11200|0|1500|0|0|0|0|0|0.105197|0.005277|0.09315|0.004672|0.098504|0.004941|0.091654|0.004597|0.036535|0.001833|19.936181|0.141654|0.115118|0.005774|0.812674|4600|0.03663|0.173913|8100|0.08642|0||||||||10900|2000||||
T|MSPL|202609|ADIG|ROUND|50000|LYNYN|1|76368|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.03|-0.001449|-0.07|-0.003381|-0.11|-0.005313|-0.05|-0.002415|-0.03|-0.001449|20.705|0.13|0.13|0.006279|1|0|||3700|0|0||||||||700|3000||||
T|MSPL|202609|ADIL|ROUND|1000|LNYYN|2|5830|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000861|5.8075|0.225|0|0|0|1000|0.1125|0|0||0||||||||700|300|2|0|0|0
T|MSPL|202609|ADIL|ROUND|1000|LYNYN|5|7398|1400|300|0|1100|1100|0|0|0|0|0|0|0|0.084545|0.015906|0.083636|0.015735|0.096364|0.018129|0.138182|0.025996|0.14|0.026338|5.315455|0.107273|0.092727|0.017445|0.864407|600|0.013333|0|500|0|0||||||||800|300||||
T|MSPL|202609|ADIL|ROUND|250|LNYYN|4|2082|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.001954|0.0375|0.007326|0.06|0.011722|0.0575|0.011233|0.0375|0.007326|5.11875|0.1825|0.0125|0.002442|0.068493|400|0.085|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ADIL|ROUND|250|LYNYN|15|9120|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.171333|0.028787|0.175333|0.02946|0.168|0.028227|0.168|0.028227|0.139333|0.023411|5.951667|0.256667|0.17|0.028563|0.662338|1300|0.05|0|200|0|0||||||||1500|0||||
T|MSPL|202609|ADM|ROUND|10000|LNNYN|8|136160|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.00875|0.000103|0.02375|0.000279|0.03125|0.000367|0.0425|0.000499|0.1075|0.001263|85.103125||||||||||||||||||||8|200|120|0.125
T|MSPL|202609|ADM|ROUND|10000|LNYYN|140|2367221.6|27960|160|0|27800|26000|0|1800|0|0|0|0|0|0.001978|0.000023|0.001691|0.00002|0.018525|0.000219|0.01705|0.000201|-0.011511|-0.000136|84.654101|0.05554|0.001942|0.000023|0.034974|27400|0.027226|0.087591|200|0|200|0.005|0||||||24760|3000|140|200|200|0.086331
T|MSPL|202609|ADM|ROUND|10000|LYNYN|569|9647222|113800|700|0|113100|105500|0|7600|0|0|0|0|0|0.013652|0.000161|0.009213|0.000109|0.000681|0.000008|0.000345|0.000004|-0.019346|-0.000228|84.772343|0.05252|0.042184|0.000498|0.803199|22400|0.027299|0.151786|88500|0.072316|2200|0.012273|0.090909||||||95800|17100||||
T|MSPL|202609|ADM|ROUND|20000|LNNYN|2|60654|700|0|0|700|700|0|0|0|0|0|0|0|-0.108571|-0.001252|-0.108571|-0.001252|-0.054286|-0.000626|-0.102857|-0.001186|0.28|0.003229|86.707143||||||||||||||||||||2|0|0|0
T|MSPL|202609|ADM|ROUND|20000|LNYYN|47|1527535|17900|100|0|17800|16900|0|900|0|0|0|0|0|0.002697|0.000032|0.016798|0.000197|0.091348|0.00107|0.138876|0.001627|0.12764|0.001495|85.355225|0.091124|0.009045|0.000106|0.09926|17800|0.041039|0.050562|0||0||||||||11900|6000|47|0|0|0.050562
T|MSPL|202609|ADM|ROUND|20000|LYNYN|398|11507525|136400|2900|0|133500|127900|0|5600|0|0|0|0|0|-0.002839|-0.000034|-0.004787|-0.000057|-0.012936|-0.000153|-0.013109|-0.000155|-0.014382|-0.00017|84.385221|0.042127|0.040697|0.000482|0.966038|7700|0.016039|0.116883|123300|0.038118|2500|0.0112|0||||||116000|18400||||
T|MSPL|202609|ADM|ROUND|200000|LNYYN|2|621077|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.117534|0.001381|0.166712|0.001959|0.330959|0.003889|0.532192|0.006253|0.264932|0.003113|85.104726|0.07|0|0|0|7300|0.035|0|0||0||||||||500|6800|2|0|0|0
T|MSPL|202609|ADM|ROUND|5000|LNNYN|30|255251|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.002333|0.000027|0.005333|0.000063|0.014|0.000165|-0.039|-0.000458|-0.109|-0.001281|85.086167||||||||||||||||||||30|0|0|0
T|MSPL|202609|ADM|ROUND|5000|LNYYN|459|3892978|45900|0|0|45900|43800|0|2100|0|0|0|0|0|0.00183|0.000022|0.005163|0.000061|0.013617|0.000161|0.005033|0.000059|-0.024466|-0.000288|84.809706|0.056885|0.002397|0.000028|0.042129|44600|0.028072|0.05157|1100|0|200|0.0075|0||||||45900|0|459|61|61|0.050109
T|MSPL|202609|ADM|ROUND|5000|LYNYN|2005|17027323|200500|0|0|200500|188300|0|12200|0|0|0|0|0|0.036369|0.000428|0.035077|0.000413|0.025965|0.000306|0.017062|0.000201|0.002344|0.000028|84.937848|0.064983|0.044843|0.000528|0.690076|75800|0.026873|0.064644|123400|0.070502|1300|0.013846|0.230769||||||200500|0||||
T|MSPL|202609|ADM|ROUND|50000|LNYYN|9|597535|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.032113|0.000381|0.014366|0.000171|0.000141|0.000002|0.020423|0.000243|0.073239|0.00087|84.179366|0.076479|-0.000845|-0.00001|-0.01105|7100|0.038662|0|0||0||||||||2700|4400|9|0|0|0
T|MSPL|202609|ADM|ROUND|50000|LYNYN|25|1677858|20000|1300|0|18700|17900|0|800|0|0|0|0|0|0.027273|0.000324|0.014759|0.000176|-0.033743|-0.000401|-0.039947|-0.000475|-0.128289|-0.001526|84.08139|0.049412|0.049198|0.000585|0.995671|200|0.01|0|18500|0.043243|0||||||||12600|6800||||
T|MSPL|202609|ADMA|ROUND|1000|LNNYN|20|50754|5400|0|0|5400|4700|0|700|0|0|0|0|0|0.010741|0.001142|0.014074|0.001497|0.021852|0.002324|0.01037|0.001103|0.006296|0.00067|9.403148||||||||||||||||||||20|650|650|0.12963
T|MSPL|202609|ADMA|ROUND|1000|LNYYN|86|190629.22|19898|98|0|19800|19100|0|700|0|0|0|0|0|0.001414|0.000148|0.002424|0.000253|0.008737|0.000912|0.008939|0.000934|0.011667|0.001218|9.576086|0.010556|-0.000101|-0.000011|-0.009569|19800|0.005328|0.035354|0||0||||||||19798|100|86|0|0|0.035354
T|MSPL|202609|ADMA|ROUND|1000|LYNYN|446|1009809|107100|500|0|106600|100600|0|6000|0|0|0|0|0|0.007298|0.000774|0.007683|0.000815|0.009015|0.000956|0.009146|0.00097|0.012514|0.001327|9.4275|0.010047|0.007936|0.000842|0.789916|22100|0.005136|0.045249|84400|0.082938|100|0.01|0||||||106300|800||||
T|MSPL|202609|ADMA|ROUND|10000|LNNYN|1|12948|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.001004|0.03|0.003011|0.05|0.005018|0.05|0.005018|0.17|0.01706|9.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADMA|ROUND|10000|LNYYN|16|232868|24200|300|0|23900|22800|0|1100|0|0|0|0|0|0.00159|0.000165|0.001841|0.000191|0.001506|0.000157|-0.000921|-0.000096|0.001967|0.000204|9.61931|0.01|0|0|0|23900|0.005|0.046025|0||0||||||||24100|100|16|0|0|0.046025
T|MSPL|202609|ADMA|ROUND|10000|LYNYN|17|224624|24100|0|0|24100|23100|0|1000|0|0|0|0|0|0.005477|0.000588|0.007967|0.000855|0.005228|0.000561|0.004813|0.000516|0.001162|0.000125|9.320851|0.01|0.008631|0.000926|0.863071|3300|0.005|0|20800|0.048077|0||||||||23200|900||||
T|MSPL|202609|ADMA|ROUND|20000|LNNYN|4|110656|11600|1200|0|10400|10400|0|0|0|0|0|0|0|0|0|-0.015769|-0.001652|-0.009615|-0.001007|-0.009615|-0.001007|-0.016538|-0.001732|9.547692||||||||||||||||||||4|0|0|0
T|MSPL|202609|ADMA|ROUND|20000|LNYYN|2|58416|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.002|-0.000206|0.004333|0.000445|-0.002|-0.000206|0.023333|0.002398|-0.052667|-0.005412|9.731|0.01|0|0|0|6000|0.005|0|0||0||||||||2500|3500|2|0|0|0
T|MSPL|202609|ADMA|ROUND|20000|LYNYN|12|351182|36800|0|0|36800|36800|0|0|0|0|0|0|0|0.004293|0.00045|0.016793|0.001759|0.014402|0.001509|0.018533|0.001941|0.023043|0.002414|9.545761|0.0125|0.01125|0.001179|0.9|4600|0.005|0|32200|0|0||||||||29900|6900||||
T|MSPL|202609|ADMA|ROUND|250|LNNYN|31|28750|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.008065|0.000869|0.007419|0.0008|0.006129|0.000661|0.007419|0.0008|0.010968|0.001182|9.276935||||||||||||||||||||31|400|400|0.129032
T|MSPL|202609|ADMA|ROUND|250|LNYYN|88|81723|8800|0|0|8800|8100|0|600|100|0|0|0|0|0|0|0.000682|0.000073|0.00125|0.000135|0.002045|0.00022|-0.006705|-0.000722|9.285227|0.010455|0.000455|0.000049|0.043478|8600|0.005233|0.337209|0||200|0.005|0||||||8800|0|88|0|0|0.329545
T|MSPL|202609|ADMA|ROUND|250|LYNYN|885|826951|88500|0|0|88500|83900|0|4600|0|0|0|0|0|0.00809|0.000866|0.008034|0.00086|0.007898|0.000845|0.008938|0.000956|0.009989|0.001069|9.34522|0.010328|0.008068|0.000863|0.781182|19800|0.005126|0.070707|68500|0.054015|200|0.0075|0||||||88500|0||||
T|MSPL|202609|ADMA|ROUND|5000|LNNYN|3|20291|2100|0|0|2100|1500|0|600|0|0|0|0|0|0.01|0.001034|0.01|0.001034|0.009048|0.000936|0.009048|0.000936|0.022381|0.002315|9.667381||||||||||||||||||||3|600|600|0.285714
T|MSPL|202609|ADMA|ROUND|5000|LNYYN|16|111574|11300|0|0|11300|11300|0|0|0|0|0|0|0|-0.001239|-0.000126|0.002655|0.000269|-0.000708|-0.000072|0.004248|0.00043|0.006018|0.00061|9.871814|0.01|0|0|0|11300|0.005|0|0||0||||||||11000|300|16|0|0|0
T|MSPL|202609|ADMA|ROUND|5000|LYNYN|53|354805|37600|0|0|37600|33100|0|4500|0|0|0|0|0|0.005266|0.000558|0.005372|0.000569|0.00266|0.000282|-0.000957|-0.000101|0.003564|0.000378|9.435665|0.010479|0.008511|0.000902|0.812183|7400|0.005|0|30200|0.149007|0||||||||36000|1600||||
T|MSPL|202609|ADMA|ROUND|50000|LYNYN|2|125153|13000|2500|0|10500|10500|0|0|0|0|0|0|0|-0.019143|-0.001976|-0.019143|-0.001976|-0.019143|-0.001976|-0.018571|-0.001917|-0.047714|-0.004926|9.686143|0.01|0.01|0.001032|1|0|||10500|0|0||||||||9900|3100||||
T|MSPL|202609|ADNT|ROUND|1000|LNNYN|5|9047|500|0|500|0|400|0|100|0|0|0|0|0|0.006|0.000332|0.004|0.000221|0.016|0.000884|0.014|0.000774|0.03|0.001658|18.09||||||||||||||||||||5|100|1|0.2
T|MSPL|202609|ADNT|ROUND|1000|LNYYN|149|365723|19800|0|19800|0|18700|0|1100|0|0|0|0|0|-0.001869|-0.000101|-0.001162|-0.000063|-0.000808|-0.000044|0.005455|0.000295|0.015808|0.000856|18.477172|0.040505|0.000808|0.000044|0.01995|19600|0.020051|0.05102|200|0.5|0||||||||19600|200|149|200|200|0.055556
T|MSPL|202609|ADNT|ROUND|1000|LYNYN|888|1881678|103500|200|103300|0|97900|0|5400|0|0|0|0|0|0.019197|0.001055|0.018509|0.001018|0.016757|0.000921|0.015189|0.000835|0.008141|0.000448|18.187614|0.037551|0.028683|0.001577|0.763857|25500|0.018314|0.027451|77200|0.064767|600|0.015|0.166667||||||99700|3700||||
T|MSPL|202609|ADNT|ROUND|10000|LYNYN|12|139557|8000|0|8000|0|7400|0|600|0|0|0|0|0|0.004625|0.000265|0.000125|0.000007|0.007625|0.000437|0.019875|0.00114|0.023|0.001319|17.4415|0.01525|0.01475|0.000846|0.967213|200|0.01|0|7800|0.076923|0||||||||6700|1300||||
T|MSPL|202609|ADNT|ROUND|20000|LYNYN|1|23016|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.036667|0.00191|0.036667|0.00191|0.036667|0.00191|0.036667|0.00191|0.116667|0.006076|19.2|0.04|0.036667|0.00191|0.916667|200|0.01|0|1000|0|0||||||||600|600||||
T|MSPL|202609|ADNT|ROUND|5000|LNYYN|11|71929|3900|200|3700|0|3700|0|0|0|0|0|0|0|0.017838|0.000971|0.012162|0.000662|0.030811|0.001678|0.058649|0.003194|0.037297|0.002031|18.362027|0.071622|0.018108|0.000986|0.25283|3700|0.026757|0|0||0||||||||3400|500|11|0|0|0
T|MSPL|202609|ADNT|ROUND|5000|LYNYN|102|722708|40200|1100|39100|0|36600|0|2500|0|0|0|0|0|0.001739|0.000097|-0.001688|-0.000094|-0.004092|-0.000228|-0.008619|-0.00048|-0.00913|-0.000508|17.973862|0.027519|0.027161|0.001511|0.986989|1000|0.007|0|38100|0.065617|0||||||||36100|3500||||
T|MSPL|202609|ADP|ROUND|20000|LNNYN|19|510672|1900|0|0|1900|1700|0|200|0|0|0|0|0|-0.014211|-0.000053|-0.01|-0.000037|0.033684|0.000125|0.085789|0.000319|-0.033684|-0.000125|268.771053||||||||||||||||||||19|100|26|0.105263
T|MSPL|202609|ADP|ROUND|20000|LNYYN|366|9908749.32|36676|76|0|36600|34900|0|1700|0|0|0|0|0|0.003634|0.000013|0.011831|0.000044|0.04959|0.000184|0.094399|0.000349|0.139809|0.000518|270.126148|0.264044|0.009617|0.000036|0.036424|36500|0.127562|0.043836|100|1|0||||||||36676|0|366|135|135|0.046448
T|MSPL|202609|ADP|ROUND|20000|LYNYN|1594|43098450|159400|0|0|159400|148300|0|11100|0|0|0|0|0|0.093294|0.000345|0.085772|0.000317|0.070207|0.00026|0.052516|0.000194|0.047434|0.000175|270.391136|0.180176|0.145477|0.000538|0.807416|54000|0.051676|0.125926|103500|0.058937|1900|0.013158|0.105263||||||159400|0||||
T|MSPL|202609|ADP|ROUND|200000|LNYYN|2|704190|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0.143846|0.000531|0.013846|0.000051|-0.268077|-0.00099|-1.037692|-0.00383|270.911154|0.594615|0|0|0|2600|0.297308|0|0||0||||||||200|2400|2|0|0|0
T|MSPL|202609|ADP|ROUND|200000|LYNYN|4|1177242|4300|0|0|4300|3300|0|1000|0|0|0|0|0|0.185581|0.000678|0.201163|0.000735|0.137907|0.000504|-0.373721|-0.001365|-0.884651|-0.003232|273.742558|0.158605|0.11814|0.000432|0.744868|1000|0.087|0|3300|0.30303|0||||||||900|3400||||
T|MSPL|202609|ADP|ROUND|50000|LNNYN|4|322439|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.0025|-0.000009|-0.068333|-0.000254|-0.0825|-0.000307|0.086667|0.000323|-0.555833|-0.002069|268.66125||||||||||||||||||||4|0|0|0.166667
T|MSPL|202609|ADP|ROUND|50000|LNYYN|105|7158962|26500|300|0|26200|25800|0|400|0|0|0|0|0|0.008931|0.000033|0.018321|0.000068|0.065802|0.000244|0.160687|0.000595|0.149618|0.000554|269.979046|0.297634|0.005573|0.000021|0.018723|26200|0.146031|0.015267|0||0||||||||16900|9300|105|0|0|0.015267
T|MSPL|202609|ADP|ROUND|50000|LYNYN|172|12859935|47100|400|0|46700|43300|0|3400|0|0|0|0|0|0.106767|0.000391|0.099165|0.000363|0.020128|0.000074|-0.000621|-0.000002|0.001263|0.000005|273.024486|0.192013|0.17606|0.000645|0.916918|9800|0.03801|0.061224|36900|0.075881|0||||||||31200|15500||||
T|MSPL|202609|ADPT|ROUND|1000|LNNYN|18|46813|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.007778|0.000299|0.009444|0.000363|0.006111|0.000235|0.011111|0.000427|0.018889|0.000726|26.008889||||||||||||||||||||18|200|200|0.111111
T|MSPL|202609|ADPT|ROUND|1000|LNYYN|353|1038230|39200|100|39100|0|37000|0|2100|0|0|0|0|0|-0.00023|-0.000009|-0.000895|-0.000034|0.005396|0.000204|0.01509|0.00057|0.015627|0.00059|26.488197|0.044629|0.000102|0.000004|0.002292|38900|0.022378|0.07455|200|0|0||||||||38800|400|353|220|220|0.074169
T|MSPL|202609|ADPT|ROUND|1000|LYNYN|1659|4543731|173400|400|173000|0|162700|0|10100|200|0|0|0|0|0.019451|0.000742|0.019156|0.000731|0.020549|0.000784|0.017965|0.000686|0.021497|0.000821|26.199945|0.042353|0.02463|0.00094|0.581548|66600|0.023108|0.075075|105800|0.100189|600|0.01|0||||||171400|2000||||
T|MSPL|202609|ADPT|ROUND|10000|LNNYN|2|31555|1100|0|1100|0|600|0|500|0|0|0|0|0|0.01|0.000349|0.005455|0.00019|0|0|0.012727|0.000444|-0.23|-0.008016|28.694091||||||||||||||||||||2|220|220|0.454545
T|MSPL|202609|ADPT|ROUND|10000|LNYYN|15|218933|8200|200|8000|0|8000|0|0|0|0|0|0|0|-0.023875|-0.000892|-0.03175|-0.001187|-0.0105|-0.000392|0.000875|0.000033|0.011|0.000411|26.753875|0.03775|0.005875|0.00022|0.155629|7400|0.017635|0|0||600|0.005|0||||||5800|2000|15|0|0|0
T|MSPL|202609|ADPT|ROUND|10000|LYNYN|86|1151931|41600|3400|38200|0|34300|0|3800|100|0|0|0|0|0.001047|0.000038|0|0|-0.01801|-0.00065|-0.013953|-0.000504|-0.040759|-0.001471|27.710576|0.028482|0.026675|0.000963|0.936581|3400|0.012794|0.558824|33900|0.106195|900|0.01|0||||||35500|4800||||
T|MSPL|202609|ADPT|ROUND|20000|LNYYN|8|217978|8000|0|8000|0|6800|0|1200|0|0|0|0|0|-0.003625|-0.000133|0.0005|0.000018|0.00025|0.000009|-0.002125|-0.000078|-0.074125|-0.002721|27.241563|0.024375|0.0025|0.000092|0.102564|8000|0.010938|0.15|0||0||||||||5200|2800|8|0|0|0.15
T|MSPL|202609|ADPT|ROUND|20000|LYNYN|6|145695|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.077547|0.002819|0.085849|0.003121|-0.103774|-0.003772|-0.076792|-0.002791|-0.205472|-0.007469|27.51|0.060377|0.049057|0.001783|0.8125|1700|0.022941|0|2700|0|900|0.01|0||||||2500|2200||||
T|MSPL|202609|ADPT|ROUND|5000|LNNYN|4|22582|800|0|800|0|800|0|0|0|0|0|0|0|-0.0175|-0.00062|-0.0125|-0.000443|0.045|0.001594|0.025|0.000886|-0.03|-0.001063|28.22875||||||||||||||||||||4|0|0|0
T|MSPL|202609|ADPT|ROUND|5000|LNYYN|87|543053|19600|100|19500|0|17900|0|1600|0|0|0|0|0|-0.001026|-0.000037|-0.005795|-0.000209|0.010462|0.000377|0.009436|0.00034|0.003795|0.000137|27.714846|0.034615|0.000154|0.000006|0.004444|19000|0.017684|0.084211|500|0|0||||||||18400|1100|87|180|180|0.082051
T|MSPL|202609|ADPT|ROUND|5000|LYNYN|294|1901455|68600|1600|67000|0|61900|0|5100|0|0|0|0|0|0.006582|0.000237|0.004776|0.000172|-0.003313|-0.000119|-0.014612|-0.000527|-0.000358|-0.000013|27.738896|0.033313|0.028657|0.001033|0.860215|11600|0.014957|0.094828|54800|0.072993|600|0.029167|0||||||60100|7800||||
T|MSPL|202609|ADPT|ROUND|50000|LNYYN|2|203518|7200|0|7200|0|7200|0|0|0|0|0|0|0|-0.003056|-0.000108|0|0|-0.086389|-0.003057|-0.0775|-0.002743|0.125833|0.004453|28.258333|0.03|0|0|0|7200|0.015|0|0||0||||||||300|6900|2|0|0|0
T|MSPL|202609|ADRX|ROUND|1000|LNYYN|31|65595|3100|0|0|3100|2700|0|400|0|0|0|0|0|0|0|0|0|0.040323|0.001912|0.166129|0.007879|0.583226|0.02766|21.085161|0.150968|-0.001613|-0.000076|-0.010684|3100|0.07629|0.129032|0||0||||||||3100|0|31|100|100|0.129032
T|MSPL|202609|ADRX|ROUND|1000|LYNYN|5|10562|500|0|0|500|500|0|0|0|0|0|0|0|0.268|0.012794|0.268|0.012794|0.25|0.011935|0.344|0.016422|0.348|0.016613|20.947|0.354|0.268|0.012794|0.757062|400|0.05375|0|100|0|0||||||||500|0||||
T|MSPL|202609|ADRX|ROUND|20000|LNYYN|1|24408|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.006402|-0.16|-0.00788|20.305|0.41|0|0|0|1200|0.205|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|ADRX|ROUND|5000|LNYYN|1|6375|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002844|-0.07|-0.003318|0.11|0.005215|21.095|0.31|0|0|0|300|0.155|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ADSE|ROUND|1000|LNYYN|3|5555|500|0|0|500|500|0|0|0|0|0|0|0|-0.004|-0.000363|-0.002|-0.000182|-0.006|-0.000545|-0.214|-0.019432|0.104|0.009443|11.013|0.386|0.134|0.012167|0.34715|500|0.126|0|0||0||||||||300|200|3|0|0|0
T|MSPL|202609|ADSE|ROUND|1000|LYNYN|99|120817|10900|0|0|10900|10100|0|800|0|0|0|0|0|0.119817|0.010985|0.118624|0.010876|0.116697|0.010699|0.122936|0.011271|0.091009|0.008344|10.907064|0.354128|0.115688|0.010607|0.326684|10200|0.127402|0.078431|700|0|0||||||||10600|300||||
T|MSPL|202609|ADSE|ROUND|5000|LNYYN|1|8043|700|0|0|700|700|0|0|0|0|0|0|0|-0.31|-0.02698|-0.31|-0.02698|-0.31|-0.02698|-0.31|-0.02698|-0.31|-0.02698|11.49|0.62|0|0|0|700|0.31|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|ADSK|ROUND|10000|LYNYN|6|119647|600|0|600|0|600|0|0|0|0|0|0|0|0.395|0.001978|0.271667|0.001361|0.188333|0.000943|0.603333|0.003022|0.708333|0.003548|199.659167|0.495|0.398333|0.001995|0.804714|300|0.096667|0|300|0|0||||||||600|0||||
T|MSPL|202609|ADSK|ROUND|20000|LNNYN|13|378591|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.020588|-0.000092|-0.011765|-0.000053|0.111765|0.000502|-0.022353|-0.0001|0.217647|0.000977|222.696765||||||||||||||||||||13|0|0|0
T|MSPL|202609|ADSK|ROUND|20000|LNYYN|472|12196256|55800|300|55500|0|52600|0|2900|0|0|0|0|0|0.01227|0.000056|0.016414|0.000075|0.063117|0.000289|0.080847|0.00037|-0.058036|-0.000266|218.561973|0.318901|0.005099|0.000023|0.01599|55200|0.157853|0.050725|0||300|0.018333|0.333333||||||51100|4500|472|235|235|0.052252
T|MSPL|202609|ADSK|ROUND|20000|LYNYN|1947|45684423|208500|0|208500|0|198000|0|10400|100|0|0|0|0|0.211501|0.000965|0.208878|0.000953|0.171156|0.000781|0.120695|0.000551|0.036134|0.000165|219.137779|0.296106|0.226432|0.001033|0.764699|97000|0.074954|0.07732|110800|0.048736|700|0.01|0||||||201600|6900||||
T|MSPL|202609|ADSK|ROUND|200000|LNYYN|13|3581672|16700|200|16500|0|15500|0|1000|0|0|0|0|0|0.009091|0.000042|0.008485|0.00004|0.521273|0.00243|0.619939|0.00289|1.312303|0.006119|214.476939|0.478485|0.015152|0.000071|0.031666|16500|0.231667|0.060606|0||0||||||||2300|14200|13|0|0|0.060606
T|MSPL|202609|ADSK|ROUND|200000|LYNYN|16|4086241|18800|0|18800|0|18800|0|0|0|0|0|0|0|0.105745|0.000487|0.084096|0.000387|0.055213|0.000254|0.048138|0.000222|-0.046702|-0.000215|217.308697|0.268457|0.259628|0.001195|0.967109|2100|0.044286|0|15700|0|1000|0.01|0||||||5100|13000||||
T|MSPL|202609|ADSK|ROUND|50000|LNNYN|6|569604|2400|100|2300|0|2200|0|100|0|0|0|0|0|-0.017391|-0.000074|-0.042174|-0.000178|-0.012174|-0.000051|-0.4|-0.001691|-0.800435|-0.003383|236.602609||||||||||||||||||||6|0|0|0.043478
T|MSPL|202609|ADSK|ROUND|50000|LNYYN|53|4892868|22600|100|22500|0|17600|0|4600|300|0|0|0|0|0.022978|0.000106|0.050178|0.000232|0.130133|0.000601|0.292756|0.001351|0.458533|0.002116|216.662111|0.555244|0.000756|0.000003|0.001361|22500|0.277244|0.337778|0||0||||||||11100|11400|53|0|0|0.337778
T|MSPL|202609|ADSK|ROUND|50000|LYNYN|64|6104215|27600|200|27400|0|25400|0|2000|0|0|0|0|0|0.200182|0.000905|0.179051|0.000809|0.178394|0.000806|0.025511|0.000115|-0.283504|-0.001281|221.279854|0.28708|0.263613|0.001191|0.918256|5300|0.064623|0.056604|20000|0.085|2100|0.01|0||||||14000|12100||||
T|MSPL|202609|ADT|ROUND|1000|LNNYN|10|22147|3200|300|0|2900|2100|0|800|0|0|0|0|0|0.001724|0.00025|0.001724|0.00025|0.003103|0.00045|0.005862|0.00085|0.006552|0.00095|6.899138||||||||||||||||||||10|1100|1100|0.275862
T|MSPL|202609|ADT|ROUND|1000|LNYYN|264|543994.05|80037|537|0|79500|75400|0|4100|0|0|0|0|0|0.000126|0.000018|0|0|0.002239|0.000329|0.005384|0.000792|0.009459|0.001391|6.801717|0.01|0|0|0|79500|0.005|0.051572|0||0||||||||80037|0|264|200|0|0.051572
T|MSPL|202609|ADT|ROUND|1000|LYNYN|1405|2806201|410400|500|0|409900|384100|0|25800|0|0|0|0|0|0.007475|0.001093|0.007377|0.001079|0.00675|0.000987|0.005897|0.000862|0.003777|0.000552|6.838151|0.009954|0.008966|0.001311|0.900735|40700|0.005|0.054054|369000|0.080217|200|0.005|0||||||410300|100||||
T|MSPL|202609|ADT|ROUND|10000|LNYYN|7|106115|15200|0|0|15200|15200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001053|-0.000151|0.008947|0.001281|6.983618|0.01|0|0|0|15200|0.005|0|0||0||||||||15200|0|7|0|0|0
T|MSPL|202609|ADT|ROUND|10000|LYNYN|54|749796|111000|1900|0|109100|103100|0|6000|0|0|0|0|0|0.006682|0.00099|0.00604|0.000895|0.006187|0.000917|0.005793|0.000858|0.004455|0.00066|6.748964|0.009954|0.008148|0.001207|0.8186|19700|0.005|0.598985|89400|0.038031|0||||||||111000|0||||
T|MSPL|202609|ADT|ROUND|20000|LNYYN|10|286907|41700|0|0|41700|41700|0|0|0|0|0|0|0|0|0|0|0|0.001487|0.000216|-0.003213|-0.000467|0.000719|0.000105|6.879844|0.01|0|0|0|41700|0.005|0|0||0||||||||41700|0|10|0|0|0
T|MSPL|202609|ADT|ROUND|20000|LYNYN|11|337141|50400|0|0|50400|43100|0|7300|0|0|0|0|0|0.005377|0.000804|0.005377|0.000804|0.005377|0.000804|0.00248|0.000371|-0.016647|-0.002489|6.688948|0.009167|0.010774|0.001611|1.175325|0|||46200|0.158009|4200|0.009643|0||||||50400|0||||
T|MSPL|202609|ADT|ROUND|200000|LNYYN|1|341120|53300|0|0|53300|53300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003127|6.395|0.01|0|0|0|53300|0.005|0|0||0||||||||53300|0|1|0|0|0
T|MSPL|202609|ADT|ROUND|250|LNNYN|9|6260|900|0|0|900|600|0|300|0|0|0|0|0|0.006667|0.000959|0.004444|0.000639|0.006667|0.000959|0.008889|0.001278|0.013333|0.001917|6.953889||||||||||||||||||||9|300|300|0.333333
T|MSPL|202609|ADT|ROUND|250|LNYYN|684|470143|68400|0|0|68400|63800|0|4600|0|0|0|0|0|0.000058|0.000009|0.000351|0.000051|0.001506|0.000219|0.003626|0.000527|0.00712|0.001036|6.874715|0.010015|0|0|0|68400|0.005007|0.073099|0||0||||||||68400|0|684|0|0|0.073099
T|MSPL|202609|ADT|ROUND|250|LYNYN|4148|2860299|414800|0|0|414800|395900|0|18900|0|0|0|0|0|0.008652|0.001254|0.00858|0.001244|0.008255|0.001197|0.007563|0.001097|0.005569|0.000807|6.897088|0.009976|0.008722|0.001265|0.874335|51800|0.005019|0.042471|363000|0.052066|0||||||||414800|0||||
T|MSPL|202609|ADT|ROUND|5000|LNYYN|27|194897|28400|0|0|28400|28400|0|0|0|0|0|0|0|0|0|0|0|0.002254|0.000328|0.003662|0.000534|0.008169|0.00119|6.86382|0.010317|-0.000317|-0.000046|-0.030717|28400|0.005317|0|0||0||||||||28400|0|27|0|0|0
T|MSPL|202609|ADT|ROUND|5000|LYNYN|345|2469267|360700|2000|0|358700|337400|0|21300|0|0|0|0|0|0.001896|0.000277|0.001472|0.000215|0.000739|0.000108|-0.000828|-0.000121|-0.001854|-0.000271|6.848698|0.009941|0.009607|0.001403|0.966349|12000|0.005|0.158333|346700|0.055956|0||||||||360700|0||||
T|MSPL|202609|ADT|ROUND|50000|LNYYN|1|64100|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003123|6.405|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|1|0|0|0
T|MSPL|202609|ADT|ROUND|50000|LYNYN|11|796286|117800|0|0|117800|117800|0|0|0|0|0|0|0|0.006732|0.000996|0.006732|0.000996|0.006596|0.000976|0.005085|0.000752|0.001995|0.000295|6.760119|0.01|0.006732|0.000996|0.673175|38500|0.005|0|79300|0|0||||||||117800|0||||
T|MSPL|202609|ADTN|ROUND|1000|LNNYN|5|12459|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.014706|0.002006|0.012353|0.001685|0.015882|0.002166|0.018235|0.002487|0.031176|0.004252|7.332059||||||||||||||||||||5|0|0|0
T|MSPL|202609|ADTN|ROUND|1000|LNYYN|83|141503|19700|0|19700|0|19700|0|0|0|0|0|0|0|0.000406|0.000057|0.000102|0.000014|0.004112|0.000572|0.004264|0.000593|-0.007614|-0.00106|7.184645|0.011827|0.000406|0.000057|0.034335|19300|0.005829|0|400|0|0||||||||19700|0|83|0|0|0
T|MSPL|202609|ADTN|ROUND|1000|LYNYN|265|568129|78600|2000|76600|0|72900|0|3700|0|0|0|0|0|0.006214|0.000859|0.005457|0.000755|0.005013|0.000693|0.005483|0.000758|0.007363|0.001018|7.231227|0.012037|0.010718|0.001482|0.890456|7300|0.006918|0.09589|69300|0.04329|0||||||||77700|900||||
T|MSPL|202609|ADTN|ROUND|10000|LYNYN|10|135292|19500|1400|18100|0|18100|0|0|0|0|0|0|0|-0.000497|-0.000072|0.001823|0.000263|-0.003039|-0.000439|-0.000276|-0.00004|-0.000276|-0.00004|6.920249|0.01|0.01|0.001445|1|0|||18100|0|0||||||||19500|0||||
T|MSPL|202609|ADTN|ROUND|20000|LYNYN|1|20550|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.001461|0.01|0.001461|0.01|0.001461|0.01|0.001461|-0.05|-0.007305|6.845|0.01|0.01|0.001461|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|ADTN|ROUND|250|LNNYN|12|8628|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.000833|0.000116|0.000833|0.000116|-0.0025|-0.000347|-0.001667|-0.000232|-0.019167|-0.002664|7.195||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|ADTN|ROUND|250|LNYYN|168|121128|16800|0|16800|0|16400|0|400|0|0|0|0|0|0.001131|0.000157|0.00131|0.000182|0.003036|0.000421|0.005655|0.000784|-0.005417|-0.000751|7.212024|0.015119|-0.000238|-0.000033|-0.015748|16700|0.007725|0.023952|100|0|0||||||||16800|0|168|0|0|0.02381
T|MSPL|202609|ADTN|ROUND|250|LYNYN|589|421341|58900|0|58900|0|56500|0|2400|0|0|0|0|0|0.006723|0.00094|0.00691|0.000966|0.007063|0.000987|0.007521|0.001052|0.005806|0.000812|7.152326|0.011104|0.008608|0.001203|0.775229|13300|0.005526|0.045113|45600|0.039474|0||||||||58900|0||||
T|MSPL|202609|ADTN|ROUND|5000|LNNYN|1|6008|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.001331|0.01|0.001331|0.01|0.001331|0.01|0.001331|0.03|0.003992|7.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADTN|ROUND|5000|LNYYN|5|29092|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.00055|-0.004|-0.00055|0.0045|0.000618|7.27625|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|5|0|0|0
T|MSPL|202609|ADTN|ROUND|5000|LYNYN|43|285010|39600|3800|35800|0|33900|0|1900|0|0|0|0|0|0.002542|0.000353|0.000223|0.000031|-0.000754|-0.000105|0.001508|0.000209|0.011034|0.001532|7.203017|0.012235|0.011453|0.00159|0.936073|2800|0.005|0|33000|0.057576|0||||||||38300|1300||||
T|MSPL|202609|ADUR|ROUND|1000|LNNYN|1|2522|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000792|-0.03|-0.002377|-0.06|-0.004754|-0.06|-0.004754|-0.06|-0.004754|12.62||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADUR|ROUND|1000|LNYYN|130|230627|17700|0|0|17700|17000|0|700|0|0|0|0|0|0.006158|0.000472|0.005763|0.000442|0.007006|0.000537|0.019831|0.001521|0.038814|0.002976|13.041977|0.066554|0.005311|0.000407|0.079796|17700|0.030621|0.039548|0||0||||||||15900|1800|130|0|0|0.039548
T|MSPL|202609|ADUR|ROUND|1000|LYNYN|193|278235|21500|0|0|21500|20500|0|1000|0|0|0|0|0|0.057488|0.00444|0.054698|0.004224|0.050884|0.00393|0.045395|0.003506|0.043628|0.003369|12.949047|0.079767|0.064326|0.004968|0.806414|11100|0.014955|0.045045|10400|0.048077|0||||||||20800|700||||
T|MSPL|202609|ADUR|ROUND|5000|LNYYN|6|38574|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0.004828|0.000363|0.007931|0.000596|0.041379|0.00311|13.30431|0.121034|0|0|0|2900|0.060517|0|0||0||||||||1400|1500|6|0|0|0
T|MSPL|202609|ADUR|ROUND|5000|LYNYN|6|35292|2700|0|0|2700|2200|0|500|0|0|0|0|0|0.008148|0.000623|0.010741|0.000822|-0.013333|-0.00102|0.008519|0.000652|0.104074|0.007962|13.071852|0.038519|0.040741|0.003117|1.057692|200|0.01|0|2000|0.25|500|0.01|0||||||2200|300||||
T|MSPL|202609|ADUR|ROUND|50000|LNYYN|1|60818|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.1|0.007737|0.09|0.006963|0.09|0.006963|0.11|0.008511|-0.05|-0.003868|12.925|0.03|0|0|0|4700|0.015|0|0||0||||||||600|4100|1|0|0|0
T|MSPL|202609|ADUS|ROUND|10000|LNNYN|8|92206|800|0|800|0|700|0|100|0|0|0|0|0|0.19|0.001647|0.135|0.00117|-0.2025|-0.001755|-0.1325|-0.001149|0.38|0.003294|115.359375||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|ADUS|ROUND|10000|LNYYN|41|474396|4100|0|4100|0|3700|0|400|0|0|0|0|0|0.303415|0.002622|0.251707|0.002175|0.203659|0.00176|0.192927|0.001667|0.297561|0.002571|115.725854|0.84439|0.184634|0.001595|0.21866|4100|0.329878|0.097561|0||0||||||||4100|0|41|100|100|0.097561
T|MSPL|202609|ADUS|ROUND|10000|LYNYN|539|6208817|53900|0|53900|0|51200|0|2700|0|0|0|0|0|0.368349|0.003197|0.377087|0.003273|0.348404|0.003024|0.282523|0.002452|0.244471|0.002122|115.223414|0.515325|0.420705|0.003651|0.816388|29200|0.088356|0.034247|24100|0.091286|600|0.05|0||||||53900|0||||
T|MSPL|202609|ADUS|ROUND|20000|LNYYN|16|446304|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.005641|0.000049|0.251538|0.002187|-0.048718|-0.000424|0.245897|0.002138|0.288718|0.00251|115.005256|1.520256|0.02359|0.000205|0.015517|3900|0.748333|0|0||0||||||||2500|1400|16|0|0|0
T|MSPL|202609|ADUS|ROUND|20000|LYNYN|34|948816|8100|0|8100|0|8100|0|0|0|0|0|0|0|0.22|0.001878|0.248395|0.002121|0.220617|0.001884|0.169753|0.001449|0.205679|0.001756|117.130494|0.424938|0.40716|0.003476|0.958164|1100|0.065455|0|7000|0|0||||||||6200|1900||||
T|MSPL|202609|ADUS|ROUND|50000|LNYYN|1|124355|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.25|-0.002199|0.41|0.003607|1.33|0.011701|113.67|1.24|0|0|0|1100|0.62|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|ADUS|ROUND|50000|LYNYN|2|127877|1100|0|1100|0|1100|0|0|0|0|0|0|0|1.492727|0.012906|1.67|0.014439|1.679091|0.014517|1.019091|0.008811|0.91|0.007868|115.662273|1.679091|1.679091|0.014517|1|0|||1100|0|0||||||||900|200||||
T|MSPL|202609|ADV|ROUND|1000|LNNYN|1|3276|100|0|0|100|100|0|0|0|0|0|0|0|-0.78|-0.023773|-0.8|-0.024383|0.02|0.00061|0.22|0.006705|-0.05|-0.001524|32.81||||||||||||||||||||1|0|0|0
T|MSPL|202609|ADV|ROUND|1000|LNYYN|23|72320|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.001304|0.000042|0.011304|0.000362|0.034348|0.001099|0.080435|0.002574|0.107391|0.003437|31.246957|0.494783|0.005217|0.000167|0.010545|2300|0.244783|0.086957|0||0||||||||2300|0|23|0|0|0.086957
T|MSPL|202609|ADV|ROUND|1000|LYNYN|104|332067|10400|0|0|10400|9700|0|700|0|0|0|0|0|0.305|0.009555|0.286538|0.008977|0.251827|0.007889|0.27125|0.008498|0.242788|0.007606|31.920625|0.389904|0.362212|0.011347|0.928977|2700|0.06|0|7200|0.097222|500|0.036|0||||||10400|0||||
T|MSPL|202609|ADV|ROUND|10000|LYNYN|1|10113|300|0|0|300|300|0|0|0|0|0|0|0|0.24|0.007094|0.24|0.007094|0.24|0.007094|-0.05|-0.001478|-0.05|-0.001478|33.83|0.24|0.24|0.007094|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|ADV|ROUND|20000|LYNYN|2|62424|1900|0|0|1900|1000|0|900|0|0|0|0|0|-0.284737|-0.008651|-0.466842|-0.014184|-0.533684|-0.016215|-0.349474|-0.010618|0.097895|0.002974|32.913158|0.116842|0.116842|0.00355|1|0|||1900|0.473684|0||||||||1400|500||||
T|MSPL|202609|ADV|ROUND|5000|LNYYN|3|20006|600|0|0|600|600|0|0|0|0|0|0|0|0.063333|0.001908|0|0|0.06|0.001808|0.31|0.00934|0.373333|0.011248|33.19|0.953333|0|0|0|600|0.476667|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|ADV|ROUND|5000|LYNYN|7|46180|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.314286|0.009509|0.314286|0.009509|0.131429|0.003977|0.092857|0.00281|-0.031429|-0.000951|33.050714|0.358571|0.327143|0.009898|0.912351|400|0.055|0|1000|0.4|0||||||||1200|200||||
T|MSPL|202609|ADVB|ROUND|1000|LNYYN|1|1888|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.41|0.043158|0.51|0.053684|0.23|0.024211|9.5|0.12|0|0|0|200|0.06|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|ADVB|ROUND|1000|LYNYN|1|1734|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.006889|0.1|0.011481|0.09|0.010333|0.09|0.010333|0.15|0.017222|8.71|0.08|0.06|0.006889|0.75|200|0.01|0|0||0||||||||100|100||||
T|MSPL|202609|ADVB|ROUND|250|LNYYN|3|2777|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001097|0.196667|0.021584|0.08|0.00878|9.111667|0.45|0|0|0|300|0.225|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ADVB|ROUND|250|LYNYN|3|2118|300|0|0|300|300|0|0|0|0|0|0|0|0.276667|0.039336|0.273333|0.038863|0.27|0.038389|-0.02|-0.002844|-0.17|-0.024171|7.033333|0.226667|0.186667|0.02654|0.823529|300|0.02|0|0||0||||||||300|0||||
T|MSPL|202609|ADX|ROUND|1000|LNYYN|8|20749|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.00125|0.000048|0.00625|0.000241|-0.00125|-0.000048|0.0025|0.000096|25.9325|0.05|0|0|0|800|0.025|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|ADX|ROUND|1000|LYNYN|6|15505|600|0|0|600|600|0|0|0|0|0|0|0|0.043333|0.001676|0.053333|0.002062|0.051667|0.001998|0.05|0.001933|0.051667|0.001998|25.8625|0.081667|0.058333|0.002256|0.714286|600|0.011667|0|0||0||||||||600|0||||
T|MSPL|202609|ADX|ROUND|10000|LYNYN|1|12900|500|0|0|500|500|0|0|0|0|0|0|0|0.1|0.003868|0.1|0.003868|0.1|0.003868|0.1|0.003868|0.1|0.003868|25.85|0.1|0.1|0.003868|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ADX|ROUND|20000|LNYYN|2|51480|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000195|-0.025|-0.000973|25.7025|0.075|0|0|0|2000|0.0375|0|0||0||||||||1100|900|2|0|0|0
T|MSPL|202609|ADX|ROUND|5000|LNYYN|2|15522|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|25.8625|0.145|0|0|0|600|0.0725|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|ADXN|ROUND|250|LYNYN|1|344|100|0|0|100|100|0|0|0|0|0|0|0|0.13|0.036984|0.13|0.036984|0.13|0.036984|0.13|0.036984|0.13|0.036984|3.515|0.15|0.13|0.036984|0.866667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|AEBI|ROUND|1000|LNNYN|5|14481|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.020769|-0.001866|-0.005385|-0.000484|0.005385|0.000484|0.014615|0.001313|0.021538|0.001936|11.128077||||||||||||||||||||5|0|0|0
T|MSPL|202609|AEBI|ROUND|1000|LNYYN|58|98662|8400|0|8400|0|8200|0|200|0|0|0|0|0|0.004524|0.000385|0.007143|0.000608|0.007619|0.000648|0.01131|0.000962|0.014762|0.001256|11.754286|0.052143|-0.000238|-0.00002|-0.004566|8300|0.026506|0.024096|100|0|0||||||||7600|800|58|0|0|0.02381
T|MSPL|202609|AEBI|ROUND|1000|LYNYN|451|577222|49300|400|48900|0|43900|0|5000|0|0|0|0|0|0.04546|0.003883|0.045481|0.003884|0.044479|0.003799|0.043252|0.003694|0.041145|0.003514|11.708517|0.073517|0.051104|0.004365|0.695132|17800|0.031208|0.258427|30400|0.184211|700|0.010714|0.142857||||||48300|800||||
T|MSPL|202609|AEBI|ROUND|10000|LYNYN|4|54068|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.06617|0.005755|0.063191|0.005496|0.008298|0.000722|0.053191|0.004626|0.068085|0.005922|11.497553|0.055532|0.049574|0.004312|0.89272|400|0.035|0|4300|0|0||||||||2200|2500||||
T|MSPL|202609|AEBI|ROUND|20000|LYNYN|2|71918|6000|0|6000|0|4100|0|1900|0|0|0|0|0|-0.001|-0.000083|-0.004167|-0.000347|0.002667|0.000222|0.002667|0.000222|0.012667|0.001055|12.006333|0.04|0.015333|0.001277|0.383333|3800|0.019474|0|2200|0.863636|0||||||||400|5600||||
T|MSPL|202609|AEBI|ROUND|5000|LNYYN|4|27665|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.02087|0.001734|0.02087|0.001734|0.06087|0.005057|0.056522|0.004695|0.158261|0.013147|12.037826|0.126957|0.02087|0.001734|0.164384|2300|0.053043|0|0||0||||||||1700|600|4|0|0|0
T|MSPL|202609|AEBI|ROUND|5000|LYNYN|7|53379|4400|0|4400|0|3900|0|500|0|0|0|0|0|0.005|0.000412|0.004545|0.000374|-0.004318|-0.000356|0.002727|0.000225|0.036818|0.003032|12.142955|0.05|0.045|0.003706|0.9|500|0.022|0|3900|0.128205|0||||||||3500|900||||
T|MSPL|202609|AEE|ROUND|10000|LNNYN|5|52070|500|0|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000134|-0.008|-0.000077|0.01|0.000096|-0.012|-0.000115|-0.086|-0.000826|104.144||||||||||||||||||||5|0|0|0
T|MSPL|202609|AEE|ROUND|10000|LNYYN|254|3253057.86|31783|83|31700|0|30400|0|1200|100|0|0|0|0|0.002366|0.000023|0.004511|0.000044|0.020095|0.000196|0.029148|0.000285|0.014479|0.000141|102.359795|0.068738|0.00205|0.00002|0.02983|31600|0.033449|0.110759|100|0|0||||||||30383|1400|254|0|0|0.11041
T|MSPL|202609|AEE|ROUND|10000|LYNYN|928|10489825|101200|100|101100|0|94700|0|6400|0|0|0|0|0|0.040633|0.000392|0.040257|0.000388|0.03276|0.000316|0.028942|0.000279|0.03547|0.000342|103.659792|0.065994|0.054659|0.000527|0.828237|20600|0.028252|0.067961|79800|0.062657|700|0.012857|0.142857||||||99800|1400||||
T|MSPL|202609|AEE|ROUND|20000|LNYYN|92|2187638|21100|100|21000|0|19800|0|1200|0|0|0|0|0|0.001429|0.000014|0.010048|0.000097|0.022238|0.000214|0.038286|0.000369|0.063048|0.000608|103.696667|0.062857|0.000143|0.000001|0.002273|21000|0.031357|0.057143|0||0||||||||16600|4500|92|0|0|0.057143
T|MSPL|202609|AEE|ROUND|20000|LYNYN|272|6553828|63200|1100|62100|0|54800|0|7300|0|0|0|0|0|0.019614|0.000189|0.01905|0.000184|0.008454|0.000082|0.004283|0.000041|0.016957|0.000164|103.695556|0.048663|0.046876|0.000452|0.963269|4600|0.012935|0.108696|57100|0.1331|400|0.01|0||||||50600|12100||||
T|MSPL|202609|AEE|ROUND|200000|LYNYN|10|2905526|28700|2300|26400|0|26400|0|0|0|0|0|0|0|0.036818|0.000363|0.04697|0.000463|0.039167|0.000386|-0.004659|-0.000046|0.018712|0.000185|101.413182|0.040985|0.039848|0.000393|0.972274|6800|0.005|0|17700|0|1900|0.01|0||||||5100|19700||||
T|MSPL|202609|AEE|ROUND|5000|LNNYN|9|89557|900|0|900|0|800|0|100|0|0|0|0|0|-0.004444|-0.000045|0.014444|0.000145|0.052222|0.000525|0.085556|0.00086|0.083333|0.000837|99.502778||||||||||||||||||||9|2|2|0.111111
T|MSPL|202609|AEE|ROUND|5000|LNYYN|97|963822|9700|0|9700|0|9100|0|600|0|0|0|0|0|0|0|0.002371|0.000024|0.015464|0.000156|0.037938|0.000382|0.058454|0.000588|99.360979|0.049381|-0.000103|-0.000001|-0.002088|9700|0.024742|0.061856|0||0||||||||9700|0|97|0|0|0.061856
T|MSPL|202609|AEE|ROUND|5000|LYNYN|411|4090018|41100|0|41100|0|39500|0|1600|0|0|0|0|0|0.02708|0.000272|0.02674|0.000269|0.02618|0.000263|0.045572|0.000458|0.010535|0.000106|99.498759|0.049051|0.028978|0.000291|0.590774|20700|0.019928|0.05314|20400|0.02451|0||||||||41100|0||||
T|MSPL|202609|AEE|ROUND|50000|LNNYN|1|59754|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|0.08|0.000803|-0.02|-0.000201|0.3|0.003012|99.6||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEE|ROUND|50000|LNYYN|5|386956|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.014211|0.00014|0.032105|0.000315|0.106316|0.001044|0.078421|0.00077|0.222105|0.002181|101.846447|0.058158|0.014211|0.00014|0.244344|3800|0.021974|0|0||0||||||||1900|1900|5|0|0|0
T|MSPL|202609|AEE|ROUND|50000|LYNYN|25|2226751|21600|200|21400|0|19000|0|2400|0|0|0|0|0|0.025327|0.000246|0.025888|0.000251|0.03|0.000291|0.033084|0.000321|0.060327|0.000585|103.080514|0.047103|0.053364|0.000518|1.132937|800|0.00625|0|16100|0.037267|4500|0.016|0.4||||||8500|9300||||
T|MSPL|202609|AEF|ROUND|1000|LNYYN|1|3832|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.565|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|AEF|ROUND|10000|LNYYN|1|13706|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.77|0.04|0|0|0|1400|0.02|0|0||0||||||||800|600|1|0|0|0
T|MSPL|202609|AEFC|ROUND|1000|LNYYN|2|3590|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003892|17.9875|0.075|0|0|0|200|0.0375|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|AEFC|ROUND|1000|LYNYN|8|14176|800|0|0|800|700|0|100|0|0|0|0|0|0.02375|0.001339|0.03625|0.002043|0.03625|0.002043|0.03625|0.002043|0.05|0.002818|17.741875|0.04375|0.02375|0.001339|0.542857|800|0.01|0.25|0||0||||||||800|0||||
T|MSPL|202609|AEG|ROUND|1000|LNNYN|1|3660|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|0.01|0.001092|0.01|0.001092|0.01|0.001092|9.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEG|ROUND|1000|LNYYN|108|282402|31200|0|0|31200|29700|0|1500|0|0|0|0|0|0|0|0|0|0.000321|0.000035|0.002756|0.000305|0.000641|0.000071|9.049071|0.01|0|0|0|31200|0.005|0.048077|0||0||||||||31200|0|108|0|0|0.048077
T|MSPL|202609|AEG|ROUND|1000|LYNYN|181|482682|53600|0|0|53600|49100|0|4500|0|0|0|0|0|0.008172|0.000907|0.008507|0.000945|0.008022|0.000891|0.006157|0.000684|0.002052|0.000228|9.007052|0.01|0.008619|0.000957|0.86194|7400|0.005|0.121622|46200|0.095238|0||||||||53600|0||||
T|MSPL|202609|AEG|ROUND|10000|LNNYN|1|10980|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|0.01|0.001092|0.01|0.001092|0.01|0.001092|9.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEG|ROUND|10000|LNYYN|10|131948|14600|200|0|14400|13000|0|1400|0|0|0|0|0|0|0|-0.002361|-0.000261|-0.00375|-0.000415|-0.000972|-0.000108|-0.004583|-0.000507|9.0325|0.01|0|0|0|14400|0.005|0.097222|0||0||||||||14600|0|10|0|0|0.097222
T|MSPL|202609|AEG|ROUND|10000|LYNYN|41|549194|61300|0|0|61300|61300|0|0|0|0|0|0|0|0.008042|0.000897|0.008042|0.000897|0.007945|0.000886|0.005563|0.000621|-0.002202|-0.000246|8.961868|0.01|0.008499|0.000948|0.849918|9200|0.005|0|52100|0|0||||||||61300|0||||
T|MSPL|202609|AEG|ROUND|20000|LNYYN|3|113172|12500|0|0|12500|12500|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.000742|0.00672|0.000742|0.00672|0.000742|9.05212|0.01|0|0|0|12500|0.005|0|0||0||||||||12500|0|3|0|0|0
T|MSPL|202609|AEG|ROUND|20000|LYNYN|9|265303|29700|200|0|29500|29500|0|0|0|0|0|0|0|0.006203|0.000694|0.006203|0.000694|0.006203|0.000694|0.009051|0.001013|0.005186|0.000581|8.93439|0.01|0.006203|0.000694|0.620339|11200|0.005|0|18300|0|0||||||||29700|0||||
T|MSPL|202609|AEG|ROUND|200000|LYNYN|5|1511649|168900|300|0|168600|168600|0|0|0|0|0|0|0|0.01|0.001117|0.01|0.001117|0.01|0.001117|0.003606|0.000403|-0.018683|-0.002087|8.953333|0.01|0.01|0.001117|1|0|||168600|0|0||||||||168900|0||||
T|MSPL|202609|AEG|ROUND|250|LNNYN|4|3667|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00109|0.01|0.00109|0.01|0.00109|-0.005|-0.000545|-0.005|-0.000545|9.1725||||||||||||||||||||4|0|0|0
T|MSPL|202609|AEG|ROUND|250|LNYYN|257|231623|25700|0|0|25700|24200|0|1500|0|0|0|0|0|-0.000078|-0.000009|-0.000156|-0.000017|0.000467|0.000052|0.002412|0.000268|0.005837|0.000648|9.011926|0.01|0|0|0|25700|0.005|0.058366|0||0||||||||25700|0|257|0|0|0.058366
T|MSPL|202609|AEG|ROUND|250|LYNYN|1215|1101468|121500|0|0|121500|115400|0|6000|100|0|0|0|0|0.007901|0.000871|0.007918|0.000873|0.007786|0.000859|0.007325|0.000808|0.007852|0.000866|9.066424|0.009967|0.008181|0.000902|0.820809|21700|0.005|0.101382|99800|0.066132|0||||||||121500|0||||
T|MSPL|202609|AEG|ROUND|5000|LNNYN|1|5490|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|0.01|0.001092|0.01|0.001092|0.01|0.001092|9.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEG|ROUND|5000|LNYYN|17|123136|13600|0|0|13600|12000|0|1600|0|0|0|0|0|0|0|0|0|0.002794|0.000309|-0.000147|-0.000016|0.000294|0.000032|9.050956|0.01|0|0|0|13600|0.005|0.117647|0||0||||||||13600|0|17|0|0|0.117647
T|MSPL|202609|AEG|ROUND|5000|LYNYN|83|578048|64500|200|0|64300|63600|0|700|0|0|0|0|0|0.005988|0.000668|0.006485|0.000723|0.006734|0.000751|0.006112|0.000682|0.004806|0.000536|8.965295|0.01|0.006703|0.000748|0.670295|21200|0.005|0|43100|0.016241|0||||||||64500|0||||
T|MSPL|202609|AEG|ROUND|50000|LNYYN|3|252106|27800|0|0|27800|27800|0|0|0|0|0|0|0|-0.007914|-0.000873|-0.007914|-0.000873|-0.007914|-0.000873|-0.011079|-0.001222|-0.011079|-0.001222|9.069604|0.01|0|0|0|27800|0.005|0|0||0||||||||27800|0|3|0|0|0
T|MSPL|202609|AEG|ROUND|50000|LYNYN|3|214929|23700|0|0|23700|23700|0|0|0|0|0|0|0|0.001392|0.000154|0.001392|0.000154|-0.004177|-0.000461|0.00443|0.000489|0.013038|0.001438|9.063734|0.01|0.01|0.001103|1|0|||23700|0|0||||||||23700|0||||
T|MSPL|202609|AEHL|ROUND|1000|LNNYN|1|1676|200|0|0|200|0|0|200|0|0|0|0|0|-0.01|-0.001193|-0.01|-0.001193|-0.01|-0.001193|-0.01|-0.001193|0.14|0.016696|8.385||||||||||||||||||||1|0|0|1
T|MSPL|202609|AEHL|ROUND|1000|LNYYN|5|8785|900|0|0|900|900|0|0|0|0|0|0|0|0.006667|0.000685|0.011111|0.001141|0.05|0.005134|-0.124444|-0.012777|0.381111|0.039131|9.739444|0.152222|0|0|0|900|0.076111|0|0||0||||||||800|100|5|0|0|0
T|MSPL|202609|AEHL|ROUND|1000|LYNYN|29|50894|5300|0|0|5300|5000|0|300|0|0|0|0|0|0.218113|0.0229|0.214717|0.022544|0.268868|0.028229|0.315472|0.033122|0.338679|0.035559|9.524434|0.352642|0.22|0.023098|0.623863|4900|0.072959|0.061224|300|0|100|0.06|0||||||5200|100||||
T|MSPL|202609|AEHL|ROUND|250|LNYYN|1|730|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.63|-0.088421|7.125|0.35|0|0|0|100|0.175|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AEHL|ROUND|250|LYNYN|29|24637|2900|0|0|2900|2800|0|100|0|0|0|0|0|0.23|0.027273|0.230345|0.027314|0.244138|0.02895|0.232069|0.027519|0.222414|0.026374|8.433103|0.309655|0.228621|0.02711|0.738307|2800|0.041964|0.035714|100|0|0||||||||2900|0||||
T|MSPL|202609|AEHL|ROUND|5000|LYNYN|2|15084|1600|0|0|1600|400|0|1200|0|0|0|0|0|0.04|0.004234|0.04|0.004234|-0.065|-0.00688|0.015|0.001588|0.275|0.029108|9.4475|0.07|0.0025|0.000265|0.035714|1400|0.038571|0.714286|200|1|0||||||||1300|300||||
T|MSPL|202609|AEHR|ROUND|10000|LNNYN|13|181666|2000|100|0|1900|1600|0|300|0|0|0|0|0|0.005789|0.000064|0.017368|0.000191|0.08|0.000882|0.387895|0.004276|0.525263|0.00579|90.723684||||||||||||||||||||13|100|100|0.157895
T|MSPL|202609|AEHR|ROUND|10000|LNYYN|126|2120253.19|23095|295|0|22800|22400|0|400|0|0|0|0|0|0.003947|0.000043|0.015044|0.000164|0.085263|0.000929|0.139737|0.001523|0.008947|0.000097|91.768662|0.316096|0.006535|0.000071|0.020674|22800|0.154781|0.017544|0||0||||||||19195|3900|126|0|0|0.017544
T|MSPL|202609|AEHR|ROUND|10000|LYNYN|605|10212839|111400|600|0|110800|101000|0|9600|200|0|0|0|0|0.103881|0.001133|0.08417|0.000918|0.022536|0.000246|-0.057166|-0.000624|-0.048014|-0.000524|91.664919|0.215235|0.191173|0.002086|0.888209|28600|0.050035|0.073427|78500|0.124841|3700|0.026486|0.189189||||||90700|20200||||
T|MSPL|202609|AEHR|ROUND|20000|LNNYN|9|270260|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.179|0.001987|0.243|0.002697|0.112333|0.001247|0.311|0.003452|-0.165|-0.001832|90.085333||||||||||||||||||||9|200|0|0.066667
T|MSPL|202609|AEHR|ROUND|20000|LNYYN|73|2283170|25000|0|0|25000|23800|0|1200|0|0|0|0|0|0.00184|0.00002|0.02368|0.000259|0.05152|0.000564|0.06568|0.000719|-0.06752|-0.00074|91.3043|0.35268|0.00412|0.000045|0.011682|25000|0.17428|0.048|0||0||||||||15200|9800|73|0|0|0.048
T|MSPL|202609|AEHR|ROUND|20000|LYNYN|283|8529047|92500|700|0|91800|83900|0|7900|0|0|0|0|0|0.122124|0.001325|0.107266|0.001164|0.073987|0.000803|0.069074|0.000749|0.074368|0.000807|92.161035|0.205664|0.195349|0.00212|0.949841|17700|0.034096|0.112994|71400|0.071429|2700|0.048148|0.296296||||||71400|19000||||
T|MSPL|202609|AEHR|ROUND|200000|LYNYN|2|412192|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.324318|0.003456|0.319318|0.003402|-0.185682|-0.001978|0.594318|0.006332|3.379318|0.036006|93.855|0.35|0.329318|0.003509|0.940909|1300|0.035|0|3100|0|0||||||||1000|3400||||
T|MSPL|202609|AEHR|ROUND|5000|LNNYN|46|403782|4600|0|0|4600|4100|0|500|0|0|0|0|0|-0.043261|-0.000493|-0.042826|-0.000488|0.001087|0.000012|0.066522|0.000758|0.204348|0.002328|87.768478||||||||||||||||||||46|101|101|0.108696
T|MSPL|202609|AEHR|ROUND|5000|LNYYN|440|3973507|44000|0|0|44000|40800|0|3100|100|0|0|0|0|0.006091|0.000067|0.015614|0.000173|0.056432|0.000625|0.031364|0.000347|-0.059341|-0.000657|90.310989|0.298659|0.010727|0.000119|0.035918|43900|0.144339|0.125285|0||100|0.02|0||||||44000|0|440|223|201|0.125
T|MSPL|202609|AEHR|ROUND|5000|LYNYN|2137|19185542|213700|0|0|213700|200400|0|13300|0|0|0|0|0|0.163135|0.001817|0.148811|0.001658|0.101025|0.001125|0.076533|0.000853|0.115236|0.001284|89.76003|0.246799|0.199752|0.002225|0.80937|104000|0.0495|0.059615|106300|0.070555|3400|0.035588|0.176471||||||213700|0||||
T|MSPL|202609|AEHR|ROUND|50000|LNNYN|4|302544|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.064706|0.000727|0.064706|0.000727|0.129412|0.001454|0.128824|0.001448|0.524706|0.005897|88.983824||||||||||||||||||||4|0|0|0
T|MSPL|202609|AEHR|ROUND|50000|LNYYN|10|724197|7700|0|0|7700|7700|0|0|0|0|0|0|0|-0.022208|-0.000236|0.067143|0.000714|0.127662|0.001358|0.152078|0.001618|-0.49013|-0.005215|93.986818|0.498571|0.016494|0.000175|0.033082|7700|0.241039|0|0||0||||||||3200|4500|10|0|0|0
T|MSPL|202609|AEHR|ROUND|50000|LYNYN|92|7543318|83100|1600|0|81500|78800|0|2700|0|0|0|0|0|0.118466|0.001304|0.102933|0.001133|0.071914|0.000791|-0.013571|-0.000149|-0.126049|-0.001387|90.861221|0.19827|0.193092|0.002125|0.973885|9600|0.035313|0.010417|66100|0.039334|5800|0.022069|0||||||51800|26700||||
T|MSPL|202609|AEI|ROUND|0|LYNYN|1|78|100|0|0|100|100|0|0|0|0|0|0|0|0.0201|0.025364|0.0201|0.025364|0.0201|0.025364|0.0201|0.025364|0.0201|0.025364|0.79245|0.0249|0.0201|0.025364|0.807229|100|0.0024|0|0||0||||||||100|0||||
T|MSPL|202609|AEIS|ROUND|10000|LNNYN|6|64650.4|240|0|0|240|200|0|40|0|0|0|0|0|-0.158333|-0.000588|-0.158333|-0.000588|-0.125|-0.000464|-0.065|-0.000241|1.766667|0.00656|269.301667||||||||||||||||||||6|4|4|0.166667
T|MSPL|202609|AEIS|ROUND|10000|LNYYN|220|2403405.2|8880|0|0|8880|8520|0|360|0|0|0|0|0|0.018153|0.000067|0.026441|0.000098|0.088378|0.000327|0.112477|0.000416|0.219189|0.00081|270.676396|0.637658|0.032477|0.00012|0.050932|8880|0.30259|0.040541|0||0||||||||8880|0|220|0|0|0.040541
T|MSPL|202609|AEIS|ROUND|10000|LYNYN|1360|14816068.8|54600|0|0|54600|50120|0|4440|40|0|0|0|0|0.443238|0.001633|0.435927|0.001606|0.393971|0.001452|0.34115|0.001257|0.32548|0.001199|271.372879|0.682168|0.506103|0.001865|0.741903|27000|0.18743|0.097778|24960|0.102564|2640|0.096212|0.136364||||||54480|120||||
T|MSPL|202609|AEIS|ROUND|20000|LNNYN|9|223731.2|840|0|0|840|840|0|0|0|0|0|0|0|0.170476|0.00064|0.146667|0.000551|0.107619|0.000404|0.087143|0.000327|-0.748571|-0.002811|266.34381||||||||||||||||||||9|0|0|0
T|MSPL|202609|AEIS|ROUND|20000|LNYYN|52|1326756.8|4880|40|0|4840|4440|0|400|0|0|0|0|0|0.093306|0.000343|0.104298|0.000383|0.216777|0.000797|0.318843|0.001172|0.087934|0.000323|272.105579|0.814132|0.105041|0.000386|0.129022|4840|0.354545|0.082645|0||0||||||||3720|1160|52|0|0|0.082645
T|MSPL|202609|AEIS|ROUND|20000|LYNYN|515|14208723.6|52360|480|0|51880|48600|0|3280|0|0|0|0|0|0.246577|0.000909|0.219036|0.000807|0.118335|0.000436|0.027301|0.000101|-0.11421|-0.000421|271.323292|0.497749|0.464202|0.001711|0.932603|13280|0.071702|0.048193|36000|0.07|2600|0.031538|0.046154||||||41280|9960||||
T|MSPL|202609|AEIS|ROUND|200000|LNYYN|2|789833.6|2840|0|0|2840|2840|0|0|0|0|0|0|0|0|0|-0.021127|-0.000076|0.115775|0.000416|0.267465|0.000962|1.895493|0.006817|278.047746|1.843662|0|0|0|2840|0.921831|0|0||0||||||||160|2680|2|0|0|0
T|MSPL|202609|AEIS|ROUND|200000|LYNYN|2|513942|1920|0|0|1920|1920|0|0|0|0|0|0|0|0.293125|0.001095|0.28875|0.001078|0.29|0.001083|0.08125|0.000303|0.501875|0.001874|267.771563|0.186875|0.218125|0.000815|1.167224|0|||0||1920|0.015625|0||||||120|0||||
T|MSPL|202609|AEIS|ROUND|5000|LNNYN|1|9912.4|40|0|0|40|40|0|0|0|0|0|0|0|-0.18|-0.000726|0.05|0.000202|0.05|0.000202|0.36|0.001452|0.96|0.003873|247.9||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEIS|ROUND|5000|LNYYN|32|317256|1280|0|0|1280|1160|0|120|0|0|0|0|0|0.000313|0.000001|-0.002813|-0.000011|0.083438|0.000337|0.130625|0.000527|0.007188|0.000029|247.695938|0.39125|-0.005313|-0.000021|-0.013578|1280|0.198281|0.09375|0||0||||||||1280|0|32|0|0|0.09375
T|MSPL|202609|AEIS|ROUND|5000|LYNYN|27|267649.2|1080|0|0|1080|960|0|120|0|0|0|0|0|0.321111|0.001296|0.297778|0.001202|0.217778|0.000879|0.115926|0.000468|-0.281111|-0.001134|247.797593|0.391481|0.329259|0.001329|0.84106|560|0.06|0.214286|520|0|0||||||||1080|0||||
T|MSPL|202609|AEIS|ROUND|50000|LNNYN|2|142625.6|520|0|0|520|520|0|0|0|0|0|0|0|-0.166923|-0.000609|-0.178462|-0.000651|-0.155385|-0.000566|-0.132308|-0.000482|0.822308|0.002998|274.298846||||||||||||||||||||2|0|0|0
T|MSPL|202609|AEIS|ROUND|50000|LNYYN|10|831343.6|3080|0|0|3080|3080|0|0|0|0|0|0|0|-0.092987|-0.000344|-0.045584|-0.000169|-0.041169|-0.000152|0.108182|0.000401|-0.682338|-0.002527|270.019286|0.890779|0.213636|0.000791|0.239831|3080|0.338571|0|0||0||||||||1400|1680|10|0|0|0
T|MSPL|202609|AEIS|ROUND|50000|LYNYN|39|2924324.4|10720|320|0|10400|10000|0|400|0|0|0|0|0|0.441654|0.001621|0.409538|0.001503|0.0365|0.000134|-0.142|-0.000521|0.042577|0.000156|272.444192|0.505154|0.439846|0.001614|0.870717|3960|0.090606|0|5800|0.068966|640|0.03|0||||||6360|3760||||
T|MSPL|202609|AEM|ROUND|10000|LNNYN|4|77192|400|0|0|400|400|0|0|0|0|0|0|0|0.0475|0.000246|0.0075|0.000039|0.085|0.00044|0.1275|0.000661|0.3325|0.001723|192.995||||||||||||||||||||4|0|0|0
T|MSPL|202609|AEM|ROUND|10000|LNYYN|141|2755518|14100|0|0|14100|12900|0|1200|0|0|0|0|0|0.01156|0.000059|0.018794|0.000096|0.147376|0.000754|0.148156|0.000758|0.276525|0.001415|195.451809|0.259787|0.00922|0.000047|0.03549|14100|0.125284|0.099291|0||0||||||||14100|0|141|0|0|0.099291
T|MSPL|202609|AEM|ROUND|10000|LYNYN|1017|19735047|101700|0|0|101700|96200|0|5500|0|0|0|0|0|0.176608|0.00091|0.163117|0.000841|0.124966|0.000644|0.123432|0.000636|0.090393|0.000466|194.053279|0.257925|0.200767|0.001035|0.778392|49300|0.059584|0.03854|51300|0.066277|1100|0.028182|0.181818||||||101700|0||||
T|MSPL|202609|AEM|ROUND|20000|LNNYN|1|20302|100|0|0|100|100|0|0|0|0|0|0|0|-0.08|-0.000394|-0.13|-0.00064|-0.15|-0.000739|0.46|0.002266|-0.02|-0.000099|203||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEM|ROUND|20000|LNYYN|243|6600375|32700|100|0|32600|30500|0|2100|0|0|0|0|0|0.005184|0.000026|0.005675|0.000028|0.046994|0.000233|0.013221|0.000065|-0.040123|-0.000199|201.866718|0.239755|0.007301|0.000036|0.03045|32600|0.116227|0.064417|0||0||||||||30800|1900|243|93|93|0.064417
T|MSPL|202609|AEM|ROUND|20000|LYNYN|1000|28636504|144000|700|0|143300|132600|0|10700|0|0|0|0|0|0.143426|0.000721|0.128283|0.000645|0.05194|0.000261|0.029595|0.000149|-0.052003|-0.000261|198.867729|0.241793|0.213971|0.001076|0.884932|36100|0.056662|0.074792|104100|0.074928|3100|0.016774|0.064516||||||128900|14400||||
T|MSPL|202609|AEM|ROUND|200000|LNNYN|1|245724|1200|0|0|1200|0|0|1200|0|0|0|0|0|-0.1|-0.000488|-0.1|-0.000488|-0.1|-0.000488|-0.2|-0.000977|-0.59|-0.002882|204.72||||||||||||||||||||1|0|0|1
T|MSPL|202609|AEM|ROUND|200000|LNYYN|6|1512035|7700|800|0|6900|6900|0|0|0|0|0|0|0|-0.001449|-0.000007|0.004928|0.000025|0.211159|0.001075|0.025942|0.000132|0.182609|0.000929|196.509203|0.244203|0|0|0|6900|0.122101|0|0||0||||||||3400|4000|6|0|0|0
T|MSPL|202609|AEM|ROUND|200000|LYNYN|9|3039095|15800|100|0|15700|14500|0|1200|0|0|0|0|0|0.075223|0.000391|0.120892|0.000628|-0.018153|-0.000094|-0.31586|-0.001642|-0.028981|-0.000151|192.395732|0.215414|0.179618|0.000934|0.833826|3100|0.090645|0|12600|0.095238|0||||||||6300|9500||||
T|MSPL|202609|AEM|ROUND|50000|LNYYN|51|4547966|22600|300|0|22300|20900|0|1400|0|0|0|0|0|0.00296|0.000015|0.00009|0|0.026951|0.000134|0.110717|0.00055|-0.012511|-0.000062|201.327444|0.254529|0|0|0|22300|0.127265|0.06278|0||0||||||||16400|6000|51|0|0|0.06278
T|MSPL|202609|AEM|ROUND|50000|LYNYN|93|8563774|43600|200|0|43400|38800|0|4600|0|0|0|0|0|0.168479|0.000857|0.171221|0.000871|0.098226|0.0005|0.123825|0.00063|0.365576|0.001861|196.479447|0.231336|0.217051|0.001105|0.938247|7400|0.056486|0|33200|0.123494|2800|0.038571|0.178571||||||32900|9900||||
T|MSPL|202609|AEMD|ROUND|1000|LNNYN|1|1468|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001363|0.02|0.002727|-0.09|-0.01227|-0.1|-0.013633|-0.41|-0.055896|7.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEMD|ROUND|1000|LNYYN|7|17923|2700|100|0|2600|2600|0|0|0|0|0|0|0|-0.018077|-0.002721|-0.021538|-0.003243|-0.063077|-0.009496|-0.023846|-0.00359|-0.129231|-0.019456|6.642308|0.086154|0|0|0|2600|0.043077|0|0||0||||||||1600|1100|7|0|0|0
T|MSPL|202609|AEMD|ROUND|1000|LYNYN|17|35076|5200|200|0|5000|4400|0|600|0|0|0|0|0|0.0442|0.006552|0.0584|0.008656|0.0474|0.007026|0.0754|0.011176|0.0402|0.005959|6.7465|0.0486|0.049|0.007263|1.00823|300|0.016667|0.333333|4100|0.121951|600|0.01|0||||||4200|900||||
T|MSPL|202609|AEMD|ROUND|250|LNNYN|1|681|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001467|0.01|0.001467|-0.05|-0.007337|0.09|0.013206|0.07|0.010271|6.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEMD|ROUND|250|LNYYN|5|3433|500|0|0|500|500|0|0|0|0|0|0|0|-0.028|-0.004075|-0.026|-0.003784|0.004|0.000582|0.028|0.004075|0.06|0.008732|6.871|0.03|0.01|0.001455|0.333333|500|0.01|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|AEMD|ROUND|250|LYNYN|39|25736|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.025897|0.003934|0.027436|0.004168|0.005641|0.000857|0.003077|0.000467|-0.09359|-0.014218|6.582692|0.055641|0.045897|0.006972|0.824885|1200|0.0175|0.166667|2500|0|200|0.01|0||||||3900|0||||
T|MSPL|202609|AEMD|ROUND|5000|LNYYN|1|6525|900|600|0|300|300|0|0|0|0|0|0|0|-0.026667|-0.003686|-0.026667|-0.003686|0.123333|0.017047|0.403333|0.055748|0.523333|0.072334|7.235|0.05|0.023333|0.003225|0.466667|300|0.013333|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|AEMD|ROUND|5000|LYNYN|1|6039|900|0|0|900|900|0|0|0|0|0|0|0|0.08|0.011994|0.08|0.011994|0.08|0.011994|-0.19|-0.028486|-0.13|-0.01949|6.67|0.08|0.08|0.011994|1|0|||900|0|0||||||||100|800||||
T|MSPL|202609|AENT|ROUND|1000|LNYYN|1|3515|500|0|0|500|500|0|0|0|0|0|0|0|-0.02|-0.002859|-0.1|-0.014296|-0.09|-0.012866|-0.14|-0.020014|-0.09|-0.012866|6.995|0.07|0|0|0|500|0.035|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|AENT|ROUND|250|LNNYN|1|633|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.004728|-0.03|-0.004728|-0.03|-0.004728|-0.01|-0.001576|-0.03|-0.004728|6.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|AENT|ROUND|250|LNYYN|2|1075|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.38|0.11|0|0|0|200|0.055|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|AENT|ROUND|250|LYNYN|1|540|100|0|0|100|100|0|0|0|0|0|0|0|0.55|0.096576|0.55|0.096576|0.55|0.096576|0.55|0.096576|0.55|0.096576|5.695|0.59|0.55|0.096576|0.932203|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|AEO|ROUND|1000|LNNYN|90|169856|10800|0|0|10800|9600|0|1200|0|0|0|0|0|0.006481|0.000412|0.005556|0.000353|0.006759|0.00043|0.009444|0.000601|0.013333|0.000848|15.726667||||||||||||||||||||90|1138|1138|0.111111
T|MSPL|202609|AEO|ROUND|1000|LNYYN|1130|2574184|167400|400|0|167000|155400|0|11600|0|0|0|0|0|0.000347|0.000023|0.001251|0.000081|0.003311|0.000215|-0.000425|-0.000028|-0.016665|-0.001084|15.376976|0.01109|0.000042|0.000003|0.00378|166300|0.005553|0.075767|500|0|200|0.005|0||||||167100|300|1130|317|317|0.075449
T|MSPL|202609|AEO|ROUND|1000|LYNYN|2807|5523482|344000|400|0|343600|320800|0|22600|200|0|0|0|0|0.006088|0.000379|0.00603|0.000376|0.004546|0.000283|0.003722|0.000232|0.000672|0.000042|16.055811|0.010666|0.009662|0.000602|0.905866|32000|0.005781|0.078125|310100|0.081587|1500|0.008333|0.133333||||||341600|2300||||
T|MSPL|202609|AEO|ROUND|10000|LNNYN|2|24326|1500|300|0|1200|0|0|1200|0|0|0|0|0|0.003333|0.000211|0.006667|0.000421|-0.003333|-0.000211|0.003333|0.000211|0.023333|0.001474|15.831667||||||||||||||||||||2|1276|1276|1
T|MSPL|202609|AEO|ROUND|10000|LNYYN|62|853984|55100|100|0|55000|52000|0|3000|0|0|0|0|0|0.003109|0.000201|0.007964|0.000514|0.007982|0.000515|-0.013291|-0.000858|-0.030727|-0.001982|15.499464|0.013036|0.000327|0.000021|0.025105|54100|0.006543|0.121996|0||900|0.005|0||||||50500|4000|62|0|0|0.12
T|MSPL|202609|AEO|ROUND|10000|LYNYN|234|3273179|200500|4800|0|195700|177200|0|18500|0|0|0|0|0|-0.004088|-0.00025|-0.005544|-0.00034|-0.008401|-0.000515|-0.011845|-0.000725|-0.027895|-0.001708|16.32766|0.010731|0.010496|0.000643|0.978095|10400|0.005|0.096154|182400|0.104715|2900|0.01|0||||||192000|6800||||
T|MSPL|202609|AEO|ROUND|20000|LNYYN|14|375688|24400|0|0|24400|21400|0|3000|0|0|0|0|0|0.008361|0.000543|0.01127|0.000732|0.018607|0.001209|0.026844|0.001744|0.037295|0.002423|15.391434|0.01123|0|0|0|24400|0.005615|0.122951|0||0||||||||23200|1200|14|0|0|0.122951
T|MSPL|202609|AEO|ROUND|20000|LYNYN|26|773725|47900|0|0|47900|40100|0|7800|0|0|0|0|0|0.000522|0.000032|-0.00428|-0.000265|-0.00524|-0.000324|-0.005658|-0.00035|-0.007745|-0.000479|16.154582|0.011336|0.010564|0.000654|0.93186|3700|0.005|0.189189|44200|0.196833|0||||||||38400|9500||||
T|MSPL|202609|AEO|ROUND|5000|LNNYN|5|34376|2100|300|0|1800|1800|0|0|0|0|0|0|0|0.011667|0.000719|0.015|0.000924|-0.001111|-0.000068|-0.058889|-0.003628|-0.015556|-0.000958|16.230556||||||||||||||||||||5|0|0|0
T|MSPL|202609|AEO|ROUND|5000|LNYYN|191|1314638|85200|500|0|84700|79500|0|5200|0|0|0|0|0|0.000933|0.00006|0.001901|0.000123|0.002928|0.00019|0.002007|0.00013|-0.00366|-0.000237|15.433542|0.012137|0.000106|0.000007|0.008755|84100|0.006058|0.098692|600|0|0||||||||83000|2100|191|0|0|0.097993
T|MSPL|202609|AEO|ROUND|5000|LYNYN|308|2115945|130500|1300|0|129200|121100|0|8100|0|0|0|0|0|-0.001138|-0.00007|-0.001293|-0.00008|-0.001834|-0.000113|0.00185|0.000114|-0.007113|-0.000439|16.213444|0.010635|0.010557|0.000651|0.992722|2800|0.005|0.142857|125500|0.061355|900|0.01|0||||||125400|4300||||
T|MSPL|202609|AEO|ROUND|50000|LNYYN|1|70766|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|-0.02|-0.001159|-0.04|-0.002318|-0.12|-0.006955|-0.12|-0.006955|17.255|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|1|0|0|0
T|MSPL|202609|AEO|ROUND|50000|LYNYN|5|308868|19000|3500|0|15500|15500|0|0|0|0|0|0|0|0.008774|0.000549|0.008903|0.000557|0.007613|0.000477|-0.002323|-0.000145|-0.00671|-0.00042|15.976419|0.01|0.008903|0.000557|0.890323|1700|0.005|0|13800|0|0||||||||19000|0||||
T|MSPL|202609|AEON|ROUND|0|LNYYN|71|4338.89|14400|0|0|14400|13900|0|500|0|0|0|0|0|-0.000035|-0.000118|0.000019|0.000065|0.001525|0.005066|0.002701|0.008972|-0.000169|-0.000563|0.301009|0.002819|0.000111|0.000369|0.039419|14400|0.001354|0.034722|0||0||||||||13000|1400|71|0|0|0.034722
T|MSPL|202609|AEON|ROUND|0|LYNYN|98|2936.82|11300|0|0|11300|11100|0|200|0|0|0|0|0|0.002464|0.009526|0.002468|0.009543|0.002513|0.009718|0.002003|0.007744|0.002865|0.01108|0.258623|0.004453|0.002484|0.009605|0.55783|4100|0.002713|0|7200|0.027778|0||||||||11300|0||||
T|MSPL|202609|AEON|ROUND|250|LNYYN|8|3441.43|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.000301|0.000904|0.000253|0.000761|0.000754|0.002266|0.003799|0.011412|-0.0068|-0.020427|0.332899|0.003196|0|0|0|10300|0.001598|0|0||0||||||||8100|2200|8|0|0|0
T|MSPL|202609|AEON|ROUND|250|LYNYN|1|290|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.0014|0.004839|0.0014|0.004839|0.0007|0.00242|0.0002|0.000691|0.0053|0.01832|0.2893|0.0014|0.0014|0.004839|1|0|||1000|0|0||||||||400|600||||
T|MSPL|202609|AEP|ROUND|10000|LNNYN|23|277990|2300|0|0|2300|2200|0|100|0|0|0|0|0|-0.001739|-0.000014|-0.006087|-0.00005|-0.023913|-0.000198|-0.044348|-0.000367|-0.023043|-0.000191|120.859348||||||||||||||||||||23|100|100|0.043478
T|MSPL|202609|AEP|ROUND|10000|LNYYN|410|4966194|41000|0|0|41000|38300|0|2700|0|0|0|0|0|-0.000585|-0.000005|0.001756|0.000014|0.010341|0.000085|0.018293|0.000151|0.020805|0.000172|121.125671|0.042902|0.001512|0.000012|0.035247|39900|0.021303|0.065163|900|0.111111|200|0.0075|0||||||41000|0|410|453|444|0.065854
T|MSPL|202609|AEP|ROUND|10000|LYNYN|1186|14388397|118600|0|0|118600|108900|0|9600|100|0|0|0|0|0.031728|0.000262|0.030556|0.000252|0.027757|0.000229|0.031543|0.00026|0.035818|0.000295|121.320826|0.049933|0.039089|0.000322|0.782844|27100|0.024059|0.107011|90800|0.111233|700|0.012857|0.142857||||||118600|0||||
T|MSPL|202609|AEP|ROUND|20000|LNNYN|6|170807|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.002857|-0.000023|0.035|0.000287|0.084286|0.000691|0.13|0.001065|0.209286|0.001715|122.03||||||||||||||||||||6|0|0|0.142857
T|MSPL|202609|AEP|ROUND|20000|LNYYN|111|3094148|25500|100|0|25400|24100|0|1300|0|0|0|0|0|0.000906|0.000007|0.004646|0.000038|0.004724|0.000039|-0.012992|-0.000107|-0.018386|-0.000152|121.327756|0.053307|0.002087|0.000017|0.039143|24600|0.026524|0.052846|600|0|200|0.01|0||||||21200|4100|111|300|300|0.051181
T|MSPL|202609|AEP|ROUND|20000|LYNYN|639|18311234|151000|900|0|150100|138800|0|11100|200|0|0|0|0|0.006802|0.000056|0.004057|0.000033|-0.005823|-0.000048|-0.008867|-0.000073|-0.002811|-0.000023|121.267598|0.033984|0.032285|0.000266|0.95001|9000|0.014389|0.1|140900|0.092264|200|0.01|0||||||116800|33800||||
T|MSPL|202609|AEP|ROUND|200000|LYNYN|4|979397|8100|0|0|8100|3600|0|4500|0|0|0|0|0|0.004198|0.000035|0.020123|0.000166|0.016296|0.000135|0.008272|0.000068|0.017901|0.000148|120.893642|0.039136|0.038395|0.000318|0.981073|300|0.01|0|7800|0.576923|0||||||||2200|5900||||
T|MSPL|202609|AEP|ROUND|50000|LNNYN|2|267474|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.025909|0.000213|0.039545|0.000325|0.114545|0.000942|0.007273|0.00006|0.2|0.001645|121.584091||||||||||||||||||||2|0|0|0
T|MSPL|202609|AEP|ROUND|50000|LNYYN|16|1241149|10300|700|0|9600|9600|0|0|0|0|0|0|0|0.003021|0.000025|0.011979|0.000099|0.053646|0.000445|0.037292|0.000309|-0.000417|-0.000003|120.515625|0.044792|-0.001042|-0.000009|-0.023256|9600|0.022917|0|0||0||||||||6900|3100|16|0|0|0
T|MSPL|202609|AEP|ROUND|50000|LYNYN|73|6071468|49900|0|0|49900|45000|0|4900|0|0|0|0|0|0.021242|0.000175|0.024489|0.000201|0.022926|0.000188|0.011643|0.000096|0.027555|0.000226|121.669238|0.036273|0.033166|0.000273|0.914365|4800|0.021354|0.5625|43600|0.077982|1500|0.016667|0||||||33900|15300||||
T|MSPL|202609|AER|ROUND|10000|LNNYN|18|258117|1800|0|0|1800|1700|0|100|0|0|0|0|0|-0.003889|-0.000027|-0.008333|-0.000058|-0.044444|-0.00031|-0.05|-0.000349|0.017778|0.000124|143.371111||||||||||||||||||||18|0|0|0.055556
T|MSPL|202609|AER|ROUND|10000|LNYYN|275|3930954|27500|0|0|27500|25600|0|1900|0|0|0|0|0|0.014727|0.000103|0.010909|0.000076|0.0204|0.000143|0.046509|0.000325|0.049382|0.000345|142.963527|0.150836|0.003818|0.000027|0.025313|27500|0.073509|0.072727|0||0||||||||27500|0|275|313|313|0.072727
T|MSPL|202609|AER|ROUND|10000|LYNYN|1466|21151537|146600|0|0|146600|139200|0|7400|0|0|0|0|0|0.085587|0.000593|0.082469|0.000571|0.065825|0.000456|0.052647|0.000365|0.040123|0.000278|144.340304|0.153172|0.101037|0.0007|0.65963|73200|0.052794|0.040984|72100|0.067961|1300|0.033077|0.230769||||||146600|0||||
T|MSPL|202609|AER|ROUND|20000|LNNYN|4|112724|800|100|0|700|600|0|100|0|0|0|0|0|0.381429|0.0027|0.378571|0.00268|0.452857|0.003206|0.44|0.003115|0.704286|0.004986|141.266429||||||||||||||||||||4|200|200|0.142857
T|MSPL|202609|AER|ROUND|20000|LNYYN|72|2178816|15200|200|0|15000|14400|0|600|0|0|0|0|0|-0.003133|-0.000022|0.028267|0.000197|0.0404|0.000282|0.0376|0.000262|-0.0866|-0.000604|143.3828|0.199467|0.0086|0.00006|0.043115|15000|0.095433|0.04|0||0||||||||12200|2800|72|0|0|0.04
T|MSPL|202609|AER|ROUND|20000|LYNYN|302|9858511|68800|1000|0|67800|61200|0|6600|0|0|0|0|0|0.028879|0.000201|0.012729|0.000089|-0.009263|-0.000065|-0.016254|-0.000113|-0.031313|-0.000218|143.322419|0.125605|0.11174|0.00078|0.88962|9300|0.052903|0.043011|56900|0.115993|1600|0.01375|0.25||||||54400|13500||||
T|MSPL|202609|AER|ROUND|200000|LYNYN|2|570771|4100|0|0|4100|2500|0|1600|0|0|0|0|0|0.050732|0.000364|-0.053902|-0.000387|0.030732|0.000221|-0.061463|-0.000442|-0.094634|-0.00068|139.192683|0.039512|0.029024|0.000209|0.734568|2900|0.007414|0.137931|1200|1|0||||||||1100|3000||||
T|MSPL|202609|AER|ROUND|50000|LNNYN|1|73005|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.000274|0.04|0.000274|0.04|0.000274|-0.26|-0.001782|-0.62|-0.004248|145.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|AER|ROUND|50000|LNYYN|13|1317304|9200|200|0|9000|9000|0|0|0|0|0|0|0|0.007333|0.000051|-0.008889|-0.000062|0.052|0.000363|-0.087222|-0.000609|-0.230444|-0.00161|143.154111|0.2|0.000111|0.000001|0.000556|9000|0.099944|0|0||0||||||||3600|5400|13|0|0|0
T|MSPL|202609|AER|ROUND|50000|LYNYN|58|3909280|27300|0|0|27300|26400|0|900|0|0|0|0|0|0.036593|0.000256|0.021685|0.000151|0.028462|0.000199|0.012198|0.000085|0.088095|0.000615|143.215147|0.118938|0.113956|0.000796|0.958115|3800|0.018947|0|23100|0.038961|400|0.01|0||||||20500|6500||||
T|MSPL|202609|AERO|ROUND|1000|LNNYN|5|7657|500|0|0|500|200|0|300|0|0|0|0|0|0.016|0.001045|0.004|0.000261|-0.002|-0.000131|-0.01|-0.000653|0.004|0.000261|15.317||||||||||||||||||||5|221|221|0.6
T|MSPL|202609|AERO|ROUND|1000|LNYYN|183|435934|28400|0|0|28400|27700|0|700|0|0|0|0|0|0.004894|0.000319|0.005282|0.000344|0.01081|0.000704|0.010246|0.000667|0.018239|0.001188|15.350722|0.069401|0.001937|0.000126|0.027905|28300|0.033852|0.024735|100|0|0||||||||25800|2600|183|0|0|0.024648
T|MSPL|202609|AERO|ROUND|1000|LYNYN|773|1386363|88900|400|0|88500|84900|0|3500|100|0|0|0|0|0.064282|0.004115|0.064136|0.004105|0.061661|0.003947|0.057627|0.003689|0.053141|0.003402|15.622119|0.089209|0.069898|0.004474|0.783534|37900|0.022625|0.079156|50300|0.053678|300|0.01|0||||||86700|2100||||
T|MSPL|202609|AERO|ROUND|10000|LNYYN|14|185547|12100|0|0|12100|11000|0|1100|0|0|0|0|0|0.005785|0.000377|0.007438|0.000485|0.020826|0.001358|0.036529|0.002382|0.030992|0.002021|15.337273|0.058017|0|0|0|12100|0.029008|0.090909|0||0||||||||6600|5500|14|0|0|0.090909
T|MSPL|202609|AERO|ROUND|10000|LYNYN|10|129998|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.00119|0.000077|-0.017619|-0.001137|-0.0175|-0.00113|-0.018333|-0.001184|-0.000714|-0.000046|15.489345|0.047738|0.04631|0.00299|0.970075|1000|0.006|0|7400|0|0||||||||4400|4000||||
T|MSPL|202609|AERO|ROUND|20000|LNYYN|1|30900|2000|0|0|2000|0|0|2000|0|0|0|0|0|-0.1|-0.006479|-0.09|-0.005831|-0.09|-0.005831|-0.09|-0.005831|-0.09|-0.005831|15.435|0.05|0|0|0|2000|0.025|1|0||0||||||||100|1900|1|0|0|1
T|MSPL|202609|AERO|ROUND|5000|LNNYN|1|6204|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.01|0.000645|0.03|0.001934|0.14|0.009024|0.14|0.009024|15.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|AERO|ROUND|5000|LNYYN|14|110231|7000|0|0|7000|5400|0|1600|0|0|0|0|0|0.005714|0.000363|0.014429|0.000915|0.019429|0.001233|0.021286|0.001351|0.049|0.003109|15.7605|0.056429|-0.000571|-0.000036|-0.010127|7000|0.0285|0.228571|0||0||||||||4400|2600|14|0|0|0.228571
T|MSPL|202609|AERO|ROUND|5000|LYNYN|25|187853|12100|800|0|11300|10100|0|1200|0|0|0|0|0|0.010708|0.000688|0.013805|0.000887|0.00292|0.000188|-0.002478|-0.000159|-0.005398|-0.000347|15.569469|0.055575|0.054867|0.003524|0.987261|900|0.01|0.333333|9900|0.090909|500|0.01|0||||||10300|1600||||
T|MSPL|202609|AES|ROUND|1000|LNNYN|21|48919|3300|0|0|3300|3200|0|100|0|0|0|0|0|-0.009394|-0.000634|-0.009394|-0.000634|-0.008182|-0.000552|-0.006364|-0.000429|0.001515|0.000102|14.82803||||||||||||||||||||21|0|0|0.030303
T|MSPL|202609|AES|ROUND|1000|LNYYN|665|1180685|79600|0|0|79600|74900|0|4700|0|0|0|0|0|0.000025|0.000002|0.00005|0.000003|0.000226|0.000015|0.000754|0.000051|0.002613|0.000176|14.836533|0.01|0.000025|0.000002|0.002513|79400|0.005|0.059194|200|0|0||||||||79600|0|665|0|0|0.059045
T|MSPL|202609|AES|ROUND|1000|LYNYN|7041|12357324|833900|300|0|833600|794100|0|39400|100|0|0|0|0|0.008237|0.000556|0.008241|0.000556|0.008222|0.000555|0.008136|0.000549|0.008129|0.000548|14.820939|0.009993|0.008234|0.000556|0.82401|146600|0.005|0.07367|687000|0.057787|0||||||||833900|0||||
T|MSPL|202609|AES|ROUND|10000|LNYYN|25|339744|22900|0|0|22900|22100|0|800|0|0|0|0|0|-0.001135|-0.000077|-0.001135|-0.000077|-0.001135|-0.000077|-0.000087|-0.000006|0.001397|0.000094|14.840677|0.01|0|0|0|22900|0.005|0.034934|0||0||||||||22900|0|25|0|0|0.034934
T|MSPL|202609|AES|ROUND|10000|LYNYN|373|4768534|322100|0|0|322100|312100|0|10000|0|0|0|0|0|0.009072|0.000613|0.009072|0.000613|0.00901|0.000609|0.008022|0.000542|0.007507|0.000507|14.802414|0.009969|0.00927|0.000626|0.929928|23900|0.005|0|297500|0.033613|700|0.01|0||||||322000|0||||
T|MSPL|202609|AES|ROUND|20000|LNNYN|5|170145|11500|0|0|11500|11500|0|0|0|0|0|0|0|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.01|-0.000676|-0.007391|-0.000499|14.798565||||||||||||||||||||5|0|0|0
T|MSPL|202609|AES|ROUND|20000|LNYYN|10|277395|18700|0|0|18700|18700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001604|0.000108|14.837193|0.01|0|0|0|18700|0.005|0|0||0||||||||18700|0|10|0|0|0
T|MSPL|202609|AES|ROUND|20000|LYNYN|120|3727001|251500|200|0|251300|236400|0|14900|0|0|0|0|0|0.007664|0.000517|0.007768|0.000524|0.006797|0.000459|0.005324|0.000359|0.00277|0.000187|14.821347|0.01|0.008261|0.000557|0.826104|43700|0.005|0.057208|207600|0.05973|0||||||||251500|0||||
T|MSPL|202609|AES|ROUND|200000|LYNYN|15|6135184|413700|7000|0|406700|378200|0|28500|0|0|0|0|0|0.00672|0.000453|0.00672|0.000453|0.007674|0.000517|0.007674|0.000517|0.007674|0.000517|14.831735|0.01|0.00672|0.000453|0.671994|133400|0.005|0|273300|0.104281|0||||||||413700|0||||
T|MSPL|202609|AES|ROUND|5000|LNNYN|1|5928|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|-0.01|-0.000675|14.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|AES|ROUND|5000|LNYYN|56|398767|26900|0|0|26900|26300|0|600|0|0|0|0|0|0|0|0|0|0.000446|0.00003|0.001784|0.00012|0.004461|0.000301|14.827751|0.01|0|0|0|26900|0.005|0.022305|0||0||||||||26900|0|56|0|0|0.022305
T|MSPL|202609|AES|ROUND|5000|LYNYN|555|4013327|271100|600|0|270500|259300|0|11200|0|0|0|0|0|0.008932|0.000603|0.008932|0.000603|0.008754|0.000591|0.008207|0.000554|0.005871|0.000397|14.802715|0.00997|0.009006|0.000608|0.903226|26100|0.005|0.022989|244400|0.043372|0||||||||271100|0||||
T|MSPL|202609|AES|ROUND|50000|LNYYN|3|214469|14500|0|0|14500|14500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.795966|0.01|0|0|0|14500|0.005|0|0||0||||||||14500|0|3|0|0|0
T|MSPL|202609|AES|ROUND|50000|LYNYN|35|3200215|216000|0|0|216000|192100|0|23900|0|0|0|0|0|0.007505|0.000507|0.007505|0.000507|0.007505|0.000507|0.009866|0.000666|0.009523|0.000643|14.816447|0.009662|0.007167|0.000484|0.741735|53900|0.005|0.178108|162100|0.119062|0||||||||216000|0||||
T|MSPL|202609|AESI|ROUND|1000|LNNYN|21|45093|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.007647|0.000577|0.005294|0.000399|0.009706|0.000732|0.009412|0.00071|-0.012059|-0.000909|13.263235||||||||||||||||||||21|200|200|0.058824
T|MSPL|202609|AESI|ROUND|1000|LNYYN|645|1389400.28|107481|281|0|107200|101000|0|6000|200|0|0|0|0|0.002882|0.000223|0.005504|0.000426|0.014468|0.001119|0.018302|0.001416|0.017892|0.001384|12.926054|0.021026|0.00041|0.000032|0.019521|105000|0.010557|0.082857|1800|0.055556|400|0.00875|0||||||105181|2300|645|500|300|0.08209
T|MSPL|202609|AESI|ROUND|1000|LYNYN|2869|5034394|383200|2400|0|380800|358800|0|21900|100|0|0|0|0|0.011518|0.000877|0.011384|0.000866|0.012513|0.000952|0.012897|0.000982|0.02052|0.001562|13.13891|0.023771|0.016016|0.001219|0.673774|109800|0.013661|0.050091|268600|0.065153|2400|0.009792|0.125||||||375200|7200||||
T|MSPL|202609|AESI|ROUND|10000|LNNYN|2|25940|1900|0|0|1900|1100|0|800|0|0|0|0|0|0.038947|0.002854|0.038947|0.002854|0.147895|0.010837|0.101579|0.007443|0.049474|0.003625|13.647632||||||||||||||||||||2|443|443|0.421053
T|MSPL|202609|AESI|ROUND|10000|LNYYN|34|429616|32700|0|0|32700|31800|0|900|0|0|0|0|0|0.005719|0.000435|0.005015|0.000382|0.001957|0.000149|0.003731|0.000284|0.014404|0.001096|13.142446|0.02318|0.000642|0.000049|0.027704|32700|0.011269|0.027523|0||0||||||||22500|10200|34|0|0|0.027523
T|MSPL|202609|AESI|ROUND|10000|LYNYN|58|763538|58500|3300|0|55200|50400|0|4800|0|0|0|0|0|0.004638|0.000356|0.005254|0.000403|0.001359|0.000104|-0.013641|-0.001046|-0.014366|-0.001102|13.038967|0.018696|0.016341|0.001253|0.874031|7800|0.008333|0|47400|0.101266|0||||||||48500|9000||||
T|MSPL|202609|AESI|ROUND|20000|LNYYN|4|92122|7000|300|0|6700|6700|0|0|0|0|0|0|0|0.010149|0.00077|0.025373|0.001924|0.016418|0.001245|0.017761|0.001347|0.032239|0.002445|13.185821|0.028955|0|0|0|6700|0.014478|0|0||0||||||||2700|4000|4|0|0|0
T|MSPL|202609|AESI|ROUND|20000|LYNYN|14|392338|29600|2500|0|27100|25500|0|1600|0|0|0|0|0|0.019151|0.001447|0.01941|0.001466|0.013653|0.001031|0.019483|0.001472|0.084317|0.00637|13.236421|0.018303|0.01369|0.001034|0.747984|6600|0.00947|0.030303|20500|0.068293|0||||||||14900|14600||||
T|MSPL|202609|AESI|ROUND|5000|LNNYN|6|42094|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.009063|0.000689|-0.010937|-0.000832|0.000313|0.000024|0.005625|0.000428|0.051875|0.003944|13.153906||||||||||||||||||||6|0|0|0
T|MSPL|202609|AESI|ROUND|5000|LNYYN|64|422336|32600|900|0|31700|31700|0|0|0|0|0|0|0|0.001451|0.000112|0.007129|0.00055|0.008328|0.000643|0.015489|0.001196|0.007603|0.000587|12.952066|0.023691|0.000379|0.000029|0.015979|30500|0.012115|0|1200|0|0||||||||27800|4500|64|0|0|0
T|MSPL|202609|AESI|ROUND|5000|LYNYN|168|1076915|82300|4900|0|77400|72100|0|5300|0|0|0|0|0|0.005233|0.0004|0.006499|0.000497|0.006447|0.000493|0.006835|0.000522|0.02323|0.001776|13.082494|0.020052|0.014315|0.001094|0.713918|18000|0.012556|0.083333|59000|0.061017|400|0.01|0.5||||||75500|6100||||
T|MSPL|202609|AESI|ROUND|50000|LYNYN|1|56616|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.00619|0.000459|0.00619|0.000459|-0.00381|-0.000283|0.18619|0.013807|0.19619|0.014549|13.485|0.01|0.00619|0.000459|0.619048|1600|0.005|0|2600|0|0||||||||900|3300||||
T|MSPL|202609|AESR|ROUND|1000|LYNYN|1|2021|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000495|0.01|0.000495|0.01|0.000495|-0.01|-0.000495|-0.01|-0.000495|20.215|0.01|0.01|0.000495|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AEVA|ROUND|1000|LNNYN|8|13623|900|0|900|0|900|0|0|0|0|0|0|0|0.015556|0.001028|0.015556|0.001028|0.03|0.001983|0.022222|0.001469|-0.002222|-0.000147|15.132222||||||||||||||||||||8|0|0|0
T|MSPL|202609|AEVA|ROUND|1000|LNYYN|573|1026946|68500|200|68300|0|64800|0|3400|100|0|0|0|0|0.000469|0.000031|0.000761|0.000051|0.00899|0.0006|0.017394|0.00116|0.031171|0.002079|14.992628|0.041567|0.000586|0.000039|0.014089|68000|0.020581|0.086765|300|0|0||||||||67800|700|573|6|6|0.086384
T|MSPL|202609|AEVA|ROUND|1000|LYNYN|1460|2859719|190300|1000|189300|0|174300|0|15000|0|0|0|0|0|0.020549|0.001368|0.019234|0.00128|0.016926|0.001127|0.012235|0.000814|0.011833|0.000788|15.023714|0.037126|0.028595|0.001903|0.770205|47200|0.017722|0.101695|140100|0.077802|2000|0.0145|0.15||||||182300|7600||||
T|MSPL|202609|AEVA|ROUND|10000|LNYYN|3|35682|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.005833|0.000393|0.002917|0.000196|0.002917|0.000196|0.074583|0.005021|0.0375|0.002525|14.853958|0.032917|0|0|0|2400|0.016458|0|0||0||||||||1500|900|3|0|0|0
T|MSPL|202609|AEVA|ROUND|10000|LYNYN|6|70636|4600|200|4400|0|4400|0|0|0|0|0|0|0|-0.004318|-0.000281|-0.009091|-0.000593|0.015227|0.000993|0.029545|0.001926|0.08|0.005215|15.341023|0.027955|0.0275|0.001793|0.98374|100|0.01|0|4300|0|0||||||||3100|1500||||
T|MSPL|202609|AEVA|ROUND|20000|LNYYN|1|23730|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.15|-0.009479|-0.15|-0.009479|-0.13|-0.008215|0.01|0.000632|-0.29|-0.018325|15.825|0.03|0|0|0|1500|0.015|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|AEVA|ROUND|20000|LYNYN|2|56744|3900|1900|2000|0|2000|0|0|0|0|0|0|0|0.003|0.00021|0.019|0.001329|0.029|0.002029|0.009|0.00063|0.059|0.004128|14.294|0.044|0.041|0.002868|0.931818|300|0.01|0|1700|0|0||||||||700|1400||||
T|MSPL|202609|AEVA|ROUND|5000|LNNYN|5|35887|2400|0|2400|0|1500|0|900|0|0|0|0|0|0.039583|0.002647|0.039583|0.002647|0.038333|0.002564|0.026667|0.001783|-0.017917|-0.001198|14.952083||||||||||||||||||||5|610|610|0.375
T|MSPL|202609|AEVA|ROUND|5000|LNYYN|8|53782|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.001714|0.000112|-0.002571|-0.000167|-0.011143|-0.000725|0.046286|0.003012|0.038857|0.002528|15.367714|0.045714|0.001714|0.000112|0.0375|3500|0.022|0|0||0||||||||1900|1600|8|0|0|0
T|MSPL|202609|AEVA|ROUND|5000|LYNYN|101|712950|47400|2500|44900|0|39800|0|5100|0|0|0|0|0|-0.004009|-0.000267|-0.00755|-0.000502|-0.015857|-0.001055|-0.020512|-0.001365|-0.045367|-0.003019|15.029744|0.026793|0.026615|0.001771|0.99335|1700|0.005882|0|42600|0.119718|600|0.01|0||||||40600|5900||||
T|MSPL|202609|AEXA|ROUND|1000|LYNYN|1|2270|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.26|0.18|0|0|0|200|0.09|0|0||0||||||||200|0||||
T|MSPL|202609|AEXA|ROUND|5000|LNYYN|4|22460|2000|0|0|2000|1500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000893|11.2|0.06|0|0|0|2000|0.03|0.25|0||0||||||||2000|0|4|0|0|0.25
T|MSPL|202609|AEYE|ROUND|1000|LNYYN|10|18766|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.014231|0.001967|0.016538|0.002286|0.026538|0.003668|0.031154|0.004306|0.066154|0.009143|7.235385|0.166923|0.005769|0.000797|0.034562|2600|0.080577|0.153846|0||0||||||||1500|1100|10|400|400|0.153846
T|MSPL|202609|AEYE|ROUND|1000|LYNYN|28|63369|8500|100|0|8400|7000|0|1400|0|0|0|0|0|0.057381|0.007701|0.054524|0.007318|0.053214|0.007142|0.053929|0.007238|0.039524|0.005305|7.450833|0.070476|0.069524|0.009331|0.986486|200|0.02|0|8200|0.170732|0||||||||6300|2100||||
T|MSPL|202609|AEYE|ROUND|250|LNNYN|1|799|100|0|0|100|100|0|0|0|0|0|0|0|-0.08|-0.010057|-0.09|-0.011314|-0.08|-0.010057|0.01|0.001257|0.24|0.03017|7.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|AEYE|ROUND|250|LNYYN|21|15811|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.02619|0.003484|0.022857|0.003041|0.020476|0.002724|0.034762|0.004624|0.062381|0.008299|7.516905|0.131905|0.02|0.002661|0.151625|2100|0.055952|0.142857|0||0||||||||2100|0|21|100|100|0.142857
T|MSPL|202609|AEYE|ROUND|250|LYNYN|81|60094|8100|0|0|8100|7600|0|500|0|0|0|0|0|0.066296|0.008917|0.071728|0.009648|0.070864|0.009532|0.064198|0.008635|0.058272|0.007838|7.43463|0.084074|0.07642|0.010279|0.908957|2100|0.015714|0.142857|5900|0.033898|100|0.02|0||||||8100|0||||
T|MSPL|202609|AFB|ROUND|1000|LNYYN|6|9094|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.00044|0.004444|0.00044|0.004444|0.00044|10.091111|0.026667|0|0|0|900|0.013333|0|0||0||||||||900|0|6|0|0|0
T|MSPL|202609|AFB|ROUND|1000|LYNYN|11|12152|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.028333|0.002802|0.028333|0.002802|0.028333|0.002802|0.028333|0.002802|0.030833|0.003049|10.1125|0.028333|0.028333|0.002802|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|AFB|ROUND|250|LNYYN|3|2928|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.765|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|AFB|ROUND|250|LYNYN|52|51147|5200|0|0|5200|5100|0|100|0|0|0|0|0|0.035385|0.003591|0.035385|0.003591|0.034808|0.003532|0.034231|0.003474|0.031538|0.0032|9.854712|0.037885|0.035577|0.00361|0.939086|600|0.01|0|4600|0.021739|0||||||||5200|0||||
T|MSPL|202609|AFB|ROUND|5000|LNYYN|1|7231|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.32|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|AFCG|ROUND|1000|LYNYN|1|1760|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.005666|0.02|0.005666|0.02|0.005666|0.02|0.005666|0.02|0.005666|3.53|0.02|0.02|0.005666|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|AFCG|ROUND|250|LNYYN|5|1773|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.006|0.001697|0.006|0.001697|0.01|0.002829|3.535|0.026|0|0|0|500|0.013|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|AFCG|ROUND|250|LYNYN|48|18356|5200|0|0|5200|5100|0|100|0|0|0|0|0|0.018462|0.005237|0.018269|0.005183|0.017885|0.005074|0.017115|0.004855|0.014231|0.004037|3.525096|0.020192|0.02|0.005674|0.990476|200|0.0075|0|4900|0.020408|100|0.01|0||||||5100|100||||
T|MSPL|202609|AFG|ROUND|10000|LNNYN|9|127205|900|0|900|0|900|0|0|0|0|0|0|0|0.021111|0.000149|0|0|-0.008889|-0.000063|-0.017778|-0.000126|0.046667|0.00033|141.315||||||||||||||||||||9|0|0|0
T|MSPL|202609|AFG|ROUND|10000|LNYYN|72|1016578|7200|0|7200|0|6900|0|300|0|0|0|0|0|0.027222|0.000193|0.031528|0.000223|0.034167|0.000242|0.05375|0.000381|0.06375|0.000452|141.183681|0.212361|0.0275|0.000195|0.129496|7200|0.092431|0.041667|0||0||||||||7200|0|72|8|8|0.041667
T|MSPL|202609|AFG|ROUND|10000|LYNYN|526|7433003|52600|0|52600|0|49800|0|2800|0|0|0|0|0|0.091407|0.000647|0.086141|0.00061|0.058137|0.000411|0.049049|0.000347|0.033346|0.000236|141.298089|0.178612|0.144639|0.001024|0.809792|15400|0.059058|0.051948|36100|0.055402|1100|0.014545|0||||||52600|0||||
T|MSPL|202609|AFG|ROUND|20000|LNNYN|1|27974|200|0|200|0|0|0|200|0|0|0|0|0|0.1|0.000715|0.1|0.000715|0.31|0.002217|0.32|0.002288|0.18|0.001287|139.85||||||||||||||||||||1|200|200|1
T|MSPL|202609|AFG|ROUND|20000|LNYYN|23|676392|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.025833|0.000183|0.012083|0.000086|0.014583|0.000103|0.037292|0.000265|0.190417|0.001351|140.921146|0.367292|0.007917|0.000056|0.021554|4800|0.179688|0.041667|0||0||||||||3900|900|23|0|0|0.041667
T|MSPL|202609|AFG|ROUND|20000|LYNYN|81|2567959|18200|0|18200|0|17400|0|800|0|0|0|0|0|0.091264|0.000647|0.087473|0.00062|0.058407|0.000414|0.041429|0.000294|-0.008901|-0.000063|141.105632|0.124341|0.111264|0.000789|0.89483|4900|0.024286|0.102041|13300|0.022556|0||||||||15200|3000||||
T|MSPL|202609|AFG|ROUND|200000|LNYYN|1|273820|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000073|0|0|0|0|-0.04|-0.000292|-0.55|-0.004014|137.02|0.22|0|0|0|2000|0.11|0|0||0||||||||200|1800|1|0|0|0
T|MSPL|202609|AFG|ROUND|200000|LYNYN|7|1878513|13400|0|13400|0|13400|0|0|0|0|0|0|0|0.088881|0.000634|0.04694|0.000335|0.053731|0.000383|-0.007761|-0.000055|-0.120075|-0.000856|140.230858|0.086642|0.084104|0.0006|0.970715|1000|0.017|0|12400|0|0||||||||3900|9500||||
T|MSPL|202609|AFG|ROUND|50000|LNYYN|4|238059|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|-0.065882|-0.00047|-0.007647|-0.000055|-0.137647|-0.000983|140.074706|0.145882|0|0|0|1700|0.072941|0|0||0||||||||900|800|4|0|0|0
T|MSPL|202609|AFG|ROUND|50000|LYNYN|17|1170855|8300|500|7800|0|6500|0|1300|0|0|0|0|0|0.071154|0.000504|0.054359|0.000385|0.058974|0.000418|0.037692|0.000267|-0.005769|-0.000041|141.119744|0.13|0.108077|0.000766|0.831361|1700|0.050294|0.117647|6100|0.180328|0||||||||6200|2100||||
T|MSPL|202609|AFGB|ROUND|1000|LNYYN|4|8854|400|0|0|400|400|0|0|0|0|0|0|0|0.31|0.014102|0.31|0.014102|0.31|0.014102|0.2875|0.013079|0.255|0.0116|21.9825|0.445|0.31|0.014102|0.696629|400|0.0675|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|AFGB|ROUND|1000|LYNYN|3|6735|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.004889|-0.04|-0.001778|22.5|0.1|0|0|0|300|0.05|0|0||0||||||||300|0||||
T|MSPL|202609|AFGB|ROUND|5000|LNNYN|2|13320|600|0|0|600|300|0|300|0|0|0|0|0|-0.05|-0.002255|-0.05|-0.002255|-0.05|-0.002255|-0.05|-0.002255|-0.05|-0.002255|22.175||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|AFGD|ROUND|1000|LNNYN|1|2091|100|0|0|100|100|0|0|0|0|0|0|0|-0.05|-0.002388|-0.05|-0.002388|-0.05|-0.002388|-0.05|-0.002388|-0.05|-0.002388|20.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|AFGD|ROUND|1000|LYNYN|3|6307|300|0|0|300|300|0|0|0|0|0|0|0|0.28|0.013273|0.283333|0.013431|0.283333|0.013431|0.283333|0.013431|0.283333|0.013431|21.095|0.343333|0.283333|0.013431|0.825243|300|0.03|0|0||0||||||||300|0||||
T|MSPL|202609|AFIF|ROUND|250|LYNYN|6|5543|600|0|0|600|500|0|100|0|0|0|0|0|0.016667|0.001802|0.016667|0.001802|0.016667|0.001802|0.016667|0.001802|0.016667|0.001802|9.246667|0.016667|0.016667|0.001802|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|AFK|ROUND|1000|LNNYN|2|5624|200|0|0|200|200|0|0|0|0|0|0|0|-0.085|-0.003018|-0.085|-0.003018|0|0|-0.045|-0.001598|0.19|0.006747|28.1625||||||||||||||||||||2|0|0|0
T|MSPL|202609|AFK|ROUND|1000|LNYYN|1|2882|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000348|0|0|0.08|0.00278|28.775|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AFK|ROUND|1000|LYNYN|21|60613|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.244286|0.008502|0.244286|0.008502|0.245238|0.008535|0.232381|0.008088|0.239048|0.00832|28.731905|0.262857|0.238095|0.008287|0.905797|1400|0.018571|0|700|0|0||||||||2100|0||||
T|MSPL|202609|AFK|ROUND|5000|LNYYN|1|5708|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001746|28.645|0.21|0|0|0|200|0.105|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AFL|ROUND|10000|LNNYN|12|138255|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.004167|0.000036|0.0025|0.000022|0.025833|0.000224|0.008333|0.000072|0.01|0.000087|115.215||||||||||||||||||||12|0|0|0
T|MSPL|202609|AFL|ROUND|10000|LNYYN|352|4078784|35200|0|35200|0|33600|0|1600|0|0|0|0|0|0.002045|0.000018|0.005938|0.000051|0.019915|0.000172|0.018324|0.000158|0.006477|0.000056|115.874148|0.050909|0.002528|0.000022|0.049665|34900|0.024398|0.068768|300|0|0||||||||35200|0|352|3|3|0.068182
T|MSPL|202609|AFL|ROUND|10000|LYNYN|1097|12674609|109700|0|109700|0|104400|0|5300|0|0|0|0|0|0.025624|0.000222|0.0232|0.000201|0.014859|0.000129|0.015296|0.000132|0.016026|0.000139|115.548637|0.045059|0.038924|0.000337|0.863848|17600|0.019858|0.034091|90900|0.068207|1200|0.010833|0.166667||||||109700|0||||
T|MSPL|202609|AFL|ROUND|20000|LNNYN|2|46454|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000086|-0.01|-0.000086|0.055|0.000474|0.12|0.001033|0.12|0.001033|116.1425||||||||||||||||||||2|0|0|0
T|MSPL|202609|AFL|ROUND|20000|LNYYN|109|2949002.34|25398|298|25100|0|23600|0|1500|0|0|0|0|0|0.001235|0.000011|0.003068|0.000026|0.027888|0.00024|0.014064|0.000121|0.090279|0.000778|116.106912|0.049363|0.001753|0.000015|0.035513|24900|0.023996|0.060241|200|0|0||||||||22100|3200|109|200|200|0.059761
T|MSPL|202609|AFL|ROUND|20000|LYNYN|660|16849559|145900|1700|144200|0|131300|0|12900|0|0|0|0|0|-0.000104|-0.000001|-0.003766|-0.000033|-0.011255|-0.000097|-0.011546|-0.0001|-0.00862|-0.000075|115.480503|0.034945|0.034709|0.000301|0.993253|4900|0.008571|0.163265|136800|0.090643|2500|0.01|0.24||||||114400|30000||||
T|MSPL|202609|AFL|ROUND|200000|LYNYN|1|268778|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000428|-0.02|-0.000171|-0.08|-0.000685|116.855|0.01|0.01|0.000086|1|0|||2300|0|0||||||||400|1900||||
T|MSPL|202609|AFL|ROUND|50000|LNYYN|8|674630|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.006034|0.000052|0.013103|0.000113|0.042931|0.000369|0.192241|0.001653|0.116379|0.001001|116.307328|0.078448|0|0|0|5800|0.039224|0|0||0||||||||4100|1700|8|0|0|0
T|MSPL|202609|AFL|ROUND|50000|LYNYN|18|1436046|12400|0|12400|0|12400|0|0|0|0|0|0|0|0.008548|0.000074|-0.002258|-0.000019|-0.018548|-0.00016|0.035726|0.000308|-0.044597|-0.000385|115.814677|0.052097|0.054194|0.000468|1.040248|0|||11100|0|1300|0.01|0||||||5500|5700||||
T|MSPL|202609|AFRI|ROUND|1000|LYNYN|8|9029|800|0|0|800|700|0|100|0|0|0|0|0|0.075|0.006699|0.075|0.006699|0.07|0.006253|0.11125|0.009937|0.06375|0.005695|11.195|0.1825|0.075|0.006699|0.410959|800|0.05375|0.125|0||0||||||||800|0||||
T|MSPL|202609|AFRM|ROUND|10000|LNNYN|12|168412|2400|100|0|2300|2300|0|0|0|0|0|0|0|-0.010435|-0.000149|-0.02|-0.000285|-0.014783|-0.000211|0.036957|0.000527|-0.132174|-0.001883|70.176522||||||||||||||||||||12|0|0|0
T|MSPL|202609|AFRM|ROUND|10000|LNYYN|266|3759304|53200|300|0|52900|50700|0|2200|0|0|0|0|0|0.002117|0.00003|0.010643|0.000151|0.029754|0.000421|0.050624|0.000717|0.044216|0.000626|70.648941|0.073195|0.002987|0.000042|0.040806|52500|0.03539|0.041905|200|0|200|0.005|0||||||47600|5500|266|50|50|0.041588
T|MSPL|202609|AFRM|ROUND|10000|LYNYN|501|7086450|100200|900|0|99300|92800|0|6500|0|0|0|0|0|0.023817|0.000337|0.020363|0.000288|0.004783|0.000068|-0.002306|-0.000033|0.013112|0.000185|70.726757|0.06574|0.053102|0.000751|0.807751|27300|0.024322|0.054945|68900|0.072569|3100|0.011774|0.129032||||||82800|16400||||
T|MSPL|202609|AFRM|ROUND|20000|LNNYN|16|480594|6800|0|0|6800|5800|0|1000|0|0|0|0|0|0.035882|0.000508|0.034706|0.000491|0.036912|0.000522|0.006324|0.000089|0.181324|0.002566|70.665294||||||||||||||||||||16|600|600|0.147059
T|MSPL|202609|AFRM|ROUND|20000|LNYYN|164|4804739.4|67880|480|0|67400|63400|0|4000|0|0|0|0|0|0.004852|0.000069|0.008205|0.000116|0.047033|0.000665|0.087196|0.001232|0.131691|0.001861|70.766929|0.089258|0.001024|0.000014|0.011469|67000|0.044381|0.059701|400|0|0||||||||42100|25500|164|0|0|0.059347
T|MSPL|202609|AFRM|ROUND|20000|LYNYN|299|8491771|119900|3000|0|116900|107700|0|9200|0|0|0|0|0|0.018383|0.00026|0.019376|0.000274|0.007605|0.000107|0.017006|0.00024|0.008854|0.000125|70.83586|0.060103|0.056604|0.000799|0.941788|17400|0.016121|0.08046|94300|0.077413|5200|0.014615|0.096154||||||88700|27000||||
T|MSPL|202609|AFRM|ROUND|200000|LNYYN|2|464758|6500|0|0|6500|6500|0|0|0|0|0|0|0|-0.030154|-0.000421|-0.012923|-0.000181|0.072615|0.001014|0.056769|0.000793|0.073385|0.001025|71.577769|0.290923|0|0|0|6500|0.145462|0|0||0||||||||400|6100|2|0|0|0
T|MSPL|202609|AFRM|ROUND|200000|LYNYN|2|773638|10900|0|0|10900|10900|0|0|0|0|0|0|0|0.024771|0.000349|0.124771|0.001758|0.164404|0.002316|0.215229|0.003032|0.418165|0.005891|70.985963|0.02|0.004954|0.00007|0.247706|10900|0.007523|0|0||0||||||||2400|8500||||
T|MSPL|202609|AFRM|ROUND|5000|LNNYN|55|391200|5500|0|0|5500|5000|0|500|0|0|0|0|0|-0.010364|-0.000146|-0.008727|-0.000123|0.010182|0.000143|0.046182|0.000649|-0.032909|-0.000463|71.131091||||||||||||||||||||55|300|300|0.090909
T|MSPL|202609|AFRM|ROUND|5000|LNYYN|753|5337116|75300|0|0|75300|71900|0|3400|0|0|0|0|0|0.004077|0.000058|0.007025|0.000099|0.025511|0.00036|0.03239|0.000457|0.031926|0.00045|70.872683|0.079761|0.001833|0.000026|0.022977|75000|0.03912|0.045333|300|0|0||||||||75300|0|753|100|100|0.045153
T|MSPL|202609|AFRM|ROUND|5000|LYNYN|3198|22739173|319800|0|0|319800|300700|0|19100|0|0|0|0|0|0.060028|0.000844|0.058709|0.000826|0.048655|0.000684|0.04106|0.000577|0.01854|0.000261|71.101324|0.08243|0.066001|0.000928|0.80069|114000|0.02368|0.070175|201000|0.073134|4800|0.015104|0.125||||||319800|0||||
T|MSPL|202609|AFRM|ROUND|50000|LNYYN|43|3617686|51100|800|0|50300|47700|0|2600|0|0|0|0|0|0.034215|0.000483|0.049702|0.000702|0.043658|0.000617|0.110815|0.001566|0.190358|0.00269|70.773847|0.111789|0|0|0|50300|0.055895|0.05169|0||0||||||||10900|39400|43|0|0|0.05169
T|MSPL|202609|AFRM|ROUND|50000|LYNYN|25|2237773|31600|800|0|30800|30300|0|500|0|0|0|0|0|0.010682|0.000151|0.012013|0.00017|-0.011753|-0.000166|-0.055682|-0.000786|-0.152695|-0.002157|70.802581|0.064058|0.060065|0.000848|0.937658|7800|0.013782|0|18400|0.027174|4600|0.01|0||||||13100|14300||||
T|MSPL|202609|AFYA|ROUND|1000|LNNYN|33|51796|3900|0|3900|0|3500|0|400|0|0|0|0|0|-0.008205|-0.000618|-0.007692|-0.000579|0.01|0.000753|0.01641|0.001236|0.02|0.001506|13.279744||||||||||||||||||||33|100|100|0.102564
T|MSPL|202609|AFYA|ROUND|1000|LNYYN|501|886266|64300|100|64200|0|62200|0|2000|0|0|0|0|0|0.001277|0.000093|0.000857|0.000062|0.002165|0.000157|0.001386|0.000101|-0.003879|-0.000282|13.777399|0.04704|0.001012|0.000073|0.021523|63600|0.023255|0.033019|400|0|200|0.0075|0||||||61800|2500|501|200|200|0.03271
T|MSPL|202609|AFYA|ROUND|1000|LYNYN|694|1085787|81100|100|81000|0|77000|0|3900|100|0|0|0|0|0.043778|0.003269|0.042667|0.003186|0.039037|0.002915|0.03458|0.002582|0.029568|0.002208|13.393272|0.056296|0.049827|0.00372|0.885088|18400|0.014402|0.048913|62300|0.069021|300|0.01|0.333333||||||78400|2700||||
T|MSPL|202609|AFYA|ROUND|10000|LNYYN|8|103564|7500|0|7500|0|6200|0|1300|0|0|0|0|0|0.003867|0.000281|0.010933|0.000793|-0.013067|-0.000948|-0.019467|-0.001413|-0.0144|-0.001045|13.781133|0.069467|0|0|0|7500|0.034733|0.173333|0||0||||||||3800|3700|8|0|0|0.173333
T|MSPL|202609|AFYA|ROUND|10000|LYNYN|6|84089|6500|1500|5000|0|4100|0|900|0|0|0|0|0|0.0096|0.000744|0.0332|0.002571|0.0244|0.00189|-0.0502|-0.003888|-0.0594|-0.004601|12.9116|0.0716|0.0698|0.005406|0.97486|500|0.009|0|4500|0.2|0||||||||2900|2700||||
T|MSPL|202609|AFYA|ROUND|20000|LNYYN|5|182190|13800|0|13800|0|13800|0|0|0|0|0|0|0|-0.012391|-0.000939|-0.012391|-0.000939|-0.012391|-0.000939|-0.012391|-0.000939|-0.038696|-0.002933|13.191377|0.047101|0|0|0|13800|0.023551|0|0||0||||||||2500|11300|5|0|0|0
T|MSPL|202609|AFYA|ROUND|20000|LYNYN|3|65253|4800|400|4400|0|2900|0|1500|0|0|0|0|0|0.020909|0.001535|-0.016591|-0.001218|-0.036364|-0.002669|-0.08|-0.005872|-0.086136|-0.006322|13.623977|0.1325|0.138864|0.010193|1.048027|0|||3000|0.5|1400|0.01|0||||||500|2800||||
T|MSPL|202609|AFYA|ROUND|5000|LNYYN|24|173796|12400|200|12200|0|11200|0|1000|0|0|0|0|0|0.010246|0.00073|0.012787|0.000911|0.013443|0.000958|0.020902|0.00149|0.040082|0.002857|14.03168|0.078443|0|0|0|12200|0.039221|0.081967|0||0||||||||7900|4500|24|0|0|0.081967
T|MSPL|202609|AFYA|ROUND|5000|LYNYN|20|131996|9700|0|9700|0|8900|0|800|0|0|0|0|0|0.054021|0.003964|0.054433|0.003995|0.054639|0.00401|0.078144|0.005735|0.034948|0.002565|13.626598|0.071753|0.058969|0.004327|0.821839|3200|0.019375|0.0625|6500|0.092308|0||||||||7000|2700||||
T|MSPL|202609|AFYA|ROUND|50000|LNYYN|7|420382|31200|0|31200|0|31200|0|0|0|0|0|0|0|0|0|-0.002949|-0.000219|-0.009199|-0.000683|-0.03109|-0.002309|-0.036731|-0.002728|13.465256|0.067821|0|0|0|31200|0.03391|0|0||0||||||||2100|29100|7|0|0|0
T|MSPL|202609|AG|ROUND|1000|LNNYN|22|62836|3100|100|0|3000|2600|0|400|0|0|0|0|0|0.007|0.000346|0.007667|0.000379|0.019667|0.000971|0.033|0.00163|-0.047333|-0.002337|20.251||||||||||||||||||||22|400|400|0.133333
T|MSPL|202609|AG|ROUND|1000|LNYYN|254|622680|31800|100|0|31700|29800|0|1900|0|0|0|0|0|0.001356|0.000069|0.003533|0.00018|0.008707|0.000445|0.014826|0.000757|-0.022902|-0.00117|19.576483|0.011451|0.001073|0.000055|0.093664|29900|0.005769|0.086957|200|0|1600|0.005|0.0625||||||31600|100|254|191|191|0.085174
T|MSPL|202609|AG|ROUND|1000|LYNYN|1248|2924317|149400|100|0|149300|139400|0|9800|100|0|0|0|0|0.004474|0.000229|0.004715|0.000241|0.004642|0.000237|0.005445|0.000278|-0.000636|-0.000033|19.57355|0.010208|0.009705|0.000496|0.950787|8800|0.00517|0.034091|139500|0.096774|1000|0.008|0||||||147800|1500||||
T|MSPL|202609|AG|ROUND|10000|LNNYN|1|19910|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|-0.03|-0.001507|-0.03|-0.001507|0.01|0.000502|19.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|AG|ROUND|10000|LNYYN|28|427155|21700|0|0|21700|20800|0|900|0|0|0|0|0|0.001198|0.000061|0.004516|0.000229|0.017834|0.000906|0.05212|0.002648|0.077189|0.003921|19.685023|0.011244|0|0|0|21700|0.005622|0.041475|0||0||||||||21500|200|28|0|0|0.041475
T|MSPL|202609|AG|ROUND|10000|LYNYN|163|2286523|117800|2900|0|114900|107900|0|7000|0|0|0|0|0|-0.000775|-0.00004|-0.001993|-0.000103|-0.006545|-0.000337|-0.004708|-0.000243|-0.024952|-0.001286|19.410379|0.01007|0.011001|0.000567|1.092481|700|0.005|0|108500|0.064516|5700|0.01|0||||||112800|4200||||
T|MSPL|202609|AG|ROUND|20000|LNYYN|21|603710|30300|0|0|30300|24400|0|5900|0|0|0|0|0|-0.001056|-0.000053|0.004785|0.00024|0.01033|0.000518|0.020528|0.00103|-0.014323|-0.000719|19.925297|0.013036|0.000858|0.000043|0.065823|29000|0.006586|0.158621|0||1300|0.005|1||||||28100|2200|21|1010|1010|0.194719
T|MSPL|202609|AG|ROUND|20000|LYNYN|27|772160|40100|200|0|39900|38600|0|1300|0|0|0|0|0|0.001078|0.000056|-0.000226|-0.000012|-0.010752|-0.000558|0.017068|0.000886|0.003283|0.00017|19.25896|0.010451|0.008797|0.000457|0.841727|8400|0.005|0|30600|0.042484|900|0.01|0||||||36100|4000||||
T|MSPL|202609|AG|ROUND|5000|LNNYN|1|7420|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000539|-0.01|-0.000539|-0.01|-0.000539|-0.03|-0.001617|-0.01|-0.000539|18.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|AG|ROUND|5000|LNYYN|62|408816|21300|0|0|21300|19000|0|2300|0|0|0|0|0|0.000657|0.000034|-0.000845|-0.000044|0.006338|0.00033|0.001831|0.000095|0.004648|0.000242|19.192887|0.011596|0.000939|0.000049|0.080972|20700|0.005628|0.111111|0||600|0.005|0||||||20100|900|62|153|153|0.107981
T|MSPL|202609|AG|ROUND|5000|LYNYN|295|2063573|106800|1500|0|105300|97900|0|7400|0|0|0|0|0|0.000893|0.000046|0.000807|0.000042|0.000627|0.000032|0.001814|0.000094|-0.017104|-0.000885|19.324834|0.010142|0.010019|0.000518|0.987828|4100|0.006463|0.195122|99200|0.066532|2000|0.01|0||||||103800|2500||||
T|MSPL|202609|AG|ROUND|50000|LNNYN|1|131105|6500|0|0|6500|6500|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|-0.01|-0.000496|0.03|0.001488|0.17|0.00843|20.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|AG|ROUND|50000|LNYYN|8|575312|29000|0|0|29000|29000|0|0|0|0|0|0|0|-0.00269|-0.000136|-0.00269|-0.000136|0.022966|0.001158|0.023793|0.001199|-0.048069|-0.002423|19.839069|0.011931|0|0|0|29000|0.005966|0|0||0||||||||27500|1500|8|0|0|0
T|MSPL|202609|AG|ROUND|50000|LYNYN|3|176653|9400|2600|0|6800|6800|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.03|0.001621|0.017941|0.000969|0.033824|0.001827|18.51|0.01|0.01|0.00054|1|0|||6800|0|0||||||||9400|0||||
T|MSPL|202609|AGBK|ROUND|1000|LNYYN|26|44295|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.000417|0.000068|0.000417|0.000068|0.00375|0.00061|0.006111|0.000994|0.0125|0.002034|6.14625|0.04|0|0|0|7200|0.02|0|0||0||||||||6700|500|26|0|0|0
T|MSPL|202609|AGBK|ROUND|1000|LYNYN|32|54810|8700|0|8700|0|7500|0|1200|0|0|0|0|0|0.015057|0.00239|0.014368|0.00228|0.011609|0.001842|0.008391|0.001332|0.012529|0.001988|6.300805|0.030345|0.030345|0.004816|1|200|0.015|0|8200|0.146341|300|0.01|0||||||8000|700||||
T|MSPL|202609|AGBK|ROUND|250|LNNYN|2|1366|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.004381|0.035|0.005111|0.035|0.005111|0.035|0.005111|0.03|0.004381|6.8475||||||||||||||||||||2|0|0|0
T|MSPL|202609|AGBK|ROUND|250|LNYYN|40|25421|4000|0|4000|0|3800|0|200|0|0|0|0|0|0|0|0.00025|0.000039|0.00475|0.00075|0.00725|0.001145|0.00475|0.00075|6.334|0.0455|0|0|0|4000|0.02275|0.05|0||0||||||||4000|0|40|0|0|0.05
T|MSPL|202609|AGBK|ROUND|250|LYNYN|412|264176|41200|0|41200|0|39800|0|1400|0|0|0|0|0|0.034709|0.005421|0.034709|0.005421|0.033956|0.005303|0.033495|0.005231|0.03335|0.005208|6.402925|0.042063|0.037937|0.005925|0.901904|7100|0.011972|0.028169|34100|0.035191|0||||||||41200|0||||
T|MSPL|202609|AGBK|ROUND|5000|LNYYN|2|10678|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.098824|-0.015742|-0.098824|-0.015742|-0.094118|-0.014993|-0.094118|-0.014993|-0.041765|-0.006653|6.277647|0.152941|0|0|0|1700|0.076471|0|0||0||||||||600|1100|2|0|0|0
T|MSPL|202609|AGCC|ROUND|1000|LYNYN|12|18451|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.383846|0.026999|0.38|0.026728|0.383846|0.026999|0.356923|0.025105|0.368462|0.025916|14.217308|0.419231|0.383846|0.026999|0.915596|900|0.025556|0.111111|400|0|0||||||||1200|100||||
T|MSPL|202609|AGCO|ROUND|10000|LNNYN|14|174585|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.004286|-0.000034|0.006429|0.000052|-0.001429|-0.000011|-0.005714|-0.000046|-0.254286|-0.002039|124.697857||||||||||||||||||||14|100|100|0.142857
T|MSPL|202609|AGCO|ROUND|10000|LNYYN|303|3770421|30300|0|30300|0|28500|0|1800|0|0|0|0|0|0.003267|0.000026|0.001617|0.000013|0.027789|0.000223|0.070891|0.00057|0.177756|0.001429|124.433845|0.268614|0.003102|0.000025|0.011549|30300|0.132756|0.079208|0||0||||||||30300|0|303|0|0|0.079208
T|MSPL|202609|AGCO|ROUND|10000|LYNYN|1645|20203982|164500|0|164500|0|156900|0|7300|300|0|0|0|0|0.163933|0.001335|0.160097|0.001304|0.145052|0.001181|0.120359|0.00098|0.10648|0.000867|122.771429|0.232547|0.179106|0.001459|0.770194|67100|0.066058|0.037258|95000|0.089474|2400|0.015417|0.125||||||164500|0||||
T|MSPL|202609|AGCO|ROUND|20000|LNNYN|2|49112|400|0|400|0|400|0|0|0|0|0|0|0|-0.06|-0.000489|-0.06|-0.000489|-0.05|-0.000407|-0.05|-0.000407|0.09|0.000733|122.81||||||||||||||||||||2|0|0|0
T|MSPL|202609|AGCO|ROUND|20000|LNYYN|116|3326824|26700|100|26600|0|25200|0|1400|0|0|0|0|0|0.009023|0.000072|0.009925|0.00008|0.017895|0.000144|0.072256|0.00058|-0.014474|-0.000116|124.624474|0.293383|0.008534|0.000068|0.029088|26600|0.142425|0.06015|0||0||||||||22500|4200|116|0|0|0.06015
T|MSPL|202609|AGCO|ROUND|20000|LYNYN|410|11416608|92700|900|91800|0|84400|0|7400|0|0|0|0|0|0.040261|0.000327|0.029521|0.00024|0.00232|0.000019|-0.025251|-0.000205|-0.037821|-0.000307|123.097527|0.163224|0.142614|0.001159|0.873732|19200|0.050677|0.09375|69900|0.085837|2700|0.01|0.074074||||||78100|13900||||
T|MSPL|202609|AGCO|ROUND|200000|LYNYN|2|496258|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.271081|0.002023|0.335946|0.002507|0.244865|0.001827|0.244865|0.001827|0.098919|0.000738|134.012568|0.222432|0.222432|0.00166|1|0|||3700|0|0||||||||400|3300||||
T|MSPL|202609|AGCO|ROUND|50000|LNYYN|18|1358838|10500|200|10300|0|9000|0|1300|0|0|0|0|0|0.00233|0.000018|0.015534|0.00012|0.04534|0.000351|0.037767|0.000292|-0.017864|-0.000138|129.336359|0.309223|0|0|0|10300|0.154612|0.126214|0||0||||||||5200|5100|18|0|0|0.126214
T|MSPL|202609|AGCO|ROUND|50000|LYNYN|43|3538017|28100|700|27400|0|24800|0|2600|0|0|0|0|0|0.127299|0.001011|0.113832|0.000904|0.125109|0.000994|0.071752|0.00057|0.177956|0.001414|125.864891|0.206131|0.179672|0.001427|0.871636|4800|0.078021|0.208333|21400|0.224299|1200|0.01|0||||||13300|13500||||
T|MSPL|202609|AGD|ROUND|10000|LNYYN|1|12170|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.155|0.03|0|0|0|1000|0.015|0|0||0||||||||700|300|1|0|0|0
T|MSPL|202609|AGEN|ROUND|1000|LNNYN|4|9030|1000|100|0|900|600|0|300|0|0|0|0|0|0.024444|0.002685|0.006667|0.000732|-0.008889|-0.000977|0.001111|0.000122|-0.02|-0.002197|9.102778||||||||||||||||||||4|400|400|0.333333
T|MSPL|202609|AGEN|ROUND|1000|LNYYN|67|131570|16300|100|0|16200|15100|0|1100|0|0|0|0|0|0.000123|0.000015|-0.001481|-0.000183|0.006667|0.000826|0.009753|0.001208|-0.014444|-0.001789|8.075031|0.030062|0.000432|0.000054|0.014374|16000|0.015|0.06875|200|0|0||||||||15300|1000|67|0|0|0.067901
T|MSPL|202609|AGEN|ROUND|1000|LYNYN|293|569147|72000|300|0|71700|68100|0|3600|0|0|0|0|0|0.013849|0.001753|0.013305|0.001684|0.01251|0.001583|0.011715|0.001483|0.00993|0.001257|7.901248|0.027043|0.018619|0.002356|0.688499|21700|0.014286|0.046083|49400|0.052632|600|0.013333|0||||||68900|2800||||
T|MSPL|202609|AGEN|ROUND|10000|LYNYN|5|64280|7500|0|0|7500|7500|0|0|0|0|0|0|0|0.002667|0.000311|-0.004267|-0.000497|-0.004267|-0.000497|0.0056|0.000653|-0.035867|-0.004182|8.576467|0.0156|0.0136|0.001586|0.871795|1500|0.005|0|6000|0|0||||||||3100|4400||||
T|MSPL|202609|AGEN|ROUND|250|LNNYN|5|4416|500|0|0|500|400|100|0|0|0|0|0|0|0.002|0.000227|-0.006|-0.00068|-0.002|-0.000227|0.002|0.000227|0.052|0.00589|8.829||||||||||||||||||||5|100|100|0.135685
T|MSPL|202609|AGEN|ROUND|250|LNYYN|125|99689|12500|0|0|12500|12100|0|400|0|0|0|0|0|0.00208|0.000261|0.0036|0.000451|0.0092|0.001153|0.01448|0.001815|0.02736|0.00343|7.97584|0.03136|0.00008|0.00001|0.002551|12500|0.01564|0.032|0||0||||||||12500|0|125|11|11|0.032
T|MSPL|202609|AGEN|ROUND|250|LYNYN|809|672825|80900|0|0|80900|75500|0|5400|0|0|0|0|0|0.01796|0.002159|0.018133|0.002179|0.017713|0.002129|0.017132|0.002059|0.013622|0.001637|8.320247|0.029815|0.019852|0.002386|0.665837|28100|0.014555|0.096085|52200|0.084291|600|0.01|0||||||80900|0||||
T|MSPL|202609|AGEN|ROUND|5000|LNYYN|2|13644|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.020588|0.002569|0.034706|0.004331|0.015882|0.001982|8.013824|0.024118|0|0|0|1700|0.012059|0|0||0||||||||600|1100|2|0|0|0
T|MSPL|202609|AGEN|ROUND|5000|LYNYN|20|122586|14500|0|0|14500|13900|0|600|0|0|0|0|0|0.011103|0.001313|0.008966|0.00106|0.001586|0.000188|0.021724|0.002569|0.034759|0.00411|8.456172|0.023103|0.020828|0.002463|0.901493|1700|0.009706|0|12800|0.046875|0||||||||12200|2300||||
T|MSPL|202609|AGG|ROUND|10000|LNYYN|85|1631032|17000|100|0|16900|15700|0|1200|0|0|0|0|0|0|0|0.000473|0.000005|0.002604|0.000027|0.00497|0.000052|0.00497|0.000052|95.938195|0.01|0|0|0|16900|0.005|0.071006|0||0||||||||17000|0|85|0|0|0.071006
T|MSPL|202609|AGG|ROUND|10000|LYNYN|259|4969866|51800|0|0|51800|50000|0|1800|0|0|0|0|0|0.006564|0.000068|0.006718|0.00007|0.006795|0.000071|0.006293|0.000066|0.009537|0.000099|95.939923|0.009961|0.006602|0.000069|0.662791|17400|0.005|0.034483|34400|0.034884|0||||||||51800|0||||
T|MSPL|202609|AGG|ROUND|20000|LNNYN|1|48115|500|0|0|500|0|0|500|0|0|0|0|0|0.01|0.000104|0.01|0.000104|0.01|0.000104|-0.01|-0.000104|-0.01|-0.000104|96.235||||||||||||||||||||1|500|500|1
T|MSPL|202609|AGG|ROUND|20000|LNYYN|46|1589861|16600|200|0|16400|15700|0|700|0|0|0|0|0|0|0|0.001341|0.000014|0.00622|0.000065|0.00622|0.000065|0.014146|0.000148|95.768354|0.01|0|0|0|16400|0.005|0.042683|0||0||||||||16600|0|46|0|0|0.042683
T|MSPL|202609|AGG|ROUND|20000|LYNYN|185|6029095|62700|0|0|62700|61400|0|1300|0|0|0|0|0|0.006858|0.000071|0.006858|0.000071|0.007368|0.000077|0.007879|0.000082|0.0089|0.000093|96.154362|0.01|0.006858|0.000071|0.685805|19700|0.005|0|43000|0.030233|0||||||||62700|0||||
T|MSPL|202609|AGG|ROUND|200000|LNNYN|1|288330|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.000104|0.01|0.000104|0.01|0.000104|0.03|0.000312|0.07|0.000728|96.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGG|ROUND|200000|LNYYN|4|995413|10400|0|0|10400|10400|0|0|0|0|0|0|0|0|0|0|0|0.004231|0.000044|0|0|-0.006731|-0.00007|95.715673|0.01|0|0|0|10400|0.005|0|0||0||||||||10400|0|4|0|0|0
T|MSPL|202609|AGG|ROUND|200000|LYNYN|11|3648841|38000|0|0|38000|23800|0|14200|0|0|0|0|0|0.008684|0.00009|0.008684|0.00009|0.016947|0.000176|0.010368|0.000108|0.009|0.000094|96.020789|0.01|0.008684|0.00009|0.868421|5000|0.005|0.02|33000|0.427273|0||||||||38000|0||||
T|MSPL|202609|AGG|ROUND|5000|LNNYN|4|38423|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.000078|0.0075|0.000078|0.0125|0.00013|0.0075|0.000078|0.0125|0.00013|96.06||||||||||||||||||||4|0|0|0
T|MSPL|202609|AGG|ROUND|5000|LNYYN|132|1264692|13200|0|0|13200|12800|0|400|0|0|0|0|0|0|0|0.000455|0.000005|0.004242|0.000044|0.010606|0.000111|0.00947|0.000099|95.810227|0.01|0|0|0|13200|0.005|0.030303|0||0||||||||13200|0|132|0|0|0.030303
T|MSPL|202609|AGG|ROUND|5000|LYNYN|283|2701814|28300|0|0|28300|27200|0|1000|100|0|0|0|0|0.007915|0.000083|0.008092|0.000085|0.008975|0.000094|0.009541|0.0001|0.001696|0.000018|95.467827|0.009929|0.007915|0.000083|0.797153|5700|0.005|0.035088|22600|0.10177|0||||||||28300|0||||
T|MSPL|202609|AGG|ROUND|50000|LNYYN|19|1638545|17000|300|0|16700|15700|0|0|1000|0|0|0|0|0|0|0.003114|0.000032|0.009581|0.000099|0.006707|0.00007|0.009461|0.000098|96.390389|0.01|0|0|0|16700|0.005|0.778443|0||0||||||||17000|0|19|0|0|0.778443
T|MSPL|202609|AGG|ROUND|50000|LYNYN|57|6668727|69400|100|0|69300|59500|0|9800|0|0|0|0|0|0.008701|0.000091|0.008701|0.000091|0.009942|0.000103|0.01355|0.000141|0.016017|0.000167|96.092229|0.01|0.00899|0.000094|0.89899|7000|0.005|0|62300|0.446228|0||||||||69400|0||||
T|MSPL|202609|AGGH|ROUND|1000|LNYYN|1|1967|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.001017|-0.02|-0.001017|-0.02|-0.001017|-0.02|-0.001017|-0.02|-0.001017|19.675|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AGI|ROUND|1000|LNNYN|70|240984|7000|0|0|7000|6500|0|500|0|0|0|0|0|0.006|0.000174|0.006857|0.000199|0.006|0.000174|0.019143|0.000556|0.019857|0.000577|34.424357||||||||||||||||||||70|300|300|0.071429
T|MSPL|202609|AGI|ROUND|1000|LNYYN|169|602633|16900|0|0|16900|15800|0|1100|0|0|0|0|0|0.001953|0.000055|0.00497|0.000139|0.016213|0.000455|0.016568|0.000465|-0.003373|-0.000095|35.659645|0.01716|0.000118|0.000003|0.006897|16600|0.008705|0.078313|200|0|100|0.005|0||||||16900|0|169|0|0|0.076923
T|MSPL|202609|AGI|ROUND|1000|LYNYN|1022|3616198|102200|0|0|102200|96200|0|5900|100|0|0|0|0|0.004775|0.000135|0.003885|0.00011|0.002505|0.000071|0.00275|0.000078|-0.005333|-0.000151|35.384017|0.012143|0.011233|0.000317|0.92506|7400|0.00723|0.027027|94100|0.075452|700|0.01|0.142857||||||102200|0||||
T|MSPL|202609|AGI|ROUND|10000|LNNYN|6|106588|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.007813|0.000235|0.018125|0.000544|0|0|-0.000625|-0.000019|-0.031875|-0.000957|33.305313||||||||||||||||||||6|0|0|0
T|MSPL|202609|AGI|ROUND|10000|LNYYN|35|491284|14000|0|0|14000|13600|0|400|0|0|0|0|0|-0.000143|-0.000004|0.002214|0.000063|0.004143|0.000118|-0.0525|-0.001496|-0.091929|-0.00262|35.09275|0.021214|-0.000429|-0.000012|-0.020202|14000|0.010821|0.028571|0||0||||||||13300|700|35|0|0|0.028571
T|MSPL|202609|AGI|ROUND|10000|LYNYN|301|4146754|117900|5600|0|112300|107800|0|4500|0|0|0|0|0|-0.00187|-0.000053|-0.002217|-0.000063|-0.00683|-0.000194|-0.01837|-0.000522|-0.02553|-0.000726|35.16837|0.011754|0.011398|0.000324|0.969697|7000|0.006143|0|103000|0.043689|2300|0.01|0||||||110000|6100||||
T|MSPL|202609|AGI|ROUND|20000|LNNYN|2|51390|1500|200|0|1300|700|0|600|0|0|0|0|0|-0.005385|-0.000158|0.010769|0.000316|-0.099231|-0.002911|-0.080769|-0.00237|0.04|0.001174|34.082692||||||||||||||||||||2|138|138|0.461538
T|MSPL|202609|AGI|ROUND|20000|LNYYN|14|408716|11800|0|0|11800|11100|0|700|0|0|0|0|0|0.002712|0.000078|0.013136|0.000379|0.005254|0.000152|0.048136|0.00139|0.053644|0.001549|34.639407|0.017119|0.000593|0.000017|0.034653|11800|0.008263|0.059322|0||0||||||||10300|1500|14|0|0|0.059322
T|MSPL|202609|AGI|ROUND|20000|LYNYN|33|912817|25800|1700|0|24100|22500|0|1600|0|0|0|0|0|0.006432|0.000182|0.000166|0.000005|0.009461|0.000268|0.025394|0.000719|0.007344|0.000208|35.309917|0.014606|0.014398|0.000408|0.985795|500|0.005|0|23600|0.067797|0||||||||20800|4700||||
T|MSPL|202609|AGI|ROUND|5000|LNNYN|26|193036|5600|0|0|5600|4900|0|700|0|0|0|0|0|0.002857|0.000083|-0.000357|-0.00001|0.002143|0.000062|0.023571|0.000684|0.011607|0.000337|34.469821||||||||||||||||||||26|300|300|0.125
T|MSPL|202609|AGI|ROUND|5000|LNYYN|98|715766|20100|300|0|19800|18300|0|1500|0|0|0|0|0|0.002424|0.000068|0.002879|0.000081|0.000909|0.000026|-0.005354|-0.00015|-0.02202|-0.000619|35.582348|0.017727|0.001313|0.000037|0.074074|19800|0.008207|0.09596|0||0||||||||19700|400|98|0|0|0.09596
T|MSPL|202609|AGI|ROUND|5000|LYNYN|497|3571021|101900|900|0|101000|93400|0|7600|0|0|0|0|0|-0.000772|-0.000022|-0.001079|-0.000031|-0.002822|-0.000081|-0.009109|-0.00026|-0.011733|-0.000335|35.050327|0.011842|0.011584|0.000331|0.978261|3600|0.006389|0|96600|0.078675|800|0.0125|0||||||92400|9100||||
T|MSPL|202609|AGI|ROUND|50000|LNNYN|1|68894|1900|200|0|1700|1700|0|0|0|0|0|0|0|-0.01|-0.000276|0.01|0.000276|0.03|0.000827|0.15|0.004137|0.17|0.004689|36.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGI|ROUND|50000|LNYYN|2|137930|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0|0|-0.015238|-0.000464|0.024762|0.000754|-0.012381|-0.000377|32.839286|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|2|0|0|0
T|MSPL|202609|AGI|ROUND|50000|LYNYN|5|311494|8900|1100|0|7800|7800|0|0|0|0|0|0|0|0.007692|0.000221|0.008462|0.000243|0.013462|0.000386|-0.024615|-0.000706|-0.099231|-0.002847|34.856154|0.01|0.008077|0.000232|0.807692|1500|0.005|0|6300|0|0||||||||5000|3500||||
T|MSPL|202609|AGIG|ROUND|0|LNYYN|19|2484|2100|0|0|2100|1800|0|300|0|0|0|0|0|0|0|0|0|-0.000476|-0.0004|0|0|0.002381|0.002001|1.19|0.019048|0|0|0|2100|0.009524|0.142857|0||0||||||||2100|0|19|0|0|0.142857
T|MSPL|202609|AGIG|ROUND|0|LYNYN|50|6065|5200|0|0|5200|4500|0|700|0|0|0|0|0|0.0225|0.019115|0.0225|0.019115|0.023269|0.019768|0.021538|0.018298|0.021346|0.018134|1.177115|0.025385|0.023077|0.019605|0.909091|600|0.01|0|4600|0.152174|0||||||||5200|0||||
T|MSPL|202609|AGIG|ROUND|1000|LYNYN|1|1250|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007937|1.26|0.02|0|0|0|1000|0.01|0|0||0||||||||500|500||||
T|MSPL|202609|AGIO|ROUND|1000|LNNYN|9|30116|900|0|900|0|800|0|100|0|0|0|0|0|-0.03|-0.000897|-0.018889|-0.000565|-0.006667|-0.000199|0.045556|0.001362|0.037778|0.00113|33.436111||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|AGIO|ROUND|1000|LNYYN|174|586110|17400|0|17400|0|16000|0|1400|0|0|0|0|0|0.004023|0.00012|0.00477|0.000142|0.00569|0.000169|0.029885|0.000888|0.036667|0.00109|33.644397|0.108448|0.002356|0.00007|0.021728|17300|0.053353|0.115607|100|0|0||||||||17400|0|174|0|0|0.114943
T|MSPL|202609|AGIO|ROUND|1000|LYNYN|1369|4618022|136900|0|136900|0|121700|0|15100|100|0|0|0|0|0.0674|0.001999|0.067107|0.00199|0.062498|0.001854|0.062235|0.001846|0.069569|0.002063|33.715471|0.093557|0.073258|0.002173|0.783026|47700|0.029507|0.146751|88100|0.160045|1100|0.016364|0.272727||||||136900|0||||
T|MSPL|202609|AGIO|ROUND|10000|LNNYN|1|10077|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001489|0.06|0.001787|33.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGIO|ROUND|10000|LNYYN|29|360793|10700|0|10700|0|10300|0|400|0|0|0|0|0|0.004206|0.000125|0.011589|0.000344|0.00972|0.000289|0.019813|0.000589|0.123271|0.003662|33.65771|0.145327|0|0|0|10700|0.072664|0.037383|0||0||||||||7800|2900|29|0|0|0.037383
T|MSPL|202609|AGIO|ROUND|10000|LYNYN|65|775448|23000|500|22500|0|22100|0|400|0|0|0|0|0|0.008578|0.000254|0.009156|0.000272|0.0152|0.000451|-0.006711|-0.000199|-0.009511|-0.000282|33.713556|0.058844|0.055644|0.001651|0.945619|2600|0.013846|0|19900|0.040201|0||||||||20900|2100||||
T|MSPL|202609|AGIO|ROUND|20000|LNYYN|9|289366|8700|0|8700|0|7200|0|1500|0|0|0|0|0|0.004138|0.000125|0.017011|0.000512|0.033448|0.001007|-0.120115|-0.003617|-0.111724|-0.003365|33.205747|0.184598|0|0|0|8700|0.092299|0.172414|0||0||||||||3200|5500|9|0|0|0.172414
T|MSPL|202609|AGIO|ROUND|20000|LYNYN|11|326550|9800|0|9800|0|9800|0|0|0|0|0|0|0|0.08898|0.002668|0.076939|0.002307|0.079592|0.002386|-0.031429|-0.000942|0.05898|0.001768|33.35648|0.129286|0.12398|0.003717|0.958958|700|0.037143|0|9100|0|0||||||||6600|3200||||
T|MSPL|202609|AGIO|ROUND|5000|LNNYN|1|6780|200|100|100|0|0|0|100|0|0|0|0|0|-0.04|-0.001181|-0.04|-0.001181|-0.04|-0.001181|-0.04|-0.001181|-0.13|-0.003837|33.88||||||||||||||||||||1|0|0|1
T|MSPL|202609|AGIO|ROUND|5000|LNYYN|95|671593|20000|0|20000|0|17900|0|2100|0|0|0|0|0|0.00325|0.000097|0.00315|0.000094|0.01645|0.000491|0.04345|0.001296|0.0654|0.00195|33.5364|0.1108|0.0023|0.000069|0.020758|20000|0.05425|0.105|0||0||||||||17800|2200|95|0|0|0.105
T|MSPL|202609|AGIO|ROUND|5000|LYNYN|198|1418537|42300|400|41900|0|39100|0|2800|0|0|0|0|0|0.0221|0.000659|0.022196|0.000662|0.012673|0.000378|0.008998|0.000268|0.015322|0.000457|33.538484|0.06685|0.063461|0.001892|0.949304|5900|0.012881|0.016949|35500|0.087324|500|0.01|0||||||38600|3500||||
T|MSPL|202609|AGIO|ROUND|50000|LNYYN|1|54995|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0.01|0.000305|0.02|0.000611|-0.04|-0.001222|0.24|0.00733|32.74|0.78|0|0|0|1700|0.39|0|0||0||||||||200|1500|1|0|0|0
T|MSPL|202609|AGIO|ROUND|50000|LYNYN|5|475429|14200|0|14200|0|14200|0|0|0|0|0|0|0|-0.005704|-0.00017|-0.037183|-0.00111|-0.050563|-0.00151|-0.062254|-0.001859|-0.130211|-0.003888|33.488732|0.05338|0.051268|0.001531|0.960422|600|0.025|0|13600|0|0||||||||3300|10900||||
T|MSPL|202609|AGIX|ROUND|1000|LNYYN|6|28538|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.018333|0.000385|0.02|0.00042|0.078333|0.001645|47.616667|0.106667|0|0|0|600|0.053333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|AGIX|ROUND|1000|LYNYN|49|224906|4900|0|0|4900|4500|0|400|0|0|0|0|0|0.101429|0.002209|0.101224|0.002205|0.097959|0.002134|0.085306|0.001858|0.094694|0.002063|45.910714|0.104286|0.100612|0.002191|0.964775|800|0.01125|0|4100|0.097561|0||||||||4900|0||||
T|MSPL|202609|AGIX|ROUND|5000|LNYYN|4|38134|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000052|-0.055|-0.001154|47.67875|0.1375|0|0|0|800|0.06875|0|0||0||||||||600|200|4|0|0|0
T|MSPL|202609|AGL|ROUND|10000|LNYYN|13|224608|2600|0|0|2600|2400|0|200|0|0|0|0|0|0|0|0.001538|0.000018|0.095385|0.001104|0.23|0.002663|0.365385|0.00423|86.374615|0.66|0|0|0|2600|0.33|0.076923|0||0||||||||2200|400|13|0|0|0.076923
T|MSPL|202609|AGL|ROUND|10000|LYNYN|17|293168|3400|100|0|3300|3100|0|200|0|0|0|0|0|0.152121|0.00177|0.108182|0.001259|0.097273|0.001132|0.219091|0.00255|0.146364|0.001703|85.928636|0.445152|0.403939|0.004701|0.90742|1700|0.04|0.117647|1600|0|0||||||||2300|1000||||
T|MSPL|202609|AGL|ROUND|20000|LNYYN|4|133548|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000359|0.0675|0.000809|0.67625|0.008102|83.469375|0.8575|0|0|0|1600|0.42875|0|0||0||||||||800|800|4|0|0|0
T|MSPL|202609|AGL|ROUND|20000|LYNYN|3|79623|900|0|0|900|900|0|0|0|0|0|0|0|0.192222|0.002173|0.182222|0.00206|0.232222|0.002626|0.452222|0.005113|0.582222|0.006583|88.445|0.33|0.312222|0.00353|0.946128|300|0.026667|0|600|0|0||||||||700|200||||
T|MSPL|202609|AGL|ROUND|5000|LNNYN|11|94469|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.269091|0.003132|0.11|0.00128|0.207273|0.002413|0.335455|0.003905|0.069091|0.000804|85.905||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|AGL|ROUND|5000|LNYYN|116|1016426|11600|0|0|11600|10700|0|900|0|0|0|0|0|0.047672|0.000544|0.048793|0.000557|0.043362|0.000495|0.051638|0.00059|0.108362|0.001238|87.562672|0.699828|0.061552|0.000703|0.087953|11600|0.319138|0.086207|0||0||||||||11600|0|116|100|4|0.086207
T|MSPL|202609|AGL|ROUND|5000|LYNYN|393|3380231|39300|0|0|39300|37000|0|2300|0|0|0|0|0|0.340611|0.00396|0.291832|0.003393|0.219109|0.002547|0.182672|0.002124|0.142239|0.001654|86.011667|0.686845|0.531934|0.006184|0.77446|19700|0.159797|0.035533|18300|0.081967|1300|0.08|0.076923||||||39300|0||||
T|MSPL|202609|AGL|ROUND|50000|LNYYN|2|155250|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0.01|0.000129|-0.06|-0.000772|0.01|0.000129|0.34|0.004372|77.7625|0.965|0|0|0|2000|0.4825|0|0||0||||||||200|1800|2|0|0|0
T|MSPL|202609|AGL|ROUND|50000|LYNYN|1|53838|600|0|0|600|600|0|0|0|0|0|0|0|0.126667|0.00141|0.126667|0.00141|0.116667|0.001298|0.116667|0.001298|-0.193333|-0.002152|89.855|0.25|0.236667|0.002634|0.946667|400|0.01|0|200|0|0||||||||300|300||||
T|MSPL|202609|AGM|ROUND|20000|LNNYN|17|373927|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.021765|-0.000099|-0.299412|-0.001363|-0.159412|-0.000726|0.203529|0.000927|0.024118|0.00011|219.644412||||||||||||||||||||17|0|0|0
T|MSPL|202609|AGM|ROUND|20000|LNYYN|44|1106137|5000|0|5000|0|4900|0|100|0|0|0|0|0|0.047|0.000213|0.0358|0.000162|0.1744|0.000789|0.3176|0.001437|0.2764|0.00125|221.057|1.4104|0.0412|0.000186|0.029212|5000|0.6846|0.02|0||0||||||||4900|100|44|0|0|0.02
T|MSPL|202609|AGM|ROUND|20000|LYNYN|350|8379775|37900|100|37800|0|34400|0|3400|0|0|0|0|0|0.456746|0.002066|0.392143|0.001774|0.354312|0.001602|0.432169|0.001955|0.424365|0.001919|221.102341|0.981614|0.768968|0.003478|0.783372|17900|0.228939|0.067039|19300|0.103627|600|0.131667|0.333333||||||37300|600||||
T|MSPL|202609|AGM|ROUND|50000|LNYYN|1|113445|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37|0.006066|225.845|2.09|0|0|0|500|1.045|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|AGM|ROUND|50000|LYNYN|11|1392280|6300|600|5700|0|5700|0|0|0|0|0|0|0|0.263333|0.001192|0.024211|0.00011|-0.522632|-0.002366|-0.327544|-0.001483|0.641228|0.002903|220.881491|0.953158|0.931404|0.004217|0.977177|1300|0.052308|0|3800|0|600|0.01|0||||||5100|600||||
T|MSPL|202609|AGM-I|ROUND|1000|LNYYN|4|9893|400|0|0|400|400|0|0|0|0|0|0|0|0.0525|0.002117|0.0525|0.002117|-0.0225|-0.000907|-0.05|-0.002017|-0.075|-0.003025|24.79375|0.2275|0.0525|0.002117|0.230769|400|0.0875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|AGM-I|ROUND|1000|LYNYN|10|24591|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.227|0.009178|0.227|0.009178|0.227|0.009178|0.228|0.009218|0.228|0.009218|24.734|0.286|0.226|0.009137|0.79021|900|0.033333|0|100|0|0||||||||1000|0||||
T|MSPL|202609|AGMB|ROUND|1000|LNYYN|8|13066|900|0|0|900|800|0|100|0|0|0|0|0|0|0|-0.006667|-0.000462|0.01|0.000694|-0.002222|-0.000154|0.035556|0.002467|14.415|0.256667|0|0|0|900|0.128333|0.111111|0||0||||||||800|100|8|0|0|0.111111
T|MSPL|202609|AGMB|ROUND|1000|LYNYN|57|76499|5900|0|0|5900|5600|0|300|0|0|0|0|0|0.13|0.010019|0.130847|0.010084|0.142373|0.010973|0.124068|0.009562|0.154407|0.0119|12.975339|0.232712|0.147966|0.011404|0.635834|4100|0.060976|0.04878|1800|0.055556|0||||||||5700|200||||
T|MSPL|202609|AGMB|ROUND|10000|LNYYN|1|15110|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.092|0.006131|0.092|0.006131|0.092|0.006131|0.092|0.006131|0.082|0.005465|15.005|0.39|0.002|0.000133|0.005128|1000|0.194|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|AGMB|ROUND|5000|LYNYN|2|11448|800|300|0|500|500|0|0|0|0|0|0|0|0.106|0.007618|-0.396|-0.028461|-0.372|-0.026736|-0.39|-0.028029|0.17|0.012218|13.914|0.14|0.132|0.009487|0.942857|200|0.01|0|300|0|0||||||||200|300||||
T|MSPL|202609|AGMH|ROUND|0|LNNYN|1|200|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00995|0.0001|0.0001|-0.03|-0.029851|-0.13|-0.129353|0.0899|0.089453|1.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGMH|ROUND|0|LNYYN|4|472.53|500|0|0|500|500|0|0|0|0|0|0|0|0.00232|0.00247|-0.00376|-0.004003|-0.03308|-0.035219|0.01844|0.019632|0.13118|0.139662|0.93927|0.01386|0|0|0|500|0.00693|0|0||0||||||||400|100|4|0|0|0
T|MSPL|202609|AGMH|ROUND|0|LYNYN|2|170.6|200|0|0|200|200|0|0|0|0|0|0|0|-0.0073|-0.008661|-0.0073|-0.008661|0.11215|0.133064|0.11975|0.142082|0.2162|0.256518|0.842825|0.02035|0.0071|0.008424|0.348894|100|0.01325|0|100|0|0||||||||200|0||||
T|MSPL|202609|AGMH|ROUND|250|LNYYN|3|1288.12|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.02606|-0.030202|-0.02606|-0.030202|-0.008487|-0.009835|-0.00794|-0.009202|0.048367|0.056054|0.862863|0.02242|0|0|0|1500|0.01121|0|0||0||||||||600|900|3|0|0|0
T|MSPL|202609|AGNC|ROUND|1000|LNNYN|12|24943|2400|100|0|2300|2000|0|300|0|0|0|0|0|0.000435|0.000042|0.001304|0.000126|-0.000435|-0.000042|-0.000435|-0.000042|0.003043|0.000293|10.376304||||||||||||||||||||12|300|300|0.130435
T|MSPL|202609|AGNC|ROUND|1000|LNYYN|842|2046897.58|204444|1344|0|203100|190700|0|12400|0|0|0|0|0|-0.000089|-0.000009|-0.000148|-0.000015|0.001645|0.000164|0.004756|0.000475|0.007179|0.000717|10.012184|0.01|0.000118|0.000012|0.011817|201900|0.005|0.059435|0||1200|0.005|0.333333||||||204444|0|842|1406|1016|0.061054
T|MSPL|202609|AGNC|ROUND|1000|LYNYN|5264|10612785|1048900|500|0|1048400|983600|0|64400|400|0|0|0|0|0.00884|0.000874|0.008848|0.000874|0.008663|0.000856|0.008785|0.000868|0.008506|0.000841|10.118091|0.009969|0.00897|0.000887|0.899732|106900|0.005|0.099158|939700|0.078961|1800|0.005833|0.388889||||||1048700|0||||
T|MSPL|202609|AGNC|ROUND|10000|LNNYN|2|22911|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009565|0.000961|0.029565|0.002969|9.956304||||||||||||||||||||2|0|0|0
T|MSPL|202609|AGNC|ROUND|10000|LNYYN|82|1099985.32|110743|943|0|109800|102700|0|7100|0|0|0|0|0|0.000055|0.000006|0.000255|0.000026|0.002058|0.000207|0.004208|0.000424|0.009581|0.000965|9.93061|0.01|0|0|0|109800|0.005|0.064663|0||0||||||||110743|0|82|1200|1200|0.064663
T|MSPL|202609|AGNC|ROUND|10000|LYNYN|491|6675313|662100|10600|0|651500|612200|0|38100|1200|0|0|0|0|0.008193|0.000813|0.007997|0.000793|0.007629|0.000757|0.006714|0.000666|0.007346|0.000729|10.082268|0.009862|0.009142|0.000907|0.927004|64800|0.005|0.075617|576100|0.101198|10600|0.008443|0.273585||||||661000|0||||
T|MSPL|202609|AGNC|ROUND|20000|LNNYN|1|46620|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.000965|0.01|0.000965|0.01|0.000965|0.01|0.000965|0.03|0.002894|10.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGNC|ROUND|20000|LNYYN|43|1256003|127500|600|0|126900|120200|0|6700|0|0|0|0|0|0|0|0.001481|0.00015|0.004618|0.000469|0.007124|0.000723|0.014925|0.001515|9.849712|0.01|0|0|0|126900|0.005|0.052797|0||0||||||||127500|0|43|0|0|0.052797
T|MSPL|202609|AGNC|ROUND|20000|LYNYN|213|6240501|620900|19700|0|601200|578700|0|18700|3800|0|0|0|0|0.007806|0.000777|0.007503|0.000747|0.006981|0.000695|0.007211|0.000717|0.013102|0.001304|10.050055|0.0098|0.009639|0.000959|0.983537|27700|0.005|0|564200|0.100496|9300|0.009677|0||||||617000|1400||||
T|MSPL|202609|AGNC|ROUND|200000|LNYYN|5|1412410|144800|0|0|144800|144800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012334|-0.001265|9.752721|0.01|0|0|0|144800|0.005|0|0||0||||||||144800|0|5|0|0|0
T|MSPL|202609|AGNC|ROUND|200000|LYNYN|16|6054718|609600|121600|0|488000|455100|0|32900|0|0|0|0|0|0.006182|0.000622|0.006182|0.000622|0.005158|0.000519|-0.000645|-0.000065|0.007281|0.000732|9.940549|0.01|0.009994|0.001005|0.999385|300|0.005|0|487700|0.06746|0||||||||603500|6100||||
T|MSPL|202609|AGNC|ROUND|250|LNNYN|4|3975|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.005|0.000503|-0.02|-0.002013|9.9375||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|AGNC|ROUND|250|LNYYN|362|353906|36200|0|0|36200|34300|0|1800|100|0|0|0|0|0|0|0.000166|0.000017|0.002265|0.000232|0.004586|0.000469|0.008287|0.000848|9.777818|0.01|0|0|0|36200|0.005|0.08011|0||0||||||||36200|0|362|0|0|0.08011
T|MSPL|202609|AGNC|ROUND|250|LYNYN|3340|3263586|334000|0|0|334000|311300|0|22400|300|0|0|0|0|0.008919|0.000913|0.008901|0.000911|0.00859|0.000879|0.00853|0.000873|0.007656|0.000783|9.771268|0.009991|0.008952|0.000916|0.896014|34800|0.005|0.12069|299100|0.088599|100|0.005|0||||||334000|0||||
T|MSPL|202609|AGNC|ROUND|5000|LNYYN|223|1588669.44|159380|480|0|158900|152100|0|6800|0|0|0|0|0|-0.000088|-0.000009|0.000076|0.000008|0.00219|0.00022|0.003486|0.00035|0.010044|0.001008|9.967171|0.01|0.000189|0.000019|0.01888|157400|0.005|0.038119|0||1500|0.005|0.533333||||||159380|0|223|800|800|0.042794
T|MSPL|202609|AGNC|ROUND|5000|LYNYN|877|5996689|593100|1700|0|591400|560000|0|30600|800|0|0|0|0|0.008816|0.000872|0.008911|0.000881|0.008164|0.000808|0.00769|0.000761|0.009425|0.000932|10.109339|0.009946|0.009111|0.000901|0.916015|51400|0.005|0.099222|538400|0.08841|1600|0.00625|0||||||593100|0||||
T|MSPL|202609|AGNC|ROUND|50000|LNNYN|1|112455|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|-0.01|-0.000934|10.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGNC|ROUND|50000|LNYYN|19|1470684|151000|0|0|151000|151000|0|0|0|0|0|0|0|0|0|0.001894|0.000195|0.006199|0.000637|0.003695|0.00038|0.00347|0.000356|9.73743|0.01|0|0|0|151000|0.005|0|0||0||||||||147100|3900|19|0|0|0
T|MSPL|202609|AGNC|ROUND|50000|LYNYN|78|7076898|714200|8100|0|706100|642400|0|63700|0|0|0|0|0|0.005249|0.00053|0.004736|0.000478|0.005574|0.000563|0.003688|0.000372|-0.001413|-0.000143|9.907823|0.009871|0.010688|0.001079|1.082783|8700|0.005|0|661200|0.09634|36200|0.009171|0||||||677500|14400||||
T|MSPL|202609|AGNCO|ROUND|10000|LNYYN|1|15402|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.67|0.02|0|0|0|600|0.01|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|AGNCP|ROUND|1000|LYNYN|2|5056|200|0|0|200|100|0|100|0|0|0|0|0|0.04|0.001584|0.04|0.001584|0.045|0.001782|0.06|0.002376|0.06|0.002376|25.25|0.06|0.04|0.001584|0.666667|200|0.01|0.5|0||0||||||||200|0||||
T|MSPL|202609|AGNCP|ROUND|5000|LNYYN|1|7566|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000397|-0.02|-0.000793|-0.02|-0.000793|-0.02|-0.000793|0|0|25.22|0.02|0|0|0|300|0.01|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|AGNCZ|ROUND|1000|LYNYN|1|2546|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.005484|0.14|0.005484|0.14|0.005484|0.14|0.005484|0.16|0.006267|25.53|0.14|0.14|0.005484|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AGNG|ROUND|1000|LYNYN|2|7502|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.0008|0.01|0.000267|0.105|0.002799|37.515|0.01|0|0|0|200|0.005|0.5|0||0||||||||200|0||||
T|MSPL|202609|AGNG|ROUND|10000|LYNYN|1|11259|300|0|0|300|300|0|0|0|0|0|0|0|-0.153333|-0.004085|-0.013333|-0.000355|-0.013333|-0.000355|-0.033333|-0.000888|0.076667|0.002043|37.535|0.01|0.006667|0.000178|0.666667|100|0.005|0|200|0|0||||||||200|100||||
T|MSPL|202609|AGNG|ROUND|5000|LNYYN|1|7502|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000533|-0.02|-0.000533|-0.02|-0.000533|0.04|0.001066|0.1|0.002666|37.515|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AGNT|ROUND|1000|LNNYN|2|2235|600|200|400|0|100|0|300|0|0|0|0|0|0.0025|0.000661|0.0025|0.000661|-0.0275|-0.00727|-0.0325|-0.008592|-0.0225|-0.005948|3.7825||||||||||||||||||||2|300|300|0.75
T|MSPL|202609|AGNT|ROUND|1000|LNYYN|19|31669|8100|0|8100|0|8100|0|0|0|0|0|0|0|0.001481|0.000379|0.003704|0.000947|0.004938|0.001263|0.010864|0.002778|0.017284|0.00442|3.910309|0.01|0|0|0|8100|0.005|0|0||0||||||||7800|300|19|0|0|0
T|MSPL|202609|AGNT|ROUND|1000|LYNYN|116|288891|75500|3600|71900|0|67200|0|4700|0|0|0|0|0|0.003352|0.000876|0.002267|0.000593|0.003769|0.000985|0.001474|0.000385|-0.000793|-0.000207|3.824736|0.01025|0.009388|0.002455|0.915875|5000|0.0062|0|66900|0.083707|0||||||||75200|300||||
T|MSPL|202609|AGNT|ROUND|10000|LNYYN|1|10752|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005202|0.02|0.005202|0.02|0.005202|3.845|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|1|0|0|0
T|MSPL|202609|AGNT|ROUND|10000|LYNYN|2|27179|6900|0|6900|0|6900|0|0|0|0|0|0|0|-0.001594|-0.000404|-0.001594|-0.000404|-0.004783|-0.001213|-0.004783|-0.001213|-0.004783|-0.001213|3.943986|0.01|0.01|0.002536|1|0|||6900|0|0||||||||5300|1600||||
T|MSPL|202609|AGNT|ROUND|20000|LNYYN|1|27412|7700|0|7700|0|7700|0|0|0|0|0|0|0|-0.04|-0.011252|-0.04|-0.011252|-0.02|-0.005626|0.02|0.005626|0|0|3.555|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|1|0|0|0
T|MSPL|202609|AGNT|ROUND|250|LNNYN|6|2761|700|0|700|0|400|0|300|0|0|0|0|0|0.001429|0.000362|0.001429|0.000362|-0.007143|-0.001812|-0.004286|-0.001087|-0.004286|-0.001087|3.942143||||||||||||||||||||6|200|200|0.428571
T|MSPL|202609|AGNT|ROUND|250|LNYYN|106|48376|12400|0|12400|0|11800|0|600|0|0|0|0|0|-0.000565|-0.000145|0.001048|0.000269|0.00129|0.000331|0.003468|0.000889|0.010645|0.002729|3.90129|0.011129|0.000484|0.000124|0.043478|12100|0.005496|0.049587|200|0|100|0.005|0||||||12300|100|106|0|0|0.048387
T|MSPL|202609|AGNT|ROUND|250|LYNYN|714|302099|79000|100|78900|0|74200|0|4700|0|0|0|0|0|0.007858|0.002055|0.008162|0.002134|0.008378|0.00219|0.008885|0.002323|0.010596|0.00277|3.824582|0.010532|0.008479|0.002217|0.805054|13700|0.005985|0.036496|65000|0.08|200|0.005|0||||||78900|0||||
T|MSPL|202609|AGNT|ROUND|5000|LNYYN|4|25963.75|7025|25|7000|0|7000|0|0|0|0|0|0|0|0|0|0.006571|0.001776|0.012143|0.003281|0.019|0.005134|0.019|0.005134|3.701143|0.014571|0|0|0|7000|0.007286|0|0||0||||||||7025|0|4|0|0|0
T|MSPL|202609|AGNT|ROUND|5000|LYNYN|6|38280|10100|1000|9100|0|9100|0|0|0|0|0|0|0|0.007473|0.001972|0.007473|0.001972|0.007033|0.001856|0.003516|0.000928|0.000879|0.000232|3.790055|0.01|0.008352|0.002204|0.835165|1500|0.005|0|7600|0|0||||||||10100|0||||
T|MSPL|202609|AGO|ROUND|10000|LNYYN|36|516154|7200|0|7200|0|7000|0|200|0|0|0|0|0|0.007778|0.000108|0.014722|0.000205|0.033056|0.000461|0.064167|0.000895|0.074167|0.001035|71.68625|0.110278|0.006667|0.000093|0.060453|7200|0.051806|0.027778|0||0||||||||6500|700|36|0|0|0.027778
T|MSPL|202609|AGO|ROUND|10000|LYNYN|258|3674274|51600|300|51300|0|48100|0|3200|0|0|0|0|0|0.027057|0.00038|0.020507|0.000288|0.00807|0.000113|-0.000819|-0.000011|-0.013392|-0.000188|71.228704|0.104152|0.087622|0.00123|0.841288|13900|0.031079|0.071942|36600|0.060109|800|0.01|0||||||46400|5000||||
T|MSPL|202609|AGO|ROUND|20000|LNNYN|1|29200|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000137|-0.05|-0.000685|-0.09|-0.001233|-0.26|-0.003561|-0.25|-0.003424|73.01||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGO|ROUND|20000|LNYYN|12|300708|4200|0|4200|0|3900|0|300|0|0|0|0|0|0|0|0|0|0.013571|0.00019|0.069048|0.000965|0.111429|0.001557|71.558571|0.101429|0|0|0|4200|0.050714|0.071429|0||0||||||||3100|1100|12|0|0|0.071429
T|MSPL|202609|AGO|ROUND|20000|LYNYN|50|1337589|18700|800|17900|0|16500|0|1400|0|0|0|0|0|0.040056|0.000561|0.033911|0.000475|-0.000223|-0.000003|-0.021453|-0.0003|-0.033687|-0.000471|71.452123|0.1|0.095307|0.001334|0.953073|3600|0.015833|0.111111|13300|0.075188|1000|0.015|0||||||15400|2500||||
T|MSPL|202609|AGO|ROUND|200000|LYNYN|1|200424|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.060714|0.000849|0.060714|0.000849|0.050714|0.000709|0.320714|0.004485|0.480714|0.006722|71.515|0.13|0.060714|0.000849|0.467033|1800|0.053889|0|1000|0|0||||||||1200|1600||||
T|MSPL|202609|AGO|ROUND|5000|LNNYN|7|50232|700|0|700|0|600|0|100|0|0|0|0|0|-0.001429|-0.00002|0.011429|0.000159|0.068571|0.000956|0.127143|0.001772|0.051429|0.000717|71.759286||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|AGO|ROUND|5000|LNYYN|111|802557|11100|0|11100|0|10600|0|500|0|0|0|0|0|0.004685|0.000065|0.005045|0.00007|0.000991|0.000014|0.011892|0.000165|0.061351|0.000849|72.266171|0.171441|0.014144|0.000196|0.082501|11100|0.078649|0.045045|0||0||||||||11100|0|111|200|200|0.045045
T|MSPL|202609|AGO|ROUND|5000|LYNYN|590|4252477|59000|0|59000|0|56100|0|2800|100|0|0|0|0|0.091508|0.001269|0.086881|0.001205|0.071644|0.000994|0.06578|0.000912|0.040763|0.000565|72.108246|0.144898|0.119153|0.001652|0.822318|28000|0.028179|0.082143|29800|0.060403|1200|0.024583|0.166667||||||59000|0||||
T|MSPL|202609|AGO|ROUND|50000|LNNYN|1|162656|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.063478|-0.000898|-0.073478|-0.001039|-0.073478|-0.001039|-0.243478|-0.003443|-0.303478|-0.004291|70.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGO|ROUND|50000|LNYYN|1|71350|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.11|0.001542|0.11|0.001542|0.11|0.001542|-0.01|-0.00014|0.03|0.000421|71.33|0.06|0|0|0|1000|0.03|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|AGO|ROUND|50000|LYNYN|24|2471810|34600|1400|33200|0|32900|0|300|0|0|0|0|0|0.021355|0.000299|0.005873|0.000082|-0.018855|-0.000264|-0.023494|-0.000329|-0.096175|-0.001348|71.353795|0.079578|0.076867|0.001077|0.965935|4600|0.019783|0.021739|26300|0.007605|2300|0.02|0||||||12800|18700||||
T|MSPL|202609|AGPU|ROUND|1000|LNNYN|3|4938|400|0|0|400|400|0|0|0|0|0|0|0|0.0525|0.004257|0.0425|0.003446|-0.0025|-0.000203|-0.0325|-0.002635|0.09|0.007297|12.33375||||||||||||||||||||3|0|0|0
T|MSPL|202609|AGPU|ROUND|1000|LNYYN|135|257190|22000|0|0|22000|21000|0|1000|0|0|0|0|0|0.003773|0.000323|0.006364|0.000544|0.016636|0.001423|0.025091|0.002146|0.045318|0.003876|11.691636|0.136545|0.002136|0.000183|0.015646|22000|0.067205|0.045455|0||0||||||||18300|3700|135|0|0|0.045455
T|MSPL|202609|AGPU|ROUND|1000|LYNYN|391|504110|43800|0|0|43800|41100|0|2700|0|0|0|0|0|0.08379|0.007301|0.084292|0.007344|0.086164|0.007508|0.086256|0.007516|0.102374|0.00892|11.476975|0.130799|0.090251|0.007864|0.689998|36100|0.024709|0.052632|7500|0.093333|200|0.02|0.5||||||41800|2000||||
T|MSPL|202609|AGPU|ROUND|10000|LNYYN|2|23491|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.055|0.004687|0.082|0.006988|0.1655|0.014104|11.73425|0.1755|0|0|0|2000|0.08775|0|0||0||||||||1100|900|2|0|0|0
T|MSPL|202609|AGPU|ROUND|10000|LYNYN|1|16198|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.017143|0.001474|0.047143|0.004054|0.047143|0.004054|0.037143|0.003194|-0.042857|-0.003685|11.63|0.12|0.117143|0.010072|0.97619|200|0.01|0|1200|0|0||||||||400|1000||||
T|MSPL|202609|AGPU|ROUND|250|LNYYN|1|986|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001017|-0.1|-0.010173|-0.08|-0.008138|-0.13|-0.013225|9.83|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AGPU|ROUND|250|LYNYN|4|3928|400|0|0|400|400|0|0|0|0|0|0|0|0.0575|0.005853|0.0575|0.005853|0.06|0.006108|0.0525|0.005344|0.09|0.009161|9.82375|0.0875|0.0575|0.005853|0.657143|400|0.015|0|0||0||||||||400|0||||
T|MSPL|202609|AGPU|ROUND|5000|LNYYN|11|68647|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0.015263|0.001266|0.018246|0.001513|0.024561|0.002037|0.030526|0.002532|12.058509|0.117719|0|0|0|5700|0.05886|0|0||0||||||||3900|1800|11|0|0|0
T|MSPL|202609|AGPU|ROUND|5000|LYNYN|6|33734|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.061034|0.005252|0.081724|0.007033|0.05069|0.004362|0.013103|0.001128|-0.085517|-0.007359|11.620862|0.114138|0.081724|0.007033|0.716012|2300|0.020435|0|600|0|0||||||||1400|1500||||
T|MSPL|202609|AGQ|ROUND|10000|LNNYN|6|94346|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.006667|0.000085|0.02|0.000254|-0.041667|-0.00053|-0.065|-0.000827|0.196667|0.002501|78.621667||||||||||||||||||||6|0|0|0
T|MSPL|202609|AGQ|ROUND|10000|LNYYN|17|251864|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.002353|0.000032|0.002353|0.000032|0.012353|0.000167|-0.159412|-0.002152|-0.124706|-0.001684|74.070294|0.03|0|0|0|3400|0.015|0|0||0||||||||3400|0|17|0|0|0
T|MSPL|202609|AGQ|ROUND|10000|LYNYN|8|126440|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.03375|0.000427|0.04125|0.000522|0.05625|0.000712|0.12625|0.001598|0.2175|0.002752|79.028125|0.02375|0.02375|0.000301|1|0|||1600|1.125|0||||||||1600|0||||
T|MSPL|202609|AGQ|ROUND|20000|LNNYN|3|105427|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.017143|0.000228|0.000714|0.000009|-0.09|-0.001195|0.005714|0.000076|0.183571|0.002437|75.311429||||||||||||||||||||3|375|375|0.285714
T|MSPL|202609|AGQ|ROUND|20000|LNYYN|30|866856|11800|0|0|11800|11000|0|800|0|0|0|0|0|0.005678|0.000077|0.004915|0.000067|-0.013305|-0.000181|0.005763|0.000078|0.118051|0.001607|73.457288|0.027119|0.005339|0.000073|0.196875|11000|0.012818|0.072727|0||800|0.015625|0||||||11200|500|30|0|0|0.067797
T|MSPL|202609|AGQ|ROUND|20000|LYNYN|14|372985|5100|200|0|4900|4500|0|400|0|0|0|0|0|0.023673|0.000324|0.025714|0.000352|0.02898|0.000397|0.033061|0.000453|0.077959|0.001067|73.048673|0.022245|0.018163|0.000249|0.816514|800|0.0125|0|4100|0.097561|0||||||||4500|600||||
T|MSPL|202609|AGQ|ROUND|5000|LNNYN|10|79083|1000|0|0|1000|800|0|200|0|0|0|0|0|0.015|0.00019|0.017|0.000215|-0.097|-0.001227|-0.194|-0.002453|-0.013|-0.000164|79.0865||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|AGQ|ROUND|5000|LNYYN|35|266915|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.006286|0.000082|0.006|0.000079|0.02|0.000262|0.078571|0.00103|0.090286|0.001184|76.257571|0.030571|0.005429|0.000071|0.17757|3400|0.014706|0.088235|0||100|0.06|0||||||3500|0|35|0|0|0.085714
T|MSPL|202609|AGQ|ROUND|5000|LYNYN|43|337604|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.034651|0.000441|0.040465|0.000515|0.042326|0.000539|0.029535|0.000376|0.107674|0.001371|78.513837|0.041163|0.037442|0.000477|0.909605|700|0.011429|0.285714|3600|0.055556|0||||||||4300|0||||
T|MSPL|202609|AGQ|ROUND|50000|LNNYN|2|107841|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000121|0.055385|0.000668|0.151538|0.001827|0.655385|0.0079|0.403846|0.004868|82.955||||||||||||||||||||2|0|0|0
T|MSPL|202609|AGQ|ROUND|50000|LNYYN|2|155911|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0.053333|0.000718|0.013333|0.00018|-0.13|-0.001751|-0.396667|-0.005342|74.255|0.023333|0|0|0|2100|0.011667|0|0||0||||||||2100|0|2|0|0|0
T|MSPL|202609|AGQ|ROUND|50000|LYNYN|6|491503|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.033125|0.000431|0.050625|0.000659|0.069531|0.000905|0.046875|0.00061|0.077344|0.001007|76.804375|0.020625|0.01875|0.000244|0.909091|400|0.015|0|6000|0|0||||||||6400|0||||
T|MSPL|202609|AGQI|ROUND|1000|LNYYN|1|3766|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.001061|-0.02|-0.001061|-0.02|-0.001061|-0.02|-0.001061|0|0|18.85|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AGRO|ROUND|1000|LNNYN|7|12572|1100|100|1000|0|1000|0|0|0|0|0|0|0|0.009|0.00079|0.009|0.00079|0.01|0.000878|0.017|0.001492|0.006|0.000527|11.392||||||||||||||||||||7|0|0|0
T|MSPL|202609|AGRO|ROUND|1000|LNYYN|250|405825|34800|100|34700|0|32600|0|2100|0|0|0|0|0|0.003775|0.000324|0.004179|0.000358|0.005764|0.000494|0.007781|0.000667|0.01781|0.001527|11.66572|0.025101|0.00049|0.000042|0.019518|34400|0.012456|0.078488|0||300|0.005|0||||||34300|500|250|4|4|0.07781
T|MSPL|202609|AGRO|ROUND|1000|LYNYN|753|1084284|94000|400|93600|0|87400|0|6000|200|0|0|0|0|0.015363|0.001332|0.014765|0.00128|0.013408|0.001162|0.013665|0.001184|0.020395|0.001768|11.537965|0.024754|0.019594|0.001698|0.791541|22900|0.010764|0.065502|70200|0.128205|500|0.01|0.2||||||92700|1200||||
T|MSPL|202609|AGRO|ROUND|10000|LNNYN|1|14208|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.05|0.004225|0.05|0.004225|0.03|0.002535|0.06|0.00507|0.04|0.00338|11.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGRO|ROUND|10000|LNYYN|4|52864|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.026087|0.002271|0.033261|0.002895|0.038696|0.003368|0.038696|0.003368|0.056957|0.004958|11.487609|0.036522|0|0|0|4600|0.018261|0|0||0||||||||2400|2200|4|0|0|0
T|MSPL|202609|AGRO|ROUND|10000|LYNYN|2|28042|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.005833|-0.000499|0|0|-0.005833|-0.000499|-0.063333|-0.005414|-0.058333|-0.004986|11.698333|0.028333|0.023333|0.001995|0.823529|400|0.015|0|2000|0|0||||||||2400|0||||
T|MSPL|202609|AGRO|ROUND|20000|LNYYN|2|60150|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.012222|0.001098|0.012222|0.001098|0.00037|0.000033|0.00037|0.000033|0.035926|0.003227|11.134074|0.025926|0|0|0|5400|0.012963|0|0||0||||||||1800|3600|2|0|0|0
T|MSPL|202609|AGRO|ROUND|20000|LYNYN|2|70662|6000|2800|3200|0|3200|0|0|0|0|0|0|0|-0.006875|-0.000583|-0.006875|-0.000583|-0.004375|-0.000371|-0.004375|-0.000371|0.013125|0.001113|11.795|0.01125|0.01125|0.000954|1|0|||3200|0|0||||||||2700|1600||||
T|MSPL|202609|AGRO|ROUND|250|LNYYN|4|3985|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001005|-0.01|-0.001005|9.95125|0.0225|0|0|0|400|0.01125|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|AGRO|ROUND|250|LYNYN|14|13960|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.007143|0.000716|0.007143|0.000716|0.008571|0.000859|0.004286|0.00043|0.001429|0.000143|9.976429|0.012857|0.01|0.001002|0.777778|300|0.006667|0|1100|0|0||||||||1400|0||||
T|MSPL|202609|AGRO|ROUND|5000|LNYYN|5|36434|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.010606|0.00096|0.04|0.00362|0.037879|0.003428|0.027879|0.002523|0.032121|0.002907|11.049545|0.03|0|0|0|3300|0.015|0|0||0||||||||2800|500|5|0|0|0
T|MSPL|202609|AGRO|ROUND|5000|LYNYN|9|58596|5400|200|5200|0|5200|0|0|0|0|0|0|0|0.015769|0.001456|0.016346|0.001509|0.011538|0.001065|0.011346|0.001047|0.040192|0.003711|10.831827|0.021346|0.021346|0.001971|1|0|||5200|0|0||||||||4500|900||||
T|MSPL|202609|AGRZ|ROUND|0|LNYYN|31|2846.78|9400|0|0|9400|8900|0|500|0|0|0|0|0|-0.000403|-0.001332|-0.001623|-0.005365|-0.000913|-0.003016|0.003443|0.011377|0.020688|0.06837|0.302594|0.001548|0|0|0|9400|0.000774|0.053191|0||0||||||||7000|2400|31|0|0|0.053191
T|MSPL|202609|AGRZ|ROUND|0|LYNYN|1|21.8|100|0|0|100|100|0|0|0|0|0|0|0|0.0029|0.013392|0.0029|0.013392|0.0029|0.013392|-0.0015|-0.006927|-0.0014|-0.006465|0.21655|0.0029|0.0029|0.013392|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AGRZ|ROUND|250|LNYYN|3|904.72|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.0043|-0.013791|-0.005672|-0.018192|-0.01089|-0.034925|-0.002286|-0.007332|0.017993|0.057706|0.311805|0.00061|0|0|0|2900|0.000305|0|0||0||||||||1800|1100|3|0|0|0
T|MSPL|202609|AGX|ROUND|10000|LNNYN|32|510269.2|1280|0|1280|0|1240|0|40|0|0|0|0|0|-0.061563|-0.000154|-0.085313|-0.000214|0.171563|0.00043|-0.273438|-0.000686|0.1325|0.000332|398.676563||||||||||||||||||||32|40|40|0.03125
T|MSPL|202609|AGX|ROUND|10000|LNYYN|318|5118058.4|12720|0|12720|0|12040|0|680|0|0|0|0|0|0.171761|0.000427|0.156101|0.000388|0.228868|0.000569|0.536132|0.001333|0.484591|0.001204|402.34728|1.600849|0.173176|0.00043|0.108178|12680|0.718833|0.053628|0||40|0.87|0||||||12720|0|318|40|0|0.053459
T|MSPL|202609|AGX|ROUND|10000|LYNYN|1791|28500768|71640|0|71640|0|67480|0|4160|0|0|0|0|0|1.040078|0.002614|1.006326|0.002529|0.868079|0.002181|0.764662|0.001922|0.791128|0.001988|397.94268|1.609693|1.157633|0.002909|0.719164|45840|0.357522|0.054974|24400|0.067213|1400|0.14|0.171429||||||71640|0||||
T|MSPL|202609|AGX|ROUND|20000|LNNYN|19|632088.4|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.112|-0.000283|-0.0715|-0.000181|-0.34925|-0.000884|-0.3205|-0.000811|0.29075|0.000736|395.193625||||||||||||||||||||19|0|0|0
T|MSPL|202609|AGX|ROUND|20000|LNYYN|125|4406280|11064|24|11040|0|10280|0|760|0|0|0|0|0|0.168478|0.000423|0.146884|0.000369|0.182138|0.000457|0.266304|0.000668|0.671123|0.001685|398.389475|1.827138|0.152464|0.000383|0.083444|10920|0.848571|0.058608|0||120|0.185|1||||||8344|2640|125|230|230|0.068841
T|MSPL|202609|AGX|ROUND|20000|LYNYN|422|14479428|36800|240|36560|0|34640|0|1920|0|0|0|0|0|0.75977|0.001931|0.674562|0.001714|0.463063|0.001177|0.319431|0.000812|-0.095646|-0.000243|393.450077|1.437177|1.232899|0.003134|0.857862|10600|0.362698|0.05283|24920|0.051364|1040|0.106154|0.076923||||||27600|8760||||
T|MSPL|202609|AGX|ROUND|200000|LNNYN|1|249920|640|0|640|0|640|0|0|0|0|0|0|0|0.4|0.001023|0.41|0.001048|-1.14|-0.002915|-1.15|-0.00294|1.24|0.00317|391.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|AGX|ROUND|200000|LNYYN|6|1681842.8|4240|0|4240|0|3440|0|800|0|0|0|0|0|0.042642|0.000107|0.042642|0.000107|0.168113|0.000423|0.816887|0.002056|1.23934|0.00312|397.250425|2.100094|0.157547|0.000397|0.075019|4240|0.971274|0.188679|0||0||||||||440|3800|6|0|0|0.188679
T|MSPL|202609|AGX|ROUND|200000|LYNYN|10|3653984|9240|0|9240|0|7840|0|1400|0|0|0|0|0|0.224675|0.000568|0.068788|0.000174|-0.49026|-0.00124|-0.504762|-0.001277|-0.443723|-0.001122|395.318939|0.555628|0.500866|0.001267|0.901441|1440|0.175694|0|7800|0.179487|0||||||||2720|6520||||
T|MSPL|202609|AGX|ROUND|50000|LNNYN|2|218922.8|560|0|560|0|560|0|0|0|0|0|0|0|0.077857|0.000199|0.071429|0.000183|0.071429|0.000183|0.172857|0.000442|1.762857|0.004507|391.141429||||||||||||||||||||2|0|0|0
T|MSPL|202609|AGX|ROUND|50000|LNYYN|60|6034649.2|15000|400|14600|0|14400|0|200|0|0|0|0|0|0.095562|0.000237|0.118411|0.000294|0.703397|0.001748|0.45926|0.001141|0.711863|0.001769|402.380384|1.919562|0.081123|0.000202|0.042261|14600|0.919219|0.013699|0||0||||||||5120|9480|60|0|0|0.013699
T|MSPL|202609|AGX|ROUND|50000|LYNYN|74|5537123.6|13920|480|13440|0|12400|0|1040|0|0|0|0|0|0.687173|0.001725|0.504613|0.001267|-0.004226|-0.000011|0.288899|0.000725|-0.492619|-0.001237|398.372009|1.37372|1.190655|0.002989|0.866737|4080|0.323775|0.088235|9000|0.075556|360|0.252222|0||||||7840|5520||||
T|MSPL|202609|AGYS|ROUND|10000|LNNYN|7|74280|700|0|700|0|700|0|0|0|0|0|0|0|0.23|0.002167|0.25|0.002355|-0.08|-0.000754|0.524286|0.00494|0.485714|0.004576|106.137143||||||||||||||||||||7|0|0|0
T|MSPL|202609|AGYS|ROUND|10000|LNYYN|37|438014|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.085|0.000815|0.060476|0.00058|0.11619|0.001114|0.221429|0.002124|0.356667|0.003421|104.261905|0.81619|0.114524|0.001098|0.140315|4200|0.350833|0|0||0||||||||4100|100|37|0|0|0
T|MSPL|202609|AGYS|ROUND|10000|LYNYN|236|2943326|28600|0|28600|0|25900|0|2700|0|0|0|0|0|0.267622|0.002598|0.19049|0.001849|0.192832|0.001872|0.236888|0.0023|0.220979|0.002145|103.009143|0.473182|0.387168|0.003759|0.818222|14900|0.085906|0.09396|12600|0.103175|1100|0.045455|0.272727||||||25600|3000||||
T|MSPL|202609|AGYS|ROUND|20000|LNYYN|6|175848|1700|0|1700|0|1500|0|200|0|0|0|0|0|0|0|0.501176|0.004876|0.571176|0.005557|0.617059|0.006004|2.441765|0.023758|102.776765|2.478235|0|0|0|1700|1.239118|0.117647|0||0||||||||900|800|6|0|0|0.117647
T|MSPL|202609|AGYS|ROUND|20000|LYNYN|10|233921|2200|0|2200|0|1500|0|700|0|0|0|0|0|-0.218636|-0.002058|-0.233636|-0.002199|-0.24|-0.002259|0.827727|0.007792|0.355909|0.00335|106.228636|0.765455|0.752727|0.007086|0.983373|400|0.035|0|1800|0.388889|0||||||||1900|300||||
T|MSPL|202609|AGYS|ROUND|5000|LNNYN|5|48959|500|0|500|0|500|0|0|0|0|0|0|0|-0.046|-0.000471|-0.196|-0.002006|-0.226|-0.002313|0.296|0.00303|-0.144|-0.001474|97.705||||||||||||||||||||5|0|0|0
T|MSPL|202609|AGYS|ROUND|5000|LNYYN|19|184261|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.206842|0.002133|0.158947|0.001639|0.14|0.001444|0.282632|0.002915|-0.016842|-0.000174|96.971053|0.613684|0.118421|0.001221|0.192967|1900|0.247632|0|0||0||||||||1900|0|19|0|0|0
T|MSPL|202609|AGYS|ROUND|5000|LYNYN|81|791533|8100|0|8100|0|7700|0|400|0|0|0|0|0|0.324444|0.003316|0.29963|0.003062|0.235679|0.002409|0.237901|0.002431|0.19679|0.002011|97.843025|0.469506|0.389259|0.003978|0.829082|5000|0.065|0.08|3100|0|0||||||||8100|0||||
T|MSPL|202609|AGYS|ROUND|50000|LYNYN|1|124560|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.3|0.002886|-0.06|-0.000577|0.4|0.003848|0.92|0.00885|1.41|0.013564|103.95|0.3|0.3|0.002886|1|0|||1200|0|0||||||||1000|200||||
T|MSPL|202609|AGZD|ROUND|1000|LYNYN|3|9048|400|0|0|400|200|0|200|0|0|0|0|0|0.0275|0.001216|0.0275|0.001216|0.0375|0.001658|0.0375|0.001658|0.04|0.001769|22.61375|0.0275|0.0275|0.001216|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|AHCO|ROUND|1000|LNNYN|3|8783|1500|500|1000|0|300|0|700|0|0|0|0|0|0.01|0.001694|0.01|0.001694|0.01|0.001694|0.01|0.001694|0.022|0.003726|5.904||||||||||||||||||||3|1100|1100|0.7
T|MSPL|202609|AHCO|ROUND|1000|LNYYN|76|136139|22700|0|22700|0|22200|0|500|0|0|0|0|0|0.000925|0.000154|0.000925|0.000154|0.006211|0.001035|0.008811|0.001469|0.008414|0.001403|5.998744|0.012026|0.000441|0.000073|0.03663|22200|0.006036|0.022523|0||500|0.005|0||||||22400|300|76|0|0|0.022026
T|MSPL|202609|AHCO|ROUND|1000|LYNYN|388|767051|130500|700|129800|0|120100|0|8800|900|0|0|0|0|0.003398|0.000578|0.003867|0.000658|0.004291|0.00073|0.005416|0.000921|0.00772|0.001313|5.879911|0.009823|0.00735|0.00125|0.748235|30400|0.005477|0.0625|98700|0.176292|700|0.008571|0||||||128500|1800||||
T|MSPL|202609|AHCO|ROUND|10000|LYNYN|21|280729|46400|2900|43500|0|38700|0|4800|0|0|0|0|0|0.003655|0.000603|0.002874|0.000474|0.005678|0.000937|0.00577|0.000952|0.01731|0.002857|6.058529|0.009977|0.010299|0.0017|1.032258|1800|0.005|0.166667|40100|0.112219|1600|0.01|0||||||44900|600||||
T|MSPL|202609|AHCO|ROUND|20000|LYNYN|4|157269|24700|2800|21900|0|18000|0|3900|0|0|0|0|0|-0.003607|-0.000567|0.026804|0.004213|0.047078|0.0074|0.063516|0.009984|0.031187|0.004902|6.361575|0.01|0.00653|0.001026|0.652968|7600|0.005|0.394737|14300|0.062937|0||||||||11200|10700||||
T|MSPL|202609|AHCO|ROUND|250|LNNYN|14|8303|1400|0|1400|0|1100|0|300|0|0|0|0|0|0.007857|0.001325|0.006429|0.001084|0.002143|0.000361|-0.002143|-0.000361|-0.007857|-0.001325|5.932143||||||||||||||||||||14|300|300|0.214286
T|MSPL|202609|AHCO|ROUND|250|LNYYN|147|87485|14700|0|14700|0|13900|0|800|0|0|0|0|0|0.000748|0.000126|0.001429|0.00024|0.003673|0.000618|0.005646|0.000949|0.006463|0.001086|5.948639|0.012109|0|0|0|14600|0.006096|0.054795|100|0|0||||||||14700|0|147|100|100|0.054422
T|MSPL|202609|AHCO|ROUND|250|LYNYN|1204|702907|120400|0|120400|0|112100|0|8300|0|0|0|0|0|0.007766|0.001331|0.007865|0.001348|0.008331|0.001427|0.008231|0.00141|0.009427|0.001615|5.836707|0.010739|0.008405|0.00144|0.782676|24800|0.005726|0.048387|95400|0.104822|200|0.0075|0||||||120400|0||||
T|MSPL|202609|AHCO|ROUND|5000|LNYYN|15|100178|16700|200|16500|0|13700|0|2800|0|0|0|0|0|0.002182|0.000364|0.004121|0.000687|0.009939|0.001656|0.011636|0.001939|0.034424|0.005736|6.001909|0.01|0|0|0|16500|0.005|0.169697|0||0||||||||16200|500|15|0|0|0.169697
T|MSPL|202609|AHCO|ROUND|5000|LYNYN|60|371775|63800|4200|59600|0|52700|0|6900|0|0|0|0|0|0.003456|0.000592|0.00349|0.000598|0.003658|0.000627|0.003221|0.000552|0.004094|0.000701|5.837156|0.009681|0.009748|0.00167|1.006932|3400|0.005|0.029412|54300|0.265193|1900|0.01|0||||||63700|0||||
T|MSPL|202609|AHG|ROUND|0|LNYYN|1|184.02|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.0128|-0.013985|-0.0266|-0.029063|0.0371|0.040535|0.91525|0.0097|0|0|0|200|0.00485|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AHG|ROUND|0|LYNYN|5|390.38|500|0|0|500|500|0|0|0|0|0|0|0|0.09202|0.110725|0.09202|0.110725|0.09202|0.110725|0.09202|0.110725|0.09802|0.117944|0.83107|0.10062|0.09202|0.110725|0.91453|500|0.0043|0|0||0||||||||500|0||||
T|MSPL|202609|AHG|ROUND|250|LNYYN|1|457.25|500|0|0|500|500|0|0|0|0|0|0|0|0.005|0.005466|0.0084|0.009183|-0.0095|-0.010385|-0.0934|-0.102104|0.0241|0.026346|0.91475|0.0005|0|0|0|500|0.00025|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|AHL-F|ROUND|1000|LNYYN|1|2346|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.43|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AHMA|ROUND|0|LYNYN|10|1324|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.024|0.017978|0.02|0.014981|0.02|0.014981|0.02|0.014981|0.015|0.011236|1.335|0.028|0.028|0.020974|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|AHMA|ROUND|1000|LNYYN|1|2024|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.021798|0.06|0.032698|1.835|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|AHMA|ROUND|1000|LYNYN|1|1840|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.00545|0.03|0.016349|0.05|0.027248|0.01|0.00545|0.27|0.147139|1.835|0.01|0.03|0.016349|3|0|||0||1000|0.01|0||||||600|0||||
T|MSPL|202609|AHR|ROUND|10000|LNNYN|5|52336|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.022|0.00042|0.022|0.00042|0.05|0.000955|0.036|0.000688|0.06|0.001146|52.335||||||||||||||||||||5|0|0|0
T|MSPL|202609|AHR|ROUND|10000|LNYYN|129|1486042|27900|200|0|27700|25100|0|2600|0|0|0|0|0|0.001516|0.000028|0.003213|0.00006|0.010505|0.000197|0.018051|0.000339|0.017004|0.000319|53.250668|0.044007|0.000542|0.00001|0.012305|26800|0.022463|0.097015|900|0|0||||||||25600|2300|129|0|0|0.093863
T|MSPL|202609|AHR|ROUND|10000|LYNYN|247|3016302|56700|600|0|56100|53300|0|2800|0|0|0|0|0|0.023209|0.000436|0.021052|0.000396|0.025009|0.00047|0.035383|0.000665|0.055437|0.001042|53.19787|0.0418|0.03205|0.000602|0.766738|14800|0.01875|0.013514|40900|0.06357|400|0.01|0||||||53200|3400||||
T|MSPL|202609|AHR|ROUND|20000|LNNYN|1|21360|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000187|0.02|0.000375|-0.03|-0.000562|-0.03|-0.000562|-0.11|-0.00206|53.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|AHR|ROUND|20000|LNYYN|38|1066263|20200|400|0|19800|18400|0|1400|0|0|0|0|0|0.007727|0.000146|0.011364|0.000215|0.013586|0.000257|0.013131|0.000249|-0.024747|-0.000469|52.773232|0.058182|0.001364|0.000026|0.023438|19400|0.028995|0.072165|400|0|0||||||||12500|7300|38|63|63|0.070707
T|MSPL|202609|AHR|ROUND|20000|LYNYN|68|1980363|37400|1700|0|35700|32800|0|2900|0|0|0|0|0|0.020812|0.000393|0.023081|0.000436|0.022101|0.000418|0.009636|0.000182|-0.001092|-0.000021|52.922451|0.042437|0.034986|0.000661|0.824422|10900|0.013394|0.183486|23500|0.038298|1300|0.01|0||||||27500|8500||||
T|MSPL|202609|AHR|ROUND|5000|LNNYN|27|141729|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.006296|-0.00012|-0.004444|-0.000085|0.008148|0.000155|0.028148|0.000536|-0.007037|-0.000134|52.492037||||||||||||||||||||27|0|0|0
T|MSPL|202609|AHR|ROUND|5000|LNYYN|320|1713816|32000|0|0|32000|30200|0|1800|0|0|0|0|0|0.001031|0.000019|0.002969|0.000055|0.012938|0.000242|0.03|0.00056|0.041781|0.00078|53.550234|0.049281|0.000625|0.000012|0.012682|31400|0.024793|0.05414|600|0.166667|0||||||||32000|0|320|100|100|0.05625
T|MSPL|202609|AHR|ROUND|5000|LYNYN|1297|6948343|129700|0|0|129700|120900|0|8700|100|0|0|0|0|0.036885|0.000689|0.036253|0.000677|0.03347|0.000625|0.03357|0.000627|0.032621|0.000609|53.563971|0.054217|0.039221|0.000732|0.723407|48500|0.020093|0.098969|81100|0.08508|100|0.02|0||||||129700|0||||
T|MSPL|202609|AHR|ROUND|50000|LNYYN|6|416446|7800|100|0|7700|7700|0|0|0|0|0|0|0|0.007792|0.000146|0.014286|0.000267|-0.023636|-0.000442|-0.136364|-0.002551|-0.285455|-0.005341|53.446039|0.128182|0|0|0|7700|0.064091|0|0||0||||||||4100|3700|6|0|0|0
T|MSPL|202609|AHR|ROUND|50000|LYNYN|11|831877|15500|2900|0|12600|11200|0|1400|0|0|0|0|0|0.011825|0.000219|0.014683|0.000272|0.022302|0.000413|0.030873|0.000572|0.040079|0.000743|53.956746|0.025873|0.024048|0.000446|0.929448|3600|0.011667|0.277778|5800|0.068966|3200|0.009531|0||||||5700|4600||||
T|MSPL|202609|AHRT|ROUND|1000|LNNYN|2|4285|700|0|700|0|500|0|200|0|0|0|0|0|0.007143|0.001168|0.007143|0.001168|0.007143|0.001168|0.015714|0.002569|0.064286|0.01051|6.116429||||||||||||||||||||2|200|200|0.285714
T|MSPL|202609|AHRT|ROUND|1000|LNYYN|43|73610|11700|0|11700|0|10000|0|1700|0|0|0|0|0|-0.00094|-0.000149|-0.00094|-0.000149|0.001368|0.000217|0.002735|0.000435|0.018291|0.002908|6.289701|0.01|0|0|0|11700|0.005|0.162393|0||0||||||||11700|0|43|500|500|0.162393
T|MSPL|202609|AHRT|ROUND|1000|LYNYN|78|122089|20000|400|19600|0|18800|0|800|0|0|0|0|0|0.005561|0.00091|0.004949|0.00081|0.005561|0.00091|0.011684|0.001913|0.022908|0.00375|6.108393|0.009643|0.008265|0.001353|0.857143|4700|0.005|0|13900|0.057554|1000|0.01|0||||||19800|200||||
T|MSPL|202609|AHRT|ROUND|10000|LNYYN|2|30010|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.032|0.005332|0.048|0.007999|6.001|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|2|0|0|0
T|MSPL|202609|AHRT|ROUND|10000|LYNYN|7|96516|16000|0|16000|0|16000|0|0|0|0|0|0|0|0.009563|0.001585|0.012938|0.002145|0.007938|0.001316|0.016313|0.002704|-0.001563|-0.000259|6.032063|0.01|0.007063|0.001171|0.70625|4700|0.005|0|11300|0|0||||||||16000|0||||
T|MSPL|202609|AHRT|ROUND|20000|LNYYN|2|61300|10000|0|10000|0|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.135|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|2|0|0|0
T|MSPL|202609|AHRT|ROUND|20000|LYNYN|5|117629|19300|700|18600|0|18600|0|0|0|0|0|0|0|0.011935|0.001959|0.006882|0.00113|-0.00086|-0.000141|-0.006559|-0.001077|-0.016022|-0.00263|6.0925|0.008333|0.005215|0.000856|0.625806|5800|0.005|0|12800|0|0||||||||19300|0||||
T|MSPL|202609|AHRT|ROUND|250|LNNYN|5|3067|500|0|500|0|400|0|100|0|0|0|0|0|0.01|0.001631|0.01|0.001631|0.006|0.000979|0.006|0.000979|-0.01|-0.001631|6.131||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|AHRT|ROUND|250|LNYYN|70|43994|7000|0|7000|0|6800|0|200|0|0|0|0|0|0.000571|0.000091|0.000286|0.000045|0.002|0.000318|0.001714|0.000273|0.005429|0.000864|6.284571|0.01|0|0|0|7000|0.005|0.028571|0||0||||||||7000|0|70|0|0|0.028571
T|MSPL|202609|AHRT|ROUND|250|LYNYN|616|379023|61600|0|61600|0|58900|0|2700|0|0|0|0|0|0.008263|0.001342|0.008068|0.001311|0.007614|0.001237|0.007597|0.001234|0.009221|0.001498|6.15608|0.010081|0.008945|0.001453|0.887279|7800|0.005|0.025641|53400|0.061798|400|0.01|0||||||61600|0||||
T|MSPL|202609|AHRT|ROUND|5000|LNYYN|3|20106|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0.00875|0.001393|0.00875|0.001393|0.0175|0.002786|6.2825|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|3|0|0|0
T|MSPL|202609|AHRT|ROUND|5000|LYNYN|7|50542|8300|0|8300|0|8300|0|0|0|0|0|0|0|0.007349|0.001206|0.00494|0.000811|-0.000843|-0.000138|0.006867|0.001127|0.005422|0.00089|6.091807|0.008193|0.005542|0.00091|0.676471|2200|0.005|0|6100|0|0||||||||6700|1600||||
T|MSPL|202609|AHRT|ROUND|50000|LYNYN|2|117650|19000|2600|16400|0|16400|0|0|0|0|0|0|0|0.001951|0.000316|0.026341|0.004268|0.046341|0.007508|0.046341|0.007508|0.046341|0.007508|6.172073|0.01|0.001951|0.000316|0.195122|13200|0.005|0|3200|0|0||||||||11900|7100||||
T|MSPL|202609|AI|ROUND|1000|LNNYN|94|151783|14200|0|14200|0|13500|0|700|0|0|0|0|0|0.011197|0.001047|0.011197|0.001047|0.014014|0.001311|0.013451|0.001258|0.017254|0.001614|10.69169||||||||||||||||||||94|700|700|0.049296
T|MSPL|202609|AI|ROUND|1000|LNYYN|349|548349.85|51635|35|51600|0|48900|0|2700|0|0|0|0|0|-0.000368|-0.000035|0.001337|0.000126|0.006473|0.000609|0.002888|0.000272|0.008992|0.000847|10.621298|0.011085|0.000388|0.000036|0.034965|50500|0.005564|0.051485|200|0.5|900|0.005556|0||||||51535|100|349|600|600|0.052326
T|MSPL|202609|AI|ROUND|1000|LYNYN|2774|4271105|402200|2200|400000|0|377100|0|22800|100|0|0|0|0|0.003577|0.000337|0.003835|0.000361|0.00327|0.000308|0.002852|0.000269|-0.000025|-0.000002|10.621919|0.010068|0.00873|0.000822|0.867147|53200|0.005263|0.071429|344900|0.068716|1900|0.006579|0||||||400300|1800||||
T|MSPL|202609|AI|ROUND|10000|LNYYN|14|217086|20400|0|20400|0|20400|0|0|0|0|0|0|0|-0.008333|-0.000783|-0.001373|-0.000129|0.009167|0.000861|0.000637|0.00006|-0.028627|-0.00269|10.641299|0.0125|0|0|0|20400|0.00625|0|0||0||||||||18800|1600|14|0|0|0
T|MSPL|202609|AI|ROUND|10000|LYNYN|105|1403605|131000|7900|123100|0|114500|0|8600|0|0|0|0|0|0.003071|0.000286|0.002486|0.000232|0.004403|0.000411|0.010081|0.00094|0.008099|0.000755|10.722222|0.009724|0.008505|0.000793|0.874687|15000|0.005|0|108100|0.090657|0||||||||128200|2800||||
T|MSPL|202609|AI|ROUND|20000|LNYYN|8|220304|20500|0|20500|0|20500|0|0|0|0|0|0|0|-0.007902|-0.000735|-0.007902|-0.000735|0.002634|0.000245|-0.008537|-0.000794|-0.022537|-0.002097|10.749195|0.01|0|0|0|20500|0.005|0|0||0||||||||18700|1800|8|0|0|0
T|MSPL|202609|AI|ROUND|20000|LYNYN|13|371244|34800|0|34800|0|31100|0|3700|0|0|0|0|0|0.006034|0.000566|0.006178|0.000579|0.0075|0.000703|0.007787|0.00073|0.002385|0.000224|10.666681|0.009339|0.008793|0.000824|0.941538|1900|0.005|0|32900|0.112462|0||||||||33000|1800||||
T|MSPL|202609|AI|ROUND|200000|LYNYN|1|222346|21400|0|21400|0|21400|0|0|0|0|0|0|0|0.005981|0.000575|0.005981|0.000575|0.045981|0.004423|0.045981|0.004423|0.045981|0.004423|10.395|0.01|0.005981|0.000575|0.598131|8600|0.005|0|12800|0|0||||||||20700|700||||
T|MSPL|202609|AI|ROUND|5000|LNNYN|8|60306|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.005536|0.000514|-0.000179|-0.000017|-0.018393|-0.001708|-0.026964|-0.002504|-0.00875|-0.000813|10.767321||||||||||||||||||||8|0|0|0
T|MSPL|202609|AI|ROUND|5000|LNYYN|32|216406.26|20386|86|20300|0|20300|0|0|0|0|0|0|0|0|0|0.007094|0.000668|0.016059|0.001513|0.011379|0.001072|0.017685|0.001666|10.616995|0.01399|0.001773|0.000167|0.126761|19400|0.006624|0|0||900|0.005|0||||||19586|200|32|0|0|0
T|MSPL|202609|AI|ROUND|5000|LYNYN|256|1846445|173800|10500|163300|0|153500|0|9800|0|0|0|0|0|-0.002915|-0.000274|-0.003221|-0.000303|-0.004189|-0.000394|-0.005358|-0.000504|-0.006209|-0.000584|10.625876|0.010588|0.009792|0.000922|0.924812|14000|0.005|0.05|148800|0.061156|500|0.01|0||||||170200|3200||||
T|MSPL|202609|AI|ROUND|50000|LNYYN|2|117266|11000|0|11000|0|4600|0|6400|0|0|0|0|0|-0.011636|-0.001091|-0.011636|-0.001091|-0.011636|-0.001091|-0.043273|-0.004057|0.023636|0.002216|10.665545|0.01|0|0|0|11000|0.005|0.581818|0||0||||||||11000|0|2|0|0|0.581818
T|MSPL|202609|AI|ROUND|50000|LYNYN|3|219323|20800|0|20800|0|20800|0|0|0|0|0|0|0|0.006635|0.000629|0.013846|0.001314|0.028365|0.002691|0.02875|0.002727|0.015096|0.001432|10.541082|0.006587|0.003606|0.000342|0.547445|6200|0.005|0|14600|0|0||||||||18200|2600||||
T|MSPL|202609|AIA|ROUND|10000|LNYYN|21|290758|2100|0|0|2100|2000|0|100|0|0|0|0|0|0|0|-0.001429|-0.00001|0.002857|0.000021|0.019524|0.000141|-0.012381|-0.000089|138.384048|0.14619|0|0|0|2100|0.073095|0.047619|0||0||||||||2100|0|21|0|0|0.047619
T|MSPL|202609|AIA|ROUND|10000|LYNYN|127|1793573|12700|0|0|12700|12400|0|300|0|0|0|0|0|0.146535|0.001038|0.143937|0.001019|0.13685|0.000969|0.151496|0.001073|0.25811|0.001828|141.232559|0.170472|0.148189|0.001049|0.869284|4300|0.032907|0.023256|8400|0.02381|0||||||||12700|0||||
T|MSPL|202609|AIA|ROUND|20000|LNYYN|5|169567|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.000159|0.048333|0.000342|141.305|0.148333|0|0|0|1200|0.074167|0|0||0||||||||1100|100|5|0|0|0
T|MSPL|202609|AIA|ROUND|20000|LYNYN|17|524743|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.143784|0.001014|0.144054|0.001016|0.162162|0.001144|0.126216|0.00089|0.167297|0.00118|141.810541|0.144865|0.143784|0.001014|0.992537|200|0.01|0|3500|0|0||||||||3400|300||||
T|MSPL|202609|AIA|ROUND|50000|LNYYN|1|69215|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000072|-0.07|-0.000506|138.32|0.22|0|0|0|500|0.11|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|AIA|ROUND|50000|LYNYN|2|127850|900|0|0|900|900|0|0|0|0|0|0|0|0.142222|0.001002|0.135556|0.000955|0.163333|0.001151|0.061111|0.00043|-0.205556|-0.001448|141.955556|0.2|0.2|0.001409|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|AIAI|ROUND|1000|LNYYN|7|10444|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.002143|0.000577|0.003214|0.000865|0.015|0.004036|3.716786|0.082143|0|0|0|2800|0.041071|0|0||0||||||||1300|1500|7|0|0|0
T|MSPL|202609|AIAI|ROUND|1000|LYNYN|2|3135|900|0|0|900|400|0|500|0|0|0|0|0|0.056667|0.016317|0.056667|0.016317|0.056667|0.016317|0.056667|0.016317|0.047778|0.013758|3.472778|0.056667|0.056667|0.016317|1|0|||900|0.555556|0||||||||600|300||||
T|MSPL|202609|AIAI|ROUND|250|LNYYN|50|21537|6000|0|0|6000|5700|0|300|0|0|0|0|0|0.002167|0.000606|0.002|0.000559|0.000667|0.000186|0.005|0.001398|0.016|0.004475|3.575583|0.0485|0.000333|0.000093|0.006873|6000|0.024083|0.05|0||0||||||||5800|200|50|0|0|0.05
T|MSPL|202609|AIAI|ROUND|250|LYNYN|86|31564|9000|0|0|9000|8300|0|700|0|0|0|0|0|0.031333|0.008951|0.031667|0.009046|0.029556|0.008443|0.030222|0.008634|0.027556|0.007872|3.5005|0.034556|0.030778|0.008792|0.890675|1500|0.011333|0.066667|7500|0.08|0||||||||8900|100||||
T|MSPL|202609|AIAI|ROUND|5000|LNYYN|1|5026|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.62|0.08|0|0|0|1400|0.04|0|0||0||||||||200|1200|1|0|0|0
T|MSPL|202609|AIAI|ROUND|5000|LYNYN|1|8740|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.04|0.010582|0.02|0.005291|0.01|0.002646|0.03|0.007937|0.07|0.018519|3.78|0.04|0.04|0.010582|1|0|||2300|0|0||||||||700|1600||||
T|MSPL|202609|AIB|ROUND|0|LNYYN|54|7827|5500|0|0|5500|4800|0|700|0|0|0|0|0|0|0|0.000364|0.000255|0.002909|0.002041|0.002909|0.002041|0.006|0.004211|1.425|0.012182|0|0|0|5500|0.006091|0.127273|0||0||||||||5500|0|54|0|0|0.127273
T|MSPL|202609|AIB|ROUND|0|LYNYN|57|8064.98|5800|0|0|5800|5400|0|400|0|0|0|0|0|0.008545|0.006149|0.008028|0.005777|0.008097|0.005826|0.007579|0.005454|0.00689|0.004958|1.389675|0.010298|0.009953|0.007162|0.966516|400|0.005|0.25|5300|0.056604|100|0.01|0||||||5800|0||||
T|MSPL|202609|AIB|ROUND|1000|LNYYN|17|29274|21300|0|0|21300|21300|0|0|0|0|0|0|0|0|0|0|0|0.003615|0.002624|0.0123|0.008927|0.025728|0.018672|1.37784|0.014272|0|0|0|21300|0.007136|0|0||0||||||||20100|1200|17|0|0|0
T|MSPL|202609|AIB|ROUND|1000|LYNYN|1|2408|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.023188|-0.02|-0.011594|1.725|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0||||
T|MSPL|202609|AIB|ROUND|250|LNYYN|67|31856|24100|0|0|24100|22500|0|1600|0|0|0|0|0|0|0|0.000249|0.000188|0.002739|0.002071|0.012324|0.009319|0.017137|0.012959|1.322386|0.013568|0|0|0|24100|0.006784|0.06639|0||0||||||||23600|500|67|0|0|0.06639
T|MSPL|202609|AIB|ROUND|250|LYNYN|20|7359|5500|0|0|5500|4200|0|1300|0|0|0|0|0|0.006|0.004494|0.006|0.004494|0.006727|0.005039|0.008545|0.006401|0.003091|0.002315|1.335|0.01|0.006|0.004494|0.6|2200|0.005|0.545455|3300|0.242424|0||||||||5500|0||||
T|MSPL|202609|AIB|ROUND|5000|LNYYN|2|11193|8200|200|0|8000|8000|0|0|0|0|0|0|0|0|0|0|0|0.0205|0.014955|0.035625|0.025988|0.107875|0.078694|1.370813|0.014875|0|0|0|8000|0.007438|0|0||0||||||||3200|4800|2|0|0|0
T|MSPL|202609|AIBZ|ROUND|1000|LNYYN|23|42128|9900|100|0|9800|9400|0|400|0|0|0|0|0|0.001224|0.000287|0.003061|0.000719|0.003673|0.000862|0.008878|0.002084|0.003673|0.000862|4.260459|0.044592|0|0|0|9800|0.022296|0.040816|0||0||||||||7200|2600|23|0|0|0.040816
T|MSPL|202609|AIBZ|ROUND|1000|LYNYN|9|12384|2700|500|0|2200|2200|0|0|0|0|0|0|0|0.024091|0.005255|0.025909|0.005651|0.035|0.007634|0.028182|0.006147|0.021364|0.00466|4.584773|0.029545|0.024091|0.005255|0.815385|300|0.02|0|1900|0|0||||||||2600|100||||
T|MSPL|202609|AIBZ|ROUND|250|LNNYN|1|416|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.004825|0.02|0.004825|0.02|0.004825|0.02|0.004825|-0.04|-0.00965|4.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIBZ|ROUND|250|LNYYN|136|77198|17600|100|0|17500|16900|0|600|0|0|0|0|0|0.000343|0.000078|0.000514|0.000117|0.003829|0.000872|0.0124|0.002824|0.025657|0.005842|4.391543|0.045143|-0.000114|-0.000026|-0.002532|17500|0.022629|0.034286|0||0||||||||17100|500|136|0|0|0.034286
T|MSPL|202609|AIBZ|ROUND|250|LYNYN|173|77465|18000|0|0|18000|17500|0|500|0|0|0|0|0|0.036278|0.008402|0.036722|0.008505|0.035167|0.008145|0.035389|0.008196|0.036667|0.008492|4.317583|0.048056|0.037278|0.008634|0.775723|7700|0.012597|0.012987|10300|0.058252|0||||||||18000|0||||
T|MSPL|202609|AIBZ|ROUND|5000|LNYYN|3|18622|4400|0|0|4400|3100|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.005909|0.001401|0.056591|0.013414|4.218864|0.044545|0|0|0|4400|0.022273|0.295455|0||0||||||||2200|2200|3|0|0|0.295455
T|MSPL|202609|AIDX|ROUND|0|LNYYN|2|297.06|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.00012|0.000204|0.00068|0.001155|0.00066|0.001121|0.58851|0.01122|0|0|0|500|0.00561|0|0||0||||||||200|300|2|0|0|0
T|MSPL|202609|AIDX|ROUND|0|LYNYN|2|110.03|200|0|0|200|200|0|0|0|0|0|0|0|-0.0087|-0.015813|-0.0082|-0.014904|-0.01125|-0.020448|-0.00905|-0.016449|-0.00905|-0.016449|0.550175|0.00465|0.00395|0.00718|0.849462|200|0.00035|0|0||0||||||||200|0||||
T|MSPL|202609|AIFA|ROUND|1000|LYNYN|1|1212|300|0|0|300|300|0|0|0|0|0|0|0|0.04|0.00995|0.04|0.00995|0.04|0.00995|0.04|0.00995|0.04|0.00995|4.02|0.04|0.04|0.00995|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|AIFA|ROUND|250|LNYYN|3|1581|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.001271|0.016|0.005083|0.014|0.004447|0.012|0.003812|0.01|0.003177|3.148|0.032|0.004|0.001271|0.125|500|0.014|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|AIFA|ROUND|250|LYNYN|22|8762|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.028261|0.007453|0.03|0.007911|0.025652|0.006765|0.038696|0.010205|0.044783|0.01181|3.791957|0.051739|0.044783|0.01181|0.865546|700|0.014286|0|1500|0|100|0.02|1||||||2300|0||||
T|MSPL|202609|AIFC|ROUND|0|LNYYN|27|2049.31|4200|0|0|4200|3700|0|500|0|0|0|0|0|0.000138|0.000282|0.000136|0.000277|0.00044|0.000899|0.000281|0.000574|0.002174|0.004438|0.489799|0.004055|0.000148|0.000301|0.036406|4200|0.001954|0.119048|0||0||||||||4100|100|27|0|0|0.119048
T|MSPL|202609|AIFC|ROUND|0|LYNYN|334|18385.32|34800|0|0|34800|33400|0|1400|0|0|0|0|0|0.004254|0.008083|0.004284|0.008139|0.004466|0.008485|0.004479|0.008511|0.004866|0.009245|0.526321|0.004965|0.004249|0.008074|0.855837|26800|0.000465|0.052239|8000|0|0||||||||34700|100||||
T|MSPL|202609|AIFC|ROUND|250|LNYYN|8|3743.83|7400|0|0|7400|7400|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000197|0.001447|0.002855|0.001901|0.003751|0.506893|0.00475|0|0|0|7400|0.002375|0|0||0||||||||3100|4300|8|0|0|0
T|MSPL|202609|AIFF|ROUND|0|LNYYN|22|3961|2200|0|0|2200|2000|0|200|0|0|0|0|0|0|0|0.000909|0.000506|-0.006818|-0.003792|-0.008182|-0.00455|-0.019545|-0.01087|1.798182|0.01|0|0|0|2200|0.005|0.090909|0||0||||||||2200|0|22|0|0|0.090909
T|MSPL|202609|AIFF|ROUND|0|LYNYN|3|524|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.003828|0.006667|0.003828|0.02|0.011483|0.006667|0.003828|0.093333|0.053589|1.741667|0.01|0.006667|0.003828|0.666667|100|0.005|0|200|0|0||||||||300|0||||
T|MSPL|202609|AIFF|ROUND|1000|LNYYN|3|5460|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001818|-0.001102|-0.054545|-0.033067|1.649545|0.01|0|0|0|3300|0.005|0|0||0||||||||1800|1500|3|0|0|0
T|MSPL|202609|AIFF|ROUND|1000|LYNYN|2|5677|4500|0|0|4500|1900|0|2600|0|0|0|0|0|0.012667|0.010001|0.012667|0.010001|0.012667|0.010001|0.001111|0.000877|-0.007333|-0.00579|1.266556|0.01|0|0|0|4500|0.005|0.577778|0||0||||||||3800|700||||
T|MSPL|202609|AIFF|ROUND|250|LNYYN|4|1869|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.003636|0.002146|0.007273|0.004293|0.024545|0.014489|0.021818|0.012879|1.694091|0.01|0|0|0|1100|0.005|0|0||0||||||||1000|100|4|0|0|0
T|MSPL|202609|AIFF|ROUND|250|LYNYN|6|2994|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.004444|0.002671|0.004444|0.002671|0.01|0.00601|0.018889|0.011352|0.055556|0.033389|1.663889|0.01|0.007778|0.004674|0.777778|400|0.005|0|1400|0|0||||||||1800|0||||
T|MSPL|202609|AIFU|ROUND|1000|LNYYN|3|4957|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.011479|12.19625|0.3925|0|0|0|400|0.19625|0|0||0||||||||300|100|3|0|0|0
T|MSPL|202609|AIFU|ROUND|1000|LYNYN|7|7368|700|0|0|700|700|0|0|0|0|0|0|0|0.394286|0.037985|0.395714|0.038123|0.394286|0.037985|0.405714|0.039086|0.321429|0.030966|10.38|0.554286|0.394286|0.037985|0.71134|500|0.112|0|200|0|0||||||||700|0||||
T|MSPL|202609|AIFU|ROUND|250|LYNYN|1|837|100|0|0|100|100|0|0|0|0|0|0|0|0.46|0.053488|0.46|0.053488|0.46|0.053488|0.46|0.053488|0.46|0.053488|8.6|0.46|0.46|0.053488|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AIG|ROUND|10000|LNNYN|9|134680|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.008889|0.000119|0.007778|0.000104|0.003333|0.000045|0.027778|0.000371|0.078889|0.001054|74.823889||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|AIG|ROUND|10000|LNYYN|262|3943915.3|52395|295|0|52100|49900|0|2200|0|0|0|0|0|0.001497|0.00002|0.003455|0.000046|0.01904|0.000253|0.014894|0.000198|0.022821|0.000303|75.277198|0.026718|0.000883|0.000012|0.033046|51900|0.012967|0.042389|200|0|0||||||||50195|2200|262|200|200|0.042226
T|MSPL|202609|AIG|ROUND|10000|LYNYN|507|7641658|101400|800|0|100600|93800|0|6800|0|0|0|0|0|0.003519|0.000047|0.001143|0.000015|0.001491|0.00002|0.001938|0.000026|0.007416|0.000098|75.358802|0.025676|0.022306|0.000296|0.868757|12900|0.014341|0.062016|86100|0.067364|1600|0.009688|0.125||||||89200|11700||||
T|MSPL|202609|AIG|ROUND|20000|LNNYN|6|148306|2000|0|0|2000|1700|0|300|0|0|0|0|0|0.0065|0.000088|0.0155|0.000209|0.0125|0.000169|0.017|0.000229|-0.087|-0.001173|74.153||||||||||||||||||||6|300|300|0.15
T|MSPL|202609|AIG|ROUND|20000|LNYYN|88|2293033|30500|300|0|30200|28300|0|1900|0|0|0|0|0|0.005464|0.000073|0.005894|0.000078|0.021921|0.000292|0.028576|0.00038|-0.012053|-0.00016|75.189238|0.033974|0.001325|0.000018|0.038986|29300|0.016826|0.078498|900|0|0||||||||24600|5700|88|0|0|0.076159
T|MSPL|202609|AIG|ROUND|20000|LYNYN|308|8670677|115300|3400|0|111900|104700|0|7200|0|0|0|0|0|0.001537|0.00002|-0.001019|-0.000014|-0.006229|-0.000083|0.001868|0.000025|0.006854|0.000091|75.204263|0.023718|0.022744|0.000302|0.95893|8100|0.008951|0.160494|102500|0.056585|1300|0.013846|0.076923||||||99200|14900||||
T|MSPL|202609|AIG|ROUND|200000|LYNYN|2|563515|7400|0|0|7400|7400|0|0|0|0|0|0|0|-0.02027|-0.000266|-0.052432|-0.000689|-0.089189|-0.001171|-0.081351|-0.001069|-0.089324|-0.001173|76.134527|0.032297|0.030135|0.000396|0.933054|400|0.02|0|7000|0|0||||||||5700|1700||||
T|MSPL|202609|AIG|ROUND|5000|LNNYN|33|246963|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.003636|0.000049|0.004545|0.000061|0.010909|0.000146|0.016667|0.000223|0.047273|0.000632|74.836364||||||||||||||||||||33|200|200|0.090909
T|MSPL|202609|AIG|ROUND|5000|LNYYN|574|4322361|57400|0|0|57400|53900|0|3500|0|0|0|0|0|0.000645|0.000009|0.002091|0.000028|0.012439|0.000165|0.01838|0.000244|0.01777|0.000236|75.305096|0.030854|0.001115|0.000015|0.036138|55700|0.015332|0.062837|1600|0|100|0.005|0||||||57400|0|574|418|318|0.060976
T|MSPL|202609|AIG|ROUND|5000|LYNYN|1587|11938739|158700|0|0|158700|150400|0|8200|100|0|0|0|0|0.017643|0.000235|0.017543|0.000233|0.015778|0.00021|0.013056|0.000174|0.012596|0.000167|75.23402|0.028948|0.023264|0.000309|0.803657|37400|0.0125|0.045455|119800|0.072621|1500|0.011|0.066667||||||158700|0||||
T|MSPL|202609|AIG|ROUND|50000|LNNYN|2|142078|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.003684|0.000049|-0.034211|-0.000458|-0.037895|-0.000507|-0.124737|-0.001668|0.107368|0.001436|74.772895||||||||||||||||||||2|0|0|0
T|MSPL|202609|AIG|ROUND|50000|LNYYN|7|488653|6500|800|0|5700|5700|0|0|0|0|0|0|0|0.011754|0.000156|0.029474|0.000392|0.030175|0.000401|0.075263|0.001|0.021754|0.000289|75.251842|0.027544|0.003158|0.000042|0.11465|4800|0.014479|0|900|0|0||||||||2900|3100|7|0|0|0
T|MSPL|202609|AIG|ROUND|50000|LYNYN|27|2299583|30600|200|0|30400|28300|0|2100|0|0|0|0|0|0.002796|0.000037|-0.003586|-0.000048|-0.012007|-0.00016|0.005296|0.00007|-0.007993|-0.000106|75.143602|0.034046|0.033092|0.00044|0.971981|4800|0.008646|0.041667|24700|0.076923|900|0.03|0||||||12700|17800||||
T|MSPL|202609|AII|ROUND|1000|LNNYN|12|30999|1200|0|1200|0|1000|0|200|0|0|0|0|0|0.01|0.000387|0.004167|0.000161|0.004167|0.000161|0.019167|0.000742|0.050833|0.001968|25.82625||||||||||||||||||||12|100|100|0.166667
T|MSPL|202609|AII|ROUND|1000|LNYYN|71|188038|7300|0|7300|0|6700|0|600|0|0|0|0|0|0.012192|0.000474|0.013425|0.000522|0.013562|0.000527|0.017534|0.000681|0.036575|0.001421|25.736918|0.15274|0.010822|0.00042|0.070852|7300|0.070959|0.082192|0||0||||||||7200|100|71|0|0|0.082192
T|MSPL|202609|AII|ROUND|1000|LYNYN|432|1119400|43200|0|43200|0|40900|0|2300|0|0|0|0|0|0.112292|0.004339|0.111435|0.004306|0.106736|0.004124|0.098241|0.003796|0.084653|0.003271|25.87985|0.161273|0.1225|0.004733|0.759581|24600|0.034614|0.04065|18000|0.061111|600|0.023333|0.333333||||||43200|0||||
T|MSPL|202609|AII|ROUND|10000|LNYYN|6|77118|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.000312|0.013333|0.00052|-0.009333|-0.000364|25.658333|0.187333|0|0|0|3000|0.093667|0|0||0||||||||2200|800|6|0|0|0
T|MSPL|202609|AII|ROUND|10000|LYNYN|8|91011|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.056286|0.002163|-0.001429|-0.000055|0.002|0.000077|-0.007714|-0.000296|0.016571|0.000637|26.025286|0.107714|0.106571|0.004095|0.98939|200|0.01|0|3300|0.121212|0||||||||2400|1100||||
T|MSPL|202609|AII|ROUND|20000|LNYYN|1|23481|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002688|0.25|0.009601|26.04|0.1|0|0|0|900|0.05|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|AII|ROUND|20000|LYNYN|3|94488|3700|100|3600|0|900|0|2700|0|0|0|0|0|0.096944|0.00381|0.124444|0.004891|0.146389|0.005754|0.143333|0.005633|0.143611|0.005644|25.443333|0.167222|0.152778|0.006005|0.913621|800|0.0325|1|2800|0.678571|0||||||||1100|2500||||
T|MSPL|202609|AII|ROUND|5000|LNNYN|1|5050|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000791|-0.05|-0.001978|-0.05|-0.001978|-0.02|-0.000791|0|0|25.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|AII|ROUND|5000|LNYYN|36|212263|8200|0|8200|0|7800|0|400|0|0|0|0|0|0.009512|0.000368|0.009512|0.000368|0.011707|0.000453|0.02622|0.001014|0.11878|0.004595|25.848049|0.180732|0.009756|0.000377|0.053981|8200|0.085488|0.04878|0||0||||||||6600|1600|36|200|200|0.04878
T|MSPL|202609|AII|ROUND|5000|LYNYN|46|260084|10000|100|9900|0|8700|0|1200|0|0|0|0|0|0.062929|0.002421|0.047778|0.001838|0.037172|0.00143|0.052525|0.00202|0.012525|0.000482|25.99702|0.156869|0.15303|0.005886|0.975531|1300|0.028462|0|7000|0.071429|1600|0.01125|0.4375||||||7100|2100||||
T|MSPL|202609|AII|ROUND|50000|LYNYN|1|50000|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.059|0.002363|0.059|0.002363|0.059|0.002363|0.059|0.002363|0.059|0.002363|24.965|0.07|0.059|0.002363|0.842857|600|0.018333|0|1400|0|0||||||||800|1200||||
T|MSPL|202609|AIIO|ROUND|0|LNNYN|3|534|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|-0.01|-0.005602|1.785||||||||||||||||||||3|0|0|0
T|MSPL|202609|AIIO|ROUND|0|LNYYN|44|7768|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.000227|0.000129|0.000455|0.000258|0.002727|0.001548|0.003864|0.002193|0.010909|0.006193|1.761477|0.011591|0|0|0|4400|0.005795|0|0||0||||||||4400|0|44|0|0|0
T|MSPL|202609|AIIO|ROUND|0|LYNYN|50|8949|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0076|0.004255|0.0074|0.004143|0.0066|0.003695|0.0068|0.003807|0.0064|0.003583|1.786|0.0108|0.0086|0.004815|0.796296|1000|0.0055|0|4000|0|0||||||||5000|0||||
T|MSPL|202609|AIIO|ROUND|1000|LNYYN|6|8792|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0.001607|0.001028|0.003214|0.002055|0.007143|0.004568|0.020179|0.012904|1.56375|0.015357|0|0|0|5600|0.007679|0|0||0||||||||3900|1700|6|0|0|0
T|MSPL|202609|AIIO|ROUND|1000|LYNYN|1|3009|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.005666|0.01|0.005666|0.01|0.005666|-0.03|-0.016997|-0.03|-0.016997|1.765|0.01|0.01|0.005666|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|AIIO|ROUND|250|LNYYN|24|11862|7000|100|0|6900|6900|0|0|0|0|0|0|0|0.001159|0.000685|0.001159|0.000685|0.005217|0.003085|0.013043|0.007711|0.023913|0.014138|1.691449|0.017681|0|0|0|6900|0.008841|0|0||0||||||||6600|400|24|0|0|0
T|MSPL|202609|AIIO|ROUND|250|LYNYN|8|3324|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.004737|0.002715|0.004737|0.002715|0.005789|0.003319|0.004737|0.002715|-0.01|-0.005732|1.744474|0.01|0.01|0.005732|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|AIM|ROUND|0|LNYYN|2|294.27|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.000023|0.000102|0.000023|0.000102|-0.0001|-0.000442|-0.000146|-0.000646|-0.000292|-0.001291|0.226404|0.000223|0|0|0|1300|0.000112|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|AIM|ROUND|0|LYNYN|365|10335.18|44900|0|0|44900|43700|0|1200|0|0|0|0|0|0.001142|0.004974|0.001155|0.005031|0.001166|0.005077|0.001139|0.004959|0.000695|0.003027|0.229586|0.001193|0.001143|0.00498|0.958551|3600|0.000308|0.027778|41300|0.026634|0||||||||44800|100||||
T|MSPL|202609|AIM|ROUND|250|LNYYN|2|911.93|4100|0|0|4100|4100|0|0|0|0|0|0|0|-0.000095|-0.000427|-0.000095|-0.000427|0.000383|0.001718|0.000105|0.000471|0.009051|0.040613|0.222866|0.000951|0|0|0|4100|0.000476|0|0||0||||||||3700|400|2|0|0|0
T|MSPL|202609|AIMD|ROUND|250|LNYYN|1|488|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00813|1.23|0.02|0|0|0|400|0.01|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|AIN|ROUND|10000|LNYYN|14|174732|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.048966|0.000813|0.048966|0.000813|0.048966|0.000813|0.089655|0.001489|-0.238966|-0.003968|60.224655|0.336207|0.107586|0.001786|0.32|2900|0.11431|0|0||0||||||||2300|600|14|0|0|0
T|MSPL|202609|AIN|ROUND|10000|LYNYN|106|1295215|21600|100|21500|0|20500|0|1000|0|0|0|0|0|0.058698|0.000979|0.057767|0.000963|0.052326|0.000873|0.043023|0.000717|0.029023|0.000484|59.966488|0.175116|0.164372|0.002741|0.938645|4500|0.031667|0.088889|16300|0.03681|700|0.038571|0||||||18500|3000||||
T|MSPL|202609|AIN|ROUND|20000|LNYYN|1|24220|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000165|-0.08|-0.001323|-0.18|-0.002977|-0.18|-0.002977|60.47|0.16|0|0|0|400|0.08|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|AIN|ROUND|20000|LYNYN|5|134529|2300|200|2100|0|2100|0|0|0|0|0|0|0|0.442381|0.007584|0.437619|0.007502|0.435238|0.007461|0.415238|0.007119|0.52|0.008915|58.331429|0.452381|0.446667|0.007657|0.987368|400|0.015|0|1700|0|0||||||||1700|400||||
T|MSPL|202609|AIN|ROUND|5000|LNNYN|7|42640|700|0|700|0|700|0|0|0|0|0|0|0|0.134286|0.002206|0.134286|0.002206|0.051429|0.000845|0.081429|0.001337|0.092857|0.001525|60.882143||||||||||||||||||||7|0|0|0
T|MSPL|202609|AIN|ROUND|5000|LNYYN|54|323446|5400|0|5400|0|5200|0|200|0|0|0|0|0|0.048333|0.000806|0.053148|0.000887|0.07963|0.001328|0.09|0.001502|0.083889|0.0014|59.94|0.301111|0.040185|0.00067|0.133456|5400|0.130463|0.037037|0||0||||||||5400|0|54|0|0|0.037037
T|MSPL|202609|AIN|ROUND|5000|LYNYN|495|2982731|49500|0|49500|0|45600|0|3900|0|0|0|0|0|0.175939|0.002917|0.172727|0.002864|0.167596|0.002779|0.155111|0.002572|0.130364|0.002161|60.318798|0.28499|0.212101|0.003516|0.74424|24100|0.07583|0.074689|24400|0.090164|1000|0.0235|0.1||||||49500|0||||
T|MSPL|202609|AIN|ROUND|50000|LNYYN|1|54180|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0.04|0.000664|0.08|0.001329|0.08|0.001329|0.08|0.001329|60.2|0.12|0|0|0|900|0.06|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|AIO|ROUND|1000|LNYYN|18|44527|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0.000556|0.000022|-0.004444|-0.000179|-0.002222|-0.000089|0.016667|0.00067|24.877222|0.294444|0|0|0|1800|0.147222|0.111111|0||0||||||||1800|0|18|0|0|0.111111
T|MSPL|202609|AIO|ROUND|1000|LYNYN|107|265446|10700|0|0|10700|10600|0|100|0|0|0|0|0|0.197009|0.007903|0.199907|0.008019|0.198037|0.007944|0.202336|0.008117|0.219626|0.00881|24.928692|0.253645|0.198131|0.007948|0.781135|8400|0.035357|0.011905|2300|0|0||||||||10700|0||||
T|MSPL|202609|AIO|ROUND|5000|LNYYN|3|22224|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000805|-0.01|-0.000402|24.846667|0.306667|0|0|0|900|0.153333|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|AIOS|ROUND|1000|LYNYN|1|1450|100|0|0|100|100|0|0|0|0|0|0|0|0.37|0.025865|0.37|0.025865|0.37|0.025865|0.37|0.025865|0.37|0.025865|14.305|0.39|0.37|0.025865|0.948718|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|AIOT|ROUND|1000|LNNYN|16|31852|10800|1300|0|9500|8400|0|1100|0|0|0|0|0|0.007895|0.002686|0.01|0.003402|0.010211|0.003474|0.010211|0.003474|0.005368|0.001826|2.939526||||||||||||||||||||16|1500|1500|0.115789
T|MSPL|202609|AIOT|ROUND|1000|LNYYN|36|64933|22600|100|0|22500|20400|0|2100|0|0|0|0|0|0|0|0.001778|0.000619|0.001067|0.000371|0.003644|0.001269|0.002756|0.000959|2.872156|0.01|0|0|0|22500|0.005|0.244444|0||0||||||||22600|0|36|0|0|0.244444
T|MSPL|202609|AIOT|ROUND|1000|LYNYN|194|551573|189400|3100|0|186300|165800|0|20500|0|0|0|0|0|0.004793|0.001645|0.004101|0.001407|0.00234|0.000803|0.001868|0.000641|0.002759|0.000947|2.913647|0.009538|0.009544|0.003276|1.000563|2100|0.005|0.380952|182900|0.11263|1300|0.008462|0||||||189200|0||||
T|MSPL|202609|AIOT|ROUND|10000|LNYYN|1|10200|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006656|0.06|0.019967|3.005|0.01|0|0|0|3400|0.005|0|0||0||||||||1700|1700|1|0|0|0
T|MSPL|202609|AIOT|ROUND|10000|LYNYN|8|121871|43400|0|0|43400|37700|0|5700|0|0|0|0|0|0.006959|0.002479|0.006959|0.002479|0.004332|0.001543|0.001567|0.000558|0.003134|0.001116|2.807465|0.009078|0.009078|0.003234|1|0|||43400|0.131336|0||||||||42600|800||||
T|MSPL|202609|AIOT|ROUND|250|LNNYN|33|15346|5300|0|0|5300|4300|0|1000|0|0|0|0|0|0.008679|0.002999|0.008679|0.002999|0.008302|0.002869|0.006792|0.002347|0.004151|0.001434|2.894057||||||||||||||||||||33|1000|1000|0.188679
T|MSPL|202609|AIOT|ROUND|250|LNYYN|119|55998|19200|100|0|19100|17700|0|1400|0|0|0|0|0|-0.000105|-0.000036|0.000105|0.000036|0.001152|0.000395|0.00288|0.000988|0.005288|0.001815|2.913246|0.010262|0|0|0|19100|0.005131|0.08377|0||0||||||||19200|0|119|200|200|0.08377
T|MSPL|202609|AIOT|ROUND|250|LYNYN|1354|446237|152000|200|0|151800|144900|0|6800|100|0|0|0|0|0.008076|0.00275|0.007971|0.002714|0.007787|0.002651|0.007734|0.002633|0.007767|0.002644|2.937266|0.009974|0.009117|0.003104|0.914135|13000|0.005|0.046154|138800|0.06268|0||||||||152000|0||||
T|MSPL|202609|AIOT|ROUND|5000|LNNYN|2|14064|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.009149|0.003056|0.009149|0.003056|0.009149|0.003056|0.009149|0.003056|0.001489|0.000498|2.993511||||||||||||||||||||2|0|0|0
T|MSPL|202609|AIOT|ROUND|5000|LNYYN|1|7748|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.975|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|AIOT|ROUND|5000|LYNYN|17|122223|41900|1800|0|40100|29400|0|10700|0|0|0|0|0|0.008204|0.002805|0.008204|0.002805|0.005611|0.001918|0.005611|0.001918|0.005062|0.001731|2.924701|0.01|0.011496|0.003931|1.149626|0|||37100|0.277628|3000|0.01|1||||||41900|0||||
T|MSPL|202609|AIP|ROUND|1000|LNNYN|8|17810|800|0|800|0|800|0|0|0|0|0|0|0|0.055|0.002476|0.05625|0.002532|0.0125|0.000563|0.04625|0.002082|-0.015|-0.000675|22.21375||||||||||||||||||||8|0|0|0
T|MSPL|202609|AIP|ROUND|1000|LNYYN|140|405303|18300|0|18300|0|16600|0|1600|100|0|0|0|0|-0.004699|-0.000212|-0.004426|-0.0002|0.012951|0.000585|0.025082|0.001133|0.021858|0.000987|22.141721|0.05|0.00071|0.000032|0.014208|18300|0.024645|0.142077|0||0||||||||17900|400|140|108|108|0.142077
T|MSPL|202609|AIP|ROUND|1000|LYNYN|1053|2664733|121100|300|120800|0|113800|0|7000|0|0|0|0|0|0.037964|0.001726|0.035041|0.001593|0.031432|0.001429|0.028609|0.001301|0.026068|0.001185|21.990944|0.068129|0.053882|0.00245|0.790887|40700|0.022211|0.058968|76400|0.056283|3700|0.011757|0.081081||||||116900|4000||||
T|MSPL|202609|AIP|ROUND|10000|LNYYN|5|60088|2700|0|2700|0|2200|0|500|0|0|0|0|0|0|0|0|0|0.005185|0.000233|-0.003333|-0.00015|-0.152593|-0.006862|22.237593|0.049259|0|0|0|2700|0.02463|0.185185|0||0||||||||1200|1500|5|0|0|0.185185
T|MSPL|202609|AIP|ROUND|10000|LYNYN|5|67288|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.013103|-0.000565|-0.014828|-0.000639|-0.037931|-0.001635|-0.030345|-0.001308|0.003103|0.000134|23.195862|0.054483|0.049655|0.002141|0.911392|500|0.014|0|2400|0|0||||||||1900|1000||||
T|MSPL|202609|AIP|ROUND|20000|LNYYN|1|34020|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000442|-0.11|-0.004859|22.64|0.08|0|0|0|1500|0.04|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|AIP|ROUND|20000|LYNYN|2|53757|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.03125|0.001395|0.02875|0.001283|0.0075|0.000335|-0.005|-0.000223|-0.04625|-0.002064|22.40875|0.02|0.02|0.000893|1|0|||2400|0|0||||||||1100|1300||||
T|MSPL|202609|AIP|ROUND|5000|LNNYN|1|9080|400|200|200|0|200|0|0|0|0|0|0|0|0|0|-0.16|-0.007047|-0.06|-0.002643|-0.06|-0.002643|0.01|0.00044|22.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIP|ROUND|5000|LNYYN|11|80453|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0.006667|0.000298|0.010278|0.00046|0.023611|0.001057|0.0425|0.001903|22.337222|0.059444|0|0|0|3600|0.029722|0|0||0||||||||3100|500|11|0|0|0
T|MSPL|202609|AIP|ROUND|5000|LYNYN|83|624282|27500|1100|26400|0|24600|0|1800|0|0|0|0|0|-0.007273|-0.00032|-0.01178|-0.000518|-0.021667|-0.000953|-0.033636|-0.00148|-0.03428|-0.001509|22.723314|0.04322|0.041212|0.001814|0.95355|1200|0.02625|0|24600|0.065041|600|0.008333|0.333333||||||25000|2100||||
T|MSPL|202609|AIPI|ROUND|1000|LNYYN|8|29980|800|0|0|800|800|0|0|0|0|0|0|0|0.01625|0.000434|0.01625|0.000434|0.03625|0.000968|0.03875|0.001034|0.04875|0.001301|37.460625|0.03625|0.0125|0.000334|0.344828|800|0.011875|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|AIPI|ROUND|1000|LYNYN|152|571215|15200|0|0|15200|14300|0|900|0|0|0|0|0|0.034145|0.000909|0.034079|0.000907|0.034671|0.000923|0.036711|0.000977|0.036513|0.000972|37.560592|0.041184|0.034145|0.000909|0.829073|3600|0.014861|0.027778|11600|0.068966|0||||||||15200|0||||
T|MSPL|202609|AIPI|ROUND|10000|LYNYN|6|82521|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.048182|0.001286|0.048182|0.001286|0.05|0.001334|0.055455|0.00148|0.081818|0.002183|37.477727|0.063636|0.05|0.001334|0.785714|1300|0.011538|0|900|0|0||||||||2200|0||||
T|MSPL|202609|AIPI|ROUND|20000|LNYYN|2|44988|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.015|0.0004|0.02|0.000534|0.055|0.001468|37.4725|0.035|0|0|0|1200|0.0175|0|0||0||||||||700|500|2|0|0|0
T|MSPL|202609|AIPI|ROUND|5000|LNYYN|7|52544|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.008571|0.000229|0.012857|0.000343|0.014286|0.000381|0.015714|0.000419|0.011429|0.000305|37.51|0.045714|0.001429|0.000038|0.03125|1400|0.022143|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|AIPI|ROUND|5000|LYNYN|16|120058|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.038125|0.001017|0.039375|0.00105|0.039375|0.00105|0.04375|0.001167|0.046875|0.00125|37.495|0.04625|0.03875|0.001033|0.837838|800|0.015|0|2400|0.083333|0||||||||3100|100||||
T|MSPL|202609|AIPO|ROUND|1000|LNNYN|5|14906|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000134|0.012|0.000403|0.012|0.000403|0.012|0.000403|0.026|0.000872|29.809||||||||||||||||||||5|0|0|0
T|MSPL|202609|AIPO|ROUND|1000|LNYYN|3|8739|300|0|0|300|300|0|0|0|0|0|0|0|-0.006667|-0.000229|-0.003333|-0.000114|0|0|-0.02|-0.000687|-0.096667|-0.003319|29.128333|0.01|0.003333|0.000114|0.333333|200|0.005|0|100|0|0||||||||300|0|3|0|0|0
T|MSPL|202609|AIPO|ROUND|1000|LYNYN|34|98402|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.008235|0.000285|0.007353|0.000254|0.010294|0.000356|0.004118|0.000142|0.013529|0.000467|28.941471|0.008824|0.008529|0.000295|0.966667|100|0.005|0|3300|0.121212|0||||||||3400|0||||
T|MSPL|202609|AIPO|ROUND|10000|LNYYN|6|74094|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.003077|0.000108|0|0|0.005385|0.000189|-0.003846|-0.000135|-0.007692|-0.00027|28.497308|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|6|0|0|0
T|MSPL|202609|AIPO|ROUND|10000|LYNYN|1|11336|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|0.03|0.001059|0.03|0.001059|28.34|0|0|0||0|||400|0|0||||||||400|0||||
T|MSPL|202609|AIPO|ROUND|20000|LYNYN|1|23272|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.03|0.001031|0.01|0.000344|0.01|0.000344|29.095|0.01|0.01|0.000344|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|AIPO|ROUND|5000|LNYYN|1|8496|300|0|0|300|0|0|300|0|0|0|0|0|0.02|0.000706|0.01|0.000353|0.02|0.000706|0.02|0.000706|-0.04|-0.001412|28.325|0.01|0|0|0|300|0.005|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|AIPO|ROUND|5000|LYNYN|2|14246|500|100|0|400|400|0|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|-0.0025|-0.000088|-0.0025|-0.000088|0.08|0.002816|28.41125|0.0025|0.0025|0.000088|1|0|||400|0|0||||||||500|0||||
T|MSPL|202609|AIQ|ROUND|10000|LNYYN|1|13112|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000305|-0.02|-0.000305|-0.04|-0.00061|65.565|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AIQ|ROUND|10000|LYNYN|5|63940|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.008|0.000125|0.008|0.000125|0.01|0.000156|0.018|0.000282|-0.026|-0.000407|63.942|0.012|0.008|0.000125|0.666667|400|0.005|0|600|0|0||||||||1000|0||||
T|MSPL|202609|AIQ|ROUND|20000|LNYYN|1|25184|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000318|0|0|62.955|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|AIQ|ROUND|20000|LYNYN|1|44996|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000156|-0.01|-0.000156|0.01|0.000156|0.02|0.000311|0.02|0.000311|64.28|0|0|0||0|||700|0|0||||||||200|500||||
T|MSPL|202609|AIQ|ROUND|5000|LNNYN|1|6314|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|-0.01|-0.000158|-0.01|-0.000158|0.05|0.000792|63.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIQ|ROUND|5000|LNYYN|26|169486|2600|0|0|2600|2500|0|100|0|0|0|0|0|-0.001923|-0.00003|-0.002692|-0.000041|-0.009231|-0.000142|-0.011923|-0.000183|-0.013462|-0.000207|65.1825|0.010385|0.000385|0.000006|0.037037|2500|0.0052|0.04|100|0|0||||||||2600|0|26|0|0|0.038462
T|MSPL|202609|AIQ|ROUND|5000|LYNYN|17|109061|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.011765|0.000183|0.012941|0.000202|0.032941|0.000513|0.016471|0.000257|0.021176|0.00033|64.16|0.012941|0.011176|0.000174|0.863636|300|0.005|0|1400|0|0||||||||1700|0||||
T|MSPL|202609|AIR|ROUND|10000|LNNYN|13|143089|1300|0|1300|0|1200|0|100|0|0|0|0|0|-0.028462|-0.000259|-0.017692|-0.000161|0.068462|0.000622|0.156154|0.001418|-0.356154|-0.003235|110.100385||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|AIR|ROUND|10000|LNYYN|165|1908797|16500|0|16500|0|15100|0|1400|0|0|0|0|0|0.059818|0.000517|0.078848|0.000682|0.097212|0.000841|0.165576|0.001432|0.187515|0.001621|115.647152|0.468606|0.048364|0.000418|0.103207|16500|0.210121|0.084848|0||0||||||||16500|0|165|101|101|0.084848
T|MSPL|202609|AIR|ROUND|10000|LYNYN|844|9886445|84400|0|84400|0|79400|0|5000|0|0|0|0|0|0.276315|0.002357|0.273839|0.002336|0.25237|0.002153|0.177062|0.001511|0.118436|0.00101|117.210741|0.418282|0.352891|0.003011|0.843668|40500|0.070543|0.049383|41300|0.065375|2600|0.0375|0.115385||||||84400|0||||
T|MSPL|202609|AIR|ROUND|20000|LNNYN|4|93888|800|0|800|0|800|0|0|0|0|0|0|0|0.2425|0.002067|0.3775|0.003217|0.4225|0.0036|0.94|0.008011|0.9475|0.008074|117.345||||||||||||||||||||4|0|0|0
T|MSPL|202609|AIR|ROUND|20000|LNYYN|48|1380327|11700|100|11600|0|9200|0|2400|0|0|0|0|0|0.009828|0.000083|0.000172|0.000001|0.013362|0.000113|-0.028793|-0.000244|-0.166552|-0.001413|117.898578|0.528534|0.003966|0.000034|0.007503|11600|0.262284|0.206897|0||0||||||||9100|2500|48|0|0|0.206897
T|MSPL|202609|AIR|ROUND|20000|LYNYN|126|3256844|28900|700|28200|0|27200|0|1000|0|0|0|0|0|0.214716|0.001902|0.200532|0.001777|0.194326|0.001722|0.142943|0.001267|0.176028|0.00156|112.864149|0.392695|0.357589|0.003168|0.910601|8100|0.06321|0.024691|19600|0.040816|500|0.034|0||||||26000|2500||||
T|MSPL|202609|AIR|ROUND|200000|LNYYN|1|400064|3200|0|3200|0|0|0|3200|0|0|0|0|0|-0.57|-0.004559|-0.53|-0.004239|-0.52|-0.004159|-0.52|-0.004159|-0.3|-0.0024|125.025|0.35|0|0|0|3200|0.175|1|0||0||||||||800|2400|1|0|0|1
T|MSPL|202609|AIR|ROUND|200000|LYNYN|1|357000|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.24|0.002283|0.22|0.002093|0.22|0.002093|-0.26|-0.002473|1.07|0.010179|105.12|0.24|0.24|0.002283|1|0|||3400|0|0||||||||3400|0||||
T|MSPL|202609|AIR|ROUND|50000|LNYYN|5|326167|2900|100|2800|0|1600|0|1200|0|0|0|0|0|0.008929|0.00008|-0.0025|-0.000022|-0.069643|-0.000621|0.031071|0.000277|-0.476071|-0.004243|112.208393|0.324643|0.013929|0.000124|0.042904|2800|0.155357|0.428571|0||0||||||||1900|900|5|552|448|0.428571
T|MSPL|202609|AIR|ROUND|50000|LYNYN|7|683729|6200|900|5300|0|3900|0|1400|0|0|0|0|0|-0.053208|-0.000487|-0.052642|-0.000482|-0.17566|-0.001607|-0.197547|-0.001808|-0.010377|-0.000095|109.279811|0.181132|0.154528|0.001414|0.853125|900|0.078333|0|4400|0.318182|0||||||||4200|1400||||
T|MSPL|202609|AIRE|ROUND|0|LYNYN|2|269|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.025878|0.035|0.025878|0.04|0.029575|0.04|0.029575|0.04|0.029575|1.3525|0.045|0.045|0.033272|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|AIRE|ROUND|250|LYNYN|3|1892|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.054615|0.037676|0.050769|0.035023|0.054615|0.037676|0.054615|0.037676|0.058462|0.040329|1.449615|0.057692|0.054615|0.037676|0.946667|200|0.01|0|1100|0|0||||||||500|800||||
T|MSPL|202609|AIRG|ROUND|1000|LNYYN|4|4751|900|0|0|900|600|0|300|0|0|0|0|0|0|0|0|0|0.008889|0.001702|0.013333|0.002554|0.008889|0.001702|5.221111|0.115556|0|0|0|900|0.057778|0.333333|0||0||||||||900|0|4|0|0|0.333333
T|MSPL|202609|AIRG|ROUND|1000|LYNYN|2|2084|400|0|0|400|400|0|0|0|0|0|0|0|0.095|0.018069|0.095|0.018069|0.095|0.018069|0.105|0.019971|0.105|0.019971|5.2575|0.095|0.095|0.018069|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|AIRG|ROUND|250|LNYYN|5|2659|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.003784|0.02|0.003784|0.016|0.003027|0.018|0.003406|0.046|0.008704|5.285|0.134|0|0|0|500|0.067|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|AIRG|ROUND|250|LYNYN|19|9869|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.048421|0.009279|0.048947|0.00938|0.053684|0.010287|0.054737|0.010489|0.052632|0.010086|5.218421|0.057895|0.05|0.009581|0.863636|600|0.0125|0.166667|1300|0|0||||||||1900|0||||
T|MSPL|202609|AIRJ|ROUND|1000|LNNYN|1|1724|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.002317|0.01|0.002317|-0.01|-0.002317|-0.01|-0.002317|-0.03|-0.006952|4.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIRJ|ROUND|1000|LNYYN|29|61173|14200|0|0|14200|14200|0|0|0|0|0|0|0|-0.000423|-0.000098|0.000282|0.000065|0.001197|0.000278|-0.000352|-0.000082|0.017465|0.004055|4.306585|0.014577|0|0|0|14200|0.007289|0|0||0||||||||14000|200|29|0|0|0
T|MSPL|202609|AIRJ|ROUND|1000|LYNYN|39|69296|16200|0|0|16200|14400|0|1800|0|0|0|0|0|0.010926|0.002555|0.010926|0.002555|0.01284|0.003003|0.011358|0.002656|0.012963|0.003031|4.276173|0.012716|0.012222|0.002858|0.961165|1900|0.005789|0|13600|0.102941|700|0.01|0.571429||||||14900|1200||||
T|MSPL|202609|AIRJ|ROUND|10000|LYNYN|3|45672|10700|0|0|10700|10700|0|0|0|0|0|0|0|0.003271|0.000765|0.003271|0.000765|0.003271|0.000765|-0.003271|-0.000765|-0.003271|-0.000765|4.273411|0.01|0.01|0.00234|1|0|||10700|0|0||||||||9400|1300||||
T|MSPL|202609|AIRJ|ROUND|250|LNNYN|9|4642|1100|100|0|1000|700|0|300|0|0|0|0|0|0|0|0.004|0.000945|0.018|0.00425|0.004|0.000945|-0.013|-0.00307|4.235||||||||||||||||||||9|345|345|0.3
T|MSPL|202609|AIRJ|ROUND|250|LNYYN|180|98305|22700|100|0|22600|22000|0|600|0|0|0|0|0|0.000133|0.000031|0.000575|0.000133|0.001593|0.000368|0.002522|0.000583|0.005088|0.001176|4.32615|0.012743|0.000398|0.000092|0.03125|21900|0.006416|0.027397|500|0|200|0.005|0||||||22600|100|180|100|100|0.026549
T|MSPL|202609|AIRJ|ROUND|250|LYNYN|931|444281|103900|0|0|103900|99200|0|4700|0|0|0|0|0|0.009856|0.002306|0.009933|0.002324|0.009856|0.002306|0.009365|0.002191|0.008046|0.001883|4.273874|0.012945|0.010164|0.002378|0.78513|20300|0.007192|0.039409|83400|0.046763|200|0.0075|0||||||103700|200||||
T|MSPL|202609|AIRJ|ROUND|5000|LNYYN|2|16280|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.018947|-0.004423|-0.018947|-0.004423|-0.028421|-0.006634|-0.028421|-0.006634|0.003684|0.00086|4.284211|0.02|0|0|0|3800|0.01|0|0||0||||||||3500|300|2|0|0|0
T|MSPL|202609|AIRJ|ROUND|5000|LYNYN|2|10875|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0052|-0.001198|-0.0004|-0.000092|-0.0004|-0.000092|-0.0004|-0.000092|-0.0108|-0.002488|4.3406|0.0292|0.0052|0.001198|0.178082|1200|0.025|0|1300|0|0||||||||2500|0||||
T|MSPL|202609|AIRO|ROUND|1000|LNNYN|1|1504|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001329|-0.01|-0.001329|0|0|0.01|0.001329|-0.04|-0.005316|7.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIRO|ROUND|1000|LNYYN|18|32617|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.002444|0.000338|0.004444|0.000614|0.003778|0.000522|0.005111|0.000706|0.027333|0.003775|7.240333|0.022444|0|0|0|4500|0.011222|0.044444|0||0||||||||4000|500|18|200|200|0.044444
T|MSPL|202609|AIRO|ROUND|1000|LYNYN|17|28032|3900|100|0|3800|3400|0|400|0|0|0|0|0|0.010263|0.001429|0.010526|0.001466|0.012368|0.001722|0.010263|0.001429|0.010263|0.001429|7.182368|0.021053|0.011842|0.001649|0.5625|1900|0.009211|0.105263|1900|0.105263|0||||||||3900|0||||
T|MSPL|202609|AIRO|ROUND|250|LNYYN|27|19605|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.000741|0.000102|0.001852|0.000255|-0.000741|-0.000102|0.009259|0.001277|0.001111|0.000153|7.24963|0.032593|0|0|0|2700|0.016296|0.037037|0||0||||||||2700|0|27|0|0|0.037037
T|MSPL|202609|AIRO|ROUND|250|LYNYN|171|124019|17100|0|0|17100|15900|0|1200|0|0|0|0|0|0.013333|0.00184|0.012865|0.001776|0.010994|0.001518|0.01|0.00138|0.01|0.00138|7.24462|0.022105|0.016316|0.002252|0.738095|3900|0.012692|0.153846|13200|0.045455|0||||||||17100|0||||
T|MSPL|202609|AIRO|ROUND|5000|LNYYN|1|5880|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001361|0.06|0.008169|0.12|0.016338|7.345|0.03|0|0|0|800|0.015|0|0||0||||||||500|300|1|0|0|0
T|MSPL|202609|AIRR|ROUND|10000|LNYYN|10|104318|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.001|0.00001|0.007|0.000067|0.02|0.000192|0.028|0.000268|0.217|0.00208|104.317|0.082|0|0|0|1000|0.041|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|AIRR|ROUND|10000|LYNYN|83|877871|8300|0|0|8300|8000|0|300|0|0|0|0|0|0.05506|0.000521|0.053614|0.000507|0.044217|0.000418|0.032289|0.000305|0.031566|0.000298|105.769398|0.056627|0.055663|0.000526|0.982979|400|0.01|0|7900|0.037975|0||||||||8300|0||||
T|MSPL|202609|AIRR|ROUND|20000|LNYYN|3|93657|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.015556|-0.00015|0.005556|0.000053|0.187778|0.001805|104.042778|0.121111|0|0|0|900|0.060556|0|0||0||||||||400|500|3|0|0|0
T|MSPL|202609|AIRR|ROUND|20000|LYNYN|22|630574|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.06|0.000561|0.057966|0.000542|0.047119|0.000441|0.018814|0.000176|0.011017|0.000103|106.880508|0.05661|0.055932|0.000523|0.988024|400|0.01|0|5300|0|200|0.01|0||||||5200|700||||
T|MSPL|202609|AIRR|ROUND|50000|LNYYN|4|239652|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.006087|-0.000058|-0.028696|-0.000276|-0.146087|-0.001403|104.147391|0.141739|0|0|0|2300|0.07087|0|0||0||||||||1400|900|4|0|0|0
T|MSPL|202609|AIRR|ROUND|50000|LYNYN|4|223110|2100|0|0|2100|1500|0|600|0|0|0|0|0|0.09|0.000847|0.087619|0.000825|0.075238|0.000708|0.075238|0.000708|0.148571|0.001398|106.26381|0.081905|0.087619|0.000825|1.069767|0|||1500|0|600|0.01|1||||||1900|0||||
T|MSPL|202609|AIRS|ROUND|0|LNNYN|2|458|200|0|0|200|100|0|100|0|0|0|0|0|-0.005|-0.002183|-0.005|-0.002183|-0.005|-0.002183|0.005|0.002183|-0.005|-0.002183|2.29||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|AIRS|ROUND|0|LNYYN|42|9266|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.000952|0.000432|0.000952|0.000432|0.00119|0.00054|0.002857|0.001297|0.004286|0.001946|2.202857|0.01|0|0|0|4200|0.005|0.047619|0||0||||||||4200|0|42|0|0|0.047619
T|MSPL|202609|AIRS|ROUND|0|LYNYN|735|158217|73500|0|0|73500|69500|0|4000|0|0|0|0|0|0.007347|0.00342|0.007347|0.00342|0.007483|0.003483|0.007973|0.003711|0.011252|0.005237|2.148306|0.010109|0.007483|0.003483|0.740242|18800|0.005133|0.117021|54700|0.056673|0||||||||73500|0||||
T|MSPL|202609|AIRS|ROUND|1000|LNYYN|10|21961|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0.0058|0.002647|0.0124|0.005659|0.003|0.001369|2.1911|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|10|0|0|0
T|MSPL|202609|AIRS|ROUND|1000|LYNYN|30|90021|40900|0|0|40900|34100|0|6800|0|0|0|0|0|0.004132|0.001881|0.004719|0.002149|0.004719|0.002149|0.003692|0.001681|0.005819|0.00265|2.196222|0.01|0.004132|0.001881|0.413203|24000|0.005|0.179167|16900|0.147929|0||||||||40500|400||||
T|MSPL|202609|AIRS|ROUND|250|LNNYN|1|260|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.003854|0.01|0.003854|0.01|0.003854|0.01|0.003854|0.01|0.003854|2.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIRS|ROUND|250|LNYYN|41|19238|8800|0|0|8800|8800|0|0|0|0|0|0|0|-0.000455|-0.000208|-0.000227|-0.000104|0.003295|0.001511|0.004205|0.001927|-0.00875|-0.004011|2.181648|0.013295|0|0|0|8800|0.006648|0|0||0||||||||8800|0|41|0|0|0
T|MSPL|202609|AIRS|ROUND|250|LYNYN|254|85907|35300|100|0|35200|31500|0|3600|100|0|0|0|0|0.007358|0.003023|0.00733|0.003011|0.00608|0.002498|0.007188|0.002953|0.007727|0.003175|2.434091|0.010227|0.008835|0.00363|0.863889|4800|0.005104|0|30400|0.203947|0||||||||35300|0||||
T|MSPL|202609|AIRS|ROUND|5000|LNYYN|2|12302|5400|0|0|5400|5400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008148|0.003585|2.273148|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0|2|0|0|0
T|MSPL|202609|AIRT|ROUND|1000|LNYYN|1|3105|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.74|0.023381|0.97|0.030648|0.32|0.010111|31.65|1.2|0|0|0|100|0.6|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AIRT|ROUND|1000|LYNYN|2|5976|200|0|0|200|200|0|0|0|0|0|0|0|0.9|0.029615|0.9|0.029615|0.645|0.021224|0.3|0.009872|0.315|0.010365|30.39|1.02|0.9|0.029615|0.882353|200|0.06|0|0||0||||||||200|0||||
T|MSPL|202609|AIS|ROUND|10000|LNYYN|15|221884|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.000323|0.000005|0.005484|0.000077|-0.012581|-0.000176|-0.014516|-0.000203|-0.02|-0.000279|71.589839|0.11129|0|0|0|3100|0.055645|0|0||0||||||||2700|400|15|0|0|0
T|MSPL|202609|AIS|ROUND|20000|LNYYN|8|272370|3800|0|0|3800|3300|0|500|0|0|0|0|0|0|0|0|0|0.002105|0.000029|0.019474|0.000272|-0.021579|-0.000301|71.670395|0.102895|0|0|0|3800|0.051447|0.131579|0||0||||||||2500|1300|8|0|0|0.131579
T|MSPL|202609|AIS|ROUND|20000|LYNYN|2|49024|700|0|0|700|400|0|300|0|0|0|0|0|0.091429|0.001307|0.08|0.001143|0.08|0.001143|0.142857|0.002042|0.068571|0.00098|69.962857|0.142857|0.091429|0.001307|0.64|300|0.06|1|400|0|0||||||||500|200||||
T|MSPL|202609|AIS|ROUND|5000|LNYYN|32|236092|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.00125|0.000017|0.005|0.000068|0.016563|0.000224|0.015|0.000203|0.009063|0.000123|73.823125|0.12625|0|0|0|3200|0.063125|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|AIS|ROUND|5000|LYNYN|180|1287918|18000|0|0|18000|16800|0|1200|0|0|0|0|0|0.081111|0.001134|0.080333|0.001123|0.082889|0.001159|0.082167|0.001149|0.088389|0.001236|71.534472|0.093167|0.081278|0.001136|0.872391|7600|0.014079|0.078947|10400|0.057692|0||||||||18000|0||||
T|MSPL|202609|AIS|ROUND|50000|LNYYN|3|195192|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|-0.003077|-0.000041|-0.003077|-0.000041|0.021154|0.000282|0.018846|0.000251|75.035192|0.077308|0|0|0|2600|0.038654|0|0||0||||||||700|1900|3|0|0|0
T|MSPL|202609|AISP|ROUND|0|LNYYN|17|3260|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.001176|0.000613|0.005882|0.003066|0.013529|0.007052|1.918529|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|AISP|ROUND|0|LYNYN|27|5278|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.006667|0.003412|0.006667|0.003412|0.006667|0.003412|0.007407|0.003791|0.004444|0.002275|1.953889|0.01|0.006667|0.003412|0.666667|900|0.005|0.111111|1800|0.222222|0||||||||2700|0||||
T|MSPL|202609|AISP|ROUND|1000|LNYYN|2|2198|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.030909|0.015507|1.993182|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|AISP|ROUND|250|LNYYN|1|382|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.915|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AISP|ROUND|250|LYNYN|1|980|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.005089|0.01|0.005089|0.01|0.005089|0.01|0.005089|0.01|0.005089|1.965|0.01|0.01|0.005089|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|AIT|ROUND|10000|LNNYN|3|39476.4|120|0|120|0|80|0|40|0|0|0|0|0|0.123333|0.000375|0.216667|0.000659|0.296667|0.000902|0.676667|0.002057|0.976667|0.00297|328.881667||||||||||||||||||||3|40|40|0.333333
T|MSPL|202609|AIT|ROUND|10000|LNYYN|123|1600363.6|4920|0|4920|0|4600|0|320|0|0|0|0|0|0.015122|0.000046|0.020325|0.000062|0.084228|0.000259|0.229512|0.000706|0.265041|0.000815|325.312683|0.589106|0.017724|0.000054|0.030086|4920|0.285691|0.065041|0||0||||||||4920|0|123|0|0|0.065041
T|MSPL|202609|AIT|ROUND|10000|LYNYN|523|6797605.6|20920|0|20920|0|19800|0|1120|0|0|0|0|0|0.368509|0.001134|0.352945|0.001086|0.315354|0.00097|0.265927|0.000818|0.298164|0.000917|325.013461|0.550554|0.428815|0.001319|0.778878|11200|0.116089|0.05|9240|0.060606|480|0.055833|0||||||20920|0||||
T|MSPL|202609|AIT|ROUND|20000|LNNYN|1|25393.6|80|0|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000094|-0.25|-0.000787|0.66|0.002078|-1.28|-0.004031|1.59|0.005007|317.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIT|ROUND|20000|LNYYN|47|1333805.6|4120|0|4120|0|3960|0|160|0|0|0|0|0|0.000388|0.000001|-0.006311|-0.000019|0.094951|0.000293|0.148641|0.000459|-0.010097|-0.000031|323.799272|0.705534|0.025437|0.000079|0.036053|4120|0.340049|0.038835|0||0||||||||3480|640|47|0|0|0.038835
T|MSPL|202609|AIT|ROUND|20000|LYNYN|261|7882702.8|24360|240|24120|0|22800|0|1320|0|0|0|0|0|0.146086|0.000452|0.106932|0.000331|0.057778|0.000179|0.014776|0.000046|0.0134|0.000041|323.540116|0.480398|0.45005|0.001391|0.936827|4840|0.079091|0.041322|18920|0.054968|360|0.046667|0.222222||||||21400|2760||||
T|MSPL|202609|AIT|ROUND|200000|LNYYN|1|206688|640|0|640|0|640|0|0|0|0|0|0|0|0|0|0|0|0.28|0.000866|0.76|0.002351|0.76|0.002351|323.28|0.66|0|0|0|640|0.33|0|0||0||||||||480|160|1|0|0|0
T|MSPL|202609|AIT|ROUND|200000|LYNYN|5|1507154.4|4680|120|4560|0|4560|0|0|0|0|0|0|0|0.253158|0.000785|0.251316|0.00078|0.127281|0.000395|0.102632|0.000318|0.047544|0.000147|322.3525|0.398158|0.371842|0.001154|0.933906|1080|0.055556|0|3480|0|0||||||||1320|3240||||
T|MSPL|202609|AIT|ROUND|50000|LNYYN|11|775648.8|2400|0|2400|0|2200|0|200|0|0|0|0|0|0|0|0.048667|0.000151|0.121833|0.000377|0.41|0.001268|0.503333|0.001557|323.237917|0.7415|0|0|0|2400|0.37075|0.083333|0||0||||||||1480|920|11|0|0|0.083333
T|MSPL|202609|AIT|ROUND|50000|LYNYN|48|3476002.4|10800|0|10800|0|10120|0|680|0|0|0|0|0|0.781741|0.002426|0.722333|0.002242|0.702407|0.00218|0.418037|0.001297|0.601815|0.001868|322.231519|1.111556|0.983259|0.003051|0.88458|4400|0.157455|0.027273|6400|0.0875|0||||||||5880|4920||||
T|MSPL|202609|AIV|ROUND|0|LNNYN|2|475|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|2.375||||||||||||||||||||2|0|0|0
T|MSPL|202609|AIV|ROUND|0|LNYYN|91|19671|9100|0|0|9100|9000|0|100|0|0|0|0|0|0|0|0|0|0.000879|0.000406|0.001538|0.00071|0.003736|0.001725|2.16533|0.01|0|0|0|9100|0.005|0.010989|0||0||||||||9100|0|91|0|0|0.010989
T|MSPL|202609|AIV|ROUND|0|LYNYN|1304|289829|130400|0|0|130400|122000|0|8300|100|0|0|0|0|0.009225|0.004147|0.00921|0.00414|0.009179|0.004127|0.008995|0.004044|0.008781|0.003947|2.224467|0.009946|0.009218|0.004144|0.926754|9700|0.005|0.505155|120600|0.072139|100|0.01|0||||||130400|0||||
T|MSPL|202609|AIV|ROUND|1000|LNNYN|1|1290|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.004662|0.01|0.004662|0.01|0.004662|0.01|0.004662|-0.01|-0.004662|2.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIV|ROUND|1000|LNYYN|11|22249|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0012|0.000539|2.2284|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|11|0|0|0
T|MSPL|202609|AIV|ROUND|1000|LYNYN|38|73402|30800|0|0|30800|27900|0|2900|0|0|0|0|0|0.008864|0.003714|0.008149|0.003415|0.009903|0.004149|0.011591|0.004857|0.008084|0.003388|2.386461|0.009351|0.008214|0.003442|0.878472|3500|0.005|0|27300|0.106227|0||||||||30800|0||||
T|MSPL|202609|AIV|ROUND|10000|LYNYN|2|27276|11000|0|0|11000|11000|0|0|0|0|0|0|0|0.01|0.004041|-0.002909|-0.001176|-0.002909|-0.001176|0.01|0.004041|0.01|0.004041|2.474636|0.01|0.01|0.004041|1|0|||11000|0|0||||||||11000|0||||
T|MSPL|202609|AIV|ROUND|20000|LYNYN|1|20070|9000|0|0|9000|9000|0|0|0|0|0|0|0|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|2.225|0.01|0.01|0.004494|1|0|||9000|0|0||||||||9000|0||||
T|MSPL|202609|AIV|ROUND|250|LNNYN|1|729|300|200|0|100|100|0|0|0|0|0|0|0|0.01|0.004124|0.01|0.004124|0.01|0.004124|0.01|0.004124|0.01|0.004124|2.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|AIV|ROUND|250|LNYYN|38|16805|7400|0|0|7400|7000|0|100|300|0|0|0|0|0|0|0|0|0.000541|0.000238|0.002162|0.00095|0.006216|0.002732|2.275135|0.01|0|0|0|7400|0.005|0.662162|0||0||||||||7400|0|38|0|0|0.662162
T|MSPL|202609|AIV|ROUND|250|LYNYN|678|209007|85600|0|0|85600|79900|0|5700|0|0|0|0|0|0.008937|0.003654|0.008937|0.003654|0.00903|0.003693|0.00889|0.003635|0.008306|0.003397|2.445473|0.009988|0.009019|0.003688|0.902924|8500|0.005|0.058824|77000|0.066234|100|0.01|1||||||85600|0||||
T|MSPL|202609|AIV|ROUND|5000|LNYYN|1|6206|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009368|2.135|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|1|0|0|0
T|MSPL|202609|AIV|ROUND|5000|LYNYN|3|21626|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.01|0.004356|0.01|0.004356|0.01766|0.007693|0.01766|0.007693|0.021489|0.009361|2.295638|0.01|0.00617|0.002688|0.617021|3600|0.005|0|5800|0|0||||||||7700|1700||||
T|MSPL|202609|AIXC|ROUND|0|LNNYN|2|404|400|0|0|400|400|0|0|0|0|0|0|0|-0.00415|-0.004104|-0.00415|-0.004104|-0.0042|-0.004153|0.00325|0.003214|-0.00655|-0.006477|1.011275||||||||||||||||||||2|0|0|0
T|MSPL|202609|AIXC|ROUND|0|LNYYN|17|2499.16|1900|0|0|1900|1500|0|400|0|0|0|0|0|-0.001053|-0.000797|-0.001053|-0.000797|-0.000526|-0.000399|0.000632|0.000478|0.011495|0.008706|1.320305|0.018337|0|0|0|1900|0.009168|0.210526|0||0||||||||1900|0|17|0|0|0.210526
T|MSPL|202609|AIXC|ROUND|0|LYNYN|41|5370.5|4300|0|0|4300|3800|0|500|0|0|0|0|0|0.007958|0.006351|0.008051|0.006425|0.010937|0.008729|0.009414|0.007513|0.013002|0.010377|1.25304|0.01794|0.013|0.010375|0.724656|1400|0.007586|0.214286|2900|0.068966|0||||||||4300|0||||
T|MSPL|202609|AIXC|ROUND|1000|LNYYN|3|4984|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|-0.023529|-0.015845|-0.020588|-0.013864|-0.008235|-0.005546|-0.038824|-0.026144|1.485|0.038235|0|0|0|3400|0.019118|0|0||0||||||||1200|2200|3|0|0|0
T|MSPL|202609|AIXC|ROUND|1000|LYNYN|1|4160|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.012461|0.04|0.024922|1.605|0.01|0|0|0|2600|0.005|0|0||0||||||||1600|1000||||
T|MSPL|202609|AIXC|ROUND|250|LNYYN|8|3649.48|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.012667|-0.010429|-0.012667|-0.010429|-0.013667|-0.011252|-0.007|-0.005763|0.003707|0.003052|1.21456|0.021867|0|0|0|3000|0.010933|0|0||0||||||||2100|900|8|0|0|0
T|MSPL|202609|AIXC|ROUND|250|LYNYN|6|2441.24|2440|340|0|2100|2000|0|100|0|0|0|0|0|0.00119|0.001174|0.00119|0.001174|0.001995|0.001968|0.0007|0.000691|-0.004376|-0.004317|1.013719|0.025686|0.002857|0.002818|0.111235|1800|0.013317|0|300|0.333333|0||||||||2440|0||||
T|MSPL|202609|AIXI|ROUND|0|LNYYN|5|950|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.001048|0.006|0.003145|0.018|0.009434|0.004|0.002096|0.068|0.035639|1.908|0.04|0.008|0.004193|0.2|500|0.016|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|AIXI|ROUND|0|LYNYN|1|47.7|100|0|0|100|100|0|0|0|0|0|0|0|0.0059|0.012459|0.0059|0.012459|0.004|0.008447|0.004|0.008447|-0.0157|-0.033154|0.47355|0.0069|0.0059|0.012459|0.855072|100|0.0005|0|0||0||||||||100|0||||
T|MSPL|202609|AIYY|ROUND|1000|LYNYN|3|4344|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.002766|0.02|0.002766|0.02|0.002766|0.02|0.002766|0.02|0.002766|7.23|0.02|0.02|0.002766|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|AIYY|ROUND|250|LYNYN|2|1448|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002766|0.02|0.002766|0.025|0.003458|0.02|0.002766|0.02|0.002766|7.23|0.02|0.02|0.002766|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|AIZ|ROUND|20000|LNNYN|4|109007|400|0|400|0|300|0|100|0|0|0|0|0|-0.0825|-0.000303|-0.0825|-0.000303|-0.05|-0.000183|-0.105|-0.000385|0.01|0.000037|272.55625||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|AIZ|ROUND|20000|LNYYN|89|2449757|8900|0|8900|0|8300|0|600|0|0|0|0|0|0.007978|0.000029|0.007079|0.000026|0.005618|0.00002|-0.000449|-0.000002|-0.070562|-0.000256|275.274438|0.486854|0.030449|0.000111|0.062543|8800|0.230795|0.068182|100|0|0||||||||8900|0|89|0|0|0.067416
T|MSPL|202609|AIZ|ROUND|20000|LYNYN|396|10925207|39600|0|39600|0|37500|0|2100|0|0|0|0|0|0.248586|0.000901|0.230354|0.000835|0.159444|0.000578|0.101364|0.000367|-0.073384|-0.000266|275.870669|0.488359|0.386338|0.0014|0.791096|18300|0.115956|0.04918|20500|0.063415|800|0.1275|0.125||||||39600|0||||
T|MSPL|202609|AIZ|ROUND|200000|LNYYN|2|562773|2000|100|1900|0|1900|0|0|0|0|0|0|0|0.028947|0.000103|-0.104211|-0.000371|-0.475263|-0.00169|-0.084211|-0.000299|0.302105|0.001074|281.198684|0.724737|0.028947|0.000103|0.039942|1900|0.347895|0|0||0||||||||900|1000|2|0|0|0
T|MSPL|202609|AIZ|ROUND|200000|LYNYN|1|525240|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.422|0.001608|-0.318|-0.001212|-0.098|-0.000373|-0.318|-0.001212|0.292|0.001113|262.405|0.43|0.402|0.001532|0.934884|900|0.031111|0|1100|0|0||||||||200|1800||||
T|MSPL|202609|AIZ|ROUND|50000|LNNYN|2|113100|400|0|400|0|400|0|0|0|0|0|0|0|0.215|0.000761|0.055|0.000195|0.09|0.000318|-0.67|-0.00237|-0.355|-0.001256|282.6575||||||||||||||||||||2|0|0|0
T|MSPL|202609|AIZ|ROUND|50000|LNYYN|48|3982548|14400|0|14400|0|13600|0|800|0|0|0|0|0|0.000278|0.000001|0.025764|0.000093|0.065486|0.000237|0.531458|0.001927|1.328125|0.004815|275.853264|1.72|0|0|0|14400|0.86|0.055556|0||0||||||||7800|6600|48|0|0|0.055556
T|MSPL|202609|AIZ|ROUND|50000|LYNYN|24|1437927|5300|0|5300|0|5100|0|200|0|0|0|0|0|0.335283|0.001236|0.282075|0.00104|0.245094|0.000904|0.207925|0.000767|-0.049245|-0.000182|271.238679|0.513962|0.477358|0.00176|0.928781|2100|0.04619|0.095238|3200|0|0||||||||4400|900||||
T|MSPL|202609|AJG|ROUND|20000|LNNYN|22|637453|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.006667|-0.000028|0.039259|0.000166|0.07|0.000297|0.153333|0.000649|0.242222|0.001026|236.082407||||||||||||||||||||22|0|0|0
T|MSPL|202609|AJG|ROUND|20000|LNYYN|409|11248603|45900|100|45800|0|42700|0|3100|0|0|0|0|0|0.011157|0.000046|0.012467|0.000051|0.044105|0.00018|0.059629|0.000243|0.10548|0.00043|245.21321|0.389563|0.012795|0.000052|0.032844|45700|0.189037|0.067834|0||100|0.11|0||||||43800|2100|409|410|410|0.067686
T|MSPL|202609|AJG|ROUND|20000|LYNYN|1672|42223935|174400|200|174200|0|164800|0|9400|0|0|0|0|0|0.175436|0.000725|0.166751|0.000689|0.132463|0.000547|0.116762|0.000482|0.113467|0.000469|242.109877|0.296527|0.237882|0.000983|0.802226|59100|0.087563|0.042301|111700|0.061773|3400|0.019706|0||||||171400|2700||||
T|MSPL|202609|AJG|ROUND|200000|LNYYN|6|1497108|6200|0|6200|0|4400|0|1800|0|0|0|0|0|0.167097|0.000693|0.170323|0.000706|0.233065|0.000966|-0.212258|-0.00088|-1.019516|-0.004227|241.213306|0.780161|0.186452|0.000773|0.238991|6200|0.296855|0.290323|0||0||||||||1500|4700|6|0|0|0.290323
T|MSPL|202609|AJG|ROUND|200000|LYNYN|16|4350979|17700|1300|16400|0|13200|0|3200|0|0|0|0|0|0.111037|0.000452|0.088902|0.000362|0.038293|0.000156|-0.110732|-0.000451|-0.140915|-0.000574|245.535488|0.235244|0.236829|0.000965|1.006739|2500|0.0496|0|11600|0.189655|2300|0.059565|0.434783||||||6100|8600||||
T|MSPL|202609|AJG|ROUND|50000|LNNYN|3|172444|700|0|700|0|700|0|0|0|0|0|0|0|-0.051429|-0.000209|-0.051429|-0.000209|-0.051429|-0.000209|0.061429|0.000249|0.722857|0.002934|246.37||||||||||||||||||||3|0|0|0
T|MSPL|202609|AJG|ROUND|50000|LNYYN|67|5103450|20100|400|19700|0|19200|0|500|0|0|0|0|0|-0.006091|-0.000024|-0.00401|-0.000016|-0.006904|-0.000027|-0.035076|-0.000138|0.189949|0.000747|254.243071|0.367766|0.012995|0.000051|0.035335|19700|0.177386|0.025381|0||0||||||||12600|7100|67|0|0|0.025381
T|MSPL|202609|AJG|ROUND|50000|LYNYN|74|6599045|27000|1500|25500|0|24100|0|1400|0|0|0|0|0|0.183059|0.00075|0.162588|0.000666|0.144706|0.000593|0.11698|0.000479|0.147216|0.000603|244.154255|0.325373|0.267412|0.001095|0.821863|8500|0.100706|0.070588|16100|0.049689|900|0.13|0||||||17700|7500||||
T|MSPL|202609|AKAM|ROUND|10000|LNNYN|75|831223|7500|0|0|7500|7100|0|400|0|0|0|0|0|-0.017867|-0.000161|-0.011467|-0.000103|0.052933|0.000478|0.132667|0.001197|0.012133|0.000109|110.835933||||||||||||||||||||75|200|200|0.053333
T|MSPL|202609|AKAM|ROUND|10000|LNYYN|1037|11408797.5|103750|50|0|103700|98700|0|5000|0|0|0|0|0|0.003799|0.000035|0.00839|0.000076|0.046123|0.00042|0.058187|0.000529|0.037165|0.000338|109.923766|0.201167|0.002633|0.000024|0.013087|103600|0.099363|0.054054|100|0|0||||||||103750|0|1037|159|159|0.054002
T|MSPL|202609|AKAM|ROUND|10000|LYNYN|4109|45188335|410900|0|0|410900|387100|0|23800|0|0|0|0|0|0.119175|0.001084|0.114692|0.001043|0.098474|0.000896|0.098226|0.000893|0.086683|0.000788|109.955092|0.183911|0.132441|0.001205|0.720137|222100|0.048282|0.055831|182400|0.071272|6400|0.023281|0.234375||||||410900|0||||
T|MSPL|202609|AKAM|ROUND|20000|LNNYN|32|834506|7400|0|0|7400|7100|0|300|0|0|0|0|0|0.047838|0.000424|0.074189|0.000658|0.045946|0.000407|0.122297|0.001084|0.370135|0.003282|112.772905||||||||||||||||||||32|300|300|0.040541
T|MSPL|202609|AKAM|ROUND|20000|LNYYN|678|18682684.56|166997|2197|0|164800|155400|0|9400|0|0|0|0|0|0.007979|0.000071|0.017336|0.000155|0.028331|0.000253|0.039612|0.000354|0.034563|0.000309|111.856514|0.187518|0.003665|0.000033|0.019545|164800|0.091927|0.059466|0||0||||||||131597|34100|678|200|200|0.059466
T|MSPL|202609|AKAM|ROUND|20000|LYNYN|1086|28898577|260900|2700|0|258200|240200|0|17800|200|0|0|0|0|0.069756|0.00063|0.063974|0.000578|0.049326|0.000445|0.032413|0.000293|0.026944|0.000243|110.752907|0.15981|0.127607|0.001152|0.798488|84600|0.052435|0.093381|162500|0.071385|11100|0.02509|0.117117||||||213600|41800||||
T|MSPL|202609|AKAM|ROUND|200000|LNNYN|3|725548|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.129344|0.001087|0.155574|0.001307|0.282787|0.002377|0.601311|0.005054|0.343607|0.002888|118.98582||||||||||||||||||||3|0|0|0
T|MSPL|202609|AKAM|ROUND|200000|LNYYN|9|2352751|21000|200|0|20800|20800|0|0|0|0|0|0|0|-0.083942|-0.000749|-0.107548|-0.00096|-0.134663|-0.001202|-0.532404|-0.004751|-0.461731|-0.00412|112.062043|0.243125|0|0|0|20800|0.121563|0|0||0||||||||5200|15600|9|0|0|0
T|MSPL|202609|AKAM|ROUND|200000|LYNYN|12|3517643|31400|0|0|31400|31400|0|0|0|0|0|0|0|0.093121|0.000831|0.079236|0.000707|0.091306|0.000815|0.043344|0.000387|0.02293|0.000205|112.001083|0.169045|0.152325|0.00136|0.901093|4900|0.061735|0|22500|0|4000|0.01|0||||||6200|21400||||
T|MSPL|202609|AKAM|ROUND|50000|LNNYN|5|686744|6200|400|0|5800|4000|0|1800|0|0|0|0|0|-0.041034|-0.000371|-0.219483|-0.001983|-0.414138|-0.003741|-0.943966|-0.008527|-0.591207|-0.005341|110.697241||||||||||||||||||||5|2200|2142|0.310345
T|MSPL|202609|AKAM|ROUND|50000|LNYYN|144|13724157|122500|1200|0|121300|107000|0|14300|0|0|0|0|0|0.002168|0.000019|-0.001039|-0.000009|0.106521|0.00095|0.199431|0.001779|0.260272|0.002322|112.091558|0.232976|0.002201|0.00002|0.009448|121300|0.115387|0.11789|0||0||||||||43800|78400|144|0|0|0.11789
T|MSPL|202609|AKAM|ROUND|50000|LYNYN|168|16171634|146300|3600|0|142700|135300|0|7400|0|0|0|0|0|0.059299|0.000536|0.036833|0.000333|0.013392|0.000121|-0.012313|-0.000111|-0.004352|-0.000039|110.570907|0.148318|0.141759|0.001282|0.955776|18400|0.046359|0.038043|115100|0.049522|9200|0.041848|0.108696||||||61300|74000||||
T|MSPL|202609|AKAN|ROUND|1000|LNYYN|1|1236|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00974|-0.03|-0.00974|-0.03|-0.00974|3.08|0.02|0|0|0|400|0.01|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|AKAN|ROUND|1000|LYNYN|3|6382|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.011364|0.003934|0.011364|0.003934|0.016818|0.005822|0.013182|0.004563|0.038636|0.013374|2.888864|0.024091|0.011364|0.003934|0.471698|1200|0.011667|0|1000|0|0||||||||1500|700||||
T|MSPL|202609|AKAN|ROUND|250|LNYYN|21|10927|3300|0|0|3300|3200|0|100|0|0|0|0|0|0.001212|0.000367|0.006061|0.001834|0.003939|0.001192|0.020303|0.006143|0.010303|0.003117|3.305|0.025152|0.001818|0.00055|0.072289|3300|0.011667|0.030303|0||0||||||||2800|500|21|0|0|0.030303
T|MSPL|202609|AKAN|ROUND|250|LYNYN|4|1602|400|0|0|400|300|0|100|0|0|0|0|0|0.015|0.003751|0.015|0.003751|0.015|0.003751|0.0275|0.006877|0.1675|0.041888|3.99875|0.0275|0.0175|0.004376|0.636364|200|0.01|0.5|200|0|0||||||||400|0||||
T|MSPL|202609|AKBA|ROUND|0|LNNYN|1|197.12|200|0|200|0|200|0|0|0|0|0|0|0|0.0056|0.005682|0.0056|0.005682|0.0041|0.00416|0.004|0.004058|0.0011|0.001116|0.98565||||||||||||||||||||1|0|0|0
T|MSPL|202609|AKBA|ROUND|0|LNYYN|120|14090.06|14800|0|14800|0|14400|0|400|0|0|0|0|0|0.000057|0.00006|0.000129|0.000136|0.000819|0.000861|0.001978|0.00208|0.006745|0.007093|0.950957|0.003978|0.000001|0.000001|0.00034|14800|0.001989|0.027027|0||0||||||||14600|200|120|0|0|0.027027
T|MSPL|202609|AKBA|ROUND|0|LYNYN|2225|240072.27|248300|0|248300|0|234000|0|14300|0|0|0|0|0|0.002472|0.00256|0.002461|0.002548|0.002567|0.002658|0.002916|0.003019|0.003638|0.003767|0.965741|0.003605|0.002476|0.002564|0.686858|117200|0.001196|0.055461|130900|0.071047|200|0.0001|0||||||247300|1000||||
T|MSPL|202609|AKBA|ROUND|1000|LNYYN|23|45090.5|47100|0|47100|0|45900|0|1200|0|0|0|0|0|-0.000052|-0.000055|-0.000058|-0.00006|0.000527|0.000551|0.00315|0.00329|0.004333|0.004525|0.957469|0.003368|0.000025|0.000026|0.007376|47100|0.001672|0.025478|0||0||||||||25100|22000|23|0|0|0.025478
T|MSPL|202609|AKBA|ROUND|1000|LYNYN|9|16483.48|16400|0|16400|0|16400|0|0|0|0|0|0|0|0.003924|0.003915|0.003924|0.003915|0.003272|0.003264|0.006874|0.006857|0.005329|0.005316|1.002473|0.00659|0.003738|0.003729|0.567225|6800|0.003439|0|9600|0|0||||||||12300|4100||||
T|MSPL|202609|AKBA|ROUND|250|LNYYN|73|35387.37|36700|0|36700|0|35800|0|900|0|0|0|0|0|0.000084|0.000088|0.000082|0.000085|0.000541|0.000561|0.001965|0.002039|0.00624|0.006475|0.963668|0.003522|0.000068|0.00007|0.019188|36700|0.001727|0.024523|0||0||||||||33800|2900|73|0|0|0.024523
T|MSPL|202609|AKBA|ROUND|250|LYNYN|187|69096.39|70600|0|70600|0|69100|0|1500|0|0|0|0|0|0.004007|0.004099|0.004066|0.004159|0.004146|0.004241|0.004206|0.004303|0.005059|0.005176|0.977472|0.005602|0.004249|0.004347|0.758534|22900|0.002085|0.0131|47700|0.025157|0||||||||65300|5300||||
T|MSPL|202609|AKBA|ROUND|5000|LYNYN|1|5171.04|5600|0|5600|0|5600|0|0|0|0|0|0|0|-0.0004|-0.000433|-0.0004|-0.000433|-0.0004|-0.000433|-0.0018|-0.001949|0.003|0.003249|0.92345|0.0001|0|0|0|5600|0.00005|0|0||0||||||||1500|4100||||
T|MSPL|202609|AKO.B|ROUND|1000|LYNYN|5|14753|500|0|0|500|500|0|0|0|0|0|0|0|0.528|0.017763|0.528|0.017763|0.528|0.017763|0.528|0.017763|0.528|0.017763|29.725|0.642|0.586|0.019714|0.912773|400|0.035|0|100|0|0||||||||500|0||||
T|MSPL|202609|AKO.B|ROUND|10000|LYNYN|1|12320|400|0|0|400|400|0|0|0|0|0|0|0|0.48|0.015707|0.48|0.015707|0.48|0.015707|0.48|0.015707|0.48|0.015707|30.56|0.48|0.48|0.015707|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|AKR|ROUND|1000|LNNYN|9|23675|1200|100|1100|0|900|0|200|0|0|0|0|0|0.006364|0.000323|0.006364|0.000323|0.009091|0.000461|0.001818|0.000092|-0.01|-0.000507|19.715||||||||||||||||||||9|200|200|0.181818
T|MSPL|202609|AKR|ROUND|1000|LNYYN|137|359995|18200|200|18000|0|16800|0|1200|0|0|0|0|0|0.000389|0.00002|0.000778|0.000039|0.004167|0.000211|0.003389|0.000171|-0.0035|-0.000177|19.779056|0.014|0.000056|0.000003|0.003968|18000|0.006972|0.066667|0||0||||||||18200|0|137|100|100|0.066667
T|MSPL|202609|AKR|ROUND|1000|LYNYN|772|1733768|87700|0|87700|0|79100|0|8600|0|0|0|0|0|0.010399|0.000526|0.009829|0.000497|0.009521|0.000482|0.009042|0.000457|0.010091|0.00051|19.771043|0.012987|0.011471|0.00058|0.883231|10900|0.006468|0.146789|76400|0.102094|400|0.01|0||||||87200|400||||
T|MSPL|202609|AKR|ROUND|10000|LNYYN|8|113405|5700|0|5700|0|5700|0|0|0|0|0|0|0|-0.000877|-0.000044|-0.000877|-0.000044|-0.000877|-0.000044|-0.005088|-0.000256|0.008596|0.000432|19.900614|0.015263|0.000877|0.000044|0.057471|5200|0.007885|0|500|0|0||||||||5300|400|8|0|0|0
T|MSPL|202609|AKR|ROUND|10000|LYNYN|44|611001|30700|0|30700|0|27600|0|3100|0|0|0|0|0|0.008632|0.000434|0.00798|0.000401|0.008208|0.000412|0.008567|0.00043|0.016254|0.000817|19.90443|0.01342|0.010912|0.000548|0.813107|5900|0.006525|0.135593|24800|0.092742|0||||||||29000|1700||||
T|MSPL|202609|AKR|ROUND|20000|LNYYN|2|51944|2700|200|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.000332|0.0064|0.000332|19.2526|0.0164|0|0|0|2500|0.0082|0|0||0||||||||2100|600|2|0|0|0
T|MSPL|202609|AKR|ROUND|20000|LYNYN|6|172252|8900|0|8900|0|8900|0|0|0|0|0|0|0|0.00809|0.000418|0.011685|0.000604|0.009888|0.000511|0.004045|0.000209|0.016629|0.000859|19.357978|0.011236|0.011236|0.00058|1|0|||8900|0|0||||||||8000|900||||
T|MSPL|202609|AKR|ROUND|5000|LNNYN|1|7944|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000504|0.01|0.000504|0.01|0.000504|0.01|0.000504|0|0|19.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|AKR|ROUND|5000|LNYYN|17|123109|6300|100|6200|0|5900|0|300|0|0|0|0|0|0|0|0|0|0.001935|0.000099|-0.001613|-0.000083|0.002581|0.000132|19.549435|0.017903|0|0|0|6200|0.008952|0.048387|0||0||||||||6100|200|17|0|0|0.048387
T|MSPL|202609|AKR|ROUND|5000|LYNYN|61|438902|22200|600|21600|0|20500|0|1100|0|0|0|0|0|0.008148|0.000412|0.006065|0.000307|0.005231|0.000264|0.004259|0.000215|0.014676|0.000742|19.785787|0.011944|0.01125|0.000569|0.94186|1500|0.005|0.133333|20100|0.044776|0||||||||20700|1500||||
T|MSPL|202609|AKR|ROUND|50000|LYNYN|1|55720|2800|700|2100|0|2100|0|0|0|0|0|0|0|0.01|0.000503|0.01|0.000503|0.01|0.000503|0.01|0.000503|-0.03|-0.001508|19.895|0.01|0.01|0.000503|1|0|||2100|0|0||||||||2800|0||||
T|MSPL|202609|AKRE|ROUND|10000|LNYYN|21|244022|4400|0|0|4400|3800|0|600|0|0|0|0|0|0.000909|0.000016|0.006136|0.000111|0.025682|0.000463|0.047955|0.000864|0.039545|0.000712|55.512955|0.106818|0|0|0|4400|0.053409|0.136364|0||0||||||||3300|1100|21|0|0|0.136364
T|MSPL|202609|AKRE|ROUND|10000|LYNYN|2|21740|400|0|0|400|400|0|0|0|0|0|0|0|0.045|0.000828|0.045|0.000828|0.025|0.00046|-0.085|-0.001565|-0.155|-0.002853|54.3275|0.045|0.045|0.000828|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|AKRE|ROUND|20000|LNYYN|13|425153|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.006579|0.000118|0.013421|0.00024|0.040921|0.000731|0.042895|0.000766|0.020132|0.00036|55.987763|0.103684|0|0|0|7600|0.051842|0|0||0||||||||5200|2400|13|0|0|0
T|MSPL|202609|AKRE|ROUND|5000|LNYYN|15|84158|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.001333|0.000024|0.003333|0.000059|0.020667|0.000368|0.011333|0.000202|0.054667|0.000974|56.108667|0.053333|0|0|0|1500|0.026667|0.133333|0||0||||||||1500|0|15|0|0|0.133333
T|MSPL|202609|AKRE|ROUND|5000|LYNYN|7|39464|700|0|0|700|700|0|0|0|0|0|0|0|0.045714|0.00081|0.045714|0.00081|0.027143|0.000481|0.04|0.000709|0.028571|0.000507|56.409286|0.072857|0.045714|0.00081|0.627451|300|0.031667|0|400|0|0||||||||700|0||||
T|MSPL|202609|AKRE|ROUND|50000|LNYYN|2|200120|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.003714|-0.000065|-0.007429|-0.00013|0.077429|0.001354|0.102857|0.001799|0.012571|0.00022|57.184286|0.089714|0|0|0|3500|0.044857|0|0||0||||||||2000|1500|2|0|0|0
T|MSPL|202609|AKTS|ROUND|1000|LNNYN|15|42771|1900|0|1900|0|1500|0|400|0|0|0|0|0|-0.022632|-0.001005|-0.010526|-0.000468|0.014737|0.000655|-0.014737|-0.000655|0.014211|0.000631|22.514737||||||||||||||||||||15|200|200|0.210526
T|MSPL|202609|AKTS|ROUND|1000|LNYYN|167|431469|19100|0|19100|0|18300|0|800|0|0|0|0|0|0.009529|0.000422|0.009424|0.000417|0.020524|0.000908|0.04089|0.001809|0.076859|0.003401|22.600471|0.163979|0.009529|0.000422|0.05811|19100|0.077225|0.041885|0||0||||||||18100|1000|167|0|0|0.041885
T|MSPL|202609|AKTS|ROUND|1000|LYNYN|627|1618363|71600|300|71300|0|65700|0|5600|0|0|0|0|0|0.082104|0.003635|0.081851|0.003623|0.074628|0.003304|0.069313|0.003068|0.068149|0.003017|22.589818|0.136858|0.117826|0.005216|0.860935|21800|0.033693|0.091743|45700|0.078775|3800|0.014737|0.078947||||||68000|3200||||
T|MSPL|202609|AKTS|ROUND|10000|LNNYN|1|11015|500|0|500|0|500|0|0|0|0|0|0|0|-0.07|-0.003175|-0.07|-0.003175|-0.08|-0.003628|-0.02|-0.000907|-0.04|-0.001814|22.05||||||||||||||||||||1|0|0|0
T|MSPL|202609|AKTS|ROUND|10000|LNYYN|5|70021|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.002667|-0.000115|-0.002667|-0.000115|0.022333|0.000962|0.043333|0.001866|0.104333|0.004492|23.225667|0.229333|0|0|0|3000|0.114667|0|0||0||||||||1400|1600|5|0|0|0
T|MSPL|202609|AKTS|ROUND|10000|LYNYN|15|214732|9600|200|9400|0|9400|0|0|0|0|0|0|0|0.017021|0.00076|0.014468|0.000646|0.021383|0.000955|0.025745|0.00115|0.055426|0.002476|22.386223|0.089255|0.087872|0.003925|0.984505|1200|0.017917|0|7700|0|500|0.03|0||||||6700|2300||||
T|MSPL|202609|AKTS|ROUND|20000|LNYYN|1|26350|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.06|0.00228|0.14|0.005319|0|0|0.35|0.013298|26.32|0.44|0|0|0|1000|0.22|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|AKTS|ROUND|20000|LYNYN|9|267615|12200|1200|11000|0|11000|0|0|0|0|0|0|0|0.046727|0.002131|0.072545|0.003308|0.050818|0.002317|0.036818|0.001679|0.051091|0.00233|21.931136|0.110818|0.104818|0.004779|0.945857|1700|0.019412|0|9300|0|0||||||||5600|5400||||
T|MSPL|202609|AKTS|ROUND|5000|LNNYN|1|5000|200|0|200|0|200|0|0|0|0|0|0|0|-0.12|-0.004789|-0.09|-0.003592|0.24|0.009579|0.24|0.009579|0.24|0.009579|25.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|AKTS|ROUND|5000|LNYYN|11|69254|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.00069|-0.000029|-0.00069|-0.000029|-0.003448|-0.000144|0.018276|0.000765|0.146207|0.006122|23.880345|0.202069|0|0|0|2900|0.101034|0|0||0||||||||2500|400|11|0|0|0
T|MSPL|202609|AKTS|ROUND|5000|LYNYN|79|541452|23100|900|22200|0|20500|0|1700|0|0|0|0|0|0.023423|0.000999|0.036622|0.001561|0.026081|0.001112|0.021351|0.00091|-0.012432|-0.00053|23.455338|0.108964|0.107432|0.00458|0.985945|1200|0.020833|0|20400|0.083333|600|0.013333|0||||||20000|2700||||
T|MSPL|202609|AKTS|ROUND|50000|LYNYN|2|107130|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.054694|0.002505|0.059388|0.00272|0.059388|0.00272|0.064286|0.002944|0.057551|0.002636|21.833571|0.059388|0.034286|0.00157|0.57732|3700|0.016622|0|1200|0|0||||||||900|4000||||
T|MSPL|202609|AKTX|ROUND|1000|LNNYN|1|1006|100|0|0|100|100|0|0|0|0|0|0|0|-0.29|-0.028884|-0.29|-0.028884|-0.12|-0.011952|-0.12|-0.011952|-0.12|-0.011952|10.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|AKTX|ROUND|1000|LNYYN|1|1005|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.835|0.43|0|0|0|100|0.215|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AKTX|ROUND|250|LYNYN|4|3889|400|0|0|400|300|0|100|0|0|0|0|0|0.18|0.018267|0.215|0.021819|-0.13|-0.013193|0.1575|0.015984|0.42|0.042623|9.85375|0.2625|0.2225|0.02258|0.847619|300|0.026667|0.333333|100|0|0||||||||400|0||||
T|MSPL|202609|ALAB|ROUND|20000|LNNYN|38|1195822|3800|0|0|3800|3400|0|400|0|0|0|0|0|-0.012105|-0.000038|-0.002368|-0.000008|0.183684|0.000584|0.181053|0.000575|0.500526|0.001591|314.681316||||||||||||||||||||38|400|400|0.105263
T|MSPL|202609|ALAB|ROUND|20000|LNYYN|676|21024683|67600|0|0|67600|64300|0|3300|0|0|0|0|0|0.015577|0.00005|0.036257|0.000117|0.183772|0.000591|0.2925|0.000941|0.333521|0.001073|310.965688|0.628979|0.01895|0.000061|0.030128|67500|0.305467|0.048889|100|0|0||||||||67600|0|676|0|0|0.048817
T|MSPL|202609|ALAB|ROUND|20000|LYNYN|2656|82648051|265600|0|0|265600|252500|0|13000|100|0|0|0|0|0.375591|0.001207|0.35259|0.001133|0.278468|0.000895|0.270719|0.00087|0.236574|0.00076|311.176404|0.529571|0.413987|0.00133|0.781741|138000|0.113967|0.073913|122400|0.041667|5200|0.072692|0.076923||||||265600|0||||
T|MSPL|202609|ALAB|ROUND|200000|LNNYN|4|1058612|3000|0|0|3000|2400|0|600|0|0|0|0|0|0.05|0.000142|-0.042667|-0.000121|0.592667|0.00168|0.006667|0.000019|-0.290667|-0.000824|352.718667||||||||||||||||||||4|349|349|0.2
T|MSPL|202609|ALAB|ROUND|200000|LNYYN|22|6474298|20482|482|0|20000|18600|0|1400|0|0|0|0|0|0.07755|0.000246|-0.085|-0.00027|0.20995|0.000666|0.1216|0.000386|2.11255|0.006703|315.1699|0.9342|0.04075|0.000129|0.04362|20000|0.446725|0.07|0||0||||||||5900|14100|22|0|0|0.07
T|MSPL|202609|ALAB|ROUND|200000|LYNYN|44|14911337|49000|3000|0|46000|44900|0|1100|0|0|0|0|0|0.267261|0.000879|0.245152|0.000806|0.108652|0.000357|-0.090565|-0.000298|0.253261|0.000833|304.125457|0.430391|0.357348|0.001175|0.830286|10500|0.16381|0.057143|31500|0.015873|4000|0.01|0||||||18000|25300||||
T|MSPL|202609|ALAB|ROUND|50000|LNNYN|21|2059203|6200|100|0|6100|5500|0|600|0|0|0|0|0|-0.066557|-0.0002|-0.07541|-0.000226|0.141803|0.000426|0.423279|0.001271|-0.01|-0.00003|333.115246||||||||||||||||||||21|113|113|0.098361
T|MSPL|202609|ALAB|ROUND|50000|LNYYN|333|28034262.56|90588|688|0|89900|85300|0|4600|0|0|0|0|0|0.023037|0.000074|0.059344|0.000192|0.145083|0.000469|0.340011|0.001098|0.823037|0.002659|309.527041|0.625717|0.020222|0.000065|0.032319|89700|0.303924|0.051282|0||200|0.225|0||||||58000|32300|333|0|0|0.051168
T|MSPL|202609|ALAB|ROUND|50000|LYNYN|423|32862348|103300|900|0|102400|95500|0|6900|0|0|0|0|0|0.248203|0.00078|0.205625|0.000646|0.141494|0.000445|0.050801|0.00016|0.246973|0.000776|318.094458|0.520654|0.46459|0.001461|0.892319|28300|0.106837|0.081272|71500|0.064336|2600|0.058846|0||||||75000|27200||||
T|MSPL|202609|ALAI|ROUND|1000|LYNYN|10|45259|1000|0|0|1000|900|0|100|0|0|0|0|0|0.16|0.003542|0.16|0.003542|0.152|0.003365|0.144|0.003188|0.115|0.002546|45.175|0.168|0.16|0.003542|0.952381|400|0.01|0|600|0.166667|0||||||||1000|0||||
T|MSPL|202609|ALAI|ROUND|10000|LNYYN|1|18732|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001924|0.04|0.000855|46.78|0.1|0|0|0|400|0.05|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|ALAR|ROUND|0|LNNYN|2|366|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00545|-0.01|-0.00545|-0.01|-0.00545|-0.01|-0.00545|-0.005|-0.002725|1.835||||||||||||||||||||2|0|0|0
T|MSPL|202609|ALAR|ROUND|0|LNYYN|6|1192|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01|2|0.1|0|0|0|600|0.05|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|ALAR|ROUND|0|LYNYN|48|8945|4800|0|0|4800|4500|0|300|0|0|0|0|0|0.023125|0.012339|0.015417|0.008226|0.014583|0.007781|0.016042|0.008559|0.009167|0.004891|1.874167|0.032083|0.025208|0.01345|0.785714|1600|0.010313|0.0625|3200|0.0625|0||||||||4800|0||||
T|MSPL|202609|ALAR|ROUND|1000|LYNYN|4|7940|5300|0|0|5300|4600|0|700|0|0|0|0|0|-0.006038|-0.004017|-0.013208|-0.008787|-0.013208|-0.008787|-0.010566|-0.00703|-0.009623|-0.006402|1.503019|0.015094|0.012453|0.008285|0.825|700|0.01|0|4600|0.152174|0||||||||4000|1300||||
T|MSPL|202609|ALAR|ROUND|250|LNNYN|1|732|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.016438|0.02|0.010959|0|0|0|0|0.01|0.005479|1.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALAR|ROUND|250|LNYYN|2|1428|700|200|0|500|500|0|0|0|0|0|0|0|0.012|0.005894|0.012|0.005894|0.012|0.005894|0.018|0.008841|0.018|0.008841|2.036|0.04|0.008|0.003929|0.2|500|0.016|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|ALAR|ROUND|250|LYNYN|6|2756|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.040714|0.020452|0.037143|0.018658|0.02|0.010047|0.030714|0.015429|0.040714|0.020452|1.990714|0.052857|0.035714|0.01794|0.675676|900|0.013333|0|500|0|0||||||||1300|100||||
T|MSPL|202609|ALB|ROUND|10000|LNNYN|16|193279|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.02875|0.000238|0.025625|0.000212|0.026875|0.000222|0.096875|0.000802|0.289375|0.002396|120.796875||||||||||||||||||||16|78|78|0.0625
T|MSPL|202609|ALB|ROUND|10000|LNYYN|414|4990542|41400|0|0|41400|39700|0|1700|0|0|0|0|0|0.002488|0.000021|0.004227|0.000035|0.020024|0.000166|0.035314|0.000293|0.087415|0.000725|120.565205|0.171135|0.006256|0.000052|0.036556|41200|0.08284|0.041262|200|0|0||||||||41400|0|414|111|96|0.041063
T|MSPL|202609|ALB|ROUND|10000|LYNYN|2216|26626548|221600|0|0|221600|209000|0|12300|300|0|0|0|0|0.096115|0.0008|0.091787|0.000764|0.081417|0.000677|0.082365|0.000685|0.089183|0.000742|120.182965|0.151706|0.115406|0.00096|0.760723|100400|0.041001|0.052789|117800|0.101019|3400|0.027794|0.058824||||||221600|0||||
T|MSPL|202609|ALB|ROUND|20000|LNNYN|7|166956|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.021429|-0.00018|-0.001429|-0.000012|0.015714|0.000132|0.055714|0.000467|0.321429|0.002695|119.266429||||||||||||||||||||7|5|5|0.142857
T|MSPL|202609|ALB|ROUND|20000|LNYYN|150|4049368|33000|200|0|32800|31200|0|1600|0|0|0|0|0|-0.001646|-0.000013|0.011524|0.000094|0.023598|0.000192|0.034085|0.000278|0.083628|0.000682|122.667317|0.174024|0.004634|0.000038|0.026629|32800|0.084695|0.04878|0||0||||||||27300|5700|150|200|200|0.04878
T|MSPL|202609|ALB|ROUND|20000|LYNYN|560|14621785|125500|1500|0|124000|112900|0|10900|200|0|0|0|0|0.013048|0.000112|-0.003089|-0.000027|-0.023589|-0.000202|-0.020685|-0.000177|-0.046685|-0.000401|116.540371|0.10979|0.103887|0.000891|0.946232|17000|0.026118|0.2|102600|0.087719|4400|0.017727|0.113636||||||104700|19000||||
T|MSPL|202609|ALB|ROUND|200000|LNYYN|1|230040|1800|100|0|1700|1700|0|0|0|0|0|0|0|0.022353|0.000175|0.022353|0.000175|0.022353|0.000175|0.032353|0.000253|0.562353|0.004404|127.705|0.21|0.022353|0.000175|0.106443|1700|0.093824|0|0||0||||||||500|1200|1|0|0|0
T|MSPL|202609|ALB|ROUND|200000|LYNYN|12|3210331|26200|1200|0|25000|23300|0|1700|0|0|0|0|0|0.03516|0.000287|0.1262|0.001032|0.12108|0.00099|0.15868|0.001297|0.7236|0.005915|122.32376|0.15224|0.1406|0.001149|0.923542|4100|0.042805|0|20300|0.083744|600|0.05|0||||||3700|20800||||
T|MSPL|202609|ALB|ROUND|50000|LNYYN|33|2553121|21600|800|0|20800|20000|0|800|0|0|0|0|0|0.030144|0.000255|0.034423|0.000291|0.082212|0.000696|0.072788|0.000616|0.101538|0.000859|118.185144|0.228846|0.015048|0.000127|0.065756|20800|0.106899|0.038462|0||0||||||||9000|11800|33|0|0|0.038462
T|MSPL|202609|ALB|ROUND|50000|LYNYN|70|6291102|51600|1600|0|50000|45200|0|4800|0|0|0|0|0|0.053|0.000435|0.04916|0.000404|0.0058|0.000048|0.04186|0.000344|-0.09316|-0.000765|121.78807|0.1469|0.13764|0.00113|0.936964|10200|0.036471|0.04902|36800|0.086957|3000|0.046833|0.366667||||||21200|26700||||
T|MSPL|202609|ALB-A|ROUND|1000|LYNYN|1|4564|100|0|0|100|100|0|0|0|0|0|0|0|0.13|0.002853|0.13|0.002853|-0.01|-0.000219|0|0|0.09|0.001975|45.57|0.14|0.14|0.003072|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ALC|ROUND|10000|LNNYN|2|27446|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000073|0|0|-0.025|-0.000364|-0.075|-0.001093|-0.06|-0.000874|68.615||||||||||||||||||||2|0|0|0
T|MSPL|202609|ALC|ROUND|10000|LNYYN|173|2437993|36900|100|0|36800|35300|0|1500|0|0|0|0|0|0.000163|0.000002|0.000543|0.000008|0.010489|0.000159|0.006168|0.000093|0.008288|0.000125|66.073641|0.022446|0.000462|0.000007|0.020581|36400|0.011113|0.041209|400|0|0||||||||35500|1300|173|200|200|0.040761
T|MSPL|202609|ALC|ROUND|10000|LYNYN|229|3278887|49500|1000|0|48500|46500|0|2000|0|0|0|0|0|0.008186|0.000124|0.009113|0.000138|0.004392|0.000066|0.006165|0.000093|0.006784|0.000102|66.235371|0.017876|0.015835|0.000239|0.885813|4700|0.012021|0.042553|43100|0.041763|700|0.01|0||||||46000|3200||||
T|MSPL|202609|ALC|ROUND|20000|LNNYN|1|25788|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000155|0.01|0.000155|0.02|0.00031|0.02|0.00031|0.23|0.003567|64.475||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALC|ROUND|20000|LNYYN|30|864152|13000|0|0|13000|12100|0|900|0|0|0|0|0|0.003538|0.000053|0.006154|0.000093|0.008769|0.000132|0.019231|0.000289|0.000308|0.000005|66.477462|0.021385|0.000154|0.000002|0.007194|13000|0.010615|0.069231|0||0||||||||10600|2400|30|0|0|0.069231
T|MSPL|202609|ALC|ROUND|20000|LYNYN|61|1533090|22800|2000|0|20800|20200|0|600|0|0|0|0|0|0.002067|0.000031|-0.000481|-0.000007|0.006154|0.000092|-0.000817|-0.000012|0.004038|0.00006|67.156058|0.016346|0.013077|0.000195|0.8|4900|0.008367|0|15200|0.039474|700|0.01|0||||||21100|1300||||
T|MSPL|202609|ALC|ROUND|200000|LYNYN|1|268166|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.029474|0.000418|0.059474|0.000843|0.029474|0.000418|0.009474|0.000134|0.129474|0.001835|70.565|0.01|0.009474|0.000134|0.947368|200|0.005|0|3600|0|0||||||||1600|2200||||
T|MSPL|202609|ALC|ROUND|5000|LNNYN|36|244758|3600|0|0|3600|3500|0|100|0|0|0|0|0|-0.000556|-0.000008|-0.000278|-0.000004|-0.003889|-0.000057|0.013889|0.000204|-0.037222|-0.000547|67.98875||||||||||||||||||||36|0|0|0.027778
T|MSPL|202609|ALC|ROUND|5000|LNYYN|333|2217819|33300|0|0|33300|31800|0|1500|0|0|0|0|0|0.001081|0.000016|0.000751|0.000011|0.009279|0.000139|0.014985|0.000225|0.01976|0.000297|66.601787|0.023934|0.001532|0.000023|0.06399|32000|0.011672|0.059375|1200|0.083333|100|0.005|0||||||33300|0|333|122|122|0.06006
T|MSPL|202609|ALC|ROUND|5000|LYNYN|912|6084838|91200|0|0|91200|86100|0|5000|100|0|0|0|0|0.011996|0.00018|0.011272|0.000169|0.008476|0.000127|0.00818|0.000123|0.000044|0.000001|66.716431|0.020779|0.016371|0.000245|0.787863|19100|0.011126|0.157068|71000|0.056338|1100|0.010455|0||||||91200|0||||
T|MSPL|202609|ALC|ROUND|50000|LNYYN|4|243881.2|3665|65|0|3600|3600|0|0|0|0|0|0|0|0|0|0.013889|0.000209|0.020556|0.000309|0.026667|0.000401|0.008889|0.000134|66.575556|0.01|0|0|0|3600|0.005|0|0||0||||||||3265|400|4|0|0|0
T|MSPL|202609|ALC|ROUND|50000|LYNYN|1|84588|1200|100|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|-0.03|-0.000426|-0.03|-0.000426|-0.03|-0.000426|70.485|0.01|0.01|0.000142|1|0|||1100|0|0||||||||1200|0||||
T|MSPL|202609|ALCO|ROUND|1000|LNNYN|2|7686|200|0|200|0|100|0|100|0|0|0|0|0|-0.45|-0.011779|-0.45|-0.011779|-0.45|-0.011779|-0.45|-0.011779|-0.33|-0.008638|38.205||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|ALCO|ROUND|1000|LNYYN|8|31696|800|0|800|0|800|0|0|0|0|0|0|0|0.3275|0.008297|0.36125|0.009153|0.34625|0.008772|0.35375|0.008963|0.3175|0.008044|39.47|0.425|0.21125|0.005352|0.497059|800|0.106875|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|ALCO|ROUND|1000|LYNYN|25|98703|2500|0|2500|0|2400|0|100|0|0|0|0|0|0.3148|0.007994|0.2804|0.007121|0.2708|0.006877|0.2744|0.006968|0.2288|0.00581|39.3784|0.4136|0.3736|0.009487|0.903288|400|0.1275|0|2000|0.05|100|0.01|0||||||2500|0||||
T|MSPL|202609|ALCO|ROUND|5000|LYNYN|4|31598|800|0|800|0|600|0|200|0|0|0|0|0|0.2725|0.006926|0.275|0.006989|0.2675|0.006799|0.2575|0.006544|0.295|0.007498|39.34625|0.3475|0.335|0.008514|0.964029|100|0.05|0|700|0.285714|0||||||||700|100||||
T|MSPL|202609|ALDX|ROUND|0|LNYYN|84|11943|8900|0|8900|0|8600|0|300|0|0|0|0|0|0|0|0.000449|0.000335|0.001124|0.000837|0.006067|0.004522|0.015056|0.01122|1.341854|0.010449|0|0|0|8900|0.005225|0.05618|0||0||||||||8900|0|84|0|0|0.05618
T|MSPL|202609|ALDX|ROUND|0|LYNYN|3292|459942|348600|0|348600|0|334000|0|14600|0|0|0|0|0|0.008904|0.006741|0.00891|0.006745|0.008832|0.006687|0.008755|0.006628|0.008199|0.006207|1.320905|0.009997|0.009033|0.006839|0.903587|34000|0.005|0.041176|314400|0.045165|200|0.01|0||||||348600|0||||
T|MSPL|202609|ALDX|ROUND|1000|LNNYN|1|1904|1400|100|1300|0|1300|0|0|0|0|0|0|0|0.01|0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|-0.03|-0.02214|1.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALDX|ROUND|1000|LNYYN|10|18801|13600|0|13600|0|13600|0|0|0|0|0|0|0|0|0|0|0|0.003235|0.002341|0.004412|0.003192|-0.005|-0.003617|1.382279|0.010882|0|0|0|13600|0.005441|0|0||0||||||||12900|700|10|0|0|0
T|MSPL|202609|ALDX|ROUND|1000|LYNYN|38|73060|54100|1200|52900|0|51900|0|1000|0|0|0|0|0|0.009074|0.006727|0.009452|0.007007|0.008544|0.006334|0.007297|0.005409|0.008771|0.006503|1.348894|0.01|0.010019|0.007427|1.00189|2500|0.005|0|49100|0.020367|1300|0.01|0||||||54100|0||||
T|MSPL|202609|ALDX|ROUND|250|LNYYN|21|10730|8200|0|8200|0|7800|0|400|0|0|0|0|0|0|0|0.001951|0.001489|0.004878|0.003724|0.014146|0.010799|0.031951|0.02439|1.31|0.01|0|0|0|8200|0.005|0.04878|0||0||||||||8200|0|21|0|0|0.04878
T|MSPL|202609|ALDX|ROUND|250|LYNYN|577|228548|173700|1800|171900|0|164100|0|7800|0|0|0|0|0|0.008883|0.006753|0.00893|0.006789|0.009139|0.006948|0.008988|0.006833|0.007917|0.006019|1.315361|0.009953|0.009104|0.006921|0.91467|15000|0.005|0.013333|156700|0.0485|200|0.01|0||||||173600|0||||
T|MSPL|202609|ALDX|ROUND|5000|LNYYN|1|6678|5300|0|5300|0|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.255|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|1|0|0|0
T|MSPL|202609|ALDX|ROUND|5000|LYNYN|2|10586|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.01|0.0073|0.01|0.0073|-0.00039|-0.000284|0.01|0.0073|0.01|0.0073|1.369805|0.01|0.01|0.0073|1|0|||7700|0|0||||||||7700|0||||
T|MSPL|202609|ALEC|ROUND|0|LNNYN|3|570|300|0|300|0|200|0|100|0|0|0|0|0|0.003333|0.00175|0.003333|0.00175|0.003333|0.00175|0.01|0.005249|0.003333|0.00175|1.905||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|ALEC|ROUND|0|LNYYN|20|4063|2000|0|2000|0|1900|0|100|0|0|0|0|0|0|0|0|0|-0.0005|-0.000246|0.0045|0.002215|0.0065|0.003199|2.03175|0.0105|0|0|0|2000|0.00525|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|ALEC|ROUND|0|LYNYN|1512|289948|151200|0|151200|0|144300|0|6700|200|0|0|0|0|0.009041|0.004714|0.008975|0.00468|0.008915|0.004648|0.008796|0.004586|0.008466|0.004414|1.917907|0.010443|0.009299|0.004848|0.890437|15500|0.005968|0.032258|135100|0.062176|600|0.01|0.166667||||||151200|0||||
T|MSPL|202609|ALEC|ROUND|1000|LNYYN|9|12805|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0.001404|0.000625|0.008421|0.00375|0.005614|0.0025|0.02386|0.010625|2.245702|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|9|0|0|0
T|MSPL|202609|ALEC|ROUND|1000|LYNYN|21|52001|27200|0|27200|0|26500|0|700|0|0|0|0|0|0.00239|0.00125|0.001213|0.000635|0.002243|0.001173|0.00136|0.000712|0.002243|0.001173|1.911599|0.008934|0.007279|0.003808|0.814815|4500|0.005|0.155556|22700|0|0||||||||25900|1300||||
T|MSPL|202609|ALEC|ROUND|250|LNYYN|28|17957|8600|0|8600|0|7500|0|1100|0|0|0|0|0|0.002558|0.001225|0.002326|0.001114|0.003488|0.001671|0.01|0.00479|0.017442|0.008355|2.087674|0.01093|0|0|0|8600|0.005465|0.127907|0||0||||||||8600|0|28|0|0|0.127907
T|MSPL|202609|ALEC|ROUND|250|LYNYN|228|106540|54200|400|53800|0|51100|0|2700|0|0|0|0|0|0.007007|0.003564|0.007007|0.003564|0.007825|0.00398|0.009238|0.004699|0.012472|0.006344|1.965967|0.01026|0.008494|0.004321|0.827899|12600|0.00504|0.079365|39400|0.043147|1800|0.008889|0||||||54000|100||||
T|MSPL|202609|ALEC|ROUND|5000|LNYYN|1|5850|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01023|0.02|0.01023|1.955|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|ALEC|ROUND|5000|LYNYN|6|34440|17600|1400|16200|0|12200|0|4000|0|0|0|0|0|-0.003765|-0.001972|-0.003765|-0.001972|0.011049|0.005787|0.011049|0.005787|0.004877|0.002554|1.909198|0.01|0.009691|0.005076|0.969136|500|0.005|0|15700|0.254777|0||||||||17600|0||||
T|MSPL|202609|ALG|ROUND|10000|LNNYN|13|214614|1300|0|1300|0|1100|0|200|0|0|0|0|0|-0.216923|-0.001312|-0.42|-0.002541|-0.130769|-0.000791|0.397692|0.002406|-0.319231|-0.001931|165.276538||||||||||||||||||||13|100|100|0.153846
T|MSPL|202609|ALG|ROUND|10000|LNYYN|68|1121288|6800|0|6800|0|6200|0|600|0|0|0|0|0|0.196176|0.001191|0.254265|0.001544|0.168971|0.001026|0.108235|0.000657|0.351176|0.002132|164.706544|1.179265|0.152059|0.000923|0.128944|6800|0.513603|0.088235|0||0||||||||6800|0|68|1|1|0.088235
T|MSPL|202609|ALG|ROUND|10000|LYNYN|304|4994996|30400|0|30400|0|27300|0|3100|0|0|0|0|0|0.719934|0.004378|0.621579|0.00378|0.636711|0.003872|0.740954|0.004506|0.319704|0.001944|164.445855|0.992632|0.880362|0.005354|0.886897|11800|0.153432|0.101695|17700|0.084746|900|0.115556|0.444444||||||30400|0||||
T|MSPL|202609|ALG|ROUND|20000|LNYYN|13|471633|2900|0|2900|0|2700|0|200|0|0|0|0|0|0.18069|0.001111|0.148276|0.000912|0.254138|0.001563|0.161034|0.000991|-0.081724|-0.000503|162.564138|1.098621|0.098621|0.000607|0.089768|2900|0.5|0.068966|0||0||||||||1800|1100|13|0|0|0.068966
T|MSPL|202609|ALG|ROUND|20000|LYNYN|18|612108|3700|200|3500|0|3100|0|400|0|0|0|0|0|0.582286|0.003513|0.471714|0.002846|0.642286|0.003875|0.551143|0.003326|0.752|0.004537|165.730429|0.928286|0.833429|0.005029|0.897815|1900|0.087368|0.105263|1600|0.125|0||||||||3400|300||||
T|MSPL|202609|ALG|ROUND|50000|LNYYN|6|406372|2500|0|2500|0|2200|0|300|0|0|0|0|0|-0.0492|-0.000303|0.0276|0.00017|0.1368|0.000843|0.5524|0.003403|0.24|0.001479|162.3224|0.9712|0|0|0|2500|0.4856|0.12|0||0||||||||1200|1300|6|0|0|0.12
T|MSPL|202609|ALG|ROUND|50000|LYNYN|6|487048|2900|300|2600|0|2600|0|0|0|0|0|0|0|0.608462|0.00363|0.651923|0.003889|-0.121538|-0.000725|1.403846|0.008376|2.175769|0.012981|167.611346|1.030385|0.831923|0.004963|0.807391|1800|0.143333|0|800|0|0||||||||2900|0||||
T|MSPL|202609|ALGM|ROUND|1000|LNNYN|21|74124|2100|0|0|2100|2000|0|100|0|0|0|0|0|-0.009048|-0.000256|0.019048|0.00054|0.02381|0.000674|0.044762|0.001268|-0.022857|-0.000647|35.304524||||||||||||||||||||21|100|100|0.095238
T|MSPL|202609|ALGM|ROUND|1000|LNYYN|279|976508|27900|0|0|27900|27100|0|800|0|0|0|0|0|0.001254|0.000036|0.002151|0.000061|0.009104|0.00026|0.02914|0.000833|0.026703|0.000763|34.989857|0.055771|0.000358|0.00001|0.006427|27800|0.027806|0.028777|100|0|0||||||||27900|0|279|0|0|0.028674
T|MSPL|202609|ALGM|ROUND|1000|LYNYN|1476|5203438|147600|0|0|147600|140000|0|7500|100|0|0|0|0|0.042283|0.001199|0.040833|0.001158|0.038435|0.00109|0.040115|0.001138|0.051267|0.001454|35.255444|0.071104|0.048035|0.001362|0.67556|64800|0.026736|0.050926|80700|0.084263|2100|0.014286|0.142857||||||147600|0||||
T|MSPL|202609|ALGM|ROUND|10000|LNNYN|1|17515|500|0|0|500|500|0|0|0|0|0|0|0|-0.02|-0.000571|-0.02|-0.000571|-0.02|-0.000571|0.2|0.005714|0.6|0.017143|35||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALGM|ROUND|10000|LNYYN|42|556524.78|15878|78|0|15800|15100|0|700|0|0|0|0|0|-0.001582|-0.000045|0.000696|0.00002|0.016139|0.00046|0.047278|0.001349|0.058291|0.001663|35.047785|0.072152|0.00038|0.000011|0.005263|15500|0.036677|0.045161|0||300|0.005|0||||||11700|3900|42|0|0|0.044304
T|MSPL|202609|ALGM|ROUND|10000|LYNYN|201|2673850|76000|1400|0|74600|67000|0|7600|0|0|0|0|0|0.01319|0.000375|0.015456|0.000439|0.015389|0.000437|0.037601|0.001068|0.050925|0.001447|35.198445|0.057936|0.048566|0.00138|0.838269|7900|0.049304|0.063291|64800|0.109568|1900|0.021053|0||||||67300|7400||||
T|MSPL|202609|ALGM|ROUND|20000|LNYYN|25|642458|18000|0|0|18000|18000|0|0|0|0|0|0|0|0.0005|0.000014|0.002222|0.000062|-0.006|-0.000168|0.035333|0.00099|0.035889|0.001005|35.696083|0.062833|0|0|0|18000|0.031417|0|0||0||||||||9600|8400|25|0|0|0
T|MSPL|202609|ALGM|ROUND|20000|LYNYN|48|1270790|35600|1600|0|34000|30500|0|3500|0|0|0|0|0|-0.000059|-0.000002|0.002853|0.00008|0.001706|0.000048|0.030353|0.00085|0.109088|0.003054|35.723765|0.091941|0.054412|0.001523|0.591811|6100|0.106557|0|27300|0.128205|600|0.02|0||||||21200|13200||||
T|MSPL|202609|ALGM|ROUND|5000|LNNYN|3|22032|600|0|0|600|600|0|0|0|0|0|0|0|-0.013333|-0.000363|-0.013333|-0.000363|0.026667|0.000725|0.183333|0.004988|0.146667|0.00399|36.756667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ALGM|ROUND|5000|LNYYN|126|890273.77|25393|193|0|25200|23600|0|1600|0|0|0|0|0|0.000317|0.000009|0.00119|0.000034|0.012857|0.000367|0.032976|0.000941|0.038214|0.00109|35.043433|0.060913|0.000317|0.000009|0.005212|25200|0.030298|0.126984|0||0||||||||23693|1700|126|140|140|0.126984
T|MSPL|202609|ALGM|ROUND|5000|LYNYN|288|2030329|57900|600|0|57300|54600|0|2700|0|0|0|0|0|0.039407|0.001123|0.035777|0.00102|0.029407|0.000838|0.044921|0.00128|0.106213|0.003027|35.085689|0.076894|0.058115|0.001656|0.755788|16000|0.034125|0.025|40500|0.051852|800|0.01|0.25||||||52400|5100||||
T|MSPL|202609|ALGM|ROUND|50000|LNYYN|2|125142|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|-0.013714|-0.000384|-0.091429|-0.002557|0.054|0.00151|0.165714|0.004634|35.760714|0.274571|0|0|0|3500|0.137286|0|0||0||||||||800|2700|2|0|0|0
T|MSPL|202609|ALGM|ROUND|50000|LYNYN|5|377796|10600|0|0|10600|10600|0|0|0|0|0|0|0|0.043679|0.001226|0.133774|0.003754|0.187547|0.005262|0.151981|0.004264|-0.068491|-0.001922|35.639198|0.071792|0.047736|0.001339|0.664915|2200|0.057955|0|8400|0|0||||||||1900|8700||||
T|MSPL|202609|ALGN|ROUND|10000|LNNYN|10|151824|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.017|0.000112|0.009|0.000059|0.143|0.000942|0.293|0.00193|0.63|0.004149|151.8365||||||||||||||||||||10|0|0|0
T|MSPL|202609|ALGN|ROUND|10000|LNYYN|138|2084511|13800|0|13800|0|12800|0|1000|0|0|0|0|0|0.009203|0.000061|0.024855|0.000164|0.057681|0.000382|0.122319|0.00081|0.126812|0.000839|151.096957|0.384058|0.015145|0.0001|0.039434|13800|0.184457|0.072464|0||0||||||||13800|0|138|0|0|0.072464
T|MSPL|202609|ALGN|ROUND|10000|LYNYN|736|11128871|73600|0|73600|0|69200|0|4400|0|0|0|0|0|0.161889|0.001071|0.160503|0.001061|0.14038|0.000928|0.107799|0.000713|0.084742|0.00056|151.21892|0.29178|0.209185|0.001383|0.716927|37900|0.081293|0.084433|33800|0.044379|1900|0.021842|0.052632||||||73600|0||||
T|MSPL|202609|ALGN|ROUND|20000|LNNYN|6|214818|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.085|-0.000554|-0.050714|-0.00033|-0.039286|-0.000256|-0.021429|-0.00014|-0.090714|-0.000591|153.479643||||||||||||||||||||6|0|0|0
T|MSPL|202609|ALGN|ROUND|20000|LNYYN|59|1889542|12500|0|12500|0|11100|0|1400|0|0|0|0|0|-0.00192|-0.000013|0.00592|0.000039|0.0388|0.000257|0.0628|0.000415|0.15576|0.00103|151.25152|0.37904|0.0088|0.000058|0.023217|12500|0.18512|0.112|0||0||||||||11400|1100|59|200|200|0.112
T|MSPL|202609|ALGN|ROUND|20000|LYNYN|210|6458821|43100|100|43000|0|39100|0|3900|0|0|0|0|0|0.04814|0.000321|0.028163|0.000188|-0.001302|-0.000009|-0.051395|-0.000343|-0.180256|-0.001202|149.900907|0.19786|0.184953|0.001234|0.934767|5600|0.051339|0.071429|36800|0.095109|600|0.016667|0||||||39400|3500||||
T|MSPL|202609|ALGN|ROUND|200000|LNYYN|1|491700|3300|0|3300|0|3300|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.001478|-0.22|-0.001478|-2.49|-0.01673|148.83|1.78|0|0|0|3300|0.89|0|0||0||||||||600|2700|1|0|0|0
T|MSPL|202609|ALGN|ROUND|200000|LYNYN|2|436286|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.153571|0.000985|0.126429|0.000811|0.056786|0.000364|0.057143|0.000366|0.1425|0.000914|155.946964|0.261071|0.258214|0.001656|0.989056|200|0.02|0|2600|0|0||||||||900|1900||||
T|MSPL|202609|ALGN|ROUND|50000|LNNYN|1|136683|900|0|900|0|900|0|0|0|0|0|0|0|0.18|0.001185|0.18|0.001185|0.11|0.000724|0.07|0.000461|0.47|0.003095|151.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALGN|ROUND|50000|LNYYN|12|827910|5500|0|5500|0|5500|0|0|0|0|0|0|0|-0.057636|-0.000383|0.057273|0.00038|0.115455|0.000767|0.313636|0.002083|0.574364|0.003814|150.587273|0.322182|0|0|0|5500|0.161091|0|0||0||||||||2900|2600|12|0|0|0
T|MSPL|202609|ALGN|ROUND|50000|LYNYN|16|1623047|10700|0|10700|0|9700|0|1000|0|0|0|0|0|0.060654|0.0004|0.079907|0.000527|-0.002243|-0.000015|-0.060467|-0.000399|0.237664|0.001566|151.725935|0.247757|0.23486|0.001548|0.947944|2500|0.0372|0|7400|0.135135|800|0.03|0||||||6000|4000||||
T|MSPL|202609|ALGS|ROUND|1000|LNYYN|3|3829|700|0|0|700|700|0|0|0|0|0|0|0|0.168571|0.030291|0.158571|0.028494|0.155714|0.027981|0.155714|0.027981|0.094286|0.016943|5.565|0.201429|0.151429|0.027211|0.751773|700|0.025|0|0||0||||||||500|200|3|0|0|0
T|MSPL|202609|ALGS|ROUND|1000|LYNYN|9|17675|3200|100|0|3100|2300|0|800|0|0|0|0|0|0.129355|0.023347|0.123548|0.022299|0.121935|0.022008|0.148065|0.026724|0.118387|0.021368|5.540484|0.14871|0.143548|0.025909|0.965293|400|0.02|0.5|2700|0.222222|0||||||||1700|1400||||
T|MSPL|202609|ALGS|ROUND|250|LNYYN|15|8639|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.023333|0.004089|0.022|0.003856|0.016|0.002804|0.018|0.003155|0.027333|0.00479|5.706|0.161333|0.013333|0.002337|0.082645|1500|0.074|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|ALGS|ROUND|250|LYNYN|48|27093|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.102917|0.018235|0.100417|0.017792|0.099167|0.017571|0.106042|0.018789|0.091458|0.016205|5.643854|0.123542|0.100625|0.017829|0.814503|2300|0.023913|0|2500|0|0||||||||4800|0||||
T|MSPL|202609|ALGT|ROUND|10000|LNYYN|47|733392|9400|0|9400|0|9000|0|400|0|0|0|0|0|0.033404|0.000427|0.026596|0.00034|0.057872|0.000741|0.054681|0.0007|0.11766|0.001506|78.144894|0.428511|0.030213|0.000387|0.070506|9400|0.199149|0.042553|0||0||||||||7800|1600|47|0|0|0.042553
T|MSPL|202609|ALGT|ROUND|10000|LYNYN|171|2663530|34200|300|33900|0|32100|0|1800|0|0|0|0|0|0.055103|0.000707|0.041032|0.000527|0.011652|0.00015|-0.024572|-0.000315|-0.048643|-0.000624|77.913407|0.205988|0.197699|0.002537|0.959759|5900|0.026864|0.033898|27000|0.051852|1000|0.018|0.2||||||29400|4300||||
T|MSPL|202609|ALGT|ROUND|20000|LNNYN|1|23442|300|0|300|0|300|0|0|0|0|0|0|0|-0.19|-0.002432|-0.19|-0.002432|0.22|0.002816|0.22|0.002816|0.33|0.004223|78.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALGT|ROUND|20000|LNYYN|33|965620|12400|0|12400|0|12100|0|300|0|0|0|0|0|0.000484|0.000006|0.010161|0.00013|0.087258|0.00112|0.059516|0.000764|-0.028065|-0.00036|77.894718|0.391532|0.000323|0.000004|0.000824|12400|0.195605|0.024194|0||0||||||||7200|5200|33|0|0|0.024194
T|MSPL|202609|ALGT|ROUND|20000|LYNYN|42|1196845|15600|0|15600|0|15300|0|300|0|0|0|0|0|0.128718|0.001676|0.124808|0.001625|0.097308|0.001267|0.101282|0.001319|0.260705|0.003395|76.796955|0.199295|0.185705|0.002418|0.931811|5500|0.021636|0.036364|9300|0.010753|800|0.01625|0||||||12400|2700||||
T|MSPL|202609|ALGT|ROUND|5000|LNNYN|20|152282|2000|0|2000|0|1700|0|300|0|0|0|0|0|-0.009|-0.000118|-0.019|-0.00025|-0.027|-0.000355|-0.111|-0.001459|0.135|0.001774|76.095||||||||||||||||||||20|60|60|0.15
T|MSPL|202609|ALGT|ROUND|5000|LNYYN|159|1234082|15900|0|15900|0|14700|0|1200|0|0|0|0|0|0.008239|0.000106|0.011069|0.000143|0.028365|0.000365|0.06522|0.00084|0.03566|0.000459|77.645975|0.314591|0.007233|0.000093|0.022991|15900|0.153679|0.075472|0||0||||||||15900|0|159|115|115|0.075472
T|MSPL|202609|ALGT|ROUND|5000|LYNYN|1112|8622789|111200|0|111200|0|105000|0|6200|0|0|0|0|0|0.173561|0.002236|0.169973|0.00219|0.1533|0.001975|0.136817|0.001763|0.136817|0.001763|77.609164|0.297338|0.203822|0.002626|0.685489|62900|0.084269|0.046105|45700|0.065646|2600|0.038846|0.192308||||||111200|0||||
T|MSPL|202609|ALGT|ROUND|50000|LNYYN|4|324079|4200|0|4200|0|2900|0|1300|0|0|0|0|0|0|0|0|0|-0.018095|-0.000234|-0.02|-0.000258|-0.368571|-0.004762|77.404524|0.714762|0|0|0|4200|0.357381|0.309524|0||0||||||||700|3500|4|0|0|0.309524
T|MSPL|202609|ALGT|ROUND|50000|LYNYN|7|495118|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.145846|0.001914|0.070462|0.000925|0.036|0.000472|0.027692|0.000363|-0.066769|-0.000876|76.209385|0.176923|0.183077|0.002402|1.034783|0|||5500|0|1000|0.02|0||||||2800|2800||||
T|MSPL|202609|ALH|ROUND|1000|LNNYN|3|6598|300|0|0|300|200|0|100|0|0|0|0|0|0.033333|0.001515|0.033333|0.001515|0.033333|0.001515|0.06|0.002727|0.05|0.002272|22.005||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|ALH|ROUND|1000|LNYYN|213|612552|28300|0|0|28300|27100|0|1200|0|0|0|0|0|0.000989|0.000046|0.001979|0.000091|0.011025|0.000509|0.018516|0.000855|0.036396|0.001681|21.65258|0.059293|0.000565|0.000026|0.009535|28200|0.029468|0.042553|100|0|0||||||||27700|600|213|0|0|0.042403
T|MSPL|202609|ALH|ROUND|1000|LYNYN|924|2214559|102000|600|0|101400|96900|0|4500|0|0|0|0|0|0.049497|0.00228|0.049379|0.002275|0.048393|0.002229|0.046233|0.00213|0.048146|0.002218|21.706326|0.086677|0.055286|0.002547|0.637843|43500|0.036632|0.045977|57700|0.051993|200|0.01|0.5||||||100400|1600||||
T|MSPL|202609|ALH|ROUND|10000|LNYYN|14|179158|8400|0|0|8400|8400|0|0|0|0|0|0|0|-0.000952|-0.000045|0.000357|0.000017|0.012619|0.000592|0.007262|0.00034|0.016429|0.00077|21.33369|0.060952|0.000714|0.000033|0.011719|8400|0.030119|0|0||0||||||||5700|2700|14|0|0|0
T|MSPL|202609|ALH|ROUND|10000|LYNYN|24|299486|13900|800|0|13100|12600|0|500|0|0|0|0|0|0.020458|0.00095|0.019695|0.000915|0.013817|0.000642|0.000992|0.000046|-0.008702|-0.000404|21.532977|0.04626|0.046641|0.002166|1.008251|600|0.005833|0|11900|0.042017|600|0.01|0||||||11700|1700||||
T|MSPL|202609|ALH|ROUND|20000|LNYYN|1|20034|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002247|0.01|0.000449|0.01|0.000449|22.25|0.02|0|0|0|900|0.01|0|0||0||||||||600|300|1|0|0|0
T|MSPL|202609|ALH|ROUND|20000|LYNYN|1|30366|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001385|0.06|0.002769|0.02|0.000923|21.665|0.05|0.05|0.002308|1|0|||1400|0|0||||||||800|600||||
T|MSPL|202609|ALH|ROUND|5000|LNYYN|17|121252|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.000536|0.000025|0.001786|0.000082|0.009464|0.000437|0.013214|0.00061|0.049643|0.002291|21.673214|0.078214|0|0|0|5600|0.039107|0|0||0||||||||4700|900|17|0|0|0
T|MSPL|202609|ALH|ROUND|5000|LYNYN|28|203345|9400|1000|0|8400|8300|0|100|0|0|0|0|0|0.017143|0.000793|0.019405|0.000898|0.010952|0.000507|-0.011548|-0.000534|-0.011786|-0.000545|21.619345|0.0525|0.050595|0.00234|0.963719|400|0.02|0|8000|0.0125|0||||||||8400|800||||
T|MSPL|202609|ALHC|ROUND|1000|LNNYN|100|189783|20300|0|20300|0|18300|0|2000|0|0|0|0|0|0.001724|0.000184|0.001084|0.000116|0.000148|0.000016|0.035123|0.003755|0.009015|0.000964|9.352783||||||||||||||||||||100|1300|1300|0.098522
T|MSPL|202609|ALHC|ROUND|1000|LNYYN|996|2125470.96|207082|882|206200|0|192200|0|14000|0|0|0|0|0|0.000703|0.000069|0.000984|0.000096|0.005267|0.000513|0.009006|0.000877|0.004733|0.000461|10.263274|0.0145|0.000252|0.000025|0.017391|201500|0.00733|0.06402|3100|0.16129|1600|0.005|0.375||||||205082|1800|996|1680|1580|0.067895
T|MSPL|202609|ALHC|ROUND|1000|LYNYN|1795|3286672|312600|5100|307500|0|291300|0|16000|200|0|0|0|0|0.00481|0.000457|0.004572|0.000434|0.004485|0.000426|0.002667|0.000253|-0.00161|-0.000153|10.531257|0.013369|0.010901|0.001035|0.815373|56200|0.007295|0.039146|247500|0.069091|3800|0.008026|0||||||308800|3300||||
T|MSPL|202609|ALHC|ROUND|10000|LNNYN|16|208940|26500|2400|24100|0|18500|0|5600|0|0|0|0|0|0.009917|0.001256|0.010415|0.001319|0.014813|0.001876|-0.007759|-0.000983|0.004191|0.000531|7.896411||||||||||||||||||||16|5600|5600|0.232365
T|MSPL|202609|ALHC|ROUND|10000|LNYYN|38|497755|49300|300|49000|0|45900|0|3100|0|0|0|0|0|0.00102|0.000101|0.008571|0.000851|0.019163|0.001902|0.030796|0.003057|-0.007082|-0.000703|10.074245|0.014653|0|0|0|49000|0.007327|0.063265|0||0||||||||42600|6600|38|0|0|0.063265
T|MSPL|202609|ALHC|ROUND|10000|LYNYN|74|923081|86500|4200|82300|0|75600|0|6700|0|0|0|0|0|-0.002114|-0.000198|-0.006586|-0.000616|-0.004848|-0.000453|-0.013196|-0.001234|-0.008129|-0.00076|10.694611|0.013475|0.012527|0.001171|0.929666|11900|0.005546|0.12605|67700|0.05613|2700|0.01|0.518519||||||78300|7300||||
T|MSPL|202609|ALHC|ROUND|20000|LNNYN|7|152207|19100|200|18900|0|16300|0|2600|0|0|0|0|0|0.009894|0.001241|0.009894|0.001241|0.009577|0.001201|0.010741|0.001347|-0.009471|-0.001188|7.975212||||||||||||||||||||7|769|769|0.137566
T|MSPL|202609|ALHC|ROUND|20000|LNYYN|10|303994|35800|0|35800|0|33000|0|2800|0|0|0|0|0|0.000726|0.000086|0.006899|0.000813|0.021061|0.002481|0.026201|0.003087|0.037486|0.004417|8.487458|0.01|0.000726|0.000086|0.072626|33200|0.005|0.084337|2600|0|0||||||||34300|1500|10|0|0|0.078212
T|MSPL|202609|ALHC|ROUND|20000|LYNYN|18|459800|44500|5100|39400|0|39400|0|0|0|0|0|0|0|0.002462|0.000237|0.001091|0.000105|-0.000127|-0.000012|0.001878|0.000181|-0.012081|-0.001161|10.402145|0.008096|0.006701|0.000644|0.827586|5500|0.005|0|33900|0|0||||||||37400|5700||||
T|MSPL|202609|ALHC|ROUND|250|LNNYN|51|43733|5100|0|5100|0|4400|0|700|0|0|0|0|0|0.00098|0.000114|-0.001373|-0.00016|0.003725|0.000434|0.011373|0.001326|-0.030784|-0.003588|8.57951||||||||||||||||||||51|600|600|0.137255
T|MSPL|202609|ALHC|ROUND|250|LNYYN|673|593693|67300|0|67300|0|62300|0|4900|100|0|0|0|0|0.000416|0.000047|0.000446|0.000051|0.004443|0.000504|0.010713|0.001215|0.02156|0.002445|8.817585|0.011902|0.00003|0.000003|0.002497|67000|0.00597|0.101493|200|0|100|0.005|0||||||67300|0|673|298|100|0.10104
T|MSPL|202609|ALHC|ROUND|250|LYNYN|1537|1275067|153700|0|153700|0|144000|0|9600|100|0|0|0|0|0.007755|0.000935|0.007528|0.000908|0.006766|0.000816|0.006669|0.000804|0.014372|0.001733|8.294453|0.011822|0.008523|0.001028|0.720969|41600|0.006118|0.057692|112000|0.092857|100|0.01|0||||||153700|0||||
T|MSPL|202609|ALHC|ROUND|5000|LNNYN|14|101722|12700|1200|11500|0|11500|0|0|0|0|0|0|0|0.005826|0.000723|0.004435|0.000551|0.003913|0.000486|0.000696|0.000086|0.002522|0.000313|8.052826||||||||||||||||||||14|0|0|0
T|MSPL|202609|ALHC|ROUND|5000|LNYYN|91|631632|63000|700|62300|0|57200|0|4500|600|0|0|0|0|-0.000867|-0.000087|-0.000546|-0.000055|0.003387|0.000338|0.013692|0.001368|0.035152|0.003512|10.009944|0.017801|0.000449|0.000045|0.025248|60200|0.009037|0.192691|1400|0.357143|700|0.005|0||||||61100|1900|91|525|503|0.194222
T|MSPL|202609|ALHC|ROUND|5000|LYNYN|259|1822724|187600|13000|174600|0|163300|0|11300|0|0|0|0|0|-0.0002|-0.000021|-0.001082|-0.000112|-0.004095|-0.000422|0.000097|0.00001|0.003081|0.000317|9.708084|0.011254|0.010664|0.001099|0.947583|15700|0.005541|0|155600|0.072622|3300|0.010758|0||||||179600|5500||||
T|MSPL|202609|ALHC|ROUND|50000|LNYYN|1|78996|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.04|0.002936|0.03|0.002202|0|0|-0.02|-0.001468|0.02|0.001468|13.625|0.01|0|0|0|5800|0.005|0|0||0||||||||600|5200|1|0|0|0
T|MSPL|202609|ALIT|ROUND|1000|LNNYN|4|5692|500|0|0|500|500|0|0|0|0|0|0|0|0.012|0.001056|0.008|0.000704|-0.02|-0.001759|-0.022|-0.001935|-0.026|-0.002287|11.368||||||||||||||||||||4|0|0|0
T|MSPL|202609|ALIT|ROUND|1000|LNYYN|181|352699|29300|100|0|29200|27500|0|1700|0|0|0|0|0|0.003014|0.00025|0.004247|0.000353|0.009521|0.000791|0.015959|0.001326|0.028253|0.002348|12.035445|0.053151|0.000342|0.000028|0.006443|29100|0.026512|0.058419|0||100|0.005|0||||||27000|2300|181|0|0|0.058219
T|MSPL|202609|ALIT|ROUND|1000|LYNYN|660|978708|77600|800|0|76800|71700|0|5000|100|0|0|0|0|0.033464|0.002645|0.032422|0.002562|0.030273|0.002393|0.025326|0.002001|0.020313|0.001605|12.653398|0.053385|0.043359|0.003427|0.812195|19100|0.020785|0.036649|56900|0.098418|800|0.015|0||||||74200|3400||||
T|MSPL|202609|ALIT|ROUND|10000|LNYYN|3|33792|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.026333|0.002342|0.021|0.001867|0.008333|0.000741|11.245667|0.036667|0|0|0|3000|0.018333|0|0||0||||||||800|2200|3|0|0|0
T|MSPL|202609|ALIT|ROUND|10000|LYNYN|4|69609|5300|500|0|4800|4800|0|0|0|0|0|0|0|-0.015|-0.001134|-0.020833|-0.001575|-0.020833|-0.001575|-0.032708|-0.002473|0.032917|0.002488|13.228125|0.030833|0.030833|0.002331|1|0|||4800|0|0||||||||5000|300||||
T|MSPL|202609|ALIT|ROUND|20000|LYNYN|1|21168|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|-0.02|-0.0017|-0.02|-0.0017|0.01|0.00085|-0.15|-0.01275|11.765|0.01|0.01|0.00085|1|0|||1800|0|0||||||||200|1600||||
T|MSPL|202609|ALIT|ROUND|250|LNNYN|1|919|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001088|-0.01|-0.001088|-0.01|-0.001088|0.15|0.016313|9.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALIT|ROUND|250|LNYYN|36|34295|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.000556|0.000058|0.000556|0.000058|0.002222|0.000234|0.004444|0.000467|-0.002778|-0.000292|9.516667|0.027222|0.000278|0.000029|0.010204|3600|0.013472|0.083333|0||0||||||||3600|0|36|0|0|0.083333
T|MSPL|202609|ALIT|ROUND|250|LYNYN|97|91776|9700|0|0|9700|9000|0|700|0|0|0|0|0|0.017629|0.001863|0.017526|0.001852|0.013608|0.001438|0.009691|0.001024|0.01732|0.00183|9.463763|0.033711|0.031134|0.00329|0.923547|1100|0.015909|0.090909|8200|0.073171|400|0.0125|0||||||9700|0||||
T|MSPL|202609|ALIT|ROUND|5000|LNYYN|8|51860|4000|0|0|4000|3600|0|400|0|0|0|0|0|0|0|-0.00075|-0.000058|0.003|0.000232|0.0225|0.001737|-0.0205|-0.001583|12.953375|0.06875|0|0|0|4000|0.034375|0.1|0||0||||||||2300|1700|8|0|0|0.1
T|MSPL|202609|ALIT|ROUND|5000|LYNYN|13|91819|6900|200|0|6700|5500|0|1200|0|0|0|0|0|0.01806|0.001352|0.007015|0.000525|0.009851|0.000737|-0.010896|-0.000815|-0.067015|-0.005015|13.362537|0.047164|0.041194|0.003083|0.873418|1100|0.018182|0.272727|5600|0.160714|0||||||||5900|1000||||
T|MSPL|202609|ALK|ROUND|1000|LNNYN|31|126005|3100|0|0|3100|2800|0|300|0|0|0|0|0|-0.006452|-0.000159|-0.002903|-0.000071|-0.00129|-0.000032|-0.026129|-0.000643|-0.03129|-0.00077|40.650484||||||||||||||||||||31|103|103|0.096774
T|MSPL|202609|ALK|ROUND|1000|LNYYN|261|1063782|26100|0|0|26100|24300|0|1800|0|0|0|0|0|0.001801|0.000044|0.000843|0.000021|0.008161|0.0002|0.015556|0.000382|0.036705|0.000901|40.760326|0.051379|0.001839|0.000045|0.035794|25900|0.024961|0.065637|200|0.5|0||||||||26100|0|261|587|587|0.068966
T|MSPL|202609|ALK|ROUND|1000|LYNYN|2249|9148498|224900|0|0|224900|209800|0|15000|100|0|0|0|0|0.026541|0.000652|0.024647|0.000606|0.021725|0.000534|0.024584|0.000604|0.037972|0.000933|40.677761|0.043508|0.033117|0.000814|0.761165|65200|0.018566|0.042945|156900|0.110261|2800|0.015|0.107143||||||224900|0||||
T|MSPL|202609|ALK|ROUND|10000|LNNYN|3|37053|900|0|0|900|600|0|300|0|0|0|0|0|0.03|0.000729|0.036667|0.000891|0.053333|0.001295|0.076667|0.001862|0.24|0.005829|41.173333||||||||||||||||||||3|300|300|0.333333
T|MSPL|202609|ALK|ROUND|10000|LNYYN|42|567887|14000|0|0|14000|13100|0|900|0|0|0|0|0|0.001357|0.000033|0.004286|0.000106|0.0315|0.000777|0.028714|0.000708|0.0475|0.001171|40.555393|0.043929|0.001429|0.000035|0.03252|13700|0.021715|0.065693|300|0|0||||||||11800|2200|42|0|0|0.064286
T|MSPL|202609|ALK|ROUND|10000|LYNYN|400|5565864|137300|3100|0|134200|126000|0|8200|0|0|0|0|0|0.00918|0.000226|0.007109|0.000175|-0.001088|-0.000027|-0.005671|-0.00014|0.000127|0.000003|40.534519|0.032526|0.03038|0.000749|0.934021|14400|0.012361|0.0625|116700|0.059126|3100|0.010968|0.129032||||||119400|16900||||
T|MSPL|202609|ALK|ROUND|20000|LNYYN|19|606063|15000|200|0|14800|14800|0|0|0|0|0|0|0|-0.007365|-0.000182|-0.004932|-0.000122|-0.018919|-0.000468|-0.015405|-0.000381|-0.004257|-0.000105|40.404628|0.043311|-0.000203|-0.000005|-0.00468|14800|0.021757|0|0||0||||||||8700|6100|19|0|0|0
T|MSPL|202609|ALK|ROUND|20000|LYNYN|125|3336460|82200|1700|0|80500|76800|0|3700|0|0|0|0|0|0.019242|0.000474|0.016981|0.000418|0.020435|0.000504|0.047528|0.001171|0.049217|0.001213|40.581155|0.038435|0.033739|0.000831|0.877828|12100|0.016777|0.041322|67000|0.047761|1400|0.01|0||||||60600|19900||||
T|MSPL|202609|ALK|ROUND|200000|LNYYN|1|219175|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.06|-0.001503|0.14|0.003507|0.51|0.012774|39.925|0.15|0|0|0|5500|0.075|0|0||0||||||||500|5000|1|0|0|0
T|MSPL|202609|ALK|ROUND|5000|LNNYN|4|32278|800|0|0|800|800|0|0|0|0|0|0|0|0.015|0.000372|0.0125|0.00031|-0.015|-0.000372|-0.0375|-0.00093|0.0575|0.001425|40.34375||||||||||||||||||||4|0|0|0
T|MSPL|202609|ALK|ROUND|5000|LNYYN|117|942528.55|23278|378|0|22900|20900|0|1800|200|0|0|0|0|0.001485|0.000037|0.001135|0.000028|0.009258|0.000229|0.015328|0.000378|0.044017|0.001087|40.506878|0.03524|0.001223|0.00003|0.034696|22700|0.017159|0.185022|200|0|0||||||||21984|1200|117|308|308|0.183406
T|MSPL|202609|ALK|ROUND|5000|LYNYN|484|3929230|96800|300|0|96500|89700|0|6800|0|0|0|0|0|0.005813|0.000143|0.004062|0.0001|-0.005948|-0.000147|-0.005741|-0.000141|-0.010788|-0.000266|40.588674|0.035731|0.033523|0.000826|0.938225|9100|0.014121|0.10989|85400|0.058548|2000|0.011|0.4||||||83500|12800||||
T|MSPL|202609|ALK|ROUND|50000|LNYYN|6|470120|11700|0|0|11700|11700|0|0|0|0|0|0|0|0.020171|0.000502|0.072051|0.001793|0.065726|0.001635|0.104103|0.00259|0.170769|0.004249|40.191453|0.049915|0|0|0|11700|0.024957|0|0||0||||||||5200|6500|6|0|0|0
T|MSPL|202609|ALK|ROUND|50000|LYNYN|21|1409159|34600|0|0|34600|32300|0|2300|0|0|0|0|0|-0.000058|-0.000001|-0.000462|-0.000011|-0.008064|-0.000198|-0.011763|-0.000289|0.104393|0.002562|40.740535|0.048121|0.046272|0.001136|0.961562|2200|0.014545|0|32400|0.070988|0||||||||15600|19000||||
T|MSPL|202609|ALKS|ROUND|1000|LNNYN|25|109582|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0016|0.000036|0.0028|0.000064|0.0252|0.000575|0.0256|0.000584|-0.0036|-0.000082|43.839||||||||||||||||||||25|100|100|0.08
T|MSPL|202609|ALKS|ROUND|1000|LNYYN|466|2056068|46600|0|0|46600|44100|0|2500|0|0|0|0|0|0.001481|0.000034|0.001073|0.000024|0.016438|0.000373|0.026073|0.000591|0.023112|0.000524|44.117414|0.062296|0.000515|0.000012|0.008267|46300|0.031091|0.053996|300|0|0||||||||46600|0|466|0|0|0.053648
T|MSPL|202609|ALKS|ROUND|1000|LYNYN|1200|5225394|120000|0|0|119900|112200|0|7600|100|0|0|0|0|0.038065|0.000874|0.036088|0.000829|0.029416|0.000676|0.022427|0.000515|0.023686|0.000544|43.543374|0.056355|0.04558|0.001047|0.808791|26900|0.025037|0.055762|91500|0.095082|1500|0.018333|0.066667||||||119900|0||||
T|MSPL|202609|ALKS|ROUND|10000|LNNYN|2|34140|800|0|0|800|800|0|0|0|0|0|0|0|-0.005|-0.000117|-0.04|-0.000938|0.005|0.000117|0.06|0.001406|-0.1|-0.002344|42.6625||||||||||||||||||||2|0|0|0
T|MSPL|202609|ALKS|ROUND|10000|LNYYN|66|991071|22600|0|0|22600|21600|0|1000|0|0|0|0|0|-0.000133|-0.000003|0.000531|0.000012|0.017389|0.000397|0.031416|0.000717|0.050265|0.001147|43.83542|0.069602|-0.000088|-0.000002|-0.001271|22200|0.035473|0.045045|400|0|0||||||||17500|5100|66|0|0|0.044248
T|MSPL|202609|ALKS|ROUND|10000|LYNYN|217|3036082|70300|1900|0|68400|63900|0|4500|0|0|0|0|0|0.009942|0.00023|0.006082|0.000141|-0.000249|-0.000006|-0.002822|-0.000065|-0.009678|-0.000224|43.149751|0.046287|0.036038|0.000835|0.778585|13800|0.025616|0.065217|54300|0.06814|300|0.01|1||||||61500|8600||||
T|MSPL|202609|ALKS|ROUND|20000|LNNYN|1|24420|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.000491|0|0|0|0|-0.06|-0.001474|0.02|0.000491|40.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALKS|ROUND|20000|LNYYN|54|1496842|34000|0|0|34000|31600|0|2400|0|0|0|0|0|0.005|0.000114|0.002824|0.000064|0.004647|0.000106|-0.014971|-0.00034|-0.011765|-0.000267|44.006088|0.073471|0.001265|0.000029|0.017214|33500|0.036642|0.071642|500|0|0||||||||18400|15600|54|0|0|0.070588
T|MSPL|202609|ALKS|ROUND|20000|LYNYN|74|1856185|42800|400|0|42400|39200|0|3200|0|0|0|0|0|0.010165|0.000235|0.010259|0.000237|0.005165|0.000119|0.00033|0.000008|-0.028656|-0.000661|43.341203|0.034198|0.031415|0.000725|0.918621|5200|0.011346|0.134615|37200|0.067204|0||||||||32500|10300||||
T|MSPL|202609|ALKS|ROUND|5000|LNNYN|5|43824|1000|0|0|1000|800|0|200|0|0|0|0|0|0.012|0.000274|0.006|0.000137|0.02|0.000456|0.02|0.000456|0.016|0.000365|43.827||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|ALKS|ROUND|5000|LNYYN|134|1169699.55|26785|285|0|26500|25600|0|900|0|0|0|0|0|-0.00166|-0.000038|-0.001698|-0.000039|0.012|0.000275|0.022868|0.000524|0.046755|0.001071|43.657906|0.066604|0.000981|0.000022|0.014731|26500|0.032811|0.033962|0||0||||||||24685|2100|134|0|0|0.033962
T|MSPL|202609|ALKS|ROUND|5000|LYNYN|346|3036834|69200|100|0|69100|65900|0|3200|0|0|0|0|0|0.014414|0.000328|0.01453|0.000331|0.013459|0.000307|0.016556|0.000377|0.028336|0.000646|43.889906|0.044761|0.037323|0.00085|0.833818|15200|0.017434|0.039474|53100|0.045198|800|0.01|0.25||||||63300|5500||||
T|MSPL|202609|ALKS|ROUND|50000|LNYYN|8|589936|13800|0|0|13800|12400|0|1400|0|0|0|0|0|-0.025362|-0.000593|-0.030942|-0.000724|-0.033913|-0.000793|-0.008043|-0.000188|-0.031884|-0.000746|42.74721|0.055725|0.001884|0.000044|0.03381|13800|0.02692|0.101449|0||0||||||||6000|7800|8|0|0|0.101449
T|MSPL|202609|ALKS|ROUND|50000|LYNYN|10|802910|18400|0|0|18400|18400|0|0|0|0|0|0|0|-0.007935|-0.000182|-0.012609|-0.000289|-0.028967|-0.000664|-0.014565|-0.000334|0.038098|0.000873|43.64087|0.056957|0.047337|0.001085|0.831107|3700|0.023919|0|14700|0|0||||||||7300|11100||||
T|MSPL|202609|ALKT|ROUND|1000|LNNYN|17|39337|2200|0|2200|0|1600|0|600|0|0|0|0|0|0.009545|0.000534|0.014545|0.000813|0.033636|0.001881|0.054091|0.003025|0.094091|0.005262|17.881136||||||||||||||||||||17|411|400|0.272727
T|MSPL|202609|ALKT|ROUND|1000|LNYYN|473|1155680|71800|300|71500|0|68000|0|3500|0|0|0|0|0|0.00035|0.000022|0.000531|0.000033|0.000671|0.000042|-0.001245|-0.000077|0.00442|0.000274|16.103203|0.021427|0.000448|0.000028|0.020888|70100|0.010706|0.048502|1300|0|100|0.005|1||||||70000|1800|473|102|102|0.048951
T|MSPL|202609|ALKT|ROUND|1000|LYNYN|1580|3338238|188400|600|187800|0|173200|0|14600|0|0|0|0|0|0.013813|0.000779|0.013514|0.000762|0.012481|0.000704|0.014169|0.000799|0.019627|0.001107|17.730133|0.027103|0.021342|0.001204|0.787426|44700|0.012349|0.073826|142000|0.092958|1100|0.01|0||||||183400|4600||||
T|MSPL|202609|ALKT|ROUND|10000|LNYYN|11|150985|9900|100|9800|0|8600|0|1200|0|0|0|0|0|0.046531|0.003045|0.031224|0.002043|0.062143|0.004066|0.02|0.001309|-0.031837|-0.002083|15.282347|0.05102|0|0|0|9800|0.02551|0.122449|0||0||||||||5900|4000|11|0|0|0.122449
T|MSPL|202609|ALKT|ROUND|10000|LYNYN|42|502290|31300|1200|30100|0|30100|0|0|0|0|0|0|0|-0.00412|-0.000257|-0.006611|-0.000412|-0.009834|-0.000613|-0.008704|-0.000543|-0.028638|-0.001786|16.035947|0.016545|0.015781|0.000984|0.953815|3700|0.00527|0|25600|0|800|0.01|0||||||28600|2300||||
T|MSPL|202609|ALKT|ROUND|20000|LNYYN|1|42240|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.07|0.004973|0.08|0.005684|0.09|0.006394|-0.01|-0.00071|0.12|0.008526|14.075|0.01|0|0|0|3000|0.005|0|0||0||||||||800|2200|1|0|0|0
T|MSPL|202609|ALKT|ROUND|20000|LYNYN|5|122568|7100|0|7100|0|7100|0|0|0|0|0|0|0|-0.031549|-0.001825|-0.033662|-0.001948|-0.037606|-0.002176|-0.104225|-0.00603|-0.107887|-0.006242|17.284155|0.05338|0.056197|0.003251|1.05277|300|0.02|0|5200|0|1600|0.01|0||||||3900|1700||||
T|MSPL|202609|ALKT|ROUND|5000|LNNYN|2|16272|1000|300|700|0|700|0|0|0|0|0|0|0|-0.001429|-0.000092|-0.007143|-0.000462|-0.004286|-0.000277|0.012857|0.000831|0.007143|0.000462|15.470714||||||||||||||||||||2|0|0|0
T|MSPL|202609|ALKT|ROUND|5000|LNYYN|36|246391|15700|100|15600|0|15300|0|300|0|0|0|0|0|0.004103|0.000261|0.003141|0.0002|0.008141|0.000518|0.019551|0.001244|0.006474|0.000412|15.712115|0.028205|0.000256|0.000016|0.009091|15600|0.013974|0.019231|0||0||||||||12200|3500|36|5|5|0.019231
T|MSPL|202609|ALKT|ROUND|5000|LYNYN|152|1040510|59400|3000|56400|0|52300|0|4100|0|0|0|0|0|0.001543|0.000088|0.000674|0.000039|-0.000869|-0.00005|0.000851|0.000049|-0.006223|-0.000356|17.480293|0.018351|0.017411|0.000996|0.948792|4200|0.007024|0|51900|0.078998|300|0.01|0||||||53100|6000||||
T|MSPL|202609|ALKT|ROUND|50000|LYNYN|1|73264|3800|0|3800|0|3800|0|0|0|0|0|0|0|-0.11|-0.005716|-0.07|-0.003637|-0.08|-0.004157|-0.06|-0.003118|0.22|0.011432|19.245|0.07|0.07|0.003637|1|0|||3800|0|0||||||||200|3600||||
T|MSPL|202609|ALL|ROUND|20000|LNNYN|84|2428214|10500|200|10300|0|9300|0|1000|0|0|0|0|0|-0.017573|-0.000076|-0.024078|-0.000104|-0.005728|-0.000025|0.035728|0.000155|0.118738|0.000514|231.192864||||||||||||||||||||84|582|582|0.097087
T|MSPL|202609|ALL|ROUND|20000|LNYYN|685|19014017|80300|100|80200|0|76300|0|3900|0|0|0|0|0|-0.005623|-0.000024|-0.00515|-0.000022|0.003903|0.000016|0.028067|0.000119|0.000175|0.000001|236.785692|0.229165|0.004027|0.000017|0.017574|79800|0.11317|0.056391|100|0|300|0.01|0||||||76600|3600|685|300|300|0.05611
T|MSPL|202609|ALL|ROUND|20000|LYNYN|2775|77327166|322100|1300|320800|0|301200|0|19600|0|0|0|0|0|0.12943|0.000539|0.123519|0.000514|0.092032|0.000383|0.101534|0.000423|0.096677|0.000403|240.143664|0.244473|0.17721|0.000738|0.724865|143300|0.075837|0.059316|174100|0.063756|3400|0.023088|0.205882||||||311400|9700||||
T|MSPL|202609|ALL|ROUND|200000|LNYYN|6|1822296|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.028108|0.000114|-0.082973|-0.000337|-0.191622|-0.000778|-0.227703|-0.000924|0.241216|0.000979|246.302838|0.208108|-0.021892|-0.000089|-0.105195|7400|0.115|0|0||0||||||||1800|5600|6|0|0|0
T|MSPL|202609|ALL|ROUND|200000|LYNYN|41|14631453|61000|1600|59400|0|55100|0|4300|0|0|0|0|0|0.040253|0.000168|0.089394|0.000372|-0.039057|-0.000163|0.001919|0.000008|-0.15564|-0.000648|240.070387|0.337071|0.302811|0.001261|0.898362|16300|0.067945|0.06135|38700|0.05168|4400|0.020455|0.295455||||||17900|37800||||
T|MSPL|202609|ALL|ROUND|50000|LNNYN|3|301336|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.000769|-0.000003|0.03|0.000129|0.096154|0.000415|0.154615|0.000667|0.443077|0.001911|231.805||||||||||||||||||||3|0|0|0
T|MSPL|202609|ALL|ROUND|50000|LNYYN|150|11867241|48400|800|47600|0|46200|0|1400|0|0|0|0|0|-0.001912|-0.000008|0.008824|0.000036|0.024475|0.0001|0.038697|0.000158|-0.080168|-0.000327|245.372311|0.282269|0.006807|0.000028|0.024114|47600|0.137731|0.029412|0||0||||||||32100|15700|150|0|0|0.029412
T|MSPL|202609|ALL|ROUND|50000|LYNYN|349|27488345|113700|2300|111400|0|106400|0|5000|0|0|0|0|0|0.081804|0.000338|0.066373|0.000274|0.022971|0.000095|-0.004533|-0.000019|-0.055135|-0.000228|241.822199|0.225458|0.200592|0.00083|0.889712|24400|0.057746|0.081967|85800|0.034965|1200|0.02|0||||||77700|34700||||
T|MSPL|202609|ALL-H|ROUND|1000|LYNYN|4|7401|400|0|0|400|400|0|0|0|0|0|0|0|0.0225|0.001217|0.0225|0.001217|0.02|0.001082|0.02|0.001082|0.0325|0.001758|18.48375|0.0375|0.0225|0.001217|0.6|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|ALL-H|ROUND|10000|LNYYN|1|11178|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002687|18.605|0.05|0|0|0|600|0.025|0|0||0||||||||500|100|1|0|0|0
T|MSPL|202609|ALL-H|ROUND|5000|LNYYN|1|7440|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000538|18.6|0.06|0|0|0|400|0.03|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ALL-J|ROUND|1000|LYNYN|9|23433|900|0|0|900|800|0|100|0|0|0|0|0|0.075556|0.002909|0.075556|0.002909|0.075556|0.002909|0.08|0.00308|0.047778|0.001839|25.975556|0.122222|0.075556|0.002909|0.618182|900|0.023333|0.111111|0||0||||||||900|0||||
T|MSPL|202609|ALLE|ROUND|10000|LNNYN|7|109194|700|0|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.000055|0.001429|0.000009|-0.007143|-0.000046|0.022857|0.000147|-0.262857|-0.001685|155.994286||||||||||||||||||||7|0|0|0
T|MSPL|202609|ALLE|ROUND|10000|LNYYN|337|5218257|33700|0|33700|0|31100|0|2600|0|0|0|0|0|0.002374|0.000015|0.014332|0.000093|0.053798|0.000347|0.105727|0.000683|0.195549|0.001263|154.824036|0.31092|0.004125|0.000027|0.013266|33700|0.153398|0.086053|0||0||||||||33700|0|337|0|0|0.086053
T|MSPL|202609|ALLE|ROUND|10000|LYNYN|1508|23259451|150800|0|150800|0|140500|0|10200|100|0|0|0|0|0.109423|0.000709|0.105411|0.000683|0.091379|0.000592|0.082407|0.000534|0.079171|0.000513|154.26248|0.181366|0.126194|0.000818|0.695795|77500|0.053935|0.087742|71700|0.076709|1600|0.0125|0.1875||||||150800|0||||
T|MSPL|202609|ALLE|ROUND|20000|LNNYN|5|169626|1100|0|1100|0|800|0|300|0|0|0|0|0|0.012727|0.000083|-0.022727|-0.000147|-0.030909|-0.0002|0.025455|0.000165|-0.027273|-0.000177|154.208182||||||||||||||||||||5|0|0|0.272727
T|MSPL|202609|ALLE|ROUND|20000|LNYYN|111|3785424|24436|236|24200|0|22500|0|1700|0|0|0|0|0|-0.000744|-0.000005|0.005744|0.000037|0.025041|0.000162|0.068264|0.000441|0.046983|0.000303|154.877665|0.253843|0.000744|0.000005|0.00293|24200|0.12655|0.070248|0||0||||||||20736|3600|111|0|0|0.070248
T|MSPL|202609|ALLE|ROUND|20000|LYNYN|332|10535256|68500|400|68100|0|64200|0|3900|0|0|0|0|0|0.042702|0.000278|0.03232|0.00021|0.009442|0.000061|-0.031557|-0.000205|-0.049589|-0.000322|153.807467|0.14254|0.134802|0.000876|0.945709|7800|0.035321|0.064103|59300|0.057336|1000|0.012|0||||||58300|10000||||
T|MSPL|202609|ALLE|ROUND|200000|LYNYN|2|461896|3000|0|3000|0|1600|0|1400|0|0|0|0|0|0.012|0.000078|0.006667|0.000043|-0.016|-0.000104|-0.011333|-0.000074|-0.085333|-0.000554|153.968333|0.09|0.09|0.000585|1|0|||3000|0.466667|0||||||||900|2100||||
T|MSPL|202609|ALLE|ROUND|50000|LNYYN|16|1094183|7100|200|6900|0|6900|0|0|0|0|0|0|0|0.040435|0.000262|0.053333|0.000346|0.016087|0.000104|0.127536|0.000828|-0.034493|-0.000224|154.071522|0.260725|0.003043|0.00002|0.011673|6900|0.128841|0|0||0||||||||4400|2500|16|0|0|0
T|MSPL|202609|ALLE|ROUND|50000|LYNYN|20|1489049|9700|400|9300|0|8800|0|500|0|0|0|0|0|0.007957|0.000052|0.004086|0.000027|-0.036022|-0.000235|0.004839|0.000032|-0.145914|-0.000951|153.456613|0.17086|0.167634|0.001092|0.98112|1400|0.014286|0|7400|0|500|0.01|1||||||6500|3200||||
T|MSPL|202609|ALLO|ROUND|0|LNNYN|14|2402|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.01|0.005838|0.01|0.005838|0.012857|0.007506|0.02|0.011676|0.012857|0.007506|1.712857||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|ALLO|ROUND|0|LNYYN|143|24811|14300|0|0|14300|13700|0|600|0|0|0|0|0|0|0|0.00014|0.000081|0.000559|0.000323|0.001119|0.000646|0.004336|0.002501|1.733322|0.01|0|0|0|14300|0.005|0.055944|0||0||||||||14300|0|143|0|0|0.055944
T|MSPL|202609|ALLO|ROUND|0|LYNYN|4794|841397|479400|0|0|479400|444400|0|34300|700|0|0|0|0|0.008615|0.004907|0.00859|0.004893|0.008419|0.004795|0.008156|0.004645|0.008327|0.004743|1.755686|0.009975|0.008761|0.00499|0.878294|59200|0.005|0.14527|419700|0.113414|500|0.01|0.2||||||479400|0||||
T|MSPL|202609|ALLO|ROUND|1000|LNNYN|17|28216|16000|900|0|15100|11400|0|3700|0|0|0|0|0|0.01|0.005704|0.01|0.005704|0.01|0.005704|0.007616|0.004344|0.005762|0.003287|1.753013||||||||||||||||||||17|3700|3700|0.245033
T|MSPL|202609|ALLO|ROUND|1000|LNYYN|70|175803|96600|0|0|96600|91200|0|5400|0|0|0|0|0|0|0|-0.000041|-0.000023|0.000725|0.000399|0.002277|0.001254|0.003002|0.001653|1.815807|0.010166|0|0|0|96600|0.005083|0.072464|0||0||||||||96600|0|70|100|100|0.072464
T|MSPL|202609|ALLO|ROUND|1000|LYNYN|493|934038|521600|1200|0|520400|484600|0|35800|0|0|0|0|0|0.007729|0.004315|0.007656|0.004274|0.007118|0.003974|0.006272|0.003502|0.005415|0.003023|1.791098|0.009906|0.009422|0.00526|0.951115|33700|0.005|0.032641|482400|0.081468|4300|0.009884|0||||||518500|0||||
T|MSPL|202609|ALLO|ROUND|10000|LNYYN|5|67636|37000|0|0|37000|37000|0|0|0|0|0|0|0|0|0|0|0|0.008|0.004388|0.016|0.008777|0.023351|0.012809|1.823|0.01|0|0|0|37000|0.005|0|0||0||||||||30400|6600|5|0|0|0
T|MSPL|202609|ALLO|ROUND|10000|LYNYN|10|126536|71400|0|0|71400|71400|0|0|0|0|0|0|0|0.01|0.005638|0.006891|0.003885|0.000252|0.000142|0.002101|0.001184|-0.005546|-0.003127|1.773655|0.01|0.01|0.005638|1|0|||71400|0|0||||||||71400|0||||
T|MSPL|202609|ALLO|ROUND|20000|LNYYN|3|76549|41200|0|0|41200|41200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013738|0.007414|1.852985|0.01|0|0|0|41200|0.005|0|0||0||||||||41200|0|3|0|0|0
T|MSPL|202609|ALLO|ROUND|20000|LYNYN|5|162380|93800|0|0|93800|93800|0|0|0|0|0|0|0|0.01|0.005775|0.01|0.005775|-0.002196|-0.001268|-0.002196|-0.001268|0.001215|0.000702|1.731525|0.01|0.01|0.005775|1|0|||93800|0|0||||||||93800|0||||
T|MSPL|202609|ALLO|ROUND|250|LNNYN|13|8086|4600|0|0|4600|3900|0|700|0|0|0|0|0|0.01|0.005685|0.01|0.005685|0.01087|0.00618|0.012609|0.007168|0.016087|0.009146|1.758913||||||||||||||||||||13|700|700|0.152174
T|MSPL|202609|ALLO|ROUND|250|LNYYN|68|37165|20400|0|0|20400|18400|0|2000|0|0|0|0|0|0|0|0|0|0.00049|0.00027|0.002157|0.001186|0.005|0.00275|1.818088|0.01|0|0|0|20400|0.005|0.098039|0||0||||||||20400|0|68|0|0|0.098039
T|MSPL|202609|ALLO|ROUND|250|LYNYN|1785|903454|509700|700|0|509000|468700|0|39700|600|0|0|0|0|0.008261|0.00466|0.008277|0.004669|0.008426|0.004753|0.008921|0.005032|0.008454|0.004769|1.772836|0.009955|0.008432|0.004756|0.84705|77500|0.005|0.131613|431500|0.092236|0||||||||509700|0||||
T|MSPL|202609|ALLO|ROUND|5000|LNNYN|1|6680|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.006006|0.01|0.006006|0.01|0.006006|0.01|0.006006|-0.01|-0.006006|1.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALLO|ROUND|5000|LNYYN|17|120988|66200|0|0|66200|58900|0|7300|0|0|0|0|0|0|0|0|0|0|0|0.002115|0.00116|0.002024|0.001111|1.822613|0.01|0|0|0|66200|0.005|0.110272|0||0||||||||66200|0|17|0|0|0.110272
T|MSPL|202609|ALLO|ROUND|5000|LYNYN|25|168209|95500|0|0|95500|79900|0|15600|0|0|0|0|0|0.009351|0.005313|0.009351|0.005313|0.009351|0.005313|0.009058|0.005146|0.011361|0.006455|1.760031|0.009675|0.009675|0.005497|1|0|||95500|0.213613|0||||||||95500|0||||
T|MSPL|202609|ALLO|ROUND|50000|LNYYN|2|163564|97700|0|0|97700|97700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013101|-0.007802|0.007595|0.004523|1.679145|0.01|0|0|0|97700|0.005|0|0||0||||||||97700|0|2|0|0|0
T|MSPL|202609|ALLO|ROUND|50000|LYNYN|2|124557|72900|0|0|72900|41700|0|31200|0|0|0|0|0|0.01|0.005855|0.01|0.005855|0.01|0.005855|0.01|0.005855|0.00144|0.000843|1.707881|0.01|0.01|0.005855|1|0|||72900|0.427984|0||||||||72900|0||||
T|MSPL|202609|ALLR|ROUND|0|LNYYN|1|136|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01476|0.07|0.051661|0.07|0.051661|1.355|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ALLR|ROUND|0|LYNYN|8|1125|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.00794|0.013333|0.010587|0.013333|0.010587|0.013333|0.010587|0.016667|0.013233|1.259444|0.027778|0.014444|0.011469|0.52|700|0.01|0|100|0|100|0.01|0||||||900|0||||
T|MSPL|202609|ALLR|ROUND|1000|LNYYN|2|3274|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.005417|0.003966|0.005417|0.003966|0.01|0.007322|0.010833|0.007932|0.031667|0.023185|1.365833|0.04|0|0|0|2400|0.02|0|0||0||||||||900|1500|2|0|0|0
T|MSPL|202609|ALLR|ROUND|250|LNYYN|5|2752|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.002609|0.00219|0.002609|0.00219|0.002609|0.00219|0.009565|0.008029|0.035652|0.029927|1.191315|0.033891|0|0|0|2300|0.016946|0|0||0||||||||1400|900|5|0|0|0
T|MSPL|202609|ALLT|ROUND|1000|LNYYN|26|56941|6900|0|6900|0|6300|0|600|0|0|0|0|0|0.00029|0.000035|0.001449|0.000176|0.004203|0.000509|0.006232|0.000755|0.015797|0.001914|8.253913|0.016232|0|0|0|6900|0.008116|0.521739|0||0||||||||6800|100|26|0|0|0.521739
T|MSPL|202609|ALLT|ROUND|1000|LYNYN|6|10367|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.018462|0.002313|0.018462|0.002313|0.02|0.002506|0.02|0.002506|0.007692|0.000964|7.982308|0.018462|0.018462|0.002313|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|ALLT|ROUND|250|LNYYN|16|12775|1600|0|1600|0|1400|0|200|0|0|0|0|0|0|0|0|0|0.005625|0.000704|0.008125|0.001017|0.028125|0.003521|7.98875|0.01875|0|0|0|1600|0.009375|0.125|0||0||||||||1600|0|16|0|0|0.125
T|MSPL|202609|ALLT|ROUND|250|LYNYN|56|44469|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.013214|0.001663|0.013036|0.001641|0.018214|0.002292|0.012857|0.001618|0.013036|0.001641|7.945268|0.023036|0.019107|0.002405|0.829457|900|0.012222|0|4700|0|0||||||||5600|0||||
T|MSPL|202609|ALLW|ROUND|1000|LNYYN|37|109252|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0.00027|0.000009|0.001892|0.000064|0.002162|0.000073|0.000811|0.000027|29.522297|0.012162|0|0|0|3700|0.006081|0|0||0||||||||3700|0|37|0|0|0
T|MSPL|202609|ALLW|ROUND|1000|LYNYN|3|8886|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000338|0.01|0.000338|0.003333|0.000113|-0.01|-0.000338|-0.03|-0.001013|29.616667|0.006667|0.006667|0.000225|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|ALLW|ROUND|10000|LNYYN|7|93208|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000086|0.00875|0.0003|0.01375|0.000472|29.1225|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|7|0|0|0
T|MSPL|202609|ALLW|ROUND|20000|LNYYN|3|79859|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.572407|0.01|0|0|0|2700|0.005|0|0||0||||||||2500|200|3|0|0|0
T|MSPL|202609|ALLW|ROUND|5000|LNYYN|19|117350|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.001|0.000034|0.003|0.000102|0.001|0.000034|0.002|0.000068|29.33175|0.0115|0|0|0|4000|0.00575|0|0||0||||||||4000|0|19|0|0|0
T|MSPL|202609|ALLY|ROUND|1000|LNNYN|38|152865|3800|0|0|3800|3200|0|600|0|0|0|0|0|0.000526|0.000013|0.001842|0.000046|0.007632|0.00019|0.000526|0.000013|-0.006053|-0.00015|40.224868||||||||||||||||||||38|500|500|0.342105
T|MSPL|202609|ALLY|ROUND|1000|LNYYN|427|1721248|42700|0|0|42700|40600|0|2000|100|0|0|0|0|0.000703|0.000017|0.002436|0.00006|0.010679|0.000265|0.011967|0.000297|0.035902|0.000891|40.312963|0.019789|0.000749|0.000019|0.03787|40900|0.009976|0.07335|1500|0.066667|300|0.005|0||||||42700|0|427|34|34|0.0726
T|MSPL|202609|ALLY|ROUND|1000|LYNYN|1519|6135898|151900|0|0|151900|142300|0|9500|100|0|0|0|0|0.013483|0.000334|0.013232|0.000328|0.013357|0.000331|0.008927|0.000221|0.000211|0.000005|40.397594|0.024654|0.015787|0.000391|0.64032|51800|0.013118|0.073359|99500|0.075377|600|0.01|0.166667||||||151900|0||||
T|MSPL|202609|ALLY|ROUND|10000|LNNYN|3|37161|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.003333|0.000081|0.01|0.000242|0.036667|0.000888|0.01|0.000242|41.291667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ALLY|ROUND|10000|LNYYN|54|737037|18400|400|0|18000|17700|0|300|0|0|0|0|0|0.001889|0.000047|0.002167|0.000054|0.0135|0.000337|0.022944|0.000573|0.013|0.000324|40.071111|0.026222|0.000389|0.00001|0.014831|17600|0.01321|0.017045|400|0|0||||||||17500|900|54|0|0|0.016667
T|MSPL|202609|ALLY|ROUND|10000|LYNYN|174|2457070|61000|2400|0|58600|54700|0|3900|0|0|0|0|0|-0.000802|-0.00002|-0.00099|-0.000025|-0.007355|-0.000183|0.000563|0.000014|-0.01785|-0.000443|40.269147|0.017133|0.016246|0.000403|0.948207|4200|0.010714|0.02381|52500|0.064762|1900|0.01|0.210526||||||55600|5400||||
T|MSPL|202609|ALLY|ROUND|20000|LNNYN|1|21040|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|-0.01|-0.000238|0.03|0.000713|-0.05|-0.001188|42.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALLY|ROUND|20000|LNYYN|19|591192|14800|100|0|14700|14100|0|600|0|0|0|0|0|0.003265|0.000082|0.004082|0.000102|0.041497|0.001039|0.079184|0.001983|0.12034|0.003014|39.928367|0.052789|0|0|0|14700|0.026395|0.040816|0||0||||||||10200|4500|19|0|0|0.040816
T|MSPL|202609|ALLY|ROUND|20000|LYNYN|79|2073288|50700|2600|0|48100|45700|0|2400|0|0|0|0|0|-0.004802|-0.000118|-0.002453|-0.00006|-0.00632|-0.000155|-0.003222|-0.000079|-0.007796|-0.000191|40.845094|0.014553|0.014428|0.000353|0.991429|2900|0.006552|0.172414|43600|0.043578|1600|0.01|0||||||43800|5200||||
T|MSPL|202609|ALLY|ROUND|200000|LYNYN|1|231605|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.017636|-0.000419|0.002364|0.000056|0.002364|0.000056|0.022364|0.000531|0.042364|0.001006|42.105|0.01|0.002364|0.000056|0.236364|4200|0.005|0|1300|0|0||||||||2000|3500||||
T|MSPL|202609|ALLY|ROUND|5000|LNNYN|5|39224|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.002|0.000051|0|0|-0.032|-0.000816|-0.012|-0.000306|0.136|0.003468|39.218||||||||||||||||||||5|0|0|0
T|MSPL|202609|ALLY|ROUND|5000|LNYYN|180|1455154|36000|100|0|35900|35100|0|800|0|0|0|0|0|0.000613|0.000015|0.002702|0.000067|0.010529|0.000261|0.025738|0.000637|0.037549|0.000929|40.417646|0.022925|0.000223|0.000006|0.009721|35500|0.011479|0.022535|400|0|0||||||||35400|600|180|104|104|0.022284
T|MSPL|202609|ALLY|ROUND|5000|LYNYN|273|2209960|54600|300|0|54300|51900|0|2400|0|0|0|0|0|0.00232|0.000057|-0.000166|-0.000004|-0.006188|-0.000153|0.000055|0.000001|-0.000645|-0.000016|40.46965|0.023425|0.019982|0.000494|0.852987|7300|0.013356|0|46600|0.051502|400|0.01|0||||||50200|4400||||
T|MSPL|202609|ALLY|ROUND|50000|LNYYN|3|282037|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.008955|0.000213|0.006716|0.00016|-0.052836|-0.001255|-0.031194|-0.000741|-0.11806|-0.002805|42.091866|0.020746|0|0|0|6700|0.010373|0|0||0||||||||4000|2700|3|0|0|0
T|MSPL|202609|ALLY|ROUND|50000|LYNYN|7|737470|17800|1300|0|16500|16500|0|0|0|0|0|0|0|0.028727|0.000696|0.037939|0.000919|-0.009333|-0.000226|-0.110061|-0.002665|0.269273|0.00652|41.297333|0.02303|0.030788|0.000746|1.336842|4700|0.005106|0|7400|0|4400|0.02|0||||||6000|7100||||
T|MSPL|202609|ALM|ROUND|1000|LNNYN|77|154890|10200|0|0|10200|8200|0|2000|0|0|0|0|0|0.00549|0.000361|0.008137|0.000536|0.015784|0.001039|0.015|0.000988|-0.021667|-0.001427|15.187402||||||||||||||||||||77|1616|1616|0.196078
T|MSPL|202609|ALM|ROUND|1000|LNYYN|785|1862603|120500|500|0|120000|112600|0|7200|200|0|0|0|0|0.000433|0.000028|0.002383|0.000154|0.011392|0.000737|0.015192|0.000983|0.01695|0.001097|15.449246|0.017725|0.000658|0.000043|0.037142|114100|0.00904|0.090272|4500|0|1400|0.005357|0.142857||||||119500|900|785|880|680|0.0875
T|MSPL|202609|ALM|ROUND|1000|LYNYN|3532|6802270|444900|3200|0|441700|415600|0|26000|100|0|0|0|0|0.009459|0.000619|0.009894|0.000647|0.011666|0.000763|0.011069|0.000724|0.00918|0.0006|15.292349|0.019042|0.014057|0.000919|0.7382|108200|0.010494|0.063771|330800|0.072249|2700|0.012778|0.111111||||||440100|4400||||
T|MSPL|202609|ALM|ROUND|10000|LNNYN|2|28999|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.00069|0.019|0.00131|0.01|0.00069|0.034|0.002345|-0.017|-0.001172|14.499||||||||||||||||||||2|0|0|0
T|MSPL|202609|ALM|ROUND|10000|LNYYN|33|446987|28000|0|0|28000|25200|0|2800|0|0|0|0|0|0.004679|0.000293|-0.000786|-0.000049|-0.000964|-0.00006|-0.003679|-0.00023|-0.043321|-0.002713|15.965679|0.015429|0.001929|0.000121|0.125|24600|0.007907|0.113821|2300|0|1100|0.005|0||||||24800|3200|33|0|0|0.1
T|MSPL|202609|ALM|ROUND|10000|LYNYN|179|2434756|158000|8700|0|149300|141100|0|8200|0|0|0|0|0|-0.006986|-0.000453|-0.007676|-0.000497|-0.00568|-0.000368|-0.003804|-0.000246|-0.008171|-0.000529|15.435188|0.013791|0.012438|0.000806|0.901894|14100|0.008298|0.014184|133600|0.05988|1600|0.01|0||||||141100|13900||||
T|MSPL|202609|ALM|ROUND|20000|LNYYN|17|437956|26900|1100|0|25800|24500|0|1300|0|0|0|0|0|0.001085|0.000067|0.017752|0.001089|-0.071357|-0.004376|-0.029729|-0.001823|-0.124961|-0.007663|16.307326|0.022868|0.000969|0.000059|0.042373|23300|0.012124|0.055794|2500|0|0||||||||9600|17300|17|0|0|0.050388
T|MSPL|202609|ALM|ROUND|20000|LYNYN|18|480832|31000|1700|0|29300|27800|0|1500|0|0|0|0|0|0.019625|0.001265|0.037782|0.002436|0.023276|0.001501|0.043208|0.002786|0.052253|0.003369|15.511229|0.017474|0.014164|0.000913|0.810547|5100|0.011863|0.294118|23000|0|1200|0.01|0||||||22100|7600||||
T|MSPL|202609|ALM|ROUND|5000|LNNYN|10|61026|4000|200|0|3800|3100|0|700|0|0|0|0|0|-0.026842|-0.001768|-0.032105|-0.002115|0.044474|0.00293|0.055263|0.003641|0.008684|0.000572|15.178684||||||||||||||||||||10|214|214|0.184211
T|MSPL|202609|ALM|ROUND|5000|LNYYN|96|614125|38300|500|0|37800|36200|0|1600|0|0|0|0|0|0.00254|0.000159|0.002989|0.000187|0.013915|0.000869|0.003069|0.000192|0.001217|0.000076|16.020926|0.017619|0.001217|0.000076|0.069069|35100|0.008946|0.034188|1900|0.210526|800|0.005|0||||||36100|1900|96|200|200|0.042328
T|MSPL|202609|ALM|ROUND|5000|LYNYN|348|2334280|149200|4800|0|144400|136100|0|8300|0|0|0|0|0|0.000048|0.000003|-0.002015|-0.000129|0.000367|0.000023|0.003532|0.000225|0.000152|0.00001|15.663954|0.016981|0.014418|0.00092|0.849103|18300|0.010956|0.10929|124700|0.050521|1400|0.011071|0||||||142000|7000||||
T|MSPL|202609|ALMR|ROUND|1000|LNNYN|6|18479|600|0|0|600|600|0|0|0|0|0|0|0|0.058333|0.001895|0.041667|0.001354|0.041667|0.001354|0.098333|0.003195|-0.053333|-0.001733|30.781667||||||||||||||||||||6|0|0|0
T|MSPL|202609|ALMR|ROUND|1000|LNYYN|197|635750|19700|0|0|19700|19000|0|700|0|0|0|0|0|0.003756|0.000117|0.009949|0.000309|0.033706|0.001047|0.082335|0.002556|0.111015|0.003447|32.207056|0.326091|0.001675|0.000052|0.005137|19700|0.162208|0.035533|0||0||||||||19700|0|197|0|0|0.035533
T|MSPL|202609|ALMR|ROUND|1000|LYNYN|687|2165996|68700|0|0|68700|64500|0|4100|100|0|0|0|0|0.190058|0.006029|0.194134|0.006158|0.182198|0.00578|0.183333|0.005816|0.133523|0.004236|31.523908|0.285313|0.210597|0.006681|0.738126|42100|0.061983|0.083135|24200|0.078512|2400|0.017917|0.083333||||||68700|0||||
T|MSPL|202609|ALMR|ROUND|10000|LNNYN|1|11500|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000695|0.02|0.000695|0.02|0.000695|0.02|0.000695|0.02|0.000695|28.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALMR|ROUND|10000|LNYYN|31|406179|12800|0|0|12800|12400|0|400|0|0|0|0|0|0.011328|0.000358|0.007656|0.000242|0.076406|0.002413|0.137734|0.004349|0.225078|0.007107|31.669141|0.352813|0|0|0|12800|0.176406|0.03125|0||0||||||||7500|5300|31|0|0|0.03125
T|MSPL|202609|ALMR|ROUND|10000|LYNYN|17|198504|6700|0|0|6700|6300|0|400|0|0|0|0|0|0.117313|0.003957|0.148955|0.005024|0.185075|0.006243|0.15|0.005059|0.181642|0.006127|29.647239|0.158657|0.140149|0.004727|0.883349|2800|0.025714|0|3400|0.117647|500|0.02|0||||||4200|2100||||
T|MSPL|202609|ALMR|ROUND|20000|LNYYN|2|45066|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|-0.005|-0.000155|0.005|0.000155|-0.05|-0.001553|-0.015|-0.000466|32.2025|0.225|0|0|0|1400|0.1125|0|0||0||||||||400|1000|2|0|0|0
T|MSPL|202609|ALMR|ROUND|20000|LYNYN|2|48404|1600|400|0|1200|1200|0|0|0|0|0|0|0|-0.014167|-0.000468|0.038333|0.001267|0.034167|0.001129|-0.195|-0.006443|-0.109167|-0.003607|30.265417|0.149167|0.149167|0.004929|1|0|||1200|0|0||||||||900|300||||
T|MSPL|202609|ALMR|ROUND|5000|LNYYN|65|456197|14500|0|0|14500|13400|0|1100|0|0|0|0|0|0.000897|0.000029|-0.002138|-0.000068|0.02469|0.000787|0.033793|0.001077|0.179655|0.005725|31.379552|0.275931|0.003724|0.000119|0.013497|14300|0.139685|0.076923|0||200|0.12|0||||||11900|2500|65|0|0|0.075862
T|MSPL|202609|ALMR|ROUND|5000|LYNYN|207|1437032|49400|0|0|49400|40900|0|7900|600|0|0|0|0|0.139291|0.004774|0.143259|0.00491|0.13836|0.004742|0.143219|0.004909|0.137247|0.004704|29.175476|0.206984|0.161397|0.005532|0.779756|28200|0.040426|0.446809|20400|0.171569|800|0.0175|0.5||||||34700|14400||||
T|MSPL|202609|ALMS|ROUND|1000|LNNYN|57|91484|9200|0|9200|0|8800|0|400|0|0|0|0|0|-0.003587|-0.000361|0.001087|0.000109|0.031304|0.003147|0.049022|0.004928|-0.03163|-0.00318|9.947826||||||||||||||||||||57|100|100|0.043478
T|MSPL|202609|ALMS|ROUND|1000|LNYYN|1145|2108538.44|227566|766|226800|0|202800|0|24000|0|0|0|0|0|0.000084|0.000009|0.000697|0.000075|0.002072|0.000224|-0.000071|-0.000008|0.010353|0.001118|9.260941|0.021045|0.00052|0.000056|0.024722|220100|0.010593|0.145843|5900|0.186441|800|0.005|0||||||220266|7200|1145|1859|1703|0.146384
T|MSPL|202609|ALMS|ROUND|1000|LYNYN|1540|2593181|270800|3300|267500|0|246300|0|20800|400|0|0|0|0|0.011809|0.001232|0.01194|0.001245|0.016714|0.001743|0.006258|0.000653|0.016194|0.001689|9.587105|0.024475|0.018501|0.00193|0.755919|66500|0.012586|0.067669|197700|0.119373|3300|0.011515|0.121212||||||262500|7400||||
T|MSPL|202609|ALMS|ROUND|10000|LNNYN|1|11880|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.01|-0.00101|0|0|0.01|0.00101|0.15|0.015144|9.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALMS|ROUND|10000|LNYYN|17|226243|26300|0|26300|0|23800|0|2500|0|0|0|0|0|-0.002966|-0.000345|0.00057|0.000066|0.006236|0.000725|0.01057|0.001229|0.028821|0.003351|8.600741|0.020494|0.002053|0.000239|0.100186|20900|0.011603|0.119617|5400|0|0||||||||16700|9600|17|0|0|0.095057
T|MSPL|202609|ALMS|ROUND|10000|LYNYN|43|558114|57000|1200|55800|0|50400|0|5400|0|0|0|0|0|0.005842|0.000595|-0.001416|-0.000144|-0.010556|-0.001075|0.009677|0.000985|-0.009588|-0.000976|9.822276|0.025233|0.019606|0.001996|0.776989|18100|0.011271|0.099448|33800|0.106509|3900|0.012051|0||||||44000|10800||||
T|MSPL|202609|ALMS|ROUND|20000|LNYYN|2|49826|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.028571|0.002811|0.028571|0.002811|-0.074286|-0.007309|-0.024286|-0.002389|-0.181429|-0.01785|10.164286|0.02|0|0|0|4900|0.01|0|0||0||||||||400|4500|2|0|0|0
T|MSPL|202609|ALMS|ROUND|20000|LYNYN|8|281030|34300|0|34300|0|30800|0|3500|0|0|0|0|0|0|0|-0.001341|-0.000164|-0.00035|-0.000043|-0.024023|-0.002937|-0.046006|-0.005624|8.180889|0.027493|0.005364|0.000656|0.195122|15900|0.023868|0.207547|18400|0.01087|0||||||||17300|17000||||
T|MSPL|202609|ALMS|ROUND|250|LNNYN|38|33259|3800|0|3800|0|3400|0|400|0|0|0|0|0|-0.011316|-0.001292|-0.011579|-0.001322|-0.011053|-0.001262|-0.039211|-0.004476|-0.061842|-0.007059|8.760395||||||||||||||||||||38|200|200|0.105263
T|MSPL|202609|ALMS|ROUND|250|LNYYN|691|577693|69100|0|69100|0|63100|0|5800|200|0|0|0|0|-0.000145|-0.000017|0.000159|0.000019|0.003025|0.000362|-0.000318|-0.000038|0.006281|0.000752|8.356353|0.015427|-0.000029|-0.000003|-0.001876|68900|0.007765|0.13643|100|0|100|0.01|1||||||69100|0|691|400|372|0.137482
T|MSPL|202609|ALMS|ROUND|250|LYNYN|1180|972991|118000|0|118000|0|108100|0|9900|0|0|0|0|0|0.009602|0.001164|0.009093|0.001103|0.007805|0.000946|0.004475|0.000543|0.003636|0.000441|8.246424|0.016136|0.012466|0.001512|0.772584|27600|0.008098|0.09058|89600|0.095982|800|0.00875|0.125||||||118000|0||||
T|MSPL|202609|ALMS|ROUND|5000|LNNYN|3|21054|2500|0|2500|0|1800|0|700|0|0|0|0|0|0.0076|0.000903|0.0076|0.000903|0.0172|0.002043|0.0624|0.007411|-0.0728|-0.008646|8.4198||||||||||||||||||||3|700|0|0.28
T|MSPL|202609|ALMS|ROUND|5000|LNYYN|80|522548|57500|900|56600|0|49500|0|7100|0|0|0|0|0|-0.000071|-0.000008|-0.000919|-0.000101|0.005265|0.000578|0.007739|0.00085|0.011696|0.001285|9.104982|0.024664|0.000618|0.000068|0.025072|53300|0.012767|0.204503|3300|0.30303|0||||||||42200|15100|80|900|900|0.210247
T|MSPL|202609|ALMS|ROUND|5000|LYNYN|129|898994|101600|1300|100300|0|91600|0|8700|0|0|0|0|0|0.003988|0.000451|0.006271|0.000709|0.007378|0.000834|0.018146|0.002051|0.060518|0.006841|8.845912|0.0201|0.01329|0.001502|0.66121|28700|0.012491|0.052265|70400|0.109375|1200|0.014167|0.583333||||||93500|7300||||
T|MSPL|202609|ALMS|ROUND|50000|LYNYN|6|529719|60000|3100|56900|0|56900|0|0|0|0|0|0|0|0.011828|0.001326|0.043076|0.00483|0.049033|0.005498|0.017891|0.002006|0.151828|0.017024|8.918304|0.009789|0.006134|0.000688|0.626571|20800|0.005|0|36100|0|0||||||||6500|50400||||
T|MSPL|202609|ALMU|ROUND|1000|LNNYN|8|12467|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.009|0.000722|0.019|0.001524|0.031|0.002486|0.112|0.008981|0.199|0.015957|12.471||||||||||||||||||||8|0|0|0
T|MSPL|202609|ALMU|ROUND|1000|LNYYN|244|432810|34300|100|0|34200|32000|0|2200|0|0|0|0|0|0.000351|0.000028|0.000439|0.000035|0.009094|0.000721|0.021228|0.001684|0.000877|0.00007|12.609327|0.06|0.000936|0.000074|0.015595|34100|0.029619|0.064516|100|0|0||||||||31200|3000|244|0|0|0.064327
T|MSPL|202609|ALMU|ROUND|1000|LYNYN|553|779434|60200|0|0|60200|57700|0|2500|0|0|0|0|0|0.037525|0.002901|0.037159|0.002873|0.036595|0.00283|0.036827|0.002847|0.031794|0.002458|12.933198|0.054834|0.040847|0.003158|0.744926|27800|0.015396|0.046763|31800|0.040881|600|0.011667|0||||||58800|1400||||
T|MSPL|202609|ALMU|ROUND|10000|LNYYN|1|13620|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.006176|11.335|0.03|0|0|0|1200|0.015|0|0||0||||||||300|900|1|0|0|0
T|MSPL|202609|ALMU|ROUND|10000|LYNYN|3|37729|2900|0|0|2900|1800|0|1100|0|0|0|0|0|0.094483|0.007237|0.064138|0.004913|0.111034|0.008505|0.12069|0.009244|0.166207|0.01273|13.055862|0.091724|0.091724|0.007026|1|0|||2900|0.37931|0||||||||1300|1600||||
T|MSPL|202609|ALMU|ROUND|5000|LNYYN|18|116936|9000|0|0|9000|7900|0|1100|0|0|0|0|0|0.001778|0.000137|0.004444|0.000343|0.000778|0.00006|0.010556|0.000815|0.023667|0.001827|12.955333|0.079556|0|0|0|9000|0.039778|0.122222|0||0||||||||5500|3500|18|0|0|0.122222
T|MSPL|202609|ALMU|ROUND|5000|LYNYN|4|32081|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.035417|0.002655|0.035417|0.002655|0.027917|0.002092|0.092083|0.006902|0.123333|0.009244|13.341667|0.059167|0.049167|0.003685|0.830986|400|0.03|0|2000|0|0||||||||1600|800||||
T|MSPL|202609|ALNT|ROUND|10000|LNNYN|6|73926|700|0|0|700|700|0|0|0|0|0|0|0|0.168571|0.001596|0.072857|0.00069|-0.041429|-0.000392|-0.107143|-0.001014|0.794286|0.00752|105.626429||||||||||||||||||||6|0|0|0
T|MSPL|202609|ALNT|ROUND|10000|LNYYN|71|891508|8500|0|0|8500|8300|0|200|0|0|0|0|0|0.078235|0.000747|0.111647|0.001066|0.071412|0.000682|0.135294|0.001292|0.27|0.002579|104.689882|0.859765|0.072235|0.00069|0.084018|8500|0.393765|0.023529|0||0||||||||8100|400|71|0|0|0.023529
T|MSPL|202609|ALNT|ROUND|10000|LYNYN|270|3255641|30800|100|0|30700|28700|0|2000|0|0|0|0|0|0.3757|0.003553|0.35899|0.003395|0.336873|0.003186|0.268274|0.002537|0.252964|0.002392|105.735635|0.627492|0.498893|0.004718|0.795058|14200|0.141127|0.070423|15800|0.06962|700|0.042857|0.142857||||||29600|1100||||
T|MSPL|202609|ALNT|ROUND|20000|LNYYN|23|629823|5800|0|0|5800|5800|0|0|0|0|0|0|0|-0.005172|-0.000048|-0.013448|-0.000124|0.050517|0.000466|0.125517|0.001158|0.241552|0.002228|108.428966|0.706207|0|0|0|5800|0.353103|0|0||0||||||||4400|1400|23|0|0|0
T|MSPL|202609|ALNT|ROUND|20000|LYNYN|20|550617|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.323396|0.003117|0.294717|0.002841|0.23434|0.002259|0.090189|0.000869|0.021887|0.000211|103.747642|0.721698|0.473208|0.004561|0.655686|1300|0.508077|0|3800|0|200|0.01|0||||||4000|1300||||
T|MSPL|202609|ALNT|ROUND|5000|LNNYN|5|46727|500|0|0|500|500|0|0|0|0|0|0|0|0.082|0.000878|0.228|0.00244|0.254|0.002719|0.056|0.000599|0.1|0.00107|93.431||||||||||||||||||||5|0|0|0
T|MSPL|202609|ALNT|ROUND|5000|LNYYN|64|596516|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.012188|0.000131|0.027656|0.000297|0.072188|0.000776|0.104375|0.001122|0.323281|0.003474|93.043984|0.654844|0.014375|0.000154|0.021952|6400|0.320234|0.03125|0||0||||||||6400|0|64|0|0|0.03125
T|MSPL|202609|ALNT|ROUND|5000|LYNYN|307|2871646|30700|0|0|30700|29300|0|1400|0|0|0|0|0|0.392932|0.004201|0.381987|0.004084|0.349055|0.003732|0.299577|0.003203|0.165635|0.001771|93.53057|0.581336|0.449316|0.004804|0.772903|13400|0.151231|0.052239|17300|0.057803|0||||||||30700|0||||
T|MSPL|202609|ALNT|ROUND|50000|LNYYN|6|501792|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0.015102|0.000148|0.649388|0.006371|-0.45|-0.004415|101.92949|1.319796|0|0|0|4900|0.659898|0|0||0||||||||1200|3700|6|0|0|0
T|MSPL|202609|ALNT|ROUND|50000|LYNYN|2|109255|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.376|0.003432|0.381|0.003478|-0.064|-0.000584|-0.134|-0.001223|-0.394|-0.003597|109.545|0.58|0.526|0.004802|0.906897|500|0.054|0|500|0|0||||||||700|300||||
T|MSPL|202609|ALNY|ROUND|10000|LNNYN|19|225829.6|880|0|0|880|840|0|40|0|0|0|0|0|-0.008182|-0.000032|-0.031818|-0.000124|0.015455|0.00006|-0.177727|-0.000693|-0.197273|-0.000769|256.57||||||||||||||||||||19|40|40|0.045455
T|MSPL|202609|ALNY|ROUND|10000|LNYYN|501|5878877.6|23000|0|0|23000|21640|0|1360|0|0|0|0|0|0.00727|0.000028|0.0068|0.000027|0.060035|0.000235|0.094383|0.000369|0.150643|0.000589|255.65827|0.431809|0.010835|0.000042|0.025092|22920|0.211885|0.09075|0||80|0.19|0.5||||||22120|880|501|80|40|0.092174
T|MSPL|202609|ALNY|ROUND|10000|LYNYN|1621|18182767.6|71080|40|0|71040|66600|0|4440|0|0|0|0|0|0.312934|0.001223|0.301723|0.001179|0.257444|0.001006|0.206047|0.000805|0.19335|0.000756|255.814144|0.485473|0.357421|0.001397|0.736233|35240|0.132605|0.052213|33440|0.069378|2360|0.052797|0.20339||||||68480|2400||||
T|MSPL|202609|ALNY|ROUND|20000|LNNYN|13|432760|1720|0|0|1720|1400|0|320|0|0|0|0|0|0.066279|0.000263|0.106047|0.000422|-0.459535|-0.001827|-1.025814|-0.004078|-1.239535|-0.004927|251.571628||||||||||||||||||||13|320|320|0.186047
T|MSPL|202609|ALNY|ROUND|20000|LNYYN|193|6070563.6|24040|80|0|23960|22680|0|1080|200|0|0|0|0|0.015743|0.000062|0.002137|0.000008|0.072805|0.000288|0.080167|0.000318|0.039449|0.000156|252.490584|0.451319|0.014174|0.000056|0.031405|23840|0.22|0.14094|0||120|0.065|1||||||16120|7840|193|293|293|0.145242
T|MSPL|202609|ALNY|ROUND|20000|LYNYN|811|25561763.6|100960|960|0|100000|93400|0|6600|0|0|0|0|0|0.13994|0.000553|0.106988|0.000423|0.052968|0.000209|-0.03296|-0.00013|-0.100092|-0.000395|253.217792|0.302968|0.270916|0.00107|0.894207|20160|0.084494|0.079365|76000|0.062105|3840|0.02625|0.072917||||||78160|21160||||
T|MSPL|202609|ALNY|ROUND|200000|LNNYN|1|248090|1000|480|0|520|520|0|0|0|0|0|0|0|0.152308|0.000614|0.152308|0.000614|0.092308|0.000372|0.582308|0.002347|0.372308|0.001501|248.11||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALNY|ROUND|200000|LNYYN|5|2146935.2|8640|760|0|7880|5760|0|2120|0|0|0|0|0|-0.000812|-0.000003|-0.100609|-0.000404|-0.216904|-0.000871|-0.163147|-0.000655|-1.560914|-0.006269|248.977284|0.743503|0.04198|0.000169|0.056462|7880|0.350761|0.269036|0||0||||||||520|7360|5|2275|1139|0.269036
T|MSPL|202609|ALNY|ROUND|200000|LYNYN|13|3747368.4|15160|0|0|15160|15160|0|0|0|0|0|0|0|0.116121|0.00047|0.208417|0.000843|-0.021082|-0.000085|-0.100132|-0.000405|-0.386385|-0.001563|247.25405|0.167784|0.141478|0.000572|0.843214|3320|0.062229|0|11120|0|720|0.01|0||||||3320|11120||||
T|MSPL|202609|ALNY|ROUND|5000|LNNYN|9|88831.6|360|0|0|360|320|0|40|0|0|0|0|0|-0.04|-0.000162|-0.028889|-0.000117|-0.025556|-0.000104|-0.276667|-0.001121|-0.684444|-0.002774|246.742222||||||||||||||||||||9|40|40|0.111111
T|MSPL|202609|ALNY|ROUND|5000|LNYYN|218|2133830.8|8720|0|0|8720|8280|0|440|0|0|0|0|0|0.016101|0.000066|0.01867|0.000076|0.022844|0.000093|0.086743|0.000354|0.062844|0.000257|244.786674|0.446193|0.011881|0.000049|0.026627|8640|0.219167|0.069444|80|0.5|0||||||||8720|0|218|0|0|0.073394
T|MSPL|202609|ALNY|ROUND|5000|LYNYN|1391|13567240|55640|0|0|55640|52600|0|3040|0|0|0|0|0|0.240101|0.000985|0.234004|0.00096|0.225011|0.000923|0.188167|0.000772|0.183077|0.000751|243.87106|0.397606|0.266477|0.001093|0.670204|32000|0.115863|0.0525|22600|0.081416|1040|0.057308|0.230769||||||55640|0||||
T|MSPL|202609|ALNY|ROUND|50000|LNNYN|5|366029.6|1400|0|0|1400|1040|0|360|0|0|0|0|0|-0.016|-0.000061|0|0|0.231429|0.000885|0.444857|0.001702|-0.480286|-0.001838|261.370714||||||||||||||||||||5|0|0|0.257143
T|MSPL|202609|ALNY|ROUND|50000|LNYYN|56|4487482.4|17840|360|0|17480|17200|0|280|0|0|0|0|0|0.027002|0.000107|0.020412|0.000081|0.203227|0.000808|0.080252|0.000319|-0.081167|-0.000323|251.577986|0.549428|0.015675|0.000062|0.02853|17480|0.266876|0.016018|0||0||||||||5720|12120|56|0|0|0.016018
T|MSPL|202609|ALNY|ROUND|50000|LYNYN|108|7905472.4|31240|240|0|31000|29600|0|1400|0|0|0|0|0|0.21231|0.000839|0.149123|0.000589|0.093071|0.000368|0.013484|0.000053|-0.538142|-0.002127|253.046355|0.430387|0.378297|0.001495|0.878969|7760|0.111005|0.06701|22640|0.038869|600|0.09|0||||||16360|14120||||
T|MSPL|202609|ALOY|ROUND|1000|LNNYN|3|4540|500|0|0|500|500|0|0|0|0|0|0|0|0.022|0.002425|0.026|0.002866|0.044|0.00485|0.004|0.000441|0.056|0.006172|9.073||||||||||||||||||||3|0|0|0
T|MSPL|202609|ALOY|ROUND|1000|LNYYN|160|314161|35000|500|0|34500|33400|0|1100|0|0|0|0|0|0.001101|0.000123|0.001942|0.000216|0.006145|0.000685|0.012203|0.00136|0.009101|0.001015|8.970145|0.024522|0.001072|0.00012|0.043735|33000|0.012258|0.039394|1500|0|0||||||||33100|1700|160|0|0|0.037681
T|MSPL|202609|ALOY|ROUND|1000|LYNYN|238|488726|55600|1300|0|54300|51200|0|3100|0|0|0|0|0|0.006225|0.000708|0.006151|0.000699|0.004291|0.000488|0.00337|0.000383|0.015562|0.001769|8.795129|0.020534|0.017238|0.00196|0.839462|8600|0.011105|0.034884|45100|0.05765|600|0.01|0.333333||||||54000|1500||||
T|MSPL|202609|ALOY|ROUND|10000|LNYYN|1|10440|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00459|8.715|0.03|0|0|0|1200|0.015|0|0||0||||||||900|300|1|0|0|0
T|MSPL|202609|ALOY|ROUND|10000|LYNYN|3|37660|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.005227|0.000611|0.005227|0.000611|0.012273|0.001435|0.006364|0.000744|0.045682|0.005342|8.551932|0.014318|0.010682|0.001249|0.746032|800|0.01|0|3600|0|0||||||||1300|3100||||
T|MSPL|202609|ALOY|ROUND|20000|LNYYN|1|20125|2300|400|0|1900|1900|0|0|0|0|0|0|0|0|0|0.01|0.001142|0.03|0.003425|0.05|0.005708|0.05|0.005708|8.76|0.02|0|0|0|1900|0.01|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|ALOY|ROUND|250|LNNYN|6|5328|600|0|0|600|400|0|200|0|0|0|0|0|0.005|0.000563|0.005|0.000563|0.01|0.001125|-0.021667|-0.002439|0.01|0.001125|8.885||||||||||||||||||||6|200|200|0.333333
T|MSPL|202609|ALOY|ROUND|250|LNYYN|117|102268|11700|0|0|11700|10200|0|1500|0|0|0|0|0|0.001453|0.000166|0.003248|0.000372|0.008376|0.000958|0.010855|0.001242|0.025556|0.002924|8.739829|0.023932|0.000171|0.00002|0.007143|11400|0.012193|0.184211|300|0.666667|0||||||||11700|0|117|153|149|0.196581
T|MSPL|202609|ALOY|ROUND|250|LYNYN|427|378172|42700|0|0|42700|40700|0|2000|0|0|0|0|0|0.014098|0.001592|0.014333|0.001619|0.014801|0.001672|0.01459|0.001648|0.00815|0.00092|8.853958|0.019251|0.015269|0.001725|0.793187|8000|0.01075|0.025|34600|0.052023|100|0.01|0||||||42700|0||||
T|MSPL|202609|ALOY|ROUND|5000|LNYYN|5|33698|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.007714|0.000801|0.007714|0.000801|0.006857|0.000712|-0.008|-0.000831|0.052|0.005401|9.628286|0.023429|0|0|0|3500|0.011714|0|0||0||||||||2300|1200|5|0|0|0
T|MSPL|202609|ALOY|ROUND|5000|LYNYN|53|362331|42700|900|0|41800|40300|0|1500|0|0|0|0|0|-0.000072|-0.000008|-0.003589|-0.000423|-0.002392|-0.000282|0.003684|0.000434|0.001914|0.000226|8.483852|0.015215|0.014904|0.001757|0.97956|1300|0.005|0|40500|0.037037|0||||||||38600|4100||||
T|MSPL|202609|ALP|ROUND|0|LNYYN|11|1732.29|13000|0|0|13000|13000|0|0|0|0|0|0|0|-0.002448|-0.018386|-0.00237|-0.017803|0.000094|0.000705|0.001367|0.010268|0.010208|0.076682|0.133127|0.000989|0|0|0|13000|0.000495|0|0||0||||||||12800|200|11|0|0|0
T|MSPL|202609|ALP|ROUND|0|LYNYN|8|336.54|2400|0|0|2400|1700|0|700|0|0|0|0|0|0.000983|0.00712|0.001525|0.011042|0.001646|0.011917|0.005217|0.037773|0.010417|0.075426|0.138104|0.004242|0.001963|0.01421|0.462672|900|0.003217|0|800|0.25|700|0.000229|0.714286||||||2300|0||||
T|MSPL|202609|ALP|ROUND|1000|LNYYN|2|5185|1000|0|0|1000|500|0|500|0|0|0|0|0|-0.08|-0.01537|0|0|0|0|0|0|-0.03|-0.005764|5.205|0.13|0|0|0|1000|0.065|0.5|0||0||||||||200|800|2|0|0|0.5
T|MSPL|202609|ALP|ROUND|1000|LYNYN|2|2588|600|0|0|600|600|0|0|0|0|0|0|0|0.073333|0.016768|0.073333|0.016768|0.073333|0.016768|0.073333|0.016768|0.073333|0.016768|4.373333|0.12|0.073333|0.016768|0.611111|600|0.023333|0|0||0||||||||600|0||||
T|MSPL|202609|ALP|ROUND|250|LNYYN|2|820|200|0|0|200|200|0|0|0|0|0|0|0|0.095|0.023559|0.085|0.021079|0.075|0.018599|0.075|0.018599|0.185|0.045877|4.0325|0.215|0.035|0.008679|0.162791|200|0.09|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ALP|ROUND|250|LYNYN|23|10782|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0928|0.021382|0.0868|0.02|0.088|0.020276|0.07|0.016129|0.0852|0.019631|4.34|0.1424|0.1064|0.024516|0.747191|2100|0.021429|0.095238|400|0|0||||||||2400|100||||
T|MSPL|202609|ALPS|ROUND|0|LYNYN|1|38.5|100|0|0|100|100|0|0|0|0|0|0|0|0.0047|0.012131|0.0047|0.012131|0.0047|0.012131|0.0047|0.012131|0.0197|0.050845|0.38745|0.0049|0.0047|0.012131|0.959184|100|0.0001|0|0||0||||||||100|0||||
T|MSPL|202609|ALRM|ROUND|10000|LNYYN|32|372067|6800|0|6800|0|6600|0|200|0|0|0|0|0|0.005882|0.000108|0.001471|0.000027|0.016765|0.000307|0.045588|0.000833|0.067206|0.001229|54.695294|0.131765|0.005882|0.000108|0.044643|6800|0.062941|0.029412|0||0||||||||5900|900|32|0|0|0.029412
T|MSPL|202609|ALRM|ROUND|10000|LYNYN|186|2058811|37900|300|37600|0|36200|0|1400|0|0|0|0|0|0.011888|0.000219|0.009362|0.000172|-0.002872|-0.000053|-0.00734|-0.000135|-0.031064|-0.000572|54.32262|0.080239|0.075878|0.001397|0.945641|3000|0.028|0|34400|0.034884|200|0.01|1||||||33500|4400||||
T|MSPL|202609|ALRM|ROUND|20000|LNYYN|4|88800|1600|100|1500|0|1200|0|300|0|0|0|0|0|0|0|0.002667|0.000048|0.026667|0.000481|0.058667|0.001059|0.081333|0.001468|55.418|0.201333|0|0|0|1500|0.100667|0.2|0||0||||||||1200|300|4|0|0|0.2
T|MSPL|202609|ALRM|ROUND|20000|LYNYN|6|187544|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.212353|0.003852|0.213529|0.003874|0.164706|0.002988|0.157647|0.00286|0.073529|0.001334|55.125|0.221765|0.215882|0.003916|0.973475|400|0.025|0|3000|0|0||||||||2500|900||||
T|MSPL|202609|ALRM|ROUND|5000|LNNYN|2|10845|200|0|200|0|200|0|0|0|0|0|0|0|0.14|0.002581|0.135|0.002489|0.145|0.002673|0.145|0.002673|0.045|0.00083|54.2425||||||||||||||||||||2|0|0|0
T|MSPL|202609|ALRM|ROUND|5000|LNYYN|72|394567|7200|0|7200|0|6600|0|600|0|0|0|0|0|0.011944|0.000218|0.010833|0.000198|0.010417|0.00019|0.037083|0.000677|0.046528|0.00085|54.756875|0.139028|0.014028|0.000256|0.100899|7200|0.0625|0.083333|0||0||||||||7200|0|72|26|26|0.083333
T|MSPL|202609|ALRM|ROUND|5000|LYNYN|393|2162170|39300|0|39300|0|37000|0|2300|0|0|0|0|0|0.046539|0.000846|0.045954|0.000836|0.036667|0.000667|0.035522|0.000646|0.033206|0.000604|54.998804|0.105394|0.081654|0.001485|0.774746|15200|0.031941|0.072368|23100|0.038961|1000|0.019|0.3||||||39300|0||||
T|MSPL|202609|ALRS|ROUND|1000|LNNYN|2|6368|200|0|0|200|200|0|0|0|0|0|0|0|-0.12|-0.003762|-0.12|-0.003762|-0.12|-0.003762|-0.12|-0.003762|-0.11|-0.003448|31.9||||||||||||||||||||2|0|0|0
T|MSPL|202609|ALRS|ROUND|1000|LNYYN|112|365562|11200|0|0|11200|10400|0|800|0|0|0|0|0|0.011964|0.000367|0.011429|0.00035|0.021696|0.000665|0.033661|0.001032|0.035179|0.001078|32.618616|0.116339|0.010893|0.000334|0.09363|11200|0.052723|0.071429|0||0||||||||11200|0|112|0|0|0.071429
T|MSPL|202609|ALRS|ROUND|1000|LYNYN|220|718459|22000|0|0|22000|20500|0|1400|100|0|0|0|0|0.051364|0.001573|0.052091|0.001595|0.049955|0.00153|0.041318|0.001265|0.036364|0.001114|32.655136|0.085091|0.070864|0.00217|0.832799|7100|0.022324|0.028169|14700|0.14966|200|0.01|0||||||22000|0||||
T|MSPL|202609|ALRS|ROUND|10000|LNYYN|1|12888|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000311|-0.06|-0.001864|32.19|0.06|0|0|0|400|0.03|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|ALRS|ROUND|10000|LYNYN|5|68511|2100|0|0|2100|1300|0|800|0|0|0|0|0|0.044286|0.001358|0.029524|0.000906|0.024762|0.00076|0.020476|0.000628|-0.051905|-0.001592|32.601429|0.087619|0.084762|0.0026|0.967391|300|0.01|0|1800|0.444444|0||||||||1800|300||||
T|MSPL|202609|ALRS|ROUND|5000|LNNYN|1|6514|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.000922|-0.02|-0.000615|-0.01|-0.000307|0.01|0.000307|-0.17|-0.005224|32.54||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALRS|ROUND|5000|LNYYN|17|114652|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.016571|0.000506|0.017714|0.000541|0.034286|0.001048|0.054857|0.001676|0.007714|0.000236|32.722571|0.136571|0.016|0.000489|0.117155|3500|0.060286|0.057143|0||0||||||||3100|400|17|0|0|0.057143
T|MSPL|202609|ALRS|ROUND|5000|LYNYN|92|607139|18700|200|0|18500|16700|0|1800|0|0|0|0|0|0.06|0.001849|0.060973|0.001879|0.060703|0.00187|0.056486|0.00174|0.047135|0.001452|32.457622|0.126486|0.125514|0.003867|0.992308|1300|0.013077|0|16600|0.096386|600|0.013333|0.333333||||||16300|2300||||
T|MSPL|202609|ALSN|ROUND|10000|LNNYN|11|133405|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.033636|-0.000277|-0.013636|-0.000112|0.001818|0.000015|0.009091|0.000075|-0.010909|-0.00009|121.284091||||||||||||||||||||11|0|0|0
T|MSPL|202609|ALSN|ROUND|10000|LNYYN|265|3214333|26500|0|26500|0|24500|0|2000|0|0|0|0|0|0.011509|0.000095|0.011887|0.000098|0.051887|0.000428|0.082642|0.000682|0.115887|0.000956|121.238245|0.262151|0.009245|0.000076|0.035267|26500|0.126453|0.10566|0||0||||||||26500|0|265|150|150|0.10566
T|MSPL|202609|ALSN|ROUND|10000|LYNYN|778|9435600|77800|0|77800|0|73300|0|4500|0|0|0|0|0|0.144216|0.00119|0.146144|0.001205|0.130823|0.001079|0.110296|0.00091|0.11919|0.000983|121.234814|0.231221|0.18473|0.001524|0.798933|33700|0.055|0.05638|42700|0.056206|1400|0.032143|0.142857||||||77800|0||||
T|MSPL|202609|ALSN|ROUND|20000|LNNYN|1|22408|200|0|200|0|200|0|0|0|0|0|0|0|0.24|0.002143|0.25|0.002232|0.01|0.000089|0.02|0.000179|0.58|0.005179|111.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALSN|ROUND|20000|LNYYN|101|2745060|22600|100|22500|0|21200|0|1300|0|0|0|0|0|0.024|0.000198|0.007911|0.000065|0.063778|0.000525|0.084178|0.000694|0.198622|0.001636|121.377244|0.3024|0.014444|0.000119|0.047766|22500|0.143978|0.057778|0||0||||||||19100|3500|101|0|0|0.057778
T|MSPL|202609|ALSN|ROUND|20000|LYNYN|344|8749054|72700|1000|71700|0|67700|0|4000|0|0|0|0|0|0.074338|0.000618|0.060711|0.000505|0.036792|0.000306|0.012608|0.000105|-0.024951|-0.000207|120.299073|0.218145|0.193208|0.001606|0.885685|11600|0.079397|0.051724|58400|0.054795|1700|0.015882|0.117647||||||65100|6700||||
T|MSPL|202609|ALSN|ROUND|50000|LNYYN|12|861817|7000|0|7000|0|6300|0|700|0|0|0|0|0|0.001714|0.000014|0.02|0.000162|0.09|0.000731|0.104714|0.00085|0.250571|0.002035|123.128357|0.623571|0.003429|0.000028|0.005498|7000|0.310071|0.1|0||0||||||||4300|2700|12|0|0|0.1
T|MSPL|202609|ALSN|ROUND|50000|LYNYN|32|2278123|18600|600|18000|0|16000|0|2000|0|0|0|0|0|0.136167|0.00111|0.141278|0.001152|0.106222|0.000866|0.054167|0.000442|0.012222|0.0001|122.666833|0.289556|0.267889|0.002184|0.925173|3700|0.053784|0.135135|13900|0.107914|400|0.01|0||||||11900|6700||||
T|MSPL|202609|ALT|ROUND|1000|LNNYN|9|25462|7800|1500|6300|0|5200|0|1100|0|0|0|0|0|0.004762|0.00146|0.004762|0.00146|0.004444|0.001363|0.004762|0.00146|0.001587|0.000487|3.261508||||||||||||||||||||9|1100|980|0.174603
T|MSPL|202609|ALT|ROUND|1000|LNYYN|14|31481|9700|0|9700|0|9700|0|0|0|0|0|0|0|0|0|0|0|0.001856|0.000572|0.003711|0.001144|0.004536|0.001398|3.244175|0.01|0|0|0|9700|0.005|0|0||0||||||||9700|0|14|0|0|0
T|MSPL|202609|ALT|ROUND|1000|LYNYN|490|1174370|369900|8400|361500|0|336000|0|24600|900|0|0|0|0|0.005682|0.00179|0.005571|0.001755|0.004802|0.001513|0.003386|0.001067|0.000492|0.000155|3.173873|0.00987|0.009159|0.002886|0.927971|25700|0.005|0.190661|335800|0.114354|0||||||||369900|0||||
T|MSPL|202609|ALT|ROUND|10000|LNYYN|1|11016|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.235|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|1|0|0|0
T|MSPL|202609|ALT|ROUND|10000|LYNYN|5|74325|23600|0|23600|0|23600|0|0|0|0|0|0|0|0.01|0.003174|0.01|0.003174|0.01|0.003174|0.01|0.003174|-0.001186|-0.000377|3.150678|0.01|0.01|0.003174|1|0|||23600|0|0||||||||23600|0||||
T|MSPL|202609|ALT|ROUND|20000|LYNYN|7|201801|61300|0|61300|0|48200|0|13100|0|0|0|0|0|-0.000016|-0.000005|-0.000016|-0.000005|-0.000016|-0.000005|-0.000016|-0.000005|-0.002398|-0.000729|3.289274|0.01|0.01|0.00304|1|0|||61300|0.213703|0||||||||61100|200||||
T|MSPL|202609|ALT|ROUND|250|LNNYN|31|17408|5400|100|5300|0|4900|0|400|0|0|0|0|0|0.009245|0.002869|0.009245|0.002869|0.007736|0.002401|0.007736|0.002401|0.009245|0.002869|3.22217||||||||||||||||||||31|400|400|0.075472
T|MSPL|202609|ALT|ROUND|250|LNYYN|285|101224|31500|100|31400|0|30500|0|900|0|0|0|0|0|-0.000064|-0.00002|0.000127|0.00004|0.001146|0.000357|0.002611|0.000812|0.003025|0.000941|3.215398|0.010032|0.000064|0.00002|0.006349|31300|0.005016|0.028754|0||100|0.005|0||||||31500|0|285|0|0|0.028662
T|MSPL|202609|ALT|ROUND|250|LYNYN|4669|1685756|528700|600|528100|0|501400|0|26100|600|0|0|0|0|0.008212|0.002575|0.008184|0.002566|0.008034|0.002519|0.007737|0.002426|0.007442|0.002333|3.189536|0.009938|0.00858|0.00269|0.863377|71300|0.005028|0.078541|456800|0.078371|0||||||||528700|0||||
T|MSPL|202609|ALT|ROUND|5000|LNNYN|1|7920|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00607|0.02|0.00607|3.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALT|ROUND|5000|LNYYN|1|5850|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.255|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|ALT|ROUND|5000|LYNYN|24|164761|51300|0|51300|0|48900|0|2400|0|0|0|0|0|0.00961|0.002991|0.009805|0.003052|0.009805|0.003052|0.010117|0.003149|0.012261|0.003817|3.212485|0.009376|0.008752|0.002725|0.933472|3200|0.005|0|48100|0.049896|0||||||||51300|0||||
T|MSPL|202609|ALT|ROUND|50000|LYNYN|3|303095|92100|0|92100|0|92100|0|0|0|0|0|0|0|0.000641|0.000195|0.000641|0.000195|0.000641|0.000195|0.000641|0.000195|-0.013735|-0.004178|3.287801|0.01|0.01|0.003042|1|0|||92100|0|0||||||||77200|14900||||
T|MSPL|202609|ALTG|ROUND|1000|LNNYN|1|1220|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.006547|0.07|0.011457|0.13|0.021277|6.11||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALTG|ROUND|1000|LNYYN|6|8795|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.030667|0.005227|0.034667|0.005909|0.03|0.005113|0.036667|0.00625|0.033333|0.005681|5.867|0.056667|0.016|0.002727|0.282353|1500|0.020333|0.133333|0||0||||||||1400|100|6|0|0|0.133333
T|MSPL|202609|ALTG|ROUND|1000|LYNYN|25|37008|6300|200|0|6100|5400|0|700|0|0|0|0|0|0.015902|0.002708|0.016557|0.00282|0.013279|0.002261|0.009344|0.001591|-0.001475|-0.000251|5.871967|0.024918|0.02623|0.004467|1.052632|0|||5700|0.122807|400|0.01|0||||||4600|1600||||
T|MSPL|202609|ALTG|ROUND|250|LNNYN|1|597|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001672|-0.02|-0.003344|0.11|0.018395|5.98||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALTG|ROUND|250|LNYYN|33|19393|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.006667|0.001135|0.004848|0.000826|0.006061|0.001032|0.018182|0.003096|0.018182|0.003096|5.872273|0.031818|0.003636|0.000619|0.114286|3200|0.014531|0.09375|100|0|0||||||||3300|0|33|100|100|0.090909
T|MSPL|202609|ALTG|ROUND|250|LYNYN|195|114513|19500|0|0|19500|18200|0|1300|0|0|0|0|0|0.027077|0.004607|0.026513|0.004511|0.030359|0.005166|0.026615|0.004529|0.035231|0.005995|5.876821|0.034154|0.032769|0.005576|0.959459|1700|0.011471|0|17200|0.087209|600|0.01|0.166667||||||19500|0||||
T|MSPL|202609|ALTG|ROUND|5000|LYNYN|1|6320|1000|800|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.006339|0.08|0.012678|6.31|0.02|0.02|0.00317|1|0|||200|0|0||||||||300|0||||
T|MSPL|202609|ALTI|ROUND|1000|LNNYN|1|1690|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.002963|0.01|0.002963|0.01|0.002963|0.01|0.002963|0.01|0.002963|3.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALTI|ROUND|1000|LNYYN|2|2536|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.004688|3.2|0.06|0|0|0|800|0.03|0|0||0||||||||600|200|2|0|0|0
T|MSPL|202609|ALTI|ROUND|250|LNYYN|24|9974|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.003226|0.000999|0.003226|0.000999|0.003226|0.000999|-0.000645|-0.0002|0.015806|0.004894|3.23|0.039355|0.002903|0.000899|0.07377|3100|0.018226|0.129032|0||0||||||||3100|0|24|0|0|0.129032
T|MSPL|202609|ALTI|ROUND|250|LYNYN|146|49628|15800|200|0|15600|14700|0|900|0|0|0|0|0|0.024487|0.007789|0.024936|0.007931|0.024551|0.007809|0.020897|0.006647|0.011538|0.00367|3.14391|0.027051|0.026218|0.008339|0.969194|600|0.010833|0.166667|15000|0.053333|0||||||||15500|300||||
T|MSPL|202609|ALTO|ROUND|1000|LNYYN|17|33544|8700|0|0|8700|8700|0|0|0|0|0|0|0|-0.001609|-0.000417|-0.002299|-0.000596|-0.002644|-0.000685|0.00023|0.00006|0.014943|0.003873|3.858448|0.011379|0|0|0|8700|0.00569|0|0||0||||||||8700|0|17|0|0|0
T|MSPL|202609|ALTO|ROUND|1000|LYNYN|40|76175|19700|0|0|19700|19200|0|500|0|0|0|0|0|0.008173|0.002112|0.008173|0.002112|0.007056|0.001824|0.005533|0.00143|0.010812|0.002795|3.868807|0.01|0.009492|0.002454|0.949239|1000|0.005|0.5|18700|0|0||||||||19000|700||||
T|MSPL|202609|ALTO|ROUND|250|LNNYN|7|2764|700|0|0|700|400|0|300|0|0|0|0|0|0.005714|0.001447|0.008571|0.00217|0.008571|0.00217|0.008571|0.00217|0.011429|0.002894|3.949286||||||||||||||||||||7|300|300|0.428571
T|MSPL|202609|ALTO|ROUND|250|LNYYN|99|46911|11900|0|0|11900|11200|0|700|0|0|0|0|0|-0.000084|-0.000021|0.000252|0.000064|0.000756|0.000192|0.002017|0.000511|0.004118|0.001044|3.943571|0.011008|0|0|0|11900|0.005504|0.058824|0||0||||||||11900|0|99|0|0|0.058824
T|MSPL|202609|ALTO|ROUND|250|LYNYN|751|305554|78400|0|0|78400|74800|0|3500|100|0|0|0|0|0.008495|0.002179|0.00838|0.00215|0.008457|0.002169|0.009158|0.002349|0.011314|0.002902|3.898361|0.010599|0.00838|0.00215|0.790614|15300|0.005686|0.039216|63100|0.088748|0||||||||78400|0||||
T|MSPL|202609|ALTO|ROUND|5000|LNYYN|1|5970|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005019|0.02|0.005019|0|0|3.985|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|ALTO|ROUND|5000|LYNYN|5|37317|9400|1900|0|7500|5500|0|2000|0|0|0|0|0|0.01|0.002527|0.01|0.002527|0.01|0.002527|0.01|0.002527|0.0156|0.003942|3.957133|0.01|0.01|0.002527|1|0|||7500|0.266667|0||||||||9400|0||||
T|MSPL|202609|ALV|ROUND|10000|LNNYN|7|81392|700|0|700|0|600|0|100|0|0|0|0|0|-0.044286|-0.000381|-0.047143|-0.000405|0.068571|0.00059|0.047143|0.000405|0.151429|0.001302|116.272857||||||||||||||||||||7|100|0|0.142857
T|MSPL|202609|ALV|ROUND|10000|LNYYN|136|1587155|13600|0|13600|0|12800|0|800|0|0|0|0|0|0.010074|0.000086|0.006765|0.000058|0.026397|0.000226|0.060588|0.000519|0.104926|0.000899|116.656434|0.173309|0.006912|0.000059|0.039881|13600|0.083199|0.058824|0||0||||||||13600|0|136|151|100|0.058824
T|MSPL|202609|ALV|ROUND|10000|LYNYN|907|10672248|90700|0|90700|0|86000|0|4700|0|0|0|0|0|0.095094|0.000808|0.091147|0.000774|0.080628|0.000685|0.077222|0.000656|0.085017|0.000722|117.689217|0.14505|0.114465|0.000973|0.789146|39600|0.035278|0.037879|50500|0.063366|600|0.016667|0||||||90700|0||||
T|MSPL|202609|ALV|ROUND|20000|LNYYN|62|1678042|14400|100|14300|0|13200|0|1100|0|0|0|0|0|0.003636|0.000031|0.007762|0.000067|0.04|0.000343|0.056713|0.000487|0.065804|0.000565|116.481538|0.214406|0.004615|0.00004|0.021526|14300|0.104895|0.076923|0||0||||||||11700|2700|62|0|0|0.076923
T|MSPL|202609|ALV|ROUND|20000|LYNYN|253|6194000|53000|200|52800|0|50200|0|2600|0|0|0|0|0|0.02947|0.000252|0.017746|0.000152|0.002708|0.000023|-0.012008|-0.000103|0.006193|0.000053|116.856458|0.125606|0.117614|0.001006|0.936369|7700|0.028182|0.077922|44500|0.040449|600|0.01|0.333333||||||45400|7300||||
T|MSPL|202609|ALV|ROUND|200000|LNYYN|1|227772|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.09|0.000751|0.08|0.000668|-0.64|-0.005343|119.78|0.2|0|0|0|1900|0.1|0|0||0||||||||200|1700|1|0|0|0
T|MSPL|202609|ALV|ROUND|200000|LYNYN|1|230160|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.02|0.000174|0.01|0.000087|-0.11|-0.000956|-0.11|-0.000956|-0.19|-0.001652|115.04|0.08|0.08|0.000695|1|0|||2000|0|0||||||||500|1500||||
T|MSPL|202609|ALV|ROUND|50000|LNYYN|13|1095405|9400|200|9200|0|8600|0|600|0|0|0|0|0|-0.0175|-0.00015|0.012391|0.000106|0.025109|0.000215|0.084348|0.000724|0.105326|0.000904|116.563043|0.236957|0|0|0|9200|0.118478|0.065217|0||0||||||||3500|5900|13|0|0|0.065217
T|MSPL|202609|ALV|ROUND|50000|LYNYN|9|638885|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.096909|0.000834|0.094545|0.000814|0.042909|0.000369|-0.042545|-0.000366|-0.050909|-0.000438|116.201364|0.120909|0.116909|0.001006|0.966917|700|0.015714|0|4800|0|0||||||||3300|2200||||
T|MSPL|202609|ALVO|ROUND|1000|LNNYN|9|26649|5000|400|0|4600|4400|0|200|0|0|0|0|0|0.011304|0.002118|0.017174|0.003218|0.028261|0.005295|0.03913|0.007331|0.031087|0.005824|5.337609||||||||||||||||||||9|200|200|0.043478
T|MSPL|202609|ALVO|ROUND|1000|LNYYN|35|61528|11300|0|0|11300|10800|0|500|0|0|0|0|0|0.001239|0.000228|0.002478|0.000455|0.002478|0.000455|-0.002301|-0.000423|-0.00354|-0.00065|5.444912|0.013186|-0.001416|-0.00026|-0.107383|11300|0.007301|0.044248|0||0||||||||10800|500|35|0|0|0.044248
T|MSPL|202609|ALVO|ROUND|1000|LYNYN|106|212954|39300|600|0|38700|37100|0|1600|0|0|0|0|0|0.004057|0.000749|0.003669|0.000677|0.004729|0.000873|0.004496|0.00083|0.014212|0.002622|5.41938|0.010543|0.008734|0.001612|0.828431|7000|0.005857|0.057143|31100|0.038585|600|0.01|0||||||38400|500||||
T|MSPL|202609|ALVO|ROUND|10000|LYNYN|4|46402|8800|0|0|8800|8800|0|0|0|0|0|0|0|0.005455|0.001034|0.005455|0.001034|0|0|-0.011364|-0.002154|-0.029318|-0.005557|5.275795|0.01|0.01|0.001895|1|0|||8800|0|0||||||||8800|0||||
T|MSPL|202609|ALVO|ROUND|250|LNNYN|13|7299|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.006923|0.001233|0.000769|0.000137|-0.000769|-0.000137|0.000769|0.000137|-0.001538|-0.000274|5.615||||||||||||||||||||13|200|200|0.153846
T|MSPL|202609|ALVO|ROUND|250|LNYYN|84|45584|8400|0|0|8400|8100|0|300|0|0|0|0|0|0.000476|0.000088|0.001667|0.000307|0.001548|0.000285|0.005357|0.000988|0.012857|0.002371|5.422917|0.016786|0.000238|0.000044|0.014184|8400|0.008274|0.035714|0||0||||||||8400|0|84|1|1|0.035714
T|MSPL|202609|ALVO|ROUND|250|LYNYN|381|208545|38100|0|0|38100|37100|0|1000|0|0|0|0|0|0.008058|0.001473|0.0079|0.001444|0.008268|0.001511|0.009948|0.001818|0.021444|0.00392|5.470722|0.012415|0.00916|0.001674|0.737844|8600|0.007209|0.034884|29500|0.023729|0||||||||38100|0||||
T|MSPL|202609|ALVO|ROUND|5000|LNYYN|3|19157|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003862|0.02|0.003862|5.179324|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|3|0|0|0
T|MSPL|202609|ALVO|ROUND|5000|LYNYN|19|119538|21600|800|0|20800|16700|0|4100|0|0|0|0|0|-0.004135|-0.000746|-0.003077|-0.000555|-0.007981|-0.00144|-0.010385|-0.001873|0.000481|0.000087|5.542981|0.01|0.009038|0.001631|0.903846|2000|0.005|0|18800|0.441489|0||||||||20800|800||||
T|MSPL|202609|ALX|ROUND|20000|LNYYN|10|257921|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.127|-0.000493|0.158|0.000613|257.744|2.214|0|0|0|1000|1.107|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|ALX|ROUND|20000|LYNYN|5|124757|500|0|0|500|400|0|100|0|0|0|0|0|1.488|0.005971|1.614|0.006476|1.596|0.006404|1.596|0.006404|1.574|0.006316|249.212|1.816|1.632|0.006549|0.898678|100|0.46|0|400|0.25|0||||||||500|0||||
T|MSPL|202609|ALX|ROUND|50000|LNYYN|1|53188|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.07|-0.004002|267.37|2.86|0|0|0|200|1.43|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|ALX|ROUND|50000|LYNYN|1|80046|300|0|0|300|0|0|300|0|0|0|0|0|0.92|0.00344|1.4|0.005234|1.4|0.005234|1.4|0.005234|1.4|0.005234|267.47|1.3|0.92|0.00344|0.707692|300|0.19|1|0||0||||||||300|0||||
T|MSPL|202609|ALXO|ROUND|0|LNNYN|1|148|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013468|0.06|0.040404|1.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|ALXO|ROUND|0|LNYYN|100|16179|10000|0|0|10000|9200|0|800|0|0|0|0|0|-0.0001|-0.000062|0.0004|0.000248|0.0003|0.000186|0.0022|0.001363|0.0058|0.003592|1.61465|0.0103|0.0001|0.000062|0.009709|9900|0.005152|0.080808|100|0|0||||||||10000|0|100|100|100|0.08
T|MSPL|202609|ALXO|ROUND|0|LYNYN|676|105425|67600|0|0|67600|63600|0|4000|0|0|0|0|0|0.008891|0.005701|0.008876|0.005691|0.008979|0.005758|0.009749|0.006251|0.01034|0.00663|1.559564|0.009985|0.009112|0.005843|0.912593|6400|0.005|0.046875|60900|0.060755|300|0.008333|0.333333||||||67600|0||||
T|MSPL|202609|ALXO|ROUND|1000|LNYYN|10|21884|11700|0|0|11700|10600|0|1100|0|0|0|0|0|0|0|0|0|0.001026|0.00055|0.008205|0.004399|0.011795|0.006323|1.865427|0.01|0|0|0|11700|0.005|0.094017|0||0||||||||11400|300|10|0|0|0.094017
T|MSPL|202609|ALXO|ROUND|1000|LYNYN|9|15029|10200|0|0|10200|9400|0|800|0|0|0|0|0|0.015392|0.010462|0.015392|0.010462|0.016961|0.011529|0.013039|0.008863|0.006373|0.004332|1.471176|0.01|0.010294|0.006997|1.029412|500|0.005|0|8900|0.089888|800|0.005|0||||||10200|0||||
T|MSPL|202609|ALXO|ROUND|250|LNYYN|108|49103|31200|300|0|30900|28800|0|2100|0|0|0|0|0|-0.000129|-0.000083|-0.000129|-0.000083|0.000777|0.000495|0.001877|0.001197|0.008091|0.00516|1.568074|0.01|0|0|0|30900|0.005|0.067961|0||0||||||||31200|0|108|0|0|0.067961
T|MSPL|202609|ALXO|ROUND|250|LYNYN|74|31248|20900|400|0|20500|19900|0|600|0|0|0|0|0|0.007707|0.005151|0.007512|0.00502|0.007512|0.00502|0.007805|0.005216|0.004878|0.00326|1.496366|0.009512|0.009756|0.00652|1.025641|2300|0.005|0|16300|0.03681|1900|0.007368|0||||||20500|0||||
T|MSPL|202609|ALXO|ROUND|5000|LYNYN|2|14893|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.01|0.005424|0.01|0.005424|0.01|0.005424|0.01|0.005424|-0.001605|-0.000871|1.843642|0.01|0.01|0.005424|1|0|||8100|0|0||||||||8100|0||||
T|MSPL|202609|ALZN|ROUND|0|LYNYN|6|1083|600|0|0|600|600|0|0|0|0|0|0|0|0.051667|0.02822|0.051667|0.02822|0.051667|0.02822|0.051667|0.02822|0.051667|0.02822|1.830833|0.055|0.051667|0.02822|0.939394|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|ALZN|ROUND|250|LNYYN|1|543|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.01662|1.805|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|AM|ROUND|1000|LNNYN|96|239060|11200|0|11200|0|10300|0|900|0|0|0|0|0|0.010536|0.000494|0.010625|0.000498|0.010536|0.000494|0.014464|0.000678|0.012946|0.000606|21.347143||||||||||||||||||||96|792|792|0.080357
T|MSPL|202609|AM|ROUND|1000|LNYYN|353|1001396|45900|100|45800|0|42700|0|3100|0|0|0|0|0|0.000109|0.000005|0.000349|0.000016|0.003122|0.000143|0.002882|0.000132|0.001747|0.00008|21.812817|0.012926|0.000306|0.000014|0.023649|44800|0.006507|0.064732|500|0.4|500|0.005|0||||||45700|200|353|100|100|0.067686
T|MSPL|202609|AM|ROUND|1000|LYNYN|1205|3286984|151500|400|151100|0|142200|0|8900|0|0|0|0|0|0.005076|0.000234|0.004619|0.000213|0.002581|0.000119|0.002296|0.000106|0.000238|0.000011|21.696605|0.011913|0.010172|0.000469|0.853889|20700|0.006884|0.05314|129300|0.080433|1100|0.01|0.181818||||||149500|1800||||
T|MSPL|202609|AM|ROUND|10000|LNNYN|1|14189|700|0|700|0|0|0|700|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.03|0.00148|0.01|0.000493|0.01|0.000493|20.275||||||||||||||||||||1|700|700|1
T|MSPL|202609|AM|ROUND|10000|LNYYN|32|442054|20400|600|19800|0|18700|0|1100|0|0|0|0|0|0.00298|0.000137|0.004747|0.000219|0.009545|0.00044|0.010101|0.000466|0.005758|0.000266|21.680101|0.011111|0.000505|0.000023|0.045455|19300|0.00557|0.056995|0||500|0.005|0||||||20000|200|32|0|0|0.055556
T|MSPL|202609|AM|ROUND|10000|LYNYN|211|2902611|133500|2000|131500|0|121100|0|10400|0|0|0|0|0|-0.005285|-0.000243|-0.005772|-0.000265|-0.00638|-0.000293|-0.007741|-0.000356|-0.016274|-0.000748|21.745437|0.010525|0.010449|0.00048|0.992775|7200|0.005|0|121200|0.10396|3100|0.01|0.225806||||||126600|6100||||
T|MSPL|202609|AM|ROUND|20000|LNNYN|1|21100|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000474|-0.02|-0.000948|-0.02|-0.000948|-0.02|-0.000948|0.1|0.004738|21.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|AM|ROUND|20000|LNYYN|22|661003|30100|0|30100|0|30100|0|0|0|0|0|0|0|0.001561|0.000071|0.006047|0.000275|0.010664|0.000486|0.027608|0.001257|0.048306|0.0022|21.954983|0.017276|0|0|0|30100|0.008638|0|0||0||||||||24700|5400|22|0|0|0
T|MSPL|202609|AM|ROUND|20000|LYNYN|30|874523|40900|2200|38700|0|34100|0|4600|0|0|0|0|0|0.002016|0.000094|0.002584|0.000121|-0.003669|-0.000172|0.010388|0.000486|0.018243|0.000853|21.393165|0.012687|0.015142|0.000708|1.193483|3300|0.005|0|29000|0.241379|6400|0.01|0.1875||||||35300|2100||||
T|MSPL|202609|AM|ROUND|5000|LNNYN|6|40491|1900|0|1900|0|1600|0|300|0|0|0|0|0|0.006842|0.000321|0.002632|0.000123|0.013684|0.000642|0.001579|0.000074|0.05|0.002346|21.312895||||||||||||||||||||6|300|300|0.157895
T|MSPL|202609|AM|ROUND|5000|LNYYN|33|250168|11500|0|11500|0|10800|0|700|0|0|0|0|0|-0.000957|-0.000044|0.00113|0.000052|0.002261|0.000104|0.002783|0.000128|-0.000087|-0.000004|21.748087|0.020174|0.000609|0.000028|0.030172|10800|0.010417|0.064815|700|0|0||||||||11500|0|33|0|0|0.06087
T|MSPL|202609|AM|ROUND|5000|LYNYN|261|1882377|87000|1100|85900|0|76400|0|9500|0|0|0|0|0|0.000768|0.000036|0.000419|0.000019|-0.000943|-0.000044|-0.000931|-0.000043|-0.005565|-0.000257|21.6344|0.010896|0.010093|0.000467|0.926282|8700|0.005|0.37931|76300|0.155963|900|0.01|0||||||84400|2600||||
T|MSPL|202609|AM|ROUND|50000|LNYYN|3|213972|9500|0|9500|0|6900|0|2600|0|0|0|0|0|0.014105|0.000626|0.014105|0.000626|0.022737|0.00101|0.022737|0.00101|-0.02|-0.000888|22.518368|0.01|0|0|0|9500|0.005|0.273684|0||0||||||||8800|700|3|0|0|0.273684
T|MSPL|202609|AM|ROUND|50000|LYNYN|5|428120|20300|2000|18300|0|18300|0|0|0|0|0|0|0|-0.004645|-0.00022|-0.007377|-0.00035|-0.013825|-0.000656|-0.058852|-0.002793|-0.05765|-0.002736|21.070956|0.01|0.009563|0.000454|0.956284|800|0.005|0|17500|0|0||||||||18500|1800||||
T|MSPL|202609|AMAL|ROUND|1000|LNNYN|8|37928|800|0|800|0|700|0|100|0|0|0|0|0|-0.0125|-0.000264|-0.0075|-0.000158|0.04|0.000844|0.0475|0.001002|-0.07625|-0.001609|47.381875||||||||||||||||||||8|2|2|0.125
T|MSPL|202609|AMAL|ROUND|1000|LNYYN|46|218273|4600|0|4600|0|4100|0|500|0|0|0|0|0|0.017391|0.000366|0.016739|0.000353|0.004348|0.000092|-0.016087|-0.000339|-0.1|-0.002107|47.455761|0.081522|0.00587|0.000124|0.072|4600|0.037826|0.108696|0||0||||||||4600|0|46|100|100|0.108696
T|MSPL|202609|AMAL|ROUND|1000|LYNYN|300|1438475|30000|0|30000|0|27600|0|2400|0|0|0|0|0|0.051133|0.001066|0.048633|0.001014|0.040467|0.000844|0.028767|0.0006|0.019833|0.000414|47.95255|0.079167|0.064367|0.001342|0.813053|9200|0.024348|0.086957|20600|0.101942|200|0.01|0.5||||||30000|0||||
T|MSPL|202609|AMAL|ROUND|10000|LNYYN|2|33110|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.012857|0.000272|0.02|0.000423|0.067143|0.001419|47.327857|0.101429|0|0|0|700|0.050714|0|0||0||||||||500|200|2|0|0|0
T|MSPL|202609|AMAL|ROUND|10000|LYNYN|17|256245|5400|0|5400|0|5100|0|300|0|0|0|0|0|0.102222|0.002151|0.102407|0.002155|0.04963|0.001044|0.070185|0.001477|0.010185|0.000214|47.521204|0.161296|0.155741|0.003277|0.965557|900|0.016667|0|4500|0.066667|0||||||||4500|900||||
T|MSPL|202609|AMAL|ROUND|20000|LYNYN|1|23685|500|0|500|0|500|0|0|0|0|0|0|0|0.08|0.001687|0.09|0.001898|0.14|0.002952|0.14|0.002952|0.14|0.002952|47.42|0.1|0.08|0.001687|0.8|300|0.016667|0|200|0|0||||||||500|0||||
T|MSPL|202609|AMAL|ROUND|5000|LNNYN|1|9554|200|0|200|0|0|0|200|0|0|0|0|0|-0.03|-0.000628|-0.03|-0.000628|-0.05|-0.001046|-0.04|-0.000837|-0.03|-0.000628|47.78||||||||||||||||||||1|58|58|1
T|MSPL|202609|AMAL|ROUND|5000|LNYYN|20|188490|4000|0|4000|0|3600|0|400|0|0|0|0|0|0.0015|0.000032|0.0065|0.000138|0.0165|0.00035|0.0025|0.000053|-0.1345|-0.002851|47.1795|0.137|-0.0005|-0.000011|-0.00365|4000|0.06875|0.1|0||0||||||||3300|700|20|0|0|0.1
T|MSPL|202609|AMAL|ROUND|5000|LYNYN|92|866741|18300|300|18000|0|16800|0|1200|0|0|0|0|0|0.003944|0.000083|-0.001444|-0.00003|-0.008944|-0.000189|-0.016778|-0.000354|-0.013389|-0.000283|47.3835|0.069889|0.067389|0.001422|0.964229|2200|0.011364|0.181818|15700|0.050955|100|0.025|0||||||15100|3100||||
T|MSPL|202609|AMAT|ROUND|10000|LNNYN|56|1008748|2240|0|0|2240|2000|0|240|0|0|0|0|0|-0.025893|-0.000057|-0.060714|-0.000135|-0.122143|-0.000271|-0.081786|-0.000182|-0.64125|-0.001424|450.343571||||||||||||||||||||56|157|157|0.125
T|MSPL|202609|AMAT|ROUND|10000|LNYYN|1059|18945080.4|42360|0|0|42360|40120|0|2200|40|0|0|0|0|0.001889|0.000004|0.014155|0.000032|0.041275|0.000092|0.040142|0.00009|0.121898|0.000273|447.20144|0.263333|0.007224|0.000016|0.027432|42120|0.128917|0.074074|80|0|160|0.035|0||||||42360|0|1059|253|173|0.073654
T|MSPL|202609|AMAT|ROUND|10000|LYNYN|4537|81516639.6|181480|0|0|181480|167640|0|13520|320|0|0|0|0|0.186894|0.000416|0.174631|0.000389|0.152817|0.00034|0.13415|0.000299|0.191219|0.000426|449.160919|0.255226|0.202103|0.00045|0.791858|71440|0.068903|0.086786|107840|0.117953|2200|0.046364|0.236364||||||181480|0||||
T|MSPL|202609|AMAT|ROUND|20000|LNNYN|27|933693.2|2080|0|0|2080|1840|0|240|0|0|0|0|0|-0.020577|-0.000046|0.013846|0.000031|-0.044038|-0.000098|0.199615|0.000445|-0.311154|-0.000693|448.879904||||||||||||||||||||27|80|80|0.115385
T|MSPL|202609|AMAT|ROUND|20000|LNYYN|549|18471116.72|40298|258|0|40040|38120|0|1920|0|0|0|0|0|0.02012|0.000044|0.055704|0.000122|0.111129|0.000242|0.091588|0.0002|0.24976|0.000545|458.383881|0.301229|0.009461|0.000021|0.031406|39880|0.14662|0.048144|0||160|0.0375|0||||||35578|4680|549|160|160|0.047952
T|MSPL|202609|AMAT|ROUND|20000|LYNYN|1595|52195108|113600|480|0|113120|104600|0|8440|80|0|0|0|0|0.150389|0.000327|0.126174|0.000275|0.102005|0.000222|0.107571|0.000234|0.332122|0.000723|459.492405|0.243126|0.19872|0.000432|0.817354|38000|0.068832|0.050526|72680|0.109521|2440|0.042623|0.196721||||||95960|17040||||
T|MSPL|202609|AMAT|ROUND|200000|LNNYN|4|1056510|2320|0|0|2320|1800|0|520|0|0|0|0|0|0.101034|0.000222|0.04069|0.000089|-0.042069|-0.000092|-0.06|-0.000132|-0.185|-0.000406|455.384828||||||||||||||||||||4|2|2|0.224138
T|MSPL|202609|AMAT|ROUND|200000|LNYYN|62|21724339.6|47600|360|0|47240|41320|0|5920|0|0|0|0|0|-0.051499|-0.000113|-0.034623|-0.000076|0.308146|0.000675|0.130119|0.000285|1.109102|0.002431|456.273992|0.386274|0.009712|0.000021|0.025143|47240|0.188281|0.125318|0||0||||||||10240|37000|62|0|0|0.125318
T|MSPL|202609|AMAT|ROUND|200000|LYNYN|138|46910026.4|103320|3560|0|99760|90680|0|9080|0|0|0|0|0|0.139563|0.000307|0.106724|0.000235|0.063749|0.00014|0.176451|0.000388|0.285986|0.000629|454.449958|0.241576|0.23257|0.000512|0.962721|10160|0.065984|0.464567|82960|0.279653|6640|0.033313|0.150602||||||31000|63840||||
T|MSPL|202609|AMAT|ROUND|50000|LNNYN|26|1941647.2|4320|0|0|4320|3960|0|360|0|0|0|0|0|-0.00213|-0.000005|-0.044537|-0.000099|-0.07213|-0.00016|0.213426|0.000475|-0.5225|-0.001163|449.462269||||||||||||||||||||26|240|240|0.222222
T|MSPL|202609|AMAT|ROUND|50000|LNYYN|575|48780527.2|106716|996|0|105720|99840|0|5880|0|0|0|0|0|0.011381|0.000025|0.029217|0.000064|0.063133|0.000138|0.060333|0.000132|0.100034|0.000219|457.200751|0.319815|0.007264|0.000016|0.022715|105720|0.156275|0.055619|0||0||||||||63840|42400|575|305|305|0.055619
T|MSPL|202609|AMAT|ROUND|50000|LYNYN|1722|127235216.4|282400|2760|0|279640|264800|0|14840|0|0|0|0|0|0.122739|0.000272|0.084732|0.000188|0.048919|0.000109|0.100149|0.000222|0.174217|0.000387|450.526267|0.222425|0.196953|0.000437|0.885483|55160|0.067009|0.044235|219360|0.055252|5120|0.026328|0.109375||||||197800|81200||||
T|MSPL|202609|AMAX|ROUND|250|LYNYN|17|12736|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.046471|0.006184|0.046471|0.006184|0.047059|0.006262|0.045882|0.006106|0.047647|0.006341|7.514706|0.045882|0.045882|0.006106|1|0|||1700|0.058824|0||||||||1700|0||||
T|MSPL|202609|AMBA|ROUND|10000|LNNYN|12|158914|2400|0|2400|0|2200|0|200|0|0|0|0|0|-0.0275|-0.000415|-0.009167|-0.000138|0.105|0.001586|0.231667|0.003499|0.0025|0.000038|66.209167||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|AMBA|ROUND|10000|LNYYN|132|1840280|27700|200|27500|0|25500|0|2000|0|0|0|0|0|0.003891|0.000059|0.018327|0.000276|0.050473|0.00076|0.091382|0.001376|0.033273|0.000501|66.432309|0.211527|0.004945|0.000074|0.02338|27400|0.103668|0.116788|100|0|0||||||||23700|3900|132|300|271|0.116364
T|MSPL|202609|AMBA|ROUND|10000|LYNYN|370|5094164|76800|700|76100|0|72100|0|4000|0|0|0|0|0|0.076242|0.001149|0.067332|0.001015|0.02184|0.000329|-0.001248|-0.000019|0.009619|0.000145|66.33703|0.162286|0.144849|0.002184|0.892551|19900|0.035075|0.030151|54400|0.077206|1800|0.019167|0||||||61800|14400||||
T|MSPL|202609|AMBA|ROUND|20000|LNNYN|3|81240|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.003333|0.000049|0.176667|0.002611|0.645|0.009533|0.483333|0.007144|1.243333|0.018376|67.660417||||||||||||||||||||3|0|0|0
T|MSPL|202609|AMBA|ROUND|20000|LNYYN|78|2177471|32000|1100|30900|0|29500|0|1400|0|0|0|0|0|0.023689|0.000348|0.038026|0.000559|0.057929|0.000852|0.116634|0.001715|0.118803|0.001747|68.008511|0.273269|0.002492|0.000037|0.009119|30900|0.135388|0.045307|0||0||||||||18900|12000|78|0|0|0.045307
T|MSPL|202609|AMBA|ROUND|20000|LYNYN|152|3884794|57500|800|56700|0|53500|0|3200|0|0|0|0|0|0.097531|0.001443|0.108377|0.001604|0.064127|0.000949|0.020035|0.000297|0.090265|0.001336|67.571799|0.169136|0.157213|0.002327|0.92951|9300|0.039247|0.064516|46200|0.103896|1200|0.0225|0||||||46800|10000||||
T|MSPL|202609|AMBA|ROUND|200000|LNYYN|1|219813|3300|0|3300|0|3300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00015|0.09|0.001351|0.87|0.013062|66.605|0.67|0|0|0|3300|0.335|0|0||0||||||||100|3200|1|0|0|0
T|MSPL|202609|AMBA|ROUND|5000|LNNYN|54|362837|5400|0|5400|0|5000|0|400|0|0|0|0|0|0.005926|0.000088|0.005741|0.000085|0.028704|0.000427|-0.015|-0.000223|0.033148|0.000493|67.195926||||||||||||||||||||54|161|161|0.074074
T|MSPL|202609|AMBA|ROUND|5000|LNYYN|397|2654493|39700|0|39700|0|37000|0|2700|0|0|0|0|0|0.007431|0.000111|0.020932|0.000313|0.061285|0.000916|0.091134|0.001363|0.095013|0.001421|66.877884|0.198489|0.004106|0.000061|0.020685|39700|0.097191|0.108312|0||0||||||||39700|0|397|102|102|0.108312
T|MSPL|202609|AMBA|ROUND|5000|LYNYN|2114|14179035|211400|0|211400|0|198600|0|12800|0|0|0|0|0|0.133553|0.001991|0.132133|0.00197|0.113699|0.001695|0.107431|0.001602|0.135459|0.00202|67.06185|0.19685|0.149002|0.002222|0.756933|110300|0.04684|0.060743|96400|0.084025|4700|0.023191|0.06383||||||211400|0||||
T|MSPL|202609|AMBA|ROUND|50000|LNYYN|16|1079024|15900|100|15800|0|14800|0|1000|0|0|0|0|0|-0.03038|-0.000448|0.012342|0.000182|0.058861|0.000868|-0.123228|-0.001818|-0.123418|-0.00182|67.797152|0.246456|-0.006962|-0.000103|-0.028249|15800|0.126709|0.063291|0||0||||||||3900|11900|16|0|0|0.063291
T|MSPL|202609|AMBA|ROUND|50000|LYNYN|35|3126004|46700|1500|45200|0|43100|0|2100|0|0|0|0|0|0.087611|0.00131|0.089867|0.001343|-0.058827|-0.000879|-0.032566|-0.000487|-0.043805|-0.000655|66.898949|0.187588|0.180442|0.002697|0.961906|8300|0.035602|0.108434|32800|0.036585|4100|0.032683|0||||||14500|26800||||
T|MSPL|202609|AMBP|ROUND|1000|LNNYN|7|15129|3100|0|3100|0|2100|0|1000|0|0|0|0|0|0.002258|0.000463|0.002258|0.000463|0.002258|0.000463|0.006774|0.001388|0.006774|0.001388|4.881452||||||||||||||||||||7|1000|1000|0.322581
T|MSPL|202609|AMBP|ROUND|1000|LNYYN|28|73624|15400|0|15400|0|14200|0|1200|0|0|0|0|0|0.000779|0.000163|0.002208|0.000462|0.003506|0.000734|0.011429|0.002391|0.013766|0.002881|4.779091|0.01|0|0|0|15400|0.005|0.077922|0||0||||||||15400|0|28|0|0|0.077922
T|MSPL|202609|AMBP|ROUND|1000|LYNYN|236|742530|155800|6100|149700|0|139100|0|10300|300|0|0|0|0|0.002832|0.000594|0.002365|0.000496|0.001784|0.000374|0.001343|0.000282|0.002411|0.000506|4.764519|0.010107|0.009145|0.001919|0.904825|14400|0.005|0.118056|135300|0.085735|0||||||||155700|100||||
T|MSPL|202609|AMBP|ROUND|10000|LNYYN|2|21195|4500|0|4500|0|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004251|4.705|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|2|0|0|0
T|MSPL|202609|AMBP|ROUND|10000|LYNYN|29|386476|81400|400|81000|0|75200|0|5800|0|0|0|0|0|0.009765|0.002059|0.008086|0.001705|0.007346|0.001549|0.003519|0.000742|0.003|0.000633|4.742272|0.01|0.009025|0.001903|0.902469|7900|0.005|0|73100|0.079343|0||||||||77200|4200||||
T|MSPL|202609|AMBP|ROUND|20000|LYNYN|8|202087|42700|0|42700|0|42700|0|0|0|0|0|0|0|0.005246|0.00111|0.004684|0.000991|0.004684|0.000991|0.00726|0.001536|0.016956|0.003586|4.727717|0.01|0.0074|0.001565|0.740047|11100|0.005|0|31600|0|0||||||||42700|0||||
T|MSPL|202609|AMBP|ROUND|250|LNNYN|10|4973|1000|0|1000|0|900|0|100|0|0|0|0|0|0.01|0.002012|0.006|0.001207|0.008|0.001609|0.008|0.001609|0.016|0.003219|4.971||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|AMBP|ROUND|250|LNYYN|87|47323|9900|0|9900|0|9300|0|600|0|0|0|0|0|0|0|0.000202|0.000042|0.002222|0.000465|0.002424|0.000507|0.003434|0.000718|4.782273|0.01|0|0|0|9900|0.005|0.060606|0||0||||||||9900|0|87|0|0|0.060606
T|MSPL|202609|AMBP|ROUND|250|LYNYN|1021|516140|107500|100|107400|0|102200|0|5200|0|0|0|0|0|0.007775|0.00162|0.007998|0.001666|0.007588|0.001581|0.007374|0.001536|0.006527|0.00136|4.800573|0.009972|0.009236|0.001924|0.926237|7900|0.005|0.025316|99500|0.086432|0||||||||107500|0||||
T|MSPL|202609|AMBP|ROUND|5000|LNNYN|1|5904|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.00203|0.01|0.00203|0.01|0.00203|0.01|0.00203|0.01|0.00203|4.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMBP|ROUND|5000|LNYYN|9|57669|12200|0|12200|0|12200|0|0|0|0|0|0|0|0|0|0|0|0.001967|0.000417|0|0|0.01377|0.002916|4.722869|0.01|0|0|0|12200|0.005|0|0||0||||||||12200|0|9|0|0|0
T|MSPL|202609|AMBP|ROUND|5000|LYNYN|63|368227|80300|900|79400|0|71400|0|8000|0|0|0|0|0|0.003098|0.000675|0.00233|0.000508|0.002078|0.000453|0.001398|0.000305|0.004395|0.000958|4.589981|0.009836|0.008841|0.001926|0.898848|7900|0.005|0|71500|0.111888|0||||||||80300|0||||
T|MSPL|202609|AMBQ|ROUND|10000|LNNYN|2|26596|400|0|0|400|400|0|0|0|0|0|0|0|-0.025|-0.000376|-0.025|-0.000376|-0.025|-0.000376|-0.015|-0.000226|-0.015|-0.000226|66.49||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMBQ|ROUND|10000|LNYYN|43|579947|9200|0|0|9200|8500|0|700|0|0|0|0|0|0.011304|0.000179|0.010435|0.000165|0.036957|0.000586|0.072065|0.001143|0.043043|0.000683|63.065272|0.339022|0.006739|0.000107|0.019878|9200|0.166141|0.076087|0||0||||||||7700|1500|43|0|0|0.076087
T|MSPL|202609|AMBQ|ROUND|10000|LYNYN|163|2206641|33900|500|0|33400|32100|0|1300|0|0|0|0|0|0.051707|0.000794|0.03976|0.000611|0.00512|0.000079|-0.033144|-0.000509|-0.062605|-0.000962|65.093937|0.201347|0.19488|0.002994|0.967881|4600|0.029565|0|27400|0.047445|1400|0.02|0||||||28700|4300||||
T|MSPL|202609|AMBQ|ROUND|20000|LNYYN|9|289775|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|-0.000625|-0.00001|0.057292|0.000948|0.151875|0.002513|0.211875|0.003505|60.441979|0.302292|0|0|0|4800|0.151146|0|0||0||||||||1300|3500|9|0|0|0
T|MSPL|202609|AMBQ|ROUND|20000|LYNYN|13|330894|4900|0|0|4900|4500|0|400|0|0|0|0|0|0.101633|0.001505|0.078776|0.001167|0.023265|0.000345|0.007143|0.000106|-0.097347|-0.001442|67.510408|0.219184|0.214286|0.003174|0.977654|800|0.01875|0.25|3800|0.052632|300|0.01|0||||||3600|1300||||
T|MSPL|202609|AMBQ|ROUND|5000|LNNYN|5|33602|500|0|0|500|500|0|0|0|0|0|0|0|0.034|0.000506|0.08|0.00119|0.102|0.001518|0.166|0.00247|0.22|0.003273|67.208||||||||||||||||||||5|0|0|0
T|MSPL|202609|AMBQ|ROUND|5000|LNYYN|117|773905|11700|0|0|11700|11400|0|300|0|0|0|0|0|0.040598|0.000614|0.040256|0.000609|0.038974|0.000589|0.028803|0.000436|-0.044786|-0.000677|66.116709|0.313419|0.04|0.000605|0.127625|11700|0.136709|0.025641|0||0||||||||11700|0|117|0|0|0.025641
T|MSPL|202609|AMBQ|ROUND|5000|LYNYN|1113|7011604|111300|0|0|111300|104700|0|6500|100|0|0|0|0|0.184897|0.002936|0.18257|0.002899|0.151447|0.002405|0.122066|0.001938|0.076208|0.00121|62.978293|0.255328|0.209973|0.003334|0.822366|52800|0.049195|0.043561|56000|0.107143|2500|0.0294|0.08||||||111300|0||||
T|MSPL|202609|AMBQ|ROUND|50000|LNYYN|7|439744|6800|0|0|6800|6800|0|0|0|0|0|0|0|-0.044118|-0.000682|-0.046471|-0.000718|-0.045441|-0.000702|0.006912|0.000107|0.14|0.002163|64.733971|0.222059|-0.002941|-0.000045|-0.013245|6800|0.1125|0|0||0||||||||1800|5000|7|0|0|0
T|MSPL|202609|AMBQ|ROUND|50000|LYNYN|2|194854|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.022581|-0.000359|-0.124516|-0.001981|-0.124516|-0.001981|-0.232581|-0.0037|-0.263548|-0.004193|62.852419|0.075161|0.083548|0.001329|1.111588|200|0.01|0|1400|0|1500|0.01|0||||||800|1000||||
T|MSPL|202609|AMBR|ROUND|0|LNYYN|3|554|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.012601|0.01|0.005401|1.851667|0.05|0|0|0|300|0.025|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|AMBR|ROUND|0|LYNYN|6|615.35|600|0|0|600|600|0|0|0|0|0|0|0|0.019483|0.019012|0.0215|0.020979|0.027717|0.027045|0.02295|0.022394|0.021783|0.021256|1.024817|0.021533|0.021533|0.021012|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|AMBR|ROUND|1000|LYNYN|1|2304|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00375|0.002551|0.00375|0.002551|0.00375|0.002551|0.00375|0.002551|0.00375|0.002551|1.47|0.06|0.00375|0.002551|0.0625|1500|0.03|0|100|0|0||||||||400|1200||||
T|MSPL|202609|AMBR|ROUND|250|LNYYN|2|906|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001133|-0.001124|0.012233|0.012132|1.008333|0.043333|0|0|0|900|0.021667|0|0||0||||||||400|500|2|0|0|0
T|MSPL|202609|AMC|ROUND|0|LNNYN|1|246|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.01|0.004073|2.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMC|ROUND|0|LNYYN|26|6436|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.000769|0.000311|0.001538|0.000622|-0.002308|-0.000933|2.473462|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|26|0|0|0
T|MSPL|202609|AMC|ROUND|0|LYNYN|567|139362|56700|0|0|56700|54200|0|2500|0|0|0|0|0|0.009541|0.003877|0.009471|0.003849|0.00933|0.003791|0.007989|0.003247|0.006367|0.002587|2.46075|0.01|0.009577|0.003892|0.957672|2400|0.005|0.041667|54300|0.066298|0||||||||56700|0||||
T|MSPL|202609|AMC|ROUND|1000|LNNYN|4|5531|2100|0|0|2100|400|0|1700|0|0|0|0|0|0.01|0.003792|0.01|0.003792|0.00619|0.002348|0.00619|0.002348|0.01|0.003792|2.636905||||||||||||||||||||4|1700|1700|0.809524
T|MSPL|202609|AMC|ROUND|1000|LNYYN|278|516310.84|183810|710|0|183100|159000|0|24100|0|0|0|0|0|0.00036|0.000128|0.000918|0.000326|0.003211|0.001143|0.004391|0.001562|0.010453|0.00372|2.810374|0.01|0.000076|0.000027|0.007646|182400|0.005|0.159539|0||700|0.005|0||||||183810|0|278|48|48|0.15893
T|MSPL|202609|AMC|ROUND|1000|LYNYN|626|1207331|434700|0|0|434700|405400|0|28700|600|0|0|0|0|0.008726|0.003142|0.00862|0.003104|0.007693|0.00277|0.006975|0.002512|0.004868|0.001753|2.7769|0.01|0.00882|0.003176|0.881988|50400|0.005089|0.099206|384300|0.094457|0||||||||434700|0||||
T|MSPL|202609|AMC|ROUND|10000|LNNYN|1|18561|6900|1900|0|5000|0|0|5000|0|0|0|0|0|0.01|0.003711|0.01|0.003711|0.01|0.003711|0.01|0.003711|0.03|0.011132|2.695||||||||||||||||||||1|6900|6900|1
T|MSPL|202609|AMC|ROUND|10000|LNYYN|7|92475|32600|0|0|32600|32600|0|0|0|0|0|0|0|0|0|0.004601|0.001622|0.004601|0.001622|-0.03681|-0.012979|-0.057178|-0.02016|2.836196|0.01|0|0|0|32600|0.005|0|0||0||||||||32600|0|7|0|0|0
T|MSPL|202609|AMC|ROUND|10000|LYNYN|21|279419|105000|0|0|105000|96300|0|8700|0|0|0|0|0|0.007771|0.00292|0.008476|0.003185|0.008419|0.003163|0.0108|0.004058|0.007295|0.002741|2.661352|0.009029|0.007505|0.00282|0.831224|16000|0.005|0|89000|0.097753|0||||||||105000|0||||
T|MSPL|202609|AMC|ROUND|20000|LNYYN|5|132053|47500|0|0|47500|36600|0|10900|0|0|0|0|0|0|0|0.004589|0.00165|0.008|0.002877|0.004589|0.00165|-0.009179|-0.003301|2.781063|0.01|0|0|0|47500|0.005|0.229474|0||0||||||||47500|0|5|0|0|0.229474
T|MSPL|202609|AMC|ROUND|20000|LYNYN|15|470292|169000|0|0|169000|169000|0|0|0|0|0|0|0|0.01|0.003593|0.01|0.003593|0.007314|0.002627|0.003396|0.00122|0.002923|0.00105|2.783515|0.01|0.01|0.003593|1|0|||169000|0|0||||||||168900|100||||
T|MSPL|202609|AMC|ROUND|250|LNNYN|15|6005|2200|100|0|2100|1400|0|700|0|0|0|0|0|0.009524|0.003491|0.008571|0.003142|0.013333|0.004887|0.014286|0.005236|0.02|0.00733|2.728333||||||||||||||||||||15|700|700|0.333333
T|MSPL|202609|AMC|ROUND|250|LNYYN|879|336133.72|119718|118|0|119600|114200|0|5400|0|0|0|0|0|0.000067|0.000024|0.000585|0.000208|0.002701|0.000962|0.005811|0.00207|0.013253|0.00472|2.807467|0.010017|0.000025|0.000009|0.002504|119200|0.005013|0.045302|400|0|0||||||||119718|0|879|200|200|0.045151
T|MSPL|202609|AMC|ROUND|250|LYNYN|4960|1780893|643800|400|0|643400|603300|0|39100|1000|0|0|0|0|0.008541|0.003088|0.008508|0.003077|0.007938|0.00287|0.006935|0.002508|0.005441|0.001968|2.765354|0.009947|0.008556|0.003094|0.860156|90000|0.005|0.1|552900|0.096943|500|0.005|0||||||643800|0||||
T|MSPL|202609|AMC|ROUND|5000|LNYYN|22|151565.49|55011|11|0|55000|53000|0|2000|0|0|0|0|0|0.002582|0.000937|0.004545|0.001649|0.0128|0.004644|0.004036|0.001465|0.004|0.001451|2.756018|0.01|0|0|0|55000|0.005|0.036364|0||0||||||||55011|0|22|0|0|0.036364
T|MSPL|202609|AMC|ROUND|5000|LYNYN|51|320303|118400|0|0|118400|110100|0|8300|0|0|0|0|0|0.007736|0.002861|0.006926|0.002561|0.007551|0.002792|0.007264|0.002686|0.004797|0.001774|2.704493|0.009493|0.008666|0.003204|0.912811|9800|0.005|0.306122|108600|0.048803|0||||||||118400|0||||
T|MSPL|202609|AMC|ROUND|50000|LNYYN|2|167879|59600|0|0|59600|59600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007081|0.002512|2.818221|0.01|0|0|0|59600|0.005|0|0||0||||||||59600|0|2|0|0|0
T|MSPL|202609|AMC|ROUND|50000|LYNYN|5|347259|126600|0|0|126600|82000|0|44600|0|0|0|0|0|0.01|0.003647|0.004739|0.001729|0.000742|0.000271|-0.001469|-0.000536|0.004929|0.001798|2.741809|0.01|0.01|0.003647|1|0|||126600|0.352291|0||||||||126600|0||||
T|MSPL|202609|AMCI|ROUND|1000|LYNYN|2|4295|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.194545|0.049675|0.194545|0.049675|0.194545|0.049675|0.194545|0.049675|0.194545|0.049675|3.916364|0.205455|0.194545|0.049675|0.946903|500|0.012|0|600|0|0||||||||300|800||||
T|MSPL|202609|AMCI|ROUND|250|LNYYN|7|2606|700|0|0|700|700|0|0|0|0|0|0|0|0.032857|0.00876|0.032857|0.00876|0.032857|0.00876|0.032857|0.00876|0.041429|0.011046|3.750714|0.132857|0.032857|0.00876|0.247312|700|0.05|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|AMCI|ROUND|250|LYNYN|14|5901|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.110556|0.033875|0.110556|0.033875|0.107222|0.032854|0.11|0.033705|0.107778|0.033024|3.263611|0.128333|0.109444|0.033535|0.852814|1400|0.012143|0.071429|400|0.25|0||||||||1700|100||||
T|MSPL|202609|AMCR|ROUND|1000|LNNYN|40|174706|4000|0|0|4000|3400|0|600|0|0|0|0|0|0.002|0.000046|0.00125|0.000029|0.00575|0.000132|0.0045|0.000103|0.018|0.000412|43.678375||||||||||||||||||||40|600|586|0.15
T|MSPL|202609|AMCR|ROUND|1000|LNYYN|253|1113531|25300|0|0|25300|24000|0|1300|0|0|0|0|0|0.000711|0.000016|0.002727|0.000062|0.011383|0.000259|0.015059|0.000342|0.018814|0.000427|44.01415|0.020395|0.000435|0.00001|0.021318|24900|0.010141|0.052209|400|0|0||||||||25300|0|253|0|0|0.051383
T|MSPL|202609|AMCR|ROUND|1000|LYNYN|1198|5204609|119800|0|0|119800|112600|0|7100|100|0|0|0|0|0.011194|0.000258|0.010885|0.000251|0.009833|0.000226|0.008097|0.000186|0.008848|0.000204|43.445013|0.017721|0.014257|0.000328|0.804522|21600|0.009699|0.078704|98000|0.086735|200|0.01|0||||||119800|0||||
T|MSPL|202609|AMCR|ROUND|10000|LNNYN|3|38862|900|200|0|700|600|0|100|0|0|0|0|0|0.012857|0.000296|0.012857|0.000296|0.025714|0.000591|0.105714|0.002431|0.144286|0.003318|43.489286||||||||||||||||||||3|300|300|0.142857
T|MSPL|202609|AMCR|ROUND|10000|LNYYN|32|459361|10400|0|0|10400|10400|0|0|0|0|0|0|0|0.001731|0.000039|0.002019|0.000046|0.010673|0.000242|0.015481|0.00035|0.021538|0.000488|44.172404|0.018077|0.001442|0.000033|0.079787|10100|0.008564|0|300|0|0||||||||9900|500|32|0|0|0
T|MSPL|202609|AMCR|ROUND|10000|LYNYN|164|2447561|56100|2800|0|53300|49500|0|3800|0|0|0|0|0|0.00045|0.00001|-0.00075|-0.000017|-0.005985|-0.000137|0.002139|0.000049|-0.007767|-0.000178|43.618368|0.014371|0.013771|0.000316|0.958225|2700|0.005926|0.111111|50600|0.06917|0||||||||49700|6000||||
T|MSPL|202609|AMCR|ROUND|20000|LNYYN|15|382412|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.000814|0.000018|0.001512|0.000034|0.021047|0.000473|0.029419|0.000662|0.057326|0.001289|44.467965|0.02314|0|0|0|8600|0.01157|0|0||0||||||||7000|1600|15|0|0|0
T|MSPL|202609|AMCR|ROUND|20000|LYNYN|87|2084435|48700|1400|0|47300|44200|0|3100|0|0|0|0|0|-0.001353|-0.000032|-0.003066|-0.000072|0.003911|0.000091|0.005455|0.000128|0.006744|0.000158|42.780729|0.012918|0.012241|0.000286|0.947627|3000|0.005333|0|44300|0.069977|0||||||||41300|7000||||
T|MSPL|202609|AMCR|ROUND|5000|LNNYN|1|8382|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000239|-0.01|-0.000239|0.03|0.000716|-0.01|-0.000239|0.07|0.00167|41.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMCR|ROUND|5000|LNYYN|141|1235316|28200|400|0|27800|26200|0|1600|0|0|0|0|0|-0.000108|-0.000002|0.00241|0.000055|0.008813|0.000201|0.017086|0.00039|0.034137|0.000779|43.823363|0.016583|0.00018|0.000004|0.010846|27600|0.008261|0.057971|200|0|0||||||||27900|200|141|0|0|0.057554
T|MSPL|202609|AMCR|ROUND|5000|LYNYN|283|2455100|56600|200|0|56400|51200|0|5000|200|0|0|0|0|0.00172|0.00004|0.000851|0.00002|0.003138|0.000072|0.001897|0.000044|-0.003209|-0.000074|43.371835|0.01523|0.014663|0.000338|0.962747|3200|0.007813|0.25|52400|0.118321|800|0.01125|0.25||||||50200|6100||||
T|MSPL|202609|AMCR|ROUND|50000|LNYYN|2|124384|2800|0|0|2800|1500|0|1300|0|0|0|0|0|-0.004643|-0.000105|-0.009286|-0.000209|-0.065|-0.001463|-0.234286|-0.005274|-0.067143|-0.001512|44.420179|0.014643|0|0|0|2800|0.007321|0.464286|0||0||||||||2200|600|2|0|0|0.464286
T|MSPL|202609|AMCR|ROUND|50000|LYNYN|13|1205790|27600|7300|0|20300|16600|0|3700|0|0|0|0|0|-0.006749|-0.000155|-0.003153|-0.000073|0.001626|0.000037|0.00931|0.000214|-0.006355|-0.000146|43.423325|0.010591|0.008276|0.000191|0.781395|4700|0.005|0.255319|15600|0.288462|0||||||||13400|10400||||
T|MSPL|202609|AMCX|ROUND|1000|LNNYN|5|9468|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000845|0.01375|0.001162|0.01375|0.001162|-0.02|-0.00169|-0.01625|-0.001373|11.835||||||||||||||||||||5|0|0|0
T|MSPL|202609|AMCX|ROUND|1000|LNYYN|168|280039|23400|0|23400|0|22200|0|1100|100|0|0|0|0|0.001197|0.0001|0.00359|0.0003|0.006624|0.000554|0.01141|0.000954|0.007308|0.000611|11.96609|0.029701|0.00047|0.000039|0.015827|23400|0.014615|0.094017|0||0||||||||22700|700|168|0|0|0.094017
T|MSPL|202609|AMCX|ROUND|1000|LYNYN|701|1131604|94300|2100|92200|0|85700|0|6500|0|0|0|0|0|0.016291|0.001357|0.015597|0.0013|0.012777|0.001065|0.012787|0.001066|0.008113|0.000676|12.000944|0.033623|0.02602|0.002168|0.773871|25400|0.013878|0.07874|66600|0.075075|200|0.01|0||||||90600|3500||||
T|MSPL|202609|AMCX|ROUND|5000|LNYYN|2|11705|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.001282|-0.16|-0.013675|11.7|0.03|0|0|0|1000|0.015|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|AMCX|ROUND|5000|LYNYN|13|76215|6200|900|5300|0|5000|0|300|0|0|0|0|0|-0.005849|-0.000475|0.004528|0.000368|0.010377|0.000843|0.009811|0.000797|0.005849|0.000475|12.313774|0.026792|0.023585|0.001915|0.880282|900|0.009444|0|4400|0.068182|0||||||||6000|0||||
T|MSPL|202609|AMD|ROUND|20000|LNNYN|12|554006|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.016667|0.000036|-0.103333|-0.000224|-0.319167|-0.000691|-0.355833|-0.000771|1.6125|0.003493|461.6675||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|AMD|ROUND|20000|LNYYN|180|8559879|18000|0|0|18000|17200|0|800|0|0|0|0|0|0.015667|0.000033|0.049|0.000103|0.092167|0.000194|0.096667|0.000203|0.272944|0.000574|475.526972|0.249167|0.011333|0.000024|0.045485|17900|0.119721|0.044693|0||100|0.025|0||||||18000|0|180|0|0|0.044444
T|MSPL|202609|AMD|ROUND|20000|LYNYN|1047|48979141|104700|0|0|104700|97800|0|6900|0|0|0|0|0|0.147622|0.000316|0.124231|0.000266|0.077393|0.000165|0.078911|0.000169|0.252216|0.000539|467.796313|0.224298|0.18681|0.000399|0.832865|34300|0.05812|0.075802|68900|0.082729|1500|0.020667|0.066667||||||104700|0||||
T|MSPL|202609|AMD|ROUND|200000|LNNYN|8|1866092|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.091429|0.000171|0.175429|0.000329|0.192857|0.000362|-0.616286|-0.001156|-0.751714|-0.00141|533.194||||||||||||||||||||8|0|0|0
T|MSPL|202609|AMD|ROUND|200000|LNYYN|192|79291943|138100|1700|0|136400|130200|0|6200|0|0|0|0|0|0.051224|0.000089|0.016987|0.00003|0.057801|0.000101|-0.33272|-0.00058|-2.184274|-0.003805|574.012511|0.398776|0.002441|0.000004|0.006122|136000|0.19875|0.045588|400|0|0||||||||45600|91400|192|0|0|0.045455
T|MSPL|202609|AMD|ROUND|200000|LYNYN|365|164872972|296600|3000|0|293600|267800|0|25800|0|0|0|0|0|0.120324|0.000216|0.104213|0.000187|0.029636|0.000053|-0.09265|-0.000167|-0.46279|-0.000832|555.980005|0.25313|0.226962|0.000408|0.896621|51100|0.08772|0.072407|229100|0.094282|13400|0.047836|0.104478||||||140200|143600||||
T|MSPL|202609|AMD|ROUND|50000|LNNYN|105|7548957|12800|0|0|12800|12200|100|500|0|0|0|0|0|-0.054531|-0.000092|-0.131563|-0.000223|-0.328203|-0.000556|-0.730547|-0.001239|-0.435859|-0.000739|589.788984||||||||||||||||||||105|400|400|0.044548
T|MSPL|202609|AMD|ROUND|50000|LNYYN|1311|112673319.98|203699|699|0|203000|194500|0|8500|0|0|0|0|0|0.014522|0.000026|0.04066|0.000073|-0.018768|-0.000034|-0.046054|-0.000083|-0.010433|-0.000019|553.340086|0.278724|0.010158|0.000018|0.036443|202600|0.134729|0.043929|100|0|300|0.121667|0||||||170400|32900|1311|111|111|0.043842
T|MSPL|202609|AMD|ROUND|50000|LYNYN|4301|333175174|587400|1300|0|586100|548700|0|37300|100|0|0|0|0|0.132491|0.000234|0.100362|0.000177|0.065767|0.000116|0.097098|0.000171|0.11599|0.000204|567.193153|0.235458|0.198413|0.00035|0.842669|175700|0.064172|0.063176|397200|0.067221|13200|0.031742|0.136364||||||534600|50200||||
T|MSPL|202609|AMDL|ROUND|1000|LYNYN|2|9082|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.00066|0.025|0.00055|0.075|0.00165|0.055|0.00121|0.15|0.003301|45.445|0.07|0.06|0.00132|0.857143|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|AMDL|ROUND|10000|LNYYN|5|79236|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.034|0.000429|0.014|0.000177|0.032|0.000404|-0.844|-0.010657|-1.122|-0.014167|79.199|0.174|0|0|0|1000|0.087|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|AMDL|ROUND|10000|LYNYN|22|292057|4700|100|0|4600|4400|0|200|0|0|0|0|0|0.027609|0.000442|0.03087|0.000495|-0.006087|-0.000098|0.000217|0.000003|0.337609|0.005411|62.397283|0.069348|0.070217|0.001125|1.012539|0|||4400|0.045455|200|0.01|0||||||4300|300||||
T|MSPL|202609|AMDL|ROUND|5000|LNNYN|2|10645|200|0|0|200|200|0|0|0|0|0|0|0|-0.045|-0.000846|-0.025|-0.00047|0.075|0.001409|0.145|0.002724|0.585|0.010992|53.2225||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMDL|ROUND|5000|LNYYN|3|17945|300|0|0|300|300|0|0|0|0|0|0|0|0.086667|0.001449|0.073333|0.001226|-0.033333|-0.000557|-0.683333|-0.011429|-0.766667|-0.012822|59.791667|0.063333|0.006667|0.000111|0.105263|300|0.028333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|AMDL|ROUND|5000|LYNYN|67|444632|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.063472|0.001028|0.057361|0.000929|0.053889|0.000873|0.015833|0.000256|-0.000278|-0.000004|61.759028|0.079722|0.079028|0.00128|0.991289|300|0.008333|0|6900|0|0||||||||6900|300||||
T|MSPL|202609|AMDY|ROUND|1000|LYNYN|3|13141|300|0|0|300|300|0|0|0|0|0|0|0|0.063333|0.001445|0.063333|0.001445|0.086667|0.001978|0.056667|0.001293|0.073333|0.001674|43.815|0.063333|0.063333|0.001445|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|AMDY|ROUND|5000|LYNYN|1|5240|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.000954|0.05|0.000954|0.02|0.000381|0.05|0.000954|0.09|0.001717|52.425|0.05|0.05|0.000954|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AME|ROUND|20000|LNNYN|9|241413|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.041|0.00017|0.048|0.000199|0.01|0.000041|0.196|0.000812|0.046|0.000191|241.4505||||||||||||||||||||9|0|0|0
T|MSPL|202609|AME|ROUND|20000|LNYYN|279|8160494|34400|0|34400|0|32400|0|2000|0|0|0|0|0|0.00218|0.000009|0.00657|0.000028|0.032616|0.000137|0.085145|0.000359|0.210494|0.000887|237.262529|0.292267|0.005|0.000021|0.017108|34400|0.143634|0.061047|0||0||||||||33600|800|279|0|0|0.061047
T|MSPL|202609|AME|ROUND|20000|LYNYN|1641|46593126|194000|600|193400|0|181400|0|12000|0|0|0|0|0|0.135026|0.000562|0.129323|0.000538|0.107828|0.000449|0.085181|0.000355|0.105615|0.00044|240.182699|0.248139|0.183351|0.000763|0.738904|79900|0.078974|0.048811|111500|0.074439|2000|0.0225|0.2||||||186900|6900||||
T|MSPL|202609|AME|ROUND|200000|LNYYN|5|1906601|7700|0|7700|0|7700|0|0|0|0|0|0|0|0|0|-0.00974|-0.000039|0.083636|0.000338|0.57039|0.002304|0.54|0.002181|247.537338|0.498052|0|0|0|7700|0.249026|0|0||0||||||||600|7100|5|0|0|0
T|MSPL|202609|AME|ROUND|200000|LYNYN|8|2567016|10600|0|10600|0|10600|0|0|0|0|0|0|0|0.054528|0.000225|0.057075|0.000236|0.080566|0.000333|0.107642|0.000444|0.041415|0.000171|242.198962|0.11|0.082736|0.000342|0.752144|3300|0.043788|0|7300|0|0||||||||3700|6900||||
T|MSPL|202609|AME|ROUND|50000|LNNYN|1|50100|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.000399|0.1|0.000399|0.13|0.000519|0|0|-0.22|-0.000878|250.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|AME|ROUND|50000|LNYYN|44|3698091|15600|100|15500|0|15500|0|0|0|0|0|0|0|0.017935|0.000076|0.01529|0.000065|0.026194|0.000111|-0.005226|-0.000022|0.187226|0.00079|237.01471|0.357677|0.016258|0.000069|0.045455|15500|0.17071|0|0||0||||||||9100|6400|44|0|0|0
T|MSPL|202609|AME|ROUND|50000|LYNYN|121|8726104|35700|200|35500|0|33400|0|2100|0|0|0|0|0|0.126394|0.000517|0.115549|0.000473|0.040113|0.000164|-0.040451|-0.000165|-0.019746|-0.000081|244.46238|0.230338|0.201408|0.000824|0.874404|10700|0.047991|0.018692|24800|0.076613|0||||||||25700|9800||||
T|MSPL|202609|AMG|ROUND|10000|LNNYN|4|57895.6|160|0|160|0|160|0|0|0|0|0|0|0|0.24|0.000663|0.3675|0.001016|0.0725|0.0002|-0.0675|-0.000187|-0.275|-0.00076|361.75125||||||||||||||||||||4|0|0|0
T|MSPL|202609|AMG|ROUND|10000|LNYYN|167|2417529.6|6680|0|6680|0|6480|0|200|0|0|0|0|0|0.006527|0.000018|-0.006347|-0.000018|0.126228|0.000348|0.05|0.000138|0.035749|0.000099|362.270808|1.382814|0.052335|0.000144|0.037847|6680|0.66524|0.02994|0||0||||||||6680|0|167|40|40|0.02994
T|MSPL|202609|AMG|ROUND|10000|LYNYN|724|10473989.6|28960|0|28960|0|26960|0|1960|40|0|0|0|0|0.60308|0.001668|0.580442|0.001605|0.506008|0.001399|0.410718|0.001136|0.205083|0.000567|361.650456|0.885635|0.692638|0.001915|0.78208|14520|0.198278|0.055096|13840|0.115607|600|0.140667|0.2||||||28960|0||||
T|MSPL|202609|AMG|ROUND|20000|LNNYN|10|288993.6|800|0|800|0|800|0|0|0|0|0|0|0|-0.0545|-0.000151|0.2705|0.000749|0.1265|0.00035|-0.1155|-0.00032|-0.4175|-0.001156|361.2335||||||||||||||||||||10|0|0|0
T|MSPL|202609|AMG|ROUND|20000|LNYYN|47|1487011.6|4120|0|4120|0|3960|0|160|0|0|0|0|0|0.257476|0.000713|0.232816|0.000644|0.294078|0.000814|0.22835|0.000632|0.366408|0.001014|361.283447|1.524175|0.259417|0.000718|0.170202|4120|0.632379|0.038835|0||0||||||||3240|880|47|0|0|0.038835
T|MSPL|202609|AMG|ROUND|20000|LYNYN|333|10407585.6|28880|40|28840|0|26040|0|2720|80|0|0|0|0|0.348752|0.000968|0.273564|0.000759|0.240097|0.000666|0.073162|0.000203|-0.122788|-0.000341|360.337184|0.791068|0.649958|0.001804|0.821621|10960|0.191642|0.076642|17080|0.161593|800|0.082|0.1||||||25160|3440||||
T|MSPL|202609|AMG|ROUND|200000|LNYYN|2|1084782.8|2960|0|2960|0|2960|0|0|0|0|0|0|0|-0.311216|-0.000849|-1.187703|-0.003241|-0.406486|-0.001109|-0.416486|-0.001137|-0.198784|-0.000542|366.452635|1.593108|0|0|0|2960|0.796554|0|0||0||||||||120|2840|2|0|0|0
T|MSPL|202609|AMG|ROUND|200000|LYNYN|4|1220056|3360|0|3360|0|3360|0|0|0|0|0|0|0|0.70881|0.001953|0.506905|0.001397|-0.813929|-0.002243|-2.177976|-0.006001|-2.283333|-0.006291|362.938214|1.776905|1.49119|0.004109|0.839207|1240|0.387097|0|2120|0|0||||||||320|3040||||
T|MSPL|202609|AMG|ROUND|50000|LNYYN|9|871351.2|2480|0|2480|0|2280|0|200|0|0|0|0|0|0.019355|0.000055|0.265645|0.000756|0.105|0.000299|0.277097|0.000788|0.864677|0.002459|351.569355|2.463226|0|0|0|2480|1.231613|0.080645|0||0||||||||1160|1320|9|0|0|0.080645
T|MSPL|202609|AMG|ROUND|50000|LYNYN|34|2750677.2|7720|0|7720|0|7120|0|600|0|0|0|0|0|0.887617|0.00249|0.855699|0.002401|0.834456|0.002341|0.323731|0.000908|0.354145|0.000994|356.430674|1.324974|1.141244|0.003202|0.861333|4040|0.175941|0.069307|3520|0.272727|160|0.01|0||||||5040|2560||||
T|MSPL|202609|AMGN|ROUND|10000|LNNYN|77|1235371.2|3080|0|0|3080|2880|0|200|0|0|0|0|0|-0.062468|-0.000156|-0.040779|-0.000102|0.026883|0.000067|0.137662|0.000343|0.148312|0.00037|401.089156||||||||||||||||||||77|102|102|0.064935
T|MSPL|202609|AMGN|ROUND|10000|LNYYN|1121|18095537.6|44840|0|0|44840|42520|0|2280|40|0|0|0|0|-0.000268|-0.000001|0.008822|0.000022|0.049474|0.000123|0.071311|0.000177|0.062114|0.000154|403.553996|0.28851|0.003176|0.000008|0.011007|44600|0.143507|0.059193|40|1|200|0.016|0||||||44840|0|1121|171|162|0.059768
T|MSPL|202609|AMGN|ROUND|10000|LYNYN|3818|60988660.8|152720|0|0|152720|144640|0|8080|0|0|0|0|0|0.20318|0.000509|0.194159|0.000486|0.169911|0.000425|0.146737|0.000367|0.103745|0.00026|399.348032|0.26006|0.217682|0.000545|0.837045|52680|0.06191|0.056948|98920|0.05459|1120|0.022679|0.107143||||||152720|0||||
T|MSPL|202609|AMGN|ROUND|20000|LNNYN|54|1897337.6|4760|0|0|4760|4520|0|240|0|0|0|0|0|-0.026303|-0.000066|0.030084|0.000075|0.076639|0.000192|-0.132101|-0.000331|-0.155378|-0.00039|398.587857||||||||||||||||||||54|160|160|0.05042
T|MSPL|202609|AMGN|ROUND|20000|LNYYN|403|14500552.06|36301|221|0|36080|34040|0|2040|0|0|0|0|0|0.003038|0.000008|0.010887|0.000027|0.065521|0.000164|0.109024|0.000273|0.135255|0.000339|399.446874|0.24745|0.011486|0.000029|0.046416|35640|0.119473|0.053872|320|0|120|0.01|1||||||29261|6880|403|120|80|0.056541
T|MSPL|202609|AMGN|ROUND|20000|LYNYN|1162|42440816|107680|600|0|107080|100680|0|6400|0|0|0|0|0|0.121595|0.000309|0.101296|0.000257|0.073164|0.000186|0.104303|0.000265|0.033515|0.000085|394.117116|0.23607|0.199328|0.000506|0.844357|26920|0.076709|0.054978|76440|0.059131|3720|0.02629|0.107527||||||80360|25800||||
T|MSPL|202609|AMGN|ROUND|200000|LNYYN|8|3771607.6|9160|0|0|9160|9160|0|0|0|0|0|0|0|-0.024847|-0.00006|0.001223|0.000003|0.131397|0.000319|0.087555|0.000213|0.08|0.000194|411.759913|0.514498|0.020131|0.000049|0.039127|9160|0.247183|0|0||0||||||||1000|8160|8|0|0|0
T|MSPL|202609|AMGN|ROUND|200000|LYNYN|30|13414621.2|34240|1000|0|33240|32600|0|640|0|0|0|0|0|0.126895|0.000324|0.149434|0.000381|0.012527|0.000032|0.082768|0.000211|0.395511|0.001009|391.814513|0.17728|0.17302|0.000442|0.975971|3040|0.036711|0|28160|0.022727|2040|0.02|0||||||5840|25520||||
T|MSPL|202609|AMGN|ROUND|50000|LNNYN|5|289385.6|720|0|0|720|720|0|0|0|0|0|0|0|0.057778|0.000144|0.189444|0.000471|0.486111|0.001209|0.633889|0.001577|0.866667|0.002156|401.955833||||||||||||||||||||5|0|0|0
T|MSPL|202609|AMGN|ROUND|50000|LNYYN|197|15516896|38920|440|0|38480|36120|0|2360|0|0|0|0|0|0.009854|0.000025|0.027287|0.000068|0.067505|0.000169|0.164314|0.000412|0.259875|0.000652|398.672006|0.280561|0.007568|0.000019|0.026973|37960|0.13844|0.062171|240|0|280|0.01|0||||||20120|18160|197|40|0|0.061331
T|MSPL|202609|AMGN|ROUND|50000|LYNYN|763|54639449.2|137440|1360|0|136080|126840|0|9240|0|0|0|0|0|0.133616|0.000336|0.097672|0.000246|0.044709|0.000112|0.11968|0.000301|0.13841|0.000348|397.651311|0.266772|0.210344|0.000529|0.788477|28920|0.13583|0.040111|104680|0.074895|2480|0.035806|0.096774||||||84440|51000||||
T|MSPL|202609|AMH|ROUND|1000|LNNYN|158|493691|15800|0|0|15800|14700|0|1100|0|0|0|0|0|0.003101|0.000099|0.004051|0.00013|0.006203|0.000198|0.000949|0.00003|-0.003734|-0.000119|31.25||||||||||||||||||||158|1000|1000|0.06962
T|MSPL|202609|AMH|ROUND|1000|LNYYN|206|654430|20600|0|0|20600|19600|0|1000|0|0|0|0|0|0.00068|0.000021|0.001262|0.00004|0.00534|0.000168|0.005777|0.000182|0.010388|0.000327|31.765194|0.01233|-0.000146|-0.000005|-0.011811|20600|0.006238|0.048544|0||0||||||||20600|0|206|101|1|0.048544
T|MSPL|202609|AMH|ROUND|1000|LYNYN|1520|4740917|152000|0|0|152000|145400|0|6600|0|0|0|0|0|0.007388|0.000237|0.007224|0.000232|0.006638|0.000213|0.005671|0.000182|0.002059|0.000066|31.18751|0.010493|0.007895|0.000253|0.752351|37700|0.005265|0.03183|114200|0.051664|100|0.01|1||||||152000|0||||
T|MSPL|202609|AMH|ROUND|10000|LNNYN|13|198440|6400|600|0|5800|5600|0|200|0|0|0|0|0|0|0|0|0|0.003103|0.0001|0.001552|0.00005|-0.013448|-0.000434|31.013276||||||||||||||||||||13|500|500|0.034483
T|MSPL|202609|AMH|ROUND|10000|LNYYN|16|236571|7500|300|0|7200|6800|0|400|0|0|0|0|0|0|0|0.001389|0.000044|0.0125|0.000397|0.006944|0.00022|0.039028|0.001238|31.516528|0.011944|0.000694|0.000022|0.05814|7200|0.005625|0.055556|0||0||||||||7400|100|16|0|0|0.055556
T|MSPL|202609|AMH|ROUND|10000|LYNYN|110|1583498|50900|100|0|50800|49300|0|1500|0|0|0|0|0|0.006024|0.000194|0.005|0.000161|0.00315|0.000101|0.002205|0.000071|0.003366|0.000108|31.108287|0.009961|0.008366|0.000269|0.839921|8100|0.005|0.061728|42700|0.046838|0||||||||49500|1400||||
T|MSPL|202609|AMH|ROUND|20000|LNNYN|7|223892|7200|1100|0|6100|6100|0|0|0|0|0|0|0|0.008361|0.000268|0.008361|0.000268|0.000492|0.000016|-0.011311|-0.000362|0.008033|0.000257|31.228443||||||||||||||||||||7|0|0|0
T|MSPL|202609|AMH|ROUND|20000|LNYYN|9|261797|8300|300|0|8000|8000|0|0|0|0|0|0|0|0.001125|0.000036|0.005375|0.00017|0.013625|0.000431|0.007875|0.000249|-0.002875|-0.000091|31.577188|0.011125|0|0|0|8000|0.005563|0|0||0||||||||7800|500|9|0|0|0
T|MSPL|202609|AMH|ROUND|20000|LYNYN|65|1817821|58500|200|0|58300|56000|0|2300|0|0|0|0|0|0.006158|0.000198|0.00729|0.000235|0.008645|0.000278|0.00976|0.000314|0.019468|0.000627|31.070789|0.010017|0.009348|0.000301|0.933219|5700|0.005|0|51700|0.044487|900|0.01|0||||||55100|3400||||
T|MSPL|202609|AMH|ROUND|5000|LNNYN|35|252968|8200|200|0|8000|7100|0|900|0|0|0|0|0|0.00125|0.000041|0.00425|0.000138|-0.00075|-0.000024|0.0075|0.000243|-0.01425|-0.000462|30.83975||||||||||||||||||||35|595|595|0.1125
T|MSPL|202609|AMH|ROUND|5000|LNYYN|84|584155|18500|100|0|18400|17500|0|900|0|0|0|0|0|0.000761|0.000024|0.002283|0.000072|0.004565|0.000145|0.000652|0.000021|0.012283|0.000389|31.576196|0.011087|0.000435|0.000014|0.039216|18000|0.005444|0.05|400|0|0||||||||18400|100|84|0|0|0.048913
T|MSPL|202609|AMH|ROUND|5000|LYNYN|371|2626558|83900|800|0|83100|78700|0|4400|0|0|0|0|0|0.0071|0.000227|0.006474|0.000207|0.004946|0.000158|0.002166|0.000069|-0.003839|-0.000123|31.305253|0.011179|0.009049|0.000289|0.809473|12000|0.007375|0.025|71100|0.057665|0||||||||83000|900||||
T|MSPL|202609|AMH|ROUND|50000|LNNYN|2|172872|5600|2600|0|3000|3000|0|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|-0.006|-0.000196|-0.027333|-0.000891|-0.038|-0.001238|30.683667||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMH|ROUND|50000|LNYYN|4|260859|8400|0|0|8400|8400|0|0|0|0|0|0|0|-0.004286|-0.000138|-0.004286|-0.000138|0.000714|0.000023|-0.001905|-0.000061|0.047143|0.001518|31.049643|0.01|0|0|0|8400|0.005|0|0||0||||||||6000|2400|4|0|0|0
T|MSPL|202609|AMH|ROUND|50000|LYNYN|12|968526|31300|300|0|31000|31000|0|0|0|0|0|0|0|0.005032|0.000163|0.000452|0.000015|-0.003226|-0.000104|-0.00929|-0.0003|-0.013742|-0.000444|30.942065|0.009355|0.006194|0.0002|0.662069|9800|0.005|0|21200|0|0||||||||30400|800||||
T|MSPL|202609|AMIX|ROUND|250|LNYYN|1|904|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002255|4.435|0.17|0|0|0|200|0.085|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AMIX|ROUND|250|LYNYN|10|5087|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.060909|0.01316|0.056364|0.012178|0.059091|0.012768|0.105455|0.022785|0.179091|0.038696|4.628182|0.090909|0.070909|0.015321|0.78|900|0.012222|0|200|0|0||||||||1100|0||||
T|MSPL|202609|AMJB|ROUND|1000|LYNYN|17|64214|1700|0|1700|0|1600|0|100|0|0|0|0|0|0.061765|0.001636|0.062353|0.001652|0.060588|0.001605|0.057647|0.001527|0.085294|0.00226|37.742353|0.061176|0.061176|0.001621|1|0|||1700|0.058824|0||||||||1700|0||||
T|MSPL|202609|AMKR|ROUND|1000|LNNYN|15|72418|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.018|-0.000373|-0.008|-0.000166|0.010667|0.000221|0.007333|0.000152|0.057333|0.001188|48.268333||||||||||||||||||||15|0|0|0
T|MSPL|202609|AMKR|ROUND|1000|LNYYN|282|1342952|28200|0|0|28200|26000|0|2200|0|0|0|0|0|0.00266|0.000056|0.004326|0.000091|0.014397|0.000302|0.024539|0.000515|0.032128|0.000675|47.62789|0.05422|0.000426|0.000009|0.007848|27700|0.027419|0.144404|300|0|200|0.005|1||||||28200|0|282|518|358|0.148936
T|MSPL|202609|AMKR|ROUND|1000|LYNYN|1138|5396880|113800|0|0|113800|106700|0|7100|0|0|0|0|0|0.038286|0.000807|0.036116|0.000762|0.031142|0.000657|0.025764|0.000543|0.02848|0.000601|47.423673|0.051476|0.041204|0.000869|0.800444|37200|0.016008|0.056452|75900|0.083004|700|0.015714|0.142857||||||113800|0||||
T|MSPL|202609|AMKR|ROUND|10000|LNNYN|5|57521|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.010909|-0.000209|-0.02|-0.000383|0.021818|0.000417|-0.023636|-0.000452|0.046364|0.000887|52.274545||||||||||||||||||||5|0|0|0
T|MSPL|202609|AMKR|ROUND|10000|LNYYN|164|2006961|39600|500|0|39100|36800|0|2300|0|0|0|0|0|0.00133|0.000026|0.00399|0.000079|0.031151|0.000615|0.021202|0.000418|-0.017877|-0.000353|50.692967|0.05821|0.000281|0.000006|0.004833|39100|0.028964|0.063939|0||0||||||||33800|5700|164|200|200|0.063939
T|MSPL|202609|AMKR|ROUND|10000|LYNYN|229|2943195|57600|100|0|57500|52800|0|4700|0|0|0|0|0|0.032|0.000626|0.027826|0.000545|0.017843|0.000349|0.010435|0.000204|0.031304|0.000613|51.0956|0.048035|0.042922|0.00084|0.893555|9800|0.015612|0.102041|47100|0.129512|600|0.01|0||||||42500|14700||||
T|MSPL|202609|AMKR|ROUND|20000|LNNYN|2|58774|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.013333|0.000272|0.030833|0.000629|0.049167|0.001004|0.065833|0.001344|-0.028333|-0.000578|48.98625||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMKR|ROUND|20000|LNYYN|49|1316861|26100|1300|0|24800|23800|0|1000|0|0|0|0|0|0.001613|0.000032|0.001573|0.000031|0.011129|0.000221|-0.01875|-0.000372|-0.07879|-0.001562|50.454052|0.059073|0.000806|0.000016|0.013652|24800|0.029133|0.040323|0||0||||||||15900|9500|49|0|0|0.040323
T|MSPL|202609|AMKR|ROUND|20000|LYNYN|80|2229595|44200|400|0|43800|41300|0|2500|0|0|0|0|0|0.033333|0.000661|0.026347|0.000523|0.015434|0.000306|-0.008607|-0.000171|-0.02484|-0.000493|50.418596|0.04879|0.045982|0.000912|0.942443|5000|0.0137|0.04|38100|0.060367|700|0.01|0||||||25100|18500||||
T|MSPL|202609|AMKR|ROUND|200000|LNYYN|1|215250|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0.06|0.001172|0.15|0.002929|-0.05|-0.000976|0.46|0.008983|51.205|0.09|0|0|0|4200|0.045|0|0||0||||||||200|4000|1|0|0|0
T|MSPL|202609|AMKR|ROUND|5000|LNNYN|23|149638|3000|0|0|3000|2300|0|700|0|0|0|0|0|-0.005|-0.0001|0.000667|0.000013|0.019|0.000381|-0.012667|-0.000254|-0.018333|-0.000368|49.874167||||||||||||||||||||23|409|209|0.233333
T|MSPL|202609|AMKR|ROUND|5000|LNYYN|625|3633334|71800|300|0|71500|65700|0|5800|0|0|0|0|0|0.001147|0.000023|0.002867|0.000057|0.016028|0.000317|0.020028|0.000396|0.006573|0.00013|50.623224|0.049692|0.000112|0.000002|0.002252|70400|0.025199|0.09375|800|0.125|300|0.005|0||||||70300|1500|625|430|362|0.093706
T|MSPL|202609|AMKR|ROUND|5000|LYNYN|874|5072028|99100|0|0|99100|92900|0|6200|0|0|0|0|0|0.034884|0.000681|0.032634|0.000638|0.023683|0.000463|0.023845|0.000466|0.031705|0.000619|51.187629|0.051604|0.039344|0.000769|0.762417|32400|0.018904|0.064815|66400|0.084337|300|0.016667|0||||||96600|2400||||
T|MSPL|202609|AMKR|ROUND|50000|LNYYN|5|422725|8200|0|0|8200|8200|0|0|0|0|0|0|0|-0.02561|-0.000497|0.017317|0.000336|0.079878|0.00155|-0.04878|-0.000947|0.142317|0.002762|51.522683|0.070488|0|0|0|8200|0.035244|0|0||0||||||||800|7400|5|0|0|0
T|MSPL|202609|AMKR|ROUND|50000|LYNYN|15|1019639|20200|1300|0|18900|18900|0|0|0|0|0|0|0|0.039947|0.000795|0.011005|0.000219|0.038413|0.000764|0.079841|0.001588|0.202381|0.004026|50.270582|0.063704|0.060212|0.001198|0.945183|3300|0.013636|0|14400|0|1200|0.01|0||||||7000|12000||||
T|MSPL|202609|AMLP|ROUND|10000|LNYYN|30|375285|6800|0|0|6800|6800|0|0|0|0|0|0|0|-0.000294|-0.000005|0|0|0.003382|0.000061|0.003235|0.000059|0.015147|0.000274|55.192132|0.011324|0|0|0|6800|0.005662|0|0||0||||||||6700|100|30|0|0|0
T|MSPL|202609|AMLP|ROUND|10000|LYNYN|17|212222|3900|0|0|3900|3500|0|400|0|0|0|0|0|0.022564|0.000415|0.021026|0.000386|0.017179|0.000316|0.018974|0.000349|0.043077|0.000791|54.425385|0.024103|0.021282|0.000391|0.882979|500|0.011|0.4|3400|0.117647|0||||||||3800|100||||
T|MSPL|202609|AMLP|ROUND|20000|LNYYN|23|629138|11400|0|0|11400|11400|0|0|0|0|0|0|0|0.000877|0.000016|0.000877|0.000016|0.014123|0.000256|0.013246|0.00024|0.020877|0.000378|55.189781|0.010614|0|0|0|11400|0.005307|0|0||0||||||||10900|500|23|0|0|0
T|MSPL|202609|AMLP|ROUND|20000|LYNYN|9|266110|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.009583|0.000173|0.01125|0.000203|0.017917|0.000323|0.015417|0.000278|0.015625|0.000282|55.435625|0.01|0.005417|0.000098|0.541667|2200|0.005|0|2600|0|0||||||||4800|0||||
T|MSPL|202609|AMLP|ROUND|5000|LNNYN|1|5603|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000178|0.01|0.000178|0|0|0|0|0.09|0.001606|56.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMLP|ROUND|5000|LNYYN|41|224987|4100|0|0|4100|3700|0|400|0|0|0|0|0|0|0|0.000976|0.000018|0.009512|0.000173|0.000488|0.000009|0.02878|0.000524|54.875488|0.012927|0|0|0|4100|0.006463|0.097561|0||0||||||||4100|0|41|0|0|0.097561
T|MSPL|202609|AMLP|ROUND|5000|LYNYN|57|312431|5700|0|0|5700|5300|0|400|0|0|0|0|0|0.010351|0.000189|0.010877|0.000198|0.012807|0.000234|0.022807|0.000416|0.008421|0.000154|54.813158|0.015789|0.012632|0.00023|0.8|1400|0.006429|0.071429|4300|0.069767|0||||||||5700|0||||
T|MSPL|202609|AMLP|ROUND|50000|LNYYN|4|209694|3800|100|0|3700|3700|0|0|0|0|0|0|0|0.002432|0.000044|0.002432|0.000044|0.002432|0.000044|0.000811|0.000015|-0.001622|-0.000029|55.17473|0.01|0|0|0|3700|0.005|0|0||0||||||||3800|0|4|0|0|0
T|MSPL|202609|AMLP|ROUND|50000|LYNYN|5|420778|7600|0|0|7600|5700|0|1900|0|0|0|0|0|0.007105|0.000128|0.007105|0.000128|0.024211|0.000437|0.032895|0.000594|0.051579|0.000932|55.361842|0.01|0.007105|0.000128|0.710526|2200|0.005|0|5400|0.351852|0||||||||7600|0||||
T|MSPL|202609|AMLX|ROUND|1000|LNNYN|15|49305|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.010667|-0.000325|-0.014667|-0.000446|0.002667|0.000081|-0.006667|-0.000203|-0.026667|-0.000811|32.869333||||||||||||||||||||15|0|0|0
T|MSPL|202609|AMLX|ROUND|1000|LNYYN|388|1278551|38800|0|38800|0|35000|0|3700|100|0|0|0|0|0.001366|0.000041|0.003196|0.000097|0.017113|0.000519|0.029381|0.000891|0.007448|0.000226|32.974626|0.081057|0.000387|0.000012|0.004769|38800|0.040335|0.17268|0||0||||||||38800|0|388|0|0|0.17268
T|MSPL|202609|AMLX|ROUND|1000|LYNYN|2055|6696752|205500|0|205500|0|190600|0|14700|200|0|0|0|0|0.05708|0.001751|0.056866|0.001744|0.05454|0.001673|0.052058|0.001597|0.044122|0.001353|32.599311|0.090487|0.062725|0.001924|0.693197|95900|0.029995|0.072993|107900|0.114921|1700|0.014118|0.058824||||||205500|0||||
T|MSPL|202609|AMLX|ROUND|10000|LNNYN|1|10191|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.001767|0.19|0.005594|0.19|0.005594|0.54|0.015899|0.17|0.005005|33.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMLX|ROUND|10000|LNYYN|68|915607|28000|300|27700|0|25800|0|1900|0|0|0|0|0|-0.000325|-0.00001|0.001516|0.000046|0.00917|0.00028|0.016895|0.000516|0.010758|0.000329|32.718863|0.093321|0.002094|0.000064|0.022437|27700|0.045614|0.068592|0||0||||||||21500|6500|68|0|0|0.068592
T|MSPL|202609|AMLX|ROUND|10000|LYNYN|112|1521881|47400|400|47000|0|44700|0|2300|0|0|0|0|0|0.014383|0.000448|0.009809|0.000306|0.00317|0.000099|-0.009404|-0.000293|-0.040894|-0.001274|32.094298|0.056681|0.050191|0.001564|0.885511|5000|0.0311|0|41700|0.055156|300|0.01|0||||||39300|7700||||
T|MSPL|202609|AMLX|ROUND|20000|LNYYN|44|1342449|41100|100|41000|0|38500|0|2500|0|0|0|0|0|-0.000707|-0.000022|0.002439|0.000075|0.025195|0.000772|0.036463|0.001117|0.056512|0.00173|32.657024|0.101902|0|0|0|41000|0.050951|0.060976|0||0||||||||12800|28200|44|0|0|0.060976
T|MSPL|202609|AMLX|ROUND|20000|LYNYN|14|358732|11200|0|11200|0|11200|0|0|0|0|0|0|0|0.024911|0.000778|0.028482|0.00089|0.029911|0.000935|0.038661|0.001208|0.067768|0.002117|32.006964|0.060714|0.049732|0.001554|0.819118|1500|0.041|0|9700|0|0||||||||6100|5100||||
T|MSPL|202609|AMLX|ROUND|5000|LNNYN|1|6172|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000972|-0.03|-0.000972|-0.03|-0.000972|0|0|-0.01|-0.000324|30.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMLX|ROUND|5000|LNYYN|152|1078398|33100|300|32800|0|30200|0|2600|0|0|0|0|0|0.001677|0.000051|0.000915|0.000028|0.019756|0.000605|0.031921|0.000978|0.021037|0.000645|32.63003|0.081951|0.000152|0.000005|0.00186|32800|0.040899|0.103659|0||0||||||||30200|2700|152|0|0|0.103659
T|MSPL|202609|AMLX|ROUND|5000|LYNYN|302|2092970|65000|200|64800|0|60000|0|4800|0|0|0|0|0|0.02966|0.000921|0.028688|0.000891|0.026296|0.000817|0.023735|0.000737|0.001975|0.000061|32.198549|0.078179|0.059769|0.001856|0.764508|16500|0.037333|0.09697|47300|0.067653|1000|0.0195|0||||||57000|7700||||
T|MSPL|202609|AMLX|ROUND|50000|LNYYN|1|91728|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|-0.01|-0.000305|-0.01|-0.000305|0.11|0.003358|0.16|0.004884|32.76|0.14|0|0|0|2800|0.07|0|0||0||||||||100|2700|1|0|0|0
T|MSPL|202609|AMLX|ROUND|50000|LYNYN|1|75072|2300|900|1400|0|1400|0|0|0|0|0|0|0|0.077143|0.002367|0.077143|0.002367|-0.002857|-0.000088|0.067143|0.00206|-0.022857|-0.000701|32.595|0.09|0.087143|0.002674|0.968254|200|0.01|0|1200|0|0||||||||300|1100||||
T|MSPL|202609|AMN|ROUND|1000|LNNYN|13|44116|1300|0|1300|0|1000|0|300|0|0|0|0|0|0.009231|0.000272|-0.002308|-0.000068|-0.026923|-0.000794|-0.020769|-0.000612|-0.019231|-0.000567|33.928846||||||||||||||||||||13|0|0|0.230769
T|MSPL|202609|AMN|ROUND|1000|LNYYN|125|426900|12500|0|12500|0|11700|0|700|100|0|0|0|0|0.0088|0.000258|0.00288|0.000084|0.01144|0.000335|0.00728|0.000213|-0.03408|-0.000998|34.14512|0.0992|0.00416|0.000122|0.041935|12500|0.04752|0.184|0||0||||||||12500|0|125|100|100|0.184
T|MSPL|202609|AMN|ROUND|1000|LYNYN|673|2275411|67300|0|67300|0|62100|0|5100|100|0|0|0|0|0.06899|0.00204|0.062021|0.001834|0.052823|0.001562|0.037727|0.001115|0.025097|0.000742|33.820936|0.108232|0.08893|0.002629|0.821664|26600|0.025056|0.157895|39500|0.070886|1200|0.014167|0||||||67300|0||||
T|MSPL|202609|AMN|ROUND|10000|LNNYN|1|10134|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|-0.11|-0.003255|33.79||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMN|ROUND|10000|LNYYN|9|109449|3200|0|3200|0|2900|0|300|0|0|0|0|0|0|0|0.0075|0.000219|0.002188|0.000064|0.082188|0.002404|0.004688|0.000137|34.190781|0.149688|0|0|0|3200|0.074844|0.09375|0||0||||||||2700|500|9|0|0|0.09375
T|MSPL|202609|AMN|ROUND|10000|LYNYN|98|1218422|35700|1400|34300|0|30700|0|3600|0|0|0|0|0|0.055044|0.001611|0.047114|0.001379|0.037434|0.001096|0.025423|0.000744|-0.001341|-0.000039|34.161181|0.098105|0.091079|0.002666|0.92838|7200|0.016736|0.180556|27100|0.084871|0||||||||34100|1300||||
T|MSPL|202609|AMN|ROUND|20000|LNYYN|1|27488|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000578|-0.54|-0.015602|34.61|0.5|0|0|0|800|0.25|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|AMN|ROUND|20000|LYNYN|5|128938|3800|0|3800|0|2600|0|1200|0|0|0|0|0|0.031316|0.000923|0.022895|0.000675|-0.010263|-0.000302|0.022895|0.000675|0.029737|0.000876|33.938421|0.065263|0.063947|0.001884|0.979839|100|0.025|1|3700|0.297297|0||||||||3400|400||||
T|MSPL|202609|AMN|ROUND|5000|LNYYN|33|232002|6800|0|6800|0|6000|0|800|0|0|0|0|0|0.020588|0.000603|0.009118|0.000267|0.013382|0.000392|0.037647|0.001103|0.042206|0.001237|34.125441|0.113235|0.009706|0.000284|0.085714|6800|0.051765|0.205882|0||0||||||||6300|500|33|400|226|0.205882
T|MSPL|202609|AMN|ROUND|5000|LYNYN|303|2105011|62200|300|61900|0|58200|0|3700|0|0|0|0|0|0.040759|0.001204|0.032068|0.000947|0.017803|0.000526|0.008239|0.000243|-0.000953|-0.000028|33.849111|0.093667|0.089079|0.002632|0.951018|8500|0.018353|0.070588|52200|0.055556|1200|0.011667|0.166667||||||56400|5600||||
T|MSPL|202609|AMN|ROUND|50000|LYNYN|3|307176|8900|0|8900|0|8900|0|0|0|0|0|0|0|0.018652|0.00054|0.01573|0.000456|0.068427|0.001981|-0.024157|-0.0007|0.022584|0.000654|34.533764|0.101011|0.079888|0.002313|0.790879|1900|0.049474|0|7000|0|0||||||||900|8000||||
T|MSPL|202609|AMOD|ROUND|0|LYNYN|1|201|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.01005|0.02|0.01005|0.02|0.01005|0.02|0.01005|0.02|0.01005|1.99|0.04|0.02|0.01005|0.5|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|AMP|ROUND|10000|LNNYN|7|138105.2|280|0|280|0|240|0|40|0|0|0|0|0|-0.068571|-0.000139|-0.062857|-0.000127|0.074286|0.000151|0.112857|0.000229|-0.075714|-0.000154|493.168571||||||||||||||||||||7|26|26|0.142857
T|MSPL|202609|AMP|ROUND|10000|LNYYN|87|1714423.2|3480|0|3480|0|3360|0|120|0|0|0|0|0|0.016552|0.000034|-0.001149|-0.000002|0.117356|0.000238|0.083448|0.000169|0.073563|0.000149|492.60523|0.574598|0.003908|0.000008|0.006801|3480|0.285345|0.034483|0||0||||||||3480|0|87|0|0|0.034483
T|MSPL|202609|AMP|ROUND|10000|LYNYN|468|9214354|18720|0|18720|0|17240|0|1480|0|0|0|0|0|0.540128|0.001097|0.542179|0.001101|0.521389|0.001059|0.370427|0.000752|0.508932|0.001033|492.494744|0.699145|0.556432|0.00113|0.795874|7520|0.178005|0.117021|11040|0.09058|160|0.0175|0||||||18720|0||||
T|MSPL|202609|AMP|ROUND|20000|LNNYN|14|404114.8|760|0|760|0|720|0|40|0|0|0|0|0|-0.027368|-0.000051|-0.154211|-0.00029|-0.366316|-0.000689|0.35|0.000658|1.002632|0.001885|531.77||||||||||||||||||||14|40|0|0.052632
T|MSPL|202609|AMP|ROUND|20000|LNYYN|223|6106776.8|11360|0|11360|0|10880|0|480|0|0|0|0|0|0.004331|0.000008|0.018627|0.000035|0.017887|0.000033|0.023275|0.000043|0.157183|0.000292|537.626215|0.723486|0.027923|0.000052|0.038594|11360|0.347782|0.042254|0||0||||||||10640|720|223|0|0|0.042254
T|MSPL|202609|AMP|ROUND|20000|LYNYN|1723|45389280|84240|160|84080|0|79440|0|4640|0|0|0|0|0|0.460224|0.000854|0.441265|0.000819|0.36735|0.000682|0.282521|0.000524|0.289776|0.000538|538.882776|0.775504|0.602188|0.001117|0.776512|33800|0.217805|0.062722|48520|0.055235|1760|0.042955|0.113636||||||79680|4280||||
T|MSPL|202609|AMP|ROUND|200000|LNNYN|1|223376|400|0|400|0|400|0|0|0|0|0|0|0|-0.92|-0.001649|-0.92|-0.001649|-0.92|-0.001649|0.01|0.000018|0.39|0.000699|557.98||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMP|ROUND|200000|LNYYN|27|8595120.8|15640|240|15400|0|13400|0|2000|0|0|0|0|0|0.166338|0.000303|0.110338|0.000201|0.237792|0.000433|0.292338|0.000532|-0.178364|-0.000325|549.177987|0.970519|-0.022857|-0.000042|-0.023551|15400|0.496688|0.12987|0||0||||||||3200|12200|27|0|0|0.12987
T|MSPL|202609|AMP|ROUND|200000|LYNYN|9|3216144.8|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.350839|0.000677|0.29671|0.000573|0.061806|0.000119|0.293355|0.000566|-0.217548|-0.00042|518.238355|1.104323|0.522581|0.001008|0.473214|1680|1.073452|0|4520|0|0||||||||1200|5000||||
T|MSPL|202609|AMP|ROUND|50000|LNNYN|1|119037.6|240|0|240|0|240|0|0|0|0|0|0|0|-0.39|-0.000787|-0.13|-0.000262|-0.12|-0.000242|0.92|0.001856|1.04|0.002098|495.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMP|ROUND|50000|LNYYN|91|8115323.44|15308|28|15280|0|15120|0|160|0|0|0|0|0|0.00267|0.000005|0.011963|0.000023|0.087356|0.000165|0.33377|0.00063|0.327984|0.000619|530.119228|0.818665|0.006387|0.000012|0.007802|15280|0.406139|0.010471|0||0||||||||9320|5960|91|0|0|0.010471
T|MSPL|202609|AMP|ROUND|50000|LYNYN|212|16976058.8|32480|320|32160|0|29600|0|2560|0|0|0|0|0|0.362438|0.000693|0.335187|0.000641|0.189801|0.000363|0.033371|0.000064|-0.101169|-0.000194|522.734422|0.624117|0.5324|0.001018|0.853046|7360|0.208261|0.059783|24000|0.088333|800|0.0725|0||||||23240|8800||||
T|MSPL|202609|AMPG|ROUND|1000|LNYYN|19|38243|11200|100|0|11100|11100|0|0|0|0|0|0|0|0|0|0.003243|0.000951|0.004234|0.001242|0.004505|0.001321|0.018649|0.005471|3.408784|0.012162|0|0|0|11100|0.006081|0|0||0||||||||9600|1500|19|0|0|0
T|MSPL|202609|AMPG|ROUND|1000|LYNYN|61|142528|42100|0|0|42100|39800|0|2300|0|0|0|0|0|0.008551|0.002522|0.008551|0.002522|0.008694|0.002564|0.008432|0.002487|0.004727|0.001394|3.390344|0.01114|0.011116|0.003279|0.997868|100|0.005|0|42000|0.054762|0||||||||37200|4900||||
T|MSPL|202609|AMPG|ROUND|10000|LNYYN|1|10106|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.01|-0.003067|-0.01|-0.003067|-0.01|-0.003067|-0.01|-0.003067|0.01|0.003067|3.26|0.02|0|0|0|3100|0.01|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|AMPG|ROUND|10000|LYNYN|1|15210|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.002954|0.01|0.002954|0.01|0.002954|0.01|0.002954|0.01|0.002954|3.385|0.01|0.01|0.002954|1|0|||4500|0|0||||||||4500|0||||
T|MSPL|202609|AMPG|ROUND|250|LNYYN|81|37514|11100|0|0|11100|10400|0|700|0|0|0|0|0|-0.00027|-0.00008|0.00027|0.00008|0.001892|0.00056|0.004775|0.001414|0.003243|0.00096|3.377748|0.015495|0.00009|0.000027|0.005814|11000|0.007773|0.063636|100|0|0||||||||10900|200|81|0|0|0.063063
T|MSPL|202609|AMPG|ROUND|250|LYNYN|346|127064|38000|0|0|38000|36400|0|1600|0|0|0|0|0|0.008763|0.002624|0.009|0.002695|0.009395|0.002813|0.010053|0.00301|0.010079|0.003018|3.339276|0.012974|0.009474|0.002837|0.730223|8000|0.008313|0.0375|30000|0.046667|0||||||||38000|0||||
T|MSPL|202609|AMPG|ROUND|5000|LNYYN|1|5504|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002915|3.43|0.02|0|0|0|1600|0.01|0|0||0||||||||1000|600|1|0|0|0
T|MSPL|202609|AMPG|ROUND|5000|LYNYN|8|50197|14800|0|0|14800|12600|0|2200|0|0|0|0|0|0.019932|0.005881|0.019932|0.005881|0.019932|0.005881|0.019932|0.005881|0.024527|0.007237|3.389223|0.022635|0.0225|0.006639|0.99403|100|0.01|0|14700|0.14966|0||||||||13000|1800||||
T|MSPL|202609|AMPH|ROUND|1000|LNNYN|7|19955|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.000201|0.02625|0.001053|0.03|0.001203|0.05|0.002006|0.1175|0.004713|24.93125||||||||||||||||||||7|0|0|0
T|MSPL|202609|AMPH|ROUND|1000|LNYYN|170|489620|19900|0|19900|0|18700|0|1200|0|0|0|0|0|0.001156|0.000047|0.003216|0.000131|0.00794|0.000323|0.016432|0.000668|0.029648|0.001205|24.597588|0.06191|0.001407|0.000057|0.022727|19700|0.030558|0.060914|200|0|0||||||||19400|500|170|61|61|0.060302
T|MSPL|202609|AMPH|ROUND|1000|LYNYN|685|1946270|80000|600|79400|0|74100|0|5300|0|0|0|0|0|0.034798|0.00143|0.033552|0.001379|0.030088|0.001236|0.031524|0.001295|0.041247|0.001695|24.338545|0.06563|0.054773|0.00225|0.834581|17200|0.026628|0.122093|60700|0.088962|1500|0.018|0.066667||||||76800|3000||||
T|MSPL|202609|AMPH|ROUND|10000|LNYYN|9|119250|4800|0|4800|0|4200|0|600|0|0|0|0|0|0.01125|0.000453|0.01|0.000402|0.015|0.000603|0.08875|0.00357|-0.035|-0.001408|24.861875|0.102917|0|0|0|4800|0.051458|0.125|0||0||||||||2600|2200|9|0|0|0.125
T|MSPL|202609|AMPH|ROUND|10000|LYNYN|6|93937|3800|0|3800|0|3100|0|700|0|0|0|0|0|0.03|0.001213|0.002105|0.000085|0.002632|0.000106|0.016842|0.000681|0.168158|0.006798|24.736053|0.031579|0.025263|0.001021|0.8|1200|0.01|0.333333|2600|0.115385|0||||||||2200|1600||||
T|MSPL|202609|AMPH|ROUND|20000|LNYYN|2|65814|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0.008462|0.000334|0.039231|0.001547|0.143077|0.005641|-0.006923|-0.000273|25.365|0.185385|0|0|0|2600|0.092692|0|0||0||||||||200|2400|2|0|0|0
T|MSPL|202609|AMPH|ROUND|20000|LYNYN|4|152664|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.046667|-0.001834|-0.038667|-0.00152|-0.047167|-0.001854|-0.049833|-0.001959|-0.054833|-0.002155|25.439417|0.041833|0.0405|0.001592|0.968127|400|0.01|0|5600|0|0||||||||1100|4900||||
T|MSPL|202609|AMPH|ROUND|5000|LNYYN|28|167644|6600|0|6600|0|6600|0|0|0|0|0|0|0|-0.002424|-0.000096|0.001212|0.000048|0.010909|0.00043|0.057727|0.002276|0.01|0.000394|25.365455|0.131212|0.000606|0.000024|0.004619|6600|0.065303|0|0||0||||||||5200|1400|28|0|0|0
T|MSPL|202609|AMPH|ROUND|5000|LYNYN|101|576353|22500|300|22200|0|20500|0|1700|0|0|0|0|0|0.016982|0.000663|0.011081|0.000432|0.007387|0.000288|-0.002973|-0.000116|-0.003964|-0.000155|25.62705|0.059775|0.055811|0.002178|0.933685|3200|0.01375|0.0625|19000|0.078947|0||||||||20900|1600||||
T|MSPL|202609|AMPL|ROUND|1000|LNNYN|39|61008|4600|0|4600|0|4000|0|600|0|0|0|0|0|0.011087|0.000836|0.009565|0.000721|0.008696|0.000656|0.010217|0.00077|0.005435|0.00041|13.264565||||||||||||||||||||39|600|600|0.130435
T|MSPL|202609|AMPL|ROUND|1000|LNYYN|125|250910|18600|100|18500|0|17600|0|900|0|0|0|0|0|0.000162|0.000012|0.002595|0.000192|0.012054|0.000893|0.002486|0.000184|-0.023622|-0.001751|13.491378|0.022324|0.00027|0.00002|0.012107|18400|0.011087|0.048913|100|0|0||||||||18500|100|125|0|0|0.048649
T|MSPL|202609|AMPL|ROUND|1000|LYNYN|1083|1733920|130900|1300|129600|0|122100|0|7400|100|0|0|0|0|0.00581|0.000438|0.005085|0.000384|0.005394|0.000407|0.004228|0.000319|0.00446|0.000337|13.251238|0.015239|0.011682|0.000882|0.766582|32300|0.007307|0.095975|96700|0.062048|600|0.009167|0||||||129500|1100||||
T|MSPL|202609|AMPL|ROUND|10000|LNYYN|10|134616|9900|0|9900|0|9900|0|0|0|0|0|0|0|0.008687|0.000639|0.009596|0.000706|0.006869|0.000505|0.009293|0.000684|0.007879|0.00058|13.591061|0.014848|0|0|0|9900|0.007424|0|0||0||||||||6800|3100|10|0|0|0
T|MSPL|202609|AMPL|ROUND|10000|LYNYN|20|248130|18600|1200|17400|0|16100|0|1300|0|0|0|0|0|-0.001149|-0.000086|-0.002874|-0.000216|-0.001954|-0.000147|0.003046|0.000229|0.015517|0.001164|13.329914|0.01431|0.01431|0.001074|1|0|||17400|0.074713|0||||||||16800|1800||||
T|MSPL|202609|AMPL|ROUND|20000|LNYYN|1|33925|2500|1700|800|0|800|0|0|0|0|0|0|0|-0.03|-0.002211|0.07|0.005158|0.07|0.005158|0.07|0.005158|0.16|0.011791|13.57|0.02|-0.02|-0.001474|-1|800|0.02|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|AMPL|ROUND|5000|LNNYN|1|6655|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000751|0.01|0.000751|0.03|0.002253|0.01|0.000751|0.01|0.000751|13.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMPL|ROUND|5000|LNYYN|12|78107|5800|0|5800|0|5800|0|0|0|0|0|0|0|-0.00069|-0.000051|-0.00069|-0.000051|0.014828|0.001101|0.017931|0.001331|-0.035172|-0.002611|13.468707|0.025|0|0|0|5800|0.0125|0|0||0||||||||5100|700|12|0|0|0
T|MSPL|202609|AMPL|ROUND|5000|LYNYN|115|781249|59500|1000|58500|0|54100|0|4400|0|0|0|0|0|0.006308|0.000481|0.00559|0.000426|0.004957|0.000378|0.001214|0.000092|0.00865|0.000659|13.124308|0.012991|0.012085|0.000921|0.930263|4800|0.006354|0.125|53200|0.082707|500|0.008|0||||||57300|2000||||
T|MSPL|202609|AMPX|ROUND|1000|LNNYN|11|21834|2300|0|0|2300|1200|0|1100|0|0|0|0|0|0.007391|0.000779|0.01|0.001054|0.008261|0.00087|-0.001739|-0.000183|0.006522|0.000687|9.491522||||||||||||||||||||11|1056|956|0.478261
T|MSPL|202609|AMPX|ROUND|1000|LNYYN|78|197459|20200|0|0|20200|20000|0|200|0|0|0|0|0|0.001436|0.000147|0.004208|0.00043|0.014703|0.001504|0.042327|0.004329|0.045149|0.004618|9.776559|0.012129|0.00005|0.000005|0.004082|20100|0.00607|0.00995|100|0|0||||||||20100|100|78|0|0|0.009901
T|MSPL|202609|AMPX|ROUND|1000|LYNYN|386|783141|81200|0|0|81200|75900|0|5300|0|0|0|0|0|0.007869|0.000816|0.008103|0.00084|0.008805|0.000913|0.009027|0.000936|0.008879|0.000921|9.644298|0.011232|0.008633|0.000895|0.76864|18200|0.005797|0.049451|63000|0.080952|0||||||||80600|600||||
T|MSPL|202609|AMPX|ROUND|10000|LNNYN|2|29597|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.001048|0.01|0.001048|0.018387|0.001927|0.018387|0.001927|-0.028065|-0.002941|9.542419||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMPX|ROUND|10000|LNYYN|8|112847|11600|100|0|11500|9400|0|2100|0|0|0|0|0|0|0|0|0|0.014609|0.001502|0.02913|0.002994|-0.025304|-0.002601|9.729043|0.014087|0|0|0|11500|0.007043|0.182609|0||0||||||||9700|1900|8|0|0|0.182609
T|MSPL|202609|AMPX|ROUND|10000|LYNYN|5|65266|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.008235|0.000858|0.002941|0.000306|0.002941|0.000306|0.000588|0.000061|0.002647|0.000276|9.597647|0.012353|0.010588|0.001103|0.857143|1200|0.005|0|5600|0|0||||||||6800|0||||
T|MSPL|202609|AMPX|ROUND|20000|LNYYN|3|92920|9600|0|0|9600|9600|0|0|0|0|0|0|0|0.006458|0.000667|0.006458|0.000667|0|0|0.002292|0.000237|-0.001667|-0.000172|9.682083|0.012292|0|0|0|9600|0.006146|0|0||0||||||||7600|2000|3|0|0|0
T|MSPL|202609|AMPX|ROUND|20000|LYNYN|4|101037|10800|0|0|10800|10800|0|0|0|0|0|0|0|0.002963|0.000317|-0.001852|-0.000198|-0.002222|-0.000238|0.007037|0.000752|-0.012593|-0.001346|9.353148|0.01|0.007778|0.000832|0.777778|2400|0.005|0|8400|0|0||||||||7300|3500||||
T|MSPL|202609|AMPX|ROUND|250|LNNYN|12|11403|1200|0|0|1200|900|0|300|0|0|0|0|0|0.008333|0.000877|0.0075|0.000789|0.01|0.001052|0.018333|0.001929|0.04|0.004209|9.503333||||||||||||||||||||12|200|200|0.25
T|MSPL|202609|AMPX|ROUND|250|LNYYN|123|117159|12300|0|0|12300|11800|0|400|100|0|0|0|0|0.00122|0.000128|0.002927|0.000307|0.006016|0.000632|0.013496|0.001417|0.006585|0.000691|9.526138|0.010976|0|0|0|12300|0.005488|0.138211|0||0||||||||12300|0|123|0|0|0.138211
T|MSPL|202609|AMPX|ROUND|250|LYNYN|964|917191|96400|0|0|96400|91400|0|5000|0|0|0|0|0|0.009098|0.000956|0.008963|0.000942|0.009886|0.001039|0.013537|0.001423|0.017448|0.001834|9.513926|0.011317|0.009378|0.000986|0.828598|16100|0.005807|0.043478|80300|0.057285|0||||||||96400|0||||
T|MSPL|202609|AMPX|ROUND|5000|LNYYN|18|127561|13300|0|0|13300|13300|0|0|0|0|0|0|0|0.004135|0.000431|0.004135|0.000431|-0.001053|-0.00011|0.00594|0.000619|-0.017669|-0.001842|9.593158|0.013684|0|0|0|13300|0.006842|0|0||0||||||||13300|0|18|0|0|0
T|MSPL|202609|AMPX|ROUND|5000|LYNYN|33|223054|23600|200|0|23400|22900|0|500|0|0|0|0|0|0.008504|0.0009|0.008932|0.000945|0.008077|0.000855|0.00765|0.000809|0.005513|0.000583|9.452179|0.009744|0.008162|0.000864|0.837719|3700|0.005|0.135135|19700|0|0||||||||23600|0||||
T|MSPL|202609|AMPY|ROUND|1000|LNYYN|4|7480|1600|0|0|1600|1300|0|300|0|0|0|0|0|0|0|0|0|0.00375|0.000802|0.0075|0.001604|-0.00875|-0.001871|4.675625|0.0125|0.00375|0.000802|0.3|1300|0.006538|0|0||300|0.005|1||||||1600|0|4|300|300|0.1875
T|MSPL|202609|AMPY|ROUND|1000|LYNYN|5|10743|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.007083|0.001582|0.012917|0.002885|0.010417|0.002327|0.010417|0.002327|0.004167|0.000931|4.476875|0.007083|0.004167|0.000931|0.588235|700|0.005|0|1700|0|0||||||||2400|0||||
T|MSPL|202609|AMPY|ROUND|10000|LNYYN|1|12177|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00443|-0.02|-0.00443|4.515|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|AMPY|ROUND|250|LNYYN|12|6208|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.001538|-0.000322|0|0|0.001538|0.000322|0.007692|0.001611|4.773462|0.01|0.001538|0.000322|0.153846|1200|0.005|0|0||100|0.005|0||||||1300|0|12|0|0|0
T|MSPL|202609|AMPY|ROUND|250|LYNYN|261|123590|27000|0|0|27000|25000|0|1900|100|0|0|0|0|0.008074|0.001763|0.008296|0.001812|0.008556|0.001869|0.009926|0.002168|0.012481|0.002726|4.578537|0.010037|0.00837|0.001828|0.833948|4500|0.005|0.111111|22500|0.146667|0||||||||27000|0||||
T|MSPL|202609|AMPY|ROUND|5000|LNYYN|1|6860|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.012257|4.895|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|AMPY|ROUND|5000|LYNYN|1|6840|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.002191|-0.01|-0.002191|-0.01|-0.002191|-0.01|-0.002191|-0.01|-0.002191|4.565|0.01|0.01|0.002191|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|AMR|ROUND|10000|LNNYN|7|120962|700|0|700|0|600|0|100|0|0|0|0|0|-0.242857|-0.001404|-0.377143|-0.002181|-0.46|-0.00266|-0.405714|-0.002346|-1.014286|-0.005865|172.943571||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|AMR|ROUND|10000|LNYYN|79|1414912|7900|0|7900|0|7300|0|600|0|0|0|0|0|0.079873|0.000447|0.084177|0.000471|0.161646|0.000904|0.152658|0.000854|0.457215|0.002558|178.743418|0.977468|0.074304|0.000416|0.076017|7900|0.451582|0.075949|0||0||||||||7900|0|79|0|0|0.075949
T|MSPL|202609|AMR|ROUND|10000|LYNYN|296|5244287|29600|0|29600|0|28000|0|1600|0|0|0|0|0|0.487297|0.002751|0.462331|0.00261|0.422128|0.002383|0.374392|0.002114|0.393176|0.00222|177.115439|0.883378|0.682601|0.003854|0.772717|13400|0.224067|0.097015|15400|0.064935|800|0.03875|0.125||||||29600|0||||
T|MSPL|202609|AMR|ROUND|20000|LNNYN|6|160021|800|0|800|0|800|0|0|0|0|0|0|0|0.21125|0.001056|0.2075|0.001037|-0.00875|-0.000044|-0.30125|-0.001505|-0.98875|-0.00494|200.131875||||||||||||||||||||6|0|0|0
T|MSPL|202609|AMR|ROUND|20000|LNYYN|37|1219458|6100|0|6100|0|6100|0|0|0|0|0|0|0|0.141803|0.00071|0.139508|0.000698|0.031967|0.00016|0.136393|0.000683|0.056557|0.000283|199.789672|1.794426|0.115082|0.000576|0.064133|6100|0.839672|0|0||0||||||||5400|700|37|0|0|0
T|MSPL|202609|AMR|ROUND|20000|LYNYN|317|7644930|34600|100|34500|0|31600|0|2900|0|0|0|0|0|0.842319|0.003809|0.808319|0.003655|0.707014|0.003197|0.589246|0.002664|0.411217|0.001859|221.153449|1.301507|1.062725|0.004805|0.816534|14500|0.297034|0.041379|18300|0.125683|1700|0.110588|0.235294||||||33600|1000||||
T|MSPL|202609|AMR|ROUND|50000|LNNYN|1|70800|400|0|400|0|400|0|0|0|0|0|0|0|0.34|0.00192|0.34|0.00192|-0.28|-0.001581|-0.26|-0.001468|-0.06|-0.000339|177.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMR|ROUND|50000|LNYYN|14|1251765|6600|0|6600|0|5700|0|900|0|0|0|0|0|-0.092273|-0.000487|-0.070606|-0.000373|-0.168182|-0.000888|-0.134697|-0.000712|-0.470152|-0.002484|189.298788|2.148788|0.165152|0.000872|0.076858|6600|0.991818|0.136364|0||0||||||||3100|3500|14|0|0|0.136364
T|MSPL|202609|AMR|ROUND|50000|LYNYN|14|1126791|5500|600|4900|0|4900|0|0|0|0|0|0|0|0.849592|0.004169|0.732653|0.003596|0.348163|0.001709|0.457755|0.002246|0.065306|0.00032|203.766735|1.422041|1.135714|0.005574|0.798651|1700|0.522353|0|2300|0|900|0.207222|0||||||2700|2100||||
T|MSPL|202609|AMRC|ROUND|1000|LNNYN|12|36122|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.015|0.000664|-0.005625|-0.000249|0.0025|0.000111|0.005|0.000221|0.024375|0.00108|22.579688||||||||||||||||||||12|0|0|0.0625
T|MSPL|202609|AMRC|ROUND|1000|LNYYN|162|456180|20400|0|20400|0|19100|0|1300|0|0|0|0|0|0.002451|0.00011|0.005392|0.000241|0.015539|0.000695|0.029412|0.001315|0.039657|0.001773|22.36527|0.089069|0.003725|0.000167|0.041827|20100|0.043308|0.064677|300|0|0||||||||19500|900|162|300|300|0.063725
T|MSPL|202609|AMRC|ROUND|1000|LYNYN|937|2448927|107300|0|107300|0|100000|0|7300|0|0|0|0|0|0.056086|0.002456|0.053057|0.002324|0.045843|0.002008|0.040065|0.001755|0.043607|0.00191|22.833653|0.101827|0.073896|0.003236|0.7257|37100|0.041469|0.080863|68100|0.088106|2100|0.019048|0||||||102900|4300||||
T|MSPL|202609|AMRC|ROUND|10000|LYNYN|14|197522|8800|300|8500|0|8500|0|0|0|0|0|0|0|0.031765|0.001415|0.030706|0.001368|0.003765|0.000168|-0.027529|-0.001226|-0.030353|-0.001352|22.451235|0.050235|0.050235|0.002238|1|0|||8500|0|0||||||||6700|2000||||
T|MSPL|202609|AMRC|ROUND|20000|LNYYN|1|28236|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.13|-0.005525|-0.14|-0.00595|-0.15|-0.006375|-0.15|-0.006375|-0.27|-0.011475|23.53|0.12|0|0|0|1200|0.06|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|AMRC|ROUND|20000|LYNYN|3|64625|2800|200|2600|0|1700|0|900|0|0|0|0|0|0.011154|0.000482|0.007308|0.000316|0.043462|0.001877|0.067308|0.002907|0.125385|0.005415|23.155962|0.043462|0.041923|0.00181|0.964602|200|0.01|0|2400|0.375|0||||||||2300|300||||
T|MSPL|202609|AMRC|ROUND|5000|LNYYN|8|60798|2700|0|2700|0|2400|0|300|0|0|0|0|0|-0.005926|-0.000263|-0.002963|-0.000131|-0.028148|-0.001249|-0.031852|-0.001413|0.008519|0.000378|22.537778|0.08963|0.001111|0.000049|0.012397|2700|0.044259|0.111111|0||0||||||||2100|600|8|0|0|0.111111
T|MSPL|202609|AMRC|ROUND|5000|LYNYN|78|605151|26800|200|26600|0|26000|0|600|0|0|0|0|0|0.002105|0.000093|-0.000602|-0.000027|-0.007368|-0.000326|-0.022368|-0.000991|-0.025639|-0.001135|22.580545|0.067481|0.064962|0.002877|0.962674|2600|0.014038|0|23700|0.025316|300|0.01|0||||||23400|3300||||
T|MSPL|202609|AMRN|ROUND|1000|LNYYN|11|17835|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.026923|0.001966|0.025385|0.001854|0.029231|0.002135|0.031538|0.002304|0.003846|0.000281|13.691154|0.134615|0.020769|0.001517|0.154286|1300|0.056923|0.153846|0||0||||||||1200|100|11|0|0|0.153846
T|MSPL|202609|AMRN|ROUND|1000|LYNYN|56|88705|6500|0|0|6500|5600|0|900|0|0|0|0|0|0.088615|0.006498|0.086923|0.006374|0.082154|0.006025|0.072|0.00528|0.052462|0.003847|13.636385|0.092769|0.088769|0.00651|0.956882|1200|0.010833|0|5300|0.207547|0||||||||6200|300||||
T|MSPL|202609|AMRN|ROUND|5000|LYNYN|1|6515|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.003845|0.05|0.003845|0.05|0.003845|0.05|0.003845|0.05|0.003845|13.005|0.05|0.05|0.003845|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|AMRX|ROUND|1000|LNNYN|24|48700|2600|0|2600|0|1900|0|700|0|0|0|0|0|0.011538|0.000616|0.008077|0.000431|0.008846|0.000472|-0.001154|-0.000062|-0.003846|-0.000205|18.731154||||||||||||||||||||24|401|401|0.269231
T|MSPL|202609|AMRX|ROUND|1000|LNYYN|523|1280830|69100|0|69100|0|63300|0|5800|0|0|0|0|0|0.000029|0.000002|-0.000246|-0.000013|0.003719|0.000201|0.010753|0.00058|0.024645|0.00133|18.535557|0.021216|0.000449|0.000024|0.021146|67100|0.010738|0.101341|1500|0.066667|500|0.006|0||||||68200|900|523|574|500|0.099855
T|MSPL|202609|AMRX|ROUND|1000|LYNYN|1327|2835240|154000|800|153200|0|143200|0|9900|100|0|0|0|0|0.00921|0.0005|0.009249|0.000503|0.009713|0.000528|0.009132|0.000496|0.014641|0.000795|18.405643|0.023101|0.01626|0.000883|0.703871|44000|0.01217|0.072727|108000|0.081481|1200|0.009583|0||||||152500|1500||||
T|MSPL|202609|AMRX|ROUND|10000|LNNYN|2|20468|1100|400|700|0|700|0|0|0|0|0|0|0|0.011429|0.000589|0.008571|0.000441|0.008571|0.000441|0.002857|0.000147|-0.225714|-0.011624|19.417857||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMRX|ROUND|10000|LNYYN|25|323872|17000|900|16100|0|16100|0|0|0|0|0|0|0|0.001615|0.000085|0.003106|0.000163|0.006087|0.000319|0.011615|0.000608|0.038509|0.002016|19.099255|0.018882|0.002733|0.000143|0.144737|13600|0.009559|0|2500|0|0||||||||12500|4500|25|0|0|0
T|MSPL|202609|AMRX|ROUND|10000|LYNYN|76|935604|49600|3300|46300|0|42300|0|4000|0|0|0|0|0|-0.003283|-0.000174|-0.004363|-0.000231|-0.002743|-0.000145|-0.017257|-0.000914|-0.04108|-0.002175|18.88419|0.022333|0.017862|0.000946|0.799807|10900|0.010046|0.110092|34800|0.08046|600|0.01|0||||||45900|3300||||
T|MSPL|202609|AMRX|ROUND|20000|LNYYN|6|188280|10400|0|10400|0|10400|0|0|0|0|0|0|0|-0.006346|-0.000351|-0.004904|-0.000271|0.010192|0.000563|0.007115|0.000393|-0.009904|-0.000547|18.104615|0.018462|0|0|0|10400|0.009231|0|0||0||||||||3500|6900|6|0|0|0
T|MSPL|202609|AMRX|ROUND|20000|LYNYN|12|309779|16700|1600|15100|0|15100|0|0|0|0|0|0|0|0.006424|0.000344|0.008742|0.000468|0.007152|0.000383|0.000795|0.000043|-0.013245|-0.000709|18.677086|0.017086|0.018013|0.000964|1.054264|1600|0.005|0|12000|0|1500|0.01|0||||||10400|4500||||
T|MSPL|202609|AMRX|ROUND|5000|LNYYN|54|367445|19800|0|19800|0|19500|0|300|0|0|0|0|0|0.000758|0.000041|0.003788|0.000204|0.005051|0.000272|0.002525|0.000136|0.000657|0.000035|18.557904|0.021465|0.001263|0.000068|0.058824|18400|0.01087|0.065217|1400|0|0||||||||18600|1200|54|0|0|0.060606
T|MSPL|202609|AMRX|ROUND|5000|LYNYN|171|1217694|65300|3400|61900|0|58500|0|3400|0|0|0|0|0|0.000355|0.000019|0.000307|0.000016|-0.001648|-0.000088|-0.006769|-0.000362|-0.008449|-0.000452|18.676906|0.019338|0.012956|0.000694|0.670008|18300|0.010792|0.04918|43600|0.057339|0||||||||60500|4400||||
T|MSPL|202609|AMRX|ROUND|50000|LNYYN|1|54880|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.09|0.005251|0.12|0.007001|0.15|0.008751|0.23|0.013419|0.17|0.009918|17.14|0.02|0|0|0|3200|0.01|0|0||0||||||||800|2400|1|0|0|0
T|MSPL|202609|AMRX|ROUND|50000|LYNYN|2|153826|8200|0|8200|0|8200|0|0|0|0|0|0|0|0.007561|0.000403|0.023171|0.001235|0.007805|0.000416|0.027805|0.001482|0.026341|0.001404|18.756951|0.014878|0.009756|0.00052|0.655738|4200|0.005|0|4000|0|0||||||||1000|7200||||
T|MSPL|202609|AMRZ|ROUND|1000|LNNYN|82|332549|8200|0|0|8200|7500|0|700|0|0|0|0|0|0.000976|0.000024|0.001829|0.000045|0.002561|0.000063|0.004756|0.000117|-0.036951|-0.000911|40.554573||||||||||||||||||||82|522|500|0.085366
T|MSPL|202609|AMRZ|ROUND|1000|LNYYN|471|1881869|47100|0|0|47100|44200|0|2900|0|0|0|0|0|0.000255|0.000006|0.001401|0.000035|0.006688|0.000167|0.007346|0.000184|-0.010382|-0.00026|39.955626|0.018132|0.000531|0.000013|0.029274|45900|0.009031|0.061002|1200|0.166667|0||||||||47100|0|471|576|576|0.063694
T|MSPL|202609|AMRZ|ROUND|1000|LYNYN|1572|6184872|157200|0|0|157200|146900|0|10300|0|0|0|0|0|0.007621|0.000194|0.007271|0.000185|0.005846|0.000149|0.006902|0.000175|0.012602|0.00032|39.341504|0.01479|0.010528|0.000268|0.711828|43800|0.007877|0.082192|112300|0.072128|1100|0.009091|0||||||157200|0||||
T|MSPL|202609|AMRZ|ROUND|10000|LNNYN|16|212515|5400|200|0|5200|3300|0|1900|0|0|0|0|0|0.009423|0.000239|0.010577|0.000268|-0.009038|-0.000229|-0.005385|-0.000137|-0.001538|-0.000039|39.397692||||||||||||||||||||16|1524|1524|0.365385
T|MSPL|202609|AMRZ|ROUND|10000|LNYYN|103|1440364|35100|100|0|35000|32100|0|2900|0|0|0|0|0|-0.001286|-0.000031|-0.001257|-0.000031|0.006314|0.000154|0.009457|0.00023|0.019686|0.00048|41.031129|0.016029|0.001829|0.000045|0.114082|30600|0.008382|0.084967|2800|0|1600|0.005|0.1875||||||33200|1500|103|800|800|0.082857
T|MSPL|202609|AMRZ|ROUND|10000|LYNYN|258|3469675|87800|3800|0|84000|77900|0|6100|0|0|0|0|0|0.003952|0.0001|0.004226|0.000107|0.004607|0.000117|0.003667|0.000093|0.008595|0.000218|39.487018|0.01475|0.011262|0.000285|0.763519|19900|0.008417|0.090452|62000|0.064516|2100|0.01|0.142857||||||83800|2200||||
T|MSPL|202609|AMRZ|ROUND|20000|LNNYN|1|37590|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|-0.03|-0.000798|0.03|0.000798|0.08|0.002128|37.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMRZ|ROUND|20000|LNYYN|89|2634196|65100|500|0|64600|62700|0|1900|0|0|0|0|0|-0.003839|-0.000095|-0.00031|-0.000008|0.00582|0.000144|0.013189|0.000326|-0.016672|-0.000412|40.45959|0.01757|0.00113|0.000028|0.064317|57800|0.009187|0.032872|6800|0|0||||||||49300|15700|89|0|0|0.029412
T|MSPL|202609|AMRZ|ROUND|20000|LYNYN|112|3373889|82400|3200|0|79200|73300|0|5900|0|0|0|0|0|0.001187|0.000029|0.000593|0.000014|0.004659|0.000114|0.009811|0.00024|0.021982|0.000537|40.936263|0.015631|0.013207|0.000323|0.844911|16300|0.007546|0.092025|60000|0.065|2900|0.00931|0.172414||||||68300|12200||||
T|MSPL|202609|AMRZ|ROUND|200000|LYNYN|4|1191831|29000|0|0|29000|29000|0|0|0|0|0|0|0|0.001586|0.000039|0.000586|0.000014|-0.035517|-0.000864|-0.048103|-0.00117|-0.051828|-0.001261|41.102948|0.014103|0.014034|0.000341|0.99511|200|0.005|0|28800|0|0||||||||4900|24100||||
T|MSPL|202609|AMRZ|ROUND|5000|LNNYN|22|171116|4400|100|0|4300|4300|0|0|0|0|0|0|0|0.003488|0.00009|0.006512|0.000167|0.004186|0.000108|0|0|0.039302|0.00101|38.931279||||||||||||||||||||22|0|0|0
T|MSPL|202609|AMRZ|ROUND|5000|LNYYN|329|2684476|65800|500|0|65300|61500|0|3800|0|0|0|0|0|-0.000199|-0.000005|-0.001302|-0.000032|0.002787|0.000068|0.005896|0.000144|-0.015926|-0.00039|40.807282|0.015237|0.000858|0.000021|0.056281|62300|0.0076|0.096308|2200|0.181818|800|0.005|0||||||64800|900|329|1080|880|0.098009
T|MSPL|202609|AMRZ|ROUND|5000|LYNYN|381|3041326|76200|1000|0|75200|69700|0|5500|0|0|0|0|0|0.005758|0.000144|0.004468|0.000112|0.002128|0.000053|0.005532|0.000139|0.005559|0.000139|39.90516|0.014415|0.011822|0.000296|0.820111|15300|0.007484|0.084967|58100|0.068847|1800|0.009444|0.333333||||||73000|3000||||
T|MSPL|202609|AMRZ|ROUND|50000|LNNYN|2|133522|3400|1400|0|2000|800|0|1200|0|0|0|0|0|0.024|0.000609|0.036|0.000914|-0.018|-0.000457|0.002|0.000051|0.002|0.000051|39.383||||||||||||||||||||2|778|778|0.6
T|MSPL|202609|AMRZ|ROUND|50000|LNYYN|13|990919|24800|0|0|24800|24800|0|0|0|0|0|0|0|0.002258|0.000057|0.007944|0.000199|0.012137|0.000304|0.011532|0.000289|-0.127016|-0.003179|39.958185|0.018226|0.000081|0.000002|0.004425|24800|0.009073|0|0||0||||||||7300|17500|13|0|0|0
T|MSPL|202609|AMRZ|ROUND|50000|LYNYN|19|1802683|43700|4900|0|38800|36200|0|2600|0|0|0|0|0|-0.001649|-0.00004|-0.006598|-0.00016|-0.031314|-0.000761|-0.063634|-0.001546|-0.154278|-0.003748|41.166237|0.013711|0.008531|0.000207|0.62218|17100|0.00693|0|19900|0.130653|1800|0.01|0||||||14700|23000||||
T|MSPL|202609|AMS|ROUND|0|LYNYN|4|572|400|0|0|400|400|0|0|0|0|0|0|0|0.1|0.067568|0.1|0.067568|0.1|0.067568|0.1|0.067568|0.07|0.047297|1.48|0.1|0.1|0.067568|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|AMSC|ROUND|1000|LNNYN|5|14740|500|0|500|0|400|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000339|0.012|0.000407|0.048|0.001628|29.487||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|AMSC|ROUND|1000|LNYYN|141|413200|14100|0|14100|0|13300|0|800|0|0|0|0|0|0.000567|0.000019|0.001915|0.000065|0.007092|0.000242|0.003546|0.000121|0.003901|0.000133|29.307092|0.070496|0.000638|0.000022|0.009054|14100|0.034929|0.056738|0||0||||||||14100|0|141|134|134|0.056738
T|MSPL|202609|AMSC|ROUND|1000|LYNYN|787|2302676|78700|0|78700|0|73200|0|5500|0|0|0|0|0|0.040381|0.00138|0.04061|0.001388|0.038488|0.001315|0.035807|0.001224|0.024841|0.000849|29.259123|0.062922|0.04803|0.001642|0.763328|31500|0.019079|0.092063|46300|0.107991|900|0.016667|0||||||78700|0||||
T|MSPL|202609|AMSC|ROUND|10000|LNYYN|4|48816|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.03|0.000984|0.03|0.000984|0.025|0.00082|0.02|0.000656|0.105|0.003442|30.5025|0.07|0|0|0|1600|0.035|0|0||0||||||||1200|400|4|0|0|0
T|MSPL|202609|AMSC|ROUND|10000|LYNYN|22|284606|9600|0|9600|0|9200|0|400|0|0|0|0|0|0.019167|0.000646|0.014479|0.000488|0.004896|0.000165|-0.007917|-0.000267|0.007812|0.000263|29.659167|0.064167|0.060833|0.002051|0.948052|1600|0.01|0|8000|0.1|0||||||||8600|1000||||
T|MSPL|202609|AMSC|ROUND|20000|LNYYN|1|40742|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000958|-0.03|-0.000958|0|0|31.32|0.04|0|0|0|1300|0.02|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|AMSC|ROUND|20000|LYNYN|7|265649|9100|0|9100|0|9100|0|0|0|0|0|0|0|-0.004615|-0.000158|-0.029341|-0.001006|-0.028352|-0.000972|-0.066703|-0.002286|-0.020989|-0.000719|29.175934|0.037143|0.044615|0.001529|1.201183|0|||6700|0|2400|0.014167|0||||||5500|1500||||
T|MSPL|202609|AMSC|ROUND|5000|LNYYN|66|413133.93|13983|283|13700|0|11400|0|2300|0|0|0|0|0|0.001679|0.000057|0.00438|0.000148|0.018686|0.000632|0.069343|0.002345|0.094015|0.003179|29.574526|0.074745|0.000438|0.000015|0.005859|13700|0.037153|0.182482|0||0||||||||13399|500|66|0|0|0.182482
T|MSPL|202609|AMSC|ROUND|5000|LYNYN|231|1444687|49300|700|48600|0|45100|0|3500|0|0|0|0|0|0.016852|0.000575|0.014774|0.000504|0.006296|0.000215|0.007634|0.00026|-0.011584|-0.000395|29.310195|0.053313|0.050514|0.001723|0.947511|4800|0.015|0.083333|43400|0.071429|400|0.01|0||||||44800|4400||||
T|MSPL|202609|AMSC|ROUND|50000|LYNYN|1|63052|2200|1300|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|-0.08|-0.002793|-0.04|-0.001396|-0.01|-0.000349|28.645|0.03|0.03|0.001047|1|0|||900|0|0||||||||1000|0||||
T|MSPL|202609|AMSF|ROUND|1000|LNNYN|4|12270|500|0|500|0|500|0|0|0|0|0|0|0|0.092|0.003747|0.092|0.003747|0.056|0.002281|0.054|0.0022|0.082|0.00334|24.551||||||||||||||||||||4|0|0|0
T|MSPL|202609|AMSF|ROUND|1000|LNYYN|117|359002|14600|0|14600|0|13700|0|900|0|0|0|0|0|0.006575|0.000267|0.006849|0.000279|0.010137|0.000412|0.014795|0.000602|0.008699|0.000354|24.585514|0.061986|0.002466|0.0001|0.039779|14500|0.029966|0.062069|100|0|0||||||||14400|200|117|0|0|0.061644
T|MSPL|202609|AMSF|ROUND|1000|LYNYN|782|2124699|86700|200|86500|0|82000|0|4500|0|0|0|0|0|0.046347|0.001891|0.046104|0.001881|0.044081|0.001798|0.041179|0.00168|0.032173|0.001313|24.510457|0.071434|0.057249|0.002336|0.801424|29500|0.021034|0.047458|56300|0.058615|700|0.01|0.142857||||||84900|1800||||
T|MSPL|202609|AMSF|ROUND|10000|LNYYN|10|129773|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.003396|0.000139|0.006226|0.000254|0.006981|0.000285|0.011698|0.000478|-0.00566|-0.000231|24.483868|0.098302|0|0|0|5300|0.049151|0|0||0||||||||4200|1100|10|0|0|0
T|MSPL|202609|AMSF|ROUND|10000|LYNYN|10|139190|5700|0|5700|0|4900|0|800|0|0|0|0|0|0.04386|0.001795|0.04386|0.001795|0.049474|0.002024|0.019649|0.000804|0.034211|0.0014|24.439123|0.072632|0.060702|0.002484|0.835749|1400|0.024286|0.142857|4300|0.139535|0||||||||5400|300||||
T|MSPL|202609|AMSF|ROUND|20000|LNYYN|1|21312|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.705|0.05|0|0|0|900|0.025|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|AMSF|ROUND|5000|LNNYN|1|5040|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000793|0|0|0|0|-0.02|-0.000793|-0.03|-0.00119|25.21||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMSF|ROUND|5000|LNYYN|21|128087|5100|100|5000|0|4800|0|200|0|0|0|0|0|-0.0008|-0.000032|-0.0004|-0.000016|0.0044|0.000175|0.0108|0.00043|-0.0016|-0.000064|25.0884|0.0504|0.0024|0.000096|0.047619|4600|0.026087|0.043478|400|0|0||||||||4700|400|21|0|0|0.04
T|MSPL|202609|AMSF|ROUND|5000|LYNYN|79|539434|21700|2200|19500|0|18300|0|1200|0|0|0|0|0|0.023692|0.000952|0.022564|0.000906|0.012308|0.000494|0.001333|0.000054|-0.005897|-0.000237|24.896974|0.066564|0.061897|0.002486|0.929892|2900|0.017414|0|16100|0.074534|500|0.01|0||||||19300|2100||||
T|MSPL|202609|AMSS|ROUND|0|LYNYN|5|338.28|500|0|0|500|500|0|0|0|0|0|0|0|0.02474|0.037281|0.02474|0.037281|0.02476|0.037311|0.02478|0.037341|0.02486|0.037462|0.66361|0.0259|0.02474|0.037281|0.955212|500|0.00058|0|0||0||||||||500|0||||
T|MSPL|202609|AMSS|ROUND|250|LNYYN|3|1452.89|2900|0|0|2900|1600|0|1300|0|0|0|0|0|0|0|0|0|-0.000745|-0.001493|0.027031|0.054166|0.013228|0.026506|0.49904|0.006955|0|0|0|2900|0.003478|0.448276|0||0||||||||1100|1800|3|0|0|0.448276
T|MSPL|202609|AMT|ROUND|10000|LNNYN|26|448393|2600|0|0|2600|2300|0|300|0|0|0|0|0|-0.036923|-0.000214|0.002692|0.000016|0.051154|0.000297|0.175769|0.001019|0.251154|0.001456|172.447115||||||||||||||||||||26|100|100|0.115385
T|MSPL|202609|AMT|ROUND|10000|LNYYN|462|8021578|46200|0|0|46200|43700|0|2500|0|0|0|0|0|0.005087|0.000029|0.013333|0.000077|0.061494|0.000354|0.125931|0.000725|0.104892|0.000604|173.636017|0.239004|0.006104|0.000035|0.025539|46000|0.117315|0.058696|0||200|0.0825|0||||||46200|0|462|100|100|0.058442
T|MSPL|202609|AMT|ROUND|10000|LYNYN|2418|41757220|241800|0|0|241800|227200|0|14600|0|0|0|0|0|0.102481|0.000593|0.098854|0.000572|0.084016|0.000487|0.080778|0.000468|0.105794|0.000613|172.685513|0.14861|0.110529|0.00064|0.743752|94000|0.049191|0.064894|146500|0.064164|1300|0.015385|0.153846||||||241800|0||||
T|MSPL|202609|AMT|ROUND|20000|LNNYN|2|66284|400|0|0|400|400|0|0|0|0|0|0|0|-0.035|-0.000211|-0.035|-0.000211|0.005|0.00003|-0.085|-0.000513|-0.275|-0.00166|165.6925||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMT|ROUND|20000|LNYYN|103|3630413|20900|0|0|20900|19400|0|1500|0|0|0|0|0|0.004211|0.000024|0.014067|0.000081|0.060287|0.000347|0.13|0.000748|-0.058134|-0.000335|173.709928|0.258995|0.000574|0.000003|0.002217|20900|0.129211|0.119617|0||0||||||||18200|2700|103|0|0|0.119617
T|MSPL|202609|AMT|ROUND|20000|LYNYN|168|5818478|33700|100|0|33600|31200|0|2400|0|0|0|0|0|0.072381|0.000419|0.065208|0.000378|0.046964|0.000272|0.056518|0.000327|0.111518|0.000646|172.673557|0.11122|0.091399|0.000529|0.821782|8200|0.04061|0.121951|25400|0.055118|0||||||||28200|5400||||
T|MSPL|202609|AMT|ROUND|200000|LNYYN|5|1609358|9500|2300|0|7200|7200|0|0|0|0|0|0|0|-0.012083|-0.000072|0.06875|0.000407|0.174583|0.001035|0.183472|0.001087|0.541806|0.003211|168.739306|0.342778|0.005833|0.000035|0.017018|7200|0.168472|0|0||0||||||||1500|6000|5|0|0|0
T|MSPL|202609|AMT|ROUND|200000|LYNYN|13|3798455|22100|0|0|22100|16400|0|5700|0|0|0|0|0|0.047285|0.000275|0.040226|0.000234|0.026923|0.000157|0.015611|0.000091|-0.021719|-0.000126|171.842602|0.08448|0.088281|0.000514|1.044992|400|0.04|0.5|18200|0.302198|3500|0.016571|0||||||6900|11900||||
T|MSPL|202609|AMT|ROUND|50000|LNYYN|69|5390555|31200|400|0|30800|29900|0|900|0|0|0|0|0|0.007532|0.000044|0.013636|0.000079|0.116461|0.000674|0.254968|0.001476|0.336136|0.001946|172.7725|0.260455|0.000747|0.000004|0.002867|30800|0.129854|0.029221|0||0||||||||15300|15500|69|0|0|0.029221
T|MSPL|202609|AMT|ROUND|50000|LYNYN|102|8705631|50100|1000|0|49100|46900|0|2200|0|0|0|0|0|0.057352|0.00033|0.056171|0.000323|0.03053|0.000176|0.067862|0.000391|0.046843|0.00027|173.768055|0.117536|0.104175|0.0006|0.886328|9300|0.040323|0.021505|37000|0.054054|2800|0.016786|0||||||32300|15300||||
T|MSPL|202609|AMTB|ROUND|1000|LNNYN|5|14706|500|0|500|0|400|0|100|0|0|0|0|0|-0.008|-0.000272|0.006|0.000204|0.012|0.000408|0.032|0.001089|-0.012|-0.000408|29.394||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|AMTB|ROUND|1000|LNYYN|79|231905|7900|0|7900|0|7200|0|700|0|0|0|0|0|0.010886|0.000371|0.011519|0.000392|0.023165|0.000789|0.015696|0.000534|0.014557|0.000496|29.373228|0.087215|0.005823|0.000198|0.066763|7800|0.041218|0.089744|100|0|0||||||||7900|0|79|100|100|0.088608
T|MSPL|202609|AMTB|ROUND|1000|LYNYN|368|1079797|36800|0|36800|0|35000|0|1800|0|0|0|0|0|0.078886|0.002689|0.077962|0.002657|0.072717|0.002479|0.064973|0.002215|0.049266|0.001679|29.337133|0.110299|0.08856|0.003019|0.802907|13600|0.029559|0.036765|23000|0.056522|200|0.01|0||||||36800|0||||
T|MSPL|202609|AMTB|ROUND|10000|LNYYN|2|29668|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.024|-0.000813|-0.024|-0.000813|-0.032|-0.001084|29.507|0.362|0|0|0|1000|0.181|0|0||0||||||||500|500|2|0|0|0
T|MSPL|202609|AMTB|ROUND|10000|LYNYN|7|99695|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.118235|0.004021|0.116176|0.003951|0.094118|0.0032|0.101176|0.003441|0.008824|0.0003|29.407353|0.181176|0.183529|0.006241|1.012987|0|||3000|0|400|0.01|0||||||2000|1100||||
T|MSPL|202609|AMTB|ROUND|20000|LNYYN|1|23752|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000336|0.06|0.002016|29.755|0.13|0|0|0|800|0.065|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|AMTB|ROUND|20000|LYNYN|1|20867|700|0|700|0|700|0|0|0|0|0|0|0|0.12|0.004034|0.12|0.004034|0.12|0.004034|-0.01|-0.000336|0.05|0.001681|29.75|0.12|0.12|0.004034|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|AMTB|ROUND|5000|LNNYN|2|14731|500|0|500|0|500|0|0|0|0|0|0|0|0.016|0.000543|0.016|0.000543|-0.012|-0.000407|0|0|-0.052|-0.001766|29.451||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMTB|ROUND|5000|LNYYN|43|272008|9300|100|9200|0|9200|0|0|0|0|0|0|0|0.00413|0.000141|0.004565|0.000156|0.007283|0.000249|0.000435|0.000015|0.033913|0.001158|29.286902|0.129022|0.006957|0.000238|0.053917|9200|0.061033|0|0||0||||||||7800|1400|43|0|0|0
T|MSPL|202609|AMTB|ROUND|5000|LYNYN|162|1101885|37600|800|36800|0|32900|0|3900|0|0|0|0|0|0.036793|0.001255|0.034674|0.001183|0.027065|0.000923|0.022092|0.000754|0.013261|0.000452|29.311291|0.075679|0.073995|0.002524|0.977738|2600|0.011923|0.307692|34200|0.090643|0||||||||32500|4900||||
T|MSPL|202609|AMTM|ROUND|1000|LNNYN|18|43130|2200|0|2200|0|2000|0|200|0|0|0|0|0|-0.009545|-0.000487|-0.011364|-0.00058|-0.005|-0.000255|0.003636|0.000185|-0.018182|-0.000927|19.603409||||||||||||||||||||18|200|200|0.090909
T|MSPL|202609|AMTM|ROUND|1000|LNYYN|520|1386489.51|70497|297|70200|0|65300|0|4800|100|0|0|0|0|0.001197|0.000061|0.002308|0.000117|0.006538|0.000332|0.009103|0.000463|0.001382|0.00007|19.665598|0.018063|0.000356|0.000018|0.019716|68500|0.00908|0.09635|1600|0.25|100|0.005|0||||||69997|500|520|486|486|0.099715
T|MSPL|202609|AMTM|ROUND|1000|LYNYN|879|2043501|104000|400|103600|0|96900|0|6700|0|0|0|0|0|0.012365|0.000629|0.011882|0.000605|0.011786|0.0006|0.010907|0.000555|0.005705|0.00029|19.650758|0.022365|0.019054|0.00097|0.851964|16200|0.01071|0.074074|87200|0.067661|200|0.01|0||||||102300|1500||||
T|MSPL|202609|AMTM|ROUND|10000|LNYYN|3|43660|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.013636|0.000687|0.008182|0.000412|0.028182|0.00142|-0.005455|-0.000275|0.021818|0.001099|19.846364|0.012727|0|0|0|2200|0.006364|0|0||0||||||||2200|0|3|0|0|0
T|MSPL|202609|AMTM|ROUND|10000|LYNYN|47|560353|28800|1000|27800|0|26600|0|1200|0|0|0|0|0|-0.007014|-0.00036|-0.007302|-0.000374|-0.007194|-0.000369|-0.010072|-0.000517|-0.011619|-0.000596|19.500288|0.017914|0.015288|0.000784|0.853414|4700|0.007766|0.042553|23100|0.04329|0||||||||27100|1500||||
T|MSPL|202609|AMTM|ROUND|20000|LYNYN|1|23496|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000511|0|0|0.01|0.000511|0.02|0.001021|0.02|0.001021|19.585|0.01|0.01|0.000511|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|AMTM|ROUND|5000|LNYYN|22|159267|8100|0|8100|0|8100|0|0|0|0|0|0|0|0.00037|0.000019|0.00037|0.000019|0.008519|0.000433|-0.004074|-0.000207|-0.017531|-0.000891|19.66716|0.02|0|0|0|8100|0.01|0|0||0||||||||7200|900|22|0|0|0
T|MSPL|202609|AMTM|ROUND|5000|LYNYN|125|890504|45700|2400|43300|0|41600|0|1700|0|0|0|0|0|0.005774|0.000296|0.004942|0.000253|0.003372|0.000173|0.000624|0.000032|-0.015497|-0.000795|19.497552|0.019538|0.015935|0.000817|0.815603|8800|0.008977|0.045455|34400|0.037791|100|0.01|0||||||41800|3800||||
T|MSPL|202609|AMTX|ROUND|0|LNNYN|1|179|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|-0.01|-0.005571|1.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMTX|ROUND|0|LNYYN|95|17829|9500|0|0|9500|9400|0|100|0|0|0|0|0|0.000211|0.000112|0.000316|0.000169|0.001158|0.000619|0.001684|0.0009|0.005684|0.003037|1.871684|0.010316|0.000211|0.000112|0.020408|9400|0.00516|0.010638|0||100|0.005|0||||||9500|0|95|0|0|0.010526
T|MSPL|202609|AMTX|ROUND|0|LYNYN|893|173333|89300|0|0|89300|82800|0|6400|100|0|0|0|0|0.00729|0.003761|0.007335|0.003784|0.007212|0.003721|0.007245|0.003738|0.005633|0.002906|1.93818|0.01|0.007783|0.004015|0.778275|20600|0.005|0.116505|68200|0.096774|500|0.008|0||||||89300|0||||
T|MSPL|202609|AMTX|ROUND|1000|LNNYN|1|1302|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.004598|0.01|0.004598|0.01|0.004598|-0.07|-0.032184|-0.01|-0.004598|2.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMTX|ROUND|1000|LNYYN|3|5778|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0.004286|0.00208|0.016429|0.007972|0.016429|0.007972|0.007143|0.003466|2.060714|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|3|0|0|0
T|MSPL|202609|AMTX|ROUND|1000|LYNYN|36|80689|42000|1600|0|40400|37400|0|3000|0|0|0|0|0|0.004777|0.002484|0.005718|0.002973|0.006411|0.003333|0.003688|0.001918|-0.00255|-0.001326|1.923342|0.009851|0.011262|0.005856|1.143216|1100|0.007727|0|35600|0.030899|3700|0.01|0.513514||||||41000|0||||
T|MSPL|202609|AMTX|ROUND|250|LNYYN|29|15156|7900|0|0|7900|7200|0|700|0|0|0|0|0|-0.000759|-0.000397|-0.001266|-0.000661|-0.001772|-0.000926|0.00038|0.000198|0.004051|0.002116|1.914367|0.01|0.000506|0.000264|0.050633|7700|0.005|0.090909|0||200|0.005|0||||||7900|0|29|0|0|0.088608
T|MSPL|202609|AMTX|ROUND|250|LYNYN|85|42170|21500|0|0|21500|19900|0|1600|0|0|0|0|0|0.007628|0.003892|0.00707|0.003607|0.006884|0.003512|0.005767|0.002943|0.006698|0.003418|1.959814|0.009674|0.009628|0.004913|0.995192|3300|0.005|0.121212|16600|0.060241|1600|0.01|0.125||||||21500|0||||
T|MSPL|202609|AMTX|ROUND|5000|LYNYN|5|30882|15600|5600|0|10000|10000|0|0|0|0|0|0|0|0.0036|0.001775|0.0036|0.001775|0.0036|0.001775|0.0036|0.001775|0.0036|0.001775|2.02845|0.0073|0.0073|0.003599|1|0|||10000|0|0||||||||15100|500||||
T|MSPL|202609|AMWL|ROUND|1000|LNYYN|17|31452|2400|0|0|2400|2200|0|200|0|0|0|0|0|0|0|0.001667|0.000127|0.00125|0.000095|0.036667|0.002797|0.074583|0.005689|13.108958|0.12875|0|0|0|2400|0.064375|0.083333|0||0||||||||2100|300|17|0|0|0.083333
T|MSPL|202609|AMWL|ROUND|1000|LYNYN|301|412702|31100|0|0|31100|28900|0|2200|0|0|0|0|0|0.142958|0.010716|0.14254|0.010684|0.141447|0.010602|0.140322|0.010518|0.140611|0.01054|13.341158|0.166688|0.14537|0.010896|0.872106|15600|0.02125|0.076923|15500|0.064516|0||||||||31100|0||||
T|MSPL|202609|AMWL|ROUND|5000|LYNYN|2|13770|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.076|0.005518|0.076|0.005518|0.076|0.005518|0.052|0.003776|0.036|0.002614|13.772|0.076|0.076|0.005518|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|AMX|ROUND|1000|LNNYN|31|93156|4100|200|0|3900|3700|0|200|0|0|0|0|0|0.008462|0.000372|0.007949|0.00035|0.002821|0.000124|0.01|0.00044|-0.017692|-0.000778|22.737564||||||||||||||||||||31|200|200|0.051282
T|MSPL|202609|AMX|ROUND|1000|LNYYN|129|386036|16900|0|0|16900|15200|0|1700|0|0|0|0|0|-0.000118|-0.000005|0.00071|0.000031|0.006627|0.00029|0.008817|0.000386|0.02497|0.001093|22.84003|0.014734|0.000118|0.000005|0.008032|16900|0.007308|0.147929|0||0||||||||16800|100|129|100|100|0.147929
T|MSPL|202609|AMX|ROUND|1000|LYNYN|3384|10563518|467400|500|0|466900|429600|0|36300|1000|0|0|0|0|0.00719|0.000318|0.006509|0.000288|0.006629|0.000293|0.00661|0.000292|0.005444|0.000241|22.602378|0.010471|0.008608|0.000381|0.822049|80100|0.005605|0.086142|385300|0.136517|1500|0.009333|0.133333||||||466900|400||||
T|MSPL|202609|AMX|ROUND|10000|LNNYN|1|13890|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000432|-0.02|-0.000864|-0.03|-0.001296|-0.03|-0.001296|0.07|0.003024|23.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|AMX|ROUND|10000|LNYYN|7|99423|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0|0|0.010698|0.000463|0.022093|0.000956|-0.024651|-0.001066|23.117442|0.015349|0|0|0|4300|0.007674|0|0||0||||||||4300|0|7|0|0|0
T|MSPL|202609|AMX|ROUND|10000|LYNYN|352|4997180|220700|2800|0|217900|201100|0|16800|0|0|0|0|0|0.006163|0.000272|0.006085|0.000269|0.005305|0.000234|0.005659|0.00025|-0.001358|-0.00006|22.645665|0.010055|0.007916|0.00035|0.787312|50400|0.005|0.123016|165600|0.080314|1900|0.01|0.263158||||||219200|600||||
T|MSPL|202609|AMX|ROUND|20000|LNYYN|4|113167.14|5086|86|0|5000|2600|0|2400|0|0|0|0|0|0.0104|0.000468|0.0104|0.000468|0|0|-0.0184|-0.000827|-0.092|-0.004136|22.243|0.01|0|0|0|5000|0.005|0.48|0||0||||||||5086|0|4|0|0|0.48
T|MSPL|202609|AMX|ROUND|20000|LYNYN|100|2585549|113300|0|0|113300|99400|0|13900|0|0|0|0|0|0.006152|0.00027|0.007052|0.000309|0.007493|0.000328|0.009338|0.000409|-0.002824|-0.000124|22.825106|0.01|0.006911|0.000303|0.691086|35000|0.005|0.394286|78300|0.100894|0||||||||112500|800||||
T|MSPL|202609|AMX|ROUND|5000|LNNYN|2|13521|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.01|0.000444|0.03|0.001331|0.04|0.001775|22.54||||||||||||||||||||2|0|0|0
T|MSPL|202609|AMX|ROUND|5000|LNYYN|21|167614|7300|0|0|7300|6200|0|1100|0|0|0|0|0|0.006712|0.000292|0.006164|0.000269|0.01589|0.000692|0.012603|0.000549|0.045205|0.00197|22.951781|0.024384|0|0|0|7300|0.012192|0.150685|0||0||||||||7200|100|21|0|0|0.150685
T|MSPL|202609|AMX|ROUND|5000|LYNYN|606|4757105|210800|2300|0|208500|189200|0|18500|800|0|0|0|0|0.006619|0.000293|0.006235|0.000276|0.005942|0.000263|0.008321|0.000369|0.007511|0.000333|22.571472|0.01036|0.008115|0.00036|0.783333|38900|0.006015|0.087404|169600|0.166863|0||||||||210600|100||||
T|MSPL|202609|AMX|ROUND|50000|LNYYN|5|301474|13400|0|0|13400|13400|0|0|0|0|0|0|0|0|0|0.001493|0.000066|-0.014925|-0.000663|-0.014925|-0.000663|0.007463|0.000332|22.495075|0.01|0|0|0|13400|0.005|0|0||0||||||||13400|0|5|0|0|0
T|MSPL|202609|AMZA|ROUND|5000|LYNYN|10|50586|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.174|0.003434|0.174|0.003434|0.175|0.003454|0.209|0.004125|0.208|0.004105|50.665|0.158|0.158|0.003119|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|AMZD|ROUND|1000|LNYYN|12|26331|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0.00129|0.000152|0.00129|0.000152|-0.001935|-0.000228|0.008387|0.000987|8.494677|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|12|0|0|0
T|MSPL|202609|AMZD|ROUND|1000|LYNYN|1|1680|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00119|0.01|0.00119|0.01|0.00119|0.01|0.00119|0.11|0.013087|8.405|0.01|0.01|0.00119|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|AMZD|ROUND|250|LNYYN|13|11135|1300|0|0|1300|1200|0|100|0|0|0|0|0|0|0|0|0|0.007692|0.000898|0.010769|0.001257|0.003077|0.000359|8.564231|0.01|0|0|0|1300|0.005|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|AMZD|ROUND|250|LYNYN|2|1684|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001187|0.01|0.001187|0.01|0.001187|-0.05|-0.005935|0.09|0.010682|8.425|0.01|0.01|0.001187|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|AMZD|ROUND|5000|LNYYN|1|7605|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002365|0.02|0.002365|0.02|0.002365|8.455|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|AMZE|ROUND|0|LNYYN|10|899.68|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.000056|0.000435|0.000079|0.000614|0.001823|0.014244|0.001861|0.014546|0.020041|0.156609|0.127971|0.00249|-0.000007|-0.000056|-0.002869|7000|0.001249|0|0||0||||||||5900|1100|10|2400|0|0
T|MSPL|202609|AMZE|ROUND|0|LYNYN|323|5052.64|35200|0|0|35200|34300|0|900|0|0|0|0|0|0.002268|0.015919|0.002287|0.01605|0.002269|0.015929|0.0022|0.015444|0.002548|0.017887|0.142468|0.002508|0.00228|0.016004|0.909153|18000|0.000226|0.016667|17100|0.035088|100|0.0006|0||||||34900|300||||
T|MSPL|202609|AMZE|ROUND|250|LNYYN|3|949.9|6900|0|0|6900|6900|0|0|0|0|0|0|0|-0.001391|-0.01001|-0.000929|-0.006684|-0.000929|-0.006684|-0.000467|-0.003357|0.001461|0.01051|0.138993|0.00271|0|0|0|6900|0.001355|0|0||0||||||||5700|1200|3|0|0|0
T|MSPL|202609|AMZN|ROUND|20000|LNNYN|181|4822018|19100|0|0|19100|16700|0|2400|0|0|0|0|0|-0.00089|-0.000004|0.006806|0.000027|0.011257|0.000045|0.025026|0.000099|-0.040209|-0.000159|252.463063||||||||||||||||||||181|1248|1248|0.151832
T|MSPL|202609|AMZN|ROUND|20000|LNYYN|3245|88260550.4|349710|310|0|349400|316200|0|32800|400|0|0|0|0|0.001245|0.000005|0.008532|0.000034|0.012576|0.00005|-0.015455|-0.000061|-0.0282|-0.000112|252.385102|0.04563|0.001388|0.000005|0.030421|342100|0.022635|0.131248|5700|0.210526|1600|0.009063|0.1875||||||344810|4700|3245|4232|3987|0.132799
T|MSPL|202609|AMZN|ROUND|20000|LYNYN|5551|150240360|596400|500|0|595900|559100|0|36500|300|0|0|0|0|0.026293|0.000104|0.024016|0.000095|0.027523|0.000109|0.024694|0.000098|-0.007437|-0.00003|251.91247|0.045155|0.037028|0.000147|0.820016|122600|0.020616|0.061175|465000|0.077419|8300|0.012771|0.13253||||||584400|11300||||
T|MSPL|202609|AMZN|ROUND|200000|LNNYN|6|2421593|9600|3500|0|6100|6100|0|0|0|0|0|0|0|0.020984|0.000083|0.06541|0.00026|0.184754|0.000735|0.218525|0.000869|0.22082|0.000879|251.330164||||||||||||||||||||6|0|0|0
T|MSPL|202609|AMZN|ROUND|200000|LNYYN|107|32395975|127600|2600|0|125000|120400|0|4600|0|0|0|0|0|0.004136|0.000016|0.012744|0.00005|0.062608|0.000247|0.029328|0.000116|0.065256|0.000257|253.797324|0.06116|-0.00008|0|-0.001308|125000|0.03062|0.0368|0||0||||||||35600|90000|107|0|0|0.0368
T|MSPL|202609|AMZN|ROUND|200000|LYNYN|70|23014968|90800|4500|0|86300|81800|0|4500|0|0|0|0|0|0.019896|0.000078|0.02883|0.000114|0.026362|0.000104|-0.042711|-0.000168|-0.134171|-0.000529|253.520278|0.064171|0.053638|0.000212|0.835861|20000|0.027325|0.12|59100|0.023689|7200|0.012778|0.097222||||||25900|54400||||
T|MSPL|202609|AMZN|ROUND|50000|LNNYN|52|3924116|15500|800|0|14700|12500|0|2200|0|0|0|0|0|0.007007|0.000028|0.008844|0.000035|0.071224|0.000281|0.028231|0.000112|-0.001973|-0.000008|253.123776||||||||||||||||||||52|803|603|0.14966
T|MSPL|202609|AMZN|ROUND|50000|LNYYN|1275|94000655.99|371393|2293|0|369100|341900|0|27200|0|0|0|0|0|0.004232|0.000017|0.014229|0.000056|0.036646|0.000145|0.036752|0.000145|0.044996|0.000178|253.098456|0.060287|0.000797|0.000003|0.013212|367200|0.02991|0.075436|1300|0.307692|600|0.006667|0.666667||||||288298|82200|1275|2400|2312|0.077215
T|MSPL|202609|AMZN|ROUND|50000|LYNYN|1910|133509130|526500|7600|0|518900|479500|0|39200|200|0|0|0|0|0.024286|0.000096|0.018661|0.000074|0.032939|0.00013|0.019025|0.000075|-0.011598|-0.000046|253.585813|0.050069|0.04301|0.00017|0.859012|100200|0.020758|0.04491|402700|0.09039|16000|0.015531|0.075||||||407700|108400||||
T|MSPL|202609|AMZU|ROUND|1000|LNYYN|4|13911|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000575|0.0075|0.000216|0.3075|0.00884|34.785|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|AMZU|ROUND|1000|LYNYN|42|144119|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.028571|0.000833|0.028095|0.000819|0.032619|0.000951|0.058571|0.001707|0.074762|0.002179|34.314881|0.030714|0.029286|0.000853|0.953488|300|0.01|0|3900|0.051282|0||||||||4200|0||||
T|MSPL|202609|AMZU|ROUND|10000|LYNYN|1|13584|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.000884|0.03|0.000884|-0.02|-0.000589|-0.05|-0.001473|-0.39|-0.011489|33.945|0.03|0.03|0.000884|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|AMZU|ROUND|20000|LNYYN|1|46189|1300|0|0|1300|0|0|1300|0|0|0|0|0|0.02|0.000562|0.02|0.000562|0.2|0.00562|0.31|0.00871|1.27|0.035684|35.59|0.12|0|0|0|1300|0.06|1|0||0||||||||1200|100|1|200|0|1
T|MSPL|202609|AMZU|ROUND|5000|LYNYN|1|6816|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.001173|0.03|0.00088|0.04|0.001173|0.05|0.001466|-0.05|-0.001466|34.1|0.04|0.04|0.001173|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|AMZZ|ROUND|20000|LYNYN|1|46635|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.07|0.002254|0.07|0.002254|0.07|0.002254|0.05|0.00161|0.09|0.002898|31.055|0.07|0.07|0.002254|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|AN|ROUND|10000|LNNYN|3|53813|300|0|300|0|300|0|0|0|0|0|0|0|-0.043333|-0.000242|-0.013333|-0.000074|0.363333|0.002025|0.67|0.003734|1.413333|0.007877|179.421667||||||||||||||||||||3|0|0|0
T|MSPL|202609|AN|ROUND|10000|LNYYN|107|1827723|10700|0|10700|0|9900|0|700|100|0|0|0|0|0.015234|0.000089|0.020374|0.000119|0.088131|0.000516|0.17215|0.001008|0.235047|0.001376|170.793037|0.459159|0.016262|0.000095|0.035416|10600|0.223538|0.235849|100|0|0||||||||10700|0|107|0|0|0.233645
T|MSPL|202609|AN|ROUND|10000|LYNYN|318|5602302|31800|0|31800|0|30100|0|1600|100|0|0|0|0|0.330755|0.001877|0.314937|0.001788|0.265723|0.001508|0.167075|0.000948|-0.092107|-0.000523|176.17456|0.506855|0.412327|0.00234|0.8135|14300|0.108357|0.104895|16300|0.067485|1200|0.03875|0.083333||||||31800|0||||
T|MSPL|202609|AN|ROUND|20000|LNNYN|11|228048|1100|0|1100|0|1000|0|100|0|0|0|0|0|-0.035455|-0.000171|-0.030909|-0.000149|-0.060909|-0.000294|-0.003636|-0.000018|-0.285455|-0.001377|207.244091||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|AN|ROUND|20000|LNYYN|208|5651921.78|28766|166|28600|0|27100|0|1500|0|0|0|0|0|-0.000315|-0.000002|0.005105|0.000026|0.047343|0.000241|0.138566|0.000705|0.193392|0.000983|196.68271|0.461503|0.014965|0.000076|0.032427|28600|0.223269|0.052448|0||0||||||||26400|2200|208|100|68|0.052448
T|MSPL|202609|AN|ROUND|20000|LYNYN|427|10451486|54400|200|54200|0|50500|0|3600|100|0|0|0|0|0.263432|0.00137|0.254649|0.001324|0.186716|0.000971|0.135|0.000702|0.101734|0.000529|192.265664|0.513653|0.432214|0.002248|0.841451|21600|0.103843|0.060185|30800|0.12013|1800|0.02|0.055556||||||51400|2800||||
T|MSPL|202609|AN|ROUND|200000|LYNYN|4|1150016|7000|100|6900|0|5000|0|1900|0|0|0|0|0|0.068406|0.000416|-0.089275|-0.000542|-0.101304|-0.000615|-0.153188|-0.000931|-0.312319|-0.001897|164.602391|0.348551|0.354638|0.002155|1.017464|500|0.034|0|4500|0.422222|1900|0.02|0||||||2400|2900||||
T|MSPL|202609|AN|ROUND|50000|LNNYN|1|63126|300|0|300|0|300|0|0|0|0|0|0|0|0.416667|0.001982|0.416667|0.001982|0.416667|0.001982|0.396667|0.001887|-0.323333|-0.001538|210.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|AN|ROUND|50000|LNYYN|31|2479099|13000|200|12800|0|12100|0|700|0|0|0|0|0|0.002266|0.000012|0.003984|0.000021|0.150313|0.000786|0.165547|0.000866|0.047813|0.00025|191.213281|0.538438|0.005625|0.000029|0.010447|12800|0.266406|0.054688|0||0||||||||7900|5100|31|0|0|0.054688
T|MSPL|202609|AN|ROUND|50000|LYNYN|31|3083523|16300|600|15700|0|14300|0|1400|0|0|0|0|0|0.268217|0.001419|0.144904|0.000767|0.202611|0.001072|0.061338|0.000325|-0.045924|-0.000243|188.957484|0.416624|0.390127|0.002065|0.936401|4800|0.043333|0.041667|10900|0.110092|0||||||||11600|4400||||
T|MSPL|202609|ANAB|ROUND|1000|LNYYN|6|29850|600|0|600|0|600|0|0|0|0|0|0|0|0|0|-0.003333|-0.000067|0.001667|0.000033|-0.016667|-0.000335|0.023333|0.000468|49.813333|0.126667|0|0|0|600|0.063333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|ANAB|ROUND|1000|LYNYN|45|223864|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.133111|0.002671|0.135556|0.00272|0.146222|0.002934|0.14|0.002809|0.166667|0.003344|49.835667|0.188667|0.155778|0.003126|0.825677|2300|0.032174|0|2200|0|0||||||||4500|0||||
T|MSPL|202609|ANAB|ROUND|10000|LNNYN|5|57241|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.042727|-0.000821|-0.083636|-0.001607|0.000909|0.000017|0.032727|0.000629|0.082727|0.00159|52.045909||||||||||||||||||||5|0|0|0
T|MSPL|202609|ANAB|ROUND|10000|LNYYN|71|892239|16300|0|16300|0|15700|0|600|0|0|0|0|0|0.018834|0.000344|0.030429|0.000557|0.054479|0.000996|0.125951|0.002304|0.23638|0.004323|54.673497|0.355706|0.02092|0.000383|0.058813|16300|0.167393|0.03681|0||0||||||||13000|3300|71|0|0|0.03681
T|MSPL|202609|ANAB|ROUND|10000|LYNYN|181|2280736|41800|800|41000|0|37400|0|3600|0|0|0|0|0|0.065683|0.001204|0.069756|0.001279|0.070049|0.001284|0.064049|0.001174|0.013634|0.00025|54.548085|0.182756|0.125902|0.002308|0.68891|20300|0.057759|0.118227|20000|0.075|700|0.01|0.714286||||||36800|4600||||
T|MSPL|202609|ANAB|ROUND|20000|LNYYN|15|435262|8100|0|8100|0|7700|0|400|0|0|0|0|0|-0.000494|-0.000009|0.003827|0.000071|0.055185|0.001027|0.14037|0.002612|0.314815|0.005859|53.735432|0.288148|0|0|0|8100|0.144074|0.049383|0||0||||||||4300|3800|15|0|0|0.049383
T|MSPL|202609|ANAB|ROUND|20000|LYNYN|16|457836|8800|200|8600|0|8000|0|600|0|0|0|0|0|0.081744|0.001574|0.074186|0.001429|0.056977|0.001097|0.002326|0.000045|0.054535|0.00105|51.92186|0.123953|0.102326|0.001971|0.825516|2800|0.033214|0|5800|0.103448|0||||||||8700|100||||
T|MSPL|202609|ANAB|ROUND|5000|LNNYN|12|66682|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.0075|0.000135|0.0575|0.001035|0.131667|0.002369|0.116667|0.002099|0.0325|0.000585|55.574583||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|ANAB|ROUND|5000|LNYYN|158|869281|16000|0|16000|0|15000|0|1000|0|0|0|0|0|0.008188|0.000151|0.009688|0.000178|0.027625|0.000509|0.066813|0.001231|0.162063|0.002985|54.290188|0.25675|0.01225|0.000226|0.047712|16000|0.12225|0.0625|0||0||||||||16000|0|158|40|40|0.0625
T|MSPL|202609|ANAB|ROUND|5000|LYNYN|632|3424829|63400|0|63400|0|58700|0|4700|0|0|0|0|0|0.128107|0.002371|0.126167|0.002335|0.112965|0.00209|0.101498|0.001878|0.105726|0.001956|54.038368|0.219953|0.164874|0.003051|0.749588|35200|0.051406|0.073864|25700|0.077821|2500|0.0254|0.04||||||63300|100||||
T|MSPL|202609|ANAB|ROUND|50000|LNNYN|1|85515|1500|200|1300|0|1300|0|0|0|0|0|0|0|0.3|0.005259|-0.01|-0.000175|-0.34|-0.005961|-0.08|-0.001403|-0.09|-0.001578|57.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANAB|ROUND|50000|LNYYN|3|181932|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|-0.007647|-0.000143|0.265|0.004949|0.317059|0.005922|53.540882|0.182941|0|0|0|3400|0.091471|0|0||0||||||||1500|1900|3|0|0|0
T|MSPL|202609|ANAB|ROUND|50000|LYNYN|3|234328|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.116364|0.002186|0.1125|0.002113|0.073864|0.001388|0.023864|0.000448|0.026591|0.0005|53.231818|0.134091|0.127273|0.002391|0.949153|600|0.025|0|3800|0|0||||||||2600|1800||||
T|MSPL|202609|ANDE|ROUND|10000|LNNYN|5|68892|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04|0.00058|0.054|0.000784|0.066|0.000958|0.238|0.003454|0.028|0.000406|68.909||||||||||||||||||||5|0|0|0
T|MSPL|202609|ANDE|ROUND|10000|LNYYN|21|297802|4300|100|4200|0|3900|0|300|0|0|0|0|0|0.00881|0.000127|0.031905|0.00046|-0.004048|-0.000058|0.047381|0.000684|0.02619|0.000378|69.311905|0.403333|0.021905|0.000316|0.054309|4200|0.190714|0.071429|0||0||||||||3500|700|21|0|0|0.071429
T|MSPL|202609|ANDE|ROUND|10000|LYNYN|192|2668743|38500|500|38000|0|35900|0|2100|0|0|0|0|0|0.042868|0.000619|0.029974|0.000433|0.020763|0.0003|0.017184|0.000248|0.008947|0.000129|69.297645|0.164974|0.156632|0.00226|0.949434|6800|0.024926|0.088235|30200|0.043046|1000|0.011|0.2||||||32800|5600||||
T|MSPL|202609|ANDE|ROUND|20000|LNYYN|6|151977|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.065909|0.000955|0.075455|0.001093|0.08|0.001159|0.082727|0.001199|-0.160909|-0.002331|69.021364|0.296364|0.042727|0.000619|0.144172|2200|0.126818|0|0||0||||||||1500|700|6|0|0|0
T|MSPL|202609|ANDE|ROUND|20000|LYNYN|18|485605|6900|200|6700|0|6400|0|300|0|0|0|0|0|0.074627|0.00106|0.080448|0.001143|0.055522|0.000789|0.01194|0.00017|0.003433|0.000049|70.390522|0.190597|0.166716|0.002368|0.874706|2100|0.039524|0|4300|0.069767|300|0.01|0||||||5500|1300||||
T|MSPL|202609|ANDE|ROUND|5000|LNNYN|10|70242|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.018|-0.000256|-0.036|-0.000513|-0.017|-0.000242|0.003|0.000043|-0.027|-0.000384|70.2385||||||||||||||||||||10|0|0|0
T|MSPL|202609|ANDE|ROUND|5000|LNYYN|88|610796|8800|0|8800|0|8500|0|300|0|0|0|0|0|0.041136|0.000593|0.031932|0.00046|0.037955|0.000547|0.066364|0.000956|0.099659|0.001436|69.404943|0.277841|0.038636|0.000557|0.139059|8800|0.119602|0.034091|0||0||||||||8800|0|88|0|0|0.034091
T|MSPL|202609|ANDE|ROUND|5000|LYNYN|492|3402267|49200|0|49200|0|45100|0|4100|0|0|0|0|0|0.145528|0.002104|0.136382|0.001972|0.123191|0.001781|0.118171|0.001708|0.098374|0.001422|69.171179|0.243862|0.192785|0.002787|0.790548|21400|0.06035|0.107477|26200|0.080153|1600|0.021875|0.125||||||49200|0||||
T|MSPL|202609|ANDE|ROUND|50000|LNYYN|1|60822|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.49|0.007229|0.94|0.013868|1.6|0.023606|67.78|0.4|0|0|0|900|0.2|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|ANDE|ROUND|50000|LYNYN|4|319557|4600|800|3800|0|3800|0|0|0|0|0|0|0|-0.016053|-0.000231|-0.062632|-0.000899|-0.019474|-0.00028|-0.185|-0.002656|-0.408158|-0.005861|69.641184|0.162368|0.146579|0.002105|0.902755|2000|0.015|0|1800|0|0||||||||3000|1500||||
T|MSPL|202609|ANDG|ROUND|10000|LNNYN|4|43726|800|0|0|800|600|0|200|0|0|0|0|0|0.0875|0.001601|0.0425|0.000778|-0.0075|-0.000137|-0.0325|-0.000595|0.2|0.00366|54.645||||||||||||||||||||4|53|53|0.25
T|MSPL|202609|ANDG|ROUND|10000|LNYYN|38|447532|8200|200|0|8000|7400|0|600|0|0|0|0|0|0.03475|0.000636|0.0645|0.001181|0.031|0.000568|0.03275|0.0006|0.061625|0.001128|54.61875|0.2915|0.017625|0.000323|0.060463|7800|0.140705|0.102564|0||200|0.01|0||||||6600|1500|38|162|162|0.1
T|MSPL|202609|ANDG|ROUND|10000|LYNYN|96|1156896|21300|500|0|20800|20400|0|400|0|0|0|0|0|0.079087|0.001456|0.076394|0.001406|0.069471|0.001279|0.050529|0.00093|0.071058|0.001308|54.336058|0.18125|0.168462|0.0031|0.929443|5000|0.0338|0.04|14400|0|1400|0.025714|0.142857||||||16800|3600||||
T|MSPL|202609|ANDG|ROUND|20000|LNNYN|1|37163|700|0|0|700|700|0|0|0|0|0|0|0|-0.34|-0.006384|-0.34|-0.006384|-0.36|-0.00676|-0.26|-0.004882|-0.29|-0.005445|53.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANDG|ROUND|20000|LNYYN|6|153848|2800|0|0|2800|1700|0|1100|0|0|0|0|0|-0.05|-0.000911|-0.05|-0.000911|-0.059643|-0.001086|-0.05|-0.000911|-0.093214|-0.001698|54.903571|0.232857|0|0|0|2800|0.116429|0.392857|0||0||||||||1600|1200|6|0|0|0.392857
T|MSPL|202609|ANDG|ROUND|20000|LYNYN|20|540213|9900|300|0|9600|8900|0|700|0|0|0|0|0|0.074167|0.00136|0.060833|0.001115|0.060417|0.001108|0.077708|0.001425|0.084792|0.001554|54.546563|0.17875|0.151042|0.002769|0.844988|2600|0.052692|0.115385|6600|0|400|0.01|1||||||6700|3200||||
T|MSPL|202609|ANDG|ROUND|5000|LNNYN|4|21415|400|0|0|400|400|0|0|0|0|0|0|0|-0.04|-0.000747|-0.025|-0.000467|-0.0475|-0.000887|-0.065|-0.001214|0.0775|0.001447|53.55||||||||||||||||||||4|0|0|0
T|MSPL|202609|ANDG|ROUND|5000|LNYYN|87|471840|8700|0|0|8700|7800|0|900|0|0|0|0|0|0.011494|0.000212|0.011264|0.000208|0.02|0.000369|0.037356|0.000688|0.086552|0.001595|54.262471|0.255747|0.023448|0.000432|0.091685|8700|0.116149|0.149425|0||0||||||||8700|0|87|0|0|0.149425
T|MSPL|202609|ANDG|ROUND|5000|LYNYN|569|3090207|56900|0|0|56900|53300|0|3500|100|0|0|0|0|0.199596|0.003676|0.195378|0.003599|0.18406|0.00339|0.178928|0.003296|0.152091|0.002801|54.291301|0.286608|0.218875|0.004031|0.763674|33100|0.058338|0.057402|23400|0.205128|400|0.01|0.25||||||56900|0||||
T|MSPL|202609|ANDG|ROUND|50000|LNNYN|1|61655|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.250909|-0.004464|-0.170909|-0.003041|-0.160909|-0.002863|-0.140909|-0.002507|0.169091|0.003008|56.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANDG|ROUND|50000|LNYYN|5|367806|6800|1000|0|5800|5800|0|0|0|0|0|0|0|-0.004483|-0.000083|-0.011724|-0.000217|0.019828|0.000367|-0.066552|-0.001231|-0.111552|-0.002064|54.046121|0.362586|0.048103|0.00089|0.132668|5800|0.157241|0|0||0||||||||3300|3500|5|0|0|0
T|MSPL|202609|ANDG|ROUND|50000|LYNYN|10|602886|11200|1800|0|9400|9100|0|300|0|0|0|0|0|-0.018085|-0.000336|-0.059787|-0.001112|0.008723|0.000162|0.209574|0.003899|0.024255|0.000451|53.756383|0.269362|0.24|0.004465|0.890995|2200|0.090909|0|5400|0|1800|0.034444|0.166667||||||3400|5600||||
T|MSPL|202609|ANET|ROUND|10000|LNNYN|23|448510|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.031739|0.000163|0.051304|0.000263|0.114783|0.000589|0.26913|0.00138|0.00913|0.000047|195.003261||||||||||||||||||||23|200|200|0.130435
T|MSPL|202609|ANET|ROUND|10000|LNYYN|435|8422626|43500|0|0|43500|41500|0|2000|0|0|0|0|0|0.003149|0.000016|0.008989|0.000046|0.067655|0.000349|0.105218|0.000543|0.159609|0.000824|193.601655|0.206989|0.011057|0.000057|0.053421|43500|0.097966|0.050575|0||0||||||||43500|0|435|143|143|0.050575
T|MSPL|202609|ANET|ROUND|10000|LYNYN|2612|50413736|261200|0|0|261200|247200|0|13900|100|0|0|0|0|0.128281|0.000665|0.12245|0.000634|0.096819|0.000502|0.098426|0.00051|0.143158|0.000742|193.005586|0.184464|0.153564|0.000796|0.832489|96900|0.042482|0.04644|160700|0.066584|3600|0.0225|0.055556||||||261200|0||||
T|MSPL|202609|ANET|ROUND|20000|LNNYN|48|1371576|6900|0|0|6900|6800|0|100|0|0|0|0|0|-0.023188|-0.000117|-0.007826|-0.000039|0.123768|0.000623|0.230435|0.001159|0.225652|0.001135|198.768333||||||||||||||||||||48|100|100|0.014493
T|MSPL|202609|ANET|ROUND|20000|LNYYN|639|18202899.28|90399|499|0|89900|84700|0|5200|0|0|0|0|0|0.01238|0.000061|0.022492|0.000112|0.082547|0.00041|0.053471|0.000266|0.105595|0.000524|201.390645|0.250033|0.01|0.00005|0.039995|89900|0.120017|0.057842|0||0||||||||80300|9800|639|129|129|0.057842
T|MSPL|202609|ANET|ROUND|20000|LYNYN|3632|99390114|494100|2900|0|491200|462700|0|28300|200|0|0|0|0|0.103874|0.000516|0.096504|0.00048|0.059161|0.000294|0.036511|0.000181|0.063015|0.000313|201.164609|0.183884|0.162807|0.000809|0.885379|117300|0.045972|0.070759|362500|0.060414|11400|0.018947|0.061404||||||451000|39700||||
T|MSPL|202609|ANET|ROUND|200000|LNNYN|1|225269|1100|100|0|1000|1000|0|0|0|0|0|0|0|0.05|0.000244|-0.02|-0.000098|-0.02|-0.000098|-0.1|-0.000488|0.06|0.000293|204.78||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANET|ROUND|200000|LNYYN|20|6349646|32000|5800|0|26200|25000|0|1200|0|0|0|0|0|0.008588|0.000043|0.045305|0.000227|0.094008|0.00047|0.027176|0.000136|0.002786|0.000014|200.022061|0.299542|0.030649|0.000153|0.102319|26200|0.134447|0.045802|0||0||||||||6300|20200|20|0|0|0.045802
T|MSPL|202609|ANET|ROUND|200000|LYNYN|63|20675883|102800|6100|0|96700|92700|0|4000|0|0|0|0|0|0.055895|0.000278|0.062927|0.000313|0.01909|0.000095|-0.068976|-0.000343|-0.087229|-0.000434|200.881132|0.190041|0.173961|0.000866|0.915383|15800|0.056234|0.056962|77000|0.022078|3900|0.028462|0.358974||||||32900|61400||||
T|MSPL|202609|ANET|ROUND|50000|LNNYN|7|485261|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.034|0.000175|0.0456|0.000235|-0.2012|-0.001037|0.2388|0.00123|1.4196|0.007315|194.0756||||||||||||||||||||7|0|0|0
T|MSPL|202609|ANET|ROUND|50000|LNYYN|201|17117893|85600|1400|0|84200|80500|0|3700|0|0|0|0|0|0.00399|0.00002|0.006639|0.000033|0.071425|0.000357|0.061924|0.00031|0.081271|0.000406|199.989281|0.305665|0.004157|0.000021|0.013599|83900|0.151293|0.0441|300|0|0||||||||46300|38400|201|0|0|0.043943
T|MSPL|202609|ANET|ROUND|50000|LYNYN|181|16823443|85000|1200|0|83800|80100|0|3700|0|0|0|0|0|0.120263|0.000608|0.112267|0.000567|0.063962|0.000323|0.038986|0.000197|-0.031957|-0.000162|197.835221|0.187243|0.165107|0.000835|0.881779|17200|0.057413|0.104651|62800|0.030255|3800|0.015789|0||||||45000|37300||||
T|MSPL|202609|ANF|ROUND|10000|LNNYN|22|307898|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.033182|-0.000237|-0.020455|-0.000146|0.060455|0.000432|0.091364|0.000653|0.142727|0.00102|139.955909||||||||||||||||||||22|0|0|0
T|MSPL|202609|ANF|ROUND|10000|LNYYN|659|9185486|65900|0|0|65900|62800|0|3100|0|0|0|0|0|0.013263|0.000095|0.019044|0.000137|0.06434|0.000462|0.114598|0.000822|0.131077|0.000941|139.368096|0.354977|0.013141|0.000094|0.03702|65800|0.171178|0.047112|100|0|0||||||||65900|0|659|57|57|0.047041
T|MSPL|202609|ANF|ROUND|10000|LYNYN|1592|22325321|159200|0|0|159200|149600|0|9600|0|0|0|0|0|0.221011|0.001576|0.212732|0.001517|0.185666|0.001324|0.152324|0.001086|0.154673|0.001103|140.250132|0.313379|0.246702|0.001759|0.787232|81700|0.067313|0.053856|73000|0.072603|4500|0.042667|0.155556||||||159200|0||||
T|MSPL|202609|ANF|ROUND|20000|LNNYN|9|253032|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0.027778|0.000198|0.082222|0.000585|0.034444|0.000245|0.017778|0.000126|140.56||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|ANF|ROUND|20000|LNYYN|147|4369991|31400|200|0|31200|29500|0|1700|0|0|0|0|0|0.013494|0.000097|0.015224|0.000109|0.062917|0.000452|0.085321|0.000613|0.130865|0.00094|139.174728|0.315865|0.003429|0.000025|0.010857|31200|0.156218|0.054487|0||0||||||||24500|6800|147|0|0|0.054487
T|MSPL|202609|ANF|ROUND|20000|LYNYN|424|12586058|89500|900|0|88600|81600|0|7000|0|0|0|0|0|0.127054|0.000904|0.104391|0.000743|0.04833|0.000344|0.005|0.000036|0.009729|0.000069|140.591795|0.250993|0.224255|0.001595|0.893471|23300|0.052039|0.06867|63900|0.082942|1400|0.02|0.285714||||||71900|17000||||
T|MSPL|202609|ANF|ROUND|200000|LNYYN|3|888078|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|0.012097|0.000085|0.728226|0.005097|-0.040323|-0.000282|142.879677|1.032581|0|0|0|6200|0.51629|0|0||0||||||||400|5800|3|0|0|0
T|MSPL|202609|ANF|ROUND|200000|LYNYN|5|1370897|9400|0|0|9400|9400|0|0|0|0|0|0|0|-0.00734|-0.00005|0.03734|0.000256|0.197766|0.001356|0.314362|0.002155|0.249681|0.001711|145.898298|0.271915|0.264043|0.00181|0.971049|1300|0.028462|0|8100|0|0||||||||2000|7400||||
T|MSPL|202609|ANF|ROUND|50000|LNYYN|23|1447424|10500|0|0|10500|10100|0|0|400|0|0|0|0|0.019238|0.00014|0.013714|0.000099|0.106|0.000769|-0.022|-0.00016|0.202095|0.001466|137.848952|0.394286|0.01419|0.000103|0.03599|10500|0.190048|0.380952|0||0||||||||5200|5300|23|0|0|0.380952
T|MSPL|202609|ANF|ROUND|50000|LYNYN|61|5225700|36700|0|0|36700|32600|0|4100|0|0|0|0|0|0.117003|0.000822|0.131608|0.000925|0.09|0.000632|0.003842|0.000027|0.002016|0.000014|142.340123|0.286894|0.244496|0.001718|0.852218|11000|0.075091|0.118182|24900|0.160643|800|0.06|0||||||18800|17200||||
T|MSPL|202609|ANG-D|ROUND|1000|LNYYN|4|9664|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.12|0.08|0|0|0|400|0.04|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ANG-D|ROUND|1000|LYNYN|8|19269|800|0|0|800|800|0|0|0|0|0|0|0|0.13625|0.005682|0.13625|0.005682|0.13625|0.005682|0.12625|0.005265|0.13|0.005421|23.979375|0.21375|0.13625|0.005682|0.637427|800|0.03875|0|0||0||||||||800|0||||
T|MSPL|202609|ANG-D|ROUND|5000|LNYYN|1|7248|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.12|0.08|0|0|0|300|0.04|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ANGH|ROUND|1000|LYNYN|1|2478|700|0|0|700|700|0|0|0|0|0|0|0|0.434286|0.115502|0.434286|0.115502|0.434286|0.115502|0.034286|0.009119|0.104286|0.027736|3.76|0.44|0.434286|0.115502|0.987013|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|ANGI|ROUND|1000|LNYYN|94|147052.27|28999|199|28800|0|28400|0|400|0|0|0|0|0|0.001458|0.000288|0.002535|0.0005|0.003785|0.000747|0.007257|0.001431|0.007431|0.001466|5.069774|0.01566|0.000208|0.000041|0.013304|28400|0.007835|0.014085|400|0|0||||||||27499|1500|94|0|0|0.013889
T|MSPL|202609|ANGI|ROUND|1000|LYNYN|131|198972|39300|1200|38100|0|33900|0|4200|0|0|0|0|0|0.012257|0.00242|0.009659|0.001907|0.006667|0.001316|0.003596|0.00071|0.00336|0.000663|5.064934|0.018478|0.015748|0.003109|0.852273|5000|0.0104|0.04|33100|0.314199|0||||||||37700|1600||||
T|MSPL|202609|ANGI|ROUND|10000|LNYYN|2|24426|5200|0|5200|0|5200|0|0|0|0|0|0|0|-0.004808|-0.001024|-0.004808|-0.001024|-0.004808|-0.001024|0.004808|0.001024|0.038462|0.008193|4.694712|0.014808|0|0|0|5200|0.007404|0|0||0||||||||1600|3600|2|0|0|0
T|MSPL|202609|ANGI|ROUND|250|LNNYN|9|4568|900|0|900|0|800|0|100|0|0|0|0|0|-0.004444|-0.000876|-0.004444|-0.000876|-0.001111|-0.000219|-0.002222|-0.000438|0|0|5.073333||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|ANGI|ROUND|250|LNYYN|234|144913|29600|100|29500|0|28200|0|1300|0|0|0|0|0|0.000136|0.000028|0.000203|0.000042|-0.000983|-0.000201|0.001051|0.000215|0.001831|0.000374|4.892542|0.016542|0.000271|0.000055|0.016393|29300|0.008191|0.040956|200|0.5|0||||||||29600|0|234|100|100|0.044068
T|MSPL|202609|ANGI|ROUND|250|LYNYN|903|499983|97900|200|97700|0|92400|0|5300|0|0|0|0|0|0.012518|0.002449|0.011894|0.002327|0.01131|0.002213|0.011116|0.002175|0.009447|0.001849|5.110461|0.020225|0.015517|0.003036|0.767206|21800|0.010596|0.03211|75800|0.060686|100|0.01|0||||||97300|500||||
T|MSPL|202609|ANGI|ROUND|5000|LNYYN|2|12172|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|-0.010435|-0.001972|-0.015652|-0.002957|-0.001304|-0.000246|-0.00087|-0.000164|5.292609|0.02|0|0|0|2300|0.01|0|0||0||||||||1100|1200|2|0|0|0
T|MSPL|202609|ANGI|ROUND|5000|LYNYN|7|47938|9600|0|9600|0|9600|0|0|0|0|0|0|0|0.007708|0.001542|0.007708|0.001542|0.008958|0.001792|0.003958|0.000792|-0.019792|-0.003958|5.000104|0.013125|0.010833|0.002167|0.825397|1800|0.006111|0|7800|0|0||||||||9100|500||||
T|MSPL|202609|ANGL|ROUND|1000|LNYYN|6|17174|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.621667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|ANGL|ROUND|1000|LYNYN|1|2855|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|0.01|0.00035|28.555|0.01|0.01|0.00035|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ANGL|ROUND|10000|LNYYN|1|11408|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000701|0.02|0.000701|28.525|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ANGL|ROUND|20000|LNYYN|1|31680|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000694|-0.02|-0.000694|28.805|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|ANGL|ROUND|5000|LNYYN|4|22854|800|100|0|700|500|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.560714|0.01|0|0|0|700|0.005|0.285714|0||0||||||||800|0|4|0|0|0.285714
T|MSPL|202609|ANGL|ROUND|50000|LNYYN|1|63360|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000694|-0.02|-0.000694|28.805|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|ANGO|ROUND|1000|LNNYN|8|16708|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.003636|0.000239|0.006364|0.000419|0|0|0.004545|0.000299|-0.001818|-0.00012|15.198182||||||||||||||||||||8|0|0|0
T|MSPL|202609|ANGO|ROUND|1000|LNYYN|120|254279|16500|0|16500|0|15700|0|800|0|0|0|0|0|0.001515|0.000098|0.000303|0.00002|-0.000061|-0.000004|0.004061|0.000264|0.014848|0.000964|15.403121|0.027576|-0.000424|-0.000028|-0.015385|16500|0.014|0.048485|0||0||||||||15400|1100|120|200|84|0.048485
T|MSPL|202609|ANGO|ROUND|1000|LYNYN|585|1114143|72500|500|72000|0|66400|0|5600|0|0|0|0|0|0.01375|0.000895|0.013861|0.000902|0.012806|0.000834|0.013236|0.000862|0.012014|0.000782|15.360222|0.0335|0.026472|0.001723|0.790216|18600|0.013978|0.032258|52700|0.092979|700|0.01|0.142857||||||69700|2700||||
T|MSPL|202609|ANGO|ROUND|10000|LYNYN|8|112247|7300|400|6900|0|6900|0|0|0|0|0|0|0|-0.022029|-0.001432|-0.012899|-0.000839|0.004928|0.00032|0.016377|0.001065|-0.005362|-0.000349|15.380652|0.021304|0.019855|0.001291|0.931973|600|0.008333|0|6300|0|0||||||||3400|3500||||
T|MSPL|202609|ANGO|ROUND|20000|LYNYN|3|109668|7100|500|6600|0|6600|0|0|0|0|0|0|0|0.020303|0.001314|0.020303|0.001314|0.030606|0.001981|0.023939|0.00155|-0.012879|-0.000834|15.445985|0.021061|0.014697|0.000952|0.697842|1700|0.012353|0|4900|0|0||||||||3300|3300||||
T|MSPL|202609|ANGO|ROUND|5000|LNYYN|8|59600|3900|0|3900|0|2900|0|1000|0|0|0|0|0|0.009487|0.000621|0.015897|0.001041|0.014615|0.000957|0.012051|0.000789|0.037179|0.002434|15.275|0.021282|0|0|0|3900|0.010641|0.25641|0||0||||||||3000|900|8|0|0|0.25641
T|MSPL|202609|ANGO|ROUND|5000|LYNYN|28|202467|13100|1000|12100|0|10100|0|2000|0|0|0|0|0|-0.00314|-0.000203|-0.005868|-0.00038|-0.006116|-0.000396|0.001074|0.00007|-0.006116|-0.000396|15.452231|0.02281|0.019504|0.001262|0.855072|3300|0.007879|0.151515|8200|0.182927|600|0.01|0||||||11700|1100||||
T|MSPL|202609|ANGX|ROUND|1000|LNNYN|10|20714|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.01|0.002078|0.01186|0.002464|0.011395|0.002368|0.006279|0.001305|-0.00814|-0.001691|4.81314||||||||||||||||||||10|0|0|0
T|MSPL|202609|ANGX|ROUND|1000|LNYYN|38|70899|14000|0|0|14000|13800|0|200|0|0|0|0|0|0.003286|0.000649|0.0035|0.000691|0.011357|0.002243|0.014|0.002764|0.036857|0.007278|5.064464|0.016929|0|0|0|14000|0.008464|0.014286|0||0||||||||13700|300|38|0|0|0.014286
T|MSPL|202609|ANGX|ROUND|1000|LYNYN|90|216053|44400|900|0|43500|40300|0|3200|0|0|0|0|0|0|0|0.00023|0.000047|0.000253|0.000052|0.003655|0.000752|0.015448|0.003176|4.863345|0.011333|0.009954|0.002047|0.878296|4200|0.007143|0.071429|39300|0.073791|0||||||||42900|1500||||
T|MSPL|202609|ANGX|ROUND|10000|LNYYN|1|14880|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004162|-0.02|-0.004162|-0.02|-0.004162|4.805|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|ANGX|ROUND|10000|LYNYN|5|66551|13800|0|0|13800|13800|0|0|0|0|0|0|0|-0.001304|-0.00027|-0.001304|-0.00027|-0.001304|-0.00027|-0.001304|-0.00027|0.002464|0.00051|4.827536|0.01|0.01|0.002071|1|0|||13800|0|0||||||||13500|300||||
T|MSPL|202609|ANGX|ROUND|20000|LNNYN|1|32208|6100|0|0|6100|0|0|6100|0|0|0|0|0|-0.015082|-0.002854|-0.015082|-0.002854|-0.015082|-0.002854|0.024918|0.004715|0.004918|0.000931|5.285||||||||||||||||||||1|4941|4941|1
T|MSPL|202609|ANGX|ROUND|250|LNNYN|13|6658|1400|0|0|1400|1100|0|300|0|0|0|0|0|0.008571|0.001804|0.008571|0.001804|0.01|0.002104|0.012857|0.002706|0.032143|0.006764|4.752143||||||||||||||||||||13|300|300|0.214286
T|MSPL|202609|ANGX|ROUND|250|LNYYN|77|41837|8500|0|0|8500|8000|0|500|0|0|0|0|0|0.001176|0.000239|0.001882|0.000383|0.008706|0.00177|0.011294|0.002296|0.026588|0.005405|4.919294|0.014824|0|0|0|8500|0.007412|0.058824|0||0||||||||8500|0|77|0|0|0.058824
T|MSPL|202609|ANGX|ROUND|250|LYNYN|574|292068|59500|0|0|59500|56700|0|2800|0|0|0|0|0|0.008639|0.001759|0.008639|0.001759|0.009193|0.001872|0.009966|0.002029|0.012655|0.002576|4.912059|0.01084|0.009546|0.001943|0.88062|5900|0.006695|0.033898|53500|0.050467|100|0.01|0||||||59400|100||||
T|MSPL|202609|ANGX|ROUND|5000|LNYYN|6|41653|8100|0|0|8100|6500|0|1600|0|0|0|0|0|-0.001358|-0.000264|-0.004074|-0.000792|0.010741|0.002087|0.015185|0.002951|0.013827|0.002687|5.146543|0.011358|0|0|0|8100|0.005679|0.197531|0||0||||||||8100|0|6|0|0|0.197531
T|MSPL|202609|ANGX|ROUND|5000|LYNYN|12|79807|16100|0|0|16100|16100|0|0|0|0|0|0|0|0.004658|0.000939|0.003416|0.000689|0.006646|0.00134|0.008509|0.001716|0.018696|0.003769|4.960186|0.008944|0.008323|0.001678|0.930556|1000|0.005|0|15100|0|0||||||||14100|2000||||
T|MSPL|202609|ANIK|ROUND|1000|LNNYN|1|2100|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000476|-0.02|-0.000952|-0.01|-0.000476|-0.02|-0.000952|-0.03|-0.001428|21.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANIK|ROUND|1000|LNYYN|8|16636|800|0|800|0|800|0|0|0|0|0|0|0|0.015|0.000721|0.015|0.000721|0.015|0.000721|0.01125|0.000541|-0.00875|-0.00042|20.810625|0.13375|0.01375|0.000661|0.102804|800|0.06|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|ANIK|ROUND|1000|LYNYN|170|371349|17900|0|17900|0|16900|0|1000|0|0|0|0|0|0.111453|0.005364|0.108827|0.005238|0.107877|0.005192|0.097933|0.004714|0.073296|0.003528|20.776145|0.140447|0.124804|0.006007|0.888624|5800|0.026034|0.155172|11500|0.043478|600|0.018333|0||||||17800|100||||
T|MSPL|202609|ANIK|ROUND|10000|LYNYN|2|28538|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.032857|0.001609|-0.087143|-0.004267|-0.087143|-0.004267|-0.131429|-0.006436|-0.175714|-0.008605|20.420714|0.072857|0.072857|0.003568|1|0|||1400|0|0||||||||500|900||||
T|MSPL|202609|ANIK|ROUND|5000|LYNYN|1|6051|300|0|300|0|300|0|0|0|0|0|0|0|0.16|0.007901|0.15|0.007407|0.11|0.005432|0.09|0.004444|0.09|0.004444|20.25|0.16|0.16|0.007901|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|ANIP|ROUND|10000|LNNYN|3|43850|600|0|600|0|600|0|0|0|0|0|0|0|-0.146667|-0.002008|-0.09|-0.001232|0.146667|0.002008|0.39|0.005341|0.11|0.001506|73.025||||||||||||||||||||3|0|0|0
T|MSPL|202609|ANIP|ROUND|10000|LNYYN|33|480622|6600|0|6600|0|6200|0|400|0|0|0|0|0|0.033939|0.000466|0.039394|0.000541|0.049697|0.000682|0.034848|0.000478|0.210303|0.002887|72.850758|0.397879|0.029091|0.000399|0.073115|6600|0.184394|0.060606|0||0||||||||6100|500|33|0|0|0.060606
T|MSPL|202609|ANIP|ROUND|10000|LYNYN|111|1634156|22200|200|22000|0|20600|0|1400|0|0|0|0|0|0.069045|0.000938|0.068864|0.000936|0.039727|0.00054|0.000273|0.000004|-0.015182|-0.000206|73.590568|0.231227|0.216591|0.002943|0.936701|5800|0.032069|0.068966|14900|0.053691|1300|0.019231|0.153846||||||19800|2200||||
T|MSPL|202609|ANIP|ROUND|20000|LNNYN|1|22137|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|-0.01|-0.000136|-0.02|-0.000271|-0.01|-0.000136|73.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANIP|ROUND|20000|LNYYN|11|283149|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.018462|-0.000254|-0.032308|-0.000445|0.092821|0.001278|0.188718|0.002599|0.167436|0.002306|72.617692|0.252821|0|0|0|3900|0.12641|0|0||0||||||||2700|1200|11|0|0|0
T|MSPL|202609|ANIP|ROUND|20000|LYNYN|27|678003|9200|300|8900|0|7400|0|1500|0|0|0|0|0|0.031011|0.000421|0.012472|0.000169|-0.000337|-0.000005|-0.036854|-0.0005|-0.01236|-0.000168|73.653876|0.185955|0.181011|0.002458|0.973414|1500|0.018667|0|7100|0.211268|300|0.02|0||||||8200|900||||
T|MSPL|202609|ANIP|ROUND|5000|LNNYN|5|37128|500|0|500|0|500|0|0|0|0|0|0|0|0.032|0.000431|0|0|0.086|0.001158|0.088|0.001184|0.19|0.002557|74.298||||||||||||||||||||5|0|0|0
T|MSPL|202609|ANIP|ROUND|5000|LNYYN|100|734759|10000|0|10000|0|9200|0|800|0|0|0|0|0|0.0169|0.00023|0.0143|0.000195|0.0328|0.000446|0.0594|0.000808|0.1053|0.001433|73.49275|0.2769|0.0215|0.000293|0.077645|9900|0.12899|0.080808|100|0|0||||||||10000|0|100|100|100|0.08
T|MSPL|202609|ANIP|ROUND|5000|LYNYN|503|3696077|50300|0|50300|0|46500|0|3800|0|0|0|0|0|0.153797|0.002092|0.154573|0.002103|0.150974|0.002054|0.13501|0.001837|0.139205|0.001894|73.505378|0.240219|0.185268|0.00252|0.771249|27200|0.051949|0.077206|22200|0.076577|900|0.034444|0.222222||||||50300|0||||
T|MSPL|202609|ANIP|ROUND|50000|LNYYN|5|333105|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.002391|0.000033|0.002391|0.000033|0.109783|0.001515|0.126087|0.00174|0.17913|0.002472|72.456957|0.47913|0|0|0|4600|0.239565|0|0||0||||||||2100|2500|5|0|0|0
T|MSPL|202609|ANIP|ROUND|50000|LYNYN|10|900421|12600|0|12600|0|12600|0|0|0|0|0|0|0|0.144048|0.002013|0.144048|0.002013|0.104286|0.001457|0.095238|0.001331|0.189365|0.002646|71.553889|0.18381|0.167619|0.002343|0.911917|3400|0.03|0|9200|0|0||||||||5600|7000||||
T|MSPL|202609|ANIX|ROUND|1000|LNYYN|6|11158|3700|0|0|3700|3000|0|700|0|0|0|0|0|0.011892|0.003945|0.008919|0.002959|0.00973|0.003228|0.002973|0.000986|0.007838|0.0026|3.014595|0.024324|0|0|0|3700|0.012162|0.189189|0||0||||||||2400|1300|6|0|0|0.189189
T|MSPL|202609|ANIX|ROUND|1000|LYNYN|25|41207|14900|0|0|14900|12600|0|2300|0|0|0|0|0|0.010403|0.003766|0.010134|0.003669|0.011678|0.004228|0.011946|0.004325|0.018859|0.006828|2.762114|0.018188|0.01745|0.006318|0.95941|1100|0.005|0|13800|0.166667|0||||||||13200|1700||||
T|MSPL|202609|ANIX|ROUND|250|LNNYN|10|3128|1000|0|0|1000|900|0|100|0|0|0|0|0|0.009|0.002874|0.009|0.002874|0.01|0.003194|0.011|0.003513|0.006|0.001916|3.131||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|ANIX|ROUND|250|LNYYN|73|26642|9000|0|0|9000|8300|0|700|0|0|0|0|0|0.001333|0.00045|0.002333|0.000788|0.002222|0.00075|0.002111|0.000713|0.005667|0.001913|2.961611|0.020556|-0.000111|-0.000038|-0.005405|9000|0.010333|0.077778|0||0||||||||8800|200|73|0|0|0.077778
T|MSPL|202609|ANIX|ROUND|250|LYNYN|635|190290|68300|0|0|68300|64000|0|4300|0|0|0|0|0|0.01754|0.006286|0.017423|0.006244|0.017701|0.006343|0.016896|0.006055|0.016779|0.006013|2.790534|0.020571|0.018814|0.006742|0.914591|6900|0.01029|0.057971|61000|0.072131|400|0.0275|0||||||67800|400||||
T|MSPL|202609|ANL|ROUND|1000|LNNYN|1|1598|100|0|0|100|100|0|0|0|0|0|0|0|0.27|0.016765|0.28|0.017386|0.26|0.016144|0.26|0.016144|0.26|0.016144|16.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANL|ROUND|1000|LNYYN|46|86730|5700|0|0|5700|5400|0|300|0|0|0|0|0|0.009825|0.000645|0.002982|0.000196|0.00807|0.000529|0.01193|0.000783|0.059123|0.003879|15.243596|0.305789|0.009825|0.000645|0.032129|5700|0.147982|0.052632|0||0||||||||5700|0|46|0|0|0.052632
T|MSPL|202609|ANL|ROUND|1000|LYNYN|878|1414835|92000|0|0|92000|86700|0|5300|0|0|0|0|0|0.175826|0.01149|0.176804|0.011554|0.176717|0.011549|0.182196|0.011907|0.211098|0.013795|15.302136|0.278902|0.177217|0.011581|0.635411|70200|0.066688|0.069801|21400|0.042056|400|0.01|0||||||91700|300||||
T|MSPL|202609|ANL|ROUND|10000|LYNYN|1|12416|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.1|0.006481|0.1|0.006481|0.1|0.006481|15.43|0.18|0|0|0|800|0.09|0|0||0||||||||800|0||||
T|MSPL|202609|ANL|ROUND|5000|LNYYN|3|22240|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.056|0.003747|0.126|0.008432|0.154667|0.01035|14.943333|0.233333|0|0|0|1500|0.116667|0|0||0||||||||900|600|3|0|0|0
T|MSPL|202609|ANL|ROUND|5000|LYNYN|5|35652|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.087826|0.005694|0.087826|0.005694|0.111304|0.007217|0.152174|0.009867|0.246087|0.015956|15.423043|0.155652|0.089565|0.005807|0.575419|1400|0.054286|0|900|0|0||||||||2200|100||||
T|MSPL|202609|ANNA|ROUND|1000|LNYYN|18|28672|9200|0|0|9200|8600|0|600|0|0|0|0|0|0.00087|0.000279|0.00087|0.000279|0.002283|0.000732|0.009457|0.003034|0.017609|0.00565|3.116413|0.036087|0|0|0|9200|0.018043|0.065217|0||0||||||||7300|1900|18|0|0|0.065217
T|MSPL|202609|ANNA|ROUND|250|LNYYN|46|18655|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.000323|0.000107|0.000323|0.000107|0.000161|0.000054|0.003871|0.001285|0.008226|0.002731|3.012016|0.035645|0|0|0|6200|0.017823|0|0||0||||||||6200|0|46|0|0|0
T|MSPL|202609|ANNA|ROUND|250|LYNYN|55|16381|5500|0|0|5500|5200|0|300|0|0|0|0|0|0.026364|0.008829|0.027273|0.009134|0.026182|0.008768|0.026|0.008707|0.024|0.008038|2.986|0.035636|0.029273|0.009803|0.821429|1600|0.010938|0.125|3900|0.025641|0||||||||5500|0||||
T|MSPL|202609|ANNX|ROUND|1000|LNNYN|6|12090|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.007857|0.00182|0.007857|0.00182|0.012143|0.002813|0.020714|0.004798|0.014286|0.003309|4.317143||||||||||||||||||||6|0|0|0
T|MSPL|202609|ANNX|ROUND|1000|LNYYN|53|111471|26000|0|26000|0|24000|0|2000|0|0|0|0|0|0.000385|0.00009|-0.000077|-0.000018|0.003154|0.000736|0.003154|0.000736|0.015346|0.003581|4.285596|0.014038|0|0|0|26000|0.007019|0.076923|0||0||||||||25300|700|53|0|0|0.076923
T|MSPL|202609|ANNX|ROUND|1000|LYNYN|289|636991|154100|2900|151200|0|145400|0|5800|0|0|0|0|0|0.004372|0.001057|0.004253|0.001028|0.004259|0.00103|0.002573|0.000622|0.003578|0.000865|4.136693|0.009894|0.008327|0.002013|0.841578|22800|0.005197|0.035088|128400|0.045171|0||||||||153600|500||||
T|MSPL|202609|ANNX|ROUND|10000|LNYYN|7|83187|20100|0|20100|0|20100|0|0|0|0|0|0|0|0.002587|0.000624|-0.013234|-0.003194|-0.013234|-0.003194|-0.003284|-0.000792|0.016219|0.003914|4.143657|0.01|0|0|0|20100|0.005|0|0||0||||||||20100|0|7|0|0|0
T|MSPL|202609|ANNX|ROUND|10000|LYNYN|12|173508|42300|0|42300|0|42300|0|0|0|0|0|0|0|0.008936|0.002177|0.008936|0.002177|0.007187|0.001751|0.006052|0.001474|-0.011868|-0.002891|4.10526|0.01|0.009929|0.002419|0.992908|300|0.005|0|42000|0|0||||||||39400|2900||||
T|MSPL|202609|ANNX|ROUND|20000|LNYYN|3|85568|20600|0|20600|0|20600|0|0|0|0|0|0|0|0|0|0|0|-0.011456|-0.002759|-0.022913|-0.005517|-0.031456|-0.007574|4.153058|0.01|0|0|0|20600|0.005|0|0||0||||||||16700|3900|3|0|0|0
T|MSPL|202609|ANNX|ROUND|20000|LYNYN|2|41626|9300|0|9300|0|9300|0|0|0|0|0|0|0|0.006237|0.001392|0.015484|0.003456|0.015484|0.003456|0.047742|0.010655|0.047742|0.010655|4.480914|0.01|0.006237|0.001392|0.623656|3500|0.005|0|5800|0|0||||||||9300|0||||
T|MSPL|202609|ANNX|ROUND|250|LNNYN|28|18025|4300|0|4300|0|4100|0|200|0|0|0|0|0|0.01|0.002384|0.006744|0.001608|0.010465|0.002495|0.013721|0.003271|0.006512|0.001552|4.194535||||||||||||||||||||28|100|100|0.046512
T|MSPL|202609|ANNX|ROUND|250|LNYYN|190|98456|22700|0|22700|0|21000|0|1700|0|0|0|0|0|0.000617|0.000142|0.001674|0.000386|0.003921|0.000904|0.007621|0.001757|0.009383|0.002163|4.337687|0.01141|0.000176|0.000041|0.015444|22500|0.005711|0.088889|0||200|0.005|0||||||22600|100|190|300|100|0.088106
T|MSPL|202609|ANNX|ROUND|250|LYNYN|1797|870077|201400|0|201400|0|189200|0|12200|0|0|0|0|0|0.007582|0.001754|0.007627|0.001764|0.008183|0.001893|0.008282|0.001916|0.00717|0.001658|4.323143|0.010318|0.007805|0.001805|0.756497|47100|0.005456|0.027601|153900|0.070825|400|0.01|0||||||201400|0||||
T|MSPL|202609|ANNX|ROUND|5000|LNYYN|4|26219|6400|0|6400|0|6400|0|0|0|0|0|0|0|0|0|0.004688|0.001145|-0.018281|-0.004465|-0.036563|-0.00893|-0.018594|-0.004541|4.094453|0.013281|0|0|0|6400|0.006641|0|0||0||||||||5100|1300|4|0|0|0
T|MSPL|202609|ANNX|ROUND|5000|LYNYN|12|87358|21200|0|21200|0|20000|0|1200|0|0|0|0|0|0.006887|0.00167|0.006887|0.00167|0.004528|0.001098|0.008396|0.002037|0.00717|0.001739|4.122854|0.009387|0.009387|0.002277|1|0|||21200|0.056604|0||||||||20400|800||||
T|MSPL|202609|ANPA|ROUND|1000|LNNYN|1|1845|500|0|0|500|500|0|0|0|0|0|0|0|-0.02|-0.005435|-0.02|-0.005435|0.01|0.002717|0.04|0.01087|0|0|3.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANPA|ROUND|1000|LNYYN|1|1104|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.018996|-0.04|-0.010855|0.05|0.013569|3.685|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ANPA|ROUND|250|LNYYN|2|1468|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.016216|0.055|0.014865|3.7|0.06|0|0|0|400|0.03|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|ANRO|ROUND|1000|LNNYN|4|13234|400|0|400|0|400|0|0|0|0|0|0|0|0.115|0.003477|0.0975|0.002948|0.145|0.004384|0.0925|0.002797|-0.0275|-0.000832|33.0725||||||||||||||||||||4|0|0|0
T|MSPL|202609|ANRO|ROUND|1000|LNYYN|78|249774|7800|0|7800|0|7200|0|600|0|0|0|0|0|0.014103|0.00044|0.014615|0.000456|0.021026|0.000656|0.040385|0.00126|0.089231|0.002785|32.042244|0.172436|0.013462|0.00042|0.078067|7800|0.079487|0.076923|0||0||||||||7800|0|78|100|100|0.076923
T|MSPL|202609|ANRO|ROUND|1000|LYNYN|904|2924220|90400|0|90400|0|84200|0|6200|0|0|0|0|0|0.122611|0.00379|0.122013|0.003772|0.111261|0.00344|0.105|0.003246|0.077058|0.002382|32.347638|0.19729|0.139768|0.004321|0.708438|43500|0.060966|0.094253|44700|0.071588|2200|0.023636|0.045455||||||90400|0||||
T|MSPL|202609|ANRO|ROUND|10000|LNYYN|6|80689|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.037391|0.001062|0.036087|0.001025|0.036087|0.001025|0.043913|0.001247|0.048696|0.001383|35.214348|0.272174|0.037391|0.001062|0.13738|2300|0.117391|0|0||0||||||||1400|900|6|0|0|0
T|MSPL|202609|ANRO|ROUND|10000|LYNYN|24|289601|8600|200|8400|0|7500|0|900|0|0|0|0|0|0.083333|0.002477|0.07119|0.002116|0.013095|0.000389|-0.011905|-0.000354|-0.018929|-0.000563|33.643036|0.146786|0.142619|0.004239|0.971614|1500|0.011667|0.133333|6900|0.101449|0||||||||5700|2900||||
T|MSPL|202609|ANRO|ROUND|20000|LYNYN|7|234332|7700|100|7600|0|7600|0|0|0|0|0|0|0|-0.009342|-0.000308|0.003553|0.000117|-0.015263|-0.000502|-0.026711|-0.000879|-0.099737|-0.003283|30.380329|0.099605|0.103553|0.003409|1.03963|200|0.01|0|5700|0|1700|0.01|0||||||2300|4300||||
T|MSPL|202609|ANRO|ROUND|5000|LNNYN|1|5300|200|0|200|0|200|0|0|0|0|0|0|0|-0.19|-0.007223|-0.19|-0.007223|-0.19|-0.007223|-0.39|-0.014826|-0.52|-0.019768|26.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|ANRO|ROUND|5000|LNYYN|27|182381|5700|100|5600|0|4800|0|800|0|0|0|0|0|0.008571|0.000267|0.025357|0.000791|0.041071|0.001281|0.035|0.001092|-0.04125|-0.001287|32.056071|0.182143|0.027857|0.000869|0.152941|5600|0.077143|0.142857|0||0||||||||4600|1100|27|101|100|0.142857
T|MSPL|202609|ANRO|ROUND|5000|LYNYN|200|1391660|44500|500|44000|0|39200|0|4800|0|0|0|0|0|0.052318|0.001674|0.046659|0.001493|0.02525|0.000808|0.004136|0.000132|0.008591|0.000275|31.257693|0.146795|0.121114|0.003875|0.82505|10100|0.060396|0.09901|31200|0.108974|2700|0.016667|0.148148||||||38800|4700||||
T|MSPL|202609|ANTW|ROUND|1000|LNYYN|1|2509|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.00199|0.06|0.002389|0.06|0.002389|0.02|0.000796|0|0|25.12|0.08|0.06|0.002389|0.75|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ANTW|ROUND|1000|LYNYN|2|7511|300|0|0|300|300|0|0|0|0|0|0|0|0.053333|0.002131|0.053333|0.002131|0.053333|0.002131|0.043333|0.001732|0.01|0.0004|25.023333|0.08|0.053333|0.002131|0.666667|200|0.02|0|100|0|0||||||||300|0||||
T|MSPL|202609|ANTX|ROUND|1000|LNNYN|2|3093|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.00194|0|0|0|0|0.025|0.00485|0.015|0.00291|5.155||||||||||||||||||||2|0|0|0
T|MSPL|202609|ANTX|ROUND|1000|LNYYN|12|18323|3400|0|0|3400|3200|0|200|0|0|0|0|0|-0.004412|-0.000818|-0.001176|-0.000218|0.011176|0.002073|0.006765|0.001255|0.071471|0.013256|5.391765|0.088824|0.000588|0.000109|0.006623|3400|0.044118|0.058824|0||0||||||||2500|900|12|200|200|0.058824
T|MSPL|202609|ANTX|ROUND|1000|LYNYN|27|48935|9300|0|0|9300|8700|0|600|0|0|0|0|0|0.024409|0.004628|0.024731|0.004689|0.022258|0.00422|0.020323|0.003853|0.021398|0.004057|5.274624|0.035269|0.033978|0.006442|0.963415|1500|0.006667|0|7400|0.027027|400|0.01|1||||||7100|2100||||
T|MSPL|202609|ANTX|ROUND|10000|LYNYN|2|27774|5400|400|0|5000|5000|0|0|0|0|0|0|0|0.0216|0.004201|0.0136|0.002645|-0.0064|-0.001245|-0.0004|-0.000078|-0.0004|-0.000078|5.142|0.088|0.0176|0.003423|0.2|3000|0.058667|0|2000|0|0||||||||900|4100||||
T|MSPL|202609|ANTX|ROUND|250|LNNYN|2|1181|200|0|0|200|100|0|100|0|0|0|0|0|0.03|0.005085|0.01|0.001695|-0.005|-0.000847|-0.005|-0.000847|-0.02|-0.00339|5.9||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|ANTX|ROUND|250|LNYYN|34|18075|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.009167|0.001822|0.007778|0.001546|0.015|0.002981|0.017222|0.003423|0.020556|0.004085|5.031944|0.055|0.008889|0.001766|0.161616|3600|0.023056|0.083333|0||0||||||||3600|0|34|0|0|0.083333
T|MSPL|202609|ANTX|ROUND|250|LYNYN|156|85426|16400|0|0|16400|14600|0|1800|0|0|0|0|0|0.035732|0.006851|0.035305|0.006769|0.033476|0.006418|0.032134|0.006161|0.03878|0.007435|5.215671|0.04061|0.039085|0.007494|0.962462|1300|0.011154|0.076923|14900|0.120805|200|0.01|0||||||16300|100||||
T|MSPL|202609|ANTX|ROUND|5000|LYNYN|2|12890|2300|0|0|2300|1300|0|1000|0|0|0|0|0|0.085217|0.015086|0.05|0.008852|0.095652|0.016933|0.123913|0.021937|0.118261|0.020936|5.648696|0.111304|0.111304|0.019704|1|0|||2300|0.434783|0||||||||1500|800||||
T|MSPL|202609|ANVS|ROUND|0|LNYYN|94|12999|9700|0|0|9700|9400|0|300|0|0|0|0|0|-0.000206|-0.000154|-0.000206|-0.000154|0|0|0.001856|0.001382|0.003711|0.002764|1.34268|0.010309|0|0|0|9700|0.005155|0.030928|0||0||||||||9700|0|94|0|0|0.030928
T|MSPL|202609|ANVS|ROUND|0|LYNYN|2976|366007|305500|100|0|305400|287200|0|18100|100|0|0|0|0|0.007937|0.0066|0.007937|0.0066|0.008058|0.006701|0.008219|0.006834|0.00891|0.007409|1.202562|0.01001|0.00796|0.006619|0.795224|62300|0.005024|0.049759|243100|0.069519|0||||||||305500|0||||
T|MSPL|202609|ANVS|ROUND|1000|LNYYN|23|42946|32100|0|0|32100|32100|0|0|0|0|0|0|0|0|0|0.001246|0.000929|0.002492|0.001858|0.003738|0.002787|0.007664|0.005713|1.341449|0.01|0|0|0|32100|0.005|0|0||0||||||||32100|0|23|0|0|0
T|MSPL|202609|ANVS|ROUND|1000|LYNYN|19|36321|31200|0|0|31200|30200|0|1000|0|0|0|0|0|0.009295|0.007959|0.009295|0.007959|0.007372|0.006312|0.007372|0.006312|0.008013|0.006861|1.167917|0.009487|0.008782|0.007519|0.925676|2200|0.005|0|29000|0.034483|0||||||||31200|0||||
T|MSPL|202609|ANVS|ROUND|10000|LYNYN|1|11537|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|1.385|0.01|0.01|0.00722|1|0|||8300|0|0||||||||8300|0||||
T|MSPL|202609|ANVS|ROUND|250|LNYYN|115|51087|37300|0|0|37300|36200|0|1100|0|0|0|0|0|0.000054|0.000039|0.000054|0.000039|0.000536|0.00039|0.002306|0.001678|0.006702|0.004878|1.374035|0.01|0|0|0|37300|0.005|0.029491|0||0||||||||37200|100|115|0|0|0.029491
T|MSPL|202609|ANVS|ROUND|250|LYNYN|489|166844|125200|400|0|124800|121900|0|2900|0|0|0|0|0|0.008478|0.006337|0.008429|0.006301|0.008518|0.006367|0.008405|0.006284|0.008486|0.006343|1.3377|0.01|0.008494|0.006349|0.849359|18800|0.005|0.079787|106000|0.013208|0||||||||125200|0||||
T|MSPL|202609|ANVS|ROUND|5000|LNYYN|3|20219|15900|0|0|15900|15900|0|0|0|0|0|0|0|0.009057|0.007094|0|0|0|0|0|0|0.005912|0.004631|1.276635|0.01|0|0|0|15900|0.005|0|0||0||||||||11500|4400|3|0|0|0
T|MSPL|202609|ANVS|ROUND|5000|LYNYN|1|5842|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|1.275|0.01|0.01|0.007843|1|0|||4600|0|0||||||||4600|0||||
T|MSPL|202609|ANY|ROUND|1000|LNYYN|2|2312|800|0|0|800|400|0|400|0|0|0|0|0|0.035|0.012111|0.03|0.010381|0.025|0.008651|0.03|0.010381|0.08|0.027682|2.89|0.03|0|0|0|800|0.015|0.5|0||0||||||||300|500|2|400|100|0.5
T|MSPL|202609|ANY|ROUND|1000|LYNYN|2|2056|800|100|0|700|400|0|300|0|0|0|0|0|-0.074286|-0.028937|-0.1|-0.038954|-0.088571|-0.034502|-0.088571|-0.034502|-0.088571|-0.034502|2.567143|0.005714|0.004286|0.001669|0.75|400|0.005|0|0||300|0.005|1||||||800|0||||
T|MSPL|202609|ANY|ROUND|250|LNYYN|3|1447|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000689|0|0|0.032|0.011019|2.904|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|ANY|ROUND|250|LYNYN|2|508|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.007851|-0.05|-0.019627|-0.025|-0.009814|-0.04|-0.015702|-0.02|-0.007851|2.5475|0.015|0.03|0.011776|2|0|||0||200|0.0075|0||||||200|0||||
T|MSPL|202609|ANY|ROUND|5000|LYNYN|1|9252|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.14|-0.054369|-0.2|-0.07767|-0.21|-0.081553|-0.21|-0.081553|-0.18|-0.069903|2.575|0.01|0.01|0.003883|1|0|||3600|0|0||||||||100|3500||||
T|MSPL|202609|AOD|ROUND|1000|LNYYN|18|25771|2500|0|0|2500|2300|0|200|0|0|0|0|0|0|0|0|0|0.0008|0.000078|-0.0024|-0.000233|-0.0016|-0.000155|10.309|0.01|0|0|0|2500|0.005|0.4|0||0||||||||2500|0|18|0|0|0.4
T|MSPL|202609|AOD|ROUND|1000|LYNYN|9|13582|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.007692|0.000736|0.007692|0.000736|0.007692|0.000736|0.001538|0.000147|-0.006154|-0.000589|10.450385|0.01|0.007692|0.000736|0.769231|300|0.005|0|1000|0|0||||||||1300|0||||
T|MSPL|202609|AOD|ROUND|10000|LNYYN|2|24159|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.009565|-0.000911|-0.009565|-0.000911|-0.02|-0.001905|10.498913|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|2|0|0|0
T|MSPL|202609|AOD|ROUND|10000|LYNYN|1|11319|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000972|0.01|0.000972|0.01|0.000972|0.01|0.000972|-0.07|-0.006806|10.285|0.01|0.01|0.000972|1|0|||1100|0|0||||||||1000|100||||
T|MSPL|202609|AOD|ROUND|20000|LYNYN|1|22506|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.01|0.000978|-0.01|-0.000978|-0.01|-0.000978|-0.01|-0.000978|10.23|0|0|0||0|||2200|0|0||||||||2000|200||||
T|MSPL|202609|AOD|ROUND|200000|LYNYN|1|224322|21800|0|0|21800|21800|0|0|0|0|0|0|0|-0.01|-0.000972|-0.03|-0.002917|-0.03|-0.002917|-0.05|-0.004861|-0.07|-0.006806|10.285|0.01|0.01|0.000972|1|0|||21800|0|0||||||||1000|20800||||
T|MSPL|202609|AOD|ROUND|5000|LNYYN|1|8504|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.625|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|AOD|ROUND|50000|LYNYN|1|112161|10900|0|0|10900|10900|0|0|0|0|0|0|0|0.01|0.000972|-0.03|-0.002917|-0.03|-0.002917|-0.05|-0.004861|-0.07|-0.006806|10.285|0.01|0.01|0.000972|1|0|||10900|0|0||||||||1000|9900||||
T|MSPL|202609|AON|ROUND|10000|LNNYN|30|366316|1200|0|0|1200|1080|0|120|0|0|0|0|0|-0.036667|-0.00012|-0.039|-0.000128|0.031333|0.000103|0.153|0.000501|0.424333|0.00139|305.265667||||||||||||||||||||30|80|80|0.1
T|MSPL|202609|AON|ROUND|10000|LNYYN|915|11044621.2|36600|0|0|36600|34360|0|2200|40|0|0|0|0|0.00247|0.000008|0.013311|0.000044|0.085563|0.000284|0.103486|0.000343|0.096667|0.00032|301.730525|0.301639|0.003301|0.000011|0.010942|36440|0.149945|0.073546|80|0|80|0.055|0||||||36600|0|915|0|0|0.073224
T|MSPL|202609|AON|ROUND|10000|LYNYN|3243|38672400.4|129720|0|0|129720|120720|0|8880|120|0|0|0|0|0.200262|0.000672|0.194709|0.000653|0.16716|0.000561|0.14798|0.000496|0.0721|0.000242|298.08278|0.264598|0.20975|0.000704|0.792714|47640|0.074853|0.058774|81560|0.116233|520|0.016538|0.230769||||||129720|0||||
T|MSPL|202609|AON|ROUND|20000|LNNYN|12|354213.2|1200|0|0|1200|960|0|240|0|0|0|0|0|-0.026667|-0.00009|-0.007667|-0.000026|0.128667|0.000436|0.264667|0.000897|0.885667|0.003|295.2125||||||||||||||||||||12|240|240|0.2
T|MSPL|202609|AON|ROUND|20000|LNYYN|378|11120895.2|36920|40|0|36760|35440|0|1240|80|0|0|0|0|0.00358|0.000012|0.008379|0.000028|0.066235|0.00022|0.118281|0.000393|0.184331|0.000612|301.262524|0.275321|0.00593|0.00002|0.02154|36760|0.134695|0.075082|0||0||||||||30200|6600|377|135|135|0.075082
T|MSPL|202609|AON|ROUND|20000|LYNYN|887|27974017.6|94920|400|0|94520|88800|0|5640|80|0|0|0|0|0.132945|0.000451|0.115963|0.000393|0.064156|0.000218|0.039124|0.000133|0.078828|0.000267|294.722302|0.205485|0.186399|0.000632|0.907118|19880|0.048602|0.15493|71960|0.053363|2680|0.023955|0.029851||||||72360|21200||||
T|MSPL|202609|AON|ROUND|200000|LNYYN|17|9171714.8|29360|0|0|29360|28680|0|0|680|0|0|0|0|0.025082|0.00008|-0.084401|-0.00027|0.500518|0.001603|0.241621|0.000774|1.72485|0.005524|312.22047|1.019223|0|0|0|29360|0.509612|0.416894|0||0||||||||2320|27040|17|0|0|0.416894
T|MSPL|202609|AON|ROUND|200000|LYNYN|16|4393967.2|15040|240|0|14800|11840|0|2960|0|0|0|0|0|0.142838|0.000489|0.149784|0.000513|0.175027|0.000599|0.128541|0.00044|0.320676|0.001098|292.147095|0.208946|0.199541|0.000683|0.954986|1960|0.03551|0.102041|12840|0.214953|0||||||||2480|12320||||
T|MSPL|202609|AON|ROUND|50000|LNNYN|1|86560|320|0|0|320|320|0|0|0|0|0|0|0|-0.05|-0.000185|-0.05|-0.000185|0.02|0.000074|-0.25|-0.000924|-0.51|-0.001885|270.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|AON|ROUND|50000|LNYYN|98|8014685.2|26280|280|0|26000|25800|0|200|0|0|0|0|0|0.012246|0.00004|0.027631|0.000091|0.090431|0.000296|0.194938|0.000639|0.355169|0.001164|305.129254|0.301|0.016354|0.000054|0.054332|25760|0.144068|0.007764|0||240|0.045|0||||||12200|13800|98|0|0|0.007692
T|MSPL|202609|AON|ROUND|50000|LYNYN|376|26937756.4|91240|2760|0|88480|82160|0|6320|0|0|0|0|0|0.116008|0.000393|0.117297|0.000397|0.059684|0.000202|0.041962|0.000142|0.161564|0.000547|295.332547|0.212211|0.195533|0.000662|0.921412|11960|0.065786|0.204013|75520|0.051377|1000|0.049|0||||||59640|29960||||
T|MSPL|202609|AOR|ROUND|5000|LNYYN|2|13801|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.02|-0.00029|-0.01|-0.000145|-0.01|-0.000145|0.06|0.00087|69.005|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|AORT|ROUND|1000|LNNYN|9|21732|900|0|900|0|900|0|0|0|0|0|0|0|-0.007778|-0.000322|-0.015556|-0.000644|-0.01|-0.000414|-0.003333|-0.000138|0.027778|0.00115|24.147778||||||||||||||||||||9|0|0|0
T|MSPL|202609|AORT|ROUND|1000|LNYYN|149|437067|17900|0|17900|0|17300|0|600|0|0|0|0|0|0.004581|0.000188|0.003855|0.000158|0.011229|0.00046|0.018101|0.000741|0.021453|0.000878|24.420587|0.063966|0.005922|0.000242|0.092576|17600|0.029517|0.034091|300|0|0||||||||17700|200|149|0|0|0.03352
T|MSPL|202609|AORT|ROUND|1000|LYNYN|744|1957533|80500|200|80300|0|75600|0|4700|0|0|0|0|0|0.045517|0.001872|0.039938|0.001642|0.033873|0.001393|0.030697|0.001262|0.020037|0.000824|24.320959|0.081445|0.066314|0.002727|0.81422|24700|0.025668|0.064777|54200|0.083026|1400|0.018929|0.285714||||||79400|1100||||
T|MSPL|202609|AORT|ROUND|10000|LNYYN|3|37369|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.002667|0.000107|0.010667|0.000427|0.074667|0.002992|0.107333|0.004301|0.106|0.004247|24.956667|0.149333|0|0|0|1500|0.074667|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|AORT|ROUND|10000|LYNYN|13|189192|7600|0|7600|0|6100|0|1500|0|0|0|0|0|0.005789|0.000233|-0.001316|-0.000053|-0.001842|-0.000074|-0.011184|-0.000449|-0.012763|-0.000513|24.892632|0.041053|0.040263|0.001617|0.980769|300|0.01|0.666667|7300|0.178082|0||||||||5200|2400||||
T|MSPL|202609|AORT|ROUND|5000|LNNYN|2|10070|400|0|400|0|200|0|200|0|0|0|0|0|0|0|0|0|0.025|0.000993|0.04|0.001589|-0.005|-0.000199|25.1675||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|AORT|ROUND|5000|LNYYN|24|138607|5500|0|5500|0|5200|0|300|0|0|0|0|0|0.011818|0.000469|0.008727|0.000346|0.016182|0.000642|0.004909|0.000195|-0.027636|-0.001097|25.203364|0.062364|0.010727|0.000426|0.172012|5500|0.025818|0.054545|0||0||||||||4900|600|24|0|0|0.054545
T|MSPL|202609|AORT|ROUND|5000|LYNYN|139|894671|36100|1200|34900|0|32700|0|2200|0|0|0|0|0|0.016218|0.000655|0.005702|0.00023|-0.005387|-0.000218|-0.010831|-0.000437|-0.010831|-0.000437|24.765487|0.065301|0.061633|0.002489|0.943835|4800|0.014583|0.083333|29500|0.061017|600|0.01|0||||||33000|2600||||
T|MSPL|202609|AORT|ROUND|50000|LYNYN|1|56408|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.02|-0.000779|-0.01|-0.000389|0|0|-0.01|-0.000389|-0.01|-0.000389|25.685|0.09|0.09|0.003504|1|0|||2200|0|0||||||||500|1700||||
T|MSPL|202609|AOS|ROUND|10000|LNYYN|87|1080044|18600|300|18300|0|16900|0|1400|0|0|0|0|0|0.003115|0.000054|0.005355|0.000092|0.01|0.000172|0.024536|0.000422|-0.006667|-0.000115|58.075219|0.043224|0.003224|0.000056|0.074589|18300|0.02|0.076503|0||0||||||||16300|2100|87|35|35|0.076503
T|MSPL|202609|AOS|ROUND|10000|LYNYN|322|4200162|72200|400|71800|0|66700|0|5100|0|0|0|0|0|0.001992|0.000034|-0.002298|-0.00004|-0.010822|-0.000186|-0.01578|-0.000271|-0.024791|-0.000426|58.170592|0.043663|0.042772|0.000735|0.979585|3700|0.011351|0.054054|67500|0.072593|600|0.016667|0||||||63100|8900||||
T|MSPL|202609|AOS|ROUND|20000|LNYYN|13|392299|6700|600|6100|0|6100|0|0|0|0|0|0|0|0.005902|0.000101|0.008852|0.000151|0.031967|0.000546|0.064098|0.001095|0.068033|0.001162|58.548607|0.052951|0|0|0|6100|0.026475|0|0||0||||||||3300|3000|13|0|0|0
T|MSPL|202609|AOS|ROUND|20000|LYNYN|28|811841|14000|500|13500|0|13500|0|0|0|0|0|0|0|0.040667|0.000701|0.03963|0.000683|0.030815|0.000531|0.016444|0.000284|0.053111|0.000916|57.989296|0.050444|0.05|0.000862|0.991189|600|0.008333|0|12700|0|200|0.01|0||||||10100|3500||||
T|MSPL|202609|AOS|ROUND|5000|LNNYN|11|62941|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.004545|0.000079|0.003636|0.000064|0.015455|0.00027|0.027273|0.000477|0.01|0.000175|57.219091||||||||||||||||||||11|0|0|0
T|MSPL|202609|AOS|ROUND|5000|LNYYN|155|901835|15500|0|15500|0|15100|0|300|100|0|0|0|0|0.002|0.000034|0.003032|0.000052|0.013871|0.000238|0.024903|0.000428|0.042065|0.000723|58.182194|0.055742|0.001742|0.00003|0.03125|15400|0.027175|0.084416|100|0|0||||||||15500|0|155|0|0|0.083871
T|MSPL|202609|AOS|ROUND|5000|LYNYN|997|5784533|99700|0|99700|0|94200|0|5500|0|0|0|0|0|0.032417|0.000559|0.030712|0.000529|0.027673|0.000477|0.023159|0.000399|0.027914|0.000481|58.021364|0.047482|0.03675|0.000633|0.773975|35300|0.015212|0.070822|64200|0.049844|200|0.01|0||||||99700|0||||
T|MSPL|202609|AOS|ROUND|50000|LNYYN|3|242999|4200|100|4100|0|4100|0|0|0|0|0|0|0|-0.019024|-0.000329|-0.011951|-0.000206|-0.007073|-0.000122|-0.010488|-0.000181|0.101707|0.001757|57.878537|0.046829|0.019512|0.000337|0.416667|2100|0.026667|0|2000|0|0||||||||700|3400|3|0|0|0
T|MSPL|202609|AOS|ROUND|50000|LYNYN|9|647924|11200|700|10500|0|9400|0|1100|0|0|0|0|0|0.000667|0.000012|0.000476|0.000008|-0.034571|-0.000598|0.032952|0.00057|0.024476|0.000423|57.821429|0.026667|0.026667|0.000461|1|300|0.013333|0.333333|10000|0.1|200|0.02|0||||||5900|4800||||
T|MSPL|202609|AOSL|ROUND|1000|LNNYN|5|13459|500|0|500|0|400|0|100|0|0|0|0|0|0.002|0.000074|0.004|0.000149|-0.03|-0.001115|0.02|0.000743|0.022|0.000818|26.907||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|AOSL|ROUND|1000|LNYYN|103|276720|10800|0|10800|0|10600|0|200|0|0|0|0|0|0.002315|0.00009|0.001296|0.000051|0.003981|0.000156|0.013889|0.000542|0.010833|0.000423|25.603796|0.099074|0.002407|0.000094|0.024299|10600|0.049245|0.028302|200|0|0||||||||10800|0|103|0|0|0.027778
T|MSPL|202609|AOSL|ROUND|1000|LYNYN|758|2040054|79000|0|79000|0|73900|0|5000|100|0|0|0|0|0.056772|0.002198|0.054658|0.002116|0.049684|0.001923|0.047278|0.00183|0.045152|0.001748|25.832032|0.089228|0.073215|0.002834|0.820542|25300|0.026462|0.071146|51000|0.113725|2700|0.013704|0.222222||||||77500|1500||||
T|MSPL|202609|AOSL|ROUND|10000|LNNYN|1|11100|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00036|-0.03|-0.001081|-0.1|-0.003604|-0.09|-0.003244|-0.09|-0.003244|27.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|AOSL|ROUND|10000|LNYYN|5|70192|2700|100|2600|0|2100|0|500|0|0|0|0|0|0.023077|0.00089|0.021538|0.000831|0.033846|0.001305|0.103462|0.00399|0.095769|0.003694|25.927308|0.105385|0|0|0|2600|0.052692|0.192308|0||0||||||||1700|900|5|0|0|0.192308
T|MSPL|202609|AOSL|ROUND|10000|LYNYN|3|35591|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.003846|0.00014|0.021538|0.000786|-0.016154|-0.00059|-0.028462|-0.001039|-0.078462|-0.002865|27.386538|0.031538|0.043846|0.001601|1.390244|400|0.005|0|400|0|500|0.02|0||||||600|300||||
T|MSPL|202609|AOSL|ROUND|20000|LYNYN|2|44878|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.24|0.009617|0.173333|0.006946|0.131111|0.005254|0.273333|0.010953|0.41|0.016429|24.955556|0.046667|0.008889|0.000356|0.190476|1800|0.018889|0|0||0||||||||1800|0||||
T|MSPL|202609|AOSL|ROUND|5000|LNNYN|2|13628|500|0|500|0|500|0|0|0|0|0|0|0|0.036|0.001323|0.03|0.001103|0.002|0.000074|0|0|0.22|0.008086|27.208||||||||||||||||||||2|0|0|0
T|MSPL|202609|AOSL|ROUND|5000|LNYYN|21|130025|5000|0|5000|0|4800|0|200|0|0|0|0|0|-0.0016|-0.000062|-0.007|-0.00027|0.0368|0.001417|0.0088|0.000339|0.0108|0.000416|25.964|0.1048|0.0004|0.000015|0.003817|5000|0.0522|0.04|0||0||||||||4600|400|21|0|0|0.04
T|MSPL|202609|AOSL|ROUND|5000|LYNYN|138|862918|32400|700|31700|0|29800|0|1900|0|0|0|0|0|0.005426|0.000204|0.002208|0.000083|-0.010032|-0.000377|-0.01858|-0.000698|-0.011609|-0.000436|26.629306|0.054132|0.052713|0.00198|0.973776|2300|0.015435|0|28100|0.067616|1300|0.01|0||||||27900|4300||||
T|MSPL|202609|AOUT|ROUND|1000|LNYYN|33|65558|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.016341|0.001021|0.011707|0.000732|0.013415|0.000838|0.015366|0.00096|0.04|0.0025|16.002317|0.20122|0.009024|0.000564|0.044848|4100|0.096098|0.097561|0||0||||||||3800|300|33|100|100|0.097561
T|MSPL|202609|AOUT|ROUND|1000|LYNYN|175|309197|19300|0|0|19300|18300|0|1000|0|0|0|0|0|0.129119|0.008059|0.123938|0.007735|0.115648|0.007218|0.11|0.006865|0.103782|0.006477|16.022642|0.154197|0.142435|0.00889|0.923723|6500|0.018231|0.076923|12400|0.040323|400|0.0125|0||||||18900|400||||
T|MSPL|202609|AOUT|ROUND|250|LNYYN|1|988|100|0|0|100|100|0|0|0|0|0|0|0|0.18|0.018018|0.18|0.018018|0.18|0.018018|0.19|0.019019|0.19|0.019019|9.99|0.24|0.18|0.018018|0.75|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AOUT|ROUND|5000|LYNYN|8|46825|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.114483|0.007111|0.098621|0.006126|0.093103|0.005783|0.084483|0.005248|0.074483|0.004626|16.099483|0.096897|0.091379|0.005676|0.94306|600|0.013333|0|2300|0|0||||||||2800|100||||
T|MSPL|202609|AP|ROUND|1000|LNYYN|6|13898|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.000625|0.000072|-0.0275|-0.00317|0.003125|0.00036|-0.036875|-0.004251|-0.016875|-0.001945|8.674375|0.09|0.006875|0.000793|0.076389|1600|0.041563|0|0||0||||||||1300|300|6|0|0|0
T|MSPL|202609|AP|ROUND|1000|LYNYN|12|24420|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.068966|0.008178|0.047586|0.005643|0.061379|0.007278|0.045172|0.005357|0.02|0.002372|8.433103|0.072414|0.068276|0.008096|0.942857|300|0.02|0|2600|0|0||||||||2100|800||||
T|MSPL|202609|AP|ROUND|250|LNYYN|17|14331|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.005294|0.000628|0.005294|0.000628|0.037647|0.004468|0.024706|0.002932|0.035294|0.004189|8.426176|0.105294|0.001765|0.000209|0.01676|1700|0.051765|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|AP|ROUND|250|LYNYN|69|58704|6900|0|0|6900|6500|0|400|0|0|0|0|0|0.073623|0.008646|0.072029|0.008458|0.063623|0.007471|0.060725|0.007131|0.044928|0.005276|8.515652|0.083188|0.077101|0.009054|0.926829|1700|0.012353|0.117647|5200|0.038462|0||||||||6900|0||||
T|MSPL|202609|AP|ROUND|5000|LYNYN|1|5046|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.003555|0.03|0.003555|0.03|0.003555|0.03|0.003555|0.01|0.001185|8.44|0.06|0.06|0.007109|1|0|||600|0|0||||||||100|500||||
T|MSPL|202609|APA|ROUND|1000|LNNYN|55|241649|5500|0|0|5500|4500|0|1000|0|0|0|0|0|0.008|0.000182|0.012|0.000273|0.010364|0.000236|0.023273|0.00053|0.041455|0.000944|43.935818||||||||||||||||||||55|846|744|0.181818
T|MSPL|202609|APA|ROUND|1000|LNYYN|298|1305501|29800|0|0|29800|27800|0|2000|0|0|0|0|0|0.000604|0.000014|0.00151|0.000034|0.010537|0.000241|0.017651|0.000403|0.028758|0.000656|43.809698|0.023221|0.000671|0.000015|0.028902|28500|0.011807|0.070175|1200|0|100|0.005|0||||||29800|0|298|179|179|0.067114
T|MSPL|202609|APA|ROUND|1000|LYNYN|1392|6132789|139200|0|0|139200|132400|0|6800|0|0|0|0|0|0.005625|0.000128|0.004763|0.000108|0.00648|0.000147|0.004626|0.000105|0.006753|0.000153|44.056311|0.013053|0.011207|0.000254|0.858558|18500|0.00727|0.027027|120100|0.059117|600|0.01|0.166667||||||139200|0||||
T|MSPL|202609|APA|ROUND|10000|LNNYN|8|125081|2800|100|0|2700|2300|0|400|0|0|0|0|0|0.004815|0.000108|0.012222|0.000274|0.019259|0.000431|0.05|0.001119|0.108148|0.002421|44.663519||||||||||||||||||||8|20|20|0.148148
T|MSPL|202609|APA|ROUND|10000|LNYYN|44|636498|14500|0|0|14500|12800|0|1700|0|0|0|0|0|0.001517|0.000035|0.003655|0.000083|-0.005172|-0.000118|-0.042828|-0.000976|-0.065172|-0.001485|43.895103|0.021379|0.000483|0.000011|0.022581|14200|0.010669|0.098592|300|1|0||||||||13500|1000|44|427|427|0.117241
T|MSPL|202609|APA|ROUND|10000|LYNYN|256|3738879|84700|3400|0|81300|73700|0|7600|0|0|0|0|0|-0.000271|-0.000006|-0.001488|-0.000034|0.000935|0.000021|-0.002509|-0.000057|-0.005264|-0.000119|44.122011|0.01278|0.011181|0.000253|0.87488|10200|0.006814|0.098039|70500|0.089362|600|0.0075|0.5||||||80500|3900||||
T|MSPL|202609|APA|ROUND|20000|LNYYN|26|766266|17600|0|0|17600|17600|0|0|0|0|0|0|0|0.000682|0.000016|0.004716|0.000108|0.001875|0.000043|-0.054375|-0.001249|-0.041932|-0.000963|43.536733|0.032898|0.000682|0.000016|0.020725|17000|0.016676|0|600|0|0||||||||13800|3800|26|0|0|0
T|MSPL|202609|APA|ROUND|20000|LYNYN|95|2490139|56100|2800|0|53300|49600|0|3700|0|0|0|0|0|-0.000188|-0.000004|-0.003508|-0.000079|-0.011538|-0.00026|-0.008311|-0.000187|-0.007617|-0.000172|44.410066|0.014653|0.012345|0.000278|0.84251|8400|0.008393|0.142857|44000|0.056818|900|0.01|0||||||44300|10000||||
T|MSPL|202609|APA|ROUND|5000|LNNYN|7|61176|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.007143|0.000163|0.008571|0.000196|0.004286|0.000098|0.01|0.000229|0.01|0.000229|43.697857||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|APA|ROUND|5000|LNYYN|170|1491861.19|33969|269|0|33700|31300|0|2400|0|0|0|0|0|0.000682|0.000016|0.002344|0.000053|0.007418|0.000169|0.003709|0.000084|-0.022077|-0.000503|43.922196|0.017626|0.000712|0.000016|0.040404|32900|0.008663|0.072948|800|0|0||||||||33269|700|170|0|0|0.071217
T|MSPL|202609|APA|ROUND|5000|LYNYN|469|4147190|93800|400|0|93400|86300|0|7100|0|0|0|0|0|-0.000503|-0.000011|-0.001349|-0.000031|0.00106|0.000024|0.003266|0.000074|0.001863|0.000042|44.210252|0.013201|0.011884|0.000269|0.900243|11300|0.007301|0.035398|79900|0.078849|2200|0.009545|0.181818||||||88600|4600||||
T|MSPL|202609|APA|ROUND|50000|LNYYN|2|120897|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.014444|0.000323|0.00963|0.000215|0.032222|0.00072|0.042222|0.000943|0.085185|0.001903|44.771852|0.02963|0|0|0|2700|0.014815|0|0||0||||||||2500|200|2|0|0|0
T|MSPL|202609|APA|ROUND|50000|LYNYN|4|233413|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.003077|-0.000069|0.035577|0.000793|0.012308|0.000274|-0.094615|-0.002108|-0.252692|-0.005629|44.888077|0.020385|0.018269|0.000407|0.896226|1100|0.005|0|4100|0|0||||||||3400|1800||||
T|MSPL|202609|APAM|ROUND|1000|LNNYN|3|12026|300|0|300|0|300|0|0|0|0|0|0|0|0.016667|0.000416|-0.023333|-0.000582|-0.006667|-0.000166|-0.006667|-0.000166|0.16|0.003992|40.085||||||||||||||||||||3|0|0|0
T|MSPL|202609|APAM|ROUND|1000|LNYYN|125|478648|12500|0|12500|0|11900|0|600|0|0|0|0|0|0.00328|0.000086|0.00536|0.00014|0.0096|0.000251|0.02624|0.000685|0.03584|0.000936|38.2796|0.05712|0.00432|0.000113|0.07563|12500|0.0264|0.048|0||0||||||||12500|0|125|0|0|0.048
T|MSPL|202609|APAM|ROUND|1000|LYNYN|723|2748665|72300|0|72300|0|67700|0|4400|200|0|0|0|0|0.040346|0.001061|0.03823|0.001006|0.036141|0.000951|0.034896|0.000918|0.041189|0.001083|38.017026|0.061245|0.0461|0.001213|0.75271|23300|0.02397|0.145923|48300|0.089027|700|0.015714|0||||||72300|0||||
T|MSPL|202609|APAM|ROUND|10000|LNYYN|19|262106|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.010435|0.000275|0.004058|0.000107|-0.003768|-0.000099|-0.013188|-0.000348|0.018261|0.000481|37.95|0.134203|0.007681|0.000202|0.057235|6900|0.063261|0|0||0||||||||5100|1800|19|0|0|0
T|MSPL|202609|APAM|ROUND|10000|LYNYN|65|796792|21600|300|21300|0|19400|0|1900|0|0|0|0|0|0.001972|0.000053|0.002254|0.000061|-0.007981|-0.000216|-0.029061|-0.000788|-0.010892|-0.000295|36.891009|0.046808|0.046244|0.001254|0.987964|600|0.01|0|20700|0.091787|0||||||||18900|2600||||
T|MSPL|202609|APAM|ROUND|20000|LNYYN|7|218380|5700|0|5700|0|4900|0|800|0|0|0|0|0|0.00614|0.000161|0.007368|0.000193|0.016316|0.000427|0.053333|0.001394|0.203333|0.005315|38.253158|0.151228|0|0|0|5700|0.075614|0.701754|0||0||||||||2700|3000|7|0|0|0.701754
T|MSPL|202609|APAM|ROUND|20000|LYNYN|4|105262|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.019643|-0.000522|-0.0375|-0.000997|-0.07|-0.001861|-0.054286|-0.001443|-0.049286|-0.00131|37.613036|0.038929|0.038214|0.001016|0.981651|100|0.01|0|2700|0|0||||||||2400|400||||
T|MSPL|202609|APAM|ROUND|5000|LNNYN|2|14330|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000419|0.015|0.000419|0.01|0.000279|0.07|0.001954|0.075|0.002093|35.8275||||||||||||||||||||2|0|0|0
T|MSPL|202609|APAM|ROUND|5000|LNYYN|50|381302|10000|100|9900|0|9200|0|700|0|0|0|0|0|0.002222|0.000058|0.004646|0.000122|0.002323|0.000061|0.011414|0.0003|-0.007778|-0.000204|38.065859|0.07899|0.00101|0.000027|0.012788|9900|0.03899|0.070707|0||0||||||||9500|500|50|0|0|0.070707
T|MSPL|202609|APAM|ROUND|5000|LYNYN|180|1377760|36000|300|35700|0|32700|0|2800|200|0|0|0|0|0.00507|0.000132|0.002577|0.000067|-0.006919|-0.000181|-0.015882|-0.000415|-0.012325|-0.000322|38.284846|0.046835|0.04535|0.001185|0.968301|2300|0.016739|1.565217|32200|0.080745|1200|0.01|0.166667||||||30900|4600||||
T|MSPL|202609|APAM|ROUND|50000|LNYYN|1|115840|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.01|-0.000276|-0.01|-0.000276|0.02|0.000552|0.13|0.003591|0.14|0.003867|36.2|0.02|0|0|0|3200|0.01|0|0||0||||||||200|3000|1|0|0|0
T|MSPL|202609|APAM|ROUND|50000|LYNYN|2|135410|3500|0|3500|0|2000|0|1500|0|0|0|0|0|-0.016857|-0.000435|-0.045429|-0.001172|-0.045429|-0.001172|-0.044|-0.001136|-0.046857|-0.001209|38.747857|0.118571|0.117429|0.003031|0.990361|200|0.01|0|3300|0.454545|0||||||||800|2700||||
T|MSPL|202609|APC|ROUND|1000|LNNYN|7|14227|900|0|0|900|800|0|100|0|0|0|0|0|-0.005556|-0.000352|-0.007778|-0.000492|-0.01|-0.000633|-0.045556|-0.002882|-0.05|-0.003164|15.805||||||||||||||||||||7|0|0|0.111111
T|MSPL|202609|APC|ROUND|1000|LNYYN|76|182505|10300|0|0|10300|9700|0|600|0|0|0|0|0|0.008932|0.000505|0.009223|0.000522|0.014175|0.000802|0.022718|0.001285|0.026408|0.001493|17.684612|0.122427|0.00534|0.000302|0.043616|10300|0.058544|0.058252|0||0||||||||9400|900|76|100|84|0.058252
T|MSPL|202609|APC|ROUND|1000|LYNYN|251|542717|30500|0|0|30500|28200|0|2300|0|0|0|0|0|0.05941|0.003339|0.059934|0.003368|0.057869|0.003252|0.055115|0.003097|0.05482|0.003081|17.793738|0.093574|0.08082|0.004542|0.8637|9400|0.021436|0.053191|20500|0.087805|600|0.011667|0||||||28900|1500||||
T|MSPL|202609|APC|ROUND|10000|LNYYN|2|28712|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.032222|0.002023|-0.061111|-0.003836|-0.461111|-0.028944|15.931111|0.04|0|0|0|1800|0.02|0|0||0||||||||200|1600|2|0|0|0
T|MSPL|202609|APC|ROUND|10000|LYNYN|1|14810|1000|400|0|600|600|0|0|0|0|0|0|0|-0.03|-0.002024|-0.03|-0.002024|-0.03|-0.002024|-0.03|-0.002024|-0.06|-0.004049|14.82|0.02|0.02|0.00135|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|APC|ROUND|20000|LYNYN|1|26670|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.067143|0.003531|0.067143|0.003531|0.067143|0.003531|0.067143|0.003531|0.067143|0.003531|19.015|0.07|0.067143|0.003531|0.959184|200|0.01|0|1200|0|0||||||||400|1000||||
T|MSPL|202609|APC|ROUND|5000|LNYYN|6|34387|1900|0|0|1900|1600|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026842|0.001491|18.001842|0.271053|0|0|0|1900|0.135526|0.157895|0||0||||||||1600|300|6|0|0|0.157895
T|MSPL|202609|APC|ROUND|5000|LYNYN|17|97296|5400|0|0|5400|4800|0|600|0|0|0|0|0|0.030185|0.001673|0.021296|0.00118|-0.002593|-0.000144|0.021852|0.001211|0.026852|0.001488|18.043611|0.056111|0.055741|0.003089|0.993399|100|0.01|0|5300|0.113208|0||||||||4700|700||||
T|MSPL|202609|APD|ROUND|10000|LNNYN|21|244568.8|840|0|840|0|800|0|40|0|0|0|0|0|-0.025238|-0.000087|-0.02|-0.000069|-0.070476|-0.000242|-0.06619|-0.000227|-0.209048|-0.000718|291.137381||||||||||||||||||||21|40|40|0.047619
T|MSPL|202609|APD|ROUND|10000|LNYYN|440|5128786.8|17600|0|17600|0|16400|0|1200|0|0|0|0|0|-0.000159|-0.000001|0.004545|0.000016|0.043409|0.000149|0.106295|0.000365|0.132045|0.000453|291.41|0.231636|0.004432|0.000015|0.019133|17520|0.114121|0.06621|80|0.5|0||||||||17600|0|440|40|40|0.068182
T|MSPL|202609|APD|ROUND|10000|LYNYN|2421|28156423.6|96840|0|96840|0|88880|0|7880|80|0|0|0|0|0.164515|0.000566|0.160967|0.000554|0.144106|0.000496|0.122594|0.000422|0.094853|0.000326|290.747125|0.218389|0.17613|0.000606|0.806495|34520|0.059571|0.099652|61600|0.118831|720|0.014167|0.111111||||||96840|0||||
T|MSPL|202609|APD|ROUND|20000|LNNYN|3|94929.6|320|0|320|0|240|0|80|0|0|0|0|0|-0.025|-0.000084|-0.025|-0.000084|-0.05|-0.000169|0.0675|0.000228|0.465|0.001568|296.645||||||||||||||||||||3|8|8|0.25
T|MSPL|202609|APD|ROUND|20000|LNYYN|168|5042827.2|17240|0|17240|0|15640|0|1520|80|0|0|0|0|0.002111|0.000007|-0.00116|-0.000004|0.038051|0.00013|0.106705|0.000365|0.088724|0.000303|292.526729|0.347146|0.00536|0.000018|0.015439|17240|0.170893|0.197216|0||0||||||||12840|4400|168|0|0|0.197216
T|MSPL|202609|APD|ROUND|20000|LYNYN|755|24546976.4|84840|1400|83440|0|79640|0|3800|0|0|0|0|0|0.048058|0.000166|0.030369|0.000105|-0.016318|-0.000056|-0.030125|-0.000104|-0.048504|-0.000168|289.322785|0.156194|0.148476|0.000513|0.950586|9880|0.03919|0.133603|70200|0.036467|3360|0.019405|0.071429||||||65680|17400||||
T|MSPL|202609|APD|ROUND|200000|LNYYN|1|319592|1120|0|1120|0|1120|0|0|0|0|0|0|0|0|0|0.18|0.000631|0.17|0.000596|-0.11|-0.000385|-0.18|-0.000631|285.35|0.4|0|0|0|1120|0.2|0|0||0||||||||40|1080|1|0|0|0
T|MSPL|202609|APD|ROUND|200000|LYNYN|5|1573128|5480|0|5480|0|5480|0|0|0|0|0|0|0|-0.06708|-0.000234|-0.125693|-0.000438|-0.113577|-0.000396|0.340365|0.001186|0.226204|0.000788|287.090693|0.136131|0.139635|0.000486|1.025737|400|0.03|0|4000|0|1080|0.02|0||||||2240|2280||||
T|MSPL|202609|APD|ROUND|50000|LNNYN|1|57262|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00007|0.09|0.000314|0.22|0.000768|0.57|0.001991|1.08|0.003772|286.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|APD|ROUND|50000|LNYYN|61|5068146.4|17320|80|17240|0|16920|0|320|0|0|0|0|0|0.001624|0.000006|0.038005|0.00013|0.069675|0.000238|0.07232|0.000247|0.164014|0.00056|292.640116|0.35536|0.000116|0|0.000326|17240|0.177622|0.018561|0||0||||||||6920|10320|61|0|0|0.018561
T|MSPL|202609|APD|ROUND|50000|LYNYN|97|7182320.4|24960|400|24560|0|23320|0|1240|0|0|0|0|0|0.034805|0.000121|0.004772|0.000017|-0.046645|-0.000162|-0.041026|-0.000143|-0.04702|-0.000163|287.674047|0.165717|0.16259|0.000565|0.98113|2040|0.043333|0|22000|0.056364|520|0.096154|0||||||15680|8800||||
T|MSPL|202609|APEI|ROUND|1000|LNNYN|6|26042|600|0|600|0|500|0|100|0|0|0|0|0|0.011667|0.000269|-0.001667|-0.000038|-0.066667|-0.001536|0.096667|0.002228|0.12|0.002765|43.393333||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|APEI|ROUND|1000|LNYYN|72|319490|7200|0|7200|0|6600|0|600|0|0|0|0|0|0.035972|0.000811|0.02875|0.000648|0.039722|0.000896|0.083056|0.001873|0.064028|0.001444|44.337917|0.270278|0.019028|0.000429|0.070401|7200|0.125625|0.083333|0||0||||||||7200|0|72|100|100|0.083333
T|MSPL|202609|APEI|ROUND|1000|LYNYN|418|1826363|41800|0|41800|0|39500|0|2300|0|0|0|0|0|0.184665|0.004232|0.185646|0.004254|0.183038|0.004195|0.186794|0.004281|0.155526|0.003564|43.636603|0.294115|0.192584|0.004413|0.654791|25400|0.084685|0.066929|15100|0.086093|1300|0.022308|0||||||41800|0||||
T|MSPL|202609|APEI|ROUND|10000|LNNYN|1|12195|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000246|-0.1|-0.00246|-0.05|-0.00123|-0.03|-0.000738|-0.03|-0.000738|40.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|APEI|ROUND|10000|LNYYN|9|134443|3000|0|3000|0|2700|0|300|0|0|0|0|0|0.05|0.001117|0.05|0.001117|0.072333|0.001616|0.071667|0.001601|0.028333|0.000633|44.7535|0.349667|0.028|0.000626|0.080076|3000|0.160833|0.1|0||0||||||||2300|700|9|0|0|0.1
T|MSPL|202609|APEI|ROUND|10000|LYNYN|30|387569|9100|0|9100|0|8800|0|300|0|0|0|0|0|0.029121|0.000684|0.040549|0.000952|0.026813|0.000629|-0.019341|-0.000454|-0.051209|-0.001202|42.603846|0.128571|0.111319|0.002613|0.865812|2200|0.0375|0|6500|0.046154|400|0.01|0||||||8200|900||||
T|MSPL|202609|APEI|ROUND|20000|LNYYN|3|78484|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|-0.010588|-0.000231|0.360588|0.007855|0.282941|0.006164|0.243529|0.005305|45.905882|0.522353|0|0|0|1700|0.261176|0|0||0||||||||700|1000|3|0|0|0
T|MSPL|202609|APEI|ROUND|20000|LYNYN|4|118847|2700|400|2300|0|900|0|1400|0|0|0|0|0|0.076522|0.001735|0.080435|0.001824|0.062609|0.00142|0.044783|0.001015|-0.214783|-0.00487|44.10087|0.227826|0.135652|0.003076|0.59542|700|0.19|0|700|0.714286|900|0.03|1||||||1600|100||||
T|MSPL|202609|APEI|ROUND|5000|LNNYN|6|51552|1200|100|1100|0|1100|0|0|0|0|0|0|0|-0.047273|-0.001099|-0.063636|-0.001479|-0.100909|-0.002346|-0.045455|-0.001057|-0.108182|-0.002515|43.013636||||||||||||||||||||6|0|0|0
T|MSPL|202609|APEI|ROUND|5000|LNYYN|30|266562|6000|0|6000|0|5200|0|800|0|0|0|0|0|0.047|0.001059|0.041667|0.000939|0.048333|0.001089|0.022|0.000496|0.044333|0.000999|44.382|0.279333|0.044333|0.000999|0.158711|6000|0.1175|0.133333|0||0||||||||4700|1300|30|0|0|0.133333
T|MSPL|202609|APEI|ROUND|5000|LYNYN|103|901732|20600|0|20600|0|19000|0|1600|0|0|0|0|0|0.075291|0.001722|0.074806|0.001711|0.055388|0.001267|0.045388|0.001038|-0.000922|-0.000021|43.721068|0.192816|0.155097|0.003547|0.804381|4400|0.092386|0.181818|15600|0.038462|600|0.03|0.333333||||||16400|4100||||
T|MSPL|202609|APEI|ROUND|50000|LYNYN|1|53832|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.118333|0.002633|0.118333|0.002633|0.118333|0.002633|0.048333|0.001076|0.048333|0.001076|44.935|0.15|0.128333|0.002856|0.855556|700|0.018571|0|500|0|0||||||||1000|200||||
T|MSPL|202609|APG|ROUND|1000|LNNYN|39|147059|3900|0|0|3900|3400|0|500|0|0|0|0|0|-0.001538|-0.000041|0.002564|0.000068|0.005641|0.00015|-0.012308|-0.000326|0.004615|0.000122|37.712949||||||||||||||||||||39|234|234|0.128205
T|MSPL|202609|APG|ROUND|1000|LNYYN|633|2418940|63300|0|0|63300|59200|0|4100|0|0|0|0|0|0.000284|0.000007|0.000237|0.000006|0.009147|0.000239|0.016477|0.000431|0.040664|0.001064|38.204566|0.035608|0.000869|0.000023|0.024401|62700|0.017536|0.079745|600|0.166667|0||||||||63300|0|633|300|300|0.080569
T|MSPL|202609|APG|ROUND|1000|LYNYN|1294|4919809|129400|0|0|129400|121600|0|7700|100|0|0|0|0|0.017125|0.00045|0.014954|0.000393|0.009243|0.000243|0.005796|0.000152|0.007651|0.000201|38.014138|0.034289|0.027519|0.000724|0.802569|27900|0.016254|0.035842|100300|0.091725|1200|0.012917|0.166667||||||129400|0||||
T|MSPL|202609|APG|ROUND|10000|LNNYN|2|29985|800|0|0|800|800|0|0|0|0|0|0|0|-0.0725|-0.001934|-0.07625|-0.002034|-0.15375|-0.004102|0.00375|0.0001|-0.28625|-0.007637|37.48375||||||||||||||||||||2|0|0|0
T|MSPL|202609|APG|ROUND|10000|LNYYN|103|1441714|38100|300|0|37800|35400|0|2100|300|0|0|0|0|-0.002751|-0.000073|-0.003095|-0.000082|-0.002831|-0.000075|0.000317|0.000008|0.02963|0.000783|37.824934|0.032513|0.00082|0.000022|0.025224|37000|0.016189|0.224324|800|0|0||||||||30000|8100|103|900|685|0.219577
T|MSPL|202609|APG|ROUND|10000|LYNYN|251|3587109|93900|2400|0|91500|84500|0|7000|0|0|0|0|0|-0.001388|-0.000036|-0.006667|-0.000175|-0.005246|-0.000137|-0.003257|-0.000085|0.024995|0.000654|38.197082|0.024896|0.022481|0.000589|0.902985|12200|0.011025|0.081967|78100|0.076825|1200|0.02|0.25||||||78300|14300||||
T|MSPL|202609|APG|ROUND|20000|LNNYN|1|26152|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000268|-0.01|-0.000268|-0.03|-0.000803|-0.03|-0.000803|-0.03|-0.000803|37.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|APG|ROUND|20000|LNYYN|30|926808|24200|100|0|24100|22500|0|1600|0|0|0|0|0|-0.001037|-0.000027|-0.003402|-0.000089|-0.005809|-0.000152|0.013402|0.00035|0.027925|0.000729|38.290892|0.021618|0.000249|0.000007|0.011516|24100|0.010685|0.06639|0||0||||||||17900|6200|30|0|0|0.06639
T|MSPL|202609|APG|ROUND|20000|LYNYN|83|2443803|63400|1600|0|61800|53500|0|8300|0|0|0|0|0|0.007379|0.000191|0.003625|0.000094|0.010016|0.00026|-0.011084|-0.000288|-0.00254|-0.000066|38.548447|0.026311|0.02335|0.000606|0.887454|12000|0.010208|0.225|48100|0.112266|1700|0.018235|0.117647||||||46500|14800||||
T|MSPL|202609|APG|ROUND|200000|LYNYN|2|655907|16600|0|0|16600|16600|0|0|0|0|0|0|0|-0.028012|-0.000709|-0.055783|-0.001412|0.040181|0.001017|0.233193|0.005904|0.123313|0.003122|39.498886|0.027169|0.000663|0.000017|0.02439|11100|0.01982|0|5500|0|0||||||||2800|13800||||
T|MSPL|202609|APG|ROUND|5000|LNNYN|8|61126|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.0025|-0.000065|0|0|0.00875|0.000229|0|0|0.09875|0.002584|38.21125||||||||||||||||||||8|0|0|0
T|MSPL|202609|APG|ROUND|5000|LNYYN|253|1933101.74|50574|374|0|50200|45400|0|4800|0|0|0|0|0|0.000637|0.000017|0.001892|0.00005|0.003068|0.00008|0.014602|0.000382|0.052052|0.001362|38.215528|0.036474|0.001275|0.000033|0.034954|48800|0.018166|0.106557|1000|0|400|0.0075|0.5||||||47074|3400|253|356|356|0.10757
T|MSPL|202609|APG|ROUND|5000|LYNYN|416|3166730|83200|800|0|82400|76200|0|6200|0|0|0|0|0|0.004248|0.000112|0.000983|0.000026|-0.013083|-0.000344|-0.013956|-0.000367|-0.017476|-0.000459|38.04736|0.028629|0.024357|0.00064|0.850784|14400|0.012917|0.0625|67000|0.076119|1000|0.01|0.4||||||73400|9200||||
T|MSPL|202609|APG|ROUND|50000|LNYYN|7|505752|13400|0|0|13400|13400|0|0|0|0|0|0|0|-0.121045|-0.003208|-0.131642|-0.003489|-0.175373|-0.004647|-0.335896|-0.008901|-0.219104|-0.005806|37.735634|0.036045|0|0|0|13400|0.018022|0|0||0||||||||3100|10300|7|0|0|0
T|MSPL|202609|APG|ROUND|50000|LYNYN|17|1251736|32900|4000|0|28900|28900|0|0|0|0|0|0|0|-0.001073|-0.000028|0.003979|0.000104|0.002803|0.000074|-0.004187|-0.00011|0.005121|0.000134|38.103824|0.033322|0.033564|0.000881|1.007269|2600|0.020192|0|23700|0|2600|0.021538|0||||||12200|16300||||
T|MSPL|202609|APGE|ROUND|10000|LNYYN|8|108061|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000019|135.0775|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|APGE|ROUND|10000|LYNYN|28|378199|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.012143|0.00009|0.012143|0.00009|0.0125|0.000093|0.01|0.000074|0.008571|0.000063|135.07|0.011429|0.010714|0.000079|0.9375|200|0.005|0|2600|0.076923|0||||||||2800|0||||
T|MSPL|202609|APGE|ROUND|20000|LNYYN|6|162092|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135.076667|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|APGE|ROUND|20000|LYNYN|12|337675|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0128|0.000095|0.0128|0.000095|0.0116|0.000086|0.0072|0.000053|0.0004|0.000003|135.0696|0.0136|0.0128|0.000095|0.941176|200|0.005|0|2300|0|0||||||||2500|0||||
T|MSPL|202609|APGE|ROUND|200000|LYNYN|1|364662|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.01|0.000074|0.01|0.000074|135.065|0.01|0.01|0.000074|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|APGE|ROUND|50000|LNYYN|1|67535|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135.075|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|APGE|ROUND|50000|LYNYN|4|418717|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000074|0.01|0.000074|0.006774|0.00005|0.006774|0.00005|0.01|0.000074|135.069839|0.01|0.01|0.000074|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|APH|ROUND|10000|LNNYN|18|290769|3500|100|0|3400|2600|0|800|0|0|0|0|0|-0.000882|-0.000011|0.012647|0.000152|0.035588|0.000428|0.054706|0.000658|0.005882|0.000071|83.145441||||||||||||||||||||18|564|513|0.235294
T|MSPL|202609|APH|ROUND|10000|LNYYN|590|9533687.32|107898|698|0|107200|99900|0|7300|0|0|0|0|0|0.000998|0.000011|0.003675|0.000042|0.022127|0.00025|0.020802|0.000235|0.014869|0.000168|88.420061|0.05139|0.001437|0.000016|0.027954|104700|0.025611|0.065903|2200|0.181818|300|0.013333|0||||||102398|5400|590|1400|1400|0.068097
T|MSPL|202609|APH|ROUND|10000|LYNYN|1459|23779594|265800|2900|0|262900|248100|0|14800|0|0|0|0|0|0.018908|0.000211|0.014176|0.000158|0.011328|0.000127|0.015196|0.00017|0.018547|0.000207|89.535692|0.04752|0.040087|0.000448|0.843592|45600|0.023268|0.039474|211800|0.057602|5500|0.015273|0.145455||||||237500|25900||||
T|MSPL|202609|APH|ROUND|20000|LNNYN|8|268815|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.006071|0.000063|0|0|0.045357|0.000472|-0.013571|-0.000141|-0.052143|-0.000543|96.011786||||||||||||||||||||8|0|0|0
T|MSPL|202609|APH|ROUND|20000|LNYYN|401|12674209|142700|1300|0|141400|132000|0|9400|0|0|0|0|0|0.00169|0.000019|0.007588|0.000085|0.037772|0.000425|0.034371|0.000387|0.039059|0.000439|88.898236|0.075552|0.000608|0.000007|0.00805|139200|0.038085|0.067529|1900|0|300|0.01|0||||||106700|35400|401|300|0|0.066478
T|MSPL|202609|APH|ROUND|20000|LYNYN|1041|33321307|384900|9800|0|375100|347900|0|26900|300|0|0|0|0|0.010381|0.00012|0.009637|0.000111|0.005361|0.000062|0.009166|0.000106|0.017369|0.0002|86.690926|0.0386|0.0349|0.000403|0.904137|54600|0.013681|0.047619|315600|0.095374|4900|0.010816|0.122449||||||334900|46300||||
T|MSPL|202609|APH|ROUND|200000|LNNYN|1|277882|3400|500|0|2900|2900|0|0|0|0|0|0|0|-0.02|-0.000245|-0.02|-0.000245|-0.09|-0.001101|-0.09|-0.001101|-0.09|-0.001101|81.74||||||||||||||||||||1|0|0|0
T|MSPL|202609|APH|ROUND|200000|LNYYN|4|876007|10700|0|0|10700|10700|0|0|0|0|0|0|0|0.002991|0.000037|-0.024579|-0.0003|-0.022804|-0.000278|-0.118505|-0.001447|-0.10972|-0.00134|81.888505|0.065421|0|0|0|10700|0.03271|0|0||0||||||||2100|8600|4|0|0|0
T|MSPL|202609|APH|ROUND|200000|LYNYN|9|2574188|27000|1800|0|25200|22300|0|2900|0|0|0|0|0|0.03|0.000312|-0.002302|-0.000024|0.007024|0.000073|0.063333|0.000659|0.424444|0.004416|96.109722|0.046667|0.060913|0.000634|1.305272|2800|0.008393|0|19500|0|2900|0.07|1||||||6900|15600||||
T|MSPL|202609|APH|ROUND|5000|LNNYN|79|643099|7900|0|0|7900|7500|0|400|0|0|0|0|0|-0.006582|-0.000081|-0.004051|-0.00005|-0.002658|-0.000033|-0.018228|-0.000224|0.022405|0.000275|81.406582||||||||||||||||||||79|200|200|0.050633
T|MSPL|202609|APH|ROUND|5000|LNYYN|1040|8430993|104000|0|0|104000|97800|0|6100|100|0|0|0|0|0.000971|0.000012|0.003519|0.000043|0.018558|0.000229|0.017519|0.000216|0.011029|0.000136|81.071058|0.047615|0.001452|0.000018|0.030493|100900|0.023865|0.089197|2300|0.086957|800|0.009375|0.125||||||104000|0|1040|603|603|0.089423
T|MSPL|202609|APH|ROUND|5000|LYNYN|4005|32561333|400500|0|0|400500|377100|0|23300|100|0|0|0|0|0.029291|0.00036|0.027653|0.00034|0.02411|0.000297|0.022522|0.000277|0.025413|0.000313|81.304934|0.044509|0.033675|0.000414|0.756591|113000|0.019403|0.070796|286000|0.063986|1500|0.015333|0.2||||||400500|0||||
T|MSPL|202609|APH|ROUND|50000|LNNYN|1|63424|800|0|0|800|800|0|0|0|0|0|0|0|0|0|-0.05|-0.000631|-0.05|-0.000631|0.13|0.00164|0.14|0.001766|79.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|APH|ROUND|50000|LNYYN|117|9867986|111300|800|0|110500|104800|0|5700|0|0|0|0|0|0.005267|0.000059|0.006778|0.000076|0.026371|0.000297|0.022081|0.000249|0.010299|0.000116|88.737937|0.07171|0.000271|0.000003|0.003786|110500|0.035719|0.051584|0||0||||||||53100|57600|117|0|0|0.051584
T|MSPL|202609|APH|ROUND|50000|LYNYN|170|14589567|171400|6200|0|165200|148600|0|16600|0|0|0|0|0|0.024413|0.000287|0.02184|0.000256|0.032833|0.000385|0.048699|0.000572|0.063208|0.000742|85.191867|0.04813|0.041156|0.000483|0.855113|31800|0.018585|0.044025|132700|0.114544|700|0.021429|0||||||91400|75800||||
T|MSPL|202609|API|ROUND|1000|LNYYN|1|1664|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.002404|0.01|0.002404|0.01|0.002404|0.01|0.002404|0.01|0.002404|4.16|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|API|ROUND|1000|LYNYN|1|4140|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.145|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0||||
T|MSPL|202609|API|ROUND|250|LNNYN|1|812|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.03|0.00738|4.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|API|ROUND|250|LNYYN|5|2960|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.001351|0.005714|0.001351|0.005714|0.001351|0.005714|0.001351|0.017143|0.004053|4.229286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|5|0|0|0
T|MSPL|202609|API|ROUND|250|LYNYN|4|1639|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.00183|0.0075|0.00183|0.005|0.00122|0.005|0.00122|0|0|4.0975|0.01|0.01|0.002441|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|APIE|ROUND|1000|LYNYN|13|51091|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.163846|0.004178|0.163846|0.004178|0.170769|0.004355|0.163077|0.004158|0.163077|0.004158|39.215769|0.17|0.163846|0.004178|0.963801|400|0.01|0|900|0|0||||||||1300|0||||
T|MSPL|202609|APLD|ROUND|1000|LNNYN|63|173765|6600|100|0|6500|5600|0|900|0|0|0|0|0|0.006769|0.000257|0.010308|0.000391|0.01|0.000379|0.011692|0.000444|0.008308|0.000315|26.356846||||||||||||||||||||63|700|700|0.138462
T|MSPL|202609|APLD|ROUND|1000|LNYYN|432|1221970.55|47018|18|0|47000|44100|0|2900|0|0|0|0|0|0.000468|0.000018|0.003702|0.000142|0.003851|0.000148|0.002021|0.000078|-0.008915|-0.000343|25.98883|0.013915|0.000149|0.000006|0.010703|46500|0.006968|0.062366|400|0|100|0.005|0||||||46918|100|432|56|35|0.061702
T|MSPL|202609|APLD|ROUND|1000|LYNYN|3275|8900212|343600|0|0|343600|324000|0|19400|200|0|0|0|0|0.008289|0.00032|0.00814|0.000314|0.00883|0.000341|0.008673|0.000335|0.007174|0.000277|25.901992|0.01218|0.010003|0.000386|0.821266|69200|0.006026|0.066474|270100|0.069974|4300|0.01|0.348837||||||343300|300||||
T|MSPL|202609|APLD|ROUND|10000|LNNYN|19|272128|10100|200|0|9900|9200|0|700|0|0|0|0|0|0.005455|0.000203|0.011414|0.000424|0.018283|0.000679|0.020303|0.000754|-0.069192|-0.002569|26.935||||||||||||||||||||19|0|0|0.070707
T|MSPL|202609|APLD|ROUND|10000|LNYYN|93|1278647|48200|600|0|47600|43400|0|4200|0|0|0|0|0|0.001387|0.000052|0.007962|0.0003|0.011996|0.000452|0.010147|0.000383|-0.022374|-0.000844|26.519569|0.013214|0.000693|0.000026|0.052464|46300|0.006577|0.075594|0||1300|0.005|0.538462||||||42800|4300|93|483|279|0.088235
T|MSPL|202609|APLD|ROUND|10000|LYNYN|188|2550018|96200|2000|0|94200|89800|0|4400|0|0|0|0|0|0.007941|0.0003|0.008981|0.000339|0.010552|0.000398|0.011497|0.000434|-0.000064|-0.000002|26.49793|0.011635|0.009161|0.000346|0.787409|19800|0.006389|0.020202|73100|0.079343|1300|0.007692|0||||||89900|6100||||
T|MSPL|202609|APLD|ROUND|20000|LNNYN|11|313274|11500|1300|0|10200|10200|0|0|0|0|0|0|0|0.020098|0.00074|0.021078|0.000776|0.007353|0.000271|0.038725|0.001426|-0.063235|-0.002329|27.152549||||||||||||||||||||11|0|0|0
T|MSPL|202609|APLD|ROUND|20000|LNYYN|46|1387515.48|52691|1791|0|50900|49000|0|1900|0|0|0|0|0|0.00387|0.000147|0.004106|0.000156|0.009096|0.000346|-0.024361|-0.000925|-0.032574|-0.001237|26.326238|0.012633|0.000157|0.000006|0.012442|50900|0.006238|0.037328|0||0||||||||48091|4600|46|22|0|0.037328
T|MSPL|202609|APLD|ROUND|20000|LYNYN|87|2581725|98900|4900|0|94000|85900|0|7600|500|0|0|0|0|0.00567|0.000217|0.007968|0.000305|0.003468|0.000133|0.006617|0.000254|0.037457|0.001435|26.094479|0.011915|0.009426|0.000361|0.791071|22100|0.005294|0.081448|71900|0.164117|0||||||||85600|12200||||
T|MSPL|202609|APLD|ROUND|5000|LNNYN|22|152251|5600|200|0|5400|4800|0|600|0|0|0|0|0|0.008148|0.0003|0.006852|0.000252|0.00537|0.000198|-0.003519|-0.000129|0.005185|0.000191|27.176852||||||||||||||||||||22|600|600|0.111111
T|MSPL|202609|APLD|ROUND|5000|LNYYN|160|1043818|39400|100|0|39300|37400|0|1900|0|0|0|0|0|0.00084|0.000032|0.004809|0.000182|0.004122|0.000156|0.000407|0.000015|0.014682|0.000554|26.492341|0.012519|0.000738|0.000028|0.058943|38000|0.00625|0.042105|400|0|900|0.006667|0.333333||||||38700|600|160|580|580|0.048346
T|MSPL|202609|APLD|ROUND|5000|LYNYN|537|3457435|130400|1700|0|128700|122900|0|5800|0|0|0|0|0|0.009029|0.00034|0.009891|0.000373|0.01265|0.000477|0.001562|0.000059|-0.00101|-0.000038|26.528737|0.013124|0.011057|0.000417|0.84251|25400|0.006398|0.035433|100200|0.046906|3100|0.009516|0.064516||||||127100|3100||||
T|MSPL|202609|APLD|ROUND|50000|LNNYN|1|60950|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.01|-0.00041|-0.03|-0.001231|-0.03|-0.001231|-0.03|-0.001231|0.01|0.00041|24.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|APLD|ROUND|50000|LNYYN|5|292342|11000|0|0|11000|11000|0|0|0|0|0|0|0|-0.000545|-0.000021|0.014|0.000527|0.011091|0.000417|0.037636|0.001416|-0.037818|-0.001423|26.577091|0.011818|0|0|0|11000|0.005909|0|0||0||||||||9900|1100|5|0|0|0
T|MSPL|202609|APLD|ROUND|50000|LYNYN|22|1628287|63300|7600|0|55700|52600|0|3100|0|0|0|0|0|0.014381|0.00056|0.023034|0.000897|0.035512|0.001383|0.040197|0.001566|0.001993|0.000078|25.675108|0.012298|0.008456|0.000329|0.687591|16300|0.006564|0|39400|0.07868|0||||||||53100|7300||||
T|MSPL|202609|APLE|ROUND|1000|LNNYN|28|75066|4800|0|4800|0|4000|0|800|0|0|0|0|0|0.008542|0.000546|0.009792|0.000626|0.00875|0.000559|0.020833|0.001332|0.040208|0.002571|15.64||||||||||||||||||||28|700|700|0.166667
T|MSPL|202609|APLE|ROUND|1000|LNYYN|209|471228|29900|0|29900|0|28000|0|1900|0|0|0|0|0|-0.0001|-0.000006|-0.000033|-0.000002|0.001806|0.000115|0.003913|0.000248|0.003712|0.000236|15.758278|0.015552|0.000167|0.000011|0.010753|29600|0.007821|0.084459|0||300|0.005|1.333333||||||29800|100|209|800|800|0.09699
T|MSPL|202609|APLE|ROUND|1000|LYNYN|1160|2216950|140600|0|140600|0|132300|0|8300|0|0|0|0|0|0.008321|0.000528|0.008272|0.000525|0.007447|0.000472|0.007774|0.000493|0.0084|0.000533|15.767262|0.010114|0.008798|0.000558|0.869902|19600|0.005179|0.020408|119900|0.074229|1100|0.008182|0.636364||||||140500|100||||
T|MSPL|202609|APLE|ROUND|10000|LNNYN|2|24904|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000643|0.01|0.000643|0.01|0.000643|0.01|0.000643|0.03|0.001928|15.56||||||||||||||||||||2|0|0|0
T|MSPL|202609|APLE|ROUND|10000|LNYYN|9|125033.48|7866|66|7800|0|7800|0|0|0|0|0|0|0|0|0|0.004359|0.000274|0.004872|0.000307|0.000513|0.000032|-0.022179|-0.001396|15.891218|0.01141|0|0|0|7800|0.005705|0|0||0||||||||6466|1400|9|0|0|0
T|MSPL|202609|APLE|ROUND|10000|LYNYN|57|785617|50100|200|49900|0|47300|0|2600|0|0|0|0|0|0.00511|0.000326|0.00487|0.000311|0.005691|0.000363|0.007054|0.00045|0.007535|0.000481|15.680451|0.0098|0.00996|0.000635|1.01636|2600|0.005|0|45600|0.057018|1700|0.01|0||||||48100|1400||||
T|MSPL|202609|APLE|ROUND|20000|LNYYN|7|177192|11300|0|11300|0|11300|0|0|0|0|0|0|0|0|0|0|0|0.011858|0.000756|0.004248|0.000271|-0.004071|-0.00026|15.680398|0.01|0|0|0|11300|0.005|0|0||0||||||||11300|0|7|0|0|0
T|MSPL|202609|APLE|ROUND|20000|LYNYN|23|660107|42300|0|42300|0|32200|0|10100|0|0|0|0|0|0.007139|0.000458|0.007139|0.000458|0.003853|0.000247|-0.003948|-0.000253|-0.004894|-0.000314|15.604586|0.010307|0.009882|0.000633|0.958716|1800|0.005|0|40500|0.249383|0||||||||42100|200||||
T|MSPL|202609|APLE|ROUND|5000|LNNYN|6|42779|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.004074|0.000257|0.002222|0.00014|0.003333|0.00021|-0.011481|-0.000725|-0.03|-0.001893|15.845741||||||||||||||||||||6|0|0|0
T|MSPL|202609|APLE|ROUND|5000|LNYYN|11|83747|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.001887|0.000119|-0.000755|-0.000048|0.002642|0.000167|0.008302|0.000525|0.012642|0.0008|15.798208|0.013019|0|0|0|5300|0.006509|0|0||0||||||||5300|0|11|0|0|0
T|MSPL|202609|APLE|ROUND|5000|LYNYN|107|783100|50000|200|49800|0|45100|0|4700|0|0|0|0|0|0.007169|0.000458|0.007088|0.000453|0.005482|0.00035|0.00512|0.000327|0.003112|0.000199|15.664357|0.01012|0.008775|0.00056|0.867063|7700|0.005|0.051948|41600|0.127404|500|0.01|0||||||49700|300||||
T|MSPL|202609|APLE|ROUND|50000|LYNYN|5|295246|19200|2300|16900|0|16900|0|0|0|0|0|0|0|0.005325|0.000347|0.009704|0.000631|0.00716|0.000466|-0.003018|-0.000196|-0.011538|-0.000751|15.367781|0.01|0.008639|0.000562|0.863905|2300|0.005|0|14600|0|0||||||||17500|1000||||
T|MSPL|202609|APLX|ROUND|250|LYNYN|15|10737|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.012667|0.001771|0.012|0.001678|0.009333|0.001305|0.016667|0.002331|0.03|0.004195|7.150667|0.014667|0.012667|0.001771|0.863636|300|0.005|0|1200|0.083333|0||||||||1500|0||||
T|MSPL|202609|APLZ|ROUND|1000|LYNYN|2|4475|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.005832|0.17|0.007626|0.385|0.01727|0.58|0.026018|1.095|0.04912|22.2925|0.165|0.165|0.007402|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|APMD|ROUND|1000|LNNYN|1|2792|100|0|0|100|100|0|0|0|0|0|0|0|-0.23|-0.008303|-0.41|-0.014801|-0.39|-0.014079|0.02|0.000722|-0.2|-0.00722|27.7||||||||||||||||||||1|0|0|0
T|MSPL|202609|APMD|ROUND|1000|LNYYN|207|555741|21800|0|0|21800|20500|0|1200|100|0|0|0|0|0.007706|0.000302|0.009633|0.000378|0.03|0.001176|0.049312|0.001934|0.14422|0.005655|25.50195|0.294266|0.000963|0.000038|0.003274|21800|0.146651|0.165138|0||0||||||||21200|600|207|0|0|0.165138
T|MSPL|202609|APMD|ROUND|1000|LYNYN|284|755991|28800|0|0|28800|27000|0|1800|0|0|0|0|0|0.179271|0.006825|0.180069|0.006856|0.180313|0.006865|0.178785|0.006807|0.152778|0.005817|26.266267|0.29059|0.181736|0.006919|0.625403|24600|0.06376|0.056911|4100|0.146341|100|0.01|1||||||28600|200||||
T|MSPL|202609|APMD|ROUND|10000|LNYYN|6|68476|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.1225|0.00499|0.208571|0.008496|0.279643|0.011391|24.549821|0.266786|0|0|0|2800|0.133393|0|0||0||||||||1400|1400|6|0|0|0
T|MSPL|202609|APMD|ROUND|10000|LYNYN|3|40254|1700|300|0|1400|1400|0|0|0|0|0|0|0|0.185|0.007698|0.185|0.007698|0.149286|0.006212|0.152857|0.00636|-0.215714|-0.008976|24.033571|0.161429|0.11|0.004577|0.681416|900|0.04|0|500|0|0||||||||1200|400||||
T|MSPL|202609|APMD|ROUND|5000|LNYYN|19|120937|4700|0|0|4700|4500|0|200|0|0|0|0|0|0|0|0.030851|0.001199|0.061702|0.002399|0.14766|0.00574|0.277021|0.010769|25.723191|0.38|0|0|0|4700|0.19|0.042553|0||0||||||||3200|1500|19|0|0|0.042553
T|MSPL|202609|APMD|ROUND|5000|LYNYN|3|21758|900|0|0|900|500|0|400|0|0|0|0|0|0.175556|0.007244|0.175556|0.007244|0.068889|0.002843|0.144444|0.005961|0.06|0.002476|24.233333|0.115556|0.075556|0.003118|0.653846|500|0.036|0|400|1|0||||||||900|0||||
T|MSPL|202609|APO|ROUND|10000|LNNYN|32|401138|3200|0|0|3200|3100|0|100|0|0|0|0|0|-0.030625|-0.000244|-0.012188|-0.000097|0.030625|0.000244|0.052813|0.000421|0.175313|0.001399|125.356406||||||||||||||||||||32|0|0|0.03125
T|MSPL|202609|APO|ROUND|10000|LNYYN|505|6330394.88|50552|52|0|50500|47800|0|2600|100|0|0|0|0|0.004178|0.000033|0.011208|0.00009|0.031624|0.000253|0.054396|0.000434|0.060158|0.00048|125.227505|0.161941|0.00695|0.000056|0.04292|50300|0.077833|0.095427|100|1|100|0.015|0||||||50552|0|505|0|0|0.09703
T|MSPL|202609|APO|ROUND|10000|LYNYN|2117|26927544|211700|0|0|211700|200800|0|10900|0|0|0|0|0|0.104058|0.000818|0.098318|0.000773|0.075102|0.000591|0.055106|0.000433|0.028484|0.000224|127.181382|0.161167|0.125701|0.000988|0.779947|77100|0.049416|0.051881|131800|0.060698|2800|0.02|0.071429||||||211700|0||||
T|MSPL|202609|APO|ROUND|20000|LNNYN|2|50340|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.000119|-0.07|-0.000556|-0.075|-0.000596|-0.12|-0.000954|-0.135|-0.001073|125.845||||||||||||||||||||2|0|0|0
T|MSPL|202609|APO|ROUND|20000|LNYYN|236|6550885|52800|100|0|52700|50600|0|2100|0|0|0|0|0|-0.00112|-0.000009|-0.001328|-0.000011|0.003852|0.000031|0.029696|0.000239|0.022922|0.000185|124.07704|0.148159|0.003738|0.00003|0.025231|52300|0.072763|0.070746|400|0|0||||||||41600|11200|236|0|0|0.070209
T|MSPL|202609|APO|ROUND|20000|LYNYN|646|16702233|133400|1000|0|132400|123400|0|9000|0|0|0|0|0|0.03429|0.000274|0.023512|0.000188|-0.001337|-0.000011|-0.014222|-0.000114|-0.026156|-0.000209|125.200272|0.115408|0.108293|0.000865|0.938351|16700|0.032754|0.131737|112300|0.067676|3400|0.022353|0.058824||||||110400|22100||||
T|MSPL|202609|APO|ROUND|200000|LYNYN|6|1588510|12600|0|0|12600|10600|0|2000|0|0|0|0|0|0.077778|0.000617|0.07381|0.000585|0.034444|0.000273|-0.13246|-0.001051|-0.103333|-0.00082|126.068135|0.098333|0.080794|0.000641|0.82163|2200|0.050227|0|10400|0.192308|0||||||||3100|9500||||
T|MSPL|202609|APO|ROUND|50000|LNYYN|24|1740519|13800|0|0|13800|12600|0|1200|0|0|0|0|0|0.00471|0.000037|-0.008116|-0.000064|0.025725|0.000204|0.053116|0.000421|0.103768|0.000823|126.110399|0.176304|0.004928|0.000039|0.027949|13400|0.088246|0.089552|400|0|0||||||||6400|7400|24|0|0|0.086957
T|MSPL|202609|APO|ROUND|50000|LYNYN|71|5726487|44800|600|0|44200|41200|0|3000|0|0|0|0|0|0.059774|0.000468|0.070068|0.000548|0.009932|0.000078|-0.025294|-0.000198|-0.058326|-0.000456|127.831629|0.162715|0.142534|0.001115|0.875973|7500|0.060667|0.093333|35800|0.064246|900|0.01|0||||||19800|23700||||
T|MSPL|202609|APOG|ROUND|1000|LNNYN|3|11255|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000533|0.026667|0.000711|-0.02|-0.000533|0.003333|0.000089|-0.006667|-0.000178|37.521667||||||||||||||||||||3|0|0|0
T|MSPL|202609|APOG|ROUND|1000|LNYYN|28|103842|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.006429|0.000173|0.003214|0.000087|0.023929|0.000645|0.034286|0.000925|0.055357|0.001493|37.078571|0.107857|0.009643|0.00026|0.089404|2800|0.049107|0|0||0||||||||2800|0|28|0|0|0
T|MSPL|202609|APOG|ROUND|1000|LYNYN|309|1156775|30900|0|30900|0|28200|0|2700|0|0|0|0|0|0.085146|0.002273|0.084919|0.002267|0.077799|0.002077|0.081877|0.002186|0.070227|0.001875|37.455307|0.118706|0.105858|0.002826|0.891767|9300|0.021882|0.075269|21200|0.089623|400|0.0125|0.5||||||30900|0||||
T|MSPL|202609|APOG|ROUND|10000|LYNYN|7|103681|2800|0|2800|0|2300|0|500|0|0|0|0|0|0.059643|0.00161|0.059643|0.00161|0.051786|0.001398|0.018929|0.000511|0.028214|0.000762|37.044821|0.091786|0.078571|0.002121|0.856031|1100|0.016818|0|1700|0.294118|0||||||||2400|400||||
T|MSPL|202609|APOG|ROUND|20000|LYNYN|4|115795|3000|200|2800|0|2800|0|0|0|0|0|0|0|-0.0625|-0.001617|-0.054643|-0.001413|-0.049286|-0.001275|-0.046786|-0.00121|-0.038571|-0.000998|38.661964|0.073214|0.068214|0.001764|0.931707|500|0.014|0|2300|0|0||||||||2400|600||||
T|MSPL|202609|APOG|ROUND|5000|LNYYN|13|95654|2600|0|2600|0|2200|0|400|0|0|0|0|0|0.013077|0.000356|0.018462|0.000502|0.014615|0.000398|0.027692|0.000753|0.036923|0.001005|36.755|0.180769|0.014615|0.000398|0.080851|2600|0.083077|0.153846|0||0||||||||2400|200|13|0|0|0.153846
T|MSPL|202609|APOG|ROUND|5000|LYNYN|93|690456|18600|0|18600|0|16400|0|2200|0|0|0|0|0|0.023548|0.000634|0.021075|0.000568|0.020323|0.000547|0.008495|0.000229|0.004086|0.00011|37.131667|0.078172|0.077849|0.002097|0.995873|1200|0.010833|0|17200|0.127907|200|0.05|0||||||16200|2300||||
T|MSPL|202609|APOG|ROUND|50000|LYNYN|1|52962|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.02|-0.000528|-0.05|-0.001321|-0.21|-0.005548|-0.28|-0.007398|-0.16|-0.004227|37.85|0.04|0.04|0.001057|1|0|||1400|0|0||||||||500|900||||
T|MSPL|202609|APOS|ROUND|1000|LNYYN|2|5088|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000982|0.05|0.001965|25.45|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|APOS|ROUND|1000|LYNYN|8|20348|800|0|0|800|800|0|0|0|0|0|0|0|0.02625|0.001031|0.02625|0.001031|0.02625|0.001031|0.03|0.001178|0.02625|0.001031|25.458125|0.04625|0.02625|0.001031|0.567568|800|0.01|0|0||0||||||||800|0||||
T|MSPL|202609|APOS|ROUND|5000|LNYYN|2|10176|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.45|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|APP|ROUND|10000|LNNYN|115|1455037.2|4600|0|0|4600|4280|0|320|0|0|0|0|0|-0.010783|-0.000034|0.001217|0.000004|0.042957|0.000136|-0.040696|-0.000129|0.076957|0.000243|316.292739||||||||||||||||||||115|80|80|0.069565
T|MSPL|202609|APP|ROUND|10000|LNYYN|876|11159315.76|35044|4|0|35040|33360|0|1680|0|0|0|0|0|0.008071|0.000025|0.030753|0.000097|0.117865|0.00037|0.154532|0.000485|0.179589|0.000564|318.499549|0.313505|0.007614|0.000024|0.024287|35000|0.153229|0.049143|0||40|0.095|0||||||35044|0|876|89|89|0.049087
T|MSPL|202609|APP|ROUND|10000|LYNYN|5223|66084317.2|208920|0|0|208880|196480|0|12280|120|0|0|0|0|0.178355|0.000564|0.166492|0.000526|0.14208|0.000449|0.140659|0.000445|0.209157|0.000661|316.324254|0.258236|0.19753|0.000624|0.764918|95280|0.067655|0.09026|109960|0.067661|3640|0.029121|0.065934||||||208880|0||||
T|MSPL|202609|APP|ROUND|20000|LNNYN|56|1655415.2|5240|40|0|5200|4720|0|480|0|0|0|0|0|0.012538|0.00004|0.017308|0.000055|0.126462|0.0004|0.099|0.000313|0.138385|0.000438|315.891038||||||||||||||||||||56|192|192|0.092308
T|MSPL|202609|APP|ROUND|20000|LNYYN|403|12526285.1|39635|235|0|39400|36840|0|2560|0|0|0|0|0|0.018325|0.000058|0.031766|0.000101|0.10265|0.000325|0.168183|0.000532|0.067472|0.000213|316.045264|0.303198|0.008802|0.000028|0.029031|39400|0.147198|0.064975|0||0||||||||30715|8800|403|169|169|0.064975
T|MSPL|202609|APP|ROUND|20000|LYNYN|1879|59253455.6|187880|1200|0|186680|173800|0|12880|0|0|0|0|0|0.099852|0.000317|0.082516|0.000262|0.036585|0.000116|0.066765|0.000212|0.172968|0.000548|315.401072|0.226092|0.192666|0.000611|0.852157|49680|0.067697|0.066023|128560|0.068762|8440|0.028815|0.137441||||||150240|33840||||
T|MSPL|202609|APP|ROUND|200000|LNNYN|1|243572.4|760|0|0|760|760|0|0|0|0|0|0|0|1.57|0.004901|1.21|0.003777|1.26|0.003933|1.3|0.004058|3.32|0.010363|320.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|APP|ROUND|200000|LNYYN|21|6317538|19800|840|0|18960|16760|0|2200|0|0|0|0|0|-0.171582|-0.000537|-0.314241|-0.000984|-0.125422|-0.000393|-0.240274|-0.000752|-0.492025|-0.001541|319.323998|0.295338|-0.016224|-0.000051|-0.054932|18960|0.155781|0.116034|0||0||||||||2160|16800|21|1025|1025|0.116034
T|MSPL|202609|APP|ROUND|200000|LYNYN|82|26446788.4|84080|1240|0|82840|76040|0|6800|0|0|0|0|0|0.041806|0.000133|0.028059|0.000089|-0.068532|-0.000218|-0.206596|-0.000657|-0.048595|-0.000154|314.551765|0.229227|0.204891|0.000651|0.893834|8720|0.127477|0.252294|69840|0.152921|4280|0.024206|0||||||30760|48600||||
T|MSPL|202609|APP|ROUND|50000|LNNYN|16|1205920.4|3760|0|0|3760|3760|0|0|0|0|0|0|0|0.058617|0.000183|0.010745|0.000034|0.157872|0.000492|-0.152766|-0.000476|0.621383|0.001937|320.722872||||||||||||||||||||16|0|0|0
T|MSPL|202609|APP|ROUND|50000|LNYYN|219|17278841.2|54480|200|0|54280|52040|0|2240|0|0|0|0|0|0.01843|0.000058|0.03101|0.000098|0.118946|0.000375|0.459116|0.001447|0.332741|0.001049|317.18178|0.358931|0.010899|0.000034|0.030365|54280|0.174016|0.041268|0||0||||||||26000|28400|219|0|0|0.041268
T|MSPL|202609|APP|ROUND|50000|LYNYN|780|56753792.4|178360|2320|0|176040|162400|0|13640|0|0|0|0|0|0.091818|0.000289|0.06795|0.000214|-0.011836|-0.000037|-0.112733|-0.000354|-0.194104|-0.00061|318.169319|0.240152|0.225315|0.000708|0.938216|23880|0.064657|0.051926|144880|0.098564|7280|0.032692|0.10989||||||116280|56960||||
T|MSPL|202609|APPF|ROUND|10000|LNNYN|1|19882|100|0|100|0|100|0|0|0|0|0|0|0|0.07|0.000352|0.07|0.000352|-0.09|-0.000453|0|0|-0.37|-0.00186|198.89||||||||||||||||||||1|0|0|0
T|MSPL|202609|APPF|ROUND|10000|LNYYN|4|78972|400|0|400|0|300|0|100|0|0|0|0|0|0.3725|0.001887|0.3675|0.001861|0.19|0.000962|-0.4275|-0.002165|-0.5975|-0.003026|197.4275|0.7|-0.0525|-0.000266|-0.075|400|0.37625|0.25|0||0||||||||400|0|4|10|10|0.25
T|MSPL|202609|APPF|ROUND|10000|LYNYN|40|787887|4000|0|4000|0|3400|0|600|0|0|0|0|0|0.3155|0.001602|0.332|0.001686|0.333|0.001691|0.299|0.001518|0.1105|0.000561|196.910375|0.70175|0.5665|0.002877|0.807268|1300|0.235|0.076923|2400|0.125|300|0.116667|0.666667||||||4000|0||||
T|MSPL|202609|APPF|ROUND|20000|LNNYN|5|146461|700|0|700|0|400|0|300|0|0|0|0|0|0.035714|0.000171|0.005714|0.000027|0.298571|0.001427|0.211429|0.00101|0.032857|0.000157|209.256429||||||||||||||||||||5|0|0|0.428571
T|MSPL|202609|APPF|ROUND|20000|LNYYN|77|1897647|8700|0|8700|0|8200|0|500|0|0|0|0|0|-0.003103|-0.000014|0.002414|0.000011|0.141954|0.000651|0.381724|0.001751|0.848736|0.003893|218.013391|1.10931|0.022069|0.000101|0.019894|8700|0.543621|0.057471|0||0||||||||8400|300|77|100|100|0.057471
T|MSPL|202609|APPF|ROUND|20000|LYNYN|409|9181980|42500|0|42500|0|40200|0|2300|0|0|0|0|0|0.501906|0.002326|0.489741|0.002269|0.455694|0.002111|0.421341|0.001952|0.389647|0.001805|215.819141|1.209482|0.623812|0.00289|0.515768|26300|0.476863|0.053232|14700|0.054422|1500|0.064|0.066667||||||42100|400||||
T|MSPL|202609|APPF|ROUND|200000|LNYYN|1|203750|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.13|0.000637|0.83|0.004065|0.77|0.003772|204.16|0.82|0|0|0|1000|0.41|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|APPF|ROUND|50000|LNYYN|4|327989|1500|0|1500|0|1100|0|400|0|0|0|0|0|-0.003333|-0.000015|-0.003333|-0.000015|0.058667|0.000268|0.162|0.000741|0.244|0.001117|218.518667|1.178667|0|0|0|1500|0.589333|0.266667|0||0||||||||1200|300|4|0|0|0.266667
T|MSPL|202609|APPF|ROUND|50000|LYNYN|14|1313629|6100|400|5700|0|4900|0|800|0|0|0|0|0|0.363684|0.001683|0.37807|0.00175|0.406316|0.00188|0.240175|0.001111|0.134035|0.00062|216.088772|0.841053|0.57386|0.002656|0.682311|2700|0.283889|0.222222|2500|0.08|500|0.01|0||||||3900|1600||||
T|MSPL|202609|APPN|ROUND|1000|LNNYN|10|36164|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.015|0.000415|0.015|0.000415|0.017|0.00047|0.003|0.000083|-0.016|-0.000442|36.174||||||||||||||||||||10|0|0|0
T|MSPL|202609|APPN|ROUND|1000|LNYYN|167|610313|16700|0|16700|0|15700|0|1000|0|0|0|0|0|0.006048|0.000166|0.008323|0.000228|0.014731|0.000403|0.027186|0.000744|0.022275|0.00061|36.526946|0.109222|0.00503|0.000138|0.046053|16700|0.052096|0.071856|0||0||||||||16700|0|167|100|100|0.071856
T|MSPL|202609|APPN|ROUND|1000|LYNYN|1178|4384925|117800|0|117800|0|109400|0|8300|100|0|0|0|0|0.066986|0.001799|0.0641|0.001722|0.056927|0.001529|0.044244|0.001188|0.054839|0.001473|37.227245|0.10843|0.085594|0.002299|0.7894|45900|0.030294|0.04793|69300|0.10101|2600|0.0175|0.192308||||||117800|0||||
T|MSPL|202609|APPN|ROUND|10000|LNNYN|4|57572|1600|300|1300|0|1300|0|0|0|0|0|0|0|-0.025385|-0.000722|-0.021538|-0.000612|0.007692|0.000219|-0.041538|-0.001181|-0.019231|-0.000547|35.172308||||||||||||||||||||4|0|0|0
T|MSPL|202609|APPN|ROUND|10000|LNYYN|12|161066|4400|200|4200|0|3900|0|300|0|0|0|0|0|0.004286|0.000117|0.00381|0.000104|0.002619|0.000072|0.055|0.001506|0.15119|0.00414|36.522976|0.222619|0.005714|0.000156|0.025668|4200|0.108452|0.071429|0||0||||||||3000|1200|12|0|0|0.071429
T|MSPL|202609|APPN|ROUND|10000|LYNYN|151|1917085|52400|1500|50900|0|49200|0|1700|0|0|0|0|0|0.046857|0.001279|0.038271|0.001045|0.030157|0.000823|0.015422|0.000421|-0.002004|-0.000055|36.621375|0.092534|0.083851|0.00229|0.906157|9700|0.023093|0.041237|40900|0.031785|300|0.01|0||||||46000|6300||||
T|MSPL|202609|APPN|ROUND|20000|LNYYN|3|74259|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.003333|0.000094|0.013333|0.000378|0.037619|0.001066|0.171429|0.004856|-0.290476|-0.008228|35.302619|0.137619|0|0|0|2100|0.06881|0|0||0||||||||1600|500|3|0|0|0
T|MSPL|202609|APPN|ROUND|20000|LYNYN|22|688025|19100|200|18900|0|17600|0|1300|0|0|0|0|0|-0.019735|-0.000548|-0.073175|-0.002033|-0.077249|-0.002146|-0.062487|-0.001736|-0.152593|-0.004239|36.001111|0.071534|0.066243|0.00184|0.926036|4000|0.0165|0.025|14100|0.085106|800|0.02|0||||||13800|4600||||
T|MSPL|202609|APPN|ROUND|5000|LNNYN|3|22834|600|0|600|0|400|0|200|0|0|0|0|0|-0.026667|-0.000701|-0.026667|-0.000701|-0.043333|-0.001139|-0.02|-0.000525|0.303333|0.00797|38.061667||||||||||||||||||||3|100|100|0.666667
T|MSPL|202609|APPN|ROUND|5000|LNYYN|45|331662|9000|0|9000|0|8400|0|600|0|0|0|0|0|0.006|0.000163|0.004667|0.000127|0.014444|0.000392|0.040222|0.001093|0.047333|0.001286|36.814889|0.159556|0.013333|0.000362|0.083565|9000|0.073111|0.066667|0||0||||||||8500|500|45|0|0|0.066667
T|MSPL|202609|APPN|ROUND|5000|LYNYN|235|1749032|47000|200|46800|0|44800|0|2000|0|0|0|0|0|0.018269|0.000491|0.014231|0.000383|0.003739|0.000101|0.002885|0.000078|-0.038718|-0.001041|37.200534|0.086026|0.077521|0.002084|0.901143|8000|0.025625|0.0125|38200|0.049738|600|0.01|0||||||42600|4100||||
T|MSPL|202609|APPN|ROUND|50000|LNYYN|1|51750|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38|0.011055|1.57|0.045673|34.375|0.25|0|0|0|1500|0.125|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|APPN|ROUND|50000|LYNYN|5|312144|9000|2100|6900|0|6900|0|0|0|0|0|0|0|-0.004493|-0.000129|0.026812|0.000771|0.023768|0.000684|-0.033478|-0.000963|-0.084058|-0.002418|34.766232|0.046087|0.034058|0.00098|0.738994|3200|0.012969|0|3700|0|0||||||||4600|2400||||
T|MSPL|202609|APPS|ROUND|1000|LNNYN|20|22809|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.0115|0.001009|0.011|0.000965|0.009|0.000789|0.015|0.001315|0.023|0.002017|11.403||||||||||||||||||||20|400|400|0.2
T|MSPL|202609|APPS|ROUND|1000|LNYYN|376|611804|54500|0|0|54500|52200|0|2200|100|0|0|0|0|-0.000257|-0.000023|0.000752|0.000067|0.008092|0.000721|0.011872|0.001057|0.016899|0.001505|11.226899|0.022239|0.000826|0.000074|0.037129|52600|0.011103|0.081749|1800|0|100|0.005|1||||||53700|800|376|100|100|0.080734
T|MSPL|202609|APPS|ROUND|1000|LYNYN|1364|2004791|178700|1900|0|176800|165600|0|11200|0|0|0|0|0|0.011431|0.001019|0.010882|0.00097|0.009055|0.000807|0.008405|0.000749|0.002155|0.000192|11.220549|0.023586|0.017873|0.001593|0.757794|39800|0.012889|0.070352|136200|0.077093|800|0.01|0||||||176700|2000||||
T|MSPL|202609|APPS|ROUND|10000|LNYYN|4|52610|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.008936|0.000798|0.005957|0.000532|0.01766|0.001577|0.028723|0.002565|-0.017447|-0.001558|11.197128|0.036383|0|0|0|4700|0.018191|0|0||0||||||||4000|700|4|0|0|0
T|MSPL|202609|APPS|ROUND|10000|LYNYN|22|277770|24900|1600|0|23300|22400|0|900|0|0|0|0|0|-0.000086|-0.000008|-0.000258|-0.000023|-0.003734|-0.000334|0.002618|0.000234|0.010687|0.000956|11.177361|0.013519|0.012747|0.00114|0.942857|1800|0.005|0.111111|21500|0.032558|0||||||||22300|2100||||
T|MSPL|202609|APPS|ROUND|20000|LYNYN|2|68415|6000|200|0|5800|5800|0|0|0|0|0|0|0|0.020345|0.001784|0.020345|0.001784|0.008966|0.000786|0.058621|0.005141|-0.199655|-0.017509|11.402759|0.01|0.008966|0.000786|0.896552|600|0.005|0|5200|0|0||||||||3100|2800||||
T|MSPL|202609|APPS|ROUND|250|LNYYN|4|3975|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000503|0.015|0.00151|0|0|9.935|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|APPS|ROUND|250|LYNYN|37|36555|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.007297|0.000739|0.006216|0.000629|0.007297|0.000739|0.006757|0.000684|-0.001622|-0.000164|9.877162|0.017027|0.014595|0.001478|0.857143|500|0.009|0|3200|0.125|0||||||||3700|0||||
T|MSPL|202609|APPS|ROUND|5000|LNNYN|1|6972|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000861|0.01|0.000861|0.01|0.000861|0.01|0.000861|0.06|0.005166|11.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|APPS|ROUND|5000|LNYYN|7|47446|4300|300|0|4000|4000|0|0|0|0|0|0|0|0.0015|0.000136|0.0015|0.000136|0.01025|0.000926|-0.004|-0.000361|-0.0635|-0.005736|11.07|0.031|0.00125|0.000113|0.040323|4000|0.014875|0|0||0||||||||4300|0|7|0|0|0
T|MSPL|202609|APPS|ROUND|5000|LYNYN|69|489418|43800|3700|0|40100|38000|0|2100|0|0|0|0|0|0.003741|0.000335|0.001746|0.000156|0.000898|0.00008|0.001721|0.000154|0.016234|0.001454|11.161758|0.016284|0.014389|0.001289|0.883614|6300|0.006032|0|33800|0.06213|0||||||||39700|4100||||
T|MSPL|202609|APPX|ROUND|1000|LNYYN|3|6200|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.004|0.000322|0.016|0.00129|0|0|0.002|0.000161|12.406|0.024|-0.004|-0.000322|-0.166667|500|0.014|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|APPX|ROUND|10000|LNYYN|1|12340|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000811|-0.04|-0.003244|0.24|0.019465|12.33|0.02|0|0|0|1000|0.01|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|APPX|ROUND|5000|LNYYN|1|6020|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001663|0.04|0.003326|-0.39|-0.032432|12.025|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|APRE|ROUND|0|LNYYN|1|232.17|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.006519|0.0302|0.039377|0.76695|0.0139|0|0|0|300|0.00695|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|APRE|ROUND|0|LYNYN|10|801.19|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01809|0.022428|0.01887|0.023395|0.01186|0.014704|0.00725|0.008988|0.00363|0.0045|0.80659|0.01996|0.01898|0.023531|0.950902|700|0.0007|0|300|0|0||||||||1000|0||||
T|MSPL|202609|APT|ROUND|1000|LNYYN|1|1040|200|0|0|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.22|0.04|0|0|0|200|0.02|1|0||0||||||||200|0|1|0|0|1
T|MSPL|202609|APT|ROUND|1000|LYNYN|6|6736|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.055385|0.010618|0.044615|0.008553|0.043077|0.008258|0.049231|0.009438|0.047692|0.009143|5.216154|0.069231|0.063077|0.012093|0.911111|400|0.01|0|900|0|0||||||||1100|200||||
T|MSPL|202609|APT|ROUND|250|LYNYN|15|7825|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.076667|0.014583|0.072|0.013695|0.071333|0.013568|0.077333|0.01471|0.074667|0.014202|5.257333|0.093333|0.08|0.015217|0.857143|800|0.0125|0.125|700|0.142857|0||||||||1500|0||||
T|MSPL|202609|APTV|ROUND|1000|LNNYN|26|116795|2600|0|0|2600|2500|0|100|0|0|0|0|0|-0.001154|-0.000026|-0.000385|-0.000009|0.006923|0.000154|-0.008077|-0.00018|-0.011923|-0.000265|44.919231||||||||||||||||||||26|0|0|0.038462
T|MSPL|202609|APTV|ROUND|1000|LNYYN|517|2320212|51700|0|0|51700|48200|0|3500|0|0|0|0|0|0.000503|0.000011|0.002379|0.000053|0.016093|0.000359|0.018801|0.000419|0.032959|0.000734|44.882437|0.041973|0.000193|0.000004|0.004608|51200|0.021094|0.076172|500|0|0||||||||51700|0|517|250|250|0.075435
T|MSPL|202609|APTV|ROUND|1000|LYNYN|1764|7916311|176400|0|0|176400|165900|0|10500|0|0|0|0|0|0.025312|0.000564|0.024637|0.000549|0.024909|0.000555|0.028192|0.000628|0.035323|0.000787|44.884521|0.037908|0.02784|0.00062|0.73441|55400|0.016056|0.055957|120800|0.07202|200|0.0075|0||||||176400|0||||
T|MSPL|202609|APTV|ROUND|10000|LNYYN|85|1294234|29000|100|0|28900|27500|0|1000|400|0|0|0|0|0.001176|0.000026|0.004879|0.000109|0.023287|0.000522|0.058893|0.001319|0.005744|0.000129|44.639654|0.048927|-0.000104|-0.000002|-0.002122|28900|0.024516|0.269896|0||0||||||||26000|3000|85|0|0|0.269896
T|MSPL|202609|APTV|ROUND|10000|LYNYN|144|2205165|49200|600|0|48600|46900|0|1300|400|0|0|0|0|0.018333|0.000409|0.014712|0.000328|0.004712|0.000105|0.006502|0.000145|-0.016399|-0.000366|44.823107|0.032346|0.029486|0.000658|0.911578|3700|0.020946|0|44500|0.119101|400|0.02|0||||||40000|8900||||
T|MSPL|202609|APTV|ROUND|20000|LNYYN|38|1115451|25000|0|0|25000|23000|0|2000|0|0|0|0|0|0.0022|0.000049|0.00176|0.000039|0.01028|0.00023|0.02736|0.000613|-0.04044|-0.000906|44.62994|0.0414|0|0|0|25000|0.0207|0.08|0||0||||||||20000|5000|38|0|0|0.08
T|MSPL|202609|APTV|ROUND|20000|LYNYN|122|3474730|77500|300|0|77200|71300|0|5900|0|0|0|0|0|0.009909|0.000221|0.008394|0.000187|-0.002889|-0.000064|-0.003938|-0.000088|-0.007617|-0.00017|44.842668|0.035518|0.034793|0.000776|0.979577|3600|0.010278|0.305556|72700|0.053645|900|0.01|1||||||53100|23800||||
T|MSPL|202609|APTV|ROUND|200000|LNYYN|1|349280|8000|0|0|8000|0|0|8000|0|0|0|0|0|-0.01|-0.000228|-0.01|-0.000228|-0.01|-0.000228|0.2|0.004557|-0.34|-0.007748|43.885|0.45|0|0|0|8000|0.225|1|0||0||||||||100|7900|1|0|0|1
T|MSPL|202609|APTV|ROUND|5000|LNNYN|8|71098|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.00125|-0.000028|0.0025|0.000056|0.04875|0.001097|0.0425|0.000956|-0.02125|-0.000478|44.43625||||||||||||||||||||8|0|0|0
T|MSPL|202609|APTV|ROUND|5000|LNYYN|200|1787134|40000|0|0|40000|38200|0|1800|0|0|0|0|0|0.00055|0.000012|0.0011|0.000025|0.0055|0.000123|0.00685|0.000153|0.0268|0.0006|44.6929|0.0522|0.00005|0.000001|0.000958|39200|0.026607|0.045918|800|0|0||||||||38900|1100|200|0|0|0.045
T|MSPL|202609|APTV|ROUND|5000|LYNYN|237|2120954|47400|100|0|47300|45100|0|2200|0|0|0|0|0|0.018562|0.000415|0.016321|0.000365|0.012918|0.000289|0.014841|0.000332|0.013975|0.000312|44.752875|0.031247|0.025159|0.000562|0.805142|10200|0.01451|0.137255|36700|0.070845|400|0.01|0||||||43300|4000||||
T|MSPL|202609|APTV|ROUND|50000|LNYYN|13|1004260|22700|0|0|22700|21400|0|1300|0|0|0|0|0|0.015242|0.000344|0.02022|0.000457|0.023128|0.000522|0.070969|0.001603|-0.06467|-0.00146|44.281718|0.098855|0|0|0|22700|0.049427|0.057269|0||0||||||||7200|15500|13|0|0|0.057269
T|MSPL|202609|APTV|ROUND|50000|LYNYN|21|1770025|39000|800|0|38200|26400|0|11800|0|0|0|0|0|-0.002932|-0.000065|-0.005314|-0.000117|-0.00623|-0.000137|0.005838|0.000129|-0.069136|-0.001524|45.360668|0.033796|0.037775|0.000833|1.117738|400|0.015|0|31100|0.282958|6700|0.012239|0.447761||||||14100|20000||||
T|MSPL|202609|APUE|ROUND|1000|LYNYN|1|4708|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000637|0.03|0.000637|0.04|0.000849|0.04|0.000849|0.02|0.000425|47.095|0.03|0.03|0.000637|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|APUS|ROUND|1000|LNNYN|1|2088|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001438|0.07|0.010065|0.12|0.017254|0.14|0.020129|0.45|0.064702|6.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|APUS|ROUND|1000|LNYYN|12|19254|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.00129|-0.000208|0.012258|0.001972|0.01129|0.001816|-0.077419|-0.012456|0.130968|0.021071|6.215484|0.03871|0|0|0|3100|0.019355|0|0||0||||||||2300|800|12|0|0|0
T|MSPL|202609|APUS|ROUND|250|LNYYN|3|1927|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.000519|-0.04|-0.006224|-0.33|-0.051349|-0.276667|-0.04305|6.426667|0.053333|0|0|0|300|0.026667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|APUS|ROUND|250|LYNYN|19|12009|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.092632|0.014775|0.093158|0.014859|0.116842|0.018637|0.088421|0.014103|0.102632|0.01637|6.269474|0.102105|0.092632|0.014775|0.907216|900|0.01|0.111111|1000|0|0||||||||1900|0||||
T|MSPL|202609|APVO|ROUND|1000|LYNYN|1|2064|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005848|0.02|0.011696|0.02|0.011696|1.71|0.02|0|0|0|1200|0.01|0|0||0||||||||1200|0||||
T|MSPL|202609|APVO|ROUND|250|LNYYN|1|432|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.018692|0.02|0.009346|2.14|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|APYX|ROUND|0|LYNYN|2|486|200|0|0|200|200|0|0|0|0|0|0|0|-0.035|-0.014433|-0.01|-0.004124|0|0|0|0|-0.015|-0.006186|2.425|0.01|0.01|0.004124|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|APYX|ROUND|1000|LYNYN|1|1420|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00354|0.01|0.00354|0.03|0.010619|0.11|0.038938|-0.14|-0.049558|2.825|0.03|0.03|0.010619|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|APYX|ROUND|250|LNYYN|5|2403|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0|0|0.007778|0.002907|0.043333|0.016196|2.675556|0.015556|0|0|0|900|0.007778|0.111111|0||0||||||||800|100|5|0|0|0.111111
T|MSPL|202609|APYX|ROUND|250|LYNYN|24|8213|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.028214|0.009568|0.029643|0.010053|0.032857|0.011143|0.0325|0.011022|0.027143|0.009205|2.94875|0.040357|0.034286|0.011627|0.849558|800|0.010625|0|2000|0|0||||||||2800|0||||
T|MSPL|202609|AQB|ROUND|0|LNYYN|3|412.71|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.005418|0.0062|0.005999|0.0131|0.012675|1.033563|0.016425|0|0|0|400|0.008213|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|AQB|ROUND|0|LYNYN|4|445|400|0|0|400|300|0|100|0|0|0|0|0|0.04|0.035754|0.0425|0.037989|0.0425|0.037989|0.0425|0.037989|0.03|0.026816|1.11875|0.0425|0.0425|0.037989|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|AQB|ROUND|1000|LNYYN|1|1067|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.0192|0.019896|0.0287|0.029741|0.02|0.020725|0.965|0.01|0|0|0|1100|0.005|0|0||0||||||||1000|100|1|0|0|0
T|MSPL|202609|AQMS|ROUND|0|LYNYN|1|249|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.008|0.02|0.008|-0.01|-0.004|-0.01|-0.004|-0.01|-0.004|2.5|0.02|0.02|0.008|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AQMS|ROUND|250|LYNYN|1|260|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.011605|0.03|0.011605|0.03|0.011605|0.03|0.011605|-0.08|-0.030948|2.585|0.03|0.03|0.011605|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AQN|ROUND|1000|LNNYN|5|7522|1400|0|0|1400|800|0|600|0|0|0|0|0|0.001429|0.000266|0.001429|0.000266|0.004286|0.000797|0.007143|0.001329|0.018571|0.003454|5.376429||||||||||||||||||||5|600|600|0.428571
T|MSPL|202609|AQN|ROUND|1000|LNYYN|148|267555.81|49382|282|0|49100|47400|0|1700|0|0|0|0|0|0|0|0|0|0.000122|0.000023|0.000509|0.000094|0.000591|0.000109|5.417128|0.010061|0.000081|0.000015|0.008097|48900|0.005031|0.034765|0||200|0.005|0||||||49382|0|148|0|0|0.034623
T|MSPL|202609|AQN|ROUND|1000|LYNYN|762|1472165|272600|1500|0|271100|255900|0|15200|0|0|0|0|0|0.006728|0.001246|0.006632|0.001228|0.005658|0.001048|0.005002|0.000926|0.005415|0.001003|5.401368|0.009797|0.009063|0.001678|0.925075|27100|0.005|0.062731|240400|0.056156|3600|0.01|0||||||272600|0||||
T|MSPL|202609|AQN|ROUND|10000|LNYYN|7|93269.89|17721|21|0|17700|17700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.265847|0.01|0|0|0|17700|0.005|0|0||0||||||||17721|0|7|0|0|0
T|MSPL|202609|AQN|ROUND|10000|LYNYN|38|524040|96400|4700|0|91700|83100|0|8600|0|0|0|0|0|0.007895|0.001453|0.007895|0.001453|0.008332|0.001533|0.008124|0.001495|0.006249|0.00115|5.435583|0.010076|0.010622|0.001954|1.054113|2600|0.005|1|85300|0.07034|3800|0.01|0||||||96400|0||||
T|MSPL|202609|AQN|ROUND|20000|LNYYN|1|22744.14|4047|47|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.625|0.01|0|0|0|4000|0.005|0|0||0||||||||4047|0|1|0|0|0
T|MSPL|202609|AQN|ROUND|20000|LYNYN|15|442804|82400|0|0|82400|68800|0|13600|0|0|0|0|0|0.009527|0.001773|0.009527|0.001773|0.007828|0.001457|0.007828|0.001457|0.008847|0.001647|5.37233|0.01|0.009527|0.001773|0.95267|3900|0.005|0|78500|0.173248|0||||||||82400|0||||
T|MSPL|202609|AQN|ROUND|250|LNNYN|9|4810|900|0|0|900|900|0|0|0|0|0|0|0|-0.007778|-0.001454|-0.007778|-0.001454|-0.007778|-0.001454|-0.007778|-0.001454|-0.003333|-0.000623|5.349444||||||||||||||||||||9|0|0|0
T|MSPL|202609|AQN|ROUND|250|LNYYN|307|171197|32200|0|0|32200|29700|0|2500|0|0|0|0|0|0|0|0|0|0.000186|0.000035|0.001615|0.000304|0.004658|0.000876|5.318043|0.01|0|0|0|32200|0.005|0.07764|0||0||||||||32200|0|307|0|0|0.07764
T|MSPL|202609|AQN|ROUND|250|LYNYN|2163|1183837|222200|0|0|222200|211700|0|10400|100|0|0|0|0|0.008366|0.00157|0.008357|0.001569|0.008258|0.00155|0.008195|0.001538|0.008627|0.001619|5.327556|0.009991|0.008627|0.001619|0.863514|30500|0.005|0.052459|191600|0.056367|100|0.01|0||||||222200|0||||
T|MSPL|202609|AQN|ROUND|5000|LNYYN|10|63460.64|11797|97|0|11700|11700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005299|-0.000985|0.001197|0.000222|5.380641|0.01|0|0|0|11700|0.005|0|0||0||||||||11797|0|10|0|0|0
T|MSPL|202609|AQN|ROUND|5000|LYNYN|196|1181487|222400|6100|0|216300|209100|0|7200|0|0|0|0|0|0.003833|0.000721|0.003481|0.000655|0.003213|0.000605|0.001595|0.0003|0.00203|0.000382|5.314734|0.009903|0.009958|0.001874|1.005602|4200|0.005|0|209400|0.034384|2700|0.01|0||||||221700|0||||
T|MSPL|202609|AQN|ROUND|50000|LYNYN|5|466703|86100|0|0|86100|55900|0|30200|0|0|0|0|0|0.01|0.001843|0.01|0.001843|0.01|0.001843|0.01|0.001843|0.01|0.001843|5.425476|0.01|0.01|0.001843|1|0|||86100|0.350755|0||||||||86100|0||||
T|MSPL|202609|AQST|ROUND|1000|LNNYN|3|5231|1100|0|0|1100|700|0|400|0|0|0|0|0|0.01|0.002101|0.01|0.002101|0.01|0.002101|0.01|0.002101|-0.004545|-0.000955|4.760455||||||||||||||||||||3|400|400|0.363636
T|MSPL|202609|AQST|ROUND|1000|LNYYN|45|83869|16800|0|0|16800|15400|0|1400|0|0|0|0|0|0.000476|0.000095|0.001786|0.000358|0.002202|0.000441|0.011845|0.002373|0.021548|0.004317|4.99128|0.011607|0.000714|0.000143|0.061538|16200|0.005833|0.067901|0||600|0.005|0.5||||||16800|0|45|300|300|0.083333
T|MSPL|202609|AQST|ROUND|1000|LYNYN|137|343043|70800|2600|0|68200|62900|0|5300|0|0|0|0|0|0.000821|0.00017|0.000117|0.000024|-0.001701|-0.000351|-0.001584|-0.000327|-0.00085|-0.000176|4.840594|0.010015|0.010044|0.002075|1.002928|2300|0.005|0.173913|64100|0.124805|1800|0.006944|0.5||||||70100|700||||
T|MSPL|202609|AQST|ROUND|10000|LNYYN|1|10032|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.06|0.011353|0.08|0.015137|0.08|0.015137|0.06|0.011353|0|0|5.285|0.01|0|0|0|1900|0.005|0|0||0||||||||1700|200|1|0|0|0
T|MSPL|202609|AQST|ROUND|10000|LYNYN|15|199973|40900|1700|0|39200|33400|0|5800|0|0|0|0|0|0.002806|0.000573|0.00449|0.000917|0.005383|0.0011|0.002015|0.000412|0.010281|0.002101|4.893699|0.011684|0.012602|0.002575|1.078603|1200|0.005|0|35600|0.162921|2400|0.01|0||||||36300|3200||||
T|MSPL|202609|AQST|ROUND|20000|LYNYN|6|157131|32000|3700|0|28300|28300|0|0|0|0|0|0|0|0.003816|0.000777|-0.000495|-0.000101|0.006996|0.001424|0.010601|0.002158|0.010601|0.002158|4.912845|0.01|0.004452|0.000906|0.44523|15700|0.005|0|12600|0|0||||||||29300|2700||||
T|MSPL|202609|AQST|ROUND|250|LNNYN|14|8833|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.000526|-0.000113|-0.000526|-0.000113|-0.002632|-0.000566|-0.002632|-0.000566|0.003684|0.000793|4.645526||||||||||||||||||||14|0|0|0
T|MSPL|202609|AQST|ROUND|250|LNYYN|183|98840.6|19920|220|0|19700|18400|0|1200|100|0|0|0|0|0.000254|0.000051|0.000508|0.000102|0.002183|0.00044|0.005178|0.001043|0.011827|0.002382|4.965838|0.010863|0.000152|0.000031|0.014019|19500|0.005436|0.148718|100|0|100|0.005|0||||||19820|0|183|6|6|0.147208
T|MSPL|202609|AQST|ROUND|250|LYNYN|933|477904|98500|200|0|98300|93000|0|5300|0|0|0|0|0|0.006999|0.001443|0.006928|0.001428|0.007091|0.001461|0.007243|0.001493|0.009471|0.001952|4.851826|0.010407|0.009125|0.001881|0.876833|12200|0.005697|0.090164|85400|0.066745|700|0.009286|0||||||98400|0||||
T|MSPL|202609|AQST|ROUND|5000|LYNYN|52|293676|60500|2800|0|57700|52000|0|5700|0|0|0|0|0|0.002756|0.000568|0.001612|0.000332|0.001231|0.000253|-0.000329|-0.000068|0.003934|0.00081|4.854809|0.010208|0.011248|0.002317|1.101868|1000|0.005|0|53200|0.107143|3500|0.01|0||||||59200|0||||
T|MSPL|202609|AQST|ROUND|50000|LYNYN|1|72226|15400|0|0|15400|15400|0|0|0|0|0|0|0|-0.03|-0.006397|-0.05|-0.010661|-0.05|-0.010661|-0.03|-0.006397|0.07|0.014925|4.69|0|0|0||0|||15400|0|0||||||||4200|11200||||
T|MSPL|202609|AR|ROUND|1000|LNNYN|66|245136|6600|0|0|6600|6000|0|600|0|0|0|0|0|0.004848|0.000131|0.00803|0.000216|0.013636|0.000367|0.008485|0.000228|0.022727|0.000612|37.14303||||||||||||||||||||66|500|500|0.090909
T|MSPL|202609|AR|ROUND|1000|LNYYN|781|2919126|78100|0|0|78100|72800|0|5300|0|0|0|0|0|-0.000627|-0.000017|0.000346|0.000009|0.001933|0.000052|0.00265|0.000071|-0.001959|-0.000052|37.374846|0.019526|0.001549|0.000041|0.079344|71000|0.010007|0.073239|5400|0.055556|1700|0.005|0.176471||||||78100|0|781|1100|1100|0.074264
T|MSPL|202609|AR|ROUND|1000|LYNYN|1342|4964633|134200|0|0|134200|126300|0|7800|100|0|0|0|0|0.007653|0.000207|0.006855|0.000185|0.00661|0.000179|0.005812|0.000157|0.009098|0.000246|36.994158|0.015678|0.013025|0.000352|0.830798|21300|0.008967|0.070423|111500|0.072646|1400|0.009286|0.071429||||||134200|0||||
T|MSPL|202609|AR|ROUND|10000|LNNYN|7|97318|2700|0|0|2700|1900|0|800|0|0|0|0|0|0.00963|0.000267|0.007037|0.000195|-0.006296|-0.000175|0.011481|0.000319|0.01963|0.000545|36.042778||||||||||||||||||||7|480|440|0.296296
T|MSPL|202609|AR|ROUND|10000|LNYYN|97|1303097.11|35083|283|0|34800|32400|0|2200|200|0|0|0|0|-0.002328|-0.000063|-0.002989|-0.00008|-0.007069|-0.00019|0.005862|0.000158|0.009856|0.000265|37.132112|0.017615|0.002414|0.000065|0.137031|31200|0.008654|0.11859|2500|0|1100|0.005|0.454545||||||31583|3500|97|1148|1026|0.12069
T|MSPL|202609|AR|ROUND|10000|LYNYN|356|4845288|131800|2600|0|129200|121800|0|7400|0|0|0|0|0|0.001641|0.000045|0.001409|0.000038|-0.000163|-0.000004|0.006401|0.000174|0.017113|0.000466|36.755743|0.014056|0.012237|0.000333|0.870595|19600|0.007423|0.020408|106300|0.057385|3300|0.008485|0.272727||||||122500|8100||||
T|MSPL|202609|AR|ROUND|20000|LNNYN|1|24500|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.02|-0.000572|0.01|0.000286|0.05|0.001429|34.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|AR|ROUND|20000|LNYYN|26|807338|21800|100|0|21700|21700|0|0|0|0|0|0|0|0.003134|0.000085|0.012627|0.000341|0.008664|0.000234|-0.007327|-0.000198|0.031935|0.000862|37.051705|0.023134|0.002212|0.00006|0.095618|19600|0.011735|0|1500|0|600|0.005|0||||||13700|7800|26|0|0|0
T|MSPL|202609|AR|ROUND|20000|LYNYN|91|2426613|67100|500|0|66600|61900|0|4700|0|0|0|0|0|0.004189|0.000116|0.00542|0.00015|0.003679|0.000102|0.007477|0.000207|0.02003|0.000554|36.175923|0.012237|0.010886|0.000301|0.889571|8400|0.007381|0.130952|55500|0.073874|2700|0.006296|0.259259||||||54700|11000||||
T|MSPL|202609|AR|ROUND|5000|LNNYN|11|79380|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.007273|0.000202|0.01|0.000277|0.020909|0.000579|0.017273|0.000479|-0.003636|-0.000101|36.081818||||||||||||||||||||11|0|0|0
T|MSPL|202609|AR|ROUND|5000|LNYYN|366|2714533.2|73160|360|0|72800|69200|0|3600|0|0|0|0|0|-0.00022|-0.000006|0.001745|0.000047|0.007473|0.000201|0.008695|0.000234|0.006717|0.000181|37.101937|0.016758|0.000948|0.000026|0.056557|68300|0.008485|0.052709|3700|0.054054|800|0.005|0.25||||||71860|1100|366|575|575|0.054945
T|MSPL|202609|AR|ROUND|5000|LYNYN|470|3443932|94000|1000|0|93000|88000|0|5000|0|0|0|0|0|0.003419|0.000093|0.004|0.000109|0.003258|0.000089|0.006602|0.00018|0.000376|0.00001|36.640973|0.015516|0.014409|0.000393|0.928621|11100|0.006622|0.054054|79500|0.050314|2400|0.009167|0.166667||||||89400|4000||||
T|MSPL|202609|AR|ROUND|50000|LNYYN|3|194425|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.008235|0.000216|0.006863|0.00018|0.019412|0.000509|-0.010588|-0.000278|-0.064118|-0.001682|38.122745|0.014118|0|0|0|5100|0.007059|0|0||0||||||||4100|1000|3|0|0|0
T|MSPL|202609|AR|ROUND|50000|LYNYN|5|331475|9500|900|0|8600|8600|0|0|0|0|0|0|0|0.008372|0.00024|0.003721|0.000107|0.022558|0.000646|0.011395|0.000326|-0.009767|-0.00028|34.927384|0.01407|0.01314|0.000376|0.933884|800|0.005|0|7800|0|0||||||||4200|4400||||
T|MSPL|202609|ARAI|ROUND|0|LNNYN|3|75.1|300|0|0|300|300|0|0|0|0|0|0|0|-0.0001|-0.000399|-0.0001|-0.000399|-0.0001|-0.000399|-0.0001|-0.000399|-0.000833|-0.003328|0.250383||||||||||||||||||||3|0|0|0
T|MSPL|202609|ARAI|ROUND|0|LNYYN|11|669.03|2800|0|0|2800|2700|0|100|0|0|0|0|0|-0.000057|-0.00024|-0.000061|-0.000256|0.000354|0.001488|0.000354|0.001488|0.0035|0.01473|0.237614|0.00365|0|0|0|2800|0.001825|0.035714|0||0||||||||2800|0|11|0|0|0.035714
T|MSPL|202609|ARAI|ROUND|0|LYNYN|9|262.23|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.001625|0.007463|0.001625|0.007463|0.001475|0.006774|0.001908|0.008764|0.001092|0.005014|0.217742|0.001967|0.001933|0.008879|0.983051|400|0.0002|0|700|0|100|0.0006|0||||||1100|100||||
T|MSPL|202609|ARAI|ROUND|250|LNNYN|1|275.88|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.0001|-0.000399|-0.0001|-0.000399|0|0|0|0|0.0013|0.005182|0.25085||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARAI|ROUND|250|LNYYN|4|1521.29|6500|0|0|6500|4200|0|2300|0|0|0|0|0|-0.001195|-0.005125|-0.001163|-0.004987|-0.000075|-0.000323|0.000751|0.003219|0.000271|0.001161|0.233233|0.003377|0|0|0|6500|0.001688|0.353846|0||0||||||||4500|2000|4|0|0|0.353846
T|MSPL|202609|ARAI|ROUND|250|LYNYN|1|754|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000389|0.0044|0.017104|0.25725|0.0055|0.0038|0.014772|0.690909|2900|0.00085|0|0||0||||||||2900|0||||
T|MSPL|202609|ARAY|ROUND|0|LNNYN|1|36.05|100|0|0|100|100|0|0|0|0|0|0|0|-0.0005|-0.00139|0.0044|0.012234|0.0082|0.0228|0.0157|0.043654|-0.0062|-0.017239|0.35965||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARAY|ROUND|0|LNYYN|41|2872.13|9200|0|0|9200|9100|0|100|0|0|0|0|0|-0.000318|-0.00102|-0.000559|-0.001789|0.001638|0.005244|0.003478|0.011135|-0.003502|-0.011211|0.312379|0.001099|-0.000016|-0.000052|-0.014837|9200|0.000558|0.01087|0||0||||||||8600|600|41|0|0|0.01087
T|MSPL|202609|ARAY|ROUND|0|LYNYN|32|839.64|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.001991|0.007792|0.00197|0.007709|0.0019|0.007436|0.001991|0.007792|0.001961|0.007673|0.255514|0.00233|0.002212|0.008658|0.949285|1400|0.000139|0.071429|1900|0.052632|0||||||||3200|100||||
T|MSPL|202609|ARAY|ROUND|250|LNYYN|3|1170.65|4700|0|0|4700|3200|0|1500|0|0|0|0|0|-0.00097|-0.003898|-0.00097|-0.003898|-0.001298|-0.005214|-0.00253|-0.010163|-0.003645|-0.014642|0.248928|0.000847|-0.000234|-0.00094|-0.276382|4700|0.00054|0.319149|0||0||||||||1900|2800|3|3|3|0.319149
T|MSPL|202609|ARAY|ROUND|250|LYNYN|7|4001.22|16200|100|0|16100|16100|0|0|0|0|0|0|0|-0.003386|-0.013732|-0.003386|-0.013732|-0.003543|-0.014369|-0.004671|-0.018947|-0.005857|-0.023756|0.246557|0.000914|0.000071|0.00029|0.078125|13800|0.000567|0|0||2300|0.00045|0||||||1000|13000||||
T|MSPL|202609|ARBB|ROUND|250|LYNYN|3|1380|300|0|0|300|200|0|100|0|0|0|0|0|0.256667|0.057917|0.256667|0.057917|0.256667|0.057917|0.256667|0.057917|0.233333|0.052651|4.431667|0.336667|0.256667|0.057917|0.762376|300|0.04|0.333333|0||0||||||||300|0||||
T|MSPL|202609|ARBE|ROUND|0|LNNYN|3|276.06|400|0|0|400|400|0|0|0|0|0|0|0|0.00065|0.000941|0.00065|0.000941|0.0006|0.000869|-0.000175|-0.000253|0.000975|0.001412|0.690425||||||||||||||||||||3|0|0|0
T|MSPL|202609|ARBE|ROUND|0|LNYYN|57|6562.73|9400|0|0|9400|8700|0|700|0|0|0|0|0|-0.000007|-0.000011|-0.000214|-0.000307|-0.000246|-0.000353|-0.000615|-0.000882|-0.001305|-0.001873|0.697018|0.003179|0.000036|0.000052|0.011379|9400|0.001571|0.074468|0||0||||||||9100|300|57|200|200|0.074468
T|MSPL|202609|ARBE|ROUND|0|LYNYN|236|19324.98|28500|200|0|28300|27400|0|900|0|0|0|0|0|0.002239|0.003308|0.002347|0.003469|0.002125|0.00314|0.002351|0.003474|0.003117|0.004605|0.676725|0.004158|0.002682|0.003963|0.644939|15300|0.00138|0.071895|12200|0.016393|800|0.000275|0||||||27700|600||||
T|MSPL|202609|ARBE|ROUND|1000|LYNYN|1|1475.1|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.0006|-0.000893|-0.0006|-0.000893|0.0043|0.006401|0.0043|0.006401|0.004|0.005955|0.67175|0.0025|0.0025|0.003722|1|0|||2200|0|0||||||||400|1800||||
T|MSPL|202609|ARBE|ROUND|250|LNYYN|9|4476.82|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.002076|0.00292|0.002129|0.002993|0.001944|0.002735|0.001662|0.002337|0.001878|0.002641|0.711071|0.002279|0.000044|0.000063|0.019499|6300|0.001117|0|0||0||||||||4900|1400|9|0|0|0
T|MSPL|202609|ARBE|ROUND|250|LYNYN|13|6001.97|8300|0|0|8300|7200|0|1100|0|0|0|0|0|-0.000086|-0.000118|0.001929|0.002669|0.001798|0.002488|0.00459|0.006353|0.010951|0.015154|0.722601|0.005618|0.001949|0.002698|0.346987|5500|0.002768|0.018182|2800|0.357143|0||||||||7700|600||||
T|MSPL|202609|ARCB|ROUND|10000|LNNYN|8|104941|800|0|800|0|700|0|100|0|0|0|0|0|0.08|0.00061|-0.22625|-0.001725|-0.08375|-0.000639|-0.01125|-0.000086|0.1025|0.000781|131.161875||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|ARCB|ROUND|10000|LNYYN|49|649539|4900|0|4900|0|4800|0|100|0|0|0|0|0|0.192449|0.001452|0.205918|0.001554|0.169796|0.001281|0.250612|0.001891|0.298163|0.002249|132.549796|0.921224|0.215102|0.001623|0.233496|4900|0.353061|0.020408|0||0||||||||4900|0|49|0|0|0.020408
T|MSPL|202609|ARCB|ROUND|10000|LYNYN|478|6280174|47800|0|47800|0|44700|0|3100|0|0|0|0|0|0.355941|0.00271|0.336946|0.002565|0.297092|0.002262|0.238138|0.001813|0.192615|0.001467|131.337542|0.634749|0.502866|0.003829|0.792228|22400|0.142857|0.075893|23800|0.063025|1600|0.03|0||||||47800|0||||
T|MSPL|202609|ARCB|ROUND|20000|LNNYN|1|25338|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.000394|0.05|0.000394|-0.88|-0.006935|-1.41|-0.011112|0.08|0.00063|126.89||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARCB|ROUND|20000|LNYYN|13|363197|2700|0|2700|0|2100|0|600|0|0|0|0|0|0|0|0.002963|0.000022|0.121481|0.000906|0.263333|0.001963|0.405556|0.003024|134.129444|0.95963|0|0|0|2700|0.479815|0.740741|0||0||||||||2400|300|13|0|0|0.740741
T|MSPL|202609|ARCB|ROUND|20000|LYNYN|31|878131|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.76791|0.005853|0.751045|0.005724|0.569254|0.004339|0.466716|0.003557|0.222836|0.001698|131.200373|1.135672|0.884925|0.006745|0.779209|3500|0.24|0|3200|0|0||||||||6300|400||||
T|MSPL|202609|ARCB|ROUND|50000|LNYYN|1|53084|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.55|-0.004148|132.585|0.25|0|0|0|400|0.125|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|ARCB|ROUND|50000|LYNYN|10|930976|7000|0|7000|0|6100|0|900|0|0|0|0|0|0.978143|0.007337|0.995143|0.007464|0.898143|0.006737|0.887286|0.006655|0.586429|0.004399|133.317071|1.572429|1.188429|0.008914|0.755792|3000|0.448|0|4000|0.225|0||||||||6500|500||||
T|MSPL|202609|ARCC|ROUND|1000|LNNYN|13|32996|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.007647|0.000394|0.006471|0.000333|0.008235|0.000424|0.008824|0.000455|-0.000588|-0.00003|19.409706||||||||||||||||||||13|100|100|0.058824
T|MSPL|202609|ARCC|ROUND|1000|LNYYN|332|730624|37700|100|0|37600|34900|0|2700|0|0|0|0|0|0.000239|0.000012|0.000452|0.000023|0.002154|0.000111|0.004867|0.000251|0.007686|0.000397|19.380904|0.010479|0.000372|0.000019|0.035533|36900|0.005244|0.081301|0||700|0.005|0.285714||||||37700|0|332|200|200|0.085106
T|MSPL|202609|ARCC|ROUND|1000|LYNYN|1318|3064973|156700|100|0|156600|148800|0|7800|0|0|0|0|0|0.007203|0.000368|0.007241|0.00037|0.00666|0.000341|0.006635|0.000339|0.007989|0.000408|19.559087|0.009885|0.008512|0.000435|0.861111|22700|0.005044|0.048458|133000|0.060902|900|0.007778|0||||||156600|0||||
T|MSPL|202609|ARCC|ROUND|10000|LNNYN|5|76524|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.005641|0.000288|0.009744|0.000497|0.009744|0.000497|0.025128|0.001281|0.027692|0.001412|19.616538||||||||||||||||||||5|0|0|0
T|MSPL|202609|ARCC|ROUND|10000|LNYYN|12|175886.25|9005|5|0|9000|9000|0|0|0|0|0|0|0|0|0|0.001778|0.000091|0.008667|0.000444|0.009111|0.000466|0.006889|0.000353|19.533333|0.01|0|0|0|9000|0.005|0|0||0||||||||9005|0|12|0|0|0
T|MSPL|202609|ARCC|ROUND|10000|LYNYN|170|2736760|139300|6700|0|132600|125100|0|6600|900|0|0|0|0|0.001599|0.000081|0.00132|0.000067|0.00046|0.000023|-0.001342|-0.000068|-0.002157|-0.00011|19.651252|0.009849|0.009819|0.0005|0.996937|6000|0.005|0|123500|0.128745|3100|0.009032|0.193548||||||137300|500||||
T|MSPL|202609|ARCC|ROUND|20000|LNYYN|10|265546|13800|0|0|13800|12700|0|1100|0|0|0|0|0|0|0|0|0|0.005362|0.000279|0.00913|0.000474|-0.002464|-0.000128|19.245507|0.01|0|0|0|13800|0.005|0.07971|0||0||||||||13800|0|10|0|0|0.07971
T|MSPL|202609|ARCC|ROUND|20000|LYNYN|202|4381483|225300|13800|0|211500|205100|0|6400|0|0|0|0|0|0.002917|0.00015|0.002236|0.000115|-0.000563|-0.000029|-0.002733|-0.000141|-0.006104|-0.000314|19.449641|0.009995|0.009617|0.000494|0.962157|8000|0.005|0|203500|0.03145|0||||||||225300|0||||
T|MSPL|202609|ARCC|ROUND|5000|LNNYN|24|179361|9300|0|0|9300|8900|0|400|0|0|0|0|0|-0.004839|-0.000251|-0.004839|-0.000251|-0.007204|-0.000374|-0.000323|-0.000017|0.025484|0.001322|19.282204||||||||||||||||||||24|0|0|0.043011
T|MSPL|202609|ARCC|ROUND|5000|LNYYN|31|221585|11400|0|0|11400|11400|0|0|0|0|0|0|0|0|0|0.000789|0.000041|0.003947|0.000203|0.004298|0.000221|-0.002456|-0.000126|19.436842|0.010526|0|0|0|11400|0.005263|0|0||0||||||||11400|0|31|0|0|0
T|MSPL|202609|ARCC|ROUND|5000|LYNYN|211|1488349|76200|1800|0|74400|68500|0|5900|0|0|0|0|0|0.003804|0.000195|0.003091|0.000158|0.002688|0.000138|0.002702|0.000138|0.005793|0.000297|19.533562|0.009812|0.009449|0.000484|0.963014|4500|0.005|0|69000|0.1|900|0.01|0||||||75500|400||||
T|MSPL|202609|ARCC|ROUND|50000|LNYYN|4|270961|13800|0|0|13800|13800|0|0|0|0|0|0|0|0|0|0|0|-0.000725|-0.000037|0.003623|0.000184|0.003768|0.000192|19.637971|0.01|0|0|0|13800|0.005|0|0||0||||||||13800|0|4|0|0|0
T|MSPL|202609|ARCC|ROUND|50000|LYNYN|11|846376|42800|0|0|42800|42800|0|0|0|0|0|0|0|0.006495|0.000329|0.006495|0.000329|0.006495|0.000329|0.006495|0.000329|0.006495|0.000329|19.772407|0.01|0.01|0.000506|1|0|||42800|0|0||||||||42000|800||||
T|MSPL|202609|ARCO|ROUND|1000|LNNYN|1|2451|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.001223|0.01|0.001223|0.01|0.001223|0.01|0.001223|0.01|0.001223|8.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARCO|ROUND|1000|LNYYN|45|103417|13900|0|13900|0|13900|0|0|0|0|0|0|0|-0.000432|-0.000058|0.000144|0.000019|0.002518|0.000339|0.002374|0.000319|0.001655|0.000222|7.437014|0.010144|0|0|0|13900|0.005072|0|0||0||||||||13900|0|45|0|0|0
T|MSPL|202609|ARCO|ROUND|1000|LYNYN|95|223229|29200|900|28300|0|26300|0|2000|0|0|0|0|0|0.004735|0.00062|0.004876|0.000639|0.005724|0.00075|0.005477|0.000717|0.006396|0.000838|7.635954|0.010283|0.007739|0.001013|0.752577|5700|0.006667|0.070175|22200|0.081081|400|0.005|0||||||27900|1300||||
T|MSPL|202609|ARCO|ROUND|10000|LNNYN|1|11344|1600|700|900|0|900|0|0|0|0|0|0|0|0.01|0.001409|0.03|0.004228|0.03|0.004228|0.01|0.001409|-0.07|-0.009866|7.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARCO|ROUND|10000|LNYYN|2|28968|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0.009189|0.001174|-0.001622|-0.000207|0.04|0.005109|7.828784|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|2|0|0|0
T|MSPL|202609|ARCO|ROUND|10000|LYNYN|2|20827|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.005185|0.000672|0.005185|0.000672|0.014815|0.001921|0.014815|0.001921|0.014815|0.001921|7.713519|0.01|0.005185|0.000672|0.518519|1300|0.005|0|1400|0|0||||||||2600|100||||
T|MSPL|202609|ARCO|ROUND|250|LNNYN|8|6513|800|0|800|0|800|0|0|0|0|0|0|0|0.00875|0.001075|0.01|0.001229|0.01625|0.001997|0.01625|0.001997|0.01375|0.00169|8.1375||||||||||||||||||||8|0|0|0
T|MSPL|202609|ARCO|ROUND|250|LNYYN|74|56943|7400|0|7400|0|7000|0|400|0|0|0|0|0|-0.00027|-0.000035|-0.00027|-0.000035|0.001757|0.000228|0.001757|0.000228|0.004189|0.000544|7.694797|0.010135|0.000541|0.00007|0.053333|7200|0.005069|0.055556|0||200|0.005|0||||||7400|0|74|0|0|0.054054
T|MSPL|202609|ARCO|ROUND|250|LYNYN|566|426710|56600|0|56600|0|53400|0|3200|0|0|0|0|0|0.007032|0.000933|0.006979|0.000926|0.006908|0.000916|0.007491|0.000994|0.006926|0.000919|7.537747|0.010194|0.007438|0.000987|0.729636|15400|0.005097|0.032468|41100|0.065693|100|0.005|0||||||56600|0||||
T|MSPL|202609|ARCO|ROUND|5000|LNYYN|10|68210|9300|100|9200|0|9200|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.000563|0.005435|0.000741|0.005217|0.000712|7.330326|0.01|0|0|0|9200|0.005|0|0||0||||||||9300|0|10|0|0|0
T|MSPL|202609|ARCO|ROUND|5000|LYNYN|38|262428|33500|2400|31100|0|31100|0|0|0|0|0|0|0|0.003119|0.000399|0.00254|0.000325|0.001511|0.000193|0.005756|0.000736|0.001576|0.000201|7.822621|0.01135|0.011158|0.001426|0.983003|600|0.005|0|30500|0|0||||||||33500|0||||
T|MSPL|202609|ARCO|ROUND|50000|LYNYN|2|137355|17400|0|17400|0|17400|0|0|0|0|0|0|0|-0.02092|-0.002652|-0.011839|-0.001501|-0.011839|-0.001501|-0.00092|-0.000117|-0.011839|-0.001501|7.888966|0.01|0.008161|0.001034|0.816092|3200|0.005|0|14200|0|0||||||||10800|6600||||
T|MSPL|202609|ARCT|ROUND|1000|LNNYN|6|10385|700|0|700|0|700|0|0|0|0|0|0|0|-0.025714|-0.001733|-0.028571|-0.001926|-0.06|-0.004044|-0.075714|-0.005103|-0.021429|-0.001444|14.836429||||||||||||||||||||6|0|0|0
T|MSPL|202609|ARCT|ROUND|1000|LNYYN|194|405199|26600|0|26600|0|25300|0|1300|0|0|0|0|0|0.001729|0.000114|0.002444|0.00016|0.019586|0.001286|0.028045|0.001841|0.02188|0.001436|15.23344|0.064699|0.000263|0.000017|0.004067|26300|0.032586|0.04943|300|0|0||||||||25500|1100|194|348|200|0.048872
T|MSPL|202609|ARCT|ROUND|1000|LYNYN|1049|1749137|116500|200|116300|0|107900|0|8400|0|0|0|0|0|0.038065|0.002534|0.037395|0.002489|0.036801|0.00245|0.032984|0.002196|0.028736|0.001913|15.022042|0.060593|0.0446|0.002969|0.736058|45300|0.020883|0.07064|70000|0.068571|1000|0.016|0.4||||||113900|2600||||
T|MSPL|202609|ARCT|ROUND|10000|LNYYN|1|19964|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.09|0.006298|0.06|0.004199|0.16|0.011197|14.29|0.06|0|0|0|1400|0.03|0|0||0||||||||300|1100|1|0|0|0
T|MSPL|202609|ARCT|ROUND|10000|LYNYN|3|35512|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.006667|0.000451|-0.003333|-0.000225|-0.006667|-0.000451|-0.006667|-0.000451|-0.09|-0.006082|14.798333|0.036667|0.036667|0.002478|1|0|||2400|0|0||||||||1200|1200||||
T|MSPL|202609|ARCT|ROUND|20000|LNYYN|3|75763|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.027143|-0.001755|-0.019388|-0.001253|-0.05|-0.003233|-0.046939|-0.003035|-0.161633|-0.01045|15.467143|0.08|0|0|0|4900|0.04|0|0||0||||||||1200|3700|3|0|0|0
T|MSPL|202609|ARCT|ROUND|20000|LYNYN|2|46125|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.007273|-0.000521|-0.007273|-0.000521|0.024545|0.001758|-0.007273|-0.000521|0.039091|0.0028|13.959091|0.036364|0.036364|0.002605|1|0|||3300|0|0||||||||2400|900||||
T|MSPL|202609|ARCT|ROUND|5000|LNYYN|8|52830|3600|0|3600|0|3100|0|500|0|0|0|0|0|0.002778|0.000189|0.001389|0.000095|-0.008056|-0.000548|-0.001111|-0.000076|0.019167|0.001305|14.687917|0.073056|0|0|0|3600|0.036528|0.138889|0||0||||||||2500|1100|8|0|0|0.138889
T|MSPL|202609|ARCT|ROUND|5000|LYNYN|31|211371|14100|500|13600|0|13200|0|400|0|0|0|0|0|0.010515|0.000704|0.010956|0.000733|0.011176|0.000748|0.017868|0.001196|0.018971|0.001269|14.944191|0.043235|0.041912|0.002805|0.969388|1000|0.012|0|12300|0.03252|300|0.01|0||||||10900|3000||||
T|MSPL|202609|ARCX|ROUND|1000|LYNYN|2|2358|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.007605|0.09|0.007605|0.095|0.008027|0.105|0.008872|0.19|0.016054|11.835|0.09|0.09|0.007605|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ARDC|ROUND|1000|LNYYN|5|8634|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000116|0.011429|0.000928|12.314286|0.04|0|0|0|700|0.02|0.142857|0||0||||||||700|0|5|0|0|0.142857
T|MSPL|202609|ARDC|ROUND|1000|LYNYN|82|99366|8300|0|0|8300|7900|0|400|0|0|0|0|0|0.025542|0.002137|0.025301|0.002117|0.026024|0.002177|0.026988|0.002258|0.030361|0.00254|11.951928|0.039759|0.025422|0.002127|0.639394|4500|0.013222|0.066667|3800|0.026316|0||||||||8300|0||||
T|MSPL|202609|ARDC|ROUND|5000|LNYYN|1|6170|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.315|0.05|0|0|0|500|0.025|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|ARDT|ROUND|1000|LNNYN|3|3296|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.000303|0.003333|0.000303|0.003333|0.000303|0.003333|0.000303|0.023333|0.002123|10.991667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ARDT|ROUND|1000|LNYYN|267|408240|38100|0|38100|0|34600|0|3500|0|0|0|0|0|0.001234|0.000115|0.001522|0.000142|0.00315|0.000294|0.007139|0.000666|0.007244|0.000676|10.713031|0.032415|0.001444|0.000135|0.044534|37800|0.015661|0.111111|100|0|200|0.01|0||||||37300|800|267|97|97|0.110236
T|MSPL|202609|ARDT|ROUND|1000|LYNYN|407|585402|54300|1600|52700|0|49500|0|3200|0|0|0|0|0|0.021366|0.001982|0.019507|0.001809|0.018387|0.001705|0.016186|0.001501|0.017457|0.001619|10.781395|0.039981|0.030417|0.002821|0.760797|14000|0.018786|0.042857|37600|0.069149|1100|0.01|0.090909||||||53100|1000||||
T|MSPL|202609|ARDT|ROUND|10000|LNYYN|1|11528|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.46|0.04|0|0|0|1100|0.02|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|ARDT|ROUND|5000|LNYYN|3|18257|1700|100|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.009375|0.000876|0.0625|0.005841|0.05625|0.005257|10.700625|0.0525|0|0|0|1600|0.02625|0|0||0||||||||1100|500|3|0|0|0
T|MSPL|202609|ARDT|ROUND|5000|LYNYN|6|32410|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.014333|0.001329|0.016|0.001484|-0.002333|-0.000216|-0.004|-0.000371|0.007667|0.000711|10.7825|0.041667|0.037667|0.003493|0.904|700|0.008571|0|2300|0|0||||||||2400|600||||
T|MSPL|202609|ARDX|ROUND|1000|LNNYN|10|21701|6200|0|0|6200|3200|0|3000|0|0|0|0|0|0.008387|0.002394|0.008387|0.002394|0.007097|0.002026|0.007097|0.002026|0.009355|0.00267|3.503548||||||||||||||||||||10|3000|3000|0.483871
T|MSPL|202609|ARDX|ROUND|1000|LNYYN|52|93066|26000|500|0|25500|24100|0|1400|0|0|0|0|0|0|0|0|0|0.000471|0.000132|0.000314|0.000088|0.008784|0.002456|3.576843|0.01|0.000235|0.000066|0.023529|25200|0.005|0.043651|0||300|0.005|1||||||26000|0|52|300|300|0.054902
T|MSPL|202609|ARDX|ROUND|1000|LYNYN|535|1373945|386600|4900|0|381700|353500|0|28200|0|0|0|0|0|0.003969|0.001117|0.003398|0.000956|0.002662|0.000749|0.000147|0.000041|-0.000493|-0.000139|3.553342|0.009733|0.009311|0.00262|0.956662|17700|0.005|0.146893|363000|0.088981|1000|0.008|0.6||||||385900|700||||
T|MSPL|202609|ARDX|ROUND|10000|LNYYN|1|10230|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005874|3.405|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|ARDX|ROUND|10000|LYNYN|7|93518|26500|0|0|26500|26500|0|0|0|0|0|0|0|0.006679|0.001892|0.004264|0.001208|0.006679|0.001892|0.002981|0.000845|-0.000717|-0.000203|3.529981|0.01|0.008792|0.002491|0.879245|3200|0.005|0|23300|0|0||||||||26500|0||||
T|MSPL|202609|ARDX|ROUND|20000|LNYYN|2|49221|14400|0|0|14400|14400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02875|0.008399|3.423125|0.01|0|0|0|14400|0.005|0|0||0||||||||14400|0|2|0|0|0
T|MSPL|202609|ARDX|ROUND|20000|LYNYN|9|302862|84600|21300|0|63300|40500|0|22800|0|0|0|0|0|0.003855|0.001065|0.003855|0.001065|0.002054|0.000568|-0.00079|-0.000218|-0.010774|-0.002978|3.618349|0.01|0.0091|0.002515|0.909953|5700|0.005|0|57600|0.395833|0||||||||84600|0||||
T|MSPL|202609|ARDX|ROUND|250|LNNYN|24|10344|2900|100|0|2800|2300|0|500|0|0|0|0|0|0.008929|0.002499|0.0075|0.002099|0.0075|0.002099|0.008214|0.002299|0.0075|0.002099|3.5725||||||||||||||||||||24|500|500|0.178571
T|MSPL|202609|ARDX|ROUND|250|LNYYN|248|104478.84|29172|72|0|29100|27100|0|2000|0|0|0|0|0|-0.000069|-0.000019|0|0|0.00079|0.000221|0.002612|0.000729|0.003814|0.001065|3.580859|0.010103|0|0|0|29100|0.005052|0.068729|0||0||||||||29172|0|248|0|0|0.068729
T|MSPL|202609|ARDX|ROUND|250|LYNYN|3432|1362847|384700|100|0|384600|362400|0|22200|0|0|0|0|0|0.00857|0.002418|0.008528|0.002407|0.008359|0.002359|0.008001|0.002258|0.008372|0.002362|3.543877|0.009958|0.008757|0.002471|0.879373|46200|0.005054|0.088745|337900|0.070435|500|0.005|0||||||384700|0||||
T|MSPL|202609|ARDX|ROUND|5000|LNNYN|1|5385|1500|800|0|700|700|0|0|0|0|0|0|0|0.01|0.002789|0.01|0.002789|0.01|0.002789|0.01|0.002789|-0.03|-0.008368|3.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARDX|ROUND|5000|LNYYN|5|33691|9100|0|0|9100|9100|0|0|0|0|0|0|0|0|0|0|0|0.003077|0.000831|0.008132|0.002196|0.001319|0.000356|3.703022|0.01|0|0|0|9100|0.005|0|0||0||||||||9100|0|5|0|0|0
T|MSPL|202609|ARDX|ROUND|5000|LYNYN|17|112400|31600|2600|0|29000|26900|0|2100|0|0|0|0|0|0.008759|0.002465|0.008759|0.002465|0.007724|0.002173|0.006483|0.001824|-0.001241|-0.000349|3.553862|0.009103|0.009103|0.002562|1|0|||29000|0.1|0||||||||31600|0||||
T|MSPL|202609|ARDX|ROUND|50000|LYNYN|1|97500|25000|0|0|25000|25000|0|0|0|0|0|0|0|0.02472|0.00633|0.02472|0.00633|0.00472|0.001209|-0.01528|-0.003913|-0.07528|-0.019278|3.905|0.01|0.00472|0.001209|0.472|13200|0.005|0|11800|0|0||||||||12600|12400||||
T|MSPL|202609|ARE|ROUND|1000|LNNYN|3|14535|300|0|300|0|200|0|100|0|0|0|0|0|0.013333|0.000275|0.013333|0.000275|0.023333|0.000481|0.056667|0.001169|0.036667|0.000757|48.463333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|ARE|ROUND|1000|LNYYN|21|101289|2100|0|2100|0|1800|0|300|0|0|0|0|0|0|0|0.00381|0.000079|0.015714|0.000326|0.055714|0.001155|0.104762|0.002171|48.250476|0.061905|0|0|0|2100|0.030952|0.142857|0||0||||||||2100|0|21|0|0|0.142857
T|MSPL|202609|ARE|ROUND|1000|LYNYN|349|1705999|34900|0|34900|0|33000|0|1900|0|0|0|0|0|0.05361|0.001096|0.052178|0.001067|0.048596|0.000994|0.053868|0.001102|0.061318|0.001254|48.894413|0.082751|0.055931|0.001144|0.6759|14900|0.031745|0.026846|19900|0.075377|100|0.05|1||||||34900|0||||
T|MSPL|202609|ARE|ROUND|10000|LNNYN|1|11300|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000354|-0.02|-0.000354|-0.05|-0.000885|-0.06|-0.001062|0.13|0.002301|56.49||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARE|ROUND|10000|LNYYN|97|1170082|22100|100|22000|0|20400|0|1600|0|0|0|0|0|0.005727|0.000108|0.008364|0.000158|0.014409|0.000272|0.0335|0.000633|0.057364|0.001084|52.932091|0.054|0.002136|0.00004|0.039562|21200|0.02691|0.150943|800|0|0||||||||19500|2600|97|0|0|0.145455
T|MSPL|202609|ARE|ROUND|10000|LYNYN|148|1720956|32400|100|32300|0|31400|0|900|0|0|0|0|0|0.034613|0.000652|0.026161|0.000493|0.009536|0.00018|-0.003096|-0.000058|0.022508|0.000424|53.109272|0.057121|0.050743|0.000955|0.888347|4300|0.024419|0.023256|27800|0.028777|200|0.01|0||||||26000|6400||||
T|MSPL|202609|ARE|ROUND|20000|LNNYN|1|25520|500|0|500|0|500|0|0|0|0|0|0|0|-0.05|-0.000979|-0.05|-0.000979|-0.05|-0.000979|-0.05|-0.000979|-0.24|-0.0047|51.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARE|ROUND|20000|LNYYN|21|547332|10400|100|10300|0|10300|0|0|0|0|0|0|0|0.003301|0.000063|0.000874|0.000017|0.011942|0.000227|-0.003883|-0.000074|0.017767|0.000338|52.621311|0.068058|0.00068|0.000013|0.009986|10300|0.033689|0|0||0||||||||7200|3200|21|0|0|0
T|MSPL|202609|ARE|ROUND|20000|LYNYN|36|977733|18200|0|18200|0|18200|0|0|0|0|0|0|0|0.001538|0.000029|-0.004066|-0.000076|-0.022912|-0.000427|-0.009066|-0.000169|0.014835|0.000276|53.704148|0.054121|0.048626|0.000905|0.898477|2000|0.025|0|16200|0|0||||||||11500|6700||||
T|MSPL|202609|ARE|ROUND|200000|LYNYN|2|429064|8400|0|8400|0|8400|0|0|0|0|0|0|0|0.010238|0.0002|0.010238|0.0002|-0.006071|-0.000119|0|0|0.065238|0.001277|51.076131|0.035119|0.034643|0.000678|0.986441|100|0.02|0|8300|0|0||||||||1900|6500||||
T|MSPL|202609|ARE|ROUND|5000|LNNYN|16|93167|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.005|0.000097|0.011667|0.000225|0.028889|0.000558|-0.012778|-0.000247|0.018333|0.000354|51.758333||||||||||||||||||||16|200|200|0.277778
T|MSPL|202609|ARE|ROUND|5000|LNYYN|308|1659750|31300|0|31300|0|29300|0|2000|0|0|0|0|0|-0.001374|-0.000026|0.000575|0.000011|0.010064|0.00019|0.016997|0.00032|0.042684|0.000805|53.033259|0.058083|0.002684|0.000051|0.046205|30900|0.028058|0.061489|400|0.25|0||||||||31300|0|308|305|305|0.063898
T|MSPL|202609|ARE|ROUND|5000|LYNYN|1519|8062966|154200|0|154200|0|144800|0|9300|100|0|0|0|0|0.046783|0.000895|0.046453|0.000888|0.040169|0.000768|0.030545|0.000584|0.018256|0.000349|52.298301|0.074669|0.05046|0.000965|0.675786|74800|0.025087|0.109626|78800|0.074873|600|0.016667|0.166667||||||154000|200||||
T|MSPL|202609|ARE|ROUND|50000|LNYYN|5|382835|7400|300|7100|0|7100|0|0|0|0|0|0|0|0.00169|0.000033|-0.034648|-0.000669|0.045352|0.000876|-0.001127|-0.000022|0.047042|0.000908|51.78162|0.070282|0|0|0|7100|0.035141|0|0||0||||||||3900|3200|5|0|0|0
T|MSPL|202609|ARE|ROUND|50000|LYNYN|8|659277|12800|800|12000|0|12000|0|0|0|0|0|0|0|-0.073917|-0.001439|-0.082|-0.001596|-0.1195|-0.002326|-0.06625|-0.00129|-0.120917|-0.002354|51.374042|0.045917|0.045917|0.000894|1|0|||12000|0|0||||||||4400|8200||||
T|MSPL|202609|AREC|ROUND|0|LNNYN|1|203|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004914|0.01|0.004914|0.01|0.004914|0.01|0.004914|0.03|0.014742|2.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|AREC|ROUND|0|LNYYN|92|18753|9200|0|0|9200|8700|0|500|0|0|0|0|0|0.000326|0.00016|0.000543|0.000267|0.001087|0.000533|0.003587|0.00176|0.007283|0.003574|2.0375|0.01087|0|0|0|9200|0.005435|0.054348|0||0||||||||9200|0|92|0|0|0.054348
T|MSPL|202609|AREC|ROUND|0|LYNYN|935|192158|93500|0|0|93500|86200|0|7200|100|0|0|0|0|0.009251|0.004498|0.009091|0.00442|0.008492|0.004129|0.00739|0.003593|0.00769|0.003739|2.056658|0.010171|0.009829|0.004779|0.966351|4100|0.005122|0.195122|88900|0.129359|500|0.01|0.2||||||93500|0||||
T|MSPL|202609|AREC|ROUND|1000|LNNYN|3|5965|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.004516|0.01|0.004516|0.01|0.004516|0.01|0.004516|0.001111|0.000502|2.214259||||||||||||||||||||3|0|0|0
T|MSPL|202609|AREC|ROUND|1000|LNYYN|10|18084|8100|0|0|8100|6100|0|0|2000|0|0|0|0|0.00642|0.002881|0.008148|0.003657|0.015556|0.006981|0.017037|0.007645|0.031111|0.013961|2.228395|0.011852|0|0|0|8100|0.005926|2.716049|0||0||||||||8100|0|10|1800|1800|2.716049
T|MSPL|202609|AREC|ROUND|1000|LYNYN|48|98109|46000|1200|0|44800|42200|0|2600|0|0|0|0|0|0.006875|0.003232|0.006295|0.002959|0.005804|0.002729|0.006339|0.00298|0.007344|0.003453|2.127009|0.010134|0.011183|0.005258|1.103524|1100|0.005|0|40800|0.107843|2900|0.01|0||||||44400|900||||
T|MSPL|202609|AREC|ROUND|10000|LNYYN|2|22308|8800|0|0|8800|8800|0|0|0|0|0|0|0|0|0|0.005|0.00198|0.05|0.019802|0.07|0.027723|0.14|0.055446|2.525|0.02|0|0|0|8800|0.01|0|0||0||||||||8800|0|2|0|0|0
T|MSPL|202609|AREC|ROUND|10000|LYNYN|1|11656|6200|0|0|6200|6200|0|0|0|0|0|0|0|-0.01|-0.005333|-0.01|-0.005333|-0.01|-0.005333|-0.01|-0.005333|-0.01|-0.005333|1.875|0.01|0.01|0.005333|1|0|||6200|0|0||||||||5300|900||||
T|MSPL|202609|AREC|ROUND|250|LNNYN|3|2512|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0075|0.003579|0.0075|0.003579|0.005|0.002386|0.01|0.004771|0.019167|0.009145|2.095833||||||||||||||||||||3|0|0|0
T|MSPL|202609|AREC|ROUND|250|LNYYN|39|20940.8|10160|60|0|10100|9000|0|1100|0|0|0|0|0|0.000396|0.000192|0.000396|0.000192|0.001287|0.000625|0.003267|0.001587|0.006832|0.003318|2.058762|0.010792|0|0|0|10100|0.005396|0.346535|0||0||||||||10160|0|39|0|0|0.346535
T|MSPL|202609|AREC|ROUND|250|LYNYN|158|89463|42800|0|0|42800|39000|0|3800|0|0|0|0|0|0.008832|0.004221|0.008762|0.004188|0.00778|0.003719|0.007967|0.003808|0.008715|0.004165|2.092301|0.009696|0.009836|0.004701|1.014458|1800|0.005|0|39700|0.138539|1300|0.009231|0.692308||||||42700|100||||
T|MSPL|202609|AREC|ROUND|5000|LYNYN|9|68090|33700|0|0|33700|33700|0|0|0|0|0|0|0|0.008042|0.003983|0.008042|0.003983|0.008042|0.003983|0.009941|0.004924|0.010356|0.00513|2.018828|0.01|0.008813|0.004365|0.881306|4000|0.005|0|29700|0|0||||||||33500|200||||
T|MSPL|202609|ARES|ROUND|10000|LNNYN|25|323778|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0204|0.000158|0.0132|0.000102|-0.0112|-0.000086|0.0636|0.000491|0.0324|0.00025|129.4874||||||||||||||||||||25|100|100|0.08
T|MSPL|202609|ARES|ROUND|10000|LNYYN|433|5593927|43300|0|0|43300|40100|0|3200|0|0|0|0|0|0.010208|0.000079|0.012055|0.000093|0.028661|0.000222|0.078707|0.000609|0.097991|0.000758|129.221443|0.214942|0.009654|0.000075|0.044912|43000|0.103372|0.072093|200|0.5|100|0.005|0||||||43300|0|433|200|200|0.073903
T|MSPL|202609|ARES|ROUND|10000|LYNYN|2419|31425822|241900|0|0|241900|226000|0|15800|100|0|0|0|0|0.129516|0.000997|0.126011|0.00097|0.106656|0.000821|0.092513|0.000712|0.098384|0.000757|129.939928|0.209322|0.141335|0.001088|0.675205|133600|0.061751|0.078593|106600|0.075985|1700|0.015882|0.235294||||||241900|0||||
T|MSPL|202609|ARES|ROUND|20000|LNNYN|9|264026|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.047|-0.000356|-0.054|-0.000409|-0.094|-0.000712|-0.082|-0.000621|0.098|0.000742|131.998||||||||||||||||||||9|0|0|0
T|MSPL|202609|ARES|ROUND|20000|LNYYN|145|4216870|32500|0|0|32500|30600|0|1900|0|0|0|0|0|0.002923|0.000023|0.006246|0.000048|0.011415|0.000088|0.055662|0.000429|0.165723|0.001277|129.769631|0.190646|0.005754|0.000044|0.030181|32500|0.092446|0.058462|0||0||||||||25300|7200|145|21|21|0.058462
T|MSPL|202609|ARES|ROUND|20000|LYNYN|685|19320498|150700|1200|0|149500|141100|0|8400|0|0|0|0|0|0.068555|0.000535|0.053177|0.000415|0.021492|0.000168|0.015793|0.000123|0.037084|0.000289|128.204097|0.155311|0.135458|0.001057|0.872174|26600|0.058365|0.056391|119900|0.05588|3000|0.022833|0.066667||||||121300|28300||||
T|MSPL|202609|ARES|ROUND|200000|LYNYN|1|201840|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.14|0.00104|0.14|0.00104|0.14|0.00104|0.09|0.000668|-0.04|-0.000297|134.68|0.24|0.14|0.00104|0.583333|1500|0.05|0|0||0||||||||300|1200||||
T|MSPL|202609|ARES|ROUND|50000|LNNYN|5|578525|4300|0|0|4300|3200|0|1100|0|0|0|0|0|0.007209|0.000054|0.030698|0.000228|-0.232326|-0.001727|-0.242558|-0.001803|-0.301163|-0.002239|134.506279||||||||||||||||||||5|0|0|0.255814
T|MSPL|202609|ARES|ROUND|50000|LNYYN|21|1341307|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.019709|0.000151|0.031068|0.000239|0.004757|0.000037|0.025922|0.000199|0.05534|0.000425|130.247233|0.163592|0.000485|0.000004|0.002967|10300|0.081553|0|0||0||||||||5600|4700|21|0|0|0
T|MSPL|202609|ARES|ROUND|50000|LYNYN|68|5454841|42000|900|0|41100|37900|0|3200|0|0|0|0|0|0.077397|0.000597|0.080146|0.000618|0.040876|0.000315|0.030535|0.000235|0.061338|0.000473|129.747238|0.159002|0.155255|0.001197|0.976435|3200|0.0275|0|36800|0.067935|1100|0.01|0.636364||||||21200|19600||||
T|MSPL|202609|ARES-B|ROUND|1000|LNYYN|1|4447|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.705|0.47|0|0|0|100|0.235|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ARES-B|ROUND|1000|LYNYN|1|4039|100|0|0|100|0|0|100|0|0|0|0|0|0.37|0.009118|0.4|0.009857|0.37|0.009118|0.35|0.008625|0.49|0.012075|40.58|0.38|0.4|0.009857|1.052632|0|||0||100|0.01|1||||||100|0||||
T|MSPL|202609|ARES-B|ROUND|20000|LYNYN|1|21615|500|0|0|500|500|0|0|0|0|0|0|0|0.226|0.005255|0.266|0.006185|0.266|0.006185|0.266|0.006185|0.266|0.006185|43.005|0.45|0.226|0.005255|0.502222|300|0.186667|0|200|0|0||||||||500|0||||
T|MSPL|202609|ARES-B|ROUND|5000|LYNYN|3|23492|600|0|0|600|600|0|0|0|0|0|0|0|-0.163333|-0.004162|-0.06|-0.001529|-0.06|-0.001529|-0.083333|-0.002123|-0.023333|-0.000595|39.245|0.196667|0.196667|0.005011|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|ARGT|ROUND|10000|LNYYN|3|55360|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000072|0.03|0.000325|-0.01|-0.000108|92.295|0.183333|0|0|0|600|0.091667|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|ARGT|ROUND|10000|LYNYN|2|38222|400|0|0|400|400|0|0|0|0|0|0|0|0.22|0.002299|0.22|0.002299|0.195|0.002038|0.175|0.001829|0.285|0.002978|95.695|0.28|0.22|0.002299|0.785714|400|0.03|0|0||0||||||||300|100||||
T|MSPL|202609|ARGT|ROUND|20000|LNYYN|2|55380|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000162|0.01|0.000108|-0.04|-0.000433|92.455|0.31|0|0|0|600|0.155|0|0||0||||||||200|400|2|0|0|0
T|MSPL|202609|ARGT|ROUND|20000|LYNYN|1|28908|300|0|0|300|300|0|0|0|0|0|0|0|0.24|0.002494|0.24|0.002494|0.19|0.001974|-0.03|-0.000312|0.09|0.000935|96.24|0.24|0.24|0.002494|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|ARGT|ROUND|5000|LNYYN|10|93106|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.000043|0.008|0.000086|0.223|0.002394|0.23|0.002469|0.268|0.002877|93.1685|0.131|0|0|0|1000|0.0655|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|ARGT|ROUND|5000|LYNYN|204|1913328|20400|0|0|20400|19400|0|1000|0|0|0|0|0|0.208775|0.002223|0.209118|0.002227|0.205343|0.002187|0.199559|0.002125|0.16|0.001704|93.899828|0.265441|0.208676|0.002222|0.78615|16200|0.035741|0.061728|4200|0|0||||||||20400|0||||
T|MSPL|202609|ARGT|ROUND|50000|LYNYN|1|135255|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.07|0.000776|0.07|0.000776|0.07|0.000776|0.07|0.000776|-0.08|-0.000887|90.22|0.1|0.1|0.001108|1|0|||1500|0|0||||||||300|1200||||
T|MSPL|202609|ARGX|ROUND|20000|LNNYN|13|506115.6|520|0|0|520|480|0|40|0|0|0|0|0|0.155385|0.00016|0.274615|0.000282|0.224615|0.000231|0.31|0.000318|0.760769|0.000782|973.441154||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|ARGX|ROUND|20000|LNYYN|227|9006761.6|9080|0|0|9080|8520|0|560|0|0|0|0|0|0.039868|0.00004|0.104758|0.000106|0.199515|0.000201|0.249251|0.000251|0.457665|0.000461|992.059626|1.848238|0.033348|0.000034|0.018043|9080|0.907445|0.061674|0||0||||||||9080|0|227|0|0|0.061674
T|MSPL|202609|ARGX|ROUND|20000|LYNYN|908|35753229.6|36320|0|0|36320|34000|0|2320|0|0|0|0|0|1.093117|0.00111|1.031002|0.001047|0.942059|0.000957|0.772203|0.000784|0.525749|0.000534|984.696674|1.482401|1.180374|0.001199|0.796259|19440|0.286132|0.063786|16320|0.090686|560|0.138571|0.071429||||||36320|0||||
T|MSPL|202609|ARGX|ROUND|200000|LNNYN|4|852766.4|840|0|0|840|440|0|400|0|0|0|0|0|-0.217143|-0.000214|-0.69619|-0.000686|0.849524|0.000837|-1.07381|-0.001057|3.050952|0.003005|1015.439762||||||||||||||||||||4|0|0|0.47619
T|MSPL|202609|ARGX|ROUND|200000|LNYYN|25|8487313.6|8560|40|0|8520|8040|0|480|0|0|0|0|0|0.160423|0.000162|-0.239859|-0.000242|-0.232066|-0.000234|-0.069906|-0.000071|-0.305305|-0.000308|990.862723|1.744883|0.03615|0.000036|0.020718|8520|0.854366|0.056338|0||0||||||||1960|6560|25|0|0|0.056338
T|MSPL|202609|ARGX|ROUND|200000|LYNYN|17|6946995.6|7160|0|0|7160|5560|0|1600|0|0|0|0|0|0.48514|0.0005|0.287486|0.000296|0.493017|0.000508|1.126816|0.001162|1.233128|0.001271|969.934022|1.439665|1.164022|0.0012|0.808537|2400|0.411167|0|4760|0.336134|0||||||||1480|5680||||
T|MSPL|202609|ARGX|ROUND|50000|LNNYN|13|1397745.6|1440|0|0|1440|1080|0|360|0|0|0|0|0|-0.026389|-0.000027|-0.403611|-0.000416|-0.349167|-0.00036|-0.091111|-0.000094|1.153056|0.001188|970.775417||||||||||||||||||||13|88|88|0.25
T|MSPL|202609|ARGX|ROUND|50000|LNYYN|144|16973335.2|17200|120|0|17080|16600|0|480|0|0|0|0|0|0.0263|0.000027|0.048103|0.000049|0.287775|0.000292|0.357307|0.000362|0.816628|0.000827|986.935293|1.827354|0.012108|0.000012|0.006626|17080|0.907623|0.028103|0||0||||||||10400|6760|144|0|0|0.028103
T|MSPL|202609|ARGX|ROUND|50000|LYNYN|250|23787276|24120|80|0|24040|22120|0|1920|0|0|0|0|0|0.608885|0.000617|0.52|0.000527|0.350998|0.000356|0.326722|0.000331|0.220466|0.000224|986.290449|1.307055|1.053993|0.001069|0.806388|8840|0.356041|0.045249|14560|0.098901|640|0.165|0.125||||||16680|7200||||
T|MSPL|202609|ARHS|ROUND|1000|LNNYN|10|21326|2500|0|2500|0|1900|0|600|0|0|0|0|0|0.0068|0.000797|0.006|0.000703|0.0188|0.002204|0.0364|0.004266|0.0516|0.006048|8.5318||||||||||||||||||||10|600|600|0.24
T|MSPL|202609|ARHS|ROUND|1000|LNYYN|63|141370.95|16977|77|16900|0|16700|0|200|0|0|0|0|0|-0.000888|-0.000107|0.001124|0.000135|0.002308|0.000277|0.007811|0.000938|0.013964|0.001677|8.328343|0.012781|0.00142|0.000171|0.111111|15600|0.006506|0.012821|200|0|1100|0.005|0||||||16877|100|63|0|0|0.011834
T|MSPL|202609|ARHS|ROUND|1000|LYNYN|218|504675|59600|3000|56600|0|52100|0|4500|0|0|0|0|0|0.003339|0.000394|0.003322|0.000392|0.000265|0.000031|0.00136|0.00016|0.005|0.00059|8.477535|0.011007|0.010018|0.001182|0.910112|6400|0.005313|0.03125|49400|0.078947|800|0.0075|0.5||||||57800|1600||||
T|MSPL|202609|ARHS|ROUND|10000|LNYYN|4|43228|5100|0|5100|0|5100|0|0|0|0|0|0|0|0|0|0|0|0.004314|0.000509|0.030196|0.003561|0.080392|0.009482|8.478529|0.01|0.00549|0.000648|0.54902|3700|0.005|0|0||1400|0.005|0||||||5100|0|4|0|0|0
T|MSPL|202609|ARHS|ROUND|10000|LYNYN|6|89116|10400|0|10400|0|10400|0|0|0|0|0|0|0|0.003173|0.00037|0.007596|0.000886|0.021827|0.002547|0.019327|0.002255|0.005865|0.000684|8.569423|0.01|0.005673|0.000662|0.567308|4500|0.005|0|5900|0|0||||||||9200|1200||||
T|MSPL|202609|ARHS|ROUND|250|LNNYN|20|16926|2000|0|2000|0|1700|0|300|0|0|0|0|0|0.007|0.000827|0.0065|0.000768|0.007|0.000827|0.008|0.000945|0.008|0.000945|8.4615||||||||||||||||||||20|300|300|0.15
T|MSPL|202609|ARHS|ROUND|250|LNYYN|97|82672|9700|0|9700|0|9200|0|500|0|0|0|0|0|0.002371|0.000278|0.002577|0.000302|0.004845|0.000569|0.010412|0.001222|0.014845|0.001742|8.52232|0.013093|0|0|0|9600|0.006615|0.052083|100|0|0||||||||9700|0|97|0|0|0.051546
T|MSPL|202609|ARHS|ROUND|250|LYNYN|751|650346|75100|0|75100|0|69700|0|5400|0|0|0|0|0|0.006977|0.000806|0.007217|0.000833|0.008602|0.000993|0.0098|0.001132|0.01221|0.00141|8.660113|0.012237|0.008628|0.000996|0.705114|21300|0.006526|0.14554|53400|0.06367|400|0.00875|0||||||75100|0||||
T|MSPL|202609|ARHS|ROUND|5000|LNNYN|2|12616|1600|200|1400|0|1400|0|0|0|0|0|0|0|0.01|0.001257|0.01|0.001257|0.01|0.001257|0.001429|0.00018|0.001429|0.00018|7.956429||||||||||||||||||||2|0|0|0
T|MSPL|202609|ARHS|ROUND|5000|LNYYN|5|34896|4300|0|4300|0|4300|0|0|0|0|0|0|0|0|0|0|0|0.004186|0.000516|-0.001395|-0.000172|0.013023|0.001605|8.116395|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|5|0|0|0
T|MSPL|202609|ARHS|ROUND|5000|LYNYN|25|166089|19500|300|19200|0|18500|0|700|0|0|0|0|0|0.004844|0.000569|0.007344|0.000863|0.014635|0.001719|0.015365|0.001805|0.019479|0.002288|8.512188|0.01|0.009531|0.00112|0.953125|900|0.005|0|18300|0.038251|0||||||||18400|1100||||
T|MSPL|202609|ARI|ROUND|1000|LNNYN|12|21192|3300|0|3300|0|3100|0|200|0|0|0|0|0|0.005152|0.000802|0.005152|0.000802|0.003939|0.000613|0.007576|0.001179|0.01|0.001556|6.425303||||||||||||||||||||12|200|200|0.060606
T|MSPL|202609|ARI|ROUND|1000|LNYYN|80|177733|27300|0|27300|0|25200|0|2100|0|0|0|0|0|0|0|0.000147|0.000022|0.001172|0.00018|0.002125|0.000326|0.003883|0.000596|6.512179|0.01|0.000293|0.000045|0.029304|26900|0.005|0.078067|0||400|0.005|0||||||27300|0|80|0|0|0.076923
T|MSPL|202609|ARI|ROUND|1000|LYNYN|405|712532|110300|600|109700|0|105200|0|4000|500|0|0|0|0|0.007384|0.001143|0.007347|0.001137|0.008259|0.001278|0.00784|0.001213|0.006983|0.001081|6.461258|0.0099|0.007593|0.001175|0.767035|25300|0.005|0.347826|84400|0.061611|0||||||||110300|0||||
T|MSPL|202609|ARI|ROUND|10000|LNYYN|4|57028|8700|0|8700|0|8700|0|0|0|0|0|0|0|0|0|0|0|0.004368|0.000666|0.009655|0.001473|0.014943|0.00228|6.55477|0.01|0|0|0|8700|0.005|0|0||0||||||||8700|0|4|0|0|0
T|MSPL|202609|ARI|ROUND|10000|LYNYN|12|183396|27900|0|27900|0|27900|0|0|0|0|0|0|0|0.004337|0.00066|0.004337|0.00066|0.005484|0.000834|0.005484|0.000834|0.00405|0.000616|6.573351|0.01|0.005986|0.000911|0.598566|11200|0.005|0|16700|0|0||||||||27900|0||||
T|MSPL|202609|ARI|ROUND|20000|LNYYN|4|98766|15200|0|15200|0|15200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.499474|0.01|0|0|0|15200|0.005|0|0||0||||||||15200|0|4|0|0|0
T|MSPL|202609|ARI|ROUND|20000|LYNYN|5|115626|18400|0|18400|0|18400|0|0|0|0|0|0|0|0.008098|0.001288|0.008098|0.001288|0.00462|0.000735|0.00462|0.000735|0.008207|0.001305|6.287283|0.01|0.008098|0.001288|0.809783|3500|0.005|0|14900|0|0||||||||18400|0||||
T|MSPL|202609|ARI|ROUND|250|LNNYN|13|8560|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.002308|0.000351|0.002308|0.000351|0.002308|0.000351|0.002308|0.000351|0.002308|0.000351|6.582692||||||||||||||||||||13|200|200|0.153846
T|MSPL|202609|ARI|ROUND|250|LNYYN|265|173263|26500|0|26500|0|25100|0|1400|0|0|0|0|0|0.000151|0.000023|0.000377|0.000058|0.001434|0.000219|0.003245|0.000496|0.007094|0.001085|6.539717|0.01|0|0|0|26500|0.005|0.05283|0||0||||||||26500|0|265|0|0|0.05283
T|MSPL|202609|ARI|ROUND|250|LYNYN|2831|1837944|283100|0|283100|0|267100|0|15900|100|0|0|0|0|0.007948|0.001224|0.007919|0.00122|0.007821|0.001205|0.008043|0.001239|0.008446|0.001301|6.492116|0.009996|0.00804|0.001238|0.80424|55500|0.005|0.068468|227500|0.063297|100|0.005|0||||||283100|0||||
T|MSPL|202609|ARI|ROUND|5000|LNNYN|3|20097|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.001492|0.01|0.001492|0.004|0.000597|0.004|0.000597|0.01|0.001492|6.704||||||||||||||||||||3|0|0|0
T|MSPL|202609|ARI|ROUND|5000|LNYYN|9|62635|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.001856|0.000287|0.001856|0.000287|0.003711|0.000575|0.001237|0.000192|0.008866|0.001373|6.456959|0.01|0|0|0|9700|0.005|0|0||0||||||||9700|0|9|0|0|0
T|MSPL|202609|ARI|ROUND|5000|LYNYN|42|283817|43300|0|43300|0|42400|0|900|0|0|0|0|0|0.007667|0.00117|0.007667|0.00117|0.006282|0.000958|0.001155|0.000176|-0.003187|-0.000486|6.553834|0.0097|0.007367|0.001124|0.759524|10100|0.005|0|33200|0.027108|0||||||||43300|0||||
T|MSPL|202609|ARI|ROUND|50000|LNYYN|3|312417|50300|0|50300|0|37700|0|12600|0|0|0|0|0|0.004414|0.000711|0.004414|0.000711|0.004414|0.000711|0.004414|0.000711|-0.02175|-0.003505|6.206074|0.01|0|0|0|50300|0.005|0.250497|0||0||||||||21500|28800|3|0|0|0.250497
T|MSPL|202609|ARI|ROUND|50000|LYNYN|3|200116|30800|0|30800|0|30800|0|0|0|0|0|0|0|0.01|0.00154|0.00461|0.00071|0.00461|0.00071|0.00461|0.00071|-0.000844|-0.00013|6.492273|0.01|0.01|0.00154|1|0|||30800|0|0||||||||30800|0||||
T|MSPL|202609|ARIS|ROUND|1000|LNNYN|8|15049|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000266|0.0075|0.000399|0.0125|0.000664|-0.00375|-0.000199|-0.04|-0.002126|18.81375||||||||||||||||||||8|0|0|0
T|MSPL|202609|ARIS|ROUND|1000|LNYYN|93|220685.7|11534|34|0|11500|10600|0|900|0|0|0|0|0|0.00087|0.000045|0.001565|0.000082|0.008435|0.000441|0.009217|0.000482|-0.01113|-0.000582|19.134304|0.017478|0.001478|0.000077|0.084577|10400|0.008942|0.067308|900|0.222222|200|0.005|0||||||11534|0|93|5|5|0.078261
T|MSPL|202609|ARIS|ROUND|1000|LYNYN|369|858532|45600|200|0|45400|41800|0|3600|0|0|0|0|0|0.003722|0.000198|0.00348|0.000185|0.003326|0.000177|0.002423|0.000129|-0.003172|-0.000168|18.82946|0.013855|0.012841|0.000682|0.926868|3200|0.008125|0.0625|41900|0.078759|300|0.01|0.333333||||||44200|1400||||
T|MSPL|202609|ARIS|ROUND|10000|LNNYN|1|13650|700|0|0|700|700|0|0|0|0|0|0|0|0.05|0.002565|0.06|0.003078|0.08|0.004104|0.09|0.004617|0.16|0.008207|19.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARIS|ROUND|10000|LYNYN|11|128479|6900|200|0|6700|6700|0|0|0|0|0|0|0|-0.007015|-0.000377|-0.009403|-0.000505|-0.004627|-0.000249|-0.010597|-0.000569|-0.042836|-0.002301|18.616045|0.010896|0.010896|0.000585|1|0|||6700|0|0||||||||6500|400||||
T|MSPL|202609|ARIS|ROUND|5000|LNNYN|1|9430|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00053|0.01|0.00053|0.01|0.00053|0.03|0.001591|0.04|0.002121|18.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARIS|ROUND|5000|LNYYN|6|39434|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000254|-0.006|-0.000304|-0.015|-0.000761|19.7135|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|6|0|0|0
T|MSPL|202609|ARIS|ROUND|5000|LYNYN|63|438846|23300|1100|0|22200|21600|0|600|0|0|0|0|0|-0.000766|-0.000041|-0.001622|-0.000086|-0.006667|-0.000353|-0.00982|-0.000521|-0.019324|-0.001024|18.863491|0.015811|0.015721|0.000833|0.994302|1200|0.006667|0|20300|0.029557|700|0.01|0||||||22000|1100||||
T|MSPL|202609|ARIS|ROUND|50000|LYNYN|1|53482|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000973|0|0|0|0|20.565|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0||||
T|MSPL|202609|ARKB|ROUND|1000|LNNYN|1|2870|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.01|0.000348|0.05|0.001742|0.05|0.001742|28.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARKB|ROUND|1000|LNYYN|8|21296|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.005|0.000188|0.025|0.000939|0.055|0.002066|0.065|0.002441|26.625|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|ARKB|ROUND|1000|LYNYN|1|2832|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|-0.01|-0.000353|-0.09|-0.003178|28.32|0|0|0||0|||100|0|0||||||||100|0||||
T|MSPL|202609|ARKB|ROUND|10000|LNYYN|5|59546|2300|0|0|2300|1900|0|400|0|0|0|0|0|0|0|0|0|0|0|0.025217|0.000974|0.087826|0.003392|25.894565|0.01|0|0|0|2300|0.005|0.173913|0||0||||||||2300|0|5|0|0|0.173913
T|MSPL|202609|ARKB|ROUND|20000|LNYYN|5|147920|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0.003509|0.000135|0.006316|0.000243|0.018947|0.00073|0.081404|0.003137|25.951491|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|5|0|0|0
T|MSPL|202609|ARKB|ROUND|5000|LNYYN|4|28689|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|-0.005455|-0.000209|-0.021818|-0.000836|-0.033636|-0.00129|0.014545|0.000558|26.084091|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|4|0|0|0
T|MSPL|202609|ARKB|ROUND|5000|LYNYN|1|5544|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000361|0.01|0.000361|0.01|0.000361|0.01|0.000361|0.01|0.000361|27.725|0.01|0.01|0.000361|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ARKF|ROUND|1000|LNYYN|2|9208|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.000543|0.025|0.000543|-0.025|-0.000543|-0.035|-0.00076|-0.02|-0.000434|46.045|0.07|0.025|0.000543|0.357143|200|0.0225|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ARKF|ROUND|1000|LYNYN|45|207472|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.062222|0.00135|0.062222|0.00135|0.06|0.001302|0.061778|0.00134|0.044889|0.000974|46.100333|0.069111|0.063778|0.001383|0.92283|1200|0.01|0.166667|3300|0.030303|0||||||||4500|0||||
T|MSPL|202609|ARKF|ROUND|10000|LNYYN|1|14106|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000213|-0.08|-0.0017|47.05|0.06|0|0|0|300|0.03|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|ARKF|ROUND|10000|LYNYN|5|76723|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.068235|0.001512|0.064118|0.00142|0.058235|0.00129|0.029412|0.000652|0.014706|0.000326|45.138529|0.073529|0.07|0.001551|0.952|300|0.01|0|1400|0|0||||||||1600|100||||
T|MSPL|202609|ARKF|ROUND|20000|LYNYN|2|50679|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.056364|0.001223|0.056364|0.001223|0.061818|0.001341|0.070909|0.001538|-0.044545|-0.000966|46.103182|0.062727|0.060909|0.001321|0.971014|100|0.01|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|ARKF|ROUND|5000|LNYYN|6|56364|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000106|0|0|0.018333|0.00039|47.008333|0.076667|0|0|0|1200|0.038333|0|0||0||||||||1100|100|6|0|0|0
T|MSPL|202609|ARKF|ROUND|5000|LYNYN|1|9084|200|0|0|200|200|0|0|0|0|0|0|0|0.08|0.00176|0.08|0.00176|0.09|0.00198|0.1|0.0022|0|0|45.445|0.05|0.05|0.0011|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ARKG|ROUND|1000|LNNYN|11|51364|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.046364|-0.000993|-0.010909|-0.000234|0.010909|0.000234|0.024545|0.000526|-0.04|-0.000857|46.698182||||||||||||||||||||11|0|0|0
T|MSPL|202609|ARKG|ROUND|1000|LNYYN|126|589050|12600|0|0|12600|11900|0|700|0|0|0|0|0|0.000317|0.000007|0.00381|0.000081|0.006032|0.000129|0.00246|0.000053|-0.033016|-0.000706|46.748532|0.010238|0.000159|0.000003|0.015504|12500|0.00512|0.056|0||100|0.005|0||||||12600|0|126|0|0|0.055556
T|MSPL|202609|ARKG|ROUND|1000|LYNYN|49|229588|4900|0|0|4900|4900|0|0|0|0|0|0|0|-0.002245|-0.000048|0.005306|0.000113|0.019592|0.000418|0.024082|0.000514|0.060816|0.001298|46.85|0.013061|0.012857|0.000274|0.984375|400|0.005|0|4400|0|100|0.015|0||||||4900|0||||
T|MSPL|202609|ARKG|ROUND|10000|LNNYN|5|61913|1200|100|0|1100|900|0|200|0|0|0|0|0|0.01|0.000194|0.026364|0.000511|0.015455|0.0003|-0.03|-0.000582|-0.177273|-0.003437|51.575||||||||||||||||||||5|0|0|0.181818
T|MSPL|202609|ARKG|ROUND|10000|LNYYN|91|1228946|24600|0|0|24600|23600|0|1000|0|0|0|0|0|0.001545|0.000031|0.004634|0.000093|-0.000122|-0.000002|-0.014797|-0.000296|-0.029675|-0.000594|49.952907|0.012805|0|0|0|24600|0.006402|0.04065|0||0||||||||23700|900|91|0|0|0.04065
T|MSPL|202609|ARKG|ROUND|10000|LYNYN|18|208253|4100|200|0|3900|3700|0|200|0|0|0|0|0|0.012051|0.000236|0.013333|0.000261|-0.002821|-0.000055|0.004103|0.00008|-0.032564|-0.000639|50.996282|0.013077|0.012308|0.000241|0.941176|400|0.0075|0|3200|0.0625|300|0.005|0||||||3700|300||||
T|MSPL|202609|ARKG|ROUND|20000|LNNYN|5|188740|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.008718|0.00018|0.009487|0.000196|0.025897|0.000535|0.032564|0.000673|0.127436|0.002633|48.396026||||||||||||||||||||5|0|0|0
T|MSPL|202609|ARKG|ROUND|20000|LNYYN|38|1043291|20800|0|0|20800|20800|0|0|0|0|0|0|0|0.000481|0.00001|0.003606|0.000072|0.019519|0.000389|-0.002212|-0.000044|-0.008365|-0.000167|50.156683|0.012885|0|0|0|20800|0.006442|0|0||0||||||||18500|2300|38|0|0|0
T|MSPL|202609|ARKG|ROUND|20000|LYNYN|3|97870|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0225|0.00046|0.055|0.001124|0.0525|0.001073|0.0725|0.001482|0.0075|0.000153|48.93375|0.0075|0|0|0|1500|0.005|0|500|0|0||||||||2000|0||||
T|MSPL|202609|ARKG|ROUND|5000|LNNYN|10|52284|1000|0|0|1000|800|0|200|0|0|0|0|0|0.008|0.000153|0.003|0.000057|-0.047|-0.000899|-0.05|-0.000956|-0.036|-0.000689|52.282||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|ARKG|ROUND|5000|LNYYN|202|1154581|22500|0|0|22500|21700|0|800|0|0|0|0|0|0.0004|0.000008|0.004756|0.000093|0.008|0.000156|0.0024|0.000047|-0.008578|-0.000167|51.313444|0.010711|0.000133|0.000003|0.012448|22300|0.005336|0.035874|200|0|0||||||||22300|200|202|0|0|0.035556
T|MSPL|202609|ARKG|ROUND|5000|LYNYN|87|485198|9400|100|0|9300|9300|0|0|0|0|0|0|0|0.008602|0.000167|0.006774|0.000131|0.011828|0.000229|-0.007204|-0.000139|-0.043871|-0.000849|51.663118|0.011828|0.010538|0.000204|0.890909|900|0.006667|0|8400|0|0||||||||9200|200||||
T|MSPL|202609|ARKG|ROUND|50000|LNNYN|2|160279|3300|1200|0|2100|2100|0|0|0|0|0|0|0|-0.010476|-0.000223|-0.009524|-0.000202|0.007619|0.000162|-0.012381|-0.000263|0.220952|0.004697|47.044524||||||||||||||||||||2|0|0|0
T|MSPL|202609|ARKG|ROUND|50000|LNYYN|11|785392|15600|400|0|15200|15200|0|0|0|0|0|0|0|0|0|0.004474|0.000089|-0.011316|-0.000225|0.056579|0.001125|0.167895|0.00334|50.270855|0.01|0|0|0|15200|0.005|0|0||0||||||||13400|1800|11|0|0|0
T|MSPL|202609|ARKG|ROUND|50000|LYNYN|1|154671|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.005758|0.000123|0.005758|0.000123|0.005758|0.000123|0.025758|0.00055|0.045758|0.000976|46.865|0.01|0.005758|0.000123|0.575758|1400|0.005|0|1900|0|0||||||||3300|0||||
T|MSPL|202609|ARKK|ROUND|10000|LNNYN|20|344650|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.004|0.000046|0.0085|0.000099|0.0065|0.000075|-0.005|-0.000058|-0.063|-0.000731|86.166||||||||||||||||||||20|169|169|0.05
T|MSPL|202609|ARKK|ROUND|10000|LNYYN|168|2942630|33600|400|0|33200|30700|0|2500|0|0|0|0|0|0.000151|0.000002|0.000904|0.00001|-0.004066|-0.000046|0.001627|0.000019|-0.047229|-0.000539|87.550693|0.018916|0.00003|0|0.001592|33200|0.009443|0.075301|0||0||||||||33300|300|168|0|0|0.075301
T|MSPL|202609|ARKK|ROUND|10000|LYNYN|58|1012806|11600|0|0|11600|11400|0|200|0|0|0|0|0|0.001552|0.000018|0.00569|0.000065|0.014483|0.000166|0.016552|0.00019|-0.051034|-0.000585|87.311207|0.011034|0.008621|0.000099|0.78125|2400|0.006667|0.083333|9000|0|200|0.01|0||||||11000|600||||
T|MSPL|202609|ARKK|ROUND|20000|LNNYN|18|527786|6100|0|0|6100|5800|0|300|0|0|0|0|0|0.00082|0.000009|0.008197|0.000095|0.014754|0.000171|-0.031639|-0.000366|0.047541|0.000549|86.526311||||||||||||||||||||18|300|300|0.04918
T|MSPL|202609|ARKK|ROUND|20000|LNYYN|66|2224253|25200|600|0|24600|22800|0|1800|0|0|0|0|0|0|0|0.003455|0.000039|0.018943|0.000215|0.032683|0.00037|-0.001016|-0.000012|88.28065|0.020976|0.000122|0.000001|0.005814|24200|0.010599|0.07438|400|0|0||||||||23300|1900|66|0|0|0.073171
T|MSPL|202609|ARKK|ROUND|20000|LYNYN|30|951280|11000|800|0|10200|9600|0|600|0|0|0|0|0|0.001863|0.000021|0.003725|0.000043|0.008627|0.0001|-0.022843|-0.000263|-0.052843|-0.00061|86.696912|0.011078|0.008922|0.000103|0.80531|2400|0.006875|0|7100|0.084507|700|0.007857|0||||||9800|600||||
T|MSPL|202609|ARKK|ROUND|200000|LYNYN|4|1522054|18300|0|0|18300|18300|0|0|0|0|0|0|0|-0.016721|-0.000201|-0.003005|-0.000036|-0.000328|-0.000004|0.081038|0.000974|0.035246|0.000424|83.167322|0.010055|0.003169|0.000038|0.315217|12600|0.006984|0|700|0|5000|0.005|0||||||4100|9400||||
T|MSPL|202609|ARKK|ROUND|5000|LNNYN|40|344690|4000|0|0|4000|3600|0|400|0|0|0|0|0|0.004|0.000046|0.00175|0.00002|-0.0015|-0.000017|0.005|0.000058|-0.00675|-0.000078|86.17325||||||||||||||||||||40|400|400|0.1
T|MSPL|202609|ARKK|ROUND|5000|LNYYN|616|5452676|61600|0|0|61600|57600|0|4000|0|0|0|0|0|0.000179|0.000002|0.003393|0.000038|0.00888|0.0001|0.01151|0.00013|-0.000308|-0.000003|88.520414|0.020828|0.000146|0.000002|0.007015|60600|0.01052|0.066007|900|0|100|0.005|0||||||61600|0|616|0|0|0.064935
T|MSPL|202609|ARKK|ROUND|5000|LYNYN|284|2483711|28400|0|0|28400|27200|0|1200|0|0|0|0|0|0.011338|0.00013|0.011197|0.000128|0.012148|0.000139|0.003134|0.000036|0.009155|0.000105|87.455669|0.015915|0.013345|0.000153|0.838496|4900|0.008469|0.040816|23000|0.03913|500|0.01|0.2||||||28400|0||||
T|MSPL|202609|ARKK|ROUND|50000|LNNYN|1|50142|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.01|-0.00012|-0.02|-0.000239|-0.12|-0.001436|-0.54|-0.006462|83.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARKK|ROUND|50000|LNYYN|12|694059.8|7820|20|0|7800|7800|0|0|0|0|0|0|0|-0.000769|-0.000009|-0.002692|-0.00003|0.022179|0.00025|0.048846|0.00055|-0.01141|-0.000129|88.763718|0.018205|0|0|0|7800|0.009103|0|0||0||||||||7820|0|12|0|0|0
T|MSPL|202609|ARKK|ROUND|50000|LYNYN|10|705019|8100|400|0|7700|7700|0|0|0|0|0|0|0|0.021948|0.000252|0.023896|0.000275|0.079481|0.000914|0.082987|0.000954|-0.234286|-0.002693|87.000584|0.027403|0.030519|0.000351|1.113744|1600|0.008125|0|4700|0|1400|0.017857|0||||||5500|1800||||
T|MSPL|202609|ARKO|ROUND|1000|LNYYN|37|92470|20100|0|20100|0|18700|0|1400|0|0|0|0|0|0.000597|0.00013|0.000597|0.00013|0.00194|0.000422|0.001045|0.000227|0.018856|0.004101|4.597861|0.010846|0|0|0|20100|0.005423|0.069652|0||0||||||||19800|300|37|0|0|0.069652
T|MSPL|202609|ARKO|ROUND|1000|LYNYN|78|190186|43000|2100|40900|0|36700|0|4200|0|0|0|0|0|0.000929|0.00021|0.002005|0.000454|0.001711|0.000387|0.001687|0.000382|0.002641|0.000598|4.417078|0.009853|0.009291|0.002103|0.942928|3100|0.005|0.129032|37400|0.101604|400|0.01|0||||||42300|500||||
T|MSPL|202609|ARKO|ROUND|10000|LYNYN|1|12124|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.01|-0.002312|-0.01|-0.002312|-0.01|-0.002312|-0.03|-0.006936|-0.03|-0.006936|4.325|0.01|0.01|0.002312|1|0|||2800|0|0||||||||1200|1600||||
T|MSPL|202609|ARKO|ROUND|250|LNNYN|6|3180|700|0|700|0|700|0|0|0|0|0|0|0|0.008571|0.001887|0.004286|0.000944|0.004286|0.000944|0.004286|0.000944|0.004286|0.000944|4.542143||||||||||||||||||||6|0|0|0
T|MSPL|202609|ARKO|ROUND|250|LNYYN|102|61083|13400|0|13400|0|12600|0|800|0|0|0|0|0|0.000597|0.000131|0.000299|0.000065|0.001418|0.000311|0.000821|0.00018|0.002761|0.000606|4.558545|0.010672|0|0|0|13400|0.005336|0.059701|0||0||||||||13400|0|102|0|0|0.059701
T|MSPL|202609|ARKO|ROUND|250|LYNYN|324|162575|36700|100|36600|0|34300|0|2300|0|0|0|0|0|0.007158|0.001615|0.007104|0.001602|0.007541|0.001701|0.006995|0.001578|0.005574|0.001257|4.433497|0.010273|0.009372|0.002114|0.912234|3200|0.005156|0.03125|33400|0.065868|0||||||||36700|0||||
T|MSPL|202609|ARKO|ROUND|5000|LNYYN|4|22320|4800|0|4800|0|3600|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006459|4.645|0.01|0|0|0|4800|0.005|0.25|0||0||||||||4400|400|4|0|0|0.25
T|MSPL|202609|ARKO|ROUND|5000|LYNYN|4|24772|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.01|0.00222|0.01|0.00222|0.01|0.00222|0.014727|0.003269|0.033636|0.007467|4.504455|0.005273|0.01|0.00222|1.896552|0|||4200|0|1300|0.01|0||||||4300|0||||
T|MSPL|202609|ARKQ|ROUND|10000|LNYYN|1|12306|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.000487|0.07|0.000569|0.2|0.001625|0.14|0.001137|0.77|0.006256|123.09|0.08|0.06|0.000487|0.75|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ARKQ|ROUND|10000|LYNYN|10|120349|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.066|0.000548|0.063|0.000523|0.068|0.000565|0.032|0.000266|0.122|0.001014|120.3505|0.071|0.071|0.00059|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|ARKQ|ROUND|20000|LYNYN|2|73092|600|0|0|600|600|0|0|0|0|0|0|0|0.125|0.001027|-0.07|-0.000575|-0.1|-0.000821|0.095|0.00078|-0.285|-0.002341|121.7625|0.115|0.125|0.001027|1.086957|0|||300|0|300|0.01|0||||||400|0||||
T|MSPL|202609|ARKW|ROUND|10000|LNYYN|3|46493|300|0|0|300|300|0|0|0|0|0|0|0|0.176667|0.001141|0.176667|0.001141|0.183333|0.001184|0.193333|0.001249|0.29|0.001873|154.821667|0.343333|0.17|0.001098|0.495146|300|0.086667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ARKW|ROUND|10000|LYNYN|96|1567154|9600|0|0|9600|9300|0|300|0|0|0|0|0|0.463021|0.002841|0.462083|0.002835|0.461458|0.002831|0.459792|0.002821|0.5425|0.003329|162.980208|0.53|0.459688|0.002821|0.867335|6500|0.052077|0.030769|3000|0.033333|100|0.01|0||||||9600|0||||
T|MSPL|202609|ARKW|ROUND|20000|LYNYN|4|144106|900|0|0|900|900|0|0|0|0|0|0|0|0.413333|0.002585|0.368889|0.002307|0.322222|0.002015|0.44|0.002752|0.737778|0.004615|159.875556|0.484444|0.455556|0.002849|0.940367|600|0.021667|0|300|0|0||||||||900|0||||
T|MSPL|202609|ARKW|ROUND|200000|LYNYN|1|232605|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.629333|0.004065|0.869333|0.005615|0.969333|0.006261|1.069333|0.006907|0.809333|0.005227|154.825|0.49|0.419333|0.002708|0.855782|300|0.176667|0|1200|0|0||||||||900|600||||
T|MSPL|202609|ARKW|ROUND|50000|LYNYN|12|1590084|10100|200|0|9900|9300|0|600|0|0|0|0|0|0.643737|0.004099|0.66899|0.004259|0.682929|0.004348|0.72|0.004584|0.694646|0.004423|157.064495|0.734848|0.640505|0.004078|0.871615|5200|0.089808|0.115385|4700|0|0||||||||10100|0||||
T|MSPL|202609|ARKX|ROUND|1000|LNNYN|11|34762|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.000909|0.000029|0.003636|0.000115|0.002727|0.000086|0.005455|0.000173|-0.008182|-0.000259|31.597727||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|ARKX|ROUND|1000|LNYYN|39|124571|3900|0|0|3900|3800|0|100|0|0|0|0|0|-0.000513|-0.000016|0.002564|0.00008|0.002308|0.000072|0.002051|0.000064|0.016923|0.00053|31.945128|0.013846|0.000769|0.000024|0.055556|3700|0.006892|0.027027|200|0|0||||||||3900|0|39|0|0|0.025641
T|MSPL|202609|ARKX|ROUND|1000|LYNYN|4|12771|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000313|0.0025|0.000078|-0.0025|-0.000078|-0.04|-0.001253|-0.165|-0.005168|31.92875|0.0025|0.0025|0.000078|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ARKX|ROUND|10000|LNNYN|1|16445|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000304|0.02|0.000608|0.02|0.000608|0.01|0.000304|0.01|0.000304|32.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARKX|ROUND|10000|LNYYN|18|251800|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.000506|0.000016|0.003291|0.000103|0.003671|0.000115|0.00481|0.000151|0.002658|0.000083|31.875127|0.012532|0|0|0|7900|0.006266|0|0||0||||||||7900|0|18|0|0|0
T|MSPL|202609|ARKX|ROUND|10000|LYNYN|6|110119|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.008529|0.000263|0.008529|0.000263|0.01|0.000309|0.014706|0.000454|0.045588|0.001408|32.385882|0.01|0.006765|0.000209|0.676471|1100|0.005|0|2300|0|0||||||||3400|0||||
T|MSPL|202609|ARKX|ROUND|20000|LNYYN|1|48090|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000624|0.1|0.00312|32.055|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|ARKX|ROUND|20000|LYNYN|1|29322|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0|0|0.01|0.000307|0.01|0.000307|32.575|0.01|0.01|0.000307|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|ARKX|ROUND|5000|LNNYN|5|35113|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.01|0.000313|0.031818|0.000997|0.011818|0.00037|31.919545||||||||||||||||||||5|0|0|0
T|MSPL|202609|ARKX|ROUND|5000|LNYYN|53|395848|12400|0|0|12400|12100|0|300|0|0|0|0|0|0.001855|0.000058|0.002339|0.000073|0.001613|0.000051|-0.001774|-0.000056|-0.003952|-0.000124|31.922903|0.013548|0.000887|0.000028|0.065476|11700|0.00688|0.025641|300|0|400|0.005|0||||||12100|100|53|0|0|0.024194
T|MSPL|202609|ARKX|ROUND|5000|LYNYN|10|77198|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.007917|0.000246|0.008333|0.000259|0.0175|0.000544|0.012917|0.000402|0.037917|0.001179|32.163542|0.009583|0.009167|0.000285|0.956522|300|0.005|0|1900|0|200|0.005|0||||||2200|200||||
T|MSPL|202609|ARKX|ROUND|50000|LYNYN|1|52640|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000304|0.01|0.000304|-0.01|-0.000304|-0.01|-0.000304|-0.01|-0.000304|32.9|0|0|0||0|||1600|0|0||||||||500|1100||||
T|MSPL|202609|ARKY|ROUND|10000|LNYYN|2|20475|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.4175|0.115|0|0|0|1000|0.0575|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|ARLO|ROUND|1000|LNNYN|7|9328|700|0|700|0|500|0|200|0|0|0|0|0|0.018571|0.001394|0.015714|0.00118|0.012857|0.000965|-0.005714|-0.000429|-0.02|-0.001501|13.320714||||||||||||||||||||7|100|100|0.285714
T|MSPL|202609|ARLO|ROUND|1000|LNYYN|224|403253|30600|100|30500|0|28800|0|1700|0|0|0|0|0|0.000721|0.000055|0.001016|0.000077|0.006098|0.000463|0.006689|0.000507|0.00623|0.000473|13.180049|0.022393|0.000525|0.00004|0.023426|30100|0.01108|0.053156|400|0.25|0||||||||30000|600|224|300|200|0.055738
T|MSPL|202609|ARLO|ROUND|1000|LYNYN|1023|1678421|127000|2600|124400|0|114200|0|10200|0|0|0|0|0|0.009381|0.00071|0.009293|0.000703|0.010498|0.000794|0.009413|0.000712|0.011286|0.000854|13.21631|0.024421|0.018095|0.001369|0.740948|22900|0.017576|0.078603|100600|0.094433|900|0.01|0.333333||||||124800|1900||||
T|MSPL|202609|ARLO|ROUND|10000|LNYYN|5|59067|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.005333|-0.000406|-0.003556|-0.000271|-0.001333|-0.000102|-0.000889|-0.000068|0.009778|0.000745|13.125889|0.011778|-0.001778|-0.000135|-0.150943|4500|0.006778|0|0||0||||||||2900|1600|5|0|0|0
T|MSPL|202609|ARLO|ROUND|10000|LYNYN|17|202781|15300|1200|14100|0|14100|0|0|0|0|0|0|0|-0.000709|-0.000054|-0.002837|-0.000214|0.00156|0.000118|-0.005674|-0.000429|0.004468|0.000338|13.227766|0.013404|0.012482|0.000944|0.931217|1100|0.005909|0|13000|0|0||||||||12600|2700||||
T|MSPL|202609|ARLO|ROUND|20000|LYNYN|2|44429|3300|200|3100|0|3100|0|0|0|0|0|0|0|-0.01|-0.000743|-0.01|-0.000743|0.014516|0.001079|-0.016452|-0.001222|-0.016452|-0.001222|13.459194|0.01|0.01|0.000743|1|0|||3100|0|0||||||||3300|0||||
T|MSPL|202609|ARLO|ROUND|5000|LNYYN|15|103585|7800|0|7800|0|6800|0|1000|0|0|0|0|0|-0.000513|-0.000039|-0.000641|-0.000048|0.012949|0.000975|-0.012436|-0.000936|0.016923|0.001274|13.282692|0.032051|0.003333|0.000251|0.104|7400|0.015405|0.135135|0||400|0.005|0||||||6900|800|15|0|0|0.128205
T|MSPL|202609|ARLO|ROUND|5000|LYNYN|115|787789|60000|2700|57300|0|52200|0|5100|0|0|0|0|0|0.002059|0.000157|-0.000035|-0.000003|-0.004311|-0.000328|-0.0026|-0.000198|-0.006161|-0.000469|13.138787|0.020332|0.020035|0.001525|0.985408|1000|0.0125|0|55900|0.091234|400|0.01|0||||||56000|3100||||
T|MSPL|202609|ARLP|ROUND|1000|LNYYN|7|18264|700|0|0|700|600|0|100|0|0|0|0|0|-0.001429|-0.000055|-0.001429|-0.000055|0.007143|0.000274|0.032857|0.001258|0.055714|0.002134|26.108571|0.048571|0|0|0|700|0.024286|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|ARLP|ROUND|1000|LYNYN|127|329553|12700|0|0|12700|11900|0|800|0|0|0|0|0|0.072756|0.00281|0.072441|0.002798|0.07189|0.002776|0.072598|0.002804|0.084961|0.003281|25.893976|0.11252|0.073307|0.002831|0.651505|9300|0.026774|0.225806|3400|0.029412|0||||||||12700|0||||
T|MSPL|202609|ARLP|ROUND|5000|LNYYN|1|5204|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00192|0.04|0.001536|26.035|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ARM|ROUND|20000|LNNYN|99|2889054|10400|0|0|10400|9300|0|1100|0|0|0|0|0|-0.008077|-0.000029|-0.014038|-0.000051|0.030673|0.00011|-0.124615|-0.000449|-0.459712|-0.001655|277.809471||||||||||||||||||||99|528|528|0.105769
T|MSPL|202609|ARM|ROUND|20000|LNYYN|760|22479377|82000|0|0|82000|77200|0|4800|0|0|0|0|0|0.025756|0.000094|0.037171|0.000136|0.082012|0.000299|0.054085|0.000197|-0.082939|-0.000303|274.077927|0.35|0.023573|0.000086|0.067352|81700|0.163917|0.063647|200|0|100|0.085|0||||||79400|2600|760|510|410|0.063415
T|MSPL|202609|ARM|ROUND|20000|LYNYN|5421|156359906|566900|600|0|566300|534300|0|31900|100|0|0|0|0|0.199684|0.000724|0.176659|0.000641|0.131978|0.000479|0.138543|0.000502|0.257304|0.000933|275.803443|0.317478|0.246124|0.000892|0.775246|261300|0.079087|0.059319|293200|0.055593|11800|0.03911|0.169492||||||559400|6900||||
T|MSPL|202609|ARM|ROUND|200000|LNNYN|4|966285|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.161818|0.000553|0.305455|0.001044|0.590606|0.002018|0.019091|0.000065|2.325152|0.007943|292.715455||||||||||||||||||||4|0|0|0
T|MSPL|202609|ARM|ROUND|200000|LNYYN|45|14751826|50100|100|0|50000|46700|0|3300|0|0|0|0|0|0.04152|0.000141|0.26346|0.000895|0.26116|0.000887|0.5671|0.001926|1.18936|0.004039|294.4526|0.38164|0.00978|0.000033|0.025626|50000|0.18593|0.066|0||0||||||||9200|40800|45|0|0|0.066
T|MSPL|202609|ARM|ROUND|200000|LYNYN|101|32963938|117600|4500|0|113100|99300|0|13800|0|0|0|0|0|0.066782|0.000239|0.089054|0.000319|-0.177507|-0.000635|-0.014695|-0.000053|0.027666|0.000099|279.554607|0.278073|0.266198|0.000952|0.957297|15300|0.144575|0.052288|77700|0.093951|20100|0.076642|0.283582||||||48200|49900||||
T|MSPL|202609|ARM|ROUND|50000|LNNYN|40|2638849|9100|300|0|8800|7700|0|1100|0|0|0|0|0|-0.018295|-0.000063|0.053523|0.000184|0.254091|0.000872|0.116023|0.000398|0.651136|0.002234|291.482614||||||||||||||||||||40|553|553|0.125
T|MSPL|202609|ARM|ROUND|50000|LNYYN|363|31916448|108800|1000|0|107800|103100|0|4700|0|0|0|0|0|0.031271|0.000107|0.070816|0.000242|0.213386|0.000728|0.227403|0.000776|-0.077894|-0.000266|293.202662|0.459759|0.011985|0.000041|0.026068|107500|0.224874|0.043721|0||300|0.13|0||||||68100|40100|363|600|600|0.043599
T|MSPL|202609|ARM|ROUND|50000|LYNYN|1390|101819319|350800|4300|0|346500|323200|0|23300|0|0|0|0|0|0.157154|0.000541|0.128684|0.000443|0.06196|0.000213|0.042661|0.000147|0.18959|0.000653|290.304052|0.307457|0.257864|0.000888|0.838699|101300|0.089057|0.076999|233300|0.057437|11900|0.036092|0.210084||||||273600|71200||||
T|MSPL|202609|ARMG|ROUND|1000|LYNYN|22|59574|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.040968|0.002134|0.036129|0.001882|0.05871|0.003057|0.047419|0.00247|-0.019032|-0.000991|19.201935|0.048387|0.047097|0.002453|0.973333|200|0.01|0|2900|0.068966|0||||||||3000|100||||
T|MSPL|202609|ARMG|ROUND|10000|LYNYN|2|29922|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.102857|0.004801|0.102857|0.004801|0.102857|0.004801|0.12|0.005601|0.141429|0.006601|21.425|0.104286|0.102857|0.004801|0.986301|100|0.01|0|1300|0|0||||||||1400|0||||
T|MSPL|202609|ARMK|ROUND|10000|LNNYN|2|28426|500|0|0|500|500|0|0|0|0|0|0|0|-0.004|-0.00007|0.006|0.000106|-0.024|-0.000422|-0.06|-0.001055|0.174|0.003061|56.851||||||||||||||||||||2|0|0|0
T|MSPL|202609|ARMK|ROUND|10000|LNYYN|258|3141721|55500|200|0|55300|52600|0|2700|0|0|0|0|0|0.000452|0.000008|0.001736|0.000031|0.011175|0.000197|0.012333|0.000218|0.01141|0.000202|56.608354|0.039458|0.001537|0.000027|0.038955|54600|0.019203|0.049451|700|0|0||||||||50200|5300|258|0|0|0.048825
T|MSPL|202609|ARMK|ROUND|10000|LYNYN|426|5568907|98100|3200|0|94900|87800|0|7100|0|0|0|0|0|0.004626|0.000081|0.003077|0.000054|-0.004436|-0.000078|-0.012266|-0.000216|-0.009589|-0.000169|56.765253|0.038556|0.035479|0.000625|0.920197|9600|0.016979|0.020833|84000|0.082143|1300|0.013077|0||||||85600|12000||||
T|MSPL|202609|ARMK|ROUND|20000|LNYYN|46|1279462|22900|400|0|22500|21100|0|1400|0|0|0|0|0|0.000844|0.000015|0.004356|0.000078|0.019422|0.000347|0.0184|0.000329|-0.012356|-0.000221|55.909778|0.0456|0.001422|0.000025|0.031189|21900|0.022694|0.063927|600|0|0||||||||15800|6800|46|0|0|0.062222
T|MSPL|202609|ARMK|ROUND|20000|LYNYN|138|3633218|64000|3200|0|60800|52800|0|8000|0|0|0|0|0|-0.008684|-0.000153|-0.017796|-0.000314|-0.027977|-0.000493|-0.040872|-0.00072|-0.069901|-0.001231|56.762911|0.030789|0.030148|0.000531|0.979167|2100|0.011667|0.142857|58200|0.132302|500|0.01|0||||||54900|8700||||
T|MSPL|202609|ARMK|ROUND|5000|LNNYN|22|122885|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.008636|0.000155|0.004091|0.000073|0.021818|0.000391|0.017273|0.000309|-0.023636|-0.000423|55.857045||||||||||||||||||||22|100|100|0.045455
T|MSPL|202609|ARMK|ROUND|5000|LNYYN|541|3053117|54100|0|0|54100|50600|0|3400|100|0|0|0|0|0.001257|0.000022|0.001719|0.00003|0.009482|0.000168|0.019464|0.000345|0.012902|0.000229|56.438521|0.043068|0.000961|0.000017|0.022318|53000|0.021491|0.103774|1100|0.181818|0||||||||54100|0|541|440|440|0.10536
T|MSPL|202609|ARMK|ROUND|5000|LYNYN|2098|11878522|209800|0|0|209800|195900|0|13900|0|0|0|0|0|0.034385|0.000607|0.033684|0.000595|0.029967|0.000529|0.027598|0.000487|0.022269|0.000393|56.618937|0.048503|0.038108|0.000673|0.785672|58100|0.019028|0.04475|151000|0.078808|700|0.021429|0.285714||||||209800|0||||
T|MSPL|202609|ARMK|ROUND|50000|LNNYN|1|65940|1200|0|0|1200|0|0|1200|0|0|0|0|0|-0.01|-0.000182|-0.01|-0.000182|0.11|0.002002|-0.01|-0.000182|0.02|0.000364|54.955||||||||||||||||||||1|1200|1200|1
T|MSPL|202609|ARMK|ROUND|50000|LNYYN|6|421833|7500|1200|0|6300|6300|0|0|0|0|0|0|0|0|0|0.001746|0.000031|0.01873|0.000333|0.016349|0.000291|-0.123492|-0.002197|56.205397|0.036508|0|0|0|6300|0.018254|0|0||0||||||||2800|4100|6|0|0|0
T|MSPL|202609|ARMK|ROUND|50000|LYNYN|7|477556|8400|500|0|7900|7900|0|0|0|0|0|0|0|0.005823|0.000102|-0.001772|-0.000031|0.013291|0.000234|-0.014051|-0.000247|-0.087722|-0.001544|56.817089|0.066582|0.039494|0.000695|0.593156|1700|0.062941|0|6200|0|0||||||||3000|4900||||
T|MSPL|202609|ARMP|ROUND|1000|LNYYN|3|10471|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.055238|0.011081|0.02|0.004012|0.008095|0.001624|0.030952|0.006209|-0.025714|-0.005158|4.985|0.124286|-0.009524|-0.00191|-0.076628|2100|0.066905|0|0||0||||||||1000|1100|3|0|0|0
T|MSPL|202609|ARMP|ROUND|1000|LYNYN|12|20284|4400|0|0|4400|3900|0|500|0|0|0|0|0|0.064545|0.013985|0.064545|0.013985|0.053864|0.011671|0.046136|0.009997|0.003636|0.000788|4.615227|0.061818|0.057727|0.012508|0.933824|600|0.015|0|3800|0.131579|0||||||||2900|1500||||
T|MSPL|202609|ARMP|ROUND|250|LNYYN|2|898|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.065|0.014412|0.12|0.026608|0.295|0.06541|4.51|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ARMP|ROUND|250|LYNYN|82|42233|8700|0|0|8700|7700|0|1000|0|0|0|0|0|0.08023|0.016457|0.079655|0.016339|0.075402|0.015467|0.057241|0.011742|0.051609|0.010586|4.875057|0.091034|0.083448|0.017117|0.916667|1700|0.019412|0|7000|0.257143|0||||||||8600|100||||
T|MSPL|202609|ARMP|ROUND|5000|LYNYN|1|5679|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.001584|0.02|0.003167|0.08|0.012668|0.06|0.009501|-0.12|-0.019002|6.315|0.01|0.01|0.001584|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|AROC|ROUND|1000|LNNYN|9|28003|900|0|900|0|800|0|100|0|0|0|0|0|0.017778|0.000571|0.01|0.000321|0.021111|0.000678|0.01|0.000321|-0.04|-0.001285|31.118889||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|AROC|ROUND|1000|LNYYN|216|677307|21600|0|21600|0|20700|0|900|0|0|0|0|0|0.002083|0.000066|0.002593|0.000083|0.00838|0.000267|0.015463|0.000493|0.026759|0.000853|31.361551|0.046528|0.00088|0.000028|0.018905|21500|0.02293|0.04186|100|0|0||||||||21600|0|216|100|100|0.041667
T|MSPL|202609|AROC|ROUND|1000|LYNYN|870|2711198|87000|0|87000|0|80300|0|6700|0|0|0|0|0|0.027897|0.000895|0.027322|0.000877|0.021402|0.000687|0.018874|0.000606|0.008943|0.000287|31.16731|0.042598|0.035977|0.001154|0.844576|16000|0.018469|0.0875|70300|0.082504|700|0.010714|0||||||87000|0||||
T|MSPL|202609|AROC|ROUND|10000|LNYYN|12|180161|5800|0|5800|0|5200|0|600|0|0|0|0|0|-0.010345|-0.000333|-0.009655|-0.00031|0.003793|0.000122|-0.002759|-0.000089|-0.066034|-0.002124|31.095862|0.073103|0.002586|0.000083|0.035377|5800|0.035259|0.103448|0||0||||||||4200|1600|12|0|0|0.103448
T|MSPL|202609|AROC|ROUND|10000|LYNYN|83|1133867|36300|200|36100|0|33900|0|2200|0|0|0|0|0|0.00338|0.000108|0.001828|0.000059|-0.000443|-0.000014|-0.014626|-0.000468|-0.015346|-0.000492|31.222964|0.032632|0.032438|0.001039|0.994058|1300|0.005769|0|34400|0.063953|400|0.01|0||||||32100|3900||||
T|MSPL|202609|AROC|ROUND|20000|LNYYN|5|129260|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.0035|-0.000108|-0.0035|-0.000108|0.0195|0.000603|0.0215|0.000665|-0.02625|-0.000812|32.3265|0.039|0|0|0|4000|0.0195|0|0||0||||||||700|3300|5|0|0|0
T|MSPL|202609|AROC|ROUND|20000|LYNYN|10|280876|9000|0|9000|0|9000|0|0|0|0|0|0|0|0.016667|0.000534|0.011444|0.000367|-0.003889|-0.000125|-0.007667|-0.000246|-0.042556|-0.001363|31.226111|0.035333|0.037111|0.001188|1.050314|0|||8200|0|800|0.01|0||||||4500|4000||||
T|MSPL|202609|AROC|ROUND|5000|LNNYN|1|9249|300|0|300|0|300|0|0|0|0|0|0|0|-0.06|-0.001946|-0.01|-0.000324|-0.06|-0.001946|0|0|0.12|0.003892|30.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|AROC|ROUND|5000|LNYYN|95|617785|19700|100|19600|0|18800|0|800|0|0|0|0|0|-0.001633|-0.000052|-0.002959|-0.000094|0.003571|0.000114|0.004286|0.000137|-0.008929|-0.000285|31.360969|0.042551|0.002653|0.000085|0.06235|19400|0.020155|0.041237|200|0|0||||||||18200|1500|95|126|126|0.040816
T|MSPL|202609|AROC|ROUND|5000|LYNYN|313|2202735|70300|1100|69200|0|64800|0|4400|0|0|0|0|0|0.004711|0.00015|0.000665|0.000021|-0.004798|-0.000153|-0.005896|-0.000188|-0.018295|-0.000584|31.328902|0.036387|0.035275|0.001126|0.96942|3900|0.010385|0.153846|65100|0.058372|200|0.01|0||||||62800|7400||||
T|MSPL|202609|AROC|ROUND|50000|LNYYN|2|106962|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0.008824|0.00028|0.033529|0.001065|0.057059|0.001812|31.482353|0.045882|0|0|0|3400|0.022941|0|0||0||||||||900|2500|2|0|0|0
T|MSPL|202609|AROC|ROUND|50000|LYNYN|2|114158|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.040571|0.001243|0.040571|0.001243|0.003143|0.000096|-0.128286|-0.003929|-0.227429|-0.006966|32.648714|0.064286|0.059714|0.001829|0.928889|500|0.016|0|3000|0|0||||||||1100|2400||||
T|MSPL|202609|AROW|ROUND|1000|LNYYN|16|61719|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.1825|0.004733|0.119375|0.003096|0.139375|0.003614|0.151875|0.003939|0.168125|0.00436|38.56125|0.35375|0.2125|0.005511|0.600707|1600|0.070625|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|AROW|ROUND|1000|LYNYN|138|529658|13800|0|13800|0|13200|0|600|0|0|0|0|0|0.195072|0.005081|0.198913|0.005181|0.182391|0.004751|0.15558|0.004052|0.12587|0.003279|38.391775|0.251957|0.223406|0.005819|0.886684|4800|0.041042|0.0625|9000|0.044444|0||||||||13800|0||||
T|MSPL|202609|AROW|ROUND|10000|LNYYN|1|11862|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0.1|0.002527|0.03|0.000758|0.03|0.000758|0.03|0.000758|39.57|0.06|0|0|0|300|0.03|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|AROW|ROUND|10000|LYNYN|6|73043|1900|100|1800|0|1800|0|0|0|0|0|0|0|0.235|0.006108|0.214444|0.005574|0.214444|0.005574|0.023333|0.000606|0.028333|0.000736|38.473611|0.276111|0.265|0.006888|0.959759|300|0.033333|0|1500|0|0||||||||1600|300||||
T|MSPL|202609|AROW|ROUND|5000|LNYYN|3|22524|600|0|600|0|600|0|0|0|0|0|0|0|0.203333|0.005394|0.236667|0.006279|0.266667|0.007075|0.28|0.007428|0.51|0.01353|37.693333|0.606667|0.04|0.001061|0.065934|600|0.283333|0|0||0||||||||400|200|3|0|0|0
T|MSPL|202609|AROW|ROUND|5000|LYNYN|74|565370|14800|200|14600|0|13600|0|1000|0|0|0|0|0|0.097192|0.002543|0.10726|0.002806|0.096096|0.002514|0.10411|0.002723|0.043562|0.00114|38.226747|0.199658|0.19226|0.005029|0.96295|2000|0.027|0|12600|0.079365|0||||||||14100|700||||
T|MSPL|202609|ARQ|ROUND|0|LNYYN|24|4736|2400|0|0|2400|2300|0|100|0|0|0|0|0|0|0|-0.000417|-0.000211|-0.000833|-0.000422|-0.000417|-0.000211|0.00125|0.000634|1.972917|0.0125|0|0|0|2400|0.00625|0.041667|0||0||||||||2400|0|24|0|0|0.041667
T|MSPL|202609|ARQ|ROUND|0|LYNYN|119|24527|11900|0|0|11900|11900|0|0|0|0|0|0|0|0.009832|0.004762|0.009664|0.00468|0.009664|0.00468|0.010168|0.004924|0.01521|0.007366|2.064874|0.010252|0.010084|0.004884|0.983607|200|0.005|0|11700|0|0||||||||11900|0||||
T|MSPL|202609|ARQ|ROUND|1000|LYNYN|1|1020|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.02|0.009828|0.01|0.004914|0.01|0.004914|0.02|0.009828|2.035|0.01|0|0|0|500|0.005|0|0||0||||||||500|0||||
T|MSPL|202609|ARQ|ROUND|250|LNYYN|7|2981|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.002008|0.018|0.009038|1.991667|0.016667|0|0|0|1500|0.008333|0|0||0||||||||1400|100|7|0|0|0
T|MSPL|202609|ARQ|ROUND|250|LYNYN|80|34449|16700|0|0|16700|16500|0|200|0|0|0|0|0|0.008743|0.004229|0.008862|0.004287|0.009281|0.00449|0.01024|0.004953|0.012515|0.006054|2.067216|0.01012|0.00994|0.004808|0.982249|700|0.005|0|15800|0.012658|200|0.01|0||||||16700|0||||
T|MSPL|202609|ARQ|ROUND|5000|LYNYN|2|12270|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.01|0.004807|0.01|0.004807|0.01|0.004807|0.018475|0.00888|0.018475|0.00888|2.080424|0.01|0.01|0.004807|1|0|||5900|0|0||||||||5900|0||||
T|MSPL|202609|ARQQ|ROUND|1000|LNNYN|1|4538|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.001321|-0.03|-0.001321|-0.03|-0.001321|-0.04|-0.001762|0.04|0.001762|22.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARQQ|ROUND|1000|LNYYN|120|325905|15600|0|0|15600|14500|0|1100|0|0|0|0|0|0.009231|0.000443|0.009231|0.000443|0.024231|0.001162|0.060064|0.00288|0.115769|0.005551|20.855224|0.185962|0.00609|0.000292|0.032747|15600|0.089936|0.070513|0||0||||||||14400|1200|120|0|0|0.070513
T|MSPL|202609|ARQQ|ROUND|1000|LYNYN|272|641202|29800|0|0|29800|28600|0|1200|0|0|0|0|0|0.113557|0.005288|0.114329|0.005324|0.101913|0.004746|0.078658|0.003663|0.080302|0.003739|21.475151|0.180772|0.119027|0.005543|0.658437|24900|0.036948|0.036145|4900|0.061224|0||||||||29200|600||||
T|MSPL|202609|ARQQ|ROUND|10000|LNYYN|2|34260|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003691|0.033333|0.001757|-0.103333|-0.005448|18.966667|0.193333|0|0|0|1800|0.096667|0|0||0||||||||300|1500|2|0|0|0
T|MSPL|202609|ARQQ|ROUND|10000|LYNYN|4|53263|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.163704|0.008293|0.108148|0.005479|0.062222|0.003152|0.062222|0.003152|0.034815|0.001764|19.74|0.148889|0.134074|0.006792|0.900498|1200|0.016667|0|1500|0|0||||||||2400|300||||
T|MSPL|202609|ARQQ|ROUND|20000|LNYYN|3|74653|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0.036667|0.002063|0.017381|0.000978|-0.096667|-0.00544|-0.010714|-0.000603|17.770595|0.14119|0|0|0|4200|0.070595|0|0||0||||||||2400|1800|3|0|0|0
T|MSPL|202609|ARQQ|ROUND|20000|LYNYN|1|31668|1400|0|0|1400|0|0|1400|0|0|0|0|0|0.073571|0.003269|0.073571|0.003269|0.073571|0.003269|0.083571|0.003713|-0.076429|-0.003396|22.505|0.23|0.073571|0.003269|0.319876|1200|0.09125|1|200|1|0||||||||300|1100||||
T|MSPL|202609|ARQQ|ROUND|5000|LNYYN|15|116061|5700|0|0|5700|5300|0|400|0|0|0|0|0|-0.001754|-0.000086|-0.018596|-0.000917|-0.002281|-0.000112|-0.022807|-0.001124|0.148947|0.007341|20.289561|0.268947|0|0|0|5700|0.134474|0.070175|0||0||||||||3800|1900|15|0|0|0.070175
T|MSPL|202609|ARQQ|ROUND|5000|LYNYN|9|67530|3200|300|0|2900|2900|0|0|0|0|0|0|0|0.078276|0.003641|0.073103|0.0034|0.050345|0.002342|0.063448|0.002951|0.052069|0.002422|21.49931|0.203448|0.157931|0.007346|0.776271|2100|0.031429|0|800|0|0||||||||2500|700||||
T|MSPL|202609|ARQT|ROUND|1000|LNNYN|36|119539|4800|0|4800|0|4200|200|400|0|0|0|0|0|0.003333|0.000134|0.007708|0.00031|0.025833|0.001038|0.021875|0.000879|0.05875|0.00236|24.896875||||||||||||||||||||36|500|500|0.122107
T|MSPL|202609|ARQT|ROUND|1000|LNYYN|771|2215671|89700|100|89600|0|85100|0|4500|0|0|0|0|0|0.001194|0.000048|0.002723|0.00011|0.0074|0.000299|0.015246|0.000617|0.027701|0.001121|24.707712|0.035179|0.000257|0.00001|0.007297|88300|0.017724|0.04983|1200|0.083333|100|0.005|0||||||88600|1000|771|468|437|0.050223
T|MSPL|202609|ARQT|ROUND|1000|LYNYN|2054|5607940|225400|200|225200|0|210000|0|15100|100|0|0|0|0|0.021194|0.000852|0.020955|0.000842|0.016488|0.000663|0.011417|0.000459|0.013091|0.000526|24.875746|0.032034|0.026474|0.001064|0.826449|45500|0.014308|0.120879|177900|0.066892|1800|0.013889|0.055556||||||221100|4200||||
T|MSPL|202609|ARQT|ROUND|10000|LNNYN|1|10844|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000369|0|0|0.04|0.001475|0.12|0.004426|0.16|0.005901|27.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARQT|ROUND|10000|LNYYN|39|505698|20100|200|19900|0|19000|0|900|0|0|0|0|0|0.000452|0.000018|-0.002965|-0.000118|0.015126|0.000601|0.010251|0.000407|-0.01407|-0.000559|25.17691|0.044673|0.000352|0.000014|0.007874|19400|0.022732|0.046392|500|0|0||||||||15200|4900|39|0|0|0.045226
T|MSPL|202609|ARQT|ROUND|10000|LYNYN|84|1133418|44800|1400|43400|0|40300|0|3100|0|0|0|0|0|0.000438|0.000017|-0.00129|-0.000051|-0.011866|-0.000469|-0.018088|-0.000714|-0.002995|-0.000118|25.321382|0.020645|0.017512|0.000692|0.848214|7900|0.008608|0.075949|35500|0.070423|0||||||||38400|6100||||
T|MSPL|202609|ARQT|ROUND|20000|LNNYN|1|21510|900|700|200|0|200|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|-0.04|-0.001674|-0.03|-0.001255|-0.03|-0.001255|23.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARQT|ROUND|20000|LNYYN|19|505644|19700|0|19700|0|19700|0|0|0|0|0|0|0|0.001523|0.000059|-0.006345|-0.000247|0|0|0.023655|0.000922|0.050508|0.001968|25.669061|0.038426|0|0|0|19700|0.019213|0|0||0||||||||9200|10500|19|0|0|0
T|MSPL|202609|ARQT|ROUND|20000|LYNYN|11|369693|14700|3300|11400|0|11400|0|0|0|0|0|0|0|0.015263|0.000605|0.006667|0.000264|0.024123|0.000956|0.082456|0.003267|0.06193|0.002454|25.235658|0.02693|0.021842|0.000866|0.811075|3700|0.007838|0|7700|0|0||||||||10400|2300||||
T|MSPL|202609|ARQT|ROUND|200000|LNYYN|1|207984|8400|0|8400|0|8400|0|0|0|0|0|0|0|0.21|0.008469|0.2|0.008066|0.2|0.008066|0.18|0.00726|0.12|0.00484|24.795|0.07|0|0|0|8400|0.035|0|0||0||||||||200|8200|1|0|0|0
T|MSPL|202609|ARQT|ROUND|5000|LNNYN|6|38282|1500|100|1400|0|1200|0|200|0|0|0|0|0|-0.002857|-0.000112|0.002857|0.000112|0.033571|0.001312|0.112143|0.004384|0.14|0.005473|25.58||||||||||||||||||||6|0|0|0.142857
T|MSPL|202609|ARQT|ROUND|5000|LNYYN|143|847984|33400|200|33200|0|32500|0|700|0|0|0|0|0|0.001054|0.000042|0.004337|0.000171|0.007861|0.000309|0.010452|0.000411|0.012982|0.000511|25.402169|0.038735|0.000994|0.000039|0.025661|32100|0.019595|0.021807|600|0|500|0.005|0||||||30500|2800|143|200|200|0.021084
T|MSPL|202609|ARQT|ROUND|5000|LYNYN|210|1433734|56900|1800|55100|0|51600|0|3500|0|0|0|0|0|-0.001325|-0.000053|0.00049|0.000019|-0.003866|-0.000153|0.002123|0.000084|-0.015826|-0.000627|25.225417|0.026261|0.025064|0.000994|0.954388|5400|0.008148|0.037037|48600|0.067901|1100|0.01|0||||||51300|5000||||
T|MSPL|202609|ARQT|ROUND|50000|LNYYN|1|76167|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003663|0.09|0.003663|-0.32|-0.013024|24.57|0.1|0|0|0|3100|0.05|0|0||0||||||||100|3000|1|0|0|0
T|MSPL|202609|ARQT|ROUND|50000|LYNYN|2|255840|10400|200|10200|0|10200|0|0|0|0|0|0|0|-0.02902|-0.001179|0.105098|0.00427|0.057647|0.002342|0.033922|0.001378|0.081569|0.003314|24.612059|0.015098|-0.001569|-0.000064|-0.103896|8200|0.010366|0|2000|0|0||||||||2000|8200||||
T|MSPL|202609|ARR|ROUND|1000|LNNYN|34|73085|4800|0|0|4800|4000|0|800|0|0|0|0|0|0.008958|0.000588|0.008958|0.000588|0.008958|0.000588|0.009792|0.000643|0.011042|0.000725|15.223542||||||||||||||||||||34|800|800|0.166667
T|MSPL|202609|ARR|ROUND|1000|LNYYN|229|466339|30600|0|0|30600|29100|0|1500|0|0|0|0|0|0.000131|0.000009|0.000588|0.000039|0.00317|0.000208|0.005033|0.00033|0.00719|0.000472|15.242712|0.010392|0|0|0|30600|0.005196|0.04902|0||0||||||||30600|0|229|0|0|0.04902
T|MSPL|202609|ARR|ROUND|1000|LYNYN|1264|2407572|156900|300|0|156600|147700|0|8700|200|0|0|0|0|0.008646|0.000563|0.008448|0.000551|0.007714|0.000503|0.007433|0.000484|0.006079|0.000396|15.345591|0.009789|0.009074|0.000591|0.926941|11200|0.005134|0.017857|145100|0.106134|300|0.005|1||||||156700|200||||
T|MSPL|202609|ARR|ROUND|10000|LNNYN|2|24358|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000657|0.02125|0.001395|0.0325|0.002134|0.03|0.00197|0.04125|0.002709|15.22875||||||||||||||||||||2|0|0|0
T|MSPL|202609|ARR|ROUND|10000|LNYYN|12|152149|10400|0|0|10400|10400|0|0|0|0|0|0|0|0|0|0.000769|0.000053|0.007308|0.0005|0.008077|0.000552|0.001154|0.000079|14.629712|0.010769|0|0|0|10400|0.005385|0|0||0||||||||10400|0|12|0|0|0
T|MSPL|202609|ARR|ROUND|10000|LYNYN|34|465244|31000|0|0|31000|28800|0|2200|0|0|0|0|0|0.007968|0.000531|0.006613|0.000441|0.005065|0.000337|0.003839|0.000256|-0.010871|-0.000724|15.008935|0.01|0.00971|0.000647|0.970968|900|0.005|0|30100|0.07309|0||||||||29900|1100||||
T|MSPL|202609|ARR|ROUND|20000|LNYYN|5|148122|9600|0|0|9600|9600|0|0|0|0|0|0|0|0|0|0.00625|0.000405|0.019167|0.001242|0.012917|0.000837|0.03125|0.002025|15.428958|0.01|0|0|0|9600|0.005|0|0||0||||||||9600|0|5|0|0|0
T|MSPL|202609|ARR|ROUND|20000|LYNYN|21|629854|42500|0|0|42500|39100|0|3400|0|0|0|0|0|0.007412|0.0005|0.005576|0.000376|0.002753|0.000186|-0.004776|-0.000322|-0.008071|-0.000544|14.822553|0.01|0.01|0.000675|1|0|||42500|0.207059|0||||||||42400|100||||
T|MSPL|202609|ARR|ROUND|5000|LNYYN|14|98483|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0.001818|0.000122|0.011212|0.000751|0.016364|0.001097|0.02303|0.001543|14.92303|0.010606|0|0|0|6600|0.005303|0|0||0||||||||6500|100|14|0|0|0
T|MSPL|202609|ARR|ROUND|5000|LYNYN|60|435438|28600|0|0|28600|26200|0|2400|0|0|0|0|0|0.008916|0.000586|0.008916|0.000586|0.006189|0.000406|0.006049|0.000397|0.001643|0.000108|15.226976|0.009685|0.00951|0.000625|0.981949|500|0.005|0|28100|0.085409|0||||||||27900|700||||
T|MSPL|202609|ARR|ROUND|50000|LNYYN|1|58800|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001428|0.02|0.001428|14.005|0.01|0|0|0|4200|0.005|0|0||0||||||||4100|100|1|0|0|0
T|MSPL|202609|ARR|ROUND|50000|LYNYN|14|1039969|71000|0|0|71000|61000|0|10000|0|0|0|0|0|0.003972|0.000271|0.003662|0.00025|0.003211|0.000219|0.000282|0.000019|-0.006423|-0.000438|14.649197|0.01|0.009465|0.000646|0.946479|3800|0.005|0|67200|0.14881|0||||||||66400|4600||||
T|MSPL|202609|ARRY|ROUND|1000|LNNYN|24|51190|12100|600|11500|0|9200|0|2300|0|0|0|0|0|0.009391|0.002223|0.008348|0.001976|0.009217|0.002182|0.013565|0.003211|0.02087|0.00494|4.224217||||||||||||||||||||24|2140|2140|0.2
T|MSPL|202609|ARRY|ROUND|1000|LNYYN|69|157449|38100|0|38100|0|34900|0|3200|0|0|0|0|0|-0.000026|-0.000006|0.000105|0.000025|0.004593|0.001112|0.00294|0.000712|-0.002415|-0.000585|4.130682|0.011024|0.000105|0.000025|0.009524|37700|0.005517|0.278515|400|0|0||||||||38000|100|69|0|0|0.275591
T|MSPL|202609|ARRY|ROUND|1000|LYNYN|623|1647960|388600|9300|379300|0|357900|0|21400|0|0|0|0|0|0.004205|0.000991|0.00401|0.000945|0.003572|0.000842|0.002104|0.000496|-0.000743|-0.000175|4.242439|0.009839|0.008982|0.002117|0.912915|33100|0.005|0.087613|345900|0.054351|300|0.01|0||||||387500|1100||||
T|MSPL|202609|ARRY|ROUND|10000|LNNYN|8|96075|23200|0|23200|0|23200|0|0|0|0|0|0|0|0.009483|0.002293|0.012069|0.002918|0.004397|0.001063|-0.000517|-0.000125|0.000086|0.000021|4.136164||||||||||||||||||||8|0|0|0
T|MSPL|202609|ARRY|ROUND|10000|LNYYN|6|82065|19800|0|19800|0|19800|0|0|0|0|0|0|0|0|0|0|0|0.004747|0.001146|0.010808|0.002609|0.009091|0.002194|4.142626|0.01|0|0|0|19800|0.005|0|0||0||||||||19800|0|6|0|0|0
T|MSPL|202609|ARRY|ROUND|10000|LYNYN|24|333821|79600|0|79600|0|65100|0|14500|0|0|0|0|0|0.005553|0.001323|0.006432|0.001533|0.004095|0.000976|0.006131|0.001461|0.006884|0.001641|4.196162|0.009284|0.009133|0.002177|0.983762|6200|0.005|0.532258|70900|0.157969|2500|0.01|0||||||77700|0||||
T|MSPL|202609|ARRY|ROUND|20000|LNYYN|8|314928|75500|0|75500|0|75500|0|0|0|0|0|0|0|0|0|-0.002649|-0.000636|-0.003709|-0.00089|-0.003709|-0.00089|0.000715|0.000172|4.166232|0.01|0|0|0|75500|0.005|0|0||0||||||||69200|6300|8|0|0|0
T|MSPL|202609|ARRY|ROUND|20000|LYNYN|11|343655|84900|0|84900|0|72300|0|12600|0|0|0|0|0|0.008999|0.002221|0.008999|0.002221|0.005866|0.001448|0.010954|0.002704|0.012085|0.002983|4.051514|0.01|0.008999|0.002221|0.899882|8500|0.005|0|76400|0.329843|0||||||||84700|200||||
T|MSPL|202609|ARRY|ROUND|250|LNNYN|52|28824|6700|0|6700|0|6200|0|500|0|0|0|0|0|0.007612|0.00177|0.007612|0.00177|0.009104|0.002117|0.013582|0.003158|0.01806|0.004199|4.300821||||||||||||||||||||52|500|500|0.074627
T|MSPL|202609|ARRY|ROUND|250|LNYYN|283|139676|33200|0|33200|0|30700|0|2500|0|0|0|0|0|0.000151|0.000036|0.000392|0.000093|0.003042|0.000723|0.00509|0.00121|0.000271|0.000064|4.206235|0.010241|0.000181|0.000043|0.017647|32900|0.005122|0.112462|0||300|0.005|0||||||33200|0|283|100|100|0.111446
T|MSPL|202609|ARRY|ROUND|250|LYNYN|2240|1095401|259800|100|259700|0|244500|0|15100|100|0|0|0|0|0.007874|0.001867|0.007948|0.001885|0.007878|0.001868|0.007774|0.001844|0.006997|0.001659|4.216635|0.009858|0.008283|0.001964|0.840234|40800|0.005012|0.063725|218900|0.0836|0||||||||259800|0||||
T|MSPL|202609|ARRY|ROUND|5000|LNNYN|9|56448|13400|0|13400|0|11000|0|2400|0|0|0|0|0|0.019104|0.004539|0.019104|0.004539|0.01403|0.003334|0.018358|0.004362|0.003731|0.000887|4.208507||||||||||||||||||||9|2400|2400|0.179104
T|MSPL|202609|ARRY|ROUND|5000|LNYYN|15|102227|23900|0|23900|0|22600|0|1300|0|0|0|0|0|0.002008|0.00047|0.003096|0.000724|0.008703|0.002036|0.008703|0.002036|0.008452|0.001977|4.275167|0.01|0|0|0|23900|0.005|0.054393|0||0||||||||23900|0|15|0|0|0.054393
T|MSPL|202609|ARRY|ROUND|5000|LYNYN|74|516286|122300|5700|116600|0|103900|0|12700|0|0|0|0|0|0.005292|0.001251|0.004571|0.001081|0.003885|0.000919|0.001938|0.000458|0.005|0.001182|4.228508|0.009228|0.008465|0.002002|0.917286|8900|0.005|0.146067|107700|0.10585|0||||||||116600|5700||||
T|MSPL|202609|ARRY|ROUND|50000|LNYYN|1|63917|16100|0|16100|0|16100|0|0|0|0|0|0|0|-0.02|-0.005044|-0.02|-0.005044|0|0|0|0|0|0|3.965|0.01|0|0|0|16100|0.005|0|0||0||||||||16100|0|1|0|0|0
T|MSPL|202609|ARTL|ROUND|1000|LNYYN|5|7760|800|0|0|800|700|0|100|0|0|0|0|0|-0.00125|-0.000128|-0.02625|-0.002683|-0.235|-0.024015|-0.94625|-0.096698|-0.20375|-0.020821|9.785625|0.23625|0|0|0|800|0.118125|0.125|0||0||||||||800|0|5|0|0|0.125
T|MSPL|202609|ARTL|ROUND|1000|LYNYN|2|2247|300|0|0|300|300|0|0|0|0|0|0|0|0.046667|0.006228|0.026667|0.003559|0.576667|0.076957|0.57|0.076068|-0.123333|-0.016459|7.493333|0.1|0.046667|0.006228|0.466667|300|0.026667|0|0||0||||||||200|100||||
T|MSPL|202609|ARTL|ROUND|250|LNYYN|3|2135|400|0|0|400|400|0|0|0|0|0|0|0|0.0225|0.004245|0.0225|0.004245|0.0325|0.006132|0.0225|0.004245|-0.0175|-0.003302|5.3|0.095|0|0|0|400|0.0475|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|ARTL|ROUND|250|LYNYN|4|2623|400|0|0|400|400|0|0|0|0|0|0|0|0.095|0.014504|0.0625|0.009542|0.2125|0.032443|0.0125|0.001908|0.2675|0.04084|6.55|0.115|0.1125|0.017176|0.978261|100|0.005|0|300|0|0||||||||400|0||||
T|MSPL|202609|ARTL|ROUND|5000|LYNYN|2|15114|1100|600|0|500|500|0|0|0|0|0|0|0|0.212|0.015232|-0.256|-0.018393|1.164|0.083633|0.094|0.006754|-1.152|-0.082771|13.918|0.324|0.36|0.025866|1.111111|300|0.023333|0|100|0|100|0.16|0||||||500|0||||
T|MSPL|202609|ARTNA|ROUND|1000|LNYYN|4|14500|400|0|400|0|300|0|100|0|0|0|0|0|0.25|0.006902|0.25|0.006902|0.26|0.007178|0.26|0.007178|0.23|0.006349|36.22375|0.4475|0.1625|0.004486|0.363128|400|0.1425|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|ARTNA|ROUND|1000|LYNYN|87|301582|8700|0|8700|0|8300|0|400|0|0|0|0|0|0.141264|0.004075|0.136667|0.003943|0.13092|0.003777|0.13092|0.003777|0.126437|0.003648|34.663621|0.164713|0.156897|0.004526|0.952547|1600|0.024375|0|6800|0.058824|300|0.016667|0||||||8700|0||||
T|MSPL|202609|ARTNA|ROUND|10000|LYNYN|1|17175|500|0|500|0|500|0|0|0|0|0|0|0|0.26|0.007553|0.15|0.004357|0.15|0.004357|0.15|0.004357|0.19|0.005519|34.425|0.15|0.15|0.004357|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ARTNA|ROUND|5000|LNYYN|1|7032|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000285|0.03|0.000855|-0.02|-0.00057|35.08|0.16|0|0|0|200|0.08|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ARTNA|ROUND|5000|LYNYN|7|49708|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.254286|0.007167|0.255714|0.007207|0.235714|0.006643|0.255714|0.007207|0.247143|0.006965|35.481429|0.254286|0.254286|0.007167|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|ARTV|ROUND|1000|LNNYN|1|1406|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00142|-0.01|-0.00142|-0.01|-0.00142|0.03|0.004261|0.03|0.004261|7.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARTV|ROUND|1000|LNYYN|104|148621|15600|0|0|15600|15100|0|500|0|0|0|0|0|-0.000128|-0.000013|-0.000128|-0.000013|0.002436|0.000255|0.008013|0.00084|0.0275|0.002883|9.537724|0.053782|0|0|0|15600|0.026891|0.032051|0||0||||||||14000|1600|104|0|0|0.032051
T|MSPL|202609|ARTV|ROUND|1000|LYNYN|157|246779|27200|1300|0|25900|24800|0|1100|0|0|0|0|0|0.023012|0.002522|0.023784|0.002607|0.021969|0.002408|0.017375|0.001904|0.021081|0.00231|9.124305|0.039807|0.033707|0.003694|0.846751|5900|0.014068|0.016949|19600|0.05102|400|0.01|0||||||25500|1200||||
T|MSPL|202609|ARTV|ROUND|250|LNNYN|1|712|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001402|0.01|0.001402|0.01|0.001402|0.01|0.001402|0.02|0.002803|7.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|ARTV|ROUND|250|LNYYN|50|37996|5000|0|0|5000|4900|0|100|0|0|0|0|0|0.0004|0.000053|0.0038|0.0005|0.0064|0.000843|0.012|0.00158|0.0282|0.003713|7.5956|0.0452|0.0008|0.000105|0.017699|4900|0.022653|0.020408|100|0|0||||||||5000|0|50|0|0|0.02
T|MSPL|202609|ARTV|ROUND|250|LYNYN|589|424583|58900|0|0|58900|57100|0|1800|0|0|0|0|0|0.040628|0.005618|0.040475|0.005597|0.041002|0.00567|0.04017|0.005555|0.040747|0.005635|7.231273|0.049983|0.041511|0.00574|0.830503|18400|0.013668|0.032609|40300|0.029777|200|0.01|0||||||58900|0||||
T|MSPL|202609|ARTV|ROUND|5000|LNYYN|1|9480|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006333|-0.04|-0.005066|7.895|0.01|0|0|0|1200|0.005|0|0||0||||||||700|500|1|0|0|0
T|MSPL|202609|ARTV|ROUND|5000|LYNYN|1|6273|900|800|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.00144|0|0|0|0|-0.01|-0.00144|6.945|0.05|0.05|0.007199|1|0|||100|0|0||||||||800|0||||
T|MSPL|202609|ARTY|ROUND|10000|LYNYN|21|317948|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.064762|0.000856|0.058095|0.000768|0.054762|0.000724|0.042381|0.00056|0.067619|0.000894|75.675238|0.071429|0.069048|0.000912|0.966667|500|0.01|0|3700|0|0||||||||3600|600||||
T|MSPL|202609|ARTY|ROUND|20000|LYNYN|17|459828|6100|100|0|6000|6000|0|0|0|0|0|0|0|0.074333|0.000987|0.071833|0.000954|0.055167|0.000732|0.054667|0.000726|0.101|0.001341|75.318167|0.081333|0.071833|0.000954|0.883197|1700|0.018529|0|4000|0|300|0.01|0||||||5300|800||||
T|MSPL|202609|ARTY|ROUND|200000|LYNYN|1|261921|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.145152|0.001831|0.165152|0.002083|0.205152|0.002587|0.205152|0.002587|0.195152|0.002461|79.295|0.15|0.145152|0.001831|0.967677|800|0.01|0|2500|0|0||||||||400|2900||||
T|MSPL|202609|ARTY|ROUND|5000|LNYYN|9|70645|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.002222|0.000028|-0.001111|-0.000014|-0.007778|-0.000099|-0.027778|-0.000354|78.474444|0.06|0|0|0|900|0.03|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|ARTY|ROUND|5000|LYNYN|141|1079385|14100|0|0|14100|13700|0|400|0|0|0|0|0|0.080993|0.001058|0.079858|0.001043|0.076667|0.001002|0.06305|0.000824|0.060922|0.000796|76.550355|0.090638|0.080496|0.001052|0.888106|4600|0.015543|0.021739|9500|0.031579|0||||||||14100|0||||
T|MSPL|202609|ARTY|ROUND|50000|LNYYN|1|63816|800|0|0|800|800|0|0|0|0|0|0|0|0.095|0.001191|0.095|0.001191|0.115|0.001442|0.055|0.00069|0.095|0.001191|79.765|0.03|0.005|0.000063|0.166667|800|0.0125|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|ARTY|ROUND|50000|LYNYN|8|660642|8700|500|0|8200|7400|0|800|0|0|0|0|0|0.073659|0.00097|0.07878|0.001037|0.065366|0.000861|0.08561|0.001127|0.152317|0.002005|75.958232|0.081585|0.086951|0.001145|1.06577|2900|0.015517|0.137931|2600|0.153846|2700|0.024815|0||||||6100|0||||
T|MSPL|202609|ARVN|ROUND|1000|LNNYN|3|7311|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.001232|0.018889|0.002327|0.018889|0.002327|0.034444|0.004243|0.065556|0.008075|8.118333||||||||||||||||||||3|0|0|0
T|MSPL|202609|ARVN|ROUND|1000|LNYYN|43|89933|10800|0|10800|0|10800|0|0|0|0|0|0|0|0.001574|0.000189|0.002315|0.000278|0.005648|0.000678|0.019074|0.00229|0.021296|0.002557|8.329491|0.018241|0.000926|0.000111|0.050761|10200|0.009363|0|200|0|400|0.005|0||||||10300|300|43|0|0|0
T|MSPL|202609|ARVN|ROUND|1000|LYNYN|111|263083|32700|1700|31000|0|27900|0|3100|0|0|0|0|0|0.004258|0.00053|0.004968|0.000618|0.006097|0.000758|0.007548|0.000939|0.008419|0.001047|8.041226|0.014581|0.012194|0.001516|0.836283|5700|0.006491|0.140351|25300|0.090909|0||||||||31900|700||||
T|MSPL|202609|ARVN|ROUND|10000|LYNYN|1|14433|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.001179|0.01|0.001179|-0.01|-0.001179|-0.03|-0.003536|-0.04|-0.004714|8.485|0.01|0.01|0.001179|1|0|||1700|0|0||||||||700|1000||||
T|MSPL|202609|ARVN|ROUND|250|LNNYN|6|4746|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000632|0.005|0.000632|0.005|0.000632|0.003333|0.000422|-0.001667|-0.000211|7.906667||||||||||||||||||||6|0|0|0
T|MSPL|202609|ARVN|ROUND|250|LNYYN|73|61065|7300|0|7300|0|6800|0|500|0|0|0|0|0|-0.000685|-0.000082|0.000411|0.000049|0.001096|0.000131|0.008082|0.000966|0.001918|0.000229|8.368562|0.017397|0.000548|0.000065|0.031496|6900|0.008913|0.072464|400|0|0||||||||7300|0|73|0|0|0.068493
T|MSPL|202609|ARVN|ROUND|250|LYNYN|326|272589|32600|0|32600|0|31100|0|1500|0|0|0|0|0|0.009172|0.001097|0.009509|0.001137|0.00908|0.001086|0.009325|0.001115|0.009202|0.0011|8.363267|0.015491|0.010583|0.001265|0.683168|10500|0.007619|0.019048|22100|0.090498|0||||||||32600|0||||
T|MSPL|202609|ARVN|ROUND|5000|LYNYN|13|75143|9200|200|9000|0|8400|0|600|0|0|0|0|0|0.000778|0.000095|-0.006556|-0.000801|0.003889|0.000475|0.007|0.000856|0.005333|0.000652|8.179556|0.014889|0.012556|0.001535|0.843284|1400|0.0075|0|7600|0.078947|0||||||||7100|1900||||
T|MSPL|202609|ARW|ROUND|20000|LNNYN|8|219988|1000|100|900|0|900|0|0|0|0|0|0|0|0|0|-0.015556|-0.000071|-0.15|-0.000684|-0.02|-0.000091|-0.203333|-0.000927|219.395||||||||||||||||||||8|0|0|0
T|MSPL|202609|ARW|ROUND|20000|LNYYN|175|4654372.86|21334|134|21200|0|19600|0|1600|0|0|0|0|0|0.033915|0.000156|0.024811|0.000114|0.037972|0.000174|0.052028|0.000239|0.000802|0.000004|218.054528|0.729811|0.041368|0.00019|0.056683|21200|0.344222|0.075472|0||0||||||||20234|1100|175|0|0|0.075472
T|MSPL|202609|ARW|ROUND|20000|LYNYN|916|22696662|104200|200|104000|0|97700|0|6300|0|0|0|0|0|0.290144|0.001332|0.242827|0.001115|0.182288|0.000837|0.075202|0.000345|0.05125|0.000235|217.819817|0.583154|0.453173|0.00208|0.777107|45600|0.152018|0.048246|55300|0.063291|3100|0.055806|0.193548||||||99700|4200||||
T|MSPL|202609|ARW|ROUND|200000|LNYYN|5|1269574|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|-0.023684|-0.000107|0.211579|0.000952|0.238596|0.001073|0.522982|0.002352|222.330789|1.120526|0|0|0|5700|0.560263|0|0||0||||||||1000|4700|5|0|0|0
T|MSPL|202609|ARW|ROUND|200000|LYNYN|1|204228|900|100|800|0|800|0|0|0|0|0|0|0|-0.03|-0.000132|-0.03|-0.000132|-0.17|-0.000749|-0.14|-0.000617|-0.86|-0.003791|226.845|0.15|0.15|0.000661|1|0|||800|0|0||||||||300|500||||
T|MSPL|202609|ARW|ROUND|50000|LNYYN|26|2360232|10800|900|9900|0|8800|0|1100|0|0|0|0|0|0.010808|0.00005|-0.016364|-0.000075|0.032828|0.000151|0.084141|0.000386|0.146061|0.00067|217.938737|0.807576|0.005657|0.000026|0.007004|9900|0.40096|0.111111|0||0||||||||5500|4400|26|0|0|0.111111
T|MSPL|202609|ARW|ROUND|50000|LYNYN|24|2180320|10000|800|9200|0|8400|0|800|0|0|0|0|0|0.375761|0.001731|0.31663|0.001459|0.26413|0.001217|0.139457|0.000643|-0.13413|-0.000618|217.037989|0.568152|0.454239|0.002093|0.799503|4300|0.122791|0|4500|0.088889|400|0.01|1||||||6500|2900||||
T|MSPL|202609|ARWR|ROUND|10000|LNNYN|8|121304|1700|200|1500|0|1500|0|0|0|0|0|0|0|0.022667|0.000315|0.033333|0.000463|0.117333|0.00163|0.104667|0.001454|-0.124667|-0.001732|71.979333||||||||||||||||||||8|0|0|0
T|MSPL|202609|ARWR|ROUND|10000|LNYYN|120|1754237.84|24664|64|24600|0|22900|0|1700|0|0|0|0|0|0.004065|0.000057|0.005691|0.00008|0.022683|0.000319|0.02939|0.000413|0.025244|0.000355|71.123415|0.146748|0.001301|0.000018|0.008864|24600|0.072724|0.069106|0||0||||||||21364|3300|120|0|0|0.069106
T|MSPL|202609|ARWR|ROUND|10000|LYNYN|379|5686104|78300|500|77800|0|71900|0|5900|0|0|0|0|0|0.046285|0.000637|0.042519|0.000585|0.015797|0.000217|-0.012738|-0.000175|-0.034409|-0.000474|72.637648|0.11671|0.103355|0.001423|0.885573|14400|0.039618|0.118056|61900|0.061389|1500|0.034|0.266667||||||67000|10400||||
T|MSPL|202609|ARWR|ROUND|20000|LNNYN|3|95539|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.024286|-0.000356|-0.024286|-0.000356|0.317857|0.004659|0.043571|0.000639|-0.138571|-0.002031|68.223214||||||||||||||||||||3|0|0|0
T|MSPL|202609|ARWR|ROUND|20000|LNYYN|71|1951378|27100|100|27000|0|25100|0|1900|0|0|0|0|0|0.001963|0.000027|0.001741|0.000024|0.039111|0.000543|0.040667|0.000565|-0.014815|-0.000206|72.012296|0.22837|0.00137|0.000019|0.006001|27000|0.1135|0.07037|0||0||||||||15600|11500|71|0|0|0.07037
T|MSPL|202609|ARWR|ROUND|20000|LYNYN|228|6108002|85700|1500|84200|0|81000|0|3200|0|0|0|0|0|0.022862|0.000321|0.02196|0.000308|0.014157|0.000199|-0.002233|-0.000031|-0.062019|-0.00087|71.29076|0.103278|0.093005|0.001305|0.900529|14900|0.031913|0.013423|67000|0.040299|2300|0.018696|0.130435||||||74000|10200||||
T|MSPL|202609|ARWR|ROUND|200000|LNYYN|2|822294|10100|0|10100|0|10100|0|0|0|0|0|0|0|-0.14|-0.001719|-0.260099|-0.003193|-0.270099|-0.003316|-0.197327|-0.002422|0.159406|0.001957|81.457772|0.101683|0|0|0|10100|0.050842|0|0||0||||||||400|9700|2|0|0|0
T|MSPL|202609|ARWR|ROUND|200000|LYNYN|2|486760|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.013333|0.000197|-0.038889|-0.000575|-0.234444|-0.003467|-0.278889|-0.004124|0.042222|0.000624|67.627222|0.054444|0.065556|0.000969|1.204082|0|||3200|0|4000|0.01|0||||||3400|0||||
T|MSPL|202609|ARWR|ROUND|5000|LNNYN|31|233537|3100|0|3100|0|3000|0|100|0|0|0|0|0|0.005806|0.000077|0.012581|0.000167|-0.004194|-0.000056|-0.006452|-0.000086|-0.122903|-0.001632|75.320968||||||||||||||||||||31|100|100|0.032258
T|MSPL|202609|ARWR|ROUND|5000|LNYYN|432|3149661|43200|0|43200|0|40300|0|2800|100|0|0|0|0|0.008079|0.000111|0.015417|0.000211|0.041435|0.000568|0.053148|0.000729|0.041667|0.000571|72.922789|0.167894|0.008426|0.000116|0.050186|43100|0.080023|0.088167|0||100|0.045|0||||||43200|0|432|200|200|0.087963
T|MSPL|202609|ARWR|ROUND|5000|LYNYN|1851|13467253|185100|0|185100|0|173700|0|11400|0|0|0|0|0|0.107066|0.001471|0.102685|0.001411|0.081502|0.00112|0.060292|0.000828|0.041756|0.000574|72.778701|0.16074|0.128363|0.001764|0.798575|73400|0.041792|0.066757|107300|0.057782|4400|0.016136|0.090909||||||185100|0||||
T|MSPL|202609|ARWR|ROUND|50000|LNYYN|9|747108|10400|0|10400|0|10400|0|0|0|0|0|0|0|0.055192|0.000769|0.185673|0.002585|0.269904|0.003758|0.308269|0.004292|0.356058|0.004958|71.818029|0.178365|0|0|0|10400|0.089183|0|0||0||||||||2000|8400|9|0|0|0
T|MSPL|202609|ARWR|ROUND|50000|LYNYN|25|2058376|29900|200|29700|0|28000|0|1700|0|0|0|0|0|0.046498|0.000675|0.040269|0.000585|0.013603|0.000198|-0.04165|-0.000605|-0.017508|-0.000254|68.845051|0.07798|0.081279|0.001181|1.042314|2600|0.017885|0|22500|0.075556|4600|0.020761|0||||||16300|9100||||
T|MSPL|202609|ARX|ROUND|1000|LNNYN|78|163500|8300|0|8300|0|8200|0|100|0|0|0|0|0|-0.009157|-0.000465|-0.008916|-0.000453|-0.007108|-0.000361|-0.002892|-0.000147|0.008916|0.000453|19.701386||||||||||||||||||||78|100|100|0.012048
T|MSPL|202609|ARX|ROUND|1000|LNYYN|191|419926.96|21241|141|21100|0|19300|0|1800|0|0|0|0|0|0|0|0|0|0.000095|0.000005|0.001469|0.000074|0.001422|0.000072|19.770829|0.01|0|0|0|21100|0.005|0.094787|0||0||||||||21241|0|191|0|0|0.094787
T|MSPL|202609|ARX|ROUND|1000|LYNYN|1552|3220641|162900|0|162900|0|154000|0|8800|100|0|0|0|0|0.008459|0.000428|0.008435|0.000427|0.008926|0.000451|0.009251|0.000468|0.007581|0.000383|19.774125|0.009957|0.008392|0.000424|0.842787|25500|0.005|0.05098|137400|0.069869|0||||||||162900|0||||
T|MSPL|202609|ARX|ROUND|10000|LNYYN|9|138458|7000|0|7000|0|6000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.002286|0.000116|0.001714|0.000087|19.779|0.01|0|0|0|7000|0.005|0.142857|0||0||||||||7000|0|9|0|0|0.142857
T|MSPL|202609|ARX|ROUND|10000|LYNYN|11|146237|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.008378|0.000424|0.01|0.000506|0.01|0.000506|19.762027|0.01|0.01|0.000506|1|0|||7400|0|0||||||||7400|0||||
T|MSPL|202609|ARX|ROUND|20000|LNYYN|4|106401|5400|0|5400|0|4100|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026667|-0.001354|19.701111|0.01|0|0|0|5400|0.005|0.240741|0||0||||||||5400|0|4|0|0|0.240741
T|MSPL|202609|ARX|ROUND|20000|LYNYN|8|219484|11100|0|11100|0|10000|0|1100|0|0|0|0|0|0.009369|0.000474|0.009369|0.000474|0.009369|0.000474|0.008198|0.000415|0.010541|0.000533|19.775225|0.011171|0.009369|0.000474|0.83871|2000|0.005|0|9100|0.241758|0||||||||11100|0||||
T|MSPL|202609|ARX|ROUND|5000|LNNYN|6|41661|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.005238|-0.000264|-0.008095|-0.000408|0.011905|0.0006|19.835||||||||||||||||||||6|0|0|0
T|MSPL|202609|ARX|ROUND|5000|LNYYN|27|197227.1|9963|63|9900|0|9600|0|300|0|0|0|0|0|0.000404|0.00002|0.000404|0.00002|0.001616|0.000082|0.001616|0.000082|0.003636|0.000184|19.800556|0.01|0|0|0|9900|0.005|0.030303|0||0||||||||9963|0|27|0|0|0.030303
T|MSPL|202609|ARX|ROUND|5000|LYNYN|47|338368|17100|0|17100|0|16400|0|700|0|0|0|0|0|0.008012|0.000405|0.008012|0.000405|0.00848|0.000428|0.008012|0.000405|0.007895|0.000399|19.78924|0.009825|0.008187|0.000414|0.833333|2800|0.005|0.142857|14300|0.020979|0||||||||17100|0||||
T|MSPL|202609|ARX|ROUND|50000|LYNYN|1|71460|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.845|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0||||
T|MSPL|202609|ARXS|ROUND|1000|LNNYN|9|44555|900|0|0|900|800|0|100|0|0|0|0|0|0.01|0.000202|0.022222|0.000449|-0.007778|-0.000157|0.007778|0.000157|0.097778|0.001974|49.533889||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|ARXS|ROUND|1000|LNYYN|70|344649|7000|0|0|7000|6400|0|600|0|0|0|0|0|0.005429|0.00011|0.001|0.00002|0.016143|0.000327|0.022857|0.000464|0.065143|0.001321|49.294714|0.263429|-0.001429|-0.000029|-0.005423|7000|0.132429|0.085714|0||0||||||||7000|0|70|0|0|0.085714
T|MSPL|202609|ARXS|ROUND|1000|LYNYN|574|2826134|57400|0|0|57400|54500|0|2900|0|0|0|0|0|0.134408|0.002726|0.135906|0.002757|0.128693|0.002611|0.12115|0.002457|0.131498|0.002667|49.298179|0.212491|0.146028|0.002962|0.687218|32200|0.059519|0.055901|24600|0.036585|600|0.015|0.333333||||||57400|0||||
T|MSPL|202609|ARXS|ROUND|10000|LNNYN|9|99175|1900|0|0|1900|1700|200|0|0|0|0|0|0|-0.025263|-0.000484|-0.015789|-0.000303|0.1|0.001917|0.042632|0.000817|0.256842|0.004924|52.161316||||||||||||||||||||9|135|135|0.055746
T|MSPL|202609|ARXS|ROUND|10000|LNYYN|35|429410|8400|200|0|8200|7600|0|600|0|0|0|0|0|0.026829|0.000524|0.034024|0.000664|0.036707|0.000717|0.022683|0.000443|0.012561|0.000245|51.207988|0.255732|0.018537|0.000362|0.072485|8200|0.118598|0.073171|0||0||||||||6700|1600|35|0|0|0.073171
T|MSPL|202609|ARXS|ROUND|10000|LYNYN|162|2030389|39800|400|0|39400|34900|0|4500|0|0|0|0|0|0.057208|0.001121|0.047081|0.000923|0.035203|0.00069|0.02401|0.00047|-0.016041|-0.000314|51.031155|0.125254|0.114848|0.002251|0.91692|9700|0.023711|0.453608|28000|0.196429|1700|0.014706|0.117647||||||33000|6200||||
T|MSPL|202609|ARXS|ROUND|20000|LNYYN|13|404266|7900|0|0|7900|7400|0|500|0|0|0|0|0|0.021772|0.000424|0.067089|0.001307|0.023038|0.000449|-0.030253|-0.000589|-0.060253|-0.001174|51.324304|0.343291|0|0|0|7900|0.171646|0.063291|0||0||||||||2600|5300|13|0|0|0.063291
T|MSPL|202609|ARXS|ROUND|20000|LYNYN|78|2340586|47000|600|0|46400|42000|0|4400|0|0|0|0|0|0.082198|0.001651|0.076164|0.00153|0.078815|0.001583|0.065948|0.001325|0.034698|0.000697|49.777769|0.150582|0.126961|0.002551|0.843137|14200|0.039155|0.112676|31800|0.18239|400|0.02|0||||||26500|19800||||
T|MSPL|202609|ARXS|ROUND|5000|LNNYN|27|140441|2700|0|0|2700|2400|0|300|0|0|0|0|0|-0.025926|-0.000499|0.02|0.000385|0.041481|0.000798|0.063333|0.001218|-0.025926|-0.000499|51.999815||||||||||||||||||||27|300|300|0.111111
T|MSPL|202609|ARXS|ROUND|5000|LNYYN|103|659418|13000|0|0|13000|12300|0|700|0|0|0|0|0|0.019615|0.000387|0.026231|0.000517|0.033692|0.000664|0.052846|0.001041|0.086077|0.001696|50.7505|0.209923|0.012538|0.000247|0.059729|13000|0.098692|0.053846|0||0||||||||12100|900|103|100|100|0.053846
T|MSPL|202609|ARXS|ROUND|5000|LYNYN|1361|7438980|144900|0|0|144900|136600|0|8300|0|0|0|0|0|0.127012|0.00247|0.125328|0.002437|0.1206|0.002345|0.118496|0.002304|0.116694|0.002269|51.419486|0.212954|0.138737|0.002698|0.651489|78900|0.06898|0.050697|61800|0.064725|4200|0.015595|0.095238||||||142100|2500||||
T|MSPL|202609|ARXS|ROUND|50000|LNYYN|1|59191|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|0.01|0.000185|0.3|0.005562|0.59|0.010938|53.94|0.26|0|0|0|1100|0.13|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|ARXS|ROUND|50000|LYNYN|11|777305|15500|1500|0|14000|12900|0|1100|0|0|0|0|0|0.131714|0.002618|0.176857|0.003515|0.195929|0.003894|0.219786|0.004369|0.074929|0.001489|50.309536|0.2755|0.133429|0.002652|0.484314|9000|0.1105|0.022222|5000|0.18|0||||||||5400|9100||||
T|MSPL|202609|AS|ROUND|1000|LNNYN|96|265473|9600|0|0|9600|9100|0|500|0|0|0|0|0|0.006875|0.000249|0.007813|0.000283|0.010313|0.000373|0.008854|0.00032|0.004896|0.000177|27.654271||||||||||||||||||||96|400|300|0.052083
T|MSPL|202609|AS|ROUND|1000|LNYYN|740|2038018|74000|0|0|74000|69400|0|4600|0|0|0|0|0|0.000797|0.000029|0.001608|0.000058|0.007149|0.00026|0.007595|0.000276|0.008527|0.00031|27.537318|0.021446|0.000649|0.000024|0.030246|70600|0.010977|0.067989|2300|0.173913|1100|0.005|0.545455||||||74000|0|740|975|875|0.078378
T|MSPL|202609|AS|ROUND|1000|LYNYN|3282|9072582|328200|0|0|328200|309900|0|18300|0|0|0|0|0|0.012096|0.000438|0.012029|0.000435|0.01223|0.000442|0.013135|0.000475|0.013766|0.000498|27.640789|0.018269|0.013882|0.000502|0.75984|67300|0.010854|0.049034|259900|0.06464|1000|0.0105|0.1||||||328200|0||||
T|MSPL|202609|AS|ROUND|10000|LNNYN|15|212077|7700|0|0|7700|6700|0|1000|0|0|0|0|0|0.007273|0.000264|0.008831|0.000321|0.021948|0.000797|0.019481|0.000707|0.037143|0.001348|27.54513||||||||||||||||||||15|225|225|0.12987
T|MSPL|202609|AS|ROUND|10000|LNYYN|190|2688443.49|97599|1699|0|95900|90400|0|5100|400|0|0|0|0|0.0017|0.000062|0.005318|0.000193|0.009416|0.000342|0.006976|0.000253|0.01829|0.000664|27.540381|0.015589|0.000876|0.000032|0.056187|89300|0.00804|0.096305|5300|0.09434|1300|0.009615|0||||||86399|10500|190|501|501|0.094891
T|MSPL|202609|AS|ROUND|10000|LYNYN|336|4512083|162700|5800|0|156900|147900|0|9000|0|0|0|0|0|0.002989|0.000108|0.002384|0.000086|0.004602|0.000166|0.006265|0.000226|-0.001855|-0.000067|27.712948|0.014359|0.011695|0.000422|0.81447|33000|0.006545|0.084848|122900|0.050448|1000|0.007|0||||||152100|10300||||
T|MSPL|202609|AS|ROUND|20000|LNNYN|12|301207|10800|900|0|9900|8200|0|1700|0|0|0|0|0|0.01101|0.000396|0.013636|0.00049|0.030303|0.00109|0.006162|0.000222|0.017677|0.000636|27.813586||||||||||||||||||||12|1521|1521|0.171717
T|MSPL|202609|AS|ROUND|20000|LNYYN|89|2711335|98400|1000|0|97400|92600|0|4800|0|0|0|0|0|-0.002649|-0.000096|0.000431|0.000016|0.006345|0.00023|-0.000144|-0.000005|-0.027731|-0.001007|27.540452|0.015565|0.001222|0.000044|0.078496|88100|0.007928|0.085131|9300|0|0||||||||66300|32100|89|1513|1513|0.077002
T|MSPL|202609|AS|ROUND|20000|LYNYN|89|2416862|87400|1900|0|85500|76000|0|9500|0|0|0|0|0|0.000117|0.000004|0.000468|0.000017|0.002327|0.000084|0.013719|0.000496|0.000257|0.000009|27.641222|0.012971|0.008327|0.000301|0.64202|30900|0.006748|0.152104|53600|0.089552|1000|0.01|0||||||75900|10700||||
T|MSPL|202609|AS|ROUND|200000|LNYYN|1|776144|27100|0|0|27100|27100|0|0|0|0|0|0|0|-0.09|-0.003141|-0.11|-0.003839|-0.14|-0.004887|-0.15|-0.005236|-0.06|-0.002094|28.65|0.02|0|0|0|27100|0.01|0|0||0||||||||600|26500|1|0|0|0
T|MSPL|202609|AS|ROUND|5000|LNNYN|47|301448|10900|0|0|10900|9500|0|1400|0|0|0|0|0|0.00422|0.000153|0.004679|0.000169|0.00578|0.000209|0.008899|0.000322|0.00156|0.000056|27.658119||||||||||||||||||||47|1132|1132|0.12844
T|MSPL|202609|AS|ROUND|5000|LNYYN|653|4070912.9|147623|1023|0|146600|133100|0|13200|300|0|0|0|0|0.001132|0.000041|0.002224|0.000081|0.005014|0.000182|0.005757|0.000209|0.006876|0.000249|27.576228|0.016357|0.000512|0.000019|0.031276|139800|0.008358|0.131617|5400|0.166667|1400|0.005|0.857143||||||145223|2000|653|1733|1733|0.139836
T|MSPL|202609|AS|ROUND|5000|LYNYN|913|5750590|208200|3600|0|204600|193800|0|10800|0|0|0|0|0|0.007234|0.000262|0.00695|0.000252|0.008016|0.00029|0.006613|0.000239|0.00654|0.000237|27.613653|0.015811|0.0115|0.000416|0.727357|51000|0.008725|0.037255|153100|0.058132|500|0.008|0||||||203400|4400||||
T|MSPL|202609|AS|ROUND|50000|LNYYN|9|684667|24200|0|0|24200|19700|0|4500|0|0|0|0|0|-0.009504|-0.000336|-0.013099|-0.000463|-0.023223|-0.000821|0.006322|0.000223|0.140661|0.004972|28.293285|0.01186|0.000826|0.000029|0.069686|22200|0.006014|0.202703|2000|0|0||||||||9900|14300|9|0|0|0.18595
T|MSPL|202609|AS|ROUND|50000|LYNYN|4|311447|11500|0|0|11500|11500|0|0|0|0|0|0|0|-0.000174|-0.000006|0.011652|0.00043|-0.001043|-0.000039|-0.060261|-0.002226|-0.158|-0.005837|27.070043|0.024609|0.017739|0.000655|0.720848|6100|0.006475|0|5400|0|0||||||||6400|5100||||
T|MSPL|202609|ASA|ROUND|10000|LNYYN|7|87983|1500|0|0|1500|1300|0|200|0|0|0|0|0|0|0|0|0|0.001333|0.000023|0.04|0.000681|0.137333|0.002339|58.724667|0.586667|0|0|0|1500|0.293333|0.133333|0||0||||||||1200|300|7|0|0|0.133333
T|MSPL|202609|ASA|ROUND|10000|LYNYN|4|47260|800|0|0|800|800|0|0|0|0|0|0|0|0.3275|0.005536|0.3675|0.006212|0.3775|0.006381|0.395|0.006677|0.225|0.003803|59.15875|0.4675|0.37|0.006254|0.791444|600|0.065|0|200|0|0||||||||700|100||||
T|MSPL|202609|ASA|ROUND|20000|LNYYN|1|35154|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.003252|-0.29|-0.004963|58.43|0.32|0|0|0|600|0.16|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|ASA|ROUND|5000|LNYYN|21|124650|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.051905|0.000872|0.051905|0.000872|0.064286|0.00108|0.120952|0.002033|0.168095|0.002825|59.500476|0.670476|0.03619|0.000608|0.053977|1900|0.351842|0.157895|0||200|0.0125|0.5||||||2100|0|21|0|0|0.190476
T|MSPL|202609|ASA|ROUND|5000|LYNYN|102|609043|10200|0|0|10200|9600|0|600|0|0|0|0|0|0.423627|0.007075|0.419118|0.007|0.415784|0.006944|0.417647|0.006975|0.385686|0.006442|59.875098|0.483529|0.424706|0.007093|0.878345|6400|0.046875|0.078125|3800|0.026316|0||||||||10200|0||||
T|MSPL|202609|ASAN|ROUND|1000|LNNYN|81|227938|24400|200|24200|0|21600|0|2600|0|0|0|0|0|0.008843|0.000947|0.009008|0.000965|0.009256|0.000991|0.011322|0.001213|0.003884|0.000416|9.337521||||||||||||||||||||81|2352|2352|0.107438
T|MSPL|202609|ASAN|ROUND|1000|LNYYN|266|666195.23|72367|367|72000|0|67100|0|4900|0|0|0|0|0|-0.000417|-0.000045|0.001208|0.000131|0.002194|0.000238|-0.000389|-0.000042|-0.0105|-0.00114|9.208097|0.012333|0.000931|0.000101|0.07545|68500|0.006226|0.061314|300|0|3200|0.005|0.28125||||||72367|0|266|900|900|0.070833
T|MSPL|202609|ASAN|ROUND|1000|LYNYN|1478|3457322|381900|2500|379400|0|354500|0|24900|0|0|0|0|0|0.00233|0.000257|0.002043|0.000226|0.000957|0.000106|-0.000617|-0.000068|-0.007739|-0.000855|9.053133|0.010076|0.009433|0.001042|0.936176|34100|0.005367|0.043988|339400|0.078079|5900|0.010339|0.050847||||||377700|3100||||
T|MSPL|202609|ASAN|ROUND|10000|LNNYN|3|39223|4100|0|4100|0|2800|0|1300|0|0|0|0|0|0.013171|0.001377|0.019512|0.002041|0.019512|0.002041|0.02878|0.00301|-0.03561|-0.003724|9.561585||||||||||||||||||||3|1300|1300|0.317073
T|MSPL|202609|ASAN|ROUND|10000|LNYYN|24|331921|35900|0|35900|0|33700|0|2200|0|0|0|0|0|-0.001643|-0.000178|-0.001253|-0.000136|0.002228|0.000241|-0.001365|-0.000148|0.039109|0.00423|9.244903|0.012368|0.001253|0.000136|0.101351|32800|0.006296|0.067073|1700|0|1400|0.005|0||||||32900|2100|24|0|0|0.061281
T|MSPL|202609|ASAN|ROUND|10000|LYNYN|114|1587668|176900|6500|170400|0|164200|0|6200|0|0|0|0|0|0.004577|0.00051|0.003955|0.00044|0.00189|0.00021|0.00358|0.000399|0.008275|0.000921|8.982609|0.009994|0.008404|0.000936|0.840869|29500|0.005|0.067797|139700|0.030064|1200|0.01|0||||||170500|4700||||
T|MSPL|202609|ASAN|ROUND|20000|LNNYN|4|104661|11200|4800|6400|0|4300|0|2100|0|0|0|0|0|0.01|0.001052|0.016563|0.001743|0.023125|0.002433|0.023438|0.002466|-0.007188|-0.000756|9.504375||||||||||||||||||||4|2335|2335|0.328125
T|MSPL|202609|ASAN|ROUND|20000|LNYYN|16|473764|53800|0|53800|0|48600|0|5200|0|0|0|0|0|0.000743|0.000084|-0.003086|-0.000351|0.00342|0.000389|0.000892|0.000101|0.003941|0.000448|8.802881|0.01|0|0|0|53800|0.005|0.096654|0||0||||||||53800|0|16|0|0|0.096654
T|MSPL|202609|ASAN|ROUND|20000|LYNYN|21|621460|69700|5300|64400|0|64400|0|0|0|0|0|0|0|0.005528|0.000619|-0.008634|-0.000967|0.014286|0.0016|0.02764|0.003096|0.088447|0.009909|8.926289|0.009689|0.009938|0.001113|1.025641|3400|0.005|0|58500|0|2500|0.01|0||||||66500|1200||||
T|MSPL|202609|ASAN|ROUND|250|LNNYN|49|45252|4900|0|4900|0|4400|0|500|0|0|0|0|0|0.008367|0.000906|0.008163|0.000884|0.000204|0.000022|-0.004082|-0.000442|0.004082|0.000442|9.232551||||||||||||||||||||49|400|400|0.102041
T|MSPL|202609|ASAN|ROUND|250|LNYYN|335|302874|33500|0|33500|0|31100|0|2400|0|0|0|0|0|0.00009|0.00001|0.000687|0.000076|0.003403|0.000376|0.004836|0.000535|-0.006866|-0.000759|9.04203|0.01206|0.000119|0.000013|0.009901|33300|0.006021|0.072072|100|0|100|0.005|0||||||33500|0|335|0|0|0.071642
T|MSPL|202609|ASAN|ROUND|250|LYNYN|2333|2099826|233300|0|233300|0|217600|0|15700|0|0|0|0|0|0.007694|0.000855|0.007432|0.000826|0.006412|0.000712|0.005594|0.000621|0.003991|0.000443|9.002769|0.010236|0.008783|0.000976|0.85804|31700|0.005426|0.069401|201200|0.073062|400|0.00625|0||||||233300|0||||
T|MSPL|202609|ASAN|ROUND|5000|LNNYN|16|117764|12700|300|12400|0|12400|0|0|0|0|0|0|0|0.013306|0.001435|0.010887|0.001174|0.013629|0.001469|0.020726|0.002234|0.000242|0.000026|9.275806||||||||||||||||||||16|0|0|0
T|MSPL|202609|ASAN|ROUND|5000|LNYYN|60|420113.41|45989|89|45900|0|43000|0|2900|0|0|0|0|0|0.002157|0.000236|0.003529|0.000386|0.009216|0.001009|0.011307|0.001238|0.018039|0.001975|9.135011|0.015033|0.000261|0.000029|0.017391|45300|0.00755|0.050773|0||600|0.005|1||||||42989|3000|60|140|140|0.063181
T|MSPL|202609|ASAN|ROUND|5000|LYNYN|411|2993801|330300|11000|319300|0|301700|0|17600|0|0|0|0|0|-0.001434|-0.000158|-0.002493|-0.000275|-0.004319|-0.000477|-0.001704|-0.000188|0.005224|0.000577|9.061236|0.010338|0.009909|0.001094|0.958497|25500|0.005|0.07451|287600|0.05459|6200|0.009516|0||||||322900|3100||||
T|MSPL|202609|ASAN|ROUND|50000|LNYYN|3|180560|19500|0|19500|0|14200|0|5300|0|0|0|0|0|0|0|0|0|0.006872|0.000742|0.02|0.00216|0.02|0.00216|9.261051|0.01|0|0|0|19500|0.005|0.271795|0||0||||||||19500|0|3|0|0|0.271795
T|MSPL|202609|ASB|ROUND|1000|LNNYN|16|47881|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.01|0.000334|0.008125|0.000271|0.0025|0.000084|-0.013125|-0.000439|-0.008125|-0.000271|29.92875||||||||||||||||||||16|0|0|0.0625
T|MSPL|202609|ASB|ROUND|1000|LNYYN|68|202526|6800|0|6800|0|6200|0|600|0|0|0|0|0|0.000441|0.000015|0.000588|0.00002|0.002941|0.000099|0.007353|0.000247|0.011029|0.00037|29.781838|0.011618|0.001471|0.000049|0.126582|6300|0.005794|0.222222|100|0|400|0.005|0||||||6800|0|68|100|100|0.205882
T|MSPL|202609|ASB|ROUND|1000|LYNYN|645|1917972|64500|0|64500|0|59400|0|5000|100|0|0|0|0|0.007411|0.000249|0.006744|0.000227|0.003426|0.000115|0.003612|0.000121|-0.000372|-0.000013|29.735178|0.009953|0.009411|0.000316|0.945483|4700|0.005|0.12766|59100|0.116751|700|0.008571|0||||||64500|0||||
T|MSPL|202609|ASB|ROUND|10000|LNNYN|1|11948|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000335|0.01|0.000335|0.01|0.000335|0.01|0.000335|0.03|0.001004|29.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASB|ROUND|10000|LNYYN|12|187582|6300|0|6300|0|4900|0|1400|0|0|0|0|0|0.001587|0.000053|0.001587|0.000053|0.012063|0.000405|0.000317|0.000011|0.036825|0.001237|29.769921|0.018254|0.00127|0.000043|0.069565|5900|0.009407|0.169492|0||400|0.005|1||||||6000|300|12|138|138|0.222222
T|MSPL|202609|ASB|ROUND|10000|LYNYN|117|1714477|57900|400|57500|0|53500|0|4000|0|0|0|0|0|-0.000957|-0.000032|-0.002922|-0.000099|-0.005983|-0.000202|-0.005043|-0.00017|-0.011443|-0.000386|29.614461|0.01007|0.010417|0.000352|1.034542|2600|0.005|0|52600|0.076046|2300|0.01|0||||||54300|3300||||
T|MSPL|202609|ASB|ROUND|20000|LNYYN|5|201782|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.008182|0.000268|0.008182|0.000268|0.013939|0.000456|0.014242|0.000466|-0.023333|-0.000763|30.570455|0.01|0|0|0|6600|0.005|0|0||0||||||||6600|0|5|0|0|0
T|MSPL|202609|ASB|ROUND|20000|LYNYN|51|1171838|39200|1300|37900|0|35800|0|2100|0|0|0|0|0|0.000792|0.000026|0.001187|0.00004|-0.002744|-0.000092|0.000871|0.000029|-0.003325|-0.000111|29.907942|0.010607|0.010528|0.000352|0.992537|1700|0.005|0|35500|0.059155|700|0.01|0||||||36700|2400||||
T|MSPL|202609|ASB|ROUND|200000|LYNYN|1|280621|9700|100|9600|0|9600|0|0|0|0|0|0|0|0.044375|0.001534|0.044375|0.001534|0.044375|0.001534|0.004375|0.000151|0.004375|0.000151|28.93|0|0.014375|0.000497||0|||0||9600|0.007188|0||||||400|0||||
T|MSPL|202609|ASB|ROUND|5000|LNNYN|2|15123|500|0|500|0|200|0|300|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.022|0.000727|0.042|0.001388|0.046|0.001521|30.251||||||||||||||||||||2|300|300|0.6
T|MSPL|202609|ASB|ROUND|5000|LNYYN|24|154590|5200|0|5200|0|4300|0|700|200|0|0|0|0|0.005|0.000168|0.003846|0.000129|0.000192|0.000006|0.003654|0.000123|-0.035192|-0.001184|29.728654|0.016154|0.000769|0.000026|0.047619|5000|0.0082|0.62|0||200|0.005|0||||||5100|100|24|200|198|0.596154
T|MSPL|202609|ASB|ROUND|5000|LYNYN|283|1997100|67000|300|66700|0|63000|0|3700|0|0|0|0|0|-0.00036|-0.000012|-0.001289|-0.000043|-0.002984|-0.0001|-0.002339|-0.000078|-0.005742|-0.000193|29.80404|0.01075|0.010885|0.000365|1.012552|500|0.005|0|65500|0.051908|700|0.01|0.428571||||||63100|3800||||
T|MSPL|202609|ASB|ROUND|50000|LYNYN|4|312983|10600|0|10600|0|10600|0|0|0|0|0|0|0|0.001415|0.000048|0.001415|0.000048|-0.008962|-0.000303|-0.009717|-0.000329|0.029528|0.001|29.531698|0.01|0.008585|0.000291|0.858491|1500|0.005|0|9100|0|0||||||||8000|2600||||
T|MSPL|202609|ASBA|ROUND|1000|LNNYN|1|2482|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.01|-0.000403|-0.05|-0.002014|24.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASBA|ROUND|1000|LNYYN|6|14920|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001667|-0.000067|24.838333|0.056667|0|0|0|600|0.028333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|ASBA|ROUND|1000|LYNYN|9|22467|900|0|0|900|800|0|100|0|0|0|0|0|0.087778|0.003522|0.087778|0.003522|0.087778|0.003522|0.087778|0.003522|0.098889|0.003968|24.919444|0.118889|0.087778|0.003522|0.738318|700|0.02|0|200|0.5|0||||||||900|0||||
T|MSPL|202609|ASBH|ROUND|1000|LNYYN|23|45679|2500|0|0|2500|2100|0|400|0|0|0|0|0|0|0|0|0|0.0088|0.000485|0.0072|0.000397|-0.0004|-0.000022|18.1504|0.2816|0|0|0|2500|0.1408|0.16|0||0||||||||2500|0|23|0|0|0.16
T|MSPL|202609|ASBH|ROUND|1000|LYNYN|33|59695|3300|0|0|3300|3200|0|100|0|0|0|0|0|0.170303|0.009411|0.170303|0.009411|0.165152|0.009126|0.169697|0.009377|0.157879|0.008724|18.096515|0.195455|0.170303|0.009411|0.871318|1600|0.025938|0.0625|1700|0|0||||||||3300|0||||
T|MSPL|202609|ASBH|ROUND|10000|LNYYN|1|18300|1000|0|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.3|0.2|0|0|0|1000|0.1|1|0||0||||||||1000|0|1|0|0|1
T|MSPL|202609|ASBH|ROUND|5000|LNYYN|3|16461|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.053333|0.002936|0.11|0.006056|0.11|0.006056|0.07|0.003854|18.163333|0.326667|0|0|0|900|0.163333|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|ASBH|ROUND|5000|LYNYN|1|7000|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.00513|0.09|0.00513|0.09|0.00513|0.11|0.00627|0.11|0.00627|17.545|0.09|0.09|0.00513|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ASBP|ROUND|1000|LNYYN|3|5855|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002382|0.02|0.002382|0.008571|0.001021|8.397857|0.315714|0|0|0|700|0.157857|0|0||0||||||||600|100|3|0|0|0
T|MSPL|202609|ASBP|ROUND|1000|LYNYN|2|6385|700|0|0|700|200|0|500|0|0|0|0|0|0.04|0.004403|0.075714|0.008333|0.024286|0.002673|0.024286|0.002673|0.024286|0.002673|9.085714|0.071429|0.04|0.004403|0.56|700|0.015714|0.714286|0||0||||||||700|0||||
T|MSPL|202609|ASBP|ROUND|250|LNYYN|8|7048|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.03375|0.00389|-0.005|-0.000576|0.035|0.004035|8.675|0.325|0|0|0|800|0.1625|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|ASBP|ROUND|250|LYNYN|7|6017|700|0|0|700|700|0|0|0|0|0|0|0|0.11|0.01294|0.118571|0.013948|0.117143|0.01378|0.091429|0.010755|0.09|0.010587|8.500714|0.19|0.172857|0.020334|0.909774|600|0.01|0|100|0|0||||||||700|0||||
T|MSPL|202609|ASC|ROUND|1000|LNYYN|103|251765|13800|0|13800|0|13100|0|700|0|0|0|0|0|0.001739|0.000095|0.003261|0.000179|0.007391|0.000405|0.016159|0.000886|0.018768|0.001029|18.238949|0.046884|0.002174|0.000119|0.046368|13700|0.022518|0.072993|100|0|0||||||||13600|200|103|0|0|0.072464
T|MSPL|202609|ASC|ROUND|1000|LYNYN|766|1598374|87900|400|87500|0|80900|0|6600|0|0|0|0|0|0.022389|0.001232|0.022171|0.00122|0.02056|0.001131|0.02256|0.001241|0.025851|0.001422|18.178697|0.042263|0.036286|0.001996|0.858572|19300|0.014741|0.07772|67000|0.074627|1200|0.019167|0.25||||||84900|2800||||
T|MSPL|202609|ASC|ROUND|10000|LNYYN|1|14912|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000536|-0.14|-0.007499|18.67|0.06|0|0|0|800|0.03|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|ASC|ROUND|10000|LYNYN|2|33462|1800|0|1800|0|800|0|1000|0|0|0|0|0|-0.005556|-0.000299|-0.005556|-0.000299|0.014444|0.000777|0.026667|0.001434|0.031111|0.001673|18.593333|0.015556|0.015556|0.000837|1|0|||1800|4.444444|0||||||||1400|400||||
T|MSPL|202609|ASC|ROUND|5000|LNYYN|12|85579|4700|200|4500|0|4500|0|0|0|0|0|0|0|-0.001111|-0.000061|-0.001111|-0.000061|0.01|0.000549|0.027556|0.001514|0.047111|0.002589|18.199667|0.048667|0|0|0|4500|0.024333|0|0||0||||||||3400|1300|12|0|0|0
T|MSPL|202609|ASC|ROUND|5000|LYNYN|63|443016|24300|1600|22700|0|22300|0|400|0|0|0|0|0|0.010529|0.000577|0.005595|0.000307|0.000617|0.000034|0.004802|0.000263|0.001982|0.000109|18.239515|0.040529|0.03815|0.002092|0.941304|3100|0.01129|0|18800|0.021277|800|0.01|0||||||21000|2700||||
T|MSPL|202609|ASG|ROUND|250|LYNYN|2|1019|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001961|0|0|0|0|0|0|-0.01|-0.001961|5.1|0.01|0.01|0.001961|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ASGI|ROUND|1000|LNYYN|14|30635|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000065|0.001875|0.000098|19.166563|0.043125|0|0|0|1600|0.021563|0|0||0||||||||1500|100|14|0|0|0
T|MSPL|202609|ASGI|ROUND|1000|LYNYN|53|100884|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.063208|0.003312|0.061509|0.003223|0.063396|0.003322|0.061509|0.003223|0.053962|0.002828|19.081887|0.09434|0.063208|0.003312|0.67|2800|0.029464|0|2500|0|0||||||||5300|0||||
T|MSPL|202609|ASGI|ROUND|10000|LNYYN|2|26607|1400|100|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005385|-0.000283|0.01|0.000525|19.030769|0.050769|0|0|0|1300|0.025385|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|ASGI|ROUND|5000|LNYYN|5|34758|1800|0|0|1800|1500|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.001667|-0.000086|0.008333|0.000431|19.342778|0.078889|0|0|0|1800|0.039444|0.666667|0||0||||||||1200|600|5|0|0|0.666667
T|MSPL|202609|ASH|ROUND|10000|LNNYN|2|27712|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000144|0.02|0.000289|0.025|0.000361|-0.03|-0.000433|0.005|0.000072|69.2775||||||||||||||||||||2|0|0|0
T|MSPL|202609|ASH|ROUND|10000|LNYYN|50|699536|10000|0|10000|0|9200|0|800|0|0|0|0|0|-0.0014|-0.00002|-0.0092|-0.000131|-0.0014|-0.00002|0.0276|0.000394|0.0438|0.000626|69.9807|0.1266|0.0068|0.000097|0.053712|9800|0.061122|0.081633|200|0|0||||||||8700|1300|50|0|0|0.08
T|MSPL|202609|ASH|ROUND|10000|LYNYN|166|2327828|33200|200|33000|0|31000|0|2000|0|0|0|0|0|0.010545|0.00015|0.010515|0.00015|0.008424|0.00012|0.013182|0.000188|-0.019364|-0.000276|70.126773|0.105485|0.102818|0.001466|0.97472|3100|0.019355|0|28400|0.056338|1500|0.010667|0.266667||||||29000|3800||||
T|MSPL|202609|ASH|ROUND|20000|LNYYN|17|448954|6400|0|6400|0|5900|0|500|0|0|0|0|0|-0.011875|-0.000169|-0.004375|-0.000062|0.019688|0.00028|0.030469|0.000434|0.119219|0.001698|70.192422|0.263906|0|0|0|6400|0.131953|0.078125|0||0||||||||4100|2300|17|0|0|0.078125
T|MSPL|202609|ASH|ROUND|20000|LYNYN|43|991954|14200|400|13800|0|13500|0|300|0|0|0|0|0|-0.006304|-0.00009|-0.00529|-0.000076|-0.012174|-0.000174|-0.019275|-0.000276|-0.065652|-0.000939|69.884855|0.087101|0.079638|0.00114|0.914309|900|0.062778|0.333333|12400|0|500|0.01|0||||||12500|1400||||
T|MSPL|202609|ASH|ROUND|5000|LNNYN|6|41880|600|0|600|0|600|0|0|0|0|0|0|0|0.006667|0.000095|0.006667|0.000095|-0.008333|-0.000119|-0.006667|-0.000095|-0.038333|-0.000549|69.814167||||||||||||||||||||6|0|0|0
T|MSPL|202609|ASH|ROUND|5000|LNYYN|102|716693|10200|0|10200|0|9600|0|600|0|0|0|0|0|0.007941|0.000113|0.013529|0.000193|0.020196|0.000287|0.017059|0.000243|0.015882|0.000226|70.269118|0.10098|0.005196|0.000074|0.051456|10200|0.047892|0.058824|0||0||||||||10200|0|102|0|0|0.058824
T|MSPL|202609|ASH|ROUND|5000|LYNYN|656|4647882|65600|0|65600|0|61800|0|3700|100|0|0|0|0|0.08314|0.001173|0.080107|0.00113|0.071616|0.00101|0.062561|0.000882|0.055899|0.000789|70.893216|0.14186|0.108659|0.001533|0.765957|32800|0.03378|0.021341|31700|0.173502|1100|0.017273|0.181818||||||65600|0||||
T|MSPL|202609|ASH|ROUND|50000|LYNYN|3|184818|2600|0|2600|0|1800|0|800|0|0|0|0|0|-0.002308|-0.000032|-0.033846|-0.000476|-0.073846|-0.001038|-0.018462|-0.00026|0.013077|0.000184|71.121923|0.076154|0.094615|0.00133|1.242424|0|||1800|0.444444|800|0.03|0||||||1200|700||||
T|MSPL|202609|ASHR|ROUND|1000|LNYYN|157|527712|15700|0|0|15700|15100|0|600|0|0|0|0|0|0.000127|0.000004|0.000318|0.000009|0.00172|0.000051|0.004268|0.000127|0.006178|0.000184|33.611975|0.010064|0|0|0|15700|0.005032|0.038217|0||0||||||||15700|0|157|0|0|0.038217
T|MSPL|202609|ASHR|ROUND|1000|LYNYN|1072|3596316|107200|0|0|107200|97700|0|9500|0|0|0|0|0|0.007463|0.000222|0.006912|0.000206|0.00916|0.000273|0.005746|0.000171|0.011259|0.000336|33.546609|0.010401|0.007603|0.000227|0.730942|29900|0.005017|0.207358|77300|0.073739|0||||||||107200|0||||
T|MSPL|202609|ASHR|ROUND|10000|LNYYN|13|170974|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0.001176|0.000035|0|0|0.005686|0.00017|0.001373|0.000041|33.527157|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|13|0|0|0
T|MSPL|202609|ASHR|ROUND|10000|LYNYN|147|1836273|55000|100|0|54900|52600|0|2300|0|0|0|0|0|0.005137|0.000154|0.004809|0.000144|0.005574|0.000167|0.007395|0.000221|0.008597|0.000258|33.38755|0.01|0.005319|0.000159|0.531876|25700|0.005|0.027237|29200|0.054795|0||||||||55000|0||||
T|MSPL|202609|ASHR|ROUND|20000|LNYYN|11|307678|9200|0|0|9200|9200|0|0|0|0|0|0|0|0|0|0|0|0.001739|0.000052|0.004783|0.000143|0.006522|0.000195|33.440326|0.01|0|0|0|9200|0.005|0|0||0||||||||9200|0|11|0|0|0
T|MSPL|202609|ASHR|ROUND|20000|LYNYN|42|1158464|34700|0|0|34700|33300|0|1400|0|0|0|0|0|0.006052|0.000181|0.006052|0.000181|0.007089|0.000212|0.004784|0.000143|0.010144|0.000304|33.384308|0.01|0.006916|0.000207|0.691643|10700|0.005|0|24000|0.058333|0||||||||34700|0||||
T|MSPL|202609|ASHR|ROUND|200000|LNYYN|1|309130|9500|0|0|9500|9500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001229|32.535|0.01|0|0|0|9500|0.005|0|0||0||||||||9500|0|1|0|0|0
T|MSPL|202609|ASHR|ROUND|200000|LYNYN|6|1728182|52000|0|0|52000|52000|0|0|0|0|0|0|0|0.008558|0.000258|0.008558|0.000258|0.008558|0.000258|-0.004058|-0.000122|0.015904|0.000479|33.229269|0.01|0.008558|0.000258|0.855769|7500|0.005|0|44500|0|0||||||||52000|0||||
T|MSPL|202609|ASHR|ROUND|5000|LNYYN|16|110427|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.001212|0.000036|0.00303|0.000091|0.003636|0.000109|33.462576|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|16|0|0|0
T|MSPL|202609|ASHR|ROUND|5000|LYNYN|229|1579798|47300|0|0|47300|44600|0|2700|0|0|0|0|0|0.004524|0.000135|0.004144|0.000124|0.004228|0.000127|0.004397|0.000132|0.00537|0.000161|33.400116|0.01|0.004609|0.000138|0.460888|25500|0.005|0.054902|21800|0.059633|0||||||||47300|0||||
T|MSPL|202609|ASHR|ROUND|50000|LNNYN|1|50490|1500|1400|0|100|100|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|-0.01|-0.000297|33.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASHR|ROUND|50000|LNYYN|5|484044|14700|0|0|14700|14700|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000087|0.00102|0.000031|-0.00102|-0.000031|32.924592|0.01|0|0|0|14700|0.005|0|0||0||||||||14700|0|5|0|0|0
T|MSPL|202609|ASHR|ROUND|50000|LYNYN|53|6133884|184800|0|0|184800|178400|0|6400|0|0|0|0|0|0.007197|0.000217|0.007197|0.000217|0.006245|0.000188|0.003777|0.000114|0.005747|0.000173|33.190097|0.009729|0.007403|0.000223|0.760845|46200|0.005|0.064935|137000|0.024818|1600|0.01|0||||||184800|0||||
T|MSPL|202609|ASHS|ROUND|1000|LYNYN|1|4237|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.002126|0.09|0.002126|0.09|0.002126|0.17|0.004017|0.15|0.003544|42.325|0.09|0.09|0.002126|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ASIC|ROUND|1000|LNYYN|27|72818|2700|0|2700|0|2400|0|300|0|0|0|0|0|-0.004074|-0.000152|-0.00037|-0.000014|0.026296|0.00098|0.015926|0.000593|0.045185|0.001683|26.841296|0.321852|0.002593|0.000097|0.008055|2700|0.15963|0.111111|0||0||||||||2700|0|27|0|0|0.111111
T|MSPL|202609|ASIC|ROUND|1000|LYNYN|99|268629|9900|0|9900|0|9500|0|400|0|0|0|0|0|0.198081|0.007312|0.19899|0.007346|0.176364|0.006511|0.145859|0.005385|0.158081|0.005836|27.088434|0.253636|0.219798|0.008114|0.866587|4100|0.041585|0|5600|0.071429|200|0.015|0||||||9900|0||||
T|MSPL|202609|ASIC|ROUND|10000|LYNYN|1|18872|700|0|700|0|700|0|0|0|0|0|0|0|0.188571|0.006961|0.188571|0.006961|0.168571|0.006223|0.168571|0.006223|0.168571|0.006223|27.09|0.26|0.188571|0.006961|0.725275|700|0.035714|0|0||0||||||||700|0||||
T|MSPL|202609|ASIC|ROUND|5000|LNYYN|3|16316|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.000616|0.076667|0.002833|0.17|0.006282|27.063333|0.26|0|0|0|600|0.13|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|ASIC|ROUND|5000|LYNYN|10|56200|2100|100|2000|0|1500|0|500|0|0|0|0|0|0.1595|0.005947|0.1305|0.004865|0.1275|0.004754|0.0425|0.001585|0.1325|0.00494|26.82175|0.1785|0.1685|0.006282|0.943978|500|0.032|0.6|1300|0.153846|200|0.03|0||||||2000|100||||
T|MSPL|202609|ASIX|ROUND|1000|LNNYN|10|18163|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.02|0.001212|0.01|0.000606|0.046364|0.002809|0.055455|0.003359|0.085455|0.005177|16.507273||||||||||||||||||||10|100|100|0.090909
T|MSPL|202609|ASIX|ROUND|1000|LNYYN|79|158268|9600|0|9600|0|9200|0|400|0|0|0|0|0|0.007083|0.00043|0.007917|0.00048|0.008854|0.000537|0.009583|0.000581|0.021146|0.001283|16.483854|0.041458|0.002708|0.000164|0.065327|9500|0.019579|0.042105|100|0|0||||||||9600|0|79|0|0|0.041667
T|MSPL|202609|ASIX|ROUND|1000|LYNYN|563|1176703|71100|1300|69800|0|64500|0|5300|0|0|0|0|0|0.025673|0.00155|0.023109|0.001395|0.021074|0.001272|0.017564|0.00106|0.014169|0.000855|16.56351|0.057908|0.047006|0.002838|0.811727|19000|0.020711|0.078947|50100|0.081836|700|0.018571|0.285714||||||68300|2500||||
T|MSPL|202609|ASIX|ROUND|10000|LNYYN|1|11067|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000632|15.825|0.03|0|0|0|700|0.015|0|0||0||||||||400|300|1|0|0|0
T|MSPL|202609|ASIX|ROUND|10000|LYNYN|1|10278|600|0|600|0|600|0|0|0|0|0|0|0|0.31|0.018294|0.31|0.018294|0.05|0.002951|-0.02|-0.00118|-0.03|-0.00177|16.945|0.37|0.37|0.021835|1|0|||600|0|0||||||||100|500||||
T|MSPL|202609|ASIX|ROUND|5000|LYNYN|12|68864|4100|300|3800|0|3800|0|0|0|0|0|0|0|-0.008421|-0.000501|-0.006579|-0.000392|-0.001316|-0.000078|-0.007632|-0.000454|-0.015263|-0.000909|16.799079|0.051842|0.048684|0.002898|0.939086|400|0.015|0|3400|0|0||||||||3600|500||||
T|MSPL|202609|ASLE|ROUND|1000|LNNYN|2|2184|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001833|0.005|0.000917|0.02|0.003666|5.455||||||||||||||||||||2|0|0|0
T|MSPL|202609|ASLE|ROUND|1000|LNYYN|21|34854|6400|0|6400|0|6000|0|400|0|0|0|0|0|0.001875|0.000344|0.002813|0.000517|0.005625|0.001033|0.013125|0.002411|0.005|0.000918|5.444219|0.012813|0|0|0|6400|0.006406|0.0625|0||0||||||||6400|0|21|0|0|0.0625
T|MSPL|202609|ASLE|ROUND|1000|LYNYN|76|122491|22300|600|21700|0|20900|0|800|0|0|0|0|0|0.009401|0.001711|0.009217|0.001677|0.01|0.00182|0.00659|0.001199|0.012442|0.002264|5.494654|0.014286|0.013594|0.002474|0.951613|1100|0.006818|0|20600|0.038835|0||||||||22300|0||||
T|MSPL|202609|ASLE|ROUND|250|LNNYN|6|3295|600|0|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000303|-0.001667|-0.000303|0.001667|0.000303|-0.005|-0.00091|-0.008333|-0.001517|5.491667||||||||||||||||||||6|0|0|0
T|MSPL|202609|ASLE|ROUND|250|LNYYN|40|22124|4000|0|4000|0|3800|0|200|0|0|0|0|0|-0.00025|-0.000045|-0.00125|-0.000226|-0.0005|-0.00009|0.00275|0.000497|0.00725|0.001311|5.532125|0.01325|0.0005|0.00009|0.037736|3900|0.006538|0.051282|100|0|0||||||||4000|0|40|0|0|0.05
T|MSPL|202609|ASLE|ROUND|250|LYNYN|485|265878|48500|0|48500|0|46500|0|2000|0|0|0|0|0|0.009526|0.001736|0.009443|0.001721|0.00967|0.001763|0.010186|0.001857|0.011155|0.002033|5.485773|0.012206|0.010722|0.001954|0.878378|5800|0.006207|0.034483|42700|0.042155|0||||||||48500|0||||
T|MSPL|202609|ASLE|ROUND|5000|LYNYN|3|15881|2900|900|2000|0|2000|0|0|0|0|0|0|0|-0.009|-0.001649|-0.009|-0.001649|-0.009|-0.001649|-0.009|-0.001649|-0.017|-0.003115|5.457|0.01|0.01|0.001833|1|0|||2000|0|0||||||||2900|0||||
T|MSPL|202609|ASM|ROUND|1000|LNYYN|137|246547|38000|0|0|38000|35400|0|2600|0|0|0|0|0|0.000474|0.000073|0.001263|0.000195|0.004579|0.000706|0.005474|0.000844|0.008211|0.001266|6.486|0.010263|0|0|0|38000|0.005132|0.068421|0||0||||||||38000|0|137|0|0|0.068421
T|MSPL|202609|ASM|ROUND|1000|LYNYN|266|616735|97000|800|0|96200|89700|0|6500|0|0|0|0|0|-0.001601|-0.000252|-0.001975|-0.000311|-0.003389|-0.000533|-0.002963|-0.000466|-0.006133|-0.000965|6.356195|0.01|0.010042|0.00158|1.004158|600|0.005|0|95100|0.068349|500|0.01|0||||||94800|2100||||
T|MSPL|202609|ASM|ROUND|10000|LNNYN|1|13823|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.001665|0.04|0.006661|-0.03|-0.004996|-0.17|-0.02831|-0.05|-0.008326|6.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASM|ROUND|10000|LNYYN|4|56372|9600|0|0|9600|9600|0|0|0|0|0|0|0|0|0|0|0|0.004583|0.000781|0|0|0.025417|0.004331|5.869167|0.01|0|0|0|9600|0.005|0|0||0||||||||9600|0|4|0|0|0
T|MSPL|202609|ASM|ROUND|10000|LYNYN|10|133156|20700|0|0|20700|14500|0|6200|0|0|0|0|0|-0.000918|-0.000143|-0.000918|-0.000143|0.002077|0.000323|0.007198|0.001119|0.012512|0.001945|6.433406|0.01|0.01|0.001554|1|0|||20700|0.299517|0||||||||16700|4000||||
T|MSPL|202609|ASM|ROUND|20000|LYNYN|1|22320|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.001794|0.01|0.001794|0.01|0.001794|-0.01|-0.001794|-0.01|-0.001794|5.575|0.01|0.01|0.001794|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|ASM|ROUND|250|LNNYN|3|1964|300|0|0|300|300|0|0|0|0|0|0|0|0.003333|0.000509|0.003333|0.000509|-0.006667|-0.001018|-0.01|-0.001527|-0.023333|-0.003563|6.548333||||||||||||||||||||3|0|0|0
T|MSPL|202609|ASM|ROUND|250|LNYYN|268|172755|26800|0|0|26800|25400|0|1400|0|0|0|0|0|0.000112|0.000017|0.000709|0.00011|0.005336|0.000828|0.009403|0.001459|0.01|0.001552|6.44416|0.010037|0|0|0|26800|0.005019|0.070896|0||0||||||||26800|0|268|0|0|0.070896
T|MSPL|202609|ASM|ROUND|250|LYNYN|1033|672033|103300|0|0|103300|97800|0|5300|200|0|0|0|0|0.006786|0.001043|0.00636|0.000978|0.005373|0.000826|0.005924|0.000911|0.00423|0.00065|6.506229|0.010019|0.009284|0.001427|0.92657|7800|0.005|0.192308|95400|0.10587|100|0.01|0||||||103300|0||||
T|MSPL|202609|ASM|ROUND|5000|LNYYN|7|51920|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0|0|0.004675|0.000694|0.015584|0.002312|0.019481|0.002891|6.739286|0.011039|0|0|0|7700|0.005519|0|0||0||||||||7700|0|7|0|0|0
T|MSPL|202609|ASM|ROUND|5000|LYNYN|81|539738|83200|4100|0|79100|77300|0|1800|0|0|0|0|0|-0.001378|-0.000211|-0.00287|-0.00044|-0.004286|-0.000657|-0.004766|-0.000731|-0.009684|-0.001485|6.519096|0.010101|0.010379|0.001592|1.027534|0|||78000|0.023077|1100|0.01|0||||||82900|200||||
T|MSPL|202609|ASMB|ROUND|1000|LNNYN|6|15940|600|0|600|0|600|0|0|0|0|0|0|0|0.125|0.004713|0.155|0.005844|0.113333|0.004273|0.113333|0.004273|0.118333|0.004462|26.5225||||||||||||||||||||6|0|0|0
T|MSPL|202609|ASMB|ROUND|1000|LNYYN|173|507178|17600|0|17600|0|16600|0|1000|0|0|0|0|0|0.009261|0.000322|0.012102|0.000421|0.018352|0.000639|0.04142|0.001442|0.062102|0.002162|28.727443|0.229659|0.005909|0.000206|0.02573|17600|0.111875|0.056818|0||0||||||||17500|100|173|0|0|0.056818
T|MSPL|202609|ASMB|ROUND|1000|LYNYN|455|1368367|48400|0|48400|0|44400|0|4000|0|0|0|0|0|0.115579|0.004092|0.115661|0.004095|0.1125|0.003983|0.103037|0.003648|0.084504|0.002992|28.247676|0.186921|0.140041|0.004958|0.749199|23900|0.048682|0.087866|22400|0.075893|2100|0.01381|0.095238||||||47000|1200||||
T|MSPL|202609|ASMB|ROUND|10000|LNNYN|1|10044|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.25|0.007462|0.4|0.011939|0.07|0.002089|33.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASMB|ROUND|10000|LNYYN|9|120060|4500|0|4500|0|3700|0|800|0|0|0|0|0|0.048889|0.001833|0.015111|0.000567|0.001778|0.000067|0.079111|0.002966|0.106|0.003974|26.674333|0.246|0.000889|0.000033|0.003613|4500|0.122556|0.177778|0||0||||||||1400|3100|9|0|0|0.177778
T|MSPL|202609|ASMB|ROUND|10000|LYNYN|15|184526|6400|200|6200|0|5500|0|700|0|0|0|0|0|0.077742|0.002684|0.077742|0.002684|0.111935|0.003865|0.130161|0.004494|0.089355|0.003085|28.962339|0.125645|0.122419|0.004227|0.974326|600|0.016667|0|5600|0.25|0||||||||5100|1300||||
T|MSPL|202609|ASMB|ROUND|20000|LNYYN|4|93561|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.063871|0.002114|0.063871|0.002114|0.177097|0.005862|0.203226|0.006727|0.053226|0.001762|30.209355|0.153548|0|0|0|3100|0.076774|0|0||0||||||||1300|1800|4|0|0|0
T|MSPL|202609|ASMB|ROUND|5000|LNNYN|1|6696|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.25|0.007462|0.4|0.011939|0.07|0.002089|33.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASMB|ROUND|5000|LNYYN|33|214722|7400|200|7200|0|6800|0|400|0|0|0|0|0|0.017222|0.000596|0.013056|0.000452|0.035694|0.001235|0.063056|0.002182|0.098194|0.003398|28.899097|0.21125|0.015833|0.000548|0.074951|7200|0.097708|0.055556|0||0||||||||5800|1400|33|0|0|0.055556
T|MSPL|202609|ASMB|ROUND|5000|LYNYN|77|508772|18000|0|18000|0|17000|0|1000|0|0|0|0|0|0.062389|0.002206|0.048056|0.001699|0.042556|0.001505|0.002444|0.000086|0.000389|0.000014|28.28425|0.136611|0.129611|0.004582|0.94876|2900|0.027241|0.068966|14500|0.027586|600|0.026667|0.666667||||||13700|3900||||
T|MSPL|202609|ASMG|ROUND|1000|LNYYN|2|9066|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000221|0.035|0.000772|0.155|0.003418|45.35|0.17|0|0|0|200|0.085|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|ASML|ROUND|10000|LNNYN|88|1476814.6|880|0|0|880|830|0|50|0|0|0|0|0|-0.118409|-0.000071|0.094318|0.000056|0.26375|0.000157|0.426136|0.000254|0.107273|0.000064|1678.208182||||||||||||||||||||88|10|10|0.056818
T|MSPL|202609|ASML|ROUND|10000|LNYYN|800|13495775.12|8001|1|0|8000|7620|0|380|0|0|0|0|0|0.038263|0.000023|0.070438|0.000042|0.2248|0.000133|0.349963|0.000207|0.560638|0.000332|1686.75205|0.723475|0.040588|0.000024|0.056101|7970|0.342949|0.047679|0||30|0.058333|0||||||8001|0|800|30|30|0.0475
T|MSPL|202609|ASML|ROUND|10000|LYNYN|4194|71084833|41940|0|0|41940|39640|0|2290|10|0|0|0|0|0.527577|0.000311|0.483069|0.000285|0.425823|0.000251|0.437887|0.000258|0.512504|0.000302|1694.919479|0.697694|0.558262|0.000329|0.800152|19280|0.15223|0.045124|22500|0.073333|160|0.069375|0.0625||||||41940|0||||
T|MSPL|202609|ASML|ROUND|20000|LNNYN|27|943422.1|560|0|0|560|540|0|20|0|0|0|0|0|-0.093393|-0.000055|0.020893|0.000012|0.364464|0.000216|0.59875|0.000355|0.83625|0.000496|1684.655893||||||||||||||||||||27|0|0|0.035714
T|MSPL|202609|ASML|ROUND|20000|LNYYN|442|15613735.75|9245|15|0|9230|8830|0|400|0|0|0|0|0|0.07714|0.000046|0.135569|0.00008|0.243662|0.000144|0.351354|0.000208|0.306576|0.000182|1688.899095|0.734377|0.076717|0.000045|0.104466|9160|0.332429|0.045852|0||70|0.142143|0.285714||||||7920|1290|442|40|40|0.047671
T|MSPL|202609|ASML|ROUND|20000|LYNYN|1312|47068938.4|27880|10|0|27870|26410|0|1460|0|0|0|0|0|0.462734|0.000274|0.38911|0.00023|0.223904|0.000133|0.104743|0.000062|0.014887|0.000009|1688.211948|0.629236|0.52638|0.000312|0.836538|10350|0.13944|0.047343|17300|0.063006|220|0.045|0.090909||||||22110|5700||||
T|MSPL|202609|ASML|ROUND|200000|LNNYN|6|1566507.9|950|0|0|950|820|0|130|0|0|0|0|0|-0.022737|-0.000014|0.042|0.000025|-0.395895|-0.00024|0.325158|0.000197|2.065579|0.001253|1648.928421||||||||||||||||||||6|0|0|0.136842
T|MSPL|202609|ASML|ROUND|200000|LNYYN|250|87537623.2|50460|240|0|50220|48570|0|1650|0|0|0|0|0|0.010181|0.000006|0.135305|0.000078|0.109815|0.000063|0.45316|0.000261|1.18769|0.000685|1734.590792|0.814749|0.019817|0.000011|0.024323|50220|0.397466|0.032855|0||0||||||||10250|39970|250|46|46|0.032855
T|MSPL|202609|ASML|ROUND|200000|LYNYN|399|136857604.6|79290|30|0|79260|72440|0|6820|0|0|0|0|0|0.439218|0.000254|0.29252|0.000169|0.110156|0.000064|-0.229701|-0.000133|-0.423894|-0.000246|1726.069628|0.775191|0.614331|0.000356|0.792491|28210|0.227574|0.036866|49950|0.122723|1100|0.040909|0.445455||||||22990|55460||||
T|MSPL|202609|ASML|ROUND|50000|LNNYN|37|3206495.5|1880|110|0|1770|1590|0|180|0|0|0|0|0|0.088927|0.000052|0.310395|0.000182|0.576441|0.000337|1.133277|0.000663|1.391695|0.000815|1708.220847||||||||||||||||||||37|50|50|0.101695
T|MSPL|202609|ASML|ROUND|50000|LNYYN|435|41319750.6|24120|130|0|23990|22550|0|1440|0|0|0|0|0|0.069379|0.00004|0.207882|0.000121|0.427574|0.00025|0.588679|0.000344|0.031797|0.000019|1713.513437|0.788266|0.038137|0.000022|0.048381|23960|0.375547|0.063022|0||30|0.01|0||||||13050|11060|435|21|21|0.062943
T|MSPL|202609|ASML|ROUND|50000|LYNYN|1936|173500868.8|101810|180|0|101630|95190|0|6400|40|0|0|0|0|0.429122|0.000252|0.348413|0.000204|0.125741|0.000074|-0.15024|-0.000088|0.004092|0.000002|1704.119573|0.63326|0.520157|0.000305|0.821396|33730|0.173908|0.053661|66670|0.086396|1230|0.096423|0.081301||||||60270|40990||||
T|MSPL|202609|ASND|ROUND|20000|LNNYN|5|117428|500|0|0|500|500|0|0|0|0|0|0|0|0.028|0.000119|-0.024|-0.000102|0.312|0.001329|0.588|0.002505|0.232|0.000988|234.743||||||||||||||||||||5|0|0|0
T|MSPL|202609|ASND|ROUND|20000|LNYYN|216|6004927|24400|0|0|24400|23200|0|1200|0|0|0|0|0|0.019303|0.000078|0.04832|0.000196|0.104672|0.000425|0.276803|0.001123|0.265902|0.001079|246.391701|0.850615|0.019057|0.000077|0.022404|24400|0.415779|0.053279|0||0||||||||23200|1200|216|100|100|0.053279
T|MSPL|202609|ASND|ROUND|20000|LYNYN|716|18390080|75200|0|0|75200|68100|0|7100|0|0|0|0|0|0.416263|0.001702|0.413431|0.001691|0.336689|0.001377|0.305625|0.00125|0.107806|0.000441|244.550984|0.70633|0.496636|0.002031|0.703121|42600|0.188932|0.096244|30000|0.103333|2600|0.063077|0.115385||||||74100|1100||||
T|MSPL|202609|ASND|ROUND|200000|LNYYN|2|683468|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.322222|0.001274|0.570741|0.002256|0.901111|0.003563|1.048519|0.004145|1.952593|0.00772|252.93963|0.95037|0|0|0|2700|0.475185|0|0||0||||||||200|2500|2|0|0|0
T|MSPL|202609|ASND|ROUND|200000|LYNYN|12|4419844|17100|900|0|16200|14100|0|2100|0|0|0|0|0|0.080123|0.000309|0.091667|0.000353|-0.040432|-0.000156|-0.17321|-0.000668|-0.365432|-0.001408|259.449074|0.560123|0.426049|0.001642|0.760635|6900|0.157391|0.304348|9300|0|0||||||||3700|12500||||
T|MSPL|202609|ASND|ROUND|50000|LNNYN|2|150804|600|0|0|600|600|0|0|0|0|0|0|0|0.215|0.000855|0.29|0.001154|0.43|0.001711|-0.07|-0.000278|-0.59|-0.002347|251.3775||||||||||||||||||||2|0|0|0
T|MSPL|202609|ASND|ROUND|50000|LNYYN|50|3666588|14800|400|0|14400|13900|0|500|0|0|0|0|0|0.052708|0.000213|0.065486|0.000264|0.401111|0.00162|0.856736|0.00346|0.992222|0.004007|247.646285|0.880208|0.045833|0.000185|0.052071|14400|0.417188|0.034722|0||0||||||||10500|4100|50|0|0|0.034722
T|MSPL|202609|ASND|ROUND|50000|LYNYN|57|5048409|20700|700|0|20000|19400|0|600|0|0|0|0|0|0.14985|0.000616|0.15565|0.00064|-0.14665|-0.000603|-0.15915|-0.000654|-0.2875|-0.001182|243.327575|0.58335|0.4902|0.002015|0.840319|7300|0.127877|0.068493|12500|0.008|200|0.01|0||||||13800|6100||||
T|MSPL|202609|ASO|ROUND|1000|LNNYN|18|84042|1800|0|1800|0|1700|0|100|0|0|0|0|0|-0.006111|-0.000131|0.008333|0.000178|0.006111|0.000131|0.015556|0.000333|0.048889|0.001047|46.7||||||||||||||||||||18|100|100|0.055556
T|MSPL|202609|ASO|ROUND|1000|LNYYN|511|2386575|51100|0|51100|0|47800|0|3300|0|0|0|0|0|0.000313|0.000007|-0.000489|-0.00001|0.012035|0.000258|0.026771|0.000573|0.019804|0.000424|46.700294|0.072368|0.001037|0.000022|0.014332|50700|0.035947|0.063116|400|0.25|0||||||||51100|0|511|249|249|0.064579
T|MSPL|202609|ASO|ROUND|1000|LYNYN|1602|7521431|160200|0|160200|0|151700|0|8500|0|0|0|0|0|0.047659|0.001015|0.045874|0.000977|0.043645|0.000929|0.047054|0.001002|0.03475|0.00074|46.958571|0.077578|0.054576|0.001162|0.703492|74800|0.02514|0.053476|82600|0.056901|2800|0.013571|0.071429||||||160200|0||||
T|MSPL|202609|ASO|ROUND|10000|LNNYN|6|82606|1700|200|1500|0|1500|0|0|0|0|0|0|0|-0.036|-0.00074|-0.036667|-0.000753|-0.030667|-0.00063|0.019333|0.000397|0.192|0.003945|48.671333||||||||||||||||||||6|0|0|0
T|MSPL|202609|ASO|ROUND|10000|LNYYN|111|1456094|29200|300|28900|0|27500|0|1400|0|0|0|0|0|0.004879|0.000098|0.00609|0.000122|0.033149|0.000664|0.008616|0.000173|0.025156|0.000504|49.886073|0.120796|0.003253|0.000065|0.026926|28700|0.059181|0.04878|200|0|0||||||||24100|5000|111|0|0|0.048443
T|MSPL|202609|ASO|ROUND|10000|LYNYN|272|3555479|70600|3200|67400|0|62900|0|4500|0|0|0|0|0|0.01546|0.000307|-0.005623|-0.000112|-0.015074|-0.000299|-0.020831|-0.000413|-0.019614|-0.000389|50.388034|0.077255|0.062596|0.001242|0.810255|13600|0.038971|0.066176|51100|0.064579|2700|0.013333|0.111111||||||56300|12300||||
T|MSPL|202609|ASO|ROUND|20000|LNNYN|1|25560|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000391|-0.01|-0.000196|-0.02|-0.000391|0|0|0.15|0.002934|51.13||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASO|ROUND|20000|LNYYN|33|971637.56|20464|864|19600|0|19600|0|0|0|0|0|0|0|0.007347|0.000155|0.025255|0.000533|0.018878|0.000398|0.007959|0.000168|0.165153|0.003485|47.384821|0.092908|-0.000459|-0.00001|-0.004942|19600|0.046684|0|0||0||||||||12500|7500|33|0|0|0
T|MSPL|202609|ASO|ROUND|20000|LYNYN|87|2537602|49700|6600|43100|0|41700|0|1400|0|0|0|0|0|-0.003109|-0.000061|-0.011972|-0.000234|0.002111|0.000041|-0.010023|-0.000196|0.000998|0.000019|51.210394|0.067564|0.063179|0.001234|0.935096|5000|0.0199|0|37600|0.037234|500|0.01|0||||||35600|12200||||
T|MSPL|202609|ASO|ROUND|5000|LNNYN|10|74926|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.015|0.00032|0.02125|0.000454|0.054375|0.001161|-0.001875|-0.00004|0.008125|0.000173|46.834375||||||||||||||||||||10|0|0|0
T|MSPL|202609|ASO|ROUND|5000|LNYYN|354|2310971.98|47225|225|47000|0|43900|0|3100|0|0|0|0|0|-0.001574|-0.000032|0.000638|0.000013|0.017064|0.000349|0.02034|0.000416|0.062745|0.001282|48.946979|0.089915|0.002404|0.000049|0.026739|46600|0.044131|0.066524|400|0|0||||||||45327|1800|354|0|0|0.065957
T|MSPL|202609|ASO|ROUND|5000|LYNYN|828|5231643|102200|1100|101100|0|94100|0|7000|0|0|0|0|0|0.05273|0.001029|0.051592|0.001007|0.046291|0.000904|0.047982|0.000937|0.057923|0.001131|51.234728|0.096558|0.06996|0.001365|0.724544|39200|0.034656|0.066327|60600|0.072607|1300|0.010769|0||||||96100|5500||||
T|MSPL|202609|ASO|ROUND|50000|LNYYN|1|66540|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.07|-0.001263|-0.07|-0.001263|-0.09|-0.001623|-0.12|-0.002165|0.03|0.000541|55.44|0.02|0|0|0|1200|0.01|0|0||0||||||||1100|100|1|0|0|0
T|MSPL|202609|ASO|ROUND|50000|LYNYN|11|792671|15400|2600|12800|0|12800|0|0|0|0|0|0|0|-0.011719|-0.000226|-0.025938|-0.000499|-0.058594|-0.001128|-0.099141|-0.001908|-0.06125|-0.001179|51.949531|0.040781|0.039375|0.000758|0.965517|2000|0.01|0|9700|0|1100|0.01|0||||||9500|3700||||
T|MSPL|202609|ASPI|ROUND|1000|LNNYN|15|25047|7800|0|0|7800|6500|0|1300|0|0|0|0|0|0.01|0.003111|0.01|0.003111|0.01|0.003111|0.01|0.003111|0.011538|0.003589|3.214615||||||||||||||||||||15|1011|1011|0.166667
T|MSPL|202609|ASPI|ROUND|1000|LNYYN|73|125465|36900|500|0|36400|34700|0|1700|0|0|0|0|0|0.000357|0.000105|-0.000742|-0.000218|-0.000687|-0.000202|-0.000275|-0.000081|-0.00794|-0.002334|3.401717|0.010412|0.000632|0.000186|0.060686|35100|0.005214|0.048433|300|0|1000|0.005|0||||||36800|0|73|0|0|0.046703
T|MSPL|202609|ASPI|ROUND|1000|LYNYN|326|751227|224200|6600|0|217600|202400|0|15200|0|0|0|0|0|0.002298|0.000685|0.00205|0.000611|0.001806|0.000539|0.000836|0.000249|-0.000584|-0.000174|3.353564|0.009738|0.009513|0.002837|0.976876|11500|0.005|0.113043|202500|0.082469|3600|0.009167|0||||||223100|100||||
T|MSPL|202609|ASPI|ROUND|10000|LNYYN|2|22083|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.007619|0.002177|0.007619|0.002177|0.007619|0.002177|0|0|0.029524|0.008435|3.500238|0.01|0|0|0|6300|0.005|0|0||0||||||||6300|0|2|0|0|0
T|MSPL|202609|ASPI|ROUND|10000|LYNYN|13|183194|61600|0|0|61600|61600|0|0|0|0|0|0|0|0.002549|0.000858|0.000601|0.000202|0.000601|0.000202|-0.002614|-0.00088|0.002094|0.000705|2.971429|0.01|0.008166|0.002748|0.816558|11300|0.005|0|50300|0|0||||||||61600|0||||
T|MSPL|202609|ASPI|ROUND|20000|LYNYN|4|120810|42200|11300|0|30900|30900|0|0|0|0|0|0|0|-0.00411|-0.001451|-0.00411|-0.001451|-0.004434|-0.001565|-0.004434|-0.001565|0.014401|0.005083|2.83322|0.01|0.010583|0.003735|1.058252|12800|0.005|0|10800|0|7300|0.01|0||||||42200|0||||
T|MSPL|202609|ASPI|ROUND|250|LNNYN|37|17555|5900|0|0|5900|5200|0|700|0|0|0|0|0|0.008475|0.002845|0.008475|0.002845|0.008305|0.002788|0.004746|0.001593|0.008136|0.002731|2.978559||||||||||||||||||||37|700|700|0.118644
T|MSPL|202609|ASPI|ROUND|250|LNYYN|377|151963.13|48769|569|0|48200|46100|0|2100|0|0|0|0|0|-0.000021|-0.000007|0.00029|0.000093|0.001867|0.000599|0.003174|0.001019|0.005166|0.001658|3.116535|0.010332|0.000187|0.00006|0.018072|47600|0.005189|0.044118|100|0|500|0.005|0||||||48769|0|377|200|200|0.043568
T|MSPL|202609|ASPI|ROUND|250|LYNYN|2100|821082|248600|0|0|248600|234400|0|14100|100|0|0|0|0|0.007804|0.002362|0.007804|0.002362|0.007989|0.002418|0.008375|0.002535|0.007164|0.002169|3.303516|0.01|0.008238|0.002494|0.823813|43700|0.005149|0.09611|203900|0.075527|1000|0.006|0.4||||||248600|0||||
T|MSPL|202609|ASPI|ROUND|5000|LNYYN|5|35045|11700|0|0|11700|11700|0|0|0|0|0|0|0|0|0|0|0|0.009402|0.003144|0.016752|0.005602|0.031795|0.010633|2.990299|0.01|0|0|0|11700|0.005|0|0||0||||||||11700|0|5|0|0|0
T|MSPL|202609|ASPI|ROUND|5000|LYNYN|28|195535|61900|3500|0|58400|54100|0|4300|0|0|0|0|0|0.006284|0.002024|0.005325|0.001715|0.005325|0.001715|0.005154|0.00166|0.004503|0.00145|3.105437|0.009092|0.00863|0.002779|0.949153|2700|0.005|0|55700|0.077199|0||||||||61100|800||||
T|MSPL|202609|ASPI|ROUND|50000|LYNYN|1|52716|13800|13700|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002621|-0.01|-0.002621|-0.01|-0.002621|0.01|0.002621|0.01|0.002621|3.815|0.01|0.01|0.002621|1|0|||100|0|0||||||||13800|0||||
T|MSPL|202609|ASPN|ROUND|1000|LNYYN|34|72501|14100|0|0|14100|13500|0|600|0|0|0|0|0|-0.004113|-0.0008|-0.003262|-0.000635|-0.003546|-0.00069|-0.000284|-0.000055|-0.014752|-0.002871|5.139078|0.013333|0|0|0|14100|0.006667|0.042553|0||0||||||||14100|0|34|0|0|0.042553
T|MSPL|202609|ASPN|ROUND|1000|LYNYN|58|139987|27800|1900|0|25900|24800|0|1100|0|0|0|0|0|0.005444|0.00108|0.003977|0.000789|0.006757|0.001341|0.009537|0.001892|0.007027|0.001394|5.039903|0.010849|0.010232|0.00203|0.94306|2400|0.005|0.125|23100|0.034632|400|0.01|0||||||26600|1100||||
T|MSPL|202609|ASPN|ROUND|10000|LYNYN|1|19250|3500|0|0|3500|0|0|3500|0|0|0|0|0|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.03|0.00546|0.03|0.00546|5.495|0.01|0.01|0.00182|1|0|||3500|1|0||||||||3500|0||||
T|MSPL|202609|ASPN|ROUND|250|LNNYN|4|2099|400|0|0|400|300|0|100|0|0|0|0|0|0.0075|0.00143|0.0075|0.00143|0.0125|0.002383|0.0125|0.002383|0.0225|0.00429|5.245||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|ASPN|ROUND|250|LNYYN|46|26146|5300|0|0|5300|5100|0|200|0|0|0|0|0|0|0|-0.000377|-0.000076|0|0|0.003396|0.000688|0.009057|0.001836|4.932925|0.01|0.000755|0.000153|0.075472|5100|0.005|0|0||200|0.005|1||||||5300|0|46|200|200|0.037736
T|MSPL|202609|ASPN|ROUND|250|LYNYN|350|192012|38200|0|0|38200|35200|0|3000|0|0|0|0|0|0.006623|0.001318|0.006545|0.001302|0.007147|0.001422|0.008743|0.00174|0.011518|0.002292|5.024987|0.010497|0.008482|0.001688|0.80798|6900|0.005797|0.072464|31100|0.099678|200|0.0075|0||||||38200|0||||
T|MSPL|202609|ASPN|ROUND|5000|LNYYN|5|30106|5700|0|0|5700|3100|0|2600|0|0|0|0|0|0|0|0|0|0|0|0.008421|0.001594|-0.020351|-0.003852|5.282895|0.01|0|0|0|5700|0.005|0.45614|0||0||||||||5700|0|5|0|0|0.45614
T|MSPL|202609|ASPN|ROUND|5000|LYNYN|6|33375|6400|900|0|5500|4100|0|1400|0|0|0|0|0|0.000909|0.000176|0.000909|0.000176|-0.002727|-0.000527|0.000545|0.000105|0.000182|0.000035|5.173182|0.01|0.01|0.001933|1|0|||5500|0.254545|0||||||||6400|0||||
T|MSPL|202609|ASPS|ROUND|250|LNYYN|2|1101|200|0|0|200|200|0|0|0|0|0|0|0|0.16|0.028306|0.16|0.028306|0.16|0.028306|0.165|0.029191|0.17|0.030075|5.6525|0.355|0.16|0.028306|0.450704|200|0.0975|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ASR|ROUND|10000|LNNYN|1|10106.4|40|0|40|0|40|0|0|0|0|0|0|0|0.19|0.000752|0.12|0.000475|0.14|0.000554|0.13|0.000515|1.13|0.004474|252.56||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASR|ROUND|10000|LNYYN|37|531551.6|2160|0|2160|0|2120|0|40|0|0|0|0|0|0.000556|0.000002|0.086667|0.000352|0.126667|0.000515|0.187037|0.00076|0.436296|0.001773|246.035185|1.045185|0.029074|0.000118|0.027817|2120|0.517925|0.018868|0||40|0.015|0||||||1600|560|37|0|0|0.018519
T|MSPL|202609|ASR|ROUND|10000|LYNYN|150|2056433.6|8320|40|8280|0|7600|0|680|0|0|0|0|0|0.369275|0.001493|0.364783|0.001475|0.338841|0.00137|0.324203|0.001311|0.331449|0.00134|247.34942|0.611401|0.445556|0.001801|0.728745|4760|0.144412|0.109244|3440|0.046512|80|0.01|0||||||7200|1040||||
T|MSPL|202609|ASR|ROUND|20000|LNNYN|1|20318.4|80|0|80|0|80|0|0|0|0|0|0|0|1.15|0.004524|1.12|0.004406|1.2|0.00472|1.24|0.004878|-0.18|-0.000708|254.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASR|ROUND|20000|LNYYN|17|530049.2|2160|0|2160|0|2160|0|0|0|0|0|0|0|0.000556|0.000002|0.072593|0.000296|0.154074|0.000628|0.17537|0.000715|0.272222|0.00111|245.163611|0.950926|0|0|0|2160|0.475463|0|0||0||||||||1120|1040|17|0|0|0
T|MSPL|202609|ASR|ROUND|20000|LYNYN|12|299847.2|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.288667|0.001155|0.326|0.001304|0.317|0.001268|0.335333|0.001342|0.072667|0.000291|249.9495|0.667|0.603667|0.002415|0.905047|400|0.095|0|800|0|0||||||||920|280||||
T|MSPL|202609|ASR|ROUND|200000|LYNYN|3|874666|3680|0|3680|0|2640|0|1040|0|0|0|0|0|0.687935|0.00289|0.753152|0.003164|0.761304|0.003198|0.651522|0.002737|0.831522|0.003493|238.074783|0.787609|0.687935|0.00289|0.873447|600|0.305667|0|3080|0.337662|0||||||||120|3560||||
T|MSPL|202609|ASR|ROUND|5000|LNNYN|2|19990.4|80|0|80|0|80|0|0|0|0|0|0|0|-0.29|-0.001161|-0.61|-0.002443|-0.48|-0.001922|-0.47|-0.001882|0.01|0.00004|249.7325||||||||||||||||||||2|0|0|0
T|MSPL|202609|ASR|ROUND|5000|LNYYN|59|571737.2|2360|0|2360|0|2240|0|120|0|0|0|0|0|0.032542|0.000134|0.025932|0.000107|0.179661|0.000742|0.244746|0.001011|0.417458|0.001724|242.161864|1.056949|0.040508|0.000167|0.038326|2360|0.50822|0.050847|0||0||||||||2360|0|59|0|0|0.050847
T|MSPL|202609|ASR|ROUND|5000|LYNYN|425|4119824.8|17000|0|17000|0|16240|0|760|0|0|0|0|0|0.556824|0.002298|0.537294|0.002218|0.530988|0.002192|0.511953|0.002113|0.501176|0.002069|242.266565|0.708141|0.571882|0.002361|0.807582|7440|0.155941|0.075269|9480|0.042194|80|0.025|0||||||17000|0||||
T|MSPL|202609|ASR|ROUND|50000|LNYYN|2|144498|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.102|0.000424|0.294|0.001222|0.356|0.00148|240.513|0.634|0|0|0|600|0.317|0|0||0||||||||240|360|2|0|0|0
T|MSPL|202609|ASRV|ROUND|250|LNYYN|3|2442|500|0|0|500|500|0|0|0|0|0|0|0|-0.032|-0.006424|-0.032|-0.006424|-0.032|-0.006424|-0.032|-0.006424|0.04|0.008031|4.981|0.194|0|0|0|500|0.097|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|ASRV|ROUND|250|LYNYN|9|4248|900|0|0|900|900|0|0|0|0|0|0|0|0.19|0.039238|0.195556|0.040385|0.194444|0.040156|0.194444|0.040156|0.202222|0.041762|4.842222|0.244444|0.197778|0.040844|0.809091|900|0.023333|0|0||0||||||||900|0||||
T|MSPL|202609|ASST|ROUND|1000|LNNYN|42|115851|4200|0|0|4200|3600|0|600|0|0|0|0|0|0.005952|0.000216|0.005952|0.000216|-0.010952|-0.000397|0.005238|0.00019|-0.02881|-0.001044|27.584524||||||||||||||||||||42|400|400|0.142857
T|MSPL|202609|ASST|ROUND|1000|LNYYN|567|1605213|58900|100|0|58800|55300|0|3500|0|0|0|0|0|-0.000136|-0.000005|0.00284|0.000104|0.016259|0.000596|0.028997|0.001064|0.040884|0.0015|27.258937|0.030391|0.00017|0.000006|0.005596|58300|0.01524|0.070326|500|0|0||||||||58800|100|567|104|100|0.069728
T|MSPL|202609|ASST|ROUND|1000|LYNYN|2088|5945450|211000|100|0|210900|197900|0|12900|100|0|0|0|0|0.014414|0.000512|0.015377|0.000546|0.015059|0.000534|0.014609|0.000518|0.008563|0.000304|28.18065|0.028753|0.02239|0.000795|0.778694|50700|0.013728|0.067061|157800|0.089987|2400|0.010417|0.125||||||210400|600||||
T|MSPL|202609|ASST|ROUND|10000|LNNYN|1|18144|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.000661|-0.02|-0.000661|0.23|0.007605|0.35|0.011572|-0.15|-0.004959|30.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASST|ROUND|10000|LNYYN|76|1026841.72|37192|892|0|36300|34500|0|1800|0|0|0|0|0|0.002617|0.000095|0.009284|0.000336|0.013664|0.000495|-0.004105|-0.000149|-0.058926|-0.002135|27.597562|0.029504|0.000551|0.00002|0.018674|35200|0.014929|0.051136|1100|0|0||||||||29700|7300|76|0|0|0.049587
T|MSPL|202609|ASST|ROUND|10000|LYNYN|151|2019377|72300|2800|0|69500|64200|0|5300|0|0|0|0|0|0.005856|0.00021|0.000259|0.000009|-0.01059|-0.000379|-0.018144|-0.000649|-0.032835|-0.001175|27.935856|0.032604|0.030187|0.001081|0.925861|8700|0.012069|0|59200|0.084459|1600|0.013125|0.1875||||||55900|15500||||
T|MSPL|202609|ASST|ROUND|20000|LNNYN|1|32364|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.1|0.003709|0.1|0.003709|0.16|0.005935|0.25|0.009273|0.06|0.002226|26.96||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASST|ROUND|20000|LNYYN|20|556686|19700|800|0|18900|17700|0|1200|0|0|0|0|0|0.003915|0.000138|0.015291|0.000541|0.034656|0.001225|0.112063|0.003962|0.073228|0.002589|28.284894|0.029048|0|0|0|18900|0.014524|0.063492|0||0||||||||11500|7600|20|0|0|0.063492
T|MSPL|202609|ASST|ROUND|20000|LYNYN|35|1007332|35400|1900|0|33500|30500|0|3000|0|0|0|0|0|-0.00397|-0.00014|0.002567|0.00009|-0.034239|-0.001204|-0.113493|-0.00399|-0.027403|-0.000963|28.44591|0.026925|0.022657|0.000796|0.841463|7800|0.010064|0.24359|25000|0.044|700|0.01|0||||||25000|9100||||
T|MSPL|202609|ASST|ROUND|5000|LNNYN|13|76521|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.00037|0.000013|-0.000741|-0.000026|0.02037|0.000719|0.047778|0.001686|0.017778|0.000627|28.337593||||||||||||||||||||13|200|200|0.111111
T|MSPL|202609|ASST|ROUND|5000|LNYYN|235|1500551|54300|500|0|53800|50400|0|3400|0|0|0|0|0|0.003401|0.000123|0.009442|0.000342|0.029108|0.001053|0.030743|0.001112|0.005149|0.000186|27.638216|0.031264|0.001338|0.000048|0.042806|52500|0.01539|0.059048|1000|0.3|300|0.01|0||||||50500|3600|235|56|56|0.063197
T|MSPL|202609|ASST|ROUND|5000|LYNYN|505|3224441|114000|3900|0|110100|105300|0|4800|0|0|0|0|0|0.013297|0.00047|0.013261|0.000469|0.020599|0.000728|0.020899|0.000739|-0.002743|-0.000097|28.277693|0.035368|0.027057|0.000957|0.765023|30800|0.016055|0.077922|76700|0.043025|2600|0.014231|0.076923||||||106800|5900||||
T|MSPL|202609|ASST|ROUND|50000|LNYYN|4|248653|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.016092|0.000563|0.014023|0.000491|0.13908|0.004866|0.256667|0.00898|0.176552|0.006177|28.580805|0.037701|0|0|0|8700|0.018851|0|0||0||||||||2200|6500|4|0|0|0
T|MSPL|202609|ASST|ROUND|50000|LYNYN|5|358084|12500|0|0|12500|10000|0|2500|0|0|0|0|0|0.03512|0.001226|0.0452|0.001578|0.03248|0.001134|-0.02936|-0.001025|-0.00688|-0.00024|28.64856|0.01984|0.01616|0.000564|0.814516|4100|0.008902|0.390244|5800|0.155172|2600|0.005192|0||||||3400|9100||||
T|MSPL|202609|ASTC|ROUND|1000|LNYYN|5|6878|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.074|0.010892|0.074|0.010892|0.074|0.010892|0.074|0.010892|0.072|0.010598|6.794|0.224|0.074|0.010892|0.330357|1000|0.075|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|ASTC|ROUND|1000|LYNYN|20|44453|6200|0|0|6200|4700|0|1500|0|0|0|0|0|0.113065|0.015689|0.115|0.015957|0.11|0.015264|0.096452|0.013384|0.10129|0.014055|7.206694|0.122742|0.121774|0.016897|0.992116|300|0.01|0|5900|0.254237|0||||||||5200|1000||||
T|MSPL|202609|ASTC|ROUND|250|LNYYN|4|2607|400|0|0|400|400|0|0|0|0|0|0|0|0.0775|0.011937|0.0775|0.011937|0.095|0.014632|0.095|0.014632|0.065|0.010012|6.4925|0.16|0.0775|0.011937|0.484375|400|0.04125|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ASTC|ROUND|250|LYNYN|26|19497|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.088462|0.011843|0.086923|0.011637|0.082308|0.011019|0.075769|0.010143|0.086154|0.011534|7.469808|0.110385|0.107308|0.014366|0.972125|600|0.01|0|1800|0.055556|200|0.01|0||||||2600|0||||
T|MSPL|202609|ASTC|ROUND|5000|LYNYN|1|5480|800|0|0|800|0|0|800|0|0|0|0|0|0.06|0.008791|0.06|0.008791|0.06|0.008791|0.06|0.008791|-0.06|-0.008791|6.825|0.05|0.07|0.010256|1.4|0|||0||800|0.01|1||||||800|0||||
T|MSPL|202609|ASTE|ROUND|1000|LNNYN|4|16471|400|0|400|0|400|0|0|0|0|0|0|0|-0.0725|-0.001761|-0.0725|-0.001761|-0.0775|-0.001882|-0.075|-0.001821|0.185|0.004493|41.17625||||||||||||||||||||4|0|0|0
T|MSPL|202609|ASTE|ROUND|1000|LNYYN|49|202868|4900|0|4900|0|4600|0|300|0|0|0|0|0|0.021633|0.000522|0.017143|0.000414|0.031224|0.000754|0.048163|0.001163|0.060408|0.001459|41.408367|0.142041|0.015306|0.00037|0.107759|4900|0.063367|0.061224|0||0||||||||4900|0|49|0|0|0.061224
T|MSPL|202609|ASTE|ROUND|1000|LYNYN|298|1234431|29800|0|29800|0|27300|0|2500|0|0|0|0|0|0.151443|0.003653|0.153289|0.003698|0.151174|0.003647|0.140134|0.00338|0.124799|0.00301|41.455789|0.212919|0.167617|0.004043|0.787234|16000|0.042563|0.08125|13400|0.104478|400|0.015|0.5||||||29800|0||||
T|MSPL|202609|ASTE|ROUND|10000|LNYYN|2|24852|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000121|-0.025|-0.000603|-0.025|-0.000603|41.46|0.08|0|0|0|600|0.04|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|ASTE|ROUND|10000|LYNYN|10|141413|3400|0|3400|0|3000|0|400|0|0|0|0|0|0.074706|0.001796|0.007059|0.00017|-0.039706|-0.000954|-0.028235|-0.000679|-0.019706|-0.000474|41.599412|0.117647|0.115882|0.002786|0.985|300|0.01|0|3100|0.129032|0||||||||3000|400||||
T|MSPL|202609|ASTE|ROUND|20000|LYNYN|2|70572|1700|0|1700|0|1100|0|600|0|0|0|0|0|0.12|0.002889|0.12|0.002889|0.12|0.002889|0.092353|0.002223|0.092353|0.002223|41.538824|0.129412|0.12|0.002889|0.927273|700|0.011429|0.428571|1000|0.3|0||||||||900|800||||
T|MSPL|202609|ASTE|ROUND|5000|LNNYN|1|8504|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000236|0.02|0.000471|0.02|0.000471|0.02|0.000471|-0.08|-0.001884|42.46||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASTE|ROUND|5000|LNYYN|8|66268|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.05625|0.001357|0.04875|0.001176|0.06875|0.001659|0.11|0.002655|0.09875|0.002383|41.43875|0.255|0.04|0.000965|0.156863|1600|0.1075|0|0||0||||||||1400|200|8|0|0|0
T|MSPL|202609|ASTE|ROUND|5000|LYNYN|77|636332|15400|200|15200|0|14500|0|700|0|0|0|0|0|0.034145|0.000826|0.027171|0.000658|0.015987|0.000387|0.006974|0.000169|-0.002039|-0.000049|41.318125|0.106645|0.101842|0.002465|0.954966|2400|0.015208|0.083333|12800|0.039063|0||||||||13500|1900||||
T|MSPL|202609|ASTH|ROUND|1000|LNNYN|9|30975|900|0|900|0|800|0|100|0|0|0|0|0|0.062222|0.001808|0.174444|0.005068|0.135556|0.003938|0.147778|0.004293|0.333333|0.009684|34.42||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|ASTH|ROUND|1000|LNYYN|105|376163|10500|0|10500|0|9900|0|500|100|0|0|0|0|0.03|0.000838|0.020762|0.00058|0.024571|0.000686|0.021238|0.000593|0.104|0.002905|35.796714|0.197429|0.020762|0.00058|0.105162|10500|0.088333|0.190476|0||0||||||||10500|0|105|0|0|0.190476
T|MSPL|202609|ASTH|ROUND|1000|LYNYN|429|1550123|42900|0|42900|0|40600|0|2200|100|0|0|0|0|0.108042|0.002991|0.104755|0.0029|0.087436|0.002421|0.083683|0.002317|0.081911|0.002268|36.116422|0.154615|0.128858|0.003568|0.833409|17400|0.034282|0.04023|23800|0.105042|1700|0.025882|0.117647||||||42900|0||||
T|MSPL|202609|ASTH|ROUND|10000|LNNYN|1|10167|300|100|200|0|200|0|0|0|0|0|0|0|0|0|0.35|0.010315|0.41|0.012084|0.4|0.011789|-0.28|-0.008252|33.93||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASTH|ROUND|10000|LNYYN|13|154333|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.000682|-0.000019|0.003864|0.00011|0.025909|0.00074|-0.017273|-0.000493|-0.134545|-0.003841|35.030909|0.273636|0|0|0|4400|0.136818|0|0||0||||||||3000|1400|13|0|0|0
T|MSPL|202609|ASTH|ROUND|10000|LYNYN|38|439629|12400|100|12300|0|11100|0|1200|0|0|0|0|0|0.030325|0.000855|0.02439|0.000688|0.018293|0.000516|-0.003659|-0.000103|0.006667|0.000188|35.45061|0.116667|0.120325|0.003394|1.031359|800|0.013125|0|10900|0.082569|600|0.055|0.5||||||10000|2300||||
T|MSPL|202609|ASTH|ROUND|20000|LNYYN|2|41202|1200|0|1200|0|600|0|600|0|0|0|0|0|0|0|0|0|0.02|0.000584|-0.21|-0.006129|-0.37|-0.010799|34.2625|0.315|0|0|0|1200|0.1575|0.5|0||0||||||||900|300|2|0|0|0.5
T|MSPL|202609|ASTH|ROUND|20000|LYNYN|4|127535|3600|1200|2400|0|2400|0|0|0|0|0|0|0|0.028333|0.000792|0.025|0.000699|0.002917|0.000081|0.041667|0.001164|0.23|0.006427|35.788958|0.092917|0.084583|0.002363|0.910314|400|0.025|0|2000|0|0||||||||1900|1000||||
T|MSPL|202609|ASTH|ROUND|5000|LNNYN|3|21914|600|0|600|0|600|0|0|0|0|0|0|0|0.006667|0.000182|-0.176667|-0.004834|-0.17|-0.004652|0.43|0.011766|0.366667|0.010033|36.546667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ASTH|ROUND|5000|LNYYN|40|282974|8100|300|7800|0|7400|0|400|0|0|0|0|0|0.000641|0.000018|0.008333|0.000238|0.051026|0.001456|0.043462|0.001241|0.057692|0.001647|35.033654|0.196282|0.002949|0.000084|0.015023|7800|0.096667|0.051282|0||0||||||||6300|1500|40|0|0|0.051282
T|MSPL|202609|ASTH|ROUND|5000|LYNYN|179|1301552|36200|100|36100|0|33600|0|2500|0|0|0|0|0|0.030582|0.000851|0.022438|0.000624|0.004238|0.000118|-0.003546|-0.000099|-0.031247|-0.000869|35.947133|0.117867|0.116593|0.003243|0.989189|2400|0.017917|0.083333|32500|0.070769|1200|0.016667|0||||||27900|7700||||
T|MSPL|202609|ASTH|ROUND|50000|LNYYN|1|51632|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000617|0.28|0.008635|1|0.03084|32.425|0.31|0|0|0|1600|0.155|0|0||0||||||||200|1400|1|0|0|0
T|MSPL|202609|ASTI|ROUND|1000|LNYYN|8|10701|3800|0|0|3800|3000|0|800|0|0|0|0|0|0.004211|0.001497|0.004211|0.001497|0.012895|0.004586|0.011842|0.004211|0.015526|0.005522|2.811974|0.022368|0|0|0|3800|0.011184|0.210526|0||0||||||||3000|800|8|0|0|0.210526
T|MSPL|202609|ASTI|ROUND|1000|LYNYN|11|23953|8200|0|0|8200|6700|0|1500|0|0|0|0|0|0.010244|0.003506|0.007439|0.002546|0.001707|0.000584|0.005854|0.002003|0.003293|0.001127|2.921768|0.021829|0.020854|0.007137|0.955307|800|0.005|0|7400|0.202703|0||||||||6500|1700||||
T|MSPL|202609|ASTI|ROUND|250|LNYYN|47|17216|6200|0|0|6200|6000|0|200|0|0|0|0|0|-0.001129|-0.000407|-0.000806|-0.00029|0.002742|0.000988|0.004677|0.001685|0.013065|0.004705|2.776613|0.02129|0|0|0|6200|0.010645|0.032258|0||0||||||||6200|0|47|0|0|0.032258
T|MSPL|202609|ASTI|ROUND|250|LYNYN|241|85566|29400|0|0|29400|28800|0|600|0|0|0|0|0|0.016973|0.005831|0.016463|0.005656|0.015952|0.005481|0.014048|0.004826|0.012483|0.004289|2.910544|0.021224|0.018265|0.006276|0.860577|3600|0.012083|0|25800|0.023256|0||||||||28600|800||||
T|MSPL|202609|ASTL|ROUND|1000|LNNYN|2|3429|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.00233|0.01|0.00233|0.01|0.00233|0.0225|0.005243|0.06|0.013982|4.29125||||||||||||||||||||2|0|0|0
T|MSPL|202609|ASTL|ROUND|1000|LNYYN|10|16340|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.004737|-0.001101|-0.002632|-0.000612|-0.001053|-0.000245|-0.001053|-0.000245|-0.012368|-0.002876|4.300789|0.011579|0|0|0|3800|0.005789|0|0||0||||||||3800|0|10|0|0|0
T|MSPL|202609|ASTL|ROUND|1000|LYNYN|27|75071|17500|600|0|16900|16600|0|300|0|0|0|0|0|0.006864|0.001599|0.006036|0.001406|0.005503|0.001282|0.005799|0.001351|0.00574|0.001337|4.293669|0.009822|0.009408|0.002191|0.957831|700|0.005|0|16200|0.018519|0||||||||17300|200||||
T|MSPL|202609|ASTL|ROUND|10000|LYNYN|1|11448|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.03|0.007067|0.03|0.007067|0.03|0.007067|0.03|0.007067|0.03|0.007067|4.245|0.01|0.01|0.002356|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|ASTL|ROUND|20000|LYNYN|1|20774|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.009574|0.002164|0.009574|0.002164|0.009574|0.002164|0.009574|0.002164|0.029574|0.006683|4.425|0.01|0.009574|0.002164|0.957447|200|0.005|0|4500|0|0||||||||4700|0||||
T|MSPL|202609|ASTL|ROUND|250|LNYYN|76|36750|8500|0|0|8500|7900|0|600|0|0|0|0|0|0.000353|0.000082|0.001294|0.000299|0.002588|0.000598|0.002588|0.000598|0.008941|0.002067|4.325529|0.010588|0.000588|0.000136|0.055556|8200|0.005305|0.073171|100|0|200|0.005|0||||||8500|0|76|200|200|0.070588
T|MSPL|202609|ASTL|ROUND|250|LYNYN|253|119151|27600|0|0|27600|25300|0|2300|0|0|0|0|0|0.006449|0.001494|0.006558|0.001519|0.006196|0.001435|0.006123|0.001419|0.007174|0.001662|4.316304|0.010725|0.009239|0.002141|0.861486|3700|0.005541|0.054054|23900|0.09205|0||||||||27600|0||||
T|MSPL|202609|ASTL|ROUND|5000|LYNYN|6|44641|10400|0|0|10400|7000|0|3400|0|0|0|0|0|0.01|0.002327|0.01|0.002327|0.01|0.002327|0.018462|0.004296|0.021346|0.004967|4.297404|0.01|0.01|0.002327|1|0|||10400|0.326923|0||||||||10400|0||||
T|MSPL|202609|ASTN|ROUND|250|LYNYN|9|6190|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.01|0.002259|0.012857|0.002905|0.012857|0.002905|0.02|0.004518|0.047143|0.01065|4.426429|0.01|0.01|0.002259|1|0|||1400|0.285714|0||||||||1400|0||||
T|MSPL|202609|ASTS|ROUND|10000|LNNYN|17|215136|3500|100|0|3400|3000|0|400|0|0|0|0|0|0.007059|0.000115|-0.001765|-0.000029|0.040588|0.000659|0.070588|0.001147|0.193235|0.003139|61.567059||||||||||||||||||||17|352|352|0.117647
T|MSPL|202609|ASTS|ROUND|10000|LNYYN|500|6732598.26|108682|1282|0|107400|101700|0|5700|0|0|0|0|0|0.002095|0.000034|0.008948|0.000144|0.042132|0.00068|0.061192|0.000988|0.085633|0.001382|61.954534|0.0654|0.000568|0.000009|0.008685|107000|0.032547|0.053271|200|0|200|0.005|0||||||95833|12800|500|299|299|0.053073
T|MSPL|202609|ASTS|ROUND|10000|LYNYN|819|11283478|183300|1400|0|181900|169900|0|12000|0|0|0|0|0|0.03569|0.00058|0.033958|0.000552|0.019423|0.000316|-0.000924|-0.000015|0.002573|0.000042|61.559005|0.054469|0.044937|0.00073|0.82499|58300|0.015386|0.090909|121400|0.070016|2200|0.013636|0||||||155000|27200||||
T|MSPL|202609|ASTS|ROUND|20000|LNNYN|4|117871|1900|0|0|1900|1400|0|500|0|0|0|0|0|-0.008947|-0.000144|0.004737|0.000076|-0.103158|-0.001663|-0.095789|-0.001544|-0.587368|-0.009468|62.039474||||||||||||||||||||4|500|500|0.263158
T|MSPL|202609|ASTS|ROUND|20000|LNYYN|148|4627094|74200|1100|0|73100|70700|0|2400|0|0|0|0|0|0.009357|0.00015|0.015513|0.000249|0.051081|0.000819|0.070438|0.00113|0.083611|0.001341|62.358133|0.072353|0.001765|0.000028|0.02439|73100|0.035294|0.032832|0||0||||||||43400|29700|148|0|0|0.032832
T|MSPL|202609|ASTS|ROUND|20000|LYNYN|344|10243971|165700|2800|0|162900|152000|0|10900|0|0|0|0|0|0.023155|0.000375|0.021301|0.000345|0.019951|0.000323|0.017557|0.000284|-0.021443|-0.000347|61.819828|0.057238|0.056041|0.000907|0.979086|13800|0.014819|0|142100|0.070373|7000|0.015286|0.128571||||||108800|53900||||
T|MSPL|202609|ASTS|ROUND|200000|LYNYN|2|586136|8900|200|0|8700|8700|0|0|0|0|0|0|0|0.026667|0.000405|-0.13|-0.001973|-0.14|-0.002125|0.406667|0.006173|1.113333|0.016899|65.88|0.04|0.02|0.000304|0.5|5800|0.015|0|2900|0|0||||||||1900|6800||||
T|MSPL|202609|ASTS|ROUND|5000|LNNYN|46|281845|4600|0|0|4600|3900|0|700|0|0|0|0|0|-0.006087|-0.000099|-0.005|-0.000082|0.00913|0.000149|-0.011957|-0.000195|-0.055652|-0.000908|61.2675||||||||||||||||||||46|452|452|0.152174
T|MSPL|202609|ASTS|ROUND|5000|LNYYN|889|5478754.24|88956|56|0|88900|83700|0|5200|0|0|0|0|0|0.002002|0.000033|0.007042|0.000114|0.031834|0.000517|0.040506|0.000658|0.026378|0.000428|61.596738|0.062587|0.001327|0.000022|0.021208|88100|0.030919|0.063564|700|0|100|0.01|0||||||88956|0|889|202|202|0.062992
T|MSPL|202609|ASTS|ROUND|5000|LYNYN|4163|25648221|416300|0|0|416300|389000|0|27300|0|0|0|0|0|0.035112|0.00057|0.031818|0.000516|0.027867|0.000452|0.028607|0.000464|0.038487|0.000625|61.609918|0.054946|0.043397|0.000704|0.789805|136900|0.017929|0.07889|276100|0.071351|3300|0.015303|0.090909||||||416300|0||||
T|MSPL|202609|ASTS|ROUND|50000|LNNYN|4|320602|5200|1400|0|3800|3800|0|0|0|0|0|0|0|-0.001053|-0.000017|-0.005789|-0.000094|-0.063158|-0.001029|-0.072105|-0.001175|0.183684|0.002992|61.389211||||||||||||||||||||4|0|0|0
T|MSPL|202609|ASTS|ROUND|50000|LNYYN|52|4068914|66200|1700|0|64500|62500|0|2000|0|0|0|0|0|0.013101|0.000213|0.031085|0.000506|0.031752|0.000516|0.154992|0.002521|0.247628|0.004028|61.476628|0.076388|0.004806|0.000078|0.062919|64500|0.035791|0.031008|0||0||||||||20800|44600|52|0|0|0.031008
T|MSPL|202609|ASTS|ROUND|50000|LYNYN|38|3095431|49900|3600|0|46300|41300|0|5000|0|0|0|0|0|0.020173|0.000325|0.039741|0.00064|0.016631|0.000268|0.106479|0.001715|0.006479|0.000104|62.087019|0.061296|0.049698|0.0008|0.810782|14700|0.021599|0.231293|28500|0.05614|3100|0.015806|0||||||28500|16200||||
T|MSPL|202609|ASTX|ROUND|1000|LNNYN|1|2082|200|0|0|200|0|200|0|0|0|0|0|0|-0.06|-0.005766|-0.08|-0.007689|-0.2|-0.019222|-0.49|-0.047093|-0.94|-0.090341|10.405||||||||||||||||||||1|200|200|0.34585
T|MSPL|202609|ASTX|ROUND|1000|LNYYN|2|3095|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000968|-0.063333|-0.006131|-0.01|-0.000968|10.33|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|ASTX|ROUND|1000|LYNYN|47|76851|7100|0|0|7100|6600|0|500|0|0|0|0|0|0.01831|0.001692|0.020986|0.001939|0.01662|0.001536|-0.026338|-0.002434|-0.030141|-0.002785|10.821972|0.026761|0.026761|0.002473|1|0|||7100|0.070423|0||||||||7000|100||||
T|MSPL|202609|ASTX|ROUND|10000|LNYYN|1|15264|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002098|0.01|0.001049|-0.06|-0.006293|9.535|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|ASTX|ROUND|10000|LYNYN|1|16960|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.0825|0.007816|0.0825|0.007816|0.0925|0.008764|0.1425|0.013501|0.1225|0.011606|10.555|0.09|0.0825|0.007816|0.916667|600|0.01|0|1000|0|0||||||||400|1200||||
T|MSPL|202609|ASTX|ROUND|20000|LYNYN|1|31248|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.03|0.002685|0.03|0.002685|0.03|0.002685|0.05|0.004474|-0.04|-0.003579|11.175|0.03|0.03|0.002685|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|ASTX|ROUND|250|LNYYN|1|957|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001046|0.01|0.001046|-0.05|-0.00523|9.56|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ASTX|ROUND|250|LYNYN|6|5897|600|0|0|600|500|0|100|0|0|0|0|0|0.025|0.00254|0.025|0.00254|0.008333|0.000847|0.013333|0.001355|0.01|0.001016|9.840833|0.025|0.025|0.00254|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|ASTX|ROUND|5000|LYNYN|3|18801|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.000526|-0.000053|-0.000526|-0.000053|0.002632|0.000266|0.03|0.00303|0.02|0.00202|9.901316|0.019474|0.019474|0.001967|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|ASUP|ROUND|5000|LYNYN|1|7090|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.03|0.004225|0.03|0.004225|0.02|0.002817|0.01|0.001408|-0.02|-0.002817|7.1|0.02|0.02|0.002817|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|ASUR|ROUND|1000|LNYYN|9|19079|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.002727|0.000313|0.003636|0.000417|0.003182|0.000365|0.022273|0.002553|0.003182|0.000365|8.723182|0.132727|0.002727|0.000313|0.020548|2200|0.065|0|0||0||||||||1600|600|9|0|0|0
T|MSPL|202609|ASUR|ROUND|1000|LYNYN|14|28649|3400|100|0|3300|3300|0|0|0|0|0|0|0|0.034242|0.004057|0.030606|0.003627|0.023333|0.002765|0.017273|0.002047|0.017879|0.002118|8.439545|0.038485|0.038485|0.00456|1|0|||3300|0|0||||||||2900|500||||
T|MSPL|202609|ASUR|ROUND|250|LNNYN|1|894|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.002247|0.01|0.001124|0.03|0.003371|0.03|0.003371|0.2|0.022472|8.9||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASUR|ROUND|250|LNYYN|35|29520|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.004|0.000475|0.004|0.000475|0.002|0.000238|0.005143|0.000611|0.020286|0.00241|8.418571|0.081714|0.006571|0.000781|0.08042|3400|0.038676|0.088235|100|0|0||||||||3500|0|35|0|0|0.085714
T|MSPL|202609|ASUR|ROUND|250|LYNYN|62|52509|6200|0|0|6200|6000|0|200|0|0|0|0|0|0.044516|0.005255|0.045968|0.005427|0.037258|0.004398|0.042903|0.005065|0.041774|0.004932|8.470887|0.057258|0.056613|0.006683|0.988732|400|0.0125|0|5600|0.035714|200|0.015|0||||||6200|0||||
T|MSPL|202609|ASUR|ROUND|5000|LYNYN|3|17614|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.013636|-0.001704|0|0|0.003636|0.000454|-0.024545|-0.003066|-0.009091|-0.001136|8.004545|0.025455|0.025455|0.00318|1|0|||2200|0|0||||||||1300|900||||
T|MSPL|202609|ASX|ROUND|1000|LNNYN|21|81567|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.008571|0.000221|0.00619|0.000159|0.014286|0.000368|-0.004286|-0.00011|-0.037619|-0.000969|38.841667||||||||||||||||||||21|200|200|0.142857
T|MSPL|202609|ASX|ROUND|1000|LNYYN|221|900373|22100|0|0|22100|21000|0|1100|0|0|0|0|0|0.003937|0.000097|0.00733|0.00018|0.019683|0.000483|0.009367|0.00023|-0.010407|-0.000255|40.736606|0.020633|0.000045|0.000001|0.002193|22100|0.010294|0.058824|0||0||||||||22100|0|221|25|25|0.058824
T|MSPL|202609|ASX|ROUND|1000|LYNYN|1332|5374631|133200|0|0|133200|124200|0|9000|0|0|0|0|0|0.004955|0.000123|0.004039|0.0001|0.001396|0.000035|-0.00027|-0.000007|-0.016727|-0.000415|40.348705|0.01247|0.011629|0.000288|0.932571|8400|0.00744|0.083333|124100|0.075745|700|0.009286|0||||||133200|0||||
T|MSPL|202609|ASX|ROUND|10000|LNNYN|3|33963|900|0|0|900|600|0|300|0|0|0|0|0|0.01|0.000265|0.01|0.000265|0.016667|0.000442|-0.003333|-0.000088|0.056667|0.001502|37.735||||||||||||||||||||3|300|300|0.333333
T|MSPL|202609|ASX|ROUND|10000|LNYYN|59|898011|22900|100|0|22800|21500|0|1300|0|0|0|0|0|0.003377|0.000086|0.005219|0.000133|0.016491|0.00042|-0.022368|-0.00057|0.046009|0.001173|39.220351|0.029912|0.00114|0.000029|0.038123|22800|0.014386|0.070175|0||0||||||||21000|1800|59|0|0|0.070175
T|MSPL|202609|ASX|ROUND|10000|LYNYN|373|5771974|147700|2100|0|145600|135900|0|9400|300|0|0|0|0|0.006147|0.000157|0.006229|0.000159|0.009773|0.00025|0.009533|0.000244|0.055549|0.001421|39.08283|0.016484|0.012109|0.00031|0.734583|30400|0.010707|0.016447|114500|0.122271|700|0.01|0||||||134800|12600||||
T|MSPL|202609|ASX|ROUND|20000|LNNYN|1|39770|1000|900|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000251|-0.01|-0.000251|-0.11|-0.002766|-0.03|-0.000754|-0.35|-0.008802|39.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASX|ROUND|20000|LNYYN|35|906255|21900|0|0|21900|20300|0|1600|0|0|0|0|0|0.001142|0.000028|0.004932|0.000119|0.0079|0.000191|0.000183|0.000004|-0.087306|-0.00211|41.379703|0.021416|0.001142|0.000028|0.053305|21900|0.010137|0.073059|0||0||||||||18800|3100|35|0|0|0.073059
T|MSPL|202609|ASX|ROUND|20000|LYNYN|201|4785576|113100|1800|0|111300|102700|0|8600|0|0|0|0|0|0.01|0.000236|0.011042|0.000261|0.010198|0.000241|0.00142|0.000034|-0.010827|-0.000256|42.30142|0.020198|0.016954|0.000401|0.839413|24400|0.007602|0.07377|86400|0.078704|500|0.01|0||||||101000|11700||||
T|MSPL|202609|ASX|ROUND|5000|LNNYN|5|39392|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.022|0.000558|0.018|0.000457|0.042|0.001066|0.028|0.000711|-0.106|-0.002691|39.395||||||||||||||||||||5|0|0|0
T|MSPL|202609|ASX|ROUND|5000|LNYYN|67|545118|13400|0|0|13400|12600|0|800|0|0|0|0|0|0.001642|0.00004|0.003134|0.000077|0.021791|0.000536|0.040896|0.001005|0.08209|0.002018|40.674104|0.018657|-0.000149|-0.000004|-0.008|13400|0.009403|0.059701|0||0||||||||13200|200|67|0|0|0.059701
T|MSPL|202609|ASX|ROUND|5000|LYNYN|358|2858528|71600|800|0|70800|66000|0|4800|0|0|0|0|0|0.001695|0.000042|0.000508|0.000013|-0.005099|-0.000128|-0.012726|-0.000319|-0.007839|-0.000196|39.902775|0.012726|0.012189|0.000305|0.957825|3800|0.005526|0|66700|0.095952|300|0.006667|0||||||64500|7000||||
T|MSPL|202609|ASX|ROUND|50000|LNYYN|2|157443|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.029189|0.000686|0.008649|0.000203|0.002703|0.000064|-0.007568|-0.000178|-0.022703|-0.000534|42.547162|0.01|0|0|0|3700|0.005|0|0||0||||||||2800|900|2|0|0|0
T|MSPL|202609|ASX|ROUND|50000|LYNYN|13|946236|23700|1600|0|22100|20900|0|1200|0|0|0|0|0|0.005385|0.000135|0.006561|0.000164|0.014842|0.000372|0.011674|0.000292|0.018552|0.000465|39.922783|0.014887|0.01448|0.000363|0.972644|3300|0.005|0|17600|0|1200|0.01|1||||||20900|1500||||
T|MSPL|202609|ASYS|ROUND|1000|LNNYN|1|4584|300|0|0|300|300|0|0|0|0|0|0|0|-0.04|-0.002623|-0.07|-0.00459|-0.08|-0.005246|-0.07|-0.00459|-0.02|-0.001311|15.25||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASYS|ROUND|1000|LNYYN|69|148348|10100|0|0|10100|9700|0|400|0|0|0|0|0|0.004554|0.00031|0.004059|0.000277|0.00802|0.000547|0.000495|0.000034|-0.034851|-0.002376|14.669653|0.078515|0.001188|0.000081|0.015132|10100|0.038663|0.039604|0||0||||||||9500|600|69|0|0|0.039604
T|MSPL|202609|ASYS|ROUND|1000|LYNYN|426|710753|47300|0|0|47300|44300|0|3000|0|0|0|0|0|0.044926|0.002986|0.043066|0.002862|0.041036|0.002727|0.034271|0.002278|0.038626|0.002567|15.045624|0.071416|0.052685|0.003502|0.737715|19800|0.023636|0.090909|25700|0.062257|1800|0.013889|0.111111||||||46200|1100||||
T|MSPL|202609|ASYS|ROUND|10000|LYNYN|5|70243|4800|0|0|4800|3400|0|1400|0|0|0|0|0|0.013125|0.000897|0.013125|0.000897|0.0125|0.000854|0.00375|0.000256|0.015208|0.001039|14.634896|0.033125|0.021875|0.001495|0.660377|2700|0.01|0.518519|2100|0|0||||||||3800|1000||||
T|MSPL|202609|ASYS|ROUND|20000|LYNYN|1|44457|2900|1400|0|1500|1500|0|0|0|0|0|0|0|-0.13|-0.008502|-0.13|-0.008502|-0.11|-0.007194|-0.11|-0.007194|-0.37|-0.024199|15.29|0.08|0.08|0.005232|1|0|||1500|0|0||||||||100|1400||||
T|MSPL|202609|ASYS|ROUND|5000|LNNYN|1|9006|600|400|0|200|200|0|0|0|0|0|0|0|-0.07|-0.00466|-0.08|-0.005326|-0.09|-0.005992|-0.14|-0.009321|-0.22|-0.014647|15.02||||||||||||||||||||1|0|0|0
T|MSPL|202609|ASYS|ROUND|5000|LNYYN|7|43424|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|-0.002667|-0.000185|-0.000667|-0.000046|-0.060667|-0.004208|14.418667|0.112|0|0|0|3000|0.056|0|0||0||||||||2100|900|7|0|0|0
T|MSPL|202609|ASYS|ROUND|5000|LYNYN|10|77171|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.000192|-0.000013|0.000577|0.000039|-0.017115|-0.001153|-0.015385|-0.001037|-0.041346|-0.002786|14.840865|0.029808|0.026346|0.001775|0.883871|900|0.01|0|4300|0|0||||||||4200|1000||||
T|MSPL|202609|ATAI|ROUND|1000|LNYYN|67|156595|21300|0|0|21300|20600|0|700|0|0|0|0|0|0|0|0|0|-0.000376|-0.000051|0.002066|0.000281|0.004413|0.0006|7.354108|0.01|0|0|0|21300|0.005|0.032864|0||0||||||||21300|0|67|0|0|0.032864
T|MSPL|202609|ATAI|ROUND|1000|LYNYN|1004|2133555|290500|0|0|290500|220600|0|69900|0|0|0|0|0|0.009425|0.001283|0.009446|0.001285|0.009487|0.001291|0.009315|0.001268|0.007676|0.001045|7.348225|0.01|0.009411|0.001281|0.941136|17100|0.005|0.280702|273400|0.275055|0||||||||290500|0||||
T|MSPL|202609|ATAI|ROUND|10000|LNYYN|7|98849|13400|0|0|13400|11900|0|1500|0|0|0|0|0|0|0|0|0|0.00806|0.001092|0.013433|0.00182|0.003134|0.000425|7.381791|0.01|0|0|0|13400|0.005|0.11194|0||0||||||||12400|1000|7|0|0|0.11194
T|MSPL|202609|ATAI|ROUND|10000|LYNYN|57|763372|103900|0|0|103900|98000|0|5900|0|0|0|0|0|0.008056|0.001096|0.008056|0.001096|0.008268|0.001125|0.010308|0.001403|0.010308|0.001403|7.347132|0.009798|0.007854|0.001069|0.801572|20200|0.005|0|83700|0.07049|0||||||||103900|0||||
T|MSPL|202609|ATAI|ROUND|20000|LNNYN|1|26640|3600|0|0|3600|0|0|3600|0|0|0|0|0|0.01|0.00135|0.01|0.00135|0.01|0.00135|0.01|0.00135|0.01|0.00135|7.405||||||||||||||||||||1|3600|3600|1
T|MSPL|202609|ATAI|ROUND|20000|LNYYN|5|190329|25900|0|0|25900|20700|0|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015521|0.002111|7.351602|0.01|0|0|0|25900|0.005|0.200772|0||0||||||||25900|0|5|0|0|0.200772
T|MSPL|202609|ATAI|ROUND|20000|LYNYN|15|460263|62600|0|0|62600|62600|0|0|0|0|0|0|0|0.007796|0.00106|0.008722|0.001186|0.010447|0.001421|0.007572|0.00103|0.005048|0.000686|7.353411|0.008546|0.006342|0.000862|0.742056|13800|0.005|0|48800|0|0||||||||62600|0||||
T|MSPL|202609|ATAI|ROUND|200000|LNYYN|1|432612|59100|0|0|59100|0|0|59100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.325|0.01|0|0|0|59100|0.005|1|0||0||||||||59100|0|1|0|0|1
T|MSPL|202609|ATAI|ROUND|200000|LYNYN|1|214600|29000|0|0|29000|29000|0|0|0|0|0|0|0|0.01|0.001351|0.01|0.001351|0.01|0.001351|0.01|0.001351|0.01|0.001351|7.4|0|0|0||0|||29000|0|0||||||||19500|9500||||
T|MSPL|202609|ATAI|ROUND|250|LNYYN|75|55131|7500|0|0|7500|7100|0|400|0|0|0|0|0|0|0|0|0|0.000267|0.000036|0.000533|0.000073|0.0016|0.000218|7.353933|0.01|0|0|0|7500|0.005|0.053333|0||0||||||||7500|0|75|0|0|0.053333
T|MSPL|202609|ATAI|ROUND|250|LYNYN|674|495139|67400|0|0|67400|61200|0|6200|0|0|0|0|0|0.009525|0.001297|0.009466|0.001289|0.00911|0.00124|0.008754|0.001192|0.006706|0.000913|7.3452|0.009985|0.00951|0.001295|0.952452|3200|0.005|0.03125|64200|0.11215|0||||||||67400|0||||
T|MSPL|202609|ATAI|ROUND|5000|LNYYN|16|105512|14300|0|0|14300|13600|0|700|0|0|0|0|0|0|0|0|0|0|0|0.000979|0.000133|0.000979|0.000133|7.378636|0.01|0|0|0|14300|0.005|0.048951|0||0||||||||14300|0|16|0|0|0.048951
T|MSPL|202609|ATAI|ROUND|5000|LYNYN|136|877672|119300|100|0|119200|103700|0|15500|0|0|0|0|0|0.00906|0.001231|0.009312|0.001265|0.009144|0.001243|0.009564|0.0013|0.00396|0.000538|7.358993|0.01|0.00906|0.001231|0.90604|11200|0.005|0.125|108000|0.137963|0||||||||119300|0||||
T|MSPL|202609|ATAI|ROUND|50000|LYNYN|9|846961|115200|300|0|114900|104100|0|10800|0|0|0|0|0|0.00819|0.001114|0.00819|0.001114|0.009426|0.001282|0.009426|0.001282|0.008155|0.001109|7.35493|0.007023|0.005213|0.000709|0.742255|20800|0.005|0|94100|0.114772|0||||||||112500|2700||||
T|MSPL|202609|ATAT|ROUND|1000|LNNYN|4|13132|400|0|0|400|300|0|100|0|0|0|0|0|0.0075|0.000228|0.0025|0.000076|0.0075|0.000228|0.035|0.001066|0.0975|0.002969|32.83625||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|ATAT|ROUND|1000|LNYYN|95|312283|9500|0|0|9500|8400|0|1100|0|0|0|0|0|0.002526|0.000077|0.003474|0.000106|0.008316|0.000253|0.026316|0.000801|0.032316|0.000983|32.861526|0.086211|0.001684|0.000051|0.019536|9400|0.042713|0.117021|100|0|0||||||||9500|0|95|0|0|0.115789
T|MSPL|202609|ATAT|ROUND|1000|LYNYN|823|2712942|82300|0|0|82300|78500|0|3800|0|0|0|0|0|0.046452|0.001409|0.046087|0.001398|0.043183|0.00131|0.0439|0.001332|0.034484|0.001046|32.96466|0.072649|0.049344|0.001497|0.679211|35800|0.026955|0.044693|46100|0.047722|400|0.015|0||||||82300|0||||
T|MSPL|202609|ATAT|ROUND|10000|LNYYN|12|186842|5700|0|0|5700|5200|0|500|0|0|0|0|0|0.078772|0.002404|0.06193|0.00189|0.06|0.001831|0.071754|0.00219|0.138947|0.004241|32.764474|0.083684|0.004912|0.00015|0.0587|5700|0.039386|0.087719|0||0||||||||3500|2200|12|0|0|0.087719
T|MSPL|202609|ATAT|ROUND|10000|LYNYN|21|292584|8800|500|0|8300|8300|0|0|0|0|0|0|0|0.013373|0.000402|-0.00012|-0.000004|-0.031807|-0.000956|-0.036506|-0.001097|-0.013855|-0.000416|33.281807|0.071807|0.065422|0.001966|0.911074|2600|0.016346|0|5300|0|400|0.04|0||||||6900|1600||||
T|MSPL|202609|ATAT|ROUND|20000|LNYYN|5|148782|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.004348|0.000135|0.000435|0.000013|0.017391|0.000538|0.051739|0.001602|0.01087|0.000336|32.305217|0.165217|-0.001304|-0.00004|-0.007895|4600|0.083261|0|0||0||||||||2200|2400|5|0|0|0
T|MSPL|202609|ATAT|ROUND|20000|LYNYN|6|179278|5500|500|0|5000|4200|0|800|0|0|0|0|0|0.032|0.000983|0.0202|0.00062|0.0218|0.00067|0.0074|0.000227|0.0316|0.000971|32.5582|0.0492|0.0452|0.001388|0.918699|1000|0.01|0.2|4000|0.15|0||||||||2100|3100||||
T|MSPL|202609|ATAT|ROUND|5000|LNYYN|61|416445|12700|100|0|12600|12200|0|400|0|0|0|0|0|0.003492|0.000107|0.000635|0.000019|0.006349|0.000194|0.01|0.000305|0.038254|0.001167|32.785079|0.089365|0.002698|0.000082|0.030195|12400|0.044032|0.032258|200|0|0||||||||11000|1700|61|0|0|0.031746
T|MSPL|202609|ATAT|ROUND|5000|LYNYN|109|779722|23800|200|0|23600|23100|0|500|0|0|0|0|0|0.037627|0.001149|0.038517|0.001176|0.035636|0.001088|0.023729|0.000724|0.03911|0.001194|32.759386|0.058686|0.042754|0.001305|0.72852|11000|0.018091|0|12100|0.041322|500|0.022|0||||||21400|1900||||
T|MSPL|202609|ATAT|ROUND|50000|LNYYN|5|377388|11700|0|0|11700|11700|0|0|0|0|0|0|0|-0.013846|-0.00043|-0.031026|-0.000964|-0.031026|-0.000964|-0.024017|-0.000746|0.042393|0.001318|32.175983|0.290427|0|0|0|11700|0.145214|0|0||0||||||||2700|9000|5|0|0|0
T|MSPL|202609|ATAT|ROUND|50000|LYNYN|1|97200|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002159|0.07|0.002159|0.14|0.004318|32.42|0.04|0|0|0|3000|0.02|0|0||0||||||||100|2900||||
T|MSPL|202609|ATCH|ROUND|0|LNNYN|2|425|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0023|-0.013453|-0.0023|-0.013453|-0.0023|-0.013453|-0.0023|-0.013453|-0.0013|-0.007604|0.170968||||||||||||||||||||2|0|0|0
T|MSPL|202609|ATCH|ROUND|0|LNYYN|5|360.03|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.00035|0.001751|0.000333|0.001667|0.000378|0.00189|0.001272|0.006364|0.000417|0.002084|0.199922|0.002778|0|0|0|1800|0.001389|0|0||0||||||||1000|800|5|0|0|0
T|MSPL|202609|ATCH|ROUND|0|LYNYN|141|2687.51|14100|0|0|14100|13600|0|500|0|0|0|0|0|0.001363|0.007177|0.001362|0.007169|0.001384|0.007285|0.001334|0.007023|0.001606|0.008457|0.18994|0.001365|0.001365|0.007184|1|0|||14100|0.035461|0||||||||14100|0||||
T|MSPL|202609|ATCH|ROUND|250|LNYYN|3|1372.92|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|-0.000063|-0.00032|0.000606|0.003083|0.001117|0.005686|0.00182|0.009263|0.196476|0.000689|0|0|0|7000|0.000344|0|0||0||||||||1500|5500|3|0|0|0
T|MSPL|202609|ATCX|ROUND|250|LNYYN|1|346|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003072|3.255|0.41|0|0|0|100|0.205|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ATEC|ROUND|1000|LNNYN|22|32911|3300|100|3200|0|2500|0|700|0|0|0|0|0|0.0025|0.00025|0.004375|0.000438|0.003125|0.000313|0.000625|0.000063|0.0175|0.001751|9.992813||||||||||||||||||||22|600|600|0.21875
T|MSPL|202609|ATEC|ROUND|1000|LNYYN|186|367125|37400|0|37400|0|33800|0|3600|0|0|0|0|0|0.00107|0.000109|0.002059|0.00021|0.003529|0.000359|0.00877|0.000893|0.015348|0.001563|9.818302|0.015963|0.000428|0.000044|0.026801|36800|0.007976|0.111413|0||600|0.005|0.166667||||||37200|200|186|300|300|0.112299
T|MSPL|202609|ATEC|ROUND|1000|LYNYN|1361|2334807|231700|800|230900|0|216500|0|14200|200|0|0|0|0|0.005799|0.000575|0.005977|0.000593|0.004439|0.00044|0.001182|0.000117|0.001507|0.00015|10.080823|0.012352|0.01068|0.001059|0.864656|27100|0.007841|0.077491|201700|0.071393|2100|0.009286|0.190476||||||227800|3200||||
T|MSPL|202609|ATEC|ROUND|10000|LNYYN|12|170054|18600|0|18600|0|17400|0|1200|0|0|0|0|0|0.005591|0.000612|0.009032|0.000988|0.003441|0.000376|0.004946|0.000541|0.001505|0.000165|9.142957|0.01|0|0|0|18600|0.005|0.064516|0||0||||||||17000|1600|12|0|0|0.064516
T|MSPL|202609|ATEC|ROUND|10000|LYNYN|49|642455|65100|3900|61200|0|54400|0|6800|0|0|0|0|0|0.009085|0.000917|0.009739|0.000983|0.012418|0.001253|0.011944|0.001205|0.018824|0.001899|9.911176|0.013627|0.010098|0.001019|0.741007|7500|0.0144|0.08|53700|0.115456|0||||||||60800|4300||||
T|MSPL|202609|ATEC|ROUND|20000|LNYYN|6|141536|15000|0|15000|0|15000|0|0|0|0|0|0|0|0|0|-0.002933|-0.000311|-0.015467|-0.001639|-0.023733|-0.002515|-0.0208|-0.002204|9.435533|0.01|0|0|0|15000|0.005|0|0||0||||||||14800|200|6|0|0|0
T|MSPL|202609|ATEC|ROUND|20000|LYNYN|13|386885|38600|800|37800|0|33900|0|3900|0|0|0|0|0|0.00828|0.000826|0.003386|0.000338|-0.001508|-0.00015|0.010317|0.001029|0.020979|0.002092|10.028624|0.011958|0.010529|0.00105|0.880531|4200|0.006429|0|33600|0.464286|0||||||||38600|0||||
T|MSPL|202609|ATEC|ROUND|250|LNNYN|10|9338|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.015|0.001607|0.015|0.001607|0.027|0.002893|0.02|0.002143|0.026|0.002786|9.334||||||||||||||||||||10|0|0|0
T|MSPL|202609|ATEC|ROUND|250|LNYYN|78|72750|7800|0|7800|0|7000|0|800|0|0|0|0|0|0.000897|0.000096|0.001795|0.000192|0.007436|0.000797|0.018974|0.002035|0.017308|0.001856|9.324231|0.018718|-0.000256|-0.000027|-0.013699|7800|0.009487|0.102564|0||0||||||||7800|0|78|0|0|0.102564
T|MSPL|202609|ATEC|ROUND|250|LYNYN|559|523922|55900|0|55900|0|53600|0|2200|100|0|0|0|0|0.006977|0.000744|0.00712|0.00076|0.008497|0.000906|0.008551|0.000912|0.011843|0.001263|9.374275|0.011485|0.009267|0.000989|0.806854|10300|0.006117|0.135922|45500|0.041758|100|0.01|0||||||55900|0||||
T|MSPL|202609|ATEC|ROUND|5000|LNYYN|23|154291|16200|0|16200|0|16200|0|0|0|0|0|0|0|0.002593|0.000272|0.004198|0.000441|0.006049|0.000635|-0.006543|-0.000687|-0.020494|-0.002152|9.522531|0.01|0|0|0|16200|0.005|0|0||0||||||||15800|400|23|0|0|0
T|MSPL|202609|ATEC|ROUND|5000|LYNYN|152|1014444|101000|900|100100|0|94700|0|5400|0|0|0|0|0|-0.000559|-0.000056|-0.001489|-0.000148|0.000969|0.000096|0.006364|0.000633|0.012248|0.001218|10.053152|0.011319|0.009221|0.000917|0.814651|18600|0.005968|0.032258|80900|0.059333|600|0.01|0||||||97500|3500||||
T|MSPL|202609|ATEC|ROUND|50000|LYNYN|1|55728|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.005|0.000484|0.005|0.000484|0.005|0.000484|0.005|0.000484|0.005|0.000484|10.325|0.01|0.005|0.000484|0.5|2700|0.005|0|2700|0|0||||||||5400|0||||
T|MSPL|202609|ATEN|ROUND|1000|LNNYN|22|56213|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.015909|0.000623|0.003182|0.000125|0.008182|0.00032|0.006364|0.000249|0.004545|0.000178|25.546818||||||||||||||||||||22|0|0|0
T|MSPL|202609|ATEN|ROUND|1000|LNYYN|212|595172|23200|0|23200|0|22400|0|800|0|0|0|0|0|0.000905|0.000035|0.002112|0.000082|0.010517|0.00041|0.012241|0.000477|0.009655|0.000376|25.647694|0.039871|0.00194|0.000076|0.048649|22700|0.019383|0.030837|500|0.2|0||||||||23000|200|212|100|100|0.034483
T|MSPL|202609|ATEN|ROUND|1000|LYNYN|714|1896140|74500|100|74400|0|70000|0|4300|100|0|0|0|0|0.035108|0.00138|0.034315|0.001349|0.03129|0.00123|0.024718|0.000972|0.036895|0.001451|25.4317|0.070685|0.04879|0.001918|0.690245|27200|0.030276|0.047794|46600|0.092275|600|0.015|0.166667||||||73400|1100||||
T|MSPL|202609|ATEN|ROUND|10000|LNYYN|19|290190|11400|0|11400|0|10700|0|700|0|0|0|0|0|0.002018|0.000079|0.008158|0.000321|0.026404|0.001037|0.031667|0.001244|0.069561|0.002733|25.45364|0.071491|0.000526|0.000021|0.007362|11400|0.035482|0.061404|0||0||||||||6500|4900|19|0|0|0.061404
T|MSPL|202609|ATEN|ROUND|10000|LYNYN|85|1014722|38700|2800|35900|0|32600|0|3300|0|0|0|0|0|0.004067|0.000155|0.002396|0.000091|-0.004819|-0.000184|-0.00532|-0.000203|0.007103|0.000271|26.186504|0.037465|0.033788|0.00129|0.901859|2700|0.026667|0.074074|32400|0.095679|800|0.0075|0||||||34000|4000||||
T|MSPL|202609|ATEN|ROUND|20000|LNYYN|5|184337|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.005556|0.000217|0.016389|0.000641|0.033889|0.001325|0.053611|0.002095|0.137778|0.005385|25.584306|0.066944|0|0|0|7200|0.033472|0|0||0||||||||1400|5800|5|0|0|0
T|MSPL|202609|ATEN|ROUND|20000|LYNYN|2|45813|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.009412|-0.000349|-0.009412|-0.000349|-0.024706|-0.000917|-0.038824|-0.001442|-0.067647|-0.002512|26.929412|0.038824|0.038824|0.001442|1|0|||1700|0|0||||||||1300|400||||
T|MSPL|202609|ATEN|ROUND|5000|LNYYN|74|435885|16600|200|16400|0|15500|0|900|0|0|0|0|0|0.000122|0.000005|-0.002683|-0.000102|0.00189|0.000072|0.029634|0.001128|0.021707|0.000827|26.260945|0.054817|0.002744|0.000104|0.050056|16400|0.026037|0.054878|0||0||||||||14700|1700|74|0|0|0.054878
T|MSPL|202609|ATEN|ROUND|5000|LYNYN|199|1204656|45800|2700|43100|0|40600|0|2500|0|0|0|0|0|0.010766|0.000409|0.005313|0.000202|-0.001763|-0.000067|-0.00065|-0.000025|0.014478|0.000551|26.296346|0.049443|0.048515|0.001845|0.981229|1800|0.016111|0.111111|40400|0.056931|900|0.01|0||||||39300|5500||||
T|MSPL|202609|ATEN|ROUND|50000|LNYYN|1|52185|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.000402|0.02|0.000805|0.03|0.001207|0|0|0.1|0.004025|24.845|0.09|0|0|0|2100|0.045|0|0||0||||||||300|1800|1|0|0|0
T|MSPL|202609|ATER|ROUND|0|LNYYN|77|7506.36|9400|0|0|9400|8800|0|600|0|0|0|0|0|-0.000137|-0.000173|-0.001118|-0.001409|-0.001672|-0.002108|-0.004863|-0.00613|0.016807|0.021186|0.79331|0.013551|0|0|0|9400|0.006776|0.06383|0||0||||||||9000|400|77|0|0|0.06383
T|MSPL|202609|ATER|ROUND|0|LYNYN|279|24065.71|34200|0|0|34200|31900|0|2300|0|0|0|0|0|0.01282|0.018107|0.012965|0.018312|0.013246|0.018709|0.013764|0.019441|0.01297|0.018319|0.707994|0.01444|0.013139|0.018559|0.909932|19300|0.001159|0.072539|14700|0.061224|200|0.00065|0||||||34000|200||||
T|MSPL|202609|ATER|ROUND|250|LNYYN|10|4005.09|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0.000554|0.000666|0.001402|0.001685|0.002906|0.003492|0.007781|0.009351|0.832174|0.011244|0|0|0|4800|0.005622|0|0||0||||||||2100|2700|10|0|0|0
T|MSPL|202609|ATER|ROUND|250|LYNYN|5|2432.5|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.014117|0.020524|0.014117|0.020524|0.014117|0.020524|0.014646|0.021292|0.01386|0.02015|0.687836|0.014329|0.014117|0.020524|0.985244|600|0.000617|0|2900|0|0||||||||3400|100||||
T|MSPL|202609|ATEX|ROUND|10000|LNYYN|13|218942|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.043077|-0.000512|-0.048462|-0.000576|-0.076923|-0.000914|-0.049231|-0.000585|0.191538|0.002276|84.137308|0.751538|0|0|0|2600|0.375769|0|0||0||||||||2300|300|13|0|0|0
T|MSPL|202609|ATEX|ROUND|10000|LYNYN|17|275386|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.629412|0.007792|0.632353|0.007829|0.428824|0.005309|0.605294|0.007494|0.751765|0.009307|80.773235|0.868824|0.718235|0.008892|0.826676|1600|0.16|0|1800|0.111111|0||||||||2400|1000||||
T|MSPL|202609|ATEX|ROUND|20000|LNYYN|1|26700|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000113|0.33|0.003745|0.89|0.0101|88.12|1.76|0|0|0|300|0.88|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ATEX|ROUND|20000|LYNYN|7|223561|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.477143|0.005977|0.465357|0.005829|0.394286|0.004939|0.246429|0.003087|0.523929|0.006563|79.831071|0.702857|0.545714|0.006836|0.776423|800|0.275|0|2000|0|0||||||||2100|700||||
T|MSPL|202609|ATEX|ROUND|200000|LNYYN|1|205776|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28|-0.003292|-0.37|-0.00435|85.055|1.37|0|0|0|2400|0.685|0|0||0||||||||100|2300|1|0|0|0
T|MSPL|202609|ATEX|ROUND|5000|LNYYN|67|548628|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.023731|0.00029|0.038955|0.000476|0.048657|0.000595|0.054627|0.000668|0.061791|0.000756|81.779776|0.647015|0.024179|0.000296|0.03737|6700|0.311418|0.074627|0||0||||||||6700|0|67|0|0|0.074627
T|MSPL|202609|ATEX|ROUND|5000|LYNYN|469|3859589|46900|0|0|46900|44500|0|2400|0|0|0|0|0|0.384563|0.004676|0.385139|0.004683|0.364094|0.004427|0.337441|0.004103|0.263625|0.003206|82.238412|0.609232|0.393454|0.004784|0.645819|35300|0.143343|0.053824|11600|0.060345|0||||||||46900|0||||
T|MSPL|202609|ATEX|ROUND|50000|LYNYN|4|362248|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.0425|-0.000516|0.077273|0.000938|0.066591|0.000808|0.176818|0.002147|0.179773|0.002183|82.367841|0.663409|0.532955|0.00647|0.803357|2100|0.136667|0|2300|0|0||||||||3100|1300||||
T|MSPL|202609|ATH-A|ROUND|1000|LNYYN|7|18927|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000106|0|0|0.0075|0.000317|0.0075|0.000317|0.01625|0.000686|23.686875|0.07625|0|0|0|800|0.038125|0|0||0||||||||800|0|7|0|0|0
T|MSPL|202609|ATH-A|ROUND|1000|LYNYN|3|7136|300|0|0|300|300|0|0|0|0|0|0|0|0.086667|0.003646|0.076667|0.003225|0.076667|0.003225|0.076667|0.003225|0.056667|0.002384|23.773333|0.093333|0.086667|0.003646|0.928571|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|ATH-A|ROUND|10000|LNNYN|1|11825|500|300|0|200|200|0|0|0|0|0|0|0|-0.07|-0.002963|-0.07|-0.002963|-0.06|-0.00254|-0.05|-0.002116|0|0|23.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATH-A|ROUND|10000|LYNYN|1|16625|700|0|0|700|700|0|0|0|0|0|0|0|-0.07|-0.002942|-0.07|-0.002942|-0.07|-0.002942|-0.07|-0.002942|-0.07|-0.002942|23.79|0.08|0.08|0.003363|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|ATH-A|ROUND|5000|LNYYN|1|9516|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.795|0.07|0|0|0|400|0.035|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ATH-B|ROUND|1000|LNYYN|2|3643|200|0|0|200|100|0|100|0|0|0|0|0|0.06|0.003291|0.06|0.003291|0.07|0.00384|0.065|0.003566|0.075|0.004114|18.23|0.1|0.06|0.003291|0.6|200|0.02|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|ATH-B|ROUND|1000|LYNYN|9|16363|900|0|0|900|900|0|0|0|0|0|0|0|0.106667|0.005867|0.123333|0.006784|0.111111|0.006112|0.111111|0.006112|0.15|0.008251|18.18|0.117778|0.106667|0.005867|0.90566|500|0.01|0|400|0|0||||||||900|0||||
T|MSPL|202609|ATH-B|ROUND|5000|LNYYN|1|7112|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.02|0.001121|0.07|0.003925|0.07|0.003925|0.04|0.002243|17.835|0.11|0|0|0|400|0.055|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|ATH-D|ROUND|1000|LNYYN|1|1608|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.09|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ATH-E|ROUND|1000|LNYYN|2|5000|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.0008|0.02|0.0008|0.005|0.0002|0.02|0.0008|0.025|0.001001|24.9875|0.115|0.015|0.0006|0.130435|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ATH-E|ROUND|1000|LYNYN|8|20054|800|0|0|800|800|0|0|0|0|0|0|0|0.02875|0.001147|0.0275|0.001097|0.02875|0.001147|0.0225|0.000898|0.015|0.000599|25.059375|0.03375|0.02625|0.001048|0.777778|300|0.01|0|500|0|0||||||||800|0||||
T|MSPL|202609|ATH-E|ROUND|20000|LNYYN|1|48146|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.31|0.06|0|0|0|1900|0.03|0|0||0||||||||400|1500|1|0|0|0
T|MSPL|202609|ATHE|ROUND|1000|LYNYN|1|1263|300|0|0|300|0|0|300|0|0|0|0|0|0.136667|0.033051|0.136667|0.033051|0.136667|0.033051|0.136667|0.033051|0.136667|0.033051|4.135|0.15|0.136667|0.033051|0.911111|100|0.02|1|200|1|0||||||||100|200||||
T|MSPL|202609|ATHE|ROUND|250|LYNYN|1|770|200|0|0|200|200|0|0|0|0|0|0|0|0.24|0.06443|0.24|0.06443|0.24|0.06443|0.24|0.06443|0.23|0.061745|3.725|0.25|0.24|0.06443|0.96|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|ATHM|ROUND|1000|LNNYN|1|2148|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000931|-0.02|-0.000931|0.02|0.000931|0.02|0.000931|0.1|0.004653|21.49||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATHM|ROUND|1000|LNYYN|93|271226|12600|0|12600|0|11800|0|800|0|0|0|0|0|0.00627|0.000291|0.009683|0.00045|0.017381|0.000807|0.024048|0.001117|0.02754|0.001279|21.529762|0.063016|0.00619|0.000288|0.098237|12200|0.029385|0.065574|300|0|100|0.005|0||||||11500|1100|93|140|140|0.063492
T|MSPL|202609|ATHM|ROUND|1000|LYNYN|360|858395|39700|0|39700|0|36700|0|3000|0|0|0|0|0|0.034257|0.001584|0.03267|0.00151|0.029597|0.001368|0.025164|0.001163|0.025038|0.001158|21.630491|0.048942|0.037985|0.001756|0.776119|10300|0.021505|0.097087|29000|0.089655|400|0.01|0.25||||||38400|1300||||
T|MSPL|202609|ATHM|ROUND|10000|LNYYN|1|10610|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000941|-0.01|-0.00047|21.255|0.07|0|0|0|500|0.035|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|ATHM|ROUND|10000|LYNYN|6|89992|4200|0|4200|0|3700|0|500|0|0|0|0|0|0.135714|0.006356|0.12381|0.005798|0.123095|0.005765|0.124048|0.005809|0.046667|0.002185|21.35381|0.145714|0.14|0.006556|0.960784|700|0.017143|0|3500|0.142857|0||||||||2200|2000||||
T|MSPL|202609|ATHM|ROUND|20000|LNYYN|1|21040|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001424|0.01|0.000475|21.065|0.05|0|0|0|1000|0.025|0|0||0||||||||700|300|1|0|0|0
T|MSPL|202609|ATHM|ROUND|20000|LYNYN|2|49941|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.004348|-0.0002|-0.004348|-0.0002|0.027391|0.001261|0.066957|0.003082|-0.055217|-0.002542|21.723696|0.020435|0.016522|0.000761|0.808511|900|0.005|0|1400|0|0||||||||1500|800||||
T|MSPL|202609|ATHM|ROUND|5000|LNYYN|6|44769|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.00381|0.000179|-0.00381|-0.000179|-0.017619|-0.000827|0.019048|0.000894|0.024762|0.001162|21.309048|0.072381|0.00381|0.000179|0.052632|2100|0.034286|0|0||0||||||||1600|500|6|0|0|0
T|MSPL|202609|ATHM|ROUND|5000|LYNYN|17|119864|5500|0|5500|0|5200|0|300|0|0|0|0|0|0.010545|0.000484|0.011091|0.000509|0.018545|0.000851|0.017455|0.000801|0.004545|0.000209|21.795909|0.024545|0.02|0.000918|0.814815|500|0.025|0|5000|0.06|0||||||||5100|400||||
T|MSPL|202609|ATHS|ROUND|1000|LYNYN|2|4974|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.001607|0.04|0.001607|0.04|0.001607|0.04|0.001607|0.04|0.001607|24.89|0.04|0.04|0.001607|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ATI|ROUND|10000|LNNYN|20|374944|2000|0|2000|0|1800|0|200|0|0|0|0|0|-0.024|-0.000128|0.02|0.000107|0.059|0.000315|0.191|0.001019|0.073|0.000389|187.4935||||||||||||||||||||20|0|0|0.1
T|MSPL|202609|ATI|ROUND|10000|LNYYN|308|5770702|30800|0|30800|0|29000|0|1800|0|0|0|0|0|0.012532|0.000067|0.024221|0.000129|0.068734|0.000367|0.099578|0.000531|0.079253|0.000423|187.397468|0.392338|0.008701|0.000046|0.022178|30700|0.192443|0.058632|100|0|0||||||||30800|0|308|100|0|0.058442
T|MSPL|202609|ATI|ROUND|10000|LYNYN|1322|24781611|132200|0|132200|0|125100|0|7100|0|0|0|0|0|0.25615|0.001366|0.24848|0.001325|0.208298|0.001111|0.169372|0.000903|0.162035|0.000864|187.494958|0.357194|0.287504|0.001533|0.804896|54800|0.085922|0.051095|74600|0.053619|2800|0.036429|0.142857||||||132200|0||||
T|MSPL|202609|ATI|ROUND|20000|LNNYN|19|580484|3000|0|3000|0|2600|0|400|0|0|0|0|0|-0.037|-0.000191|-0.004|-0.000021|-0.004|-0.000021|-0.039667|-0.000205|0.014667|0.000076|193.498667||||||||||||||||||||19|0|0|0.133333
T|MSPL|202609|ATI|ROUND|20000|LNYYN|297|8376905.72|42342|142|42200|0|39300|0|2900|0|0|0|0|0|0.00981|0.00005|0.012938|0.000065|0.032204|0.000163|0.045758|0.000231|0.120355|0.000608|197.911232|0.415735|0.009526|0.000048|0.022914|42200|0.203104|0.06872|0||0||||||||37872|4400|297|0|0|0.06872
T|MSPL|202609|ATI|ROUND|20000|LYNYN|1144|30759078|156400|900|155500|0|143000|0|12500|0|0|0|0|0|0.181254|0.000922|0.170733|0.000868|0.122006|0.000621|0.109775|0.000558|0.102572|0.000522|196.611431|0.360174|0.290521|0.001478|0.806613|44600|0.123666|0.100897|104600|0.07457|6300|0.015873|0.111111||||||141000|13900||||
T|MSPL|202609|ATI|ROUND|200000|LNNYN|1|312900|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.154667|0.000742|0.154667|0.000742|0.154667|0.000742|-0.215333|-0.001033|-0.995333|-0.004774|208.47||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATI|ROUND|200000|LNYYN|2|810114|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.166341|0.000842|0.099756|0.000505|0.102439|0.000519|0.925366|0.004685|-1.780732|-0.009015|197.52878|0.954146|0|0|0|4100|0.477073|0|0||0||||||||500|3600|2|0|0|0
T|MSPL|202609|ATI|ROUND|200000|LYNYN|7|1896832|10000|600|9400|0|8200|0|1200|0|0|0|0|0|0.159787|0.000842|0.095319|0.000502|0.089362|0.000471|0.105957|0.000558|0.204468|0.001077|189.835106|0.203404|0.20234|0.001066|0.99477|300|0.016667|0|9100|0.131868|0||||||||3500|5900||||
T|MSPL|202609|ATI|ROUND|50000|LNNYN|2|178611|900|0|900|0|900|0|0|0|0|0|0|0|-0.226667|-0.001141|-0.226667|-0.001141|-0.24|-0.001209|-0.246667|-0.001242|-0.246667|-0.001242|198.57||||||||||||||||||||2|0|0|0
T|MSPL|202609|ATI|ROUND|50000|LNYYN|53|3895920|20500|100|20400|0|18800|0|1600|0|0|0|0|0|-0.008725|-0.000046|-0.020343|-0.000107|0.056225|0.000296|0.067696|0.000356|-0.262892|-0.001383|190.08348|0.501667|0.014461|0.000076|0.028825|20400|0.243603|0.078431|0||0||||||||10400|10000|53|0|0|0.078431
T|MSPL|202609|ATI|ROUND|50000|LYNYN|65|5961757|31000|500|30500|0|27800|0|2700|0|0|0|0|0|0.196787|0.001023|0.194164|0.001009|0.072295|0.000376|0.021475|0.000112|0.460328|0.002392|192.452|0.37423|0.351475|0.001826|0.939197|8400|0.04131|0.107143|22100|0.081448|0||||||||16400|14100||||
T|MSPL|202609|ATII|ROUND|1000|LYNYN|17|18156|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.01|0.000936|0.01|0.000936|0.01|0.000936|0.01|0.000936|0.01|0.000936|10.685|0.01|0.01|0.000936|1|0|||1700|0.058824|0||||||||1700|0||||
T|MSPL|202609|ATKR|ROUND|10000|LNNYN|2|37832|400|100|300|0|300|0|0|0|0|0|0|0|0.003333|0.000035|-0.01|-0.000106|-0.016667|-0.000176|-0.016667|-0.000176|-0.01|-0.000106|94.595||||||||||||||||||||2|0|0|0
T|MSPL|202609|ATKR|ROUND|10000|LNYYN|32|603726|6400|100|6300|0|5900|0|400|0|0|0|0|0|-0.000635|-0.000007|-0.000317|-0.000003|0.00127|0.000013|0.006984|0.000074|0.005714|0.000061|94.341667|0.012222|0|0|0|6300|0.006111|0.063492|0||0||||||||6300|100|32|0|0|0.063492
T|MSPL|202609|ATKR|ROUND|10000|LYNYN|54|1019516|10800|0|10800|0|9800|0|1000|0|0|0|0|0|0.008981|0.000095|0.008981|0.000095|0.006574|0.00007|0.008426|0.000089|0.009722|0.000103|94.395648|0.010926|0.009352|0.000099|0.855932|1100|0.007727|0|9700|0.103093|0||||||||10800|0||||
T|MSPL|202609|ATKR|ROUND|20000|LNNYN|1|47305|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.01|0.000106|94.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATKR|ROUND|20000|LNYYN|21|725858|7700|0|7700|0|7300|0|400|0|0|0|0|0|-0.000649|-0.000007|-0.001039|-0.000011|0.003766|0.00004|0.005065|0.000054|-0.004286|-0.000045|94.266299|0.011818|0|0|0|7700|0.005909|0.051948|0||0||||||||7400|300|21|0|0|0.051948
T|MSPL|202609|ATKR|ROUND|20000|LYNYN|35|1207493|12800|0|12800|0|12800|0|0|0|0|0|0|0|0.009453|0.0001|0.009062|0.000096|0.010156|0.000108|0.011719|0.000124|0.013359|0.000142|94.332813|0.011875|0.009922|0.000105|0.835526|1400|0.008929|0|11400|0|0||||||||12700|100||||
T|MSPL|202609|ATKR|ROUND|200000|LYNYN|1|207812|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|0.01|0.000106|94.455|0.01|0.01|0.000106|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|ATKR|ROUND|5000|LNNYN|3|28365|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|0.003333|0.000035|94.555||||||||||||||||||||3|0|0|0
T|MSPL|202609|ATKR|ROUND|5000|LNYYN|75|707025|7500|0|7500|0|6800|0|700|0|0|0|0|0|-0.000267|-0.000003|-0.000267|-0.000003|0.001733|0.000018|0.003467|0.000037|0.006667|0.000071|94.2672|0.011467|0|0|0|7500|0.005733|0.173333|0||0||||||||7500|0|75|0|0|0.173333
T|MSPL|202609|ATKR|ROUND|5000|LYNYN|617|5821226|61700|0|61700|0|58700|0|3000|0|0|0|0|0|0.008979|0.000095|0.00893|0.000095|0.00859|0.000091|0.008347|0.000088|0.00752|0.00008|94.343509|0.010519|0.009076|0.000096|0.862866|8400|0.005298|0.047619|53300|0.065666|0||||||||61700|0||||
T|MSPL|202609|ATKR|ROUND|50000|LNYYN|16|1567008|16600|200|16400|0|14400|0|2000|0|0|0|0|0|0|0|-0.000976|-0.00001|-0.004878|-0.000052|-0.007317|-0.000078|0.010183|0.000108|94.397226|0.010427|0|0|0|16400|0.005213|0.121951|0||0||||||||16400|100|16|0|0|0.121951
T|MSPL|202609|ATKR|ROUND|50000|LYNYN|11|885414|9400|300|9100|0|9100|0|0|0|0|0|0|0|0.007912|0.000084|0.007912|0.000084|0.005714|0.000061|0.026374|0.00028|0.007363|0.000078|94.198187|0.011319|0.007912|0.000084|0.699029|1900|0.008158|0|7200|0|0||||||||6400|3000||||
T|MSPL|202609|ATLC|ROUND|10000|LNYYN|8|147336|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.04|0.000433|0.05375|0.000582|0.4575|0.004958|0.51375|0.005567|0.65625|0.007112|92.276875|0.88625|0.04|0.000433|0.045134|1600|0.423125|0.125|0||0||||||||1300|300|8|0|0|0.125
T|MSPL|202609|ATLC|ROUND|10000|LYNYN|14|261284|2800|100|0|2700|2700|0|0|0|0|0|0|0|1.01037|0.010888|0.98963|0.010665|0.922222|0.009938|0.897778|0.009675|0.558519|0.006019|92.794074|1.112593|1.022222|0.011016|0.918775|600|0.203333|0|2100|0|0||||||||1900|800||||
T|MSPL|202609|ATLC|ROUND|20000|LNYYN|2|54972|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000163|0.28|0.003047|0.27|0.002938|91.9075|0.575|0|0|0|600|0.2875|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|ATLC|ROUND|20000|LYNYN|4|108783|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.515|0.005671|0.515|0.005671|0.6225|0.006855|0.58|0.006387|0.305|0.003359|90.805|0.69|0.69|0.007599|1|0|||1200|0|0||||||||1000|200||||
T|MSPL|202609|ATLC|ROUND|5000|LNNYN|12|109494|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.3275|0.003583|0.136667|0.001495|0.058333|0.000638|-0.1975|-0.002161|-0.493333|-0.005397|91.403333||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|ATLC|ROUND|5000|LNYYN|37|340759|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.196216|0.00213|0.109459|0.001188|0.118108|0.001282|0.048108|0.000522|0.207568|0.002253|92.121216|0.853784|0.068108|0.000739|0.079772|3700|0.392838|0.054054|0||0||||||||3700|0|37|0|0|0.054054
T|MSPL|202609|ATLC|ROUND|5000|LYNYN|244|2236919|24400|0|0|24400|22900|0|1500|0|0|0|0|0|0.482254|0.005267|0.477459|0.005215|0.450861|0.004924|0.442787|0.004836|0.437746|0.004781|91.555225|0.709221|0.50918|0.005561|0.717943|15200|0.160559|0.059211|9200|0.065217|0||||||||24400|0||||
T|MSPL|202609|ATLC|ROUND|50000|LYNYN|3|240425|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.295385|0.003189|0.131154|0.001416|0.46|0.004967|0.504615|0.005449|1.181923|0.012762|92.611923|0.464615|0.461538|0.004984|0.993377|100|0.04|0|2500|0|0||||||||1800|800||||
T|MSPL|202609|ATLO|ROUND|1000|LNNYN|1|3224|100|0|100|0|0|0|100|0|0|0|0|0|0.21|0.006518|-0.05|-0.001552|-0.06|-0.001862|-0.07|-0.002173|-0.14|-0.004345|32.22||||||||||||||||||||1|17|17|1
T|MSPL|202609|ATLO|ROUND|1000|LNYYN|6|19150|600|0|600|0|600|0|0|0|0|0|0|0|0.181667|0.005692|0.178333|0.005587|0.178333|0.005587|0.18|0.005639|0.163333|0.005117|31.918333|0.48|0.173333|0.005431|0.361111|600|0.153333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|ATLO|ROUND|1000|LYNYN|32|102025|3200|0|3200|0|2800|0|400|0|0|0|0|0|0.169375|0.005318|0.1775|0.005573|0.17375|0.005456|0.144375|0.004533|0.1475|0.004631|31.848438|0.228125|0.220625|0.006927|0.967123|900|0.016667|0.111111|2200|0.136364|100|0.03|0||||||3200|0||||
T|MSPL|202609|ATLO|ROUND|5000|LYNYN|1|9750|300|0|300|0|300|0|0|0|0|0|0|0|1.003333|0.031359|1.003333|0.031359|1.003333|0.031359|1.003333|0.031359|0.493333|0.015419|31.995|1.01|1.003333|0.031359|0.993399|100|0.01|0|200|0|0||||||||200|100||||
T|MSPL|202609|ATLX|ROUND|0|LYNYN|1|245|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004098|0.01|0.004098|0|0|-0.05|-0.020492|-0.01|-0.004098|2.44|0.02|0.02|0.008197|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ATLX|ROUND|1000|LNYYN|6|8002|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0.001379|0.000502|0.006552|0.002383|0.021379|0.007776|2.74931|0.02|0|0|0|2900|0.01|0|0||0||||||||2800|100|6|0|0|0
T|MSPL|202609|ATLX|ROUND|1000|LYNYN|3|6335|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.019091|0.006645|0.019091|0.006645|0.019091|0.006645|0.019091|0.006645|0.01|0.00348|2.873182|0.019091|0.019091|0.006645|1|0|||2200|0|0||||||||1400|800||||
T|MSPL|202609|ATLX|ROUND|250|LNYYN|52|20270.95|6769|69|0|6700|6500|0|200|0|0|0|0|0|0.001045|0.000349|0.002239|0.000748|0.003731|0.001246|0.007164|0.002393|0.008955|0.002991|2.993582|0.022687|0|0|0|6700|0.011343|0.029851|0||0||||||||6769|0|52|0|0|0.029851
T|MSPL|202609|ATLX|ROUND|250|LYNYN|46|15251|5100|0|0|5100|4900|0|200|0|0|0|0|0|0.014118|0.004723|0.014118|0.004723|0.014902|0.004985|0.013725|0.004592|0.019216|0.006428|2.989216|0.017647|0.014902|0.004985|0.844444|600|0.011667|0|4500|0.044444|0||||||||5100|0||||
T|MSPL|202609|ATMU|ROUND|1000|LNNYN|5|23141|500|0|500|0|200|0|300|0|0|0|0|0|-0.016|-0.000346|-0.018|-0.000389|-0.002|-0.000043|0.046|0.000994|-0.064|-0.001383|46.288||||||||||||||||||||5|220|220|0.6
T|MSPL|202609|ATMU|ROUND|1000|LNYYN|126|576536|12600|0|12600|0|11700|0|900|0|0|0|0|0|0.004048|0.000088|0.005952|0.00013|0.008968|0.000196|0.02119|0.000463|0.050159|0.001096|45.754563|0.083413|0.00246|0.000054|0.029496|12600|0.040476|0.071429|0||0||||||||12600|0|126|0|0|0.071429
T|MSPL|202609|ATMU|ROUND|1000|LYNYN|496|2256928|49600|0|49600|0|46500|0|3100|0|0|0|0|0|0.076613|0.001683|0.071754|0.001576|0.06502|0.001428|0.052198|0.001147|0.08627|0.001895|45.521734|0.124637|0.098911|0.002173|0.793594|17500|0.038229|0.057143|31200|0.060897|900|0.034444|0.222222||||||49600|0||||
T|MSPL|202609|ATMU|ROUND|10000|LNYYN|16|241550|5300|0|5300|0|4600|0|700|0|0|0|0|0|-0.001321|-0.000029|0.005849|0.000128|0.007925|0.000174|0.016038|0.000352|0.054717|0.001201|45.550283|0.209623|0.001509|0.000033|0.007201|5300|0.104057|0.132075|0||0||||||||3900|1400|16|0|0|0.132075
T|MSPL|202609|ATMU|ROUND|10000|LYNYN|58|788956|17600|300|17300|0|16100|0|1200|0|0|0|0|0|0.011561|0.000258|0.011214|0.00025|0.005607|0.000125|-0.00815|-0.000182|0.000347|0.000008|44.811243|0.070578|0.066127|0.001476|0.936937|2400|0.016042|0.083333|14900|0.067114|0||||||||15900|1700||||
T|MSPL|202609|ATMU|ROUND|20000|LNYYN|5|120911|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0.009259|0.000207|0.025185|0.000563|0.02963|0.000662|0.002222|0.00005|44.768333|0.169259|0|0|0|2700|0.08463|0|0||0||||||||2000|700|5|0|0|0
T|MSPL|202609|ATMU|ROUND|20000|LYNYN|2|71678|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.0025|-0.000056|-0.0025|-0.000056|0.00125|0.000028|0.0075|0.000167|0.1575|0.003514|44.816875|0.03625|0.03625|0.000809|1|0|||1600|0|0||||||||400|1200||||
T|MSPL|202609|ATMU|ROUND|5000|LNNYN|2|18574|400|0|400|0|200|0|200|0|0|0|0|0|-0.07|-0.00151|-0.14|-0.00302|-0.12|-0.002589|-0.105|-0.002265|0.08|0.001726|46.35||||||||||||||||||||2|25|25|0.5
T|MSPL|202609|ATMU|ROUND|5000|LNYYN|45|413266|9000|0|9000|0|8600|0|400|0|0|0|0|0|-0.002444|-0.000053|-0.000444|-0.00001|-0.001111|-0.000024|0.023333|0.000508|0.048|0.001045|45.924222|0.094667|0.002|0.000044|0.021127|8800|0.047386|0.045455|200|0|0||||||||8500|500|45|0|0|0.044444
T|MSPL|202609|ATMU|ROUND|5000|LYNYN|156|1416594|31200|300|30900|0|26900|0|4000|0|0|0|0|0|0.013495|0.000297|0.011424|0.000252|-0.000194|-0.000004|-0.022298|-0.000491|-0.018447|-0.000406|45.409126|0.071068|0.066472|0.001464|0.935337|4800|0.015625|0.083333|25700|0.140078|400|0.01|0||||||28100|2800||||
T|MSPL|202609|ATMU|ROUND|50000|LNYYN|1|68160|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001992|45.175|0.53|0|0|0|1500|0.265|0|0||0||||||||300|1200|1|0|0|0
T|MSPL|202609|ATNI|ROUND|1000|LNYYN|19|55795|1900|0|1900|0|1600|0|300|0|0|0|0|0|0.014211|0.000484|0.013684|0.000466|0.022105|0.000752|0.058947|0.002007|0.115263|0.003924|29.376316|0.411579|0.013684|0.000466|0.033248|1900|0.198947|0.157895|0||0||||||||1900|0|19|0|0|0.157895
T|MSPL|202609|ATNI|ROUND|1000|LYNYN|110|327980|11000|0|11000|0|10400|0|600|0|0|0|0|0|0.220091|0.007398|0.222091|0.007465|0.212545|0.007144|0.216545|0.007278|0.141273|0.004748|29.751727|0.271273|0.252727|0.008495|0.931635|2500|0.0428|0.04|8300|0.096386|200|0.025|0||||||11000|0||||
T|MSPL|202609|ATNI|ROUND|20000|LYNYN|2|50361|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.168824|-0.005699|-0.185294|-0.006255|-0.057647|-0.001946|-0.063529|-0.002145|0.182941|0.006175|29.623824|0.074706|0.074706|0.002522|1|0|||1700|0|0||||||||400|1300||||
T|MSPL|202609|ATNI|ROUND|5000|LNNYN|1|6000|200|0|200|0|200|0|0|0|0|0|0|0|0.42|0.013937|0.42|0.013937|0.43|0.014269|-0.25|-0.008296|-0.55|-0.018251|30.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATNI|ROUND|5000|LNYYN|3|20379|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.072857|-0.002505|-0.092857|-0.003193|0.15|0.005158|29.083571|0.447143|0|0|0|700|0.223571|0|0||0||||||||500|200|3|0|0|0
T|MSPL|202609|ATNI|ROUND|5000|LYNYN|4|23522|800|0|800|0|600|0|200|0|0|0|0|0|0.195|0.006635|0.195|0.006635|0.025|0.000851|-0.045|-0.001531|-0.13|-0.004423|29.39125|0.2125|0.2125|0.00723|1|0|||800|0.25|0||||||||500|300||||
T|MSPL|202609|ATNM|ROUND|0|LNYYN|1|118|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008439|1.185|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ATNM|ROUND|0|LYNYN|15|1827|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.012353|0.011535|0.012353|0.011535|0.012353|0.011535|0.012353|0.011535|0.011176|0.010437|1.070882|0.013529|0.012353|0.011535|0.913043|200|0.005|0|1500|0|0||||||||1700|0||||
T|MSPL|202609|ATNM|ROUND|250|LYNYN|1|357|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.008333|0.01|0.008333|0.01|0.008333|0.01|0.008333|0.01|0.008333|1.2|0.02|0.02|0.016667|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|ATNM|ROUND|5000|LNYYN|1|6783|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.025424|1.18|0.02|0|0|0|5700|0.01|0|0||0||||||||2300|3400|1|0|0|0
T|MSPL|202609|ATO|ROUND|10000|LNNYN|15|243622|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.027333|-0.000168|-0.033333|-0.000205|-0.015333|-0.000094|0.020667|0.000127|-0.089333|-0.00055|162.433667||||||||||||||||||||15|0|0|0
T|MSPL|202609|ATO|ROUND|10000|LNYYN|298|4835624|29800|0|29800|0|26900|0|2900|0|0|0|0|0|-0.000872|-0.000005|-0.000302|-0.000002|0.000872|0.000005|0.007517|0.000046|0.053591|0.00033|162.262819|0.133356|0.002282|0.000014|0.017111|29800|0.065537|0.127517|0||0||||||||29800|0|298|223|223|0.127517
T|MSPL|202609|ATO|ROUND|10000|LYNYN|801|13186192|80100|0|80100|0|75500|0|4600|0|0|0|0|0|0.105755|0.000642|0.103296|0.000627|0.089338|0.000543|0.076954|0.000467|0.07804|0.000474|164.628883|0.16166|0.124806|0.000758|0.772029|29700|0.049933|0.026936|49700|0.076459|700|0.01|0||||||80100|0||||
T|MSPL|202609|ATO|ROUND|20000|LNNYN|1|32730|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000122|-0.02|-0.000122|-0.15|-0.000917|-0.16|-0.000978|0.17|0.001039|163.66||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATO|ROUND|20000|LNYYN|61|2041566|12600|0|12600|0|11700|0|900|0|0|0|0|0|0.003968|0.000024|0.005238|0.000032|0.017143|0.000106|0.052937|0.000327|0.121667|0.000751|162.017698|0.134762|0.004921|0.00003|0.036514|12600|0.064921|0.071429|0||0||||||||10300|2300|61|0|0|0.071429
T|MSPL|202609|ATO|ROUND|20000|LYNYN|312|10178377|63400|200|63200|0|59200|0|4000|0|0|0|0|0|0.026883|0.000167|0.012468|0.000078|-0.010443|-0.000065|-0.018766|-0.000117|-0.016978|-0.000106|160.53981|0.090665|0.086234|0.000537|0.951134|5900|0.025424|0.033898|56500|0.063717|800|0.0125|0.25||||||53400|9700||||
T|MSPL|202609|ATO|ROUND|50000|LNYYN|17|1330703|8200|0|8200|0|8200|0|0|0|0|0|0|0|0.008049|0.00005|0.004756|0.000029|0.025122|0.000155|0.111585|0.000688|0.202439|0.001248|162.256768|0.122561|0|0|0|8200|0.06128|0|0||0||||||||5000|3200|17|0|0|0
T|MSPL|202609|ATO|ROUND|50000|LYNYN|25|2079580|12800|300|12500|0|11500|0|1000|0|0|0|0|0|0.10864|0.000669|0.06264|0.000386|0.01824|0.000112|-0.0004|-0.000002|0.02616|0.000161|162.35648|0.16528|0.15584|0.00096|0.942885|1500|0.044667|0|10200|0.098039|800|0.01|0||||||7900|4300||||
T|MSPL|202609|ATOM|ROUND|1000|LNYYN|33|60468|14700|0|0|14700|13300|0|1400|0|0|0|0|0|0.001837|0.000447|0.002789|0.000679|0.004218|0.001026|0.008503|0.002069|0.013878|0.003377|4.109932|0.017823|0|0|0|14700|0.008912|0.095238|0||0||||||||13900|800|33|0|0|0.095238
T|MSPL|202609|ATOM|ROUND|1000|LYNYN|17|28320|6900|0|0|6900|6200|0|700|0|0|0|0|0|0.008406|0.002049|0.008696|0.002119|0.003768|0.000918|0.00029|0.000071|-0.00087|-0.000212|4.102899|0.016522|0.016087|0.003921|0.973684|300|0.005|0|6600|0.106061|0||||||||6500|400||||
T|MSPL|202609|ATOM|ROUND|250|LNNYN|3|1256|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.003333|0.000796|0.023333|0.005571|0.023333|0.005571|0.016667|0.003979|4.188333||||||||||||||||||||3|0|0|0
T|MSPL|202609|ATOM|ROUND|250|LNYYN|73|40619|9900|0|0|9900|9400|0|500|0|0|0|0|0|0.000707|0.000173|0.000606|0.000148|0.002424|0.000592|0.009091|0.002219|0.015253|0.003724|4.09596|0.021212|0|0|0|9900|0.010606|0.050505|0||0||||||||9900|0|73|0|0|0.050505
T|MSPL|202609|ATOM|ROUND|250|LYNYN|289|126984|30700|0|0|30700|29400|0|1300|0|0|0|0|0|0.01316|0.003184|0.013192|0.003192|0.012476|0.003018|0.013127|0.003176|0.017427|0.004216|4.133355|0.016678|0.014756|0.00357|0.884766|3800|0.008289|0.026316|26700|0.05618|200|0.01|0||||||30700|0||||
T|MSPL|202609|ATOS|ROUND|0|LNYYN|1|188|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.053333|0.03|0.016|1.875|0.23|0|0|0|100|0.115|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ATOS|ROUND|0|LYNYN|36|8153|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.033056|0.014687|0.033611|0.014934|0.034444|0.015304|0.033611|0.014934|0.028889|0.012836|2.250694|0.050833|0.034722|0.015427|0.68306|1500|0.019333|0.133333|2100|0.047619|0||||||||3600|0||||
T|MSPL|202609|ATOS|ROUND|1000|LNYYN|2|5071|2200|0|0|2200|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3075|0.045|0|0|0|2200|0.0225|0.5|0||0||||||||1100|1100|2|0|0|0.5
T|MSPL|202609|ATOS|ROUND|1000|LYNYN|2|3685|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.015625|0.006812|0.015625|0.006812|0.015625|0.006812|0.015625|0.006812|0.015625|0.006812|2.29375|0.05|0.015625|0.006812|0.3125|1100|0.025|0|500|0|0||||||||600|1000||||
T|MSPL|202609|ATOS|ROUND|250|LNNYN|1|711|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|-0.01|-0.004211|0.13|0.054737|2.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATOS|ROUND|250|LYNYN|16|4305|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.022353|0.008933|0.022353|0.008933|0.022941|0.009168|0.025882|0.010343|0.025882|0.010343|2.502353|0.06|0.024706|0.009873|0.411765|1100|0.027273|0.181818|600|0|0||||||||1700|0||||
T|MSPL|202609|ATR|ROUND|10000|LNNYN|1|12481|100|0|100|0|100|0|0|0|0|0|0|0|0.25|0.002004|0.22|0.001764|0.21|0.001684|0.2|0.001604|0.51|0.004089|124.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATR|ROUND|10000|LNYYN|82|1035946|8200|0|8200|0|8000|0|200|0|0|0|0|0|0.019268|0.000152|0.016707|0.000132|0.040244|0.000318|0.077805|0.000616|0.115|0.00091|126.370976|0.259756|0.019268|0.000152|0.074178|8200|0.120244|0.02439|0||0||||||||8200|0|82|0|0|0.02439
T|MSPL|202609|ATR|ROUND|10000|LYNYN|499|6249489|49900|0|49900|0|47400|0|2400|100|0|0|0|0|0.161222|0.001287|0.145651|0.001163|0.143246|0.001144|0.129499|0.001034|0.102725|0.00082|125.24002|0.243687|0.189619|0.001514|0.778125|23500|0.05817|0.051064|25400|0.086614|1000|0.018|0||||||49900|0||||
T|MSPL|202609|ATR|ROUND|20000|LNNYN|1|24976|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.0004|0.04|0.00032|0.06|0.00048|0.06|0.00048|0.01|0.00008|125.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATR|ROUND|20000|LNYYN|36|968527|7600|200|7400|0|7000|0|400|0|0|0|0|0|-0.003784|-0.00003|-0.002432|-0.000019|-0.007162|-0.000056|0.049189|0.000385|0.049324|0.000387|127.613176|0.331216|0.005135|0.00004|0.015504|7400|0.163041|0.054054|0||0||||||||6600|900|36|0|0|0.054054
T|MSPL|202609|ATR|ROUND|20000|LYNYN|154|4098540|32800|200|32600|0|29700|0|2900|0|0|0|0|0|0.069969|0.00056|0.066748|0.000534|0.051411|0.000412|0.018712|0.00015|0.011196|0.00009|124.914463|0.22273|0.211871|0.001696|0.951246|4800|0.038125|0.125|27400|0.083942|400|0.015|0||||||28500|4200||||
T|MSPL|202609|ATR|ROUND|200000|LYNYN|1|625488|4800|0|4800|0|4800|0|0|0|0|0|0|0|0|0|0.03|0.00023|-0.31|-0.002377|-0.3|-0.0023|0.14|0.001074|130.41|0.2|0.2|0.001534|1|0|||4800|0|0||||||||200|4600||||
T|MSPL|202609|ATR|ROUND|50000|LNYYN|5|377328|3000|0|3000|0|2000|0|1000|0|0|0|0|0|0|0|0|0|0.056667|0.00045|0.043333|0.000344|-0.272667|-0.002164|125.984667|0.630667|0|0|0|3000|0.315333|0.333333|0||0||||||||1100|1900|5|0|0|0.333333
T|MSPL|202609|ATR|ROUND|50000|LYNYN|15|1290339|10300|0|10300|0|9700|0|600|0|0|0|0|0|0.061553|0.000491|0.026602|0.000212|0.02466|0.000197|0.01068|0.000085|-0.060097|-0.00048|125.316845|0.19233|0.16534|0.001319|0.859667|2600|0.053462|0|7700|0.077922|0||||||||7200|3100||||
T|MSPL|202609|ATRA|ROUND|1000|LNYYN|2|2816|300|0|0|300|300|0|0|0|0|0|0|0|0.026667|0.002856|0.026667|0.002856|0.04|0.004284|0.06|0.006426|0.073333|0.007854|9.336667|0.206667|0|0|0|300|0.103333|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|ATRA|ROUND|1000|LYNYN|31|43454|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.249556|0.026227|0.256889|0.026998|0.274222|0.028819|0.254|0.026694|0.265111|0.027862|9.515222|0.349111|0.275778|0.028983|0.789943|2700|0.061111|0|1800|0|0||||||||3700|800||||
T|MSPL|202609|ATRA|ROUND|250|LNNYN|1|911|100|0|0|100|0|0|100|0|0|0|0|0|0.21|0.022989|0.21|0.022989|-0.08|-0.008758|-0.14|-0.015326|0.11|0.012042|9.135||||||||||||||||||||1|100|100|1
T|MSPL|202609|ATRA|ROUND|250|LNYYN|9|8085|900|0|0|900|800|0|100|0|0|0|0|0|0.068889|0.007714|0.068889|0.007714|0.067778|0.00759|0.072222|0.008088|0.084444|0.009456|8.93|0.3|0.083333|0.009332|0.277778|900|0.108333|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|ATRA|ROUND|250|LYNYN|267|255378|26700|0|0|26700|25100|0|1600|0|0|0|0|0|0.220936|0.02344|0.221685|0.02352|0.218052|0.023134|0.216367|0.022955|0.210637|0.022347|9.425562|0.306929|0.226592|0.02404|0.738255|22500|0.047756|0.075556|4000|0.05|200|0.01|0||||||26700|0||||
T|MSPL|202609|ATRA|ROUND|5000|LYNYN|1|7630|700|0|0|700|700|0|0|0|0|0|0|0|0.22|0.020513|0.23|0.021445|0.23|0.021445|0.35|0.032634|0.25|0.02331|10.725|0.35|0.35|0.032634|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|ATRC|ROUND|1000|LNYYN|1|4885|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.34|0.006956|0.38|0.007774|0.29|0.005933|48.88|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ATRC|ROUND|1000|LYNYN|158|765367|15800|0|15800|0|15300|0|500|0|0|0|0|0|0.101139|0.002086|0.102595|0.002116|0.099367|0.002049|0.083418|0.00172|0.017595|0.000363|48.486709|0.123038|0.105316|0.002172|0.855967|9200|0.015217|0.032609|6600|0.030303|0||||||||15800|0||||
T|MSPL|202609|ATRC|ROUND|10000|LNNYN|4|57202|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.038|-0.000664|-0.041|-0.000717|0.001|0.000017|0.019|0.000332|0.321|0.005611|57.204||||||||||||||||||||4|0|0|0
T|MSPL|202609|ATRC|ROUND|10000|LNYYN|107|1332707|23400|200|23200|0|20900|0|2300|0|0|0|0|0|0.000776|0.000014|0.002328|0.000041|0.008793|0.000154|0.022888|0.000402|0.036466|0.00064|56.956659|0.101422|0.000517|0.000009|0.0051|23000|0.050891|0.1|200|0|0||||||||20000|3300|107|200|200|0.099138
T|MSPL|202609|ATRC|ROUND|10000|LYNYN|320|3898035|69200|900|68300|0|62500|0|5800|0|0|0|0|0|0.026223|0.000466|0.019283|0.000342|-0.001406|-0.000025|-0.028038|-0.000498|-0.016662|-0.000296|56.300615|0.092299|0.089663|0.001593|0.971447|7400|0.018649|0.108108|58500|0.080342|2400|0.02|0.125||||||59200|9200||||
T|MSPL|202609|ATRC|ROUND|20000|LNYYN|19|488315|8500|0|8500|0|8500|0|0|0|0|0|0|0|0.003294|0.000057|0.004471|0.000078|0.019176|0.000334|0.008235|0.000143|-0.125529|-0.002185|57.456765|0.086941|0.000471|0.000008|0.005413|8500|0.043235|0|0||0||||||||5500|3000|19|0|0|0
T|MSPL|202609|ATRC|ROUND|20000|LYNYN|80|2003588|35200|400|34800|0|32600|0|2200|0|0|0|0|0|0.028477|0.0005|0.001063|0.000019|-0.0025|-0.000044|-0.005259|-0.000092|-0.037385|-0.000657|56.920532|0.084454|0.081178|0.001426|0.961211|1500|0.038|0|33300|0.066066|0||||||||29800|5400||||
T|MSPL|202609|ATRC|ROUND|5000|LNNYN|10|58259|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.031|-0.000532|-0.03|-0.000515|-0.043|-0.000738|-0.055|-0.000944|-0.042|-0.000721|58.2655||||||||||||||||||||10|0|0|0
T|MSPL|202609|ATRC|ROUND|5000|LNYYN|325|1849772|32500|0|32500|0|30300|0|2200|0|0|0|0|0|0.003138|0.000055|0.003538|0.000062|0.012708|0.000223|0.027662|0.000486|0.070215|0.001233|56.932569|0.109754|0.002215|0.000039|0.020185|32500|0.053769|0.067692|0||0||||||||32500|0|325|103|103|0.067692
T|MSPL|202609|ATRC|ROUND|5000|LYNYN|1687|9675381|169700|0|169700|0|154700|0|14700|300|0|0|0|0|0.07749|0.001359|0.075722|0.001328|0.069717|0.001223|0.060884|0.001068|0.075362|0.001322|57.00302|0.117979|0.089664|0.001573|0.760002|69000|0.035717|0.127536|96800|0.115702|3900|0.015897|0.076923||||||169500|100||||
T|MSPL|202609|ATRC|ROUND|50000|LNNYN|1|57000|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000175|0.09|0.001579|0.17|0.002982|0.13|0.002281|-0.04|-0.000702|57.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATRC|ROUND|50000|LNYYN|2|230446|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.057143|0.001041|0.088571|0.001614|0.057143|0.001041|0.085238|0.001553|-0.041905|-0.000764|54.870714|0.129048|0|0|0|4200|0.064524|0|0||0||||||||200|4000|2|0|0|0
T|MSPL|202609|ATRC|ROUND|50000|LYNYN|10|759414|13400|900|12500|0|11300|0|1200|0|0|0|0|0|-0.0184|-0.000325|0.01448|0.000256|0.01528|0.00027|0.0448|0.000792|-0.20616|-0.003644|56.56832|0.06144|0.0608|0.001075|0.989583|400|0.01|0|12100|0.099174|0||||||||7700|5700||||
T|MSPL|202609|ATRO|ROUND|10000|LNYYN|45|638972|9200|0|9200|0|8400|0|800|0|0|0|0|0|0.019565|0.000282|0.019783|0.000285|0.048587|0.0007|0.095435|0.001374|0.17163|0.002472|69.441848|0.258913|0.013043|0.000188|0.050378|9200|0.122935|0.086957|0||0||||||||8200|1000|45|0|0|0.086957
T|MSPL|202609|ATRO|ROUND|10000|LYNYN|92|1297633|18800|0|18800|0|17800|0|1000|0|0|0|0|0|0.172287|0.002496|0.171489|0.002485|0.129468|0.001876|0.09234|0.001338|0.03516|0.000509|69.021622|0.249309|0.215798|0.003127|0.865586|4200|0.077619|0|13900|0.071942|700|0.015714|0||||||17100|1600||||
T|MSPL|202609|ATRO|ROUND|20000|LNNYN|3|60300|900|0|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.01|-0.000149|-0.39|-0.005821|66.995||||||||||||||||||||3|0|0|0
T|MSPL|202609|ATRO|ROUND|20000|LNYYN|36|1042231|15100|0|15100|0|14500|0|600|0|0|0|0|0|0.004967|0.000072|0.019338|0.000279|0.099404|0.001436|0.433311|0.00626|0.52053|0.00752|69.221921|0.544768|0.001391|0.00002|0.002553|15100|0.271689|0.039735|0||0||||||||7900|7200|36|0|0|0.039735
T|MSPL|202609|ATRO|ROUND|20000|LYNYN|21|559031|8200|100|8100|0|7200|0|900|0|0|0|0|0|0.078395|0.00115|0.022469|0.00033|-0.022346|-0.000328|-0.07963|-0.001168|-0.113457|-0.001664|68.168951|0.178889|0.169506|0.002487|0.94755|2000|0.019|0|6100|0.147541|0||||||||6300|1800||||
T|MSPL|202609|ATRO|ROUND|5000|LNNYN|8|55699|800|0|800|0|800|0|0|0|0|0|0|0|-0.0125|-0.000179|-0.0025|-0.000036|0.13625|0.001955|0.13625|0.001955|0.0875|0.001256|69.68||||||||||||||||||||8|0|0|0
T|MSPL|202609|ATRO|ROUND|5000|LNYYN|205|1424777|20500|0|20500|0|19200|0|1300|0|0|0|0|0|0.009512|0.000137|0.006049|0.000087|0.043024|0.000619|0.065659|0.000945|0.086537|0.001246|69.464195|0.265756|0.008878|0.000128|0.033407|20500|0.128439|0.063415|0||0||||||||20500|0|205|100|100|0.063415
T|MSPL|202609|ATRO|ROUND|5000|LYNYN|715|5004257|71500|0|71500|0|66700|0|4600|200|0|0|0|0|0.176014|0.002515|0.17579|0.002512|0.155455|0.002221|0.141343|0.00202|0.117385|0.001677|69.981517|0.26779|0.196294|0.002805|0.733013|39500|0.066367|0.111392|29500|0.091525|2500|0.0262|0.12||||||71500|0||||
T|MSPL|202609|ATRO|ROUND|50000|LNYYN|3|218343|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.108387|-0.001539|-0.100645|-0.00143|-0.098065|-0.001393|-0.033548|-0.000477|-0.235161|-0.00334|70.404839|0.172903|0|0|0|3100|0.086452|0|0||0||||||||1300|1800|3|0|0|0
T|MSPL|202609|ATRO|ROUND|50000|LYNYN|7|550561|8100|0|8100|0|8100|0|0|0|0|0|0|0|-0.097407|-0.001432|-0.065556|-0.000964|-0.090988|-0.001338|0.070123|0.001031|-0.117037|-0.001721|67.999012|0.146667|0.146667|0.002157|1|0|||8100|0|0||||||||3400|4700||||
T|MSPL|202609|ATS|ROUND|1000|LNNYN|10|19300|1000|0|0|1000|900|0|100|0|0|0|0|0|0.003|0.000155|0|0|0.003|0.000155|-0.01|-0.000518|0.006|0.000311|19.3155||||||||||||||||||||10|1|1|0.1
T|MSPL|202609|ATS|ROUND|1000|LNYYN|129|302103|15800|100|0|15700|15200|0|500|0|0|0|0|0|0.00121|0.000063|0.002675|0.00014|0.003248|0.00017|0.012611|0.00066|0.020127|0.001053|19.11086|0.037006|0.000955|0.00005|0.025818|15600|0.018141|0.032051|100|0|0||||||||15700|100|129|0|0|0.031847
T|MSPL|202609|ATS|ROUND|1000|LYNYN|424|991888|52000|100|0|51900|48600|0|3300|0|0|0|0|0|0.020193|0.001059|0.018767|0.000984|0.017649|0.000926|0.013006|0.000682|0.01736|0.00091|19.069904|0.042158|0.037303|0.001956|0.884826|10700|0.011869|0.074766|41100|0.058394|100|0.01|1||||||50700|1300||||
T|MSPL|202609|ATS|ROUND|10000|LNYYN|2|23004|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.04|0.002082|0.04|0.002082|0.02|0.001041|0.01|0.00052|0.165|0.008587|19.215|0.1|0.065|0.003383|0.65|1200|0.0175|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|ATS|ROUND|10000|LYNYN|4|57215|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.013333|0.000699|0.005667|0.000297|0.001667|0.000087|0.036|0.001888|0.036333|0.001906|19.065833|0.025|0.025|0.001311|1|0|||3000|0|0||||||||2800|200||||
T|MSPL|202609|ATS|ROUND|20000|LYNYN|1|31088|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.02|0.00103|0.02|0.00103|0.03|0.001545|0.02|0.00103|0.02|0.00103|19.42|0.02|0.02|0.00103|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|ATS|ROUND|5000|LNYYN|10|66514|3500|0|0|3500|3200|0|300|0|0|0|0|0|0|0|0|0|0.001714|0.00009|0.002571|0.000135|0.022286|0.001173|18.994714|0.040286|0|0|0|3500|0.020143|0.085714|0||0||||||||2900|600|10|0|0|0.085714
T|MSPL|202609|ATS|ROUND|5000|LYNYN|28|201386|10500|300|0|10200|9400|0|800|0|0|0|0|0|0.025098|0.001308|0.02098|0.001094|0.022647|0.00118|0.031667|0.00165|-0.005098|-0.000266|19.186275|0.055098|0.051176|0.002667|0.928826|1100|0.018182|0|9100|0.087912|0||||||||9600|900||||
T|MSPL|202609|ATTO|ROUND|1000|LNNYN|1|1843|100|0|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002709|-0.04|-0.002167|-0.04|-0.002167|-0.43|-0.0233|-0.33|-0.017881|18.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATTO|ROUND|1000|LNYYN|96|230581|11100|0|11100|0|10700|0|400|0|0|0|0|0|0.000811|0.000039|0.001892|0.000091|0.036937|0.001779|0.068378|0.003293|0.132973|0.006404|20.762973|0.36018|0.001351|0.000065|0.003752|11100|0.179414|0.036036|0||0||||||||10700|400|96|0|0|0.036036
T|MSPL|202609|ATTO|ROUND|1000|LYNYN|315|673064|33000|0|33000|0|31800|0|1200|0|0|0|0|0|0.157818|0.007761|0.155152|0.00763|0.160576|0.007897|0.14803|0.00728|0.13403|0.006591|20.334167|0.328515|0.159909|0.007864|0.486763|26500|0.105283|0.037736|6200|0.032258|300|0.026667|0||||||32900|100||||
T|MSPL|202609|ATTO|ROUND|10000|LNYYN|1|11865|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.23|-0.009638|-0.4|-0.016761|0.39|0.016342|23.865|0.27|0|0|0|500|0.135|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|ATTO|ROUND|5000|LNYYN|3|17592|900|0|900|0|700|0|200|0|0|0|0|0|0|0|0|0|-0.001111|-0.000057|-0.023333|-0.001201|0.216667|0.011155|19.422778|0.441111|0|0|0|900|0.220556|0.222222|0||0||||||||900|0|3|0|0|0.222222
T|MSPL|202609|ATTO|ROUND|5000|LYNYN|3|20988|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.418182|0.021974|0.451818|0.023742|0.438182|0.023025|0.160909|0.008455|0.008182|0.00043|19.030455|0.177273|0.147273|0.007739|0.830769|1000|0.0165|0|100|0|0||||||||1100|0||||
T|MSPL|202609|ATTT|ROUND|1000|LYNYN|1|1040|400|0|0|400|400|0|0|0|0|0|0|0|0.18|0.066914|0.18|0.066914|0.18|0.066914|0.18|0.066914|0.18|0.066914|2.69|0.18|0.18|0.066914|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|ATYR|ROUND|0|LNNYN|1|155.64|400|0|0|400|400|0|0|0|0|0|0|0|-0.0004|-0.001027|-0.0004|-0.001027|-0.0004|-0.001027|-0.0004|-0.001027|-0.0001|-0.000257|0.3893||||||||||||||||||||1|0|0|0
T|MSPL|202609|ATYR|ROUND|0|LNYYN|57|4013.19|10200|0|0|10200|9500|0|700|0|0|0|0|0|0.000335|0.000853|0.000557|0.001417|0.001058|0.002691|0.002069|0.005263|0.004299|0.010938|0.393048|0.006069|0.000478|0.001217|0.078837|10200|0.002795|0.068627|0||0||||||||9100|1100|57|0|0|0.068627
T|MSPL|202609|ATYR|ROUND|0|LYNYN|1264|57622.22|156000|100|0|155900|147800|0|8000|100|0|0|0|0|0.00525|0.014147|0.005247|0.014139|0.005304|0.014291|0.005321|0.014337|0.005557|0.014974|0.371128|0.005956|0.005251|0.014149|0.881565|78700|0.000699|0.07878|76900|0.049415|300|0.0001|0||||||153000|2800||||
T|MSPL|202609|ATYR|ROUND|1000|LNYYN|1|1120|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|-0.0002|-0.000502|-0.0016|-0.00402|0.0316|0.079387|0.0488|0.122598|0.39805|0.0039|0|0|0|2800|0.00195|0|0||0||||||||100|2700|1|0|0|0
T|MSPL|202609|ATYR|ROUND|250|LNYYN|2|1224.82|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0.000059|0.000131|0.002341|0.005186|0.001689|0.003742|0.45135|0.004633|0|0|0|2700|0.002317|0|0||0||||||||300|2400|2|0|0|0
T|MSPL|202609|ATYR|ROUND|250|LYNYN|7|3790.85|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.005024|0.011192|0.005086|0.01133|0.005115|0.011397|0.00287|0.006395|0.002354|0.005243|0.448858|0.004867|0.004476|0.009972|0.919765|3000|0.000547|0|5400|0|0||||||||4500|3900||||
T|MSPL|202609|AU|ROUND|10000|LNNYN|32|368197|3600|0|0|3600|3300|0|300|0|0|0|0|0|-0.003056|-0.00003|0.017778|0.000174|0.032778|0.00032|-0.008611|-0.000084|0.030833|0.000301|102.295556||||||||||||||||||||32|191|191|0.083333
T|MSPL|202609|AU|ROUND|10000|LNYYN|361|4474473|43700|0|0|43700|40800|0|2900|0|0|0|0|0|0.009771|0.000095|0.013364|0.000131|0.037643|0.000368|0.07508|0.000734|0.107712|0.001052|102.356899|0.122037|0.00897|0.000088|0.073505|43600|0.056743|0.066514|0||100|0.035|0||||||41700|2000|361|157|157|0.066362
T|MSPL|202609|AU|ROUND|10000|LYNYN|2000|24411079|238200|600|0|237600|220700|0|16900|0|0|0|0|0|0.068994|0.000673|0.061309|0.000598|0.051048|0.000498|0.059722|0.000583|0.040202|0.000392|102.467033|0.116178|0.094158|0.000919|0.810462|72300|0.036833|0.071923|162000|0.083951|3300|0.014242|0.151515||||||226700|10900||||
T|MSPL|202609|AU|ROUND|20000|LNNYN|19|517906|5000|0|0|5000|4700|0|300|0|0|0|0|0|-0.02|-0.000193|0.0004|0.000004|-0.0154|-0.000149|0.1196|0.001154|0.1382|0.001334|103.5982||||||||||||||||||||19|300|300|0.06
T|MSPL|202609|AU|ROUND|20000|LNYYN|137|3531002|34500|500|0|34000|31900|0|2100|0|0|0|0|0|0.016029|0.000157|0.021588|0.000211|0.035088|0.000343|0.057912|0.000566|0.127647|0.001248|102.299618|0.145647|0.007265|0.000071|0.049879|33700|0.069807|0.062315|300|0|0||||||||27300|7100|137|63|63|0.061765
T|MSPL|202609|AU|ROUND|20000|LYNYN|642|15101631|146000|1900|0|144100|134200|0|9900|0|0|0|0|0|0.041666|0.000403|0.034899|0.000337|0.017328|0.000168|0.005503|0.000053|0.015815|0.000153|103.409455|0.086863|0.083671|0.000809|0.96325|14200|0.020211|0.084507|125900|0.088165|4000|0.01425|0||||||119200|23900||||
T|MSPL|202609|AU|ROUND|200000|LNYYN|1|310688|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.24|0.002166|0.28|0.002527|-0.34|-0.003068|110.825|0.27|0|0|0|2800|0.135|0|0||0||||||||200|2600|1|0|0|0
T|MSPL|202609|AU|ROUND|200000|LYNYN|2|765722|7000|0|0|7000|4800|0|2200|0|0|0|0|0|0.154|0.001409|0.147143|0.001346|0.178571|0.001634|0.156571|0.001433|-0.084857|-0.000776|109.294286|0.189143|0.181429|0.00166|0.959215|900|0.03|0.111111|6100|0.344262|0||||||||300|6700||||
T|MSPL|202609|AU|ROUND|5000|LNNYN|27|257104|2700|0|0|2700|2500|0|200|0|0|0|0|0|-0.000741|-0.000008|0.014074|0.000148|0.011852|0.000124|-0.037037|-0.000389|0.024074|0.000253|95.233704||||||||||||||||||||27|0|0|0.074074
T|MSPL|202609|AU|ROUND|5000|LNYYN|224|2165819|22400|0|0|22400|20600|0|1800|0|0|0|0|0|0.010848|0.000112|0.008348|0.000086|0.021071|0.000218|0.03933|0.000407|0.029688|0.000307|96.673817|0.119598|0.010938|0.000113|0.091452|22400|0.05433|0.080357|0||0||||||||22400|0|224|512|512|0.080357
T|MSPL|202609|AU|ROUND|5000|LYNYN|810|7833416|81000|0|0|81000|76200|0|4800|0|0|0|0|0|0.07316|0.000757|0.068407|0.000707|0.050593|0.000523|0.041086|0.000425|0.001926|0.00002|96.693481|0.106173|0.085333|0.000883|0.803721|29100|0.029313|0.030928|51300|0.087719|600|0.015|0||||||81000|0||||
T|MSPL|202609|AU|ROUND|50000|LNNYN|1|54895|500|0|0|500|500|0|0|0|0|0|0|0|-0.09|-0.00082|-0.09|-0.00082|0.07|0.000637|0.05|0.000455|0.27|0.002459|109.81||||||||||||||||||||1|0|0|0
T|MSPL|202609|AU|ROUND|50000|LNYYN|23|1747299|16900|0|0|16900|15100|0|1800|0|0|0|0|0|0.015917|0.000154|0.01|0.000097|0.077811|0.000753|0.191538|0.001853|0.422604|0.004088|103.376361|0.179586|0.000651|0.000006|0.003624|16900|0.089467|0.106509|0||0||||||||5800|11100|23|1|1|0.106509
T|MSPL|202609|AU|ROUND|50000|LYNYN|58|4588252|45200|1000|0|44200|40800|0|3400|0|0|0|0|0|0.061199|0.000602|0.052398|0.000516|0.04181|0.000412|0.091697|0.000903|0.120679|0.001188|101.579966|0.095271|0.088665|0.000873|0.930658|6600|0.048333|0.181818|31300|0.070288|6300|0.02746|0||||||22400|16600||||
T|MSPL|202609|AUB|ROUND|1000|LNNYN|9|35719|900|0|900|0|800|0|100|0|0|0|0|0|0.005556|0.00014|0.006667|0.000168|0.002222|0.000056|-0.017778|-0.000448|-0.018889|-0.000476|39.692222||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|AUB|ROUND|1000|LNYYN|138|542893|13800|0|13800|0|13400|0|400|0|0|0|0|0|-0.00087|-0.000022|0.00087|0.000022|0.006449|0.000164|0.011087|0.000282|0.021667|0.000551|39.334891|0.021957|0.000725|0.000018|0.033003|13800|0.010616|0.028986|0||0||||||||13800|0|138|0|0|0.028986
T|MSPL|202609|AUB|ROUND|1000|LYNYN|666|2629513|66600|0|66600|0|62800|0|3700|100|0|0|0|0|0.014264|0.000361|0.013408|0.00034|0.012688|0.000321|0.011291|0.000286|0.006547|0.000166|39.478431|0.024069|0.018318|0.000464|0.761073|11800|0.016314|0.042373|54700|0.085923|100|0.01|4||||||66600|0||||
T|MSPL|202609|AUB|ROUND|10000|LNYYN|8|103271|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0.001154|0.000029|-0.005385|-0.000136|0.020385|0.000513|-0.011154|-0.000281|39.724423|0.018846|0.001154|0.000029|0.061224|2300|0.01|0|300|0|0||||||||2500|100|8|0|0|0
T|MSPL|202609|AUB|ROUND|10000|LYNYN|112|1536641|38900|900|38000|0|36100|0|1900|0|0|0|0|0|-0.002237|-0.000057|-0.0035|-0.000089|-0.007342|-0.000186|-0.013632|-0.000345|-0.0155|-0.000392|39.50825|0.017395|0.017263|0.000437|0.992436|900|0.011667|0.111111|36300|0.049587|800|0.01|0||||||35300|3100||||
T|MSPL|202609|AUB|ROUND|20000|LNYYN|4|93398|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|-0.015652|-0.000385|0.005217|0.000128|0.033043|0.000814|40.608043|0.020435|0|0|0|2300|0.010217|0|0||0||||||||2300|0|4|0|0|0
T|MSPL|202609|AUB|ROUND|20000|LYNYN|11|315513|8000|600|7400|0|6000|0|1400|0|0|0|0|0|0.00973|0.000247|0.011216|0.000285|-0.003919|-0.000099|0.008243|0.000209|0.035|0.000888|39.414054|0.025946|0.028108|0.000713|1.083333|0|||6600|0.212121|800|0.01|0||||||6300|1700||||
T|MSPL|202609|AUB|ROUND|5000|LNYYN|66|519522|13200|0|13200|0|12800|0|400|0|0|0|0|0|0.001364|0.000035|0.003333|0.000085|0.011818|0.0003|0.009394|0.000239|0.012273|0.000312|39.351061|0.021212|0.000606|0.000015|0.028571|13200|0.010303|0.030303|0||0||||||||13000|200|66|0|0|0.030303
T|MSPL|202609|AUB|ROUND|5000|LYNYN|194|1531312|38800|300|38500|0|35900|0|2600|0|0|0|0|0|0.001636|0.000041|0.001117|0.000028|-0.001377|-0.000035|-0.003584|-0.000091|0.005818|0.000147|39.459221|0.019377|0.018104|0.000459|0.934316|2500|0.0098|0|36000|0.072222|0||||||||31700|6900||||
T|MSPL|202609|AUB|ROUND|50000|LNYYN|1|54670|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000256|0.04|0.001025|0.04|0.001025|39.035|0.03|0|0|0|1400|0.015|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|AUB|ROUND|50000|LYNYN|2|144324|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.018108|0.000464|0.013784|0.000353|0.013784|0.000353|0.013784|0.000353|0.064324|0.001649|39.013649|0.014324|0.013784|0.000353|0.962264|200|0.005|0|3500|0|0||||||||3400|300||||
T|MSPL|202609|AUDC|ROUND|1000|LNYYN|10|14329|1400|0|0|1400|1300|0|100|0|0|0|0|0|-0.002143|-0.00021|-0.002143|-0.00021|-0.002143|-0.00021|-0.000714|-0.00007|0.023571|0.002306|10.219643|0.042143|0|0|0|1400|0.021071|0.071429|0||0||||||||1400|0|10|0|0|0.071429
T|MSPL|202609|AUDC|ROUND|1000|LYNYN|27|51678|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.010577|0.001065|0.005192|0.000523|0.003654|0.000368|-0.004808|-0.000484|-0.012115|-0.001219|9.935481|0.0425|0.045|0.004529|1.058824|100|0.015|0|4400|0|700|0.011429|0||||||4600|400||||
T|MSPL|202609|AUDC|ROUND|10000|LYNYN|1|18702|1800|200|0|1600|1600|0|0|0|0|0|0|0|0.07|0.006744|-0.15|-0.014451|-0.16|-0.015414|-0.15|-0.014451|-0.15|-0.014451|10.38|0.02|0.02|0.001927|1|0|||1600|0|0||||||||1800|0||||
T|MSPL|202609|AUDC|ROUND|250|LNYYN|11|10560|1100|0|0|1100|700|0|400|0|0|0|0|0|0|0|0|0|0.007273|0.000758|0.019091|0.001989|0.031818|0.003316|9.596364|0.04|0|0|0|1100|0.02|0.363636|0||0||||||||1100|0|11|0|0|0.363636
T|MSPL|202609|AUDC|ROUND|250|LYNYN|11|10752|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.010909|-0.001115|-0.014545|-0.001486|-0.006364|-0.00065|-0.015455|-0.001579|-0.047273|-0.00483|9.788182|0.032727|0.032727|0.003344|1|0|||1100|0.090909|0||||||||1100|0||||
T|MSPL|202609|AUDC|ROUND|5000|LNYYN|1|5964|600|0|0|600|0|0|600|0|0|0|0|0|0|0|0|0|0.02|0.002009|0.04|0.004018|0.08|0.008036|9.955|0.03|0|0|0|600|0.015|1|0||0||||||||300|300|1|0|0|1
T|MSPL|202609|AUDC|ROUND|5000|LYNYN|3|15340|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.046667|0.004559|0.046667|0.004559|0.046667|0.004559|0.046667|0.004559|0.02|0.001954|10.236667|0.046667|0.046667|0.004559|1|0|||1500|0|0||||||||1300|200||||
T|MSPL|202609|AUGO|ROUND|10000|LNNYN|5|86368|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.000232|0.066|0.000764|0.01|0.000116|-0.012|-0.000139|0.024|0.000278|86.356||||||||||||||||||||5|0|0|0
T|MSPL|202609|AUGO|ROUND|10000|LNYYN|91|1567014|18200|0|0|18200|18200|0|0|0|0|0|0|0|0.015549|0.000181|0.008297|0.000096|0.024231|0.000281|0.036868|0.000428|0.051044|0.000593|86.127143|0.237582|0.036429|0.000423|0.15333|18200|0.100577|0|0||0||||||||14400|3800|91|0|0|0
T|MSPL|202609|AUGO|ROUND|10000|LYNYN|221|3797102|44200|300|0|43900|40800|0|3100|0|0|0|0|0|0.107358|0.00125|0.093212|0.001085|0.052301|0.000609|0.049749|0.000579|0.065057|0.000757|85.905023|0.19041|0.158702|0.001847|0.833473|13800|0.05471|0.050725|28100|0.05694|2000|0.0295|0.4||||||37300|6400||||
T|MSPL|202609|AUGO|ROUND|20000|LNNYN|1|27300|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|0.14|0.001539|-0.07|-0.000769|0.03|0.00033|90.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|AUGO|ROUND|20000|LNYYN|61|2100964|24100|100|0|24000|22800|0|1200|0|0|0|0|0|0.039458|0.000452|0.031458|0.000361|0.051042|0.000585|0.088833|0.001019|0.187792|0.002153|87.208708|0.233917|0.054875|0.000629|0.234592|24000|0.089521|0.05|0||0||||||||13400|10600|61|0|0|0.05
T|MSPL|202609|AUGO|ROUND|20000|LYNYN|142|4931996|57400|400|0|57000|54800|0|2200|0|0|0|0|0|0.124982|0.001453|0.103018|0.001198|0.078649|0.000915|0.077789|0.000905|0.054053|0.000629|85.987965|0.185018|0.139474|0.001622|0.75384|26100|0.049923|0.038314|30400|0.036184|500|0.01|0.2||||||38100|18800||||
T|MSPL|202609|AUGO|ROUND|200000|LNYYN|3|695495|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.039487|0.000443|0.039487|0.000443|-0.036667|-0.000411|-0.120256|-0.001348|-0.211026|-0.002365|89.217821|0.234615|0|0|0|7800|0.117308|0|0||0||||||||300|7500|3|0|0|0
T|MSPL|202609|AUGO|ROUND|200000|LYNYN|2|439884|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.021633|0.000241|0.502041|0.005593|0.453673|0.005055|0.321429|0.003581|0.196939|0.002194|89.75449|0.25102|0.196735|0.002192|0.78374|1700|0.078235|0|3200|0|0||||||||300|4600||||
T|MSPL|202609|AUGO|ROUND|5000|LNNYN|15|129236|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.031333|0.000364|0.077333|0.000897|0.026|0.000302|0.222667|0.002584|0.343333|0.003984|86.180333||||||||||||||||||||15|0|0|0.066667
T|MSPL|202609|AUGO|ROUND|5000|LNYYN|212|1818286|21200|0|0|21200|19700|0|1500|0|0|0|0|0|0.017264|0.000201|0.020236|0.000236|0.012311|0.000144|0.049245|0.000574|0.035425|0.000413|85.774528|0.250189|0.017594|0.000205|0.070324|21100|0.116872|0.07109|0||100|0.005|0||||||21200|0|212|200|200|0.070755
T|MSPL|202609|AUGO|ROUND|5000|LYNYN|1729|14674923|172900|0|0|172900|163300|0|9500|100|0|0|0|0|0.147501|0.001739|0.142198|0.001676|0.144257|0.0017|0.146322|0.001725|0.142759|0.001683|84.843956|0.263216|0.161163|0.0019|0.612283|110300|0.080503|0.051677|60400|0.099338|2200|0.025909|0.090909||||||172900|0||||
T|MSPL|202609|AUGO|ROUND|50000|LNYYN|42|3356494|38300|200|0|38100|35100|0|3000|0|0|0|0|0|0.03168|0.000361|0.042021|0.000479|0.050499|0.000576|0.132362|0.00151|0.223045|0.002544|87.675853|0.262782|0.001837|0.000021|0.006992|38100|0.130472|0.07874|0||0||||||||10700|27400|42|16|16|0.07874
T|MSPL|202609|AUGO|ROUND|50000|LYNYN|97|7869700|91900|0|0|91900|88600|0|3300|0|0|0|0|0|0.173591|0.002026|0.161045|0.001879|0.096257|0.001123|0.051904|0.000606|-0.042296|-0.000494|85.687486|0.220936|0.181676|0.00212|0.822301|30000|0.060367|0.04|61200|0.034314|700|0.01|0||||||34700|56600||||
T|MSPL|202609|AUID|ROUND|0|LNYYN|22|1449.37|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.000503|0.001176|0.000503|0.001176|0.000682|0.001595|0.002618|0.006119|0.006024|0.014081|0.427779|0.008124|-0.000476|-0.001114|-0.058653|3400|0.0043|0.029412|0||0||||||||3300|100|22|0|0|0.029412
T|MSPL|202609|AUID|ROUND|0|LYNYN|48|2027.1|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.008286|0.020261|0.008272|0.020227|0.007882|0.019274|0.00887|0.021689|0.009412|0.023015|0.408954|0.01036|0.008868|0.021685|0.855985|3800|0.000982|0.052632|1200|0|0||||||||4900|100||||
T|MSPL|202609|AUID|ROUND|250|LNYYN|1|325.5|700|0|0|700|700|0|0|0|0|0|0|0|-0.005|-0.010752|-0.005|-0.010752|-0.005|-0.010752|-0.0049|-0.010537|-0.0049|-0.010537|0.46505|0.0099|0|0|0|700|0.00495|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|AUID|ROUND|250|LYNYN|2|632.07|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.001708|0.003522|0.001708|0.003522|0.001569|0.003237|-0.002523|-0.005204|-0.002146|-0.004426|0.48485|0.005577|-0.001892|-0.003903|-0.33931|1300|0.003735|0|0||0||||||||1300|0||||
T|MSPL|202609|AUNA|ROUND|1000|LNNYN|1|1006|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.01|0.00199|0.01|0.00199|5.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|AUNA|ROUND|1000|LNYYN|2|2583|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.001544|5.18|0.044|0|0|0|500|0.022|0|0||0||||||||400|100|2|0|0|0
T|MSPL|202609|AUNA|ROUND|1000|LYNYN|6|8696|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.017647|0.003452|0.017647|0.003452|0.007647|0.001496|0.005882|0.001151|0.019412|0.003797|5.112353|0.022353|0.022353|0.004372|1|0|||1700|0|0||||||||1400|300||||
T|MSPL|202609|AUNA|ROUND|250|LNYYN|12|6202|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.001667|0.000322|0.001667|0.000322|0.001667|0.000322|0.0075|0.00145|0.010833|0.002095|5.17125|0.034167|0|0|0|1200|0.017083|0.166667|0||0||||||||1200|0|12|0|0|0.166667
T|MSPL|202609|AUNA|ROUND|250|LYNYN|52|26848|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.015385|0.00298|0.016154|0.003129|0.016538|0.003203|0.0175|0.00339|0.01|0.001937|5.162885|0.021154|0.02|0.003874|0.945455|300|0.01|0|4900|0|0||||||||5200|0||||
T|MSPL|202609|AUPH|ROUND|1000|LNNYN|10|19567|1200|0|1200|0|1100|0|100|0|0|0|0|0|-0.005833|-0.000358|-0.016667|-0.001022|-0.01|-0.000613|-0.024167|-0.001482|0.019167|0.001175|16.3075||||||||||||||||||||10|100|100|0.083333
T|MSPL|202609|AUPH|ROUND|1000|LNYYN|119|255480|15600|100|15500|0|14400|0|1100|0|0|0|0|0|0.000516|0.000032|0.000452|0.000028|0.004194|0.000256|0.012|0.000733|-0.005806|-0.000355|16.378226|0.018516|0.000387|0.000024|0.020906|15300|0.009216|0.065359|100|0|100|0.005|1||||||15500|100|119|100|100|0.070968
T|MSPL|202609|AUPH|ROUND|1000|LYNYN|604|1312869|80100|1400|78700|0|73200|0|5500|0|0|0|0|0|0.006137|0.000374|0.005731|0.00035|0.003799|0.000232|0.001525|0.000093|0.001258|0.000077|16.389307|0.016201|0.013888|0.000847|0.857255|10200|0.009314|0.068627|68000|0.077941|500|0.008|0||||||78300|1500||||
T|MSPL|202609|AUPH|ROUND|10000|LNYYN|1|17699|1100|0|1100|0|0|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001243|0|0|16.095|0.01|0|0|0|1100|0.005|1|0||0||||||||600|500|1|0|0|1
T|MSPL|202609|AUPH|ROUND|10000|LYNYN|27|322813|19400|1100|18300|0|14900|0|3400|0|0|0|0|0|0.002678|0.000161|0.002022|0.000122|0.001093|0.000066|-0.007268|-0.000437|-0.020601|-0.001239|16.626885|0.012787|0.010929|0.000657|0.854701|1900|0.008947|0.105263|16400|0.195122|0||||||||18800|500||||
T|MSPL|202609|AUPH|ROUND|20000|LYNYN|1|23632|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000592|0.01|0.000592|0.03|0.001777|0.03|0.001777|0.03|0.001777|16.885|0.01|0.01|0.000592|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|AUPH|ROUND|5000|LNYYN|6|37167|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.009545|0.000565|0.002727|0.000161|-0.002727|-0.000161|-0.001364|-0.000081|0.031364|0.001856|16.900455|0.019091|0.001364|0.000081|0.071429|2200|0.008864|0|0||0||||||||2000|200|6|0|0|0
T|MSPL|202609|AUPH|ROUND|5000|LYNYN|90|649661|39400|2700|36700|0|35600|0|1100|0|0|0|0|0|0.003488|0.000212|0.00297|0.00018|0.001662|0.000101|0.001117|0.000068|-0.009728|-0.00059|16.480381|0.01455|0.013188|0.0008|0.906367|3800|0.006579|0|32900|0.033435|0||||||||37900|1200||||
T|MSPL|202609|AUR|ROUND|1000|LNNYN|63|137577|21700|1100|0|20600|18100|0|2500|0|0|0|0|0|0.00835|0.001317|0.00835|0.001317|0.007282|0.001149|0.009709|0.001532|0.004563|0.00072|6.338786||||||||||||||||||||63|2600|2600|0.121359
T|MSPL|202609|AUR|ROUND|1000|LNYYN|914|1984714.77|327395|1095|0|326300|303600|0|22700|0|0|0|0|0|0.000389|0.000064|0.00084|0.000139|0.003288|0.000542|0.004131|0.000682|0.005023|0.000829|6.061546|0.010074|0.000098|0.000016|0.009735|324500|0.005037|0.077042|400|0|1400|0.005|0.357143||||||327395|0|914|1196|1000|0.078149
T|MSPL|202609|AUR|ROUND|1000|LYNYN|3886|8501751|1377500|8100|0|1369400|1302300|0|66300|800|0|0|0|0|0.006349|0.001029|0.006234|0.00101|0.005981|0.000969|0.006396|0.001037|0.007795|0.001263|6.170256|0.009905|0.008566|0.001388|0.864789|191900|0.005|0.067744|1172300|0.06193|5200|0.008173|0.076923||||||1376100|800||||
T|MSPL|202609|AUR|ROUND|10000|LNNYN|2|29596|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.003725|0.000641|0.003725|0.000641|0.003725|0.000641|0.01|0.001722|0.093922|0.016171|5.808137||||||||||||||||||||2|0|0|0
T|MSPL|202609|AUR|ROUND|10000|LNYYN|89|1296338|213000|1800|0|211200|200700|0|10500|0|0|0|0|0|0.001193|0.000196|0.003125|0.000514|0.004896|0.000805|0.009205|0.001513|0.014299|0.002351|6.081823|0.01|0.000246|0.00004|0.024621|208600|0.005|0.050336|0||2600|0.005|0||||||211200|1800|89|2952|2458|0.049716
T|MSPL|202609|AUR|ROUND|10000|LYNYN|289|3740012|607800|27100|0|580700|555500|0|25200|0|0|0|0|0|0.0055|0.000894|0.005228|0.00085|0.004343|0.000706|0.004465|0.000726|0.006998|0.001138|6.149414|0.009879|0.009086|0.001477|0.919644|54900|0.005|0|519900|0.043855|5900|0.007458|0.40678||||||602300|2100||||
T|MSPL|202609|AUR|ROUND|20000|LNNYN|3|88466|13800|5200|0|8600|8600|0|0|0|0|0|0|0|0.01|0.001556|0.01|0.001556|0.01|0.001556|0.02|0.003111|-0.032791|-0.005101|6.428023||||||||||||||||||||3|0|0|0
T|MSPL|202609|AUR|ROUND|20000|LNYYN|58|1841339.22|294386|2686|0|291700|281300|0|10400|0|0|0|0|0|-0.000144|-0.000023|-0.000295|-0.000047|0.008378|0.00134|0.014659|0.002344|0.022928|0.003667|6.252823|0.01|0|0|0|291700|0.005|0.035653|0||0||||||||293986|400|58|0|0|0.035653
T|MSPL|202609|AUR|ROUND|20000|LYNYN|109|3154253|505700|21700|0|484000|475100|0|8900|0|0|0|0|0|0.004122|0.000662|0.00337|0.000541|0.004688|0.000753|0.004626|0.000743|0.006779|0.001088|6.229458|0.009738|0.008612|0.001382|0.884362|68900|0.005269|0.063861|401100|0.011219|14000|0.006464|0||||||486000|8600||||
T|MSPL|202609|AUR|ROUND|200000|LNYYN|20|5039388|881300|0|0|881300|831300|0|50000|0|0|0|0|0|0.003545|0.00062|0.004679|0.000819|0.003429|0.0006|0.003545|0.00062|0.000109|0.000019|5.71313|0.01|0|0|0|881300|0.005|0.056734|0||0||||||||784500|96800|20|0|0|0.056734
T|MSPL|202609|AUR|ROUND|200000|LYNYN|4|1072934|166600|300|0|166300|166300|0|0|0|0|0|0|0|0.010325|0.001603|0.018034|0.002801|0.029952|0.004651|0.029952|0.004651|0.029952|0.004651|6.439414|0.01|0.006512|0.001011|0.651233|58000|0.005|0|108300|0|0||||||||166600|0||||
T|MSPL|202609|AUR|ROUND|250|LNNYN|39|24321|3900|0|0|3900|3100|0|800|0|0|0|0|0|0.004103|0.000658|0.007436|0.001192|0.010256|0.001645|0.01641|0.002631|0.006154|0.000987|6.236795||||||||||||||||||||39|600|600|0.205128
T|MSPL|202609|AUR|ROUND|250|LNYYN|929|570712.54|92907|7|0|92900|88000|0|4800|100|0|0|0|0|0.000226|0.000037|0.000667|0.000109|0.003477|0.000566|0.00591|0.000962|0.009354|0.001523|6.141512|0.010065|0.000075|0.000012|0.007487|92600|0.005027|0.072354|0||300|0.005|0||||||92907|0|929|0|0|0.072121
T|MSPL|202609|AUR|ROUND|250|LYNYN|5489|3337503|548900|0|0|548900|516700|0|32000|200|0|0|0|0|0.00802|0.001319|0.007912|0.001302|0.007265|0.001195|0.007162|0.001178|0.009417|0.001549|6.07887|0.009962|0.008492|0.001397|0.852414|82200|0.005|0.055961|465800|0.069128|900|0.008333|0||||||548900|0||||
T|MSPL|202609|AUR|ROUND|5000|LNNYN|13|96886|15400|1500|0|13900|12000|0|1900|0|0|0|0|0|0.004964|0.000785|0.004964|0.000785|0.003525|0.000558|0.009712|0.001536|0.016331|0.002584|6.321187||||||||||||||||||||13|1900|1900|0.136691
T|MSPL|202609|AUR|ROUND|5000|LNYYN|179|1208904.48|200326|426|0|199900|184500|0|15400|0|0|0|0|0|0.00009|0.000015|0.00034|0.000056|0.001311|0.000217|0.003852|0.000638|0.010805|0.001791|6.03425|0.01|0.00014|0.000023|0.014007|198500|0.005|0.077582|0||1400|0.005|0||||||198926|600|179|0|0|0.077039
T|MSPL|202609|AUR|ROUND|5000|LYNYN|834|5798879|936700|18700|0|918000|845600|0|72400|0|0|0|0|0|0.004118|0.000665|0.004146|0.00067|0.003538|0.000572|0.00387|0.000625|0.004837|0.000782|6.188498|0.009901|0.009005|0.001455|0.909561|84900|0.005|0.093051|830500|0.077664|2600|0.005192|0||||||935200|400||||
T|MSPL|202609|AUR|ROUND|50000|LNNYN|1|58512|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.01|0.001571|0.01|0.001571|0.01|0.001571|0.03|0.004713|0.07|0.010998|6.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|AUR|ROUND|50000|LNYYN|81|8399810|1516300|1200|0|1515100|1449700|0|65400|0|0|0|0|0|-0.000055|-0.00001|0.000347|0.000063|-0.000623|-0.000113|0.001092|0.000197|-0.001045|-0.000189|5.535045|0.01|0|0|0|1515100|0.005|0.043165|0||0||||||||1480000|36300|81|0|0|0.043165
T|MSPL|202609|AUR|ROUND|50000|LYNYN|43|3354547|529400|40600|0|488800|450300|0|38500|0|0|0|0|0|0.006434|0.001015|0.00668|0.001054|0.012019|0.001896|0.015256|0.002407|0.015734|0.002482|6.338294|0.008732|0.006913|0.001091|0.791706|88900|0.005|0|399900|0.096274|0||||||||508700|20700||||
T|MSPL|202609|AURA|ROUND|1000|LNNYN|3|5653|800|100|700|0|500|0|200|0|0|0|0|0|0.015714|0.002221|0.011429|0.001615|0.017143|0.002423|0.034286|0.004845|0.044286|0.006258|7.076429||||||||||||||||||||3|300|300|0.285714
T|MSPL|202609|AURA|ROUND|1000|LNYYN|38|60865|9100|0|9100|0|7900|0|1200|0|0|0|0|0|0.001538|0.00023|0.004286|0.000641|0.007582|0.001133|0.01022|0.001528|0.016374|0.002448|6.689725|0.014835|0.000989|0.000148|0.066667|8200|0.007683|0.146341|900|0|0||||||||8800|300|38|200|200|0.131868
T|MSPL|202609|AURA|ROUND|1000|LYNYN|151|264620|39800|1300|38500|0|36100|0|2400|0|0|0|0|0|0.008649|0.001299|0.008597|0.001291|0.008442|0.001268|0.010312|0.001549|0.002909|0.000437|6.657273|0.016727|0.013273|0.001994|0.793478|6300|0.010873|0.047619|32000|0.065625|200|0.01|0||||||38800|1000||||
T|MSPL|202609|AURA|ROUND|10000|LYNYN|1|10500|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.154667|0.02126|0.154667|0.02126|0.394667|0.05425|0.404667|0.055624|0.734667|0.100985|7.275|0.55|0.154667|0.02126|0.281212|1400|0.211786|0|100|0|0||||||||1500|0||||
T|MSPL|202609|AURA|ROUND|250|LNNYN|9|6079|900|0|900|0|600|0|300|0|0|0|0|0|0.01|0.001481|0.024444|0.003621|0.02|0.002962|0.023333|0.003456|0.006667|0.000987|6.751667||||||||||||||||||||9|300|300|0.333333
T|MSPL|202609|AURA|ROUND|250|LNYYN|96|64914|9600|0|9600|0|9100|0|500|0|0|0|0|0|0.000104|0.000015|0.000521|0.000077|0.005|0.000739|0.008333|0.001231|0.006667|0.000985|6.766823|0.017604|0.00125|0.000185|0.071006|8900|0.008989|0.044944|400|0|300|0.005|0.333333||||||9600|0|96|134|134|0.052083
T|MSPL|202609|AURA|ROUND|250|LYNYN|843|577087|84300|0|84300|0|80100|0|4200|0|0|0|0|0|0.011376|0.00166|0.011601|0.001693|0.011447|0.001671|0.010961|0.0016|0.007082|0.001034|6.851352|0.017509|0.013001|0.001898|0.742547|20700|0.009203|0.038647|63500|0.053543|100|0.005|0||||||84300|0||||
T|MSPL|202609|AURA|ROUND|5000|LNYYN|1|9664|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003306|-0.04|-0.006612|-0.03|-0.004959|6.05|0.02|0|0|0|1600|0.01|0|0||0||||||||300|1300|1|0|0|0
T|MSPL|202609|AURA|ROUND|5000|LYNYN|11|65716|10400|800|9600|0|8700|0|900|0|0|0|0|0|0.012604|0.001993|0.010417|0.001647|0.006771|0.00107|0.003021|0.000478|0.008125|0.001285|6.325|0.015|0.014063|0.002223|0.9375|900|0.005|0|8700|0.103448|0||||||||9800|600||||
T|MSPL|202609|AURE|ROUND|0|LYNYN|1|220|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.017857|0.02|0.017857|0.02|0.017857|0.02|0.017857|0|0|1.12|0.04|0.02|0.017857|0.5|200|0.01|0|0||0||||||||100|100||||
T|MSPL|202609|AURE|ROUND|1000|LNYYN|1|1819|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.02765|0.03|0.02765|1.085|0.03|0|0|0|1700|0.015|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|AUTL|ROUND|0|LNNYN|6|1221|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.003273|0.006667|0.003273|0.003333|0.001637|0.006667|0.003273|0.006667|0.003273|2.036667||||||||||||||||||||6|0|0|0
T|MSPL|202609|AUTL|ROUND|0|LNYYN|233|47066|23300|0|0|23300|21500|0|1800|0|0|0|0|0|-0.000043|-0.000021|0.000129|0.000064|0.000815|0.000405|0.002704|0.001342|0.005923|0.002939|2.015258|0.010086|0.000086|0.000043|0.008511|23200|0.005043|0.086207|0||100|0.005|0||||||23300|0|233|0|0|0.085837
T|MSPL|202609|AUTL|ROUND|0|LYNYN|2922|583673|292200|0|0|292200|279500|0|12500|200|0|0|0|0|0.008176|0.004094|0.008179|0.004095|0.008087|0.004049|0.007902|0.003957|0.007844|0.003927|1.997207|0.010007|0.008337|0.004174|0.833105|48800|0.005|0.04918|243400|0.057108|0||||||||292200|0||||
T|MSPL|202609|AUTL|ROUND|1000|LNNYN|7|18770|9600|1000|0|8600|8600|0|0|0|0|0|0|0|-0.003256|-0.001663|-0.003256|-0.001663|0.003837|0.001961|0.002558|0.001307|0.005814|0.002971|1.957209||||||||||||||||||||7|0|0|0
T|MSPL|202609|AUTL|ROUND|1000|LNYYN|22|48291|24600|0|0|24600|21700|0|2900|0|0|0|0|0|0|0|0|0|0|0|-0.00065|-0.000332|0.001463|0.000747|1.958049|0.01|0|0|0|24600|0.005|0.117886|0||0||||||||24600|0|22|0|0|0.117886
T|MSPL|202609|AUTL|ROUND|1000|LYNYN|187|427341|209200|5000|0|204200|190300|0|13900|0|0|0|0|0|0.005411|0.002648|0.004393|0.00215|0.004314|0.002112|0.0031|0.001517|0.001494|0.000731|2.043262|0.009951|0.008957|0.004384|0.900098|20300|0.005|0.1133|183900|0.07776|0||||||||209200|0||||
T|MSPL|202609|AUTL|ROUND|10000|LYNYN|6|91140|47800|3400|0|44400|44400|0|0|0|0|0|0|0|0.002793|0.001488|0.002793|0.001488|0.002793|0.001488|0.002793|0.001488|0.002793|0.001488|1.877162|0.01|0.01|0.005327|1|0|||44400|0|0||||||||47800|0||||
T|MSPL|202609|AUTL|ROUND|20000|LYNYN|3|71402|36300|0|0|36300|36300|0|0|0|0|0|0|0|0.009477|0.004822|0.009477|0.004822|0.009477|0.004822|0.003196|0.001626|0.003196|0.001626|1.965331|0.01|0.009477|0.004822|0.947658|1900|0.005|0|34400|0|0||||||||36300|0||||
T|MSPL|202609|AUTL|ROUND|250|LNNYN|6|2497|1300|0|0|1300|800|0|500|0|0|0|0|0|0.000769|0.000399|0.000769|0.000399|-0.003846|-0.001997|-0.006923|-0.003595|-0.003846|-0.001997|1.925769||||||||||||||||||||6|500|500|0.384615
T|MSPL|202609|AUTL|ROUND|250|LNYYN|61|31272.51|15521|21|0|15500|13900|0|1600|0|0|0|0|0|0|0|0|0|-0.000387|-0.000193|0.000129|0.000064|0.003097|0.001541|2.009839|0.010129|0|0|0|15500|0.005065|0.103226|0||0||||||||15521|0|61|0|0|0.103226
T|MSPL|202609|AUTL|ROUND|250|LYNYN|736|345751|175600|0|0|175600|166900|0|8500|200|0|0|0|0|0.007893|0.004008|0.007796|0.003959|0.007933|0.004028|0.007876|0.003999|0.008092|0.004109|1.969317|0.009977|0.008206|0.004167|0.822489|31100|0.005|0.057878|144500|0.080969|0||||||||175600|0||||
T|MSPL|202609|AUTL|ROUND|5000|LNNYN|2|14322|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.01|0.005391|0.01|0.005391|0.01|0.005391|0.01|0.005391|0.01|0.005391|1.855||||||||||||||||||||2|0|0|0
T|MSPL|202609|AUTL|ROUND|5000|LNYYN|3|21075|11100|0|0|11100|7900|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005766|0.003045|1.893649|0.01|0|0|0|11100|0.005|0.288288|0||0||||||||11100|0|3|0|0|0.288288
T|MSPL|202609|AUTL|ROUND|5000|LYNYN|14|86990|41800|900|0|40900|40900|0|0|0|0|0|0|0|0.00802|0.003866|0.00802|0.003866|0.005721|0.002758|0.004254|0.002051|0.003667|0.001768|2.074413|0.01|0.011198|0.005398|1.119804|500|0.005|0|37700|0|2700|0.01|0||||||40000|0||||
T|MSPL|202609|AUTL|ROUND|50000|LYNYN|1|50609|22100|0|0|22100|22100|0|0|0|0|0|0|0|0.01|0.004376|0.01|0.004376|0.01|0.004376|0.01|0.004376|0.01|0.004376|2.285|0.01|0.01|0.004376|1|0|||22100|0|0||||||||22100|0||||
T|MSPL|202609|AUUD|ROUND|0|LNYYN|1|100|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.039801|1.005|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AUUD|ROUND|0|LYNYN|61|12243.39|12100|0|0|12100|11400|0|700|0|0|0|0|0|0.010295|0.010122|0.010295|0.010122|0.01046|0.010284|0.010144|0.009973|0.009227|0.009072|1.017124|0.010611|0.010279|0.010105|0.968689|500|0.00402|0.2|11600|0.051724|0||||||||11900|200||||
T|MSPL|202609|AUUD|ROUND|1000|LNYYN|1|1220|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.016461|-0.02|-0.016461|-0.02|-0.016461|1.215|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|AUUD|ROUND|250|LYNYN|10|3030|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.009847|0.01|0.009847|0.01|0.009847|0.01|0.009847|0.01|0.009847|1.0155|0.011|0.01|0.009847|0.909091|300|0.005|0|2700|0|0||||||||3000|0||||
T|MSPL|202609|AVA|ROUND|1000|LNNYN|3|10765|300|0|300|0|200|0|100|0|0|0|0|0|0.003333|0.000093|0.003333|0.000093|0.03|0.000836|0.006667|0.000186|0|0|35.888333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|AVA|ROUND|1000|LNYYN|91|329694|9100|0|9100|0|7800|0|1200|100|0|0|0|0|0.000769|0.000021|0.001978|0.000055|0.000659|0.000018|-0.001099|-0.00003|0.011099|0.000306|36.22978|0.028352|0.003407|0.000094|0.120155|8500|0.013353|0.505882|600|0.333333|0||||||||9100|0|91|321|321|0.494505
T|MSPL|202609|AVA|ROUND|1000|LYNYN|511|1865407|51100|0|51100|0|48000|0|3100|0|0|0|0|0|0.020294|0.000556|0.019452|0.000533|0.016732|0.000458|0.015205|0.000417|0.016047|0.00044|36.505881|0.030822|0.024403|0.000668|0.791746|12100|0.013719|0.057851|38800|0.061856|200|0.01|0||||||51100|0||||
T|MSPL|202609|AVA|ROUND|10000|LNNYN|1|10497|300|100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001143|0.1|0.002858|0.1|0.002858|34.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVA|ROUND|10000|LNYYN|8|108772|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.001|0.000028|0.001|0.000028|0.008667|0.000239|0.067667|0.001867|-0.015|-0.000414|36.238167|0.040333|0|0|0|3000|0.020167|0|0||0||||||||3000|0|8|0|0|0
T|MSPL|202609|AVA|ROUND|10000|LYNYN|68|805204|22400|0|22400|0|21200|0|1200|0|0|0|0|0|0.00817|0.000227|0.006429|0.000179|-0.000625|-0.000017|-0.005625|-0.000156|-0.011384|-0.000317|35.951094|0.024688|0.023214|0.000646|0.940325|2000|0.00825|0|20400|0.058824|0||||||||20500|1900||||
T|MSPL|202609|AVA|ROUND|20000|LNYYN|8|255524|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.007143|0.000196|0.005143|0.000141|0.012571|0.000345|0.013714|0.000376|0.107286|0.00294|36.491429|0.089714|0|0|0|7000|0.044857|0|0||0||||||||3800|3200|8|0|0|0
T|MSPL|202609|AVA|ROUND|20000|LYNYN|4|106499|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.012069|0.000329|0.007241|0.000197|0.002414|0.000066|0|0|0.008276|0.000225|36.725517|0.024138|0.024138|0.000657|1|0|||2900|0|0||||||||2000|900||||
T|MSPL|202609|AVA|ROUND|5000|LNYYN|30|218978|6000|200|5800|0|5200|0|600|0|0|0|0|0|0.002931|0.00008|0.003276|0.00009|0.002586|0.000071|0.01931|0.000529|0.047931|0.001314|36.478362|0.030517|0.000345|0.000009|0.011299|5800|0.015086|0.103448|0||0||||||||5800|200|30|147|147|0.103448
T|MSPL|202609|AVA|ROUND|5000|LYNYN|170|1241788|34000|100|33900|0|31300|0|2600|0|0|0|0|0|0.005516|0.000151|0.00351|0.000096|0.002035|0.000056|-0.003776|-0.000103|-0.000029|-0.000001|36.530634|0.031888|0.030029|0.000822|0.941721|3300|0.010758|0.060606|30200|0.07947|400|0.01|0||||||29500|4300||||
T|MSPL|202609|AVAH|ROUND|1000|LNNYN|64|110840|8400|0|8400|0|7400|0|1000|0|0|0|0|0|0.008333|0.000631|0.009286|0.000704|0.011786|0.000893|0.023929|0.001813|0.02619|0.001985|13.196786||||||||||||||||||||64|826|826|0.119048
T|MSPL|202609|AVAH|ROUND|1000|LNYYN|214|432649|32600|100|32500|0|30200|0|2300|0|0|0|0|0|0.000954|0.000072|0.001631|0.000123|0.002677|0.000202|0.001477|0.000111|0.014677|0.001106|13.2688|0.015877|0.000646|0.000049|0.040698|31800|0.00783|0.066038|400|0|300|0.005|0.666667||||||32300|300|214|400|400|0.070769
T|MSPL|202609|AVAH|ROUND|1000|LYNYN|1189|2111375|160000|800|159200|0|150800|0|8400|0|0|0|0|0|0.005396|0.000409|0.005251|0.000398|0.006489|0.000492|0.007324|0.000555|0.013235|0.001003|13.191407|0.012487|0.008825|0.000669|0.70674|46000|0.00638|0.052174|112900|0.064659|300|0.006667|0||||||159500|500||||
T|MSPL|202609|AVAH|ROUND|10000|LNNYN|3|36900|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.008276|0.00065|0.008276|0.00065|0.001379|0.000108|0.001379|0.000108|0.082069|0.006449|12.72569||||||||||||||||||||3|0|0|0
T|MSPL|202609|AVAH|ROUND|10000|LNYYN|11|162270|12000|0|12000|0|12000|0|0|0|0|0|0|0|0.004|0.000296|0.005667|0.000419|0.010167|0.000752|-0.0025|-0.000185|0.0335|0.002478|13.520167|0.011167|0|0|0|12000|0.005583|0|0||0||||||||11000|1000|11|0|0|0
T|MSPL|202609|AVAH|ROUND|10000|LYNYN|59|806617|60300|2200|58100|0|53100|0|5000|0|0|0|0|0|-0.004819|-0.00036|-0.00525|-0.000393|-0.006489|-0.000485|0.003081|0.00023|-0.010034|-0.000751|13.368709|0.011876|0.009398|0.000703|0.791304|11400|0.006316|0.078947|46700|0.087794|0||||||||55900|4400||||
T|MSPL|202609|AVAH|ROUND|20000|LNNYN|1|25175|1900|100|1800|0|1800|0|0|0|0|0|0|0|0.01|0.000755|0.01|0.000755|0.01|0.000755|0.01|0.000755|0.03|0.002265|13.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVAH|ROUND|20000|LNYYN|4|130821|9200|0|9200|0|9200|0|0|0|0|0|0|0|-0.00913|-0.000642|-0.029457|-0.002071|-0.045652|-0.00321|-0.043043|-0.003026|-0.061522|-0.004326|14.222391|0.01|0|0|0|9200|0.005|0|0||0||||||||8100|1100|4|0|0|0
T|MSPL|202609|AVAH|ROUND|20000|LYNYN|13|372424|28700|0|28700|0|28700|0|0|0|0|0|0|0|-0.005296|-0.000408|-0.012613|-0.000972|-0.011707|-0.000902|-0.010244|-0.000789|-0.012927|-0.000996|12.975767|0.009582|0.006969|0.000537|0.727273|7500|0.005|0|21200|0|0||||||||21000|7700||||
T|MSPL|202609|AVAH|ROUND|5000|LNNYN|6|37325|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.003571|0.000268|0.005357|0.000402|0.015357|0.001152|0.023214|0.001741|0.079643|0.005975|13.330357||||||||||||||||||||6|0|0|0
T|MSPL|202609|AVAH|ROUND|5000|LNYYN|36|249151|18900|700|18200|0|15700|0|2500|0|0|0|0|0|0.000604|0.000046|-0.00011|-0.000008|0.003571|0.00027|0.012253|0.000928|0.013407|0.001015|13.210495|0.022308|0|0|0|18200|0.011154|0.137363|0||0||||||||18500|400|36|0|0|0.137363
T|MSPL|202609|AVAH|ROUND|5000|LYNYN|84|564697|43100|500|42600|0|39400|0|3200|0|0|0|0|0|0.002512|0.000192|0.002723|0.000208|0.004319|0.00033|0.006338|0.000484|0.015798|0.001205|13.106138|0.011432|0.010023|0.000765|0.876797|7300|0.005|0.232877|34000|0.044118|1300|0.005|0||||||41300|1300||||
T|MSPL|202609|AVAH|ROUND|50000|LNYYN|1|52910|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0.02|0.001398|0.02|0.001398|0.02|0.001398|0|0|14.305|0.01|0|0|0|3700|0.005|0|0||0||||||||1100|2600|1|0|0|0
T|MSPL|202609|AVAH|ROUND|50000|LYNYN|1|51060|3700|1700|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000725|-0.01|-0.000725|-0.01|-0.000725|0.09|0.006524|0.23|0.016673|13.795|0.01|0.01|0.000725|1|0|||2000|0|0||||||||2200|0||||
T|MSPL|202609|AVAL|ROUND|1000|LNYYN|3|3170|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000628|0.013333|0.002513|5.306667|0.053333|0|0|0|600|0.026667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|AVAL|ROUND|1000|LYNYN|2|2082|400|0|0|400|200|0|200|0|0|0|0|0|0.04|0.007656|0.04|0.007656|0.04|0.007656|0.045|0.008612|0.04|0.007656|5.225|0.04|0.04|0.007656|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|AVAL|ROUND|250|LNYYN|13|6782|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.004615|0.000883|0.004615|0.000883|0.005385|0.00103|0.008462|0.001619|0.019231|0.003679|5.226923|0.047692|0.004615|0.000883|0.096774|1300|0.021538|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|AVAL|ROUND|250|LYNYN|48|26440|5000|0|0|5000|4700|0|300|0|0|0|0|0|0.0318|0.006014|0.0318|0.006014|0.0308|0.005825|0.032|0.006052|0.0358|0.00677|5.2877|0.0334|0.0324|0.006127|0.97006|300|0.008333|0|4700|0.06383|0||||||||5000|0||||
T|MSPL|202609|AVAT|ROUND|0|LNYYN|14|1425.56|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.001429|0.001409|0.001571|0.001549|0.003907|0.003852|0.00765|0.007543|1.014189|0.021036|0|0|0|1400|0.010518|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|AVAT|ROUND|0|LYNYN|46|4372.14|4800|0|0|4800|4300|0|500|0|0|0|0|0|0.01055|0.011745|0.010554|0.01175|0.010631|0.011836|0.010698|0.01191|0.012254|0.013642|0.898242|0.025242|0.010552|0.011747|0.418042|4100|0.008599|0.243902|700|0.142857|0||||||||4800|0||||
T|MSPL|202609|AVAT|ROUND|1000|LNYYN|6|12268|6700|0|0|6700|6700|0|0|0|0|0|0|0|0|0|-0.002388|-0.001306|0.001791|0.000979|0.024179|0.01322|-0.014179|-0.007752|1.82903|0.014179|-0.000746|-0.000408|-0.052632|6700|0.007463|0|0||0||||||||5900|800|6|0|0|0
T|MSPL|202609|AVAT|ROUND|250|LNNYN|1|378|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.010526|-0.02|-0.010526|-0.02|-0.010526|0.02|0.010526|0.12|0.063158|1.9||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVAT|ROUND|250|LNYYN|6|2982.3|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.000842|-0.000538|0.008632|0.00551|0.012874|0.008218|-0.008179|-0.005221|-0.050653|-0.032336|1.566458|0.024074|0|0|0|1900|0.012037|0|0||0||||||||1600|300|6|0|0|0
T|MSPL|202609|AVAT|ROUND|5000|LNYYN|1|7942|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.014218|-0.05|-0.023697|-0.07|-0.033175|2.11|0.04|0|0|0|3800|0.02|0|0||0||||||||400|3400|1|0|0|0
T|MSPL|202609|AVAV|ROUND|10000|LNNYN|53|804851|5300|0|0|5300|5000|0|300|0|0|0|0|0|-0.033962|-0.000224|-0.038679|-0.000255|-0.060566|-0.000399|-0.053585|-0.000353|-0.06283|-0.000414|151.854906||||||||||||||||||||53|200|200|0.056604
T|MSPL|202609|AVAV|ROUND|10000|LNYYN|609|9226494|60900|0|0|60900|56300|0|4600|0|0|0|0|0|0.026355|0.000174|0.031396|0.000207|0.075287|0.000497|0.151084|0.000997|0.209261|0.001381|151.494532|0.399442|0.028013|0.000185|0.070131|60900|0.185714|0.091954|0||0||||||||60900|0|609|209|203|0.091954
T|MSPL|202609|AVAV|ROUND|10000|LYNYN|1979|29675776|197900|0|0|197900|184200|0|13600|100|0|0|0|0|0.204053|0.001361|0.193775|0.001292|0.116235|0.000775|0.092638|0.000618|0.041041|0.000274|149.92838|0.31287|0.254058|0.001695|0.812023|94500|0.064598|0.061376|97400|0.11499|6000|0.0475|0.2||||||197900|0||||
T|MSPL|202609|AVAV|ROUND|20000|LNNYN|6|179200|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.08|-0.000536|-0.053333|-0.000357|0.125|0.000837|0.091667|0.000614|0.286667|0.00192|149.3225||||||||||||||||||||6|0|0|0
T|MSPL|202609|AVAV|ROUND|20000|LNYYN|146|4810305|31600|400|0|31200|29700|0|1500|0|0|0|0|0|0.011282|0.000074|0.018494|0.000122|0.129071|0.000848|0.22016|0.001447|0.212596|0.001397|152.172019|0.43641|0.011314|0.000074|0.025925|31200|0.212548|0.048077|0||0||||||||23400|8200|146|0|0|0.048077
T|MSPL|202609|AVAV|ROUND|20000|LYNYN|331|10838541|71900|800|0|71100|63000|0|7600|500|0|0|0|0|0.148073|0.000983|0.133826|0.000888|0.034529|0.000229|-0.025429|-0.000169|-0.154177|-0.001023|150.69962|0.291561|0.275049|0.001825|0.943367|11500|0.060043|0.104348|56900|0.221441|2700|0.038333|0||||||52600|18200||||
T|MSPL|202609|AVAV|ROUND|200000|LNYYN|1|201851|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.28|0.0018|0.46|0.002957|1.38|0.008871|3.44|0.022114|155.56|0.58|0|0|0|1300|0.29|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|AVAV|ROUND|200000|LYNYN|3|715898|4700|200|0|4500|4500|0|0|0|0|0|0|0|0.185778|0.00122|0.185778|0.00122|0.035778|0.000235|-0.057556|-0.000378|0.183556|0.001205|152.305333|0.256|0.208889|0.001372|0.815972|600|0.176667|0|3900|0|0||||||||900|3600||||
T|MSPL|202609|AVAV|ROUND|50000|LNYYN|25|2035736|13100|0|0|13100|12500|0|600|0|0|0|0|0|-0.019313|-0.000124|-0.043893|-0.000283|0.120229|0.000774|0.184656|0.001189|-0.060763|-0.000391|155.328244|0.432824|0.010992|0.000071|0.025397|13100|0.210916|0.045802|0||0||||||||4600|8500|25|0|0|0.045802
T|MSPL|202609|AVAV|ROUND|50000|LYNYN|78|7058361|46514|2014|0|44500|41500|0|3000|0|0|0|0|0|0.142382|0.000937|0.146809|0.000966|-0.074607|-0.000491|-0.154652|-0.001017|-0.146809|-0.000966|152.003213|0.309438|0.313618|0.002063|1.013508|6700|0.042537|0.014925|34100|0.096774|3700|0.102162|0.027027||||||27714|15000||||
T|MSPL|202609|AVBC|ROUND|1000|LNYYN|66|186759|8500|0|0|8500|8100|0|400|0|0|0|0|0|-0.000353|-0.000016|-0.000941|-0.000043|0.000588|0.000027|0.002471|0.000112|0.015176|0.000691|21.964176|0.071882|0|0|0|8500|0.035941|0.047059|0||0||||||||8200|300|66|0|0|0.047059
T|MSPL|202609|AVBC|ROUND|1000|LYNYN|92|213538|9700|0|0|9700|9600|0|100|0|0|0|0|0|0.065052|0.002957|0.062165|0.002826|0.061856|0.002812|0.061443|0.002793|0.060412|0.002746|21.999072|0.082268|0.066495|0.003023|0.808271|4500|0.017|0.022222|5200|0|0||||||||9700|0||||
T|MSPL|202609|AVBC|ROUND|10000|LNYYN|1|11090|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001354|22.15|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|AVBC|ROUND|20000|LNYYN|2|58935|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.017778|-0.000814|-0.037778|-0.001731|21.827778|0.06|0|0|0|2700|0.03|0|0||0||||||||900|1800|2|0|0|0
T|MSPL|202609|AVBC|ROUND|5000|LNYYN|3|24236|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.008182|0.000372|0.008182|0.000372|-0.006364|-0.000289|-0.005455|-0.000248|21.983636|0.125455|0|0|0|1100|0.062727|0|0||0||||||||800|300|3|0|0|0
T|MSPL|202609|AVBC|ROUND|5000|LYNYN|2|15368|700|0|0|700|700|0|0|0|0|0|0|0|0.04|0.001823|0.034286|0.001562|0.022857|0.001042|-0.04|-0.001823|-0.05|-0.002279|21.942857|0.057143|0.04|0.001823|0.7|400|0.015|0|300|0|0||||||||600|100||||
T|MSPL|202609|AVBH|ROUND|1000|LNYYN|11|34879|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.009091|0.000287|0.005455|0.000172|-0.005455|-0.000172|0|0|-0.030909|-0.000975|31.709545|0.108182|0.005455|0.000172|0.05042|1100|0.051364|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|AVBH|ROUND|1000|LYNYN|104|328050|10400|0|10400|0|9700|0|700|0|0|0|0|0|0.166442|0.005267|0.172692|0.005465|0.170481|0.005395|0.169231|0.005355|0.156635|0.004957|31.600481|0.181731|0.173077|0.005477|0.952381|1600|0.028125|0|8800|0.079545|0||||||||10400|0||||
T|MSPL|202609|AVBH|ROUND|10000|LYNYN|2|31336|1000|0|1000|0|400|0|600|0|0|0|0|0|0.052|0.00166|0.052|0.00166|0.052|0.00166|0.1|0.003192|0.13|0.00415|31.328|0.088|0.052|0.00166|0.590909|600|0.03|1|400|0|0||||||||600|400||||
T|MSPL|202609|AVBH|ROUND|20000|LYNYN|1|28206|900|0|900|0|900|0|0|0|0|0|0|0|-0.03|-0.000957|-0.03|-0.000957|-0.03|-0.000957|-0.03|-0.000957|0.1|0.003189|31.36|0.04|0.04|0.001276|1|0|||900|0|0||||||||200|700||||
T|MSPL|202609|AVBH|ROUND|5000|LNNYN|1|6292|200|0|200|0|200|0|0|0|0|0|0|0|-0.15|-0.004758|-0.16|-0.005075|-0.18|-0.00571|-0.18|-0.00571|-0.03|-0.000952|31.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVBH|ROUND|5000|LNYYN|1|6294|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.41|0.12|0|0|0|200|0.06|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|AVBH|ROUND|5000|LYNYN|23|164347|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.268077|0.008458|0.265769|0.008385|0.264423|0.008342|0.248462|0.007839|0.244615|0.007718|31.696058|0.258269|0.258269|0.008148|1|0|||5200|0|0||||||||3600|1600||||
T|MSPL|202609|AVBP|ROUND|1000|LNNYN|9|26869|900|0|900|0|800|0|100|0|0|0|0|0|-0.007778|-0.000261|-0.02|-0.00067|-0.011111|-0.000372|0.05|0.001676|-0.028889|-0.000968|29.831111||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|AVBP|ROUND|1000|LNYYN|100|294981|10000|0|10000|0|9500|0|500|0|0|0|0|0|0.0219|0.000742|0.0215|0.000729|0.0084|0.000285|0.0092|0.000312|0.023|0.00078|29.5026|0.2076|0.0122|0.000414|0.058767|10000|0.0977|0.05|0||0||||||||10000|0|100|0|0|0.05
T|MSPL|202609|AVBP|ROUND|1000|LYNYN|537|1594803|53700|0|53700|0|48500|0|5200|0|0|0|0|0|0.12162|0.004094|0.118845|0.004001|0.110298|0.003713|0.089088|0.002999|0.080987|0.002726|29.70581|0.170801|0.129348|0.004354|0.757305|24500|0.047265|0.073469|26700|0.11236|2500|0.018|0.16||||||53700|0||||
T|MSPL|202609|AVBP|ROUND|10000|LNYYN|13|159214|5400|0|5400|0|4100|0|1300|0|0|0|0|0|0.002222|0.000075|0.002222|0.000075|-0.009444|-0.000321|0.007778|0.000264|0.02963|0.001006|29.466296|0.213704|0|0|0|5400|0.106852|0.240741|0||0||||||||3200|2200|13|0|0|0.240741
T|MSPL|202609|AVBP|ROUND|10000|LYNYN|16|207535|7100|0|7100|0|6300|0|800|0|0|0|0|0|0.087324|0.002986|0.085352|0.002919|0.049155|0.001681|0.048873|0.001671|-0.011268|-0.000385|29.24507|0.118592|0.116901|0.003997|0.985748|400|0.015|1|6700|0.059701|0||||||||4800|2300||||
T|MSPL|202609|AVBP|ROUND|20000|LNYYN|6|172415|5900|0|5900|0|4500|0|1400|0|0|0|0|0|0.026102|0.000894|0.024746|0.000847|0.016271|0.000557|0.092542|0.003169|0.166271|0.005693|29.204407|0.150508|0|0|0|5900|0.075254|0.237288|0||0||||||||1700|4200|6|0|0|0.237288
T|MSPL|202609|AVBP|ROUND|20000|LYNYN|5|135018|4500|0|4500|0|3800|0|700|0|0|0|0|0|0.061111|0.002033|0.019111|0.000636|0.024222|0.000806|0.004667|0.000155|0.200444|0.00667|30.053222|0.098444|0.095333|0.003172|0.968397|700|0.01|0|3800|0.184211|0||||||||1900|2600||||
T|MSPL|202609|AVBP|ROUND|5000|LNNYN|1|6052|200|0|200|0|200|0|0|0|0|0|0|0|0.11|0.003634|0.12|0.003964|0.12|0.003964|0.06|0.001982|0.07|0.002313|30.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVBP|ROUND|5000|LNYYN|32|216702|7400|100|7300|0|6800|0|500|0|0|0|0|0|0.005753|0.000196|-0.005753|-0.000196|-0.005616|-0.000192|0.032877|0.001122|0.015753|0.000538|29.304247|0.211507|0.01|0.000341|0.04728|7300|0.100753|0.068493|0||0||||||||5600|1800|32|200|200|0.068493
T|MSPL|202609|AVBP|ROUND|5000|LYNYN|113|744038|25000|0|25000|0|23400|0|1600|0|0|0|0|0|0.06152|0.002066|0.05836|0.00196|0.04368|0.001467|0.01612|0.000541|-0.0072|-0.000242|29.77494|0.10812|0.10228|0.003435|0.945986|5000|0.0166|0|19200|0.083333|800|0.0125|0||||||20400|4300||||
T|MSPL|202609|AVBP|ROUND|50000|LNYYN|1|78390|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000332|0.3|0.009959|30.125|0.29|0|0|0|2600|0.145|0|0||0||||||||200|2400|1|0|0|0
T|MSPL|202609|AVD|ROUND|0|LNNYN|6|1128|600|0|0|600|500|0|100|0|0|0|0|0|0.006667|0.003552|0.006667|0.003552|0.006667|0.003552|0.006667|0.003552|0.001667|0.000888|1.876667||||||||||||||||||||6|29|29|0.166667
T|MSPL|202609|AVD|ROUND|0|LNYYN|42|8397|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.000238|0.000119|0.000238|0.000119|-0.000238|-0.000119|-0.000476|-0.000238|0.002857|0.001428|2.000833|0.012143|0.000238|0.000119|0.019608|4200|0.005952|0.047619|0||0||||||||4200|0|42|0|0|0.047619
T|MSPL|202609|AVD|ROUND|0|LYNYN|48|10294|4800|0|0|4800|4300|0|500|0|0|0|0|0|0.008958|0.004174|0.008125|0.003786|0.007083|0.0033|0.005625|0.002621|0.00125|0.000582|2.14625|0.0125|0.01125|0.005242|0.9|400|0.0075|0|4400|0.113636|0||||||||4800|0||||
T|MSPL|202609|AVD|ROUND|1000|LNYYN|1|1075|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004619|0.01|0.004619|2.165|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|AVD|ROUND|1000|LYNYN|1|1135|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.004415|0.01|0.004415|0.01|0.004415|0.01|0.004415|0|0|2.265|0.01|0.01|0.004415|1|0|||500|0|0||||||||400|100||||
T|MSPL|202609|AVD|ROUND|250|LNYYN|11|5626|2875|75|0|2800|2800|0|0|0|0|0|0|0|0.004643|0.002368|0.003214|0.001639|0.005357|0.002732|0.006786|0.003461|-0.000714|-0.000364|1.960893|0.013214|0.002143|0.001093|0.162162|2800|0.005536|0|0||0||||||||2775|100|11|0|0|0
T|MSPL|202609|AVD|ROUND|250|LYNYN|6|2939|1300|100|0|1200|1200|0|0|0|0|0|0|0|0.008333|0.00369|0.011667|0.005166|0.010833|0.004797|0.0125|0.005535|-0.004167|-0.001845|2.258333|0.018333|0.018333|0.008118|1|0|||1200|0|0||||||||1100|100||||
T|MSPL|202609|AVDE|ROUND|10000|LYNYN|2|36424|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.000082|0.0075|0.000082|0.0325|0.000357|0.0175|0.000192|0.0375|0.000412|91.055|0.01|0.0075|0.000082|0.75|100|0.005|0|300|0|0||||||||400|0||||
T|MSPL|202609|AVDE|ROUND|20000|LYNYN|8|292487|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.005625|0.000062|0.005625|0.000062|0.006875|0.000075|-0.0025|-0.000027|-0.00375|-0.000041|91.397813|0.00875|0.006875|0.000075|0.785714|600|0.005|0|2600|0|0||||||||3200|0||||
T|MSPL|202609|AVDE|ROUND|200000|LNNYN|3|1038125|11400|4100|0|7300|5800|0|1500|0|0|0|0|0|-0.000548|-0.000006|0.001507|0.000017|0.005616|0.000062|-0.003699|-0.000041|0.040959|0.00045|91.05363||||||||||||||||||||3|4200|4200|0.205479
T|MSPL|202609|AVDE|ROUND|200000|LYNYN|6|1493548|16400|2700|0|13700|13700|0|0|0|0|0|0|0|0.00219|0.000024|0.003869|0.000042|0.014964|0.000164|0.010292|0.000113|0.008686|0.000095|91.065839|0.008321|0.00219|0.000024|0.263158|8400|0.005|0|5300|0|0||||||||14800|1600||||
T|MSPL|202609|AVDE|ROUND|5000|LNYYN|6|55145|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0.021667|0.000236|0.008333|0.000091|0.028333|0.000308|91.906667|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|AVDE|ROUND|5000|LYNYN|11|100177|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.005455|0.00006|0.008182|0.00009|0.006364|0.00007|0.006364|0.00007|-0.019091|-0.00021|91.065909|0.01|0.006364|0.00007|0.636364|400|0.005|0|700|0.142857|0||||||||1100|0||||
T|MSPL|202609|AVDE|ROUND|50000|LNNYN|1|54588|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|-0.03|-0.00033|-0.03|-0.00033|0.05|0.00055|90.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVDE|ROUND|50000|LYNYN|36|4272807|46900|1500|0|45400|45400|0|0|0|0|0|0|0|0.00848|0.000093|0.008436|0.000093|0.004207|0.000046|0.004251|0.000047|-0.010022|-0.00011|91.104581|0.009648|0.009053|0.000099|0.938356|2700|0.005|0|42700|0|0||||||||45500|1200||||
T|MSPL|202609|AVDS|ROUND|5000|LNYYN|1|8113|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|-0.02|-0.000247|-0.02|-0.000247|81.1|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AVDV|ROUND|10000|LNYYN|6|66980|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0.001667|0.000015|0.013333|0.000119|0.003333|0.00003|0.076667|0.000687|111.631667|0.023333|0|0|0|600|0.011667|0.333333|0||0||||||||600|0|6|0|0|0.333333
T|MSPL|202609|AVDV|ROUND|10000|LYNYN|42|467938|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.07381|0.000663|0.072381|0.00065|0.07119|0.000639|0.094286|0.000846|0.06381|0.000573|111.390476|0.080476|0.07381|0.000663|0.91716|1400|0.01|0|2800|0.071429|0||||||||4200|0||||
T|MSPL|202609|AVDV|ROUND|20000|LNYYN|2|67272|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000059|0.013333|0.000119|-0.013333|-0.000119|0.073333|0.000654|-0.013333|-0.000119|112.125|0.096667|0|0|0|600|0.048333|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|AVDV|ROUND|20000|LYNYN|1|22526|200|0|0|200|200|0|0|0|0|0|0|0|-0.08|-0.00071|-0.01|-0.000089|-0.02|-0.000178|0.03|0.000266|-0.07|-0.000621|112.655|0.05|0.05|0.000444|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|AVDV|ROUND|50000|LYNYN|1|55040|500|0|0|500|500|0|0|0|0|0|0|0|-0.04|-0.000363|-0.03|-0.000272|0.01|0.000091|0.03|0.000272|0.01|0.000091|110.1|0.04|0.04|0.000363|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|AVEM|ROUND|10000|LYNYN|1|18964|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000105|0.01|0.000105|0.07|0.000738|0.07|0.000738|0.11|0.00116|94.815|0.01|0.01|0.000105|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|AVEM|ROUND|20000|LNNYN|2|75380|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000053|0.005|0.000053|0.005|0.000053|0.015|0.000159|-0.045|-0.000478|94.22||||||||||||||||||||2|0|0|0
T|MSPL|202609|AVEM|ROUND|20000|LNYYN|1|37936|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000422|0.04|0.000422|0.04|0.000422|94.835|0.01|0|0|0|400|0.005|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|AVEM|ROUND|5000|LNNYN|2|18969|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.000158|0.025|0.000264|-0.045|-0.000474|0|0|0.175|0.001845|94.85||||||||||||||||||||2|0|0|0
T|MSPL|202609|AVEM|ROUND|5000|LNYYN|40|376920|4000|0|0|4000|3700|0|300|0|0|0|0|0|0.001|0.000011|-0.001|-0.000011|0.0065|0.000069|0.0025|0.000027|-0.00925|-0.000098|94.23425|0.0145|0|0|0|4000|0.00725|0.075|0||0||||||||4000|0|40|0|0|0.075
T|MSPL|202609|AVEM|ROUND|5000|LYNYN|17|160392|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.006471|0.000069|0.007059|0.000075|0.01|0.000106|0.018824|0.0002|0.005882|0.000062|94.346471|0.012941|0.007647|0.000081|0.590909|700|0.006429|0.285714|1000|0|0||||||||1700|0||||
T|MSPL|202609|AVEM|ROUND|50000|LNYYN|2|141321|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.032|0.00034|0.032|0.00034|0.032|0.00034|94.219|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|2|0|0|0
T|MSPL|202609|AVES|ROUND|5000|LNYYN|10|65688|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.001|0.000015|-0.012|-0.000183|0.01|0.000152|65.732|0.088|0|0|0|1000|0.044|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|AVES|ROUND|5000|LYNYN|55|361171|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.084727|0.00129|0.085273|0.001299|0.082182|0.001252|0.073818|0.001124|0.063273|0.000964|65.666364|0.089818|0.084727|0.00129|0.94332|1400|0.01|0|4100|0|0||||||||5500|0||||
T|MSPL|202609|AVEX|ROUND|1000|LNNYN|23|47009|2900|0|0|2900|2300|0|600|0|0|0|0|0|-0.022069|-0.001362|-0.020345|-0.001255|-0.003103|-0.000192|0.000345|0.000021|-0.023448|-0.001447|16.205517||||||||||||||||||||23|400|400|0.206897
T|MSPL|202609|AVEX|ROUND|1000|LNYYN|334|712202|43800|100|0|43700|41600|0|2100|0|0|0|0|0|0.002632|0.000162|0.003501|0.000215|0.011236|0.000692|0.01389|0.000855|0.017025|0.001048|16.247941|0.050664|0.001762|0.000108|0.034779|43300|0.0247|0.055427|200|0|200|0.005|0||||||42100|1700|334|64|64|0.05492
T|MSPL|202609|AVEX|ROUND|1000|LYNYN|907|1854940|113900|1500|0|112400|104800|0|7600|0|0|0|0|0|0.022927|0.001408|0.019884|0.001221|0.01355|0.000832|0.005383|0.000331|-0.003514|-0.000216|16.281722|0.043407|0.039938|0.002453|0.920066|14400|0.016146|0.027778|94900|0.077977|3100|0.012097|0.290323||||||108100|5500||||
T|MSPL|202609|AVEX|ROUND|10000|LNYYN|2|24659|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.004667|0.000285|0.274667|0.016763|0.258667|0.015787|16.385|0.136667|0|0|0|1500|0.068333|0|0||0||||||||1200|300|2|0|0|0
T|MSPL|202609|AVEX|ROUND|10000|LYNYN|6|71670|4400|900|0|3500|3500|0|0|0|0|0|0|0|0.054|0.003341|0.036|0.002227|0.034286|0.002121|0.13|0.008043|0.075429|0.004667|16.163143|0.054857|0.054857|0.003394|1|0|||3500|0|0||||||||2200|2200||||
T|MSPL|202609|AVEX|ROUND|20000|LNYYN|2|52137|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.009375|0.000575|0.009375|0.000575|-0.075625|-0.004642|-0.123438|-0.007576|0.05125|0.003146|16.292813|0.030625|0|0|0|3200|0.015313|0|0||0||||||||1400|1800|2|0|0|0
T|MSPL|202609|AVEX|ROUND|5000|LNNYN|3|23615|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.000667|0.000042|-0.002667|-0.000169|-0.04|-0.00254|-0.061333|-0.003895|0.026|0.001651|15.745667||||||||||||||||||||3|0|0|0
T|MSPL|202609|AVEX|ROUND|5000|LNYYN|19|136116|8300|100|0|8200|8200|0|0|0|0|0|0|0|0.016098|0.000983|0.018171|0.001109|0.01439|0.000878|0.046341|0.002829|0.045854|0.002799|16.381829|0.062195|0.002683|0.000164|0.043137|8200|0.029756|0|0||0||||||||6000|2300|19|0|0|0
T|MSPL|202609|AVEX|ROUND|5000|LYNYN|87|646365|40000|3200|0|36800|32600|0|4200|0|0|0|0|0|0.009103|0.000563|0.009402|0.000581|0.002799|0.000173|-0.010707|-0.000662|-0.014348|-0.000887|16.171318|0.040679|0.040435|0.0025|0.993988|3300|0.008939|0|31000|0.119355|2500|0.01|0.2||||||33100|4900||||
T|MSPL|202609|AVGG|ROUND|1000|LYNYN|1|2097|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.006654|0.16|0.007605|0.1|0.004753|-0.07|-0.003327|-0.31|-0.014734|21.04|0.14|0.14|0.006654|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AVGG|ROUND|5000|LNYYN|1|6357|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000472|-0.02|-0.000944|-0.1|-0.004721|-0.09|-0.004249|21.18|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|AVGO|ROUND|10000|LNNYN|96|1370104.4|3840|0|0|3840|3600|0|240|0|0|0|0|0|0.002292|0.000006|0.032083|0.00009|0.072292|0.000203|0.013021|0.000036|-0.248125|-0.000695|356.799948||||||||||||||||||||96|100|100|0.0625
T|MSPL|202609|AVGO|ROUND|10000|LNYYN|1441|20470812|57640|0|0|57640|54840|0|2800|0|0|0|0|0|0.004976|0.000014|0.026489|0.000075|0.033879|0.000095|0.05|0.000141|0.070368|0.000198|355.147828|0.096461|0.002755|0.000008|0.028561|57040|0.047416|0.048387|360|0.111111|240|0.016667|0||||||57640|0|1441|271|271|0.048577
T|MSPL|202609|AVGO|ROUND|10000|LYNYN|6049|86049446.4|241960|0|0|241960|225840|0|16120|0|0|0|0|0|0.058684|0.000165|0.051337|0.000144|0.05246|0.000148|0.072063|0.000203|0.050613|0.000142|355.633574|0.090722|0.06892|0.000194|0.759685|77200|0.034751|0.081865|162480|0.067947|2280|0.019825|0.157895||||||241960|0||||
T|MSPL|202609|AVGO|ROUND|20000|LNNYN|89|2907919.2|8200|80|0|8120|7680|0|440|0|0|0|0|0|-0.006158|-0.000017|0.004631|0.000013|0.060296|0.00017|0.142512|0.000402|0.054138|0.000153|354.714975||||||||||||||||||||89|326|286|0.054187
T|MSPL|202609|AVGO|ROUND|20000|LNYYN|1028|33809739.78|94605|365|0|94240|89240|0|5000|0|0|0|0|0|0.009041|0.000025|0.035794|0.0001|0.072534|0.000203|0.069503|0.000194|-0.060335|-0.000169|357.375227|0.107313|0.001579|0.000004|0.014713|93520|0.0533|0.053464|520|0|200|0.012|0||||||80504|14000|1028|419|419|0.053056
T|MSPL|202609|AVGO|ROUND|20000|LYNYN|3862|127897323.6|358440|1680|0|356760|332120|0|24560|80|0|0|0|0|0.045353|0.000127|0.038153|0.000107|0.03635|0.000102|0.042275|0.000118|0.05324|0.000149|356.803632|0.08155|0.067605|0.000189|0.829007|94000|0.027938|0.102553|255120|0.067576|7640|0.018168|0.104712||||||300680|55480||||
T|MSPL|202609|AVGO|ROUND|200000|LNNYN|3|925610.4|2560|0|0|2560|2560|0|0|0|0|0|0|0|0.075625|0.000209|0.278125|0.000769|0.132344|0.000366|-0.315938|-0.000874|-0.014375|-0.00004|361.538516||||||||||||||||||||3|0|0|0
T|MSPL|202609|AVGO|ROUND|200000|LNYYN|78|27053692|76120|1800|0|74320|71320|0|3000|0|0|0|0|0|-0.006771|-0.000019|0.026227|0.000074|0.045619|0.000128|-0.09071|-0.000255|-0.101647|-0.000286|355.321219|0.121652|0.001755|0.000005|0.014423|74320|0.059949|0.040366|0||0||||||||12440|61880|78|0|0|0.040366
T|MSPL|202609|AVGO|ROUND|200000|LYNYN|285|103150258.8|290360|14600|0|275760|259920|0|15840|0|0|0|0|0|0.030724|0.000086|0.023921|0.000067|0.008867|0.000025|0.019695|0.000055|-0.185315|-0.000521|355.351658|0.087169|0.084146|0.000237|0.965321|40800|0.029613|0.012745|208360|0.056441|26600|0.029752|0.154887||||||92120|163600||||
T|MSPL|202609|AVGO|ROUND|50000|LNNYN|56|3941739.2|11200|160|0|11040|10680|0|360|0|0|0|0|0|-0.002754|-0.000008|0.03529|0.0001|0.093804|0.000266|0.295616|0.00084|0.058297|0.000166|352.011703||||||||||||||||||||56|360|360|0.032609
T|MSPL|202609|AVGO|ROUND|50000|LNYYN|719|60193452.6|169428|2268|0|167160|157920|0|9040|200|0|0|0|0|0.007947|0.000022|0.038983|0.00011|0.083664|0.000236|0.118189|0.000333|0.219411|0.000618|355.250659|0.119131|0.003046|0.000009|0.02557|166560|0.058256|0.069885|520|0|80|0.01|0||||||95280|72200|719|913|608|0.069634
T|MSPL|202609|AVGO|ROUND|50000|LYNYN|1945|157081050|440000|6440|0|433560|401080|0|32480|0|0|0|0|0|0.041567|0.000116|0.033779|0.000095|0.023981|0.000067|-0.02012|-0.000056|-0.04495|-0.000126|356.963697|0.085504|0.071935|0.000202|0.8413|92520|0.034146|0.085171|329720|0.084314|11320|0.019223|0.123675||||||299760|130960||||
T|MSPL|202609|AVGX|ROUND|1000|LNYYN|1|4204|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000238|0.02|0.000476|0.02|0.000476|0.09|0.002141|42.03|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AVGX|ROUND|1000|LYNYN|8|30750|800|0|0|800|700|0|100|0|0|0|0|0|0.03625|0.000943|0.04625|0.001204|0.0175|0.000455|0.0425|0.001106|0.10125|0.002635|38.426875|0.04625|0.04625|0.001204|1|0|||800|0.125|0||||||||800|0||||
T|MSPL|202609|AVGX|ROUND|20000|LYNYN|1|42845|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.04|0.001027|0.04|0.001027|0.05|0.001284|0.15|0.003853|0.32|0.00822|38.93|0.04|0.04|0.001027|1|0|||1100|0|0||||||||100|1000||||
T|MSPL|202609|AVGX|ROUND|5000|LYNYN|10|79796|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.041|0.001028|0.017|0.000426|0.005|0.000125|0.041|0.001028|-0.002|-0.00005|39.8875|0.045|0.045|0.001128|1|0|||2000|0.1|0||||||||1900|100||||
T|MSPL|202609|AVIR|ROUND|1000|LNYYN|6|7791|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.001333|0.000257|0.001333|0.000257|0|0|-0.008|-0.001541|0.006|0.001155|5.193|0.012667|0|0|0|1500|0.006333|0|0||0||||||||1300|200|6|0|0|0
T|MSPL|202609|AVIR|ROUND|1000|LYNYN|11|13540|2500|0|2500|0|2300|0|200|0|0|0|0|0|0.0164|0.003023|0.0164|0.003023|0.0172|0.00317|0.0184|0.003392|0.0168|0.003097|5.4252|0.0216|0.0208|0.003834|0.962963|400|0.01|0|1800|0.111111|300|0.01|0||||||2500|0||||
T|MSPL|202609|AVIR|ROUND|250|LNYYN|14|7540|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.010714|0.001993|0.010714|0.001993|-0.022857|-0.004252|-0.03|-0.005581|-0.032857|-0.006113|5.375357|0.033571|0.012857|0.002392|0.382979|1400|0.010357|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|AVIR|ROUND|250|LYNYN|91|48757|9100|0|9100|0|8800|0|300|0|0|0|0|0|0.011538|0.002154|0.011538|0.002154|0.011648|0.002175|0.012198|0.002277|0.011099|0.002072|5.355989|0.020989|0.012308|0.002298|0.586387|2400|0.016458|0|6700|0.044776|0||||||||9100|0||||
T|MSPL|202609|AVIR|ROUND|5000|LYNYN|1|5709|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001929|0.01|0.001929|0.03|0.005786|0.01|0.001929|0.02|0.003857|5.185|0.01|0.01|0.001929|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|AVIV|ROUND|5000|LYNYN|3|24789|300|0|0|300|300|0|0|0|0|0|0|0|0.063333|0.000767|0.063333|0.000767|0.07|0.000847|0.113333|0.001372|0.046667|0.000565|82.598333|0.063333|0.063333|0.000767|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|AVK|ROUND|1000|LNYYN|20|42886|3600|100|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0.000571|0.000048|0.008|0.000671|0.001143|0.000096|11.920429|0.026571|0|0|0|3500|0.013286|0|0||0||||||||3600|0|20|0|0|0
T|MSPL|202609|AVK|ROUND|1000|LYNYN|38|47769|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.0465|0.003885|0.0465|0.003885|0.04675|0.003906|0.0455|0.003802|0.03|0.002507|11.9685|0.0555|0.0465|0.003885|0.837838|1800|0.01|0|2200|0|0||||||||4000|0||||
T|MSPL|202609|AVL|ROUND|1000|LYNYN|35|128536|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.033429|0.00091|0.035714|0.000972|0.036|0.00098|0.043714|0.00119|-0.070571|-0.001921|36.731286|0.044286|0.043143|0.001175|0.974194|200|0.01|0|3300|0.060606|0||||||||3500|0||||
T|MSPL|202609|AVL|ROUND|10000|LYNYN|14|231047|6400|0|0|6400|5900|0|500|0|0|0|0|0|0.042188|0.001168|0.050156|0.001388|0.069688|0.001929|0.084531|0.00234|0.135313|0.003746|36.124141|0.049844|0.044531|0.001233|0.893417|1300|0.013077|0|5100|0.098039|0||||||||6400|0||||
T|MSPL|202609|AVL|ROUND|20000|LYNYN|14|459812|12800|0|0|12800|12000|0|800|0|0|0|0|0|0.049453|0.001376|0.051328|0.001428|0.068125|0.001895|0.086562|0.002408|0.056953|0.001584|35.948242|0.050859|0.050078|0.001393|0.984639|500|0.01|0|12300|0.065041|0||||||||12600|200||||
T|MSPL|202609|AVL|ROUND|5000|LYNYN|14|103148|2800|0|0|2800|2200|0|600|0|0|0|0|0|0.039286|0.001066|0.047857|0.001298|0.027143|0.000736|0.031429|0.000853|0.050714|0.001376|36.856429|0.044286|0.042857|0.001163|0.967742|200|0.01|0.5|2600|0.192308|0||||||||2500|300||||
T|MSPL|202609|AVL|ROUND|50000|LYNYN|2|252461|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.100794|0.002519|0.100794|0.002519|0.437778|0.01094|1.035397|0.025874|1.68746|0.042169|40.01627|0.11381|0.100794|0.002519|0.885635|1300|0.031538|0|5000|0|0||||||||2200|4100||||
T|MSPL|202609|AVLC|ROUND|20000|LYNYN|1|45265|500|0|0|500|0|0|500|0|0|0|0|0|0.16|0.001766|0.16|0.001766|0.19|0.002097|0.19|0.002097|0.27|0.00298|90.615|0.17|0.17|0.001876|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|AVLC|ROUND|5000|LNYYN|2|18253|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000055|0.005|0.000055|0.045|0.000493|91.295|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|AVLC|ROUND|5000|LYNYN|3|27369|300|0|0|300|200|0|100|0|0|0|0|0|0.053333|0.000584|0.053333|0.000584|0.053333|0.000584|0.043333|0.000475|-0.053333|-0.000584|91.256667|0.053333|0.053333|0.000584|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|AVLN|ROUND|1000|LNNYN|2|7194|200|0|0|200|200|0|0|0|0|0|0|0|-0.025|-0.000696|-0.01|-0.000278|0.24|0.006678|0.23|0.0064|0.12|0.003339|35.94||||||||||||||||||||2|0|0|0
T|MSPL|202609|AVLN|ROUND|1000|LNYYN|67|217409|6700|0|0|6700|6300|0|400|0|0|0|0|0|0.008657|0.000267|0.018657|0.000575|0.017164|0.000529|0.050597|0.00156|0.147015|0.004532|32.442015|0.317463|0.006567|0.000202|0.020686|6700|0.155448|0.074627|0||0||||||||6700|0|67|23|23|0.074627
T|MSPL|202609|AVLN|ROUND|1000|LYNYN|186|578712|18600|0|0|18600|17100|0|1500|0|0|0|0|0|0.160968|0.005172|0.157634|0.005065|0.158495|0.005093|0.149194|0.004794|0.15|0.00482|31.122016|0.288763|0.198441|0.006376|0.687209|14200|0.061092|0.06338|4200|0.142857|200|0.1375|0||||||18600|0||||
T|MSPL|202609|AVLN|ROUND|10000|LNYYN|5|63132|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000953|0.032|0.001017|0.304|0.009658|31.475|0.282|0|0|0|2000|0.141|0|0||0||||||||800|1200|5|0|0|0
T|MSPL|202609|AVLN|ROUND|10000|LYNYN|4|55658|1700|300|0|1400|1400|0|0|0|0|0|0|0|0.175|0.005534|0.316429|0.010006|0.327857|0.010367|0.307857|0.009735|0.185|0.00585|31.625357|0.396429|0.262143|0.008289|0.661261|1400|0.067143|0|0||0||||||||600|800||||
T|MSPL|202609|AVLN|ROUND|20000|LNYYN|2|53169|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|-0.03375|-0.001018|0.170625|0.005147|0.415625|0.012536|33.153438|0.480625|0|0|0|1600|0.240313|0|0||0||||||||400|1200|2|0|0|0
T|MSPL|202609|AVLN|ROUND|20000|LYNYN|1|49200|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.14|-0.004544|-0.15|-0.004869|-0.15|-0.004869|-0.15|-0.004869|-0.58|-0.018825|30.81|0.12|0.09|0.002921|0.75|1300|0.018462|0|300|0|0||||||||1600|0||||
T|MSPL|202609|AVLN|ROUND|5000|LNYYN|17|117960|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.000541|-0.000017|0|0|0.005405|0.00017|0.025946|0.000814|0.084324|0.002646|31.874324|0.307568|0.009189|0.000288|0.029877|3700|0.149189|0|0||0||||||||2800|900|17|0|0|0
T|MSPL|202609|AVLN|ROUND|5000|LYNYN|26|164696|5300|200|0|5100|4900|0|200|0|0|0|0|0|0.121373|0.003919|0.112353|0.003627|0.106471|0.003437|0.076275|0.002463|0.036471|0.001177|30.973922|0.246275|0.204706|0.006609|0.83121|4200|0.025238|0.047619|900|0|0||||||||3800|1400||||
T|MSPL|202609|AVLV|ROUND|10000|LNNYN|1|18808|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.03|0.000319|0.03|0.000319|0.11|0.00117|94.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVLV|ROUND|10000|LNYYN|4|74748|800|0|0|800|600|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000054|0.01|0.000107|93.4325|0.015|0|0|0|800|0.0075|0.25|0||0||||||||800|0|4|0|0|0.25
T|MSPL|202609|AVLV|ROUND|10000|LYNYN|25|468080|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.0088|0.000094|0.0064|0.000068|0.0012|0.000013|0.0016|0.000017|0.0336|0.000359|93.6142|0.01|0.008|0.000085|0.8|1000|0.005|0|4000|0.05|0||||||||4800|200||||
T|MSPL|202609|AVLV|ROUND|20000|LNNYN|4|159115|1700|500|0|1200|500|0|700|0|0|0|0|0|0|0|0.001667|0.000018|0.001667|0.000018|0.025|0.000267|0.045|0.000481|93.613333||||||||||||||||||||4|0|0|0.583333
T|MSPL|202609|AVLV|ROUND|20000|LNYYN|8|298341|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.00125|0.000013|0.00125|0.000013|0.00625|0.000067|-0.019375|-0.000208|93.232813|0.015|0|0|0|3200|0.0075|0|0||0||||||||3200|0|8|0|0|0
T|MSPL|202609|AVLV|ROUND|20000|LYNYN|27|957958|10200|0|0|10200|9800|0|400|0|0|0|0|0|0.009608|0.000102|0.009902|0.000105|0.00951|0.000101|0.012745|0.000136|0.031078|0.000331|93.91549|0.011569|0.010784|0.000115|0.932203|800|0.005|0|9400|0.042553|0||||||||10000|200||||
T|MSPL|202609|AVLV|ROUND|200000|LNNYN|3|1051353|11100|0|0|11100|11100|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.000811|0.000009|-0.017027|-0.00018|0.021892|0.000231|94.721486||||||||||||||||||||3|0|0|0
T|MSPL|202609|AVLV|ROUND|200000|LYNYN|11|3903322|41300|0|0|41300|41300|0|0|0|0|0|0|0|0.00339|0.000036|0.005133|0.000054|0.009225|0.000098|0.009516|0.000101|-0.008862|-0.000094|94.507676|0.010654|0.007385|0.000078|0.693182|13500|0.005|0|27800|0|0||||||||39400|1900||||
T|MSPL|202609|AVLV|ROUND|5000|LNNYN|13|121840|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.006923|0.000074|0.006923|0.000074|0.008462|0.00009|0.015385|0.000164|0.016923|0.000181|93.723462||||||||||||||||||||13|0|0|0
T|MSPL|202609|AVLV|ROUND|5000|LNYYN|28|259179|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.0025|0.000027|0.004286|0.000046|0.007143|0.000077|0.030714|0.000332|0.0575|0.000621|92.561786|0.015714|0|0|0|2800|0.007857|0.071429|0||0||||||||2800|0|28|0|0|0.071429
T|MSPL|202609|AVLV|ROUND|5000|LYNYN|137|1289352|13700|0|0|13700|12600|0|1100|0|0|0|0|0|0.011825|0.000126|0.012263|0.00013|0.018102|0.000192|0.016569|0.000176|0.018759|0.000199|94.111241|0.015474|0.012482|0.000133|0.806604|2800|0.0075|0.071429|10800|0.083333|100|0.005|0||||||13700|0||||
T|MSPL|202609|AVLV|ROUND|50000|LNNYN|1|65289|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000107|0.01|0.000107|0.01|0.000107|0.03|0.000322|0.01|0.000107|93.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVLV|ROUND|50000|LNYYN|8|904165|9700|0|0|9700|9700|0|0|0|0|0|0|0|-0.002474|-0.000027|0.000619|0.000007|-0.005567|-0.00006|-0.030309|-0.000325|0.011134|0.000119|93.211804|0.011237|0|0|0|9700|0.005619|0|0||0||||||||8600|1100|8|0|0|0
T|MSPL|202609|AVLV|ROUND|50000|LYNYN|9|979458|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.013238|0.000142|0.015524|0.000166|0.008476|0.000091|0.003143|0.000034|0.056952|0.000611|93.277571|0.015524|0.013238|0.000142|0.852761|1200|0.01|0|9300|0|0||||||||10500|0||||
T|MSPL|202609|AVNT|ROUND|1000|LNNYN|5|20439|500|0|500|0|500|0|0|0|0|0|0|0|-0.014|-0.000342|-0.028|-0.000685|0.028|0.000685|0.008|0.000196|0.01|0.000245|40.877||||||||||||||||||||5|0|0|0
T|MSPL|202609|AVNT|ROUND|1000|LNYYN|101|420477|10100|0|10100|0|9400|0|700|0|0|0|0|0|0.00396|0.000095|0.00198|0.000048|0.009604|0.000231|0.024653|0.000593|0.043168|0.001038|41.60396|0.095842|0.006436|0.000155|0.067149|10000|0.04515|0.07|100|0|0||||||||10100|0|101|0|0|0.069307
T|MSPL|202609|AVNT|ROUND|1000|LYNYN|518|2179281|51800|0|51800|0|48700|0|3000|100|0|0|0|0|0.048764|0.001159|0.047548|0.00113|0.043571|0.001036|0.033514|0.000797|0.024865|0.000591|42.066042|0.071853|0.0589|0.0014|0.819721|16800|0.020149|0.041667|34700|0.092219|300|0.01|0.333333||||||51800|0||||
T|MSPL|202609|AVNT|ROUND|10000|LNYYN|7|93997|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.002727|0.000064|0.001364|0.000032|0.022727|0.000533|0.004545|0.000107|0.022273|0.000522|42.647045|0.174091|0.001364|0.000032|0.007833|2200|0.086364|0|0||0||||||||1900|300|7|0|0|0
T|MSPL|202609|AVNT|ROUND|10000|LYNYN|86|1095659|26600|900|25700|0|24200|0|1500|0|0|0|0|0|0.018482|0.000448|0.016498|0.0004|0.012802|0.000311|0.001868|0.000045|-0.014669|-0.000356|41.210525|0.068599|0.064786|0.001572|0.944413|2600|0.02|0.192308|22800|0.04386|300|0.01|0||||||24400|2000||||
T|MSPL|202609|AVNT|ROUND|20000|LNYYN|1|20530|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|0.43|0.010494|0.54|0.013179|0.27|0.006589|40.975|0.17|0|0|0|500|0.085|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|AVNT|ROUND|20000|LYNYN|17|560452|13500|200|13300|0|12200|0|1100|0|0|0|0|0|0.023985|0.000578|0.022105|0.000532|0.029398|0.000708|0.037669|0.000907|0.073835|0.001778|41.517105|0.072857|0.069549|0.001675|0.954592|2300|0.009565|0|11000|0.1|0||||||||9400|3900||||
T|MSPL|202609|AVNT|ROUND|5000|LNNYN|1|8704|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000689|-0.03|-0.000689|-0.03|-0.000689|-0.03|-0.000689|-0.13|-0.002988|43.51||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVNT|ROUND|5000|LNYYN|23|193474|4600|0|4600|0|4400|0|200|0|0|0|0|0|-0.006087|-0.000145|-0.006522|-0.000155|-0.007826|-0.000186|0.039565|0.000942|0.034783|0.000828|42.018478|0.11|0.00087|0.000021|0.007905|4600|0.054565|0.043478|0||0||||||||4400|200|23|0|0|0.043478
T|MSPL|202609|AVNT|ROUND|5000|LYNYN|221|1846884|44200|200|44000|0|42200|0|1800|0|0|0|0|0|0.015159|0.000363|0.013886|0.000332|0.003068|0.000073|-0.009159|-0.000219|-0.034659|-0.000829|41.800648|0.064386|0.060023|0.001436|0.932227|7200|0.014444|0.055556|36600|0.038251|200|0.04|0||||||39100|5000||||
T|MSPL|202609|AVNT|ROUND|50000|LYNYN|2|130908|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.02125|-0.00052|-0.055|-0.001345|-0.075|-0.001834|-0.0775|-0.001895|-0.1575|-0.003852|40.891563|0.034375|0.028125|0.000688|0.818182|1400|0.02|0|0||1800|0.01|0||||||500|1200||||
T|MSPL|202609|AVNW|ROUND|1000|LNNYN|1|1934|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000517|-0.01|-0.000517|0.02|0.001035|0.03|0.001552|0.02|0.001035|19.33||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVNW|ROUND|1000|LNYYN|64|160806|8100|0|0|8100|7700|0|400|0|0|0|0|0|0.002099|0.000106|0.001358|0.000068|0.006543|0.000329|0.028272|0.001423|0.041358|0.002082|19.868025|0.120741|0.000617|0.000031|0.005112|8100|0.060062|0.049383|0||0||||||||7800|300|64|0|0|0.049383
T|MSPL|202609|AVNW|ROUND|1000|LYNYN|288|661679|33400|0|0|33400|32300|0|1100|0|0|0|0|0|0.099701|0.005032|0.099132|0.005004|0.091078|0.004597|0.087066|0.004395|0.068084|0.003437|19.811707|0.118144|0.108982|0.005501|0.922453|9900|0.01596|0.151515|23000|0.008696|500|0.01|0.2||||||31800|1600||||
T|MSPL|202609|AVNW|ROUND|10000|LNYYN|2|26489|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000489|20.432692|0.199231|0|0|0|1300|0.099615|0|0||0||||||||500|800|2|0|0|0
T|MSPL|202609|AVNW|ROUND|10000|LYNYN|7|88821|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.003778|0.000191|0.007778|0.000394|0.002889|0.000146|0.002|0.000101|-0.044889|-0.002272|19.755111|0.059556|0.059556|0.003015|1|0|||4500|0|0||||||||2400|2100||||
T|MSPL|202609|AVNW|ROUND|20000|LYNYN|1|22891|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.066364|0.003195|0.066364|0.003195|0.056364|0.002714|0.076364|0.003677|0.076364|0.003677|20.77|0.08|0.076364|0.003677|0.954545|200|0.01|0|900|0|0||||||||400|700||||
T|MSPL|202609|AVNW|ROUND|5000|LNYYN|2|11853|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000253|-0.005|-0.000253|19.8|0.09|0|0|0|600|0.045|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|AVNW|ROUND|5000|LYNYN|28|196562|9900|0|0|9900|9900|0|0|0|0|0|0|0|0.120505|0.00608|0.11404|0.005754|0.083131|0.004195|0.069798|0.003522|0.052727|0.00266|19.818737|0.141313|0.140505|0.00709|0.994282|400|0.01|0|9500|0|0||||||||6200|3700||||
T|MSPL|202609|AVO|ROUND|1000|LNNYN|2|5153|400|0|400|0|300|0|100|0|0|0|0|0|0.0325|0.002522|0.04|0.003104|0.035|0.002716|0.04|0.003104|0.01|0.000776|12.8875||||||||||||||||||||2|100|100|0.25
T|MSPL|202609|AVO|ROUND|1000|LNYYN|121|204580|15800|100|15700|0|14800|0|900|0|0|0|0|0|0.00051|0.000039|0.003439|0.000266|0.005414|0.000418|0.009108|0.000703|-0.002675|-0.000207|12.95172|0.024586|0.001083|0.000084|0.044041|15100|0.012219|0.059603|600|0|0||||||||15700|100|121|0|0|0.057325
T|MSPL|202609|AVO|ROUND|1000|LYNYN|691|1132165|88000|2100|85900|0|81500|0|4400|0|0|0|0|0|0.012969|0.001008|0.012573|0.000977|0.009837|0.000764|0.010629|0.000826|0.014738|0.001145|12.869494|0.024389|0.020291|0.001577|0.831981|15400|0.012338|0.025974|69100|0.088278|1400|0.01|0.142857||||||85800|2100||||
T|MSPL|202609|AVO|ROUND|10000|LNYYN|1|11754|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000765|-0.05|-0.003826|13.07|0.02|0|0|0|900|0.01|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|AVO|ROUND|20000|LYNYN|3|111511|8600|0|8600|0|8600|0|0|0|0|0|0|0|-0.022093|-0.001703|-0.036395|-0.002806|-0.049535|-0.003819|-0.042674|-0.00329|0.073953|0.005701|12.971395|0.01|0.006744|0.00052|0.674419|2800|0.005|0|5800|0|0||||||||4700|3900||||
T|MSPL|202609|AVO|ROUND|5000|LNYYN|2|11997|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.061111|0.004591|0.08|0.006011|-0.075556|-0.005677|13.31|0.04|0|0|0|900|0.02|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|AVO|ROUND|5000|LYNYN|39|239086|18500|2500|16000|0|14300|0|1700|0|0|0|0|0|-0.00075|-0.000058|0.002|0.000155|0.000125|0.00001|-0.008188|-0.000636|0.005687|0.000441|12.883406|0.020813|0.02|0.001552|0.960961|700|0.009286|0|15300|0.111111|0||||||||17500|600||||
T|MSPL|202609|AVPT|ROUND|1000|LNNYN|11|22099|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.011176|0.00086|0.011176|0.00086|0.008824|0.000679|0.002941|0.000226|0.002941|0.000226|13.002647||||||||||||||||||||11|0|0|0
T|MSPL|202609|AVPT|ROUND|1000|LNYYN|200|407469|29900|0|29900|0|28200|0|1700|0|0|0|0|0|-0.000803|-0.000059|-0.001271|-0.000093|-0.002007|-0.000147|0.00408|0.000299|0.008696|0.000638|13.630736|0.011572|0.000803|0.000059|0.069364|28600|0.005804|0.052448|300|0|1000|0.005|0.3||||||29700|100|200|400|400|0.060201
T|MSPL|202609|AVPT|ROUND|1000|LYNYN|560|1084486|81200|400|80800|0|75500|0|5300|0|0|0|0|0|0.003292|0.000246|0.0025|0.000187|0.000173|0.000013|-0.003045|-0.000228|0.000173|0.000013|13.356683|0.010718|0.009827|0.000736|0.916859|7400|0.006419|0.081081|71700|0.078103|1700|0.006765|0||||||80300|600||||
T|MSPL|202609|AVPT|ROUND|10000|LNYYN|2|34836|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.000689|0.008889|0.000689|12.907222|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|2|0|0|0
T|MSPL|202609|AVPT|ROUND|10000|LYNYN|62|811285|60400|2500|57900|0|48500|0|9400|0|0|0|0|0|-0.0038|-0.000283|-0.004439|-0.00033|-0.00734|-0.000546|-0.00848|-0.000631|-0.004905|-0.000365|13.432142|0.010121|0.009827|0.000732|0.97099|4700|0.005851|0|51300|0.183236|1900|0.01|0||||||57100|2600||||
T|MSPL|202609|AVPT|ROUND|20000|LNYYN|4|106777|7800|0|7800|0|7800|0|0|0|0|0|0|0|-0.014359|-0.001049|-0.014359|-0.001049|-0.01359|-0.000992|-0.004615|-0.000337|0.007949|0.00058|13.694359|0.01|0|0|0|7800|0.005|0|0||0||||||||7100|700|4|0|0|0
T|MSPL|202609|AVPT|ROUND|20000|LYNYN|9|247021|18300|5800|12500|0|7000|0|2300|3200|0|0|0|0|0.0028|0.000208|0.0028|0.000208|0.00424|0.000315|0.00392|0.000292|0.0204|0.001518|13.44188|0.01|0.01|0.000744|1|0|||12500|3|0||||||||17500|0||||
T|MSPL|202609|AVPT|ROUND|5000|LNYYN|19|134950|9900|0|9900|0|9100|0|800|0|0|0|0|0|0.004444|0.000326|0.003636|0.000267|0.002222|0.000163|0.016566|0.001215|0.023838|0.001748|13.635303|0.011212|0.000404|0.00003|0.036036|9500|0.005632|0.042105|400|1|0||||||||9700|200|19|340|340|0.080808
T|MSPL|202609|AVPT|ROUND|5000|LYNYN|105|728678|54400|0|54400|0|52400|0|2000|0|0|0|0|0|0.000386|0.000029|0.000551|0.000041|0.001232|0.000092|-0.002463|-0.000184|0.003824|0.000285|13.395607|0.010257|0.010037|0.000749|0.978495|4000|0.005|0|49000|0.040816|1400|0.01|0||||||53600|600||||
T|MSPL|202609|AVPT|ROUND|50000|LYNYN|1|50283|3700|2100|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000736|0.01|0.000736|0.01|0.000736|0.01|0.000736|0.01|0.000736|13.595|0.01|0.01|0.000736|1|0|||1600|0|0||||||||3700|0||||
T|MSPL|202609|AVR|ROUND|1000|LNNYN|1|1662|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001204|0.01|0.001204|0.01|0.001204|0.01|0.001204|-0.01|-0.001204|8.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVR|ROUND|1000|LNYYN|43|80854|9900|0|9900|0|8700|0|1200|0|0|0|0|0|0.000404|0.000049|0.001818|0.000223|0.010404|0.001274|0.009091|0.001113|0.007172|0.000878|8.167323|0.021313|-0.000101|-0.000012|-0.004739|9700|0.011031|0.123711|0||200|0.005|0||||||9500|400|43|0|0|0.121212
T|MSPL|202609|AVR|ROUND|1000|LYNYN|78|186958|22600|1300|21300|0|20300|0|1000|0|0|0|0|0|0.002347|0.000284|0.004225|0.000511|-0.000047|-0.000006|0.00216|0.000261|-0.000704|-0.000085|8.274765|0.016854|0.016385|0.00198|0.972145|600|0.015|0|20500|0.039024|200|0.02|1||||||20900|1500||||
T|MSPL|202609|AVR|ROUND|10000|LYNYN|1|12208|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.00131|-0.01|-0.00131|-0.01|-0.00131|-0.01|-0.00131|0|0|7.635|0.01|0.01|0.00131|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|AVR|ROUND|250|LNNYN|4|3296|400|0|400|0|400|0|0|0|0|0|0|0|0.0125|0.001517|0.0125|0.001517|0.0125|0.001517|0.0125|0.001517|0.0075|0.00091|8.2375||||||||||||||||||||4|0|0|0
T|MSPL|202609|AVR|ROUND|250|LNYYN|91|75349|9100|0|9100|0|8700|0|400|0|0|0|0|0|0.000659|0.00008|0.000769|0.000093|0.005714|0.00069|0.011758|0.00142|0.013626|0.001646|8.279451|0.024176|-0.000549|-0.000066|-0.022727|9100|0.012363|0.043956|0||0||||||||9100|0|91|37|37|0.043956
T|MSPL|202609|AVR|ROUND|250|LYNYN|280|225337|28000|0|28000|0|26500|0|1400|100|0|0|0|0|0.015929|0.001978|0.015536|0.00193|0.01625|0.002018|0.014821|0.001841|0.018857|0.002342|8.051321|0.027071|0.017821|0.002213|0.658311|7900|0.016392|0.050633|20100|0.124378|0||||||||28000|0||||
T|MSPL|202609|AVR|ROUND|5000|LNYYN|3|18423|2400|0|2400|0|1500|0|900|0|0|0|0|0|0.011667|0.001521|0.00875|0.001141|0.00875|0.001141|0.042083|0.005486|0.027083|0.003531|7.670833|0.016667|0|0|0|2400|0.008333|0.375|0||0||||||||2100|300|3|0|0|0.375
T|MSPL|202609|AVR|ROUND|5000|LYNYN|14|88176|10700|100|10600|0|10600|0|0|0|0|0|0|0|0.00934|0.001133|0.01217|0.001477|0.008113|0.000984|0.003585|0.000435|-0.018679|-0.002267|8.241321|0.016226|0.016226|0.001969|1|0|||10600|0|0||||||||10400|300||||
T|MSPL|202609|AVRE|ROUND|1000|LYNYN|1|4580|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.001092|0.05|0.001092|0.05|0.001092|0.05|0.001092|0.05|0.001092|45.775|0.05|0.05|0.001092|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AVT|ROUND|10000|LNNYN|7|105707|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.012727|0.000132|0.072727|0.000757|0.162727|0.001694|0.308182|0.003208|0.363636|0.003785|96.076364||||||||||||||||||||7|0|0|0
T|MSPL|202609|AVT|ROUND|10000|LNYYN|114|1634212|17000|100|16900|0|16400|0|500|0|0|0|0|0|0.006864|0.000071|0.00355|0.000037|0.020178|0.00021|0.028166|0.000293|-0.006568|-0.000068|96.162811|0.174734|0.006095|0.000063|0.03488|16900|0.08432|0.029586|0||0||||||||15200|1800|114|0|0|0.029586
T|MSPL|202609|AVT|ROUND|10000|LYNYN|516|6898336|71100|100|71000|0|67100|0|3800|100|0|0|0|0|0.087014|0.000897|0.079282|0.000817|0.06607|0.000681|0.037648|0.000388|0.027718|0.000286|97.035592|0.145606|0.123887|0.001277|0.850842|17800|0.044045|0.044944|51900|0.080925|1300|0.01|0||||||64300|6700||||
T|MSPL|202609|AVT|ROUND|20000|LNNYN|1|20102|200|0|200|0|200|0|0|0|0|0|0|0|-0.09|-0.000895|-0.17|-0.001691|-0.19|-0.00189|-0.18|-0.001791|-0.53|-0.005273|100.52||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVT|ROUND|20000|LNYYN|60|1899634|19800|0|19800|0|18700|0|1100|0|0|0|0|0|0.004697|0.000049|0.004646|0.000048|0.06899|0.000719|0.119495|0.001245|0.213535|0.002224|96.015758|0.360505|0.010859|0.000113|0.03012|18700|0.185107|0.058824|1100|0|0||||||||13300|6500|60|0|0|0.055556
T|MSPL|202609|AVT|ROUND|20000|LYNYN|165|4711257|48700|1100|47600|0|45800|0|1800|0|0|0|0|0|0.022479|0.000232|0.002605|0.000027|-0.013929|-0.000144|-0.054853|-0.000567|-0.072458|-0.000749|96.763361|0.111975|0.103382|0.001068|0.923265|3100|0.068548|0.032258|43700|0.038902|800|0.01|0||||||40200|8300||||
T|MSPL|202609|AVT|ROUND|200000|LNYYN|1|219360|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|0.17|0.00186|0.05|0.000547|0.26|0.002845|91.4|0.02|0|0|0|2400|0.01|0|0||0||||||||100|2300|1|0|0|0
T|MSPL|202609|AVT|ROUND|200000|LYNYN|2|523494|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.036727|0.000386|-0.151636|-0.001593|-0.151636|-0.001593|-0.162|-0.001702|0.168364|0.001768|95.209364|0.126|0.125273|0.001316|0.994228|200|0.01|0|5300|0|0||||||||1000|4500||||
T|MSPL|202609|AVT|ROUND|5000|LNNYN|13|122057|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.015385|-0.000164|0.003846|0.000041|0.012308|0.000131|-0.016923|-0.00018|0.051538|0.000549|93.883846||||||||||||||||||||13|0|0|0
T|MSPL|202609|AVT|ROUND|5000|LNYYN|128|1200003|12800|0|12800|0|12500|0|300|0|0|0|0|0|0.007734|0.000083|0.009375|0.0001|0.031875|0.00034|0.015469|0.000165|0.013203|0.000141|93.724102|0.174297|0.006016|0.000064|0.034514|12800|0.084141|0.023438|0||0||||||||12800|0|128|0|0|0.023438
T|MSPL|202609|AVT|ROUND|5000|LYNYN|977|9116874|97700|0|97700|0|91600|0|6000|100|0|0|0|0|0.107165|0.001148|0.102456|0.001098|0.087738|0.00094|0.079703|0.000854|0.06259|0.000671|93.334575|0.188905|0.126213|0.001352|0.66813|47500|0.064916|0.063158|48800|0.131148|1400|0.015|0.142857||||||97700|0||||
T|MSPL|202609|AVT|ROUND|50000|LNYYN|11|1011944|10700|0|10700|0|10700|0|0|0|0|0|0|0|-0.010467|-0.000111|-0.008131|-0.000086|-0.011215|-0.000118|-0.033084|-0.000349|0.610374|0.006444|94.720467|0.514393|0|0|0|10700|0.257196|0|0||0||||||||3000|7700|11|0|0|0
T|MSPL|202609|AVT|ROUND|50000|LYNYN|12|869233|9100|1100|8000|0|6800|0|1200|0|0|0|0|0|0.1645|0.001716|0.152|0.001585|0.009375|0.000098|0.0015|0.000016|0.006625|0.000069|95.878375|0.13375|0.203|0.002117|1.517757|200|0.01|0|5500|0|2300|0.121304|0.521739||||||3600|3000||||
T|MSPL|202609|AVTR|ROUND|1000|LNNYN|47|105799|7000|0|0|7000|5400|0|1600|0|0|0|0|0|0.004857|0.000321|0.005286|0.00035|0.009|0.000595|0.009571|0.000633|0.015571|0.00103|15.115||||||||||||||||||||47|1200|1200|0.228571
T|MSPL|202609|AVTR|ROUND|1000|LNYYN|654|1417316.32|93981|81|0|93900|89700|0|4200|0|0|0|0|0|0.000234|0.000016|0.00065|0.000043|0.003024|0.000201|0.005272|0.00035|0.009042|0.0006|15.080059|0.01098|0.000213|0.000014|0.019399|92700|0.005518|0.046386|0||1200|0.005|0.083333||||||93781|200|654|200|100|0.046858
T|MSPL|202609|AVTR|ROUND|1000|LYNYN|3385|7120923|471200|1100|0|470100|444200|0|25900|0|0|0|0|0|0.006811|0.000451|0.00676|0.000447|0.006016|0.000398|0.006318|0.000418|0.007769|0.000514|15.111707|0.010817|0.009049|0.000599|0.836578|70400|0.006023|0.036932|398500|0.069511|1200|0.007083|0||||||470400|600||||
T|MSPL|202609|AVTR|ROUND|10000|LNNYN|12|171036|11300|500|0|10800|10800|0|0|0|0|0|0|0|0.00537|0.000355|0.002407|0.000159|0.006111|0.000404|0.002407|0.000159|0.021019|0.00139|15.121389||||||||||||||||||||12|0|0|0
T|MSPL|202609|AVTR|ROUND|10000|LNYYN|54|784298|51900|0|0|51900|50700|0|1200|0|0|0|0|0|0.000385|0.000026|0.001291|0.000085|0.003526|0.000233|0.008112|0.000537|0.007784|0.000515|15.109114|0.010829|0|0|0|51900|0.005414|0.023121|0||0||||||||51700|200|54|0|0|0.023121
T|MSPL|202609|AVTR|ROUND|10000|LYNYN|318|4251194|282400|5700|0|276700|251800|0|24900|0|0|0|0|0|0.001384|0.000092|0.000882|0.000059|-0.000267|-0.000018|-0.00386|-0.000256|0.001518|0.000101|15.053542|0.010394|0.009574|0.000636|0.921071|21200|0.005354|0.179245|255500|0.082583|0||||||||279200|3200||||
T|MSPL|202609|AVTR|ROUND|20000|LNNYN|2|77850|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.013922|0.000912|0.013922|0.000912|0.001765|0.000116|0.033137|0.002172|0.06098|0.003996|15.259706||||||||||||||||||||2|0|0|0
T|MSPL|202609|AVTR|ROUND|20000|LNYYN|39|1135076|75100|0|0|75100|68400|0|6700|0|0|0|0|0|0.001119|0.000074|0.001811|0.00012|0.006391|0.000423|0.01221|0.000808|0.012144|0.000804|15.110166|0.010586|0|0|0|75100|0.005293|0.089214|0||0||||||||72700|2400|39|0|0|0.089214
T|MSPL|202609|AVTR|ROUND|20000|LYNYN|60|1757783|116300|3400|0|112900|110400|0|2500|0|0|0|0|0|0.006953|0.00046|0.007369|0.000488|0.00558|0.000369|0.006732|0.000445|0.000434|0.000029|15.110642|0.009185|0.008804|0.000583|0.958534|11900|0.005|0|95800|0.026096|5200|0.007308|0||||||109600|2500||||
T|MSPL|202609|AVTR|ROUND|5000|LNNYN|5|32954|2200|0|0|2200|1300|0|900|0|0|0|0|0|0.000909|0.000061|0.000909|0.000061|-0.002727|-0.000182|0.01|0.000667|0.003636|0.000243|14.982273||||||||||||||||||||5|0|0|0.409091
T|MSPL|202609|AVTR|ROUND|5000|LNYYN|86|604157.49|39865|165|0|39700|37700|0|2000|0|0|0|0|0|0.000202|0.000013|0.000705|0.000047|0.008967|0.000592|0.020428|0.001348|0.013804|0.000911|15.153287|0.012368|0.000252|0.000017|0.020367|39700|0.006058|0.050378|0||0||||||||39265|600|86|0|0|0.050378
T|MSPL|202609|AVTR|ROUND|5000|LYNYN|411|2954510|195900|3000|0|192900|181800|0|11100|0|0|0|0|0|0.003364|0.000223|0.003235|0.000214|0.004044|0.000268|0.006128|0.000406|0.015521|0.001029|15.083751|0.010518|0.009476|0.000628|0.900936|21300|0.005141|0.061033|170700|0.057411|900|0.01|0||||||194200|1500||||
T|MSPL|202609|AVTR|ROUND|50000|LNYYN|7|527677|35400|0|0|35400|26200|0|9200|0|0|0|0|0|0|0|0|0|0.00226|0.000152|0.007119|0.000478|0.019548|0.001311|14.906582|0.01|0|0|0|35400|0.005|0.259887|0||0||||||||35400|0|7|0|0|0.259887
T|MSPL|202609|AVTR|ROUND|50000|LYNYN|10|772185|51000|3600|0|47400|47400|0|0|0|0|0|0|0|0.007384|0.000489|0.007384|0.000489|0.005274|0.000349|0.004768|0.000315|0.028017|0.001854|15.112542|0.009262|0.009473|0.000627|1.022779|2500|0.005|0|41400|0|3500|0.005|0||||||46000|2700||||
T|MSPL|202609|AVTX|ROUND|1000|LNNYN|6|11757|700|0|0|700|400|0|300|0|0|0|0|0|0.008571|0.00051|0.002857|0.00017|-0.01|-0.000595|0.008571|0.00051|0.145714|0.008675|16.796429||||||||||||||||||||6|300|300|0.428571
T|MSPL|202609|AVTX|ROUND|1000|LNYYN|230|519037|30400|0|0|30400|28300|0|2100|0|0|0|0|0|-0.00023|-0.000013|0.002697|0.000158|0.011151|0.000653|0.019507|0.001142|0.014605|0.000855|17.078109|0.057401|0.001678|0.000098|0.029226|29800|0.028423|0.077181|600|0|0||||||||29200|1200|230|354|300|0.075658
T|MSPL|202609|AVTX|ROUND|1000|LYNYN|1485|2916328|172600|1300|0|171300|161000|0|10300|0|0|0|0|0|0.027064|0.001601|0.026655|0.001577|0.024197|0.001431|0.020502|0.001213|0.016165|0.000956|16.906935|0.052785|0.039013|0.002308|0.739106|48400|0.025165|0.06405|119800|0.060935|3100|0.012419|0.064516||||||168000|4300||||
T|MSPL|202609|AVTX|ROUND|10000|LNYYN|6|77246|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.004091|0.000233|0.004091|0.000233|0.000227|0.000013|-0.0025|-0.000142|0.025227|0.001437|17.550455|0.047727|0|0|0|4400|0.023864|0|0||0||||||||2600|1800|6|0|0|0
T|MSPL|202609|AVTX|ROUND|10000|LYNYN|8|119010|7000|0|0|7000|6400|0|600|0|0|0|0|0|0.003857|0.000227|-0.009571|-0.000563|-0.008429|-0.000496|-0.008429|-0.000496|-0.010286|-0.000605|17.003571|0.043714|0.047143|0.002773|1.078431|0|||6400|0|600|0.02|1||||||2200|4400||||
T|MSPL|202609|AVTX|ROUND|20000|LNYYN|4|89871|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.022308|0.001291|-0.003077|-0.000178|0.002885|0.000167|-0.030577|-0.00177|-0.065|-0.003762|17.279038|0.033462|0|0|0|5200|0.016731|0|0||0||||||||2500|2700|4|0|0|0
T|MSPL|202609|AVTX|ROUND|20000|LYNYN|4|112471|7000|1100|0|5900|5900|0|0|0|0|0|0|0|0.015254|0.000952|-0.010339|-0.000645|-0.028475|-0.001777|-0.070339|-0.004389|0.024237|0.001512|16.027797|0.047458|0.040847|0.002549|0.860714|1400|0.013929|0|4500|0|0||||||||4400|1700||||
T|MSPL|202609|AVTX|ROUND|5000|LNYYN|27|178055.32|10084|84|0|10000|9300|0|700|0|0|0|0|0|-0.0072|-0.000408|-0.0084|-0.000476|0.002|0.000113|0.0299|0.001695|0.0529|0.002998|17.64305|0.0833|0.001|0.000057|0.012005|9000|0.045722|0.077778|1000|0|0||||||||7284|2800|27|0|0|0.07
T|MSPL|202609|AVTX|ROUND|5000|LYNYN|75|523456|30600|1500|0|29100|26500|0|2600|0|0|0|0|0|-0.004674|-0.000273|-0.00677|-0.000396|-0.004227|-0.000247|-0.01732|-0.001013|-0.010206|-0.000597|17.099107|0.028591|0.028694|0.001678|1.003606|700|0.007857|0|27700|0.093863|700|0.01|0||||||27900|2500||||
T|MSPL|202609|AVUS|ROUND|10000|LYNYN|7|90370|700|0|0|700|600|0|100|0|0|0|0|0|0.011429|0.000089|0.011429|0.000089|0.007143|0.000055|-0.005714|-0.000044|-0.048571|-0.000376|129.105714|0.017143|0.015714|0.000122|0.916667|100|0.005|0|600|0.166667|0||||||||700|0||||
T|MSPL|202609|AVUS|ROUND|20000|LYNYN|3|77494|600|0|0|600|600|0|0|0|0|0|0|0|0.023333|0.000181|0.023333|0.000181|-0.023333|-0.000181|-0.083333|-0.000645|-0.096667|-0.000748|129.173333|0.033333|0.033333|0.000258|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|AVUS|ROUND|50000|LYNYN|1|52236|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00023|-0.08|-0.000613|0.12|0.000919|130.565|0.05|0|0|0|400|0.025|0|0||0||||||||400|0||||
T|MSPL|202609|AVUV|ROUND|10000|LNYYN|8|99415|800|0|0|800|700|0|100|0|0|0|0|0|0|0|-0.00125|-0.00001|-0.01625|-0.000131|-0.01125|-0.000091|-0.09125|-0.000734|124.2675|0.0275|0|0|0|800|0.01375|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|AVUV|ROUND|10000|LYNYN|47|577552|4700|0|0|4700|4600|0|100|0|0|0|0|0|0.018085|0.000147|0.01766|0.000144|0.014681|0.000119|0.005532|0.000045|0.028298|0.00023|122.882234|0.021064|0.019787|0.000161|0.939394|400|0.01|0|4200|0.02381|100|0.01|0||||||4700|0||||
T|MSPL|202609|AVUV|ROUND|20000|LNNYN|1|38067|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.000079|0.01|0.000079|0.01|0.000079|-0.05|-0.000394|0.07|0.000552|126.885||||||||||||||||||||1|300|300|1
T|MSPL|202609|AVUV|ROUND|20000|LNYYN|6|174252|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.002143|0.000017|0.007143|0.000057|0.009286|0.000075|0.052857|0.000425|-0.017143|-0.000138|124.470357|0.023571|0|0|0|1400|0.011786|0|0||0||||||||1400|0|6|0|0|0
T|MSPL|202609|AVUV|ROUND|20000|LYNYN|13|363222|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.013|0.000107|0.013667|0.000113|0.015667|0.000129|0.025667|0.000212|-0.067667|-0.000559|121.069|0.022|0.019|0.000157|0.863636|300|0.015|0|2700|0.074074|0||||||||2900|100||||
T|MSPL|202609|AVUV|ROUND|50000|LNYYN|5|481965|3900|0|0|3900|2100|0|1800|0|0|0|0|0|0|0|0.009231|0.000075|-0.008462|-0.000068|-0.011538|-0.000093|-0.277692|-0.002247|123.579231|0.012308|0|0|0|3900|0.006154|0.461538|0||0||||||||3400|500|5|0|0|0.461538
T|MSPL|202609|AVUV|ROUND|50000|LYNYN|4|460403|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.015946|0.000128|0.013514|0.000109|0.015676|0.000126|0.024324|0.000195|0.066216|0.000532|124.425135|0.016216|0.005946|0.000048|0.366667|1900|0.01|0|1800|0|0||||||||2900|800||||
T|MSPL|202609|AVX|ROUND|1000|LNNYN|2|3609|800|0|0|800|800|0|0|0|0|0|0|0|-0.0325|-0.007178|-0.0325|-0.007178|-0.0325|-0.007178|-0.0325|-0.007178|0.00125|0.000276|4.5275||||||||||||||||||||2|0|0|0
T|MSPL|202609|AVX|ROUND|1000|LNYYN|14|29450|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.004|-0.000818|-0.004167|-0.000852|0.001167|0.000239|0.0415|0.008484|0.074167|0.015162|4.8915|0.071333|0|0|0|6000|0.035667|0|0||0||||||||4000|2000|14|0|0|0
T|MSPL|202609|AVX|ROUND|1000|LYNYN|13|32290|5700|300|0|5400|4800|0|600|0|0|0|0|0|0.04463|0.007941|0.052407|0.009325|-0.023148|-0.004119|-0.01537|-0.002735|0.012593|0.002241|5.620093|0.077222|0.075|0.013345|0.971223|400|0.015|0|5000|0.12|0||||||||4300|1400||||
T|MSPL|202609|AVX|ROUND|10000|LNYYN|1|13400|2000|0|0|2000|0|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.63|0.093333|0.75|0.111111|6.75|0.28|0|0|0|2000|0.14|1|0||0||||||||500|1500|1|0|0|1
T|MSPL|202609|AVX|ROUND|250|LNNYN|2|1351|300|0|0|300|300|0|0|0|0|0|0|0|-0.14|-0.030612|-0.14|-0.030612|-0.14|-0.030612|-0.08|-0.017493|-0.14|-0.030612|4.573333||||||||||||||||||||2|0|0|0
T|MSPL|202609|AVX|ROUND|250|LNYYN|12|6571|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.001529|-0.045714|-0.009786|0.007857|0.001682|4.671429|0.065714|0|0|0|1400|0.032857|0|0||0||||||||1400|0|12|0|0|0
T|MSPL|202609|AVX|ROUND|250|LYNYN|21|11641|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.054783|0.010855|0.054783|0.010855|0.053478|0.010597|0.053913|0.010683|0.056087|0.011114|5.046739|0.083913|0.066957|0.013267|0.797927|500|0.039|0|1800|0|0||||||||2300|0||||
T|MSPL|202609|AVX|ROUND|5000|LNYYN|1|5640|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.010718|0.09|0.019293|4.665|0.11|0|0|0|1200|0.055|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|AVX|ROUND|5000|LYNYN|2|13880|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.078|0.011084|0.078|0.011084|0.138|0.019611|0.014|0.001989|0.078|0.011084|7.037|0.194|0.078|0.011084|0.402062|1300|0.089231|0|700|0|0||||||||1200|800||||
T|MSPL|202609|AVXL|ROUND|0|LNNYN|1|246|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004057|0.01|0.004057|0.01|0.004057|0.01|0.004057|0.01|0.004057|2.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVXL|ROUND|0|LNYYN|12|2577|1200|0|1200|0|1100|0|100|0|0|0|0|0|0|0|0|0|-0.008333|-0.003877|-0.011667|-0.005428|-0.011667|-0.005428|2.149167|0.01|0|0|0|1200|0.005|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|AVXL|ROUND|0|LYNYN|181|41724|18100|0|18100|0|16300|0|1800|0|0|0|0|0|0.007514|0.003254|0.007514|0.003254|0.007735|0.00335|0.007956|0.003446|0.002541|0.001101|2.308757|0.01|0.008177|0.003542|0.81768|3300|0.005|0.090909|14800|0.101351|0||||||||18100|0||||
T|MSPL|202609|AVXL|ROUND|1000|LNNYN|2|3096|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.001667|-0.000645|-0.001667|-0.000645|-0.001667|-0.000645|0.01|0.003868|-0.01|-0.003868|2.585||||||||||||||||||||2|0|0|0
T|MSPL|202609|AVXL|ROUND|1000|LNYYN|3|6254|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.010435|0.00384|0.010435|0.00384|0.010435|0.00384|0.024348|0.008959|0.017391|0.006399|2.717609|0.01|0|0|0|2300|0.005|0|0||0||||||||2200|100|3|0|0|0
T|MSPL|202609|AVXL|ROUND|1000|LYNYN|9|17826|7300|100|7200|0|5900|0|1300|0|0|0|0|0|0.000278|0.000114|0.004444|0.001821|0.004444|0.001821|0.004444|0.001821|-0.000278|-0.000114|2.441319|0.009583|0.009583|0.003925|1|0|||7200|0.180556|0||||||||7300|0||||
T|MSPL|202609|AVXL|ROUND|250|LNNYN|6|1862|700|0|700|0|600|0|100|0|0|0|0|0|-0.002857|-0.001072|-0.002857|-0.001072|-0.002857|-0.001072|0.002857|0.001072|-0.002857|-0.001072|2.665||||||||||||||||||||6|42|42|0.142857
T|MSPL|202609|AVXL|ROUND|250|LNYYN|23|10651|4400|0|4400|0|4100|0|300|0|0|0|0|0|-0.003182|-0.001314|-0.003182|-0.001314|-0.000909|-0.000375|0.002273|0.000939|0.001591|0.000657|2.42125|0.010227|0|0|0|4400|0.005114|0.068182|0||0||||||||4400|0|23|0|0|0.068182
T|MSPL|202609|AVXL|ROUND|250|LYNYN|128|50714|19600|0|19600|0|18700|0|900|0|0|0|0|0|0.008316|0.003214|0.008367|0.003234|0.007755|0.002998|0.008367|0.003234|0.009184|0.00355|2.587168|0.010867|0.008673|0.003352|0.798122|3900|0.005513|0.051282|15700|0.044586|0||||||||19600|0||||
T|MSPL|202609|AVY|ROUND|10000|LNNYN|9|154614|900|0|900|0|900|0|0|0|0|0|0|0|-0.013333|-0.000078|-0.006667|-0.000039|-0.081111|-0.000472|-0.106667|-0.000621|-0.113333|-0.00066|171.805||||||||||||||||||||9|0|0|0
T|MSPL|202609|AVY|ROUND|10000|LNYYN|113|1937695|11300|0|11300|0|10400|0|900|0|0|0|0|0|0.008761|0.000051|0.008584|0.00005|0.03646|0.000213|0.04354|0.000254|0.027965|0.000163|171.506504|0.247168|0.020442|0.000119|0.082707|11300|0.113363|0.079646|0||0||||||||11300|0|113|10|10|0.079646
T|MSPL|202609|AVY|ROUND|10000|LYNYN|661|11345507|66100|0|66100|0|61800|0|4300|0|0|0|0|0|0.15652|0.000912|0.149138|0.000869|0.123918|0.000722|0.103994|0.000606|0.109107|0.000636|171.675779|0.256641|0.208654|0.001215|0.813016|21200|0.075755|0.04717|43600|0.073394|1300|0.015385|0.307692||||||66100|0||||
T|MSPL|202609|AVY|ROUND|20000|LNYYN|40|1368122|8000|100|7900|0|7200|0|700|0|0|0|0|0|-0.000253|-0.000001|0.008101|0.000047|0.030127|0.000176|0.074051|0.000433|0.084557|0.000494|171.021899|0.177722|0.00962|0.000056|0.054131|7900|0.084051|0.088608|0||0||||||||6600|1400|40|0|0|0.088608
T|MSPL|202609|AVY|ROUND|20000|LYNYN|243|8299460|48600|400|48200|0|44600|0|3600|0|0|0|0|0|0.038382|0.000225|0.007012|0.000041|-0.014191|-0.000083|-0.030726|-0.00018|-0.066577|-0.00039|170.79973|0.18029|0.172344|0.001009|0.955926|9500|0.021842|0.052632|37500|0.072|1200|0.013333|0.333333||||||40700|7300||||
T|MSPL|202609|AVY|ROUND|200000|LNYYN|3|732036|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.003488|0.00002|0|0|0|0|-0.058605|-0.000344|-0.806977|-0.004739|170.27407|0.323488|0|0|0|4300|0.161744|0|0||0||||||||500|3800|3|0|0|0
T|MSPL|202609|AVY|ROUND|200000|LYNYN|9|2776618|16200|0|16200|0|16200|0|0|0|0|0|0|0|0.083025|0.000485|0.073086|0.000427|0.028889|0.000169|-0.058765|-0.000343|-0.339568|-0.001982|171.302809|0.209444|0.204877|0.001196|0.97819|1600|0.04|0|11900|0|2700|0.01|0||||||3700|10000||||
T|MSPL|202609|AVY|ROUND|50000|LNNYN|1|69296|400|0|400|0|400|0|0|0|0|0|0|0|0.12|0.000693|0.11|0.000635|0.07|0.000404|0.06|0.000346|0.44|0.002539|173.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|AVY|ROUND|50000|LNYYN|21|1429271|8400|0|8400|0|7700|0|700|0|0|0|0|0|-0.010833|-0.000064|-0.005476|-0.000032|0.038929|0.000229|0.027262|0.00016|0.014643|0.000086|170.146964|0.277024|0|0|0|8400|0.138512|0.083333|0||0||||||||4800|3600|21|0|0|0.083333
T|MSPL|202609|AVY|ROUND|50000|LYNYN|27|1949955|11400|1000|10400|0|8900|0|1500|0|0|0|0|0|0.008558|0.00005|-0.002981|-0.000017|-0.003173|-0.000019|-0.0125|-0.000073|-0.102115|-0.000597|171.014615|0.34|0.319423|0.001868|0.93948|2400|0.052917|0.125|7200|0.166667|800|0.025|0||||||5800|4100||||
T|MSPL|202609|AWF|ROUND|1000|LNYYN|2|2010|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000996|10.045|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|AWF|ROUND|1000|LYNYN|1|1001|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|0.01|0.001|10.005|0.01|0.01|0.001|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AWF|ROUND|250|LNYYN|4|3963|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.9075|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|AWF|ROUND|250|LYNYN|1|993|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001007|0.01|0.001007|0.01|0.001007|0.01|0.001007|0.01|0.001007|9.935|0.01|0.01|0.001007|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AWI|ROUND|10000|LNNYN|6|97833|600|0|600|0|600|0|0|0|0|0|0|0|-0.203333|-0.001247|-0.176667|-0.001084|-0.25|-0.001534|-0.035|-0.000215|0.23|0.001411|163.02||||||||||||||||||||6|0|0|0
T|MSPL|202609|AWI|ROUND|10000|LNYYN|92|1500164|9200|0|9200|0|8800|0|400|0|0|0|0|0|0.038804|0.000238|0.053478|0.000328|0.068913|0.000422|0.121413|0.000744|0.131413|0.000806|163.133587|0.46413|0.044022|0.00027|0.094848|9200|0.210054|0.043478|0||0||||||||9200|0|92|0|0|0.043478
T|MSPL|202609|AWI|ROUND|10000|LYNYN|655|10770784|65500|0|65500|0|61900|0|3600|0|0|0|0|0|0.275282|0.001673|0.191466|0.001164|0.203099|0.001234|0.168397|0.001023|0.210748|0.001281|164.546756|0.428382|0.349878|0.002126|0.816743|30300|0.087591|0.049505|33300|0.057057|1900|0.043684|0.105263||||||65500|0||||
T|MSPL|202609|AWI|ROUND|20000|LNNYN|1|33998|200|0|200|0|200|0|0|0|0|0|0|0|-0.19|-0.001118|-0.19|-0.001118|-0.2|-0.001177|-0.21|-0.001236|2.2|0.012949|169.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|AWI|ROUND|20000|LNYYN|37|1350544|8300|0|8300|0|8100|0|200|0|0|0|0|0|0.007349|0.000045|-0.001325|-0.000008|0.054458|0.000334|0.14988|0.00092|0.18506|0.001136|162.927952|0.580964|0|0|0|8300|0.290482|0.024096|0||0||||||||5600|2700|37|0|0|0.024096
T|MSPL|202609|AWI|ROUND|20000|LYNYN|26|912206|5600|0|5600|0|5400|0|200|0|0|0|0|0|0.222857|0.001368|0.217857|0.001337|0.18125|0.001113|0.171071|0.00105|0.157321|0.000966|162.917054|0.35625|0.329821|0.002024|0.925815|3100|0.036129|0|2300|0.086957|200|0.19|0||||||4400|1100||||
T|MSPL|202609|AWI|ROUND|50000|LNYYN|12|955189|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.00069|0.000004|0.006207|0.000038|0.014655|0.000089|0.22069|0.001337|0.598448|0.003626|165.022155|0.668793|0|0|0|5800|0.334397|0|0||0||||||||1900|3900|12|0|0|0
T|MSPL|202609|AWI|ROUND|50000|LYNYN|3|262472|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.15|0.000915|-0.075625|-0.000461|-0.1575|-0.00096|-0.095625|-0.000583|0.01|0.000061|164.005|0.14375|0.135|0.000823|0.93913|400|0.0175|0|1200|0|0||||||||1000|600||||
T|MSPL|202609|AWK|ROUND|10000|LNNYN|28|386448|2800|0|0|2800|2500|0|300|0|0|0|0|0|-0.006429|-0.000047|0.003214|0.000023|0.012143|0.000088|0.0175|0.000127|0.011071|0.00008|138.006607||||||||||||||||||||28|253|253|0.107143
T|MSPL|202609|AWK|ROUND|10000|LNYYN|229|3131564|22900|0|0|22900|20700|0|2100|100|0|0|0|0|0.003188|0.000023|0.005852|0.000043|0.026943|0.000197|0.037293|0.000273|-0.006812|-0.00005|136.7569|0.099651|0.003537|0.000026|0.035495|22700|0.048546|0.171806|0||200|0.0075|0||||||22900|0|229|0|0|0.170306
T|MSPL|202609|AWK|ROUND|10000|LYNYN|1658|22731310|165800|0|0|165800|155600|0|10100|100|0|0|0|0|0.06886|0.000502|0.067316|0.000491|0.063444|0.000463|0.056055|0.000409|0.037786|0.000276|137.112256|0.097937|0.080531|0.000587|0.822269|41900|0.034988|0.078759|122400|0.074346|1500|0.015333|0.066667||||||165800|0||||
T|MSPL|202609|AWK|ROUND|20000|LNYYN|47|1318822|9700|200|0|9500|9100|0|400|0|0|0|0|0|0.013789|0.000101|0.018842|0.000139|0.031053|0.000229|0.023895|0.000176|0.086316|0.000635|135.864368|0.098|0.001789|0.000013|0.01826|9500|0.048105|0.042105|0||0||||||||8600|1100|47|8|8|0.042105
T|MSPL|202609|AWK|ROUND|20000|LYNYN|687|19857286|146000|900|0|145100|133500|0|11600|0|0|0|0|0|0.03275|0.000241|0.028732|0.000211|0.029311|0.000216|0.027457|0.000202|0.022729|0.000167|136.012698|0.076782|0.071123|0.000523|0.926308|19600|0.021505|0.107143|124600|0.078652|900|0.012222|0.111111||||||123400|22000||||
T|MSPL|202609|AWK|ROUND|200000|LNYYN|1|249120|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.011667|-0.000084|-0.001667|-0.000012|0.008333|0.00006|0.008333|0.00006|0.218333|0.001578|138.365|0.09|0.018333|0.000132|0.203704|1800|0.035833|0|0||0||||||||300|1500|1|0|0|0
T|MSPL|202609|AWK|ROUND|200000|LYNYN|17|5106310|37800|200|0|37600|35000|0|2600|0|0|0|0|0|-0.011356|-0.000084|-0.016622|-0.000123|-0.034335|-0.000254|-0.001968|-0.000015|0.032739|0.000242|135.074388|0.094681|0.09508|0.000704|1.004213|4300|0.031512|0.093023|24400|0.090164|8900|0.016067|0||||||5800|23600||||
T|MSPL|202609|AWK|ROUND|50000|LNYYN|11|1099413|8200|200|0|8000|6900|0|1100|0|0|0|0|0|0.0425|0.000317|0.03275|0.000244|0.026875|0.000201|0.041125|0.000307|0.17925|0.001337|134.03725|0.2565|0.003|0.000022|0.011696|8000|0.12675|0.1375|0||0||||||||2600|5400|11|0|0|0.1375
T|MSPL|202609|AWK|ROUND|50000|LYNYN|95|6853754|50000|200|0|49800|48800|0|1000|0|0|0|0|0|0.072671|0.00053|0.073454|0.000536|0.068614|0.000501|0.048775|0.000356|-0.018032|-0.000132|137.088946|0.116004|0.093795|0.000684|0.808551|7000|0.087|0|39800|0.025126|3000|0.018667|0||||||29500|17800||||
T|MSPL|202609|AWP|ROUND|1000|LNYYN|1|4400|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001819|0.03|0.002729|10.995|0.09|0|0|0|400|0.045|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|AWP|ROUND|1000|LYNYN|5|9909|900|0|0|900|500|0|400|0|0|0|0|0|0.018889|0.001715|0.018889|0.001715|0.007778|0.000706|-0.007778|-0.000706|-0.016667|-0.001513|11.015|0.021111|0.021111|0.001917|1|0|||900|0.444444|0||||||||800|100||||
T|MSPL|202609|AWP|ROUND|5000|LNYYN|2|15366|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.005714|-0.000521|-0.005714|-0.000521|0|0|0.005714|0.000521|0.011429|0.001042|10.967857|0.024286|0|0|0|1400|0.012143|0|0||0||||||||1100|300|2|0|0|0
T|MSPL|202609|AWP|ROUND|5000|LYNYN|1|5475|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|0.01|0.000912|10.97|0.04|0.04|0.003646|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|AWR|ROUND|10000|LNNYN|1|17296|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000347|-0.03|-0.000347|0.05|0.000578|0|0|0.12|0.001387|86.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|AWR|ROUND|10000|LNYYN|12|201736|2400|0|2400|0|1800|0|600|0|0|0|0|0|0.029167|0.000347|0.008333|0.000099|0.039167|0.000466|0.025|0.000298|-0.015833|-0.000188|84.000417|0.174167|0.028333|0.000337|0.162679|2400|0.072917|0.25|0||0||||||||2200|200|12|0|0|0.25
T|MSPL|202609|AWR|ROUND|10000|LYNYN|103|1749056|20600|0|20600|0|19400|0|1200|0|0|0|0|0|0.055437|0.000653|0.042621|0.000502|0.033495|0.000395|0.005049|0.000059|-0.013398|-0.000158|84.863689|0.149709|0.135049|0.001591|0.902075|4900|0.032041|0.081633|15100|0.05298|600|0.01|0||||||17200|3200||||
T|MSPL|202609|AWR|ROUND|20000|LNYYN|1|33152|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.24|0.002903|-0.24|-0.002903|0.06|0.000726|82.675|0.41|0|0|0|400|0.205|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|AWR|ROUND|20000|LYNYN|6|203144|2400|0|2400|0|2100|0|300|0|0|0|0|0|0.190417|0.002248|0.18625|0.002199|0.17375|0.002052|0.1675|0.001978|0.13|0.001535|84.690208|0.210417|0.19875|0.002347|0.944554|1100|0.012727|0.272727|1300|0|0||||||||1200|1200||||
T|MSPL|202609|AWR|ROUND|5000|LNNYN|4|34061|400|0|400|0|400|0|0|0|0|0|0|0|-0.0725|-0.000851|-0.075|-0.00088|-0.075|-0.00088|-0.0525|-0.000616|-0.0575|-0.000675|85.1925||||||||||||||||||||4|0|0|0
T|MSPL|202609|AWR|ROUND|5000|LNYYN|54|461694|5400|0|5400|0|5100|0|300|0|0|0|0|0|0.004074|0.000048|-0.009074|-0.000106|-0.008704|-0.000102|-0.017963|-0.00021|0.029815|0.000349|85.434259|0.242222|0.006852|0.00008|0.028287|5400|0.117685|0.055556|0||0||||||||5400|0|54|0|0|0.055556
T|MSPL|202609|AWR|ROUND|5000|LYNYN|257|2192899|25700|0|25700|0|24300|0|1400|0|0|0|0|0|0.105525|0.001237|0.094786|0.001111|0.085798|0.001006|0.07716|0.000905|0.057315|0.000672|85.282938|0.194436|0.146109|0.001713|0.751451|14700|0.043333|0.07483|10500|0.038095|500|0.032|0||||||25700|0||||
T|MSPL|202609|AWR|ROUND|50000|LYNYN|1|110279|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.111538|0.001314|0.111538|0.001314|-0.048462|-0.000571|0.141538|0.001667|0.141538|0.001667|84.91|0.16|0.141538|0.001667|0.884615|600|0.02|0|700|0|0||||||||200|1100||||
T|MSPL|202609|AWRE|ROUND|0|LNYYN|1|116|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008403|-0.01|-0.008403|-0.01|-0.008403|1.19|0.14|0|0|0|100|0.07|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AWRE|ROUND|0|LYNYN|3|360|300|0|0|300|300|0|0|0|0|0|0|0|0.073333|0.058824|0.073333|0.058824|0.073333|0.058824|0.073333|0.058824|0.073333|0.058824|1.246667|0.093333|0.073333|0.058824|0.785714|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|AWX|ROUND|250|LNYYN|1|520|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.022727|0.06|0.022727|0.06|0.022727|0.07|0.026515|0.07|0.026515|2.64|0.1|0.06|0.022727|0.6|200|0.02|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|AX|ROUND|10000|LNYYN|21|383706|4200|0|4200|0|4000|0|200|0|0|0|0|0|0.006667|0.000073|0.013333|0.000146|0.040476|0.000443|0.081429|0.000891|0.100952|0.001105|91.364762|0.21619|0|0|0|4200|0.108095|0.047619|0||0||||||||3600|600|21|0|0|0.047619
T|MSPL|202609|AX|ROUND|10000|LYNYN|117|2119318|23400|200|23200|0|21200|0|2000|0|0|0|0|0|0.038966|0.00043|0.01931|0.000213|0.005647|0.000062|-0.013103|-0.000145|-0.009009|-0.000099|90.552478|0.154957|0.150388|0.001661|0.970515|2300|0.025652|0.130435|20500|0.082927|400|0.015|0||||||19500|3900||||
T|MSPL|202609|AX|ROUND|20000|LNYYN|6|187007|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.132|0.001414|0.2075|0.002222|93.36975|0.4235|0|0|0|2000|0.21175|0|0||0||||||||1000|1000|6|0|0|0
T|MSPL|202609|AX|ROUND|20000|LYNYN|4|137722|1500|0|1500|0|1100|0|400|0|0|0|0|0|0.026|0.000283|0.032|0.000349|0.001333|0.000015|0.022667|0.000247|-0.194|-0.002114|91.762333|0.104667|0.104667|0.001141|1|0|||1500|0.266667|0||||||||1000|500||||
T|MSPL|202609|AX|ROUND|5000|LNNYN|6|55792|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.008333|0.00009|-0.003333|-0.000036|-0.083333|-0.000896|92.998333||||||||||||||||||||6|0|0|0
T|MSPL|202609|AX|ROUND|5000|LNYYN|62|571640|6200|0|6200|0|5900|0|300|0|0|0|0|0|0.001935|0.000021|0.005968|0.000065|0.021613|0.000234|0.069355|0.000752|0.145161|0.001575|92.188145|0.20371|0.006129|0.000066|0.030087|6200|0.09879|0.048387|0||0||||||||6200|0|62|83|83|0.048387
T|MSPL|202609|AX|ROUND|5000|LYNYN|602|5547518|60200|0|60200|0|56000|0|4100|100|0|0|0|0|0.153654|0.001666|0.149053|0.001616|0.134169|0.001455|0.109767|0.00119|0.10186|0.001105|92.211703|0.209983|0.183223|0.001987|0.872558|17000|0.048029|0.141176|42600|0.058685|600|0.018333|0.5||||||60200|0||||
T|MSPL|202609|AX|ROUND|50000|LYNYN|3|259644|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.034483|0.000385|0.031724|0.000354|0.031724|0.000354|-0.025517|-0.000285|-0.136897|-0.001529|89.522069|0.096552|0.082759|0.000924|0.857143|800|0.025|0|2100|0|0||||||||2100|800||||
T|MSPL|202609|AXG|ROUND|0|LNNYN|5|71.75|500|0|0|500|500|0|0|0|0|0|0|0|-0.0014|-0.009709|-0.0014|-0.009709|-0.0014|-0.009709|-0.0014|-0.009709|-0.0005|-0.003467|0.1442||||||||||||||||||||5|0|0|0
T|MSPL|202609|AXG|ROUND|0|LNYYN|78|5192.79|22800|0|0|22800|22700|0|100|0|0|0|0|0|-0.000104|-0.000457|0.000407|0.001787|0.00097|0.004264|0.004276|0.018792|0.017308|0.076067|0.227534|0.001795|0.000044|0.000193|0.024438|22700|0.000879|0.004405|100|0|0||||||||18500|4300|78|0|0|0.004386
T|MSPL|202609|AXG|ROUND|0|LYNYN|105|21184|10500|0|0|10500|9700|0|800|0|0|0|0|0|0.024381|0.012034|0.024667|0.012175|0.025143|0.01241|0.027048|0.013351|0.03381|0.016688|2.025952|0.036857|0.025048|0.012363|0.679587|4000|0.015875|0.05|6300|0.079365|200|0.0075|0.5||||||10500|0||||
T|MSPL|202609|AXG|ROUND|1000|LNNYN|1|2688.4|18800|0|0|18800|18800|0|0|0|0|0|0|0|-0.0009|-0.006281|-0.0009|-0.006281|0.0003|0.002094|0.0009|0.006281|0.0039|0.027216|0.1433||||||||||||||||||||1|0|0|0
T|MSPL|202609|AXG|ROUND|1000|LNYYN|5|8475.3|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.002128|0.002377|0.001946|0.002174|0.006661|0.007441|-0.00688|-0.007686|0.058702|0.065584|0.895074|0.020702|0|0|0|9400|0.010351|0|0||0||||||||4200|5200|5|0|0|0
T|MSPL|202609|AXG|ROUND|1000|LYNYN|3|4060|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.006667|0.01|0.006667|0.01|0.006667|-0.008519|-0.005679|-0.012963|-0.008642|1.5|0.007407|0.007407|0.004938|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|AXG|ROUND|250|LNNYN|2|1083.8|7400|0|0|7400|2400|0|5000|0|0|0|0|0|-0.000368|-0.002507|-0.000368|-0.002507|-0.00053|-0.003613|-0.000259|-0.00177|0.001684|0.011483|0.146627||||||||||||||||||||2|0|0|0.675676
T|MSPL|202609|AXG|ROUND|250|LNYYN|15|9033.64|48900|0|0|48900|45900|0|3000|0|0|0|0|0|0|0|-0.000374|-0.002033|0.000625|0.003393|0.005571|0.030264|0.019252|0.104579|0.184089|0.001782|0|0|0|48900|0.000891|0.06135|0||0||||||||17500|31400|15|0|0|0.06135
T|MSPL|202609|AXG|ROUND|250|LYNYN|1|468|200|0|0|200|200|0|0|0|0|0|0|0|0.08|0.034934|0.08|0.034934|0.08|0.034934|0.08|0.034934|0.12|0.052402|2.29|0.1|0.08|0.034934|0.8|200|0.01|0|0||0||||||||100|100||||
T|MSPL|202609|AXG|ROUND|5000|LNNYN|1|9844|4600|3100|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.004684|-0.02|-0.009368|-0.02|-0.009368|-0.02|-0.009368|-0.05|-0.023419|2.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|AXGN|ROUND|1000|LNNYN|14|63982|1400|0|1400|0|1000|0|400|0|0|0|0|0|-0.009286|-0.000203|0.029286|0.000641|0.024286|0.000531|0.047143|0.001031|0.012143|0.000266|45.709286||||||||||||||||||||14|100|100|0.285714
T|MSPL|202609|AXGN|ROUND|1000|LNYYN|216|997186|21600|0|21600|0|20000|0|1600|0|0|0|0|0|0.008796|0.000191|0.009167|0.000199|0.021296|0.000461|0.052407|0.001135|0.083009|0.001798|46.159537|0.106667|0.002546|0.000055|0.023872|21600|0.05206|0.078704|0||0||||||||21600|0|216|127|127|0.078704
T|MSPL|202609|AXGN|ROUND|1000|LYNYN|902|4082821|90200|0|90200|0|85600|0|4600|0|0|0|0|0|0.055078|0.001217|0.054313|0.0012|0.042905|0.000948|0.045599|0.001007|0.044967|0.000993|45.266469|0.118459|0.089568|0.001979|0.756107|38300|0.035274|0.052219|48800|0.059426|3100|0.015484|0.193548||||||90200|0||||
T|MSPL|202609|AXGN|ROUND|10000|LNNYN|2|25098|600|0|600|0|600|0|0|0|0|0|0|0|-0.143333|-0.003419|-0.148333|-0.003538|-0.148333|-0.003538|0.226667|0.005407|0.331667|0.007912|41.92||||||||||||||||||||2|0|0|0
T|MSPL|202609|AXGN|ROUND|10000|LNYYN|24|338862|7500|0|7500|0|6600|0|900|0|0|0|0|0|0.001867|0.000041|0.0092|0.000204|0.077067|0.001705|0.0836|0.001849|0.172|0.003805|45.2086|0.149733|0|0|0|7500|0.074867|0.12|0||0||||||||5700|1800|24|0|0|0.12
T|MSPL|202609|AXGN|ROUND|10000|LYNYN|135|1936642|43500|800|42700|0|39500|0|3200|0|0|0|0|0|0.01|0.000225|0.001663|0.000037|-0.00452|-0.000102|0.00808|0.000182|-0.036698|-0.000825|44.507681|0.073208|0.068337|0.001535|0.933461|5300|0.021698|0.09434|36300|0.07438|1100|0.01|0||||||39100|4000||||
T|MSPL|202609|AXGN|ROUND|20000|LNYYN|6|210686|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.070208|0.001599|0.070208|0.001599|-0.152708|-0.003479|-0.0325|-0.00074|0.148958|0.003394|43.894167|0.2175|0.008333|0.00019|0.038314|4800|0.104583|0|0||0||||||||2400|2400|6|0|0|0
T|MSPL|202609|AXGN|ROUND|20000|LYNYN|50|1484896|33400|700|32700|0|29900|0|2800|0|0|0|0|0|0.021865|0.000493|0.02685|0.000605|0.001468|0.000033|0.011743|0.000265|-0.049694|-0.00112|44.387339|0.106911|0.099235|0.002236|0.928204|6200|0.021694|0.177419|25600|0.046875|900|0.01|0.555556||||||27900|4700||||
T|MSPL|202609|AXGN|ROUND|5000|LNNYN|5|32940|700|0|700|0|500|0|200|0|0|0|0|0|-0.044286|-0.000941|-0.038571|-0.000819|-0.064286|-0.001365|-0.034286|-0.000728|0.004286|0.000091|47.085714||||||||||||||||||||5|0|0|0.285714
T|MSPL|202609|AXGN|ROUND|5000|LNYYN|75|625050|13700|0|13700|0|12800|0|900|0|0|0|0|0|0.000292|0.000006|-0.00708|-0.000155|0.007591|0.000166|0.048029|0.001053|0.074453|0.001632|45.608796|0.115547|0.000146|0.000003|0.001263|13700|0.057701|0.065693|0||0||||||||11600|2100|75|0|0|0.065693
T|MSPL|202609|AXGN|ROUND|5000|LYNYN|289|2315270|50900|900|50000|0|46900|0|3100|0|0|0|0|0|0.02668|0.000587|0.03364|0.00074|0.0203|0.000446|0.01912|0.000421|0.01402|0.000308|45.46492|0.1006|0.08634|0.001899|0.85825|11800|0.032076|0.042373|36800|0.065217|1400|0.015714|0.142857||||||46900|3600||||
T|MSPL|202609|AXGN|ROUND|50000|LNYYN|1|54288|1200|0|1200|0|0|0|1200|0|0|0|0|0|0|0|-0.05|-0.001105|-0.41|-0.009061|-0.46|-0.010166|-0.6|-0.01326|45.25|0.02|0|0|0|1200|0.01|1|0||0||||||||900|300|1|0|0|1
T|MSPL|202609|AXGN|ROUND|50000|LYNYN|3|207480|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.038913|-0.000862|-0.036087|-0.000799|-0.060652|-0.001344|-0.013913|-0.000308|0.005217|0.000116|45.139891|0.071087|0.069783|0.001546|0.981651|200|0.015|0|4400|0|0||||||||2900|1700||||
T|MSPL|202609|AXIN|ROUND|1000|LNYYN|1|1033|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000968|10.335|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AXIN|ROUND|1000|LYNYN|1|1034|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000967|0.01|0.000967|0.01|0.000967|0.01|0.000967|0.01|0.000967|10.345|0.01|0.01|0.000967|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AXIN|ROUND|10000|LYNYN|1|11374|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.03|0.002897|0.03|0.002897|0.03|0.002897|0.03|0.002897|0.01|0.000966|10.355|0.03|0.03|0.002897|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|AXIN|ROUND|20000|LYNYN|1|27918|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.000967|0.01|0.000967|0.01|0.000967|0.01|0.000967|0.01|0.000967|10.345|0.01|0.01|0.000967|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|AXIN|ROUND|5000|LYNYN|1|6204|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.001931|0.02|0.001931|0.03|0.002897|0.03|0.002897|0.03|0.002897|10.355|0.03|0.03|0.002897|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|AXON|ROUND|10000|LNNYN|13|233352.8|520|0|0|520|520|0|0|0|0|0|0|0|-0.008462|-0.000019|0.018462|0.000041|0.092308|0.000206|-0.186923|-0.000417|0.222308|0.000495|448.782692||||||||||||||||||||13|0|0|0
T|MSPL|202609|AXON|ROUND|10000|LNYYN|283|5049389.2|11320|0|0|11320|10320|0|1000|0|0|0|0|0|0.019576|0.000044|0.07742|0.000174|0.210883|0.000473|0.298693|0.00067|0.851802|0.00191|446.026025|0.897562|0.012756|0.000029|0.014212|11320|0.442403|0.091873|0||0||||||||11320|0|283|40|40|0.091873
T|MSPL|202609|AXON|ROUND|10000|LYNYN|1592|29036400.4|63680|0|0|63680|60160|0|3520|0|0|0|0|0|0.592619|0.0013|0.583995|0.001281|0.478046|0.001048|0.340898|0.000748|0.34642|0.00076|455.954746|0.849227|0.660069|0.001448|0.777258|36080|0.171674|0.04878|25960|0.070878|1640|0.10439|0.04878||||||63680|0||||
T|MSPL|202609|AXON|ROUND|20000|LNNYN|5|139068|280|0|0|280|160|0|120|0|0|0|0|0|-0.057143|-0.000115|-0.021429|-0.000043|0.174286|0.000351|2.34|0.004711|2.848571|0.005735|496.659286||||||||||||||||||||5|120|120|0.428571
T|MSPL|202609|AXON|ROUND|20000|LNYYN|197|5760540.66|11882|2|0|11880|11320|0|560|0|0|0|0|0|0.040976|0.000085|0.054175|0.000112|0.293603|0.000606|0.521313|0.001076|0.880741|0.001817|484.710067|0.880875|0.034815|0.000072|0.039523|11880|0.42303|0.047138|0||0||||||||10762|1120|197|0|0|0.047138
T|MSPL|202609|AXON|ROUND|20000|LYNYN|1192|34045839.6|68800|80|0|68720|64360|0|4360|0|0|0|0|0|0.436461|0.000882|0.39826|0.000805|0.303644|0.000614|0.231374|0.000468|0.219924|0.000445|494.738239|0.787747|0.642875|0.001299|0.816093|32040|0.160943|0.047441|34440|0.083624|2240|0.079821|0.107143||||||62640|5720||||
T|MSPL|202609|AXON|ROUND|200000|LNNYN|2|669720|1360|600|0|760|760|0|0|0|0|0|0|0|0.351053|0.000748|0.243158|0.000518|-0.746842|-0.001592|-0.136316|-0.000291|2.712632|0.005783|469.069211||||||||||||||||||||2|0|0|0
T|MSPL|202609|AXON|ROUND|200000|LNYYN|9|3202024|6560|200|0|6360|5160|0|1200|0|0|0|0|0|-0.11239|-0.000231|-0.022201|-0.000046|0.053836|0.000111|-0.696667|-0.001432|-0.285157|-0.000586|486.636101|1.183899|0.017421|0.000036|0.014715|6360|0.583239|0.188679|0||0||||||||920|5440|9|0|0|0.188679
T|MSPL|202609|AXON|ROUND|200000|LYNYN|21|7682927.2|15440|600|0|14840|14840|0|0|0|0|0|0|0|0.097817|0.000197|0.301536|0.000606|0.116523|0.000234|0.263235|0.000529|0.500512|0.001006|497.286927|0.559946|0.567844|0.001142|1.014104|3080|0.069935|0|9760|0|2000|0.137|0||||||6120|7240||||
T|MSPL|202609|AXON|ROUND|50000|LNNYN|9|680827.2|1440|40|0|1400|1400|0|0|0|0|0|0|0|-0.012286|-0.000026|-0.042286|-0.000089|0.258571|0.000546|1.267714|0.002677|0.913429|0.001929|473.636||||||||||||||||||||9|0|0|0
T|MSPL|202609|AXON|ROUND|50000|LNYYN|97|8329656|17880|40|0|17840|16920|0|920|0|0|0|0|0|0.015336|0.000033|0.068767|0.000148|0.220179|0.000473|0.629439|0.001352|0.89204|0.001915|465.706648|0.887825|0.0337|0.000072|0.037957|17840|0.427063|0.05157|0||0||||||||10000|7840|97|0|0|0.05157
T|MSPL|202609|AXON|ROUND|50000|LYNYN|386|28394864.4|60840|1000|0|59840|55880|0|3960|0|0|0|0|0|0.306905|0.000658|0.281832|0.000604|0.146811|0.000315|0.064893|0.000139|0.393028|0.000842|466.525752|0.775729|0.69133|0.001482|0.891201|14480|0.191989|0.046961|42880|0.05597|2480|0.102742|0.419355||||||43880|14760||||
T|MSPL|202609|AXP|ROUND|10000|LNNYN|38|475106.4|1520|0|0|1520|1440|0|80|0|0|0|0|0|0.005263|0.000017|0.003421|0.000011|0.015789|0.000051|-0.010526|-0.000034|-0.018684|-0.00006|312.579211||||||||||||||||||||38|80|80|0.052632
T|MSPL|202609|AXP|ROUND|10000|LNYYN|674|8463714.04|26966|6|0|26960|25560|0|1400|0|0|0|0|0|0.004955|0.000016|0.009139|0.000029|0.033368|0.000106|0.075504|0.000241|0.040682|0.00013|313.86773|0.142136|0.005742|0.000018|0.040397|26960|0.068197|0.053412|0||0||||||||26966|0|674|101|101|0.053412
T|MSPL|202609|AXP|ROUND|10000|LYNYN|3534|44584064.8|141360|0|0|141360|133800|0|7560|0|0|0|0|0|0.101655|0.000322|0.097462|0.000309|0.084734|0.000269|0.080713|0.000256|0.068311|0.000217|315.421122|0.134259|0.109411|0.000347|0.81493|47200|0.037775|0.062712|92840|0.066351|1320|0.020303|0.060606||||||141360|0||||
T|MSPL|202609|AXP|ROUND|20000|LNNYN|30|1039020.4|3320|40|0|3280|3280|0|0|0|0|0|0|0|0.015|0.000048|0.009512|0.00003|-0.052073|-0.000166|-0.09878|-0.000316|-0.31561|-0.001008|313.03||||||||||||||||||||30|0|0|0
T|MSPL|202609|AXP|ROUND|20000|LNYYN|287|8914346.4|28520|80|0|28440|26360|0|2080|0|0|0|0|0|0.00557|0.000018|0.004993|0.000016|0.016878|0.000054|0.030028|0.000096|-0.017918|-0.000057|312.546491|0.153235|0.010267|0.000033|0.067003|28280|0.071888|0.101839|160|0.5|0||||||||21560|6920|287|0|0|0.104079
T|MSPL|202609|AXP|ROUND|20000|LYNYN|1647|55672264.4|177920|4080|0|173840|161880|0|11960|0|0|0|0|0|0.039103|0.000125|0.028019|0.00009|0.008451|0.000027|0.012844|0.000041|0.046864|0.00015|312.907513|0.102494|0.094112|0.000301|0.918216|27880|0.028637|0.07604|141800|0.066855|4160|0.016779|0.086538||||||134640|39760||||
T|MSPL|202609|AXP|ROUND|200000|LNNYN|1|230242|760|0|0|760|760|0|0|0|0|0|0|0|0.07|0.000231|0.07|0.000231|0.18|0.000594|-0.05|-0.000165|0.53|0.001749|302.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|AXP|ROUND|200000|LNYYN|12|3649111.2|11760|0|0|11760|11760|0|0|0|0|0|0|0|0.003912|0.000013|0.061769|0.000199|0.011871|0.000038|0.065476|0.000211|0.260272|0.000839|310.252704|0.197789|0.001769|0.000006|0.008942|11760|0.09801|0|0||0||||||||1520|10240|12|0|0|0
T|MSPL|202609|AXP|ROUND|200000|LYNYN|38|12482864.4|39880|1400|0|38480|35080|0|3400|0|0|0|0|0|0.081424|0.00026|0.068035|0.000218|-0.002121|-0.000007|-0.020936|-0.000067|-0.030541|-0.000098|312.776933|0.118482|0.105967|0.000339|0.894367|5120|0.052891|0.195313|32360|0.227441|1000|0.03|0||||||10440|27360||||
T|MSPL|202609|AXP|ROUND|50000|LNNYN|15|1009645.6|3200|40|0|3160|3160|0|0|0|0|0|0|0|-0.01519|-0.000048|-0.006203|-0.00002|-0.052025|-0.000165|-0.153418|-0.000486|-0.342532|-0.001086|315.369494||||||||||||||||||||15|0|0|0
T|MSPL|202609|AXP|ROUND|50000|LNYYN|122|8979622.4|28680|280|0|28400|25080|0|3320|0|0|0|0|0|0.015014|0.000048|0.019254|0.000061|0.061211|0.000195|0.036606|0.000117|0.178352|0.00057|313.101261|0.153085|0.001113|0.000004|0.007268|28400|0.075986|0.14507|0||0||||||||13120|15360|122|421|338|0.14507
T|MSPL|202609|AXP|ROUND|50000|LYNYN|731|53351569.6|169240|7600|0|161640|152200|0|9440|0|0|0|0|0|0.059104|0.000187|0.051121|0.000162|0.027926|0.000089|0.00606|0.000019|0.03783|0.00012|315.243071|0.125667|0.115427|0.000366|0.918514|27720|0.031732|0.047619|130320|0.062308|3600|0.014444|0||||||98120|63080||||
T|MSPL|202609|AXR|ROUND|1000|LNYYN|4|18400|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00174|0.065|0.002827|0.135|0.005871|22.995|0.43|0|0|0|800|0.215|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|AXR|ROUND|1000|LYNYN|4|9200|400|0|0|400|400|0|0|0|0|0|0|0|0.23|0.01005|0.23|0.01005|0.23|0.01005|0.23|0.01005|0.185|0.008084|22.885|0.23|0.23|0.01005|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|AXS|ROUND|10000|LNNYN|5|69183|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000101|0.014286|0.000145|0.028571|0.000289|0.032857|0.000332|0.09|0.000911|98.842143||||||||||||||||||||5|0|0|0
T|MSPL|202609|AXS|ROUND|10000|LNYYN|94|1545181|15800|100|15700|0|14700|0|1000|0|0|0|0|0|0.001656|0.000017|0.002739|0.000028|0.024013|0.000246|0.044268|0.000453|0.05586|0.000571|97.772994|0.150701|0.000382|0.000004|0.002536|15700|0.075159|0.063694|0||0||||||||14700|1100|94|0|0|0.063694
T|MSPL|202609|AXS|ROUND|10000|LYNYN|397|6219280|63300|300|63000|0|58800|0|4200|0|0|0|0|0|0.021508|0.000219|0.020063|0.000204|0.010841|0.00011|-0.00146|-0.000015|-0.002984|-0.00003|98.25246|0.089365|0.086143|0.000877|0.963943|5800|0.019397|0.017241|56100|0.069519|1100|0.01|0.181818||||||59600|3700||||
T|MSPL|202609|AXS|ROUND|20000|LNYYN|52|1594481|16300|0|16300|0|15500|0|600|200|0|0|0|0|-0.000859|-0.000009|-0.003804|-0.000039|0.02184|0.000223|0.039141|0.0004|0.13092|0.001339|97.787914|0.224294|0.002822|0.000029|0.012582|16300|0.110736|0.159509|0||0||||||||12200|4100|52|0|0|0.159509
T|MSPL|202609|AXS|ROUND|20000|LYNYN|78|1935504|19400|300|19100|0|17700|0|1400|0|0|0|0|0|0.053455|0.000536|0.046649|0.000468|0.053298|0.000534|0.066702|0.000668|0.102304|0.001025|99.783901|0.104031|0.081518|0.000817|0.783593|6900|0.032174|0.028986|11500|0.104348|700|0.01|0||||||18400|700||||
T|MSPL|202609|AXS|ROUND|200000|LNYYN|1|230943|2300|1100|1200|0|1200|0|0|0|0|0|0|0|0.02|0.000199|0.04|0.000398|0.04|0.000398|0.04|0.000398|0.03|0.000299|100.39|0.08|0.04|0.000398|0.5|1200|0.02|0|0||0||||||||700|500|1|0|0|0
T|MSPL|202609|AXS|ROUND|5000|LNNYN|6|58560|600|0|600|0|600|0|0|0|0|0|0|0|-0.021667|-0.000222|-0.015|-0.000154|-0.011667|-0.00012|-0.04|-0.00041|-0.015|-0.000154|97.609167||||||||||||||||||||6|0|0|0
T|MSPL|202609|AXS|ROUND|5000|LNYYN|180|1745938|18000|0|18000|0|16900|0|1100|0|0|0|0|0|0.002722|0.000028|0.007667|0.000079|0.019056|0.000197|0.042889|0.000442|0.071333|0.000736|96.970583|0.161167|0.009333|0.000096|0.057911|17900|0.076341|0.061453|100|0|0||||||||18000|0|180|0|0|0.061111
T|MSPL|202609|AXS|ROUND|5000|LYNYN|597|5792040|59700|0|59700|0|56200|0|3500|0|0|0|0|0|0.08005|0.000825|0.078291|0.000807|0.065025|0.00067|0.061106|0.00063|0.049196|0.000507|97.001248|0.120854|0.091106|0.000939|0.753846|26300|0.034297|0.045627|32700|0.070336|700|0.02|0||||||59700|0||||
T|MSPL|202609|AXS|ROUND|50000|LNYYN|7|499230|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.001346|0.000014|0.019231|0.0002|0.021346|0.000222|0.024231|0.000252|0.127885|0.001332|95.984327|0.151731|0|0|0|5200|0.075865|0|0||0||||||||2900|2300|7|0|0|0
T|MSPL|202609|AXS|ROUND|50000|LYNYN|12|1285934|13000|400|12600|0|12600|0|0|0|0|0|0|0|0.026111|0.000264|0.037619|0.00038|0.037619|0.00038|0.039762|0.000402|-0.037937|-0.000384|98.919008|0.066111|0.055556|0.000562|0.840336|3100|0.021452|0|9500|0|0||||||||7000|5800||||
T|MSPL|202609|AXSM|ROUND|10000|LNNYN|1|19389|100|0|0|100|100|0|0|0|0|0|0|0|-0.23|-0.001185|-0.37|-0.001906|-0.12|-0.000618|-0.12|-0.000618|0.12|0.000618|194.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|AXSM|ROUND|10000|LNYYN|29|550605|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.042069|0.000222|0.046897|0.000247|-0.007931|-0.000042|0.011379|0.00006|0.06069|0.00032|189.744483|0.434483|0.056897|0.0003|0.130952|2900|0.188793|0|0||0||||||||2900|0|29|0|0|0
T|MSPL|202609|AXSM|ROUND|10000|LYNYN|132|2518713|13200|0|0|13200|12700|0|500|0|0|0|0|0|0.381061|0.001997|0.357576|0.001874|0.274394|0.001438|0.211364|0.001108|0.193712|0.001015|190.819545|0.573788|0.479015|0.00251|0.83483|6500|0.102846|0.046154|6000|0.033333|700|0.061429|0||||||13200|0||||
T|MSPL|202609|AXSM|ROUND|20000|LNNYN|4|116619|600|0|0|600|400|0|200|0|0|0|0|0|-0.076667|-0.000395|-0.076667|-0.000395|0.28|0.001441|0.298333|0.001536|0.083333|0.000429|194.2725||||||||||||||||||||4|200|200|0.333333
T|MSPL|202609|AXSM|ROUND|20000|LNYYN|90|2314251|11200|0|0|11200|10700|0|500|0|0|0|0|0|0.035446|0.000171|0.041875|0.000203|0.130446|0.000631|0.2|0.000967|0.260179|0.001258|206.787366|0.596518|0.021875|0.000106|0.036671|11200|0.287321|0.044643|0||0||||||||10200|1000|90|100|100|0.044643
T|MSPL|202609|AXSM|ROUND|20000|LYNYN|370|10044085|49100|0|0|49100|47100|0|2000|0|0|0|0|0|0.281894|0.001378|0.248473|0.001215|0.192933|0.000943|0.125519|0.000614|0.150285|0.000735|204.512749|0.546884|0.456538|0.002232|0.834798|17600|0.132557|0.045455|29000|0.034483|2500|0.046|0.08||||||45100|3700||||
T|MSPL|202609|AXSM|ROUND|200000|LYNYN|3|740790|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.388333|0.001886|0.385|0.00187|0.391667|0.001902|-0.187778|-0.000912|-0.445556|-0.002164|205.876389|0.582778|0.571667|0.002777|0.980934|400|0.05|0|3200|0|0||||||||1800|1800||||
T|MSPL|202609|AXSM|ROUND|50000|LNYYN|8|841232|4400|100|0|4300|4300|0|0|0|0|0|0|0|0.024186|0.000127|0.146744|0.000769|0.220233|0.001153|0.3|0.001571|0.758605|0.003973|190.938837|0.832093|0.012558|0.000066|0.015092|4300|0.409767|0|0||0||||||||1800|2500|8|0|0|0
T|MSPL|202609|AXSM|ROUND|50000|LYNYN|147|13739513|72400|0|0|72400|69600|0|2800|0|0|0|0|0|0.400497|0.002114|0.383177|0.002023|0.420856|0.002222|0.425235|0.002245|0.426768|0.002253|189.436651|0.713025|0.427348|0.002256|0.599345|52300|0.197792|0.051625|19800|0.005051|300|0.01|0||||||50500|21900||||
T|MSPL|202609|AXTA|ROUND|1000|LNNYN|10|34007|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.006|0.000176|0.004|0.000118|0.013|0.000382|0.003|0.000088|-0.038|-0.001117|34.008||||||||||||||||||||10|0|0|0
T|MSPL|202609|AXTA|ROUND|1000|LNYYN|219|740903|21900|0|0|21900|21200|0|700|0|0|0|0|0|0.001005|0.00003|0.001918|0.000057|0.006073|0.000179|0.016986|0.000502|0.011918|0.000352|33.835457|0.029269|0.001233|0.000036|0.042122|21400|0.014346|0.023364|500|0.4|0||||||||21900|0|219|0|0|0.031963
T|MSPL|202609|AXTA|ROUND|1000|LYNYN|1561|5298868|156100|0|0|156100|147700|0|8400|0|0|0|0|0|0.016182|0.000477|0.014779|0.000435|0.014792|0.000436|0.021204|0.000625|0.01934|0.00057|33.950734|0.025426|0.017899|0.000527|0.703956|50600|0.011848|0.065217|104300|0.053691|1200|0.01|0||||||156100|0||||
T|MSPL|202609|AXTA|ROUND|10000|LNNYN|5|81605|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.000833|-0.000025|-0.001667|-0.000049|0.035|0.001029|0.03375|0.000993|0.086667|0.002549|34.000833||||||||||||||||||||5|0|0|0
T|MSPL|202609|AXTA|ROUND|10000|LNYYN|200|3118144|93200|400|0|92800|90000|0|2800|0|0|0|0|0|0.003653|0.000109|0.001196|0.000036|0.008707|0.00026|0.008491|0.000254|0.034688|0.001037|33.447441|0.042856|0.00083|0.000025|0.019361|92800|0.021013|0.030172|0||0||||||||85500|7700|200|0|0|0.030172
T|MSPL|202609|AXTA|ROUND|10000|LYNYN|434|6468874|191600|1000|0|190600|181500|0|8800|300|0|0|0|0|0.020472|0.000606|0.01287|0.000381|0.009307|0.000276|0.005892|0.000174|0.019743|0.000585|33.77378|0.029397|0.022419|0.000664|0.762627|56000|0.012|0.057143|133900|0.07767|700|0.01|0||||||171500|19500||||
T|MSPL|202609|AXTA|ROUND|20000|LNNYN|3|106557|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.009697|0.0003|0.025152|0.000779|0.016061|0.000497|0.025152|0.000779|-0.051515|-0.001595|32.292879||||||||||||||||||||3|0|0|0
T|MSPL|202609|AXTA|ROUND|20000|LNYYN|24|847286|25400|100|0|25300|22000|0|3300|0|0|0|0|0|-0.00166|-0.00005|-0.001581|-0.000047|0.001818|0.000055|0.003597|0.000108|-0.015217|-0.000456|33.346858|0.018063|0.001146|0.000034|0.063457|23800|0.008992|0.138655|1500|0|0||||||||13500|11800|24|1200|1200|0.130435
T|MSPL|202609|AXTA|ROUND|20000|LYNYN|38|1136520|34200|0|0|34200|33300|0|900|0|0|0|0|0|0.005965|0.000179|0.002427|0.000073|0.004064|0.000122|0.009678|0.000291|-0.015029|-0.000452|33.240789|0.02614|0.022105|0.000665|0.845638|6900|0.01|0|27300|0.032967|0||||||||22200|12000||||
T|MSPL|202609|AXTA|ROUND|5000|LNNYN|18|126885|3800|300|0|3500|3500|0|0|0|0|0|0|0|0.002571|0.000077|-0.001714|-0.000051|0.013143|0.000393|0.038286|0.001144|0.023714|0.000709|33.464143||||||||||||||||||||18|0|0|0
T|MSPL|202609|AXTA|ROUND|5000|LNYYN|272|1932036|57100|200|0|56900|52700|0|4200|0|0|0|0|0|0.005395|0.000159|0.002004|0.000059|0.004868|0.000144|0.003919|0.000116|0.030018|0.000887|33.834833|0.036204|0.006397|0.000189|0.176699|56400|0.015035|0.078014|500|0|0||||||||55300|1800|272|91|91|0.077329
T|MSPL|202609|AXTA|ROUND|5000|LYNYN|668|4783685|144100|200|0|143900|136900|0|7000|0|0|0|0|0|0.017609|0.00053|0.01|0.000301|0.013301|0.000401|0.015122|0.000455|0.014899|0.000449|33.203735|0.025205|0.020104|0.000605|0.797629|34200|0.01152|0.061404|107300|0.045666|2400|0.01125|0||||||140000|3400||||
T|MSPL|202609|AXTA|ROUND|50000|LNYYN|2|116445|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.009143|-0.000275|0.001714|0.000052|-0.009143|-0.000275|-0.025429|-0.000764|-0.025429|-0.000764|33.265|0.01|0|0|0|3500|0.005|0|0||0||||||||900|2600|2|0|0|0
T|MSPL|202609|AXTA|ROUND|50000|LYNYN|12|1015994|31200|0|0|31200|29600|0|1600|0|0|0|0|0|0.005192|0.000159|0.00484|0.000149|0.006731|0.000207|-0.001506|-0.000046|0.000737|0.000023|32.571394|0.024199|0.01859|0.000571|0.768212|6800|0.012868|0.088235|24400|0.040984|0||||||||7500|23700||||
T|MSPL|202609|AXTI|ROUND|10000|LNNYN|10|140856|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.002|-0.000028|0.022|0.000312|-0.065|-0.000923|-0.086|-0.001221|-0.013|-0.000185|70.4195||||||||||||||||||||10|0|0|0
T|MSPL|202609|AXTI|ROUND|10000|LNYYN|293|4244605|63300|700|0|62600|59600|0|3000|0|0|0|0|0|0.007284|0.000109|0.023642|0.000353|0.070847|0.001057|0.059153|0.000882|-0.114345|-0.001706|67.044002|0.123498|0.007428|0.000111|0.060147|61600|0.059562|0.048701|0||1000|0.036|0||||||50700|11600|293|0|0|0.047923
T|MSPL|202609|AXTI|ROUND|10000|LYNYN|571|7794965|118400|600|0|117800|111700|0|5900|200|0|0|0|0|0.069516|0.001056|0.062173|0.000945|0.06427|0.000976|0.038226|0.000581|0.056171|0.000853|65.824741|0.093964|0.080195|0.001218|0.853465|33800|0.024601|0.06213|82100|0.077954|1900|0.010789|0.105263||||||97300|20400||||
T|MSPL|202609|AXTI|ROUND|20000|LNNYN|8|218652|2900|200|0|2700|2700|0|0|0|0|0|0|0|-0.036296|-0.000483|-0.034815|-0.000463|0.048148|0.000641|0.071111|0.000947|-0.072222|-0.000961|75.129815||||||||||||||||||||8|0|0|0
T|MSPL|202609|AXTI|ROUND|20000|LNYYN|211|6373550|90600|700|0|89900|87300|0|2600|0|0|0|0|0|0.011613|0.000165|0.019833|0.000282|0.008432|0.00012|-0.021969|-0.000313|-0.068409|-0.000973|70.291958|0.140467|0.00277|0.000039|0.019718|89500|0.069156|0.02905|400|0|0||||||||51000|38900|211|0|0|0.028921
T|MSPL|202609|AXTI|ROUND|20000|LYNYN|276|8351235|121900|1300|0|120600|115000|0|5600|0|0|0|0|0|0.076385|0.001116|0.063085|0.000922|0.029353|0.000429|-0.044892|-0.000656|-0.038731|-0.000566|68.433823|0.098126|0.08966|0.00131|0.913723|23200|0.026444|0.051724|93800|0.06823|3600|0.028611|0||||||69400|49500||||
T|MSPL|202609|AXTI|ROUND|200000|LYNYN|2|408964|5800|1100|0|4700|4700|0|0|0|0|0|0|0|0.002766|0.00004|0.002766|0.00004|0.017234|0.000252|-0.404894|-0.005919|-0.511702|-0.00748|68.407766|0.036809|0.019149|0.00028|0.520231|2400|0.017292|0|2300|0|0||||||||300|4400||||
T|MSPL|202609|AXTI|ROUND|5000|LNNYN|36|257508|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.000833|0.000012|-0.018889|-0.000264|0.071111|0.000994|0.046111|0.000645|0.022222|0.000311|71.525139||||||||||||||||||||36|200|200|0.055556
T|MSPL|202609|AXTI|ROUND|5000|LNYYN|577|3968128|57700|0|0|57700|54800|0|2900|0|0|0|0|0|0.006326|0.000092|0.015026|0.000219|0.056274|0.000818|0.062669|0.000911|0.07156|0.001041|68.766889|0.113778|0.004038|0.000059|0.035491|57500|0.055113|0.050435|100|0|100|0.03|0||||||57700|0|577|103|103|0.05026
T|MSPL|202609|AXTI|ROUND|5000|LYNYN|3332|22408805|333200|0|0|333200|313800|0|19400|0|0|0|0|0|0.072128|0.001073|0.068052|0.001012|0.054484|0.00081|0.063568|0.000945|0.055993|0.000833|67.244731|0.094667|0.079511|0.001182|0.839901|122500|0.021429|0.062857|206100|0.076177|4600|0.021739|0.195652||||||333200|0||||
T|MSPL|202609|AXTI|ROUND|50000|LNNYN|14|1367319|18900|1000|0|17900|15200|0|2700|0|0|0|0|0|0.009888|0.000137|0.013575|0.000188|0.030559|0.000422|0.069888|0.000966|-0.083408|-0.001153|72.330028||||||||||||||||||||14|527|527|0.150838
T|MSPL|202609|AXTI|ROUND|50000|LNYYN|63|4786147|67600|1700|0|65900|63600|0|2300|0|0|0|0|0|0.01525|0.000216|0.056131|0.000795|0.003551|0.00005|-0.024127|-0.000342|-0.104901|-0.001486|70.57651|0.161093|-0.00041|-0.000006|-0.002543|65900|0.080751|0.034901|0||0||||||||19400|47000|63|0|0|0.034901
T|MSPL|202609|AXTI|ROUND|50000|LYNYN|200|17004473|250900|15500|0|235400|222900|0|12500|0|0|0|0|0|0.039078|0.000577|0.022145|0.000327|-0.035204|-0.000519|0.004949|0.000073|-0.070633|-0.001042|67.774477|0.08277|0.085807|0.001266|1.036697|12800|0.036289|0|189000|0.089418|33600|0.024464|0.083333||||||89700|122000||||
T|MSPL|202609|AXTQ|ROUND|10000|LYNYN|2|24655|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.065|0.002636|0.065|0.002636|0.01|0.000406|0.005|0.000203|-0.165|-0.006692|24.6575|0.095|0.095|0.003853|1|0|||1000|0|0||||||||700|300||||
T|MSPL|202609|AXTQ|ROUND|5000|LNYYN|1|6073|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000162|1.77|0.028669|1.61|0.026077|2.86|0.046323|6.3|0.102041|61.74|2.02|0|0|0|100|1.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|AXTX|ROUND|1000|LNNYN|1|1010|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001978|-0.01|-0.001978|-0.01|-0.001978|0.05|0.009891|0.17|0.03363|5.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|AXTX|ROUND|1000|LNYYN|48|121209|10100|0|0|10100|9900|0|200|0|0|0|0|0|0.001782|0.000149|0.007723|0.000644|0.021386|0.001782|0.016733|0.001394|-0.094257|-0.007855|12.000396|0.05505|0.000693|0.000058|0.01259|10100|0.027178|0.019802|0||0||||||||10100|0|48|0|0|0.019802
T|MSPL|202609|AXTX|ROUND|1000|LYNYN|75|249465|9700|400|0|9300|8900|0|400|0|0|0|0|0|0.111505|0.004214|0.106022|0.004007|0.093333|0.003527|0.000968|0.000037|-0.109462|-0.004137|26.460591|0.133226|0.114086|0.004312|0.856336|4300|0.02093|0.046512|4900|0.040816|100|0.01|0||||||9600|100||||
T|MSPL|202609|AXTX|ROUND|10000|LNYYN|5|59937|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0.020274|0.002472|0.064658|0.007884|0.024658|0.003006|0.149863|0.018273|8.201438|0.018219|0|0|0|7300|0.00911|0|0||0||||||||7300|0|5|0|0|0
T|MSPL|202609|AXTX|ROUND|10000|LYNYN|2|20580|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.001361|0.02|0.002723|0.02|0.002723|0.05|0.006807|0.05|0.006807|7.345|0.01|0.01|0.001361|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|AXTX|ROUND|20000|LNYYN|1|22416|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.12|0.003216|0.2|0.00536|1.64|0.04395|37.315|0.09|0|0|0|600|0.045|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|AXTX|ROUND|250|LNNYN|1|505|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001978|-0.01|-0.001978|0.05|0.009891|0.05|0.009891|0.17|0.03363|5.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|AXTX|ROUND|250|LNYYN|41|27274|4100|0|0|4100|3800|0|300|0|0|0|0|0|0|0|-0.000244|-0.000037|0.01|0.001504|0.022439|0.003374|0.048537|0.007298|6.650244|0.010244|0|0|0|4100|0.005122|0.073171|0||0||||||||4100|0|41|0|0|0.073171
T|MSPL|202609|AXTX|ROUND|250|LYNYN|35|26972|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.011714|0.001521|0.008857|0.00115|0.000571|0.000074|-0.022857|-0.002967|-0.038286|-0.00497|7.703286|0.014|0.014|0.001817|1|0|||3500|0.057143|0||||||||3500|0||||
T|MSPL|202609|AXTX|ROUND|5000|LNYYN|13|96309|3900|0|0|3900|3500|0|400|0|0|0|0|0|0.000513|0.000021|0.042051|0.001705|-0.022051|-0.000894|-0.239487|-0.00971|-0.339744|-0.013774|24.664744|0.097692|0|0|0|3900|0.048846|0.102564|0||0||||||||3900|0|13|0|0|0.102564
T|MSPL|202609|AXTX|ROUND|5000|LYNYN|13|94320|9000|0|0|9000|7500|0|1500|0|0|0|0|0|0.020444|0.001953|0.02|0.00191|0.022444|0.002144|0.003778|0.000361|0.058222|0.005561|10.469556|0.032444|0.028889|0.002759|0.890411|600|0.026667|0.333333|8400|0.154762|0||||||||8900|100||||
T|MSPL|202609|AYA|ROUND|1000|LNNYN|13|37379|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.026923|0.000936|0.02|0.000695|0.03|0.001043|0.046923|0.001632|0.049231|0.001712|28.76||||||||||||||||||||13|0|0|0
T|MSPL|202609|AYA|ROUND|1000|LNYYN|164|462641|16400|0|0|16400|15300|0|1100|0|0|0|0|0|0.002805|0.000099|0.003049|0.000108|0.015122|0.000536|0.024146|0.000856|0.020488|0.000726|28.219146|0.052805|0.000671|0.000024|0.012702|16300|0.026227|0.08589|100|0|0||||||||16400|0|164|100|100|0.085366
T|MSPL|202609|AYA|ROUND|1000|LYNYN|460|1292461|46000|0|0|46000|43100|0|2900|0|0|0|0|0|0.024913|0.000887|0.023152|0.000824|0.021348|0.00076|0.01837|0.000654|0.005109|0.000182|28.091522|0.044|0.032326|0.001151|0.734684|19000|0.014447|0.094737|26700|0.041199|300|0.02|0||||||46000|0||||
T|MSPL|202609|AYA|ROUND|10000|LNYYN|11|142464|5100|0|0|5100|5100|0|0|0|0|0|0|0|-0.002941|-0.000105|0.003922|0.00014|0.037647|0.001347|0.054706|0.001957|-0.016078|-0.000575|27.953529|0.053725|0.00098|0.000035|0.018248|4600|0.029783|0|0||500|0.005|0||||||4300|800|11|0|0|0
T|MSPL|202609|AYA|ROUND|10000|LYNYN|34|439528|15700|1200|0|14500|14500|0|0|0|0|0|0|0|0.013724|0.00049|0.011862|0.000424|0.001793|0.000064|0.023586|0.000842|0.089793|0.003207|28.002586|0.032621|0.024897|0.000889|0.763214|5500|0.010182|0|9000|0|0||||||||14600|1000||||
T|MSPL|202609|AYA|ROUND|20000|LYNYN|6|132872|4800|300|0|4500|4500|0|0|0|0|0|0|0|0.013111|0.000473|0.014889|0.000537|0.001778|0.000064|0.044444|0.001602|0.028444|0.001025|27.745222|0.026|0.018889|0.000681|0.726496|2400|0.006667|0|2100|0|0||||||||4800|0||||
T|MSPL|202609|AYA|ROUND|5000|LNYYN|36|216703|7600|200|0|7400|7000|0|400|0|0|0|0|0|-0.000135|-0.000005|0.00027|0.000009|0.015135|0.000531|0.036486|0.00128|-0.073108|-0.002565|28.506014|0.072568|0.000541|0.000019|0.007449|7400|0.036014|0.054054|0||0||||||||7200|400|36|0|0|0.054054
T|MSPL|202609|AYA|ROUND|5000|LYNYN|84|523941|18600|500|0|18100|17200|0|900|0|0|0|0|0|0.015801|0.000561|0.01884|0.000669|0.003039|0.000108|0.003591|0.000128|0.005801|0.000206|28.162983|0.044862|0.039503|0.001403|0.880542|3300|0.016212|0|14300|0.048951|500|0.01|0.4||||||16500|1800||||
T|MSPL|202609|AYI|ROUND|10000|LNNYN|19|240657.6|760|0|760|0|680|0|80|0|0|0|0|0|-0.204737|-0.000646|-0.177895|-0.000562|-0.122632|-0.000387|-0.402632|-0.001271|-1.270526|-0.004011|316.727368||||||||||||||||||||19|40|40|0.105263
T|MSPL|202609|AYI|ROUND|10000|LNYYN|290|3593360.4|11600|0|11600|0|11040|0|560|0|0|0|0|0|0.000448|0.000001|-0.011276|-0.000036|0.020759|0.000067|0.100931|0.000326|0.246241|0.000795|309.616707|0.919552|0.013724|0.000044|0.014925|11600|0.452914|0.048276|0||0||||||||11600|0|290|40|40|0.048276
T|MSPL|202609|AYI|ROUND|10000|LYNYN|831|10374574|33240|0|33240|0|31200|0|2040|0|0|0|0|0|0.523333|0.001677|0.5158|0.001653|0.488014|0.001564|0.422599|0.001354|0.330915|0.00106|312.11701|0.75722|0.592684|0.001899|0.78271|16080|0.170734|0.034826|16760|0.100239|400|0.027|0.2||||||33240|0||||
T|MSPL|202609|AYI|ROUND|20000|LNNYN|7|209648.4|680|0|680|0|680|0|0|0|0|0|0|0|-0.028235|-0.000092|-0.052941|-0.000172|0.420588|0.001364|0.207059|0.000672|0.377059|0.001223|308.242059||||||||||||||||||||7|0|0|0
T|MSPL|202609|AYI|ROUND|20000|LNYYN|131|4054256.8|13160|0|13160|0|12640|0|520|0|0|0|0|0|0.006869|0.000022|0.016109|0.000052|0.087933|0.000286|0.101368|0.000329|0.36766|0.001194|307.903435|1.026201|0.00234|0.000008|0.002281|13160|0.51193|0.039514|0||0||||||||8920|4240|131|0|0|0.039514
T|MSPL|202609|AYI|ROUND|20000|LYNYN|253|7896013.6|25520|240|25280|0|23760|0|1520|0|0|0|0|0|0.175997|0.000569|0.144415|0.000467|0.029557|0.000096|-0.058671|-0.00019|0.045696|0.000148|309.43394|0.502247|0.478354|0.001546|0.952429|4840|0.064298|0.049587|20040|0.063872|400|0.023|0||||||22040|3240||||
T|MSPL|202609|AYI|ROUND|200000|LNYYN|1|1023196|3280|0|3280|0|3280|0|0|0|0|0|0|0|0|0|-0.01|-0.000032|-0.57|-0.001824|-0.57|-0.001824|-0.15|-0.00048|312.455|1.01|0|0|0|3280|0.505|0|0||0||||||||240|3040|1|0|0|0
T|MSPL|202609|AYI|ROUND|200000|LYNYN|5|1417861.6|4640|0|4640|0|4640|0|0|0|0|0|0|0|0.218276|0.000715|-0.064397|-0.000211|-0.113966|-0.000373|-0.156379|-0.000512|-0.394828|-0.001293|305.282155|0.582931|0.572069|0.001874|0.981366|600|0.042|0|4040|0|0||||||||1720|2920||||
T|MSPL|202609|AYI|ROUND|50000|LNYYN|30|2323166|7480|80|7400|0|6840|0|560|0|0|0|0|0|-0.010541|-0.000034|0.022486|0.000072|0.100757|0.000324|0.249838|0.000804|0.364054|0.001172|310.674541|0.692324|0.005135|0.000017|0.007417|7400|0.343595|0.075676|0||0||||||||4560|2880|30|0|0|0.075676
T|MSPL|202609|AYI|ROUND|50000|LYNYN|17|1375190.4|4320|120|4200|0|4000|0|200|0|0|0|0|0|0.483143|0.001519|0.490667|0.001542|0.417714|0.001313|0.265048|0.000833|0.084095|0.000264|318.165619|0.609905|0.555048|0.001745|0.910056|2120|0.062642|0|1640|0.121951|440|0.04|0||||||3240|600||||
T|MSPL|202609|AYTU|ROUND|0|LYNYN|1|227|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.008772|0.02|0.008772|0.02|0.008772|0.02|0.008772|0.01|0.004386|2.28|0.02|0.02|0.008772|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AYTU|ROUND|1000|LYNYN|2|2250|1000|0|0|1000|500|0|500|0|0|0|0|0|0|0|0|0|0.005|0.00223|-0.015|-0.006689|0|0|2.2425|0.035|0|0|0|1000|0.0175|0.5|0||0||||||||800|200||||
T|MSPL|202609|AYTU|ROUND|250|LYNYN|4|2391|1100|0|0|1100|700|0|400|0|0|0|0|0|0.016364|0.007491|0.022727|0.010404|0.022727|0.010404|0.022727|0.010404|0.019091|0.008739|2.184545|0.021818|0.021818|0.009988|1|0|||1100|0.363636|0||||||||800|300||||
T|MSPL|202609|AZ|ROUND|1000|LNYYN|46|68026|11700|400|0|11300|10300|0|1000|0|0|0|0|0|0.000708|0.000122|0.001416|0.000244|0.006814|0.001172|0.012832|0.002207|0.013805|0.002375|5.813053|0.022743|0.000708|0.000122|0.031128|11300|0.011018|0.141593|0||0||||||||10900|800|46|0|0|0.141593
T|MSPL|202609|AZ|ROUND|1000|LYNYN|100|142045|24600|100|0|24500|22400|0|2100|0|0|0|0|0|0.035388|0.006119|0.034898|0.006034|0.031592|0.005463|0.026449|0.004573|0.027551|0.004764|5.783143|0.048245|0.03902|0.006747|0.808799|6200|0.018548|0.112903|18100|0.077348|200|0.01|0||||||23100|1400||||
T|MSPL|202609|AZ|ROUND|20000|LYNYN|1|25800|4300|2500|0|1800|1800|0|0|0|0|0|0|0|0.021111|0.003516|0.031111|0.005181|0.051111|0.008511|0.051111|0.008511|0.071111|0.011842|6.005|0.01|0.001111|0.000185|0.111111|1600|0.005|0|200|0|0||||||||1300|500||||
T|MSPL|202609|AZ|ROUND|250|LNNYN|1|582|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.00172|-0.01|-0.00172|-0.01|-0.00172|-0.01|-0.00172|-0.04|-0.006879|5.815||||||||||||||||||||1|0|0|1
T|MSPL|202609|AZ|ROUND|250|LNYYN|67|39091|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.001343|0.00023|0.00209|0.000358|0.006119|0.001047|0.009851|0.001686|0.029403|0.005031|5.843806|0.053881|0.000896|0.000153|0.01662|6700|0.026493|0.074627|0||0||||||||6700|0|67|100|100|0.074627
T|MSPL|202609|AZ|ROUND|250|LYNYN|856|496759|85600|0|0|85600|80400|0|5200|0|0|0|0|0|0.02396|0.004119|0.02389|0.004107|0.023423|0.004027|0.022734|0.003908|0.022313|0.003836|5.817097|0.036717|0.026355|0.004531|0.717786|25000|0.01786|0.056|60300|0.074627|300|0.01|0.333333||||||85600|0||||
T|MSPL|202609|AZ|ROUND|5000|LYNYN|1|6479|1100|0|0|1100|0|0|1100|0|0|0|0|0|0.04|0.006814|-0.01|-0.001704|-0.01|-0.001704|0.01|0.001704|0.01|0.001704|5.87|0.04|0.04|0.006814|1|0|||1100|8|0||||||||1100|0||||
T|MSPL|202609|AZI|ROUND|0|LYNYN|1|125|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.039063|0.05|0.039063|0.05|0.039063|0.05|0.039063|0.05|0.039063|1.28|0.06|0.06|0.046875|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|AZIO|ROUND|0|LNYYN|25|3161|2600|0|0|2600|2500|0|100|0|0|0|0|0|0|0|0|0|0|0|0.000769|0.000634|0.002692|0.002218|1.214038|0.018077|0|0|0|2600|0.009038|0.038462|0||0||||||||2600|0|25|0|0|0.038462
T|MSPL|202609|AZIO|ROUND|0|LYNYN|8|1107|900|0|0|900|900|0|0|0|0|0|0|0|0.008889|0.007201|0.007778|0.006301|0.007778|0.006301|0.006667|0.005401|0.006667|0.005401|1.234444|0.011111|0.008889|0.007201|0.8|100|0.01|0|800|0|0||||||||900|0||||
T|MSPL|202609|AZIO|ROUND|1000|LNYYN|1|1098|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21|0.02|0|0|0|900|0.01|0|0||0||||||||800|100|1|0|0|0
T|MSPL|202609|AZIO|ROUND|1000|LYNYN|1|2074|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0.01|0.008163|0.02|0.016327|0.02|0.016327|0.02|0.016327|1.225|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0||||
T|MSPL|202609|AZIO|ROUND|250|LNYYN|2|836|700|0|0|700|300|0|400|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.009575|0.011429|0.009575|1.193571|0.01|0|0|0|700|0.005|0.571429|0||0||||||||700|0|2|0|0|0.571429
T|MSPL|202609|AZN|ROUND|10000|LNNYN|40|651892|4000|0|0|4000|3700|0|300|0|0|0|0|0|0.001|0.000006|-0.00575|-0.000035|-0.00025|-0.000002|0.034|0.000209|0.1405|0.000862|162.974625||||||||||||||||||||40|0|0|0.075
T|MSPL|202609|AZN|ROUND|10000|LNYYN|517|8456772|51700|0|0|51700|49300|0|2400|0|0|0|0|0|0.006132|0.000037|0.007408|0.000045|0.013366|0.000082|0.00795|0.000049|0.006557|0.00004|163.58087|0.074971|0.007524|0.000046|0.100361|51000|0.034255|0.045098|500|0.2|200|0.0175|0||||||51700|0|517|410|310|0.046422
T|MSPL|202609|AZN|ROUND|10000|LYNYN|2604|42495600|260400|0|0|260400|246300|0|14100|0|0|0|0|0|0.053771|0.000329|0.050457|0.000309|0.041962|0.000257|0.041767|0.000256|0.048314|0.000296|163.202502|0.08005|0.060741|0.000372|0.758791|99600|0.025763|0.051205|156900|0.056087|3900|0.013333|0.205128||||||260400|0||||
T|MSPL|202609|AZN|ROUND|20000|LNNYN|10|360775|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.023182|-0.000141|-0.032273|-0.000197|-0.045909|-0.00028|-0.070455|-0.00043|-0.166364|-0.001014|163.988409||||||||||||||||||||10|200|200|0.090909
T|MSPL|202609|AZN|ROUND|20000|LNYYN|235|8211290|50300|400|0|49900|47800|0|2100|0|0|0|0|0|0.01016|0.000062|0.010782|0.000066|0.014329|0.000088|0.019178|0.000117|0.010441|0.000064|163.256212|0.084289|0.00978|0.00006|0.116025|49700|0.037404|0.042254|200|0|0||||||||42100|8200|235|0|0|0.042084
T|MSPL|202609|AZN|ROUND|20000|LYNYN|1202|42612570|260500|2200|0|258300|244900|0|13200|200|0|0|0|0|0.035219|0.000215|0.028742|0.000176|0.026028|0.000159|0.02211|0.000135|0.03717|0.000227|163.595323|0.073736|0.054843|0.000335|0.743778|92000|0.027467|0.05|160100|0.065584|6200|0.014032|0.048387||||||210500|46800||||
T|MSPL|202609|AZN|ROUND|200000|LNYYN|2|457504|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.010714|0.000066|0.006071|0.000037|0.145714|0.000892|0.1475|0.000903|0.238571|0.00146|163.3625|0.063571|0|0|0|2800|0.031786|0|0||0||||||||500|2300|2|0|0|0
T|MSPL|202609|AZN|ROUND|200000|LYNYN|3|831612|5000|2700|0|2300|2300|0|0|0|0|0|0|0|0.053478|0.000323|0.028261|0.000171|0.191304|0.001155|-0.061304|-0.00037|-0.121304|-0.000733|165.566957|0.104348|0.088696|0.000536|0.85|600|0.03|0|1700|0|0||||||||2900|200||||
T|MSPL|202609|AZN|ROUND|50000|LNNYN|2|279090|1700|700|0|1000|1000|0|0|0|0|0|0|0|0.06|0.000369|0.1|0.000615|0.186|0.001144|0.096|0.000591|0.016|0.000098|162.539||||||||||||||||||||2|0|0|0
T|MSPL|202609|AZN|ROUND|50000|LNYYN|102|9655335|59200|700|0|58500|55600|0|2900|0|0|0|0|0|0.009402|0.000058|0.011795|0.000072|0.028274|0.000173|0.044957|0.000276|-0.025829|-0.000158|163.102932|0.114137|0.008855|0.000054|0.07758|58500|0.052641|0.049573|0||0||||||||25400|33500|102|0|0|0.049573
T|MSPL|202609|AZN|ROUND|50000|LYNYN|164|13827242|84100|1700|0|82400|76300|0|6100|0|0|0|0|0|0.030704|0.000187|0.022888|0.000139|0.022633|0.000138|0.012937|0.000079|-0.047439|-0.000289|164.434363|0.081371|0.066323|0.000403|0.815063|18200|0.036154|0.005495|61800|0.07767|2400|0.015833|0.5||||||53300|28900||||
T|MSPL|202609|AZO|ROUND|20000|LNNYN|38|1103896.4|380|0|380|0|370|0|10|0|0|0|0|0|-0.607632|-0.000209|-0.64|-0.00022|0.360789|0.000124|0.928947|0.00032|0.62|0.000213|2905.272237||||||||||||||||||||38|0|0|0.026316
T|MSPL|202609|AZO|ROUND|20000|LNYYN|607|17601464.3|6070|0|6070|0|5720|0|350|0|0|0|0|0|0.102916|0.000035|0.168731|0.000058|0.697842|0.000241|1.717578|0.000592|1.130082|0.00039|2899.384357|4.033064|0.082488|0.000028|0.020453|6070|1.975288|0.057661|0||0||||||||6070|0|607|20|20|0.057661
T|MSPL|202609|AZO|ROUND|20000|LYNYN|2544|73953950.2|25440|0|25440|0|23950|0|1480|10|0|0|0|0|2.909344|0.001001|2.817091|0.000969|2.398931|0.000825|2.260421|0.000778|2.165814|0.000745|2906.64464|3.867017|3.193483|0.001099|0.825826|15300|0.576173|0.058824|9690|0.069143|450|0.551333|0.088889||||||25440|0||||
T|MSPL|202609|AZO|ROUND|200000|LNNYN|2|2648125.8|900|30|870|0|870|0|0|0|0|0|0|0|1.76092|0.000599|1.80023|0.000612|-1.911149|-0.00065|-2.349425|-0.000799|-7.241839|-0.002461|2942.164483||||||||||||||||||||2|0|0|0
T|MSPL|202609|AZO|ROUND|200000|LNYYN|208|84100980.5|28880|70|28810|0|28080|0|730|0|0|0|0|0|0.454092|0.000156|0.461788|0.000159|1.987452|0.000683|2.003138|0.000688|3.022478|0.001038|2910.806581|5.401027|-0.005991|-0.000002|-0.001109|28810|2.703509|0.025338|0||0||||||||7250|21560|208|0|0|0.025338
T|MSPL|202609|AZO|ROUND|200000|LYNYN|175|78537906.7|27000|450|26550|0|23880|0|2670|0|0|0|0|0|1.616154|0.000556|1.178377|0.000405|-0.558411|-0.000192|-1.825284|-0.000628|-2.771586|-0.000953|2908.504458|3.89522|3.161514|0.001087|0.811639|12780|0.813189|0.125978|12820|0.066303|950|0.686947|0.221053||||||10670|15120||||
T|MSPL|202609|AZO|ROUND|50000|LNNYN|14|1337177.6|460|0|460|0|370|0|90|0|0|0|0|0|1.454783|0.0005|1.101087|0.000379|-0.122609|-0.000042|3.071957|0.001057|4.583478|0.001577|2907.097935||||||||||||||||||||14|40|40|0.195652
T|MSPL|202609|AZO|ROUND|50000|LNYYN|405|37604500.46|12929|19|12910|0|12590|0|320|0|0|0|0|0|0.004795|0.000002|0.30206|0.000104|0.761689|0.000262|1.498637|0.000515|-1.498776|-0.000515|2907.671898|5.287219|0.068095|0.000023|0.012879|12910|2.609562|0.024787|0||0||||||||9020|3890|405|0|0|0.024787
T|MSPL|202609|AZO|ROUND|50000|LYNYN|1042|88778938.6|30580|230|30350|0|28340|0|2010|0|0|0|0|0|1.560959|0.000538|1.445545|0.000498|0.853651|0.000294|-0.045641|-0.000016|-0.670293|-0.000231|2902.925781|3.290231|2.911934|0.001003|0.885024|11160|0.537092|0.06362|18270|0.071155|920|0.275326|0.086957||||||24180|5990||||
T|MSPL|202609|AZTA|ROUND|1000|LNNYN|6|19692|600|0|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000406|0.076667|0.002334|0.021667|0.00066|-0.095|-0.002892|-0.283333|-0.008626|32.846667||||||||||||||||||||6|0|0|0
T|MSPL|202609|AZTA|ROUND|1000|LNYYN|151|483043|15100|0|15100|0|14100|0|1000|0|0|0|0|0|0.003974|0.000124|0.00404|0.000126|0.006225|0.000195|0.014834|0.000464|-0.051523|-0.001612|31.971523|0.074967|0.001788|0.000056|0.023852|15100|0.036589|0.086093|0||0||||||||15100|0|151|54|54|0.086093
T|MSPL|202609|AZTA|ROUND|1000|LYNYN|547|1796295|54700|0|54700|0|50500|0|4100|100|0|0|0|0|0.035155|0.00107|0.029488|0.000898|0.019488|0.000593|0.011481|0.00035|-0.013016|-0.000396|32.845777|0.067788|0.054186|0.00165|0.799353|16900|0.022899|0.047337|37000|0.143243|800|0.01875|0.125||||||54700|0||||
T|MSPL|202609|AZTA|ROUND|10000|LNYYN|9|104492|3100|0|3100|0|2700|0|400|0|0|0|0|0|0.013226|0.000393|0.013548|0.000403|-0.005806|-0.000173|-0.002258|-0.000067|0.015161|0.00045|33.658226|0.134516|0.007742|0.00023|0.057554|3100|0.063387|0.129032|0||0||||||||2200|900|9|0|0|0.129032
T|MSPL|202609|AZTA|ROUND|10000|LYNYN|84|1028876|30800|1600|29200|0|27200|0|2000|0|0|0|0|0|0.003904|0.000117|0.000925|0.000028|-0.005205|-0.000156|-0.01|-0.000299|-0.046712|-0.001398|33.40214|0.053596|0.049555|0.001484|0.924601|3600|0.016389|0|25600|0.078125|0||||||||29300|1200||||
T|MSPL|202609|AZTA|ROUND|20000|LNYYN|5|163188|4800|0|4800|0|4200|0|600|0|0|0|0|0|-0.040833|-0.001201|-0.036667|-0.001079|-0.029375|-0.000864|-0.003958|-0.000116|0.046667|0.001373|33.988542|0.087917|0|0|0|4800|0.043958|0.125|0||0||||||||1800|3000|5|0|0|0.125
T|MSPL|202609|AZTA|ROUND|20000|LYNYN|9|205469|6100|100|6000|0|6000|0|0|0|0|0|0|0|0.038|0.001129|0.024333|0.000723|0.020333|0.000604|0.026167|0.000777|0.038167|0.001134|33.66975|0.0695|0.064333|0.001911|0.925659|1100|0.014091|0|4900|0|0||||||||3600|2400||||
T|MSPL|202609|AZTA|ROUND|5000|LNNYN|3|19436|600|0|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000051|-0.008333|-0.000257|-0.005|-0.000154|0.061667|0.001903|0.438333|0.01353|32.396667||||||||||||||||||||3|0|0|0
T|MSPL|202609|AZTA|ROUND|5000|LNYYN|56|377201|11686|186|11500|0|11500|0|0|0|0|0|0|0|0.004957|0.000154|0.002435|0.000075|-0.008348|-0.000259|0.001304|0.00004|-0.205217|-0.006363|32.249478|0.061913|0.006435|0.0002|0.103933|11500|0.027739|0|0||0||||||||10486|1200|56|0|0|0
T|MSPL|202609|AZTA|ROUND|5000|LYNYN|224|1529816|46900|300|46600|0|44000|0|2600|0|0|0|0|0|0.012768|0.000391|0.008777|0.000269|0.001674|0.000051|-0.006738|-0.000207|-0.011996|-0.000368|32.62677|0.061137|0.05206|0.001596|0.851527|7500|0.029|0.026667|38700|0.056848|400|0.015|0.5||||||44500|2200||||
T|MSPL|202609|AZTA|ROUND|50000|LNYYN|1|76098|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|-0.06|-0.001736|-0.07|-0.002025|-0.07|-0.002025|-0.07|-0.002025|34.56|0.18|0|0|0|2200|0.09|0|0||0||||||||300|1900|1|0|0|0
T|MSPL|202609|AZTA|ROUND|50000|LYNYN|3|195712|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.061525|0.001856|0.122881|0.003706|0.044068|0.001329|0.048644|0.001467|0.030508|0.00092|33.156525|0.03|0.019661|0.000593|0.655367|2100|0.014524|0|3800|0|0||||||||2700|3200||||
T|MSPL|202609|AZTR|ROUND|0|LYNYN|34|606.13|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.001463|0.008499|0.001463|0.008499|0.001546|0.008981|0.001931|0.011222|0.002011|0.011687|0.172111|0.002263|0.001469|0.008533|0.64899|1400|0.000993|0|2100|0|0||||||||3500|0||||
T|MSPL|202609|AZUL|ROUND|1000|LNYYN|2|7645|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.95|0.06|0|0|0|1100|0.03|0|0||0||||||||200|900|2|0|0|0
T|MSPL|202609|AZUL|ROUND|1000|LYNYN|34|47046|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.118235|0.016941|0.118529|0.016983|0.118824|0.017025|0.117353|0.016815|0.104118|0.014918|6.979265|0.121471|0.118529|0.016983|0.975787|800|0.0125|0.25|6000|0.033333|0||||||||6800|0||||
T|MSPL|202609|AZUL|ROUND|250|LNNYN|1|723|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.00277|-0.02|-0.00277|-0.02|-0.00277|-0.01|-0.001385|0.02|0.00277|7.22||||||||||||||||||||1|0|0|0
T|MSPL|202609|AZUL|ROUND|250|LYNYN|8|5287|800|0|0|800|800|0|0|0|0|0|0|0|-0.04|-0.006039|0.01375|0.002076|0.0075|0.001132|-0.01875|-0.002831|-0.095|-0.014344|6.623125|0.06375|0.05125|0.007738|0.803922|500|0.01|0|300|0|0||||||||800|0||||
T|MSPL|202609|AZZ|ROUND|10000|LNNYN|10|133495|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.097|0.000726|-0.098|-0.000734|0.065|0.000487|0.092|0.000689|-0.271|-0.002029|133.549||||||||||||||||||||10|0|0|0
T|MSPL|202609|AZZ|ROUND|10000|LNYYN|65|873660|6500|0|6500|0|6200|0|300|0|0|0|0|0|0.090308|0.000672|0.097385|0.000725|0.093385|0.000695|0.128154|0.000954|0.052615|0.000392|134.304385|0.507538|0.058769|0.000438|0.115793|6500|0.224385|0.046154|0||0||||||||6500|0|65|200|200|0.046154
T|MSPL|202609|AZZ|ROUND|10000|LYNYN|369|4996662|36900|0|36900|0|34300|0|2600|0|0|0|0|0|0.330379|0.002441|0.317453|0.002345|0.284255|0.0021|0.251843|0.00186|0.208076|0.001537|135.366762|0.46523|0.397534|0.002937|0.854488|17600|0.073381|0.051136|18600|0.080645|700|0.060714|0.285714||||||36900|0||||
T|MSPL|202609|AZZ|ROUND|20000|LNNYN|2|53584|400|100|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000149|-0.02|-0.000149|-0.02|-0.000149|0.286667|0.00214|1.083333|0.008088|133.948333||||||||||||||||||||2|0|0|0
T|MSPL|202609|AZZ|ROUND|20000|LNYYN|26|706664|5200|100|5100|0|4900|0|200|0|0|0|0|0|0.135294|0.000998|0.177647|0.00131|0.19549|0.001442|0.060196|0.000444|0.09098|0.000671|135.60049|0.757843|0.103137|0.000761|0.136093|5100|0.327353|0.27451|0||0||||||||4800|400|26|0|0|0.27451
T|MSPL|202609|AZZ|ROUND|20000|LYNYN|28|824204|6100|0|6100|0|5300|0|800|0|0|0|0|0|0.328197|0.002432|0.294426|0.002182|0.374098|0.002772|0.032131|0.000238|-0.18918|-0.001402|134.948197|0.578361|0.555082|0.004113|0.959751|1400|0.050714|0.142857|4700|0.12766|0||||||||4700|1400||||
T|MSPL|202609|AZZ|ROUND|50000|LNYYN|3|220804|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.005|0.000036|0.005|0.000036|0.3|0.002177|0.2175|0.001578|0.485|0.003519|137.82375|0.5075|0|0|0|1600|0.25375|0|0||0||||||||1000|600|3|0|0|0
T|MSPL|202609|AZZ|ROUND|50000|LYNYN|3|252705|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.020526|0.000154|0.01|0.000075|0.177895|0.001338|0.217368|0.001635|-0.032632|-0.000245|132.943684|0.117895|0.133684|0.001006|1.133929|200|0.005|0|900|0|800|0.02|0||||||1000|100||||
T|MSPL|202609|B|ROUND|1000|LNNYN|20|86558|2000|0|0|2000|1800|0|200|0|0|0|0|0|-0.0005|-0.000012|-0.001|-0.000023|0.0145|0.000335|0.0425|0.000982|0.0945|0.002183|43.28225||||||||||||||||||||20|100|100|0.1
T|MSPL|202609|B|ROUND|1000|LNYYN|184|797644|18400|0|0|18400|17700|0|700|0|0|0|0|0|0.000815|0.000019|0.007283|0.000168|0.005054|0.000117|0.003587|0.000083|0.010598|0.000244|43.351114|0.015054|0.00125|0.000029|0.083032|17400|0.007529|0.04023|200|0|800|0.005|0||||||18400|0|184|0|0|0.038043
T|MSPL|202609|B|ROUND|1000|LYNYN|1694|7321160|169400|0|0|169400|160800|0|8600|0|0|0|0|0|0.012485|0.000289|0.01098|0.000254|0.004587|0.000106|0.003589|0.000083|-0.008129|-0.000188|43.214138|0.018158|0.014333|0.000332|0.789337|36500|0.008932|0.057534|132700|0.053504|200|0.01|0||||||169400|0||||
T|MSPL|202609|B|ROUND|10000|LNNYN|4|55583|1300|0|0|1300|600|0|700|0|0|0|0|0|-0.002308|-0.000054|0.006923|0.000162|0.014615|0.000342|0.017692|0.000414|-0.060769|-0.001421|42.758846||||||||||||||||||||4|400|400|0.538462
T|MSPL|202609|B|ROUND|10000|LNYYN|48|707067|16400|0|0|16400|15400|0|1000|0|0|0|0|0|-0.000122|-0.000003|0.005427|0.000126|0.012378|0.000287|0.0125|0.00029|0.054451|0.001263|43.113963|0.012439|0.000183|0.000004|0.014706|16400|0.006128|0.060976|0||0||||||||15900|500|48|0|0|0.060976
T|MSPL|202609|B|ROUND|10000|LYNYN|185|2769307|64200|200|0|64000|61100|0|2900|0|0|0|0|0|0.005766|0.000134|0.005516|0.000128|0.007594|0.000176|0.010359|0.00024|0.014375|0.000333|43.137414|0.013672|0.012078|0.00028|0.883429|6200|0.008226|0.016129|57800|0.048443|0||||||||60200|4000||||
T|MSPL|202609|B|ROUND|20000|LNNYN|1|38628|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|-0.01|-0.000233|0.01|0.000233|-0.33|-0.007688|42.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|B|ROUND|20000|LNYYN|51|1581707|36400|1300|0|35100|34100|0|1000|0|0|0|0|0|0.000684|0.000016|0.003618|0.000083|0.015983|0.000368|0.021624|0.000497|-0.011396|-0.000262|43.47641|0.013447|0|0|0|35100|0.006724|0.02849|0||0||||||||33900|2400|51|268|268|0.02849
T|MSPL|202609|B|ROUND|20000|LYNYN|236|6137993|142100|1000|0|141100|131300|0|9800|0|0|0|0|0|0.004167|0.000096|0.005032|0.000116|0.008079|0.000187|0.005755|0.000133|0.005067|0.000117|43.19321|0.011651|0.010418|0.000241|0.894161|16100|0.005776|0.118012|124400|0.10209|600|0.01|0||||||132200|9800||||
T|MSPL|202609|B|ROUND|5000|LNNYN|4|33928|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001179|0.0725|0.001709|0.0225|0.000531|42.4125||||||||||||||||||||4|0|0|0
T|MSPL|202609|B|ROUND|5000|LNYYN|72|620880|14400|0|0|14400|13600|0|800|0|0|0|0|0|0.002361|0.000055|0.009306|0.000216|0.015|0.000348|0.010694|0.000248|0.050139|0.001163|43.118333|0.015833|0.00125|0.000029|0.078947|13800|0.007609|0.057971|600|0|0||||||||14000|400|72|0|0|0.055556
T|MSPL|202609|B|ROUND|5000|LYNYN|204|1757912|40800|200|0|40600|37900|0|2700|0|0|0|0|0|0.004877|0.000113|0.003892|0.00009|0.004926|0.000114|0.007906|0.000184|0.013498|0.000313|43.086478|0.01266|0.011576|0.000269|0.914397|3000|0.007333|0.066667|37600|0.066489|0||||||||39200|1600||||
T|MSPL|202609|B|ROUND|50000|LNYYN|18|1461042|34200|0|0|34200|32000|0|2200|0|0|0|0|0|-0.002749|-0.000064|0.002544|0.00006|0.019795|0.000463|0.011667|0.000273|-0.086725|-0.00203|42.720482|0.014006|0|0|0|34200|0.007003|0.064327|0||0||||||||27900|6300|18|0|0|0.064327
T|MSPL|202609|B|ROUND|50000|LYNYN|34|2431205|56100|1400|0|54700|52200|0|2500|0|0|0|0|0|0.010347|0.000239|0.006929|0.00016|-0.000238|-0.000005|-0.002102|-0.000049|-0.025576|-0.000591|43.295329|0.018592|0.011645|0.000269|0.626352|12300|0.015447|0.203252|42400|0|0||||||||50000|6100||||
T|MSPL|202609|BA|ROUND|10000|LNNYN|46|900799|4600|0|0|4600|4200|0|400|0|0|0|0|0|-0.009783|-0.00005|0.006087|0.000031|-0.008043|-0.000041|-0.062174|-0.000317|-0.020435|-0.000104|195.824457||||||||||||||||||||46|266|266|0.086957
T|MSPL|202609|BA|ROUND|10000|LNYYN|432|8403347|43200|0|0|43200|40700|0|2500|0|0|0|0|0|0.007384|0.000038|0.005694|0.000029|0.045903|0.000236|0.109213|0.000561|0.207222|0.001065|194.528958|0.110509|0.006458|0.000033|0.058442|42900|0.052389|0.058275|300|0|0||||||||43200|0|432|51|51|0.05787
T|MSPL|202609|BA|ROUND|10000|LYNYN|2142|41751635|214200|0|0|214200|203200|0|10900|100|0|0|0|0|0.070224|0.00036|0.062969|0.000323|0.055042|0.000282|0.053105|0.000272|0.056303|0.000289|194.925539|0.104748|0.084916|0.000436|0.81067|69200|0.031358|0.063584|142400|0.056882|2600|0.017692|0.038462||||||214200|0||||
T|MSPL|202609|BA|ROUND|20000|LNNYN|77|2010106|9900|100|0|9800|9000|0|800|0|0|0|0|0|0.03051|0.00015|0.032653|0.000161|0.057347|0.000282|0.078673|0.000387|0.09102|0.000448|203.080306||||||||||||||||||||77|200|200|0.081633
T|MSPL|202609|BA|ROUND|20000|LNYYN|1042|29552082.7|145229|829|0|144400|135500|0|8900|0|0|0|0|0|0.005007|0.000025|0.01133|0.000056|0.027071|0.000133|0.013878|0.000068|0.050402|0.000248|203.495862|0.143622|0.006821|0.000034|0.047495|144200|0.068554|0.066574|0||200|0.0425|0||||||131629|13400|1042|438|438|0.066482
T|MSPL|202609|BA|ROUND|20000|LYNYN|3711|101777578|498600|2700|0|495900|466600|0|29300|0|0|0|0|0|0.060345|0.000296|0.054364|0.000266|0.035636|0.000175|0.022394|0.00011|0.013166|0.000064|204.134612|0.112942|0.095435|0.000468|0.844986|139700|0.03248|0.050107|346200|0.064414|10000|0.01965|0.06||||||447700|48300||||
T|MSPL|202609|BA|ROUND|200000|LNYYN|20|6375247|32900|200|0|32700|31500|0|1200|0|0|0|0|0|0.028685|0.000148|0.097187|0.000501|0.220795|0.001139|0.176177|0.000909|-0.031957|-0.000165|193.792492|0.212936|0|0|0|32700|0.106468|0.036697|0||0||||||||3300|29400|20|0|0|0.036697
T|MSPL|202609|BA|ROUND|200000|LYNYN|22|6706841|33600|1100|0|32500|29300|0|3200|0|0|0|0|0|0.077385|0.000388|0.059908|0.0003|0.165354|0.000828|0.040215|0.000201|0.231323|0.001159|199.629585|0.136523|0.120369|0.000603|0.881677|6300|0.049286|0|24600|0.207317|1600|0.03|0||||||14700|16900||||
T|MSPL|202609|BA|ROUND|50000|LNNYN|16|1523000|7500|200|0|7300|6500|0|800|0|0|0|0|0|0.009178|0.000045|-0.010685|-0.000053|-0.036027|-0.000177|0.003014|0.000015|-0.175205|-0.000862|203.232397||||||||||||||||||||16|268|268|0.109589
T|MSPL|202609|BA|ROUND|50000|LNYYN|231|22064253|111000|1100|0|109900|104300|0|5600|0|0|0|0|0|0.00647|0.000033|0.00283|0.000014|0.04172|0.00021|0.002493|0.000013|-0.060318|-0.000303|198.824495|0.163312|0.001283|0.000006|0.007856|109900|0.081015|0.059145|0||0||||||||54900|55300|231|0|0|0.059145
T|MSPL|202609|BA|ROUND|50000|LYNYN|652|52446636|262700|7600|0|255100|242700|0|12400|0|0|0|0|0|0.033849|0.00017|0.015076|0.000076|0.012117|0.000061|0.024728|0.000124|0.101266|0.000507|199.665153|0.111568|0.102936|0.000516|0.922631|33900|0.037935|0.115044|214900|0.044672|6300|0.029365|0.111111||||||186300|69300||||
T|MSPL|202609|BA-A|ROUND|10000|LYNYN|4|71070|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.125|0.002113|0.125|0.002113|0.0975|0.001648|0.135|0.002282|-0.61|-0.010311|59.1625|0.125|0.125|0.002113|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|BA-A|ROUND|5000|LYNYN|1|5917|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.001353|0.29|0.004904|0.29|0.004904|0.13|0.002199|-0.72|-0.012177|59.13|0.08|0.08|0.001353|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BAB|ROUND|1000|LNYYN|9|23482|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.00017|0.003333|0.000128|0.01|0.000383|26.096667|0.013333|0|0|0|900|0.006667|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|BAB|ROUND|1000|LYNYN|1|2627|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.275|0.01|0.01|0.000381|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BAB|ROUND|10000|LNYYN|5|68225|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013846|0.000528|26.243846|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|5|0|0|0
T|MSPL|202609|BAB|ROUND|20000|LNYYN|3|103960|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0.003|0.000115|0.0155|0.000596|0.0175|0.000673|25.985|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|3|0|0|0
T|MSPL|202609|BAB|ROUND|5000|LNYYN|12|75447|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001724|-0.000066|26.020172|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|12|0|0|0
T|MSPL|202609|BAB|ROUND|5000|LYNYN|3|18389|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|0.01|0.000381|26.275|0.01|0.01|0.000381|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|BAB|ROUND|50000|LNYYN|1|67704|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.035|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|BABA|ROUND|10000|LNNYN|22|246502|2200|0|0|2200|1800|100|300|0|0|0|0|0|0.008636|0.000077|0|0|0.003636|0.000032|-0.006818|-0.000061|-0.001818|-0.000016|112.046136||||||||||||||||||||22|316|316|0.14555
T|MSPL|202609|BABA|ROUND|10000|LNYYN|758|8410374|75800|0|0|75800|72100|0|3700|0|0|0|0|0|0.001201|0.000011|0.005501|0.00005|0.020871|0.000188|0.019433|0.000175|0.027704|0.00025|110.949136|0.037533|0.000567|0.000005|0.015114|75300|0.018606|0.049137|500|0.2|0||||||||75800|0|758|300|300|0.050132
T|MSPL|202609|BABA|ROUND|10000|LYNYN|3444|38278208|344400|0|0|344400|319600|0|24600|200|0|0|0|0|0.025761|0.000232|0.023766|0.000214|0.022697|0.000204|0.031071|0.00028|0.024271|0.000218|111.146177|0.038569|0.028528|0.000257|0.739667|103700|0.016842|0.083896|239400|0.102757|1300|0.013462|0.153846||||||344400|0||||
T|MSPL|202609|BABA|ROUND|20000|LNNYN|8|246718|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.004545|-0.000041|0.031818|0.000284|-0.028182|-0.000251|-0.097273|-0.000867|0.105455|0.00094|112.135909||||||||||||||||||||8|200|200|0.090909
T|MSPL|202609|BABA|ROUND|20000|LNYYN|462|11617706|104300|500|0|103800|96800|0|7000|0|0|0|0|0|0.001118|0.00001|0.00475|0.000043|0.009778|0.000088|-0.004981|-0.000045|-0.00606|-0.000054|111.379302|0.041647|0.001214|0.000011|0.029146|103600|0.020256|0.067568|200|0|0||||||||95000|9200|462|280|280|0.067437
T|MSPL|202609|BABA|ROUND|20000|LYNYN|531|14042152|126300|900|0|125400|115400|0|9500|500|0|0|0|0|0.022679|0.000204|0.024641|0.000222|0.029003|0.000261|0.041778|0.000376|0.005303|0.000048|111.180909|0.040303|0.031563|0.000284|0.783142|31000|0.018452|0.23871|92200|0.143167|2200|0.010909|0||||||110400|14900||||
T|MSPL|202609|BABA|ROUND|200000|LNNYN|1|225960|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.1|0.000929|0.13|0.001208|-0.04|-0.000372|-0.02|-0.000186|-0.54|-0.005019|107.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|BABA|ROUND|200000|LNYYN|3|710585|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.026923|0.000246|0.023077|0.000211|0.106154|0.000971|0.014615|0.000134|0.131538|0.001203|109.322308|0.029231|0|0|0|6500|0.014615|0|0||0||||||||1300|5200|3|0|0|0
T|MSPL|202609|BABA|ROUND|200000|LYNYN|6|1512620|13500|0|0|13500|11100|0|2400|0|0|0|0|0|0.014519|0.00013|0.020148|0.00018|0.079259|0.000707|0.044519|0.000397|0.064296|0.000574|112.035074|0.024667|0.016444|0.000147|0.666667|6000|0.00925|0|7500|0.32|0||||||||4600|8900||||
T|MSPL|202609|BABA|ROUND|50000|LNNYN|3|266173|2400|800|0|1600|1600|0|0|0|0|0|0|0|-0.003125|-0.000028|0.034375|0.00031|0.068125|0.000614|0.045|0.000406|0.06875|0.00062|110.86375||||||||||||||||||||3|0|0|0
T|MSPL|202609|BABA|ROUND|50000|LNYYN|102|8316898|74800|400|0|74400|68800|0|5600|0|0|0|0|0|0.007016|0.000063|0.015027|0.000135|0.051398|0.000462|0.013602|0.000122|0.028669|0.000258|111.205625|0.042218|0.000296|0.000003|0.007004|74400|0.020961|0.091398|0||0||||||||37400|37100|102|0|0|0.091398
T|MSPL|202609|BABA|ROUND|50000|LYNYN|108|8836421|80200|7700|0|72500|66900|0|5600|0|0|0|0|0|0.012676|0.000115|0.013448|0.000122|0.042262|0.000383|0.0464|0.000421|0.00789|0.000072|110.207117|0.040524|0.031821|0.000289|0.785228|20400|0.017525|0.107843|48200|0.070539|3900|0.010769|0||||||48400|23400||||
T|MSPL|202609|BABX|ROUND|1000|LYNYN|5|8871|500|0|0|500|500|0|0|0|0|0|0|0|-0.002|-0.000113|-0.002|-0.000113|0|0|-0.018|-0.001015|-0.044|-0.00248|17.741|0.01|0.01|0.000564|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BABX|ROUND|20000|LYNYN|1|21528|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.02|0.001209|0.02|0.001209|0.02|0.001209|0.03|0.001813|0.15|0.009066|16.545|0.03|0.03|0.001813|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|BAC|ROUND|10000|LNNYN|63|873603|14700|100|0|14600|12900|0|1700|0|0|0|0|0|0.008219|0.000138|0.007534|0.000127|-0.004726|-0.000079|-0.008219|-0.000138|-0.020685|-0.000348|59.450137||||||||||||||||||||63|1603|1603|0.116438
T|MSPL|202609|BAC|ROUND|10000|LNYYN|928|13525999.44|229392|392|0|229000|216600|0|12400|0|0|0|0|0|-0.001157|-0.00002|-0.001677|-0.000028|0.001083|0.000018|0.002983|0.000051|0.011939|0.000202|58.961766|0.010799|0.000747|0.000013|0.069147|219700|0.005398|0.051889|2300|0|7000|0.005|0.142857||||||227092|1600|928|2105|2100|0.054148
T|MSPL|202609|BAC|ROUND|10000|LYNYN|1742|23866900|404900|2800|0|402100|377800|0|24300|0|0|0|0|0|0.00567|0.000096|0.005471|0.000093|0.005805|0.000098|0.000587|0.00001|0.002661|0.000045|58.938689|0.009918|0.009062|0.000154|0.913741|44700|0.005157|0.053691|348500|0.072597|8900|0.006573|0.022472||||||400900|3100||||
T|MSPL|202609|BAC|ROUND|20000|LNNYN|28|808982|13600|300|0|13300|10700|0|2600|0|0|0|0|0|0.011955|0.000201|0.016015|0.000269|0.030752|0.000517|0.036992|0.000622|0.072857|0.001226|59.426579||||||||||||||||||||28|2062|2062|0.195489
T|MSPL|202609|BAC|ROUND|20000|LNYYN|467|14049562|239700|1100|0|238600|228200|0|10400|0|0|0|0|0|-0.001802|-0.000031|-0.002146|-0.000037|0.001878|0.000032|0.002397|0.000041|0.019246|0.000328|58.60891|0.010939|0.001337|0.000023|0.122222|221200|0.005427|0.042043|6400|0|11000|0.005|0.1||||||233300|3700|467|5159|5049|0.043588
T|MSPL|202609|BAC|ROUND|20000|LYNYN|1011|30788983|528100|9600|0|518500|488800|0|29700|0|0|0|0|0|0.002602|0.000045|0.00211|0.000036|0.001425|0.000024|-0.006241|-0.000107|-0.0145|-0.000249|58.294086|0.010004|0.009068|0.000156|0.906497|72200|0.005097|0.062327|429400|0.059152|16900|0.007426|0.023669||||||513700|9700||||
T|MSPL|202609|BAC|ROUND|200000|LNNYN|1|372352|6400|2500|0|3900|0|0|3900|0|0|0|0|0|-0.01|-0.000172|0.05|0.000859|0.13|0.002234|0.17|0.002922|0.39|0.006703|58.185||||||||||||||||||||1|6400|6400|1
T|MSPL|202609|BAC|ROUND|200000|LNYYN|18|5292080|91800|200|0|91600|91600|0|0|0|0|0|0|0|0.006638|0.000115|0.013799|0.000239|0.020262|0.000351|0.049323|0.000856|0.03655|0.000634|57.650884|0.01|0.000764|0.000013|0.076419|88100|0.005|0|0||3500|0.005|0||||||66400|23200|18|0|0|0
T|MSPL|202609|BAC|ROUND|200000|LYNYN|27|8628532|146800|9700|0|137100|125900|0|11200|0|0|0|0|0|0.00469|0.00008|0.009737|0.000166|0.009475|0.000161|0.032764|0.000558|0.008614|0.000147|58.672239|0.010547|0.00884|0.000151|0.838174|40000|0.005|0.0975|88800|0.082207|8300|0.01|0||||||105600|31300||||
T|MSPL|202609|BAC|ROUND|5000|LNNYN|107|632893|10700|0|0|10700|9400|0|1300|0|0|0|0|0|0.004206|0.000071|0.007009|0.000119|0.007009|0.000119|0.001495|0.000025|0.017757|0.0003|59.14986||||||||||||||||||||107|1200|1200|0.121495
T|MSPL|202609|BAC|ROUND|5000|LNYYN|1006|5945417.29|100732|132|0|100600|94000|0|6600|0|0|0|0|0|-0.000189|-0.000003|0.000308|0.000005|0.001392|0.000024|0.003917|0.000066|0.003559|0.00006|59.023191|0.010875|0.000845|0.000014|0.077697|96100|0.005427|0.061394|1300|0.153846|3200|0.005313|0.1875||||||100732|0|1006|1252|1210|0.0666
T|MSPL|202609|BAC|ROUND|5000|LYNYN|4243|24923537|424300|0|0|424300|398100|0|26000|200|0|0|0|0|0.007374|0.000126|0.006293|0.000107|0.00436|0.000074|0.003766|0.000064|0.00399|0.000068|58.740417|0.010026|0.008718|0.000148|0.869535|56900|0.005255|0.059754|364100|0.074705|3300|0.006515|0.030303||||||424300|0||||
T|MSPL|202609|BAC|ROUND|50000|LNNYN|11|918114|15500|4200|0|11300|9800|0|1500|0|0|0|0|0|0.014956|0.000253|0.012301|0.000208|0.031062|0.000525|-0.037257|-0.000629|-0.088938|-0.001502|59.212522||||||||||||||||||||11|1007|725|0.132743
T|MSPL|202609|BAC|ROUND|50000|LNYYN|273|22500806.93|382107|4007|0|378100|341400|0|36700|0|0|0|0|0|0.002095|0.000036|0.004554|0.000077|0.008765|0.000149|0.013631|0.000231|0.013488|0.000229|58.897827|0.01055|0.001325|0.000022|0.125595|350600|0.005268|0.09498|6900|0.15942|20600|0.005|0.11165||||||349507|25200|273|5041|5041|0.097064
T|MSPL|202609|BAC|ROUND|50000|LYNYN|458|38134683|651000|14700|0|636300|605100|0|31200|0|0|0|0|0|0.004385|0.000075|0.004286|0.000073|0.002904|0.00005|-0.002368|-0.00004|-0.005381|-0.000092|58.575864|0.010237|0.009029|0.000154|0.881947|122200|0.005012|0.006547|486700|0.056708|27400|0.008321|0.10219||||||592900|31600||||
T|MSPL|202609|BAC-B|ROUND|1000|LNNYN|1|2303|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.03|0.001302|0.08|0.003472|23.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAC-B|ROUND|1000|LNYYN|1|2260|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.007965|22.6|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BAC-B|ROUND|1000|LYNYN|21|48177|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.05619|0.002453|0.05619|0.002453|0.058095|0.002536|0.067619|0.002951|0.048095|0.002099|22.910476|0.061905|0.05619|0.002453|0.907692|200|0.03|0|1900|0.052632|0||||||||2100|0||||
T|MSPL|202609|BAC-B|ROUND|5000|LNYYN|2|13953|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000215|23.2775|0.045|0|0|0|600|0.0225|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|BAC-K|ROUND|1000|LNYYN|5|13736|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.006667|-0.000291|-0.015|-0.000655|-0.015|-0.000655|-0.065|-0.002838|22.906667|0.04|0.003333|0.000146|0.083333|600|0.018333|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|BAC-K|ROUND|1000|LYNYN|2|6763|300|0|0|300|200|0|100|0|0|0|0|0|0.016667|0.000739|0.043333|0.001923|0.043333|0.001923|0.043333|0.001923|0|0|22.54|0.033333|0.033333|0.001479|1|100|0.01|1|0||200|0.005|0||||||300|0||||
T|MSPL|202609|BAC-K|ROUND|10000|LNYYN|1|18240|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.000877|0.02|0.000877|0.01|0.000438|0.01|0.000438|0.06|0.00263|22.81|0.04|0.02|0.000877|0.5|800|0.01|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|BAC-K|ROUND|5000|LNYYN|1|9112|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001755|0.04|0.001755|-0.01|-0.000439|22.795|0.05|0|0|0|400|0.025|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|BAC-K|ROUND|5000|LYNYN|1|9272|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.02|-0.000862|-0.05|-0.002156|-0.06|-0.002587|23.19|0.02|0.02|0.000862|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|BAC-L|ROUND|10000|LNYYN|1|12979.4|10|0|10|0|10|0|0|0|0|0|0|0|-1.96|-0.00151|-3.86|-0.002974|-2.2|-0.001695|-2.1|-0.001618|-3.93|-0.003028|1298|4|0.1|0.000077|0.025|10|1.95|0|0||0||||||||10|0|1|0|0|0
T|MSPL|202609|BAC-L|ROUND|20000|LNYYN|11|398425.6|310|10|300|0|300|0|0|0|0|0|0|0|-1.721|-0.001339|-1.708|-0.001329|-1.192667|-0.000928|-0.378667|-0.000295|1.319333|0.001026|1285.282833|4.833667|1.457|0.001134|0.301427|300|1.688333|0|0||0||||||||170|130|11|0|0|0
T|MSPL|202609|BAC-M|ROUND|1000|LNNYN|2|6015|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.000666|0.013333|0.000666|0.013333|0.000666|0.013333|0.000666|0.096667|0.004825|20.035||||||||||||||||||||2|0|0|0
T|MSPL|202609|BAC-M|ROUND|1000|LNYYN|3|7839|400|0|0|400|400|0|0|0|0|0|0|0|-0.03|-0.001531|-0.03|-0.001531|-0.0425|-0.002169|-0.0275|-0.001404|0.0025|0.000128|19.59375|0.0475|0|0|0|400|0.02375|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|BAC-M|ROUND|1000|LYNYN|13|25629|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.056923|0.002884|0.056923|0.002884|0.056154|0.002845|0.056154|0.002845|0.056923|0.002884|19.737692|0.061538|0.058462|0.002962|0.95|100|0.02|0|1200|0|0||||||||1300|0||||
T|MSPL|202609|BAC-N|ROUND|1000|LYNYN|11|20587|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.048182|0.002572|0.048182|0.002572|0.048182|0.002572|0.050909|0.002718|0.035455|0.001893|18.730909|0.054545|0.050909|0.002718|0.933333|100|0.02|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|BAC-O|ROUND|1000|LNYYN|4|11360|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.005714|-0.000352|-0.03|-0.001848|16.232857|0.048571|0|0|0|700|0.024286|0.142857|0||0||||||||700|0|4|0|0|0.142857
T|MSPL|202609|BAC-O|ROUND|1000|LYNYN|9|14755|900|0|0|900|900|0|0|0|0|0|0|0|0.042222|0.002572|0.042222|0.002572|0.041111|0.002504|0.043333|0.00264|0.038889|0.002369|16.415556|0.051111|0.042222|0.002572|0.826087|400|0.01|0|500|0|0||||||||900|0||||
T|MSPL|202609|BAC-O|ROUND|5000|LNYYN|1|6580|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.006083|16.44|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BAC-P|ROUND|1000|LYNYN|1|1549|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.003233|0.05|0.003233|0.05|0.003233|0.05|0.003233|0.05|0.003233|15.465|0.05|0.05|0.003233|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BAC-P|ROUND|10000|LNYYN|1|17039|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001287|15.545|0.11|0|0|0|1100|0.055|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|BAC-Q|ROUND|1000|LNYYN|4|9507|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000633|0.008333|0.000527|15.801667|0.093333|0|0|0|600|0.046667|0|0||0||||||||600|0|4|0|0|0
T|MSPL|202609|BAC-Q|ROUND|1000|LYNYN|5|7828|500|0|0|500|500|0|0|0|0|0|0|0|0.058|0.003705|0.058|0.003705|0.058|0.003705|0.058|0.003705|0.068|0.004344|15.653|0.062|0.058|0.003705|0.935484|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|BAC-S|ROUND|1000|LNYYN|2|3585|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001672|17.9375|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BAC-S|ROUND|1000|LYNYN|9|16113|900|0|0|900|800|0|100|0|0|0|0|0|0.043333|0.002417|0.04|0.002231|0.041111|0.002293|0.047778|0.002665|0.028889|0.001611|17.928889|0.051111|0.038889|0.002169|0.76087|300|0.018333|0.333333|600|0|0||||||||900|0||||
T|MSPL|202609|BAC-S|ROUND|10000|LNYYN|1|12425|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002818|17.745|0.13|0|0|0|700|0.065|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|BAC-S|ROUND|5000|LNYYN|1|5346|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001123|17.805|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BAER|ROUND|0|LNNYN|1|198.08|200|0|0|200|200|0|0|0|0|0|0|0|-0.0005|-0.000505|-0.0005|-0.000505|-0.0005|-0.000505|-0.0009|-0.000908|-0.0007|-0.000707|0.99065||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAER|ROUND|0|LNYYN|107|12766.74|12200|0|0|12200|11100|0|1100|0|0|0|0|0|-0.000152|-0.000145|-0.000025|-0.000024|0.000308|0.000295|0.00117|0.00112|0.003568|0.003418|1.043979|0.009115|0|0|0|12200|0.004557|0.090164|0||0||||||||12200|0|107|0|0|0.090164
T|MSPL|202609|BAER|ROUND|0|LYNYN|321|32425.87|33000|0|0|33000|30900|0|2000|100|0|0|0|0|0.009263|0.009437|0.009152|0.009323|0.009075|0.009246|0.009236|0.009409|0.007763|0.007909|0.981605|0.010374|0.009281|0.009455|0.89464|18700|0.000964|0.128342|14300|0.076923|0||||||||33000|0||||
T|MSPL|202609|BAER|ROUND|1000|LNYYN|6|9102.96|9500|0|0|9500|9500|0|0|0|0|0|0|0|0|0|0|0|0.000147|0.000155|0.003937|0.004129|-0.000722|-0.000757|0.953519|0.015059|0|0|0|9500|0.007529|0|0||0||||||||5000|4500|6|0|0|0
T|MSPL|202609|BAER|ROUND|1000|LYNYN|1|1050|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.003828|0.004|0.003828|0.004|0.003828|0.004|0.003828|0.004|0.003828|1.045|0.01|0.004|0.003828|0.4|600|0.005|0|400|0|0||||||||1000|0||||
T|MSPL|202609|BAER|ROUND|250|LNYYN|35|15070.83|15100|0|0|15100|13500|0|1600|0|0|0|0|0|0|0|0|0|0.000323|0.000324|0.000293|0.000295|0.002439|0.002449|0.995858|0.012418|0|0|0|15100|0.006209|0.10596|0||0||||||||11500|3600|35|300|300|0.10596
T|MSPL|202609|BAER|ROUND|250|LYNYN|6|3387|3300|0|0|3300|1400|0|1900|0|0|0|0|0|0.012061|0.011784|0.012061|0.011784|0.012061|0.011784|0.012061|0.011784|0.010824|0.010576|1.023491|0.012436|0.012061|0.011784|0.969786|200|0.0031|1|3100|0.774194|0||||||||3300|0||||
T|MSPL|202609|BAFE|ROUND|1000|LYNYN|8|23761|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.00875|0.000295|0.01125|0.000379|0.00625|0.00021|29.70625|0.01|0|0|0|800|0.005|0|0||0||||||||800|0||||
T|MSPL|202609|BAFN|ROUND|1000|LYNYN|1|2091|300|0|0|300|300|0|0|0|0|0|0|0|0.28|0.041116|0.28|0.041116|0.29|0.042584|0.31|0.045521|0.31|0.045521|6.81|0.32|0.28|0.041116|0.875|300|0.02|0|0||0||||||||300|0||||
T|MSPL|202609|BAFN|ROUND|250|LNYYN|1|882|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002242|0.13|0.014574|8.92|0.2|0|0|0|100|0.1|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BAFN|ROUND|250|LYNYN|3|2589|300|0|0|300|300|0|0|0|0|0|0|0|0.203333|0.023851|0.203333|0.023851|0.206667|0.024242|0.236667|0.027761|0.236667|0.027761|8.525|0.21|0.203333|0.023851|0.968254|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|BAFN|ROUND|5000|LNYYN|1|7920|900|0|0|900|900|0|0|0|0|0|0|0|0|0|-0.01|-0.001134|0.19|0.021542|0.2|0.022676|0.35|0.039683|8.82|0.36|0|0|0|900|0.18|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|BAH|ROUND|10000|LNNYN|3|44290|600|0|0|600|600|0|0|0|0|0|0|0|-0.08|-0.001084|-0.216667|-0.002937|-0.273333|-0.003705|0.06|0.000813|0.08|0.001084|73.768333||||||||||||||||||||3|0|0|0
T|MSPL|202609|BAH|ROUND|10000|LNYYN|91|1359848|18200|200|0|18000|16800|0|1200|0|0|0|0|0|0.008778|0.000117|0.007444|0.0001|0.013444|0.00018|0.025333|0.000339|0.0165|0.000221|74.711444|0.121444|0.002333|0.000031|0.019213|18000|0.059556|0.066667|0||0||||||||15600|2600|91|0|0|0.066667
T|MSPL|202609|BAH|ROUND|10000|LYNYN|472|7031654|94400|500|0|93900|89900|0|4000|0|0|0|0|0|0.021778|0.000292|0.015176|0.000204|-0.012439|-0.000167|-0.023046|-0.000309|-0.051885|-0.000697|74.479872|0.079169|0.070958|0.000953|0.896287|14700|0.028061|0.027211|76800|0.044271|2400|0.01125|0.083333||||||77700|15500||||
T|MSPL|202609|BAH|ROUND|20000|LNYYN|44|1298473|17300|0|0|17300|17000|0|300|0|0|0|0|0|0.001329|0.000018|0.004451|0.000059|0.041734|0.000556|0.088844|0.001184|0.09659|0.001287|75.059451|0.115665|0.003121|0.000042|0.026987|17300|0.056272|0.017341|0||0||||||||10300|7000|44|0|0|0.017341
T|MSPL|202609|BAH|ROUND|20000|LYNYN|131|3565688|47800|700|0|47100|46000|0|1100|0|0|0|0|0|0.053015|0.000711|0.044565|0.000598|0.016752|0.000225|-0.00155|-0.000021|-0.0431|-0.000578|74.569183|0.086518|0.082718|0.001109|0.956074|5200|0.017212|0|41900|0.026253|0||||||||34200|13300||||
T|MSPL|202609|BAH|ROUND|200000|LNYYN|1|767655|10500|0|0|10500|10500|0|0|0|0|0|0|0|-0.2|-0.002737|-0.16|-0.00219|-0.11|-0.001505|-0.09|-0.001232|0.16|0.00219|73.075|0.07|0|0|0|10500|0.035|0|0||0||||||||500|10000|1|0|0|0
T|MSPL|202609|BAH|ROUND|5000|LNNYN|34|253891|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.011765|0.000158|0|0|0.001471|0.00002|0.014118|0.000189|0.066471|0.00089|74.667353||||||||||||||||||||34|100|100|0.058824
T|MSPL|202609|BAH|ROUND|5000|LNYYN|332|2484575|33200|0|0|33200|31000|0|2200|0|0|0|0|0|0.00509|0.000068|0.006024|0.000081|0.01997|0.000267|0.042681|0.00057|0.065331|0.000873|74.824202|0.112801|0.003825|0.000051|0.033912|33100|0.054713|0.069486|0||100|0.02|0||||||33200|0|332|120|120|0.069277
T|MSPL|202609|BAH|ROUND|5000|LYNYN|1402|10557107|140200|0|0|140200|129900|0|10100|200|0|0|0|0|0.073017|0.00097|0.06898|0.000916|0.061947|0.000823|0.057076|0.000758|0.050499|0.000671|75.304187|0.104565|0.084757|0.001126|0.810573|53000|0.027047|0.090566|85100|0.089307|2100|0.021429|0.047619||||||140200|0||||
T|MSPL|202609|BAH|ROUND|50000|LNNYN|1|55314|700|0|0|700|700|0|0|0|0|0|0|0|-0.07|-0.000885|-0.07|-0.000885|-0.09|-0.001138|-0.1|-0.001265|-0.31|-0.003921|79.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAH|ROUND|50000|LNYYN|10|803417|10800|300|0|10500|10500|0|0|0|0|0|0|0|0.035524|0.000477|0.040381|0.000543|0.058286|0.000783|-0.003524|-0.000047|0.144667|0.001944|74.399143|0.12019|-0.002286|-0.000031|-0.019017|10500|0.061238|0|0||0||||||||3000|7500|10|0|0|0
T|MSPL|202609|BAH|ROUND|50000|LYNYN|16|1212295|16100|0|0|16100|15300|0|800|0|0|0|0|0|0.050124|0.000666|0.032298|0.000429|0.033789|0.000449|0.010186|0.000135|-0.109193|-0.00145|75.312019|0.069503|0.060683|0.000806|0.873101|4500|0.018|0.177778|10600|0|1000|0.01|0||||||7700|8400||||
T|MSPL|202609|BAI|ROUND|1000|LNNYN|7|30251|700|0|0|700|500|0|200|0|0|0|0|0|0.007143|0.000165|0.007143|0.000165|0.015714|0.000364|0.058571|0.001355|0.051429|0.00119|43.215||||||||||||||||||||7|200|200|0.285714
T|MSPL|202609|BAI|ROUND|1000|LNYYN|59|264564|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.000678|0.000015|0.002373|0.000053|-0.000508|-0.000011|0.013898|0.00031|0.010169|0.000227|44.838983|0.013559|0.000169|0.000004|0.0125|5800|0.00681|0.068966|100|0|0||||||||5900|0|59|0|0|0.067797
T|MSPL|202609|BAI|ROUND|1000|LYNYN|142|611296|14200|0|0|14200|13900|0|300|0|0|0|0|0|0.010423|0.000242|0.010845|0.000252|0.011831|0.000275|0.014014|0.000326|0.002042|0.000047|43.053556|0.011479|0.008944|0.000208|0.779141|2900|0.007241|0.034483|10900|0.018349|400|0.0075|0||||||14200|0||||
T|MSPL|202609|BAI|ROUND|10000|LNNYN|17|256985|5900|0|0|5900|5200|0|700|0|0|0|0|0|0.004068|0.000093|0.01|0.00023|0.014068|0.000323|0.032881|0.000755|0.014068|0.000323|43.556695||||||||||||||||||||17|600|600|0.118644
T|MSPL|202609|BAI|ROUND|10000|LNYYN|61|941166|21500|0|0|21500|20300|0|1200|0|0|0|0|0|0.000698|0.000016|0.004744|0.000108|0.016047|0.000367|0.023209|0.00053|0.04014|0.000917|43.776651|0.015163|0.000605|0.000014|0.039877|20200|0.007748|0.059406|1300|0|0||||||||20700|800|61|0|0|0.055814
T|MSPL|202609|BAI|ROUND|10000|LYNYN|14|214868|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.008367|0.000191|0.006122|0.00014|0.011224|0.000256|0.013673|0.000312|0.011837|0.00027|43.849898|0.009592|0.007959|0.000182|0.829787|800|0.005|0|4100|0|0||||||||4900|0||||
T|MSPL|202609|BAI|ROUND|20000|LNNYN|18|564092|13000|0|0|13000|13000|0|0|0|0|0|0|0|0.005538|0.000128|0.006077|0.00014|0.004923|0.000113|0.013615|0.000314|-0.023154|-0.000534|43.391308||||||||||||||||||||18|0|0|0
T|MSPL|202609|BAI|ROUND|20000|LNYYN|72|2372894|53900|0|0|53900|51700|0|2200|0|0|0|0|0|0.000649|0.000015|0.001911|0.000043|0.006048|0.000137|0.010074|0.000229|-0.013952|-0.000317|44.021391|0.01577|0.000668|0.000015|0.042353|50300|0.008091|0.043738|3600|0|0||||||||49000|4900|72|0|0|0.040816
T|MSPL|202609|BAI|ROUND|20000|LYNYN|33|977185|22400|400|0|22000|19800|0|2200|0|0|0|0|0|0.006636|0.000152|0.007636|0.000175|0.011636|0.000267|0.029364|0.000673|0.066864|0.001532|43.633159|0.007955|0.006136|0.000141|0.771429|4000|0.005|0.125|18000|0.094444|0||||||||20800|1400||||
T|MSPL|202609|BAI|ROUND|5000|LNNYN|9|78360|1800|100|0|1700|1500|0|200|0|0|0|0|0|0.008235|0.000189|0.012941|0.000297|0.035294|0.00081|0.044706|0.001026|0.021176|0.000486|43.552059||||||||||||||||||||9|100|100|0.117647
T|MSPL|202609|BAI|ROUND|5000|LNYYN|35|314784|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.000286|0.000006|0.000857|0.000019|0.006857|0.000152|-0.004571|-0.000102|0.019143|0.000426|44.969429|0.013143|0.000857|0.000019|0.065217|6400|0.006875|0|400|0.5|200|0.005|0||||||6900|100|35|0|0|0.028571
T|MSPL|202609|BAI|ROUND|5000|LYNYN|35|304238|7000|100|0|6900|6500|0|400|0|0|0|0|0|0.011159|0.000257|0.012609|0.00029|0.020145|0.000464|0.019565|0.000451|0.004203|0.000097|43.408188|0.008261|0.007971|0.000184|0.964912|200|0.005|1|6700|0.029851|0||||||||6800|200||||
T|MSPL|202609|BAI|ROUND|50000|LNNYN|2|144377|3300|400|0|2900|2900|0|0|0|0|0|0|0|-0.01|-0.000228|-0.003103|-0.000071|-0.003103|-0.000071|0.022414|0.000511|0.02931|0.000668|43.868103||||||||||||||||||||2|0|0|0
T|MSPL|202609|BAI|ROUND|50000|LNYYN|27|1925563|43700|0|0|43700|40300|0|3400|0|0|0|0|0|0.000366|0.000008|-0.000641|-0.000015|-0.000252|-0.000006|0.001396|0.000032|0.035034|0.000795|44.060011|0.013066|0|0|0|43700|0.006533|0.077803|0||0||||||||40800|2900|27|0|0|0.077803
T|MSPL|202609|BAI|ROUND|50000|LYNYN|16|993158|22800|0|0|22800|22800|0|0|0|0|0|0|0|0.005658|0.00013|0.009123|0.000209|0.014123|0.000324|0.024693|0.000567|0.062544|0.001436|43.557588|0.006491|0.003728|0.000086|0.574324|9700|0.005|0|11400|0|1700|0.01|0||||||17400|3800||||
T|MSPL|202609|BAK|ROUND|0|LNNYN|1|171|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.715||||||||||||||||||||1|100|100|1
T|MSPL|202609|BAK|ROUND|0|LNYYN|111|20067|11100|0|0|11100|10500|0|600|0|0|0|0|0|-0.00018|-0.0001|-0.00036|-0.000199|0.000541|0.000299|0.001261|0.000697|0.006486|0.003584|1.809775|0.01|0|0|0|11100|0.005|0.054054|0||0||||||||11100|0|111|0|0|0.054054
T|MSPL|202609|BAK|ROUND|0|LYNYN|334|58786|33400|0|0|33400|32300|0|1100|0|0|0|0|0|0.009311|0.005283|0.009311|0.005283|0.008832|0.005011|0.008473|0.004807|0.006018|0.003414|1.76259|0.00997|0.00994|0.005639|0.996997|100|0.005|0|33300|0.033033|0||||||||33400|0||||
T|MSPL|202609|BAK|ROUND|1000|LNYYN|29|78256|48600|0|0|48600|47500|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001523|0.000945|1.611584|0.01|0|0|0|48600|0.005|0.022634|0||0||||||||48600|0|29|0|0|0.022634
T|MSPL|202609|BAK|ROUND|1000|LYNYN|101|229217|130500|0|0|130500|126900|0|3600|0|0|0|0|0|0.007287|0.004155|0.005203|0.002967|0.004146|0.002364|0.002414|0.001376|0.002552|0.001455|1.75372|0.009939|0.008927|0.00509|0.898227|13200|0.005|0.060606|117300|0.02387|0||||||||130500|0||||
T|MSPL|202609|BAK|ROUND|250|LNNYN|2|1394|800|400|0|400|400|0|0|0|0|0|0|0|0.0075|0.004167|0.0075|0.004167|0.0075|0.004167|-0.0075|-0.004167|0.0225|0.0125|1.8||||||||||||||||||||2|0|0|0
T|MSPL|202609|BAK|ROUND|250|LNYYN|37|21245|12300|0|0|12300|11700|0|600|0|0|0|0|0|0|0|0|0|0.003252|0.001883|0.009919|0.005743|0.009268|0.005367|1.726951|0.011626|0|0|0|12300|0.005813|0.04878|0||0||||||||12300|0|37|0|0|0.04878
T|MSPL|202609|BAK|ROUND|250|LYNYN|88|43662|25400|0|0|25400|24100|0|1300|0|0|0|0|0|0.009094|0.005292|0.007756|0.004513|0.007598|0.004422|0.007598|0.004422|0.009094|0.005292|1.718425|0.01|0.009646|0.005613|0.964567|900|0.005|0|24500|0.053061|0||||||||25400|0||||
T|MSPL|202609|BAK|ROUND|5000|LNYYN|2|14304|9600|0|0|9600|9600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.495|0.01|0|0|0|9600|0.005|0|0||0||||||||9600|0|2|0|0|0
T|MSPL|202609|BAK|ROUND|5000|LYNYN|11|71357|39900|1200|0|38700|35400|0|3300|0|0|0|0|0|-0.000026|-0.000014|0.00199|0.001116|-0.002145|-0.001203|-0.006279|-0.003523|-0.004574|-0.002566|1.782339|0.01|0.009587|0.005379|0.958656|1600|0.005|0|37100|0.088949|0||||||||39900|0||||
T|MSPL|202609|BALL|ROUND|10000|LNNYN|3|41592|700|100|0|600|400|0|200|0|0|0|0|0|0|0|0.01|0.000169|0.016667|0.000281|0.04|0.000675|0.033333|0.000563|59.251667||||||||||||||||||||3|300|300|0.333333
T|MSPL|202609|BALL|ROUND|10000|LNYYN|123|1595735|26200|400|0|25800|24600|0|1200|0|0|0|0|0|0.00186|0.000031|0.002713|0.000045|0.015349|0.000252|0.008837|0.000145|-0.016357|-0.000268|60.953101|0.029612|0.000891|0.000015|0.030105|25200|0.014702|0.047619|600|0|0||||||||25000|1200|123|0|0|0.046512
T|MSPL|202609|BALL|ROUND|10000|LYNYN|486|6645192|110900|2300|0|108600|102100|0|6500|0|0|0|0|0|0.002155|0.000036|0.001667|0.000028|-0.003554|-0.000059|-0.009576|-0.00016|-0.020773|-0.000346|59.95918|0.031934|0.029632|0.000494|0.927912|10600|0.012264|0.018868|97500|0.064615|500|0.01|0||||||102600|7900||||
T|MSPL|202609|BALL|ROUND|20000|LNNYN|2|72373|1200|200|0|1000|1000|0|0|0|0|0|0|0|0.03|0.000497|0.025|0.000414|0.03|0.000497|0.015|0.000249|-0.08|-0.001326|60.345||||||||||||||||||||2|0|0|0
T|MSPL|202609|BALL|ROUND|20000|LNYYN|21|650916|10700|300|0|10400|9800|0|600|0|0|0|0|0|0.002308|0.000038|0.002115|0.000035|0.008173|0.000134|0.015865|0.000261|-0.005769|-0.000095|60.854952|0.048558|0.000769|0.000013|0.015842|10400|0.023894|0.057692|0||0||||||||7900|2500|21|600|600|0.057692
T|MSPL|202609|BALL|ROUND|20000|LYNYN|74|2132473|35300|1400|0|33900|32300|0|1600|0|0|0|0|0|0.006991|0.000116|0.005752|0.000095|-0.009617|-0.000159|0.009322|0.000154|-0.008319|-0.000138|60.398525|0.036047|0.035752|0.000592|0.991817|800|0.00625|0|33100|0.048338|0||||||||30600|4300||||
T|MSPL|202609|BALL|ROUND|200000|LYNYN|2|496781|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.053797|0.000855|0.053797|0.000855|0.048734|0.000775|0.102911|0.001636|-0.126962|-0.002018|62.918418|0.069494|0.079114|0.001257|1.138434|200|0.01|0|3700|0|4000|0.01|0||||||1000|3200||||
T|MSPL|202609|BALL|ROUND|5000|LNNYN|20|118754|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.0075|0.000126|0.009|0.000152|0.001|0.000017|0.01|0.000168|-0.017|-0.000286|59.38025||||||||||||||||||||20|111|111|0.1
T|MSPL|202609|BALL|ROUND|5000|LNYYN|252|1523927|25200|0|0|25200|24000|0|1200|0|0|0|0|0|0.001151|0.000019|0.003135|0.000052|0.010516|0.000174|0.016032|0.000265|0.019563|0.000323|60.480119|0.038333|0.001825|0.00003|0.047619|24500|0.018776|0.044898|700|0.142857|0||||||||25200|0|252|100|100|0.047619
T|MSPL|202609|BALL|ROUND|5000|LYNYN|1235|7417739|123500|0|0|123500|117000|0|6500|0|0|0|0|0|0.020445|0.00034|0.019709|0.000328|0.019061|0.000317|0.018656|0.000311|0.011514|0.000192|60.06502|0.038737|0.028437|0.000473|0.734114|40600|0.015911|0.059113|82100|0.056029|800|0.0125|0||||||123500|0||||
T|MSPL|202609|BALL|ROUND|50000|LNNYN|1|54396|900|0|0|900|900|0|0|0|0|0|0|0|0.03|0.000496|0.03|0.000496|0.03|0.000496|0.03|0.000496|0.21|0.003474|60.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|BALL|ROUND|50000|LNYYN|6|329811|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.003214|0.000055|0.017679|0.0003|0.019286|0.000328|0.046429|0.000788|0.219643|0.00373|58.883661|0.044821|0|0|0|5600|0.022411|0|0||0||||||||2300|3300|6|0|0|0
T|MSPL|202609|BALL|ROUND|50000|LYNYN|7|540875|9000|2400|0|6600|6600|0|0|0|0|0|0|0|0.013182|0.00022|0.019394|0.000324|-0.031818|-0.000531|-0.058939|-0.000983|-0.08803|-0.001469|59.939545|0.043333|0.042273|0.000705|0.975524|400|0.00875|0|6200|0|0||||||||5600|3300||||
T|MSPL|202609|BALY|ROUND|1000|LNNYN|1|1400|100|0|100|0|100|0|0|0|0|0|0|0|0.1|0.007128|0.06|0.004277|0.06|0.004277|0.04|0.002851|0|0|14.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|BALY|ROUND|1000|LNYYN|15|23464|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0065|0.000556|0.0065|0.000556|0.024|0.002053|0.0845|0.007228|0.126|0.010777|11.69125|0.1745|0.006|0.000513|0.034384|2000|0.08425|0|0||0||||||||1900|100|15|0|0|0
T|MSPL|202609|BALY|ROUND|1000|LYNYN|51|74134|6900|300|6600|0|5700|0|900|0|0|0|0|0|0.106212|0.009897|0.108788|0.010137|0.106212|0.009897|0.105|0.009784|0.068333|0.006367|10.731742|0.157121|0.136061|0.012678|0.865959|2800|0.024821|0.107143|3800|0.157895|0||||||||6400|500||||
T|MSPL|202609|BALY|ROUND|250|LNNYN|1|991|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.008101|0.02|0.002025|0.02|0.002025|0.02|0.002025|0.04|0.004051|9.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|BALY|ROUND|250|LNYYN|9|8095|900|0|900|0|700|0|200|0|0|0|0|0|0.003333|0.000371|0.003333|0.000371|0.018889|0.002103|0.027778|0.003093|0.058889|0.006557|8.981111|0.153333|-0.001111|-0.000124|-0.007246|900|0.077222|0.222222|0||0||||||||900|0|9|0|0|0.222222
T|MSPL|202609|BALY|ROUND|250|LYNYN|70|63812|7000|0|7000|0|6500|0|500|0|0|0|0|0|0.094143|0.01031|0.086857|0.009512|0.086429|0.009466|0.086714|0.009497|0.086429|0.009466|9.130857|0.120571|0.107429|0.011765|0.890995|2800|0.0175|0.142857|4000|0|200|0.015|0.5||||||7000|0||||
T|MSPL|202609|BALY|ROUND|5000|LYNYN|2|10515|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.022727|-0.002364|0.000909|0.000095|0.022727|0.002364|0.022727|0.002364|-0.069091|-0.007187|9.613636|0.109091|0.145455|0.01513|1.333333|0|||600|0|500|0.04|0||||||500|500||||
T|MSPL|202609|BAM|ROUND|1000|LNNYN|10|46565|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.009|-0.000193|0.004|0.000086|-0.012|-0.000258|-0.023|-0.000494|-0.018|-0.000387|46.561||||||||||||||||||||10|0|0|0.2
T|MSPL|202609|BAM|ROUND|1000|LNYYN|207|958066|20700|0|0|20700|19800|0|900|0|0|0|0|0|0.001208|0.000026|0.002271|0.000049|0.016667|0.00036|0.02256|0.000487|0.032415|0.0007|46.278599|0.024831|0.000386|0.000008|0.015564|20200|0.01255|0.044554|400|0|100|0.005|0||||||20700|0|207|99|99|0.043478
T|MSPL|202609|BAM|ROUND|1000|LYNYN|970|4495044|97000|0|0|97000|91700|0|5300|0|0|0|0|0|0.012423|0.000268|0.012938|0.000279|0.015289|0.00033|0.016165|0.000349|0.005763|0.000124|46.340438|0.026897|0.017062|0.000368|0.634343|34800|0.013807|0.068966|61800|0.059871|400|0.00875|0.25||||||97000|0||||
T|MSPL|202609|BAM|ROUND|10000|LNNYN|1|10062|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.04|0.000795|0.07|0.001391|0.09|0.001789|0.07|0.001391|50.32||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAM|ROUND|10000|LNYYN|46|613940.72|13022|22|0|13000|12400|0|600|0|0|0|0|0|0.004615|0.000098|0.009462|0.000201|0.026769|0.000568|0.027462|0.000582|0.027308|0.000579|47.149385|0.024769|0|0|0|13000|0.012385|0.046154|0||0||||||||11922|1100|46|0|0|0.046154
T|MSPL|202609|BAM|ROUND|10000|LYNYN|131|1934684|41000|2000|0|39000|37200|0|1800|0|0|0|0|0|0.002256|0.000048|0.001846|0.000039|-0.002872|-0.000061|0.002231|0.000047|0.023744|0.000503|47.166821|0.022462|0.020462|0.000434|0.910959|5600|0.007679|0.089286|33000|0.039394|400|0.01|0||||||35800|5000||||
T|MSPL|202609|BAM|ROUND|20000|LNYYN|21|663754|14600|100|0|14500|14500|0|0|0|0|0|0|0|0.002345|0.000052|0.012069|0.000265|0.021517|0.000473|0.019103|0.00042|0.038966|0.000857|45.473483|0.018|0|0|0|14500|0.009|0|0||0||||||||11900|2700|21|0|0|0
T|MSPL|202609|BAM|ROUND|20000|LYNYN|56|1578993|33800|1000|0|32800|32100|0|700|0|0|0|0|0|0.004787|0.000102|0.003415|0.000073|0.002896|0.000062|0.017896|0.000383|0.053537|0.001146|46.713933|0.024024|0.021402|0.000458|0.890863|6100|0.007049|0|26700|0.026217|0||||||||29300|4200||||
T|MSPL|202609|BAM|ROUND|5000|LNNYN|3|15161|300|0|0|300|200|0|100|0|0|0|0|0|-0.01|-0.000198|-0.006667|-0.000132|0.006667|0.000132|-0.01|-0.000198|0.033333|0.00066|50.536667||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|BAM|ROUND|5000|LNYYN|100|833621|17800|100|0|17700|17200|0|500|0|0|0|0|0|-0.000791|-0.000017|0.002429|0.000052|0.01452|0.00031|0.020621|0.00044|0.023672|0.000505|46.847542|0.028418|0.000226|0.000005|0.007952|17700|0.014096|0.028249|0||0||||||||17300|500|100|0|0|0.028249
T|MSPL|202609|BAM|ROUND|5000|LYNYN|302|2349019|49800|400|0|49400|46200|0|3200|0|0|0|0|0|0.006478|0.000137|0.006134|0.00013|0.008866|0.000188|0.002794|0.000059|0.009291|0.000197|47.176447|0.025607|0.021862|0.000463|0.853755|8800|0.010625|0.022727|40500|0.074074|100|0.01|0||||||46000|3700||||
T|MSPL|202609|BAM|ROUND|50000|LNYYN|2|221176|4900|0|0|4900|1500|0|3400|0|0|0|0|0|-0.027755|-0.000615|-0.013878|-0.000307|0.018367|0.000407|0.01449|0.000321|0.036122|0.0008|45.144082|0.04|0|0|0|4900|0.02|0.693878|0||0||||||||1700|3200|2|0|0|0.693878
T|MSPL|202609|BAM|ROUND|50000|LYNYN|1|53867|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.02|-0.000408|-0.03|-0.000613|-0.02|-0.000408|0.05|0.001021|-0.01|-0.000204|48.965|0.01|0.01|0.000204|1|0|||1100|0|0||||||||500|600||||
T|MSPL|202609|BAMY|ROUND|1000|LYNYN|1|2698|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000741|0.02|0.000741|0.02|0.000741|0.02|0.000741|0.03|0.001112|26.99|0.02|0.02|0.000741|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BANC|ROUND|1000|LNNYN|18|44088|2400|0|2400|0|1700|0|700|0|0|0|0|0|-0.000417|-0.000023|-0.000833|-0.000045|-0.006667|-0.000363|-0.014167|-0.000771|0.003333|0.000181|18.370833||||||||||||||||||||18|377|355|0.291667
T|MSPL|202609|BANC|ROUND|1000|LNYYN|104|231647.35|12595|95|12500|0|12300|0|200|0|0|0|0|0|0.00024|0.000013|0.00088|0.000048|0.00376|0.000204|0.00672|0.000365|0.00984|0.000535|18.3954|0.01208|0.00016|0.000009|0.013245|12400|0.006048|0.016129|0||100|0.005|0||||||12595|0|104|0|0|0.016
T|MSPL|202609|BANC|ROUND|1000|LYNYN|916|1914738|104900|100|104800|0|98200|0|6600|0|0|0|0|0|0.007481|0.00041|0.007185|0.000394|0.007052|0.000386|0.006135|0.000336|0.007443|0.000408|18.251937|0.012863|0.010811|0.000592|0.840504|16100|0.006739|0.043478|88500|0.066667|200|0.005|0||||||104200|700||||
T|MSPL|202609|BANC|ROUND|10000|LNYYN|5|77089|4300|0|4300|0|4300|0|0|0|0|0|0|0|0|0|-0.002326|-0.00013|0.006512|0.000363|0.011163|0.000623|0.021395|0.001193|17.928256|0.012326|0|0|0|4300|0.006163|0|0||0||||||||3500|800|5|0|0|0
T|MSPL|202609|BANC|ROUND|10000|LYNYN|132|1911111|104800|1800|103000|0|96300|0|6700|0|0|0|0|0|0.000981|0.000054|0.000398|0.000022|-0.00135|-0.000074|-0.002233|-0.000122|0.002835|0.000155|18.232563|0.010971|0.010456|0.000573|0.953097|5300|0.005|0.150943|97700|0.060389|0||||||||99300|5500||||
T|MSPL|202609|BANC|ROUND|20000|LNNYN|2|62581|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.012941|0.000703|0.005294|0.000288|0.016765|0.000911|0.029118|0.001582|0.040588|0.002205|18.411176||||||||||||||||||||2|0|0|0
T|MSPL|202609|BANC|ROUND|20000|LNYYN|11|285381|15600|0|15600|0|15600|0|0|0|0|0|0|0|0|0|0.001667|0.000091|0.014487|0.000792|0.024872|0.00136|0.027051|0.001479|18.293013|0.01|0|0|0|15600|0.005|0|0||0||||||||15600|0|11|0|0|0
T|MSPL|202609|BANC|ROUND|20000|LYNYN|12|371961|20900|100|20800|0|15700|0|5100|0|0|0|0|0|0.007933|0.000446|0.006683|0.000376|0.007837|0.00044|0.00399|0.000224|-0.009663|-0.000543|17.792668|0.010625|0.009615|0.00054|0.904977|2100|0.005|0|18700|0.272727|0||||||||20900|0||||
T|MSPL|202609|BANC|ROUND|5000|LNNYN|3|20314|1100|0|1100|0|300|0|800|0|0|0|0|0|0.000909|0.000049|0.008182|0.000443|0.000909|0.000049|0.013636|0.000738|0.039091|0.002117|18.468636||||||||||||||||||||3|800|800|0.727273
T|MSPL|202609|BANC|ROUND|5000|LNYYN|22|158268|8600|0|8600|0|8600|0|0|0|0|0|0|0|0.002791|0.000152|0.007326|0.000398|0.007442|0.000404|0.014302|0.000777|0.018721|0.001017|18.404826|0.012907|0|0|0|8600|0.006453|0|0||0||||||||8300|300|22|0|0|0
T|MSPL|202609|BANC|ROUND|5000|LYNYN|204|1392154|76200|500|75700|0|69800|0|5900|0|0|0|0|0|0.002417|0.000132|0.001876|0.000103|-0.00033|-0.000018|-0.000555|-0.00003|0.007939|0.000435|18.265192|0.01424|0.012589|0.000689|0.884045|4000|0.015625|0.075|71700|0.078103|0||||||||73700|2500||||
T|MSPL|202609|BANC|ROUND|50000|LNYYN|2|223432|12600|0|12600|0|12600|0|0|0|0|0|0|0|0|0|-0.00754|-0.000425|0|0|0.002619|0.000148|0.032778|0.001848|17.739008|0.01754|0|0|0|12600|0.00877|0|0||0||||||||3300|9300|2|0|0|0
T|MSPL|202609|BANC|ROUND|50000|LYNYN|1|66636|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.01|0.00054|-0.01|-0.00054|-0.01|-0.00054|-0.01|-0.00054|0.01|0.00054|18.505|0.01|0.01|0.00054|1|0|||3600|0|0||||||||3600|0||||
T|MSPL|202609|BANC-F|ROUND|1000|LNNYN|10|25150|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.145||||||||||||||||||||10|0|0|0
T|MSPL|202609|BANC-F|ROUND|1000|LNYYN|16|44942|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.002778|0.000111|0.002778|0.000111|0.002778|0.000111|0.002778|0.000111|-0.007778|-0.000311|24.990833|0.051667|0.002778|0.000111|0.053763|1800|0.024444|0.055556|0||0||||||||1800|0|16|0|0|0.055556
T|MSPL|202609|BANC-F|ROUND|1000|LYNYN|159|440594|17800|0|0|17800|17200|0|600|0|0|0|0|0|0.035281|0.001424|0.035281|0.001424|0.035281|0.001424|0.036011|0.001454|0.03736|0.001508|24.773371|0.041798|0.035281|0.001424|0.844086|5700|0.010175|0.035088|12100|0.033058|0||||||||17800|0||||
T|MSPL|202609|BANC-F|ROUND|10000|LNYYN|2|27632|1100|0|0|1100|600|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005455|-0.000217|25.12|0.030909|0|0|0|1100|0.015455|0.454545|0||0||||||||800|300|2|0|0|0.454545
T|MSPL|202609|BANC-F|ROUND|20000|LYNYN|1|24820|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.04|0.001613|0.04|0.001613|0.04|0.001613|0.04|0.001613|0.05|0.002016|24.8|0.04|0.04|0.001613|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|BANC-F|ROUND|5000|LNNYN|1|5030|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|-0.01|-0.000398|25.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|BANC-F|ROUND|5000|LNYYN|2|12575|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000159|-0.004|-0.000159|25.16|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|BANC-F|ROUND|5000|LYNYN|3|15040|600|0|0|600|400|0|200|0|0|0|0|0|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.04|0.001594|0.05|0.001992|25.098333|0.07|0.043333|0.001727|0.619048|400|0.02|0.5|200|0|0||||||||500|100||||
T|MSPL|202609|BAND|ROUND|1000|LNNYN|11|53056|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.068182|0.001414|0.085455|0.001772|0.096364|0.001999|0.113636|0.002357|0.26|0.005393|48.215||||||||||||||||||||11|0|0|0
T|MSPL|202609|BAND|ROUND|1000|LNYYN|83|393151|8300|0|8300|0|7700|0|600|0|0|0|0|0|0.011807|0.000249|0.018675|0.000394|0.038072|0.000803|0.092651|0.001954|0.055542|0.001172|47.409398|0.285783|-0.006747|-0.000142|-0.023609|8300|0.146265|0.072289|0||0||||||||8300|0|83|0|0|0.072289
T|MSPL|202609|BAND|ROUND|1000|LYNYN|675|3179280|67500|0|67500|0|63300|0|4200|0|0|0|0|0|0.163304|0.003468|0.161674|0.003433|0.157837|0.003352|0.154474|0.00328|0.15397|0.00327|47.090133|0.258489|0.174504|0.003706|0.675092|42100|0.067589|0.066508|24600|0.052846|800|0.01375|0.25||||||67500|0||||
T|MSPL|202609|BAND|ROUND|10000|LNNYN|5|71026|1300|300|1000|0|1000|0|0|0|0|0|0|0|0.079|0.001396|0.049|0.000866|0.038|0.000671|-0.055|-0.000972|-0.101|-0.001784|56.602||||||||||||||||||||5|0|0|0
T|MSPL|202609|BAND|ROUND|10000|LNYYN|38|482334|9100|0|9100|0|8900|0|200|0|0|0|0|0|-0.004945|-0.000093|-0.008132|-0.000153|0.016923|0.000319|0.055275|0.001042|-0.003626|-0.000068|53.042912|0.302308|-0.001648|-0.000031|-0.005453|9100|0.151978|0.021978|0||0||||||||7200|1900|38|0|0|0.021978
T|MSPL|202609|BAND|ROUND|10000|LYNYN|198|2678492|47600|1700|45900|0|43000|0|2900|0|0|0|0|0|0.015076|0.000268|0.003333|0.000059|-0.017865|-0.000318|-0.017233|-0.000306|-0.02695|-0.000479|56.244325|0.154575|0.140784|0.002503|0.910782|6000|0.056583|0.083333|38200|0.057592|1700|0.013529|0.117647||||||40300|6400||||
T|MSPL|202609|BAND|ROUND|20000|LNYYN|11|296461|5400|400|5000|0|5000|0|0|0|0|0|0|0|0.2206|0.003995|0.2462|0.004459|0.2748|0.004976|0.3996|0.007236|-0.16|-0.002897|55.2201|0.5226|0.1494|0.002706|0.285878|5000|0.1866|0|0||0||||||||3500|1500|11|0|0|0
T|MSPL|202609|BAND|ROUND|20000|LYNYN|27|758939|13600|900|12700|0|11900|0|800|0|0|0|0|0|0.067323|0.001202|0.00189|0.000034|-0.067008|-0.001196|-0.187795|-0.003352|-0.090236|-0.001611|56.016575|0.20622|0.169921|0.003033|0.823979|3200|0.073594|0.1875|9000|0.022222|500|0.01|0||||||7600|5200||||
T|MSPL|202609|BAND|ROUND|5000|LNNYN|15|97994|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.008333|-0.000153|0.036111|0.000663|0.052778|0.00097|0.042222|0.000776|-0.127778|-0.002347|54.436111||||||||||||||||||||15|0|0|0
T|MSPL|202609|BAND|ROUND|5000|LNYYN|121|788986|15100|0|15100|0|14600|0|500|0|0|0|0|0|0.009404|0.00018|0.008675|0.000166|0.025099|0.00048|0.059404|0.001136|0.061987|0.001186|52.283576|0.307947|0.011656|0.000223|0.037849|15100|0.148146|0.033113|0||0||||||||14500|600|121|35|35|0.033113
T|MSPL|202609|BAND|ROUND|5000|LYNYN|1031|6297293|114300|600|113700|0|107200|0|6500|0|0|0|0|0|0.145972|0.002648|0.144635|0.002624|0.139323|0.002528|0.137089|0.002487|0.008514|0.000154|55.116882|0.273307|0.168461|0.003056|0.61638|63500|0.094409|0.051969|49200|0.103659|1000|0.0345|0||||||108900|4800||||
T|MSPL|202609|BAND|ROUND|50000|LNYYN|4|259307|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.002245|-0.000042|0.051633|0.000969|0.058776|0.001103|-0.237755|-0.004463|-0.39102|-0.00734|53.275918|0.906531|0|0|0|4900|0.453265|0|0||0||||||||1300|3600|4|0|0|0
T|MSPL|202609|BAND|ROUND|50000|LYNYN|4|268452|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.269412|0.005098|0.126275|0.00239|0.172157|0.003258|0.289216|0.005473|1.228627|0.023251|52.841569|0.407843|0.403529|0.007637|0.989423|500|0.042|0|3600|0|1000|0.01|0||||||1700|2800||||
T|MSPL|202609|BANF|ROUND|10000|LNNYN|7|75755|700|0|700|0|700|0|0|0|0|0|0|0|0.215714|0.001996|0.094286|0.000872|0.02|0.000185|-0.145714|-0.001348|-0.155714|-0.001441|108.065714||||||||||||||||||||7|0|0|0
T|MSPL|202609|BANF|ROUND|10000|LNYYN|38|416853|3800|0|3800|0|3500|0|300|0|0|0|0|0|0.153947|0.001403|0.154474|0.001408|0.140263|0.001278|0.113158|0.001031|0.220263|0.002007|109.726447|0.518684|0.134474|0.001226|0.259259|3800|0.192105|0.078947|0||0||||||||3800|0|38|0|0|0.078947
T|MSPL|202609|BANF|ROUND|10000|LYNYN|204|2227165|20400|0|20400|0|18900|0|1500|0|0|0|0|0|0.283873|0.0026|0.301225|0.002758|0.273922|0.002508|0.179559|0.001644|0.135392|0.00124|109.200441|0.398235|0.351618|0.00322|0.882939|7200|0.068889|0.027778|12300|0.073171|900|0.022778|0.444444||||||20400|0||||
T|MSPL|202609|BANF|ROUND|20000|LNYYN|9|277321|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.0684|-0.000617|-0.018|-0.000162|-0.0896|-0.000808|-0.2772|-0.002499|0.066|0.000595|110.9162|1.0036|0|0|0|2500|0.5018|0|0||0||||||||1300|1200|9|0|0|0
T|MSPL|202609|BANF|ROUND|20000|LYNYN|20|534949|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.487959|0.004467|0.554082|0.005072|0.396939|0.003634|0.220408|0.002018|0.320816|0.002937|109.232755|0.551633|0.536122|0.004908|0.971883|400|0.095|0|4500|0|0||||||||3400|1500||||
T|MSPL|202609|BANF|ROUND|50000|LYNYN|2|132871|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.168333|0.00152|0.230833|0.002084|0.270833|0.002446|0.15|0.001355|0.208333|0.001881|110.73875|0.184167|0.1625|0.001467|0.882353|600|0.021667|0|600|0|0||||||||200|1000||||
T|MSPL|202609|BANL|ROUND|1000|LYNYN|1|1090|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.024231|0.13|0.024231|0.11|0.020503|0.11|0.020503|0.11|0.020503|5.365|0.17|0.13|0.024231|0.764706|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|BANL|ROUND|250|LNYYN|2|1078|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003749|-0.02|-0.003749|0.09|0.01687|5.335|0.11|0|0|0|200|0.055|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BANL|ROUND|250|LYNYN|3|1736|300|0|0|300|300|0|0|0|0|0|0|0|0.063333|0.010992|0.063333|0.010992|0.073333|0.012728|0.073333|0.012728|0.123333|0.021406|5.761667|0.076667|0.063333|0.010992|0.826087|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|BANR|ROUND|10000|LNYYN|14|195556|2800|100|2700|0|2500|0|200|0|0|0|0|0|0.037037|0.00053|0.042963|0.000615|0.061852|0.000886|0.071481|0.001023|0.11037|0.00158|69.840556|0.095926|0.038889|0.000557|0.405405|2700|0.028519|0.074074|0||0||||||||2000|800|14|0|0|0.074074
T|MSPL|202609|BANR|ROUND|10000|LYNYN|185|2589110|37000|200|36800|0|34900|0|1900|0|0|0|0|0|0.013207|0.000189|0.008207|0.000117|0.004375|0.000063|0.002717|0.000039|-0.000761|-0.000011|69.984592|0.07913|0.077582|0.001109|0.980426|1900|0.015|0|34900|0.054441|0||||||||32300|4700||||
T|MSPL|202609|BANR|ROUND|20000|LNYYN|1|28708|400|0|400|0|400|0|0|0|0|0|0|0|0.15|0.002087|0.15|0.002087|0.14|0.001948|0.08|0.001113|0.06|0.000835|71.87|0.22|0.15|0.002087|0.681818|400|0.035|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|BANR|ROUND|20000|LYNYN|11|313007|4400|200|4200|0|4200|0|0|0|0|0|0|0|0.06381|0.000896|0.056905|0.000799|0.041905|0.000589|0.056429|0.000793|-0.003095|-0.000043|71.19631|0.107381|0.102619|0.001441|0.955654|800|0.0125|0|3400|0|0||||||||3500|900||||
T|MSPL|202609|BANR|ROUND|5000|LNNYN|7|48311|700|0|700|0|600|0|100|0|0|0|0|0|0.101429|0.00147|0.07|0.001015|0.03|0.000435|-0.008571|-0.000124|-0.051429|-0.000745|68.989286||||||||||||||||||||7|100|0|0.142857
T|MSPL|202609|BANR|ROUND|5000|LNYYN|43|300457|4300|0|4300|0|4100|0|200|0|0|0|0|0|0.025349|0.000363|0.015581|0.000223|0.04186|0.000599|0.049767|0.000712|0.034419|0.000493|69.861512|0.141163|0.025116|0.00036|0.177924|4200|0.059405|0.02381|100|1|0||||||||4300|0|43|200|200|0.046512
T|MSPL|202609|BANR|ROUND|5000|LYNYN|340|2381270|34000|0|34000|0|32100|0|1800|100|0|0|0|0|0.078176|0.001116|0.075294|0.001075|0.068882|0.000984|0.065412|0.000934|0.059029|0.000843|70.021368|0.130559|0.105118|0.001501|0.805136|10200|0.042892|0.058824|23500|0.110638|300|0.016667|0||||||34000|0||||
T|MSPL|202609|BANR|ROUND|50000|LYNYN|1|115456|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.0325|-0.000451|-0.0525|-0.000728|-0.1625|-0.002253|-0.1625|-0.002253|-0.1025|-0.001421|72.14|0.04|0.0375|0.00052|0.9375|200|0.01|0|1400|0|0||||||||300|1300||||
T|MSPL|202609|BANX|ROUND|1000|LYNYN|18|38778|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.105263|0.005158|0.12|0.00588|0.12|0.00588|0.107895|0.005287|0.095263|0.004668|20.406842|0.138947|0.134737|0.006603|0.969697|400|0.01|0|1500|0.066667|0||||||||1900|0||||
T|MSPL|202609|BAOS|ROUND|0|LNNYN|1|28.42|100|0|0|100|100|0|0|0|0|0|0|0|-0.0056|-0.019512|-0.0056|-0.019512|-0.0056|-0.019512|-0.0056|-0.019512|0.0005|0.001742|0.287||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAOS|ROUND|0|LNYYN|31|2117.32|6200|0|0|6200|5600|0|600|0|0|0|0|0|-0.000694|-0.002032|-0.000755|-0.002211|-0.000203|-0.000595|0.001169|0.003426|0.000668|0.001956|0.34136|0.002148|0.000013|0.000038|0.006006|6200|0.001068|0.096774|0||0||||||||5900|300|31|0|0|0.096774
T|MSPL|202609|BAOS|ROUND|0|LYNYN|22|1171.32|4000|0|0|4000|3900|0|100|0|0|0|0|0|0.005778|0.019919|0.00704|0.024272|0.007118|0.024539|0.00761|0.026237|0.00875|0.030167|0.290051|0.009363|0.008548|0.029469|0.912951|2600|0.000642|0|1300|0.076923|100|0.0004|0||||||3700|300||||
T|MSPL|202609|BAOS|ROUND|1000|LNYYN|1|1050.9|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.0049|0.01393|-0.0016|-0.004549|0.0152|0.043213|0|0|0.35175|0.0029|0|0|0|3000|0.00145|0|0||0||||||||100|2900|1|0|0|0
T|MSPL|202609|BAOS|ROUND|250|LNNYN|1|294.5|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.0078|-0.026135|-0.0078|-0.026135|-0.0078|-0.026135|-0.0025|-0.008377|-0.0031|-0.010387|0.29845||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAOS|ROUND|250|LNYYN|3|857.54|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001467|0.005161|0.007663|0.026964|0.284203|0.007687|0|0|0|3000|0.003843|0|0||0||||||||2300|700|3|0|0|0
T|MSPL|202609|BAP|ROUND|10000|LNNYN|1|15225.2|40|0|40|0|40|0|0|0|0|0|0|0|-0.17|-0.000447|-0.17|-0.000447|0.47|0.001235|0.47|0.001235|1.94|0.005096|380.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAP|ROUND|10000|LNYYN|106|1611956.8|4240|0|4240|0|3960|0|240|40|0|0|0|0|0.030283|0.00008|0.044623|0.000117|0.100943|0.000265|0.152453|0.000401|0.058396|0.000154|380.255802|1.011038|0.011792|0.000031|0.011664|4240|0.499623|0.160377|0||0||||||||4240|0|106|0|0|0.160377
T|MSPL|202609|BAP|ROUND|10000|LYNYN|1050|15992032.8|42000|0|42000|0|39400|0|2560|40|0|0|0|0|0.726657|0.001909|0.725|0.001905|0.687943|0.001808|0.657486|0.001728|0.693886|0.001823|380.57309|1.335229|0.75939|0.001995|0.568734|30800|0.394136|0.058442|10480|0.133588|720|0.065|0.111111||||||42000|0||||
T|MSPL|202609|BAP|ROUND|20000|LNYYN|33|1156360.8|3040|0|3040|0|2720|0|320|0|0|0|0|0|0.074868|0.000197|0.058026|0.000153|0.115526|0.000304|0.198947|0.000523|0.665263|0.001749|380.331316|1.091316|0.049605|0.00013|0.045455|3040|0.520855|0.105263|0||0||||||||2480|560|33|0|0|0.105263
T|MSPL|202609|BAP|ROUND|20000|LYNYN|81|2832715.2|7440|80|7360|0|7000|0|360|0|0|0|0|0|0.450326|0.001184|0.422935|0.001112|0.350543|0.000921|0.353261|0.000928|0.514457|0.001352|380.470489|1.022174|0.701359|0.001843|0.686144|3440|0.35343|0.023256|3480|0.103448|440|0.08|0||||||5840|1440||||
T|MSPL|202609|BAP|ROUND|200000|LNYYN|3|1627684.8|4240|0|4240|0|4240|0|0|0|0|0|0|0|-0.199245|-0.000521|-0.195094|-0.00051|-0.831132|-0.002171|-0.426981|-0.001115|-1.263962|-0.003302|382.781509|2.355472|0|0|0|4240|1.177736|0|0||0||||||||400|3840|3|0|0|0
T|MSPL|202609|BAP|ROUND|200000|LYNYN|12|5123624|13440|1400|12040|0|12040|0|0|0|0|0|0|0|0.694684|0.00182|0.660299|0.001729|0.677143|0.001774|-0.059203|-0.000155|-0.295947|-0.000775|381.791113|0.902425|0.831661|0.002178|0.921585|3600|0.118333|0|8440|0|0||||||||2640|9400||||
T|MSPL|202609|BAP|ROUND|50000|LNNYN|3|286678.8|760|0|760|0|760|0|0|0|0|0|0|0|-0.361579|-0.000959|-0.543158|-0.00144|-0.488421|-0.001295|-0.571579|-0.001515|-0.458947|-0.001217|377.185||||||||||||||||||||3|0|0|0
T|MSPL|202609|BAP|ROUND|50000|LNYYN|21|1939373.6|5080|80|5000|0|4840|0|160|0|0|0|0|0|0.07912|0.000207|0.0904|0.000237|-0.3752|-0.000983|-0.17656|-0.000463|-0.29968|-0.000785|381.71564|1.03944|0.00208|0.000005|0.002001|5000|0.51868|0.032|0||0||||||||2640|2360|21|0|0|0.032
T|MSPL|202609|BAP|ROUND|50000|LYNYN|36|3285376.8|8640|0|8640|0|8440|0|200|0|0|0|0|0|0.454444|0.001196|0.514259|0.001354|0.508194|0.001338|0.460324|0.001212|0.034167|0.00009|379.911852|0.867685|0.707963|0.001863|0.815921|3960|0.178485|0|4400|0.045455|280|0.06|0||||||4200|4200||||
T|MSPL|202609|BAR|ROUND|1000|LNYYN|4|16794|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.000119|0.0475|0.001132|0.07|0.001668|0.0825|0.001966|41.96875|0.0575|0|0|0|400|0.02875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|BAR|ROUND|1000|LYNYN|1|4311|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000464|0.02|0.000464|0.02|0.000464|0.04|0.000928|0.06|0.001391|43.12|0.02|0.02|0.000464|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BAR|ROUND|5000|LNYYN|3|25546|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.000391|0.023333|0.000548|0.056667|0.001331|42.571667|0.023333|0|0|0|600|0.011667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|BARK|ROUND|1000|LNYYN|1|1031|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.15|0.014388|0.15|0.014388|0.15|0.014388|0.15|0.014388|10.425|0.23|0.01|0.000959|0.043478|100|0.11|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BARK|ROUND|1000|LYNYN|17|25231|2500|0|0|2500|2100|0|400|0|0|0|0|0|-0.0036|-0.000357|0.0008|0.000079|0.002|0.000198|-0.0088|-0.000872|-0.0204|-0.00202|10.0972|0.0784|0.0756|0.007487|0.964286|300|0.011667|0|2200|0.181818|0||||||||2300|200||||
T|MSPL|202609|BARK|ROUND|250|LNNYN|2|1810|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.001665|0.01|0.00111|-0.01|-0.00111|-0.035|-0.003885|-0.095|-0.010544|9.01||||||||||||||||||||2|0|0|0
T|MSPL|202609|BARK|ROUND|250|LNYYN|1|885|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.011299|0.1|0.011299|8.85|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BARK|ROUND|250|LYNYN|30|27045|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.116333|0.012847|0.108667|0.012001|0.101667|0.011228|0.094333|0.010418|0.084333|0.009313|9.055|0.116667|0.108333|0.011964|0.928571|500|0.025|0|2500|0.04|0||||||||3000|0||||
T|MSPL|202609|BARK|ROUND|5000|LYNYN|1|7273|700|0|0|700|700|0|0|0|0|0|0|0|-0.04|-0.00385|-0.06|-0.005775|-0.06|-0.005775|-0.06|-0.005775|-0.01|-0.000962|10.39|0|0|0||0|||700|0|0||||||||700|0||||
T|MSPL|202609|BASV|ROUND|1000|LYNYN|1|3083|100|0|0|100|0|0|100|0|0|0|0|0|0.03|0.000974|0.03|0.000974|0.03|0.000974|0.04|0.001298|0.06|0.001947|30.815|0.03|0.03|0.000974|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|BATL|ROUND|0|LNNYN|1|248|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|1.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|BATL|ROUND|0|LNYYN|16|1958|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.002035|0.006667|0.006104|0.006667|0.006104|1.092222|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|16|0|0|0
T|MSPL|202609|BATL|ROUND|0|LYNYN|129|15319|13200|0|0|13200|12000|0|1200|0|0|0|0|0|0.01|0.008615|0.010152|0.008746|0.010152|0.008746|0.010152|0.008746|0.01|0.008615|1.160758|0.01|0.01|0.008615|1|0|||13200|0.121212|0||||||||13200|0||||
T|MSPL|202609|BATL|ROUND|1000|LNYYN|3|7100|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.168934|0.01|0|0|0|6100|0.005|0|0||0||||||||6100|0|3|0|0|0
T|MSPL|202609|BATL|ROUND|1000|LYNYN|36|83381|72500|0|0|72500|66100|0|6400|0|0|0|0|0|0.009614|0.008365|0.009614|0.008365|0.01|0.008701|0.010166|0.008845|0.00931|0.008101|1.149331|0.01|0.009614|0.008365|0.961379|2800|0.005|0|69700|0.091822|0||||||||72500|0||||
T|MSPL|202609|BATL|ROUND|10000|LYNYN|21|265146|235200|0|0|235200|224200|0|11000|0|0|0|0|0|0.01|0.008878|0.01|0.008878|0.01|0.008878|0.008512|0.007557|0.008512|0.007557|1.126382|0.01|0.01|0.008878|1|0|||235200|0.046769|0||||||||235200|0||||
T|MSPL|202609|BATL|ROUND|20000|LYNYN|2|65169|49900|0|0|49900|49900|0|0|0|0|0|0|0|0.01|0.007651|0.01|0.007651|0.01|0.007651|0.001984|0.001518|0.001984|0.001518|1.306984|0.01|0.01|0.007651|1|0|||49900|0|0||||||||43000|6900||||
T|MSPL|202609|BATL|ROUND|250|LNYYN|3|1479|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007273|0.005407|0|0|1.345|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|3|0|0|0
T|MSPL|202609|BATL|ROUND|250|LYNYN|50|27178|22900|0|0|22900|20700|0|2200|0|0|0|0|0|0.009738|0.008197|0.009738|0.008197|0.010262|0.008639|0.009476|0.007977|0.005895|0.004963|1.187926|0.01|0.01|0.008418|1|0|||22900|0.09607|0||||||||22900|0||||
T|MSPL|202609|BATL|ROUND|5000|LYNYN|26|185444|152600|0|0|152600|149000|0|3600|0|0|0|0|0|0.009646|0.007949|0.010354|0.008532|0.010354|0.008532|0.00886|0.007301|0.008073|0.006653|1.213578|0.01|0.009646|0.007949|0.964613|5400|0.005|0|147200|0.024457|0||||||||152600|0||||
T|MSPL|202609|BATRA|ROUND|10000|LNYYN|5|56274|1000|0|0|1000|800|0|200|0|0|0|0|0|0|0|0|0|0.002|0.000036|0.034|0.000606|0.018|0.000321|56.15|0.348|0|0|0|1000|0.174|0.2|0||0||||||||600|400|5|0|0|0.2
T|MSPL|202609|BATRA|ROUND|10000|LYNYN|5|61153|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.169091|0.003041|0.169091|0.003041|0.160909|0.002894|0.131818|0.00237|0.142727|0.002567|55.61|0.181818|0.169091|0.003041|0.93|400|0.0175|0|700|0|0||||||||900|200||||
T|MSPL|202609|BATRA|ROUND|20000|LNYYN|2|46096|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000696|-0.095|-0.001653|57.4825|0.275|0|0|0|800|0.1375|0|0||0||||||||500|300|2|0|0|0
T|MSPL|202609|BATRA|ROUND|5000|LNNYN|1|5629|100|0|0|100|100|0|0|0|0|0|0|0|-0.06|-0.001066|-0.03|-0.000533|0.01|0.000178|0.01|0.000178|0.01|0.000178|56.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|BATRA|ROUND|5000|LNYYN|10|56041|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.008|-0.000143|-0.009|-0.000161|0.001|0.000018|0.007|0.000125|0.103|0.001838|56.028|0.354|0.01|0.000178|0.028249|1000|0.172|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|BATRA|ROUND|5000|LYNYN|42|234060|4200|0|0|4200|4100|0|100|0|0|0|0|0|0.187381|0.003364|0.196667|0.003531|0.192619|0.003459|0.193333|0.003471|0.182381|0.003275|55.694167|0.247857|0.202143|0.00363|0.815562|2500|0.0384|0|1700|0.058824|0||||||||4200|0||||
T|MSPL|202609|BATRK|ROUND|1000|LNNYN|1|4938|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000608|0.03|0.000608|0.03|0.000608|0.03|0.000608|0.03|0.000608|49.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|BATRK|ROUND|1000|LNYYN|16|79235|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.0075|0.000151|0.0075|0.000151|0.0175|0.000353|0.0225|0.000454|0.090625|0.001827|49.594375|0.175|0.006875|0.000139|0.039286|1600|0.084063|0.5625|0||0||||||||1600|0|16|0|0|0.5625
T|MSPL|202609|BATRK|ROUND|1000|LYNYN|74|365494|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.061892|0.001253|0.061757|0.00125|0.059865|0.001212|0.057027|0.001154|0.022703|0.00046|49.402432|0.09027|0.080541|0.00163|0.892216|1900|0.018947|0|5500|0|0||||||||7400|0||||
T|MSPL|202609|BATRK|ROUND|10000|LNNYN|1|10262|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.001364|0.14|0.002729|0.14|0.002729|0.14|0.002729|-0.22|-0.004288|51.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|BATRK|ROUND|10000|LNYYN|24|268778|5200|100|5100|0|4600|0|500|0|0|0|0|0|0.020196|0.00039|0.028235|0.000546|0.049608|0.000959|0.058627|0.001134|0.04|0.000773|51.722059|0.108431|0.018039|0.000349|0.166365|5100|0.045196|0.098039|0||0||||||||4600|500|24|0|0|0.098039
T|MSPL|202609|BATRK|ROUND|10000|LYNYN|222|2627665|50800|1700|49100|0|46500|0|2600|0|0|0|0|0|0.020081|0.000388|0.017841|0.000345|0.014684|0.000284|-0.003055|-0.000059|-0.049511|-0.000957|51.737841|0.075438|0.070143|0.001356|0.929806|7100|0.01831|0.042254|42000|0.054762|0||||||||45600|4900||||
T|MSPL|202609|BATRK|ROUND|20000|LNYYN|3|68964|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.036154|0.000681|0.106154|0.002|0.126923|0.002391|0.305385|0.005752|53.087692|0.107692|0|0|0|1300|0.053846|0|0||0||||||||500|800|3|0|0|0
T|MSPL|202609|BATRK|ROUND|20000|LYNYN|3|80284|1600|200|1400|0|1400|0|0|0|0|0|0|0|-0.066429|-0.001326|-0.062857|-0.001255|-0.025714|-0.000513|-0.178571|-0.003565|-0.707857|-0.014132|50.087857|0.075714|0.072857|0.001455|0.962264|100|0.02|0|1300|0|0||||||||1600|0||||
T|MSPL|202609|BATRK|ROUND|200000|LNYYN|1|254500|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|-0.19|-0.003739|-0.14|-0.002755|0.04|0.000787|0.17|0.003346|50.81|0.18|0|0|0|5000|0.09|0|0||0||||||||300|4700|1|0|0|0
T|MSPL|202609|BATRK|ROUND|5000|LNNYN|9|51510|1000|100|900|0|900|0|0|0|0|0|0|0|0.021111|0.000408|0.027778|0.000537|0.061111|0.001182|0.033333|0.000645|0.063333|0.001225|51.692778||||||||||||||||||||9|0|0|0
T|MSPL|202609|BATRK|ROUND|5000|LNYYN|87|477411|9200|0|9200|0|8700|0|500|0|0|0|0|0|0.010217|0.000197|0.012174|0.000235|0.03663|0.000706|0.040543|0.000781|0.071087|0.00137|51.898641|0.096196|0.00837|0.000161|0.087006|9000|0.044889|0.055556|200|0|0||||||||9000|200|87|0|0|0.054348
T|MSPL|202609|BATRK|ROUND|5000|LYNYN|473|2604497|50600|0|50600|0|47500|0|3100|0|0|0|0|0|0.06581|0.001279|0.064032|0.001244|0.057095|0.001109|0.051917|0.001009|0.075395|0.001465|51.460148|0.113933|0.086067|0.001673|0.755421|23100|0.031558|0.069264|26000|0.073077|1500|0.016|0.2||||||49500|1100||||
T|MSPL|202609|BATRK|ROUND|50000|LYNYN|4|273397|5400|0|5400|0|3900|0|1500|0|0|0|0|0|0.035|0.000691|0.026667|0.000527|0.039815|0.000786|0.091296|0.001803|0.24037|0.004746|50.644722|0.06463|0.075|0.001481|1.160458|800|0.01|0.375|3400|0.352941|1200|0.03|0||||||2500|1900||||
T|MSPL|202609|BAX|ROUND|1000|LNNYN|36|97785|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.011707|0.000491|0.01439|0.000603|0.017073|0.000716|0.019756|0.000828|0.02|0.000839|23.848902||||||||||||||||||||36|300|300|0.097561
T|MSPL|202609|BAX|ROUND|1000|LNYYN|482|1427186|59600|0|0|59600|56300|0|3300|0|0|0|0|0|-0.000084|-0.000004|0.000772|0.000032|0.005805|0.000242|0.008154|0.000341|0.008188|0.000342|23.946183|0.012869|0.00005|0.000002|0.003911|59400|0.006448|0.060606|0||200|0.005|0||||||59500|100|482|26|26|0.060403
T|MSPL|202609|BAX|ROUND|1000|LYNYN|2046|5791452|242300|0|0|242300|229300|0|13000|0|0|0|0|0|0.008568|0.000358|0.00832|0.000348|0.006979|0.000292|0.005064|0.000212|0.000875|0.000037|23.903562|0.010945|0.009563|0.0004|0.87368|30300|0.006155|0.046205|210000|0.062857|2000|0.0095|0.05||||||241800|400||||
T|MSPL|202609|BAX|ROUND|10000|LNNYN|1|17696|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000791|-0.34|-0.013447|25.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAX|ROUND|10000|LNYYN|47|677546|28500|0|0|28500|24400|0|4100|0|0|0|0|0|0.000491|0.000021|0.002|0.000084|0.004596|0.000193|0.005088|0.000214|0.019193|0.000807|23.773035|0.010421|0|0|0|28500|0.005211|0.196491|0||0||||||||25800|2700|47|500|500|0.196491
T|MSPL|202609|BAX|ROUND|10000|LYNYN|152|2086535|86600|200|0|86400|81200|0|5200|0|0|0|0|0|0.00794|0.00033|0.0075|0.000311|0.004317|0.000179|0.001389|0.000058|-0.006354|-0.000264|24.095081|0.010625|0.010694|0.000444|1.006536|6400|0.005|0.03125|76300|0.058978|3700|0.009459|0.135135||||||82100|4000||||
T|MSPL|202609|BAX|ROUND|20000|LNNYN|2|66892|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.005517|0.000239|0.007586|0.000329|0.045517|0.001973|0.003103|0.000135|-0.007241|-0.000314|23.06569||||||||||||||||||||2|0|0|0
T|MSPL|202609|BAX|ROUND|20000|LNYYN|35|1097538|46200|300|0|45900|40800|0|5100|0|0|0|0|0|0.001917|0.000081|0.004336|0.000183|0.005272|0.000222|0.006972|0.000293|0.04|0.001684|23.755087|0.010784|0|0|0|45900|0.005392|0.111111|0||0||||||||41600|4600|35|0|0|0.111111
T|MSPL|202609|BAX|ROUND|20000|LYNYN|51|1329928|55200|3200|0|52000|48000|0|4000|0|0|0|0|0|0.001135|0.000047|0.000731|0.00003|0.002865|0.000119|0.004519|0.000187|0.002327|0.000096|24.159087|0.009788|0.009077|0.000376|0.927308|6300|0.005|0|44400|0.09009|1300|0.01|0||||||51300|3100||||
T|MSPL|202609|BAX|ROUND|200000|LYNYN|1|276360|12000|0|0|12000|12000|0|0|0|0|0|0|0|0.003917|0.00017|0.003917|0.00017|0.003917|0.00017|0.003917|0.00017|0.003917|0.00017|23.025|0.01|0.003917|0.00017|0.391667|7300|0.005|0|4700|0|0||||||||12000|0||||
T|MSPL|202609|BAX|ROUND|5000|LNNYN|6|44734|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.001579|0.000067|0.002105|0.000089|0.005789|0.000246|-0.021579|-0.000917|-0.058421|-0.002482|23.542368||||||||||||||||||||6|300|300|0.157895
T|MSPL|202609|BAX|ROUND|5000|LNYYN|97|717361|29800|0|0|29800|29200|0|600|0|0|0|0|0|0.001342|0.000056|0.003826|0.000159|0.009027|0.000375|0.008389|0.000348|0.001342|0.000056|24.072953|0.012685|0.000101|0.000004|0.007937|29500|0.006356|0.020339|300|0|0||||||||29200|600|97|0|0|0.020134
T|MSPL|202609|BAX|ROUND|5000|LYNYN|413|3053801|128300|500|0|127800|123200|0|4600|0|0|0|0|0|0.007606|0.00032|0.006768|0.000284|0.004836|0.000203|0.001416|0.00006|-0.003083|-0.00013|23.798236|0.010039|0.009593|0.000403|0.955573|12300|0.005|0.03252|112200|0.040998|3300|0.01|0.090909||||||127400|700||||
T|MSPL|202609|BAX|ROUND|50000|LNNYN|1|60200|2500|2000|0|500|500|0|0|0|0|0|0|0|0.01|0.000415|0.05|0.002076|0.01|0.000415|0.07|0.002906|0.12|0.004982|24.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|BAX|ROUND|50000|LNYYN|3|204010|8700|0|0|8700|8700|0|0|0|0|0|0|0|-0.022989|-0.000981|-0.022989|-0.000981|0.00046|0.00002|0.050345|0.002147|0.044598|0.001902|23.444425|0.01|0|0|0|8700|0.005|0|0||0||||||||7100|1600|3|0|0|0
T|MSPL|202609|BAX|ROUND|50000|LYNYN|12|1272164|54300|6200|0|48100|48100|0|0|0|0|0|0|0|0.0021|0.00009|0.003846|0.000164|0.004262|0.000182|0.021185|0.000906|0.002474|0.000106|23.385873|0.01|0.006881|0.000294|0.68815|15000|0.005|0|33100|0|0||||||||31100|17300||||
T|MSPL|202609|BB|ROUND|1000|LNNYN|14|31718|4000|0|0|4000|3600|0|400|0|0|0|0|0|-0.0025|-0.000315|0|0|0.0045|0.000567|0.01375|0.001734|-0.0035|-0.000441|7.93025||||||||||||||||||||14|400|400|0.1
T|MSPL|202609|BB|ROUND|1000|LNYYN|201|518246.51|62688|388|0|62300|57600|0|4700|0|0|0|0|0|0.000658|0.00008|0.001011|0.000122|0.0061|0.000738|0.007464|0.000903|0.0061|0.000738|8.26927|0.010321|0.000578|0.00007|0.055988|60300|0.005166|0.086235|400|0|1600|0.005|0.3125||||||62188|0|201|727|652|0.091493
T|MSPL|202609|BB|ROUND|1000|LYNYN|655|1658533|205000|400|0|204600|187300|0|16600|700|0|0|0|0|0.007923|0.000979|0.007111|0.000879|0.005274|0.000652|0.003216|0.000397|0.000049|0.000006|8.091371|0.009907|0.009712|0.0012|0.980266|6800|0.005294|0.117647|194900|0.14315|2900|0.005517|0||||||204400|500||||
T|MSPL|202609|BB|ROUND|10000|LNNYN|5|73070|8600|0|0|8600|5300|0|3300|0|0|0|0|0|0.006279|0.000739|0.006279|0.000739|-0.010233|-0.001205|-0.004302|-0.000507|0.042907|0.005053|8.491512||||||||||||||||||||5|3300|3300|0.383721
T|MSPL|202609|BB|ROUND|10000|LNYYN|27|357211|42900|0|0|42900|41400|0|1500|0|0|0|0|0|0.001305|0.000157|0.001772|0.000213|0.007879|0.000946|-0.000373|-0.000045|0.021678|0.002603|8.329522|0.01|0|0|0|42900|0.005|0.034965|0||0||||||||42900|0|27|0|0|0.034965
T|MSPL|202609|BB|ROUND|10000|LYNYN|85|1080771|131200|1500|0|129700|125100|0|4600|0|0|0|0|0|0.00559|0.000679|0.006214|0.000755|0.005374|0.000653|0.015397|0.00187|-0.003531|-0.000429|8.235867|0.010239|0.009969|0.00121|0.973645|3500|0.005|0|126200|0.03645|0||||||||130100|1100||||
T|MSPL|202609|BB|ROUND|20000|LNYYN|28|899974|107800|0|0|107800|83400|0|24400|0|0|0|0|0|0|0|-0.000009|-0.000001|-0.004258|-0.00051|0.008154|0.000976|0.037365|0.004474|8.351679|0.010724|0|0|0|107800|0.005362|0.270872|0||0||||||||103900|3900|28|2250|1500|0.270872
T|MSPL|202609|BB|ROUND|20000|LYNYN|22|661235|78900|0|0|78900|69700|0|9200|0|0|0|0|0|0.008631|0.00103|0.008631|0.00103|0.006705|0.0008|-0.001369|-0.000163|0.007186|0.000857|8.382852|0.009556|0.009556|0.00114|1|0|||78900|0.116603|0||||||||77800|1100||||
T|MSPL|202609|BB|ROUND|250|LNNYN|27|21090|2700|0|0|2700|2500|0|200|0|0|0|0|0|0|0|0|0|0.003704|0.000474|0.00963|0.001233|-0.002963|-0.000379|7.812037||||||||||||||||||||27|200|200|0.074074
T|MSPL|202609|BB|ROUND|250|LNYYN|259|211384.13|25921|21|0|25900|24900|0|1000|0|0|0|0|0|-0.000309|-0.000038|-0.000077|-0.000009|0.004363|0.000535|0.004208|0.000516|0.002819|0.000346|8.156139|0.010116|0.000116|0.000014|0.01145|25700|0.005058|0.042802|100|0|100|0.005|0||||||25921|0|259|0|0|0.042471
T|MSPL|202609|BB|ROUND|250|LYNYN|1541|1242622|154100|0|0|154100|143300|0|10700|100|0|0|0|0|0.008851|0.001097|0.0083|0.001029|0.005886|0.00073|0.00401|0.000497|0.00218|0.00027|8.065101|0.009916|0.009442|0.001171|0.952225|7800|0.005128|0.064103|145800|0.092593|500|0.007|0||||||154100|0||||
T|MSPL|202609|BB|ROUND|5000|LNNYN|4|24446|3000|0|0|3000|2300|0|700|0|0|0|0|0|0.000667|0.000082|0.000667|0.000082|0.007333|0.0009|0.034|0.004171|-0.012667|-0.001554|8.151667||||||||||||||||||||4|0|0|0.233333
T|MSPL|202609|BB|ROUND|5000|LNYYN|74|507884.48|60148|48|0|60100|54800|0|5300|0|0|0|0|0|0.000233|0.000028|0.000566|0.000067|0.001631|0.000193|0.01223|0.001448|-0.004775|-0.000565|8.446572|0.010815|0|0|0|60100|0.005408|0.12812|0||0||||||||59948|200|74|750|0|0.12812
T|MSPL|202609|BB|ROUND|5000|LYNYN|158|1082578|130200|200|0|130000|123700|0|6300|0|0|0|0|0|0.006946|0.000835|0.0069|0.00083|0.003085|0.000371|0.005023|0.000604|0.002677|0.000322|8.317081|0.010408|0.009908|0.001191|0.951959|6500|0.005|0|123500|0.051012|0||||||||129100|1100||||
T|MSPL|202609|BB|ROUND|50000|LNYYN|6|592647|71300|0|0|71300|71300|0|0|0|0|0|0|0|-0.002553|-0.000307|-0.002553|-0.000307|-0.000365|-0.000044|0.008079|0.000972|0.020561|0.002473|8.314705|0.01|0|0|0|71300|0.005|0|0||0||||||||71300|0|6|0|0|0
T|MSPL|202609|BB|ROUND|50000|LYNYN|18|1563370|182500|300|0|182200|169700|0|12500|0|0|0|0|0|0.005346|0.000624|0.007684|0.000897|0.006581|0.000768|0.016021|0.001869|0.027876|0.003253|8.570305|0.010587|0.011762|0.001372|1.110938|0|||171500|0.072886|10700|0.01|0||||||168500|3500||||
T|MSPL|202609|BBAI|ROUND|1000|LNNYN|22|58596|20600|0|0|20600|19100|0|1500|0|0|0|0|0|0.008252|0.002897|0.007282|0.002557|0.004466|0.001568|0.004466|0.001568|0.001553|0.000545|2.848204||||||||||||||||||||22|1500|1500|0.072816
T|MSPL|202609|BBAI|ROUND|1000|LNYYN|135|280114.65|99268|568|0|98700|88800|0|9900|0|0|0|0|0|-0.000041|-0.000014|0.000243|0.000086|0.001662|0.000589|0.00229|0.000812|0.002391|0.000848|2.821292|0.01|0.000223|0.000079|0.02229|97600|0.005|0.101434|0||1100|0.005|0||||||99268|0|135|0|0|0.100304
T|MSPL|202609|BBAI|ROUND|1000|LYNYN|652|1302117|462700|800|0|461900|435800|0|26100|0|0|0|0|0|0.008601|0.003056|0.008545|0.003036|0.008207|0.002916|0.008714|0.003096|0.006164|0.00219|2.814243|0.009794|0.008664|0.003079|0.884615|52200|0.005|0.047893|409700|0.060532|0||||||||462700|0||||
T|MSPL|202609|BBAI|ROUND|10000|LNNYN|3|52218|18700|0|0|18700|18700|0|0|0|0|0|0|0|0.003155|0.001128|0.003155|0.001128|0.003155|0.001128|0.003155|0.001128|0.003155|0.001128|2.797406||||||||||||||||||||3|0|0|0
T|MSPL|202609|BBAI|ROUND|10000|LNYYN|7|101771|35500|0|0|35500|26600|0|8900|0|0|0|0|0|0|0|0|0|0|0|0.003211|0.00112|0.005183|0.001808|2.86669|0.01|0|0|0|35500|0.005|1.219718|0||0||||||||35500|0|7|0|0|1.219718
T|MSPL|202609|BBAI|ROUND|10000|LYNYN|50|693443|246100|0|0|246100|237400|0|8700|0|0|0|0|0|0.00783|0.002782|0.007473|0.002655|0.004872|0.001731|0.003328|0.001182|0.002808|0.000998|2.814508|0.01|0.01|0.003553|1|0|||246100|0.035351|0||||||||246100|0||||
T|MSPL|202609|BBAI|ROUND|20000|LNYYN|6|153465|54500|0|0|54500|46900|0|7600|0|0|0|0|0|0|0|0|0|0|0|-0.003303|-0.001173|0.003633|0.00129|2.815752|0.01|0|0|0|54500|0.005|0.13945|0||0||||||||54500|0|6|0|0|0.13945
T|MSPL|202609|BBAI|ROUND|20000|LYNYN|25|728673|259300|0|0|259300|259300|0|0|0|0|0|0|0|0.007054|0.002513|0.006259|0.00223|0.007169|0.002554|0.006483|0.00231|0.004138|0.001474|2.806543|0.01|0.009637|0.003434|0.963749|9400|0.005|0|249900|0|0||||||||259300|0||||
T|MSPL|202609|BBAI|ROUND|250|LNNYN|23|11191|3900|200|0|3700|3000|0|700|0|0|0|0|0|0.008378|0.002928|0.008378|0.002928|0.010541|0.003683|0.006757|0.002361|0.005676|0.001983|2.861757||||||||||||||||||||23|700|700|0.189189
T|MSPL|202609|BBAI|ROUND|250|LNYYN|651|276504.48|97069|569|0|96500|89600|0|6900|0|0|0|0|0|0.000041|0.000015|0.000311|0.000109|0.00199|0.000699|0.004891|0.001717|0.006301|0.002212|2.848244|0.01|0|0|0|96500|0.005|0.074611|0||0||||||||97069|0|651|0|0|0.074611
T|MSPL|202609|BBAI|ROUND|250|LYNYN|5781|2140388|756500|200|0|756300|703700|0|52300|300|0|0|0|0|0.00876|0.003096|0.008731|0.003086|0.008429|0.002979|0.008048|0.002844|0.008881|0.003139|2.829531|0.009958|0.008773|0.003101|0.881025|89600|0.005|0.065848|666700|0.096745|0||||||||756500|0||||
T|MSPL|202609|BBAI|ROUND|5000|LNNYN|16|96852|34400|0|0|34400|30100|0|4300|0|0|0|0|0|0.009971|0.003537|0.009971|0.003537|0.009971|0.003537|0.008285|0.002939|0.002645|0.000938|2.819331||||||||||||||||||||16|4300|4300|0.125
T|MSPL|202609|BBAI|ROUND|5000|LNYYN|14|93501|32900|0|0|32900|30900|0|2000|0|0|0|0|0|0|0|0|0|-0.000729|-0.000257|0.002432|0.000856|-0.001337|-0.000471|2.841535|0.01|0|0|0|32900|0.005|0.06079|0||0||||||||32900|0|14|0|0|0.06079
T|MSPL|202609|BBAI|ROUND|5000|LYNYN|120|832089|293900|0|0|293900|292000|0|1900|0|0|0|0|0|0.00867|0.003063|0.008173|0.002888|0.007656|0.002705|0.005737|0.002027|0.007792|0.002753|2.829986|0.009575|0.009068|0.003204|0.94705|14900|0.005|0|279000|0.00681|0||||||||293900|0||||
T|MSPL|202609|BBAI|ROUND|50000|LYNYN|12|891819|316100|0|0|316100|316100|0|0|0|0|0|0|0|0.005267|0.001868|0.005489|0.001946|0.005489|0.001946|0.005489|0.001946|0.001066|0.000378|2.820166|0.01|0.01|0.003546|1|0|||316100|0|0||||||||316100|0||||
T|MSPL|202609|BBAR|ROUND|1000|LNNYN|7|12908|900|0|900|0|800|0|100|0|0|0|0|0|0.01|0.000697|0.006667|0.000465|0.015556|0.001085|0.016667|0.001162|0.063333|0.004417|14.337778||||||||||||||||||||7|100|100|0.111111
T|MSPL|202609|BBAR|ROUND|1000|LNYYN|159|314186|22000|200|21800|0|20300|0|1500|0|0|0|0|0|0.000826|0.000058|0.000413|0.000029|0.003716|0.00026|0.010183|0.000713|0.023899|0.001673|14.282064|0.040917|0.000826|0.000058|0.020179|21800|0.020046|0.068807|0||0||||||||21600|400|159|0|0|0.068807
T|MSPL|202609|BBAR|ROUND|1000|LYNYN|600|1169817|81400|800|80600|0|77200|0|3400|0|0|0|0|0|0.018871|0.001313|0.018424|0.001282|0.018238|0.001269|0.01505|0.001047|0.020372|0.001418|14.369522|0.041675|0.034442|0.002397|0.826436|19300|0.016606|0.036269|59200|0.045608|2100|0.01381|0.142857||||||78000|3100||||
T|MSPL|202609|BBAR|ROUND|10000|LYNYN|12|153322|10400|0|10400|0|10400|0|0|0|0|0|0|0|0.008942|0.000606|0.004135|0.00028|0.002692|0.000183|0.012019|0.000815|0.027885|0.001891|14.746923|0.043269|0.039615|0.002686|0.915556|1900|0.01|0|8500|0|0||||||||9700|700||||
T|MSPL|202609|BBAR|ROUND|20000|LYNYN|1|24000|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000666|-0.01|-0.000666|0.02|0.001331|0.02|0.001331|0.13|0.008652|15.025|0.05|0.05|0.003328|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|BBAR|ROUND|5000|LNNYN|3|20060|1500|300|1200|0|1200|0|0|0|0|0|0|0|0.015833|0.00122|0.02|0.001541|0.026667|0.002055|0.015833|0.00122|0.0225|0.001734|12.975833||||||||||||||||||||3|0|0|0
T|MSPL|202609|BBAR|ROUND|5000|LNYYN|12|77963|5500|0|5500|0|5100|0|400|0|0|0|0|0|0.008|0.000565|0.012|0.000847|0.012|0.000847|0.023636|0.001668|0.011091|0.000783|14.168364|0.050545|0.002909|0.000205|0.057554|5500|0.023818|0.072727|0||0||||||||3700|1800|12|0|0|0.072727
T|MSPL|202609|BBAR|ROUND|5000|LYNYN|54|354051|25600|1600|24000|0|22300|0|1700|0|0|0|0|0|-0.004458|-0.000322|-0.003417|-0.000247|-0.005875|-0.000425|-0.006625|-0.000479|-0.02125|-0.001536|13.835354|0.035292|0.033292|0.002406|0.943329|1800|0.013333|0|22200|0.076577|0||||||||24000|1200||||
T|MSPL|202609|BBAX|ROUND|10000|LNYYN|6|88860|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.005714|-0.00009|-0.005|-0.000079|0.005|0.000079|63.482857|0.037143|0|0|0|1400|0.018571|0|0||0||||||||1400|0|6|0|0|0
T|MSPL|202609|BBAX|ROUND|5000|LNYYN|21|133756|2100|0|0|2100|2000|0|100|0|0|0|0|0|0|0|-0.000476|-0.000007|-0.004762|-0.000075|-0.012381|-0.000194|0.011429|0.000179|63.704762|0.040952|0|0|0|2100|0.020476|0.047619|0||0||||||||2100|0|21|0|0|0.047619
T|MSPL|202609|BBAX|ROUND|5000|LYNYN|13|81529|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.044615|0.000711|0.040769|0.00065|0.031538|0.000503|0.026923|0.000429|0.022308|0.000356|62.733077|0.050769|0.044615|0.000711|0.878788|400|0.01|0.25|900|0|0||||||||1300|0||||
T|MSPL|202609|BBCA|ROUND|10000|LNYYN|14|144136|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.018571|0.00018|0.014286|0.000139|0.008571|0.000083|-0.005|-0.000049|0.000714|0.000007|102.955714|0.077143|0.000714|0.000007|0.009259|1400|0.038214|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|BBCA|ROUND|10000|LYNYN|222|2300492|22200|0|0|22200|21400|0|800|0|0|0|0|0|0.056261|0.000543|0.055766|0.000538|0.056261|0.000543|0.055315|0.000534|0.059324|0.000572|103.626419|0.071667|0.057748|0.000557|0.805783|9400|0.017447|0.021277|12600|0.047619|200|0.0475|0||||||22200|0||||
T|MSPL|202609|BBCA|ROUND|20000|LNYYN|5|134984|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.002308|-0.000022|-0.032308|-0.000311|0.000769|0.000007|0.025385|0.000245|103.817308|0.106923|0|0|0|1300|0.053462|0|0||0||||||||1100|200|5|0|0|0
T|MSPL|202609|BBCA|ROUND|20000|LYNYN|17|416992|4000|200|0|3800|3400|0|400|0|0|0|0|0|0.064474|0.000619|0.065263|0.000626|0.072105|0.000692|0.077632|0.000745|0.101316|0.000972|104.233816|0.076579|0.063684|0.000611|0.831615|1200|0.020417|0.083333|2600|0.115385|0||||||||3700|300||||
T|MSPL|202609|BBCA|ROUND|50000|LNYYN|2|218759|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|-0.000952|-0.000009|-0.04381|-0.000421|0.261429|0.00251|104.171429|0.084762|0|0|0|2100|0.042381|0|0||0||||||||1500|600|2|0|0|0
T|MSPL|202609|BBCA|ROUND|50000|LYNYN|1|52100|500|0|0|500|500|0|0|0|0|0|0|0|0.026|0.00025|0.026|0.00025|0.026|0.00025|-0.094|-0.000902|0.036|0.000346|104.18|0.04|0.036|0.000346|0.9|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|BBCP|ROUND|1000|LNNYN|1|1028|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000972|0.01|0.000972|10.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|BBCP|ROUND|1000|LNYYN|43|71424|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.004857|0.000476|0.004429|0.000434|0.01|0.000979|0.009857|0.000965|0.016429|0.001609|10.212143|0.052571|-0.001|-0.000098|-0.019022|7000|0.026786|0.028571|0||0||||||||6600|400|43|0|0|0.028571
T|MSPL|202609|BBCP|ROUND|1000|LYNYN|111|142405|14000|0|0|14000|13000|0|1000|0|0|0|0|0|0.028071|0.002758|0.028786|0.002828|0.0285|0.0028|0.019714|0.001937|0.024571|0.002414|10.178821|0.038214|0.031143|0.00306|0.814953|3200|0.015469|0.125|10800|0.055556|0||||||||13600|400||||
T|MSPL|202609|BBCP|ROUND|10000|LYNYN|1|10380|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.05|-0.004812|-0.05|-0.004812|-0.06|-0.005775|-0.06|-0.005775|-0.06|-0.005775|10.39|0.02|0.02|0.001925|1|0|||1000|0|0||||||||200|800||||
T|MSPL|202609|BBCP|ROUND|20000|LYNYN|1|22770|2200|0|0|2200|0|0|2200|0|0|0|0|0|0.02|0.001931|0.02|0.001931|0|0|0.02|0.001931|0.06|0.005792|10.36|0.02|0.02|0.001931|1|0|||2200|1|0||||||||700|1500||||
T|MSPL|202609|BBCP|ROUND|250|LNNYN|1|898|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.002228|0.01|0.001114|0.08|0.008914|0.08|0.008914|0.08|0.008914|8.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|BBCP|ROUND|250|LNYYN|29|27870|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.002759|0.000287|0.003448|0.000359|0.018621|0.001938|0.018966|0.001974|0.044483|0.004629|9.60931|0.068966|0.005172|0.000538|0.075|2700|0.034259|0|200|0|0||||||||2900|0|29|0|0|0
T|MSPL|202609|BBCP|ROUND|250|LYNYN|82|79051|8200|0|0|8200|7600|0|600|0|0|0|0|0|0.037561|0.003889|0.038049|0.00394|0.037439|0.003877|0.036585|0.003788|0.030366|0.003144|9.657378|0.053293|0.04561|0.004723|0.855835|1800|0.019167|0.111111|6100|0.065574|300|0.01|0||||||8200|0||||
T|MSPL|202609|BBCP|ROUND|5000|LNYYN|4|26543|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.002963|-0.0003|-0.002963|-0.0003|0.118519|0.011983|0.128148|0.012956|0.407037|0.041153|9.890926|0.146296|0|0|0|2700|0.073148|0|0||0||||||||1600|1100|4|0|0|0
T|MSPL|202609|BBCP|ROUND|5000|LYNYN|4|31754|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.012941|0.001381|0.027647|0.002951|0.021765|0.002323|0.020588|0.002198|-0.016176|-0.001727|9.368382|0.060882|0.060882|0.006499|1|0|||3400|0|0||||||||1800|1600||||
T|MSPL|202609|BBD|ROUND|1000|LNNYN|2|2788|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.002874|0.01|0.002874|0.01|0.002874|0.01|0.002874|0.015|0.00431|3.48||||||||||||||||||||2|0|0|0
T|MSPL|202609|BBD|ROUND|1000|LNYYN|273|549027.32|158568|368|0|158200|150600|0|7600|0|0|0|0|0|0|0|0|0|0.000834|0.000241|0.003755|0.001085|0.007067|0.002042|3.461018|0.01|0|0|0|158200|0.005|0.04804|0||0||||||||158568|0|273|0|0|0.04804
T|MSPL|202609|BBD|ROUND|1000|LYNYN|1069|2199956|636700|2400|0|634300|589000|0|45300|0|0|0|0|0|0.008688|0.002514|0.008543|0.002472|0.007933|0.002295|0.007359|0.002129|0.006089|0.001762|3.455964|0.009983|0.009262|0.00268|0.927827|46200|0.005|0.08658|587700|0.075549|400|0.00625|0||||||636700|0||||
T|MSPL|202609|BBD|ROUND|10000|LNNYN|4|62845|18100|4100|0|14000|14000|0|0|0|0|0|0|0|0.005571|0.00161|0.005571|0.00161|0.005571|0.00161|0.005571|0.00161|0.005571|0.00161|3.461143||||||||||||||||||||4|0|0|0
T|MSPL|202609|BBD|ROUND|10000|LNYYN|16|219418.64|63176|76|0|63100|59300|0|3800|0|0|0|0|0|0|0|0.001014|0.000292|0.002219|0.000639|0.001997|0.000575|0.006244|0.001799|3.471181|0.01|0|0|0|63100|0.005|0.060222|0||0||||||||63176|0|16|0|0|0.060222
T|MSPL|202609|BBD|ROUND|10000|LYNYN|330|4799474|1387300|16000|0|1371300|1299400|0|71900|0|0|0|0|0|0.00628|0.001814|0.005322|0.001537|0.004211|0.001216|0.002704|0.000781|0.003522|0.001018|3.461475|0.009731|0.008738|0.002524|0.898007|136100|0.005|0.122704|1235200|0.044689|0||||||||1387300|0||||
T|MSPL|202609|BBD|ROUND|20000|LNNYN|5|128068|36800|0|0|36800|36800|0|0|0|0|0|0|0|0.00375|0.001076|0.00375|0.001076|0.00375|0.001076|0.00375|0.001076|0.00375|0.001076|3.485109||||||||||||||||||||5|0|0|0
T|MSPL|202609|BBD|ROUND|20000|LNYYN|12|329066|97700|0|0|97700|97700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002108|0.000626|0.012938|0.003843|3.3663|0.01|0|0|0|97700|0.005|0|0||0||||||||97700|0|12|0|0|0
T|MSPL|202609|BBD|ROUND|20000|LYNYN|163|4532929|1300700|21300|0|1279400|1245600|0|33800|0|0|0|0|0|0.006065|0.001741|0.004682|0.001344|0.004022|0.001154|0.00204|0.000586|0.002439|0.0007|3.484027|0.009898|0.009774|0.002805|0.987523|29000|0.005|0|1243800|0.027175|6600|0.01|0||||||1300700|0||||
T|MSPL|202609|BBD|ROUND|200000|LYNYN|13|4495740|1302700|0|0|1302700|1302700|0|0|0|0|0|0|0|0.009988|0.002897|0.009988|0.002897|0.009988|0.002897|0.008452|0.002452|0.012395|0.003596|3.447352|0.01|0.009988|0.002897|0.998772|1600|0.005|0|1301100|0|0||||||||1302700|0||||
T|MSPL|202609|BBD|ROUND|250|LNNYN|6|2458|700|100|0|600|200|0|400|0|0|0|0|0|0.008333|0.002381|0.008333|0.002381|0.011667|0.003333|0.011667|0.003333|0.005|0.001429|3.5||||||||||||||||||||6|500|500|0.666667
T|MSPL|202609|BBD|ROUND|250|LNYYN|684|284885|81800|0|0|81800|76900|0|4800|100|0|0|0|0|0|0|0.000024|0.000007|0.000831|0.000239|0.002763|0.000793|0.005403|0.001551|3.483606|0.01|0|0|0|81800|0.005|0.07335|0||0||||||||81800|0|684|0|0|0.07335
T|MSPL|202609|BBD|ROUND|250|LYNYN|16159|5805844|1681200|0|0|1681200|1604800|0|76200|200|0|0|0|0|0.008624|0.002497|0.008392|0.00243|0.007256|0.002101|0.006436|0.001864|0.006486|0.001878|3.453101|0.009988|0.008663|0.002509|0.867318|223000|0.005|0.035874|1458100|0.049791|100|0.01|0||||||1681200|0||||
T|MSPL|202609|BBD|ROUND|5000|LNYYN|21|150530.83|43667|67|0|43600|41500|0|2100|0|0|0|0|0|0|0|0|0|0.003532|0.001025|0.006743|0.001957|0.005092|0.001478|3.445528|0.01|0|0|0|43600|0.005|0.048165|0||0||||||||43667|0|21|0|0|0.048165
T|MSPL|202609|BBD|ROUND|5000|LYNYN|204|1466807|424000|2900|0|421100|396300|0|24800|0|0|0|0|0|0.007685|0.00222|0.00758|0.00219|0.006583|0.001902|0.005975|0.001726|0.003771|0.00109|3.461286|0.01|0.009418|0.002721|0.941819|24500|0.005|0.004082|396600|0.062279|0||||||||424000|0||||
T|MSPL|202609|BBD|ROUND|50000|LNYYN|4|430562|125600|0|0|125600|75600|0|50000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006003|0.001751|3.428631|0.01|0|0|0|125600|0.005|0.398089|0||0||||||||125600|0|4|0|0|0.398089
T|MSPL|202609|BBD|ROUND|50000|LYNYN|61|5093089|1467600|13400|0|1454200|1372500|0|81700|0|0|0|0|0|0.006652|0.001917|0.006363|0.001834|0.004443|0.001281|0.003742|0.001079|-0.002475|-0.000713|3.469021|0.01|0.009999|0.002882|0.999931|100|0.005|0|1454100|0.056186|0||||||||1467600|0||||
T|MSPL|202609|BBDC|ROUND|1000|LNNYN|4|11237|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.01|0.001157|0.01|0.001157|0.01|0.001157|-0.000769|-0.000089|0.014615|0.001692|8.640385||||||||||||||||||||4|200|200|0.153846
T|MSPL|202609|BBDC|ROUND|1000|LNYYN|17|43795|4900|0|0|4900|3500|0|1400|0|0|0|0|0|0.001633|0.000183|0.00449|0.000502|0.005306|0.000593|0.005306|0.000593|0.007755|0.000867|8.941327|0.010816|0|0|0|4900|0.005408|0.285714|0||0||||||||4900|0|17|0|0|0.285714
T|MSPL|202609|BBDC|ROUND|1000|LYNYN|50|148102|16700|400|0|16300|14800|0|1500|0|0|0|0|0|0.001595|0.00018|0.001595|0.00018|0.003313|0.000374|0.003804|0.000429|0.001534|0.000173|8.868742|0.009509|0.008589|0.000968|0.903226|1500|0.005|0.266667|14800|0.074324|0||||||||16700|0||||
T|MSPL|202609|BBDC|ROUND|10000|LNYYN|1|19719|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.02|0.002131|0|0|0|0|0|0|0.02|0.002131|9.385|0.01|0|0|0|2100|0.005|0|0||0||||||||1000|1100|1|0|0|0
T|MSPL|202609|BBDC|ROUND|10000|LYNYN|3|44087|4900|0|0|4900|4900|0|0|0|0|0|0|0|-0.01|-0.001112|-0.01|-0.001112|-0.01|-0.001112|-0.016939|-0.001884|-0.025102|-0.002791|8.992347|0.01|0.01|0.001112|1|0|||4900|0|0||||||||4600|300||||
T|MSPL|202609|BBDC|ROUND|20000|LYNYN|2|59113|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.007538|0.000829|0.007538|0.000829|0.007538|0.000829|-0.002|-0.00022|0.008462|0.00093|9.094077|0.01|0.007538|0.000829|0.753846|1600|0.005|0|4900|0|0||||||||5800|700||||
T|MSPL|202609|BBDC|ROUND|250|LNNYN|5|4340|500|0|0|500|400|0|100|0|0|0|0|0|0.008|0.000922|0.008|0.000922|0.016|0.001843|0.012|0.001382|0.02|0.002304|8.681||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|BBDC|ROUND|250|LNYYN|36|31945|3600|0|0|3600|3500|0|100|0|0|0|0|0|0.000556|0.000063|0.000556|0.000063|0.003611|0.000407|0.002778|0.000313|0.003611|0.000407|8.87625|0.010833|0|0|0|3600|0.005417|0.027778|0||0||||||||3600|0|36|0|0|0.027778
T|MSPL|202609|BBDC|ROUND|250|LYNYN|148|130177|14800|0|0|14800|13500|0|1300|0|0|0|0|0|0.006622|0.000753|0.006757|0.000768|0.007973|0.000906|0.009459|0.001075|0.011351|0.00129|8.796689|0.009865|0.008243|0.000937|0.835616|2400|0.005|0.083333|12400|0.096774|0||||||||14800|0||||
T|MSPL|202609|BBDC|ROUND|5000|LNNYN|1|5262|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00114|0.01|0.00114|0.01|0.00114|0.01|0.00114|0.01|0.00114|8.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|BBDC|ROUND|5000|LNYYN|2|13167|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.783|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|2|0|0|0
T|MSPL|202609|BBDC|ROUND|5000|LYNYN|48|387143|43700|5400|0|38300|35300|0|3000|0|0|0|0|0|0.000131|0.000015|0.000653|0.000074|0.000418|0.000047|-0.000026|-0.000003|0.005796|0.000654|8.861005|0.009217|0.009164|0.001034|0.994334|2200|0.005|0|35100|0.08547|1000|0.01|1||||||42400|700||||
T|MSPL|202609|BBDO|ROUND|1000|LNYYN|1|1890|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.16|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|BBDO|ROUND|250|LYNYN|14|4297|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.022857|0.007407|0.022857|0.007407|0.022857|0.007407|0.027143|0.008795|0.030714|0.009953|3.086071|0.033571|0.022857|0.007407|0.680851|500|0.015|0|900|0.111111|0||||||||1400|0||||
T|MSPL|202609|BBEM|ROUND|5000|LYNYN|4|31162|400|0|0|400|400|0|0|0|0|0|0|0|0.17|0.00218|0.17|0.00218|0.165|0.002116|0.16|0.002051|0.1425|0.001827|77.9925|0.175|0.17|0.00218|0.971429|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|BBEU|ROUND|10000|LYNYN|2|31340|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.00051|0.04|0.00051|0.02|0.000255|0.005|0.000064|-0.03|-0.000383|78.36|0.04|0.04|0.00051|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|BBEU|ROUND|20000|LYNYN|1|23166|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|-0.05|-0.000648|-0.01|-0.00013|-0.18|-0.002331|77.215|0.01|0.01|0.00013|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BBEU|ROUND|5000|LNYYN|2|15599|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.005|0.000064|0.16|0.002051|0.05|0.000641|0.05|0.000641|78.015|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BBEU|ROUND|5000|LYNYN|12|93611|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0325|0.000417|0.026667|0.000342|0.019167|0.000246|0.018333|0.000235|0.02|0.000256|78.0025|0.036667|0.036667|0.00047|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|BBGI|ROUND|1000|LNYYN|6|10043|600|0|0|600|600|0|0|0|0|0|0|0|0.478333|0.028269|0.47|0.027776|0.486667|0.028761|0.455|0.02689|0.403333|0.023836|16.920833|0.808333|0.478333|0.028269|0.591753|600|0.165|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|BBGI|ROUND|1000|LYNYN|11|22067|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.299231|0.017517|0.328462|0.019228|0.387692|0.022695|0.361538|0.021164|0.133077|0.00779|17.082692|0.397692|0.382308|0.02238|0.961315|200|0.05|0|1100|0|0||||||||1200|100||||
T|MSPL|202609|BBH|ROUND|20000|LYNYN|3|72211|300|0|0|300|300|0|0|0|0|0|0|0|0.276667|0.00115|0.26|0.00108|0.236667|0.000983|0.12|0.000499|0.17|0.000706|240.638333|0.296667|0.296667|0.001233|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BBIO|ROUND|10000|LNNYN|10|144604|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.002381|0.000035|0.00619|0.00009|-0.002381|-0.000035|-0.007619|-0.000111|0.058095|0.000844|68.85119||||||||||||||||||||10|0|0|0.095238
T|MSPL|202609|BBIO|ROUND|10000|LNYYN|146|2059219|29900|200|0|29700|27500|0|2200|0|0|0|0|0|0.004444|0.000065|0.007239|0.000105|0.023131|0.000336|0.027542|0.0004|0.006465|0.000094|68.903064|0.104983|0.002424|0.000035|0.023092|29500|0.051695|0.074576|0||200|0.01|0||||||26000|3700|146|0|0|0.074074
T|MSPL|202609|BBIO|ROUND|10000|LYNYN|169|2642290|38700|400|0|38300|36000|0|2300|0|0|0|0|0|0.045535|0.000667|0.046005|0.000674|0.038329|0.000561|0.017311|0.000254|-0.000313|-0.000005|68.279504|0.075561|0.064569|0.000946|0.854527|6900|0.033261|0.014493|30500|0.065574|900|0.021111|0.222222||||||33000|5400||||
T|MSPL|202609|BBIO|ROUND|20000|LNNYN|1|20772|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|-0.03|-0.000433|-0.04|-0.000578|0.16|0.002311|69.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|BBIO|ROUND|20000|LNYYN|48|1320440|19100|0|0|19100|17900|0|1200|0|0|0|0|0|-0.001885|-0.000027|0.008534|0.000123|0.016649|0.000241|0.080105|0.001158|0.156702|0.002266|69.16267|0.154031|0.002461|0.000036|0.015976|18800|0.076995|0.06383|300|0|0||||||||9600|9500|48|0|0|0.062827
T|MSPL|202609|BBIO|ROUND|20000|LYNYN|112|3504264|51000|900|0|50100|47700|0|2400|0|0|0|0|0|0.039501|0.000575|0.036048|0.000525|0.034271|0.000499|0.025469|0.000371|0.033134|0.000482|68.708313|0.061058|0.056587|0.000824|0.926773|7100|0.015915|0|42900|0.055944|100|0.01|0||||||40200|10600||||
T|MSPL|202609|BBIO|ROUND|200000|LYNYN|2|548113|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.015696|0.000226|0.003291|0.000047|0.060253|0.000868|0.025063|0.000361|-0.153038|-0.002205|69.412595|0.062405|0.037089|0.000534|0.59432|3400|0.029412|0|4500|0|0||||||||4400|3500||||
T|MSPL|202609|BBIO|ROUND|5000|LNNYN|24|163469|2400|0|0|2400|2100|0|300|0|0|0|0|0|-0.01125|-0.000165|0.004583|0.000067|0.036667|0.000538|0.0525|0.000771|-0.00625|-0.000092|68.103958||||||||||||||||||||24|200|200|0.125
T|MSPL|202609|BBIO|ROUND|5000|LNYYN|492|3375569|49200|0|0|49200|45100|0|4100|0|0|0|0|0|0.001179|0.000017|0.004451|0.000065|0.013821|0.000201|0.018171|0.000265|0.017947|0.000261|68.639045|0.110488|0.001687|0.000025|0.015269|49000|0.054622|0.087755|200|0|0||||||||49200|0|492|105|105|0.087398
T|MSPL|202609|BBIO|ROUND|5000|LYNYN|1117|7752673|111700|0|0|111700|106000|0|5700|0|0|0|0|0|0.071791|0.001034|0.070474|0.001015|0.060161|0.000867|0.048774|0.000703|0.020922|0.000301|69.402762|0.106276|0.082507|0.001189|0.776346|42300|0.032707|0.056738|66700|0.052474|2700|0.020741|0.074074||||||111700|0||||
T|MSPL|202609|BBIO|ROUND|50000|LNYYN|7|482692|7100|0|0|7100|7100|0|0|0|0|0|0|0|-0.024507|-0.00036|-0.043239|-0.000636|-0.055352|-0.000814|-0.03507|-0.000516|-0.130423|-0.001917|68.02|0.146479|0|0|0|7100|0.073239|0|0||0||||||||3800|3300|7|0|0|0
T|MSPL|202609|BBIO|ROUND|50000|LYNYN|43|3336935|49100|100|0|49000|44600|0|4400|0|0|0|0|0|0.089531|0.001318|0.071102|0.001047|0.063878|0.00094|-0.008061|-0.000119|0.01351|0.000199|67.938673|0.126367|0.092551|0.001362|0.732397|15800|0.053386|0.044304|31700|0.116719|1500|0.01|0||||||21100|26800||||
T|MSPL|202609|BBJP|ROUND|10000|LNYYN|1|15842|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000505|-0.13|-0.001641|-0.2|-0.002524|79.225|0.03|0|0|0|200|0.015|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|BBJP|ROUND|20000|LNYYN|2|63165|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.0275|0.000348|0.0025|0.000032|-0.0275|-0.000348|78.96125|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|BBJP|ROUND|5000|LNYYN|5|39285|500|0|0|500|500|0|0|0|0|0|0|0|-0.004|-0.000051|-0.004|-0.000051|-0.004|-0.000051|-0.02|-0.000255|-0.02|-0.000255|78.573|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|BBJP|ROUND|5000|LYNYN|3|23760|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.006667|0.000084|-0.006667|-0.000084|0.02|0.000253|0.013333|0.000168|79.201667|0.01|0.006667|0.000084|0.666667|100|0.005|0|200|0|0||||||||300|0||||
T|MSPL|202609|BBLG|ROUND|0|LYNYN|5|247.52|500|0|0|500|500|0|0|0|0|0|0|0|0.0151|0.030975|0.0151|0.030975|0.0151|0.030975|0.0151|0.030975|0.0151|0.030975|0.48749|0.0151|0.0151|0.030975|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BBLU|ROUND|1000|LYNYN|2|3468|200|0|0|200|100|0|100|0|0|0|0|0|0.015|0.000866|0.01|0.000577|0.015|0.000866|0.01|0.000577|0.015|0.000866|17.33|0.02|0.02|0.001154|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|BBN|ROUND|1000|LNYYN|21|35444|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.000417|-0.000028|-0.000417|-0.000028|-0.000417|-0.000028|-0.000833|-0.000056|0.0025|0.000169|14.774167|0.015|0|0|0|2400|0.0075|0|0||0||||||||2400|0|21|0|0|0
T|MSPL|202609|BBN|ROUND|1000|LYNYN|5|8923|600|0|0|600|500|0|100|0|0|0|0|0|0.021667|0.001457|0.021667|0.001457|0.02|0.001345|0.018333|0.001233|0.026667|0.001793|14.870833|0.021667|0.028333|0.001905|1.307692|0|||400|0.25|200|0.01|0||||||600|0||||
T|MSPL|202609|BBN|ROUND|10000|LNYYN|1|14430|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.04|0.002777|0.04|0.002777|0.02|0.001388|0.02|0.001388|0.01|0.000694|14.405|0.05|0|0|0|1000|0.025|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|BBN|ROUND|10000|LYNYN|1|17940|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.02|0.001337|0.02|0.001337|0|0|0|0|0.03|0.002005|14.96|0.02|0.02|0.001337|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|BBN|ROUND|20000|LNYYN|1|29860|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.945|0.03|0|0|0|2000|0.015|0|0||0||||||||200|1800|1|0|0|0
T|MSPL|202609|BBN|ROUND|5000|LNYYN|2|14625|1000|0|0|1000|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000342|14.6325|0.015|0|0|0|1000|0.0075|0.5|0||0||||||||1000|0|2|0|0|0.5
T|MSPL|202609|BBN|ROUND|5000|LYNYN|2|14916|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.923|0.014|0|0|0|1000|0.007|0|0||0||||||||1000|0||||
T|MSPL|202609|BBNX|ROUND|1000|LNNYN|4|12602|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000159|0.033333|0.001587|-0.005|-0.000238|20.999167||||||||||||||||||||4|0|0|0
T|MSPL|202609|BBNX|ROUND|1000|LNYYN|248|660541|32600|0|0|32600|30000|0|2600|0|0|0|0|0|0.003221|0.000159|0.004724|0.000233|0.020337|0.001004|0.033834|0.00167|0.055982|0.002763|20.261426|0.056227|0.000613|0.00003|0.010911|32600|0.027807|0.079755|0||0||||||||31600|1000|248|100|100|0.079755
T|MSPL|202609|BBNX|ROUND|1000|LYNYN|664|1502221|73500|0|0|73500|69300|0|4200|0|0|0|0|0|0.049347|0.002413|0.047429|0.002319|0.037333|0.001825|0.025565|0.00125|0.001769|0.000086|20.451293|0.066748|0.054408|0.00266|0.815124|28800|0.016198|0.0625|44000|0.054545|700|0.018571|0||||||72100|1400||||
T|MSPL|202609|BBNX|ROUND|10000|LNYYN|12|162860|8200|0|0|8200|6700|0|1500|0|0|0|0|0|0.011463|0.000576|0.009634|0.000484|0.239512|0.012031|0.235|0.011804|0.615244|0.030904|19.907988|0.138659|0|0|0|8200|0.069329|0.182927|0||0||||||||4100|4100|12|0|0|0.182927
T|MSPL|202609|BBNX|ROUND|10000|LYNYN|12|139703|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.027536|0.00136|0.025362|0.001253|-0.013478|-0.000666|-0.038406|-0.001897|0.035362|0.001747|20.245217|0.047246|0.039855|0.001969|0.843558|1100|0.023182|0|5800|0|0||||||||3700|3200||||
T|MSPL|202609|BBNX|ROUND|20000|LNYYN|3|71656|3500|0|0|3500|2300|0|1200|0|0|0|0|0|0|0|-0.002857|-0.000139|0.076|0.003701|0.580571|0.02827|1.219429|0.059378|20.536857|0.216571|0|0|0|3500|0.108286|0.342857|0||0||||||||1100|2400|3|0|0|0.342857
T|MSPL|202609|BBNX|ROUND|20000|LYNYN|4|114704|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.058036|0.002834|0.065357|0.003191|0.079821|0.003898|0.090893|0.004438|0.153571|0.007499|20.479554|0.08375|0.083036|0.004055|0.991471|200|0.01|0|5400|0|0||||||||2900|2700||||
T|MSPL|202609|BBNX|ROUND|5000|LNYYN|31|213118|11000|100|0|10900|10900|0|0|0|0|0|0|0|0.001927|0.000099|0.00422|0.000218|0.017798|0.000919|0.083853|0.004329|0.117431|0.006062|19.370688|0.109817|0|0|0|10900|0.054908|0|0||0||||||||9000|1900|31|0|0|0
T|MSPL|202609|BBNX|ROUND|5000|LYNYN|19|140038|6900|0|0|6900|6600|0|300|0|0|0|0|0|0.035652|0.001756|0.033623|0.001656|-0.011014|-0.000543|-0.000145|-0.000007|-0.024493|-0.001207|20.300507|0.052899|0.05058|0.002492|0.956164|800|0.01|0|6100|0.04918|0||||||||5100|1800||||
T|MSPL|202609|BBOT|ROUND|1000|LNNYN|2|3975|700|0|0|700|700|0|0|0|0|0|0|0|0.018571|0.00327|0.018571|0.00327|0.027143|0.004779|0.041429|0.007295|-0.004286|-0.000755|5.679286||||||||||||||||||||2|0|0|0
T|MSPL|202609|BBOT|ROUND|1000|LNYYN|45|69344|12900|300|0|12600|12000|0|600|0|0|0|0|0|0.000952|0.000178|0.001508|0.000281|0.009841|0.001835|0.01|0.001864|0.018889|0.003521|5.364127|0.024603|0.001429|0.000266|0.058065|12600|0.011587|0.047619|0||0||||||||10900|1900|45|0|0|0.047619
T|MSPL|202609|BBOT|ROUND|1000|LYNYN|86|158798|28700|1200|0|27500|26100|0|1400|0|0|0|0|0|0.018836|0.003366|0.020764|0.00371|0.0148|0.002644|0.010073|0.0018|0.012873|0.0023|5.596764|0.031564|0.027818|0.00497|0.881336|2400|0.022708|0|24800|0.056452|300|0.01|0||||||21400|7100||||
T|MSPL|202609|BBOT|ROUND|10000|LNYYN|1|10582|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.815|0.01|0|0|0|2200|0.005|0|0||0||||||||1600|600|1|0|0|0
T|MSPL|202609|BBOT|ROUND|250|LNNYN|17|10649|1700|0|0|1700|1200|0|500|0|0|0|0|0|0.007647|0.001219|0.005294|0.000844|0.012353|0.00197|0.031176|0.004971|0.079412|0.012663|6.271176||||||||||||||||||||17|238|238|0.294118
T|MSPL|202609|BBOT|ROUND|250|LNYYN|170|109470|22400|0|0|22400|21000|0|1400|0|0|0|0|0|0.000893|0.000183|0.001161|0.000238|0.0025|0.000512|0.005357|0.001096|0.010045|0.002055|4.887098|0.0225|0.000045|0.000009|0.001984|22200|0.011329|0.058559|200|0.5|0||||||||22000|400|170|100|100|0.0625
T|MSPL|202609|BBOT|ROUND|250|LYNYN|688|397059|71600|0|0|71600|68300|0|3300|0|0|0|0|0|0.018757|0.003381|0.018003|0.003245|0.016201|0.00292|0.012235|0.002205|0.019204|0.003462|5.547465|0.028534|0.024832|0.004476|0.870289|10500|0.012714|0.085714|61000|0.044262|100|0.01|0||||||70700|900||||
T|MSPL|202609|BBOT|ROUND|5000|LNYYN|2|16804|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.002857|0.022222|0.004762|0.038889|0.008333|4.666667|0.02|0|0|0|3600|0.01|0|0||0||||||||2500|1100|2|0|0|0
T|MSPL|202609|BBOT|ROUND|5000|LYNYN|3|15850|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.028235|-0.006063|-0.031176|-0.006695|-0.037059|-0.007958|-0.034118|-0.007326|-0.062941|-0.013516|4.656765|0.015882|0.015882|0.003411|1|0|||3400|0|0||||||||1100|2300||||
T|MSPL|202609|BBP|ROUND|10000|LYNYN|2|21067|200|0|0|200|200|0|0|0|0|0|0|0|0.325|0.003092|0.325|0.003092|0.23|0.002188|0.11|0.001046|0.08|0.000761|105.1225|0.425|0.425|0.004043|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BBP|ROUND|20000|LYNYN|1|21086|200|0|0|200|200|0|0|0|0|0|0|0|0.42|0.003994|0.4|0.003803|0.4|0.003803|0.27|0.002567|0.25|0.002377|105.17|0.52|0.5|0.004754|0.961538|100|0.02|0|100|0|0||||||||100|100||||
T|MSPL|202609|BBRE|ROUND|10000|LYNYN|2|20139|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.000497|0.06|0.000596|0.065|0.000646|0.07|0.000695|0.195|0.001937|100.67|0.05|0.05|0.000497|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BBSI|ROUND|1000|LNNYN|5|15832|500|0|500|0|500|0|0|0|0|0|0|0|-0.038|-0.001199|-0.034|-0.001073|0.022|0.000694|0.024|0.000757|0.008|0.000252|31.685||||||||||||||||||||5|0|0|0
T|MSPL|202609|BBSI|ROUND|1000|LNYYN|68|220848|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.003676|0.000113|0.010588|0.000326|0.010882|0.000336|0.020441|0.00063|0.023824|0.000734|32.435882|0.132941|0.009853|0.000304|0.074115|6700|0.062463|0.059701|100|0|0||||||||6800|0|68|0|0|0.058824
T|MSPL|202609|BBSI|ROUND|1000|LYNYN|290|961742|29000|0|29000|0|26200|0|2800|0|0|0|0|0|0.108931|0.003287|0.117931|0.003558|0.111621|0.003368|0.100759|0.00304|0.066069|0.001994|33.141707|0.154655|0.126724|0.003824|0.819398|12500|0.03376|0.04|15700|0.133758|800|0.02125|0.25||||||29000|0||||
T|MSPL|202609|BBSI|ROUND|10000|LNYYN|2|22720|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0.004286|0.000132|0.004286|0.000132|0.124286|0.003836|0.105714|0.003263|32.4|0.114286|0|0|0|700|0.057143|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|BBSI|ROUND|10000|LYNYN|3|40014|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.015833|0.000474|-0.044167|-0.001322|-0.166667|-0.004989|-0.124167|-0.003717|-0.104167|-0.003118|33.40375|0.1175|0.140833|0.004216|1.198582|400|0.01|0|500|0|300|0.06|0||||||1000|0||||
T|MSPL|202609|BBSI|ROUND|20000|LYNYN|1|40800|1200|200|1000|0|1000|0|0|0|0|0|0|0|0.04|0.001163|0.07|0.002035|-0.18|-0.005232|-0.19|-0.005522|-0.23|-0.006685|34.405|0.81|0.79|0.022962|0.975309|1000|0.01|0|0||0||||||||800|200||||
T|MSPL|202609|BBSI|ROUND|5000|LNYYN|16|109818|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.007059|0.000219|0.004118|0.000128|0.026471|0.00082|0.015588|0.000483|0.031765|0.000984|32.279118|0.120588|0|0|0|3400|0.060294|0|0||0||||||||2600|800|16|0|0|0
T|MSPL|202609|BBSI|ROUND|5000|LYNYN|59|405404|12500|0|12500|0|12000|0|500|0|0|0|0|0|0.06216|0.001915|0.04048|0.001247|0.0324|0.000998|0.02936|0.000904|0.01408|0.000434|32.46692|0.11704|0.11032|0.003398|0.942584|2400|0.02|0.125|9500|0.021053|600|0.01|0||||||9900|2400||||
T|MSPL|202609|BBT|ROUND|1000|LNNYN|6|17883|600|0|600|0|500|0|100|0|0|0|0|0|0.005|0.000168|0.011667|0.000391|0.01|0.000336|0.005|0.000168|0.001667|0.000056|29.805833||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|BBT|ROUND|1000|LNYYN|74|222589|7400|0|7400|0|7000|0|400|0|0|0|0|0|-0.000676|-0.000022|0.001486|0.000049|0.008649|0.000288|0.011351|0.000377|0.016892|0.000562|30.079527|0.043378|0.000676|0.000022|0.015576|7300|0.021644|0.054795|100|0|0||||||||7400|0|74|0|0|0.054054
T|MSPL|202609|BBT|ROUND|1000|LYNYN|758|2253264|75800|0|75800|0|69400|0|6400|0|0|0|0|0|0.030844|0.001038|0.030409|0.001023|0.031412|0.001057|0.029565|0.000995|0.013219|0.000445|29.7231|0.048918|0.035026|0.001178|0.716019|22400|0.023951|0.084821|52500|0.081905|900|0.011111|0.222222||||||75800|0||||
T|MSPL|202609|BBT|ROUND|10000|LNYYN|6|81257|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.004444|0.000148|0.011852|0.000394|0.027407|0.00091|0.015926|0.000529|0.001111|0.000037|30.105741|0.024074|0|0|0|2700|0.012037|0|0||0||||||||1600|1100|6|0|0|0
T|MSPL|202609|BBT|ROUND|10000|LYNYN|68|901395|30900|400|30500|0|30100|0|400|0|0|0|0|0|0.00859|0.000294|0.006852|0.000235|0.00659|0.000226|0.006885|0.000236|0.005148|0.000176|29.187689|0.025148|0.023574|0.000808|0.937419|2900|0.011034|0.103448|26800|0.003731|800|0.01|0||||||28200|2600||||
T|MSPL|202609|BBT|ROUND|20000|LNYYN|4|106743|3500|0|3500|0|3500|0|0|0|0|0|0|0|0|0|0.044|0.00144|0.05|0.001636|0.056|0.001832|0.002|0.000065|30.563|0.13|0|0|0|3500|0.065|0|0||0||||||||1200|2300|4|0|0|0
T|MSPL|202609|BBT|ROUND|20000|LYNYN|7|189173|6400|1400|5000|0|5000|0|0|0|0|0|0|0|0.006|0.000206|0.0056|0.000193|-0.001|-0.000034|0.0048|0.000165|0.0362|0.001245|29.0879|0.0238|0.0238|0.000818|1|0|||5000|0|0||||||||3800|2000||||
T|MSPL|202609|BBT|ROUND|5000|LNNYN|1|6210|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000322|0.01|0.000322|0.03|0.000966|0.03|0.000966|-0.03|-0.000966|31.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|BBT|ROUND|5000|LNYYN|56|359741|11900|300|11600|0|10600|0|1000|0|0|0|0|0|0.001897|0.000063|0.001724|0.000057|0.011121|0.000368|0.011897|0.000394|0.004483|0.000148|30.210302|0.046293|0.000862|0.000029|0.018622|11200|0.023527|0.089286|400|0|0||||||||11600|300|56|76|76|0.086207
T|MSPL|202609|BBT|ROUND|5000|LYNYN|228|1576118|52700|700|52000|0|49900|0|2100|0|0|0|0|0|0.013019|0.000435|0.013846|0.000463|0.010538|0.000352|0.010692|0.000357|0.003635|0.000121|29.930712|0.040038|0.035154|0.001175|0.878002|6400|0.020156|0|45400|0.046256|200|0.01|0||||||47700|4800||||
T|MSPL|202609|BBT|ROUND|50000|LNYYN|1|54625|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0.03|0.001043|0.05|0.001739|0|0|0|0|28.755|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|BBT|ROUND|50000|LYNYN|2|115226|4000|0|4000|0|1800|0|2200|0|0|0|0|0|-0.0065|-0.000226|-0.0065|-0.000226|-0.0065|-0.000226|-0.004|-0.000139|0.004|0.000139|28.81425|0.0155|0.009|0.000312|0.580645|1300|0.01|1|2700|0.333333|0||||||||1500|2500||||
T|MSPL|202609|BBUC|ROUND|1000|LNNYN|3|7973|300|0|300|0|200|0|100|0|0|0|0|0|0|0|0|0|0.006667|0.000251|0.023333|0.000878|0.1|0.003761|26.586667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|BBUC|ROUND|1000|LNYYN|59|158272|6100|0|6100|0|5800|0|300|0|0|0|0|0|0.001639|0.000063|0.000492|0.000019|0.007869|0.000303|0.018361|0.000708|0.024262|0.000936|25.933115|0.081639|0.001967|0.000076|0.024096|6100|0.039836|0.04918|0||0||||||||6100|0|59|100|76|0.04918
T|MSPL|202609|BBUC|ROUND|1000|LYNYN|182|479214|18400|0|18400|0|17100|0|1300|0|0|0|0|0|0.058533|0.002248|0.057065|0.002192|0.055543|0.002133|0.049239|0.001891|0.038533|0.00148|26.035842|0.086467|0.074891|0.002876|0.866122|7000|0.017071|0.057143|10500|0.066667|900|0.014444|0.222222||||||18300|100||||
T|MSPL|202609|BBUC|ROUND|10000|LNNYN|1|10244|400|200|200|0|200|0|0|0|0|0|0|0|-0.1|-0.003904|-0.18|-0.007027|-0.17|-0.006637|-0.15|-0.005856|-0.13|-0.005075|25.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|BBUC|ROUND|10000|LNYYN|5|59602|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.001739|-0.000067|-0.001739|-0.000067|0.018261|0.000704|0.034783|0.001342|0.136087|0.00525|25.922174|0.185217|0|0|0|2300|0.092609|0|0||0||||||||1600|700|5|0|0|0
T|MSPL|202609|BBUC|ROUND|10000|LYNYN|19|229093|9000|1000|8000|0|7500|0|500|0|0|0|0|0|0.0045|0.000177|-0.0025|-0.000098|-0.00475|-0.000187|-0.007|-0.000275|-0.044375|-0.001744|25.449313|0.047875|0.047125|0.001852|0.984334|1100|0.011818|0|6400|0|500|0.02|1||||||8300|400||||
T|MSPL|202609|BBUC|ROUND|20000|LNYYN|1|23211|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.585|0.41|0|0|0|900|0.205|0|0||0||||||||600|300|1|0|0|0
T|MSPL|202609|BBUC|ROUND|20000|LYNYN|4|91136|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.059143|0.002272|0.058571|0.00225|-0.023714|-0.000911|-0.023714|-0.000911|-0.059143|-0.002272|26.027143|0.112571|0.112571|0.004325|1|0|||3500|0|0||||||||700|2800||||
T|MSPL|202609|BBUC|ROUND|5000|LNNYN|1|5170|200|0|200|0|0|0|200|0|0|0|0|0|-0.02|-0.000773|-0.01|-0.000387|-0.16|-0.006187|-0.16|-0.006187|-0.15|-0.0058|25.86||||||||||||||||||||1|0|0|1
T|MSPL|202609|BBUC|ROUND|5000|LNYYN|12|62298|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.0025|0.000096|0.000833|0.000032|0.014167|0.000546|-0.031667|-0.00122|25.965417|0.0575|0|0|0|2400|0.02875|0|0||0||||||||2400|0|12|0|0|0
T|MSPL|202609|BBUC|ROUND|5000|LYNYN|75|430376|16400|900|15500|0|14800|0|700|0|0|0|0|0|0.011226|0.000428|0.006|0.000229|-0.002258|-0.000086|-0.008|-0.000305|-0.024516|-0.000934|26.256806|0.052452|0.050774|0.001934|0.96802|1900|0.011316|0.105263|12600|0.039683|1000|0.0085|0||||||14300|2000||||
T|MSPL|202609|BBUL|ROUND|1000|LYNYN|2|4825|400|0|0|400|300|0|100|0|0|0|0|0|0.0675|0.005624|0.0825|0.006874|0.1025|0.008541|0.065|0.005416|-0.55|-0.045829|12.00125|0.1225|0.1225|0.010207|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|BBUS|ROUND|10000|LNYYN|5|69085|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000014|0|0|-0.004|-0.000029|0.002|0.000014|0.178|0.001288|138.188|0.036|0|0|0|500|0.018|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|BBUS|ROUND|10000|LYNYN|6|82592|600|0|0|600|500|0|100|0|0|0|0|0|0.055|0.0004|0.061667|0.000448|0.051667|0.000375|0.088333|0.000642|0.155|0.001126|137.6625|0.058333|0.053333|0.000387|0.914286|100|0.015|0|500|0.2|0||||||||600|0||||
T|MSPL|202609|BBUS|ROUND|20000|LYNYN|1|27552|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.000653|0.09|0.000653|0.13|0.000944|0.14|0.001017|0.03|0.000218|137.72|0.08|0.08|0.000581|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BBUS|ROUND|50000|LYNYN|2|165940|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.086667|0.000627|0.066667|0.000482|0.06|0.000434|0.016667|0.00012|0.016667|0.00012|138.326667|0.086667|0.086667|0.000627|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|BBVA|ROUND|1000|LNNYN|19|54021|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.009474|0.000333|0.009474|0.000333|0.013684|0.000481|0.010526|0.00037|0.046842|0.001648|28.427632||||||||||||||||||||19|300|300|0.157895
T|MSPL|202609|BBVA|ROUND|1000|LNYYN|84|241909|8400|0|0|8400|7200|0|1100|100|0|0|0|0|0.000238|0.000008|0|0|-0.000119|-0.000004|-0.00119|-0.000041|0.008095|0.000281|28.796548|0.010476|0|0|0|8400|0.005238|0.261905|0||0||||||||8400|0|84|0|0|0.261905
T|MSPL|202609|BBVA|ROUND|1000|LYNYN|172|495536|17200|0|0|17200|16600|0|600|0|0|0|0|0|0.00686|0.000238|0.006279|0.000218|0.00407|0.000141|0.002791|0.000097|0.000291|0.00001|28.807587|0.009826|0.007558|0.000262|0.769231|3900|0.005|0.102564|13300|0.015038|0||||||||17200|0||||
T|MSPL|202609|BBVA|ROUND|10000|LNYYN|5|62740|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|-0.001818|-0.000064|0.025455|0.000893|0.050909|0.001785|28.513182|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|5|0|0|0
T|MSPL|202609|BBVA|ROUND|10000|LYNYN|2|25784|900|0|0|900|900|0|0|0|0|0|0|0|0.004444|0.000155|0.004444|0.000155|0.015556|0.000543|0.015556|0.000543|0.024444|0.000853|28.649444|0.01|0.004444|0.000155|0.444444|500|0.005|0|400|0|0||||||||900|0||||
T|MSPL|202609|BBVA|ROUND|20000|LNYYN|2|68004|2400|0|0|2400|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.06|-0.002118|-0.05|-0.001765|-0.06|-0.002118|28.335|0.01|0|0|0|2400|0.005|0.5|0||0||||||||2400|0|2|0|0|0.5
T|MSPL|202609|BBVA|ROUND|20000|LYNYN|2|54343|1900|0|0|1900|1100|0|800|0|0|0|0|0|0.005789|0.000202|0.005789|0.000202|0.005789|0.000202|-0.002632|-0.000092|-0.082632|-0.002889|28.602368|0.01|0.005789|0.000202|0.578947|800|0.005|3|1100|0|0||||||||1900|0||||
T|MSPL|202609|BBVA|ROUND|5000|LNNYN|5|28468|1000|0|0|1000|800|0|200|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.006|0.000211|0.002|0.00007|-0.01|-0.000351|28.465||||||||||||||||||||5|200|200|0.2
T|MSPL|202609|BBVA|ROUND|5000|LNYYN|26|167308|5800|100|0|5700|5000|0|700|0|0|0|0|0|-0.000702|-0.000024|-0.000702|-0.000024|-0.001053|-0.000037|-0.00614|-0.000213|0.008596|0.000298|28.833158|0.010526|0.001053|0.000037|0.1|5300|0.005283|0.09434|200|0|200|0.005|1||||||5700|0|26|118|118|0.122807
T|MSPL|202609|BBVA|ROUND|5000|LYNYN|37|252904|8800|0|0|8800|8300|0|500|0|0|0|0|0|0.006591|0.000229|0.005227|0.000182|0.00375|0.00013|-0.001023|-0.000036|-0.001023|-0.000036|28.736364|0.009091|0.006591|0.000229|0.725|2200|0.005|0|6600|0.075758|0||||||||8700|100||||
T|MSPL|202609|BBVA|ROUND|50000|LYNYN|1|52290|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|-0.01|-0.000344|-0.03|-0.001033|-0.03|-0.001033|29.045|0.01|0.01|0.000344|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|BBW|ROUND|1000|LNNYN|6|15826|600|0|600|0|600|0|0|0|0|0|0|0|0.001667|0.000063|0.008333|0.000316|0.013333|0.000505|0|0|-0.018333|-0.000695|26.379167||||||||||||||||||||6|0|0|0
T|MSPL|202609|BBW|ROUND|1000|LNYYN|96|261338|9700|0|9700|0|9200|0|400|100|0|0|0|0|0.001443|0.000054|0.005258|0.000195|0.020619|0.000766|0.047526|0.001765|0.042062|0.001562|26.931186|0.072474|0.000928|0.000034|0.012802|9700|0.035773|0.268041|0||0||||||||9600|100|96|0|0|0.268041
T|MSPL|202609|BBW|ROUND|1000|LYNYN|550|1544421|57100|100|57000|0|54200|0|2800|0|0|0|0|0|0.066404|0.002455|0.062947|0.002327|0.061|0.002255|0.061404|0.00227|0.061018|0.002256|27.045754|0.091228|0.077789|0.002876|0.852692|20200|0.019752|0.089109|35700|0.056022|1100|0.014545|0.090909||||||56500|600||||
T|MSPL|202609|BBW|ROUND|10000|LNYYN|8|102071|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.012432|0.00045|0.012432|0.00045|0.03973|0.001438|0.102973|0.003727|-0.025676|-0.000929|27.626757|0.144865|0.012432|0.00045|0.085821|3700|0.066216|0|0||0||||||||3300|400|8|0|0|0
T|MSPL|202609|BBW|ROUND|10000|LYNYN|46|531575|20000|300|19700|0|18000|0|1700|0|0|0|0|0|0.01533|0.000577|0.001726|0.000065|0.001929|0.000073|-0.005025|-0.000189|0.004365|0.000164|26.552741|0.059492|0.059188|0.002229|0.994881|300|0.01|0|19400|0.164948|0||||||||17700|2300||||
T|MSPL|202609|BBW|ROUND|20000|LNYYN|3|94014|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.010909|0.000382|0.010909|0.000382|0.014242|0.000499|0.014242|0.000499|0.026364|0.000923|28.565152|0.224848|0|0|0|3300|0.112424|0|0||0||||||||500|2800|3|0|0|0
T|MSPL|202609|BBW|ROUND|20000|LYNYN|1|39280|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.04|0.001631|0.04|0.001631|0.11|0.004484|0.22|0.008969|0.25|0.010192|24.53|0.04|0.04|0.001631|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|BBW|ROUND|5000|LNNYN|3|16772|600|0|600|0|400|0|200|0|0|0|0|0|0.026667|0.000954|0.016667|0.000596|0.016667|0.000596|-0.01|-0.000358|-0.106667|-0.003814|27.965||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|BBW|ROUND|5000|LNYYN|33|191129|7100|0|7100|0|6900|0|200|0|0|0|0|0|0.007887|0.000293|0.007606|0.000282|0.021268|0.00079|0.015352|0.00057|0.013803|0.000513|26.92507|0.090986|0.000704|0.000026|0.00774|7100|0.045141|0.028169|0||0||||||||6500|600|33|0|0|0.028169
T|MSPL|202609|BBW|ROUND|5000|LYNYN|178|1104216|41600|300|41300|0|38900|0|2400|0|0|0|0|0|0.023317|0.000878|0.021162|0.000797|0.018668|0.000703|0.009031|0.00034|0.003002|0.000113|26.544383|0.069153|0.063172|0.00238|0.913515|7500|0.017667|0.053333|33100|0.060423|700|0.012857|0||||||35000|6200||||
T|MSPL|202609|BBWI|ROUND|1000|LNNYN|89|174100|9800|0|0|9800|8600|0|1200|0|0|0|0|0|0.002041|0.000115|0.002857|0.000161|0.014694|0.000827|0.016429|0.000925|0.006327|0.000356|17.764337||||||||||||||||||||89|930|930|0.122449
T|MSPL|202609|BBWI|ROUND|1000|LNYYN|894|2260919.75|125765|265|0|125500|117900|0|7600|0|0|0|0|0|-0.000008|0|0.001482|0.000082|0.006892|0.000383|0.006048|0.000336|0.006191|0.000344|17.977183|0.01502|0.000151|0.000008|0.01008|123800|0.007561|0.067044|1100|0.090909|600|0.005|0||||||125165|600|894|500|500|0.066932
T|MSPL|202609|BBWI|ROUND|1000|LYNYN|2633|5574664|315700|500|0|315200|295200|0|19800|200|0|0|0|0|0.006431|0.000364|0.006056|0.000343|0.005539|0.000314|0.00579|0.000328|0.008249|0.000467|17.658777|0.011862|0.009892|0.00056|0.833913|51200|0.006631|0.119141|260900|0.073208|3100|0.009355|0.064516||||||313500|2200||||
T|MSPL|202609|BBWI|ROUND|10000|LNNYN|7|84375|4700|600|0|4100|3400|0|700|0|0|0|0|0|-0.016098|-0.000902|-0.022439|-0.001258|-0.018049|-0.001012|-0.063171|-0.003542|-0.047561|-0.002666|17.837195||||||||||||||||||||7|0|0|0.853659
T|MSPL|202609|BBWI|ROUND|10000|LNYYN|64|895391.42|49098|398|0|48700|48700|0|0|0|0|0|0|0|0.000965|0.000053|0.002423|0.000133|0.014333|0.000786|0.025339|0.001389|0.028316|0.001553|18.236612|0.014825|0.000021|0.000001|0.001385|47900|0.007526|0|800|0|0||||||||45800|3200|64|0|0|0
T|MSPL|202609|BBWI|ROUND|10000|LYNYN|176|2466792|141100|2000|0|139100|129100|0|10000|0|0|0|0|0|-0.000525|-0.00003|-0.001308|-0.000075|-0.004917|-0.000281|0.000755|0.000043|0.003868|0.000221|17.486244|0.012272|0.012308|0.000704|1.002929|5000|0.0059|0|129800|0.077042|4300|0.007442|0||||||130700|8300||||
T|MSPL|202609|BBWI|ROUND|20000|LNNYN|2|63066|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.001667|-0.000095|0.01|0.000571|0.018333|0.001046|0.005|0.000285|0.01|0.000571|17.519167||||||||||||||||||||2|0|0|0
T|MSPL|202609|BBWI|ROUND|20000|LNYYN|17|478423|26600|1600|0|25000|23800|0|1200|0|0|0|0|0|0.00568|0.000316|0.00584|0.000325|0.01164|0.000648|0.01784|0.000994|0.01604|0.000894|17.95022|0.01036|0|0|0|25000|0.00518|0.048|0||0||||||||23300|3300|17|0|0|0.048
T|MSPL|202609|BBWI|ROUND|20000|LYNYN|29|827145|47000|1000|0|46000|39000|0|7000|0|0|0|0|0|-0.000804|-0.000046|-0.000087|-0.000005|-0.000978|-0.000056|0.001283|0.000073|-0.007043|-0.0004|17.594098|0.010717|0.009283|0.000528|0.866126|4900|0.006735|0.306122|41100|0.167883|0||||||||32100|14800||||
T|MSPL|202609|BBWI|ROUND|5000|LNNYN|10|61967|3500|0|0|3500|2800|0|700|0|0|0|0|0|0.006286|0.000355|0.012286|0.000694|0.025143|0.00142|0.031714|0.001791|0.073714|0.004163|17.707||||||||||||||||||||10|641|641|0.2
T|MSPL|202609|BBWI|ROUND|5000|LNYYN|158|1080955.44|60157|257|0|59900|55900|0|4000|0|0|0|0|0|0.000918|0.000051|0.001703|0.000095|0.007896|0.000439|0.009332|0.000519|0.013322|0.000741|17.968932|0.018698|0.000234|0.000013|0.0125|59000|0.009373|0.061017|900|0.444444|0||||||||57557|2600|158|400|400|0.066778
T|MSPL|202609|BBWI|ROUND|5000|LYNYN|468|2953867|168800|2200|0|166600|155300|0|11300|0|0|0|0|0|0.001423|0.000081|0.002101|0.00012|0.000324|0.000019|0.003752|0.000214|0.001753|0.0001|17.5009|0.011104|0.010558|0.000603|0.950811|14100|0.005142|0.056738|149800|0.076101|2700|0.01|0.111111||||||164200|4500||||
T|MSPL|202609|BBWI|ROUND|50000|LNNYN|1|55143|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.01|-0.000598|-0.01|-0.000598|0.05|0.002991|0.01|0.000598|0.01|0.000598|16.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|BBWI|ROUND|50000|LNYYN|3|166693|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.010549|0.000576|0.014066|0.000768|0.029231|0.001596|0.021099|0.001152|0.035165|0.00192|18.315879|0.01|0|0|0|9100|0.005|0|0||0||||||||6900|2200|3|0|0|0
T|MSPL|202609|BBWI|ROUND|50000|LYNYN|4|247537|13800|0|0|13800|10400|0|3400|0|0|0|0|0|-0.011232|-0.000626|-0.001377|-0.000077|-0.007174|-0.0004|0.019493|0.001087|0.042246|0.002356|17.934855|0.01|0.008333|0.000465|0.833333|2300|0.005|1|11500|0.095652|0||||||||9600|4200||||
T|MSPL|202609|BBY|ROUND|10000|LNNYN|5|87996|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.07|0.000795|0.07|0.000795|0.11|0.00125|-0.086|-0.000977|-0.12|-0.001364|88.008||||||||||||||||||||5|0|0|0
T|MSPL|202609|BBY|ROUND|10000|LNYYN|169|3013730.16|33789|389|0|33400|31600|0|1800|0|0|0|0|0|0.006707|0.000075|0.011018|0.000124|0.048383|0.000543|0.095|0.001065|0.066018|0.00074|89.181707|0.1|0.001437|0.000016|0.014371|33000|0.049879|0.054545|400|0|0||||||||30789|2900|169|0|0|0.053892
T|MSPL|202609|BBY|ROUND|10000|LYNYN|456|8193418|91200|1300|0|89900|85300|0|4600|0|0|0|0|0|0.01693|0.000188|0.008165|0.000091|-0.00941|-0.000105|-0.004527|-0.00005|-0.010033|-0.000112|89.857959|0.061012|0.05733|0.000638|0.939654|10100|0.020545|0.039604|76600|0.05483|3200|0.013125|0||||||71500|18200||||
T|MSPL|202609|BBY|ROUND|20000|LNNYN|10|285308|3300|100|0|3200|3200|0|0|0|0|0|0|0|0.001875|0.000022|0|0|0.029375|0.000339|0.140625|0.001623|0.04875|0.000563|86.6475||||||||||||||||||||10|0|0|0
T|MSPL|202609|BBY|ROUND|20000|LNYYN|69|2273683|25300|200|0|25100|22800|0|2300|0|0|0|0|0|0.00741|0.000082|0.004183|0.000047|0.025179|0.00028|0.049442|0.00055|0.008406|0.000094|89.865817|0.116255|0.003785|0.000042|0.032557|25100|0.056235|0.091633|0||0||||||||17700|7400|69|0|0|0.091633
T|MSPL|202609|BBY|ROUND|20000|LYNYN|339|10619581|119400|2000|0|117400|107100|0|10300|0|0|0|0|0|0.017351|0.000195|0.004634|0.000052|0.003773|0.000042|0.006158|0.000069|-0.012555|-0.000141|88.980226|0.060366|0.057956|0.000651|0.960068|11400|0.015219|0.04386|103100|0.102813|2900|0.011034|0||||||93400|22800||||
T|MSPL|202609|BBY|ROUND|200000|LYNYN|6|2002225|22300|1600|0|20700|20700|0|0|0|0|0|0|0|0.057874|0.000643|0.084348|0.000938|0.102995|0.001145|0.185169|0.002058|0.255894|0.002844|89.968068|0.062319|0.054058|0.000601|0.867442|6800|0.01875|0|9700|0|4200|0.01|0||||||6000|11900||||
T|MSPL|202609|BBY|ROUND|5000|LNNYN|26|229769|2600|0|0|2600|2300|0|300|0|0|0|0|0|-0.023077|-0.000261|-0.016538|-0.000187|0.01|0.000113|-0.009615|-0.000109|-0.064615|-0.000731|88.371346||||||||||||||||||||26|200|200|0.153846
T|MSPL|202609|BBY|ROUND|5000|LNYYN|601|5318017|60100|0|0|60100|57300|0|2800|0|0|0|0|0|0.00208|0.000024|0.004027|0.000045|0.01401|0.000158|0.016356|0.000185|0.016273|0.000184|88.501988|0.102712|0.001597|0.000018|0.015552|59700|0.050896|0.053601|400|0|0||||||||60100|0|601|0|0|0.053245
T|MSPL|202609|BBY|ROUND|5000|LYNYN|2102|18927475|210200|0|0|210200|193500|0|16600|100|0|0|0|0|0.059424|0.00066|0.056537|0.000628|0.048088|0.000534|0.043368|0.000482|0.056108|0.000623|90.048649|0.086384|0.071051|0.000789|0.822502|59900|0.027671|0.0601|147600|0.112466|2700|0.017037|0.148148||||||210200|0||||
T|MSPL|202609|BBY|ROUND|50000|LNYYN|10|735911|8100|500|0|7600|7600|0|0|0|0|0|0|0|0.000921|0.00001|-0.004868|-0.000054|0.060789|0.000669|0.242237|0.002665|0.191447|0.002106|90.910066|0.161974|-0.001053|-0.000012|-0.006499|7600|0.081513|0|0||0||||||||2800|5200|10|0|0|0
T|MSPL|202609|BBY|ROUND|50000|LYNYN|102|8742510|101300|4600|0|96700|89100|0|7600|0|0|0|0|0|0.029535|0.000342|0.026753|0.00031|0.020786|0.000241|0.03667|0.000425|0.022058|0.000256|86.31046|0.074095|0.058469|0.000677|0.789114|18500|0.042081|0.091892|76700|0.076923|1500|0.015333|0||||||46000|50300||||
T|MSPL|202609|BC|ROUND|10000|LNNYN|5|67750|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.012|-0.000177|0.004|0.000059|0.02|0.000295|0.01|0.000148|-0.208|-0.00307|67.761||||||||||||||||||||5|0|0|0
T|MSPL|202609|BC|ROUND|10000|LNYYN|51|711178|10400|100|10300|0|9700|0|600|0|0|0|0|0|-0.000388|-0.000006|0.001262|0.000018|0.023301|0.000341|0.050777|0.000742|0.104369|0.001526|68.41466|0.139806|0.005049|0.000074|0.036111|10300|0.067379|0.058252|0||0||||||||8400|2000|51|0|0|0.058252
T|MSPL|202609|BC|ROUND|10000|LYNYN|272|3973143|57900|600|57300|0|52700|0|4600|0|0|0|0|0|0.010471|0.000153|-0.000436|-0.000006|-0.014607|-0.000213|-0.021518|-0.000314|-0.036684|-0.000535|68.621972|0.085654|0.084206|0.001227|0.983089|4700|0.020319|0.042553|50000|0.084|2600|0.020769|0.076923||||||49800|7100||||
T|MSPL|202609|BC|ROUND|20000|LNNYN|1|32970|500|0|500|0|500|0|0|0|0|0|0|0|0.16|0.002427|0.16|0.002427|0.15|0.002275|-0.11|-0.001669|0.02|0.000303|65.92||||||||||||||||||||1|0|0|0
T|MSPL|202609|BC|ROUND|20000|LNYYN|23|610336|8800|0|8800|0|8800|0|0|0|0|0|0|0|0.0025|0.000036|0.002159|0.000031|0.002841|0.000041|0.028636|0.000413|0.094659|0.001365|69.323807|0.232841|0.002727|0.000039|0.011713|8800|0.115057|0|0||0||||||||6800|2000|23|0|0|0
T|MSPL|202609|BC|ROUND|20000|LYNYN|66|1581157|23100|700|22400|0|20500|0|1900|0|0|0|0|0|0.013482|0.000197|0.008482|0.000124|-0.019687|-0.000287|-0.050134|-0.000732|-0.043393|-0.000633|68.498259|0.097411|0.095|0.001387|0.975252|1400|0.021429|0|20700|0.091787|300|0.01|0||||||19600|3400||||
T|MSPL|202609|BC|ROUND|5000|LNNYN|7|48166|700|0|700|0|600|0|100|0|0|0|0|0|0.03|0.000436|0.034286|0.000498|0.037143|0.00054|0.017143|0.000249|0.154286|0.002242|68.805714||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|BC|ROUND|5000|LNYYN|163|1126505|16300|0|16300|0|15700|0|500|100|0|0|0|0|0.001166|0.000017|0.002086|0.00003|0.016074|0.000233|0.022945|0.000332|0.052209|0.000756|69.089356|0.176871|0.003436|0.00005|0.019424|16300|0.086718|0.116564|0||0||||||||16300|0|163|100|100|0.116564
T|MSPL|202609|BC|ROUND|5000|LYNYN|725|5049918|72500|0|72500|0|68200|0|4300|0|0|0|0|0|0.11651|0.001672|0.114303|0.00164|0.110083|0.001579|0.094276|0.001353|0.080248|0.001151|69.701572|0.171752|0.138579|0.001988|0.806858|27600|0.045018|0.065217|42600|0.049296|2300|0.017391|0.173913||||||72500|0||||
T|MSPL|202609|BC|ROUND|50000|LYNYN|2|163200|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.064|0.00098|0.016|0.000245|0.118|0.001808|0.178|0.002727|0.456|0.006986|65.278|0.052|0.052|0.000797|1|0|||2500|0|0||||||||1200|1300||||
T|MSPL|202609|BCAL|ROUND|1000|LNNYN|1|2169|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.001845|0.13|0.005998|0.05|0.002307|-0.1|-0.004614|-0.56|-0.025836|21.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|BCAL|ROUND|1000|LNYYN|46|143454|6600|0|6600|0|6000|0|600|0|0|0|0|0|-0.002727|-0.000126|0.001061|0.000049|0.002121|0.000098|0.000758|0.000035|0.00197|0.000091|21.700682|0.080758|0.000909|0.000042|0.011257|6600|0.039924|0.090909|0||0||||||||6300|300|46|0|0|0.090909
T|MSPL|202609|BCAL|ROUND|1000|LYNYN|119|361388|16700|400|16300|0|15300|0|900|100|0|0|0|0|0.019018|0.000879|0.01184|0.000547|0.017669|0.000816|0.00454|0.00021|-0.002331|-0.000108|21.644816|0.04092|0.029877|0.00138|0.730135|5300|0.016981|0.037736|11000|0.154545|0||||||||16400|300||||
T|MSPL|202609|BCAL|ROUND|10000|LNYYN|1|11000|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.845|0.31|0|0|0|500|0.155|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|BCAL|ROUND|10000|LYNYN|1|12948|600|400|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000463|-0.01|-0.000463|0.02|0.000927|0.04|0.001853|0.04|0.001853|21.585|0.01|0.01|0.000463|1|0|||200|0|0||||||||400|0||||
T|MSPL|202609|BCAL|ROUND|5000|LNYYN|4|28196|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027692|0.001278|21.673846|0.1|0|0|0|1300|0.05|0|0||0||||||||1100|200|4|0|0|0
T|MSPL|202609|BCAL|ROUND|5000|LYNYN|2|13116|600|0|600|0|300|0|300|0|0|0|0|0|0.023333|0.001068|0.023333|0.001068|0.013333|0.00061|0.018333|0.000839|0.008333|0.000381|21.845|0.03|0.023333|0.001068|0.777778|200|0.01|0|400|0.75|0||||||||400|200||||
T|MSPL|202609|BCAT|ROUND|1000|LNYYN|15|31517|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0.001818|0.000127|0.005455|0.000381|0.004091|0.000285|0.005|0.000349|14.33|0.011818|0|0|0|2200|0.005909|0.045455|0||0||||||||2200|0|15|0|0|0.045455
T|MSPL|202609|BCAT|ROUND|1000|LYNYN|16|23206|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.001875|0.000129|0.00125|0.000086|-0.003125|-0.000216|-0.003125|-0.000216|0.01|0.00069|14.499375|0.01125|0.01125|0.000776|1|0|||1600|0.0625|0||||||||1600|0||||
T|MSPL|202609|BCAT|ROUND|10000|LNYYN|1|12663|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001422|14.065|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|BCAT|ROUND|10000|LYNYN|1|10290|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|-0.01|-0.000681|14.695|0.01|0.01|0.000681|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|BCAT|ROUND|20000|LNYYN|2|47293|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.020645|-0.001353|-0.020645|-0.001353|-0.020645|-0.001353|-0.051613|-0.003383|0.097419|0.006386|15.255645|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|2|0|0|0
T|MSPL|202609|BCAT|ROUND|5000|LNYYN|6|47440|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000717|13.954265|0.011471|0|0|0|3400|0.005735|0|0||0||||||||3200|200|6|0|0|0
T|MSPL|202609|BCAX|ROUND|1000|LNNYN|8|22243|1000|0|1000|0|900|0|100|0|0|0|0|0|-0.011|-0.000495|-0.007|-0.000315|0.005|0.000225|0.005|0.000225|-0.05|-0.002248|22.2405||||||||||||||||||||8|100|100|0.1
T|MSPL|202609|BCAX|ROUND|1000|LNYYN|130|356082|16000|0|16000|0|14900|0|1100|0|0|0|0|0|0.010625|0.000478|0.011375|0.000511|0.00725|0.000326|0.005813|0.000261|-0.000438|-0.00002|22.24|0.104875|0.010625|0.000478|0.101311|16000|0.047125|0.08125|0||0||||||||15200|800|130|0|0|0.08125
T|MSPL|202609|BCAX|ROUND|1000|LYNYN|703|1774458|80300|300|80000|0|75600|0|4400|0|0|0|0|0|0.055463|0.002509|0.05585|0.002527|0.049163|0.002224|0.045413|0.002054|0.0376|0.001701|22.104813|0.114425|0.0696|0.003149|0.608259|32300|0.056037|0.040248|46400|0.068966|1300|0.013077|0.076923||||||76600|3500||||
T|MSPL|202609|BCAX|ROUND|10000|LNYYN|4|60152|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.016154|-0.000699|-0.016154|-0.000699|0.005385|0.000233|-0.005385|-0.000233|-0.089615|-0.003877|23.112692|0.212308|0|0|0|2600|0.106154|0|0||0||||||||1800|800|4|0|0|0
T|MSPL|202609|BCAX|ROUND|10000|LYNYN|2|22870|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.005|0.000219|0.01|0.000437|0.01|0.000437|0.09|0.003936|0.07|0.003061|22.865|0.02|0.015|0.000656|0.75|500|0.005|0|500|0|0||||||||1000|0||||
T|MSPL|202609|BCAX|ROUND|20000|LNYYN|1|31934|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33|0.014426|0.49|0.021421|22.875|0.61|0|0|0|1400|0.305|0|0||0||||||||100|1300|1|0|0|0
T|MSPL|202609|BCAX|ROUND|20000|LYNYN|7|214043|9800|200|9600|0|6500|0|3100|0|0|0|0|0|0.16375|0.007484|0.155313|0.007099|0.123333|0.005637|0.099271|0.004537|0.005104|0.000233|21.879167|0.162917|0.159167|0.007275|0.976982|700|0.025714|0|8900|0.348315|0||||||||3500|6100||||
T|MSPL|202609|BCAX|ROUND|5000|LNYYN|9|69865|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0.012581|0.000559|0.037097|0.001648|0.005161|0.000229|0.015806|0.000702|22.510806|0.106129|0|0|0|3100|0.053065|0|0||0||||||||2400|700|9|0|0|0
T|MSPL|202609|BCAX|ROUND|5000|LYNYN|53|367874|16900|700|16200|0|16000|0|200|0|0|0|0|0|0.020556|0.000946|0.016296|0.00075|0.014691|0.000676|0.010741|0.000494|-0.002901|-0.000134|21.720432|0.062222|0.056481|0.0026|0.907738|1700|0.027941|0|14400|0.013889|100|0.01|0||||||14900|1900||||
T|MSPL|202609|BCAX|ROUND|50000|LYNYN|1|52578|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.031739|-0.00139|0.008261|0.000362|-0.001739|-0.000076|-0.011739|-0.000514|0.018261|0.0008|22.83|0.06|0.058261|0.002552|0.971015|200|0.01|0|2100|0|0||||||||100|2200||||
T|MSPL|202609|BCBP|ROUND|1000|LNNYN|2|5037|600|0|0|600|600|0|0|0|0|0|0|0|0.025|0.002976|0.02|0.002381|0.025|0.002976|-0.01|-0.00119|0|0|8.4||||||||||||||||||||2|0|0|0
T|MSPL|202609|BCBP|ROUND|1000|LNYYN|21|46417|5400|0|0|5400|5100|0|300|0|0|0|0|0|-0.002407|-0.00028|-0.005556|-0.000646|-0.008889|-0.001034|0.005|0.000582|0.002778|0.000323|8.596944|0.020556|0|0|0|5400|0.010278|0.055556|0||0||||||||5000|400|21|0|0|0.055556
T|MSPL|202609|BCBP|ROUND|1000|LYNYN|4|6916|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000579|0.0075|0.000868|0.0075|0.000868|0.0025|0.000289|-0.0075|-0.000868|8.6425|0.01|0.0075|0.000868|0.75|200|0.005|0|600|0|0||||||||800|0||||
T|MSPL|202609|BCBP|ROUND|250|LNNYN|2|1703|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001174|-0.01|-0.001174|0.02|0.002347|0.005|0.000587|-0.01|-0.001174|8.52||||||||||||||||||||2|0|0|0
T|MSPL|202609|BCBP|ROUND|250|LNYYN|47|40445|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0.004255|0.000494|0.00766|0.00089|0.02|0.002324|8.605851|0.02234|0|0|0|4700|0.01117|0|0||0||||||||4700|0|47|0|0|0
T|MSPL|202609|BCBP|ROUND|250|LYNYN|80|68576|8000|0|0|8000|7700|0|200|100|0|0|0|0|0.015875|0.001852|0.01575|0.001837|0.014125|0.001648|0.012875|0.001502|0.018375|0.002144|8.572375|0.01875|0.01625|0.001896|0.866667|1300|0.007692|1.615385|6700|0.029851|0||||||||8000|0||||
T|MSPL|202609|BCBP|ROUND|5000|LNYYN|2|11090|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.026923|-0.003158|-0.086154|-0.010107|-0.150769|-0.017687|-0.113846|-0.013356|-0.031538|-0.0037|8.524231|0.040769|0|0|0|1300|0.020385|0|0||0||||||||800|500|2|0|0|0
T|MSPL|202609|BCC|ROUND|10000|LNYYN|20|304254|4000|100|3900|0|3700|0|200|0|0|0|0|0|0.014872|0.000196|0.014103|0.000185|0.002821|0.000037|0.017179|0.000226|0.043333|0.00057|76.06141|0.300769|-0.001026|-0.000013|-0.00341|3900|0.150897|0.051282|0||0||||||||3600|300|20|0|0|0.051282
T|MSPL|202609|BCC|ROUND|10000|LYNYN|44|666602|8800|0|8800|0|8000|0|800|0|0|0|0|0|0.069773|0.000921|0.056136|0.000741|0.011136|0.000147|-0.006136|-0.000081|-0.055|-0.000726|75.730909|0.174091|0.163182|0.002155|0.937337|2400|0.02|0|6400|0.125|0||||||||8000|800||||
T|MSPL|202609|BCC|ROUND|20000|LNYYN|3|112920|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.003333|-0.000044|-0.01|-0.000133|-0.023333|-0.000309|0.056667|0.000751|0.298667|0.003959|75.436333|0.522|0|0|0|1500|0.261|0|0||0||||||||800|700|3|0|0|0
T|MSPL|202609|BCC|ROUND|20000|LYNYN|10|278220|3700|0|3700|0|3300|0|400|0|0|0|0|0|0.113514|0.001508|0.09027|0.0012|0.041081|0.000546|0.02973|0.000395|0.051892|0.00069|75.251892|0.184865|0.156757|0.002083|0.847953|1400|0.037143|0.142857|2300|0.086957|0||||||||3000|700||||
T|MSPL|202609|BCC|ROUND|5000|LNNYN|7|54158|700|0|700|0|700|0|0|0|0|0|0|0|0.018571|0.00024|-0.17|-0.002197|-0.078571|-0.001016|-0.231429|-0.002991|-0.101429|-0.001311|77.372143||||||||||||||||||||7|0|0|0
T|MSPL|202609|BCC|ROUND|5000|LNYYN|48|365036|4800|0|4800|0|4400|0|300|100|0|0|0|0|0.029583|0.000389|0.03375|0.000444|0.066667|0.000876|0.068958|0.000907|0.049583|0.000652|76.070104|0.208542|0.022708|0.000299|0.108891|4800|0.092917|0.375|0||0||||||||4800|0|48|0|0|0.375
T|MSPL|202609|BCC|ROUND|5000|LYNYN|497|3788735|49700|0|49700|0|46600|0|3100|0|0|0|0|0|0.144849|0.001899|0.14002|0.001836|0.125755|0.001649|0.124447|0.001632|0.109497|0.001436|76.267686|0.246278|0.20495|0.002687|0.83219|18400|0.05663|0.119565|30300|0.062706|1000|0.015|0||||||49700|0||||
T|MSPL|202609|BCC|ROUND|50000|LNYYN|1|52311|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.77|0.010273|0.77|0.010273|0.08|0.001067|74.955|0.45|0|0|0|700|0.225|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|BCC|ROUND|50000|LYNYN|5|408593|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.050189|-0.000652|-0.086792|-0.001127|-0.063019|-0.000818|-0.146038|-0.001896|-0.093396|-0.001213|77.018208|0.170377|0.17717|0.0023|1.039867|100|0.02|0|4200|0|1000|0.02|0||||||3300|1100||||
T|MSPL|202609|BCCQ|ROUND|5000|LYNYN|1|8946|900|600|0|300|300|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|9.945|0.01|0.01|0.001006|1|0|||300|0|0||||||||900|0||||
T|MSPL|202609|BCDA|ROUND|0|LNYYN|1|124|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.016194|0.02|0.016194|0.02|0.016194|1.235|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BCDA|ROUND|0|LYNYN|483|67954|56700|0|0|56700|54700|0|2000|0|0|0|0|0|0.011235|0.009429|0.011429|0.009592|0.011411|0.009577|0.012169|0.010214|0.014303|0.012005|1.191455|0.014974|0.01134|0.009518|0.757362|14600|0.007192|0.047945|41900|0.031026|200|0.01|0||||||56700|0||||
T|MSPL|202609|BCDA|ROUND|1000|LYNYN|8|12712|11000|0|0|11000|9900|0|1100|0|0|0|0|0|0.011|0.009584|0.012818|0.011168|0.020455|0.017821|0.021455|0.018692|0.017455|0.015207|1.147773|0.017909|0.013273|0.011564|0.741117|4200|0.00631|0.261905|6700|0|100|0.01|0||||||9400|1500||||
T|MSPL|202609|BCDA|ROUND|250|LNYYN|1|528|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.015094|-0.01|-0.007547|1.325|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BCDA|ROUND|250|LYNYN|39|14091|11800|0|0|11800|10300|0|1500|0|0|0|0|0|0.008305|0.007005|0.008051|0.00679|0.009322|0.007862|0.010932|0.00922|-0.00678|-0.005718|1.185678|0.018136|0.007797|0.006576|0.429907|5400|0.011296|0.074074|6400|0.171875|0||||||||11600|200||||
T|MSPL|202609|BCDA|ROUND|5000|LYNYN|1|5494|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.009756|0.007227|0.009756|0.007227|0.009756|0.007227|0.019756|0.014634|0.019756|0.014634|1.35|0.02|0.019756|0.014634|0.987805|100|0.005|0|4000|0|0||||||||2500|1600||||
T|MSPL|202609|BCE|ROUND|1000|LNNYN|33|91013|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.009524|-0.00044|-0.009048|-0.000418|-0.009048|-0.000418|-0.010952|-0.000506|-0.020476|-0.000945|21.665||||||||||||||||||||33|0|0|0
T|MSPL|202609|BCE|ROUND|1000|LNYYN|154|415951|18900|0|0|18900|17800|0|1100|0|0|0|0|0|0.000529|0.000024|0.00127|0.000058|0.006667|0.000303|0.00418|0.00019|0|0|22.007354|0.010899|0.000952|0.000043|0.087379|18000|0.005472|0.05|0||900|0.005|0.222222||||||18900|0|154|200|200|0.058201
T|MSPL|202609|BCE|ROUND|1000|LYNYN|621|1592017|71100|0|0|71100|67100|0|4000|0|0|0|0|0|0.008073|0.000361|0.007792|0.000348|0.00557|0.000249|0.005823|0.00026|0.006821|0.000305|22.390281|0.009817|0.009255|0.000413|0.942693|5700|0.005|0.035088|64100|0.065523|1300|0.006538|0||||||71000|0||||
T|MSPL|202609|BCE|ROUND|10000|LNYYN|19|249242.68|11282|82|0|11200|9500|0|1700|0|0|0|0|0|0.000893|0.00004|0.003393|0.000154|0.007054|0.000319|0.014554|0.000659|-0.006339|-0.000287|22.083616|0.011339|0.000893|0.00004|0.07874|10700|0.005701|0.158879|0||500|0.005|0||||||11282|0|19|0|0|0.151786
T|MSPL|202609|BCE|ROUND|10000|LYNYN|33|433440|19800|500|0|19300|16700|0|2600|0|0|0|0|0|0.00772|0.000353|0.007202|0.000329|0.003264|0.000149|-0.000155|-0.000007|-0.005026|-0.00023|21.875699|0.009637|0.010363|0.000474|1.075269|0|||18600|0.139785|700|0.01|0||||||18900|900||||
T|MSPL|202609|BCE|ROUND|20000|LNNYN|1|28296|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|0.01|0.000424|-0.15|-0.006363|23.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|BCE|ROUND|20000|LNYYN|12|356176|16100|0|0|16100|16100|0|0|0|0|0|0|0|0.005217|0.000236|0.009193|0.000415|0.03795|0.001715|-0.002919|-0.000132|-0.021553|-0.000974|22.125932|0.011988|0|0|0|16100|0.005994|0|0||0||||||||15100|1000|12|0|0|0
T|MSPL|202609|BCE|ROUND|20000|LYNYN|40|1180457|52400|800|0|51600|47700|0|3900|0|0|0|0|0|0.00155|0.000069|0.003217|0.000143|0.010174|0.000451|0.007112|0.000315|-0.004729|-0.00021|22.557568|0.00936|0.009845|0.000436|1.05176|2200|0.005|0|46100|0.084599|3300|0.007121|0||||||47900|2600||||
T|MSPL|202609|BCE|ROUND|200000|LYNYN|1|287980|14000|0|0|14000|14000|0|0|0|0|0|0|0|0.003143|0.000153|0.003143|0.000153|0.023143|0.001125|0.023143|0.001125|0.023143|0.001125|20.575|0.01|0.003143|0.000153|0.314286|9600|0.005|0|4400|0|0||||||||14000|0||||
T|MSPL|202609|BCE|ROUND|5000|LNNYN|1|8532|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000469|-0.01|-0.000469|-0.01|-0.000469|0.01|0.000469|-0.03|-0.001407|21.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|BCE|ROUND|5000|LNYYN|60|442703|20400|0|0|20400|20000|0|400|0|0|0|0|0|0.000784|0.000036|0.001863|0.000086|0.006373|0.000294|0.013039|0.000601|0.016176|0.000745|21.701029|0.010392|0.002059|0.000095|0.198113|18300|0.005219|0.021858|0||2100|0.005|0||||||20300|0|60|0|0|0.019608
T|MSPL|202609|BCE|ROUND|5000|LYNYN|75|553993|24800|200|0|24600|21900|0|2700|0|0|0|0|0|0.008415|0.000377|0.008252|0.000369|0.00435|0.000195|0.003374|0.000151|0.007358|0.000329|22.345569|0.00935|0.009309|0.000417|0.995652|1100|0.005|0|22500|0.12|1000|0.005|0||||||24600|200||||
T|MSPL|202609|BCE|ROUND|50000|LNYYN|5|430030|19500|0|0|19500|16700|0|2800|0|0|0|0|0|0.014564|0.00066|0.017436|0.000791|0.017436|0.000791|0.020308|0.000921|0.019897|0.000902|22.051205|0.01|0|0|0|19500|0.005|0.14359|0||0||||||||19500|0|5|0|0|0.14359
T|MSPL|202609|BCE|ROUND|50000|LYNYN|7|655191|29200|0|0|29200|29200|0|0|0|0|0|0|0|0.004658|0.000208|0.002055|0.000092|0.009863|0.00044|0.032466|0.001447|0.026233|0.001169|22.436747|0.01|0.01|0.000446|1|0|||29200|0|0||||||||29200|0||||
T|MSPL|202609|BCH|ROUND|1000|LNNYN|4|16837|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.000059|0.0025|0.000059|0.0025|0.000059|0.0075|0.000178|0.02|0.000476|42.04875||||||||||||||||||||4|0|0|0
T|MSPL|202609|BCH|ROUND|1000|LNYYN|106|440805|10600|0|0|10600|10000|0|600|0|0|0|0|0|0.003019|0.000073|0.005283|0.000127|0.008019|0.000193|0.016792|0.000404|0.028868|0.000694|41.575094|0.135283|0.003019|0.000073|0.022315|10600|0.066132|0.056604|0||0||||||||10600|0|106|1|1|0.056604
T|MSPL|202609|BCH|ROUND|1000|LYNYN|374|1562880|37400|0|0|37400|34800|0|2600|0|0|0|0|0|0.072032|0.001724|0.077032|0.001843|0.076631|0.001834|0.077727|0.00186|0.057968|0.001387|41.78877|0.111444|0.090722|0.002171|0.81406|16800|0.024137|0.053571|19400|0.087629|1200|0.015|0.25||||||37400|0||||
T|MSPL|202609|BCH|ROUND|10000|LNNYN|11|166609|4000|100|0|3900|3500|0|400|0|0|0|0|0|-0.001538|-0.000037|0.013077|0.000314|0.000513|0.000012|0.002821|0.000068|0.002564|0.000062|41.645||||||||||||||||||||11|0|0|0.102564
T|MSPL|202609|BCH|ROUND|10000|LNYYN|14|209613|5000|0|0|5000|4300|0|700|0|0|0|0|0|0.0162|0.000386|0.011|0.000262|0.0088|0.00021|0.0352|0.000839|0.0468|0.001116|41.9395|0.1038|0.0066|0.000157|0.063584|5000|0.0486|0.14|0||0||||||||3600|1400|14|0|0|0.14
T|MSPL|202609|BCH|ROUND|10000|LYNYN|50|732694|17500|900|0|16600|15600|0|1000|0|0|0|0|0|0.023795|0.000568|0.025783|0.000616|0.017892|0.000427|0.015723|0.000376|-0.008313|-0.000199|41.864639|0.083253|0.076386|0.001825|0.917511|4700|0.01383|0.06383|11500|0.06087|400|0.02|0||||||15700|1800||||
T|MSPL|202609|BCH|ROUND|20000|LNYYN|14|338142|8200|100|0|8100|7100|0|1000|0|0|0|0|0|0.014444|0.000351|0.013457|0.000327|0.01284|0.000312|0.024074|0.000584|0.005185|0.000126|41.210123|0.100988|-0.000617|-0.000015|-0.006112|8100|0.050802|0.123457|0||0||||||||4900|3200|14|0|0|0.123457
T|MSPL|202609|BCH|ROUND|20000|LYNYN|16|409590|9800|100|0|9700|9200|0|500|0|0|0|0|0|0.031546|0.000755|0.015567|0.000373|0.01299|0.000311|0.003505|0.000084|0.004948|0.000118|41.780825|0.089072|0.088041|0.002107|0.988426|1200|0.011667|0|7600|0.013158|900|0.01|0.444444||||||7000|2000||||
T|MSPL|202609|BCH|ROUND|5000|LNNYN|4|33762|800|0|0|800|800|0|0|0|0|0|0|0|-0.0225|-0.000533|-0.0125|-0.000296|0.015|0.000355|-0.025|-0.000592|0.06|0.001422|42.2075||||||||||||||||||||4|0|0|0
T|MSPL|202609|BCH|ROUND|5000|LNYYN|30|249848|6000|100|0|5900|5500|0|400|0|0|0|0|0|0.00339|0.000081|0.011864|0.000285|0.006949|0.000167|0.014407|0.000346|0.032203|0.000773|41.648136|0.110169|0.003729|0.00009|0.033846|5900|0.05322|0.067797|0||0||||||||5400|600|30|0|0|0.067797
T|MSPL|202609|BCH|ROUND|5000|LYNYN|83|693840|16600|200|0|16400|15100|0|1300|0|0|0|0|0|0.047439|0.001135|0.04|0.000957|0.021037|0.000503|0.017622|0.000422|0.000549|0.000013|41.781159|0.097927|0.087683|0.002099|0.895392|3600|0.023611|0.027778|12700|0.094488|100|0.01|0||||||14900|1700||||
T|MSPL|202609|BCH|ROUND|50000|LNYYN|1|53560|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33|0.007981|0.33|0.007981|41.35|0.3|0|0|0|1300|0.15|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|BCH|ROUND|50000|LYNYN|1|67632|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.03|-0.00071|-0.09|-0.00213|-0.08|-0.001894|-0.08|-0.001894|0.02|0.000473|42.245|0.05|0.05|0.001184|1|0|||1600|0|0||||||||500|1100||||
T|MSPL|202609|BCHT|ROUND|0|LYNYN|7|1133|700|0|0|700|500|0|200|0|0|0|0|0|0.018571|0.011192|0.018571|0.011192|0.018571|0.011192|0.02|0.012053|0.022857|0.013775|1.659286|0.081429|0.018571|0.011192|0.22807|700|0.031429|0.285714|0||0||||||||700|0||||
T|MSPL|202609|BCHT|ROUND|250|LNYYN|1|705|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|BCI|ROUND|1000|LNNYN|2|5264|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0|0|-0.01|-0.00038|0|0|26.315||||||||||||||||||||2|0|0|0
T|MSPL|202609|BCI|ROUND|1000|LNYYN|12|32070|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0|0|0.004167|0.000156|0.009167|0.000343|0.020833|0.00078|26.722083|0.010833|0|0|0|1200|0.005417|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|BCI|ROUND|1000|LYNYN|37|97100|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.006216|0.000237|0.005405|0.000206|0.006486|0.000247|0.009459|0.00036|0.004865|0.000185|26.243784|0.00973|0.008649|0.00033|0.888889|400|0.005|0|3300|0.121212|0||||||||3700|0||||
T|MSPL|202609|BCI|ROUND|10000|LNYYN|30|449079|17200|0|0|17200|16400|0|800|0|0|0|0|0|0|0|0.000465|0.000018|0.006279|0.00024|0.009535|0.000365|0.001395|0.000053|26.110058|0.01|0|0|0|17200|0.005|0.046512|0||0||||||||17200|0|30|0|0|0.046512
T|MSPL|202609|BCI|ROUND|10000|LYNYN|1|10572|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.03|0.001135|0.02|0.000757|26.435|0.01|0.01|0.000378|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BCI|ROUND|20000|LNNYN|1|23706|900|800|0|100|100|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0.01|0.00038|-0.01|-0.00038|-0.03|-0.001139|26.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|BCI|ROUND|20000|LNYYN|36|1038478|39900|0|0|39900|38900|0|1000|0|0|0|0|0|0|0|0|0|0.006216|0.000239|0.012581|0.000483|0.011028|0.000424|26.027607|0.01|0|0|0|39900|0.005|0.025063|0||0||||||||39900|0|36|0|0|0.025063
T|MSPL|202609|BCI|ROUND|20000|LYNYN|2|52680|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.00038|0.01|0.00038|0.01|0.00038|0.02|0.000759|0.15|0.005696|26.335|0.01|0.01|0.00038|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|BCI|ROUND|5000|LNYYN|12|66583|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0016|0.00006|0.0016|0.00006|0.0048|0.00018|0.0144|0.000541|0.0108|0.000406|26.6298|0.01|0|0|0|2500|0.005|0.08|0||0||||||||2500|0|12|0|0|0.08
T|MSPL|202609|BCI|ROUND|5000|LYNYN|7|39294|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.022|0.00084|0.019333|0.000738|26.196|0.008|0.008|0.000305|1|0|||1500|0.133333|0||||||||1500|0||||
T|MSPL|202609|BCI|ROUND|50000|LNYYN|5|295437|11400|0|0|11400|9200|0|2200|0|0|0|0|0|0.00386|0.000149|0.00386|0.000149|0.00386|0.000149|0|0|0.015965|0.000616|25.916491|0.01|0|0|0|11400|0.005|0.192982|0||0||||||||11400|0|5|0|0|0.192982
T|MSPL|202609|BCI|ROUND|50000|LYNYN|2|118230|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.031111|-0.001184|0.008889|0.000338|0.037778|0.001438|0.044444|0.001692|0|0|26.266111|0.014444|0.013333|0.000508|0.923077|2500|0.005|0|1000|0|1000|0.01|0||||||4500|0||||
T|MSPL|202609|BCIC|ROUND|1000|LYNYN|1|1424|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002813|0.02|0.002813|0.01|0.001406|0.03|0.004219|0.03|0.004219|7.11|0.02|0.02|0.002813|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BCIC|ROUND|250|LNYYN|1|676|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.78|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BCIC|ROUND|250|LYNYN|4|2890|400|0|0|400|400|0|0|0|0|0|0|0|0.0325|0.004487|0.0325|0.004487|0.045|0.006213|0.0425|0.005868|0.04|0.005523|7.2425|0.035|0.035|0.004833|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BCLO|ROUND|10000|LNYYN|1|15018|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.055|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BCML|ROUND|1000|LNYYN|12|36643|1200|0|1200|0|1000|0|200|0|0|0|0|0|0.016667|0.000545|0.016667|0.000545|0.041667|0.001361|0.0275|0.000899|0.038333|0.001253|30.604583|0.3025|0.009167|0.0003|0.030303|1200|0.146667|0.166667|0||0||||||||1200|0|12|100|100|0.166667
T|MSPL|202609|BCML|ROUND|1000|LYNYN|64|194005|6400|0|6400|0|5300|0|1000|100|0|0|0|0|0.193438|0.006373|0.187344|0.006172|0.1825|0.006013|0.153281|0.00505|0.139688|0.004602|30.352578|0.224219|0.206719|0.006811|0.921951|1700|0.032941|0.117647|4700|0.659574|0||||||||6400|0||||
T|MSPL|202609|BCML|ROUND|5000|LNYYN|1|6142|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000324|-0.02|-0.000648|30.845|0.27|0|0|0|200|0.135|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|BCML|ROUND|5000|LYNYN|6|39588|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.291538|0.009511|0.347692|0.011342|0.327692|0.01069|0.283846|0.00926|0.213077|0.006951|30.654231|0.403846|0.400769|0.013074|0.992381|200|0.01|0|1100|0|0||||||||1000|300||||
T|MSPL|202609|BCO|ROUND|10000|LNNYN|11|114936|1100|0|1100|0|1000|0|100|0|0|0|0|0|-0.007273|-0.00007|-0.138182|-0.001323|-0.079091|-0.000758|-0.130909|-0.001254|0.284545|0.002725|104.409545||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|BCO|ROUND|10000|LNYYN|79|904284|8600|0|8600|0|8100|0|500|0|0|0|0|0|0.018256|0.000174|0.005698|0.000054|0.04407|0.000419|0.056977|0.000542|0.093721|0.000891|105.185581|0.306512|0.02|0.00019|0.06525|8600|0.143256|0.05814|0||0||||||||8400|200|79|0|0|0.05814
T|MSPL|202609|BCO|ROUND|10000|LYNYN|417|4462381|41900|0|41900|0|39000|0|2900|0|0|0|0|0|0.216635|0.002032|0.212864|0.001997|0.208568|0.001957|0.199356|0.00187|0.178616|0.001676|106.602124|0.280764|0.232649|0.002182|0.82863|12700|0.079449|0.055118|29100|0.092784|100|0.01|1||||||41900|0||||
T|MSPL|202609|BCO|ROUND|20000|LNNYN|2|41094|400|0|400|0|400|0|0|0|0|0|0|0|-0.05|-0.000487|-0.055|-0.000535|-0.06|-0.000584|0.08|0.000779|0.05|0.000487|102.71||||||||||||||||||||2|0|0|0
T|MSPL|202609|BCO|ROUND|20000|LNYYN|28|713445|6900|0|6900|0|6700|0|200|0|0|0|0|0|-0.033478|-0.000324|-0.030725|-0.000297|-0.024203|-0.000234|0.031884|0.000308|0.137391|0.001329|103.41529|0.285362|0.002029|0.00002|0.00711|6900|0.141667|0.028986|0||0||||||||5000|1900|28|0|0|0.028986
T|MSPL|202609|BCO|ROUND|20000|LYNYN|41|1037927|9800|0|9800|0|9600|0|200|0|0|0|0|0|0.101429|0.000958|0.054898|0.000519|0.009694|0.000092|-0.024286|-0.000229|0.022143|0.000209|105.874184|0.213878|0.201837|0.001906|0.943702|1700|0.034706|0|8100|0.024691|0||||||||7000|2800||||
T|MSPL|202609|BCO|ROUND|5000|LNYYN|7|69086|700|0|700|0|700|0|0|0|0|0|0|0|0|0|-0.001429|-0.000014|0.011429|0.000116|0.22|0.002226|0.401429|0.004062|98.825|0.301429|0|0|0|700|0.150714|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|BCO|ROUND|5000|LYNYN|19|188163|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.201579|0.002033|0.186316|0.001879|0.192632|0.001943|0.224211|0.002262|0.213158|0.00215|99.137632|0.248947|0.200526|0.002023|0.805497|800|0.0575|0|1100|0|0||||||||1900|0||||
T|MSPL|202609|BCO|ROUND|50000|LNYYN|5|471028|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.015652|0.000153|0.02087|0.000204|-0.192609|-0.00188|-0.237174|-0.002315|-0.111087|-0.001084|102.451957|0.26913|0|0|0|4600|0.134565|0|0||0||||||||1100|3500|5|0|0|0
T|MSPL|202609|BCO|ROUND|50000|LYNYN|3|210920|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.21|0.001995|0.275|0.002612|0.0875|0.000831|-0.1175|-0.001116|0.1975|0.001876|105.26625|0.3875|0.3875|0.003681|1|0|||2000|0|0||||||||800|1200||||
T|MSPL|202609|BCPC|ROUND|10000|LNNYN|8|134295|800|0|800|0|700|0|100|0|0|0|0|0|0.3175|0.001892|0.20375|0.001214|0.09875|0.000588|0.355|0.002115|0.52625|0.003136|167.8325||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|BCPC|ROUND|10000|LNYYN|24|402577|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.0775|0.000463|0.110417|0.000659|0.131667|0.000786|0.255|0.001522|0.096667|0.000577|167.490417|1.005|0.145|0.000866|0.144279|2400|0.43|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|BCPC|ROUND|10000|LYNYN|257|4308189|25700|0|25700|0|24400|0|1300|0|0|0|0|0|0.309961|0.001848|0.304475|0.001816|0.316848|0.001889|0.301518|0.001798|0.253891|0.001514|167.692685|0.471284|0.383735|0.002288|0.814234|13500|0.084074|0.037037|11900|0.07563|300|0.033333|0||||||25700|0||||
T|MSPL|202609|BCPC|ROUND|20000|LNYYN|6|203402|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.131667|0.000778|0.163333|0.000966|169.13|0.793333|0|0|0|1200|0.396667|0|0||0||||||||900|300|6|0|0|0
T|MSPL|202609|BCPC|ROUND|20000|LYNYN|10|334006|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.169|0.001011|0.147|0.00088|0.041|0.000245|0.039|0.000233|-0.209|-0.00125|167.137|0.404|0.313|0.001873|0.774752|1600|0.056875|0.125|400|0|0||||||||1800|200||||
T|MSPL|202609|BCPC|ROUND|200000|LYNYN|1|285481|1700|200|1500|0|1500|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0|0|0|0|0.25|0.001488|168.065|0.27|0.27|0.001607|1|0|||1500|0|0||||||||300|1200||||
T|MSPL|202609|BCPC|ROUND|50000|LNYYN|1|83270|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97|0.005824|166.54|0.74|0|0|0|500|0.37|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|BCPC|ROUND|50000|LYNYN|3|169845|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.149|0.000876|0.113|0.000664|-0.114|-0.00067|-0.151|-0.000888|-0.264|-0.001552|170.06|0.43|0.43|0.002529|1|0|||1000|0|0||||||||900|100||||
T|MSPL|202609|BCRX|ROUND|1000|LNNYN|7|15852|1800|200|1600|0|700|0|900|0|0|0|0|0|0.01125|0.001268|0.00125|0.000141|0.00875|0.000986|0.0025|0.000282|0.01|0.001127|8.873125||||||||||||||||||||7|1100|1100|0.5625
T|MSPL|202609|BCRX|ROUND|1000|LNYYN|215|535494|63300|400|62900|0|58800|0|4100|0|0|0|0|0|-0.000127|-0.000015|0.000254|0.00003|0.00035|0.000041|0.000238|0.000028|0.00717|0.000848|8.456502|0.010556|0|0|0|62500|0.005312|0.0736|400|0|0||||||||63000|200|215|0|0|0.073132
T|MSPL|202609|BCRX|ROUND|1000|LYNYN|683|1586123|180700|1800|178900|0|170200|0|8700|0|0|0|0|0|0.004187|0.000477|0.004315|0.000491|0.003276|0.000373|0.003309|0.000377|-0.000743|-0.000085|8.780383|0.010212|0.008424|0.000959|0.824849|33800|0.005044|0.08284|143200|0.041201|1900|0.005526|0||||||180000|600||||
T|MSPL|202609|BCRX|ROUND|10000|LNYYN|20|269676|31600|0|31600|0|27200|0|4400|0|0|0|0|0|0.001899|0.000223|0.001266|0.000148|0.004241|0.000497|0.008987|0.001053|0.017722|0.002077|8.531899|0.01038|0.001835|0.000215|0.176829|28700|0.005209|0.15331|0||2900|0.005|0||||||28600|1200|20|101|101|0.139241
T|MSPL|202609|BCRX|ROUND|10000|LYNYN|27|389776|45500|1800|43700|0|41400|0|2300|0|0|0|0|0|0.006133|0.000715|0.005309|0.000619|0.005767|0.000672|0.003478|0.000405|0.004577|0.000533|8.582826|0.008627|0.009611|0.00112|1.114058|1500|0.005|0|37600|0.06117|4600|0.006304|0||||||42000|400||||
T|MSPL|202609|BCRX|ROUND|20000|LNYYN|6|170889|19600|0|19600|0|12500|0|7100|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.00082|-0.016735|-0.00192|8.715255|0.01|0.002755|0.000316|0.27551|16900|0.005|0.420118|0||2700|0.005|0||||||19600|0|6|0|0|0.362245
T|MSPL|202609|BCRX|ROUND|20000|LYNYN|11|312270|37000|0|37000|0|34400|0|2600|0|0|0|0|0|0.005351|0.000634|0.001784|0.000211|0.003189|0.000378|0.011027|0.001307|-0.003189|-0.000378|8.436703|0.010811|0.009027|0.00107|0.835|6600|0.005|0|30400|0.085526|0||||||||32200|4800||||
T|MSPL|202609|BCRX|ROUND|250|LNNYN|17|14510|1700|0|1700|0|1200|0|500|0|0|0|0|0|0.007059|0.000827|0.008235|0.000965|0|0|0.011765|0.001378|0.015882|0.00186|8.537353||||||||||||||||||||17|500|500|0.294118
T|MSPL|202609|BCRX|ROUND|250|LNYYN|183|158760|18300|0|18300|0|17500|0|800|0|0|0|0|0|0.000164|0.000019|0.000874|0.000101|0.002896|0.000334|0.003989|0.00046|0.004372|0.000504|8.672459|0.011694|0.000328|0.000038|0.028037|17900|0.005866|0.039106|200|0|200|0.005|0.5||||||18300|0|183|100|100|0.043716
T|MSPL|202609|BCRX|ROUND|250|LYNYN|1541|1334784|154100|0|154100|0|143900|0|10000|200|0|0|0|0|0.007657|0.000884|0.007852|0.000907|0.007716|0.000891|0.00769|0.000888|0.007644|0.000883|8.660892|0.010636|0.008404|0.00097|0.790116|30700|0.005603|0.04886|123400|0.096434|0||||||||154100|0||||
T|MSPL|202609|BCRX|ROUND|5000|LNYYN|35|267690|31400|0|31400|0|28800|0|2600|0|0|0|0|0|-0.001369|-0.000161|-0.001529|-0.000179|0.000127|0.000015|0.007325|0.000859|0.005924|0.000695|8.522643|0.01|0.001083|0.000127|0.10828|29700|0.005|0.087542|0||1700|0.005|0||||||30500|0|35|900|900|0.082803
T|MSPL|202609|BCRX|ROUND|5000|LYNYN|152|1119602|130100|5200|124900|0|116800|0|8100|0|0|0|0|0|-0.001729|-0.000201|-0.001521|-0.000177|-0.001153|-0.000134|-0.004388|-0.00051|-0.011833|-0.001375|8.608651|0.009984|0.009728|0.00113|0.974338|6900|0.005|0|115200|0.061632|2800|0.006607|0.357143||||||127100|2500||||
T|MSPL|202609|BCRX|ROUND|50000|LYNYN|3|171254|20400|100|20300|0|20300|0|0|0|0|0|0|0|-0.006601|-0.000786|-0.019803|-0.002358|-0.026404|-0.003145|-0.026404|-0.003145|-0.033005|-0.003931|8.396724|0.01|0.006601|0.000786|0.660099|6900|0.005|0|13400|0|0||||||||20400|0||||
T|MSPL|202609|BCS|ROUND|1000|LNNYN|18|55099|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.004091|0.000163|0.005455|0.000218|0.004545|0.000181|-0.004545|-0.000181|-0.002727|-0.000109|25.048182||||||||||||||||||||18|100|100|0.090909
T|MSPL|202609|BCS|ROUND|1000|LNYYN|95|257727|10100|0|0|10100|9800|0|300|0|0|0|0|0|-0.000297|-0.000012|0|0|0.005149|0.000202|0.012178|0.000477|0.011584|0.000454|25.515693|0.01|0.00099|0.000039|0.09901|9500|0.005|0.021053|200|0|400|0.005|0.25||||||10100|0|95|100|100|0.029703
T|MSPL|202609|BCS|ROUND|1000|LYNYN|1000|2966424|117500|0|0|117500|111300|0|6200|0|0|0|0|0|0.006894|0.000273|0.006026|0.000239|0.004638|0.000184|0.005098|0.000202|0.003243|0.000128|25.244574|0.009915|0.008953|0.000355|0.903004|12300|0.005|0.02439|104400|0.072797|800|0.00625|0||||||117300|100||||
T|MSPL|202609|BCS|ROUND|10000|LNNYN|8|100404|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.008|0.000319|0.008|0.000319|0.0135|0.000538|0.023|0.000916|0.0415|0.001653|25.106||||||||||||||||||||8|0|0|0
T|MSPL|202609|BCS|ROUND|10000|LNYYN|8|103998|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|-0.00878|-0.000346|-0.007805|-0.000308|-0.02|-0.000789|-0.043415|-0.001712|25.364268|0.01|0.00439|0.000173|0.439024|3200|0.005|0|0||900|0.005|0||||||3300|600|8|0|0|0
T|MSPL|202609|BCS|ROUND|10000|LYNYN|436|5752138|228600|2200|0|226400|207700|0|18700|0|0|0|0|0|0.006175|0.000245|0.005468|0.000217|0.006784|0.00027|0.008277|0.000329|0.011621|0.000462|25.16672|0.009907|0.008697|0.000346|0.877842|31000|0.005|0.06129|193600|0.086777|1800|0.01|0||||||227200|900||||
T|MSPL|202609|BCS|ROUND|20000|LNNYN|1|32331|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.03|0.001207|0.05|0.002011|24.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|BCS|ROUND|20000|LNYYN|5|154121|6000|0|0|6000|3900|0|900|1200|0|0|0|0|0|0|0|0|0.014667|0.000571|0.03|0.001168|0.030833|0.0012|25.6845|0.01|0|0|0|6000|0.005|3.35|0||0||||||||6000|0|5|0|0|3.35
T|MSPL|202609|BCS|ROUND|20000|LYNYN|290|7522270|297400|2800|0|294600|270600|0|24000|0|0|0|0|0|0.000906|0.000036|-0.000129|-0.000005|0.000387|0.000015|-0.000798|-0.000032|-0.005808|-0.00023|25.294688|0.009966|0.009033|0.000357|0.906335|30700|0.005|0.039088|262300|0.083873|1600|0.01|0.5||||||295500|1900||||
T|MSPL|202609|BCS|ROUND|200000|LYNYN|3|776865|31000|4400|0|26600|26600|0|0|0|0|0|0|0|0.01|0.000399|-0.003985|-0.000159|0.040977|0.001634|0.063158|0.002519|0.008797|0.000351|25.07562|0.006504|0.006504|0.000259|1|0|||26600|0|0||||||||26800|4200||||
T|MSPL|202609|BCS|ROUND|5000|LNNYN|16|110839|4400|200|0|4200|4200|0|0|0|0|0|0|0|0.008095|0.000321|0.009048|0.000359|0.009048|0.000359|0.007619|0.000302|0.003333|0.000132|25.234762||||||||||||||||||||16|0|0|0
T|MSPL|202609|BCS|ROUND|5000|LNYYN|18|114443|4500|0|0|4500|3700|0|800|0|0|0|0|0|0|0|0|0|0.009333|0.000367|0.031556|0.001241|0.027111|0.001066|25.431|0.01|0.003111|0.000122|0.311111|3800|0.005|0.210526|0||700|0.005|0||||||4500|0|18|0|0|0.177778
T|MSPL|202609|BCS|ROUND|5000|LYNYN|501|3465553|137200|100|0|137100|129300|0|7800|0|0|0|0|0|0.005536|0.000219|0.004778|0.000189|0.00539|0.000213|0.004661|0.000185|0.007856|0.000311|25.258206|0.009818|0.00868|0.000344|0.884101|19900|0.005|0.055276|114500|0.064629|2700|0.007963|0||||||136600|100||||
T|MSPL|202609|BCS|ROUND|50000|LNYYN|2|199914|7800|0|0|7800|7800|0|0|0|0|0|0|0|-0.01|-0.00039|-0.01|-0.00039|-0.03|-0.00117|-0.02|-0.00078|0|0|25.635|0.01|0|0|0|7800|0.005|0|0||0||||||||7800|0|2|0|0|0
T|MSPL|202609|BCS|ROUND|50000|LYNYN|13|1400249|56400|7000|0|49400|46400|0|3000|0|0|0|0|0|0.007348|0.000295|0.004636|0.000186|-0.015445|-0.000621|-0.027308|-0.001097|-0.04585|-0.001843|24.882055|0.00998|0.00996|0.0004|0.997972|100|0.005|1|49300|0.058824|0||||||||55700|0||||
T|MSPL|202609|BCSF|ROUND|1000|LNNYN|3|3407|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000587|-0.03|-0.002642|11.355||||||||||||||||||||3|0|0|0
T|MSPL|202609|BCSF|ROUND|1000|LNYYN|167|287571|25300|0|25300|0|23800|0|1500|0|0|0|0|0|0.000474|0.000042|0.000277|0.000024|0.003162|0.000278|0.006245|0.000549|0.010751|0.000946|11.368577|0.018103|0.00004|0.000003|0.002183|25300|0.009032|0.059289|0||0||||||||25200|100|167|0|0|0.059289
T|MSPL|202609|BCSF|ROUND|1000|LYNYN|478|667496|58300|600|57700|0|55300|0|2400|0|0|0|0|0|0.011542|0.001008|0.011248|0.000982|0.010884|0.000951|0.009913|0.000866|0.008821|0.00077|11.449064|0.019411|0.015633|0.001365|0.805357|10200|0.01098|0.019608|47200|0.042373|300|0.01|1||||||58100|200||||
T|MSPL|202609|BCSF|ROUND|10000|LNYYN|4|45016|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.000399|0.009|0.000798|0.0315|0.002794|11.274625|0.04125|0|0|0|4000|0.020625|0|0||0||||||||2500|1500|4|0|0|0
T|MSPL|202609|BCSF|ROUND|10000|LYNYN|19|218199|19500|3400|16100|0|15000|0|1100|0|0|0|0|0|-0.004969|-0.000444|-0.004969|-0.000444|-0.005714|-0.000511|-0.011366|-0.001017|-0.021739|-0.001944|11.181522|0.012981|0.01323|0.001183|1.019139|200|0.005|0|15600|0.070513|300|0.01|0||||||18800|0||||
T|MSPL|202609|BCSF|ROUND|20000|LYNYN|1|26928|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|-0.01|-0.000892|11.215|0.01|0.01|0.000892|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|BCSF|ROUND|5000|LNYYN|13|87562|7800|0|7800|0|7800|0|0|0|0|0|0|0|0.000641|0.000057|0.000641|0.000057|0.007436|0.000662|0.011026|0.000982|0.031026|0.002763|11.229487|0.017692|0|0|0|7800|0.008846|0|0||0||||||||7300|500|13|0|0|0
T|MSPL|202609|BCSF|ROUND|5000|LYNYN|21|162156|14200|1900|12300|0|11500|0|800|0|0|0|0|0|0.003008|0.000264|0.00439|0.000386|0.004472|0.000393|-0.004228|-0.000372|-0.004065|-0.000357|11.375285|0.017724|0.017724|0.001558|1|0|||12300|0.065041|0||||||||13600|500||||
T|MSPL|202609|BCSS|ROUND|1000|LYNYN|1|1029|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.004847|0.05|0.004847|0.05|0.004847|0.05|0.004847|0.05|0.004847|10.315|0.05|0.05|0.004847|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BCTK|ROUND|5000|LYNYN|3|21608|700|0|0|700|700|0|0|0|0|0|0|0|0.068571|0.002225|0.068571|0.002225|0.068571|0.002225|0.042857|0.00139|0.095714|0.003105|30.822857|0.091429|0.077143|0.002503|0.84375|300|0.016667|0|400|0|0||||||||600|100||||
T|MSPL|202609|BCTX|ROUND|1000|LNYYN|9|18470|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.013696|0.003417|0.020217|0.005044|0.036304|0.009057|0.038913|0.009708|0.044565|0.011118|4.00837|0.059348|0|0|0|4600|0.029674|0|0||0||||||||3700|900|9|0|0|0
T|MSPL|202609|BCTX|ROUND|1000|LYNYN|6|11879|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.021034|0.00512|0.021034|0.00512|0.031379|0.007638|0.015862|0.003861|-0.006897|-0.001679|4.108448|0.024483|0.021034|0.00512|0.859155|1000|0.005|0|1900|0|0||||||||2900|0||||
T|MSPL|202609|BCTX|ROUND|250|LNYYN|23|12186|3100|0|0|3100|2800|0|300|0|0|0|0|0|0.004194|0.001063|0.006774|0.001717|0.005161|0.001309|0.007742|0.001963|0.014516|0.00368|3.944355|0.060323|0.002581|0.000654|0.042781|3100|0.028871|0.096774|0||0||||||||3100|0|23|0|0|0.096774
T|MSPL|202609|BCTX|ROUND|250|LYNYN|71|29117|7400|0|0|7400|7100|0|300|0|0|0|0|0|0.04|0.01013|0.03973|0.010061|0.040405|0.010233|0.04|0.01013|0.037973|0.009617|3.948716|0.060405|0.040135|0.010164|0.66443|5500|0.013636|0.018182|1900|0.105263|0||||||||7400|0||||
T|MSPL|202609|BCV|ROUND|1000|LYNYN|4|9550|400|0|0|400|200|0|200|0|0|0|0|0|0.2475|0.010359|0.2475|0.010359|0.2475|0.010359|0.2475|0.010359|0.295|0.012348|23.89125|0.2675|0.2475|0.010359|0.925234|200|0.02|0.5|200|0.5|0||||||||400|0||||
T|MSPL|202609|BCX|ROUND|1000|LNNYN|2|4988|400|0|0|400|400|0|0|0|0|0|0|0|-0.04|-0.003203|-0.04|-0.003203|-0.04|-0.003203|-0.04|-0.003203|0.11|0.008807|12.49||||||||||||||||||||2|0|0|0
T|MSPL|202609|BCX|ROUND|1000|LNYYN|13|20136|1600|0|0|1600|1500|0|100|0|0|0|0|0|0|0|0|0|0.000625|0.00005|0.003125|0.000248|0.003125|0.000248|12.5775|0.03625|0|0|0|1600|0.018125|0.0625|0||0||||||||1600|0|13|0|0|0.0625
T|MSPL|202609|BCX|ROUND|1000|LYNYN|41|58366|4600|0|0|4600|4200|0|400|0|0|0|0|0|0.036304|0.002862|0.036304|0.002862|0.035217|0.002776|0.034783|0.002742|0.031522|0.002485|12.685326|0.044565|0.036304|0.002862|0.814634|1800|0.010556|0.166667|2800|0.035714|0||||||||4600|0||||
T|MSPL|202609|BCX|ROUND|10000|LNYYN|2|23706|1800|200|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.18|0.013673|0.18|0.013673|0.18|0.013673|13.165|0.05|0|0|0|1600|0.025|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|BCX|ROUND|5000|LYNYN|2|11694|900|0|0|900|500|0|400|0|0|0|0|0|0.002222|0.000171|0.002222|0.000171|0.002222|0.000171|0.002222|0.000171|-0.028889|-0.002224|12.992222|0.024444|0.024444|0.001881|1|0|||900|0.444444|0||||||||500|400||||
T|MSPL|202609|BCYC|ROUND|1000|LNNYN|1|2625|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.002663|0.01|0.002663|0.01|0.002663|0.01|0.002663|0.03|0.007989|3.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|BCYC|ROUND|1000|LNYYN|6|9416|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00085|0.013333|0.0034|0.008333|0.002125|3.92125|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|6|0|0|0
T|MSPL|202609|BCYC|ROUND|1000|LYNYN|20|34008|8800|0|8800|0|8800|0|0|0|0|0|0|0|0.007727|0.002|0.007727|0.002|0.013636|0.003529|0.011477|0.00297|0.018636|0.004823|3.864034|0.009659|0.007386|0.001912|0.764706|2300|0.005|0|6200|0|300|0.005|0||||||8500|300||||
T|MSPL|202609|BCYC|ROUND|10000|LYNYN|1|12780|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.002353|0.01|0.002353|0.03|0.007059|0.03|0.007059|0.03|0.007059|4.25|0.02|0.02|0.004706|1|0|||3000|0|0||||||||2000|1000||||
T|MSPL|202609|BCYC|ROUND|250|LNNYN|2|744|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.002692|0.01|0.002692|0.01|0.002692|0.01|0.002692|0|0|3.715||||||||||||||||||||2|0|0|0
T|MSPL|202609|BCYC|ROUND|250|LNYYN|39|21852|5400|0|5400|0|5100|0|300|0|0|0|0|0|0|0|0|0|0.002963|0.000732|0.002593|0.00064|0.003519|0.000869|4.047778|0.012222|0.00037|0.000091|0.030303|5400|0.005926|0.055556|0||0||||||||5400|0|39|0|0|0.055556
T|MSPL|202609|BCYC|ROUND|250|LYNYN|223|95762|24600|0|24600|0|23900|0|700|0|0|0|0|0|0.008862|0.002277|0.009065|0.002329|0.009024|0.002318|0.010447|0.002684|0.016016|0.004114|3.892642|0.011463|0.008902|0.002287|0.776596|5000|0.0063|0.02|19600|0.035714|0||||||||24600|0||||
T|MSPL|202609|BCYC|ROUND|5000|LYNYN|1|8514|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.01|0.002581|0.01|0.002581|0.01|0.002581|0.01|0.002581|0.01|0.002581|3.875|0.01|0.01|0.002581|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|BDC|ROUND|10000|LNNYN|8|92789|800|0|800|0|700|0|100|0|0|0|0|0|0.235|0.002026|0.1975|0.001702|0.20125|0.001735|0.2|0.001724|0.1425|0.001228|116.010625||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|BDC|ROUND|10000|LNYYN|131|1505057|13100|0|13100|0|12100|0|1000|0|0|0|0|0|0.035038|0.000305|0.043969|0.000383|0.041908|0.000365|0.076565|0.000666|0.010687|0.000093|114.91813|0.464504|0.030458|0.000265|0.065571|13100|0.217023|0.076336|0||0||||||||13100|0|131|0|0|0.076336
T|MSPL|202609|BDC|ROUND|10000|LYNYN|623|7095526|62300|0|62300|0|58000|0|4200|100|0|0|0|0|0.234976|0.002064|0.222039|0.00195|0.195024|0.001713|0.151236|0.001328|0.128363|0.001127|113.856445|0.409037|0.325827|0.002862|0.79657|28000|0.094964|0.053571|31700|0.157729|2600|0.025769|0||||||62300|0||||
T|MSPL|202609|BDC|ROUND|20000|LNYYN|34|880251|7700|200|7500|0|6900|0|600|0|0|0|0|0|0.007333|0.000064|0.010933|0.000096|0.060133|0.000526|0.109467|0.000958|0.030133|0.000264|114.2956|0.439467|0.008267|0.000072|0.018811|7500|0.2156|0.08|0||0||||||||6200|1400|34|30|30|0.08
T|MSPL|202609|BDC|ROUND|20000|LYNYN|216|5346169|47100|0|47100|0|43600|0|3500|0|0|0|0|0|0.133121|0.001173|0.102803|0.000906|0.075541|0.000666|0.019936|0.000176|-0.042611|-0.000375|113.508461|0.34673|0.308599|0.002719|0.890025|15500|0.058581|0.090323|30800|0.061688|800|0.0125|0.25||||||41500|5400||||
T|MSPL|202609|BDC|ROUND|200000|LYNYN|2|486710|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.43381|0.00374|0.37619|0.003243|0.380952|0.003284|0.380952|0.003284|0.306667|0.002644|116.002381|0.238095|0.229524|0.001979|0.964|600|0.03|0|3600|0|0||||||||1000|3200||||
T|MSPL|202609|BDC|ROUND|50000|LNYYN|3|194109|1700|0|1700|0|1100|0|600|0|0|0|0|0|0|0|0.005882|0.000052|0.017647|0.000155|0.745882|0.006544|0.974706|0.008552|113.976765|0.988824|0|0|0|1700|0.494412|2.117647|0||0||||||||700|1000|3|0|0|2.117647
T|MSPL|202609|BDC|ROUND|50000|LYNYN|14|1396185|12100|0|12100|0|11100|0|1000|0|0|0|0|0|0.048843|0.000423|-0.033884|-0.000293|-0.117686|-0.001019|-0.069421|-0.000601|-0.261736|-0.002267|115.461736|0.206942|0.205289|0.001778|0.992013|500|0.02|0.6|11600|0.103448|0||||||||5900|6200||||
T|MSPL|202609|BDJ|ROUND|1000|LNYYN|10|25825|2700|0|0|2700|2100|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.020741|-0.002165|-0.007407|-0.000773|9.578333|0.032222|0|0|0|2700|0.016111|0.222222|0||0||||||||2700|0|10|0|0|0.222222
T|MSPL|202609|BDJ|ROUND|1000|LYNYN|24|82317|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.005862|0.000619|0.005862|0.000619|0.007931|0.000838|0.00931|0.000983|0.014598|0.001542|9.466724|0.01|0.005862|0.000619|0.586207|3600|0.005|0|5100|0|0||||||||8700|0||||
T|MSPL|202609|BDJ|ROUND|10000|LNYYN|2|23825|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0104|0.001091|0.0104|0.001091|0|0|9.535|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|2|0|0|0
T|MSPL|202609|BDJ|ROUND|20000|LNYYN|1|22992|2400|0|0|2400|0|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.585|0.01|0|0|0|2400|0.005|1|0||0||||||||2400|0|1|0|0|1
T|MSPL|202609|BDJ|ROUND|250|LNYYN|38|36510|3800|0|0|3800|3000|0|700|100|0|0|0|0|0|0|0|0|0.001053|0.00011|0.003684|0.000383|0.009474|0.000986|9.606842|0.01|0|0|0|3800|0.005|0.526316|0||0||||||||3800|0|38|0|0|0.526316
T|MSPL|202609|BDJ|ROUND|250|LYNYN|7|6656|700|0|0|700|600|0|100|0|0|0|0|0|0.005714|0.000601|0.008571|0.000901|0.011429|0.001201|0.011429|0.001201|0.028571|0.003004|9.512143|0.01|0.005714|0.000601|0.571429|300|0.005|0|400|0.75|0||||||||700|0||||
T|MSPL|202609|BDJ|ROUND|5000|LNYYN|12|79084|8300|0|0|8300|7600|0|700|0|0|0|0|0|0|0|0|0|0.001928|0.000202|0.005542|0.000581|0.009518|0.000998|9.535301|0.014217|0|0|0|8300|0.007108|0.084337|0||0||||||||8300|0|12|0|0|0.084337
T|MSPL|202609|BDL|ROUND|1000|LYNYN|3|13803|300|0|0|300|300|0|0|0|0|0|0|0|0.583333|0.012786|0.076667|0.00168|1.98|0.0434|0.363333|0.007964|0.57|0.012494|45.621667|1.263333|1.123333|0.024623|0.889182|300|0.07|0|0||0||||||||300|0||||
T|MSPL|202609|BDN|ROUND|1000|LNYYN|16|37178|12600|0|0|12600|12600|0|0|0|0|0|0|0|0|0|0|0|0.000794|0.000269|0.002063|0.0007|0.003651|0.001238|2.949603|0.01|0|0|0|12600|0.005|0|0||0||||||||12600|0|16|0|0|0
T|MSPL|202609|BDN|ROUND|1000|LYNYN|104|209534|70700|1100|0|69600|66600|0|3000|0|0|0|0|0|0.009368|0.003159|0.009368|0.003159|0.008966|0.003024|0.008391|0.00283|0.006983|0.002355|2.965057|0.009914|0.009598|0.003237|0.968116|2200|0.005|0|67400|0.04451|0||||||||70700|0||||
T|MSPL|202609|BDN|ROUND|10000|LNYYN|1|14688|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.885|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|1|0|0|0
T|MSPL|202609|BDN|ROUND|10000|LYNYN|5|76240|25100|0|0|25100|25100|0|0|0|0|0|0|0|0.01|0.003291|0.01|0.003291|0.01|0.003291|0.01|0.003291|0.01|0.003291|3.038147|0.01|0.01|0.003291|1|0|||25100|0|0||||||||25100|0||||
T|MSPL|202609|BDN|ROUND|20000|LYNYN|2|64964|21800|0|0|21800|13000|0|8800|0|0|0|0|0|0.001927|0.000648|0.001927|0.000648|0.001927|0.000648|0.001927|0.000648|0.001927|0.000648|2.975|0.01|0.01|0.003361|1|0|||21800|0.40367|0||||||||21800|0||||
T|MSPL|202609|BDN|ROUND|250|LNNYN|2|899|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.003343|0.01|0.003343|0.01|0.003343|0.01|0.003343|0.01|0.003343|2.991667||||||||||||||||||||2|0|0|0
T|MSPL|202609|BDN|ROUND|250|LNYYN|81|32767.16|11036|36|0|11000|10300|0|700|0|0|0|0|0|0.000182|0.000061|0.000182|0.000061|0.001818|0.000612|0.003818|0.001285|0.006|0.002019|2.971818|0.01|0|0|0|11000|0.005|0.063636|0||0||||||||11036|0|81|0|0|0.063636
T|MSPL|202609|BDN|ROUND|250|LYNYN|3016|1026865|342900|0|0|342900|316800|0|25900|200|0|0|0|0|0.008973|0.002997|0.008944|0.002987|0.008839|0.002952|0.008796|0.002937|0.008192|0.002736|2.99452|0.00998|0.009035|0.003017|0.905319|32500|0.005015|0.116923|310200|0.096067|200|0.005|0||||||342900|0||||
T|MSPL|202609|BDN|ROUND|5000|LNYYN|1|6622|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006656|3.005|0.01|0.02|0.006656|2|0|||0||2200|0.005|0||||||2200|0|1|0|0|0
T|MSPL|202609|BDN|ROUND|5000|LYNYN|8|57593|19300|0|0|19300|19300|0|0|0|0|0|0|0|0.008394|0.002816|0.008394|0.002816|0.011606|0.003894|0.011606|0.003894|0.016166|0.005423|2.980803|0.00886|0.007254|0.002434|0.818713|3100|0.005|0|16200|0|0||||||||19300|0||||
T|MSPL|202609|BDN|ROUND|50000|LYNYN|1|55377|18900|0|0|18900|0|0|18900|0|0|0|0|0|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|0.01|0.003419|2.925|0.01|0.01|0.003419|1|0|||18900|1|0||||||||18900|0||||
T|MSPL|202609|BDRX|ROUND|0|LNYYN|26|2987.9|2600|0|0|2600|2400|0|200|0|0|0|0|0|-0.001185|-0.001035|-0.001954|-0.001707|-0.001219|-0.001065|-0.006042|-0.005278|0.000435|0.00038|1.144706|0.012835|0.000342|0.000299|0.026671|2600|0.006246|0.076923|0||0||||||||2600|0|26|0|0|0.076923
T|MSPL|202609|BDRX|ROUND|0|LYNYN|16|1493.49|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.015942|0.020376|0.016005|0.020457|0.016289|0.02082|0.015558|0.019885|0.015468|0.019771|0.782397|0.021195|0.016826|0.021506|0.793891|1100|0.003773|0.090909|800|0|0||||||||1800|100||||
T|MSPL|202609|BDRX|ROUND|1000|LNYYN|2|5349|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009474|-0.006754|0.088947|0.063415|1.402632|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|BDRX|ROUND|1000|LYNYN|2|4040|3000|0|0|3000|2000|0|1000|0|0|0|0|0|0.01|0.007435|0.01|0.007435|-0.003333|-0.002478|0.003333|0.002478|0.003333|0.002478|1.345|0.01|0.01|0.007435|1|0|||3000|0.333333|0||||||||3000|0||||
T|MSPL|202609|BDRX|ROUND|250|LNNYN|1|274|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.014545|0.04|0.029091|1.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|BDRX|ROUND|250|LNYYN|6|2610|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|-0.010526|-0.007691|-0.024211|-0.017689|-0.055789|-0.040761|1.368684|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|6|0|0|0
T|MSPL|202609|BDRX|ROUND|250|LYNYN|2|1225|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.00813|0.01|0.00813|0.08|0.065041|0.05|0.04065|0.1|0.081301|1.23|0.01|0.01|0.00813|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|BDSX|ROUND|1000|LNNYN|6|16873|600|0|0|600|400|0|200|0|0|0|0|0|0.333333|0.011894|0.203333|0.007255|0.196667|0.007017|0.133333|0.004758|0.145|0.005174|28.025833||||||||||||||||||||6|200|200|0.333333
T|MSPL|202609|BDSX|ROUND|1000|LNYYN|28|83014|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.085357|0.002881|0.06|0.002025|0.066071|0.00223|0.084286|0.002845|0.210357|0.0071|29.628214|0.57|0.042857|0.001446|0.075188|2800|0.263571|0.035714|0||0||||||||2800|0|28|0|0|0.035714
T|MSPL|202609|BDSX|ROUND|1000|LYNYN|206|589381|20600|0|0|20600|19600|0|1000|0|0|0|0|0|0.315194|0.011046|0.316117|0.011078|0.321311|0.01126|0.296553|0.010392|0.225631|0.007907|28.535728|0.410194|0.35966|0.012604|0.876805|8600|0.062035|0.05814|11800|0.042373|200|0.065|0||||||20600|0||||
T|MSPL|202609|BDSX|ROUND|10000|LNYYN|5|72054|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.0125|-0.000417|-0.0125|-0.000417|0.120833|0.00403|0.122917|0.004099|-0.049583|-0.001654|29.983958|0.410417|0|0|0|2400|0.205208|0|0||0||||||||1200|1200|5|0|0|0
T|MSPL|202609|BDSX|ROUND|10000|LYNYN|5|72166|2600|0|0|2600|2100|0|500|0|0|0|0|0|0.002692|0.000097|-0.010385|-0.000374|-0.007692|-0.000277|-0.023846|-0.000859|-0.022692|-0.000817|27.774038|0.265769|0.292692|0.010538|1.101302|0|||2100|0|500|0.07|1||||||1300|900||||
T|MSPL|202609|BDSX|ROUND|20000|LNYYN|2|51531|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.150588|0.004971|0.263529|0.008699|0.622941|0.020564|0.585882|0.01934|0.606471|0.02002|30.293529|0.657647|0|0|0|1700|0.328824|0|0||0||||||||500|1200|2|0|0|0
T|MSPL|202609|BDSX|ROUND|20000|LYNYN|2|40818|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.256667|0.009395|0.158|0.005783|0.232667|0.008517|0.238|0.008712|0.228667|0.00837|27.319333|0.214667|0.198667|0.007272|0.925466|100|0.12|0|1400|0|0||||||||1100|400||||
T|MSPL|202609|BDSX|ROUND|5000|LNYYN|11|73113|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0124|0.000425|0.0596|0.002042|0.172|0.005893|29.1882|0.4508|0|0|0|2500|0.2254|0|0||0||||||||1800|700|11|0|0|0
T|MSPL|202609|BDSX|ROUND|5000|LYNYN|13|87839|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.295484|0.010445|0.300645|0.010627|0.289032|0.010217|0.217419|0.007685|0.252258|0.008917|28.290161|0.43129|0.314516|0.011118|0.729245|700|0.262857|0.285714|2100|0|300|0.01|0||||||2400|700||||
T|MSPL|202609|BDTX|ROUND|0|LNNYN|3|584|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.005124|0.01|0.005124|0.01|0.005124|0.016667|0.00854|0.016667|0.00854|1.951667||||||||||||||||||||3|0|0|0
T|MSPL|202609|BDTX|ROUND|0|LNYYN|17|3364|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.001176|0.000595|0.002353|0.001191|0.004706|0.002381|0.004706|0.002381|0.012941|0.006549|1.976176|0.01|0.001176|0.000595|0.117647|1600|0.005|0|0||100|0.005|0||||||1700|0|17|0|0|0
T|MSPL|202609|BDTX|ROUND|0|LYNYN|997|194790|99700|0|0|99700|92800|0|6600|300|0|0|0|0|0.008907|0.004556|0.008867|0.004535|0.009007|0.004607|0.008907|0.004556|0.009047|0.004628|1.95507|0.00996|0.009188|0.004699|0.922457|7900|0.005|0.253165|91700|0.102508|100|0.01|0||||||99700|0||||
T|MSPL|202609|BDTX|ROUND|1000|LYNYN|31|67869|33900|200|0|33700|26900|0|6800|0|0|0|0|0|0.002463|0.001232|-0.00003|-0.000015|0.001751|0.000876|0.000148|0.000074|-0.006083|-0.003042|1.999392|0.009585|0.009407|0.004705|0.981424|600|0.005|0|33100|0.205438|0||||||||33900|0||||
T|MSPL|202609|BDTX|ROUND|250|LNNYN|1|579|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.01|0.005168|1.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|BDTX|ROUND|250|LNYYN|5|2557|1300|0|0|1300|1000|0|300|0|0|0|0|0|0|0|0|0|0.009231|0.004705|0.009231|0.004705|0.016923|0.008626|1.961923|0.01|0|0|0|1300|0.005|0.230769|0||0||||||||1300|0|5|0|0|0.230769
T|MSPL|202609|BDTX|ROUND|250|LYNYN|98|48363|24800|0|0|24800|23000|0|1800|0|0|0|0|0|0.008629|0.004428|0.009032|0.004635|0.007903|0.004055|0.00621|0.003186|0.005|0.002566|1.948851|0.009556|0.009073|0.004655|0.949367|1200|0.005|0|23600|0.076271|0||||||||24800|0||||
T|MSPL|202609|BDTX|ROUND|5000|LYNYN|5|29238|15000|0|0|15000|12300|0|2700|0|0|0|0|0|0.005467|0.002812|0.005467|0.002812|0.001733|0.000892|-0.002133|-0.001097|-0.0016|-0.000823|1.9442|0.01|0.01|0.005144|1|0|||15000|0.36|0||||||||13900|1100||||
T|MSPL|202609|BDVL|ROUND|1000|LNYYN|1|2627|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.265|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BDVL|ROUND|1000|LYNYN|253|676376|25300|0|0|25300|24600|0|700|0|0|0|0|0|0.036996|0.001385|0.037036|0.001386|0.037154|0.001391|0.039051|0.001462|0.041621|0.001558|26.718834|0.038617|0.036957|0.001383|0.957011|2100|0.01|0|23200|0.030172|0||||||||25300|0||||
T|MSPL|202609|BDVL|ROUND|5000|LYNYN|1|5274|200|0|0|200|0|0|200|0|0|0|0|0|0.02|0.000759|0.02|0.000759|0.02|0.000759|0.02|0.000759|0.03|0.001138|26.36|0.02|0.02|0.000759|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|BDX|ROUND|10000|LNNYN|11|198497|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.028182|-0.000156|-0.024545|-0.000136|0.103636|0.000574|0.130909|0.000725|0.072727|0.000403|180.450909||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|BDX|ROUND|10000|LNYYN|317|5750139|31700|0|0|31700|29500|0|2200|0|0|0|0|0|0.0053|0.000029|0.008991|0.00005|0.040032|0.000221|0.049401|0.000272|0.092397|0.000509|181.408297|0.182461|0.003091|0.000017|0.016943|31600|0.089984|0.06962|0||100|0.005|0||||||31700|0|317|100|61|0.069401
T|MSPL|202609|BDX|ROUND|10000|LYNYN|1523|27743485|152300|0|0|152300|141400|0|10900|0|0|0|0|0|0.124334|0.000682|0.121582|0.000667|0.110919|0.000609|0.091917|0.000504|0.084859|0.000466|182.200269|0.18306|0.143795|0.000789|0.785509|65700|0.04583|0.089802|85500|0.071345|1100|0.019091|0.090909||||||152300|0||||
T|MSPL|202609|BDX|ROUND|20000|LNNYN|2|72308|400|0|0|400|400|0|0|0|0|0|0|0|0.165|0.000913|0.025|0.000138|0.145|0.000802|-0.005|-0.000028|1.83|0.010121|180.82||||||||||||||||||||2|0|0|0
T|MSPL|202609|BDX|ROUND|20000|LNYYN|78|2828270|15600|0|0|15600|15000|0|600|0|0|0|0|0|0.000256|0.000001|0.017949|0.000099|0.035897|0.000198|0.056667|0.000313|0.048718|0.000269|181.314872|0.152051|0.001923|0.000011|0.012648|15600|0.075064|0.038462|0||0||||||||13000|2600|78|0|0|0.038462
T|MSPL|202609|BDX|ROUND|20000|LYNYN|425|15447106|85000|1400|0|83600|76000|0|7600|0|0|0|0|0|0.019545|0.000108|0.009115|0.00005|-0.021423|-0.000118|-0.023648|-0.00013|-0.018301|-0.000101|181.697183|0.116352|0.113026|0.000622|0.97142|8700|0.021034|0.137931|73100|0.084815|1800|0.024444|0.222222||||||72400|11500||||
T|MSPL|202609|BDX|ROUND|200000|LNYYN|4|972742|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.030943|-0.000169|-0.026038|-0.000142|0.003208|0.000017|-0.113774|-0.00062|0.020755|0.000113|183.513113|0.236415|0.012264|0.000067|0.051875|5300|0.112075|0|0||0||||||||900|4400|4|0|0|0
T|MSPL|202609|BDX|ROUND|200000|LYNYN|11|3462078|19100|0|0|19100|16600|0|2500|0|0|0|0|0|0.042251|0.000233|0.016754|0.000092|-0.015026|-0.000083|-0.039058|-0.000216|0.038429|0.000212|181.221178|0.117853|0.11555|0.000638|0.980453|800|0.0275|0|18300|0.136612|0||||||||5100|14000||||
T|MSPL|202609|BDX|ROUND|50000|LNNYN|3|162510|900|0|0|900|600|0|300|0|0|0|0|0|-0.006667|-0.000037|0.056667|0.000314|0.093333|0.000517|0.02|0.000111|-0.066667|-0.000369|180.601667||||||||||||||||||||3|98|98|0.333333
T|MSPL|202609|BDX|ROUND|50000|LNYYN|37|2805934|15500|0|0|15500|13800|0|1700|0|0|0|0|0|0.025355|0.00014|0.022516|0.000124|0.040645|0.000224|0.017871|0.000099|0.065484|0.000362|181.059742|0.165806|0.000645|0.000004|0.003891|15500|0.082581|0.109677|0||0||||||||8300|7200|37|0|0|0.109677
T|MSPL|202609|BDX|ROUND|50000|LYNYN|65|5712215|31300|200|0|31100|29900|0|1200|0|0|0|0|0|0.071125|0.00039|0.057267|0.000314|0.06164|0.000338|0.05537|0.000303|-0.056109|-0.000307|182.489502|0.12209|0.113633|0.000623|0.930735|4000|0.033625|0|26800|0.033582|300|0.01|1||||||17900|13000||||
T|MSPL|202609|BDYN|ROUND|1000|LNYYN|10|27942|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.009|0.000322|0.012|0.00043|0.015|0.000537|27.9355|0.017|0|0|0|1000|0.0085|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|BDYN|ROUND|1000|LYNYN|38|106295|3800|0|0|3800|3500|0|300|0|0|0|0|0|0.012632|0.000452|0.012895|0.000461|0.012368|0.000442|0.013158|0.000471|0.016316|0.000584|27.959211|0.026842|0.012368|0.000442|0.460784|3100|0.008871|0.322581|700|0|0||||||||3800|0||||
T|MSPL|202609|BDYN|ROUND|5000|LNYYN|2|14051|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.000427|0.022|0.000783|28.107|0.026|0|0|0|500|0.013|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|BDYN|ROUND|5000|LYNYN|1|5596|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001072|27.975|0.01|0|0|0|200|0.005|0|0||0||||||||200|0||||
T|MSPL|202609|BE|ROUND|10000|LYNYN|24|478052|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.16875|0.000847|0.149167|0.000749|0.19|0.000954|0.021667|0.000109|-0.019167|-0.000096|199.170417|0.199167|0.167083|0.000839|0.838912|700|0.055|0|1700|0.117647|0||||||||2400|0||||
T|MSPL|202609|BE|ROUND|20000|LNNYN|150|4083065|15200|0|0|15200|14100|0|1100|0|0|0|0|0|-0.012961|-0.000048|0.056579|0.000211|0.260526|0.00097|0.265329|0.000988|0.467763|0.001741|268.614474||||||||||||||||||||150|400|400|0.072368
T|MSPL|202609|BE|ROUND|20000|LNYYN|1246|34760213.92|132824|324|0|132500|125000|0|7400|100|0|0|0|0|0.01274|0.000049|0.041509|0.000159|0.123011|0.00047|0.062423|0.000238|-0.078777|-0.000301|261.810434|0.305502|0.00723|0.000028|0.023667|132000|0.149951|0.067424|100|0|400|0.0825|0||||||130246|2400|1246|300|300|0.06717
T|MSPL|202609|BE|ROUND|20000|LYNYN|7497|202120270|762100|0|0|762100|717700|0|44000|400|0|0|0|0|0.199188|0.000751|0.186958|0.000705|0.149766|0.000565|0.150133|0.000566|0.108398|0.000409|265.189607|0.275613|0.212749|0.000802|0.771911|347200|0.069636|0.063652|408300|0.070781|6600|0.033788|0.106061||||||757200|4900||||
T|MSPL|202609|BE|ROUND|200000|LNNYN|9|2696200|10700|1100|0|9600|8700|0|900|0|0|0|0|0|-0.069896|-0.000279|0.264688|0.001057|0.360938|0.001441|-0.713125|-0.002847|-0.830938|-0.003317|250.482396||||||||||||||||||||9|200|200|0.09375
T|MSPL|202609|BE|ROUND|200000|LNYYN|128|38336603.6|142430|5030|0|137400|131900|0|5500|0|0|0|0|0|0.02024|0.000075|0.048952|0.000182|0.258275|0.00096|0.004061|0.000015|0.20123|0.000748|269.030742|0.396128|0.009491|0.000035|0.023958|137300|0.19346|0.040058|100|0|0||||||||39500|98800|128|0|0|0.040029
T|MSPL|202609|BE|ROUND|200000|LYNYN|221|71041865|266200|2700|0|263500|243100|0|20400|0|0|0|0|0|0.148038|0.000554|0.15351|0.000575|0.226326|0.000847|0.143002|0.000535|-0.035503|-0.000133|267.1344|0.30915|0.266072|0.000996|0.860657|45900|0.137582|0.065359|196100|0.074452|21500|0.029744|0.130233||||||98900|149700||||
T|MSPL|202609|BE|ROUND|50000|LNNYN|43|3238846|12100|500|0|11600|11100|0|500|0|0|0|0|0|-0.051293|-0.000191|-0.109828|-0.00041|-0.132931|-0.000496|-0.069655|-0.00026|0.24069|0.000898|268.111164||||||||||||||||||||43|625|625|0.043103
T|MSPL|202609|BE|ROUND|50000|LNYYN|1016|82971980|311200|3300|0|307900|291700|0|16200|0|0|0|0|0|0.013787|0.000052|0.040516|0.000152|0.140364|0.000527|0.221543|0.000831|0.184865|0.000693|266.574524|0.354745|0.005817|0.000022|0.016397|307500|0.174802|0.060488|0||400|0.085|0||||||199200|109800|1016|200|200|0.060409
T|MSPL|202609|BE|ROUND|50000|LYNYN|1818|127292966|473500|2400|0|471100|437200|0|33900|0|0|0|0|0|0.223046|0.00083|0.193084|0.000718|0.159329|0.000593|0.192643|0.000717|0.047466|0.000177|268.838733|0.315648|0.256438|0.000954|0.812417|174500|0.082481|0.072206|288700|0.087288|7900|0.056456|0.126582||||||354200|114800||||
T|MSPL|202609|BEAG|ROUND|1000|LYNYN|3|5357|500|0|0|500|500|0|0|0|0|0|0|0|0.008|0.000747|0.008|0.000747|0.008|0.000747|0.008|0.000747|0.008|0.000747|10.711|0.01|0.008|0.000747|0.8|100|0.005|0|400|0|0||||||||500|0||||
T|MSPL|202609|BEAG|ROUND|10000|LYNYN|2|29960|2800|0|0|2800|1500|0|1300|0|0|0|0|0|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|0.01|0.000934|10.705|0.01|0.01|0.000934|1|0|||2800|0.464286|0||||||||2800|0||||
T|MSPL|202609|BEAG|ROUND|5000|LYNYN|1|5365|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.01|0.000932|0.01|0.000932|10.725|0.01|0.01|0.000932|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BEAG|ROUND|50000|LNYYN|1|108070|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.01|0.000934|0.01|0.000934|0.02|0.001868|0.02|0.001868|0|0|10.705|0.01|0.02|0.001868|2|0|||0||10100|0.005|0||||||100|0|1|0|0|0
T|MSPL|202609|BEAM|ROUND|1000|LNNYN|28|75981|3100|0|3100|0|2900|0|200|0|0|0|0|0|0.015161|0.000618|0.02129|0.000868|0.064839|0.002645|0.002903|0.000118|0.013548|0.000553|24.516935||||||||||||||||||||28|100|100|0.064516
T|MSPL|202609|BEAM|ROUND|1000|LNYYN|374|1088890|43400|0|43400|0|40900|0|2500|0|0|0|0|0|0.002558|0.000102|0.002419|0.000096|0.015323|0.000611|0.019171|0.000764|0.056659|0.002258|25.089827|0.051037|0.003387|0.000135|0.066366|43200|0.023935|0.05787|200|0|0||||||||42700|700|374|33|33|0.057604
T|MSPL|202609|BEAM|ROUND|1000|LYNYN|1788|5099654|203400|500|202900|0|189500|0|13400|0|0|0|0|0|0.018221|0.000727|0.017866|0.000713|0.013938|0.000556|0.017531|0.000699|0.023361|0.000932|25.072536|0.045052|0.035205|0.001404|0.781424|55300|0.018653|0.059675|144900|0.072464|2700|0.012037|0.074074||||||199000|4300||||
T|MSPL|202609|BEAM|ROUND|10000|LNNYN|1|15240|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.33|-0.01299|25.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|BEAM|ROUND|10000|LNYYN|12|155760|6000|0|6000|0|5600|0|400|0|0|0|0|0|-0.013|-0.000501|-0.01|-0.000385|-0.0135|-0.00052|0.174|0.006704|0.046333|0.001785|25.953083|0.049833|0.004|0.000154|0.080268|6000|0.022917|0.066667|0||0||||||||3900|2100|12|0|0|0.066667
T|MSPL|202609|BEAM|ROUND|10000|LYNYN|135|1785963|70400|4000|66400|0|62500|0|3900|0|0|0|0|0|-0.006687|-0.000264|-0.010361|-0.000409|-0.017364|-0.000685|-0.028328|-0.001118|-0.027937|-0.001102|25.345798|0.041777|0.034578|0.001364|0.827686|14300|0.016713|0|52100|0.074856|0||||||||62000|7900||||
T|MSPL|202609|BEAM|ROUND|20000|LNYYN|9|240800|9500|400|9100|0|9100|0|0|0|0|0|0|0|0.007912|0.000312|-0.009231|-0.000364|0.002527|0.0001|0.048022|0.001894|0.041758|0.001647|25.353626|0.098462|0|0|0|9100|0.049231|0|0||0||||||||3200|5900|9|0|0|0
T|MSPL|202609|BEAM|ROUND|20000|LYNYN|19|499518|19300|1600|17700|0|16800|0|900|0|0|0|0|0|0.030056|0.001154|0.007232|0.000278|-0.038588|-0.001482|-0.043277|-0.001662|-0.03435|-0.001319|26.040169|0.079096|0.079887|0.003068|1.01|1500|0.018|0|14000|0.064286|2200|0.015455|0||||||17300|300||||
T|MSPL|202609|BEAM|ROUND|5000|LNNYN|3|18037|700|0|700|0|700|0|0|0|0|0|0|0|0.012857|0.000499|0.038571|0.001496|0.041429|0.001607|-0.16|-0.006208|-0.221429|-0.008591|25.775||||||||||||||||||||3|0|0|0
T|MSPL|202609|BEAM|ROUND|5000|LNYYN|81|498668|19400|100|19300|0|19100|0|200|0|0|0|0|0|0.008446|0.000329|0.010933|0.000426|0.02487|0.000968|0.046166|0.001797|0.03829|0.00149|25.690674|0.051192|0.001399|0.000054|0.027328|19300|0.024896|0.010363|0||0||||||||17400|1900|81|0|0|0.010363
T|MSPL|202609|BEAM|ROUND|5000|LYNYN|409|2850996|111200|1500|109700|0|103300|0|6400|0|0|0|0|0|0.002325|0.000091|-0.000091|-0.000004|-0.012479|-0.000487|-0.015469|-0.000604|-0.017247|-0.000673|25.626727|0.043428|0.039107|0.001526|0.900504|14700|0.018435|0|92100|0.064061|2900|0.011724|0.172414||||||98900|11300||||
T|MSPL|202609|BEAM|ROUND|50000|LYNYN|2|114417|4200|300|3900|0|3900|0|0|0|0|0|0|0|0.058462|0.002157|0.058462|0.002157|0.124615|0.004597|0.031026|0.001145|-0.004103|-0.000151|27.105128|0.031795|0.04|0.001476|1.258065|0|||2300|0|1600|0.01|0||||||2400|0||||
T|MSPL|202609|BEAT|ROUND|0|LNYYN|7|328.63|800|0|0|800|700|0|100|0|0|0|0|0|-0.000025|-0.000061|-0.000025|-0.000061|0.000263|0.000643|0.000313|0.000765|0.000975|0.002388|0.408281|0.008663|0|0|0|800|0.004331|0.125|0||0||||||||800|0|7|0|0|0.125
T|MSPL|202609|BEAT|ROUND|0|LYNYN|68|3003.87|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.00535|0.0124|0.005373|0.012453|0.00551|0.012771|0.005181|0.012009|0.004736|0.010976|0.43146|0.005631|0.00525|0.012168|0.932268|3400|0.000393|0.029412|3600|0.027778|0||||||||7000|0||||
T|MSPL|202609|BEAT|ROUND|250|LNYYN|1|449.9|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0002|-0.000447|-0.0003|-0.00067|0.4475|0.0048|0|0|0|1000|0.0024|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|BEDY|ROUND|1000|LNNYN|1|2967|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|0.04|0.001348|29.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|BEDY|ROUND|1000|LYNYN|18|53555|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.022222|0.000747|0.021667|0.000729|0.02|0.000673|0.023889|0.000803|0.017222|0.000579|29.733889|0.037778|0.022222|0.000747|0.588235|1400|0.01|0.071429|400|0|0||||||||1800|0||||
T|MSPL|202609|BEEM|ROUND|0|LNYYN|8|1056|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0|0|0.0025|0.001899|0.005|0.003799|0.0075|0.005698|1.31625|0.01|0|0|0|800|0.005|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|BEEM|ROUND|0|LYNYN|22|2829|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.005909|0.004612|0.006818|0.005321|0.006818|0.005321|0.006818|0.005321|0.006818|0.005321|1.281364|0.01|0.006818|0.005321|0.681818|700|0.005|0|1500|0.066667|0||||||||2200|0||||
T|MSPL|202609|BEEM|ROUND|1000|LNYYN|1|1495|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.145|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|BEEM|ROUND|1000|LYNYN|3|7444|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|1.125|0.01|0.01|0.008889|1|0|||6600|0|0||||||||6600|0||||
T|MSPL|202609|BEEM|ROUND|250|LNYYN|8|2732|2200|0|0|2200|2000|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.236818|0.01|0|0|0|2200|0.005|0.090909|0||0||||||||2200|0|8|0|0|0.090909
T|MSPL|202609|BEEM|ROUND|250|LYNYN|4|2194|1900|500|0|1400|1400|0|0|0|0|0|0|0|0.004286|0.003711|0.004286|0.003711|0.004286|0.003711|0.004286|0.003711|0.004286|0.003711|1.155|0.01|0.01|0.008658|1|0|||1400|0|0||||||||1900|0||||
T|MSPL|202609|BEEM|ROUND|5000|LYNYN|1|5180|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|1.395|0.01|0.01|0.007168|1|0|||3700|0|0||||||||3200|500||||
T|MSPL|202609|BEEP|ROUND|0|LYNYN|1|225|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4|0.153846|2.6|0.7|0|0|0|100|0.35|0|0||0||||||||100|0||||
T|MSPL|202609|BEEP|ROUND|1000|LNNYN|1|1425|500|0|0|500|0|0|500|0|0|0|0|0|-0.05|-0.017699|-0.05|-0.017699|-0.05|-0.017699|-0.04|-0.014159|-0.03|-0.010619|2.825||||||||||||||||||||1|0|0|1
T|MSPL|202609|BEEP|ROUND|250|LNNYN|6|1710|600|0|0|600|600|0|0|0|0|0|0|0|-0.038333|-0.013549|-0.04|-0.014138|-0.036667|-0.01296|-0.028333|-0.010015|-0.023333|-0.008247|2.829167||||||||||||||||||||6|0|0|0
T|MSPL|202609|BEEP|ROUND|250|LNYYN|1|307|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.006515|-0.02|-0.006515|-0.02|-0.006515|-0.01|-0.003257|-0.04|-0.013029|3.07|0.08|-0.02|-0.006515|-0.25|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BEEP|ROUND|250|LYNYN|63|19259|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.042687|0.014707|0.043284|0.014912|0.042687|0.014707|0.04194|0.01445|0.04597|0.015838|2.902537|0.056119|0.043433|0.014964|0.773936|2400|0.017708|0|4300|0|0||||||||6500|200||||
T|MSPL|202609|BEKE|ROUND|1000|LNNYN|18|43090|2600|100|0|2500|2500|0|0|0|0|0|0|0|0.0048|0.000289|0.0068|0.00041|0.0116|0.000699|0.018|0.001085|0.032|0.001929|16.5912||||||||||||||||||||18|0|0|0
T|MSPL|202609|BEKE|ROUND|1000|LNYYN|536|1066948|62600|0|0|62600|59100|0|3500|0|0|0|0|0|0.000256|0.000015|0.001933|0.000113|0.033307|0.001954|0.015447|0.000906|0.024217|0.001421|17.044473|0.019329|0.000144|0.000008|0.007438|62600|0.009593|0.055911|0||0||||||||62600|0|536|200|200|0.055911
T|MSPL|202609|BEKE|ROUND|1000|LYNYN|4135|7534412|447900|0|0|447900|420900|0|26800|200|0|0|0|0|0.01376|0.000818|0.012096|0.000719|0.015396|0.000915|0.035883|0.002133|0.054113|0.003217|16.820555|0.018685|0.014284|0.000849|0.764488|103200|0.009549|0.050388|344700|0.088193|0||||||||447900|0||||
T|MSPL|202609|BEKE|ROUND|10000|LNNYN|3|37748|2300|0|0|2300|1700|0|600|0|0|0|0|0|0.00913|0.000556|0.00913|0.000556|0.014348|0.000874|0.00913|0.000556|-0.008261|-0.000503|16.417174||||||||||||||||||||3|600|600|0.26087
T|MSPL|202609|BEKE|ROUND|10000|LNYYN|8|98299|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0.001017|0.000061|0.008475|0.000509|0.005085|0.000305|-0.010508|-0.000631|16.661949|0.012034|0|0|0|5900|0.006017|0|0||0||||||||5900|0|8|0|0|0
T|MSPL|202609|BEKE|ROUND|10000|LYNYN|87|1156541|68900|1900|0|67000|60400|0|6600|0|0|0|0|0|0.005567|0.000331|0.005955|0.000355|0.007687|0.000458|0.012134|0.000723|0.014254|0.000849|16.794097|0.009149|0.006687|0.000398|0.730832|16500|0.005|0.163636|50500|0.120792|0||||||||68500|0||||
T|MSPL|202609|BEKE|ROUND|20000|LNNYN|4|102684|6300|0|0|6300|4800|0|1500|0|0|0|0|0|0.007143|0.000438|0.012857|0.000789|0.016667|0.001022|0.039524|0.002424|0.048095|0.00295|16.304048||||||||||||||||||||4|1500|1500|0.238095
T|MSPL|202609|BEKE|ROUND|20000|LNYYN|14|413155|25500|0|0|25500|23400|0|2100|0|0|0|0|0|-0.002431|-0.00015|-0.002431|-0.00015|0.00149|0.000092|-0.018745|-0.001157|-0.008078|-0.000499|16.199706|0.01|0|0|0|25500|0.005|0.082353|0||0||||||||25000|500|14|0|0|0.082353
T|MSPL|202609|BEKE|ROUND|20000|LYNYN|35|1105856|66300|2400|0|63900|61800|0|2100|0|0|0|0|0|0.00579|0.000347|0.004601|0.000276|0.003286|0.000197|0.007136|0.000428|0.001408|0.000084|16.681706|0.008983|0.007402|0.000444|0.824042|10100|0.005|0|53800|0.046468|0||||||||64600|1700||||
T|MSPL|202609|BEKE|ROUND|200000|LYNYN|3|1157365|70400|0|0|70400|70400|0|0|0|0|0|0|0|-0.00608|-0.00037|-0.00608|-0.00037|-0.010256|-0.000624|-0.036875|-0.002243|0.003125|0.00019|16.441193|0.01|0.001222|0.000074|0.122159|61800|0.005|0|8600|0|0||||||||34900|35500||||
T|MSPL|202609|BEKE|ROUND|5000|LNNYN|6|43125|2600|300|0|2300|1800|0|500|0|0|0|0|0|0.005652|0.000339|0.005652|0.000339|0.003043|0.000183|-0.007391|-0.000444|-0.007391|-0.000444|16.649783||||||||||||||||||||6|100|100|0.217391
T|MSPL|202609|BEKE|ROUND|5000|LNYYN|27|180876|10700|0|0|10700|9900|0|800|0|0|0|0|0|0|0|0.002056|0.000122|0.005701|0.000337|0.004579|0.000271|0.01215|0.000719|16.901729|0.010935|0|0|0|10700|0.005467|0.102804|0||0||||||||10700|0|27|0|0|0.102804
T|MSPL|202609|BEKE|ROUND|5000|LYNYN|181|1230677|73300|200|0|73100|67300|0|5800|0|0|0|0|0|0.005445|0.000324|0.004446|0.000265|0.004446|0.000265|0.00606|0.000361|0.014624|0.000871|16.788605|0.010014|0.00896|0.000534|0.894809|10100|0.005|0.128713|61800|0.084142|1200|0.01|0.25||||||73000|300||||
T|MSPL|202609|BEKE|ROUND|50000|LNYYN|5|324341.02|19662|62|0|19600|19600|0|0|0|0|0|0|0|0.003265|0.000198|0.003265|0.000198|-0.000204|-0.000012|0.004286|0.00026|-0.011531|-0.000699|16.497653|0.01|0|0|0|19600|0.005|0|0||0||||||||18962|700|5|0|0|0
T|MSPL|202609|BEKE|ROUND|50000|LYNYN|29|2291802|138500|21700|0|116800|110500|0|6300|0|0|0|0|0|-0.000411|-0.000025|-0.000197|-0.000012|-0.001164|-0.000071|0.002534|0.000154|0.007534|0.000457|16.489349|0.009983|0.009298|0.000564|0.931389|8000|0.005|0|108800|0.057904|0||||||||131100|7400||||
T|MSPL|202609|BELFA|ROUND|10000|LNYYN|12|235869|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0.001667|0.000008|0.014167|0.000072|0.119167|0.000606|0.3475|0.001766|196.794583|1.5225|0|0|0|1200|0.76125|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|BELFA|ROUND|10000|LYNYN|9|175207|900|0|0|900|500|0|400|0|0|0|0|0|1.28|0.006556|1.104444|0.005657|1.008889|0.005168|0.55|0.002817|-0.738889|-0.003785|195.231667|1.583333|1.303333|0.006676|0.823158|600|0.21|0.5|300|0.333333|0||||||||900|0||||
T|MSPL|202609|BELFA|ROUND|20000|LNNYN|1|20150|100|0|0|100|100|0|0|0|0|0|0|0|1.85|0.009186|1.85|0.009186|-2.42|-0.012016|-0.59|-0.00293|3.49|0.01733|201.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|BELFA|ROUND|20000|LNYYN|10|241871|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.576667|0.002859|0.506667|0.002512|0.68|0.003371|0.58|0.002875|0.660833|0.003276|201.714583|1.710833|0.451667|0.002239|0.264004|1200|0.629583|0|0||0||||||||1100|100|10|0|0|0
T|MSPL|202609|BELFA|ROUND|20000|LYNYN|43|1013096|5000|0|0|5000|4700|0|300|0|0|0|0|0|1.8268|0.009016|1.5086|0.007446|1.2036|0.00594|0.5748|0.002837|0.7492|0.003698|202.6176|2.1108|1.9392|0.009571|0.918704|700|0.704286|0|4200|0.071429|100|0.64|0||||||4600|400||||
T|MSPL|202609|BELFA|ROUND|50000|LYNYN|4|282860|1400|0|0|1400|1100|0|300|0|0|0|0|0|2.642143|0.013155|2.852143|0.0142|0.164286|0.000818|0.197143|0.000982|0.758571|0.003777|200.850357|2.642143|2.642143|0.013155|1|0|||1400|0.214286|0||||||||1000|400||||
T|MSPL|202609|BELFB|ROUND|20000|LNNYN|4|98441|400|0|400|0|300|0|100|0|0|0|0|0|-0.3225|-0.00131|-0.7225|-0.002934|-0.29|-0.001178|-0.495|-0.00201|1.405|0.005706|246.24625||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|BELFB|ROUND|20000|LNYYN|84|2256017|9300|0|9300|0|9000|0|300|0|0|0|0|0|0.245914|0.001013|0.235054|0.000968|0.373226|0.001537|0.435269|0.001793|0.387097|0.001595|242.766344|2.253548|0.21172|0.000872|0.09395|9300|1.020914|0.032258|0||0||||||||8700|600|84|0|0|0.032258
T|MSPL|202609|BELFB|ROUND|20000|LYNYN|185|4834904|19700|0|19700|0|18800|0|900|0|0|0|0|0|1.317716|0.005369|1.278883|0.005211|1.10731|0.004512|0.928122|0.003782|0.706142|0.002877|245.414594|1.674975|1.503299|0.006126|0.897506|6700|0.254179|0.029851|12700|0.047244|300|0.04|0.333333||||||19000|700||||
T|MSPL|202609|BELFB|ROUND|50000|LNYYN|11|755178.07|3089|89|3000|0|2800|0|200|0|0|0|0|0|0|0|-0.001|-0.000004|0.661667|0.002709|0.856|0.003505|0.574667|0.002353|244.217333|1.895333|0|0|0|3000|0.947667|0.066667|0||0||||||||2200|800|11|0|0|0.066667
T|MSPL|202609|BELFB|ROUND|50000|LYNYN|41|2360611|9400|0|9400|0|8400|0|1000|0|0|0|0|0|0.528511|0.002105|0.391596|0.00156|1.052234|0.004191|0.639362|0.002546|0.847872|0.003377|251.096755|0.82117|0.793936|0.003162|0.966835|1500|0.085333|0|7900|0.126582|0||||||||8400|1000||||
T|MSPL|202609|BEN|ROUND|1000|LNNYN|62|207300|6200|0|0|6200|5600|0|600|0|0|0|0|0|0.003871|0.000116|0.004032|0.000121|0.008871|0.000265|0.005323|0.000159|-0.005|-0.00015|33.435323||||||||||||||||||||62|500|500|0.096774
T|MSPL|202609|BEN|ROUND|1000|LNYYN|244|812275|24400|0|0|24400|23500|0|900|0|0|0|0|0|0.000164|0.000005|0.001557|0.000047|0.005492|0.000165|0.013484|0.000405|0.016926|0.000508|33.292725|0.02291|0.000533|0.000016|0.023256|23400|0.011752|0.038462|600|0|400|0.005|0||||||24400|0|244|0|0|0.036885
T|MSPL|202609|BEN|ROUND|1000|LYNYN|1554|5161235|155400|0|0|155400|147100|100|8100|100|0|0|0|0|0.007214|0.000217|0.006692|0.000201|0.005965|0.00018|0.00471|0.000142|-0.003855|-0.000116|33.212983|0.013057|0.009833|0.000296|0.75308|29000|0.008741|0.061884|126100|0.074544|300|0.01|0||||||155400|0||||
T|MSPL|202609|BEN|ROUND|10000|LNNYN|2|22959|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|-0.012857|-0.000392|-0.004286|-0.000131|-0.055714|-0.001699|32.799286||||||||||||||||||||2|0|0|0
T|MSPL|202609|BEN|ROUND|10000|LNYYN|9|122325|3700|0|0|3700|2700|0|1000|0|0|0|0|0|0|0|0.002162|0.000065|0.007027|0.000213|-0.021892|-0.000662|-0.068108|-0.00206|33.055|0.017568|0.003243|0.000098|0.184615|3100|0.009516|0.129032|0||600|0.005|1||||||3100|200|9|41|41|0.27027
T|MSPL|202609|BEN|ROUND|10000|LYNYN|201|2800700|83800|1200|0|82600|78800|0|3800|0|0|0|0|0|0.000412|0.000012|-0.000012|0|0.000448|0.000013|0.005642|0.000169|-0.001864|-0.000056|33.411822|0.012337|0.011683|0.00035|0.947007|5600|0.005357|0|76700|0.049544|300|0.01|0||||||78600|5000||||
T|MSPL|202609|BEN|ROUND|20000|LNYYN|10|245336|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.002973|0.00009|0.002973|0.00009|0.026486|0.000799|0.052703|0.00159|0.187297|0.00565|33.148378|0.049459|0.002973|0.00009|0.060109|6300|0.028175|0|0||1100|0.005|0||||||6100|900|10|0|0|0
T|MSPL|202609|BEN|ROUND|20000|LYNYN|87|2325748|70500|1000|0|69500|65900|0|3600|0|0|0|0|0|-0.001022|-0.000031|-0.001122|-0.000034|-0.008317|-0.000252|-0.012302|-0.000373|-0.024748|-0.00075|32.977964|0.010576|0.010129|0.000307|0.957823|7000|0.005|0|60400|0.059603|2100|0.009286|0||||||62100|7500||||
T|MSPL|202609|BEN|ROUND|200000|LYNYN|1|258570|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.01|0.000302|0.01|0.000302|0.03|0.000905|-0.01|-0.000302|-0.01|-0.000302|33.155|0.01|0.01|0.000302|1|0|||7800|0|0||||||||2500|5300||||
T|MSPL|202609|BEN|ROUND|5000|LNNYN|11|80508|2400|100|0|2300|2000|0|300|0|0|0|0|0|0.001304|0.000039|0.00913|0.000272|0.011739|0.00035|-0.01|-0.000298|0.007391|0.00022|33.529783||||||||||||||||||||11|311|311|0.130435
T|MSPL|202609|BEN|ROUND|5000|LNYYN|105|712196|21500|300|0|21200|18700|0|2500|0|0|0|0|0|-0.001179|-0.000036|0.001179|0.000036|0.003396|0.000103|0.004387|0.000132|-0.001651|-0.00005|33.123538|0.01434|0.000802|0.000024|0.055921|20100|0.007289|0.134328|500|0|600|0.005|0.333333||||||21400|100|105|415|415|0.136792
T|MSPL|202609|BEN|ROUND|5000|LYNYN|534|3866049|116900|1300|0|115600|109000|0|6600|0|0|0|0|0|0.001315|0.00004|0.000467|0.000014|0.00186|0.000056|0.001445|0.000044|-0.022846|-0.000691|33.073681|0.012811|0.010657|0.000322|0.83187|17100|0.007456|0.011696|98100|0.06524|400|0.0075|0||||||112700|4000||||
T|MSPL|202609|BEN|ROUND|50000|LYNYN|5|447280|13400|1200|0|12200|12200|0|0|0|0|0|0|0|-0.091967|-0.002755|-0.116557|-0.003492|-0.314426|-0.00942|-0.303115|-0.009081|-0.301475|-0.009032|33.378361|0.038689|0.038689|0.001159|1|0|||12200|0|0||||||||8500|4900||||
T|MSPL|202609|BENF|ROUND|0|LNNYN|2|281|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.003559|0.005|0.003559|0.005|0.003559|0.015|0.010676|0.025|0.017794|1.405||||||||||||||||||||2|0|0|0
T|MSPL|202609|BENF|ROUND|0|LNYYN|16|2408.08|1900|0|0|1900|1700|0|200|0|0|0|0|0|0|0|0|0|0.002884|0.002291|0.001347|0.00107|-0.009811|-0.007794|1.258768|0.018505|0|0|0|1900|0.009253|0.105263|0||0||||||||1900|0|16|0|0|0.105263
T|MSPL|202609|BENF|ROUND|0|LYNYN|42|4953.76|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.013976|0.012764|0.014958|0.013661|0.01956|0.017864|0.023264|0.021247|0.032109|0.029325|1.094931|0.018116|0.01468|0.013407|0.810353|1600|0.004831|0.125|2900|0.068966|0||||||||4500|0||||
T|MSPL|202609|BENF|ROUND|1000|LNYYN|21|54117.45|26300|0|0|26300|25300|0|1000|0|0|0|0|0|0|0|0.048327|0.023519|0.108895|0.052994|0.122721|0.059722|0.146346|0.07122|2.054847|0.011025|0|0|0|26300|0.005512|0.038023|0||0||||||||16800|9500|21|0|0|0.038023
T|MSPL|202609|BENF|ROUND|1000|LYNYN|10|17604|9000|1000|0|8000|8000|0|0|0|0|0|0|0|0.006625|0.003518|0.0115|0.006107|0.00675|0.003585|0.003625|0.001925|0.0835|0.044344|1.883|0.02|0.015625|0.008298|0.78125|3900|0.009872|0|2000|0|2100|0.01|0||||||4100|3000||||
T|MSPL|202609|BENF|ROUND|250|LNYYN|13|7066.72|7800|0|0|7800|7800|0|0|0|0|0|0|0|0|0|0.000013|0.000014|-0.003231|-0.003578|0.008029|0.008893|0.009378|0.010387|0.902891|0.008249|0|0|0|7800|0.004124|0|0||0||||||||7000|800|13|0|0|0
T|MSPL|202609|BENF|ROUND|250|LYNYN|7|4085|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.021429|0.011047|0.014762|0.00761|0.008267|0.004262|-0.008705|-0.004488|-0.027143|-0.013993|1.939762|0.022381|0.015714|0.008101|0.702128|800|0.01|0|1100|0|200|0.005|1||||||2100|0||||
T|MSPL|202609|BENF|ROUND|5000|LYNYN|1|5654|2200|500|0|1700|1700|0|0|0|0|0|0|0|0|0|0.01|0.003906|0.34|0.132813|0.48|0.1875|0.48|0.1875|2.56|0.02|0.01|0.003906|0.5|1700|0.005|0|0||0||||||||2200|0||||
T|MSPL|202609|BEP|ROUND|1000|LNYYN|1|2983|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.003352|29.835|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BEP|ROUND|1000|LYNYN|31|93417|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.015484|0.000514|0.016129|0.000535|0.009677|0.000321|0.006774|0.000225|0.010645|0.000353|30.144839|0.023226|0.016774|0.000556|0.722222|1000|0.011|0|2000|0|100|0.01|0||||||3100|0||||
T|MSPL|202609|BEP|ROUND|20000|LNYYN|1|26883|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000669|-0.04|-0.001339|-0.06|-0.002008|29.875|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|BEP|ROUND|5000|LNYYN|7|41746|1400|100|0|1300|1000|0|300|0|0|0|0|0|0|0|0.001538|0.000052|0.018462|0.000619|0.029231|0.00098|-0.052308|-0.001754|29.819615|0.022308|0|0|0|1300|0.011154|0.230769|0||0||||||||1400|0|7|0|0|0.230769
T|MSPL|202609|BEP|ROUND|5000|LYNYN|2|12030|400|0|0|400|200|0|200|0|0|0|0|0|0.035|0.001163|0.035|0.001163|0.105|0.00349|0.15|0.004986|0.18|0.005983|30.085|0.02|0.005|0.000166|0.25|200|0.015|1|200|0|0||||||||400|0||||
T|MSPL|202609|BEPC|ROUND|1000|LNNYN|34|102209|3400|0|3400|0|2900|0|500|0|0|0|0|0|0.006765|0.000225|0.009706|0.000323|0.005588|0.000186|0.010588|0.000352|0.051765|0.001722|30.060588||||||||||||||||||||34|400|400|0.147059
T|MSPL|202609|BEPC|ROUND|1000|LNYYN|255|769961.68|25552|52|25500|0|23200|0|2200|100|0|0|0|0|0.000627|0.000021|0.002392|0.000079|0.010353|0.000344|0.015176|0.000504|0.022824|0.000757|30.135059|0.021647|0.000431|0.000014|0.019928|24700|0.010972|0.161943|700|0|100|0.005|0||||||25552|0|255|48|48|0.156863
T|MSPL|202609|BEPC|ROUND|1000|LYNYN|1393|4220967|139300|0|139300|0|131000|0|8200|100|0|0|0|0|0.010129|0.000334|0.009497|0.000313|0.009031|0.000298|0.011005|0.000363|0.012477|0.000412|30.300373|0.018449|0.014724|0.000486|0.798054|24800|0.01119|0.112903|112800|0.08156|1700|0.010588|0.117647||||||139300|0||||
T|MSPL|202609|BEPC|ROUND|10000|LNNYN|3|48064|1600|0|1600|0|1200|0|400|0|0|0|0|0|0.00625|0.000208|0.00625|0.000208|0.00625|0.000208|0.0475|0.001581|0.015|0.000499|30.035||||||||||||||||||||3|268|268|0.25
T|MSPL|202609|BEPC|ROUND|10000|LNYYN|26|362794|12300|300|12000|0|11600|0|400|0|0|0|0|0|-0.000333|-0.000011|0.000333|0.000011|0.00875|0.000296|0.004417|0.00015|-0.023333|-0.00079|29.528292|0.020583|0|0|0|12000|0.010292|0.033333|0||0||||||||11500|800|26|0|0|0.033333
T|MSPL|202609|BEPC|ROUND|10000|LYNYN|59|791641|26100|1500|24600|0|23400|0|1200|0|0|0|0|0|-0.005|-0.000165|-0.005813|-0.000192|-0.01313|-0.000433|-0.006789|-0.000224|-0.014756|-0.000487|30.325467|0.017683|0.017073|0.000563|0.965517|1500|0.008333|0|22600|0.053097|500|0.01|0||||||22700|2900||||
T|MSPL|202609|BEPC|ROUND|20000|LNYYN|9|262582|8700|200|8500|0|8500|0|0|0|0|0|0|0|0.005176|0.000172|0.005176|0.000172|0.005412|0.000179|0.005176|0.000172|-0.048353|-0.001602|30.177529|0.027529|0|0|0|8500|0.013765|0|0||0||||||||5900|2700|9|0|0|0
T|MSPL|202609|BEPC|ROUND|20000|LYNYN|10|247794|8200|100|8100|0|8100|0|0|0|0|0|0|0|-0.002963|-0.000098|-0.009506|-0.000315|-0.005679|-0.000188|0.018395|0.000609|0.04037|0.001336|30.214753|0.018889|0.021358|0.000707|1.130719|0|||7100|0|1000|0.01|0||||||6000|1600||||
T|MSPL|202609|BEPC|ROUND|5000|LNNYN|12|85305|2700|200|2500|0|1900|0|400|200|0|0|0|0|0.016|0.000508|0.0176|0.000559|0.0144|0.000458|0.012|0.000381|-0.0076|-0.000241|31.472||||||||||||||||||||12|600|600|1.04
T|MSPL|202609|BEPC|ROUND|5000|LNYYN|166|1034676|34475|675|33800|0|32600|0|1200|0|0|0|0|0|0.001568|0.000052|0.002456|0.000082|0.009379|0.000312|0.017278|0.000576|0.023609|0.000787|30.013787|0.020533|0.000237|0.000008|0.011527|33800|0.010148|0.035503|0||0||||||||33775|600|166|0|0|0.035503
T|MSPL|202609|BEPC|ROUND|5000|LYNYN|375|2429750|81000|2900|78100|0|73400|0|4500|200|0|0|0|0|0.002151|0.000072|0.003291|0.00011|-0.001447|-0.000048|-0.001319|-0.000044|0.002497|0.000083|29.986658|0.015186|0.014712|0.000491|0.968803|7800|0.006346|0.064103|67600|0.088757|2700|0.011481|0.074074||||||77100|3500||||
T|MSPL|202609|BEPC|ROUND|50000|LYNYN|1|55369|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.01|0.000307|0.01|0.000307|32.565|0.01|0.01|0.000307|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|BEPI|ROUND|1000|LNYYN|4|6264|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.63|0.06|0|0|0|400|0.03|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|BEPI|ROUND|1000|LYNYN|1|1567|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.002556|0.04|0.002556|0.04|0.002556|0.06|0.003834|0.04|0.002556|15.65|0.04|0.04|0.002556|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BESS|ROUND|250|LNYYN|3|919|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.001111|-0.003333|-0.001111|-0.003333|-0.001111|0.02|0.006667|0.02|0.006667|3|0.126667|0|0|0|300|0.063333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|BESS|ROUND|250|LYNYN|20|5756|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.076667|0.027568|0.076667|0.027568|0.077619|0.027911|0.076667|0.027568|0.07619|0.027397|2.780952|0.102857|0.08|0.028767|0.777778|2100|0.011429|0|0||0||||||||2100|0||||
T|MSPL|202609|BETA|ROUND|1000|LNNYN|25|63734|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.012667|0.000596|0.009|0.000424|0.007667|0.000361|-0.002667|-0.000126|0.010333|0.000486|21.243333||||||||||||||||||||25|200|200|0.066667
T|MSPL|202609|BETA|ROUND|1000|LNYYN|600|1676907|77700|0|0|77700|71900|0|5800|0|0|0|0|0|0.001828|0.000085|0.002497|0.000116|0.011647|0.00054|0.021506|0.000996|0.012625|0.000585|21.584974|0.040502|0.002239|0.000104|0.055291|75800|0.019637|0.067282|1700|0.294118|200|0.01|1||||||74700|3000|600|920|920|0.074646
T|MSPL|202609|BETA|ROUND|1000|LYNYN|1735|4346663|199300|500|0|198800|185300|0|13300|200|0|0|0|0|0.023436|0.001075|0.02168|0.000994|0.017077|0.000783|0.016901|0.000775|0.016046|0.000736|21.80466|0.044713|0.036957|0.001695|0.826527|48300|0.016988|0.086957|146000|0.091781|4500|0.011|0.066667||||||191300|7600||||
T|MSPL|202609|BETA|ROUND|10000|LNNYN|3|43331|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.014737|-0.000647|-0.012105|-0.000531|-0.004211|-0.000185|0.049474|0.002171|-0.235789|-0.010345|22.792895||||||||||||||||||||3|0|0|0
T|MSPL|202609|BETA|ROUND|10000|LNYYN|22|298908|13600|0|0|13600|11600|0|2000|0|0|0|0|0|0.007868|0.000358|0.025147|0.001144|0.035809|0.001628|0.033382|0.001518|0.075515|0.003434|21.989853|0.051029|0.005809|0.000264|0.113833|13100|0.023473|0.152672|500|0|0||||||||8200|5400|22|0|0|0.147059
T|MSPL|202609|BETA|ROUND|10000|LYNYN|67|840390|39000|1700|0|37300|36700|0|600|0|0|0|0|0|-0.005469|-0.000254|-0.013539|-0.000628|-0.028338|-0.001315|-0.014692|-0.000682|0.029759|0.001381|21.543123|0.039759|0.04008|0.00186|1.008092|1600|0.006875|0|34500|0.017391|1200|0.014167|0||||||31100|6700||||
T|MSPL|202609|BETA|ROUND|20000|LNNYN|1|40337|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.100526|0.004738|-0.019474|-0.000918|-0.049474|-0.002332|-0.039474|-0.001861|0.200526|0.009452|21.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|BETA|ROUND|20000|LNYYN|8|231020|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.021429|0.000907|0.010408|0.000441|0.035918|0.00152|0.019592|0.000829|-0.112245|-0.004751|23.625306|0.154694|0.004082|0.000173|0.026385|9800|0.075306|0|0||0||||||||3200|6600|8|0|0|0
T|MSPL|202609|BETA|ROUND|20000|LYNYN|2|54232|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.006923|0.000332|0.011538|0.000553|0.012308|0.00059|-0.053846|-0.002581|0.23|0.011025|20.861538|0.015385|0.012308|0.00059|0.8|400|0.01|0|2200|0|0||||||||300|2300||||
T|MSPL|202609|BETA|ROUND|5000|LNNYN|5|39535|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.018889|0.00086|0.008889|0.000405|0.032222|0.001467|0.014444|0.000658|-0.063889|-0.002909|21.96||||||||||||||||||||5|0|0|0
T|MSPL|202609|BETA|ROUND|5000|LNYYN|51|366327.34|16841|241|0|16600|15300|0|1300|0|0|0|0|0|0.001988|0.000091|0.005|0.00023|0.016506|0.000759|0.022651|0.001042|0.027289|0.001255|21.743886|0.039699|0.002831|0.00013|0.07132|15900|0.019245|0.081761|700|0|0||||||||13202|3600|51|0|0|0.078313
T|MSPL|202609|BETA|ROUND|5000|LYNYN|158|1190046|54400|3100|0|51300|49500|0|1800|0|0|0|0|0|0.005692|0.00026|0.000936|0.000043|-0.017212|-0.000787|-0.033821|-0.001547|-0.045595|-0.002085|21.8677|0.03922|0.03848|0.00176|0.981113|2800|0.0125|0.107143|46900|0.031983|1600|0.01|0||||||43900|9700||||
T|MSPL|202609|BETR|ROUND|1000|LNYYN|249|452593|38500|200|0|38300|34400|0|3900|0|0|0|0|0|0.00342|0.000291|0.000966|0.000082|0.010078|0.000858|0.03718|0.003165|0.090914|0.007739|11.74718|0.099321|0.002794|0.000238|0.028128|38300|0.048264|0.101828|0||0||||||||35000|3500|249|100|100|0.101828
T|MSPL|202609|BETR|ROUND|1000|LYNYN|784|1182709|97300|100|0|97200|90700|0|6500|0|0|0|0|0|0.056914|0.004684|0.057027|0.004693|0.053333|0.004389|0.046389|0.003818|0.033395|0.002748|12.150854|0.07963|0.067706|0.005572|0.850258|30300|0.019884|0.069307|65100|0.069124|1800|0.012778|0.055556||||||92000|5300||||
T|MSPL|202609|BETR|ROUND|10000|LNNYN|1|11600|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.056|0.004857|0.056|0.004857|0.146|0.012663|0.036|0.003122|0.236|0.020468|11.53||||||||||||||||||||1|0|0|0
T|MSPL|202609|BETR|ROUND|10000|LNYYN|1|12474|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.007058|0.1|0.008822|0.07|0.006176|11.335|0.01|0|0|0|1100|0.005|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|BETR|ROUND|10000|LYNYN|9|127777|10200|100|0|10100|8700|0|1400|0|0|0|0|0|0.027723|0.002212|0.026238|0.002093|-0.000297|-0.000024|-0.046832|-0.003736|-0.077327|-0.006169|12.534653|0.076436|0.077624|0.006193|1.015544|800|0.03|0.25|7100|0.169014|2200|0.013636|0||||||5300|2900||||
T|MSPL|202609|BETR|ROUND|20000|LNYYN|3|76280|6100|0|0|6100|4100|0|2000|0|0|0|0|0|0|0|0|0|0.052951|0.004231|0.023279|0.00186|0.054754|0.004375|12.514836|0.25459|0|0|0|6100|0.127295|0.327869|0||0||||||||1500|4600|3|0|0|0.327869
T|MSPL|202609|BETR|ROUND|20000|LYNYN|1|20205|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.04|-0.002967|-0.06|-0.004451|-0.08|-0.005935|-0.09|-0.006677|-0.02|-0.001484|13.48|0.02|0.02|0.001484|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|BETR|ROUND|5000|LNYYN|25|161960|13300|0|0|13300|12800|0|500|0|0|0|0|0|-0.004286|-0.000352|0.004662|0.000383|0.004586|0.000377|0.050827|0.004175|0.06782|0.005571|12.173647|0.104586|0|0|0|13300|0.052293|0.037594|0||0||||||||8400|4900|25|0|0|0.037594
T|MSPL|202609|BETR|ROUND|5000|LYNYN|31|211006|16800|600|0|16200|15000|0|1200|0|0|0|0|0|0.026049|0.002069|0.03|0.002383|0.03216|0.002555|0.029753|0.002364|0.051235|0.00407|12.587747|0.05784|0.055247|0.004389|0.955176|1500|0.018667|0|14000|0.085714|700|0.01|0||||||12800|4000||||
T|MSPL|202609|BEX|ROUND|1000|LYNYN|28|118057|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.072083|0.002935|0.069583|0.002833|0.046458|0.001891|0.003958|0.000161|-0.093958|-0.003825|24.561667|0.07|0.06875|0.002799|0.982143|300|0.01|0|4500|0.044444|0||||||||4800|0||||
T|MSPL|202609|BEX|ROUND|10000|LYNYN|4|42435|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.098125|0.003701|0.103125|0.00389|-0.01625|-0.000613|-0.14625|-0.005517|-0.903125|-0.034068|26.509688|0.110625|0.110625|0.004173|1|0|||1600|0|0||||||||1500|100||||
T|MSPL|202609|BEX|ROUND|20000|LYNYN|3|128168|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.244|0.006686|0.355714|0.009747|0.321714|0.008815|0.753429|0.020644|3.129714|0.085756|36.495429|0.248|0.244|0.006686|0.983871|300|0.023333|0|3200|0|0||||||||800|2700||||
T|MSPL|202609|BEX|ROUND|5000|LNYYN|3|22090|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.006667|-0.000181|0.066667|0.001812|0.123333|0.003352|0.056667|0.00154|36.795|0.043333|0|0|0|600|0.021667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|BEX|ROUND|5000|LYNYN|47|391656|17400|0|0|17400|16600|0|800|0|0|0|0|0|0.062011|0.002759|0.06|0.002669|0.053621|0.002385|0.063276|0.002815|-0.003448|-0.000153|22.478247|0.064885|0.063391|0.00282|0.976971|1300|0.01|0.076923|16100|0.043478|0||||||||16900|500||||
T|MSPL|202609|BEX|ROUND|50000|LYNYN|1|96687|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.409259|0.011494|0.409259|0.011494|-1.390741|-0.03906|-1.580741|-0.044397|-0.510741|-0.014345|35.605|0.41|0.409259|0.011494|0.998193|100|0.01|0|2600|0|0||||||||200|2500||||
T|MSPL|202609|BEZ|ROUND|10000|LNYYN|1|10780|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008155|0.12|0.024465|4.905|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|BEZ|ROUND|250|LNYYN|2|1436|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.053333|0.011161|0.02|0.004186|0.153333|0.032089|4.778333|0.016667|0|0|0|300|0.008333|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|BF.A|ROUND|1000|LNYYN|13|34886|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|-0.001538|-0.000057|-0.007692|-0.000287|0.000769|0.000029|0.02|0.000745|26.835|0.043846|-0.000769|-0.000029|-0.017544|1300|0.022308|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|BF.A|ROUND|1000|LYNYN|59|158748|5900|0|5900|0|5300|0|600|0|0|0|0|0|0.029322|0.00109|0.030339|0.001127|0.027627|0.001027|0.018305|0.00068|0.01|0.000372|26.912034|0.04|0.031186|0.001159|0.779661|1600|0.01625|0.125|4300|0.093023|0||||||||5900|0||||
T|MSPL|202609|BF.A|ROUND|10000|LNYYN|1|10652|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.02|-0.000751|-0.03|-0.001127|0.09|0.00338|0.21|0.007886|26.63|0.04|0|0|0|400|0.02|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|BF.A|ROUND|10000|LYNYN|1|10680|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000375|0.01|0.000375|0.12|0.0045|0.09|0.003375|0.08|0.003|26.665|0.07|0|0|0|400|0.035|0|0||0||||||||400|0||||
T|MSPL|202609|BF.A|ROUND|5000|LNNYN|1|5322|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000751|-0.03|-0.001127|-0.02|-0.000751|0.05|0.001878|0.08|0.003004|26.63||||||||||||||||||||1|0|0|0
T|MSPL|202609|BF.A|ROUND|5000|LNYYN|6|37908|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.005714|0.000211|0.004286|0.000158|0.012857|0.000475|0.023571|0.00087|0.044286|0.001635|27.080714|0.047143|0.005714|0.000211|0.121212|1400|0.020714|0|0||0||||||||1400|0|6|0|0|0
T|MSPL|202609|BF.A|ROUND|5000|LYNYN|2|13703|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.00073|0.032|0.001169|0.028|0.001022|0.022|0.000803|0.048|0.001753|27.384|0.044|0.02|0.00073|0.454545|300|0.02|0|200|0|0||||||||500|0||||
T|MSPL|202609|BF.B|ROUND|1000|LNNYN|13|34294|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.005385|0.000204|0.006154|0.000233|0.005385|0.000204|0.010769|0.000408|0.016154|0.000612|26.381154||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|BF.B|ROUND|1000|LNYYN|256|678010|25600|0|0|25600|24300|0|1300|0|0|0|0|0|0.000078|0.000003|0.00125|0.000047|0.008125|0.000307|0.013672|0.000516|-0.004922|-0.000186|26.488945|0.026484|0|0|0|25600|0.013242|0.050781|0||0||||||||25600|0|256|0|0|0.050781
T|MSPL|202609|BF.B|ROUND|1000|LYNYN|2010|5308984|201000|0|0|201000|189400|0|11500|100|0|0|0|0|0.01499|0.000568|0.014891|0.000564|0.013905|0.000526|0.015368|0.000582|0.019065|0.000722|26.412851|0.024915|0.015642|0.000592|0.627796|68600|0.013586|0.05102|132400|0.074018|0||||||||201000|0||||
T|MSPL|202609|BF.B|ROUND|10000|LNNYN|1|10620|400|200|0|200|200|0|0|0|0|0|0|0|-0.04|-0.001506|-0.04|-0.001506|-0.03|-0.00113|0.1|0.003765|0.12|0.004518|26.56||||||||||||||||||||1|0|0|0
T|MSPL|202609|BF.B|ROUND|10000|LNYYN|20|241291|9100|0|0|9100|8600|0|500|0|0|0|0|0|0.001099|0.000041|0.002088|0.000079|0.008901|0.000335|-0.00967|-0.000364|0.035604|0.001342|26.534615|0.046593|0|0|0|9100|0.023297|0.054945|0||0||||||||7700|1400|20|0|0|0.054945
T|MSPL|202609|BF.B|ROUND|10000|LYNYN|62|822381|30900|100|0|30800|29300|0|1500|0|0|0|0|0|0.020097|0.000755|0.017922|0.000674|0.02737|0.001029|0.028506|0.001071|0.064058|0.002408|26.604659|0.033344|0.016786|0.000631|0.503408|8500|0.03|0.129412|22300|0.017937|0||||||||23900|6900||||
T|MSPL|202609|BF.B|ROUND|20000|LNYYN|8|227181|8600|0|0|8600|7700|0|900|0|0|0|0|0|-0.002093|-0.000079|-0.008372|-0.000317|-0.010465|-0.000396|-0.032209|-0.001218|-0.039302|-0.001486|26.448605|0.072093|0|0|0|8600|0.036047|0.104651|0||0||||||||6100|2500|8|0|0|0.104651
T|MSPL|202609|BF.B|ROUND|20000|LYNYN|17|490365|18300|0|0|18300|18300|0|0|0|0|0|0|0|0.024317|0.000908|0.037814|0.001412|0.035792|0.001336|0.005683|0.000212|-0.050164|-0.001873|26.78194|0.036448|0.029781|0.001112|0.817091|4600|0.013261|0|13700|0|0||||||||11400|6900||||
T|MSPL|202609|BF.B|ROUND|5000|LNNYN|6|34439|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.003846|0.000145|-0.001538|-0.000058|0.030769|0.001161|0.060769|0.002294|0.05|0.001887|26.493846||||||||||||||||||||6|300|300|0.230769
T|MSPL|202609|BF.B|ROUND|5000|LNYYN|135|758872.36|28751|51|0|28700|27100|0|1600|0|0|0|0|0|0.000627|0.000024|0.00122|0.000046|0.006725|0.000255|0.009477|0.000359|-0.006167|-0.000234|26.400157|0.022613|0|0|0|28700|0.011307|0.055749|0||0||||||||26451|2300|135|0|0|0.055749
T|MSPL|202609|BF.B|ROUND|5000|LYNYN|211|1231079|46500|200|0|46300|42500|0|3800|0|0|0|0|0|0.019006|0.000718|0.017927|0.000677|0.020605|0.000778|0.020259|0.000765|0.00581|0.000219|26.47527|0.033132|0.018402|0.000695|0.555411|14500|0.023517|0.055172|31800|0.18239|0||||||||43400|3100||||
T|MSPL|202609|BF.B|ROUND|50000|LYNYN|1|55671|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000377|0|0|0.07|0.00264|26.515|0.01|0.01|0.000377|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|BFAM|ROUND|10000|LNNYN|3|39380|600|0|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.000254|-0.013333|-0.000203|0.05|0.000762|-0.06|-0.000914|0.06|0.000914|65.646667||||||||||||||||||||3|0|0|0
T|MSPL|202609|BFAM|ROUND|10000|LNYYN|43|593658|8900|0|8900|0|8700|0|200|0|0|0|0|0|0.005393|0.000081|0.01191|0.000179|0.02382|0.000357|0.050112|0.000751|-0.01618|-0.000243|66.715112|0.117416|0.001798|0.000027|0.015311|8900|0.057809|0.022472|0||0||||||||8000|900|43|0|0|0.022472
T|MSPL|202609|BFAM|ROUND|10000|LYNYN|289|4230372|64500|1300|63200|0|58500|0|4700|0|0|0|0|0|0.020174|0.000308|0.009478|0.000145|0.000459|0.000007|-0.019146|-0.000292|-0.054905|-0.000837|65.583378|0.092041|0.08682|0.001324|0.94327|7400|0.024324|0.054054|54300|0.069982|1500|0.01|0.333333||||||55700|8200||||
T|MSPL|202609|BFAM|ROUND|20000|LNYYN|9|231173|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.013714|0.000208|0.004|0.000061|0.016|0.000242|0.114571|0.001735|0.032286|0.000489|66.037714|0.138857|0|0|0|3500|0.069429|0.114286|0||0||||||||1900|1600|9|0|0|0.114286
T|MSPL|202609|BFAM|ROUND|20000|LYNYN|42|1030238|15300|500|14800|0|14100|0|700|0|0|0|0|0|0.119257|0.00177|0.114797|0.001704|0.11473|0.001703|-0.016622|-0.000247|0.029054|0.000431|67.369865|0.178243|0.166419|0.00247|0.933662|2300|0.038043|0.043478|12500|0.048|0||||||||12800|2400||||
T|MSPL|202609|BFAM|ROUND|5000|LNNYN|8|53618|800|0|800|0|800|0|0|0|0|0|0|0|-0.04375|-0.000653|-0.0475|-0.000709|-0.05125|-0.000765|0.01125|0.000168|-0.03375|-0.000504|67.02875||||||||||||||||||||8|0|0|0
T|MSPL|202609|BFAM|ROUND|5000|LNYYN|138|920905|13800|0|13800|0|13200|0|600|0|0|0|0|0|0.002174|0.000033|0.00913|0.000137|0.013478|0.000202|0.027174|0.000407|0.03471|0.00052|66.738696|0.108551|0.008333|0.000125|0.076769|13700|0.050474|0.043796|100|0|0||||||||13800|0|138|100|100|0.043478
T|MSPL|202609|BFAM|ROUND|5000|LYNYN|1247|8426146|124700|0|124700|0|115900|0|8800|0|0|0|0|0|0.078107|0.001156|0.075533|0.001118|0.066568|0.000985|0.048909|0.000724|0.040072|0.000593|67.576644|0.12413|0.095838|0.001418|0.772078|50000|0.03586|0.076|72700|0.090784|2000|0.0145|0.1||||||124700|0||||
T|MSPL|202609|BFAM|ROUND|50000|LNNYN|1|166225|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.33|0.004965|0.36|0.005416|0.36|0.005416|0.36|0.005416|0.35|0.005266|66.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|BFAM|ROUND|50000|LNYYN|3|300553|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.04587|0.000702|0.058261|0.000892|0.058261|0.000892|0.06913|0.001059|0.259783|0.003978|65.30163|0.159348|0.019565|0.0003|0.122783|4600|0.069891|0|0||0||||||||300|4300|3|0|0|0
T|MSPL|202609|BFAM|ROUND|50000|LYNYN|16|1516240|23100|1600|21500|0|17000|0|4500|0|0|0|0|0|0.004744|0.000072|-0.001674|-0.000026|-0.031395|-0.000479|-0.04614|-0.000704|-0.031116|-0.000475|65.567744|0.059302|0.056279|0.000858|0.94902|4400|0.013523|0.25|14400|0.236111|2700|0.01|0||||||7500|11700||||
T|MSPL|202609|BFC|ROUND|10000|LNNYN|6|91195|600|0|600|0|400|0|200|0|0|0|0|0|0.745|0.004905|0.84|0.005531|0.506667|0.003336|0.223333|0.001471|-0.368333|-0.002425|151.873333||||||||||||||||||||6|105|105|0.333333
T|MSPL|202609|BFC|ROUND|10000|LNYYN|54|821606|5400|0|5400|0|5300|0|100|0|0|0|0|0|0.311481|0.002047|0.293333|0.001928|0.137222|0.000902|0.320185|0.002104|0.671111|0.00441|152.180093|0.945741|0.247407|0.001626|0.261602|5400|0.349167|0.018519|0||0||||||||5400|0|54|0|0|0.018519
T|MSPL|202609|BFC|ROUND|10000|LYNYN|147|2230947|14700|0|14700|0|13500|0|1200|0|0|0|0|0|0.452381|0.002981|0.407687|0.002686|0.331088|0.002181|0.275782|0.001817|0.348095|0.002294|151.772313|0.702721|0.572993|0.003775|0.815392|7600|0.125987|0.118421|6900|0.043478|200|0.02|0||||||14700|0||||
T|MSPL|202609|BFC|ROUND|20000|LNYYN|8|246728|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0.07875|0.000511|0.21125|0.001371|0.26375|0.001711|0.5225|0.00339|154.128125|0.97625|0|0|0|1600|0.488125|0|0||0||||||||1200|400|8|0|0|0
T|MSPL|202609|BFC|ROUND|20000|LYNYN|4|120646|800|0|800|0|800|0|0|0|0|0|0|0|0.5625|0.003721|0.4175|0.002762|0.36|0.002382|0.3125|0.002067|0.2125|0.001406|151.16|0.705|0.565|0.003738|0.801418|400|0.14|0|400|0|0||||||||700|100||||
T|MSPL|202609|BFC|ROUND|50000|LYNYN|2|199708|1300|0|1300|0|600|0|700|0|0|0|0|0|0.114615|0.000745|0.114615|0.000745|0.096923|0.00063|-0.243077|-0.001579|0.01|0.000065|153.911538|0.58|0.432308|0.002809|0.745358|1100|0.087273|0.454545|200|1|0||||||||700|600||||
T|MSPL|202609|BFH|ROUND|10000|LNNYN|8|83125|800|0|800|0|700|0|100|0|0|0|0|0|-0.0425|-0.000409|-0.0225|-0.000216|-0.025|-0.000241|0.065|0.000625|-0.01|-0.000096|103.943125||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|BFH|ROUND|10000|LNYYN|102|1088387|10200|0|10200|0|9700|0|500|0|0|0|0|0|0.026863|0.000252|0.030196|0.000283|0.047451|0.000445|0.076078|0.000713|0.055|0.000516|106.669167|0.359314|0.031667|0.000297|0.088131|10200|0.163824|0.04902|0||0||||||||10200|0|102|5|5|0.04902
T|MSPL|202609|BFH|ROUND|10000|LYNYN|659|7102477|67000|0|67000|0|61800|0|5200|0|0|0|0|0|0.193657|0.001827|0.187418|0.001768|0.162866|0.001537|0.13197|0.001245|0.103701|0.000978|105.990082|0.288224|0.241687|0.00228|0.838538|20800|0.076587|0.100962|44000|0.072727|2200|0.015455|0.045455||||||66400|500||||
T|MSPL|202609|BFH|ROUND|20000|LNNYN|1|20050|200|0|200|0|200|0|0|0|0|0|0|0|0.2|0.001994|0.8|0.007974|0.65|0.006479|0.67|0.006679|0.23|0.002293|100.32||||||||||||||||||||1|0|0|0
T|MSPL|202609|BFH|ROUND|20000|LNYYN|29|718396|6800|0|6800|0|6300|0|500|0|0|0|0|0|-0.007353|-0.00007|0.029853|0.000283|0.033824|0.00032|0.104412|0.000989|0.014265|0.000135|105.561765|0.460882|0.004706|0.000045|0.010211|6800|0.228088|0.073529|0||0||||||||5400|1400|29|200|200|0.073529
T|MSPL|202609|BFH|ROUND|20000|LYNYN|143|3273751|31200|0|31200|0|28200|0|3000|0|0|0|0|0|0.069199|0.00066|0.047404|0.000452|0.038237|0.000364|-0.006827|-0.000065|-0.022404|-0.000214|104.909744|0.207885|0.19609|0.001869|0.943262|5800|0.035517|0.155172|24700|0.08502|700|0.031429|0||||||25900|5300||||
T|MSPL|202609|BFH|ROUND|200000|LNYYN|1|286972|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|-0.01|-0.000099|-0.03|-0.000296|-0.07|-0.000691|2.08|0.020535|101.29|2.4|0|0|0|2800|1.2|0|0||0||||||||200|2600|1|0|0|0
T|MSPL|202609|BFH|ROUND|5000|LNYYN|4|39691|400|0|400|0|300|0|100|0|0|0|0|0|-0.0025|-0.000025|-0.0025|-0.000025|0.0575|0.00058|-0.0625|-0.00063|-0.0175|-0.000176|99.175|0.17|-0.0125|-0.000126|-0.073529|400|0.09125|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|BFH|ROUND|5000|LYNYN|34|337444|3400|0|3400|0|3300|0|100|0|0|0|0|0|0.417353|0.004196|0.415|0.004173|0.333529|0.003353|0.300294|0.003019|0.489706|0.004924|99.458088|0.592647|0.434706|0.004371|0.733499|600|0.4475|0|2800|0.035714|0||||||||3400|0||||
T|MSPL|202609|BFH|ROUND|50000|LNYYN|7|739804|6900|400|6500|0|6500|0|0|0|0|0|0|0|0|0|-0.61|-0.005741|-0.848769|-0.007988|-0.766154|-0.00721|-1.022923|-0.009627|106.258923|1.800923|0|0|0|6500|0.900462|0|0||0||||||||1800|4700|7|0|0|0
T|MSPL|202609|BFH|ROUND|50000|LYNYN|15|1305992|12400|600|11800|0|9500|0|2300|0|0|0|0|0|0.101356|0.000965|0.097542|0.000929|0.076949|0.000733|0.028983|0.000276|0.325424|0.003099|105.010169|0.221017|0.222712|0.002121|1.007669|1400|0.05|0|8800|0.261364|1600|0.05|0||||||6000|4500||||
T|MSPL|202609|BFLX|ROUND|1000|LYNYN|1|2604|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.001922|0.05|0.001922|0.04|0.001538|0.09|0.00346|0.12|0.004613|26.015|0.05|0.05|0.001922|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BFLY|ROUND|1000|LNNYN|21|41767|5100|0|0|5100|4700|0|400|0|0|0|0|0|0.013529|0.001652|0.011176|0.001365|0.01|0.001221|0.025686|0.003137|0.02098|0.002562|8.189314||||||||||||||||||||21|400|400|0.078431
T|MSPL|202609|BFLY|ROUND|1000|LNYYN|142|354987|42800|400|0|42400|36300|0|6100|0|0|0|0|0|0.001486|0.000179|0.004057|0.00049|0.008208|0.000991|0.008844|0.001068|0|0|8.279788|0.011981|0.000165|0.00002|0.01378|42100|0.005986|0.209026|0||300|0.005|0||||||42000|800|142|104|104|0.207547
T|MSPL|202609|BFLY|ROUND|1000|LYNYN|677|1578264|193600|700|0|192900|180800|0|11600|500|0|0|0|0|0.003442|0.000422|0.003359|0.000412|0.001944|0.000239|0.002903|0.000356|-0.007636|-0.000937|8.150609|0.012291|0.010109|0.00124|0.822438|24700|0.008806|0.161943|167100|0.105925|1100|0.006364|0||||||191500|2100||||
T|MSPL|202609|BFLY|ROUND|10000|LNNYN|2|25643|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.004231|-0.000429|0.041923|0.004253|0.136538|0.013851|0.072692|0.007374|0.084231|0.008545|9.857692||||||||||||||||||||2|0|0|0
T|MSPL|202609|BFLY|ROUND|10000|LNYYN|9|123639|15500|100|0|15400|15400|0|0|0|0|0|0|0|-0.007922|-0.000993|-0.012078|-0.001514|0.007143|0.000895|0.019221|0.002409|0.01974|0.002474|7.979416|0.01|0|0|0|15400|0.005|0|0||0||||||||14700|800|9|0|0|0
T|MSPL|202609|BFLY|ROUND|10000|LYNYN|22|275950|34400|700|0|33700|28800|0|4900|0|0|0|0|0|0.002107|0.000263|0.001246|0.000156|-0.00092|-0.000115|0.016142|0.002016|-0.003739|-0.000467|8.005193|0.00997|0.009941|0.001242|0.997024|1800|0.005|0|30200|0.162252|1700|0.005|0||||||31800|1900||||
T|MSPL|202609|BFLY|ROUND|20000|LNNYN|1|21714|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|-0.01|-0.001014|0.01|0.001014|0.03|0.003041|9.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|BFLY|ROUND|20000|LYNYN|5|131598|16400|3300|0|13100|13100|0|0|0|0|0|0|0|0.003206|0.000398|-0.004733|-0.000587|-0.001985|-0.000246|-0.007328|-0.00091|0.018168|0.002255|8.056145|0.01|0.009618|0.001194|0.961832|500|0.005|0|12600|0|0||||||||15700|0||||
T|MSPL|202609|BFLY|ROUND|250|LNNYN|44|36843|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.01|0.001194|0.006364|0.00076|-0.001591|-0.00019|-0.001364|-0.000163|-0.002273|-0.000271|8.372727||||||||||||||||||||44|300|300|0.068182
T|MSPL|202609|BFLY|ROUND|250|LNYYN|150|120325|15000|0|0|15000|13900|0|1100|0|0|0|0|0|0.000067|0.000008|0.001533|0.000191|0.004133|0.000515|0.0062|0.000773|-0.001667|-0.000208|8.020467|0.012|0.0004|0.00005|0.033333|14800|0.005912|0.074324|100|0|100|0.005|0||||||15000|0|150|0|0|0.073333
T|MSPL|202609|BFLY|ROUND|250|LYNYN|1888|1548069|188800|0|0|188800|177300|0|11200|300|0|0|0|0|0.008501|0.001037|0.008792|0.001072|0.008766|0.001069|0.009852|0.001202|0.009349|0.00114|8.198583|0.013967|0.010445|0.001274|0.747819|35800|0.009399|0.148045|152600|0.096986|400|0.01|0.25||||||188800|0||||
T|MSPL|202609|BFLY|ROUND|5000|LNNYN|10|79208|8400|400|0|8000|7000|0|1000|0|0|0|0|0|0.01425|0.001514|0.0165|0.001753|0.028|0.002974|0.03425|0.003638|0.0405|0.004302|9.4135||||||||||||||||||||10|1000|1000|0.125
T|MSPL|202609|BFLY|ROUND|5000|LNYYN|18|125207|15400|0|0|15400|14700|0|700|0|0|0|0|0|0.002273|0.000279|0.007273|0.000894|0.002403|0.000295|0.004221|0.000519|-0.024935|-0.003066|8.131494|0.013506|0.000455|0.000056|0.033654|15400|0.006526|0.045455|0||0||||||||13900|1500|18|0|0|0.045455
T|MSPL|202609|BFLY|ROUND|5000|LYNYN|172|1236225|150600|10500|0|140100|129600|0|10500|0|0|0|0|0|-0.001706|-0.000208|-0.004111|-0.000502|-0.007559|-0.000923|-0.008116|-0.000991|-0.008965|-0.001095|8.186502|0.011292|0.010792|0.001318|0.955752|6300|0.007143|0|132800|0.079066|1000|0.01|0||||||146900|2700||||
T|MSPL|202609|BFRG|ROUND|0|LNYYN|12|1273.02|1700|0|0|1700|1500|0|200|0|0|0|0|0|-0.000235|-0.000313|0.0104|0.013852|0.006147|0.008187|-0.023235|-0.030947|-0.006553|-0.008728|0.750812|0.008106|0|0|0|1700|0.004053|0.117647|0||0||||||||1600|100|12|0|0|0.117647
T|MSPL|202609|BFRG|ROUND|0|LYNYN|5|431.31|600|0|0|600|600|0|0|0|0|0|0|0|0.008|0.011133|0.008467|0.011782|0.018583|0.02586|0.0024|0.00334|0.0216|0.030058|0.7186|0.0085|0.008583|0.011945|1.009804|200|0.0004|0|200|0|200|0.000525|0||||||500|100||||
T|MSPL|202609|BFRG|ROUND|1000|LNYYN|4|5615.97|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.00055|0.000705|0.000611|0.000783|-0.010321|-0.013226|-0.027249|-0.034918|-0.015422|-0.019763|0.78037|0.004899|0|0|0|7200|0.002449|0|0||0||||||||2400|4800|4|0|0|0
T|MSPL|202609|BFRG|ROUND|250|LNYYN|4|2270.85|3100|0|0|3100|1300|0|1800|0|0|0|0|0|0.000484|0.000658|0.000484|0.000658|0.000661|0.000899|0.003697|0.005027|0.007135|0.009704|0.735344|0.010126|0|0|0|3100|0.005063|0.580645|0||0||||||||1000|2100|4|0|0|0.580645
T|MSPL|202609|BFRG|ROUND|5000|LNYYN|1|8038.96|9200|0|0|9200|9200|0|0|0|0|0|0|0|0|0|-0.0001|-0.000115|-0.001|-0.001146|-0.0104|-0.011915|-0.0483|-0.055336|0.87285|0.0019|0|0|0|9200|0.00095|0|0||0||||||||3200|6000|1|0|0|0
T|MSPL|202609|BFRI|ROUND|0|LNYYN|16|2469|1600|0|0|1600|1500|0|100|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000813|-0.004375|-0.002845|1.537813|0.010625|0|0|0|1600|0.005313|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|BFRI|ROUND|0|LYNYN|14|2115|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.012|0.008541|0.012|0.008541|0.011333|0.008066|0.012667|0.009015|0.014|0.009964|1.405|0.014|0.012|0.008541|0.857143|300|0.005|0|1200|0|0||||||||1500|0||||
T|MSPL|202609|BFRI|ROUND|1000|LNYYN|5|8399|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002642|0.001672|0.008679|0.005494|1.579717|0.01|0|0|0|5300|0.005|0|0||0||||||||5000|300|5|0|0|0
T|MSPL|202609|BFRI|ROUND|1000|LYNYN|1|2560|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.01|0.00627|0|0|1.595|0.01|0.01|0.00627|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|BFRI|ROUND|250|LNNYN|1|292|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|1.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|BFRI|ROUND|250|LNYYN|27|13060|8700|100|0|8600|8600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001163|-0.000778|1.494128|0.012209|0|0|0|8600|0.006105|0|0||0||||||||8200|500|27|0|0|0
T|MSPL|202609|BFRI|ROUND|250|LYNYN|2|1002|800|0|0|800|800|0|0|0|0|0|0|0|0.0225|0.018145|0.0225|0.018145|0.0075|0.006048|0.015|0.012097|0.015|0.012097|1.24|0.025|0.0225|0.018145|0.9|200|0.005|0|600|0|0||||||||700|100||||
T|MSPL|202609|BFRZ|ROUND|1000|LYNYN|66|177880|6600|0|0|6600|6300|0|300|0|0|0|0|0|0.028788|0.001068|0.028939|0.001073|0.029091|0.001079|-0.006515|-0.000242|0.028182|0.001045|26.965909|0.028788|0.028788|0.001068|1|0|||6600|0.045455|0||||||||6600|0||||
T|MSPL|202609|BFS|ROUND|1000|LNNYN|2|6161|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001622|-0.04|-0.001297|-0.05|-0.001622|-0.025|-0.000811|-0.015|-0.000486|30.835||||||||||||||||||||2|0|0|0
T|MSPL|202609|BFS|ROUND|1000|LNYYN|33|102042|3300|0|3300|0|3100|0|200|0|0|0|0|0|0.012424|0.000402|0.012121|0.000392|0.015152|0.00049|0.021212|0.000687|0.011212|0.000363|30.896061|0.124848|0.011515|0.000373|0.092233|3300|0.056667|0.060606|0||0||||||||3300|0|33|0|0|0.060606
T|MSPL|202609|BFS|ROUND|1000|LYNYN|237|735299|23700|0|23700|0|22100|0|1600|0|0|0|0|0|0.080422|0.002592|0.078565|0.002532|0.075823|0.002443|0.069325|0.002234|0.064008|0.002063|31.030633|0.10481|0.08654|0.002789|0.825684|10500|0.021|0.066667|12900|0.093023|300|0.013333|0.333333||||||23700|0||||
T|MSPL|202609|BFS|ROUND|10000|LNYYN|3|41517|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.007692|0.000241|0.002308|0.000072|0.052308|0.001642|31.864231|0.166923|0|0|0|1300|0.083462|0|0||0||||||||1000|300|3|0|0|0
T|MSPL|202609|BFS|ROUND|10000|LYNYN|3|39278|1300|200|1100|0|1100|0|0|0|0|0|0|0|0.017273|0.000572|0.022727|0.000752|0.051818|0.001715|0.033636|0.001113|0.024545|0.000813|30.209545|0.042727|0.028182|0.000933|0.659574|600|0.013333|0|500|0|0||||||||700|400||||
T|MSPL|202609|BFS|ROUND|5000|LNYYN|14|92674|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000323|-0.003|-0.000097|30.922667|0.132|0|0|0|3000|0.066|0|0||0||||||||2600|400|14|0|0|0
T|MSPL|202609|BFS|ROUND|5000|LYNYN|9|64741|2100|0|2100|0|1800|0|300|0|0|0|0|0|0.112381|0.003638|0.115238|0.00373|0.07|0.002266|-0.026667|-0.000863|-0.042381|-0.001372|30.893571|0.164286|0.157619|0.005102|0.95942|400|0.0175|0|1700|0.176471|0||||||||2000|100||||
T|MSPL|202609|BFST|ROUND|1000|LNNYN|1|3087|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000324|0.02|0.000648|0.01|0.000324|-0.05|-0.001619|0.12|0.003887|30.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|BFST|ROUND|1000|LNYYN|41|127962|4100|0|4100|0|3700|0|400|0|0|0|0|0|0.003415|0.000109|0.000244|0.000008|0.004878|0.000156|0.012439|0.000399|0.01|0.00032|31.211707|0.066341|0.000488|0.000016|0.007353|4100|0.032927|0.097561|0||0||||||||4100|0|41|0|0|0.097561
T|MSPL|202609|BFST|ROUND|1000|LYNYN|121|376659|12100|0|12100|0|11600|0|500|0|0|0|0|0|0.021818|0.000701|0.020496|0.000658|0.018017|0.000579|0.015124|0.000486|0.002975|0.000096|31.127066|0.036116|0.027438|0.000881|0.759725|3800|0.014079|0.052632|8200|0.036585|100|0.01|0||||||12100|0||||
T|MSPL|202609|BFST|ROUND|5000|LNYYN|19|123789|4000|0|4000|0|3500|0|500|0|0|0|0|0|0.0025|0.000081|-0.008|-0.000259|-0.0045|-0.000145|0.00175|0.000057|0.02575|0.000832|30.939375|0.04875|0.0045|0.000145|0.092308|4000|0.022125|0.125|0||0||||||||3100|900|19|0|0|0.125
T|MSPL|202609|BFST|ROUND|5000|LYNYN|46|288438|9300|100|9200|0|7900|0|1300|0|0|0|0|0|0.006304|0.000203|0.003913|0.000126|0.004783|0.000154|0.011522|0.000372|0.002609|0.000084|31.01|0.023478|0.0225|0.000726|0.958333|500|0.009|0|8700|0.149425|0||||||||8400|900||||
T|MSPL|202609|BG|ROUND|10000|LNNYN|24|286816|2400|0|2400|0|2300|0|100|0|0|0|0|0|0.024583|0.000206|0.024167|0.000202|0.034583|0.000289|0.060833|0.000509|0.080417|0.000673|119.5075||||||||||||||||||||24|100|100|0.041667
T|MSPL|202609|BG|ROUND|10000|LNYYN|375|4442939|37500|0|37500|0|34900|0|2500|100|0|0|0|0|0.005467|0.000046|0.008747|0.000074|0.02888|0.000244|0.081653|0.000689|0.08088|0.000683|118.501813|0.174667|0.00304|0.000026|0.017405|37500|0.085813|0.093333|0||0||||||||37500|0|375|100|100|0.093333
T|MSPL|202609|BG|ROUND|10000|LYNYN|2256|26875491|225600|0|225600|0|207300|0|18100|200|0|0|0|0|0.10258|0.000861|0.098706|0.000829|0.086281|0.000724|0.081862|0.000687|0.110213|0.000925|119.12045|0.161919|0.128254|0.001077|0.792083|84200|0.045814|0.097387|137800|0.097242|3600|0.016667|0.138889||||||225600|0||||
T|MSPL|202609|BG|ROUND|20000|LNNYN|3|67700|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0.013333|0.000118|0.02|0.000177|0.04|0.000354|0.186667|0.001654|112.835||||||||||||||||||||3|0|0|0
T|MSPL|202609|BG|ROUND|20000|LNYYN|141|3700435|30900|300|30600|0|28700|0|1900|0|0|0|0|0|0.004673|0.000039|0.01451|0.000121|0.057026|0.000476|0.146699|0.001225|0.195163|0.00163|119.767598|0.153562|0.004575|0.000038|0.029794|30600|0.074493|0.062092|0||0||||||||24600|6100|141|0|0|0.062092
T|MSPL|202609|BG|ROUND|20000|LYNYN|510|13436767|114000|900|113100|0|104200|0|8900|0|0|0|0|0|0.01962|0.000167|0.009752|0.000083|-0.011432|-0.000097|-0.050477|-0.000428|-0.051397|-0.000436|117.831667|0.116118|0.108895|0.000924|0.93779|11800|0.041229|0.118644|97700|0.128966|3600|0.021667|0.083333||||||95700|17000||||
T|MSPL|202609|BG|ROUND|200000|LYNYN|1|240860|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.05|-0.000415|-0.05|-0.000415|-0.13|-0.00108|-0.14|-0.001163|-0.66|-0.005484|120.345|0.17|0.17|0.001413|1|0|||2000|0|0||||||||300|1700||||
T|MSPL|202609|BG|ROUND|50000|LNYYN|6|359686|3100|200|2900|0|2900|0|0|0|0|0|0|0|-0.015862|-0.000138|-0.000345|-0.000003|0.015862|0.000138|0.122759|0.001065|0.491724|0.004265|115.285862|0.136552|0.022069|0.000191|0.161616|2900|0.057241|0|0||0||||||||2500|400|6|0|0|0
T|MSPL|202609|BG|ROUND|50000|LYNYN|57|5434312|45200|2200|43000|0|41600|0|1400|0|0|0|0|0|0.043372|0.000361|0.030767|0.000256|0.007698|0.000064|0.039116|0.000325|-0.023163|-0.000193|120.214023|0.121674|0.119256|0.000992|0.980122|4200|0.022143|0|35700|0.039216|3100|0.013226|0||||||20500|21300||||
T|MSPL|202609|BGB|ROUND|1000|LNNYN|6|6714|600|0|0|600|400|0|200|0|0|0|0|0|-0.01|-0.000894|-0.01|-0.000894|-0.01|-0.000894|-0.01|-0.000894|-0.01|-0.000894|11.185||||||||||||||||||||6|0|0|0.333333
T|MSPL|202609|BGB|ROUND|1000|LNYYN|22|27931|2500|0|0|2500|1800|0|700|0|0|0|0|0|-0.0008|-0.000072|-0.0008|-0.000072|-0.0008|-0.000072|0.002|0.000179|0.0076|0.00068|11.1846|0.0244|0|0|0|2500|0.0122|0.28|0||0||||||||2400|100|22|0|0|0.28
T|MSPL|202609|BGB|ROUND|20000|LYNYN|1|31388|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000892|0.01|0.000892|11.215|0.01|0.01|0.000892|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|BGC|ROUND|1000|LNNYN|20|32625|2700|0|2700|0|2200|0|500|0|0|0|0|0|0.008889|0.000736|0.008148|0.000675|0.004815|0.000399|-0.00037|-0.000031|-0.008148|-0.000675|12.079815||||||||||||||||||||20|300|300|0.185185
T|MSPL|202609|BGC|ROUND|1000|LNYYN|201|379441|31600|0|31600|0|29600|0|2000|0|0|0|0|0|0.000475|0.00004|-0.000158|-0.000013|0.006867|0.000572|0.007911|0.000659|0.012658|0.001054|12.006297|0.022215|-0.000032|-0.000003|-0.001425|31600|0.011123|0.066456|0||0||||||||31300|300|201|19|19|0.066456
T|MSPL|202609|BGC|ROUND|1000|LYNYN|1428|2506654|208100|1100|207000|0|194500|0|12500|0|0|0|0|0|0.005493|0.000456|0.00542|0.00045|0.004546|0.000377|0.00287|0.000238|0.004696|0.00039|12.048304|0.011043|0.010092|0.000838|0.913823|16400|0.006738|0.04878|189400|0.069694|1200|0.01|0||||||207300|700||||
T|MSPL|202609|BGC|ROUND|10000|LNNYN|3|50794|4200|900|3300|0|3300|0|0|0|0|0|0|0|-0.005455|-0.000449|-0.005455|-0.000449|-0.012121|-0.000999|-0.024242|-0.001997|-0.004242|-0.00035|12.136515||||||||||||||||||||3|0|0|0
T|MSPL|202609|BGC|ROUND|10000|LNYYN|24|372060|30900|0|30900|0|30900|0|0|0|0|0|0|0|0|0|0.004531|0.000376|0.013366|0.00111|0.021262|0.001766|0.016019|0.001331|12.039417|0.020647|0|0|0|30900|0.010324|0|0||0||||||||24800|6100|24|0|0|0
T|MSPL|202609|BGC|ROUND|10000|LYNYN|137|1764571|146600|11700|134900|0|123900|0|11000|0|0|0|0|0|0.000897|0.000074|-0.000363|-0.00003|-0.002891|-0.00024|-0.005752|-0.000477|-0.003921|-0.000325|12.054741|0.010549|0.009926|0.000823|0.94097|9400|0.005532|0.106383|124500|0.088353|1000|0.01|1||||||143000|2800||||
T|MSPL|202609|BGC|ROUND|20000|LNYYN|7|189994|15800|0|15800|0|15800|0|0|0|0|0|0|0|-0.003038|-0.000253|-0.003291|-0.000274|-0.012025|-0.001|-0.017595|-0.001463|-0.042405|-0.003527|12.022911|0.01|0|0|0|15800|0.005|0|0||0||||||||14500|1300|7|0|0|0
T|MSPL|202609|BGC|ROUND|20000|LYNYN|24|678421|56600|3200|53400|0|40400|0|13000|0|0|0|0|0|0.001142|0.000095|0.001367|0.000114|0.002678|0.000223|-0.00118|-0.000098|0.002079|0.000173|12.008155|0.009569|0.007341|0.000611|0.767123|10300|0.005777|2.281553|43100|0.201856|0||||||||53200|1400||||
T|MSPL|202609|BGC|ROUND|5000|LNNYN|3|20583|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.002941|0.000243|0.002941|0.000243|0.01|0.000826|0.011176|0.000923|-0.007647|-0.000632|12.106176||||||||||||||||||||3|0|0|0
T|MSPL|202609|BGC|ROUND|5000|LNYYN|27|210069|17300|0|17300|0|16500|0|800|0|0|0|0|0|0.004566|0.000376|0.006994|0.000576|0.012312|0.001014|0.013237|0.00109|0.018786|0.001547|12.141532|0.012081|0.000462|0.000038|0.038278|16500|0.006091|0|800|1|0||||||||16600|700|27|800|800|0.046243
T|MSPL|202609|BGC|ROUND|5000|LYNYN|170|1253412|104600|3500|101100|0|94700|0|6400|0|0|0|0|0|-0.00178|-0.000148|-0.00271|-0.000226|-0.003778|-0.000315|-0.004777|-0.000398|0.003333|0.000278|11.994253|0.011256|0.010356|0.000863|0.920035|5400|0.009907|0|94900|0.067439|800|0.01|0||||||101200|3400||||
T|MSPL|202609|BGC|ROUND|50000|LYNYN|1|56154|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|0.01|0.000873|11.455|0.01|0.01|0.000873|1|0|||4900|0|0||||||||4900|0||||
T|MSPL|202609|BGDE|ROUND|1000|LNYYN|10|12962|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.018182|0.00311|0.018182|0.00311|0.023636|0.004044|0.041818|0.007154|0.109091|0.018663|5.845455|0.129091|0.006364|0.001089|0.049296|2200|0.061364|0.090909|0||0||||||||1400|800|10|0|0|0.090909
T|MSPL|202609|BGDE|ROUND|1000|LYNYN|3|8463|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.038|0.006687|0.038|0.006687|0.038|0.006687|0.038|0.006687|0.068667|0.012083|5.683|0.087333|0.038|0.006687|0.435115|900|0.041111|0|600|0|0||||||||1300|200||||
T|MSPL|202609|BGDE|ROUND|250|LNYYN|10|6059|1000|0|0|1000|900|0|100|0|0|0|0|0|0.014|0.002334|0.014|0.002334|0.023|0.003835|0.001|0.000167|0.029|0.004835|5.9975|0.131|0.014|0.002334|0.10687|1000|0.0585|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|BGDE|ROUND|250|LYNYN|11|6719|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.081818|0.013518|0.081818|0.013518|0.081818|0.013518|0.078182|0.012917|0.062727|0.010363|6.052727|0.123636|0.101818|0.016822|0.823529|800|0.015|0|300|0.333333|0||||||||1100|0||||
T|MSPL|202609|BGIG|ROUND|1000|LYNYN|4|14417|400|0|0|400|400|0|0|0|0|0|0|0|0.0275|0.000763|0.0275|0.000763|0.03|0.000833|0.0375|0.001041|0.0525|0.001457|36.0275|0.03|0.03|0.000833|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BGIG|ROUND|10000|LYNYN|1|14408|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.01|0.000278|0.01|0.000278|0.03|0.000833|0.04|0.001111|36.01|0.02|0|0|0|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|BGIN|ROUND|1000|LNYYN|1|1132|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.00354|0|0|-0.01|-0.00354|0.28|0.099115|0.54|0.19115|2.825|0.01|0|0|0|400|0.005|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|BGIN|ROUND|250|LNYYN|5|1625|600|0|0|600|600|0|0|0|0|0|0|0|-0.015|-0.005533|0.003333|0.00123|0.071667|0.026437|0.133333|0.049185|0.358333|0.132186|2.710833|0.028333|0|0|0|600|0.014167|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|BGL|ROUND|0|LYNYN|6|132.18|600|0|0|600|600|0|0|0|0|0|0|0|0.004217|0.019096|0.0043|0.019473|0.004483|0.020303|0.00365|0.01653|0.004533|0.02053|0.220817|0.0048|0.004367|0.019775|0.909722|200|0.00065|0|400|0|0||||||||600|0||||
T|MSPL|202609|BGM|ROUND|0|LYNYN|4|111.81|400|0|0|400|200|0|200|0|0|0|0|0|0.005125|0.018625|0.005125|0.018625|0.005525|0.020078|0.00305|0.011084|0.0031|0.011266|0.275175|0.0087|0.005125|0.018625|0.58908|300|0.002383|0.333333|100|1|0||||||||400|0||||
T|MSPL|202609|BGMS|ROUND|0|LYNYN|2|181.82|200|0|0|200|200|0|0|0|0|0|0|0|0.0259|0.028515|0.0259|0.028515|0.0259|0.028515|0.0259|0.028515|0.0259|0.028515|0.9083|0.0276|0.0259|0.028515|0.938406|200|0.00085|0|0||0||||||||200|0||||
T|MSPL|202609|BGR|ROUND|10000|LNYYN|1|17220|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.215|0.11|0|0|0|1000|0.055|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|BGR|ROUND|5000|LYNYN|2|15623|900|0|0|900|900|0|0|0|0|0|0|0|0.028889|0.001666|0.024444|0.00141|0.024444|0.00141|-0.026667|-0.001538|-0.026667|-0.001538|17.336667|0.044444|0.044444|0.002564|1|0|||900|0|0||||||||400|500||||
T|MSPL|202609|BGS|ROUND|1000|LNNYN|2|4521|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.00288|0.01|0.00288|0.01|0.00288|0.002308|0.000665|-0.002308|-0.000665|3.472692||||||||||||||||||||2|0|0|0
T|MSPL|202609|BGS|ROUND|1000|LNYYN|44|102883|33500|100|0|33400|31000|0|2400|0|0|0|0|0|0|0|0|0|-0.000659|-0.000215|0.001916|0.000624|0.003772|0.001229|3.06985|0.01|0|0|0|33400|0.005|0.071856|0||0||||||||33500|0|44|0|0|0.071856
T|MSPL|202609|BGS|ROUND|1000|LYNYN|232|648558|205400|2900|0|202500|188000|0|14500|0|0|0|0|0|0.00483|0.00153|0.004919|0.001559|0.00398|0.001261|0.001768|0.00056|0.000059|0.000019|3.155689|0.009926|0.009615|0.003047|0.968657|6300|0.005|0.047619|196200|0.072375|0||||||||205400|0||||
T|MSPL|202609|BGS|ROUND|10000|LNYYN|2|24734|8300|0|0|8300|8300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.975|0.01|0|0|0|8300|0.005|0|0||0||||||||8300|0|2|0|0|0
T|MSPL|202609|BGS|ROUND|10000|LYNYN|15|201049|66400|0|0|66400|66400|0|0|0|0|0|0|0|0.009247|0.00305|0.009247|0.00305|0.007741|0.002553|0.006536|0.002156|0.007771|0.002563|3.031777|0.01|0.009247|0.00305|0.924699|5000|0.005|0|61400|0|0||||||||66400|0||||
T|MSPL|202609|BGS|ROUND|20000|LNYYN|2|60387|19500|0|0|19500|19500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.091769|0.01|0|0|0|19500|0.005|0|0||0||||||||19500|0|2|0|0|0
T|MSPL|202609|BGS|ROUND|20000|LYNYN|10|340794|111500|0|0|111500|89500|0|22000|0|0|0|0|0|0.006081|0.001989|0.003928|0.001285|0.003928|0.001285|0.000448|0.000147|0.000448|0.000147|3.057493|0.01|0.009937|0.00325|0.993722|700|0.005|0|110800|0.198556|0||||||||111500|0||||
T|MSPL|202609|BGS|ROUND|250|LNNYN|6|3385|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.002|-0.000591|-0.006|-0.001774|-0.004|-0.001182|-0.004|-0.001182|-0.006|-0.001774|3.383||||||||||||||||||||6|0|0|0
T|MSPL|202609|BGS|ROUND|250|LNYYN|174|77190.04|24798|98|0|24700|22800|0|1900|0|0|0|0|0|0|0|0.000081|0.000026|0.001538|0.000494|0.003887|0.001248|0.004534|0.001456|3.114919|0.01|0.000243|0.000078|0.024291|24400|0.005|0.090164|0||300|0.005|0.333333||||||24798|0|174|107|107|0.093117
T|MSPL|202609|BGS|ROUND|250|LYNYN|2536|890698|284600|200|0|284400|267300|0|16900|200|0|0|0|0|0.008555|0.002732|0.00853|0.002724|0.008467|0.002704|0.00866|0.002766|0.008013|0.002559|3.131192|0.01|0.008949|0.002858|0.894866|29800|0.005017|0.087248|254600|0.083268|0||||||||284600|0||||
T|MSPL|202609|BGS|ROUND|5000|LNYYN|2|11752|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0.010556|0.003238|0.010556|0.003238|0.010556|0.003238|3.259444|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|2|0|0|0
T|MSPL|202609|BGS|ROUND|5000|LYNYN|20|136066|43700|0|0|43700|34600|0|9100|0|0|0|0|0|0.005789|0.001857|0.005789|0.001857|0.00524|0.001681|0.007162|0.002298|0.003867|0.001241|3.117403|0.01|0.01|0.003208|1|0|||43700|0.208238|0||||||||43700|0||||
T|MSPL|202609|BGSI|ROUND|10000|LNYYN|1|16592|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000121|0|0|0|0|0.04|0.000483|-0.07|-0.000845|82.885|0.15|0|0|0|200|0.075|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|BGSI|ROUND|10000|LYNYN|2|32096|400|0|400|0|400|0|0|0|0|0|0|0|0.26|0.003231|0.26|0.003231|-0.445|-0.00553|-0.405|-0.005033|-0.225|-0.002796|80.4675|0.455|0.41|0.005095|0.901099|300|0.03|0|100|0|0||||||||400|0||||
T|MSPL|202609|BGSI|ROUND|20000|LNYYN|1|24870|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000483|82.8|0.2|0|0|0|300|0.1|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BGSI|ROUND|5000|LNYYN|12|99391|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.043333|0.000524|0.025833|0.000312|0.041667|0.000504|0.056667|0.000685|0.18|0.002176|82.703333|0.47|-0.0025|-0.00003|-0.005319|1200|0.23625|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|BGSI|ROUND|5000|LYNYN|28|233056|2800|0|2800|0|2700|0|100|0|0|0|0|0|0.284286|0.00341|0.394286|0.004729|0.387857|0.004652|0.368214|0.004416|0.3|0.003598|83.372857|0.584286|0.479643|0.005753|0.820905|2200|0.066591|0.045455|600|0|0||||||||2800|0||||
T|MSPL|202609|BGT|ROUND|1000|LNYYN|25|42898|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.000513|0.000047|0.000513|0.000047|0.002051|0.000186|0.003077|0.00028|0.007436|0.000676|11.006154|0.017949|0|0|0|3900|0.008974|0|0||0||||||||3700|200|25|0|0|0
T|MSPL|202609|BGT|ROUND|1000|LYNYN|78|104627|9500|0|0|9500|9300|0|200|0|0|0|0|0|0.009474|0.00086|0.009474|0.00086|0.009684|0.000879|0.010526|0.000955|0.015263|0.001385|11.022105|0.017474|0.009158|0.000831|0.524096|4200|0.009405|0.047619|5300|0|0||||||||9500|0||||
T|MSPL|202609|BGT|ROUND|10000|LNYYN|2|22040|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001814|0.03|0.002721|11.025|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|2|0|0|0
T|MSPL|202609|BGT|ROUND|5000|LNYYN|3|21402|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.00056|0.011|0.001027|10.7105|0.019|0|0|0|2000|0.0095|0|0||0||||||||1800|200|3|0|0|0
T|MSPL|202609|BGT|ROUND|5000|LYNYN|1|5465|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000914|0.01|0.000914|0.01|0.000914|0.01|0.000914|0.01|0.000914|10.935|0.01|0.01|0.000914|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BGX|ROUND|1000|LNYYN|43|76487|7200|0|0|7200|7100|0|100|0|0|0|0|0|-0.000694|-0.000065|-0.000833|-0.000078|-0.000694|-0.000065|0.00125|0.000118|0.007778|0.000731|10.634931|0.03125|0.001944|0.000183|0.062222|7200|0.014653|0.013889|0||0||||||||7000|200|43|0|0|0.013889
T|MSPL|202609|BGX|ROUND|1000|LYNYN|117|178201|16700|100|0|16600|15700|0|900|0|0|0|0|0|0.032711|0.003059|0.030482|0.002851|0.031988|0.002991|0.033373|0.003121|0.030904|0.00289|10.693343|0.045843|0.033373|0.003121|0.727989|8800|0.011989|0.034091|7600|0.078947|200|0.01|0||||||16300|400||||
T|MSPL|202609|BGX|ROUND|10000|LNYYN|1|10640|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.645|0.01|0|0|0|1000|0.005|0|0||0||||||||900|100|1|0|0|0
T|MSPL|202609|BGX|ROUND|5000|LNYYN|3|15905|1500|100|0|1400|1400|0|0|0|0|0|0|0|-0.003571|-0.000336|-0.003571|-0.000336|-0.003571|-0.000336|0.009286|0.000874|0.009286|0.000874|10.621071|0.039286|0|0|0|1400|0.019643|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|BGX|ROUND|5000|LYNYN|1|6438|600|0|0|600|600|0|0|0|0|0|0|0|0.066667|0.006193|0.066667|0.006193|0.066667|0.006193|0.066667|0.006193|0.066667|0.006193|10.765|0.07|0.066667|0.006193|0.952381|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|BGY|ROUND|1000|LNYYN|3|4614|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.76875|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|3|0|0|0
T|MSPL|202609|BGY|ROUND|10000|LNYYN|1|13002|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.905|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|BGY|ROUND|250|LNYYN|22|12863|2200|0|0|2200|2000|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.000155|5.851364|0.01|0|0|0|2200|0.005|0.090909|0||0||||||||2200|0|22|0|0|0.090909
T|MSPL|202609|BGY|ROUND|5000|LNYYN|2|12880|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.849545|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|BH|ROUND|10000|LNNYN|4|55131.6|160|0|0|160|160|0|0|0|0|0|0|0|0.435|0.001262|0.3525|0.001023|-0.2225|-0.000646|0.56|0.001625|-0.495|-0.001436|344.635||||||||||||||||||||4|0|0|0
T|MSPL|202609|BH|ROUND|10000|LNYYN|66|927013.2|2640|0|0|2640|2480|0|160|0|0|0|0|0|0.015758|0.000045|0.369091|0.00105|0.581515|0.001655|0.970909|0.002763|1.405606|0.004|351.363106|2.680455|0.015455|0.000044|0.005766|2640|1.3325|0.060606|0||0||||||||2640|0|66|0|0|0.060606
T|MSPL|202609|BH|ROUND|10000|LYNYN|314|4589789.6|12560|0|0|12560|11800|0|760|0|0|0|0|0|1.660414|0.004545|1.705127|0.004667|1.450446|0.00397|1.282834|0.003512|1.083121|0.002965|365.322803|2.258471|1.89707|0.005193|0.83998|6240|0.385321|0.051282|5960|0.073826|360|0.374444|0.111111||||||12560|0||||
T|MSPL|202609|BH|ROUND|20000|LNYYN|23|724223.2|2080|0|0|2080|1840|0|240|0|0|0|0|0|0.555385|0.001594|0.631731|0.001813|0.581154|0.001668|1.198654|0.003441|1.5475|0.004442|348.373269|2.493077|0.176154|0.000506|0.070657|2080|1.158462|0.115385|0||0||||||||1400|680|23|0|0|0.115385
T|MSPL|202609|BH|ROUND|20000|LYNYN|81|2702463.2|7320|0|0|7320|6400|0|920|0|0|0|0|0|1.195574|0.003242|1.24235|0.003369|0.69623|0.001888|0.565628|0.001534|0.594426|0.001612|368.764235|2.347268|2.12082|0.005751|0.903527|1640|0.545366|0.170732|5480|0.116788|200|0.328|0||||||5600|1640||||
T|MSPL|202609|BH|ROUND|50000|LNYYN|12|820025.6|2320|0|0|2320|2320|0|0|0|0|0|0|0|0.080172|0.000227|-0.041207|-0.000117|-0.191034|-0.000541|0.65|0.001839|0.376379|0.001065|353.374569|2.487759|0|0|0|2320|1.243879|0|0||0||||||||680|1640|12|0|0|0
T|MSPL|202609|BH|ROUND|50000|LYNYN|20|1486382|3920|0|0|3920|3920|0|0|0|0|0|0|0|1.570102|0.004149|1.223367|0.003233|0.509898|0.001347|0.738265|0.001951|0.625306|0.001652|378.415969|2.813776|2.745408|0.007255|0.975703|440|0.304545|0|3480|0|0||||||||3000|920||||
T|MSPL|202609|BH.A|ROUND|10000|LNNYN|26|467131.5|260|0|0|260|240|0|20|0|0|0|0|0|2.096154|0.001165|1.375|0.000764|-6.558077|-0.003646|-2.678846|-0.001489|3.574231|0.001987|1798.803077||||||||||||||||||||26|0|0|0.076923
T|MSPL|202609|BH.A|ROUND|10000|LNYYN|54|953039.9|540|0|0|540|520|0|20|0|0|0|0|0|2.825741|0.001599|2.637037|0.001492|3.336296|0.001888|5.922778|0.003352|5.746852|0.003252|1766.919907|11.111667|2.723889|0.001542|0.245138|540|4.193889|0.037037|0||0||||||||540|0|54|0|0|0.037037
T|MSPL|202609|BH.A|ROUND|10000|LYNYN|238|4205441.8|2380|0|0|2380|2260|0|120|0|0|0|0|0|6.144958|0.003477|5.745882|0.003251|2.708697|0.001532|2.235672|0.001265|3.603151|0.002039|1767.548866|10.724034|10.716471|0.006063|0.999295|90|0.707778|0|2200|0.054545|90|0.607778|0||||||2380|0||||
T|MSPL|202609|BH.A|ROUND|20000|LNNYN|38|1397080.8|760|0|0|760|760|0|0|0|0|0|0|0|2.030658|0.001105|0.069342|0.000038|2.020132|0.0011|0.873553|0.000475|-0.625921|-0.000341|1837.273947||||||||||||||||||||38|0|0|0
T|MSPL|202609|BH.A|ROUND|20000|LNYYN|10|355773.4|200|0|0|200|160|0|40|0|0|0|0|0|4.901|0.002757|4.901|0.002757|0.916|0.000515|-0.826|-0.000465|-2.582|-0.001453|1777.6125|10.591|3.965|0.002231|0.374374|200|3.313|0.2|0||0||||||||160|40|10|0|0|0.2
T|MSPL|202609|BH.A|ROUND|20000|LYNYN|151|5420758.8|3020|10|0|3010|2770|0|240|0|0|0|0|0|7.985482|0.004455|7.275282|0.004059|2.267907|0.001265|2.957674|0.00165|2.640631|0.001473|1792.389252|13.06309|12.771196|0.007125|0.977655|170|2.877059|0|2780|0.122302|60|0.83|0||||||2220|780||||
T|MSPL|202609|BH.A|ROUND|50000|LNNYN|29|1921482.7|1080|0|0|1080|1080|0|0|0|0|0|0|0|0.881204|0.000495|-1.36|-0.000765|-0.311481|-0.000175|1.333241|0.00075|5.319815|0.002991|1778.503565||||||||||||||||||||29|0|0|0
T|MSPL|202609|BH.A|ROUND|50000|LNYYN|16|979000.7|560|0|0|560|530|0|30|0|0|0|0|0|8.801964|0.005032|8.207857|0.004692|0.533571|0.000305|0.266607|0.000152|0.233571|0.000134|1749.334821|13.954643|7.663571|0.004381|0.549177|560|3.145536|0.053571|0||0||||||||350|210|16|0|0|0.053571
T|MSPL|202609|BH.A|ROUND|50000|LYNYN|238|15462850.5|8690|0|0|8690|8160|0|530|0|0|0|0|0|6.934212|0.003899|5.384638|0.003028|2.986295|0.001679|3.068792|0.001726|2.391139|0.001344|1778.492278|12.888147|12.886766|0.007246|0.999893|70|3.454286|0|8410|0.06302|210|1.122857|0||||||5980|2590||||
T|MSPL|202609|BHB|ROUND|1000|LNYYN|35|140292|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.002857|0.000071|0.002857|0.000071|0.016286|0.000407|0.037143|0.000928|0.058|0.001449|40.039571|0.242|0.005143|0.000128|0.021251|3500|0.118429|0.114286|0||0||||||||3500|0|35|0|0|0.114286
T|MSPL|202609|BHB|ROUND|1000|LYNYN|135|539481|13500|0|13500|0|12500|0|1000|0|0|0|0|0|0.158815|0.00397|0.160815|0.00402|0.145407|0.003634|0.138667|0.003466|0.124593|0.003114|40.008556|0.194593|0.165407|0.004134|0.850019|6000|0.033167|0.083333|7300|0.041096|200|0.01|1||||||13500|0||||
T|MSPL|202609|BHB|ROUND|10000|LYNYN|3|39616|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.28|0.007052|0.262|0.006598|0.284|0.007153|0.284|0.007153|0.166|0.004181|39.706|0.306|0.286|0.007203|0.934641|400|0.025|0|600|0|0||||||||600|400||||
T|MSPL|202609|BHB|ROUND|20000|LYNYN|1|20280|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.000986|0.04|0.000986|0.02|0.000493|0.02|0.000493|-0.03|-0.000739|40.58|0.04|0.04|0.000986|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|BHB|ROUND|5000|LNYYN|3|24108|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0.006667|0.000166|0|0|-0.006667|-0.000166|0.053333|0.001329|40.136667|0.173333|0|0|0|600|0.086667|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|BHB|ROUND|5000|LYNYN|4|31320|800|0|800|0|400|0|400|0|0|0|0|0|0.2175|0.005555|0.2175|0.005555|0.22|0.005619|0.175|0.00447|0.1275|0.003256|39.1525|0.24|0.2175|0.005555|0.90625|200|0.045|1|600|0.333333|0||||||||500|300||||
T|MSPL|202609|BHC|ROUND|1000|LNNYN|5|11528|1900|100|1800|0|1800|0|0|0|0|0|0|0|0.01|0.001642|0.01|0.001642|0.01|0.001642|-0.002222|-0.000365|0.015556|0.002555|6.088889||||||||||||||||||||5|0|0|0
T|MSPL|202609|BHC|ROUND|1000|LNYYN|43|86370.12|14204|404|13800|0|11600|0|2200|0|0|0|0|0|0.00087|0.000143|0.002899|0.000478|0.008261|0.001363|0.008623|0.001423|0.016739|0.002762|6.061087|0.012899|0.001304|0.000215|0.101124|12900|0.00655|0.186047|0||900|0.005|0||||||13704|400|43|0|0|0.173913
T|MSPL|202609|BHC|ROUND|1000|LYNYN|232|450748|73700|1300|72400|0|67100|0|5300|0|0|0|0|0|0.004972|0.000813|0.005083|0.000831|0.004945|0.000809|0.005649|0.000924|0.005373|0.000879|6.115642|0.009903|0.008771|0.001434|0.885635|9100|0.005|0.032967|62400|0.080128|900|0.005|0||||||73600|100||||
T|MSPL|202609|BHC|ROUND|10000|LNYYN|1|12860|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.435|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|BHC|ROUND|10000|LYNYN|7|94465|15400|0|15400|0|15400|0|0|0|0|0|0|0|0.01|0.00163|0.01|0.00163|0.01|0.00163|0.011558|0.001884|0.013766|0.002244|6.135065|0.01|0.01|0.00163|1|0|||15400|0|0||||||||14800|600||||
T|MSPL|202609|BHC|ROUND|20000|LNYYN|2|62883|10800|0|10800|0|5300|0|5500|0|0|0|0|0|0|0|0|0|0|0|-0.010185|-0.001749|-0.030185|-0.005184|5.822407|0.01|0|0|0|10800|0.005|0.509259|0||0||||||||9900|900|2|0|0|0.509259
T|MSPL|202609|BHC|ROUND|20000|LYNYN|5|114608|18100|0|18100|0|14900|0|3200|0|0|0|0|0|-0.00116|-0.000183|0.005912|0.000934|-0.001713|-0.000271|-0.009448|-0.001492|-0.033536|-0.005297|6.331409|0.01|0.01|0.001579|1|0|||18100|0.176796|0||||||||18100|0||||
T|MSPL|202609|BHC|ROUND|250|LNNYN|32|19138|3200|0|3200|0|2800|0|400|0|0|0|0|0|-0.006875|-0.001149|-0.005|-0.000835|-0.0025|-0.000418|0.005625|0.00094|0.00125|0.000209|5.985||||||||||||||||||||32|200|200|0.125
T|MSPL|202609|BHC|ROUND|250|LNYYN|130|78605|13000|0|13000|0|12700|0|300|0|0|0|0|0|0.000308|0.000051|0.000769|0.000127|0.003462|0.000573|0.005846|0.000967|0.011154|0.001845|6.043846|0.010462|0.000308|0.000051|0.029412|12800|0.005234|0.023438|0||200|0.005|0||||||13000|0|130|0|0|0.023077
T|MSPL|202609|BHC|ROUND|250|LYNYN|1303|791549|130300|0|130300|0|124000|0|6300|0|0|0|0|0|0.007421|0.001222|0.007107|0.00117|0.006662|0.001097|0.006631|0.001091|0.00749|0.001233|6.07528|0.010008|0.009363|0.001541|0.935583|9600|0.005052|0.083333|119900|0.04754|800|0.008125|0||||||130300|0||||
T|MSPL|202609|BHC|ROUND|5000|LNNYN|1|9990|1500|1200|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001503|-0.01|-0.001503|-0.01|-0.001503|-0.01|-0.001503|-0.01|-0.001503|6.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|BHC|ROUND|5000|LNYYN|4|29177|4700|0|4700|0|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.029787|-0.004799|6.206915|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|4|0|0|0
T|MSPL|202609|BHC|ROUND|5000|LYNYN|65|409168|67400|6300|61100|0|60200|0|900|0|0|0|0|0|0.002651|0.000437|0.001211|0.000199|-0.000033|-0.000005|-0.00216|-0.000356|-0.008314|-0.001369|6.072815|0.009689|0.009542|0.001571|0.984797|4700|0.005|0|54500|0.016514|1900|0.01|0||||||65500|500||||
T|MSPL|202609|BHC|ROUND|50000|LYNYN|4|292190|43300|0|43300|0|43300|0|0|0|0|0|0|0|-0.001871|-0.000277|0.015727|0.002332|0.013834|0.002052|0.019607|0.002908|0.003487|0.000517|6.743037|0.01|0.002425|0.00036|0.242494|32800|0.005|0|10500|0|0||||||||31600|11700||||
T|MSPL|202609|BHE|ROUND|10000|LNNYN|1|16716|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000239|0.01|0.00012|-0.13|-0.001555|-0.27|-0.00323|0.02|0.000239|83.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|BHE|ROUND|10000|LNYYN|26|408998|5200|100|5100|0|5100|0|0|0|0|0|0|0|0.007255|0.000092|0.007647|0.000097|0.010196|0.00013|0.021373|0.000272|0.076471|0.000972|78.695686|0.29098|0.023137|0.000294|0.079515|4900|0.139388|0|200|0|0||||||||4900|300|26|0|0|0
T|MSPL|202609|BHE|ROUND|10000|LYNYN|179|2825842|35800|100|35700|0|33900|0|1800|0|0|0|0|0|0.067899|0.00086|0.055434|0.000702|0.039048|0.000495|0.01507|0.000191|0.035098|0.000445|78.954244|0.189608|0.163025|0.002065|0.859802|7800|0.062372|0.051282|27300|0.051282|600|0.02|0||||||32500|3100||||
T|MSPL|202609|BHE|ROUND|20000|LNYYN|14|439556|5700|0|5700|0|5300|0|400|0|0|0|0|0|0.019825|0.000257|0.005965|0.000077|-0.02|-0.000259|-0.000877|-0.000011|0.022632|0.000293|77.144298|0.430702|0.010175|0.000132|0.023625|5400|0.221944|0.074074|300|0|0||||||||2900|2800|14|0|0|0.070175
T|MSPL|202609|BHE|ROUND|20000|LYNYN|8|189210|2400|0|2400|0|2100|0|300|0|0|0|0|0|0.1575|0.001996|0.155|0.001965|0.12625|0.0016|0.0675|0.000856|-0.00375|-0.000048|78.89|0.2175|0.17|0.002155|0.781609|1800|0.033333|0.166667|300|0|300|0.01|0||||||2100|100||||
T|MSPL|202609|BHE|ROUND|5000|LNNYN|8|58641|800|0|800|0|600|0|200|0|0|0|0|0|-0.0175|-0.000239|-0.0375|-0.000511|-0.03875|-0.000528|-0.07875|-0.001074|-0.2975|-0.004057|73.323125||||||||||||||||||||8|0|0|0.25
T|MSPL|202609|BHE|ROUND|5000|LNYYN|86|659254|8600|0|8600|0|7700|0|900|0|0|0|0|0|0.007209|0.000094|0.009884|0.000129|0.023023|0.0003|0.02093|0.000273|-0.012442|-0.000162|76.692093|0.27|0.01314|0.000171|0.048665|8600|0.12843|0.104651|0||0||||||||8600|0|86|6|6|0.104651
T|MSPL|202609|BHE|ROUND|5000|LYNYN|689|5201858|68900|0|68900|0|62600|0|6300|0|0|0|0|0|0.221437|0.002932|0.216038|0.00286|0.203048|0.002688|0.188229|0.002492|0.155196|0.002055|75.531546|0.385152|0.247489|0.003277|0.642575|31300|0.153466|0.108626|36300|0.093664|1300|0.046923|0.153846||||||68900|0||||
T|MSPL|202609|BHE|ROUND|50000|LNYYN|1|194832|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000123|-0.27|-0.003325|81.215|0.25|0|0|0|2400|0.125|0|0||0||||||||200|2200|1|0|0|0
T|MSPL|202609|BHE|ROUND|50000|LYNYN|2|181096|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.040833|-0.000541|-0.030833|-0.000409|-0.030833|-0.000409|-0.100833|-0.001337|-0.3975|-0.005269|75.44|0.14|0.139167|0.001845|0.994048|100|0.01|0|2300|0|0||||||||800|1600||||
T|MSPL|202609|BHF|ROUND|1000|LNNYN|1|4952|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001413|-0.07|-0.001413|-0.07|-0.001413|-0.07|-0.001413|0.15|0.003027|49.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|BHF|ROUND|1000|LNYYN|32|158333|3200|0|3200|0|3000|0|200|0|0|0|0|0|0.00125|0.000025|0.00125|0.000025|0.011875|0.00024|0.035625|0.00072|0.045313|0.000916|49.492031|0.062188|0|0|0|3200|0.031094|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|BHF|ROUND|1000|LYNYN|399|1967662|39900|0|39900|0|36800|0|3100|0|0|0|0|0|0.045464|0.000921|0.044561|0.000903|0.040902|0.000829|0.038195|0.000774|0.040777|0.000826|49.337456|0.076917|0.048246|0.000978|0.62724|19700|0.029086|0.106599|20100|0.094527|100|0.01|0||||||39900|0||||
T|MSPL|202609|BHF|ROUND|10000|LNNYN|2|21552|400|0|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000279|-0.015|-0.000279|0.04|0.000743|0.04|0.000743|0.24|0.004457|53.845||||||||||||||||||||2|0|0|0
T|MSPL|202609|BHF|ROUND|10000|LNYYN|48|552937|10700|0|10700|0|10500|0|200|0|0|0|0|0|0.001121|0.000022|0.015514|0.0003|0.029065|0.000563|0.044019|0.000852|0.152336|0.002949|51.660467|0.085981|0.000935|0.000018|0.01087|10700|0.042523|0.018692|0||0||||||||9700|1000|48|0|0|0.018692
T|MSPL|202609|BHF|ROUND|10000|LYNYN|184|2168947|41200|0|41200|0|38700|0|2500|0|0|0|0|0|0.045607|0.000866|0.045146|0.000857|0.045922|0.000872|0.037257|0.000707|0.034029|0.000646|52.672937|0.073786|0.048204|0.000915|0.653289|20100|0.026517|0.054726|20500|0.078049|600|0.01|0||||||38000|3100||||
T|MSPL|202609|BHF|ROUND|20000|LNYYN|9|248266|4900|0|4900|0|4000|0|900|0|0|0|0|0|-0.003061|-0.00006|-0.027143|-0.000536|0.00102|0.00002|0.063469|0.001252|0.029388|0.00058|50.686224|0.123061|0|0|0|4900|0.061531|0.183673|0||0||||||||4000|900|9|0|0|0.183673
T|MSPL|202609|BHF|ROUND|20000|LYNYN|24|672302|13100|0|13100|0|10100|0|3000|0|0|0|0|0|0.008626|0.000168|0.038244|0.000745|0.018626|0.000363|-0.047481|-0.000925|-0.032214|-0.000628|51.334847|0.040687|0.034809|0.000678|0.855535|2100|0.018333|0.380952|11000|0.2|0||||||||9300|3800||||
T|MSPL|202609|BHF|ROUND|5000|LNYYN|143|794845|15400|0|15400|0|13900|0|1500|0|0|0|0|0|0.000714|0.000014|0.009805|0.00019|0.035325|0.000684|0.060584|0.001174|-0.083442|-0.001616|51.623182|0.086364|0.001039|0.00002|0.01203|15400|0.042662|0.097403|0||0||||||||15400|0|143|0|0|0.097403
T|MSPL|202609|BHF|ROUND|5000|LYNYN|961|5426970|104700|0|104700|0|100400|0|4200|100|0|0|0|0|0.049962|0.000964|0.049255|0.00095|0.046266|0.000892|0.042713|0.000824|0.045387|0.000875|51.846781|0.076791|0.053362|0.001029|0.6949|51100|0.024022|0.088063|53500|0.050467|100|0.01|0||||||103300|1400||||
T|MSPL|202609|BHF|ROUND|50000|LNYYN|2|197473|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.025135|0.000471|-0.032432|-0.000608|-0.032432|-0.000608|-0.025405|-0.000476|-0.153784|-0.002884|53.326757|0.127568|0|0|0|3700|0.063784|0|0||0||||||||200|3500|2|0|0|0
T|MSPL|202609|BHF|ROUND|50000|LYNYN|11|885501|17000|0|17000|0|13900|0|3100|0|0|0|0|0|-0.000235|-0.000005|-0.008|-0.000154|0.005235|0.0001|0.052412|0.001006|0.008235|0.000158|52.095118|0.056471|0.054706|0.00105|0.96875|1100|0.013636|0.454545|15900|0.163522|0||||||||11300|5700||||
T|MSPL|202609|BHFAN|ROUND|1000|LYNYN|1|1125|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.004435|0.05|0.004435|0.15|0.013304|0.15|0.013304|0.15|0.013304|11.275|0.05|0.05|0.004435|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BHFAN|ROUND|10000|LYNYN|1|11250|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.001776|0.02|0.001776|0.02|0.001776|-0.01|-0.000888|-0.01|-0.000888|11.26|0.02|0.02|0.001776|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|BHFAO|ROUND|1000|LYNYN|1|1437|100|0|0|100|0|0|100|0|0|0|0|0|0.07|0.004887|0.07|0.004887|0.07|0.004887|0.1|0.006981|0.04|0.002792|14.325|0.09|0.07|0.004887|0.777778|100|0.01|1|0||0||||||||100|0||||
T|MSPL|202609|BHFAO|ROUND|20000|LNYYN|1|26064|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.51|0.06|0|0|0|1800|0.03|0|0||0||||||||300|1500|1|0|0|0
T|MSPL|202609|BHFAP|ROUND|1000|LYNYN|1|1405|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.002139|0.03|0.002139|0.03|0.002139|0.03|0.002139|0.02|0.001426|14.025|0.05|0.03|0.002139|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|BHK|ROUND|1000|LNYYN|52|134389|15700|0|0|15700|15000|0|700|0|0|0|0|0|0.001401|0.000164|0.001401|0.000164|0.00293|0.000342|0.004777|0.000558|0.010955|0.00128|8.55949|0.010828|0|0|0|15700|0.005414|0.044586|0||0||||||||15500|200|52|0|0|0.044586
T|MSPL|202609|BHK|ROUND|1000|LYNYN|88|167842|18900|0|0|18900|17400|0|1500|0|0|0|0|0|0.00619|0.000697|0.006032|0.000679|0.006085|0.000685|0.005767|0.000649|0.00619|0.000697|8.884788|0.011164|0.005661|0.000637|0.507109|8800|0.005909|0.102273|10100|0.059406|0||||||||18800|100||||
T|MSPL|202609|BHK|ROUND|10000|LNYYN|3|37190|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0.006512|0.000753|0.014419|0.001667|0.02|0.002312|0.033488|0.003871|8.650581|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|3|0|0|0
T|MSPL|202609|BHK|ROUND|20000|LYNYN|1|24111|2700|600|0|2100|2100|0|0|0|0|0|0|0|0.004762|0.000533|0.004762|0.000533|0.004762|0.000533|0.004762|0.000533|0.004762|0.000533|8.935|0.01|0.004762|0.000533|0.476191|1100|0.005|0|1000|0|0||||||||2700|0||||
T|MSPL|202609|BHK|ROUND|250|LNYYN|62|53120|6200|0|0|6200|6000|0|200|0|0|0|0|0|0.000645|0.000075|0.000645|0.000075|0.002419|0.000282|0.004839|0.000565|0.007258|0.000847|8.567339|0.010806|0|0|0|6200|0.005403|0.032258|0||0||||||||6200|0|62|0|0|0.032258
T|MSPL|202609|BHK|ROUND|250|LYNYN|312|277918|31200|0|0|31200|30300|0|900|0|0|0|0|0|0.009776|0.001097|0.009776|0.001097|0.009776|0.001097|0.009872|0.001108|0.009519|0.001068|8.911827|0.01|0.009776|0.001097|0.977564|700|0.005|0|30500|0.029508|0||||||||31200|0||||
T|MSPL|202609|BHK|ROUND|5000|LNYYN|16|117850|13800|0|0|13800|13800|0|0|0|0|0|0|0|0.001014|0.000119|0.001014|0.000119|0.005507|0.000645|0.008841|0.001035|0.007754|0.000908|8.539094|0.012536|0|0|0|13800|0.006268|0|0||0||||||||13400|400|16|0|0|0
T|MSPL|202609|BHK|ROUND|5000|LYNYN|1|7152|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.01|0.001119|0.05|0.005596|8.935|0.01|0.01|0.001119|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|BHP|ROUND|10000|LNNYN|11|192950|2200|0|0|2200|1800|0|400|0|0|0|0|0|0.002727|0.000031|0.006364|0.000073|-0.017273|-0.000197|0.022727|0.000259|-0.033636|-0.000384|87.704091||||||||||||||||||||11|400|400|0.181818
T|MSPL|202609|BHP|ROUND|10000|LNYYN|256|4446070|51200|300|0|50900|48900|0|2000|0|0|0|0|0|0.000098|0.000001|-0.000196|-0.000002|0.009509|0.000109|0.023654|0.000272|0.033045|0.000381|86.844646|0.035383|0.000963|0.000011|0.027207|50500|0.017347|0.039604|400|0|0||||||||49600|1600|256|0|0|0.039293
T|MSPL|202609|BHP|ROUND|10000|LYNYN|388|6780956|77600|1100|0|76500|70800|0|5700|0|0|0|0|0|0.002928|0.000034|-0.001294|-0.000015|-0.004497|-0.000051|-0.010366|-0.000119|-0.004405|-0.00005|87.371817|0.026954|0.025569|0.000293|0.948594|8800|0.008864|0.090909|65700|0.071537|2000|0.0125|0.1||||||67000|9600||||
T|MSPL|202609|BHP|ROUND|20000|LNNYN|7|224077|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.009231|0.000107|0.04|0.000464|0.128846|0.001495|0.281923|0.003271|0.276923|0.003213|86.178654||||||||||||||||||||7|0|0|0
T|MSPL|202609|BHP|ROUND|20000|LNYYN|79|2682685|30700|200|0|30500|29200|0|1300|0|0|0|0|0|-0.000131|-0.000002|0.007377|0.000084|0.025705|0.000294|0.012918|0.000148|-0.024656|-0.000282|87.396869|0.042131|0.001803|0.000021|0.042802|30000|0.0205|0.026667|500|1|0||||||||24300|6300|79|100|100|0.042623
T|MSPL|202609|BHP|ROUND|20000|LYNYN|240|7498275|85800|3900|0|81900|75700|0|6200|0|0|0|0|0|0.000769|0.000009|-0.003346|-0.000038|-0.002466|-0.000028|-0.014493|-0.000166|-0.057814|-0.000662|87.343205|0.024652|0.022479|0.000257|0.911838|11400|0.009868|0.087719|68400|0.080409|2100|0.01119|0||||||72300|12000||||
T|MSPL|202609|BHP|ROUND|200000|LNYYN|3|690657|7600|0|0|7600|5100|0|2500|0|0|0|0|0|0|0|0.050921|0.00056|0.085789|0.000944|0.051053|0.000562|-0.313816|-0.003453|90.876118|0.046447|0|0|0|7600|0.023224|0.328947|0||0||||||||1600|6000|3|0|0|0.328947
T|MSPL|202609|BHP|ROUND|200000|LYNYN|2|497534|5600|0|0|5600|2600|0|3000|0|0|0|0|0|0.007143|0.00008|-0.026429|-0.000297|-0.025714|-0.000289|-0.058214|-0.000655|-0.171786|-0.001933|88.852679|0.014643|0.007143|0.00008|0.487805|3600|0.005833|0.833333|2000|0|0||||||||3100|2500||||
T|MSPL|202609|BHP|ROUND|5000|LNNYN|64|552847|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.00125|0.000014|0.005313|0.000062|0.010469|0.000121|0.015|0.000174|-0.024688|-0.000286|86.379766||||||||||||||||||||64|0|0|0
T|MSPL|202609|BHP|ROUND|5000|LNYYN|750|6510381|75000|0|0|75000|69800|0|5200|0|0|0|0|0|0.002773|0.000032|0.00556|0.000064|0.011453|0.000132|0.010533|0.000121|0.009733|0.000112|86.808093|0.03832|0.001293|0.000015|0.033751|73800|0.018855|0.070461|900|0|300|0.01|0||||||75000|0|750|589|562|0.069333
T|MSPL|202609|BHP|ROUND|5000|LYNYN|2157|18973876|215700|0|0|215700|203000|0|12700|0|0|0|0|0|0.031882|0.000362|0.026008|0.000296|0.016486|0.000187|0.011725|0.000133|-0.045971|-0.000523|87.963739|0.050834|0.037724|0.000429|0.742088|75500|0.019026|0.042384|138400|0.072254|1800|0.0125|0.055556||||||215700|0||||
T|MSPL|202609|BHP|ROUND|50000|LNYYN|15|1181789|13300|0|0|13300|12700|0|600|0|0|0|0|0|-0.000451|-0.000005|0.006165|0.000069|-0.017519|-0.000197|-0.00406|-0.000046|-0.080677|-0.000908|88.85718|0.033609|0|0|0|13300|0.016805|0.045113|0||0||||||||7100|6200|15|0|0|0.045113
T|MSPL|202609|BHP|ROUND|50000|LYNYN|24|1793501|20100|2700|0|17400|17400|0|0|0|0|0|0|0|0.01977|0.000221|0.010862|0.000122|0.027069|0.000303|-0.005115|-0.000057|0.044138|0.000494|89.353793|0.042299|0.030575|0.000342|0.722826|3600|0.028611|0|13700|0|100|0.01|0||||||8700|8700||||
T|MSPL|202609|BHR|ROUND|0|LNYYN|46|8153|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0.000435|0.000245|0.001304|0.000736|0.002174|0.001227|1.771087|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|46|0|0|0
T|MSPL|202609|BHR|ROUND|0|LYNYN|87|15072|8700|0|0|8700|8200|0|500|0|0|0|0|0|0.008046|0.004645|0.008276|0.004778|0.008276|0.004778|0.008966|0.005176|0.008046|0.004645|1.732011|0.01|0.008046|0.004645|0.804598|1700|0.005|0.294118|7000|0.042857|0||||||||8700|0||||
T|MSPL|202609|BHR|ROUND|1000|LNYYN|3|4231|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002609|-0.001419|1.838913|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|3|0|0|0
T|MSPL|202609|BHR|ROUND|1000|LYNYN|1|1800|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.00554|0.01|0.00554|-0.01|-0.00554|-0.01|-0.00554|-0.01|-0.00554|1.805|0.01|0.01|0.00554|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|BHR|ROUND|250|LNNYN|1|330|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|-0.01|-0.006042|0.01|0.006042|1.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|BHR|ROUND|250|LNYYN|28|13786|7800|0|0|7800|6700|0|1100|0|0|0|0|0|0|0|0.001282|0.000725|0.004872|0.002757|0.007179|0.004062|0.007179|0.004062|1.767308|0.01|0|0|0|7800|0.005|0.141026|0||0||||||||7800|0|28|0|0|0.141026
T|MSPL|202609|BHR|ROUND|250|LYNYN|14|9479|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.01|0.005482|0.008462|0.004638|0.008462|0.004638|0.007308|0.004006|0.011154|0.006114|1.824231|0.01|0.01|0.005482|1|0|||5200|0|0||||||||5200|0||||
T|MSPL|202609|BHR|ROUND|5000|LYNYN|1|5828|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.005305|0.01|0.005305|0.01|0.005305|-0.01|-0.005305|-0.01|-0.005305|1.885|0.01|0.01|0.005305|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|BHRB|ROUND|10000|LNYYN|8|112234|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.32875|0.004678|0.31625|0.0045|0.33125|0.004713|0.35|0.00498|0.31|0.004411|70.281875|0.45875|0.315|0.004482|0.686649|1600|0.071875|0|0||0||||||||1300|300|8|0|0|0
T|MSPL|202609|BHRB|ROUND|10000|LYNYN|31|434618|6200|100|6100|0|5100|0|1000|0|0|0|0|0|0.371475|0.00529|0.416066|0.005925|0.356393|0.005075|0.375902|0.005353|0.282459|0.004022|70.225246|0.434426|0.432131|0.006154|0.994717|900|0.012222|0.555556|4800|0.104167|400|0.01|0||||||4900|1000||||
T|MSPL|202609|BHRB|ROUND|20000|LNYYN|3|77366|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.044545|0.000635|0.156364|0.002228|-0.008182|-0.000117|70.191818|0.281818|0|0|0|1100|0.140909|0|0||0||||||||500|600|3|0|0|0
T|MSPL|202609|BHRB|ROUND|20000|LYNYN|2|69830|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.226|0.00323|0.276|0.003944|1.056|0.015091|0.821|0.011733|0.566|0.008089|69.975|0.29|0.226|0.00323|0.77931|500|0.064|0|500|0|0||||||||600|400||||
T|MSPL|202609|BHRB|ROUND|5000|LNNYN|4|27924|400|0|400|0|400|0|0|0|0|0|0|0|0.1125|0.001612|0.0425|0.000609|0.2225|0.003189|0.0525|0.000752|0.0975|0.001397|69.76875||||||||||||||||||||4|0|0|0
T|MSPL|202609|BHRB|ROUND|5000|LNYYN|60|426436|6000|0|6000|0|5800|0|200|0|0|0|0|0|0.256333|0.003603|0.259333|0.003645|0.263667|0.003706|0.256833|0.00361|0.333333|0.004686|71.138333|0.515|0.257333|0.003617|0.499676|6000|0.128833|0.033333|0||0||||||||6000|0|60|0|0|0.033333
T|MSPL|202609|BHRB|ROUND|5000|LYNYN|201|1426000|20100|0|20100|0|18800|0|1300|0|0|0|0|0|0.504328|0.007088|0.520249|0.007312|0.51393|0.007223|0.436667|0.006137|0.389403|0.005473|71.149353|0.591443|0.528706|0.007431|0.893927|8500|0.079235|0.082353|11100|0.045045|500|0.086|0.2||||||20100|0||||
T|MSPL|202609|BHRB|ROUND|50000|LYNYN|2|126210|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.205556|0.00293|0.156667|0.002233|0.028889|0.000412|0.028889|0.000412|0.184444|0.002629|70.145|0.067778|0.067778|0.000966|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|BHVN|ROUND|1000|LNNYN|25|44756|3100|0|3100|0|2700|0|400|0|0|0|0|0|0.008065|0.000559|0.012903|0.000894|0.012258|0.000849|0.006774|0.000469|-0.003871|-0.000268|14.439355||||||||||||||||||||25|400|400|0.129032
T|MSPL|202609|BHVN|ROUND|1000|LNYYN|472|913610.56|64932|132|64800|0|59800|0|5000|0|0|0|0|0|0.001173|0.000083|0.001296|0.000092|0.006343|0.000451|0.012176|0.000865|0.012485|0.000887|14.069961|0.029583|0.000293|0.000021|0.009911|63200|0.015016|0.098101|1600|0.0625|0||||||||63532|1400|472|1179|1112|0.097222
T|MSPL|202609|BHVN|ROUND|1000|LYNYN|2684|4525855|325900|5000|320900|0|302000|0|18600|300|0|0|0|0|0.015566|0.001121|0.014572|0.001049|0.012605|0.000908|0.012674|0.000913|0.012004|0.000864|13.88783|0.031677|0.022649|0.001631|0.715002|91000|0.016104|0.065934|228200|0.081507|1700|0.01|0.235294||||||319600|5100||||
T|MSPL|202609|BHVN|ROUND|10000|LNYYN|12|159732|11600|100|11500|0|11500|0|0|0|0|0|0|0|0.005826|0.000423|0.003565|0.000259|-0.008087|-0.000587|-0.009304|-0.000676|0.007739|0.000562|13.76587|0.01713|0.000609|0.000044|0.035533|11500|0.008261|0|0||0||||||||7300|4200|12|0|0|0
T|MSPL|202609|BHVN|ROUND|10000|LYNYN|30|364910|26400|2400|24000|0|21600|0|2400|0|0|0|0|0|-0.007458|-0.000543|-0.005667|-0.000412|0.00525|0.000382|0.007875|0.000573|-0.017083|-0.001243|13.745333|0.020917|0.020708|0.001507|0.99004|3300|0.005|0|20000|0.085|700|0.02|1||||||23500|2200||||
T|MSPL|202609|BHVN|ROUND|20000|LNYYN|4|100851|6900|200|6700|0|6700|0|0|0|0|0|0|0|0.014776|0.00101|0.011194|0.000765|0.037463|0.002561|0.039851|0.002724|0.093731|0.006408|14.626866|0.024179|-0.00194|-0.000133|-0.080247|6700|0.01306|0|0||0||||||||4300|2600|4|0|0|0
T|MSPL|202609|BHVN|ROUND|20000|LYNYN|4|124431|9100|600|8500|0|8500|0|0|0|0|0|0|0|-0.042235|-0.003077|-0.040118|-0.002923|-0.054353|-0.00396|-0.040235|-0.002931|0.063294|0.004611|13.726118|0.023529|0.015412|0.001123|0.655|2300|0.015|0|6200|0|0||||||||3300|5800||||
T|MSPL|202609|BHVN|ROUND|5000|LNNYN|1|6365|500|0|500|0|500|0|0|0|0|0|0|0|0.006|0.000471|0.006|0.000471|0.076|0.005968|0.056|0.004397|-0.354|-0.027797|12.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|BHVN|ROUND|5000|LNYYN|24|162529.58|11202|2|11200|0|8900|0|2300|0|0|0|0|0|0.005268|0.000363|0.014018|0.000966|0.035268|0.002431|0.051518|0.003552|0.094821|0.006537|14.505759|0.025625|0|0|0|11200|0.012813|0.205357|0||0||||||||9402|1800|24|0|0|0.205357
T|MSPL|202609|BHVN|ROUND|5000|LYNYN|106|717932|50800|2900|47900|0|44000|0|3900|0|0|0|0|0|-0.003382|-0.00024|-0.008789|-0.000623|-0.029812|-0.002113|-0.027996|-0.001984|-0.044217|-0.003134|14.109228|0.027056|0.025491|0.001807|0.94213|4400|0.009659|0.068182|42800|0.084112|700|0.007143|0||||||45100|5100||||
T|MSPL|202609|BHYP|ROUND|10000|LNYYN|4|42892|800|0|0|800|800|0|0|0|0|0|0|0|0.0275|0.000513|0.03|0.00056|0.0725|0.001352|0.0825|0.001539|0.0175|0.000326|53.605|0.04|0|0|0|800|0.02|0|0||0||||||||700|100|4|0|0|0
T|MSPL|202609|BHYP|ROUND|20000|LNYYN|1|31728|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.01|0.000189|0.01|0.000189|0.01|0.000189|-0.27|-0.005101|52.93|0.1|0|0|0|600|0.05|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|BHYP|ROUND|5000|LYNYN|11|57924|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.071818|0.001365|0.073636|0.001399|0.063636|0.001209|0.06|0.00114|0.027273|0.000518|52.622273|0.071818|0.071818|0.001365|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|BIAF|ROUND|1000|LNNYN|4|7445|700|0|0|700|700|0|0|0|0|0|0|0|-0.011429|-0.001074|0.044286|0.004162|0.097143|0.00913|-0.05|-0.004699|-0.54|-0.050752|10.64||||||||||||||||||||4|0|0|0
T|MSPL|202609|BIAF|ROUND|1000|LNYYN|42|86997|8500|0|0|8500|8300|0|200|0|0|0|0|0|0.002118|0.000207|0.004|0.000391|0.020941|0.002047|-0.018588|-0.001817|-0.097059|-0.009485|10.232471|0.099294|0.002353|0.00023|0.023697|8400|0.049107|0.02381|0||100|0.005|0||||||8200|300|42|0|0|0.023529
T|MSPL|202609|BIAF|ROUND|1000|LYNYN|24|48708|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.043095|0.003715|0.034286|0.002955|0.002857|0.000246|0.02619|0.002257|-0.129762|-0.011185|11.601667|0.085238|0.060476|0.005213|0.709497|2600|0.028077|0|1000|0|600|0.035|0.333333||||||3700|300||||
T|MSPL|202609|BIAF|ROUND|10000|LNYYN|1|11275|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.06|0.00582|-0.08|-0.007759|-0.1|-0.009699|-0.12|-0.011639|10.31|0.12|0|0|0|1100|0.06|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|BIAF|ROUND|250|LNNYN|3|2528|300|0|0|300|300|0|0|0|0|0|0|0|-0.026667|-0.00316|-0.02|-0.00237|0.106667|0.012638|-0.106667|-0.012638|-0.176667|-0.020932|8.44||||||||||||||||||||3|0|0|0
T|MSPL|202609|BIAF|ROUND|250|LNYYN|21|17567|2100|0|0|2100|2000|0|100|0|0|0|0|0|-0.001905|-0.000228|-0.012857|-0.001539|0.012857|0.001539|0.038095|0.00456|0.038571|0.004617|8.353333|0.08381|0|0|0|2100|0.041905|0.047619|0||0||||||||2100|0|21|0|0|0.047619
T|MSPL|202609|BIAF|ROUND|250|LYNYN|8|6618|800|0|0|800|600|0|200|0|0|0|0|0|0.0625|0.007525|0.0725|0.008729|0.08625|0.010385|0.1675|0.020167|0.3075|0.037023|8.305625|0.09375|0.07|0.008428|0.746667|400|0.02625|0.25|300|0.333333|100|0.01|0||||||800|0||||
T|MSPL|202609|BIAF|ROUND|5000|LYNYN|2|18423|1400|0|0|1400|500|0|900|0|0|0|0|0|0.015|0.001144|0.013571|0.001035|0.155|0.011824|0.174286|0.013295|1.356429|0.103471|13.109286|0.1|0.052857|0.004032|0.528571|1400|0.023571|0.642857|0||0||||||||1400|0||||
T|MSPL|202609|BIDU|ROUND|10000|LNNYN|3|55706|600|0|0|600|400|0|200|0|0|0|0|0|0.03|0.000323|0.03|0.000323|-0.06|-0.000646|-0.096667|-0.001041|-0.033333|-0.000359|92.843333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|BIDU|ROUND|10000|LNYYN|140|2559642|28000|0|0|28000|26000|0|2000|0|0|0|0|0|0.002571|0.000028|0.006857|0.000075|0.023857|0.000261|0.021643|0.000237|0.008643|0.000095|91.403321|0.054786|0.001214|0.000013|0.022164|28000|0.026786|0.071429|0||0||||||||25200|2800|140|0|0|0.071429
T|MSPL|202609|BIDU|ROUND|10000|LYNYN|185|3368442|37000|200|0|36800|33600|0|3000|200|0|0|0|0|0.035679|0.000392|0.031658|0.000348|0.026168|0.000287|0.03337|0.000367|0.023995|0.000264|91.030299|0.04875|0.040489|0.000445|0.830546|10000|0.0155|0.04|26500|0.29434|300|0.01|0||||||32900|4000||||
T|MSPL|202609|BIDU|ROUND|20000|LNNYN|1|34620|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|0.02|0.000231|-0.05|-0.000578|-0.14|-0.001618|86.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIDU|ROUND|20000|LNYYN|49|1709431|18700|400|0|18300|16700|0|1600|0|0|0|0|0|0.001202|0.000013|0.002295|0.000025|0.024809|0.000271|0.049344|0.00054|0.065628|0.000718|91.395109|0.063552|0.000109|0.000001|0.00172|18300|0.031721|0.087432|0||0||||||||14900|3600|49|0|0|0.087432
T|MSPL|202609|BIDU|ROUND|20000|LYNYN|109|3654287|40300|1200|0|39100|34300|0|4800|0|0|0|0|0|0.022199|0.000245|0.023069|0.000254|0.041176|0.000454|0.050767|0.00056|0.04|0.000441|90.648619|0.038568|0.035422|0.000391|0.918435|6200|0.011532|0.145161|32400|0.12037|500|0.02|0||||||35600|3900||||
T|MSPL|202609|BIDU|ROUND|200000|LYNYN|1|227900|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0224|0.000246|0.0224|0.000246|0.0024|0.000026|-0.1976|-0.002168|-0.3876|-0.004253|91.145|0.03|0.0224|0.000246|0.746667|700|0.013571|0|1800|0|0||||||||1100|1400||||
T|MSPL|202609|BIDU|ROUND|5000|LNNYN|16|143815|1600|0|0|1600|1500|0|100|0|0|0|0|0|-0.009375|-0.000104|-0.001875|-0.000021|0.003125|0.000035|0.006875|0.000076|-0.07125|-0.000793|89.88625||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|BIDU|ROUND|5000|LNYYN|454|4142095|45400|0|0|45400|41800|0|3600|0|0|0|0|0|0.001145|0.000013|0.004185|0.000046|0.022291|0.000244|0.024692|0.000271|0.028194|0.000309|91.221795|0.067467|0.001674|0.000018|0.024812|44900|0.033296|0.084633|300|0|200|0.0075|0||||||45400|0|454|0|0|0.0837
T|MSPL|202609|BIDU|ROUND|5000|LYNYN|1994|18195594|199400|0|0|199400|185900|0|13200|300|0|0|0|0|0.043586|0.000478|0.041986|0.00046|0.036118|0.000396|0.039188|0.000429|0.053766|0.000589|91.251893|0.064188|0.045341|0.000497|0.706383|83300|0.022557|0.081633|116100|0.098191|0||||||||199400|0||||
T|MSPL|202609|BIDU|ROUND|50000|LNNYN|1|134100|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.008|0.000089|0.018|0.000201|0.048|0.000537|-0.032|-0.000358|0.058|0.000649|89.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIDU|ROUND|50000|LNYYN|21|1795071|19500|500|0|19000|13600|0|5400|0|0|0|0|0|0.012316|0.000134|0.012158|0.000132|0.017474|0.00019|0.002105|0.000023|-0.009158|-0.0001|92.011105|0.063895|0.000053|0.000001|0.000824|19000|0.031921|0.284211|0||0||||||||7200|11800|21|0|0|0.284211
T|MSPL|202609|BIDU|ROUND|50000|LYNYN|42|3316106|36400|100|0|36300|35500|0|800|0|0|0|0|0|0.018402|0.000202|0.019477|0.000214|0.014959|0.000164|0.011433|0.000125|0.039614|0.000435|91.111419|0.040854|0.035427|0.000389|0.867161|8200|0.012012|0|28100|0.02847|0||||||||23500|12800||||
T|MSPL|202609|BIIB|ROUND|20000|LNNYN|15|375047|1700|0|1700|0|1600|0|100|0|0|0|0|0|-0.021176|-0.000096|-0.052353|-0.000237|0.015294|0.000069|-0.044706|-0.000203|-0.014118|-0.000064|220.583824||||||||||||||||||||15|100|100|0.058824
T|MSPL|202609|BIIB|ROUND|20000|LNYYN|317|8607602|39100|100|39000|0|37700|0|1300|0|0|0|0|0|0.010051|0.000046|0.02141|0.000097|0.091667|0.000416|0.141923|0.000645|0.307231|0.001396|220.144423|0.488641|0.016026|0.000073|0.032796|38900|0.236915|0.041131|100|0|0||||||||35600|3500|317|100|100|0.041026
T|MSPL|202609|BIIB|ROUND|20000|LYNYN|1274|31042525|140900|100|140800|0|132500|0|8300|0|0|0|0|0|0.256286|0.001163|0.251435|0.001141|0.230284|0.001045|0.204219|0.000927|0.190334|0.000864|220.347184|0.385447|0.288622|0.00131|0.748798|74600|0.093264|0.052279|61300|0.065253|4900|0.028776|0.081633||||||134100|6700||||
T|MSPL|202609|BIIB|ROUND|200000|LNYYN|9|3758843|17100|0|17100|0|15300|0|1800|0|0|0|0|0|-0.083567|-0.000381|-0.117953|-0.000537|-0.126082|-0.000574|-0.034503|-0.000157|-0.117251|-0.000534|219.579035|1.071754|0.00848|0.000039|0.007912|17100|0.531637|0.105263|0||0||||||||1900|15200|9|0|0|0.105263
T|MSPL|202609|BIIB|ROUND|200000|LYNYN|9|3254154|14600|1100|13500|0|11900|0|1600|0|0|0|0|0|0.158741|0.000713|0.136074|0.000611|0.024593|0.00011|0.102593|0.000461|0.053259|0.000239|222.677815|0.410148|0.358296|0.001609|0.873578|2500|0.1604|0|10700|0.149533|300|0.17|0||||||2500|11000||||
T|MSPL|202609|BIIB|ROUND|50000|LNNYN|1|135768|600|0|600|0|600|0|0|0|0|0|0|0|0.003333|0.000015|-0.056667|-0.000251|0.153333|0.000678|0.173333|0.000766|0.733333|0.003242|226.2||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIIB|ROUND|50000|LNYYN|37|3637532|16500|0|16500|0|15600|0|900|0|0|0|0|0|0.009515|0.000043|0.022424|0.000102|0.128606|0.000583|0.267636|0.001214|0.380545|0.001726|220.539273|0.490545|0.009333|0.000042|0.019026|16500|0.240606|0.054545|0||0||||||||7500|9000|37|0|0|0.054545
T|MSPL|202609|BIIB|ROUND|50000|LYNYN|40|3702895|16700|500|16200|0|15900|0|300|0|0|0|0|0|0.090864|0.00041|0.105864|0.000477|0.095679|0.000432|0.002037|0.000009|-0.133704|-0.000603|221.715833|0.299444|0.249691|0.001126|0.833849|5800|0.070345|0|9900|0.030303|500|0.01|0||||||8900|7100||||
T|MSPL|202609|BIL|ROUND|10000|LNYYN|88|1610232|17600|0|0|17600|17000|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.492955|0.01|0|0|0|17600|0.005|0.034091|0||0||||||||17600|0|88|0|0|0.034091
T|MSPL|202609|BIL|ROUND|10000|LYNYN|306|5601934|61200|0|0|61200|48800|0|12400|0|0|0|0|0|0.003758|0.000041|0.003758|0.000041|0.003758|0.000041|0.003758|0.000041|0.003758|0.000041|91.531078|0.01|0.003758|0.000041|0.375817|38200|0.005|0.230366|23000|0.182609|0||||||||61200|0||||
T|MSPL|202609|BIL|ROUND|20000|LNYYN|75|2625516|28700|0|0|28700|26100|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.483432|0.01|0|0|0|28700|0.005|0.090592|0||0||||||||28700|0|75|0|0|0.090592
T|MSPL|202609|BIL|ROUND|20000|LYNYN|260|9571913|104500|0|0|104500|99500|0|5000|0|0|0|0|0|0.009378|0.000102|0.009378|0.000102|0.009378|0.000102|0.009378|0.000102|0.009378|0.000102|91.600799|0.01|0.009378|0.000102|0.937799|6500|0.005|0|98000|0.05102|0||||||||104500|0||||
T|MSPL|202609|BIL|ROUND|200000|LNYYN|78|77204657|843600|16500|0|827100|733500|0|93600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.520883|0.01|0|0|0|827100|0.005|0.113166|0||0||||||||843600|0|78|0|0|0.113166
T|MSPL|202609|BIL|ROUND|200000|LYNYN|19|22563180|246500|0|0|246500|174500|0|72000|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|91.531584|0.01|0.01|0.000109|1|0|||246500|0.292089|0||||||||246500|0||||
T|MSPL|202609|BIL|ROUND|5000|LNNYN|1|9159|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|-0.01|-0.000109|91.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIL|ROUND|5000|LNYYN|142|1299245|14200|0|0|14200|13500|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.499296|0.01|0|0|0|14200|0.005|0.049296|0||0||||||||14200|0|142|0|0|0.049296
T|MSPL|202609|BIL|ROUND|5000|LYNYN|681|6229390|68100|0|0|68100|60700|0|7400|0|0|0|0|0|0.002129|0.000023|0.002129|0.000023|0.002129|0.000023|0.002129|0.000023|0.002129|0.000023|91.469978|0.01|0.002129|0.000023|0.212922|53600|0.005|0.119403|14500|0.068966|0||||||||68100|0||||
T|MSPL|202609|BIL|ROUND|50000|LNYYN|80|9237002|101000|0|0|101000|101000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91.459446|0.01|0|0|0|101000|0.005|0|0||0||||||||101000|0|80|0|0|0
T|MSPL|202609|BIL|ROUND|50000|LYNYN|110|8399595|91700|0|0|91700|87600|0|4100|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|91.602263|0.01|0.01|0.000109|1|0|||91700|0.044711|0||||||||91700|0||||
T|MSPL|202609|BILI|ROUND|1000|LNNYN|12|31091|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.007|0.00045|-0.005|-0.000322|-0.006|-0.000386|-0.013|-0.000836|-0.0985|-0.006335|15.5475||||||||||||||||||||12|0|0|0.05
T|MSPL|202609|BILI|ROUND|1000|LNYYN|226|523766|34000|0|0|34000|32000|0|2000|0|0|0|0|0|0.000265|0.000017|0.002235|0.000145|0.009912|0.000643|0.009912|0.000643|-0.003529|-0.000229|15.403794|0.012765|0.000118|0.000008|0.009217|33600|0.006443|0.059524|100|0|300|0.005|0.333333||||||34000|0|226|100|100|0.061765
T|MSPL|202609|BILI|ROUND|1000|LYNYN|1730|3781715|248900|100|0|248800|229300|0|19200|300|0|0|0|0|0.00787|0.000518|0.007882|0.000519|0.007741|0.000509|0.00619|0.000407|-0.006306|-0.000415|15.195444|0.01076|0.008432|0.000555|0.783713|55900|0.005322|0.078712|191400|0.1186|1500|0.005333|0||||||248500|300||||
T|MSPL|202609|BILI|ROUND|10000|LNNYN|5|77553|5100|800|0|4300|1500|0|2800|0|0|0|0|0|0.020233|0.001326|0.025814|0.001692|0.032326|0.002119|0.022093|0.001448|0.02814|0.001845|15.254535||||||||||||||||||||5|1755|1700|0.651163
T|MSPL|202609|BILI|ROUND|10000|LNYYN|16|223921|14600|0|0|14600|12800|0|1800|0|0|0|0|0|0|0|0.003836|0.00025|0.009315|0.000607|0.018082|0.001179|-0.010137|-0.000661|15.336781|0.013014|0|0|0|14600|0.006507|0.123288|0||0||||||||14600|0|16|0|0|0.123288
T|MSPL|202609|BILI|ROUND|10000|LYNYN|72|942326|62000|300|0|61700|57400|0|4300|0|0|0|0|0|0.008428|0.000554|0.008363|0.00055|0.006694|0.00044|0.004976|0.000327|-0.001167|-0.000077|15.19966|0.009724|0.008639|0.000568|0.888333|8800|0.005|0.079545|50800|0.070866|2100|0.005|0||||||59300|2000||||
T|MSPL|202609|BILI|ROUND|20000|LNYYN|14|398015|26000|0|0|26000|26000|0|0|0|0|0|0|0|0.000077|0.000005|-0.005231|-0.000342|-0.000538|-0.000035|0.009269|0.000606|-0.016269|-0.001063|15.308019|0.0105|0|0|0|26000|0.00525|0|0||0||||||||26000|0|14|0|0|0
T|MSPL|202609|BILI|ROUND|20000|LYNYN|50|1597630|103900|1400|0|102500|89500|0|13000|0|0|0|0|0|0.007483|0.000486|0.008224|0.000535|0.007268|0.000472|0.007834|0.000509|-0.00359|-0.000233|15.384537|0.01001|0.007698|0.0005|0.769006|24200|0.005331|0.128099|76200|0.129921|2100|0.005|0||||||96800|5800||||
T|MSPL|202609|BILI|ROUND|5000|LNNYN|2|12184|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000657|0.03|0.00197|0.04|0.002626|0.06|0.00394|-0.02|-0.001313|15.23||||||||||||||||||||2|0|0|0
T|MSPL|202609|BILI|ROUND|5000|LNYYN|35|258750|16900|0|0|16900|16100|0|800|0|0|0|0|0|-0.001065|-0.00007|0.000828|0.000054|0.007633|0.000499|0.004142|0.000271|0.020059|0.00131|15.310266|0.011893|0.00071|0.000046|0.059701|16300|0.005982|0.04908|0||600|0.005|0||||||15900|900|35|0|0|0.047337
T|MSPL|202609|BILI|ROUND|5000|LYNYN|240|1661289|110000|100|0|109900|102100|0|7800|0|0|0|0|0|0.008226|0.000544|0.008062|0.000534|0.008726|0.000578|0.011237|0.000744|0.010819|0.000716|15.10712|0.011893|0.008699|0.000576|0.731446|27800|0.006313|0.104317|82100|0.132765|0||||||||109000|1000||||
T|MSPL|202609|BILI|ROUND|50000|LNYYN|5|331579|21900|0|0|21900|21900|0|0|0|0|0|0|0|-0.0021|-0.000139|-0.0021|-0.000139|-0.01032|-0.000682|-0.006301|-0.000416|-0.017717|-0.00117|15.141256|0.01|0|0|0|21900|0.005|0|0||0||||||||21900|0|5|0|0|0
T|MSPL|202609|BILI|ROUND|50000|LYNYN|17|1348053|91000|0|0|91000|70400|0|20600|0|0|0|0|0|0.003659|0.000247|0.003659|0.000247|0.004758|0.000321|0.002604|0.000176|-0.005857|-0.000395|14.815286|0.01|0.007198|0.000486|0.71978|25500|0.005|0.352941|65500|0.177099|0||||||||90200|800||||
T|MSPL|202609|BILL|ROUND|1000|LNNYN|6|28360|600|0|0|600|600|0|0|0|0|0|0|0|0.013333|0.000282|0.028333|0.000599|0.053333|0.001128|0.031667|0.00067|0.05|0.001058|47.269167||||||||||||||||||||6|0|0|0
T|MSPL|202609|BILL|ROUND|1000|LNYYN|310|1461123|31000|0|0|31000|29400|0|1500|100|0|0|0|0|-0.000742|-0.000016|0.000774|0.000016|0.004871|0.000103|-0.000161|-0.000003|0.001452|0.000031|47.136065|0.049355|0.001871|0.00004|0.037908|30500|0.024131|0.137705|500|0|0||||||||31000|0|310|117|110|0.135484
T|MSPL|202609|BILL|ROUND|1000|LYNYN|1086|5026631|108600|0|0|108600|100600|0|7900|100|0|0|0|0|0.03907|0.000844|0.037017|0.0008|0.030184|0.000652|0.027901|0.000603|0.019438|0.00042|46.292086|0.056363|0.048177|0.001041|0.854762|25400|0.017776|0.098425|82700|0.08948|500|0.014|0||||||108600|0||||
T|MSPL|202609|BILL|ROUND|10000|LNYYN|28|386932|8100|0|0|8100|7900|0|200|0|0|0|0|0|-0.001111|-0.000023|0.004938|0.000103|0.010741|0.000225|0.02|0.000419|0.028272|0.000592|47.770123|0.052099|0.001852|0.000039|0.035545|7500|0.027133|0.026667|600|0|0||||||||6700|1400|28|0|0|0.024691
T|MSPL|202609|BILL|ROUND|10000|LYNYN|214|3130332|66400|1000|0|65400|59400|0|6000|0|0|0|0|0|0.003242|0.000069|-0.002584|-0.000055|-0.008226|-0.000174|-0.008486|-0.00018|0.01867|0.000396|47.150757|0.046743|0.042018|0.000891|0.898921|10000|0.01585|0.04|55000|0.101818|400|0.01|0||||||59900|6300||||
T|MSPL|202609|BILL|ROUND|20000|LNYYN|8|215432|4500|0|0|4500|4000|0|500|0|0|0|0|0|-0.022667|-0.000473|0.040889|0.000854|0.034667|0.000724|-0.004444|-0.000093|0.117556|0.002455|47.887667|0.066444|-0.001111|-0.000023|-0.016722|4500|0.033778|0.111111|0||0||||||||2600|1900|8|500|500|0.111111
T|MSPL|202609|BILL|ROUND|20000|LYNYN|27|751474|15700|600|0|15100|15100|0|0|0|0|0|0|0|0.015828|0.000331|0.013974|0.000292|0.013974|0.000292|0.020993|0.000439|0.071921|0.001505|47.794007|0.071854|0.066291|0.001387|0.922581|1400|0.035714|0|12900|0|800|0.01|0||||||8800|6400||||
T|MSPL|202609|BILL|ROUND|5000|LNNYN|3|28134|600|0|0|600|400|0|200|0|0|0|0|0|-0.043333|-0.000924|-0.01|-0.000213|-0.016667|-0.000355|0.013333|0.000284|-0.003333|-0.000071|46.913333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|BILL|ROUND|5000|LNYYN|101|865222|18100|0|0|18100|17200|0|900|0|0|0|0|0|-0.001547|-0.000032|-0.002155|-0.000045|0.009945|0.000208|0.019006|0.000398|0.017348|0.000363|47.809834|0.052044|0.002873|0.00006|0.055202|17900|0.02486|0.083799|200|0|0||||||||17200|900|101|300|300|0.082873
T|MSPL|202609|BILL|ROUND|5000|LYNYN|335|2702788|56800|400|0|56400|53100|0|3300|0|0|0|0|0|0.01211|0.000254|0.004929|0.000104|-0.003617|-0.000076|-0.007553|-0.000159|-0.020585|-0.000433|47.588307|0.054415|0.05055|0.001062|0.928967|7300|0.016712|0.054795|48000|0.060417|1100|0.011818|0||||||49200|7200||||
T|MSPL|202609|BILL|ROUND|50000|LNYYN|2|126150|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|-0.01|-0.000198|-0.02|-0.000396|0.07|0.001387|0.08|0.001585|50.475|0.09|0|0|0|2500|0.045|0|0||0||||||||200|2300|2|0|0|0
T|MSPL|202609|BILL|ROUND|50000|LYNYN|4|268931|5600|1100|0|4500|4500|0|0|0|0|0|0|0|-0.022889|-0.000475|-0.049556|-0.001029|-0.091333|-0.001897|-0.077778|-0.001615|-0.085778|-0.001781|48.153111|0.072444|0.080444|0.001671|1.110429|400|0.01|0|3000|0|1100|0.02|0||||||3300|800||||
T|MSPL|202609|BILS|ROUND|20000|LNYYN|1|39688|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.215|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BINC|ROUND|10000|LNYYN|13|184608|3600|0|0|3600|2500|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000098|51.279167|0.01|0|0|0|3600|0.005|0.305556|0||0||||||||3600|0|13|0|0|0.305556
T|MSPL|202609|BINC|ROUND|10000|LYNYN|17|200606|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.00641|0.000125|0.00641|0.000125|0.00641|0.000125|0.007436|0.000145|0.013077|0.000254|51.432436|0.01|0.00641|0.000125|0.641026|1400|0.005|0|2500|0.08|0||||||||3900|0||||
T|MSPL|202609|BINC|ROUND|20000|LNYYN|32|1147403|22400|0|0|22400|20600|0|1800|0|0|0|0|0|0|0|0|0|0.000714|0.000014|0.002589|0.000051|0.008125|0.000159|51.226384|0.01|0|0|0|22400|0.005|0.080357|0||0||||||||22400|0|32|0|0|0.080357
T|MSPL|202609|BINC|ROUND|20000|LYNYN|8|236207|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.007174|0.00014|0.007174|0.00014|0.007174|0.00014|0.007174|0.00014|0.012826|0.00025|51.346304|0.01|0.007174|0.00014|0.717391|1300|0.005|0|3300|0|0||||||||4600|0||||
T|MSPL|202609|BINC|ROUND|200000|LNYYN|1|239465|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.955|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|1|0|0|0
T|MSPL|202609|BINC|ROUND|5000|LNYYN|15|76860|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005333|0.000104|0.010667|0.000208|51.239|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|BINC|ROUND|5000|LYNYN|82|422531|8200|0|0|8200|7900|0|300|0|0|0|0|0|0.008537|0.000166|0.008537|0.000166|0.008537|0.000166|0.00878|0.00017|0.010732|0.000208|51.523537|0.01|0.008537|0.000166|0.853659|1200|0.005|0.083333|7000|0.028571|0||||||||8200|0||||
T|MSPL|202609|BINC|ROUND|50000|LNYYN|21|1727997|33800|0|0|33800|31100|0|2700|0|0|0|0|0|0|0|0|0|0|0|0.003136|0.000061|0.006272|0.000123|51.127751|0.01|0|0|0|33800|0.005|0.079882|0||0||||||||33800|0|21|0|0|0.079882
T|MSPL|202609|BINC|ROUND|50000|LYNYN|3|204810|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.007|0.000137|0.007|0.000137|0.013|0.000254|0.019|0.000371|0.006|0.000117|51.204|0.01|0.007|0.000137|0.7|1200|0.005|0|2800|0|0||||||||4000|0||||
T|MSPL|202609|BIO|ROUND|10000|LNNYN|8|121897.6|320|0|320|0|280|0|40|0|0|0|0|0|0.0325|0.000085|-0.0575|-0.000151|-0.2975|-0.000781|-0.1725|-0.000453|-0.495|-0.001299|381.138125||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|BIO|ROUND|10000|LNYYN|158|2398647.2|6320|0|6320|0|6000|0|320|0|0|0|0|0|0.029747|0.000078|0.037785|0.0001|0.092532|0.000244|0.156013|0.000411|0.257595|0.000679|379.515728|1.154241|0.083165|0.000219|0.072051|6320|0.535538|0.050633|0||0||||||||6320|0|158|50|50|0.050633
T|MSPL|202609|BIO|ROUND|10000|LYNYN|612|9280607.6|24480|0|24480|0|22680|0|1800|0|0|0|0|0|0.475801|0.001255|0.469412|0.001238|0.408873|0.001079|0.397778|0.001049|0.46732|0.001233|379.027794|0.799314|0.577843|0.001525|0.722924|12680|0.219069|0.097792|10960|0.062044|840|0.079762|0.047619||||||24480|0||||
T|MSPL|202609|BIO|ROUND|20000|LNNYN|11|345966.8|920|0|920|0|840|0|80|0|0|0|0|0|0.082609|0.00022|-0.006957|-0.000018|-0.352609|-0.000937|-0.14|-0.000372|-0.265652|-0.000706|376.169783||||||||||||||||||||11|0|0|0.086957
T|MSPL|202609|BIO|ROUND|20000|LNYYN|51|1703519.6|4480|0|4480|0|4000|0|480|0|0|0|0|0|0.046518|0.000122|0.042679|0.000112|0.060179|0.000158|0.264375|0.000696|0.710446|0.001869|380.086116|1.011518|0.062679|0.000165|0.061965|4480|0.47442|0.107143|0||0||||||||3840|640|51|30|30|0.107143
T|MSPL|202609|BIO|ROUND|20000|LYNYN|211|6693610.4|17720|80|17640|0|16560|0|1080|0|0|0|0|0|0.207846|0.00055|0.161882|0.000429|0.035057|0.000093|-0.094172|-0.000249|-0.044739|-0.000118|377.707744|0.642336|0.604218|0.0016|0.940657|2720|0.13125|0.088235|14360|0.058496|560|0.037143|0||||||15200|2400||||
T|MSPL|202609|BIO|ROUND|200000|LNYYN|1|410853.6|1080|0|1080|0|1080|0|0|0|0|0|0|0|0|0|0|0|0.22|0.000578|0.2|0.000525|1.13|0.002967|380.8|0.76|0|0|0|1080|0.38|0|0||0||||||||120|960|1|0|0|0
T|MSPL|202609|BIO|ROUND|200000|LYNYN|5|2036912|5280|0|5280|0|5280|0|0|0|0|0|0|0|-0.264167|-0.000685|-0.247197|-0.000641|-0.226818|-0.000588|-0.033561|-0.000087|-1.283636|-0.003329|385.54803|0.576061|0.485303|0.001259|0.842451|3040|0.078816|0|2240|0|0||||||||1000|4280||||
T|MSPL|202609|BIO|ROUND|50000|LNYYN|9|888657.2|2360|0|2360|0|2360|0|0|0|0|0|0|0|0.124746|0.000331|0.101186|0.000269|1.774237|0.004713|1.908136|0.005068|2.315593|0.006151|376.481949|3.345932|0.054915|0.000146|0.016413|2360|1.645508|0|0||0||||||||1280|1080|9|0|0|0
T|MSPL|202609|BIO|ROUND|50000|LYNYN|30|2786641.6|7320|520|6800|0|6000|0|800|0|0|0|0|0|0.919235|0.002417|0.620294|0.001631|0.728294|0.001915|0.496471|0.001305|1.039824|0.002734|380.307471|1.104353|0.997059|0.002622|0.902844|3280|0.11122|0.02439|3520|0.204545|0||||||||4160|2800||||
T|MSPL|202609|BIOA|ROUND|1000|LNNYN|2|3176|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000629|0|0|0.005|0.000629|-0.01|-0.001258|0.01|0.001258|7.9475||||||||||||||||||||2|0|0|0
T|MSPL|202609|BIOA|ROUND|1000|LNYYN|86|161448|19700|400|19300|0|18300|0|1000|0|0|0|0|0|0.000777|0.000095|0.000259|0.000032|0|0|0.004974|0.000608|0.010881|0.00133|8.180803|0.03715|0.001036|0.000127|0.027894|19300|0.018057|0.051813|0||0||||||||17000|2600|86|0|0|0.051813
T|MSPL|202609|BIOA|ROUND|1000|LYNYN|247|572032|65900|1900|64000|0|58600|0|5400|0|0|0|0|0|0.016063|0.001845|0.016375|0.001881|0.013297|0.001527|0.011031|0.001267|0.004922|0.000565|8.707102|0.035609|0.030813|0.003539|0.865292|8900|0.017921|0.157303|54500|0.080734|600|0.01|0||||||58700|6900||||
T|MSPL|202609|BIOA|ROUND|10000|LYNYN|1|11472|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.06|0.006296|0.06|0.006296|0.06|0.006296|0.02|0.002099|0.01|0.001049|9.53|0.06|0.06|0.006296|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|BIOA|ROUND|250|LNNYN|6|5445|600|0|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000184|-0.005|-0.000551|-0.003333|-0.000367|-0.003333|-0.000367|0.025|0.002754|9.079167||||||||||||||||||||6|0|0|0
T|MSPL|202609|BIOA|ROUND|250|LNYYN|159|135009|15900|0|15900|0|14900|0|1000|0|0|0|0|0|0.001887|0.000222|0.002013|0.000237|0.00522|0.000615|0.007484|0.000882|0.01044|0.00123|8.486352|0.036352|0.002893|0.000341|0.079585|15900|0.01673|0.09434|0||0||||||||15900|0|159|165|165|0.09434
T|MSPL|202609|BIOA|ROUND|250|LYNYN|635|548634|63500|0|63500|0|58000|0|5500|0|0|0|0|0|0.02526|0.002926|0.025417|0.002944|0.024929|0.002888|0.025039|0.0029|0.020598|0.002386|8.63326|0.04274|0.028898|0.003347|0.676124|24800|0.017984|0.145161|38100|0.091864|600|0.010833|0.166667||||||63500|0||||
T|MSPL|202609|BIOA|ROUND|5000|LNYYN|2|12840|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.01875|0.00234|0.025|0.00312|0.025|0.00312|8.011875|0.02625|0|0|0|1600|0.013125|0|0||0||||||||1100|500|2|0|0|0
T|MSPL|202609|BIOA|ROUND|5000|LYNYN|2|12029|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.023333|-0.002912|-0.018667|-0.00233|-0.018667|-0.00233|-0.022667|-0.002829|-0.073333|-0.009153|8.011667|0.015333|0.015333|0.001914|1|0|||1500|0|0||||||||500|1000||||
T|MSPL|202609|BIOT|ROUND|0|LNYYN|1|119.91|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.001281|0.0003|0.000769|0.0018|0.004611|0.39035|0.0187|0|0|0|300|0.00935|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|BIOT|ROUND|0|LYNYN|5|232.26|600|0|0|600|600|0|0|0|0|0|0|0|0.0109|0.027755|0.0109|0.027755|0.0109|0.027755|0.0099|0.025209|0.0099|0.025209|0.392717|0.011233|0.0109|0.027755|0.970326|200|0.0005|0|400|0|0||||||||600|0||||
T|MSPL|202609|BIOX|ROUND|0|LNYYN|29|1769.67|4700|0|0|4700|4500|0|200|0|0|0|0|0|0|0|0|0|-0.000004|-0.000011|0.000104|0.000281|-0.000062|-0.000166|0.371581|0.009889|0|0|0|4700|0.004945|0.042553|0||0||||||||3200|1500|29|0|0|0.042553
T|MSPL|202609|BIOX|ROUND|0|LYNYN|74|3266.58|8200|0|0|8200|7900|0|300|0|0|0|0|0|0.007577|0.019238|0.007595|0.019284|0.008029|0.020387|0.007451|0.018919|0.00823|0.020898|0.393848|0.009588|0.00845|0.021455|0.881328|6900|0.000676|0.043478|1300|0|0||||||||7800|400||||
T|MSPL|202609|BIP|ROUND|1000|LNYYN|2|7126|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.075|0.002106|0.06|0.001685|35.6175|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BIP|ROUND|1000|LYNYN|40|142449|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.02575|0.000723|0.02025|0.000569|0.01575|0.000442|0.012|0.000337|0.02875|0.000808|35.60225|0.0365|0.0285|0.000801|0.780822|1200|0.013333|0|2800|0.107143|0||||||||4000|0||||
T|MSPL|202609|BIP|ROUND|10000|LNYYN|1|17485|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.26|0.007447|34.915|0.11|0|0|0|500|0.055|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|BIP|ROUND|10000|LYNYN|33|439229|12400|100|0|12300|11500|0|800|0|0|0|0|0|0.015447|0.000436|0.016016|0.000452|0.02|0.000565|0.022195|0.000627|0.005041|0.000142|35.427033|0.017805|0.014553|0.000411|0.817352|2500|0.008|0.08|9800|0.061224|0||||||||12100|200||||
T|MSPL|202609|BIP|ROUND|20000|LYNYN|3|67756|1900|200|0|1700|1700|0|0|0|0|0|0|0|-0.002941|-0.000083|-0.01|-0.000281|-0.006471|-0.000182|-0.034706|-0.000974|-0.01|-0.000281|35.642647|0.017059|0.012941|0.000363|0.758621|700|0.005|0|1000|0|0||||||||1500|200||||
T|MSPL|202609|BIP|ROUND|5000|LYNYN|46|322716|9200|0|0|9200|8800|0|400|0|0|0|0|0|0.010652|0.000304|0.015|0.000428|0.018913|0.000539|0.014565|0.000415|0.026522|0.000756|35.087717|0.019783|0.017391|0.000496|0.879121|800|0.01375|0|8400|0.047619|0||||||||9000|200||||
T|MSPL|202609|BIPC|ROUND|1000|LNNYN|10|36055|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.000111|0.01|0.000277|0.026|0.000721|0.03|0.000832|0.017|0.000471|36.062||||||||||||||||||||10|0|0|0
T|MSPL|202609|BIPC|ROUND|1000|LNYYN|170|618167|17000|0|0|17000|16400|0|600|0|0|0|0|0|0.000765|0.000021|0.001941|0.000053|0.009824|0.00027|0.007941|0.000218|-0.010118|-0.000278|36.359853|0.034765|0.000706|0.000019|0.020305|16800|0.017232|0.035714|200|0|0||||||||17000|0|170|0|0|0.035294
T|MSPL|202609|BIPC|ROUND|1000|LYNYN|1031|3696481|103100|0|0|103100|97700|0|5300|100|0|0|0|0|0.018565|0.000518|0.017847|0.000498|0.016896|0.000471|0.017944|0.0005|0.019874|0.000554|35.857614|0.03098|0.024229|0.000676|0.782091|27800|0.012968|0.046763|74000|0.07027|1300|0.009615|0||||||103100|0||||
T|MSPL|202609|BIPC|ROUND|10000|LNNYN|1|10827|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001385|-0.11|-0.003047|36.1||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIPC|ROUND|10000|LNYYN|10|112598|3100|100|0|3000|2700|0|300|0|0|0|0|0|-0.001|-0.000028|-0.004|-0.00011|-0.01|-0.000275|-0.006|-0.000165|-0.012|-0.00033|36.3505|0.067|0.002|0.000055|0.029851|3000|0.0325|0.1|0||0||||||||2700|400|10|0|0|0.1
T|MSPL|202609|BIPC|ROUND|10000|LYNYN|109|1379440|38100|2600|0|35500|32700|0|2800|0|0|0|0|0|-0.001944|-0.000054|-0.001042|-0.000029|-0.004761|-0.000132|-0.001577|-0.000044|-0.003127|-0.000086|36.187014|0.030197|0.02938|0.000812|0.972948|1700|0.010294|0.470588|33500|0.059701|300|0.01|0||||||33800|3700||||
T|MSPL|202609|BIPC|ROUND|20000|LNNYN|1|21582|600|0|0|600|600|0|0|0|0|0|0|0|0.07|0.001946|0.01|0.000278|0.04|0.001112|0.05|0.00139|0.07|0.001946|35.98||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIPC|ROUND|20000|LNYYN|2|67575|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.061579|0.001731|0.09|0.00253|0.080526|0.002264|0.085789|0.002412|-0.022105|-0.000621|35.572632|0.024211|0|0|0|1900|0.012105|0|0||0||||||||1400|500|2|0|0|0
T|MSPL|202609|BIPC|ROUND|20000|LYNYN|29|794736|22100|700|0|21400|20400|0|1000|0|0|0|0|0|0.007664|0.000213|0.009533|0.000265|-0.001028|-0.000029|-0.022196|-0.000617|-0.066402|-0.001846|35.962079|0.026121|0.025701|0.000715|0.9839|1800|0.0075|0|18700|0.053476|900|0.01|0||||||17500|4200||||
T|MSPL|202609|BIPC|ROUND|5000|LNNYN|3|22072|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000272|-0.01|-0.000272|-0.016667|-0.000453|-0.003333|-0.000091|0.086667|0.002356|36.79||||||||||||||||||||3|0|0|0
T|MSPL|202609|BIPC|ROUND|5000|LNYYN|57|413808|11400|200|0|11200|10200|0|1000|0|0|0|0|0|0.000446|0.000012|0.002143|0.000059|0.014821|0.000409|0.019821|0.000546|0.070179|0.001935|36.276652|0.031161|0.000982|0.000027|0.031519|11000|0.015364|0.090909|200|0|0||||||||11000|400|57|0|0|0.089286
T|MSPL|202609|BIPC|ROUND|5000|LYNYN|150|1086522|30000|400|0|29600|27400|0|2200|0|0|0|0|0|0.006182|0.000171|0.001486|0.000041|-0.007027|-0.000194|-0.010946|-0.000302|-0.018243|-0.000504|36.213902|0.028142|0.027128|0.000749|0.963986|1500|0.01|0.266667|28100|0.064057|0||||||||27900|2100||||
T|MSPL|202609|BIPC|ROUND|50000|LYNYN|2|140196|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.000526|-0.000014|0.004737|0.000128|0.004737|0.000128|-0.005789|-0.000157|-0.015789|-0.000428|36.881316|0.024737|0.024737|0.000671|1|0|||3800|0|0||||||||2200|1600||||
T|MSPL|202609|BIPH|ROUND|1000|LYNYN|1|1551|100|0|0|100|100|0|0|0|0|0|0|0|0.25|0.01599|0.25|0.01599|0.25|0.01599|0.25|0.01599|0.21|0.013431|15.635|0.25|0.25|0.01599|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BIRD|ROUND|0|LNYYN|40|9592|4000|0|0|4000|3500|0|500|0|0|0|0|0|0.00025|0.000104|0.00025|0.000104|0.00375|0.001565|0.004|0.00167|0.0075|0.003131|2.395625|0.01425|0|0|0|4000|0.007125|0.125|0||0||||||||4000|0|40|0|0|0.125
T|MSPL|202609|BIRD|ROUND|0|LYNYN|87|20449|8700|0|0|8700|8300|0|300|100|0|0|0|0|0.01046|0.004441|0.01046|0.004441|0.01046|0.004441|0.01092|0.004636|0.011724|0.004977|2.35546|0.012989|0.01069|0.004538|0.823009|1800|0.005556|0|6900|0.26087|0||||||||8700|0||||
T|MSPL|202609|BIRD|ROUND|1000|LNYYN|8|14190|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0.001695|0.000704|0.004407|0.001832|0.003898|0.00162|0.002542|0.001057|2.406102|0.016949|0|0|0|5900|0.008475|0|0||0||||||||5300|600|8|0|0|0
T|MSPL|202609|BIRD|ROUND|1000|LYNYN|2|2912|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0025|0.001028|0.0025|0.001028|0.0025|0.001028|0.0025|0.001028|0.009167|0.00377|2.431667|0.01|0.0025|0.001028|0.25|900|0.005|0|300|0|0||||||||1200|0||||
T|MSPL|202609|BIRD|ROUND|250|LNYYN|26|14852|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.000984|0.000404|0.001311|0.000539|0.007049|0.002895|0.009016|0.003703|0.022623|0.009291|2.434918|0.013115|0|0|0|6100|0.006557|0|0||0||||||||6000|100|26|0|0|0
T|MSPL|202609|BIRD|ROUND|250|LYNYN|17|7062|2900|0|0|2900|2600|0|300|0|0|0|0|0|0.00931|0.003824|0.01|0.004107|0.01|0.004107|0.011379|0.004673|0.00931|0.003824|2.435|0.013448|0.011379|0.004673|0.846154|600|0.005|0|2300|0.130435|0||||||||2900|0||||
T|MSPL|202609|BIRK|ROUND|1000|LNNYN|17|55269|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.001765|0.000054|0.003529|0.000109|0.010588|0.000326|0.028235|0.000868|0.072941|0.002243|32.515294||||||||||||||||||||17|0|0|0.058824
T|MSPL|202609|BIRK|ROUND|1000|LNYYN|473|1527226.88|47352|52|0|47300|43300|0|3900|100|0|0|0|0|0.002347|0.000073|0.004736|0.000147|0.012664|0.000393|0.016723|0.000519|0.010296|0.000319|32.2526|0.047019|0.001121|0.000035|0.023831|46800|0.023205|0.128205|400|0.25|100|0.005|1||||||47300|0|473|400|400|0.131078
T|MSPL|202609|BIRK|ROUND|1000|LYNYN|1364|4369237|136400|0|0|136400|127000|0|9200|200|0|0|0|0|0.03132|0.000978|0.030477|0.000951|0.026283|0.00082|0.022837|0.000713|0.021107|0.000659|32.038098|0.047251|0.037786|0.001179|0.79969|36200|0.018329|0.055249|99000|0.107071|1200|0.015|0.083333||||||136400|0||||
T|MSPL|202609|BIRK|ROUND|10000|LNNYN|2|28935|900|0|0|900|300|0|600|0|0|0|0|0|0.003333|0.000104|0.003333|0.000104|0.003333|0.000104|0.076667|0.002384|0.07|0.002177|32.155||||||||||||||||||||2|416|416|0.666667
T|MSPL|202609|BIRK|ROUND|10000|LNYYN|56|793168|24800|0|0|24800|24100|0|700|0|0|0|0|0|0.002944|0.000092|0.004194|0.000131|0.014718|0.00046|0.031452|0.000984|0.006815|0.000213|31.978831|0.04129|0.000645|0.00002|0.015625|23900|0.021088|0.029289|900|0|0||||||||16000|8800|56|0|0|0.028226
T|MSPL|202609|BIRK|ROUND|10000|LYNYN|87|1298732|40600|2700|0|37900|37300|0|600|0|0|0|0|0|-0.001266|-0.00004|-0.001293|-0.00004|-0.011451|-0.000358|-0.013668|-0.000428|-0.022375|-0.0007|31.950792|0.031082|0.029947|0.000937|0.963497|2800|0.014107|0|33400|0.017964|1700|0.010588|0||||||33400|5500||||
T|MSPL|202609|BIRK|ROUND|20000|LNYYN|12|339127|10800|0|0|10800|10800|0|0|0|0|0|0|0|-0.005833|-0.000186|-0.009444|-0.000301|0.007037|0.000224|0.079907|0.002544|0.029352|0.000935|31.407083|0.067685|0.003889|0.000124|0.057456|9800|0.035153|0|1000|0|0||||||||5000|5800|12|0|0|0
T|MSPL|202609|BIRK|ROUND|20000|LYNYN|15|436367|13700|0|0|13700|13000|0|700|0|0|0|0|0|-0.016058|-0.000504|-0.031095|-0.000977|-0.043942|-0.00138|-0.057883|-0.001818|-0.04781|-0.001502|31.838723|0.025766|0.021387|0.000672|0.830028|2500|0.012|0|11200|0.0625|0||||||||8600|5100||||
T|MSPL|202609|BIRK|ROUND|5000|LNNYN|8|53643|1700|100|0|1600|1000|0|600|0|0|0|0|0|-0.0025|-0.000079|0.0025|0.000079|0.01875|0.000593|0.005|0.000158|0.05|0.001582|31.60875||||||||||||||||||||8|500|500|0.375
T|MSPL|202609|BIRK|ROUND|5000|LNYYN|215|1459084|45600|500|0|45100|41900|0|3200|0|0|0|0|0|-0.000976|-0.00003|-0.001419|-0.000044|0.012506|0.000391|0.017406|0.000544|0.008248|0.000258|31.992561|0.040599|0.002838|0.000089|0.069907|43900|0.019396|0.077449|1200|0|0||||||||42100|3400|215|150|150|0.075388
T|MSPL|202609|BIRK|ROUND|5000|LYNYN|256|1802563|56500|1200|0|55300|50700|0|4300|300|0|0|0|0|0.003924|0.000123|0.001356|0.000043|0.002514|0.000079|0.001248|0.000039|-0.002387|-0.000075|31.900778|0.035624|0.032712|0.001025|0.918274|8000|0.011625|0|46100|0.295011|1200|0.010417|0.416667||||||50000|6200||||
T|MSPL|202609|BIT|ROUND|1000|LNYYN|26|34586|3000|0|0|3000|1900|0|1100|0|0|0|0|0|0|0|0|0|0.000667|0.000058|0.001333|0.000116|0.01|0.000868|11.527|0.01|0|0|0|3000|0.005|0.7|0||0||||||||3000|0|26|0|0|0.7
T|MSPL|202609|BIT|ROUND|1000|LYNYN|1|1163|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000859|0.01|0.000859|0.01|0.000859|0.01|0.000859|-0.01|-0.000859|11.635|0.01|0.01|0.000859|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BIT|ROUND|10000|LNYYN|2|28456|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|-0.0104|-0.000913|-0.0104|-0.000913|0|0|11.3874|0.01|0|0|0|2500|0.005|0|0||0||||||||1600|900|2|0|0|0
T|MSPL|202609|BIT|ROUND|10000|LYNYN|2|35579|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.005161|0.00045|0.005161|0.00045|0.005161|0.00045|0.005161|0.00045|0.024516|0.002136|11.479516|0.004839|0|0|0|1500|0.005|0|1600|0|0||||||||1800|1300||||
T|MSPL|202609|BIT|ROUND|5000|LYNYN|2|13998|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.665|0.01|0.01|0.000857|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|BITA|ROUND|5000|LYNYN|2|11752|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.002216|0.13|0.002216|0.15|0.002556|0.15|0.002556|0.14|0.002386|58.675|0.17|0.13|0.002216|0.764706|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|BITB|ROUND|1000|LNYYN|6|26152|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.01|0.000229|0.018333|0.000421|0.02|0.000459|0.015|0.000344|43.585|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|BITB|ROUND|1000|LYNYN|2|9099|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0|0|0.03|0.000659|45.5|0.01|0.01|0.00022|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BITB|ROUND|10000|LNYYN|1|18092|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.02|0.000442|0.04|0.000884|-0.02|-0.000442|0.2|0.004421|45.235|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BITB|ROUND|10000|LYNYN|1|12798|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|-0.01|-0.000234|-0.05|-0.001172|-0.05|-0.001172|42.655|0.01|0.01|0.000234|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BITB|ROUND|20000|LNYYN|2|48432|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010909|-0.000248|-0.109091|-0.002478|44.024091|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|BITB|ROUND|5000|LYNYN|1|8524|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|-0.05|-0.001173|-0.05|-0.001173|0.01|0.000235|42.615|0.01|0.01|0.000235|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BITI|ROUND|1000|LNYYN|49|87632|5000|0|0|5000|4600|0|400|0|0|0|0|0|0|0|0.0008|0.000046|0.0052|0.000297|0.0032|0.000183|-0.0042|-0.00024|17.5306|0.01|0|0|0|5000|0.005|0.08|0||0||||||||5000|0|49|0|0|0.08
T|MSPL|202609|BITI|ROUND|1000|LYNYN|13|23801|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.007692|0.00042|0.006154|0.000336|0.006154|0.000336|0.001538|0.000084|-0.001538|-0.000084|18.312692|0.01|0.007692|0.00042|0.769231|300|0.005|0|1000|0.1|0||||||||1300|0||||
T|MSPL|202609|BITI|ROUND|10000|LNYYN|9|116862|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.001875|0.000103|0.0025|0.000137|-0.000313|-0.000017|-0.0025|-0.000137|-0.0325|-0.00178|18.262656|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|9|0|0|0
T|MSPL|202609|BITI|ROUND|10000|LYNYN|1|13272|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000527|0.01|0.000527|0.03|0.001582|-0.01|-0.000527|-0.05|-0.002637|18.96|0|0|0||0|||700|0|0||||||||700|0||||
T|MSPL|202609|BITI|ROUND|20000|LNYYN|2|41544|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001155|17.31|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|2|0|0|0
T|MSPL|202609|BITI|ROUND|5000|LNYYN|4|29963|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.001875|0.0001|0.001875|0.0001|0.0025|0.000133|0.0025|0.000133|0.018125|0.000968|18.729375|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|4|0|0|0
T|MSPL|202609|BITO|ROUND|1000|LNNYN|4|4583|400|0|0|400|300|0|100|0|0|0|0|0|-0.01|-0.000872|-0.01|-0.000872|-0.005|-0.000436|0.005|0.000436|0.015|0.001309|11.4625||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|BITO|ROUND|1000|LNYYN|144|263759|24300|0|0|24300|22600|0|1700|0|0|0|0|0|0|0|0.000494|0.000045|0.005103|0.00047|0.008066|0.000743|0.003951|0.000364|10.8557|0.01|0|0|0|24300|0.005|0.069959|0||0||||||||24300|0|144|0|0|0.069959
T|MSPL|202609|BITO|ROUND|1000|LYNYN|54|94123|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.008851|0.000818|0.007701|0.000712|0.006552|0.000606|0.002874|0.000266|-0.001264|-0.000117|10.81977|0.009885|0.008736|0.000807|0.883721|1000|0.005|0|7700|0|0||||||||8700|0||||
T|MSPL|202609|BITO|ROUND|10000|LNNYN|1|12444|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000965|0.01|0.000965|0.01|0.000965|0.03|0.002894|0.03|0.002894|10.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|BITO|ROUND|10000|LNYYN|25|348983|32300|0|0|32300|31000|0|1300|0|0|0|0|0|0|0|0.000867|0.00008|0.00291|0.000269|0.006873|0.000636|0.012384|0.001146|10.805402|0.01|0|0|0|32300|0.005|0.040248|0||0||||||||32300|0|25|0|0|0.040248
T|MSPL|202609|BITO|ROUND|10000|LYNYN|8|116223|11100|0|0|11100|11100|0|0|0|0|0|0|0|0.01|0.000955|0.01|0.000955|0.014324|0.001368|0.026216|0.002504|0.018108|0.001729|10.470676|0.01|0.01|0.000955|1|0|||11100|0|0||||||||11100|0||||
T|MSPL|202609|BITO|ROUND|20000|LNYYN|33|1134012|105400|0|0|105400|102900|0|2500|0|0|0|0|0|0|0|0|0|0.009924|0.000922|0.017951|0.001668|0.024231|0.002252|10.761528|0.01|0|0|0|105400|0.005|0.023719|0||0||||||||105400|0|33|0|0|0.023719
T|MSPL|202609|BITO|ROUND|20000|LYNYN|11|377905|35100|0|0|35100|35100|0|0|0|0|0|0|0|0.008262|0.000767|0.010142|0.000942|0.016866|0.001567|0.012023|0.001117|0.021368|0.001985|10.765584|0.009288|0.00755|0.000701|0.812883|6100|0.005|0|29000|0|0||||||||35100|0||||
T|MSPL|202609|BITO|ROUND|200000|LNYYN|2|473434|44200|0|0|44200|44200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001866|0.011176|0.001043|10.716176|0.01|0|0|0|44200|0.005|0|0||0||||||||44200|0|2|0|0|0
T|MSPL|202609|BITO|ROUND|200000|LYNYN|18|5589908|524300|0|0|524300|495700|0|28600|0|0|0|0|0|0.008989|0.000843|0.010011|0.000939|0.016641|0.001561|0.019468|0.001826|-0.013143|-0.001233|10.659475|0.01|0.008989|0.000843|0.898913|53000|0.005|0|471300|0.060683|0||||||||524300|0||||
T|MSPL|202609|BITO|ROUND|5000|LNNYN|1|9136|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000876|0.01|0.000876|0.01|0.000876|0.01|0.000876|0.07|0.006132|11.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|BITO|ROUND|5000|LNYYN|36|232766|21600|0|0|21600|21000|0|600|0|0|0|0|0|0|0|0.000463|0.000043|0.002593|0.000241|0.006019|0.000558|0.001204|0.000112|10.776528|0.01|0|0|0|21600|0.005|0.027778|0||0||||||||21600|0|36|0|0|0.027778
T|MSPL|202609|BITO|ROUND|5000|LYNYN|87|653253|62100|0|0|62100|58000|0|4100|0|0|0|0|0|0.008277|0.000787|0.009404|0.000894|0.012689|0.001206|0.009533|0.000906|-0.004605|-0.000438|10.517979|0.01|0.008277|0.000787|0.827697|10700|0.005|0.056075|51400|0.068093|0||||||||62100|0||||
T|MSPL|202609|BITO|ROUND|50000|LNNYN|1|116550|11100|7400|0|3700|3700|0|0|0|0|0|0|0|0.01|0.000952|0.01|0.000952|0.01|0.000952|0.03|0.002856|0.01|0.000952|10.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|BITO|ROUND|50000|LNYYN|14|1171385|110800|0|0|110800|91900|0|18900|0|0|0|0|0|0|0|0|0|0.005018|0.000475|-0.001191|-0.000113|0.005578|0.000527|10.574504|0.01|0|0|0|110800|0.005|0.170578|0||0||||||||110800|0|14|0|0|0.170578
T|MSPL|202609|BITO|ROUND|50000|LYNYN|16|1827531|172600|10100|0|162500|162500|0|0|0|0|0|0|0|0.01|0.000944|0.01|0.000944|0.009434|0.000891|0.003255|0.000307|0.002566|0.000242|10.593009|0.009772|0.009772|0.000923|1|0|||162500|0|0||||||||172600|0||||
T|MSPL|202609|BITQ|ROUND|5000|LYNYN|1|5336|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.002627|0.07|0.002627|0.05|0.001877|0.05|0.001877|0.06|0.002252|26.645|0.07|0.07|0.002627|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BITU|ROUND|1000|LNNYN|3|8083|600|100|0|500|500|0|0|0|0|0|0|0|0.008|0.000592|0.008|0.000592|-0.006|-0.000444|-0.038|-0.002812|-0.034|-0.002516|13.515||||||||||||||||||||3|0|0|0
T|MSPL|202609|BITU|ROUND|1000|LNYYN|84|175287|12200|0|0|12200|11700|0|500|0|0|0|0|0|0.000164|0.000011|0.001639|0.000114|0.00541|0.000377|0.01|0.000696|0.016066|0.001118|14.366639|0.01|0|0|0|12200|0.005|0.040984|0||0||||||||12200|0|84|0|0|0.040984
T|MSPL|202609|BITU|ROUND|1000|LYNYN|13|37526|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0064|0.000426|0.0056|0.000373|0.0112|0.000746|-0.0032|-0.000213|-0.04|-0.002664|15.0136|0.0088|0.0068|0.000453|0.772727|500|0.005|0|2000|0|0||||||||2500|0||||
T|MSPL|202609|BITU|ROUND|10000|LNYYN|28|393762|27700|0|0|27700|27700|0|0|0|0|0|0|0|0.001011|0.000071|0.004477|0.000315|0.010758|0.000757|0.01639|0.001153|0.033718|0.002372|14.214964|0.01|0|0|0|27700|0.005|0|0||0||||||||27700|0|28|0|0|0
T|MSPL|202609|BITU|ROUND|10000|LYNYN|12|188483|14200|500|0|13700|12900|0|800|0|0|0|0|0|0.009124|0.000687|0.009124|0.000687|0.012774|0.000962|0.015255|0.001148|0.041387|0.003116|13.283613|0.008978|0.008102|0.00061|0.902439|1200|0.005|0|12500|0.192|0||||||||14200|0||||
T|MSPL|202609|BITU|ROUND|20000|LNNYN|2|43440|3200|1500|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000749|0.01|0.000749|-0.01|-0.000749|-0.026471|-0.001983|-0.028824|-0.00216|13.345588||||||||||||||||||||2|0|0|0
T|MSPL|202609|BITU|ROUND|20000|LNYYN|12|324115|22900|0|0|22900|21000|0|1900|0|0|0|0|0|0|0|0.001485|0.000105|0.007686|0.000543|0.006288|0.000444|-0.00524|-0.00037|14.15286|0.01|0|0|0|22900|0.005|0.082969|0||0||||||||22900|0|12|0|0|0.082969
T|MSPL|202609|BITU|ROUND|20000|LYNYN|5|163234|11800|0|0|11800|11800|0|0|0|0|0|0|0|0.004237|0.000306|0.004237|0.000306|0.01678|0.001213|0.022542|0.001629|0.02661|0.001923|13.83839|0.01|0.004237|0.000306|0.423729|6800|0.005|0|5000|0|0||||||||11800|0||||
T|MSPL|202609|BITU|ROUND|5000|LNNYN|2|14838|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000741|0.01|0.000741|-0.019091|-0.001415|-0.126364|-0.009368|-0.113636|-0.008425|13.488636||||||||||||||||||||2|0|0|0
T|MSPL|202609|BITU|ROUND|5000|LNYYN|24|164315|11800|0|0|11800|11100|0|700|0|0|0|0|0|0.001186|0.000085|0.002881|0.000207|0.012712|0.000913|0.019153|0.001375|0.011525|0.000828|13.925424|0.01|0|0|0|11800|0.005|0.059322|0||0||||||||11800|0|24|0|0|0.059322
T|MSPL|202609|BITU|ROUND|5000|LYNYN|14|107047|8200|0|0|8200|7500|0|0|700|0|0|0|0|0.007927|0.000607|0.009634|0.000738|0.01378|0.001055|0.005732|0.000439|-0.002805|-0.000215|13.059146|0.009268|0.008415|0.000644|0.907895|700|0.005|14|7500|0|0||||||||8200|0||||
T|MSPL|202609|BITU|ROUND|50000|LNYYN|4|326078|23200|0|0|23200|23200|0|0|0|0|0|0|0|0|0|0.004914|0.00035|0.025862|0.001841|0.039397|0.002804|0.038534|0.002743|14.050086|0.01|0|0|0|23200|0.005|0|0||0||||||||23200|0|4|0|0|0
T|MSPL|202609|BITU|ROUND|50000|LYNYN|1|54240|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.02|0.001475|0|0|0|0|0.08|0.005902|13.555|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0||||
T|MSPL|202609|BITX|ROUND|1000|LNNYN|6|14577|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000549|0.01|0.000549|0.005|0.000274|0|0|0.04|0.002195|18.2225||||||||||||||||||||6|0|0|0
T|MSPL|202609|BITX|ROUND|1000|LNYYN|241|572747|31000|0|0|31000|28900|0|2100|0|0|0|0|0|0.000129|0.000007|0.003355|0.000182|0.011226|0.000608|0.012677|0.000686|0.008258|0.000447|18.476129|0.01|0|0|0|31000|0.005|0.067742|0||0||||||||31000|0|241|0|0|0.067742
T|MSPL|202609|BITX|ROUND|1000|LYNYN|8|16997|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000529|0.01|0.000529|0.007778|0.000412|0.027778|0.001471|0.103333|0.005471|18.888889|0.008889|0.008889|0.000471|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|BITX|ROUND|10000|LNNYN|1|17000|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000588|0.01|0.000588|0.03|0.001764|-0.01|-0.000588|-0.07|-0.004116|17.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|BITX|ROUND|10000|LNYYN|47|628488|35300|400|0|34900|34000|0|900|0|0|0|0|0|0|0|0.002006|0.000113|0.004642|0.000261|-0.001146|-0.000064|-0.032321|-0.001815|17.811447|0.01|0|0|0|34900|0.005|0.025788|0||0||||||||35300|0|47|0|0|0.025788
T|MSPL|202609|BITX|ROUND|10000|LYNYN|3|46329|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0.021667|0.001123|0.021667|0.001123|0.055833|0.002893|19.300208|0.007083|0.007083|0.000367|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|BITX|ROUND|20000|LNNYN|2|61200|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.01|-0.000588|0.01|0.000588|0.03|0.001764|-0.01|-0.000588|-0.07|-0.004116|17.005||||||||||||||||||||2|0|0|0
T|MSPL|202609|BITX|ROUND|20000|LNYYN|15|461937|26300|0|0|26300|26300|0|0|0|0|0|0|0|0.001445|0.000082|0.003118|0.000178|0.017567|0.001|0.013536|0.000771|-0.013232|-0.000753|17.563365|0.01|0|0|0|26300|0.005|0|0||0||||||||26300|0|15|0|0|0
T|MSPL|202609|BITX|ROUND|20000|LYNYN|3|82006|4300|200|0|4100|4100|0|0|0|0|0|0|0|0.01|0.000524|0.003171|0.000166|-0.013415|-0.000703|-0.010488|-0.000549|-0.091951|-0.004817|19.09|0|0|0||0|||4100|0|0||||||||4300|0||||
T|MSPL|202609|BITX|ROUND|5000|LNNYN|1|8120|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000616|0.01|0.000616|0.05|0.003078|0.05|0.003078|0.13|0.008002|16.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|BITX|ROUND|5000|LNYYN|56|399477|21800|0|0|21800|20200|0|1600|0|0|0|0|0|0.000642|0.000035|0.003853|0.00021|0.01367|0.000746|0.006881|0.000375|0.00211|0.000115|18.326147|0.01|0|0|0|21800|0.005|0.073394|0||0||||||||21800|0|56|0|0|0.073394
T|MSPL|202609|BITX|ROUND|5000|LYNYN|2|16912|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000532|0.007778|0.000414|0.007778|0.000414|-0.012222|-0.00065|-0.025556|-0.00136|18.793333|0.004444|0.004444|0.000236|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|BITX|ROUND|50000|LNYYN|8|661031|37800|0|0|37800|27800|0|10000|0|0|0|0|0|0|0|0|0|-0.008995|-0.000514|-0.026984|-0.001543|-0.026243|-0.001501|17.484206|0.01|0|0|0|37800|0.005|0.26455|0||0||||||||37800|0|8|0|0|0.26455
T|MSPL|202609|BIV|ROUND|10000|LNNYN|1|14752|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|0.01|0.000136|0.01|0.000136|0.03|0.000407|73.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIV|ROUND|10000|LNYYN|6|88906|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.003333|0.000045|0.006667|0.00009|0.01|0.000135|0.01|0.000135|74.088333|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|BIV|ROUND|10000|LYNYN|21|313124|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.009524|0.000128|0.009524|0.000128|0.009524|0.000128|0.010476|0.000141|0.010476|0.000141|74.554524|0.01|0.009524|0.000128|0.952381|200|0.005|0|4000|0|0||||||||4200|0||||
T|MSPL|202609|BIV|ROUND|20000|LNNYN|1|22470|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.01|-0.000134|0.01|0.000134|-0.01|-0.000134|74.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIV|ROUND|20000|LNYYN|28|835954|11200|0|0|11200|10300|0|900|0|0|0|0|0|0|0|0.000536|0.000007|0.005536|0.000074|0.006786|0.000091|0.004732|0.000063|74.638304|0.01|0|0|0|11200|0.005|0.080357|0||0||||||||11200|0|28|0|0|0.080357
T|MSPL|202609|BIV|ROUND|20000|LYNYN|8|192898|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.008846|0.000119|0.008846|0.000119|0.008846|0.000119|0.008846|0.000119|0.000385|0.000005|74.191154|0.01|0.008846|0.000119|0.884615|300|0.005|0|2300|0|0||||||||2600|0||||
T|MSPL|202609|BIV|ROUND|200000|LNYYN|1|244101|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73.965|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|1|0|0|0
T|MSPL|202609|BIV|ROUND|5000|LNYYN|18|134089|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.001111|-0.000015|0|0|0.002222|0.00003|0.007778|0.000104|0.015556|0.000209|74.494444|0.01|0|0|0|1800|0.005|0.111111|0||0||||||||1800|0|18|0|0|0.111111
T|MSPL|202609|BIV|ROUND|5000|LYNYN|53|395758|5300|0|0|5300|4900|0|400|0|0|0|0|0|0.006981|0.000093|0.006981|0.000093|0.008868|0.000119|0.010755|0.000144|0.002642|0.000035|74.671792|0.01|0.006981|0.000093|0.698113|1600|0.005|0.125|3700|0.108108|0||||||||5300|0||||
T|MSPL|202609|BIV|ROUND|50000|LNYYN|19|1767396|23700|0|0|23700|21100|0|2600|0|0|0|0|0|0|0|0.000844|0.000011|0.005485|0.000074|0.007173|0.000096|0.012869|0.000173|74.575253|0.01|0|0|0|23700|0.005|0.109705|0||0||||||||23700|0|19|0|0|0.109705
T|MSPL|202609|BIV|ROUND|50000|LYNYN|2|164654|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.005909|0.000079|0.005909|0.000079|0.005909|0.000079|-0.005909|-0.000079|-0.005909|-0.000079|74.843636|0.01|0.005909|0.000079|0.590909|900|0.005|0|1300|0|0||||||||2200|0||||
T|MSPL|202609|BIVI|ROUND|0|LNNYN|1|156|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|1.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|BIVI|ROUND|0|LNYYN|6|1025|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.003908|0.021667|0.012702|1.705833|0.021667|0|0|0|600|0.010833|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|BIVI|ROUND|0|LYNYN|31|5491|3100|0|0|3100|2600|0|500|0|0|0|0|0|0.020323|0.011565|0.020645|0.011749|0.020968|0.011932|0.022258|0.012666|0.035161|0.020009|1.757258|0.03|0.02129|0.012116|0.709677|800|0.016875|0.125|2300|0.173913|0||||||||3100|0||||
T|MSPL|202609|BIVI|ROUND|1000|LYNYN|1|3542|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.01|-0.006472|0.01|0.006472|0|0|0|0|-0.01|-0.006472|1.545|0.01|0.01|0.006472|1|0|||2300|0|0||||||||300|2000||||
T|MSPL|202609|BIVI|ROUND|250|LNYYN|2|662|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.015|0.009105|0.025|0.015175|1.6475|0.025|0|0|0|400|0.0125|0.5|0||0||||||||300|100|2|0|0|0.5
T|MSPL|202609|BIVI|ROUND|250|LYNYN|2|840|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.007084|0.015|0.007084|0.015|0.007084|0.015|0.007084|0.03|0.014168|2.1175|0.035|0.015|0.007084|0.428571|200|0.02|0|200|0|0||||||||400|0||||
T|MSPL|202609|BIZD|ROUND|1000|LNYYN|60|90472|6900|0|0|6900|6700|0|200|0|0|0|0|0|0|0|-0.000145|-0.000011|0.004783|0.000365|0.007971|0.000608|0.011449|0.000873|13.114493|0.010145|0|0|0|6900|0.005072|0.028986|0||0||||||||6900|0|60|0|0|0.028986
T|MSPL|202609|BIZD|ROUND|1000|LYNYN|71|107068|8300|0|0|8300|8000|0|300|0|0|0|0|0|0.009759|0.000757|0.009759|0.000757|0.00988|0.000766|0.00988|0.000766|0.014096|0.001093|12.895723|0.01|0.01|0.000775|1|0|||8300|0.036145|0||||||||8300|0||||
T|MSPL|202609|BIZD|ROUND|20000|LNYYN|3|94475|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0|0|0.005205|0.000402|0.006849|0.000529|-0.009589|-0.000741|12.946781|0.01|0|0|0|7300|0.005|0|0||0||||||||7300|0|3|0|0|0
T|MSPL|202609|BIZD|ROUND|5000|LNYYN|2|13052|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.036|0.002759|13.047|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|BIZD|ROUND|50000|LNYYN|1|65700|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001523|0.02|0.001523|13.135|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|1|0|0|0
T|MSPL|202609|BJ|ROUND|10000|LNNYN|6|112978|1200|100|0|1100|1100|0|0|0|0|0|0|0|0.012727|0.000135|0.02|0.000212|0.053636|0.00057|-0.019091|-0.000203|-0.041818|-0.000444|94.151818||||||||||||||||||||6|0|0|0
T|MSPL|202609|BJ|ROUND|10000|LNYYN|237|4413074|47400|500|0|46900|44500|0|2400|0|0|0|0|0|0.000768|0.000008|0.001557|0.000017|0.018763|0.000202|0.024094|0.000259|0.051045|0.000548|93.091279|0.114158|0.001151|0.000012|0.010086|46900|0.056503|0.051173|0||0||||||||41100|6200|237|319|319|0.051173
T|MSPL|202609|BJ|ROUND|10000|LYNYN|369|6868446|73800|1500|0|72300|65300|0|7000|0|0|0|0|0|0.049046|0.000527|0.042158|0.000453|0.022006|0.000237|0.014357|0.000154|-0.010124|-0.000109|93.031784|0.098589|0.095242|0.001024|0.966049|8800|0.01875|0.238636|60700|0.080725|2800|0.015714|0||||||56200|16200||||
T|MSPL|202609|BJ|ROUND|20000|LNNYN|4|147392|1600|200|0|1400|1400|0|0|0|0|0|0|0|-0.024286|-0.000263|-0.102857|-0.001116|-0.046429|-0.000504|-0.224286|-0.002433|-0.62|-0.006725|92.188571||||||||||||||||||||4|0|0|0
T|MSPL|202609|BJ|ROUND|20000|LNYYN|101|3222641|34600|0|0|34600|32800|0|1800|0|0|0|0|0|0.000231|0.000002|-0.006705|-0.000072|0.012919|0.000139|-0.003757|-0.00004|0.004335|0.000047|93.084566|0.16185|-0.000723|-0.000008|-0.004464|34600|0.081286|0.052023|0||0||||||||23600|11000|101|0|0|0.052023
T|MSPL|202609|BJ|ROUND|20000|LYNYN|207|6239893|67600|900|0|66700|60600|0|6100|0|0|0|0|0|0.035622|0.000386|0.025997|0.000282|-0.002264|-0.000025|-0.004288|-0.000046|0.027811|0.000301|92.277579|0.095967|0.092909|0.001007|0.96813|3800|0.029737|0.052632|62100|0.095008|800|0.01375|0||||||52000|14600||||
T|MSPL|202609|BJ|ROUND|5000|LNNYN|23|214676|2300|0|0|2300|2200|0|100|0|0|0|0|0|-0.016522|-0.000177|-0.011739|-0.000126|0.002174|0.000023|0.049565|0.000531|0.017391|0.000186|93.335435||||||||||||||||||||23|0|0|0.043478
T|MSPL|202609|BJ|ROUND|5000|LNYYN|603|5617506|60300|0|0|60300|57600|0|2700|0|0|0|0|0|0.005556|0.00006|0.007396|0.000079|0.023035|0.000247|0.039519|0.000424|0.048458|0.00052|93.131219|0.127944|0.005158|0.000055|0.040311|59800|0.061923|0.045151|300|0|200|0.005|0||||||60300|0|603|125|125|0.044776
T|MSPL|202609|BJ|ROUND|5000|LYNYN|2012|18671604|201200|0|0|201200|189500|0|11600|100|0|0|0|0|0.119955|0.001293|0.116581|0.001257|0.103459|0.001115|0.085114|0.000918|0.088598|0.000955|92.753745|0.150701|0.127609|0.001376|0.846773|81000|0.028926|0.058025|118600|0.091906|1600|0.0125|0.0625||||||201200|0||||
T|MSPL|202609|BJ|ROUND|50000|LNYYN|10|667278|7200|0|0|7200|6200|0|1000|0|0|0|0|0|0.0225|0.000243|0.029306|0.000316|-0.039861|-0.00043|-0.06625|-0.000715|-0.156111|-0.001685|92.662361|0.139167|0.023472|0.000253|0.168663|7200|0.057847|0.138889|0||0||||||||2100|5100|10|1000|1000|0.138889
T|MSPL|202609|BJ|ROUND|50000|LYNYN|36|2625189|28100|100|0|28000|27300|0|700|0|0|0|0|0|0.050643|0.000542|0.046679|0.0005|-0.013107|-0.00014|-0.086821|-0.000929|-0.155321|-0.001663|93.414643|0.124|0.124036|0.001328|1.000288|500|0.011|0|26900|0.026022|600|0.01|0||||||13200|14300||||
T|MSPL|202609|BJDX|ROUND|0|LYNYN|35|3167.03|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.016424|0.019362|0.016311|0.019229|0.016392|0.019324|0.017051|0.020102|0.017349|0.020452|0.848259|0.017541|0.016562|0.019525|0.944222|3400|0.000532|0|300|0|0||||||||3700|0||||
T|MSPL|202609|BJDX|ROUND|250|LYNYN|1|338|400|0|0|400|400|0|0|0|0|0|0|0|0.01385|0.016537|0.01385|0.016537|0.01385|0.016537|0.01385|0.016537|0.01385|0.016537|0.8375|0.015|0.01385|0.016537|0.923333|200|0.00115|0|200|0|0||||||||400|0||||
T|MSPL|202609|BJRI|ROUND|10000|LNNYN|3|37320|600|0|600|0|600|0|0|0|0|0|0|0|-0.136667|-0.002198|-0.136667|-0.002198|-0.14|-0.002252|-0.08|-0.001287|-0.136667|-0.002198|62.175||||||||||||||||||||3|0|0|0
T|MSPL|202609|BJRI|ROUND|10000|LNYYN|44|559809|9200|0|9200|0|8600|0|600|0|0|0|0|0|0.002174|0.000036|0.007391|0.000122|0.024783|0.000408|0.069783|0.001148|0.165978|0.002731|60.781739|0.258043|0.002391|0.000039|0.009267|9200|0.127826|0.065217|0||0||||||||7500|1700|44|0|0|0.065217
T|MSPL|202609|BJRI|ROUND|10000|LYNYN|228|2834671|47000|500|46500|0|43900|0|2600|0|0|0|0|0|0.083204|0.001379|0.072108|0.001195|0.056882|0.000943|0.046667|0.000774|0.054753|0.000908|60.318355|0.160624|0.15428|0.002558|0.960503|5700|0.027456|0.140351|40100|0.037406|700|0.012857|0.428571||||||39100|7600||||
T|MSPL|202609|BJRI|ROUND|20000|LNNYN|1|24724|400|0|400|0|400|0|0|0|0|0|0|0|-0.05|-0.000809|-0.11|-0.00178|0.01|0.000162|0.08|0.001295|-0.58|-0.009387|61.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|BJRI|ROUND|20000|LNYYN|17|459828|7600|100|7500|0|6400|0|1100|0|0|0|0|0|0.014933|0.000247|0.011467|0.000189|0.042533|0.000703|0.1076|0.001778|0.381467|0.006303|60.5238|0.241733|0|0|0|7500|0.120867|0.146667|0||0||||||||4500|3000|17|0|0|0.146667
T|MSPL|202609|BJRI|ROUND|20000|LYNYN|11|315010|5200|300|4900|0|4900|0|0|0|0|0|0|0|0.091633|0.001516|0.067143|0.001111|0.062041|0.001027|0.097959|0.001621|0.258571|0.004279|60.428878|0.125102|0.111224|0.001841|0.88907|1200|0.028333|0|3700|0|0||||||||3500|1700||||
T|MSPL|202609|BJRI|ROUND|5000|LNNYN|6|36018|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000083|-0.011667|-0.000194|-0.05|-0.000833|-0.073333|-0.001222|0.085|0.001416|60.020833||||||||||||||||||||6|0|0|0
T|MSPL|202609|BJRI|ROUND|5000|LNYYN|108|656255|10800|0|10800|0|10000|0|800|0|0|0|0|0|0.009167|0.000151|0.009722|0.00016|0.037222|0.000613|0.081296|0.001339|0.123148|0.002028|60.727407|0.213704|0.005833|0.000096|0.027296|10800|0.103935|0.074074|0||0||||||||10800|0|108|0|0|0.074074
T|MSPL|202609|BJRI|ROUND|5000|LYNYN|650|3947263|65000|0|65000|0|61200|0|3800|0|0|0|0|0|0.165615|0.002727|0.160108|0.002636|0.1352|0.002226|0.112308|0.001849|0.096|0.001581|60.731754|0.243231|0.191508|0.003153|0.78735|24100|0.071535|0.033195|39000|0.076923|1900|0.022632|0.052632||||||65000|0||||
T|MSPL|202609|BJRI|ROUND|50000|LNYYN|3|320049|5200|0|5200|0|5200|0|0|0|0|0|0|0|-0.031538|-0.000513|-0.047308|-0.000769|-0.033654|-0.000547|-0.230769|-0.003751|-0.16|-0.0026|61.528269|0.339231|0|0|0|5200|0.169615|0|0||0||||||||500|4700|3|0|0|0
T|MSPL|202609|BJRI|ROUND|50000|LYNYN|4|321182|5400|0|5400|0|3500|0|1900|0|0|0|0|0|-0.070185|-0.00118|-0.062593|-0.001052|-0.069259|-0.001164|-0.118148|-0.001986|-0.03037|-0.000511|59.483981|0.140185|0.139444|0.002344|0.994716|200|0.01|1|5200|0.326923|0||||||||2600|2800||||
T|MSPL|202609|BKCH|ROUND|10000|LNYYN|3|44496|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.06|0.000811|0.063333|0.000856|0.063333|0.000856|-0.056667|-0.000766|74.005|0.31|0|0|0|600|0.155|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|BKCH|ROUND|10000|LYNYN|1|15330|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.001307|0.1|0.001307|0.07|0.000915|0.07|0.000915|-0.02|-0.000261|76.505|0.29|0.12|0.001569|0.413793|200|0.085|0|0||0||||||||100|100||||
T|MSPL|202609|BKCH|ROUND|5000|LNYYN|6|45205|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.001667|-0.000022|-0.038333|-0.000509|0.088333|0.001174|75.2375|0.335|0|0|0|600|0.1675|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|BKCH|ROUND|5000|LYNYN|24|176793|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.240417|0.003265|0.234167|0.00318|0.215417|0.002926|0.223333|0.003033|0.262083|0.003559|73.629375|0.312917|0.240833|0.003271|0.76964|2200|0.039318|0.136364|200|0|0||||||||2400|0||||
T|MSPL|202609|BKD|ROUND|1000|LNNYN|30|53315|4500|0|4500|0|3900|0|600|0|0|0|0|0|0.007556|0.000638|0.008|0.000675|0.010222|0.000863|0.019111|0.001613|0.026667|0.002251|11.846111||||||||||||||||||||30|600|600|0.133333
T|MSPL|202609|BKD|ROUND|1000|LNYYN|260|503958|42700|0|42700|0|38200|0|4500|0|0|0|0|0|0.000398|0.000034|0.001405|0.000119|0.004309|0.000365|0.004473|0.000379|0.001827|0.000155|11.802892|0.01192|0.000375|0.000032|0.031434|41600|0.005974|0.149038|700|0|400|0.005|0.25||||||42700|0|260|401|201|0.147541
T|MSPL|202609|BKD|ROUND|1000|LYNYN|1485|2354003|201500|0|201500|0|188800|0|12600|100|0|0|0|0|0.006328|0.000542|0.00662|0.000567|0.006476|0.000554|0.005151|0.000441|0.000174|0.000015|11.681132|0.011017|0.009782|0.000837|0.887838|24300|0.005514|0.074074|176100|0.093697|1100|0.008636|0.272727||||||200600|700||||
T|MSPL|202609|BKD|ROUND|10000|LNNYN|1|19024|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|-0.01|-0.000841|0.03|0.002524|11.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|BKD|ROUND|10000|LNYYN|10|148803|12800|0|12800|0|12800|0|0|0|0|0|0|0|0.0025|0.000215|-0.004844|-0.000417|-0.005313|-0.000457|-0.017656|-0.001519|-0.006094|-0.000524|11.626641|0.01|0|0|0|12800|0.005|0|0||0||||||||12300|500|10|0|0|0
T|MSPL|202609|BKD|ROUND|10000|LYNYN|128|1630446|139100|3400|135700|0|129800|0|5900|0|0|0|0|0|0.001113|0.000095|0.001503|0.000128|0.003648|0.000311|0.001326|0.000113|0.007259|0.000619|11.72126|0.010332|0.010199|0.00087|0.987161|6200|0.005|0.209677|127300|0.047918|2200|0.01|0||||||133800|3600||||
T|MSPL|202609|BKD|ROUND|20000|LNYYN|4|121605|10500|0|10500|0|8100|0|2400|0|0|0|0|0|-0.012952|-0.001118|-0.012952|-0.001118|-0.009143|-0.000789|-0.005333|-0.00046|0.013524|0.001167|11.586429|0.01|0|0|0|10500|0.005|0.228571|0||0||||||||10500|0|4|0|0|0.228571
T|MSPL|202609|BKD|ROUND|20000|LYNYN|60|1607017|143400|2200|141200|0|127800|0|13400|0|0|0|0|0|0.005248|0.000469|0.007231|0.000646|0.009625|0.00086|0.010687|0.000955|0.013576|0.001213|11.196144|0.009695|0.0067|0.000598|0.691015|45900|0.005|0.04793|93500|0.119786|1800|0.01|0||||||140400|1800||||
T|MSPL|202609|BKD|ROUND|5000|LNNYN|7|52788|4600|0|4600|0|2500|0|2100|0|0|0|0|0|0.011304|0.000985|0.015217|0.001326|0.01087|0.000947|0.01087|0.000947|0.02|0.001742|11.478043||||||||||||||||||||7|1500|1500|0.456522
T|MSPL|202609|BKD|ROUND|5000|LNYYN|19|126108|10900|0|10900|0|10300|0|600|0|0|0|0|0|0.003486|0.000301|0.002018|0.000174|0.008073|0.000698|0.003945|0.000341|0.00367|0.000317|11.568349|0.010459|0|0|0|10900|0.005229|0.055046|0||0||||||||10900|0|19|600|600|0.055046
T|MSPL|202609|BKD|ROUND|5000|LYNYN|143|1088933|93600|800|92800|0|87100|0|5700|0|0|0|0|0|-0.000129|-0.000011|-0.000291|-0.000025|0.002425|0.000208|0.003804|0.000327|0.005733|0.000493|11.633885|0.00986|0.00931|0.0008|0.944262|7800|0.005|0.012821|83600|0.066986|1400|0.009643|0||||||91000|2300||||
T|MSPL|202609|BKD|ROUND|50000|LNNYN|1|187929|15700|5500|10200|0|10200|0|0|0|0|0|0|0|-0.01|-0.000836|-0.01|-0.000836|-0.01|-0.000836|-0.05|-0.004179|-0.05|-0.004179|11.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|BKD|ROUND|50000|LNYYN|3|198057|17000|0|17000|0|11300|0|5700|0|0|0|0|0|0.012706|0.00109|0.013059|0.00112|0.013647|0.001171|0.006941|0.000596|0.001529|0.000131|11.655412|0.01|0|0|0|17000|0.005|0.335294|0||0||||||||14000|3000|3|0|0|0.335294
T|MSPL|202609|BKD|ROUND|50000|LYNYN|6|434610|36600|400|36200|0|36200|0|0|0|0|0|0|0|0.003646|0.000307|0.000718|0.00006|0.013536|0.00114|-0.009945|-0.000838|-0.009945|-0.000838|11.873715|0.00826|0.005387|0.000454|0.652174|10400|0.005|0|25800|0|0||||||||36600|0||||
T|MSPL|202609|BKDV|ROUND|1000|LNYYN|1|3430|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.295|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BKDV|ROUND|1000|LYNYN|1|3426|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000584|0.02|0.000584|-0.02|-0.000584|34.255|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|BKE|ROUND|1000|LNNYN|6|24733|600|0|600|0|600|0|0|0|0|0|0|0|0.006667|0.000162|0.008333|0.000202|0.041667|0.001011|0.026667|0.000647|0.015|0.000364|41.219167||||||||||||||||||||6|0|0|0
T|MSPL|202609|BKE|ROUND|1000|LNYYN|84|349446|8400|0|8400|0|7400|0|1000|0|0|0|0|0|0.004405|0.000106|0.005357|0.000129|0.020119|0.000484|0.04381|0.001053|0.043452|0.001045|41.587976|0.091667|0.004286|0.000103|0.046753|8400|0.04369|0.119048|0||0||||||||8400|0|84|100|100|0.119048
T|MSPL|202609|BKE|ROUND|1000|LYNYN|553|2293330|55300|0|55300|0|51900|0|3400|0|0|0|0|0|0.039783|0.000959|0.037215|0.000898|0.032405|0.000782|0.032098|0.000774|0.037758|0.000911|41.464747|0.069385|0.055027|0.001327|0.793068|18800|0.021968|0.074468|35700|0.058824|800|0.02|0.125||||||55300|0||||
T|MSPL|202609|BKE|ROUND|10000|LNYYN|4|53683|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.027692|0.00067|-0.026923|-0.000652|-0.058462|-0.001415|41.312308|0.084615|0|0|0|1300|0.042308|0|0||0||||||||500|800|4|0|0|0
T|MSPL|202609|BKE|ROUND|10000|LYNYN|16|211798|5100|200|4900|0|4900|0|0|0|0|0|0|0|0.092449|0.00222|0.08551|0.002054|0.074898|0.001799|0.039592|0.000951|-0.017959|-0.000431|41.635714|0.13102|0.129388|0.003108|0.987539|400|0.01|0|4500|0|0||||||||3700|1400||||
T|MSPL|202609|BKE|ROUND|20000|LNNYN|1|20250|500|0|500|0|500|0|0|0|0|0|0|0|-0.03|-0.000741|-0.03|-0.000741|-0.01|-0.000247|0.09|0.002222|0.29|0.00716|40.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|BKE|ROUND|20000|LNYYN|4|94323|2300|0|2300|0|1800|0|500|0|0|0|0|0|0.007826|0.000191|0.007826|0.000191|0.046957|0.001143|0.036522|0.000889|-0.003043|-0.000074|41.070435|0.138261|0|0|0|2300|0.06913|0.217391|0||0||||||||900|1400|4|0|0|0.217391
T|MSPL|202609|BKE|ROUND|20000|LYNYN|1|20270|500|0|500|0|500|0|0|0|0|0|0|0|-0.06|-0.00148|-0.09|-0.002219|-0.09|-0.002219|-0.04|-0.000986|-0.04|-0.000986|40.55|0.02|0.02|0.000493|1|0|||500|0|0||||||||400|100||||
T|MSPL|202609|BKE|ROUND|5000|LNNYN|4|32710|800|0|800|0|600|0|200|0|0|0|0|0|0|0|0|0|0.0075|0.000183|0.005|0.000122|-0.0025|-0.000061|40.89375||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|BKE|ROUND|5000|LNYYN|33|272434|6600|100|6500|0|6300|0|200|0|0|0|0|0|0.000308|0.000007|-0.000308|-0.000007|-0.003231|-0.000078|0.017077|0.000414|0.045385|0.0011|41.269462|0.046615|0.003385|0.000082|0.072607|6500|0.021615|0.030769|0||0||||||||6000|600|33|0|0|0.030769
T|MSPL|202609|BKE|ROUND|5000|LYNYN|259|2155498|51800|800|51000|0|47700|0|3300|0|0|0|0|0|0.005529|0.000133|-0.001529|-0.000037|-0.006353|-0.000153|-0.006039|-0.000145|-0.005333|-0.000128|41.602931|0.050686|0.049176|0.001182|0.970213|3300|0.014091|0.151515|46900|0.055437|800|0.01|0.25||||||46100|5300||||
T|MSPL|202609|BKE|ROUND|50000|LNYYN|1|52572|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|0.06|0.00148|0.06|0.00148|0.35|0.008632|40.545|0.21|0|0|0|1300|0.105|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|BKE|ROUND|50000|LYNYN|1|76950|1900|200|1700|0|1700|0|0|0|0|0|0|0|0.086471|0.002136|0.066471|0.001642|0.136471|0.003371|0.166471|0.004112|0.246471|0.006088|40.485|0.03|0.006471|0.00016|0.215686|1000|0.02|0|700|0|0||||||||100|1600||||
T|MSPL|202609|BKGI|ROUND|1000|LNYYN|7|30856|700|0|0|700|600|0|100|0|0|0|0|0|-0.001429|-0.000032|-0.001429|-0.000032|-0.002857|-0.000065|0|0|0.017143|0.000389|44.09|0.025714|0|0|0|700|0.012857|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|BKGI|ROUND|1000|LYNYN|38|166635|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.058421|0.001333|0.058421|0.001333|0.058684|0.001339|0.057368|0.001309|0.063947|0.001459|43.839342|0.062895|0.057895|0.001321|0.920502|900|0.010556|0|2900|0.068966|0||||||||3800|0||||
T|MSPL|202609|BKGI|ROUND|10000|LNYYN|1|13296|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.29|0.06|0|0|0|300|0.03|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BKGI|ROUND|10000|LYNYN|1|12792|300|0|0|300|300|0|0|0|0|0|0|0|0.023333|0.000547|0.023333|0.000547|0.023333|0.000547|0.023333|0.000547|0.083333|0.001955|42.625|0.03|0.023333|0.000547|0.777778|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|BKGI|ROUND|20000|LNYYN|1|22135|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000226|44.305|0.07|0|0|0|500|0.035|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|BKGI|ROUND|5000|LNYYN|6|52432|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000076|0.006667|0.000153|43.691667|0.046667|0|0|0|1200|0.023333|0|0||0||||||||1100|100|6|0|0|0
T|MSPL|202609|BKH|ROUND|10000|LNNYN|4|57584|800|0|800|0|800|0|0|0|0|0|0|0|-0.0375|-0.000521|-0.015|-0.000208|0.0375|0.000521|0.015|0.000208|0.105|0.001459|71.9875||||||||||||||||||||4|0|0|0
T|MSPL|202609|BKH|ROUND|10000|LNYYN|91|1299152|18200|100|18100|0|16700|0|1400|0|0|0|0|0|0.002431|0.000034|0.002652|0.000037|0.019006|0.000266|0.021934|0.000307|0.029116|0.000408|71.376326|0.080276|0.00337|0.000047|0.041982|18100|0.038453|0.077348|0||0||||||||16300|1900|91|0|0|0.077348
T|MSPL|202609|BKH|ROUND|10000|LYNYN|306|4355560|61200|400|60800|0|56900|0|3900|0|0|0|0|0|0.005658|0.00008|-0.000707|-0.00001|-0.008783|-0.000123|-0.018586|-0.000261|-0.012664|-0.000178|71.156357|0.067188|0.064539|0.000907|0.960588|7000|0.014643|0.114286|51900|0.055877|1900|0.011579|0.105263||||||55100|5600||||
T|MSPL|202609|BKH|ROUND|20000|LNYYN|14|355478|5000|0|5000|0|4400|0|600|0|0|0|0|0|0.0024|0.000034|0.0028|0.000039|0.0294|0.000414|0.0338|0.000476|0.0534|0.000751|71.0687|0.143|0|0|0|5000|0.0715|0.12|0||0||||||||2900|2100|14|0|0|0.12
T|MSPL|202609|BKH|ROUND|20000|LYNYN|34|909385|12800|300|12500|0|11400|0|1100|0|0|0|0|0|0.03328|0.000469|0.01672|0.000235|-0.0208|-0.000293|-0.02464|-0.000347|-0.01984|-0.000279|71.00948|0.07208|0.06744|0.00095|0.935627|2200|0.015909|0.090909|10000|0.09|300|0.02|0||||||10300|2300||||
T|MSPL|202609|BKH|ROUND|200000|LYNYN|1|204904|2800|200|2600|0|2600|0|0|0|0|0|0|0|-0.26|-0.003555|-0.24|-0.003282|-0.23|-0.003145|0.15|0.002051|0|0|73.13|0.1|0.14|0.001914|1.4|0|||0||2600|0.02|0||||||300|0||||
T|MSPL|202609|BKH|ROUND|5000|LNNYN|49|348594|4900|0|4900|0|4600|0|300|0|0|0|0|0|-0.008776|-0.000123|0.000204|0.000003|0.006735|0.000095|0.024898|0.00035|0.026735|0.000376|71.131429||||||||||||||||||||49|100|100|0.061224
T|MSPL|202609|BKH|ROUND|5000|LNYYN|274|1961718|27400|0|27400|0|26200|0|1200|0|0|0|0|0|0.003942|0.000055|0.006058|0.000085|0.024745|0.000346|0.037299|0.000521|0.048358|0.000675|71.593558|0.087993|0.003212|0.000045|0.036499|27400|0.042391|0.047445|0||0||||||||27400|0|274|101|101|0.047445
T|MSPL|202609|BKH|ROUND|5000|LYNYN|1479|10586904|147900|0|147900|0|138900|0|9000|0|0|0|0|0|0.047126|0.000658|0.045713|0.000639|0.038384|0.000536|0.031528|0.000441|0.019466|0.000272|71.567563|0.073475|0.060284|0.000842|0.820466|52800|0.018968|0.056818|93100|0.076262|2000|0.013|0.05||||||147900|0||||
T|MSPL|202609|BKH|ROUND|50000|LNYYN|3|219804|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.010323|0.000146|0.005161|0.000073|0.056774|0.000801|0.144516|0.002038|0.029032|0.000409|70.911129|0.136452|0.010323|0.000146|0.07565|3100|0.063065|0|0||0||||||||900|2200|3|0|0|0
T|MSPL|202609|BKH|ROUND|50000|LYNYN|10|937728|13100|0|13100|0|11600|0|1500|0|0|0|0|0|-0.000687|-0.00001|0.00084|0.000012|0.00374|0.000052|0.055725|0.000778|0.1|0.001397|71.592214|0.056183|0.049008|0.000685|0.872283|2900|0.016207|0|10200|0.147059|0||||||||2900|10200||||
T|MSPL|202609|BKKT|ROUND|1000|LNNYN|1|1668|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0012|-0.08|-0.009604|8.33||||||||||||||||||||1|0|0|0
T|MSPL|202609|BKKT|ROUND|1000|LNYYN|71|140817|17100|0|0|17100|16500|0|600|0|0|0|0|0|-0.000117|-0.000014|0.001111|0.000135|0.006959|0.000845|0.017251|0.002096|0.003509|0.000426|8.23076|0.026901|0|0|0|17100|0.01345|0.035088|0||0||||||||16200|900|71|0|0|0.035088
T|MSPL|202609|BKKT|ROUND|1000|LYNYN|180|353885|43900|300|0|43600|40600|0|3000|0|0|0|0|0|0.015986|0.001983|0.015734|0.001951|0.015229|0.001889|0.01805|0.002239|0.004128|0.000512|8.063429|0.025436|0.020665|0.002563|0.812444|8900|0.012247|0.101124|34200|0.061404|500|0.01|0||||||41900|1800||||
T|MSPL|202609|BKKT|ROUND|10000|LYNYN|3|33916|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.02525|0.002976|0.02525|0.002976|0.02175|0.002563|0.0185|0.00218|0.038|0.004478|8.485625|0.02625|0.02525|0.002976|0.961905|200|0.01|0|3800|0|0||||||||2400|1600||||
T|MSPL|202609|BKKT|ROUND|250|LNNYN|3|2657|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.000753|0.01|0.001129|-0.006667|-0.000753|0|0|0.036667|0.004139|8.858333||||||||||||||||||||3|0|0|0
T|MSPL|202609|BKKT|ROUND|250|LNYYN|83|67309|8300|0|0|8300|7700|0|600|0|0|0|0|0|0.002048|0.000252|0.003133|0.000386|0.006988|0.000861|0.010964|0.001351|0.008916|0.001099|8.113072|0.021325|-0.00012|-0.000015|-0.00565|8300|0.010723|0.120482|0||0||||||||8300|0|83|0|0|0.120482
T|MSPL|202609|BKKT|ROUND|250|LYNYN|832|693933|83200|0|0|83200|76500|0|6700|0|0|0|0|0|0.017212|0.002064|0.016995|0.002038|0.015325|0.001837|0.016346|0.00196|0.019303|0.002314|8.340541|0.028702|0.01875|0.002248|0.653266|29800|0.013926|0.104027|53300|0.097561|100|0.01|1||||||83200|0||||
T|MSPL|202609|BKKT|ROUND|5000|LNYYN|2|12060|1400|500|0|900|900|0|0|0|0|0|0|0|0|0|0.003333|0.000399|0.003333|0.000399|0.004444|0.000532|0.027778|0.003327|8.35|0.037778|0|0|0|900|0.018889|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|BKKT|ROUND|5000|LYNYN|10|60291|7300|0|0|7300|6600|0|700|0|0|0|0|0|0.007534|0.000913|0.017534|0.002125|0.02274|0.002756|0.004795|0.000581|0.006575|0.000797|8.250411|0.023836|0.016986|0.002059|0.712644|1500|0.016667|0.466667|5800|0|0||||||||6800|500||||
T|MSPL|202609|BKLN|ROUND|1000|LNNYN|9|30729|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.01|-0.000488|-0.007333|-0.000358|20.481||||||||||||||||||||9|0|0|0
T|MSPL|202609|BKLN|ROUND|1000|LNYYN|300|739507|36000|0|0|36000|34700|0|1300|0|0|0|0|0|0|0|0|0|0.000056|0.000003|0.000611|0.00003|0.000889|0.000043|20.54175|0.01|0|0|0|36000|0.005|0.036111|0||0||||||||36000|0|300|0|0|0.036111
T|MSPL|202609|BKLN|ROUND|1000|LYNYN|1079|2950986|143400|0|0|143400|134200|0|9100|100|0|0|0|0|0.006729|0.000327|0.006715|0.000326|0.006715|0.000326|0.006771|0.000329|0.006799|0.00033|20.580307|0.01|0.006729|0.000327|0.672943|46900|0.005|0.063966|96500|0.08601|0||||||||143400|0||||
T|MSPL|202609|BKLN|ROUND|10000|LNYYN|180|2450280|119400|100|0|119300|112800|0|6500|0|0|0|0|0|0|0|0|0|0|0|0.000184|0.000009|0.000754|0.000037|20.526257|0.01|0|0|0|119300|0.005|0.054484|0||0||||||||119400|0|180|0|0|0.054484
T|MSPL|202609|BKLN|ROUND|10000|LYNYN|150|1894048|92000|0|0|92000|86400|0|5600|0|0|0|0|0|0.009565|0.000465|0.009565|0.000465|0.009457|0.000459|0.00887|0.000431|0.007739|0.000376|20.589717|0.01|0.009565|0.000465|0.956522|4000|0.005|0|88000|0.129545|0||||||||92000|0||||
T|MSPL|202609|BKLN|ROUND|20000|LNNYN|1|32960|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|20.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|BKLN|ROUND|20000|LNYYN|67|1922279|93700|600|0|93100|85700|0|7400|0|0|0|0|0|0|0|0|0|0|0|0.000258|0.000013|0.000258|0.000013|20.519092|0.01|0|0|0|93100|0.005|0.079484|0||0||||||||93700|0|67|0|0|0.079484
T|MSPL|202609|BKLN|ROUND|20000|LYNYN|56|1687631|82000|0|0|82000|75200|0|6800|0|0|0|0|0|0.009171|0.000446|0.008927|0.000434|0.009463|0.00046|0.010341|0.000502|0.007024|0.000341|20.582402|0.01|0.009171|0.000446|0.917073|6800|0.005|0.029412|75200|0.087766|0||||||||82000|0||||
T|MSPL|202609|BKLN|ROUND|200000|LNNYN|2|566225|27500|100|0|27400|27400|0|0|0|0|0|0|0|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|-0.01|-0.000486|20.595||||||||||||||||||||2|0|0|0
T|MSPL|202609|BKLN|ROUND|200000|LNYYN|10|2994276|145500|600|0|144900|132400|0|12500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003009|0.000146|20.578596|0.01|0|0|0|144900|0.005|0.086266|0||0||||||||145500|0|10|0|0|0.086266
T|MSPL|202609|BKLN|ROUND|200000|LYNYN|5|1908667|92700|0|0|92700|92700|0|0|0|0|0|0|0|0.007271|0.000353|0.007271|0.000353|0.007271|0.000353|0.007271|0.000353|0.007271|0.000353|20.590232|0.01|0.007271|0.000353|0.727077|25300|0.005|0|67400|0|0||||||||92700|0||||
T|MSPL|202609|BKLN|ROUND|5000|LNNYN|4|30897|1500|0|0|1500|1200|0|300|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.004667|-0.000227|20.601||||||||||||||||||||4|0|0|0.2
T|MSPL|202609|BKLN|ROUND|5000|LNYYN|93|690361|33600|0|0|33600|30700|0|2900|0|0|0|0|0|0|0|0|0|0.000179|0.000009|0.000179|0.000009|0.001488|0.000072|20.549673|0.01|0|0|0|33600|0.005|0.08631|0||0||||||||33600|0|93|0|0|0.08631
T|MSPL|202609|BKLN|ROUND|5000|LYNYN|310|2158920|104800|100|0|104700|99800|0|4900|0|0|0|0|0|0.008338|0.000405|0.008338|0.000405|0.008338|0.000405|0.008472|0.000411|0.0083|0.000403|20.599766|0.01|0.008338|0.000405|0.833811|17400|0.005|0.028736|87300|0.050401|0||||||||104800|0||||
T|MSPL|202609|BKLN|ROUND|50000|LNNYN|16|2232786|108400|0|0|108400|100600|0|7800|0|0|0|0|0|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|-0.01|-0.000485|20.602657||||||||||||||||||||16|0|0|0.071956
T|MSPL|202609|BKLN|ROUND|50000|LNYYN|26|2620919|127300|0|0|127300|109300|0|18000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001775|0.000086|20.591756|0.01|0|0|0|127300|0.005|0.141398|0||0||||||||127300|0|26|0|0|0.141398
T|MSPL|202609|BKLN|ROUND|50000|LYNYN|14|1438408|69900|0|0|69900|57600|0|12300|0|0|0|0|0|0.007067|0.000343|0.007067|0.000343|0.008069|0.000392|0.009156|0.000445|0.00618|0.0003|20.579077|0.01|0.007067|0.000343|0.706724|20500|0.005|0.014634|49400|0.242915|0||||||||69900|0||||
T|MSPL|202609|BKMC|ROUND|1000|LYNYN|7|27638|700|0|0|700|700|0|0|0|0|0|0|0|0.044286|0.001121|0.045714|0.001157|0.045714|0.001157|0.042857|0.001085|0.034286|0.000868|39.497857|0.044286|0.044286|0.001121|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|BKMI|ROUND|1000|LYNYN|4|10165|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.000591|0.015|0.000591|0.015|0.000591|0.015|0.000591|0.0125|0.000492|25.39625|0.0325|0.015|0.000591|0.461538|200|0.0175|0|200|0|0||||||||400|0||||
T|MSPL|202609|BKNG|ROUND|1000|LNNYN|322|736189.4|4250|30|0|4220|3820|30|370|0|0|0|0|0|0.002773|0.000016|0.006848|0.00004|-0.018246|-0.000105|-0.050545|-0.000292|0.034929|0.000202|173.339455||||||||||||||||||||322|213|203|0.094184
T|MSPL|202609|BKNG|ROUND|1000|LNYYN|3220|7755961.85|46071|221|0|45850|43040|0|2810|0|0|0|0|0|0.001344|0.000008|0.0087|0.000052|0.017699|0.000105|0.018279|0.000109|0.003549|0.000021|168.374848|0.039638|0.001389|0.000008|0.03505|43420|0.020267|0.061262|2090|0.090909|340|0.009265|0.117647||||||43637|2310|3220|619|598|0.063032
T|MSPL|202609|BKNG|ROUND|1000|LYNYN|7524|18713086.1|109570|770|0|108800|101290|0|7500|10|0|0|0|0|0.013987|0.000082|0.009301|0.000054|0.007131|0.000042|0.010312|0.00006|0.016836|0.000099|170.851073|0.035903|0.031351|0.000183|0.873205|16940|0.016585|0.07379|89150|0.073472|2710|0.012288|0.081181||||||104940|4090||||
T|MSPL|202609|BKNG|ROUND|10000|LNNYN|34|490362.1|2960|10|0|2950|2700|0|250|0|0|0|0|0|0.008678|0.000052|0.020508|0.000124|0.040949|0.000247|0.104373|0.00063|-0.056441|-0.000341|165.674712||||||||||||||||||||34|160|160|0.084746
T|MSPL|202609|BKNG|ROUND|10000|LNYYN|711|10106173.5|59730|670|0|59060|55980|0|3080|0|0|0|0|0|0.003761|0.000022|0.013549|0.00008|0.016993|0.0001|0.056981|0.000337|0.103212|0.00061|169.216619|0.051094|0.001695|0.00001|0.033172|55860|0.026216|0.049588|2630|0.064639|570|0.009912|0.245614||||||33570|25480|711|543|444|0.05215
T|MSPL|202609|BKNG|ROUND|10000|LYNYN|2734|40146352.3|239370|9240|0|230130|214580|0|15550|0|0|0|0|0|0.001011|0.000006|-0.005434|-0.000032|-0.007842|-0.000047|-0.012131|-0.000072|0.00183|0.000011|167.877596|0.035917|0.032427|0.000193|0.902837|25690|0.019062|0.080576|197280|0.064477|7160|0.012311|0.170391||||||186500|46460||||
T|MSPL|202609|BKNG|ROUND|20000|LNNYN|13|341849.7|2040|0|0|2040|1360|0|680|0|0|0|0|0|0.039069|0.000233|0.071029|0.000424|0.376324|0.002246|0.27049|0.001614|0.647941|0.003866|167.585735||||||||||||||||||||13|442|302|0.333333
T|MSPL|202609|BKNG|ROUND|20000|LNYYN|542|16559464|97780|390|0|97390|91410|0|5980|0|0|0|0|0|0.004728|0.000028|0.012749|0.000075|0.034312|0.000203|0.072363|0.000427|0.160002|0.000945|169.3775|0.059489|0.001659|0.00001|0.027893|94560|0.029794|0.058904|2570|0.159533|260|0.005|0||||||35070|62310|542|202|202|0.061403
T|MSPL|202609|BKNG|ROUND|20000|LYNYN|1138|33279287.5|201070|13400|0|187670|176250|0|11420|0|0|0|0|0|0.005988|0.000036|0.002647|0.000016|0.003507|0.000021|0.009715|0.000059|-0.007619|-0.000046|165.678464|0.038769|0.035083|0.000212|0.90493|23500|0.019598|0.110638|154740|0.056417|9430|0.012163|0.062566||||||103000|81690||||
T|MSPL|202609|BKNG|ROUND|200000|LNYYN|25|9091340.5|55120|1200|0|53920|53920|0|0|0|0|0|0|0|0.022895|0.000139|-0.042251|-0.000256|-0.06954|-0.000421|-0.097435|-0.000591|0.208388|0.001263|164.991269|0.06054|-0.00183|-0.000011|-0.030236|53920|0.031185|0|0||0||||||||1490|52430|25|0|0|0
T|MSPL|202609|BKNG|ROUND|200000|LYNYN|23|6636105.2|38270|2680|0|35590|33950|0|1640|0|0|0|0|0|0.025487|0.000147|-0.005701|-0.000033|-0.00857|-0.000049|0.040615|0.000234|-0.256999|-0.001478|173.853491|0.085499|0.065229|0.000375|0.762924|5810|0.066523|0.240964|28490|0.008424|1290|0.02|0||||||7460|27910||||
T|MSPL|202609|BKNG|ROUND|5000|LNNYN|49|355637|2120|30|0|2090|1780|50|260|0|0|0|0|0|0.00244|0.000015|0.002249|0.000013|0.008278|0.000049|0.087416|0.000521|0.008852|0.000053|167.786268||||||||||||||||||||49|210|210|0.144703
T|MSPL|202609|BKNG|ROUND|5000|LNYYN|1027|7335343.1|43560|510|0|43050|40770|0|2280|0|0|0|0|0|0.003106|0.000018|0.006699|0.00004|0.016379|0.000097|0.020748|0.000123|0.024295|0.000144|168.445164|0.040288|0.00187|0.000011|0.046414|40450|0.020494|0.052905|2240|0.0625|360|0.005694|0||||||33940|9190|1027|380|380|0.052962
T|MSPL|202609|BKNG|ROUND|5000|LYNYN|2736|19896385.8|116940|3210|0|113730|106680|0|7050|0|0|0|0|0|0.006144|0.000036|0.002866|0.000017|-0.007915|-0.000046|-0.002422|-0.000014|0.003498|0.000021|170.308758|0.035036|0.030736|0.00018|0.877278|14590|0.019417|0.07608|95670|0.06282|3470|0.011182|0.063401||||||100330|14850||||
T|MSPL|202609|BKNG|ROUND|50000|LNNYN|4|388012.8|2310|0|0|2310|2310|0|0|0|0|0|0|0|0.050606|0.000301|0.078831|0.000469|-0.048095|-0.000286|-0.397013|-0.002364|-0.034632|-0.000206|167.973918||||||||||||||||||||4|0|0|0
T|MSPL|202609|BKNG|ROUND|50000|LNYYN|189|16625061.7|98610|880|0|97730|89050|0|8680|0|0|0|0|0|0.015571|0.000092|0.018858|0.000112|-0.020445|-0.000121|-0.059216|-0.000351|0.185786|0.001102|168.585302|0.074237|0.001038|0.000006|0.013976|96830|0.036955|0.089642|610|0|290|0.005|0||||||15610|81840|189|211|211|0.088816
T|MSPL|202609|BKNG|ROUND|50000|LYNYN|209|18199896|108110|5660|0|102450|92530|0|9920|0|0|0|0|0|0.006318|0.000037|0.006563|0.000039|0.003522|0.000021|0.10262|0.000608|0.195795|0.001161|168.65834|0.042698|0.038521|0.000228|0.902181|17110|0.017072|0.150789|80990|0.070379|4350|0.017966|0.377011||||||31920|69320||||
T|MSPL|202609|BKR|ROUND|10000|LNNYN|24|296880|5100|0|0|5100|4300|0|800|0|0|0|0|0|0.012353|0.000212|0.016078|0.000276|0.01098|0.000189|0.02902|0.000499|0.028431|0.000488|58.210588||||||||||||||||||||24|391|391|0.156863
T|MSPL|202609|BKR|ROUND|10000|LNYYN|299|3888580|65700|400|0|65300|63700|0|1600|0|0|0|0|0|0.000735|0.000012|0.004165|0.00007|0.012787|0.000216|0.006616|0.000112|-0.041685|-0.000704|59.176294|0.023216|0.000383|0.000006|0.016491|63400|0.011774|0.025237|1700|0|200|0.005|0||||||63000|2600|299|86|86|0.024502
T|MSPL|202609|BKR|ROUND|10000|LYNYN|839|11118239|189500|4900|0|184600|171600|0|13000|0|0|0|0|0|0.001912|0.000033|0.002768|0.000047|0.000108|0.000002|-0.00279|-0.000048|-0.014334|-0.000244|58.650859|0.0189|0.016506|0.000281|0.873316|22800|0.010614|0.083333|159800|0.069462|2000|0.0105|0||||||175600|12700||||
T|MSPL|202609|BKR|ROUND|20000|LNNYN|6|176845|2900|600|0|2300|2300|0|0|0|0|0|0|0|0.01913|0.000313|0.035217|0.000576|0.057391|0.000939|0.081304|0.00133|0.105652|0.001729|61.110652||||||||||||||||||||6|0|0|0
T|MSPL|202609|BKR|ROUND|20000|LNYYN|70|2053112|34800|400|0|34400|33900|0|500|0|0|0|0|0|-0.00093|-0.000016|0.003023|0.000051|0.004157|0.00007|0.016308|0.000277|0.007035|0.000119|58.97814|0.019651|0.001076|0.000018|0.054734|32100|0.009953|0.015576|2300|0|0||||||||26700|7700|70|0|0|0.014535
T|MSPL|202609|BKR|ROUND|20000|LYNYN|240|6652875|114500|6800|0|107700|100200|0|7500|0|0|0|0|0|0.000418|0.000007|0.000241|0.000004|0.006007|0.000103|0.000501|0.000009|-0.023473|-0.000404|58.129545|0.01818|0.014875|0.000256|0.818182|14100|0.014965|0.056738|90200|0.064302|3400|0.009706|0.264706||||||97900|14500||||
T|MSPL|202609|BKR|ROUND|200000|LYNYN|2|498990|8800|0|0|8800|3800|0|5000|0|0|0|0|0|-0.081136|-0.001431|-0.112727|-0.001988|-0.116818|-0.00206|-0.158864|-0.002802|-0.319545|-0.005635|56.702614|0.024318|0.015682|0.000277|0.64486|3800|0.01|0|5000|1|0||||||||1100|7700||||
T|MSPL|202609|BKR|ROUND|5000|LNNYN|64|381177|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.012656|0.000213|0.014063|0.000236|0.015938|0.000268|0.002969|0.00005|0.016406|0.000275|59.558125||||||||||||||||||||64|120|120|0.03125
T|MSPL|202609|BKR|ROUND|5000|LNYYN|641|3811134|64100|0|0|64100|60700|0|3400|0|0|0|0|0|0.001154|0.000019|0.003729|0.000063|0.006474|0.000109|0.005101|0.000086|-0.024992|-0.00042|59.456778|0.023853|0.000515|0.000009|0.021583|62300|0.012071|0.051364|1300|0.153846|500|0.008|0||||||64100|0|641|485|483|0.053042
T|MSPL|202609|BKR|ROUND|5000|LYNYN|2103|12384641|210300|0|0|210300|199400|0|10800|100|0|0|0|0|0.011003|0.000187|0.010956|0.000186|0.012496|0.000212|0.00758|0.000129|-0.000713|-0.000012|58.888975|0.022297|0.01719|0.000292|0.770953|42600|0.012958|0.037559|166200|0.072804|1500|0.01|0||||||210300|0||||
T|MSPL|202609|BKR|ROUND|50000|LNYYN|12|978550|16000|0|0|16000|14900|0|1100|0|0|0|0|0|-0.004688|-0.000077|-0.009875|-0.000161|-0.019125|-0.000313|0.025563|0.000418|0.017438|0.000285|61.16675|0.020125|0|0|0|16000|0.010063|0.06875|0||0||||||||7000|9000|12|0|0|0.06875
T|MSPL|202609|BKR|ROUND|50000|LYNYN|26|1878011|31900|2500|0|29400|29400|0|0|0|0|0|0|0|-0.019864|-0.000337|-0.020612|-0.00035|-0.044252|-0.00075|-0.09398|-0.001594|-0.137313|-0.002328|58.974558|0.023129|0.019762|0.000335|0.854412|5500|0.009727|0|23500|0|400|0.01|0||||||12800|18000||||
T|MSPL|202609|BKSY|ROUND|1000|LNNYN|18|51078|2300|0|2300|0|1900|0|400|0|0|0|0|0|0.016087|0.000724|0.00087|0.000039|-0.01|-0.00045|-0.007391|-0.000333|-0.01087|-0.00049|22.205435||||||||||||||||||||18|100|100|0.173913
T|MSPL|202609|BKSY|ROUND|1000|LNYYN|170|459475|21100|0|21100|0|19600|0|1500|0|0|0|0|0|0.002227|0.000102|0.001327|0.000061|0.011185|0.000514|0.025972|0.001193|0.04564|0.002096|21.772085|0.05763|0.002085|0.000096|0.036184|20600|0.028471|0.067961|400|0.25|100|0.005|0||||||20700|400|170|200|200|0.07109
T|MSPL|202609|BKSY|ROUND|1000|LYNYN|1295|3541369|161500|400|161100|0|150300|0|10800|0|0|0|0|0|0.030174|0.001376|0.028417|0.001296|0.022862|0.001043|0.015487|0.000706|0.01388|0.000633|21.924417|0.060999|0.051657|0.002356|0.846851|39700|0.020239|0.047859|118200|0.073604|3200|0.015938|0.15625||||||149000|12000||||
T|MSPL|202609|BKSY|ROUND|10000|LNYYN|1|16728|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000957|-0.07|-0.003348|20.905|0.07|0|0|0|800|0.035|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|BKSY|ROUND|10000|LYNYN|19|251427|11600|0|11600|0|11600|0|0|0|0|0|0|0|0.032931|0.00152|0.033966|0.001567|0.016121|0.000744|-0.005431|-0.000251|0.094569|0.004364|21.670517|0.058621|0.057759|0.002665|0.985294|800|0.0125|0|10300|0|500|0.01|0||||||7400|4200||||
T|MSPL|202609|BKSY|ROUND|20000|LNYYN|2|62832|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.00931|0.00043|0.00931|0.00043|0.00931|0.00043|-0.016207|-0.000749|-0.171034|-0.007899|21.651552|0.122414|0|0|0|2900|0.061207|0|0||0||||||||500|2400|2|0|0|0
T|MSPL|202609|BKSY|ROUND|20000|LYNYN|1|35105|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.09|0.004365|0.09|0.004365|0.09|0.004365|0.1|0.00485|0.5|0.024248|20.62|0.06|0.1|0.00485|1.666667|0|||0||1700|0.02|0||||||200|0||||
T|MSPL|202609|BKSY|ROUND|5000|LNNYN|3|21782|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.011|0.000505|0.026|0.001194|0.058|0.002664|-0.029|-0.001332|-0.227|-0.010427|21.771||||||||||||||||||||3|0|0|0
T|MSPL|202609|BKSY|ROUND|5000|LNYYN|6|43068|2000|0|2000|0|1600|0|400|0|0|0|0|0|0|0|0|0|-0.0165|-0.000766|-0.089|-0.004132|-0.1435|-0.006662|21.5415|0.087|0|0|0|2000|0.0435|0.2|0||0||||||||1600|400|6|0|0|0.2
T|MSPL|202609|BKSY|ROUND|5000|LYNYN|102|702708|31500|300|31200|0|29400|0|1800|0|0|0|0|0|0.008333|0.000373|0.008558|0.000383|-0.006987|-0.000313|-0.00391|-0.000175|0.000353|0.000016|22.323686|0.058205|0.059103|0.002648|1.015419|600|0.01|0|28900|0.041522|1700|0.011765|0.352941||||||26300|4400||||
T|MSPL|202609|BKT|ROUND|1000|LNYYN|33|79403|7800|0|0|7800|7300|0|500|0|0|0|0|0|0|0|0|0|0.000256|0.000025|0.000256|0.000025|0.011795|0.001157|10.194487|0.029231|0.004615|0.000453|0.157895|7800|0.012308|0.064103|0||0||||||||7800|0|33|0|0|0.064103
T|MSPL|202609|BKT|ROUND|1000|LYNYN|154|239383|23400|0|0|23400|23100|0|300|0|0|0|0|0|0.030598|0.002987|0.030726|0.002999|0.030897|0.003016|0.031368|0.003062|0.03188|0.003112|10.245278|0.032692|0.030598|0.002987|0.935948|2400|0.010208|0|21000|0.014286|0||||||||23400|0||||
T|MSPL|202609|BKT|ROUND|250|LNYYN|2|1942|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.725|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BKT|ROUND|250|LYNYN|5|4883|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001023|0.01|0.001023|0.01|0.001023|0.006|0.000614|0.006|0.000614|9.777|0.022|0.01|0.001023|0.454545|300|0.01|0|200|0|0||||||||500|0||||
T|MSPL|202609|BKT|ROUND|5000|LNYYN|7|53097|5300|100|0|5200|3600|0|1600|0|0|0|0|0|0|0|0.003462|0.000346|0.003462|0.000346|0.003462|0.000346|0.006346|0.000633|10.018269|0.018077|0|0|0|5200|0.009038|0.307692|0||0||||||||4300|1000|7|0|0|0.307692
T|MSPL|202609|BKTI|ROUND|10000|LYNYN|10|146852|2000|100|1900|0|1900|0|0|0|0|0|0|0|0.616842|0.008456|0.616842|0.008456|0.334211|0.004582|0.234211|0.003211|0.157368|0.002157|72.945263|0.841053|0.625263|0.008572|0.743429|1300|0.157692|0|600|0|0||||||||1800|100||||
T|MSPL|202609|BKTI|ROUND|20000|LYNYN|4|152613|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.311905|-0.004294|-0.30619|-0.004216|0.372381|0.005127|0.340952|0.004694|0.270952|0.003731|72.629286|0.287143|0.256667|0.003534|0.893864|800|0.04|0|1300|0|0||||||||2100|0||||
T|MSPL|202609|BKTI|ROUND|5000|LNYYN|5|36514|500|0|500|0|500|0|0|0|0|0|0|0|0.278|0.003796|0.262|0.003577|0.264|0.003604|0.174|0.002376|0.108|0.001475|73.242|0.824|0.106|0.001447|0.128641|500|0.359|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|BKTI|ROUND|5000|LYNYN|323|2337378|32300|0|32300|0|29300|0|3000|0|0|0|0|0|0.501858|0.006926|0.506161|0.006985|0.46805|0.006459|0.389164|0.005371|0.352693|0.004867|72.460108|0.860155|0.546811|0.007546|0.635712|25000|0.20242|0.084|7300|0.136986|0||||||||32300|0||||
T|MSPL|202609|BKTI|ROUND|50000|LNNYN|1|58656|800|0|800|0|0|0|800|0|0|0|0|0|-0.815|-0.011177|-0.925|-0.012686|-0.835|-0.011452|0.735|0.01008|-0.235|-0.003223|72.915||||||||||||||||||||1|5|5|1
T|MSPL|202609|BKTI|ROUND|50000|LNYYN|1|108450|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72.745|0.89|0|0|0|1500|0.445|0|0||0||||||||300|1200|1|0|0|0
T|MSPL|202609|BKTI|ROUND|50000|LYNYN|2|110841|1500|400|1100|0|1100|0|0|0|0|0|0|0|-0.806364|-0.010893|-0.846364|-0.011433|1.076364|0.01454|0.234545|0.003168|0.27|0.003647|74.025909|0.546364|0.546364|0.007381|1|0|||1100|0|0||||||||1500|0||||
T|MSPL|202609|BKU|ROUND|1000|LNNYN|4|17817|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000224|-0.06|-0.001347|-0.06|-0.001347|44.55375||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|BKU|ROUND|1000|LNYYN|160|712442|16000|0|0|16000|14400|0|1600|0|0|0|0|0|0.000313|0.000007|0.000813|0.000018|0.003313|0.000074|-0.0005|-0.000011|0.005063|0.000114|44.529094|0.035938|0.000438|0.00001|0.012174|15800|0.017975|0.120253|200|0|0||||||||16000|0|160|92|12|0.11875
T|MSPL|202609|BKU|ROUND|1000|LYNYN|626|2782601|62600|0|0|62600|59100|0|3500|0|0|0|0|0|0.036406|0.000819|0.035591|0.000801|0.032428|0.00073|0.029712|0.000669|0.036118|0.000813|44.439073|0.071278|0.043131|0.000971|0.60511|27300|0.032637|0.032967|34800|0.086207|500|0.02|0.2||||||62600|0||||
T|MSPL|202609|BKU|ROUND|10000|LNNYN|1|17920|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.2|0.004464|0.25|0.00558|44.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|BKU|ROUND|10000|LNYYN|18|264850|5900|0|0|5900|5300|0|600|0|0|0|0|0|-0.004746|-0.000106|-0.003559|-0.000079|-0.010847|-0.000242|-0.025085|-0.000559|-0.029322|-0.000653|44.897797|0.042034|0.002712|0.00006|0.064516|5900|0.019661|0.101695|0||0||||||||4900|1000|18|0|0|0.101695
T|MSPL|202609|BKU|ROUND|10000|LYNYN|49|773730|17500|600|0|16900|15700|0|1200|0|0|0|0|0|-0.002722|-0.000062|-0.007278|-0.000165|-0.011775|-0.000266|-0.013195|-0.000298|-0.015799|-0.000357|44.220444|0.075089|0.070533|0.001595|0.939322|2500|0.017|0.12|14000|0.064286|400|0.01|0||||||15300|1500||||
T|MSPL|202609|BKU|ROUND|20000|LNYYN|13|381715|8600|0|0|8600|7100|0|1500|0|0|0|0|0|0.002093|0.000047|0.007558|0.00017|-0.005698|-0.000128|0.010698|0.000241|-0.023023|-0.000519|44.395291|0.038953|0|0|0|8600|0.019477|0.174419|0||0||||||||4400|4200|13|0|0|0.174419
T|MSPL|202609|BKU|ROUND|20000|LYNYN|5|129814|2900|200|0|2700|2400|0|300|0|0|0|0|0|0.072222|0.001611|0.056667|0.001264|0.031852|0.000711|0.030741|0.000686|0.237407|0.005296|44.825741|0.101852|0.085556|0.001909|0.84|500|0.05|0|1900|0|300|0.01|1||||||1500|1200||||
T|MSPL|202609|BKU|ROUND|200000|LNYYN|1|307932|6700|0|0|6700|6700|0|0|0|0|0|0|0|-0.11|-0.002394|-0.06|-0.001306|-0.14|-0.003047|-0.07|-0.001524|-0.09|-0.001959|45.945|0.03|0|0|0|6700|0.015|0|0||0||||||||100|6600|1|0|0|0
T|MSPL|202609|BKU|ROUND|5000|LNNYN|1|8620|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.05|0.00116|0.04|0.000928|-0.03|-0.000696|43.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|BKU|ROUND|5000|LNYYN|78|697910|15600|200|0|15400|13800|0|1600|0|0|0|0|0|0.001104|0.000025|0.002143|0.000048|0.002468|0.000055|0.012727|0.000284|0.016818|0.000376|44.74039|0.044156|0.00039|0.000009|0.008824|15400|0.021883|0.12987|0||0||||||||14100|1400|78|160|160|0.12987
T|MSPL|202609|BKU|ROUND|5000|LYNYN|84|743864|16800|200|0|16600|15600|0|1000|0|0|0|0|0|0.019398|0.000438|0.018675|0.000422|0.018735|0.000423|0.016024|0.000362|0.015843|0.000358|44.263735|0.075663|0.052711|0.001191|0.696656|3700|0.052568|0.054054|12500|0.048|400|0.01|0.5||||||14100|2700||||
T|MSPL|202609|BKU|ROUND|50000|LYNYN|2|231152|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.077308|0.001741|0.033654|0.000758|0.057308|0.001291|0.026154|0.000589|0.178077|0.004011|44.395481|0.113654|0.124038|0.002794|1.091371|0|||2500|0|2700|0.01|0||||||600|2200||||
T|MSPL|202609|BKV|ROUND|1000|LNNYN|20|56392|2300|0|2300|0|1900|0|400|0|0|0|0|0|0.00087|0.000035|0.003913|0.00016|0.01087|0.000443|0.022609|0.000922|0.053913|0.002199|24.520217||||||||||||||||||||20|200|100|0.173913
T|MSPL|202609|BKV|ROUND|1000|LNYYN|881|2601989|110600|300|110300|0|101500|0|8800|0|0|0|0|0|0.000861|0.000037|0.002194|0.000093|0.005122|0.000218|0.007815|0.000332|-0.002013|-0.000086|23.516886|0.033064|0.000317|0.000013|0.009597|109300|0.016523|0.091491|1000|0.2|0||||||||108100|2500|881|1014|860|0.092475
T|MSPL|202609|BKV|ROUND|1000|LYNYN|1464|3846890|159300|800|158500|0|148700|0|9800|0|0|0|0|0|0.028902|0.001196|0.028164|0.001166|0.026139|0.001082|0.024145|0.000999|0.015508|0.000642|24.161962|0.047142|0.036233|0.0015|0.768603|51900|0.016927|0.05395|105600|0.070076|1000|0.014|0.1||||||157700|1600||||
T|MSPL|202609|BKV|ROUND|10000|LNYYN|29|401681|16600|100|16500|0|15700|0|800|0|0|0|0|0|0.000485|0.00002|0.006545|0.000271|0.024909|0.00103|0.042545|0.001759|0.052303|0.002163|24.180818|0.041394|0|0|0|16500|0.020697|0.048485|0||0||||||||13200|3300|29|0|0|0.048485
T|MSPL|202609|BKV|ROUND|10000|LYNYN|46|613775|25800|700|25100|0|23900|0|1200|0|0|0|0|0|-0.000717|-0.00003|-0.001195|-0.00005|-0.011514|-0.000483|-0.021753|-0.000913|-0.027689|-0.001162|23.834382|0.041753|0.038247|0.001605|0.916031|6800|0.006471|0|18300|0.098361|0||||||||21700|4000||||
T|MSPL|202609|BKV|ROUND|20000|LNYYN|7|171160|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.023143|0.000947|0.047857|0.001958|0.042857|0.001753|0.062714|0.002565|0.102857|0.004207|24.446143|0.037143|0|0|0|7000|0.018571|0|0||0||||||||5800|1200|7|0|0|0
T|MSPL|202609|BKV|ROUND|20000|LYNYN|8|212400|8800|400|8400|0|7400|0|1000|0|0|0|0|0|-0.003214|-0.000134|0.01619|0.000673|0.046548|0.001935|0.046548|0.001935|0.05869|0.00244|24.05506|0.097024|0.096548|0.004014|0.995092|200|0.01|0|8200|0.121951|0||||||||4500|4300||||
T|MSPL|202609|BKV|ROUND|5000|LNYYN|66|483279|20100|200|19900|0|19200|0|700|0|0|0|0|0|0.002563|0.000107|-0.001156|-0.000048|0.020603|0.000856|0.048543|0.002018|0.053065|0.002206|24.058819|0.045276|0.002111|0.000088|0.046615|19900|0.021583|0.035176|0||0||||||||18300|1800|66|0|0|0.035176
T|MSPL|202609|BKV|ROUND|5000|LYNYN|138|1042219|42900|2500|40400|0|36500|0|3900|0|0|0|0|0|0.007772|0.000319|0.001238|0.000051|-0.001559|-0.000064|-0.002624|-0.000108|-0.003243|-0.000133|24.330037|0.039035|0.036089|0.001483|0.92454|6100|0.011557|0.032787|33400|0.155689|900|0.012222|0||||||39300|3200||||
T|MSPL|202609|BKYI|ROUND|1000|LNYYN|2|2300|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.00174|0.028571|0.008698|-0.014286|-0.004349|-0.065714|-0.020004|-0.048571|-0.014786|3.285|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|BKYI|ROUND|1000|LYNYN|1|1300|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.003082|0.01|0.003082|-0.01|-0.003082|-0.17|-0.052388|-0.17|-0.052388|3.245|0.01|0.01|0.003082|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BKYI|ROUND|250|LNYYN|2|702|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.002853|0|0|-0.04|-0.011412|-0.45|-0.128388|3.505|0.01|0.01|0.002853|1|100|0.005|0|0||100|0.005|0||||||200|0|2|0|0|0
T|MSPL|202609|BKYI|ROUND|250|LYNYN|6|3401|1000|0|0|1000|700|0|300|0|0|0|0|0|0.005|0.001471|-0.003|-0.000883|-0.026|-0.007649|-0.066|-0.019417|-0.176|-0.05178|3.399|0.01|0.012|0.00353|1.2|0|||900|0.333333|100|0.01|0||||||1000|0||||
T|MSPL|202609|BL|ROUND|1000|LNNYN|4|11933|400|0|400|0|300|100|0|0|0|0|0|0|0.0075|0.000251|0.0025|0.000084|0.0225|0.000754|0.0175|0.000587|0.12|0.004022|29.835||||||||||||||||||||4|36|36|0.189938
T|MSPL|202609|BL|ROUND|1000|LNYYN|139|407641|13900|0|13900|0|12400|0|1500|0|0|0|0|0|0.00036|0.000012|-0.001799|-0.000061|0.002446|0.000083|0.004029|0.000137|-0.006115|-0.000209|29.317662|0.06554|0.000935|0.000032|0.01427|13900|0.032302|0.136691|0||0||||||||13900|0|139|0|0|0.136691
T|MSPL|202609|BL|ROUND|1000|LYNYN|736|2180549|73600|0|73600|0|68700|0|4900|0|0|0|0|0|0.039932|0.001347|0.040734|0.001375|0.038641|0.001304|0.029973|0.001011|0.048601|0.00164|29.634871|0.070856|0.051617|0.001742|0.728476|26400|0.027689|0.087121|45900|0.069717|1300|0.017692|0.153846||||||73600|0||||
T|MSPL|202609|BL|ROUND|10000|LNYYN|12|159152|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.016852|0.000572|0.011852|0.000402|0.018889|0.000641|0.044259|0.001502|-0.005556|-0.000189|29.4675|0.097963|0|0|0|5400|0.048981|0|0||0||||||||4300|1100|12|0|0|0
T|MSPL|202609|BL|ROUND|10000|LYNYN|37|451505|15600|0|15600|0|15200|0|400|0|0|0|0|0|0.027564|0.000952|0.025192|0.00087|0.019423|0.000671|0.010192|0.000352|-0.004487|-0.000155|28.946635|0.04891|0.046987|0.001623|0.960682|1100|0.013636|0|14500|0.027586|0||||||||13800|1800||||
T|MSPL|202609|BL|ROUND|20000|LNYYN|18|461603|15200|0|15200|0|13700|0|1500|0|0|0|0|0|0.000987|0.000032|0.0075|0.000247|0.04|0.001316|0.079671|0.00262|0.157105|0.005167|30.405164|0.125197|0.015921|0.000524|0.127168|15200|0.054638|0.098684|0||0||||||||6700|8500|18|0|0|0.098684
T|MSPL|202609|BL|ROUND|20000|LYNYN|7|173626|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.086271|0.002932|0.084915|0.002886|0.088983|0.003024|0.051525|0.001751|0.31322|0.010644|29.426864|0.116102|0.114068|0.003876|0.982482|200|0.03|0|5700|0|0||||||||3700|2200||||
T|MSPL|202609|BL|ROUND|200000|LYNYN|1|300870|9000|0|9000|0|9000|0|0|0|0|0|0|0|0.028556|0.000852|0.028556|0.000852|0.028556|0.000852|-0.331444|-0.009886|0.308556|0.009204|33.525|0.19|0.028556|0.000852|0.150292|8100|0.089691|0|900|0|0||||||||100|8900||||
T|MSPL|202609|BL|ROUND|5000|LNNYN|2|12340|400|0|400|0|400|0|0|0|0|0|0|0|0.03|0.000972|0.03|0.000972|0.03|0.000972|0.065|0.002107|0.06|0.001945|30.85||||||||||||||||||||2|0|0|0
T|MSPL|202609|BL|ROUND|5000|LNYYN|48|297655|10100|100|10000|0|9200|0|800|0|0|0|0|0|0.0017|0.000058|0.0103|0.000349|0.0213|0.000723|0.0136|0.000461|0.0215|0.000729|29.4738|0.065|0.0023|0.000078|0.035385|10000|0.03135|0.08|0||0||||||||9500|600|48|0|0|0.08
T|MSPL|202609|BL|ROUND|5000|LYNYN|302|1988496|67200|1000|66200|0|61000|0|5200|0|0|0|0|0|0.011843|0.0004|0.008248|0.000279|0.000846|0.000029|-0.007477|-0.000253|-0.010785|-0.000364|29.600718|0.051647|0.046934|0.001586|0.908745|10400|0.016827|0.115385|54500|0.073394|1300|0.014615|0||||||61400|5100||||
T|MSPL|202609|BL|ROUND|50000|LNYYN|3|210520|7000|0|7000|0|7000|0|0|0|0|0|0|0|0|0|0.038571|0.001281|-0.001143|-0.000038|-0.041429|-0.001376|-0.155143|-0.005151|30.116857|0.121143|0|0|0|7000|0.060571|0|0||0||||||||1000|6000|3|0|0|0
T|MSPL|202609|BL|ROUND|50000|LYNYN|2|109574|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.036216|-0.001223|-0.064054|-0.002163|-0.114054|-0.003851|-0.23|-0.007765|0.01|0.000338|29.618649|0.083784|0.05027|0.001697|0.6|2200|0.028182|0|1500|0|0||||||||1600|2100||||
T|MSPL|202609|BLBD|ROUND|10000|LNNYN|3|36546|600|0|600|0|400|0|200|0|0|0|0|0|0.143333|0.002351|0.18|0.002952|0.173333|0.002843|0.41|0.006724|0.42|0.006888|60.976667||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|BLBD|ROUND|10000|LNYYN|37|498916|8200|0|8200|0|7800|0|400|0|0|0|0|0|0.007073|0.000116|0.023659|0.000389|0.051829|0.000851|0.073537|0.001208|0.058293|0.000958|60.871037|0.160854|0.000732|0.000012|0.004549|8200|0.080061|0.04878|0||0||||||||6700|1500|37|0|0|0.04878
T|MSPL|202609|BLBD|ROUND|10000|LYNYN|190|2309429|38600|200|38400|0|34900|0|3500|0|0|0|0|0|0.014193|0.000237|0.009167|0.000153|0.002995|0.00005|0.004427|0.000074|0.006016|0.000101|59.839401|0.12875|0.120365|0.002011|0.934871|6400|0.027813|0.046875|30900|0.10356|1100|0.015455|0||||||34300|4100||||
T|MSPL|202609|BLBD|ROUND|20000|LNYYN|8|234379|3800|0|3800|0|3400|0|400|0|0|0|0|0|0.022105|0.000358|0.032105|0.000521|0.071316|0.001156|0.126579|0.002052|0.032105|0.000521|61.681184|0.249211|0|0|0|3800|0.124605|0.105263|0||0||||||||1700|2100|8|0|0|0.105263
T|MSPL|202609|BLBD|ROUND|20000|LYNYN|10|349329|5800|0|5800|0|5400|0|400|0|0|0|0|0|0.047241|0.000784|0.067586|0.001122|0.122586|0.002034|0.113276|0.00188|0.017931|0.000298|60.261379|0.101724|0.143448|0.00238|1.410169|2000|0.0165|0.2|2700|0|1100|0.14|0||||||5200|0||||
T|MSPL|202609|BLBD|ROUND|5000|LNNYN|11|66777|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.072727|0.001199|0.083636|0.001379|0.063636|0.001049|0.054545|0.000899|-0.005455|-0.00009|60.650455||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|BLBD|ROUND|5000|LNYYN|147|889448|14700|0|14700|0|14000|0|700|0|0|0|0|0|0.014014|0.000232|0.012109|0.0002|0.038027|0.000628|0.045034|0.000744|0.037823|0.000625|60.532653|0.169796|0.007211|0.000119|0.042468|14700|0.081293|0.047619|0||0||||||||14700|0|147|0|0|0.047619
T|MSPL|202609|BLBD|ROUND|5000|LYNYN|645|3898906|64500|0|64500|0|60600|0|3900|0|0|0|0|0|0.096589|0.001598|0.09693|0.001603|0.093504|0.001547|0.087767|0.001452|0.112527|0.001861|60.459899|0.164822|0.118419|0.001959|0.718465|34900|0.043668|0.051576|28300|0.074205|1300|0.021154|0||||||64500|0||||
T|MSPL|202609|BLBD|ROUND|50000|LNYYN|9|1000064|16600|0|16600|0|16600|0|0|0|0|0|0|0|-0.028554|-0.000473|-0.096506|-0.0016|-0.084398|-0.001399|-0.056205|-0.000932|-0.328373|-0.005444|60.317711|0.346386|0|0|0|16600|0.173193|0|0||0||||||||2600|14000|9|0|0|0
T|MSPL|202609|BLBD|ROUND|50000|LYNYN|4|305581|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.1038|0.001697|0.0786|0.001285|0.1152|0.001883|0.0962|0.001573|0.0204|0.000334|61.1651|0.1518|0.147|0.002403|0.968379|500|0.024|0|4500|0|0||||||||1700|3300||||
T|MSPL|202609|BLCO|ROUND|1000|LNNYN|5|8864|500|0|500|0|500|0|0|0|0|0|0|0|-0.03|-0.001693|-0.03|-0.001693|-0.04|-0.002257|0.04|0.002257|0.042|0.00237|17.72||||||||||||||||||||5|0|0|0
T|MSPL|202609|BLCO|ROUND|1000|LNYYN|148|374151|21400|0|21400|0|20300|0|1100|0|0|0|0|0|0.002336|0.000134|0.000935|0.000053|0.001215|0.000069|0.01|0.000572|0.020607|0.001178|17.488178|0.037477|0.001262|0.000072|0.033666|21400|0.018107|0.056075|0||0||||||||20600|800|148|0|0|0.056075
T|MSPL|202609|BLCO|ROUND|1000|LYNYN|370|773137|44600|100|44500|0|41400|0|3100|0|0|0|0|0|0.020315|0.001172|0.019146|0.001104|0.017348|0.001001|0.014494|0.000836|0.005798|0.000334|17.339146|0.04027|0.034652|0.001998|0.860491|9600|0.013958|0.041667|34100|0.079179|800|0.01125|0.125||||||42600|2000||||
T|MSPL|202609|BLCO|ROUND|10000|LNYYN|9|119370|6700|0|6700|0|6700|0|0|0|0|0|0|0|0|0|0|0|0.00194|0.000109|0.006866|0.000385|0.016418|0.000921|17.830672|0.028507|0|0|0|6700|0.014254|0|0||0||||||||4200|2500|9|0|0|0
T|MSPL|202609|BLCO|ROUND|10000|LYNYN|1|11844|700|0|700|0|700|0|0|0|0|0|0|0|0.03|0.001771|0.03|0.001771|0.03|0.001771|0.03|0.001771|0.05|0.002952|16.935|0.03|0.03|0.001771|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|BLCO|ROUND|20000|LNYYN|2|44651|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|-0.0104|-0.000582|0|0|0.0348|0.001947|17.8704|0.02|0|0|0|2500|0.01|0|0||0||||||||1600|900|2|0|0|0
T|MSPL|202609|BLCO|ROUND|5000|LNYYN|24|168353|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.001789|0.000101|0.001789|0.000101|0.005158|0.000291|0.006211|0.00035|0.009158|0.000516|17.737684|0.035158|-0.000316|-0.000018|-0.008982|9500|0.017737|0|0||0||||||||7000|2500|24|0|0|0
T|MSPL|202609|BLCO|ROUND|5000|LYNYN|53|322082|18600|2000|16600|0|16100|0|500|0|0|0|0|0|0.019096|0.001104|0.018434|0.001065|0.016566|0.000957|0.002952|0.000171|0.013434|0.000776|17.30253|0.036386|0.034096|0.001971|0.937086|2100|0.01|0|14300|0.034965|200|0.01|0||||||17800|600||||
T|MSPL|202609|BLCR|ROUND|1000|LYNYN|2|9984|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.0003|0.02|0.000401|0.015|0.0003|0.01|0.0002|-0.01|-0.0002|49.9225|0.015|0.015|0.0003|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BLCR|ROUND|10000|LNNYN|1|19960|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.0002|0|0|-0.02|-0.000401|-0.06|-0.001203|0|0|49.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|BLCR|ROUND|5000|LNYYN|1|5001|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.0006|0.03|0.0006|-0.03|-0.0006|50|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BLDP|ROUND|0|LNNYN|9|1985|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.004542|0.01|0.004542|0.007778|0.003533|0.007778|0.003533|0.01|0.004542|2.201667||||||||||||||||||||9|0|0|0
T|MSPL|202609|BLDP|ROUND|0|LNYYN|107|23886|10700|0|10700|0|9800|0|900|0|0|0|0|0|0|0|0|0|0.000935|0.000419|0.002056|0.000921|0.004299|0.001926|2.23257|0.01|0|0|0|10700|0.005|0.084112|0||0||||||||10700|0|107|0|0|0.084112
T|MSPL|202609|BLDP|ROUND|0|LYNYN|2654|579186|265400|0|265400|0|251100|0|14200|100|0|0|0|0|0.008806|0.004032|0.008794|0.004026|0.008591|0.003933|0.008387|0.00384|0.00731|0.003347|2.184148|0.009992|0.009201|0.004213|0.920814|21200|0.005|0.037736|244100|0.072511|100|0.01|0||||||265400|0||||
T|MSPL|202609|BLDP|ROUND|1000|LNNYN|4|10973|5000|800|4200|0|4200|0|0|0|0|0|0|0|0.01|0.004562|0.01|0.004562|0.01|0.004562|0.005714|0.002607|-0.008571|-0.00391|2.192143||||||||||||||||||||4|0|0|0
T|MSPL|202609|BLDP|ROUND|1000|LNYYN|16|26469|12200|0|12200|0|11700|0|500|0|0|0|0|0|0|0|0|0|0.002295|0.001057|0.004098|0.001888|-0.007623|-0.003512|2.170697|0.011557|0|0|0|12200|0.005779|0.040984|0||0||||||||12200|0|16|0|0|0.040984
T|MSPL|202609|BLDP|ROUND|1000|LYNYN|188|562897|258200|5400|252800|0|235300|0|17500|0|0|0|0|0|0.006479|0.002973|0.006171|0.002832|0.005372|0.002465|0.003671|0.001685|0.001242|0.00057|2.17911|0.00996|0.00996|0.004571|1|1000|0.005|0|250800|0.072967|1000|0.005|0||||||257600|0||||
T|MSPL|202609|BLDP|ROUND|10000|LYNYN|9|120904|55800|0|55800|0|55800|0|0|0|0|0|0|0|0.01|0.004614|0.01|0.004614|0.01|0.004614|0.01|0.004614|0.002796|0.00129|2.167464|0.009014|0.010986|0.005068|1.218688|0|||50300|0|5500|0.01|0||||||55800|0||||
T|MSPL|202609|BLDP|ROUND|20000|LYNYN|9|328795|154300|6600|147700|0|147700|0|0|0|0|0|0|0|0.006676|0.003128|0.006676|0.003128|0.006676|0.003128|0.004577|0.002145|0.004577|0.002145|2.133923|0.01|0.008937|0.004188|0.893703|15700|0.005|0|132000|0|0||||||||154300|0||||
T|MSPL|202609|BLDP|ROUND|250|LNNYN|7|4856|2200|200|2000|0|2000|0|0|0|0|0|0|0|0.01|0.00454|0.01|0.00454|0.006|0.002724|0.006|0.002724|0.003|0.001362|2.2025||||||||||||||||||||7|0|0|0
T|MSPL|202609|BLDP|ROUND|250|LNYYN|37|20046|8900|0|8900|0|8400|0|500|0|0|0|0|0|0|0|0|0|0|0|0.000899|0.000399|-0.002921|-0.001297|2.252303|0.01|0|0|0|8900|0.005|0.05618|0||0||||||||8900|0|37|0|0|0.05618
T|MSPL|202609|BLDP|ROUND|250|LYNYN|304|166853|75600|300|75300|0|68500|0|6800|0|0|0|0|0|0.008539|0.003868|0.008406|0.003807|0.00761|0.003447|0.006707|0.003038|0.004529|0.002051|2.207902|0.009854|0.008845|0.004006|0.897574|7600|0.005|0.026316|67700|0.097489|0||||||||75600|0||||
T|MSPL|202609|BLDP|ROUND|5000|LYNYN|15|104255|48600|0|48600|0|48600|0|0|0|0|0|0|0|0.007778|0.003628|0.007778|0.003628|0.007778|0.003628|0.007778|0.003628|0.002469|0.001152|2.143951|0.01|0.01|0.004664|1|0|||48600|0|0||||||||48600|0||||
T|MSPL|202609|BLDP|ROUND|50000|LYNYN|5|467455|211800|2000|209800|0|209800|0|0|0|0|0|0|0|0.000377|0.000171|-0.00215|-0.000975|-0.00215|-0.000975|0.000777|0.000352|-0.004924|-0.002232|2.205496|0.01|0.005829|0.002643|0.582936|87500|0.005|0|122300|0|0||||||||211800|0||||
T|MSPL|202609|BLDR|ROUND|10000|LNNYN|6|78439|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.008462|-0.00014|0.002308|0.000038|0.015385|0.000255|0.024615|0.000408|-0.634615|-0.01052|60.325||||||||||||||||||||6|0|0|0
T|MSPL|202609|BLDR|ROUND|10000|LNYYN|145|1921815|31900|100|0|31800|30000|0|1800|0|0|0|0|0|0.002075|0.000034|0.002736|0.000045|-0.000881|-0.000015|-0.002767|-0.000046|-0.022013|-0.000365|60.245142|0.066447|0.002642|0.000044|0.039754|31500|0.032206|0.057143|300|0|0||||||||27600|4300|145|145|100|0.056604
T|MSPL|202609|BLDR|ROUND|10000|LYNYN|752|10017176|165000|1100|0|163900|153500|0|10400|0|0|0|0|0|0.020177|0.000332|0.016132|0.000266|0.004179|0.000069|-0.007999|-0.000132|-0.023649|-0.00039|60.710726|0.065406|0.057511|0.000947|0.879291|28100|0.024591|0.05694|133000|0.063158|2800|0.015714|0.142857||||||136100|27700||||
T|MSPL|202609|BLDR|ROUND|20000|LNNYN|4|136288|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.012174|0.000205|0.012174|0.000205|0.033478|0.000565|0.18913|0.003191|0.294783|0.004974|59.262609||||||||||||||||||||4|0|0|0
T|MSPL|202609|BLDR|ROUND|20000|LNYYN|33|959698|16100|300|0|15800|15400|0|400|0|0|0|0|0|0.018481|0.00031|0.02|0.000335|0.032215|0.00054|0.050759|0.000851|-0.074747|-0.001253|59.64019|0.078354|0.015443|0.000259|0.197092|15100|0.032914|0.02649|700|0|0||||||||10000|5800|33|0|0|0.025316
T|MSPL|202609|BLDR|ROUND|20000|LYNYN|185|5385295|90100|2400|0|87700|83200|0|4500|0|0|0|0|0|0.027355|0.000458|0.020228|0.000339|0.01057|0.000177|0.005998|0.0001|0.003558|0.00006|59.719322|0.058461|0.053888|0.000902|0.921787|13100|0.016069|0.030534|74100|0.066127|500|0.02|0||||||62000|26900||||
T|MSPL|202609|BLDR|ROUND|200000|LNYYN|1|501655|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.001994|-0.13|-0.001994|65.2|0.1|0|0|0|7700|0.05|0|0||0||||||||300|7400|1|0|0|0
T|MSPL|202609|BLDR|ROUND|5000|LNNYN|35|215115|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.003143|-0.000051|-0.003143|-0.000051|-0.010571|-0.000172|-0.058571|-0.000953|-0.084857|-0.00138|61.469571||||||||||||||||||||35|0|0|0
T|MSPL|202609|BLDR|ROUND|5000|LNYYN|444|2685526|44400|0|0|44400|43000|0|1400|0|0|0|0|0|-0.000833|-0.000014|-0.000946|-0.000016|0.009617|0.000159|0.018694|0.000309|0.014865|0.000246|60.480439|0.074707|0.002748|0.000045|0.03678|44300|0.036061|0.031603|100|0|0||||||||44400|0|444|115|115|0.031532
T|MSPL|202609|BLDR|ROUND|5000|LYNYN|2562|15507515|256200|0|0|256200|240900|0|15200|100|0|0|0|0|0.048111|0.000795|0.046979|0.000776|0.040804|0.000674|0.03338|0.000551|0.019672|0.000325|60.535775|0.075336|0.055991|0.000925|0.743226|107900|0.023466|0.059314|144300|0.080388|4000|0.0135|0.125||||||256200|0||||
T|MSPL|202609|BLDR|ROUND|50000|LNNYN|1|72180|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.02|0.000332|0|0|-0.19|-0.003159|-0.19|-0.003159|60.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|BLDR|ROUND|50000|LNYYN|3|219566|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0.021892|0.000368|-0.004865|-0.000082|0.051622|0.000869|0.025946|0.000437|59.436351|0.188378|0|0|0|3700|0.094189|0|0||0||||||||900|2800|3|0|0|0
T|MSPL|202609|BLDR|ROUND|50000|LYNYN|29|2174909|36100|0|0|36100|31300|0|4800|0|0|0|0|0|0.025319|0.00042|-0.006704|-0.000111|0.009889|0.000164|0.005457|0.000091|0.018144|0.000301|60.233006|0.078366|0.074598|0.001238|0.951926|4000|0.02075|0|30600|0.156863|1500|0.01|0||||||15800|18900||||
T|MSPL|202609|BLFS|ROUND|1000|LNNYN|62|228075|6200|0|6200|0|5600|0|600|0|0|0|0|0|-0.009355|-0.000254|-0.012097|-0.000329|-0.010323|-0.000281|-0.014839|-0.000403|-0.023065|-0.000627|36.794355||||||||||||||||||||62|300|300|0.096774
T|MSPL|202609|BLFS|ROUND|1000|LNYYN|236|866947|23600|0|23600|0|22400|0|1200|0|0|0|0|0|-0.003771|-0.000103|-0.003263|-0.000089|-0.004492|-0.000122|0.001144|0.000031|-0.006695|-0.000182|36.728326|0.034025|0.002415|0.000066|0.070984|23600|0.015805|0.050847|0||0||||||||23600|0|236|273|273|0.050847
T|MSPL|202609|BLFS|ROUND|1000|LYNYN|1052|3896411|105200|0|105200|0|98800|0|6200|200|0|0|0|0|0.007605|0.000205|0.005124|0.000138|0.003964|0.000107|0.00211|0.000057|-0.005589|-0.000151|37.030798|0.032205|0.024914|0.000673|0.773613|30900|0.012832|0.200647|73200|0.064208|1100|0.011818|0||||||105200|0||||
T|MSPL|202609|BLFS|ROUND|10000|LNNYN|25|332061|9000|0|9000|0|8300|0|700|0|0|0|0|0|-0.007222|-0.000196|-0.005333|-0.000145|0.003|0.000081|0.011667|0.000316|0.094889|0.002571|36.904444||||||||||||||||||||25|234|133|0.077778
T|MSPL|202609|BLFS|ROUND|10000|LNYYN|79|1091399.29|29813|613|29200|0|28800|0|400|0|0|0|0|0|-0.002979|-0.000081|-0.00387|-0.000106|0.001541|0.000042|0.009315|0.000254|0.003493|0.000095|36.622106|0.029212|-0.000377|-0.00001|-0.012896|28700|0.015052|0.013937|500|0|0||||||||26013|3700|79|0|0|0.013699
T|MSPL|202609|BLFS|ROUND|10000|LYNYN|382|5015406|137300|1700|135600|0|128100|0|7200|300|0|0|0|0|-0.004388|-0.00012|-0.007625|-0.000209|-0.013562|-0.000371|-0.017765|-0.000486|-0.004646|-0.000127|36.518521|0.024875|0.015236|0.000417|0.612511|67700|0.009904|0.11226|66700|0.052474|1200|0.014167|0||||||131900|4900||||
T|MSPL|202609|BLFS|ROUND|20000|LNNYN|8|202243|5500|0|5500|0|5500|0|0|0|0|0|0|0|-0.005455|-0.000148|-0.002909|-0.000079|0.029273|0.000796|0.013273|0.000361|0.058364|0.001587|36.780909||||||||||||||||||||8|0|0|0
T|MSPL|202609|BLFS|ROUND|20000|LNYYN|36|1068143|29800|0|29800|0|27100|0|2700|0|0|0|0|0|-0.004161|-0.000116|-0.005738|-0.00016|0.003993|0.000111|-0.003926|-0.00011|-0.029597|-0.000826|35.841862|0.028758|-0.00151|-0.000042|-0.052509|29800|0.015134|0.090604|0||0||||||||20800|9000|36|0|0|0.090604
T|MSPL|202609|BLFS|ROUND|20000|LYNYN|75|2033020|55900|1900|54000|0|51100|0|2900|0|0|0|0|0|-0.000648|-0.000018|0.002648|0.000073|0.003981|0.00011|0.013815|0.00038|0.030574|0.000842|36.322509|0.027796|0.011815|0.000325|0.42505|37600|0.011795|0.058511|15100|0|1300|0.009231|0.538462||||||51700|3600||||
T|MSPL|202609|BLFS|ROUND|5000|LNNYN|32|236326|6400|200|6200|0|5600|200|400|0|0|0|0|0|-0.011774|-0.000319|-0.011452|-0.00031|-0.012742|-0.000345|-0.006129|-0.000166|-0.063548|-0.001721|36.91871||||||||||||||||||||32|454|454|0.082824
T|MSPL|202609|BLFS|ROUND|5000|LNYYN|138|1019034|27600|500|27100|0|25700|0|1400|0|0|0|0|0|-0.005535|-0.00015|-0.005978|-0.000162|-0.00417|-0.000113|0.001661|0.000045|-0.014354|-0.000389|36.905295|0.033616|0.001513|0.000041|0.045005|27100|0.016052|0.051661|0||0||||||||26500|800|138|125|125|0.051661
T|MSPL|202609|BLFS|ROUND|5000|LYNYN|504|3695760|100800|200|100600|0|96700|0|3900|0|0|0|0|0|0.001372|0.000037|-0.001829|-0.00005|-0.002783|-0.000076|-0.007674|-0.000209|-0.017008|-0.000464|36.651779|0.02662|0.017873|0.000488|0.671397|39700|0.011461|0.032746|59300|0.037099|1600|0.009375|0.25||||||98800|1600||||
T|MSPL|202609|BLFS|ROUND|50000|LYNYN|6|394340|10900|0|10900|0|10900|0|0|0|0|0|0|0|0.012569|0.000347|0.01|0.000276|-0.005413|-0.00015|-0.026972|-0.000746|0.006514|0.00018|36.17867|0.025046|0.016881|0.000467|0.673993|6600|0.006742|0|4300|0|0||||||||8000|2900||||
T|MSPL|202609|BLIN|ROUND|0|LYNYN|1|186|200|0|0|200|200|0|0|0|0|0|0|0|0.0138|0.01472|0.0138|0.01472|0.0138|0.01472|0.0137|0.014613|0.0137|0.014613|0.9375|0.015|0.0138|0.01472|0.92|200|0.0006|0|0||0||||||||200|0||||
T|MSPL|202609|BLK|ROUND|20000|LNNYN|5|216144.8|200|0|0|200|200|0|0|0|0|0|0|0|0.092|0.000085|0.476|0.00044|0.986|0.000912|1.366|0.001264|1.248|0.001155|1080.774||||||||||||||||||||5|0|0|0
T|MSPL|202609|BLK|ROUND|20000|LNYYN|312|13362183.6|12480|0|0|12480|11880|0|600|0|0|0|0|0|0.011218|0.00001|0.025417|0.000024|0.195769|0.000183|0.484455|0.000453|0.532212|0.000497|1070.557035|1.337532|0.025288|0.000024|0.018907|12440|0.658232|0.048232|40|0|0||||||||12480|0|312|0|0|0.048077
T|MSPL|202609|BLK|ROUND|20000|LYNYN|1216|52301610.4|48640|0|0|48640|46120|0|2480|40|0|0|0|0|0.950387|0.000884|0.920099|0.000856|0.826752|0.000769|0.647788|0.000603|0.561102|0.000522|1074.960267|1.325321|0.999794|0.00093|0.754379|31520|0.25422|0.071066|16480|0.046117|640|0.150313|0.0625||||||48640|0||||
T|MSPL|202609|BLK|ROUND|200000|LNNYN|1|251280|240|0|0|240|240|0|0|0|0|0|0|0|-0.14|-0.000134|-0.14|-0.000134|-0.14|-0.000134|-0.12|-0.000115|-0.09|-0.000086|1046.93||||||||||||||||||||1|0|0|0
T|MSPL|202609|BLK|ROUND|200000|LNYYN|24|8077247.6|7440|0|0|7440|6720|0|720|0|0|0|0|0|0.058656|0.000054|0.069032|0.000064|0.867581|0.000799|0.744946|0.000686|0.72086|0.000664|1086.183387|1.923333|0.014194|0.000013|0.00738|7440|0.95457|0.096774|0||0||||||||1800|5640|24|0|0|0.096774
T|MSPL|202609|BLK|ROUND|200000|LYNYN|20|5250317.2|4760|0|0|4760|4760|0|0|0|0|0|0|0|0.599832|0.000544|0.54437|0.000494|0.80084|0.000726|-0.072017|-0.000065|-0.25958|-0.000235|1102.43895|1.514034|0.992689|0.0009|0.655659|2640|0.47|0|2120|0|0||||||||1800|2960||||
T|MSPL|202609|BLK|ROUND|50000|LNNYN|1|84305.6|80|0|0|80|80|0|0|0|0|0|0|0|-0.61|-0.000579|-0.49|-0.000465|-0.47|-0.000446|-0.11|-0.000104|-2|-0.001898|1053.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|BLK|ROUND|50000|LNYYN|107|11306594.8|10560|80|0|10480|10080|0|400|0|0|0|0|0|0.030611|0.000029|0.057023|0.000053|0.137595|0.000129|0.33874|0.000317|0.401107|0.000375|1070.214618|1.361756|0.027786|0.000026|0.020405|10400|0.672115|0.038462|80|0|0||||||||7200|3320|107|0|0|0.038168
T|MSPL|202609|BLK|ROUND|50000|LYNYN|287|35501565.2|32640|160|0|32480|31240|0|1240|0|0|0|0|0|0.775505|0.000713|0.747241|0.000687|0.589766|0.000542|0.568842|0.000523|0.853559|0.000785|1087.928756|1.302094|0.883953|0.000813|0.678871|22320|0.305063|0.050179|9920|0.012097|240|0.076667|0||||||21000|11480||||
T|MSPL|202609|BLKB|ROUND|1000|LNNYN|7|30588|700|0|700|0|700|0|0|0|0|0|0|0|-0.05|-0.001144|-0.011429|-0.000261|0|0|0.005714|0.000131|0.078571|0.001797|43.717143||||||||||||||||||||7|0|0|0
T|MSPL|202609|BLKB|ROUND|1000|LNYYN|55|245681|5500|0|5500|0|4900|0|600|0|0|0|0|0|0.014364|0.000322|0.001273|0.000028|-0.002182|-0.000049|0.011818|0.000265|0.024182|0.000541|44.674|0.105455|0.015273|0.000342|0.144828|5500|0.045091|0.109091|0||0||||||||5500|0|55|11|0|0.109091
T|MSPL|202609|BLKB|ROUND|1000|LYNYN|661|2962999|66100|0|66100|0|60900|0|5100|100|0|0|0|0|0.094342|0.002104|0.091014|0.00203|0.088033|0.001963|0.085719|0.001912|0.092632|0.002066|44.836241|0.14413|0.117443|0.002619|0.814842|20100|0.045473|0.134328|44200|0.106335|1800|0.017778|0.055556||||||66100|0||||
T|MSPL|202609|BLKB|ROUND|10000|LNYYN|7|112451|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0156|0.000347|0.0192|0.000427|0.0192|0.000427|0.0528|0.001174|0.1308|0.002909|44.9688|0.2088|0.0072|0.00016|0.034483|2500|0.1008|0|0||0||||||||2400|100|7|0|0|0
T|MSPL|202609|BLKB|ROUND|10000|LYNYN|9|130688|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.099655|0.002211|0.076897|0.001706|0.067241|0.001492|0.118276|0.002624|0.064828|0.001438|45.072759|0.101379|0.084138|0.001867|0.829932|1200|0.023333|0|1400|0|300|0.01|0||||||1800|900||||
T|MSPL|202609|BLKB|ROUND|20000|LNYYN|1|33110|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22|0.004647|47.345|0.19|0|0|0|700|0.095|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|BLKB|ROUND|20000|LYNYN|1|26850|600|0|600|0|600|0|0|0|0|0|0|0|0.05|0.001118|0.05|0.001118|-0.04|-0.000895|-0.16|-0.003578|-0.19|-0.004249|44.715|0.07|0.05|0.001118|0.714286|600|0.01|0|0||0||||||||500|100||||
T|MSPL|202609|BLKB|ROUND|5000|LNYYN|14|122445.52|2768|68|2700|0|2700|0|0|0|0|0|0|0|0.037778|0.000853|0.018519|0.000418|0.072963|0.001648|0.066667|0.001506|0.071111|0.001606|44.276111|0.14037|0.04963|0.001121|0.353562|2700|0.04537|0|0||0||||||||1900|800|14|0|0|0
T|MSPL|202609|BLKB|ROUND|5000|LYNYN|190|1677726|38000|400|37600|0|34600|0|3000|0|0|0|0|0|0.01109|0.000251|0.00234|0.000053|0.004122|0.000093|0.002846|0.000064|-0.007154|-0.000162|44.120146|0.093644|0.085532|0.001939|0.913377|4700|0.033298|0.106383|32500|0.076923|400|0.01|0||||||34200|3500||||
T|MSPL|202609|BLLN|ROUND|10000|LNNYN|12|150094|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.027857|0.00026|-0.032857|-0.000307|-0.095|-0.000886|-0.050714|-0.000473|-0.071429|-0.000666|107.181429||||||||||||||||||||12|100|100|0.285714
T|MSPL|202609|BLLN|ROUND|10000|LNYYN|101|1178135|10900|0|0|10900|10000|0|900|0|0|0|0|0|0.074037|0.000685|0.062661|0.00058|0.103578|0.000959|0.086239|0.000798|0.285046|0.002638|108.03711|0.49789|0.060275|0.000558|0.121061|10900|0.218807|0.082569|0||0||||||||10500|400|101|0|0|0.082569
T|MSPL|202609|BLLN|ROUND|10000|LYNYN|594|7524387|68400|100|0|68300|64800|0|3500|0|0|0|0|0|0.360132|0.00327|0.35571|0.00323|0.324583|0.002947|0.219165|0.00199|0.186237|0.001691|110.134319|0.508316|0.419297|0.003807|0.824875|33300|0.094655|0.066066|32100|0.034268|2900|0.038621|0.068966||||||62700|5200||||
T|MSPL|202609|BLLN|ROUND|20000|LNNYN|2|62214|600|0|0|600|600|0|0|0|0|0|0|0|0.07|0.000676|-0.04|-0.000386|-0.08|-0.000773|0.396667|0.003831|0.533333|0.005151|103.548333||||||||||||||||||||2|0|0|0
T|MSPL|202609|BLLN|ROUND|20000|LNYYN|31|1006794|9700|0|0|9700|9500|0|200|0|0|0|0|0|-0.012062|-0.000116|0.039278|0.000378|0.079072|0.000762|0.076186|0.000734|0.151753|0.001462|103.789536|0.461546|0.011959|0.000115|0.02591|9700|0.224794|0.020619|0||0||||||||6000|3700|31|0|0|0.020619
T|MSPL|202609|BLLN|ROUND|20000|LYNYN|170|4314547|39600|400|0|39200|37200|0|2000|0|0|0|0|0|0.214949|0.001971|0.194745|0.001786|0.112704|0.001034|-0.047653|-0.000437|-0.158673|-0.001455|109.035332|0.407857|0.374566|0.003435|0.918376|9700|0.069948|0.041237|28300|0.056537|1200|0.021667|0||||||30800|8500||||
T|MSPL|202609|BLLN|ROUND|5000|LNNYN|8|78945|800|0|0|800|700|0|100|0|0|0|0|0|-0.0925|-0.000937|-0.01375|-0.000139|0.00875|0.000089|-0.21375|-0.002164|-0.12875|-0.001304|98.75625||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|BLLN|ROUND|5000|LNYYN|51|495809|5100|0|0|5100|4700|0|400|0|0|0|0|0|0.023333|0.00024|-0.009804|-0.000101|0.079216|0.000815|0.204706|0.002107|0.518235|0.005333|97.17402|0.643333|0.03451|0.000355|0.053642|5100|0.304412|0.078431|0||0||||||||5100|0|51|0|0|0.078431
T|MSPL|202609|BLLN|ROUND|5000|LYNYN|361|3498603|36100|0|0|36100|34500|0|1600|0|0|0|0|0|0.273269|0.002822|0.266565|0.002753|0.220388|0.002276|0.175762|0.001815|0.084654|0.000874|96.833601|0.398283|0.303019|0.003129|0.760815|20500|0.085146|0.039024|14900|0.040268|700|0.037143|0.285714||||||36100|0||||
T|MSPL|202609|BLLN|ROUND|50000|LNYYN|3|159800|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.002667|0.000025|0.002667|0.000025|0.027333|0.000257|0.060667|0.00057|0.037333|0.000351|106.449|0.435333|0|0|0|1500|0.217667|0|0||0||||||||1000|500|3|0|0|0
T|MSPL|202609|BLLN|ROUND|50000|LYNYN|10|869306|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.162892|0.001553|0.224819|0.002144|0.105422|0.001005|-0.124578|-0.001188|-0.517108|-0.004931|104.864398|0.334819|0.320361|0.003055|0.956819|500|0.12|0|7800|0|0||||||||3600|4700||||
T|MSPL|202609|BLMN|ROUND|1000|LNNYN|4|8399|900|0|900|0|900|0|0|0|0|0|0|0|0.007778|0.000834|0.005556|0.000595|0.027778|0.002977|-0.007778|-0.000834|-0.085556|-0.00917|9.329444||||||||||||||||||||4|0|0|0
T|MSPL|202609|BLMN|ROUND|1000|LNYYN|58|143991|17300|0|17300|0|15900|0|1400|0|0|0|0|0|0.001387|0.000167|0.000925|0.000111|0.002717|0.000326|0.000751|0.00009|-0.017052|-0.002049|8.323324|0.016243|0.000231|0.000028|0.014235|17300|0.008006|0.092486|0||0||||||||17100|200|58|0|0|0.092486
T|MSPL|202609|BLMN|ROUND|1000|LYNYN|387|964582|111900|1100|110800|0|103500|0|6700|600|0|0|0|0|0.001715|0.000199|0.000957|0.000111|0.000226|0.000026|0.001986|0.00023|0.004305|0.000499|8.618998|0.011787|0.010397|0.001206|0.882083|6800|0.012353|0.397059|103100|0.14743|900|0.007778|0||||||108600|3300||||
T|MSPL|202609|BLMN|ROUND|10000|LYNYN|5|58596|7100|200|6900|0|4700|0|2200|0|0|0|0|0|0.006957|0.000843|0.006957|0.000843|0.00058|0.00007|0.026087|0.003162|0.044348|0.005375|8.250652|0.008261|0.018841|0.002284|2.280702|0|||3200|0.6875|3700|0.009865|0||||||5700|900||||
T|MSPL|202609|BLMN|ROUND|20000|LNYYN|1|25952|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002468|8.105|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|BLMN|ROUND|20000|LYNYN|3|93316|10300|0|10300|0|10300|0|0|0|0|0|0|0|-0.000388|-0.000043|-0.013592|-0.0015|-0.021553|-0.002379|-0.01767|-0.00195|0.018058|0.001993|9.059757|0.013301|0.010874|0.0012|0.817518|2500|0.005|0|7800|0|0||||||||9800|500||||
T|MSPL|202609|BLMN|ROUND|250|LNNYN|4|3604|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000555|0|0|-0.0075|-0.000833|-0.0125|-0.001388|-0.03|-0.003331|9.0075||||||||||||||||||||4|0|0|0
T|MSPL|202609|BLMN|ROUND|250|LNYYN|101|86148|10100|0|10100|0|9300|0|800|0|0|0|0|0|0.000099|0.000012|0.000693|0.000081|0.004653|0.000545|0.013168|0.001544|0.024059|0.00282|8.530941|0.029802|0.000297|0.000035|0.009967|9900|0.015152|0.080808|0||200|0.005|0||||||10100|0|101|100|100|0.079208
T|MSPL|202609|BLMN|ROUND|250|LYNYN|837|724992|83700|0|83700|0|80000|0|3700|0|0|0|0|0|0.008399|0.00097|0.008196|0.000946|0.008303|0.000959|0.009355|0.00108|0.013584|0.001568|8.66089|0.014182|0.010848|0.001253|0.764954|13900|0.010396|0.057554|69200|0.044798|600|0.008333|0||||||83700|0||||
T|MSPL|202609|BLMN|ROUND|5000|LNYYN|9|68096|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.006753|0.000764|0.006753|0.000764|0.014805|0.001674|0.00026|0.000029|-0.028312|-0.003201|8.843442|0.01|0.001818|0.000206|0.181818|7000|0.005|0|0||700|0.005|0||||||7700|0|9|0|0|0
T|MSPL|202609|BLMN|ROUND|5000|LYNYN|94|659202|75800|1100|74700|0|73000|0|1700|0|0|0|0|0|-0.002865|-0.000329|-0.003681|-0.000423|-0.007979|-0.000917|-0.011392|-0.001309|-0.005395|-0.00062|8.702376|0.010857|0.010428|0.001198|0.960543|4400|0.005|0|69700|0.02439|600|0.01|0||||||73700|1800||||
T|MSPL|202609|BLND|ROUND|0|LNNYN|3|419|300|0|300|0|200|0|100|0|0|0|0|0|0.006667|0.00479|0.006667|0.00479|0.006667|0.00479|0.006667|0.00479|-0.006667|-0.00479|1.391667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|BLND|ROUND|0|LNYYN|114|15777|11800|0|11800|0|11100|0|700|0|0|0|0|0|0|0|0|0|0.000508|0.00038|0.002881|0.002153|0.005763|0.004307|1.338136|0.01|0|0|0|11800|0.005|0.059322|0||0||||||||11800|0|114|0|0|0.059322
T|MSPL|202609|BLND|ROUND|0|LYNYN|3092|412721|319100|100|319000|0|302600|0|16100|300|0|0|0|0|0.008639|0.006674|0.008624|0.006662|0.008627|0.006665|0.008633|0.00667|0.008527|0.006587|1.294434|0.009978|0.008856|0.006841|0.887527|36000|0.005|0.055556|282900|0.069282|100|0.01|0||||||319100|0||||
T|MSPL|202609|BLND|ROUND|1000|LNNYN|2|2898|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.01|0.006578|0.01|0.006578|0.01|0.006578|0.01|0.006578|0.020526|0.013502|1.520263||||||||||||||||||||2|0|0|0
T|MSPL|202609|BLND|ROUND|1000|LNYYN|20|40933|33700|200|33500|0|30100|0|3400|0|0|0|0|0|0|0|0|0|0|0|0.006269|0.005159|0.00603|0.004962|1.21509|0.01|0|0|0|33500|0.005|0.101493|0||0||||||||33700|0|20|0|0|0.101493
T|MSPL|202609|BLND|ROUND|1000|LYNYN|86|146711|109900|1200|108700|0|100400|0|8300|0|0|0|0|0|0.005925|0.004431|0.004977|0.003723|0.004305|0.00322|0.003993|0.002986|0.004526|0.003385|1.336978|0.009798|0.009641|0.007211|0.984038|1700|0.005|0|107000|0.07757|0||||||||109900|0||||
T|MSPL|202609|BLND|ROUND|10000|LYNYN|6|72703|53800|0|53800|0|53800|0|0|0|0|0|0|0|0.004424|0.003265|0.004424|0.003265|0.001561|0.001152|0.001561|0.001152|0.001561|0.001152|1.354926|0.01|0.01|0.00738|1|0|||53800|0|0||||||||51900|1900||||
T|MSPL|202609|BLND|ROUND|250|LNNYN|4|1224|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.006525|0.01|0.006525|0.01|0.006525|0.01|0.006525|0.01|0.006525|1.5325||||||||||||||||||||4|0|0|0
T|MSPL|202609|BLND|ROUND|250|LNYYN|57|26214|19900|0|19900|0|18500|0|1400|0|0|0|0|0|0|0|0|0|0.000804|0.000609|0.002312|0.001751|0.006332|0.004798|1.319774|0.01|0|0|0|19900|0.005|0.070352|0||0||||||||19900|0|57|0|0|0.070352
T|MSPL|202609|BLND|ROUND|250|LYNYN|476|201010|155300|1400|153900|0|144900|0|8000|1000|0|0|0|0|0.008402|0.006481|0.008441|0.006511|0.007921|0.00611|0.006829|0.005268|0.007323|0.005649|1.296404|0.00974|0.009012|0.006952|0.925284|12400|0.005|0.016129|140900|0.150461|600|0.01|0||||||155300|0||||
T|MSPL|202609|BLND|ROUND|5000|LYNYN|4|33985|25300|100|25200|0|18600|0|6600|0|0|0|0|0|-0.00119|-0.000883|-0.00119|-0.000883|-0.00119|-0.000883|-0.00119|-0.000883|0.002381|0.001767|1.3475|0.01|0.01|0.007421|1|0|||25200|0.261905|0||||||||25300|0||||
T|MSPL|202609|BLNE|ROUND|0|LNYYN|4|538.87|600|0|0|600|600|0|0|0|0|0|0|0|-0.000017|-0.000019|-0.000017|-0.000019|-0.000017|-0.000019|0.000167|0.000187|0.000983|0.001106|0.889233|0.017933|0|0|0|600|0.008967|0|0||0||||||||400|200|4|0|0|0
T|MSPL|202609|BLNE|ROUND|0|LYNYN|35|3520.7|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.006461|0.00662|0.006461|0.00662|0.006458|0.006617|0.006164|0.006316|0.006442|0.0066|0.975979|0.008358|0.007578|0.007764|0.906613|1800|0.000781|0.055556|1800|0.055556|0||||||||3600|0||||
T|MSPL|202609|BLNE|ROUND|250|LNYYN|1|259.5|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.0014|0.001616|-0.0055|-0.006348|-0.0086|-0.009927|0.86635|0.0027|0|0|0|300|0.00135|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BLNK|ROUND|0|LNYYN|17|1619.25|2900|0|0|2900|2800|0|100|0|0|0|0|0|0.000234|0.000421|0.000231|0.000415|0.000634|0.00114|0.001252|0.002249|0.005231|0.009399|0.556581|0.003714|0.000255|0.000458|0.068709|2900|0.001729|0.034483|0||0||||||||2500|400|17|0|0|0.034483
T|MSPL|202609|BLNK|ROUND|0|LYNYN|28|1643.44|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.003448|0.006076|0.003352|0.005906|0.003431|0.006045|0.003466|0.006106|0.004166|0.00734|0.56754|0.004203|0.004024|0.00709|0.957342|800|0.000338|0|2000|0|100|0.0001|0||||||2900|0||||
T|MSPL|202609|BLNK|ROUND|1000|LNYYN|1|1475.81|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00963|0.50885|0.0001|0|0|0|2900|0.00005|0|0||0||||||||2600|300|1|0|0|0
T|MSPL|202609|BLNK|ROUND|250|LNYYN|8|3338.97|6000|0|0|6000|5500|0|500|0|0|0|0|0|-0.000567|-0.001022|-0.000567|-0.001022|-0.000507|-0.000914|0.000355|0.00064|0.000088|0.000159|0.554554|0.005472|0|0|0|6000|0.002736|0.083333|0||0||||||||2500|3500|8|0|0|0.083333
T|MSPL|202609|BLOK|ROUND|10000|LNYYN|5|78281|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.001667|-0.000026|-0.001667|-0.000026|-0.013333|-0.000204|-0.01|-0.000153|-0.073333|-0.001124|65.22375|0.060833|0|0|0|1200|0.030417|0|0||0||||||||1200|0|5|0|0|0
T|MSPL|202609|BLOK|ROUND|10000|LYNYN|30|461737|7200|0|0|7200|7000|0|200|0|0|0|0|0|0.05|0.00078|0.051389|0.000801|0.052083|0.000812|0.081111|0.001265|0.051667|0.000806|64.11875|0.0575|0.050556|0.000788|0.879227|2100|0.013333|0.047619|4800|0.020833|300|0.01|0||||||6800|200||||
T|MSPL|202609|BLOK|ROUND|20000|LNYYN|5|128080|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.002|-0.000031|-0.002|-0.000031|0.008|0.000125|0.008|0.000125|-0.046|-0.000718|64.031|0.05|0|0|0|2000|0.025|0|0||0||||||||1500|500|5|0|0|0
T|MSPL|202609|BLOK|ROUND|20000|LYNYN|28|889845|13800|0|0|13800|13300|0|500|0|0|0|0|0|0.046812|0.000726|0.047899|0.000743|0.057899|0.000898|0.042609|0.000661|-0.027971|-0.000434|64.454928|0.056087|0.048261|0.000749|0.860465|4400|0.013182|0.022727|9000|0.044444|400|0.01|0||||||13100|400||||
T|MSPL|202609|BLOK|ROUND|5000|LNYYN|10|64735|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.001|0.000015|-0.001|-0.000015|-0.014|-0.000216|0.029|0.000448|64.728|0.044|0|0|0|1000|0.022|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|BLOK|ROUND|5000|LYNYN|358|2326066|35800|0|0|35800|33900|0|1900|0|0|0|0|0|0.069609|0.001071|0.069441|0.001069|0.061089|0.00094|0.06581|0.001013|0.074665|0.001149|64.978575|0.077989|0.069916|0.001076|0.89649|12200|0.011844|0.057377|23600|0.050847|0||||||||35800|0||||
T|MSPL|202609|BLOK|ROUND|50000|LYNYN|5|278899|4300|0|0|4300|3500|0|800|0|0|0|0|0|0.030233|0.000466|0.027907|0.00043|0.015116|0.000233|0.033256|0.000513|0.009767|0.000151|64.855581|0.042791|0.032093|0.000495|0.75|1500|0.015333|0|2800|0.285714|0||||||||3600|700||||
T|MSPL|202609|BLOX|ROUND|1000|LNNYN|5|14736|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.021818|-0.001627|-0.021818|-0.001627|-0.002727|-0.000203|0.010909|0.000814|-0.005455|-0.000407|13.407273||||||||||||||||||||5|0|0|0
T|MSPL|202609|BLOX|ROUND|1000|LNYYN|55|112510|8200|0|0|8200|8100|0|100|0|0|0|0|0|-0.000488|-0.000036|-0.001585|-0.000116|0.002073|0.000151|0.01061|0.000774|0.019268|0.001406|13.700549|0.042073|0|0|0|8200|0.021037|0.012195|0||0||||||||8200|0|55|0|0|0.012195
T|MSPL|202609|BLOX|ROUND|1000|LYNYN|143|207784|14900|0|0|14900|14100|0|800|0|0|0|0|0|0.046174|0.003317|0.045705|0.003283|0.045772|0.003288|0.040067|0.002878|0.052752|0.003789|13.920839|0.065302|0.046376|0.003331|0.710175|7900|0.017848|0.050633|7000|0.057143|0||||||||14800|100||||
T|MSPL|202609|BLOX|ROUND|10000|LNYYN|1|11320|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001416|0.05|0.003541|0.05|0.003541|14.12|0.06|0|0|0|800|0.03|0|0||0||||||||400|400|1|0|0|0
T|MSPL|202609|BLOX|ROUND|5000|LNYYN|13|76685|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0.000714|0.000052|0.005893|0.000431|0.006429|0.00047|0.008571|0.000627|13.671964|0.043571|0|0|0|5600|0.021786|0|0||0||||||||5400|200|13|0|0|0
T|MSPL|202609|BLSH|ROUND|1000|LNNYN|5|17837|500|0|0|500|500|0|0|0|0|0|0|0|0.042|0.001177|0.084|0.002354|0.076|0.00213|0.138|0.003868|0.006|0.000168|35.678||||||||||||||||||||5|0|0|0
T|MSPL|202609|BLSH|ROUND|1000|LNYYN|259|937944|25900|0|0|25900|24900|0|900|100|0|0|0|0|0.001622|0.000045|0.003205|0.000089|0.019614|0.000542|0.039344|0.001087|0.074942|0.00207|36.199402|0.088842|0.00278|0.000077|0.031291|25900|0.043031|0.084942|0||0||||||||25900|0|259|100|100|0.084942
T|MSPL|202609|BLSH|ROUND|1000|LYNYN|1276|4659933|127600|0|0|127600|119800|0|7800|0|0|0|0|0|0.075376|0.002062|0.07348|0.00201|0.066497|0.001819|0.062469|0.001709|0.050329|0.001377|36.549808|0.122955|0.086356|0.002363|0.702339|61000|0.039066|0.054098|64100|0.095164|2500|0.0192|0.08||||||127600|0||||
T|MSPL|202609|BLSH|ROUND|10000|LNNYN|1|13844|400|0|0|400|400|0|0|0|0|0|0|0|-0.07|-0.00202|-0.02|-0.000577|-0.02|-0.000577|0.38|0.010968|0.52|0.015009|34.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|BLSH|ROUND|10000|LNYYN|27|348983|9600|100|0|9500|9200|0|300|0|0|0|0|0|0.006737|0.000186|0.005684|0.000157|0.024105|0.000664|0.067895|0.00187|-0.045158|-0.001244|36.313737|0.140526|0.009579|0.000264|0.068165|9500|0.065474|0.031579|0||0||||||||7800|1700|27|0|0|0.031579
T|MSPL|202609|BLSH|ROUND|10000|LYNYN|94|1128002|30500|900|0|29600|25700|0|3900|0|0|0|0|0|0.027432|0.000742|0.021791|0.000589|0.005811|0.000157|-0.002128|-0.000058|0.025372|0.000686|36.988294|0.078345|0.072703|0.001966|0.927986|4600|0.02087|0.282609|23800|0.109244|1200|0.010417|0||||||25900|4000||||
T|MSPL|202609|BLSH|ROUND|20000|LNYYN|7|221854|6000|300|0|5700|5700|0|0|0|0|0|0|0|0.056316|0.001517|0.165088|0.004448|0.226667|0.006107|0.471754|0.01271|0.726316|0.019568|37.117632|0.164737|0.003684|0.000099|0.022364|5700|0.080526|0|0||0||||||||2900|3100|7|0|0|0
T|MSPL|202609|BLSH|ROUND|20000|LYNYN|16|424873|11100|0|0|11100|10600|0|500|0|0|0|0|0|0.01027|0.000268|0.019189|0.000501|0.01018|0.000266|-0.004324|-0.000113|0.016126|0.000421|38.288153|0.071261|0.066396|0.001734|0.931732|3200|0.0125|0.03125|6600|0.060606|1300|0.01|0||||||6100|3800||||
T|MSPL|202609|BLSH|ROUND|5000|LNNYN|3|22848|600|0|0|600|200|0|400|0|0|0|0|0|-0.016667|-0.000438|-0.016667|-0.000438|0.08|0.002101|0.026667|0.0007|-0.093333|-0.002451|38.073333||||||||||||||||||||3|0|0|0.666667
T|MSPL|202609|BLSH|ROUND|5000|LNYYN|89|640136.5|17893|93|0|17800|16600|0|1200|0|0|0|0|0|0.000112|0.000003|0.00073|0.00002|0.004326|0.000121|0.013483|0.000377|0.038652|0.001081|35.767978|0.094157|0.000393|0.000011|0.004177|17800|0.046882|0.067416|0||0||||||||15900|1900|89|0|0|0.067416
T|MSPL|202609|BLSH|ROUND|5000|LYNYN|281|2033874|57000|500|0|56500|52000|0|4500|0|0|0|0|0|0.016177|0.000453|0.014|0.000392|-0.007965|-0.000223|-0.02315|-0.000649|-0.008566|-0.00024|35.674903|0.083788|0.073788|0.002068|0.880651|9800|0.030255|0.112245|45500|0.074725|1200|0.011667|0||||||45300|11600||||
T|MSPL|202609|BLSH|ROUND|50000|LNYYN|5|458103|12100|0|0|12100|12100|0|0|0|0|0|0|0|-0.05157|-0.00136|-0.175868|-0.004639|-0.225537|-0.005949|-0.337107|-0.008892|-0.482893|-0.012737|37.912479|0.215207|0|0|0|12100|0.107603|0|0||0||||||||1400|10700|5|0|0|0
T|MSPL|202609|BLSH|ROUND|50000|LYNYN|9|607790|15200|1000|0|14200|14200|0|0|0|0|0|0|0|-0.000423|-0.000011|0.016901|0.000423|0.004789|0.00012|-0.011901|-0.000298|-0.068732|-0.001718|40.001162|0.046268|0.041549|0.001039|0.898021|2900|0.011552|0|11300|0|0||||||||5300|8900||||
T|MSPL|202609|BLSM|ROUND|1000|LNNYN|3|6145|300|0|0|300|300|0|0|0|0|0|0|0|-0.14|-0.006836|0.27|0.013185|0.46|0.022463|0.35|0.017091|0.336667|0.01644|20.478333||||||||||||||||||||3|0|0|0
T|MSPL|202609|BLSM|ROUND|1000|LNYYN|47|127267|5800|0|0|5800|5500|0|300|0|0|0|0|0|-0.002586|-0.000118|0.01|0.000454|-0.002586|-0.000118|0.061034|0.002773|0.108793|0.004944|22.006552|0.468621|0|0|0|5800|0.23431|0.051724|0||0||||||||5400|400|47|0|0|0.051724
T|MSPL|202609|BLSM|ROUND|1000|LYNYN|246|523204|24800|100|0|24700|23700|0|1000|0|0|0|0|0|0.221498|0.010445|0.222186|0.010477|0.219798|0.010365|0.24915|0.011749|0.248866|0.011735|21.206478|0.349636|0.224453|0.010584|0.641964|21900|0.070594|0.03653|2800|0.071429|0||||||||24700|0||||
T|MSPL|202609|BLSM|ROUND|10000|LNYYN|2|23075|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.096|0.004142|0.061|0.002632|0.061|0.002632|0.061|0.002632|0.116|0.005005|23.175|0.46|-0.024|-0.001036|-0.052174|1000|0.242|0|0||0||||||||600|400|2|0|0|0
T|MSPL|202609|BLSM|ROUND|10000|LYNYN|1|12950|500|0|0|500|500|0|0|0|0|0|0|0|0.264|0.010272|0.264|0.010272|0.074|0.002879|0.094|0.003658|-0.496|-0.0193|25.7|0.4|0.264|0.010272|0.66|500|0.068|0|0||0||||||||100|400||||
T|MSPL|202609|BLSM|ROUND|20000|LNYYN|2|56255|2700|0|0|2700|1100|0|1600|0|0|0|0|0|0|0|0|0|0.005926|0.000283|0.005926|0.000283|0.005926|0.000283|20.910926|0.586296|0|0|0|2700|0.293148|0.592593|0||0||||||||300|2400|2|0|0|0.592593
T|MSPL|202609|BLSM|ROUND|5000|LNYYN|9|57287|2400|0|0|2400|2100|0|300|0|0|0|0|0|-0.0075|-0.000316|0.03625|0.001526|0.0575|0.002421|0.154167|0.006492|0.300417|0.01265|23.748542|0.512083|0|0|0|2400|0.256042|0.125|0||0||||||||1600|800|9|0|0|0.125
T|MSPL|202609|BLSM|ROUND|5000|LYNYN|4|21258|800|0|0|800|800|0|0|0|0|0|0|0|0.2725|0.010331|0.2725|0.010331|0.315|0.011943|0.275|0.010426|0.1675|0.00635|26.37625|0.3925|0.2725|0.010331|0.694268|800|0.06|0|0||0||||||||500|300||||
T|MSPL|202609|BLTE|ROUND|10000|LNNYN|15|266125|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.249333|0.001405|0.216|0.001217|0.302667|0.001705|0.398667|0.002246|0.130667|0.000736|177.504333||||||||||||||||||||15|100|100|0.133333
T|MSPL|202609|BLTE|ROUND|10000|LNYYN|133|2317159|13300|0|0|13300|12700|0|600|0|0|0|0|0|0.071805|0.000412|0.077669|0.000446|0.173759|0.000998|0.242331|0.001392|0.566241|0.003253|174.085489|1.376692|0.056842|0.000327|0.041289|13300|0.659925|0.045113|0||0||||||||13300|0|133|0|0|0.045113
T|MSPL|202609|BLTE|ROUND|10000|LYNYN|572|10158555|57200|0|0|57200|52900|0|4300|0|0|0|0|0|0.756381|0.004257|0.754476|0.004246|0.686993|0.003867|0.623024|0.003507|0.506923|0.002853|177.670306|1.164598|0.842028|0.004739|0.72302|39400|0.237069|0.104061|16600|0.066265|1200|0.095833|0||||||57200|0||||
T|MSPL|202609|BLTE|ROUND|20000|LNNYN|6|208532|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.033333|0.000192|-0.115|-0.000661|-0.315|-0.001812|-0.22|-0.001265|-0.018333|-0.000105|173.878333||||||||||||||||||||6|0|0|0
T|MSPL|202609|BLTE|ROUND|20000|LNYYN|27|963864|5700|0|0|5700|5300|0|400|0|0|0|0|0|0.042456|0.000251|0.042456|0.000251|0.148596|0.000879|0.107544|0.000636|0.283158|0.001675|169.077807|1.458772|0.012281|0.000073|0.008419|5700|0.723246|0.070175|0||0||||||||4200|1500|27|0|0|0.070175
T|MSPL|202609|BLTE|ROUND|20000|LYNYN|34|1223106|6800|0|0|6800|6000|0|800|0|0|0|0|0|0.730588|0.00406|0.616176|0.003424|0.51|0.002834|0.255882|0.001422|0.184118|0.001023|179.968382|1.057941|0.944706|0.005249|0.892966|1600|0.255625|0.125|4800|0.083333|400|0.06|0.5||||||6000|800||||
T|MSPL|202609|BLTE|ROUND|200000|LNYYN|2|607455|3500|0|0|3500|1500|0|2000|0|0|0|0|0|0|0|-0.064286|-0.000369|-0.021429|-0.000123|-0.484286|-0.002776|0.251429|0.001441|174.425|1.732857|0|0|0|3500|0.866429|0.571429|0||0||||||||400|3100|2|0|0|0.571429
T|MSPL|202609|BLTE|ROUND|200000|LYNYN|1|216700|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.411818|0.002093|0.411818|0.002093|0.411818|0.002093|-1.488182|-0.007563|0.991818|0.005041|196.765|0.47|0.411818|0.002093|0.876209|400|0.08|0|700|0|0||||||||1100|0||||
T|MSPL|202609|BLTE|ROUND|50000|LNNYN|1|68160|400|0|0|400|400|0|0|0|0|0|0|0|-0.31|-0.001821|-0.3|-0.001762|0.05|0.000294|0.63|0.003701|0.44|0.002585|170.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|BLTE|ROUND|50000|LNYYN|26|1903781|10700|0|0|10700|9500|0|1200|0|0|0|0|0|0.490654|0.002763|0.474766|0.002673|0.376636|0.002121|0.152243|0.000857|0.725421|0.004084|177.611355|1.711682|-0.010467|-0.000059|-0.006115|10700|0.861075|0.11215|0||0||||||||5400|5300|26|800|800|0.11215
T|MSPL|202609|BLTE|ROUND|50000|LYNYN|11|1119463|5900|1000|0|4900|4800|0|100|0|0|0|0|0|-0.077347|-0.00041|-0.057755|-0.000306|0.008776|0.000047|-0.332857|-0.001765|-0.888367|-0.00471|188.608469|0.820204|0.667551|0.003539|0.813884|2400|0.155833|0.041667|2500|0|0||||||||4700|800||||
T|MSPL|202609|BLV|ROUND|5000|LYNYN|2|12666|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0|0|0.01|0.000158|0.01|0.000158|63.325|0.01|0.01|0.000158|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BLW|ROUND|1000|LNYYN|31|49060|4100|0|0|4100|3700|0|300|100|0|0|0|0|0.000244|0.00002|0|0|0.00122|0.000102|0.003659|0.000306|0.002195|0.000184|11.961463|0.032683|0|0|0|4100|0.016341|0.341463|0||0||||||||4100|0|31|0|0|0.341463
T|MSPL|202609|BLW|ROUND|1000|LYNYN|181|237061|19700|0|0|19700|18900|0|800|0|0|0|0|0|0.03802|0.003159|0.037665|0.00313|0.037513|0.003117|0.03736|0.003104|0.03599|0.00299|12.035381|0.046802|0.03797|0.003155|0.81128|6500|0.013385|0|13200|0.060606|0||||||||19700|0||||
T|MSPL|202609|BLW|ROUND|10000|LNYYN|1|10521|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.655|0.07|0|0|0|900|0.035|0|0||0||||||||500|400|1|0|0|0
T|MSPL|202609|BLW|ROUND|5000|LNYYN|1|5052|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.001582|-0.02|-0.001582|-0.02|-0.001582|-0.02|-0.001582|-0.01|-0.000791|12.645|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BLW|ROUND|5000|LYNYN|1|6936|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.535|0.05|0|0|0|600|0.025|0|0||0||||||||600|0||||
T|MSPL|202609|BLX|ROUND|10000|LNYYN|10|120641|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.000455|0.000008|0.007727|0.000141|0.012727|0.000232|-0.011818|-0.000215|54.870909|0.174545|0|0|0|2200|0.087273|0|0||0||||||||1900|300|10|0|0|0
T|MSPL|202609|BLX|ROUND|10000|LYNYN|14|164389|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.079667|0.001453|0.063667|0.001161|0.077667|0.001417|0.053|0.000967|0.036333|0.000663|54.8235|0.120333|0.103667|0.001891|0.861496|1200|0.020833|0|1800|0|0||||||||2200|800||||
T|MSPL|202609|BLX|ROUND|20000|LNYYN|4|104541|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.006316|0.000115|0.032105|0.000584|0.028421|0.000517|0.113158|0.002059|0.077895|0.001417|54.959474|0.212632|0|0|0|1900|0.106316|0|0||0||||||||1000|900|4|0|0|0
T|MSPL|202609|BLX|ROUND|20000|LYNYN|5|166274|3000|200|2800|0|2800|0|0|0|0|0|0|0|0.026071|0.000471|0.032857|0.000593|-0.007143|-0.000129|-0.018929|-0.000342|-0.011786|-0.000213|55.374464|0.106786|0.085357|0.001541|0.799331|1000|0.039|0|700|0|1100|0.008182|0||||||1900|1100||||
T|MSPL|202609|BLX|ROUND|5000|LNYYN|37|203005|3700|0|3700|0|3300|0|400|0|0|0|0|0|0.015946|0.000291|0.024324|0.000443|0.034054|0.000621|0.026216|0.000478|0.022973|0.000419|54.867162|0.205676|0.014865|0.000271|0.072273|3700|0.095405|0.108108|0||0||||||||3700|0|37|100|100|0.108108
T|MSPL|202609|BLX|ROUND|5000|LYNYN|337|1857436|33700|0|33700|0|31500|0|2100|100|0|0|0|0|0.135163|0.002453|0.132196|0.002399|0.140979|0.002559|0.12549|0.002278|0.095015|0.001725|55.093739|0.202552|0.143828|0.002611|0.710079|22300|0.044596|0.067265|11100|0.171171|300|0.016667|0.333333||||||33700|0||||
T|MSPL|202609|BLZE|ROUND|1000|LNNYN|39|60750|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.007556|0.00056|0.007556|0.00056|0.007333|0.000543|-0.013556|-0.001004|-0.029556|-0.00219|13.495556||||||||||||||||||||39|205|205|0.088889
T|MSPL|202609|BLZE|ROUND|1000|LNYYN|389|710608|53200|300|0|52900|50300|0|2600|0|0|0|0|0|0.00242|0.000181|0.0038|0.000285|0.013724|0.001028|0.023629|0.00177|0.035198|0.002636|13.35087|0.03569|0.000208|0.000016|0.005826|52400|0.01791|0.05916|500|0|0||||||||51700|1500|389|200|200|0.058601
T|MSPL|202609|BLZE|ROUND|1000|LYNYN|1634|2545836|191700|500|0|191200|175400|0|15600|200|0|0|0|0|0.019639|0.001479|0.020063|0.001511|0.018128|0.001365|0.018666|0.001406|0.017453|0.001315|13.276676|0.033917|0.025026|0.001885|0.737857|52200|0.016552|0.136015|137700|0.096587|1300|0.010769|0.076923||||||187600|3700||||
T|MSPL|202609|BLZE|ROUND|10000|LNYYN|8|96852|7200|0|0|7200|6400|0|800|0|0|0|0|0|0.017778|0.00132|0.024444|0.001815|0.02|0.001485|0.019444|0.001444|0.005556|0.000412|13.469444|0.083333|0.017778|0.00132|0.213333|7200|0.032778|0.111111|0||0||||||||5000|2200|8|0|0|0.111111
T|MSPL|202609|BLZE|ROUND|10000|LYNYN|15|205072|15800|600|0|15200|15200|0|0|0|0|0|0|0|0.008487|0.000653|0.011645|0.000896|0.015987|0.001231|0.012566|0.000967|0.033882|0.002608|12.990691|0.015855|0.014276|0.001099|0.900415|1200|0.01|0|14000|0|0||||||||12100|3600||||
T|MSPL|202609|BLZE|ROUND|20000|LYNYN|3|104981|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.00642|0.000495|0.00642|0.000495|0.001728|0.000133|0.018025|0.001389|0.007531|0.00058|12.978889|0.049383|0.048395|0.003729|0.98|400|0.01|0|7700|0|0||||||||1800|6300||||
T|MSPL|202609|BLZE|ROUND|5000|LNNYN|3|17807|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.031538|0.002303|0.006923|0.000506|0.003077|0.000225|-0.023846|-0.001741|0.053077|0.003876|13.693846||||||||||||||||||||3|0|0|0
T|MSPL|202609|BLZE|ROUND|5000|LNYYN|29|194602|14400|200|0|14200|13700|0|500|0|0|0|0|0|-0.002817|-0.000208|-0.002465|-0.000182|0.01493|0.001105|0.019577|0.001449|0.000423|0.000031|13.511831|0.044789|0|0|0|14200|0.022394|0.035211|0||0||||||||9400|4900|29|0|0|0.035211
T|MSPL|202609|BLZE|ROUND|5000|LYNYN|68|479656|36200|2300|0|33900|30000|0|3900|0|0|0|0|0|0.003304|0.000249|-0.000147|-0.000011|-0.005192|-0.000392|0.002478|0.000187|-0.005133|-0.000388|13.245457|0.025015|0.023687|0.001788|0.946934|3400|0.0075|0.147059|30200|0.112583|300|0.01|0||||||33400|2500||||
T|MSPL|202609|BLZR|ROUND|1000|LYNYN|1|4080|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.001959|0.02|0.001959|0.02|0.001959|0.02|0.001959|0.02|0.001959|10.21|0.02|0.02|0.001959|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BMA|ROUND|10000|LNNYN|3|44188|600|0|600|0|600|0|0|0|0|0|0|0|0.116667|0.001582|0.236667|0.003209|0.363333|0.004927|0.116667|0.001582|0.233333|0.003164|73.75||||||||||||||||||||3|0|0|0
T|MSPL|202609|BMA|ROUND|10000|LNYYN|32|486848|6400|0|6400|0|6200|0|200|0|0|0|0|0|0.025313|0.000333|0.024375|0.000321|0.041875|0.000551|0.10375|0.001364|0.073125|0.000962|76.0475|0.4525|0.024063|0.000316|0.053177|6200|0.222742|0.032258|0||200|0.05|0||||||5000|1300|32|0|0|0.03125
T|MSPL|202609|BMA|ROUND|10000|LYNYN|89|1327948|17900|500|17400|0|16200|0|1200|0|0|0|0|0|0.172471|0.002323|0.159138|0.002143|0.152529|0.002054|0.101724|0.00137|0.020632|0.000278|74.258534|0.352701|0.322931|0.004349|0.915594|4900|0.059796|0.081633|11900|0.067227|600|0.056667|0||||||15400|2300||||
T|MSPL|202609|BMA|ROUND|20000|LNNYN|2|67010|900|0|900|0|900|0|0|0|0|0|0|0|0.163333|0.002193|0.091111|0.001223|0.091111|0.001223|0.091111|0.001223|0.007778|0.000104|74.487778||||||||||||||||||||2|0|0|0
T|MSPL|202609|BMA|ROUND|20000|LNYYN|19|491552|6500|0|6500|0|5700|0|800|0|0|0|0|0|0|0|0.013846|0.000183|0.111538|0.001478|0.114615|0.001518|0.102769|0.001361|75.483462|0.566923|0|0|0|6500|0.283462|0.123077|0||0||||||||4600|1900|19|0|0|0.123077
T|MSPL|202609|BMA|ROUND|20000|LYNYN|37|1032449|13900|400|13500|0|12600|0|900|0|0|0|0|0|0.106444|0.001433|0.076|0.001023|0.041778|0.000562|-0.020222|-0.000272|-0.13963|-0.001879|74.304556|0.273407|0.267481|0.0036|0.978326|1800|0.058333|0|9800|0.040816|1900|0.034211|0.263158||||||10700|1900||||
T|MSPL|202609|BMA|ROUND|5000|LNNYN|4|29018|400|0|400|0|400|0|0|0|0|0|0|0|-0.1775|-0.002444|-0.0325|-0.000447|-0.0275|-0.000379|-0.25|-0.003442|0|0|72.63875||||||||||||||||||||4|0|0|0
T|MSPL|202609|BMA|ROUND|5000|LNYYN|108|814781|10800|0|10800|0|10400|0|400|0|0|0|0|0|0.016852|0.000223|0.029259|0.000388|0.049074|0.000651|0.132685|0.001759|0.218056|0.002891|75.414954|0.470093|0.031852|0.000422|0.067757|10800|0.21912|0.037037|0||0||||||||10800|0|108|100|100|0.037037
T|MSPL|202609|BMA|ROUND|5000|LYNYN|408|3056084|40800|0|40800|0|37500|0|3300|0|0|0|0|0|0.259608|0.003463|0.244559|0.003262|0.227843|0.003039|0.221985|0.002961|0.216887|0.002893|74.967083|0.37549|0.30098|0.004015|0.801567|20900|0.076005|0.086124|17900|0.078212|2000|0.03425|0.05||||||40800|0||||
T|MSPL|202609|BMA|ROUND|50000|LNYYN|2|117055|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|-0.074667|-0.000952|-0.074667|-0.000952|-0.074667|-0.000952|78.436667|0.8|0|0|0|1500|0.4|0|0||0||||||||200|1300|2|0|0|0
T|MSPL|202609|BMA|ROUND|50000|LYNYN|2|162270|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.117143|-0.001521|-0.11|-0.001429|0.078571|0.00102|-0.072857|-0.000946|0.214286|0.002783|77|0.542857|0.554286|0.007199|1.021053|500|0.164|0|400|0|1200|0.078333|0||||||1500|0||||
T|MSPL|202609|BMBL|ROUND|1000|LNNYN|5|9715|3300|0|0|3300|1300|0|2000|0|0|0|0|0|0.006061|0.002057|0.006061|0.002057|0.012727|0.00432|0.006061|0.002057|-0.005152|-0.001749|2.946212||||||||||||||||||||5|900|900|0.606061
T|MSPL|202609|BMBL|ROUND|1000|LNYYN|28|61296|21500|0|0|21500|18700|0|2800|0|0|0|0|0|0|0|0|0|0.00093|0.000327|0.002791|0.00098|0.007721|0.002711|2.847651|0.01|0|0|0|21500|0.005|0.130233|0||0||||||||21500|0|28|0|0|0.130233
T|MSPL|202609|BMBL|ROUND|1000|LYNYN|129|275084|98000|5000|0|93000|88600|0|4400|0|0|0|0|0|0.008774|0.003123|0.008194|0.002917|0.008022|0.002855|0.006495|0.002312|0.003355|0.001194|2.809269|0.009634|0.01028|0.003659|1.066964|200|0.005|0|89400|0.077181|3400|0.009118|0||||||98000|0||||
T|MSPL|202609|BMBL|ROUND|10000|LNYYN|1|10500|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.005|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|1|0|0|0
T|MSPL|202609|BMBL|ROUND|10000|LYNYN|6|78281|27500|2400|0|25100|21700|0|3400|0|0|0|0|0|0.00753|0.002631|0.00753|0.002631|0.00753|0.002631|0.011275|0.003939|0.004741|0.001656|2.86245|0.01|0.012709|0.00444|1.270916|0|||21700|0|3400|0.01|1||||||27500|0||||
T|MSPL|202609|BMBL|ROUND|20000|LYNYN|7|176883|62200|2300|0|59900|59900|0|0|0|0|0|0|0|0.002654|0.000934|0.002654|0.000934|-0.000551|-0.000194|0.00202|0.000711|-0.012705|-0.00447|2.841978|0.01|0.01|0.003519|1|0|||59900|0|0||||||||55200|7000||||
T|MSPL|202609|BMBL|ROUND|250|LNNYN|6|1993|700|0|0|700|600|0|100|0|0|0|0|0|0.007143|0.002507|0.007143|0.002507|0.007143|0.002507|0.012857|0.004512|0.012857|0.004512|2.849286||||||||||||||||||||6|100|100|0.142857
T|MSPL|202609|BMBL|ROUND|250|LNYYN|192|72073|25020|120|0|24900|23100|0|1800|0|0|0|0|0|-0.000361|-0.000125|0.000201|0.00007|0.001526|0.00053|0.004257|0.001478|0.006667|0.002315|2.88008|0.010201|0.00008|0.000028|0.007874|24800|0.005101|0.068548|0||100|0.005|1||||||25020|0|192|100|100|0.072289
T|MSPL|202609|BMBL|ROUND|250|LYNYN|2374|742877|264500|700|0|263800|246000|0|17800|0|0|0|0|0|0.008681|0.003093|0.008654|0.003083|0.008529|0.003039|0.008446|0.003009|0.008268|0.002946|2.80677|0.009992|0.009033|0.003218|0.904021|27900|0.005125|0.071685|234200|0.076857|1700|0.009706|0.117647||||||264500|0||||
T|MSPL|202609|BMBL|ROUND|5000|LNYYN|6|42515.56|14381|81|0|14300|11700|0|2600|0|0|0|0|0|0|0|0|0|0.006573|0.002224|0.012448|0.004211|0.025175|0.008517|2.955909|0.01|0|0|0|14300|0.005|0.181818|0||0||||||||14381|0|6|0|0|0.181818
T|MSPL|202609|BMBL|ROUND|5000|LYNYN|15|110658|39600|7800|0|31800|31800|0|0|0|0|0|0|0|0.004906|0.001764|0.004906|0.001764|0.003145|0.001131|0.004843|0.001741|0.001887|0.000679|2.780818|0.01|0.01|0.003596|1|0|||31800|0|0||||||||39600|0||||
T|MSPL|202609|BMBL|ROUND|50000|LYNYN|1|99268|33200|0|0|33200|33200|0|0|0|0|0|0|0|0.002771|0.000928|0.002771|0.000928|0.002771|0.000928|0.002771|0.000928|0.002771|0.000928|2.985|0.01|0.002771|0.000928|0.277108|24000|0.005|0|9200|0|0||||||||33200|0||||
T|MSPL|202609|BME|ROUND|1000|LNYYN|2|8851|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.00225|44.45|0.39|0|0|0|200|0.195|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BME|ROUND|1000|LYNYN|1|4461|100|0|0|100|0|0|100|0|0|0|0|0|0.17|0.003804|0.17|0.003804|0.17|0.003804|0.16|0.00358|0.16|0.00358|44.695|0.17|0.17|0.003804|1|0|||100|2|0||||||||100|0||||
T|MSPL|202609|BME|ROUND|10000|LYNYN|4|53382|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.175|0.003929|0.175|0.003929|0.135|0.003031|0.055|0.001235|0.025|0.000561|44.54|0.175|0.175|0.003929|1|0|||1200|0|0||||||||900|300||||
T|MSPL|202609|BME|ROUND|20000|LYNYN|3|106290|2400|0|0|2400|1400|0|1000|0|0|0|0|0|0.145|0.003279|0.145|0.003279|0.145|0.003279|0.1175|0.002657|0.1175|0.002657|44.215|0.145|0.145|0.003279|1|0|||2400|0.416667|0||||||||2400|0||||
T|MSPL|202609|BME|ROUND|5000|LYNYN|8|72564|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.295|0.006494|0.295|0.006494|0.29|0.006384|0.23375|0.005146|0.02125|0.000468|45.42375|0.295|0.295|0.006494|1|0|||1600|0|0||||||||900|700||||
T|MSPL|202609|BMEA|ROUND|0|LNYYN|234|38634|23400|0|0|23400|22000|0|1400|0|0|0|0|0|0.000171|0.000104|0.000427|0.000259|0.001581|0.000959|0.002991|0.001814|0.007949|0.004821|1.648846|0.010427|0|0|0|23400|0.005214|0.059829|0||0||||||||23400|0|234|0|0|0.059829
T|MSPL|202609|BMEA|ROUND|0|LYNYN|1453|228478|145300|0|0|145300|139400|0|5900|0|0|0|0|0|0.008286|0.005263|0.008279|0.005259|0.008314|0.005281|0.008149|0.005176|0.008906|0.005657|1.574346|0.010055|0.008548|0.005429|0.850103|21800|0.005069|0.041284|123400|0.040519|100|0.01|0||||||145300|0||||
T|MSPL|202609|BMEA|ROUND|1000|LNNYN|1|1104|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|0.01|0.00542|0.01|0.00542|1.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|BMEA|ROUND|1000|LNYYN|22|44612|29900|0|0|29900|29900|0|0|0|0|0|0|0|0.000602|0.000404|0.000602|0.000404|0.002809|0.001886|0.003378|0.002267|0.002375|0.001594|1.489816|0.01|0|0|0|29900|0.005|0|0||0||||||||29700|200|22|0|0|0
T|MSPL|202609|BMEA|ROUND|1000|LYNYN|41|88299|52300|1000|0|51300|51300|0|0|0|0|0|0|0|0.006413|0.003799|0.006413|0.003799|0.006413|0.003799|0.006101|0.003614|0.007037|0.004168|1.688216|0.01|0.010117|0.005993|1.011696|0|||50700|0|600|0.005|0||||||48900|3100||||
T|MSPL|202609|BMEA|ROUND|10000|LNYYN|1|15300|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013029|-0.02|-0.013029|-0.14|-0.091205|1.535|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|1|0|0|0
T|MSPL|202609|BMEA|ROUND|20000|LYNYN|1|26640|14800|5500|0|9300|9300|0|0|0|0|0|0|0|-0.01|-0.00554|-0.01|-0.00554|-0.03|-0.01662|-0.03|-0.01662|-0.03|-0.01662|1.805|0.01|0.01|0.00554|1|0|||9300|0|0||||||||13300|0||||
T|MSPL|202609|BMEA|ROUND|250|LNYYN|104|43606|28800|0|0|28800|26900|0|1900|0|0|0|0|0|0.000104|0.000069|0.000347|0.00023|0.00191|0.001263|0.006111|0.004042|0.01125|0.007441|1.511858|0.01059|0|0|0|28800|0.005295|0.065972|0||0||||||||28800|0|104|0|0|0.065972
T|MSPL|202609|BMEA|ROUND|250|LYNYN|701|242626|168700|0|0|168700|164200|0|4500|0|0|0|0|0|0.00914|0.006345|0.009046|0.006279|0.0092|0.006386|0.008998|0.006246|0.009401|0.006526|1.440525|0.01|0.009378|0.00651|0.937759|10500|0.005|0.07619|158200|0.023388|0||||||||168600|100||||
T|MSPL|202609|BMEA|ROUND|5000|LNYYN|2|12468|8100|0|0|8100|8100|0|0|0|0|0|0|0|-0.008148|-0.005276|-0.016296|-0.010553|-0.016296|-0.010553|-0.016296|-0.010553|0.015556|0.010073|1.544259|0.01|0|0|0|8100|0.005|0|0||0||||||||8100|0|2|0|0|0
T|MSPL|202609|BMEA|ROUND|5000|LYNYN|7|45650|29800|0|0|29800|29800|0|0|0|0|0|0|0|0.001376|0.000899|0.006208|0.004056|0.006208|0.004056|0.006208|0.004056|0.018624|0.012168|1.530604|0.01|0.008557|0.005591|0.855705|4300|0.005|0|25500|0|0||||||||28100|1700||||
T|MSPL|202609|BMEZ|ROUND|1000|LYNYN|13|21314|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.234615|0.014195|0.234615|0.014195|0.234615|0.014195|0.216154|0.013078|0.198462|0.012008|16.528077|0.265385|0.234615|0.014195|0.884058|800|0.025|0|500|0|0||||||||1300|0||||
T|MSPL|202609|BMEZ|ROUND|10000|LNYYN|1|10068|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.825|0.09|0|0|0|600|0.045|0|0||0||||||||400|200|1|0|0|0
T|MSPL|202609|BMEZ|ROUND|20000|LNYYN|1|31825|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.795|0.09|0|0|0|1900|0.045|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|BMEZ|ROUND|5000|LNYYN|1|8275|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.55|0.1|0|0|0|500|0.05|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|BMEZ|ROUND|5000|LYNYN|1|8445|500|0|0|500|500|0|0|0|0|0|0|0|-0.02|-0.001187|-0.02|-0.001187|-0.02|-0.001187|0.01|0.000594|0.01|0.000594|16.845|0.09|0.09|0.005343|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BMGL|ROUND|1000|LNNYN|1|2322|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.001291|0.02|0.002582|0.38|0.049064|0.28|0.036152|0.27|0.034861|7.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|BMGL|ROUND|1000|LNYYN|1|1470|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.008075|0.06|0.008075|0.03|0.004038|0.02|0.002692|-0.1|-0.013459|7.43|0.18|0|0|0|200|0.09|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|BMGL|ROUND|250|LNYYN|3|2277|300|0|0|300|300|0|0|0|0|0|0|0|-0.046667|-0.006142|-0.013333|-0.001755|0.043333|0.005703|0.076667|0.01009|0.273333|0.035973|7.598333|0.07|0|0|0|300|0.035|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|BMI|ROUND|10000|LNNYN|11|143474|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.022727|-0.000174|-0.013636|-0.000105|0.107273|0.000822|0.134545|0.001032|0.019091|0.000146|130.423636||||||||||||||||||||11|2|2|0.090909
T|MSPL|202609|BMI|ROUND|10000|LNYYN|82|1067159|8200|0|0|8200|7500|0|700|0|0|0|0|0|0.067927|0.000521|0.061585|0.000473|0.096585|0.000741|0.173049|0.001328|0.248415|0.001907|130.266951|0.669268|0.064634|0.000496|0.096574|8200|0.302317|0.085366|0||0||||||||8200|0|82|0|0|0.085366
T|MSPL|202609|BMI|ROUND|10000|LYNYN|447|5796384|44700|0|0|44700|42000|0|2700|0|0|0|0|0|0.281163|0.002167|0.274116|0.002113|0.156353|0.001205|0.140313|0.001081|0.200537|0.001545|129.758076|0.449799|0.378904|0.00292|0.842385|17600|0.094176|0.0625|25200|0.063492|1900|0.038421|0.052632||||||44700|0||||
T|MSPL|202609|BMI|ROUND|20000|LNYYN|28|814433|6300|100|0|6200|5800|0|400|0|0|0|0|0|0.034516|0.000267|0.04129|0.000319|0.17371|0.001342|0.221935|0.001715|0.292419|0.00226|129.417258|0.687742|0.035645|0.000275|0.051829|6200|0.326048|0.064516|0||0||||||||4100|2200|28|0|0|0.064516
T|MSPL|202609|BMI|ROUND|20000|LYNYN|45|1199416|9300|0|0|9300|8600|0|700|0|0|0|0|0|0.264194|0.002046|0.239677|0.001856|0.196667|0.001523|0.160215|0.001241|0.166667|0.001291|129.107151|0.393226|0.32957|0.002553|0.838119|4300|0.068837|0.093023|5000|0.06|0||||||||7900|1400||||
T|MSPL|202609|BMI|ROUND|50000|LNYYN|4|513241|4100|0|0|4100|4100|0|0|0|0|0|0|0|-0.152683|-0.00122|-0.152683|-0.00122|0.602927|0.004818|0.506585|0.004048|0.623415|0.004982|125.142805|0.924634|0|0|0|4100|0.462317|0|0||0||||||||800|3300|4|0|0|0
T|MSPL|202609|BMI|ROUND|50000|LYNYN|7|444445|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.053235|0.000407|0.035588|0.000272|-0.122353|-0.000936|0.242941|0.001858|0.388824|0.002973|130.7875|0.235588|0.220294|0.001684|0.935081|900|0.028889|0|2500|0|0||||||||2800|600||||
T|MSPL|202609|BML-H|ROUND|10000|LNYYN|1|11076|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.505|0.09|0|0|0|600|0.045|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|BML-J|ROUND|1000|LYNYN|22|47040|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.135833|0.006958|0.135833|0.006958|0.133333|0.00683|0.109167|0.005592|0.095|0.004866|19.52125|0.1575|0.135833|0.006958|0.862434|2200|0.011818|0.045455|200|0|0||||||||2400|0||||
T|MSPL|202609|BML-L|ROUND|1000|LYNYN|1|1964|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.007157|0.14|0.007157|0.14|0.007157|0.14|0.007157|0.14|0.007157|19.56|0.16|0.14|0.007157|0.875|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|BMM|ROUND|1000|LNYYN|12|14915|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|-0.001429|-0.000268|0|0|0.002143|0.000401|-0.001429|-0.000268|5.3375|0.042857|0|0|0|2800|0.021429|0|0||0||||||||2600|200|12|0|0|0
T|MSPL|202609|BMM|ROUND|1000|LYNYN|16|21394|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.088108|0.015111|0.08973|0.015389|0.092432|0.015853|0.104054|0.017846|0.112162|0.019237|5.830676|0.097027|0.085676|0.014694|0.883008|1000|0.021|0|2700|0|0||||||||3700|0||||
T|MSPL|202609|BMM|ROUND|250|LNNYN|1|522|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001912|-0.01|-0.001912|-0.01|-0.001912|-0.01|-0.001912|0.04|0.007648|5.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|BMM|ROUND|250|LNYYN|32|17144|3200|0|0|3200|3000|0|200|0|0|0|0|0|0|0|0.001875|0.000349|0.001563|0.000291|0.0025|0.000466|-0.017188|-0.003202|5.3675|0.04125|0|0|0|3200|0.020625|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|BMM|ROUND|250|LYNYN|130|73062|13000|0|0|13000|11800|0|1200|0|0|0|0|0|0.058231|0.010345|0.058615|0.010413|0.059769|0.010618|0.063692|0.011315|0.069|0.012258|5.629077|0.082462|0.059231|0.010522|0.718284|8400|0.017976|0.238095|4600|0|0||||||||13000|0||||
T|MSPL|202609|BMM|ROUND|5000|LYNYN|1|8145|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|-0.01|-0.001837|-0.04|-0.007346|-0.1|-0.018365|-0.31|-0.056933|5.445|0.03|0.03|0.00551|1|0|||1500|0|0||||||||500|1000||||
T|MSPL|202609|BMN|ROUND|1000|LYNYN|23|55678|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.336957|0.01403|0.336957|0.01403|0.336957|0.01403|0.336957|0.01403|0.37|0.015406|24.016739|0.406522|0.336957|0.01403|0.828877|2300|0.034783|0.043478|0||0||||||||2300|0||||
T|MSPL|202609|BMNR|ROUND|1000|LNNYN|109|316094|12700|100|0|12600|10500|100|2000|0|0|0|0|0|0.00754|0.000303|0.008968|0.00036|0.009048|0.000364|0.01|0.000402|0.05119|0.002057|24.89004||||||||||||||||||||109|1983|1983|0.160736
T|MSPL|202609|BMNR|ROUND|1000|LNYYN|661|1921572|77200|100|0|77100|72900|0|4200|0|0|0|0|0|0.000519|0.000021|0.003528|0.000142|0.004708|0.000189|-0.000856|-0.000034|-0.009974|-0.000401|24.892691|0.010259|0.00022|0.000009|0.021492|76200|0.005131|0.06168|100|0|800|0.005|0.25||||||77100|0|661|443|443|0.063554
T|MSPL|202609|BMNR|ROUND|1000|LYNYN|3021|8267975|327600|200|0|327400|310000|0|16600|800|0|0|0|0|0.00781|0.000309|0.006442|0.000255|0.005299|0.00021|0.004328|0.000171|0.004734|0.000188|25.239168|0.009869|0.008739|0.000346|0.885484|40400|0.005062|0.121287|284900|0.093015|2100|0.009286|0.285714||||||327400|100||||
T|MSPL|202609|BMNR|ROUND|10000|LNNYN|25|334008|13500|1200|0|12300|10600|0|1700|0|0|0|0|0|0.007317|0.000296|0.00374|0.000151|-0.006098|-0.000246|0.006911|0.000279|-0.13252|-0.005356|24.742033||||||||||||||||||||25|1866|1866|0.138211
T|MSPL|202609|BMNR|ROUND|10000|LNYYN|171|2421114|95500|300|0|95200|90600|0|4600|0|0|0|0|0|0.000914|0.000036|0.004958|0.000196|0.013162|0.000519|0.003519|0.000139|-0.029506|-0.001164|25.354181|0.010189|0.00041|0.000016|0.040206|92900|0.005097|0.062433|700|0|1600|0.005|0||||||95300|200|171|0|0|0.060924
T|MSPL|202609|BMNR|ROUND|10000|LYNYN|314|4295078|172100|2100|0|170000|161800|0|8200|0|0|0|0|0|0.007665|0.000307|0.006435|0.000258|0.005176|0.000207|0.003947|0.000158|0.007212|0.000289|24.955818|0.009588|0.007835|0.000314|0.817178|32800|0.005061|0.030488|135200|0.053254|2000|0.0085|0||||||169300|2400||||
T|MSPL|202609|BMNR|ROUND|20000|LNNYN|11|287347|11700|3800|0|7900|6500|0|1400|0|0|0|0|0|0.004177|0.000169|0.008734|0.000354|0.015316|0.000621|0.023671|0.00096|0.052532|0.002131|24.656139||||||||||||||||||||11|454|454|0.177215
T|MSPL|202609|BMNR|ROUND|20000|LNYYN|85|2641520|103800|300|0|103500|96500|0|7000|0|0|0|0|0|0.000628|0.000025|0.000647|0.000025|-0.001459|-0.000057|-0.011449|-0.00045|-0.009652|-0.000379|25.449246|0.010261|0|0|0|103500|0.00513|0.082126|0||0||||||||103200|600|85|0|0|0.082126
T|MSPL|202609|BMNR|ROUND|20000|LYNYN|156|4640822|188500|10600|0|177900|169100|0|8800|0|0|0|0|0|0.007392|0.0003|0.009185|0.000373|0.011237|0.000457|0.01158|0.000471|0.012715|0.000517|24.602704|0.009668|0.007094|0.000288|0.733721|41400|0.005531|0.045894|136500|0.050549|0||||||||182800|4200||||
T|MSPL|202609|BMNR|ROUND|5000|LNNYN|43|297240|11700|600|0|11100|10200|0|900|0|0|0|0|0|0.007658|0.000302|0.01027|0.000405|0.015495|0.000611|0.036486|0.001439|0.01955|0.000771|25.364099||||||||||||||||||||43|902|902|0.081081
T|MSPL|202609|BMNR|ROUND|5000|LNYYN|256|1815537.6|71952|252|0|71700|67900|0|3800|0|0|0|0|0|0.000879|0.000035|0.003459|0.000137|-0.009121|-0.000361|-0.014477|-0.000574|-0.040084|-0.001589|25.231974|0.010223|0.000167|0.000007|0.016371|71100|0.005113|0.056259|0||600|0.005|0||||||71652|300|256|0|0|0.055788
T|MSPL|202609|BMNR|ROUND|5000|LYNYN|621|4401810|174900|1300|0|173600|163500|0|10100|0|0|0|0|0|0.00788|0.000313|0.007281|0.000289|0.006584|0.000262|0.008583|0.000341|0.002938|0.000117|25.16604|0.009741|0.008721|0.000347|0.895328|22600|0.005133|0.070796|148100|0.065496|2900|0.009483|0.206897||||||173900|800||||
T|MSPL|202609|BMNR|ROUND|50000|LNNYN|9|629032|26400|2500|0|23900|17700|0|6200|0|0|0|0|0|0.015941|0.000668|0.013347|0.000559|0.02682|0.001124|-0.006904|-0.000289|-0.003054|-0.000128|23.86977||||||||||||||||||||9|3803|3403|0.259414
T|MSPL|202609|BMNR|ROUND|50000|LNYYN|15|1155604|46600|0|0|46600|43600|0|3000|0|0|0|0|0|0.001931|0.000078|0.002403|0.000097|-0.005665|-0.000228|-0.001845|-0.000074|-0.018283|-0.000737|24.79588|0.01|0|0|0|46600|0.005|0.064378|0||0||||||||45900|700|15|0|0|0.064378
T|MSPL|202609|BMNR|ROUND|50000|LYNYN|50|4270895|173900|10000|0|163900|161600|0|2300|0|0|0|0|0|0.005302|0.000216|0.006034|0.000246|0.0082|0.000334|0.009561|0.000389|0.037566|0.001529|24.57428|0.009085|0.0064|0.00026|0.7045|46100|0.005|0|115700|0.001729|2100|0.005|1||||||163600|6700||||
T|MSPL|202609|BMNU|ROUND|1000|LNYYN|1|4216|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.02|0.000948|0.06|0.002844|0.08|0.003792|0.31|0.014695|21.095|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|BMNU|ROUND|1000|LYNYN|8|16746|800|0|0|800|800|0|0|0|0|0|0|0|0.01875|0.000896|-0.00625|-0.000299|0.03875|0.001851|0.0775|0.003703|-0.10875|-0.005196|20.93|0.03|0.03|0.001433|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|BMNZ|ROUND|5000|LYNYN|1|6430|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.001556|0|0|-0.03|-0.004669|0.02|0.003113|-0.13|-0.020233|6.425|0.01|0.01|0.001556|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|BMO|ROUND|10000|LNNYN|6|104497|600|0|0|600|600|0|0|0|0|0|0|0|-0.03|-0.000172|-0.008333|-0.000048|0.023333|0.000134|-0.015|-0.000086|-0.085|-0.000488|174.164167||||||||||||||||||||6|0|0|0
T|MSPL|202609|BMO|ROUND|10000|LNYYN|91|1576006|9100|0|0|9100|8600|0|500|0|0|0|0|0|0.00011|0.000001|0.004615|0.000027|0.036923|0.000213|0.06956|0.000402|0.038791|0.000224|173.220824|0.102967|0.003297|0.000019|0.032017|9100|0.049835|0.054945|0||0||||||||9100|0|91|100|0|0.054945
T|MSPL|202609|BMO|ROUND|10000|LYNYN|224|3881419|22400|0|0|22400|21700|0|700|0|0|0|0|0|0.077679|0.000448|0.076741|0.000443|0.057411|0.000331|0.064375|0.000371|0.060714|0.00035|173.310335|0.105134|0.092902|0.000536|0.883652|6700|0.02209|0.014925|15300|0.039216|400|0.0275|0||||||22400|0||||
T|MSPL|202609|BMO|ROUND|20000|LNYYN|16|553766|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.006875|0.00004|0.01125|0.000065|0.061875|0.000357|0.07625|0.00044|0.115|0.000664|173.100313|0.110625|0.0025|0.000014|0.022599|3200|0.054063|0.0625|0||0||||||||3100|100|16|0|0|0.0625
T|MSPL|202609|BMO|ROUND|20000|LYNYN|50|1735620|10000|0|0|10000|9600|0|400|0|0|0|0|0|0.0838|0.000483|0.0798|0.00046|0.0396|0.000228|-0.0522|-0.000301|-0.068|-0.000392|173.5774|0.1176|0.101|0.000582|0.858844|3700|0.022432|0|6300|0.063492|0||||||||8700|1300||||
T|MSPL|202609|BMO|ROUND|200000|LYNYN|1|204564|1200|400|0|800|800|0|0|0|0|0|0|0|0.12|0.000704|0.12|0.000704|0.09|0.000528|-0.25|-0.001467|-0.15|-0.00088|170.365|0.21|0.21|0.001233|1|0|||800|0|0||||||||300|500||||
T|MSPL|202609|BMO|ROUND|50000|LNNYN|1|101220|600|400|0|200|200|0|0|0|0|0|0|0|0.11|0.000652|0.16|0.000948|0.18|0.001067|0.05|0.000296|-0.82|-0.004861|168.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|BMO|ROUND|50000|LNYYN|1|140408|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000114|0.15|0.000855|0.17|0.000969|175.49|0.04|0|0|0|800|0.02|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|BMO|ROUND|50000|LYNYN|32|2374175|13700|200|0|13500|13500|0|0|0|0|0|0|0|0.052667|0.000304|0.070667|0.000408|0.087333|0.000504|0.081778|0.000472|0.087852|0.000507|173.29637|0.112148|0.104148|0.000601|0.928666|2600|0.020769|0|10900|0|0||||||||12900|600||||
T|MSPL|202609|BMR|ROUND|1000|LYNYN|1|1270|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.05|0.040161|0.05|0.040161|0.05|0.040161|0.05|0.040161|0.05|0.040161|1.245|0.05|0.05|0.040161|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|BMRA|ROUND|0|LNYYN|1|233|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.325|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BMRA|ROUND|0|LYNYN|1|233|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.008547|0.02|0.008547|0.03|0.012821|0.03|0.012821|0.07|0.029915|2.34|0.02|0.04|0.017094|2|0|||0||100|0.01|0||||||100|0||||
T|MSPL|202609|BMRC|ROUND|1000|LNYYN|39|108035|3900|0|3900|0|3400|0|500|0|0|0|0|0|0.02641|0.000954|0.032564|0.001176|0.046667|0.001685|0.05641|0.002037|0.070769|0.002556|27.688974|0.105641|0.02|0.000722|0.18932|3900|0.042821|0.128205|0||0||||||||3900|0|39|0|0|0.128205
T|MSPL|202609|BMRC|ROUND|1000|LYNYN|397|1096879|39700|0|39700|0|37100|0|2600|0|0|0|0|0|0.069723|0.002525|0.071612|0.002593|0.066952|0.002425|0.068363|0.002476|0.057003|0.002064|27.612985|0.098111|0.075139|0.002721|0.765854|18900|0.02418|0.074074|20700|0.057971|100|0.01|0||||||39700|0||||
T|MSPL|202609|BMRC|ROUND|10000|LNYYN|1|11236|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000356|0|0|28.11|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BMRC|ROUND|10000|LYNYN|2|27280|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.126|0.00461|0.126|0.00461|0.12|0.004391|0.12|0.004391|0.156|0.005708|27.33|0.14|0.126|0.00461|0.9|400|0.0175|0|600|0|0||||||||1000|0||||
T|MSPL|202609|BMRC|ROUND|5000|LNNYN|1|5542|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001804|0.05|0.001804|0.05|0.001804|0.04|0.001443|0.02|0.000722|27.72||||||||||||||||||||1|0|0|0
T|MSPL|202609|BMRC|ROUND|5000|LNYYN|11|66453|2400|0|2400|0|2000|0|400|0|0|0|0|0|0.005|0.00018|0.029167|0.001052|0.020833|0.000751|0.005417|0.000195|0.042083|0.001518|27.728333|0.168333|0.018333|0.000661|0.108911|2400|0.075|0.166667|0||0||||||||1800|600|11|0|0|0.166667
T|MSPL|202609|BMRC|ROUND|5000|LYNYN|70|392377|14100|200|13900|0|13100|0|800|0|0|0|0|0|0.02518|0.000904|0.022806|0.000819|0.013597|0.000488|0.006475|0.000232|-0.003669|-0.000132|27.851403|0.060072|0.05777|0.002074|0.961677|1000|0.019|0|12600|0.063492|300|0.01|0||||||12100|1900||||
T|MSPL|202609|BMRN|ROUND|10000|LNYYN|85|1168961|18700|100|0|18600|17300|0|1300|0|0|0|0|0|0.000108|0.000002|0.001237|0.00002|0.007097|0.000113|0.023172|0.000371|0.059839|0.000957|62.531828|0.047634|0.000323|0.000005|0.006772|18400|0.023913|0.070652|200|0|0||||||||17300|1400|85|0|0|0.069892
T|MSPL|202609|BMRN|ROUND|10000|LYNYN|137|1962378|30500|0|0|30500|29100|0|1400|0|0|0|0|0|0.051639|0.000803|0.048787|0.000758|0.039672|0.000617|0.02823|0.000439|0.04718|0.000733|64.334967|0.068295|0.06082|0.000945|0.890542|7000|0.016286|0|23500|0.059574|0||||||||23500|7000||||
T|MSPL|202609|BMRN|ROUND|20000|LNYYN|18|520549|8400|0|0|8400|8000|0|400|0|0|0|0|0|0.008095|0.000131|0.004048|0.000065|0.016905|0.000273|0.051071|0.000824|0.014286|0.00023|61.984702|0.074643|0|0|0|8400|0.037321|0.047619|0||0||||||||5500|2900|18|0|0|0.047619
T|MSPL|202609|BMRN|ROUND|20000|LYNYN|30|850869|13400|0|0|13400|12700|0|700|0|0|0|0|0|0.035|0.000551|0.033433|0.000527|0.013657|0.000215|-0.007388|-0.000116|-0.025522|-0.000402|63.481082|0.047537|0.047537|0.000749|1|0|||13400|0.052239|0||||||||7000|6400||||
T|MSPL|202609|BMRN|ROUND|200000|LNYYN|1|383322|5800|0|0|5800|5800|0|0|0|0|0|0|0|-0.02|-0.000303|0.24|0.003631|0.43|0.006506|0.42|0.006355|0.28|0.004237|66.09|0.02|0|0|0|5800|0.01|0|0||0||||||||300|5500|1|0|0|0
T|MSPL|202609|BMRN|ROUND|5000|LNNYN|11|68555|1100|0|0|1100|900|0|200|0|0|0|0|0|-0.005455|-0.000088|-0.003636|-0.000058|-0.000909|-0.000015|-0.026364|-0.000423|-0.051818|-0.000832|62.314545||||||||||||||||||||11|100|100|0.181818
T|MSPL|202609|BMRN|ROUND|5000|LNYYN|274|1737758|27400|0|0|27400|26300|0|1100|0|0|0|0|0|-0.000584|-0.000009|-0.000146|-0.000002|0.015912|0.000251|0.029416|0.000464|0.030073|0.000474|63.430675|0.061715|0.001022|0.000016|0.016558|26900|0.030911|0.040892|500|0|0||||||||27400|0|274|2|2|0.040146
T|MSPL|202609|BMRN|ROUND|5000|LYNYN|690|4427949|69000|0|0|69000|64600|0|4400|0|0|0|0|0|0.046377|0.000723|0.045217|0.000705|0.041101|0.00064|0.038739|0.000604|0.022638|0.000353|64.176819|0.065348|0.047623|0.000742|0.728765|28400|0.021567|0.056338|40500|0.071605|100|0.01|0||||||69000|0||||
T|MSPL|202609|BMRN|ROUND|50000|LNNYN|1|59420|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.07|0.001178|0.04|0.000673|0.05|0.000842|0.09|0.001515|0.09|0.001515|59.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|BMRN|ROUND|50000|LNYYN|10|898948|14500|200|0|14300|10800|0|3500|0|0|0|0|0|0.008881|0.000143|0.021329|0.000344|0.043287|0.000699|0.046573|0.000752|0.123706|0.001996|61.963252|0.077273|0.003077|0.00005|0.039819|14300|0.037098|0.244755|0||0||||||||3800|10500|10|0|0|0.244755
T|MSPL|202609|BMRN|ROUND|50000|LYNYN|3|270738|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.355238|0.005498|0.320952|0.004967|0.22|0.003405|0.271429|0.004201|0.35381|0.005476|64.611429|0.338095|0.338095|0.005233|1|0|||4200|0|0||||||||2600|1600||||
T|MSPL|202609|BMY|ROUND|10000|LNNYN|20|303138|4800|100|0|4700|4300|0|400|0|0|0|0|0|0.011064|0.000175|0.009362|0.000148|-0.005319|-0.000084|0.02766|0.000438|0.029149|0.000462|63.156277||||||||||||||||||||20|400|400|0.085106
T|MSPL|202609|BMY|ROUND|10000|LNYYN|338|4744120|74800|100|0|74700|71100|0|3600|0|0|0|0|0|0.00095|0.000015|0.00332|0.000052|0.022369|0.000353|0.029451|0.000464|0.003012|0.000047|63.424364|0.018661|0.00095|0.000015|0.050933|70500|0.009461|0.04539|3100|0.064516|1100|0.005|0.181818||||||72200|2200|338|728|628|0.048193
T|MSPL|202609|BMY|ROUND|10000|LYNYN|598|8418359|133500|300|0|133200|127200|0|6000|0|0|0|0|0|0.009595|0.000152|0.010428|0.000165|0.011299|0.000179|0.006111|0.000097|0.016577|0.000263|63.057736|0.016989|0.013551|0.000215|0.797614|25700|0.009825|0.038911|104900|0.047664|2600|0.009038|0||||||127800|5000||||
T|MSPL|202609|BMY|ROUND|20000|LNNYN|5|175717|2800|900|0|1900|1900|0|0|0|0|0|0|0|0.006316|0.000101|0.013158|0.000211|0.035789|0.000573|0.002632|0.000042|0.156842|0.002511|62.468158||||||||||||||||||||5|0|0|0
T|MSPL|202609|BMY|ROUND|20000|LNYYN|95|2919841|45700|200|0|45500|43600|0|1900|0|0|0|0|0|0.003209|0.00005|0.005758|0.00009|0.007341|0.000115|0.014066|0.00022|0.032044|0.000502|63.891714|0.020791|0.001077|0.000017|0.051797|41900|0.010811|0.0358|2700|0.148148|900|0.005|0||||||38600|6500|95|541|501|0.041758
T|MSPL|202609|BMY|ROUND|20000|LYNYN|299|9308708|148600|2300|0|146300|136800|0|9000|500|0|0|0|0|0.008093|0.000129|0.008421|0.000134|0.008011|0.000128|0.003554|0.000057|-0.021887|-0.000349|62.644887|0.016227|0.012276|0.000196|0.756529|36600|0.008279|0.415301|108200|0.069316|1500|0.009333|0||||||129100|18100||||
T|MSPL|202609|BMY|ROUND|200000|LNYYN|2|647966|10300|0|0|10300|10300|0|0|0|0|0|0|0|-0.004466|-0.000071|-0.049515|-0.000787|0.010583|0.000168|0.046796|0.000744|0.083689|0.00133|62.914417|0.020097|0|0|0|10300|0.010049|0|0||0||||||||1300|9000|2|0|0|0
T|MSPL|202609|BMY|ROUND|200000|LYNYN|10|3354869|52700|2200|0|50500|50500|0|0|0|0|0|0|0|0.015188|0.000239|0.014119|0.000222|0.001505|0.000024|0.029545|0.000464|-0.019267|-0.000303|63.654703|0.012099|0.001861|0.000029|0.153846|41100|0.00629|0|9400|0|0||||||||18100|32400||||
T|MSPL|202609|BMY|ROUND|5000|LNNYN|68|431379|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.002647|0.000042|0.004412|0.00007|0.016471|0.00026|-0.013382|-0.000211|-0.012794|-0.000202|63.43875||||||||||||||||||||68|200|200|0.058824
T|MSPL|202609|BMY|ROUND|5000|LNYYN|684|4356168|68400|0|0|68400|64700|0|3700|0|0|0|0|0|0.000453|0.000007|0.002295|0.000036|0.009781|0.000154|0.018246|0.000286|0.03617|0.000568|63.686718|0.019751|0.000658|0.00001|0.033309|65400|0.010092|0.056575|1800|0.055556|1200|0.005833|0||||||68400|0|684|120|120|0.055556
T|MSPL|202609|BMY|ROUND|5000|LYNYN|2415|15381334|241500|0|0|241500|226600|0|14800|100|0|0|0|0|0.012116|0.00019|0.011859|0.000186|0.011346|0.000178|0.013528|0.000212|0.020385|0.00032|63.690402|0.017855|0.013259|0.000208|0.742579|57300|0.00993|0.059337|182800|0.084245|1400|0.01|0.285714||||||241500|0||||
T|MSPL|202609|BMY|ROUND|50000|LNNYN|3|209681|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.021515|0.000339|0.031212|0.000491|0.038485|0.000606|0.043333|0.000682|0.016667|0.000262|63.541364||||||||||||||||||||3|0|0|0
T|MSPL|202609|BMY|ROUND|50000|LNYYN|29|2152793|33700|900|0|32800|31900|0|900|0|0|0|0|0|0.004146|0.000065|0.009238|0.000145|0.014421|0.000226|0.043293|0.000677|0.023049|0.000361|63.907409|0.031341|0.000671|0.00001|0.021401|29300|0.017167|0.030717|3500|0|0||||||||22000|11700|29|0|0|0.027439
T|MSPL|202609|BMY|ROUND|50000|LYNYN|99|8187434|130000|5000|0|125000|112500|0|12500|0|0|0|0|0|0.010744|0.000171|0.012016|0.000191|0.013976|0.000222|0.007888|0.000125|0.009864|0.000157|62.97618|0.014504|0.009512|0.000151|0.655819|52600|0.00634|0.08365|70000|0.115714|2400|0.008958|0||||||91000|34000||||
T|MSPL|202609|BN|ROUND|1000|LNNYN|17|65328|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.002353|0.000061|0.004118|0.000107|0.003529|0.000092|-0.010588|-0.000276|-0.013529|-0.000352|38.430294||||||||||||||||||||17|0|0|0
T|MSPL|202609|BN|ROUND|1000|LNYYN|142|542039|14200|0|0|14200|13700|0|500|0|0|0|0|0|0.000845|0.000022|0.003239|0.000085|0.009437|0.000247|0.005282|0.000138|0.004225|0.000111|38.174718|0.013662|0|0|0|14200|0.006831|0.035211|0||0||||||||14200|0|142|0|0|0.035211
T|MSPL|202609|BN|ROUND|1000|LYNYN|695|2642251|69500|0|0|69500|65200|0|4300|0|0|0|0|0|0.006835|0.00018|0.00718|0.000189|0.008086|0.000213|0.011079|0.000291|0.00977|0.000257|38.019626|0.011453|0.008748|0.00023|0.763819|14700|0.006395|0.07483|54800|0.067518|0||||||||69500|0||||
T|MSPL|202609|BN|ROUND|10000|LNNYN|1|11265|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000266|0.01|0.000266|0.01|0.000266|0.01|0.000266|-0.01|-0.000266|37.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|BN|ROUND|10000|LNYYN|59|870585|22800|100|0|22700|22400|0|300|0|0|0|0|0|-0.000132|-0.000003|0.001718|0.000045|0.004802|0.000126|0.006388|0.000167|-0.01674|-0.000438|38.176828|0.011718|0.000264|0.000007|0.022556|22100|0.005882|0.013575|600|0|0||||||||22600|100|59|0|0|0.013216
T|MSPL|202609|BN|ROUND|10000|LYNYN|171|2436486|64700|900|0|63800|58200|0|5600|0|0|0|0|0|0.004248|0.000113|0.003699|0.000098|0.004937|0.000131|0.002586|0.000069|-0.002429|-0.000065|37.646599|0.010345|0.009796|0.00026|0.94697|4200|0.005|0|59100|0.094755|500|0.007|0||||||63700|500||||
T|MSPL|202609|BN|ROUND|20000|LNYYN|59|1918426|51000|500|0|50500|47800|0|2700|0|0|0|0|0|0.000792|0.000021|0.001485|0.000039|0.000911|0.000024|0.001901|0.000051|-0.013901|-0.00037|37.618564|0.01095|0.000119|0.000003|0.01085|49900|0.005481|0.054108|600|0|0||||||||49100|1900|59|0|0|0.053465
T|MSPL|202609|BN|ROUND|20000|LYNYN|113|3299445|87300|4500|0|82800|77800|0|5000|0|0|0|0|0|0.000157|0.000004|0.000592|0.000016|0.001353|0.000036|0.000471|0.000012|0.007379|0.000196|37.732132|0.012524|0.012041|0.000319|0.961427|5800|0.005|0.413793|76100|0.034166|900|0.01|0||||||84700|1900||||
T|MSPL|202609|BN|ROUND|5000|LNNYN|4|31188|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000257|0.0025|0.000064|0.01|0.000257|-0.045|-0.001154|0.025|0.000641|38.98625||||||||||||||||||||4|0|0|0
T|MSPL|202609|BN|ROUND|5000|LNYYN|58|445223.12|11598|198|0|11400|11100|0|300|0|0|0|0|0|0.000614|0.000016|0.002018|0.000053|0.010439|0.000272|0.018158|0.000473|0.001667|0.000043|38.395789|0.011053|-0.000088|-0.000002|-0.007937|11400|0.00557|0.026316|0||0||||||||11598|0|58|0|0|0.026316
T|MSPL|202609|BN|ROUND|5000|LYNYN|217|1647688|43400|100|0|43300|40100|0|3200|0|0|0|0|0|0.004642|0.000122|0.003487|0.000092|0.003626|0.000095|-0.001224|-0.000032|-0.017714|-0.000467|37.967587|0.01097|0.009677|0.000255|0.882105|5200|0.005769|0.115385|37900|0.068602|200|0.01|0||||||42500|800||||
T|MSPL|202609|BN|ROUND|50000|LNYYN|29|2240385|58800|0|0|58800|57300|0|1500|0|0|0|0|0|-0.000102|-0.000003|0.000578|0.000015|0.004422|0.000116|-0.006327|-0.000166|0.008197|0.000215|38.099048|0.011735|0|0|0|58800|0.005867|0.02551|0||0||||||||51600|7200|29|1500|1500|0.02551
T|MSPL|202609|BN|ROUND|50000|LYNYN|9|599539|15700|1000|0|14700|14700|0|0|0|0|0|0|0|0.011156|0.000293|0.007891|0.000207|0.006803|0.000179|0.004354|0.000114|-0.011973|-0.000315|38.057517|0.013265|0.01102|0.00029|0.830769|3300|0.005|0|11400|0|0||||||||14800|0||||
T|MSPL|202609|BNAI|ROUND|1000|LNYYN|25|50145|7100|0|0|7100|7000|0|100|0|0|0|0|0|0.000423|0.00006|0.006901|0.000976|0.042394|0.005997|0.092535|0.01309|0.051831|0.007332|7.068944|0.093099|0|0|0|7100|0.046549|0.014085|0||0||||||||5000|2100|25|0|0|0.014085
T|MSPL|202609|BNAI|ROUND|1000|LYNYN|7|8619|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.058182|0.007408|0.058182|0.007408|0.086364|0.010996|0.097273|0.012385|0.128182|0.01632|7.854091|0.080909|0.06|0.007639|0.741573|900|0.012778|0|200|0|0||||||||1000|100||||
T|MSPL|202609|BNAI|ROUND|250|LNYYN|33|22547|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.007273|0.001063|0.015758|0.002304|0.019697|0.00288|0.033333|0.004874|0.041515|0.00607|6.838939|0.105152|0.005455|0.000798|0.051873|3300|0.049848|0.060606|0||0||||||||3300|0|33|0|0|0.060606
T|MSPL|202609|BNAI|ROUND|250|LYNYN|27|18575|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.064074|0.009265|0.064074|0.009265|0.053704|0.007766|0.044815|0.00648|0.042222|0.006105|6.915556|0.102222|0.076667|0.011086|0.75|1700|0.020294|0|1000|0.1|0||||||||2700|0||||
T|MSPL|202609|BNAI|ROUND|5000|LNYYN|1|5768|800|0|0|800|800|0|0|0|0|0|0|0|-0.08|-0.011065|-0.07|-0.009682|-0.07|-0.009682|-0.07|-0.009682|-0.01|-0.001383|7.23|0.06|0|0|0|800|0.03|0|0||0||||||||300|500|1|0|0|0
T|MSPL|202609|BNC|ROUND|1000|LNNYN|2|2298|400|0|0|400|200|0|200|0|0|0|0|0|-0.01|-0.00174|-0.015|-0.00261|-0.01|-0.00174|-0.05|-0.008699|-0.09|-0.015659|5.7475||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|BNC|ROUND|1000|LNYYN|86|131361|23500|0|0|23500|21500|0|2000|0|0|0|0|0|0.001957|0.00035|0.003787|0.000677|0.019149|0.003422|0.016851|0.003012|0.027532|0.00492|5.595383|0.027106|0.000255|0.000046|0.009419|23500|0.013426|0.085106|0||0||||||||21100|2400|86|0|0|0.085106
T|MSPL|202609|BNC|ROUND|1000|LYNYN|62|110842|18600|0|0|18600|17700|0|900|0|0|0|0|0|0.014624|0.002455|0.016022|0.00269|0.012419|0.002085|0.018763|0.00315|0.018871|0.003168|5.955941|0.021774|0.019194|0.003223|0.881481|2900|0.01|0|15200|0.059211|500|0.01|0||||||16300|2300||||
T|MSPL|202609|BNC|ROUND|250|LNNYN|1|964|200|0|0|200|0|0|200|0|0|0|0|0|0|0|-0.01|-0.002073|0|0|-0.09|-0.018653|-0.11|-0.022798|4.825||||||||||||||||||||1|200|200|1
T|MSPL|202609|BNC|ROUND|250|LNYYN|109|63883|12000|100|0|11900|11700|0|200|0|0|0|0|0|0.000168|0.000032|0.002185|0.00041|0.007059|0.001324|0.013025|0.002443|0.013613|0.002553|5.331975|0.021597|0.000252|0.000047|0.011673|11800|0.010763|0.016949|100|0|0||||||||11900|100|109|0|0|0.016807
T|MSPL|202609|BNC|ROUND|250|LYNYN|276|156955|27800|0|0|27800|26300|0|1500|0|0|0|0|0|0.015791|0.002797|0.015719|0.002784|0.016727|0.002962|0.010036|0.001777|0.013741|0.002433|5.646691|0.021151|0.016223|0.002873|0.767007|7000|0.009929|0.028571|20700|0.062802|100|0.01|0||||||27800|0||||
T|MSPL|202609|BNC|ROUND|5000|LNYYN|2|14538|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0.006154|0.001102|-0.003846|-0.000689|0.025|0.004478|0.152692|0.027347|5.583462|0.023077|0|0|0|2600|0.011538|0|0||0||||||||1300|1300|2|0|0|0
T|MSPL|202609|BNC|ROUND|5000|LYNYN|6|36478|6000|0|0|6000|5100|0|900|0|0|0|0|0|0.028833|0.004744|0.057167|0.009406|0.038833|0.00639|0.0305|0.005018|0.1345|0.022131|6.077583|0.031167|0.0305|0.005018|0.97861|200|0.01|0|5800|0.155172|0||||||||3500|2500||||
T|MSPL|202609|BND|ROUND|10000|LNYYN|20|284594|4000|0|0|4000|3800|0|200|0|0|0|0|0|0|0|0.001|0.000014|0.002|0.000028|0.006|0.000084|0.015|0.000211|71.152|0.01|0|0|0|4000|0.005|0.05|0||0||||||||4000|0|20|0|0|0.05
T|MSPL|202609|BND|ROUND|10000|LYNYN|91|1299926|18200|0|0|18200|16800|0|1400|0|0|0|0|0|0.008571|0.00012|0.008571|0.00012|0.009231|0.000129|0.011099|0.000155|0.01044|0.000146|71.420714|0.01|0.008571|0.00012|0.857143|2600|0.005|0.076923|15600|0.076923|0||||||||18200|0||||
T|MSPL|202609|BND|ROUND|20000|LNYYN|15|439019|6200|0|0|6200|5700|0|500|0|0|0|0|0|0|0|0.003548|0.00005|0.001935|0.000027|0.006129|0.000087|0.010645|0.00015|70.806935|0.01|0|0|0|6200|0.005|0.080645|0||0||||||||6200|0|15|0|0|0.080645
T|MSPL|202609|BND|ROUND|20000|LYNYN|129|3629091|50800|0|0|50800|47400|0|3400|0|0|0|0|0|0.008858|0.000124|0.009252|0.00013|0.008819|0.000123|0.008346|0.000117|0.011535|0.000161|71.437205|0.01|0.008858|0.000124|0.885827|5800|0.005|0.12069|45000|0.106667|0||||||||50800|0||||
T|MSPL|202609|BND|ROUND|200000|LNYYN|1|266178|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000278|0|0|71.945|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|1|0|0|0
T|MSPL|202609|BND|ROUND|200000|LYNYN|9|3683973|51800|0|0|51800|41600|0|10200|0|0|0|0|0|0.005367|0.000075|0.005367|0.000075|0.005367|0.000075|0.005367|0.000075|-0.001158|-0.000016|71.11417|0.01|0.005367|0.000075|0.53668|24000|0.005|0|27800|0.366906|0||||||||51800|0||||
T|MSPL|202609|BND|ROUND|5000|LNYYN|20|142474|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0|0|0.004|0.000056|0.007|0.000098|0.0105|0.000147|71.2385|0.01|0|0|0|2000|0.005|0.1|0||0||||||||2000|0|20|0|0|0.1
T|MSPL|202609|BND|ROUND|5000|LYNYN|130|928204|13000|0|0|13000|12000|0|1000|0|0|0|0|0|0.008231|0.000115|0.008231|0.000115|0.009154|0.000128|0.009154|0.000128|0.005769|0.000081|71.396154|0.01|0.008231|0.000115|0.823077|2300|0.005|0.086957|10700|0.074766|0||||||||13000|0||||
T|MSPL|202609|BND|ROUND|50000|LNYYN|2|113760|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000141|0|0|71.095|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|BND|ROUND|50000|LYNYN|27|2359919|33100|300|0|32800|30800|0|2000|0|0|0|0|0|0.008994|0.000126|0.008689|0.000122|0.009665|0.000136|0.010091|0.000142|0.011433|0.00016|71.303354|0.01|0.009604|0.000135|0.960366|1300|0.005|0|31500|0.063492|0||||||||33100|0||||
T|MSPL|202609|BNDW|ROUND|5000|LNYYN|1|6690|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66.895|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BNDX|ROUND|1000|LNNYN|4|18740|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.01|0.000213|0|0|46.85||||||||||||||||||||4|0|0|0
T|MSPL|202609|BNDX|ROUND|1000|LNYYN|48|226998|4800|0|0|4800|4700|0|100|0|0|0|0|0|0|0|0.000417|0.000009|0.002083|0.000044|0.005833|0.000123|0.0125|0.000264|47.292917|0.01|0|0|0|4800|0.005|0.041667|0||0||||||||4800|0|48|0|0|0.041667
T|MSPL|202609|BNDX|ROUND|1000|LYNYN|57|268193|5700|0|0|5700|5200|0|400|100|0|0|0|0|0.003509|0.000075|0.002807|0.00006|0.001579|0.000034|-0.005088|-0.000108|-0.01193|-0.000254|47.052982|0.010175|0.01|0.000213|0.982759|100|0.005|0|5600|0.267857|0||||||||5700|0||||
T|MSPL|202609|BNDX|ROUND|10000|LNNYN|1|18792|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|0.01|0.000213|46.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|BNDX|ROUND|10000|LNYYN|14|221393|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0.001277|0.000027|0.002553|0.000054|0.005106|0.000108|0.009362|0.000199|47.10734|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|14|0|0|0
T|MSPL|202609|BNDX|ROUND|10000|LYNYN|7|108764|2300|0|0|2300|1900|0|400|0|0|0|0|0|0.006957|0.000147|0.006957|0.000147|0.006957|0.000147|0.006957|0.000147|0.012174|0.000257|47.286304|0.01|0.006957|0.000147|0.695652|700|0.005|0|1600|0.25|0||||||||2300|0||||
T|MSPL|202609|BNDX|ROUND|20000|LNYYN|20|628657|13400|0|0|13400|12200|0|1200|0|0|0|0|0|0|0|0|0|0.002836|0.00006|0.004925|0.000105|0.010522|0.000224|46.915672|0.01|0|0|0|13400|0.005|0.126866|0||0||||||||13400|0|20|0|0|0.126866
T|MSPL|202609|BNDX|ROUND|20000|LYNYN|10|292417|6200|0|0|6200|4700|0|1500|0|0|0|0|0|0.008387|0.000178|0.008387|0.000178|0.008387|0.000178|0.006774|0.000144|0.004516|0.000096|47.167419|0.01|0.01|0.000212|1|0|||6200|0.629032|0||||||||6200|0||||
T|MSPL|202609|BNDX|ROUND|200000|LNYYN|1|202616|4300|0|0|4300|4300|0|0|0|0|0|0|0|-0.02|-0.000424|-0.02|-0.000424|-0.02|-0.000424|-0.02|-0.000424|0|0|47.125|0.01|0|0|0|4300|0.005|0|0||0||||||||2000|2300|1|0|0|0
T|MSPL|202609|BNDX|ROUND|200000|LYNYN|2|602385|12800|0|0|12800|5100|0|7700|0|0|0|0|0|0.008437|0.000179|0.008437|0.000179|0.016406|0.000349|0.016406|0.000349|0.016406|0.000349|47.056328|0.01|0.008437|0.000179|0.84375|2000|0.005|1|10800|0.527778|0||||||||12800|0||||
T|MSPL|202609|BNDX|ROUND|5000|LNYYN|17|160562|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.001176|0.000025|0.001176|0.000025|0.003529|0.000075|0.008235|0.000174|-0.002353|-0.00005|47.228529|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|17|0|0|0
T|MSPL|202609|BNDX|ROUND|5000|LYNYN|4|37888|800|0|0|800|600|0|200|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.005|0.000106|47.3575|0.01|0.01|0.000211|1|0|||800|1|0||||||||800|0||||
T|MSPL|202609|BNDX|ROUND|50000|LNYYN|14|1523677|32500|0|0|32500|32500|0|0|0|0|0|0|0|0|0|0|0|0.004677|0.0001|0.009231|0.000197|0.008985|0.000192|46.884046|0.01|0|0|0|32500|0.005|0|0||0||||||||32500|0|14|0|0|0
T|MSPL|202609|BNDX|ROUND|50000|LYNYN|11|1091857|23200|0|0|23200|19900|0|3300|0|0|0|0|0|0.007543|0.00016|0.008922|0.00019|0.00694|0.000147|0.005647|0.00012|0.008147|0.000173|47.061336|0.01|0.007543|0.00016|0.75431|5700|0.005|0|17500|0.377143|0||||||||23200|0||||
T|MSPL|202609|BNED|ROUND|1000|LNNYN|4|8077|700|0|700|0|700|0|0|0|0|0|0|0|0.047143|0.004094|0.051429|0.004466|0.048571|0.004218|-0.004286|-0.000372|-0.014286|-0.001241|11.515||||||||||||||||||||4|0|0|0
T|MSPL|202609|BNED|ROUND|1000|LNYYN|69|106330|9600|0|9600|0|8600|0|1000|0|0|0|0|0|-0.000417|-0.000038|-0.001042|-0.000094|0.003542|0.00032|0.001667|0.000151|0.009896|0.000894|11.07349|0.036146|0.001875|0.000169|0.051873|9600|0.017135|0.104167|0||0||||||||9200|400|69|0|0|0.104167
T|MSPL|202609|BNED|ROUND|1000|LYNYN|593|857886|75600|800|74800|0|71100|0|3700|0|0|0|0|0|0.020455|0.001804|0.02012|0.001775|0.01893|0.00167|0.017807|0.001571|0.012259|0.001081|11.336029|0.042112|0.031257|0.002757|0.742222|27200|0.015|0.051471|47400|0.056962|200|0.01|0||||||72800|2800||||
T|MSPL|202609|BNED|ROUND|5000|LNNYN|1|7488|600|100|500|0|500|0|0|0|0|0|0|0|0.01|0.000802|0.01|0.000802|0|0|-0.04|-0.003206|0.03|0.002405|12.475||||||||||||||||||||1|0|0|0
T|MSPL|202609|BNED|ROUND|5000|LNYYN|2|17856|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003599|0.005|0.00045|0.31|0.02789|11.115|0.09|0|0|0|1600|0.045|0|0||0||||||||1400|200|2|0|0|0
T|MSPL|202609|BNED|ROUND|5000|LYNYN|4|22945|2000|100|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000869|0.01|0.000869|-0.002105|-0.000183|-0.038421|-0.00334|-0.045263|-0.003935|11.503421|0.03|0.03|0.002608|1|0|||1900|0|0||||||||1600|400||||
T|MSPL|202609|BNGO|ROUND|0|LNYYN|16|2629|1600|0|0|1600|1400|0|200|0|0|0|0|0|0|0|0.00125|0.000762|0.02625|0.016003|0.05375|0.032768|-0.000625|-0.000381|1.640313|0.010625|0|0|0|1600|0.005313|0.125|0||0||||||||1600|0|16|0|0|0.125
T|MSPL|202609|BNGO|ROUND|0|LYNYN|17|2884|1700|0|0|1700|1300|0|400|0|0|0|0|0|0.010588|0.006239|0.010588|0.006239|0.007059|0.004159|0.007059|0.004159|0.007059|0.004159|1.697059|0.011765|0.011765|0.006932|1|0|||1700|0.235294|0||||||||1700|0||||
T|MSPL|202609|BNGO|ROUND|1000|LNYYN|6|15815|10400|0|0|10400|10400|0|0|0|0|0|0|0|0.001058|0.000696|0|0|0.005288|0.003481|0|0|-0.032115|-0.02114|1.519183|0.014327|0|0|0|10400|0.007163|0|0||0||||||||8400|2000|6|0|0|0
T|MSPL|202609|BNGO|ROUND|250|LNYYN|7|2986|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.005556|-0.003354|-0.001111|-0.000671|0.000556|0.000335|0.005|0.003019|-0.051667|-0.031192|1.656389|0.011667|0|0|0|1800|0.005833|0.111111|0||0||||||||1800|0|7|0|0|0.111111
T|MSPL|202609|BNGO|ROUND|250|LYNYN|2|1215|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011429|-0.006603|1.730714|0.01|0|0|0|700|0.005|0|0||0||||||||700|0||||
T|MSPL|202609|BNGO|ROUND|5000|LNNYN|1|9016|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.01|0.00545|1.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|BNKK|ROUND|0|LNYYN|1|197|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005051|1.98|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BNKK|ROUND|0|LYNYN|1|126|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.023529|0.03|0.023529|0.03|0.023529|0.02|0.015686|0.02|0.015686|1.275|0.03|0.03|0.023529|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BNL|ROUND|1000|LNNYN|18|46327|2300|0|0|2300|1900|0|400|0|0|0|0|0|0.003913|0.000194|0.003913|0.000194|-0.001739|-0.000086|-0.004783|-0.000237|-0.013478|-0.000669|20.145435||||||||||||||||||||18|300|300|0.173913
T|MSPL|202609|BNL|ROUND|1000|LNYYN|143|340504|17200|0|0|17200|16900|0|300|0|0|0|0|0|-0.000116|-0.000006|0.000698|0.000035|0.002965|0.00015|0.004128|0.000209|0.008198|0.000414|19.797326|0.012442|0.000116|0.000006|0.009346|17100|0.006228|0.017544|0||100|0.005|0||||||17200|0|143|0|0|0.017442
T|MSPL|202609|BNL|ROUND|1000|LYNYN|731|1622688|82800|100|0|82700|77500|0|5200|0|0|0|0|0|0.008017|0.000409|0.007969|0.000407|0.007219|0.000368|0.006433|0.000328|0.006904|0.000352|19.597364|0.010907|0.009323|0.000476|0.854767|11300|0.006991|0.115044|70000|0.061429|1400|0.009643|0||||||82700|0||||
T|MSPL|202609|BNL|ROUND|10000|LNNYN|1|11346|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000529|0.01|0.000529|0.01|0.000529|0.03|0.001586|0.03|0.001586|18.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|BNL|ROUND|10000|LNYYN|9|108752|5400|0|0|5400|4800|0|600|0|0|0|0|0|0|0|0.003148|0.000156|0.003148|0.000156|-0.008704|-0.000432|-0.008704|-0.000432|20.14|0.01|0.002222|0.00011|0.222222|4800|0.005|0|0||600|0.005|1||||||5300|100|9|600|600|0.111111
T|MSPL|202609|BNL|ROUND|10000|LYNYN|48|626895|31100|0|0|31100|29300|0|1800|0|0|0|0|0|0.005145|0.000255|0.004341|0.000215|0.001801|0.000089|0.001222|0.000061|-0.002412|-0.00012|20.158842|0.010932|0.011736|0.000582|1.073529|1300|0.005|0|27900|0.064516|1900|0.01|0||||||29800|1000||||
T|MSPL|202609|BNL|ROUND|20000|LYNYN|13|333009|17500|0|0|17500|14900|0|2600|0|0|0|0|0|0.001486|0.000078|0.000114|0.000006|-0.005829|-0.000306|-0.009657|-0.000507|-0.006629|-0.000348|19.031371|0.010743|0.01|0.000525|0.930851|1300|0.005|0|16200|0.160494|0||||||||14900|2600||||
T|MSPL|202609|BNL|ROUND|5000|LNNYN|5|32989|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.005294|0.000273|0.005294|0.000273|0.001765|0.000091|-0.001765|-0.000091|-0.004118|-0.000212|19.406765||||||||||||||||||||5|0|0|0
T|MSPL|202609|BNL|ROUND|5000|LNYYN|19|125890|6400|0|0|6400|6100|0|300|0|0|0|0|0|0|0|0.00125|0.000064|0.004219|0.000214|0.005156|0.000262|0.026563|0.00135|19.672656|0.011875|0.000938|0.000048|0.078947|6100|0.005984|0.04918|0||300|0.005|0||||||6400|0|19|0|0|0.046875
T|MSPL|202609|BNL|ROUND|5000|LYNYN|104|754890|37700|200|0|37500|33100|0|4400|0|0|0|0|0|0.0076|0.00038|0.008053|0.000402|0.010107|0.000505|0.01576|0.000787|0.022693|0.001133|20.0208|0.01024|0.010373|0.000518|1.013021|4100|0.005|0.097561|31100|0.128617|2300|0.01|0||||||36800|300||||
T|MSPL|202609|BNL|ROUND|50000|LYNYN|4|227256|11700|2100|0|9600|6500|0|3100|0|0|0|0|0|0.022083|0.001157|0.027708|0.001452|0.027708|0.001452|0.027708|0.001452|0.025938|0.001359|19.085625|0.025625|0.022292|0.001168|0.869919|3200|0.005|0|6400|0.484375|0||||||||6700|2900||||
T|MSPL|202609|BNO|ROUND|10000|LNNYN|4|49058|800|400|0|400|400|0|0|0|0|0|0|0|0.015|0.000245|0.025|0.000408|0.01|0.000163|0.0175|0.000285|0.165|0.00269|61.3275||||||||||||||||||||4|0|0|0
T|MSPL|202609|BNO|ROUND|10000|LNYYN|4|54757|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.004444|0.000073|0.026667|0.000438|0.037778|0.000621|0.066667|0.001096|60.846111|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|4|0|0|0
T|MSPL|202609|BNO|ROUND|20000|LYNYN|1|46048|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.000347|0.03|0.000521|0|0|0.05|0.000869|0.16|0.00278|57.56|0|-0.01|-0.000174||800|0.005|0|0||0||||||||800|0||||
T|MSPL|202609|BNO|ROUND|5000|LNNYN|5|30442|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000066|0.002|0.000033|0.006|0.000099|0.016|0.000263|0.034|0.000558|60.889||||||||||||||||||||5|0|0|0
T|MSPL|202609|BNO|ROUND|5000|LNYYN|14|85487|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.000714|0.000012|0|0|-0.000714|-0.000012|-0.006429|-0.000105|0.032857|0.000538|61.063571|0.011429|0|0|0|1400|0.005714|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|BNO|ROUND|5000|LYNYN|17|101667|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.010588|0.000177|0.01|0.000167|0.003529|0.000059|-0.001765|-0.00003|-0.002941|-0.000049|59.801471|0.008824|0.007647|0.000128|0.866667|200|0.005|0|1500|0.066667|0||||||||1700|0||||
T|MSPL|202609|BNO|ROUND|50000|LNYYN|3|185528|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.005625|0.000097|-0.41875|-0.007223|-0.33125|-0.005714|57.9725|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|3|0|0|0
T|MSPL|202609|BNS|ROUND|10000|LNNYN|4|74356|800|0|0|800|800|0|0|0|0|0|0|0|-0.0125|-0.000134|-0.0075|-0.000081|0.025|0.000269|0.03|0.000323|0.07|0.000753|92.93875||||||||||||||||||||4|0|0|0
T|MSPL|202609|BNS|ROUND|10000|LNYYN|93|1726864|18600|0|0|18600|18000|0|600|0|0|0|0|0|0|0|0.006344|0.000068|0.022903|0.000247|0.022151|0.000239|0.043441|0.000468|92.839409|0.036667|0.000215|0.000002|0.005865|18400|0.018424|0.032609|200|0|0||||||||18100|500|93|0|0|0.032258
T|MSPL|202609|BNS|ROUND|10000|LYNYN|43|802310|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.021628|0.000232|0.023023|0.000247|0.016977|0.000182|-0.006744|-0.000072|-0.025116|-0.000269|93.291744|0.02907|0.027674|0.000297|0.952|600|0.01|0|8000|0|0||||||||7600|1000||||
T|MSPL|202609|BNS|ROUND|20000|LNNYN|1|27891|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|0.01|0.000108|0.02|0.000215|0.02|0.000215|92.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|BNS|ROUND|20000|LNYYN|25|895160|9600|0|0|9600|9300|0|300|0|0|0|0|0|0.001458|0.000016|0.001979|0.000021|0.001979|0.000021|-0.006042|-0.000065|-0.006667|-0.000071|93.249948|0.044271|0.000938|0.00001|0.021176|9600|0.021667|0.03125|0||0||||||||8700|900|25|0|0|0.03125
T|MSPL|202609|BNS|ROUND|20000|LYNYN|42|1368729|14700|300|0|14400|12900|0|1500|0|0|0|0|0|0.030069|0.000323|0.032569|0.00035|0.041528|0.000446|0.027986|0.000301|-0.018056|-0.000194|93.118993|0.047153|0.045625|0.00049|0.967599|1200|0.014167|0.166667|12900|0.100775|300|0.02|0||||||11300|3200||||
T|MSPL|202609|BNS|ROUND|5000|LNNYN|14|130634|1400|0|0|1400|1200|0|200|0|0|0|0|0|0|0|0.018571|0.000199|0.029286|0.000314|0.047143|0.000505|0.075|0.000804|93.3075||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|BNS|ROUND|5000|LNYYN|236|2198333|23600|0|0|23600|22100|0|1500|0|0|0|0|0|-0.000212|-0.000002|0.002797|0.00003|0.012331|0.000132|0.015551|0.000167|-0.004237|-0.000045|93.146335|0.037669|0.001229|0.000013|0.032621|22500|0.019156|0.066667|900|0|200|0.005|0||||||23600|0|236|170|170|0.063559
T|MSPL|202609|BNS|ROUND|5000|LYNYN|300|2794656|30000|0|0|30000|28500|0|1500|0|0|0|0|0|0.026033|0.000279|0.0248|0.000266|0.024367|0.000262|0.0159|0.000171|-0.017033|-0.000183|93.156567|0.0354|0.029533|0.000317|0.834275|7600|0.011579|0.039474|22400|0.053571|0||||||||30000|0||||
T|MSPL|202609|BNS|ROUND|50000|LNNYN|1|74360|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000108|-0.01|-0.000108|-0.01|-0.000108|0.06|0.000646|0.06|0.000646|92.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|BNS|ROUND|50000|LNYYN|9|717447|7700|0|0|7700|7000|0|700|0|0|0|0|0|-0.003506|-0.000038|0.00039|0.000004|-0.012208|-0.000131|-0.068182|-0.000732|-0.064156|-0.000688|93.184545|0.048312|0|0|0|7700|0.024156|0.090909|0||0||||||||5000|2700|9|0|0|0.090909
T|MSPL|202609|BNS|ROUND|50000|LYNYN|5|334529|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.034722|0.000374|0.023889|0.000257|0.051111|0.00055|-0.003611|-0.000039|-0.031389|-0.000338|92.922361|0.033611|0.0325|0.00035|0.966942|200|0.01|0|3400|0|0||||||||3100|500||||
T|MSPL|202609|BNT|ROUND|1000|LNYYN|2|7273|200|0|0|200|100|0|100|0|0|0|0|0|0.125|0.003433|0.135|0.003707|0.135|0.003707|0.125|0.003433|0.165|0.004531|36.415|0.12|0.1|0.002746|0.833333|200|0.01|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|BNT|ROUND|1000|LYNYN|11|41833|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.066364|0.001743|0.074545|0.001958|0.092727|0.002435|0.099091|0.002602|0.071818|0.001886|38.079091|0.098182|0.094545|0.002483|0.962963|300|0.013333|0|700|0|100|0.02|0||||||1100|0||||
T|MSPL|202609|BNT|ROUND|10000|LYNYN|2|26658|700|0|0|700|700|0|0|0|0|0|0|0|0.131429|0.003458|0.131429|0.003458|0.102857|0.002706|0.085714|0.002255|0.085714|0.002255|38.008571|0.148571|0.131429|0.003458|0.884615|400|0.015|0|300|0|0||||||||700|0||||
T|MSPL|202609|BNT|ROUND|5000|LYNYN|1|7586|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.003433|0.12|0.003169|0.07|0.001849|0.07|0.001849|0.21|0.005546|37.865|0.13|0.13|0.003433|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BNTC|ROUND|1000|LNNYN|5|6762|600|0|600|0|500|0|100|0|0|0|0|0|0.033333|0.002962|0.016667|0.001481|0.02|0.001777|0.02|0.001777|-0.031667|-0.002814|11.254167||||||||||||||||||||5|100|100|0.166667
T|MSPL|202609|BNTC|ROUND|1000|LNYYN|36|55558|4700|0|4700|0|4500|0|200|0|0|0|0|0|0.060426|0.005135|0.062979|0.005351|0.069149|0.005876|0.040426|0.003435|0.124255|0.010558|11.768511|0.296596|0.054043|0.004592|0.182209|4700|0.121277|0.042553|0||0||||||||3900|800|36|0|0|0.042553
T|MSPL|202609|BNTC|ROUND|1000|LYNYN|255|344615|28900|100|28800|0|27400|0|1400|0|0|0|0|0|0.164549|0.013765|0.168472|0.014093|0.155556|0.013013|0.141979|0.011877|0.127882|0.010698|11.954288|0.198646|0.185868|0.015548|0.935676|6000|0.031833|0.033333|22200|0.054054|600|0.011667|0||||||28100|800||||
T|MSPL|202609|BNTC|ROUND|250|LNNYN|3|2881|300|0|300|0|300|0|0|0|0|0|0|0|0.103333|0.01083|0.063333|0.006638|0.076667|0.008035|0.073333|0.007686|0.1|0.01048|9.541667||||||||||||||||||||3|0|0|0
T|MSPL|202609|BNTC|ROUND|250|LYNYN|69|67476|6900|0|6900|0|6400|0|500|0|0|0|0|0|0.094783|0.00967|0.097101|0.009906|0.092899|0.009477|0.075217|0.007674|0.09|0.009182|9.802101|0.121594|0.11087|0.011311|0.9118|800|0.05375|0.125|5700|0.017544|400|0.015|0.75||||||6900|0||||
T|MSPL|202609|BNTC|ROUND|5000|LNNYN|1|9045|900|0|900|0|900|0|0|0|0|0|0|0|0.05|0.004936|0.05|0.004936|0.05|0.004936|0.05|0.004936|0.19|0.018756|10.13||||||||||||||||||||1|0|0|0
T|MSPL|202609|BNTC|ROUND|5000|LYNYN|4|25902|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.075|0.007545|0.075|0.007545|0.093846|0.00944|0.018846|0.001896|0.086923|0.008744|9.940962|0.067308|0.067308|0.006771|1|0|||2600|0|0||||||||2000|600||||
T|MSPL|202609|BNTX|ROUND|10000|LNNYN|3|40493|400|0|0|400|400|0|0|0|0|0|0|0|0.0125|0.000124|-0.1025|-0.001013|-0.0775|-0.000766|-0.125|-0.001235|-0.33|-0.003261|101.21||||||||||||||||||||3|0|0|0
T|MSPL|202609|BNTX|ROUND|10000|LNYYN|92|1259428|12600|100|0|12500|11900|0|600|0|0|0|0|0|0.00616|0.000062|0.00464|0.000046|0.03696|0.00037|0.05656|0.000566|-0.02264|-0.000226|99.97684|0.1436|0.00584|0.000058|0.040669|12500|0.06888|0.048|0||0||||||||12100|500|92|0|0|0.048
T|MSPL|202609|BNTX|ROUND|10000|LYNYN|535|6843168|68100|300|0|67800|63300|0|4500|0|0|0|0|0|0.084056|0.000837|0.082094|0.000817|0.068083|0.000678|0.053186|0.000529|0.063805|0.000635|100.476829|0.145929|0.119705|0.001191|0.820295|18800|0.048883|0.069149|46600|0.066524|2400|0.0125|0.125||||||62000|5700||||
T|MSPL|202609|BNTX|ROUND|20000|LNNYN|3|87710|900|100|0|800|800|0|0|0|0|0|0|0|0.05125|0.000528|0.0425|0.000438|0.04|0.000412|0.065|0.000669|0.08625|0.000888|97.115||||||||||||||||||||3|0|0|0
T|MSPL|202609|BNTX|ROUND|20000|LNYYN|35|915241|9100|0|0|9100|8200|0|900|0|0|0|0|0|-0.002747|-0.000027|0.002088|0.000021|0.035165|0.00035|0.030769|0.000306|0.103187|0.001026|100.550824|0.153956|0.001868|0.000019|0.012134|9100|0.076044|0.098901|0||0||||||||7000|2100|35|0|0|0.098901
T|MSPL|202609|BNTX|ROUND|20000|LYNYN|123|3441409|34100|100|0|34000|31900|0|2100|0|0|0|0|0|0.055382|0.000549|0.034647|0.000343|0.021206|0.00021|-0.031912|-0.000316|-0.035765|-0.000354|100.951044|0.135676|0.129676|0.001285|0.955777|3600|0.035833|0.055556|28400|0.056338|2000|0.0135|0.15||||||27100|6100||||
T|MSPL|202609|BNTX|ROUND|200000|LYNYN|3|836316|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.25506|0.002527|0.244458|0.002422|0.19988|0.00198|0.372048|0.003686|0.805783|0.007983|100.93512|0.401325|0.339639|0.003365|0.846292|4500|0.056889|0|3800|0|0||||||||800|7500||||
T|MSPL|202609|BNTX|ROUND|5000|LNNYN|9|88631|900|0|0|900|800|0|100|0|0|0|0|0|-0.013333|-0.000135|-0.034444|-0.00035|-0.012222|-0.000124|0.013333|0.000135|0.067778|0.000688|98.471667||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|BNTX|ROUND|5000|LNYYN|126|1237345|12600|0|0|12600|12000|0|600|0|0|0|0|0|0.000556|0.000006|0.005397|0.000055|0.029444|0.0003|0.063571|0.000647|0.052302|0.000532|98.220675|0.143095|0.002063|0.000021|0.01442|12600|0.070516|0.047619|0||0||||||||12600|0|126|0|0|0.047619
T|MSPL|202609|BNTX|ROUND|5000|LYNYN|724|7117524|72400|0|0|72400|67900|0|4300|200|0|0|0|0|0.090704|0.000923|0.090622|0.000922|0.075221|0.000765|0.054268|0.000552|0.064351|0.000655|98.311257|0.12605|0.112044|0.00114|0.888889|21400|0.024836|0.018692|49300|0.11359|1700|0.014412|0.294118||||||72400|0||||
T|MSPL|202609|BNTX|ROUND|50000|LNYYN|1|59328|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.02|-0.000202|-0.02|-0.000202|-0.16|-0.001617|0.13|0.001314|98.97|0.18|0|0|0|600|0.09|0|0||0||||||||500|100|1|0|0|0
T|MSPL|202609|BNTX|ROUND|50000|LYNYN|8|773959|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.070769|0.000713|0.043077|0.000434|0.069359|0.000699|0.014103|0.000142|0.206795|0.002083|99.26391|0.13859|0.133205|0.001342|0.961147|400|0.0525|0|7400|0|0||||||||3800|4000||||
T|MSPL|202609|BNY|ROUND|10000|LNNYN|18|284673|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.01|0.000063|-0.001667|-0.000011|-0.010556|-0.000067|0.018889|0.000119|-0.015556|-0.000098|158.156111||||||||||||||||||||18|100|100|0.111111
T|MSPL|202609|BNY|ROUND|10000|LNYYN|378|5923178|37800|0|0|37800|36100|0|1700|0|0|0|0|0|-0.000291|-0.000002|0.001058|0.000007|0.017989|0.000115|0.020476|0.000131|0.074444|0.000475|156.69586|0.102037|0.001614|0.00001|0.015815|37600|0.050505|0.045213|100|0|100|0.01|0||||||37800|0|378|0|0|0.044974
T|MSPL|202609|BNY|ROUND|10000|LYNYN|2632|41324619|263200|0|0|263200|249300|0|13900|0|0|0|0|0|0.087401|0.000557|0.085608|0.000545|0.081645|0.00052|0.083837|0.000534|0.105741|0.000673|157.036575|0.115452|0.099544|0.000634|0.862211|62100|0.033929|0.062802|200100|0.053473|1000|0.0135|0.1||||||263200|0||||
T|MSPL|202609|BNY|ROUND|20000|LNNYN|3|108919|700|0|0|700|400|0|300|0|0|0|0|0|0.007143|0.000046|0.007143|0.000046|0.047143|0.000303|0.05|0.000321|-0.048571|-0.000312|155.591429||||||||||||||||||||3|53|0|0.428571
T|MSPL|202609|BNY|ROUND|20000|LNYYN|101|3343874|21500|200|0|21300|19400|0|1900|0|0|0|0|0|-0.000376|-0.000002|0.005915|0.000038|-0.002535|-0.000016|0.009765|0.000063|-0.061455|-0.000395|155.498779|0.102347|0.001315|0.000008|0.012844|21300|0.050516|0.089202|0||0||||||||16900|4400|101|0|0|0.089202
T|MSPL|202609|BNY|ROUND|20000|LYNYN|484|16417298|104100|100|0|104000|99400|0|4600|0|0|0|0|0|0.070481|0.000447|0.070202|0.000445|0.06399|0.000406|0.075115|0.000476|0.103423|0.000656|157.736981|0.105827|0.09749|0.000618|0.921225|14200|0.031373|0|88800|0.051802|1000|0.012|0||||||85400|18300||||
T|MSPL|202609|BNY|ROUND|200000|LNYYN|1|293472|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000061|0|0|0.09|0.000552|-0.06|-0.000368|-1|-0.006133|163.055|0.05|0|0|0|1800|0.025|0|0||0||||||||200|1600|1|0|0|0
T|MSPL|202609|BNY|ROUND|200000|LYNYN|15|4488630|29000|500|0|28500|26800|0|1700|0|0|0|0|0|-0.003754|-0.000024|-0.002877|-0.000019|0.032281|0.000209|0.006316|0.000041|0.087895|0.000568|154.793053|0.040702|0.042807|0.000277|1.051724|4800|0.007917|0|22000|0|1700|0.04|1||||||8400|18700||||
T|MSPL|202609|BNY|ROUND|50000|LNNYN|2|186144|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.065|0.000419|0.055|0.000355|0.22|0.001418|0.255|0.001644|0.335|0.00216|155.115||||||||||||||||||||2|0|0|0
T|MSPL|202609|BNY|ROUND|50000|LNYYN|18|1963216|12500|0|0|12500|12100|0|400|0|0|0|0|0|0.0148|0.000094|0.00936|0.00006|0.00192|0.000012|-0.0452|-0.000288|-0.05168|-0.000329|157.06376|0.1536|0.01256|0.00008|0.081771|11800|0.074703|0.033898|700|0|0||||||||5400|7100|18|216|216|0.032
T|MSPL|202609|BNY|ROUND|50000|LYNYN|79|6894107|44100|0|0|44100|41300|0|2800|0|0|0|0|0|0.065692|0.00042|0.057528|0.000368|0.028549|0.000183|0.002608|0.000017|0.13712|0.000877|156.348469|0.094989|0.091066|0.000582|0.958701|4100|0.030854|0|39000|0.071795|1000|0.04|0||||||24100|19100||||
T|MSPL|202609|BNY-K|ROUND|1000|LNYYN|28|81603|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000074|0.001818|0.000074|0.002727|0.00011|24.69697|0.11697|0|0|0|3300|0.058485|0|0||0||||||||3300|0|28|0|0|0
T|MSPL|202609|BNY-K|ROUND|1000|LYNYN|35|86054|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.119429|0.004872|0.120571|0.004918|0.123143|0.005023|0.129143|0.005268|0.166|0.006772|24.514|0.145714|0.119429|0.004872|0.819608|2400|0.019167|0.291667|1100|0|0||||||||3500|0||||
T|MSPL|202609|BNY-K|ROUND|5000|LNYYN|1|9932|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.8|0.06|0|0|0|400|0.03|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BOAT|ROUND|5000|LNYYN|1|5203|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000578|51.875|0.31|0|0|0|100|0.155|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BOBS|ROUND|1000|LNNYN|11|20258|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.002143|0.000148|0.005|0.000345|0.015|0.001036|0.009286|0.000641|0.008571|0.000592|14.481429||||||||||||||||||||11|80|80|0.071429
T|MSPL|202609|BOBS|ROUND|1000|LNYYN|307|601955|40300|100|0|40200|37200|0|2900|100|0|0|0|0|0.000697|0.000047|0.002189|0.000147|0.005224|0.00035|0.008955|0.0006|0.014801|0.000992|14.927214|0.048159|0.000647|0.000043|0.01343|39800|0.024008|0.128141|300|0.666667|100|0.005|1||||||39100|1200|307|300|300|0.134328
T|MSPL|202609|BOBS|ROUND|1000|LYNYN|974|1858760|122300|1200|0|121100|111900|0|9000|200|0|0|0|0|0.029422|0.001936|0.02858|0.00188|0.027391|0.001802|0.026491|0.001743|0.028225|0.001857|15.20104|0.054699|0.03986|0.002622|0.728714|40200|0.022998|0.069652|79200|0.103535|1700|0.015294|0.294118||||||117900|4000||||
T|MSPL|202609|BOBS|ROUND|10000|LNYYN|3|36136|2400|200|0|2200|1600|0|600|0|0|0|0|0|0|0|0|0|-0.005455|-0.000362|0.038182|0.002534|0.048182|0.003198|15.065909|0.040909|0.008182|0.000543|0.2|1600|0.0225|0|600|1|0||||||||1800|600|3|800|800|0.272727
T|MSPL|202609|BOBS|ROUND|10000|LYNYN|8|107792|7200|800|0|6400|6400|0|0|0|0|0|0|0|0.000156|0.000011|-0.001563|-0.000105|0.009219|0.000621|-0.012188|-0.000821|0.037656|0.002536|14.846719|0.042813|0.035|0.002357|0.817518|2500|0.01|0|3900|0|0||||||||4100|2300||||
T|MSPL|202609|BOBS|ROUND|20000|LNYYN|1|44880|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002007|-0.03|-0.002007|0.09|0.006022|14.945|0.03|0|0|0|3000|0.015|0|0||0||||||||300|2700|1|0|0|0
T|MSPL|202609|BOBS|ROUND|20000|LYNYN|1|20865|1500|0|0|1500|0|0|1500|0|0|0|0|0|0.1|0.007194|-0.02|-0.001439|-0.19|-0.013669|-0.16|-0.011511|0.06|0.004317|13.9|0.02|0.02|0.001439|1|0|||1500|1|0||||||||500|1000||||
T|MSPL|202609|BOBS|ROUND|5000|LNYYN|10|72359.39|4789|589|0|4200|3600|0|600|0|0|0|0|0|0.005952|0.000396|0.005952|0.000396|0.017381|0.001155|0.031667|0.002105|0.00381|0.000253|15.046071|0.03119|0|0|0|4200|0.015595|0.142857|0||0||||||||3789|1000|10|0|0|0.142857
T|MSPL|202609|BOBS|ROUND|5000|LYNYN|66|449491|29900|1500|0|28400|26200|0|2200|0|0|0|0|0|0.00331|0.00022|0.001901|0.000126|0.000317|0.000021|-0.002782|-0.000185|0.00757|0.000502|15.07213|0.033697|0.028768|0.001909|0.85371|3100|0.022581|0.129032|25300|0.071146|0||||||||27800|1900||||
T|MSPL|202609|BOC|ROUND|1000|LNNYN|5|10970|800|0|0|800|800|0|0|0|0|0|0|0|0.0425|0.0031|0.03625|0.002644|0.03625|0.002644|0.05|0.003647|0.04625|0.003373|13.71||||||||||||||||||||5|0|0|0
T|MSPL|202609|BOC|ROUND|1000|LNYYN|28|45132|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.020606|0.001505|0.013333|0.000974|0.020606|0.001505|0.033333|0.002434|0.053939|0.003939|13.693636|0.102424|0.018182|0.001328|0.177515|3300|0.042121|0.060606|0||0||||||||3300|0|28|0|0|0.060606
T|MSPL|202609|BOC|ROUND|1000|LYNYN|288|445962|32900|0|0|32900|31000|0|1900|0|0|0|0|0|0.035441|0.002616|0.036657|0.002705|0.034134|0.002519|0.035502|0.00262|0.025745|0.0019|13.549073|0.063374|0.053891|0.003977|0.85036|8400|0.019048|0.083333|24100|0.049793|400|0.01|0||||||31900|900||||
T|MSPL|202609|BOC|ROUND|5000|LYNYN|9|48228|3600|200|0|3400|3000|0|400|0|0|0|0|0|-0.014118|-0.001055|-0.020588|-0.001539|-0.027059|-0.002023|-0.027059|-0.002023|0.004706|0.000352|13.377941|0.037059|0.037059|0.00277|1|0|||3400|0.117647|0||||||||3200|400||||
T|MSPL|202609|BODI|ROUND|1000|LYNYN|3|3859|700|0|0|700|700|0|0|0|0|0|0|0|0.011429|0.00207|0.011429|0.00207|0.057143|0.010351|0.06|0.010868|0.045714|0.008281|5.520714|0.095714|0.09|0.016302|0.940299|200|0.01|0|500|0|0||||||||500|200||||
T|MSPL|202609|BODI|ROUND|250|LYNYN|11|6188|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.089167|0.017157|0.096667|0.0186|0.094167|0.018119|0.1|0.019242|0.099167|0.019081|5.197083|0.110833|0.1025|0.019723|0.924812|900|0.011111|0.111111|100|0|200|0.025|0||||||1100|100||||
T|MSPL|202609|BOE|ROUND|1000|LNYYN|8|20635|1700|0|0|1700|1100|0|600|0|0|0|0|0|0|0|-0.000588|-0.000048|-0.000588|-0.000048|0.006471|0.000533|0.001765|0.000145|12.135|0.053529|0|0|0|1700|0.026765|0.352941|0||0||||||||1500|200|8|0|0|0.352941
T|MSPL|202609|BOE|ROUND|1000|LYNYN|236|386017|32100|0|0|32100|30000|0|2100|0|0|0|0|0|0.051433|0.00427|0.05134|0.004263|0.051246|0.004255|0.05109|0.004242|0.047165|0.003916|12.044315|0.060031|0.051402|0.004268|0.856253|11100|0.012477|0.054054|21000|0.07619|0||||||||32000|100||||
T|MSPL|202609|BOE|ROUND|10000|LNYYN|1|14532|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.135|0.05|0|0|0|1200|0.025|0|0||0||||||||500|700|1|0|0|0
T|MSPL|202609|BOE|ROUND|5000|LNYYN|4|32499|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.008889|-0.000738|-0.008889|-0.000738|-0.005185|-0.000431|-0.005185|-0.000431|-0.024074|-0.001999|12.041667|0.051481|0|0|0|2700|0.025741|0|0||0||||||||2200|500|4|0|0|0
T|MSPL|202609|BOF|ROUND|250|LYNYN|2|1175|300|0|0|300|300|0|0|0|0|0|0|0|-0.033333|-0.008613|-0.093333|-0.024117|0.08|0.020672|-0.093333|-0.024117|0.063333|0.016365|3.87|0.16|0.14|0.036176|0.875|300|0.01|0|0||0||||||||200|100||||
T|MSPL|202609|BOH|ROUND|10000|LNYYN|23|335020|4600|0|4600|0|4400|0|200|0|0|0|0|0|-0.004348|-0.00006|0.001304|0.000018|0.014783|0.000203|0.033478|0.00046|0.061304|0.000842|72.815435|0.09087|0.004783|0.000066|0.052632|4600|0.043043|0.043478|0||0||||||||4100|500|23|0|0|0.043478
T|MSPL|202609|BOH|ROUND|10000|LYNYN|216|3142206|43200|500|42700|0|39600|0|3100|0|0|0|0|0|0.004848|0.000067|0.00096|0.000013|-0.00897|-0.000123|-0.016019|-0.00022|0.006019|0.000083|72.716651|0.084824|0.083091|0.001143|0.979569|3000|0.014333|0|39100|0.074169|600|0.01|0.333333||||||37600|5300||||
T|MSPL|202609|BOH|ROUND|20000|LNYYN|17|473066|6500|0|6500|0|6200|0|300|0|0|0|0|0|-0.008154|-0.000112|-0.01|-0.000137|0.014308|0.000197|0.030154|0.000414|0.075385|0.001036|72.769769|0.084154|0.005385|0.000074|0.063985|6000|0.042667|0.05|500|0|0||||||||5200|1300|17|0|0|0.046154
T|MSPL|202609|BOH|ROUND|20000|LYNYN|15|438019|5900|0|5900|0|5600|0|300|0|0|0|0|0|0.124407|0.001675|0.100508|0.001353|0.083729|0.001127|0.054915|0.000739|0.084407|0.001136|74.272966|0.150678|0.149661|0.002015|0.993251|200|0.015|1|5700|0.017544|0||||||||5000|900||||
T|MSPL|202609|BOH|ROUND|5000|LNNYN|3|21415|300|0|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000093|-0.006667|-0.000093|-0.033333|-0.000467|-0.04|-0.00056|-0.023333|-0.000327|71.39||||||||||||||||||||3|0|0|0
T|MSPL|202609|BOH|ROUND|5000|LNYYN|100|730126|10000|0|10000|0|9300|0|700|0|0|0|0|0|0.0025|0.000034|0.0004|0.000005|0.0082|0.000112|0.0414|0.000567|0.0574|0.000786|73.0024|0.1206|0.0196|0.000268|0.162521|9900|0.05101|0.070707|100|0|0||||||||10000|0|100|4|0|0.07
T|MSPL|202609|BOH|ROUND|5000|LYNYN|469|3468877|46900|0|46900|0|43100|0|3800|0|0|0|0|0|0.086546|0.00117|0.087164|0.001178|0.070533|0.000953|0.059851|0.000809|0.069168|0.000935|73.978582|0.133113|0.105053|0.00142|0.789204|20000|0.03315|0.065|26400|0.090909|500|0.01|0.2||||||46900|0||||
T|MSPL|202609|BOH|ROUND|50000|LYNYN|3|211822|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.054333|0.000769|0.074667|0.001057|0.072333|0.001024|-0.103667|-0.001468|-0.103667|-0.001468|70.6345|0.054333|0.054333|0.000769|1|0|||3000|0|0||||||||1800|1200||||
T|MSPL|202609|BOH-A|ROUND|1000|LYNYN|4|6155|400|0|0|400|400|0|0|0|0|0|0|0|0.165|0.010781|0.165|0.010781|0.165|0.010781|0.1325|0.008657|0.1075|0.007024|15.305|0.165|0.165|0.010781|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BOIL|ROUND|1000|LNNYN|1|1999|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.0005|-0.01|-0.0005|-0.03|-0.001501|-0.05|-0.002502|-0.19|-0.009507|19.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|BOIL|ROUND|1000|LNYYN|142|371413|17700|0|0|17700|16800|0|900|0|0|0|0|0|0.000113|0.000005|0.00226|0.000108|0.004294|0.000205|0.005537|0.000264|0.002712|0.000129|20.985226|0.01|0|0|0|17700|0.005|0.050847|0||0||||||||17700|0|142|0|0|0.050847
T|MSPL|202609|BOIL|ROUND|1000|LYNYN|14|32406|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.008125|0.000401|0.003125|0.000154|0.018125|0.000895|0.026875|0.001327|0.013125|0.000648|20.256875|0.01|0.008125|0.000401|0.8125|300|0.005|0|1300|0|0||||||||1600|0||||
T|MSPL|202609|BOIL|ROUND|10000|LNYYN|5|64459|3000|0|0|3000|2300|0|700|0|0|0|0|0|0|0|0|0|0.032|0.001489|0.060667|0.002823|0.068|0.003165|21.487667|0.01|0|0|0|3000|0.005|0.233333|0||0||||||||3000|0|5|0|0|0.233333
T|MSPL|202609|BOIL|ROUND|20000|LNYYN|3|73953|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0.008947|0.00046|0.011053|0.000568|-0.014211|-0.00073|-0.003158|-0.000162|19.463684|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|3|0|0|0
T|MSPL|202609|BOIL|ROUND|5000|LNYYN|11|83725|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.001951|0.000096|0.004878|0.000239|-0.000488|-0.000024|-0.01561|-0.000764|-0.081951|-0.004013|20.423293|0.010976|0|0|0|4100|0.005488|0|0||0||||||||4100|0|11|0|0|0
T|MSPL|202609|BOIL|ROUND|5000|LYNYN|1|6330|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000474|0.01|0.000474|0.05|0.002369|0.09|0.004264|0.15|0.007107|21.105|0.01|0.01|0.000474|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BOKF|ROUND|10000|LNNYN|2|26920|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000037|0.005|0.000037|-0.125|-0.000928|-0.135|-0.001003|-0.33|-0.002451|134.63||||||||||||||||||||2|0|0|0
T|MSPL|202609|BOKF|ROUND|10000|LNYYN|70|933414|7000|0|7000|0|6600|0|400|0|0|0|0|0|0.019143|0.000144|0.015857|0.000119|0.051|0.000383|0.072714|0.000545|-0.007857|-0.000059|133.323214|0.297|0.041714|0.000313|0.140452|7000|0.127643|0.057143|0||0||||||||7000|0|70|200|200|0.057143
T|MSPL|202609|BOKF|ROUND|10000|LYNYN|359|4795510|35900|0|35900|0|32800|0|3100|0|0|0|0|0|0.114875|0.00086|0.104763|0.000784|0.085655|0.000641|0.066685|0.000499|0.051058|0.000382|133.609903|0.221978|0.203928|0.001526|0.918685|9200|0.037065|0.076087|25500|0.086275|1200|0.014167|0.25||||||35900|0||||
T|MSPL|202609|BOKF|ROUND|20000|LNYYN|31|906796|6800|100|6700|0|6400|0|300|0|0|0|0|0|0.00209|0.000016|0|0|0.030149|0.000226|0.064179|0.000481|0.049851|0.000374|133.34694|0.322836|0.004478|0.000034|0.01387|6700|0.159179|0.044776|0||0||||||||5100|1600|31|0|0|0.044776
T|MSPL|202609|BOKF|ROUND|20000|LYNYN|41|1189783|8800|200|8600|0|8300|0|300|0|0|0|0|0|0.155349|0.001148|0.155|0.001146|0.138256|0.001022|0.11593|0.000857|0.038721|0.000286|135.290174|0.269651|0.258256|0.001909|0.95774|1700|0.04|0|6400|0|500|0.038|0.6||||||6700|2100||||
T|MSPL|202609|BOKF|ROUND|50000|LNYYN|4|215508|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.18|0.001337|0.2625|0.00195|0.2875|0.002135|134.64875|0.2125|0|0|0|1600|0.10625|0|0||0||||||||1600|0|4|0|0|0
T|MSPL|202609|BOKF|ROUND|50000|LYNYN|4|282983|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.064545|0.000502|0.064545|0.000502|0.038636|0.0003|-0.100909|-0.000785|-0.095909|-0.000746|128.584318|0.183182|0.174091|0.001354|0.950372|400|0.025|0|1800|0|0||||||||1500|700||||
T|MSPL|202609|BOLD|ROUND|1000|LNYYN|1|1405|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003546|2.82|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|BOLD|ROUND|1000|LYNYN|2|3884|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.014286|0.005159|0.014286|0.005159|0.022857|0.008254|0.03|0.010833|0.03|0.010833|2.769286|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0||||
T|MSPL|202609|BOLD|ROUND|250|LNNYN|1|275|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.007246|-0.02|-0.007246|-0.01|-0.003623|0.12|0.043478|0.11|0.039855|2.76||||||||||||||||||||1|0|0|0
T|MSPL|202609|BOLD|ROUND|250|LNYYN|13|4589|1700|0|0|1700|1500|0|200|0|0|0|0|0|0|0|0|0|0.006471|0.002402|0.010588|0.00393|0.017647|0.00655|2.694118|0.014118|0|0|0|1700|0.007059|0.117647|0||0||||||||1700|0|13|0|0|0.117647
T|MSPL|202609|BOLD|ROUND|250|LYNYN|7|2500|900|0|0|900|900|0|0|0|0|0|0|0|0.011111|0.004003|0.011111|0.004003|0.018889|0.006805|0.015556|0.005604|0.021111|0.007606|2.775556|0.017778|0.015556|0.005604|0.875|100|0.01|0|800|0|0||||||||800|100||||
T|MSPL|202609|BOND|ROUND|10000|LNYYN|6|105612|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000038|0.006667|0.000076|0.01|0.000114|88.013333|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|BOND|ROUND|20000|LNYYN|12|396793|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|-0.001778|-0.00002|-0.009778|-0.000111|-0.019111|-0.000217|88.177444|0.01|0|0|0|4500|0.005|0|0||0||||||||4300|200|12|0|0|0
T|MSPL|202609|BOND|ROUND|20000|LYNYN|2|78304|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000115|-0.001111|-0.000013|0.021111|0.000243|0.018889|0.000217|0.032222|0.00037|87.001667|0.005556|0.005556|0.000064|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|BOND|ROUND|5000|LNYYN|11|97358|1100|0|0|1100|1000|0|100|0|0|0|0|0|0|0|0|0|0.002727|0.000031|0.007273|0.000082|0.010909|0.000123|88.508636|0.01|0|0|0|1100|0.005|0.090909|0||0||||||||1100|0|11|0|0|0.090909
T|MSPL|202609|BOND|ROUND|5000|LYNYN|4|35304|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000113|0.01|0.000113|0.0075|0.000085|-0.0075|-0.000085|-0.025|-0.000283|88.2625|0.01|0.01|0.000113|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BOND|ROUND|50000|LNYYN|12|846256|9600|0|0|9600|8400|0|1200|0|0|0|0|0|0.001458|0.000017|0.001458|0.000017|0.003958|0.000045|-0.00625|-0.000071|-0.049792|-0.000565|88.151979|0.01|0|0|0|9600|0.005|0.125|0||0||||||||8100|1500|12|0|0|0.125
T|MSPL|202609|BOOM|ROUND|1000|LNYYN|3|9293|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.0425|-0.007319|-0.043125|-0.007427|-0.04625|-0.007965|-0.020625|-0.003552|-0.0225|-0.003875|5.806563|0.058125|0|0|0|1600|0.029063|0|0||0||||||||900|700|3|0|0|0
T|MSPL|202609|BOOM|ROUND|1000|LYNYN|32|49137|7800|0|0|7800|7200|0|400|200|0|0|0|0|0.029103|0.004617|0.027179|0.004311|0.025513|0.004047|0.029744|0.004718|0.02859|0.004535|6.303974|0.043333|0.041795|0.00663|0.964497|400|0.015|0|7400|0.324324|0||||||||6400|1400||||
T|MSPL|202609|BOOM|ROUND|250|LNNYN|4|2312|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.0013|0.02|0.003467|0.0175|0.003034|0.0125|0.002167|-0.0025|-0.000433|5.76875||||||||||||||||||||4|0|0|0
T|MSPL|202609|BOOM|ROUND|250|LNYYN|22|13477|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.025909|0.004226|0.025455|0.004152|0.022727|0.003707|0.026818|0.004374|0.022273|0.003633|6.130682|0.051364|0.011818|0.001928|0.230088|2200|0.019773|0.090909|0||0||||||||2200|0|22|0|0|0.090909
T|MSPL|202609|BOOM|ROUND|250|LYNYN|116|72294|11600|0|0|11600|10500|0|1100|0|0|0|0|0|0.034483|0.005526|0.033707|0.005401|0.034483|0.005526|0.034052|0.005457|0.029483|0.004725|6.240302|0.046638|0.043276|0.006935|0.927911|1900|0.012368|0.105263|9400|0.095745|300|0.013333|0||||||11600|0||||
T|MSPL|202609|BOOT|ROUND|10000|LNNYN|12|169004|1200|0|1200|0|1100|0|100|0|0|0|0|0|-0.020833|-0.000148|0.001667|0.000012|0.074167|0.000527|0.146667|0.001041|0.134167|0.000952|140.860417||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|BOOT|ROUND|10000|LNYYN|200|2702545|20000|0|20000|0|18600|0|1400|0|0|0|0|0|0.02685|0.000199|0.03005|0.000222|0.0417|0.000309|0.0961|0.000711|0.1552|0.001148|135.145725|0.46435|0.034|0.000252|0.073221|19900|0.216307|0.080402|0||100|0.01|0||||||20000|0|200|0|0|0.08
T|MSPL|202609|BOOT|ROUND|10000|LYNYN|674|8992740|67400|0|67400|0|62500|0|4900|0|0|0|0|0|0.217136|0.001628|0.202745|0.00152|0.181276|0.001359|0.164332|0.001232|0.251721|0.001887|133.413242|0.324881|0.283012|0.002121|0.871124|21700|0.070092|0.0553|42600|0.110329|3100|0.035484|0.129032||||||67400|0||||
T|MSPL|202609|BOOT|ROUND|20000|LNNYN|2|56916|400|0|400|0|400|0|0|0|0|0|0|0|-0.235|-0.001651|-0.245|-0.001721|-0.26|-0.001827|-0.14|-0.000984|2.03|0.014263|142.3225||||||||||||||||||||2|0|0|0
T|MSPL|202609|BOOT|ROUND|20000|LNYYN|52|1620211|11800|200|11600|0|11300|0|300|0|0|0|0|0|0.050948|0.000371|0.077759|0.000566|0.106379|0.000774|0.252845|0.001839|0.314914|0.00229|137.49125|0.432672|0.015603|0.000113|0.036063|11600|0.208534|0.025862|0||0||||||||9900|1700|52|0|0|0.025862
T|MSPL|202609|BOOT|ROUND|20000|LYNYN|204|5624031|43000|400|42600|0|38800|0|3800|0|0|0|0|0|0.051948|0.000397|0.017347|0.000133|-0.032559|-0.000249|-0.074413|-0.000569|0.001009|0.000008|130.798509|0.285939|0.276455|0.002114|0.966834|5500|0.04|0.054545|35900|0.097493|1200|0.015|0||||||35500|6900||||
T|MSPL|202609|BOOT|ROUND|200000|LNYYN|3|858240|6400|0|6400|0|6400|0|0|0|0|0|0|0|0|0|0|0|0.14|0.001044|-0.44|-0.003282|0.12|0.000895|134.08|0.8|0|0|0|6400|0.4|0|0||0||||||||1200|5200|3|0|0|0
T|MSPL|202609|BOOT|ROUND|50000|LNNYN|1|90960|600|0|600|0|600|0|0|0|0|0|0|0|-0.21|-0.001384|-0.21|-0.001384|-0.19|-0.001252|1.22|0.008042|0.98|0.00646|151.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|BOOT|ROUND|50000|LNYYN|13|934451|7100|0|7100|0|6700|0|400|0|0|0|0|0|-0.031408|-0.000239|0.004507|0.000034|0.134507|0.001023|-0.438873|-0.003337|-0.019014|-0.000145|131.515775|0.918592|0|0|0|7100|0.459296|0.056338|0||0||||||||3300|3800|13|0|0|0.056338
T|MSPL|202609|BOOT|ROUND|50000|LYNYN|13|939343|7300|300|7000|0|7000|0|0|0|0|0|0|0|0.102143|0.000794|0.078286|0.000608|-0.035714|-0.000277|-0.337714|-0.002624|-0.241286|-0.001875|128.709214|0.349|0.345|0.00268|0.988539|800|0.0175|0|6200|0|0||||||||5900|1400||||
T|MSPL|202609|BORR|ROUND|1000|LNNYN|12|31622|7300|0|7300|0|6200|0|1100|0|0|0|0|0|0.008904|0.002056|0.008904|0.002056|0.00726|0.001676|0.005616|0.001297|0.011918|0.002752|4.331164||||||||||||||||||||12|1100|1100|0.150685
T|MSPL|202609|BORR|ROUND|1000|LNYYN|80|168039|38600|0|38600|0|36800|0|1800|0|0|0|0|0|-0.000311|-0.000071|0.001062|0.000244|0.002228|0.000512|0.003782|0.000869|0.004145|0.000953|4.351451|0.010104|0|0|0|38600|0.005052|0.046632|0||0||||||||38600|0|80|0|0|0.046632
T|MSPL|202609|BORR|ROUND|1000|LYNYN|932|2269862|528600|6600|522000|0|491900|0|29800|300|0|0|0|0|0.005079|0.001183|0.005021|0.001169|0.004383|0.001021|0.003998|0.000931|0.004103|0.000956|4.294389|0.009981|0.008946|0.002083|0.896353|54200|0.005129|0.057196|467000|0.068737|800|0.01|0||||||527800|300||||
T|MSPL|202609|BORR|ROUND|10000|LNYYN|8|120961|28700|0|28700|0|28700|0|0|0|0|0|0|0|-0.002718|-0.000645|-0.004634|-0.0011|0.001394|0.000331|0.001951|0.000463|0.005436|0.00129|4.213571|0.01|0|0|0|28700|0.005|0|0||0||||||||27500|1200|8|0|0|0
T|MSPL|202609|BORR|ROUND|10000|LYNYN|44|618131|142300|0|142300|0|118200|0|24100|0|0|0|0|0|0.005833|0.001342|0.005713|0.001315|0.006121|0.001409|0.004505|0.001037|0.000752|0.000173|4.345232|0.009789|0.009368|0.002156|0.956927|6000|0.005|0|136300|0.258254|0||||||||142100|200||||
T|MSPL|202609|BORR|ROUND|20000|LNYYN|3|84865|18600|0|18600|0|18600|0|0|0|0|0|0|0|0|0|0|0|0.00871|0.001907|-0.011505|-0.00252|-0.060376|-0.013222|4.566263|0.012849|0|0|0|18600|0.006425|0|0||0||||||||14400|4200|3|0|0|0
T|MSPL|202609|BORR|ROUND|20000|LYNYN|52|1682400|387500|0|387500|0|350500|0|37000|0|0|0|0|0|0.00872|0.002007|0.008307|0.001912|0.006186|0.001424|0.001881|0.000433|-0.001685|-0.000388|4.344889|0.01|0.009592|0.002208|0.959226|15800|0.005|0|371700|0.134517|0||||||||386400|1100||||
T|MSPL|202609|BORR|ROUND|250|LNNYN|54|28608|6100|0|6100|0|5800|0|300|0|0|0|0|0|-0.005738|-0.001225|-0.005738|-0.001225|-0.005082|-0.001085|-0.002459|-0.000525|0.016885|0.003604|4.685656||||||||||||||||||||54|200|200|0.04918
T|MSPL|202609|BORR|ROUND|250|LNYYN|353|180809.83|41741|141|41600|0|38800|0|2800|0|0|0|0|0|-0.000144|-0.000033|-0.000144|-0.000033|0.001659|0.000383|0.004615|0.001065|0.006923|0.001598|4.331755|0.010048|0|0|0|41600|0.005024|0.076923|0||0||||||||41741|0|353|100|100|0.076923
T|MSPL|202609|BORR|ROUND|250|LYNYN|2739|1455563|337900|0|337900|0|315700|0|22200|0|0|0|0|0|0.008503|0.001974|0.008431|0.001957|0.007822|0.001816|0.007638|0.001773|0.007632|0.001772|4.308167|0.010178|0.009083|0.002108|0.892411|35300|0.005354|0.076487|301900|0.080159|700|0.005714|0||||||337900|0||||
T|MSPL|202609|BORR|ROUND|5000|LNNYN|3|18342|4100|1000|3100|0|2000|0|1100|0|0|0|0|0|0.01|0.002258|0.01|0.002258|0.01|0.002258|-0.001613|-0.000364|-0.001613|-0.000364|4.427903||||||||||||||||||||3|1100|1100|0.354839
T|MSPL|202609|BORR|ROUND|5000|LNYYN|15|111161|26200|0|26200|0|24700|0|1500|0|0|0|0|0|0|0|0.00145|0.000342|0.007481|0.001764|0.011374|0.002681|0.01126|0.002654|4.242061|0.01|0|0|0|26200|0.005|0.057252|0||0||||||||26200|0|15|0|0|0.057252
T|MSPL|202609|BORR|ROUND|5000|LYNYN|248|1486222|337200|5800|331400|0|313100|0|18300|0|0|0|0|0|0.006129|0.00139|0.005972|0.001355|0.004698|0.001066|0.005217|0.001183|0.002326|0.000528|4.408478|0.009961|0.009022|0.002047|0.905786|31100|0.005|0|300300|0.067599|0||||||||337200|0||||
T|MSPL|202609|BORR|ROUND|50000|LNNYN|1|90552|19600|15300|4300|0|4300|0|0|0|0|0|0|0|-0.01|-0.002162|-0.01|-0.002162|-0.01|-0.002162|0.01|0.002162|0.03|0.006486|4.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|BORR|ROUND|50000|LNYYN|2|138088|32000|0|32000|0|32000|0|0|0|0|0|0|0|0|0|0.01175|0.00272|0.0235|0.00544|0.0235|0.00544|0.02|0.004629|4.32025|0.01|0|0|0|32000|0.005|0|0||0||||||||32000|0|2|0|0|0
T|MSPL|202609|BORR|ROUND|50000|LYNYN|12|855068|199600|0|199600|0|137100|0|62500|0|0|0|0|0|0.001378|0.000322|0.001378|0.000322|0.001378|0.000322|-0.000346|-0.000081|-0.002771|-0.000647|4.283742|0.01|0.009284|0.002167|0.928357|14300|0.005|0|185300|0.404749|0||||||||194300|5300||||
T|MSPL|202609|BOSC|ROUND|250|LYNYN|9|6079|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.024615|0.005243|0.025385|0.005407|0.031538|0.006718|0.031538|0.006718|0.033077|0.007046|4.694615|0.036923|0.036923|0.007865|1|0|||1300|0|0||||||||1200|100||||
T|MSPL|202609|BOT|ROUND|1000|LNNYN|2|5468|200|0|0|200|100|0|100|0|0|0|0|0|0.075|0.002741|0.075|0.002741|0.08|0.002924|0.105|0.003838|0.115|0.004203|27.36||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|BOT|ROUND|1000|LNYYN|107|293756|10700|0|0|10700|10100|0|600|0|0|0|0|0|0.014953|0.000546|0.013551|0.000495|0.030374|0.001109|0.06271|0.00229|0.123178|0.004498|27.384065|0.275421|0.009813|0.000358|0.035629|10600|0.134528|0.056604|0||100|0.05|0||||||10700|0|107|0|0|0.056075
T|MSPL|202609|BOT|ROUND|1000|LYNYN|258|705225|25800|0|0|25800|24100|0|1700|0|0|0|0|0|0.178566|0.006521|0.180426|0.006589|0.177558|0.006484|0.172752|0.006309|0.155814|0.00569|27.382403|0.240155|0.181008|0.00661|0.753712|18200|0.041923|0.071429|7600|0.052632|0||||||||25800|0||||
T|MSPL|202609|BOT|ROUND|10000|LNYYN|19|253418|9200|200|0|9000|8100|0|900|0|0|0|0|0|0.002|0.000073|-0.007|-0.000254|0.010333|0.000375|0.032|0.001162|0.094444|0.003431|27.527444|0.326667|0.022667|0.000823|0.069388|8200|0.176098|0.109756|0||800|0.095|0||||||4100|4700|19|0|0|0.1
T|MSPL|202609|BOT|ROUND|10000|LYNYN|1|12635|500|0|0|500|500|0|0|0|0|0|0|0|0.13|0.005131|0.13|0.005131|0|0|0.06|0.002368|-0.01|-0.000395|25.335|0.13|0.13|0.005131|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|BOT|ROUND|20000|LNYYN|4|95030|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.089091|0.003092|0.178182|0.006184|28.813939|0.30303|0|0|0|3300|0.151515|0|0||0||||||||700|2600|4|0|0|0
T|MSPL|202609|BOT|ROUND|5000|LNNYN|4|21956|800|0|0|800|400|0|400|0|0|0|0|0|-0.11|-0.004|-0.0475|-0.001727|-0.0025|-0.000091|-0.02|-0.000727|0.0275|0.001|27.5||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|BOT|ROUND|5000|LNYYN|39|239758|8800|0|0|8800|7800|0|1000|0|0|0|0|0|0.014432|0.000531|0.024432|0.000898|0.084318|0.0031|0.131932|0.004851|0.121023|0.004449|27.199205|0.293182|0.019205|0.000706|0.065504|8800|0.136989|0.113636|0||0||||||||7800|1000|39|0|0|0.113636
T|MSPL|202609|BOT|ROUND|5000|LYNYN|40|226723|8200|0|0|8200|7800|0|400|0|0|0|0|0|0.04878|0.001764|0.053659|0.00194|0.038537|0.001393|0.005122|0.000185|0.003171|0.000115|27.656159|0.15939|0.141585|0.005119|0.888294|2000|0.0365|0.1|6200|0.032258|0||||||||6900|1300||||
T|MSPL|202609|BOTJ|ROUND|1000|LNYYN|15|41142|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.001333|0.000049|0.000667|0.000024|0.000667|0.000024|0.021333|0.000778|0.021333|0.000778|27.415667|0.188667|-0.007333|-0.000267|-0.038869|1500|0.098|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|BOTJ|ROUND|1000|LYNYN|3|7880|300|0|0|300|300|0|0|0|0|0|0|0|0.266667|0.010145|0.266667|0.010145|0.266667|0.010145|0.266667|0.010145|0.3|0.011413|26.286667|0.306667|0.266667|0.010145|0.869565|300|0.02|0|0||0||||||||300|0||||
T|MSPL|202609|BOTJ|ROUND|5000|LNYYN|3|18717|700|0|0|700|700|0|0|0|0|0|0|0|0.132857|0.004992|0.132857|0.004992|0.137143|0.005153|-0.012857|-0.000483|-0.012857|-0.000483|26.615714|0.245714|0|0|0|700|0.122857|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|BOTJ|ROUND|5000|LYNYN|1|5340|200|0|0|200|0|0|200|0|0|0|0|0|0.11|0.00411|0.11|0.00411|0.11|0.00411|0.11|0.00411|0.27|0.010088|26.765|0.13|0.11|0.00411|0.846154|200|0.01|1|0||0||||||||100|100||||
T|MSPL|202609|BOTZ|ROUND|1000|LNYYN|4|14092|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|0|0|35.23|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|BOTZ|ROUND|1000|LYNYN|75|265415|7500|0|0|7500|7200|0|300|0|0|0|0|0|0.009467|0.000267|0.01|0.000283|0.013067|0.000369|0.015333|0.000433|0.0092|0.00026|35.389933|0.0108|0.0096|0.000271|0.888889|600|0.0075|0|6900|0.043478|0||||||||7500|0||||
T|MSPL|202609|BOTZ|ROUND|10000|LNYYN|1|10377|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000578|0.02|0.000578|34.585|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BOTZ|ROUND|10000|LYNYN|12|144365|4100|0|0|4100|3500|0|600|0|0|0|0|0|0.00561|0.000159|0.00561|0.000159|0.005122|0.000145|0.010732|0.000305|0.015122|0.000429|35.215244|0.01|0.00561|0.000159|0.560976|1800|0.005|0.166667|2300|0.130435|0||||||||4100|0||||
T|MSPL|202609|BOTZ|ROUND|20000|LNYYN|2|56320|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000568|-0.04|-0.001137|35.195|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|BOTZ|ROUND|20000|LYNYN|9|267301|7600|600|0|7000|7000|0|0|0|0|0|0|0|0.003286|0.000093|0.007286|0.000207|-0.000714|-0.00002|0.003286|0.000093|0.027571|0.000784|35.175|0.009714|0.003|0.000085|0.308824|4700|0.005|0|2300|0|0||||||||7600|0||||
T|MSPL|202609|BOTZ|ROUND|5000|LNNYN|2|14132|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000142|0.005|0.000142|-0.015|-0.000425|-0.015|-0.000425|-0.045|-0.001274|35.325||||||||||||||||||||2|0|0|0
T|MSPL|202609|BOTZ|ROUND|5000|LNYYN|4|28284|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000141|-0.015|-0.000424|0.0025|0.000071|35.3525|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|BOTZ|ROUND|5000|LYNYN|26|182710|5200|0|0|5200|4600|0|600|0|0|0|0|0|0.008846|0.000252|0.008846|0.000252|0.007308|0.000208|0.018077|0.000514|0.030769|0.000876|35.140769|0.01|0.008846|0.000252|0.884615|600|0.005|0|4600|0.130435|0||||||||5200|0||||
T|MSPL|202609|BOTZ|ROUND|50000|LNYYN|1|52785|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|-0.02|-0.000568|-0.02|-0.000568|-0.02|-0.000568|-0.1|-0.002842|35.185|0.01|0|0|0|1500|0.005|0|0||0||||||||1100|400|1|0|0|0
T|MSPL|202609|BOW|ROUND|1000|LNNYN|12|40373|1200|0|1200|0|1100|0|100|0|0|0|0|0|-0.008333|-0.000248|-0.006667|-0.000198|-0.004167|-0.000124|0.010833|0.000322|0.010833|0.000322|33.640833||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|BOW|ROUND|1000|LNYYN|49|165525|4900|0|4900|0|4800|0|100|0|0|0|0|0|0|0|0|0|-0.000816|-0.000024|-0.002449|-0.000072|-0.002245|-0.000066|33.785204|0.012041|0|0|0|4900|0.00602|0.020408|0||0||||||||4900|0|49|0|0|0.020408
T|MSPL|202609|BOW|ROUND|1000|LYNYN|240|809620|24000|0|24000|0|22500|0|1500|0|0|0|0|0|0.0095|0.000282|0.009708|0.000288|0.010625|0.000315|0.010042|0.000298|0.009333|0.000277|33.738354|0.011875|0.00975|0.000289|0.821053|4100|0.00622|0.04878|19900|0.065327|0||||||||24000|0||||
T|MSPL|202609|BOW|ROUND|10000|LNNYN|2|26912|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000297|-0.01|-0.000297|-0.01|-0.000297|0.0025|0.000074|0.01|0.000297|33.635||||||||||||||||||||2|0|0|0
T|MSPL|202609|BOW|ROUND|10000|LNYYN|8|104589|3100|0|3100|0|2700|0|400|0|0|0|0|0|0|0|0|0|0|0|0.026774|0.000793|0.042258|0.001252|33.744355|0.011935|0|0|0|3100|0.005968|0.129032|0||0||||||||3100|0|8|0|0|0.129032
T|MSPL|202609|BOW|ROUND|10000|LYNYN|9|94439|2800|0|2800|0|2500|0|300|0|0|0|0|0|0.014286|0.000424|0.014286|0.000424|0.011071|0.000328|0.004643|0.000138|0.004643|0.000138|33.7225|0.018571|0.016429|0.000487|0.884615|300|0.01|0|2500|0.12|0||||||||2800|0||||
T|MSPL|202609|BOW|ROUND|20000|LNNYN|1|30465|900|0|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000295|-0.01|-0.000295|0.03|0.000886|0.07|0.002068|0.04|0.001182|33.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|BOW|ROUND|20000|LNYYN|2|40584|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000148|0.005|0.000148|0.005|0.000148|33.8225|0.015|0|0|0|1200|0.0075|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|BOW|ROUND|20000|LYNYN|1|23667|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000592|0.03|0.000887|0.03|0.000887|33.805|0.01|0|0|0|700|0.005|0|0||0||||||||700|0||||
T|MSPL|202609|BOW|ROUND|5000|LNNYN|6|40404|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.006667|-0.000198|-0.003333|-0.000099|0|0|-0.001667|-0.00005|0.008333|0.000248|33.665||||||||||||||||||||6|0|0|0
T|MSPL|202609|BOW|ROUND|5000|LNYYN|10|67518|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.001|0.00003|0.003|0.000089|-0.015|-0.000444|33.7615|0.013|0|0|0|2000|0.0065|0|0||0||||||||2000|0|10|0|0|0
T|MSPL|202609|BOW|ROUND|5000|LYNYN|16|107992|3200|0|3200|0|2800|0|400|0|0|0|0|0|0.006875|0.000204|0.006875|0.000204|0.00625|0.000185|0.005|0.000148|-0.000625|-0.000019|33.75|0.01|0.008125|0.000241|0.8125|600|0.005|0.333333|2600|0.076923|0||||||||3200|0||||
T|MSPL|202609|BOW|ROUND|50000|LNYYN|1|145383|4300|0|4300|0|4300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000296|-0.01|-0.000296|33.805|0.01|0.01|0.000296|1|0|||4300|0|0||||||||200|4100|1|0|0|0
T|MSPL|202609|BOX|ROUND|1000|LNNYN|51|173081|5100|0|5100|0|4500|0|600|0|0|0|0|0|0.001765|0.000052|0.002353|0.000069|0.000784|0.000023|0.009216|0.000272|0.006471|0.000191|33.937059||||||||||||||||||||51|500|403|0.117647
T|MSPL|202609|BOX|ROUND|1000|LNYYN|324|1083878|32400|0|32400|0|29900|0|2500|0|0|0|0|0|0.001975|0.000059|0.004198|0.000125|0.011265|0.000337|0.017901|0.000535|0.024074|0.00072|33.451204|0.031605|0.000247|0.000007|0.007813|32100|0.015841|0.074766|200|0.5|100|0.005|0||||||32400|0|324|200|200|0.07716
T|MSPL|202609|BOX|ROUND|1000|LYNYN|1457|4920571|145700|0|145700|0|134900|0|10700|100|0|0|0|0|0.015607|0.000462|0.015621|0.000463|0.01523|0.000451|0.014393|0.000426|0.022457|0.000665|33.769808|0.025957|0.019176|0.000568|0.738763|29900|0.016689|0.123746|115300|0.091934|500|0.01|0||||||145700|0||||
T|MSPL|202609|BOX|ROUND|10000|LNNYN|1|14048|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.03|0.000854|0.01|0.000285|0.03|0.000854|35.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|BOX|ROUND|10000|LNYYN|47|613888.59|18303|3|18300|0|17600|0|700|0|0|0|0|0|0.003005|0.00009|0.004372|0.00013|0.014754|0.00044|0.00153|0.000046|-0.009945|-0.000297|33.538962|0.03694|0.001421|0.000042|0.038462|18300|0.01776|0.038251|0||0||||||||15703|2600|47|0|0|0.038251
T|MSPL|202609|BOX|ROUND|10000|LYNYN|205|2657712|78500|1800|76700|0|72100|0|4600|0|0|0|0|0|0.002829|0.000084|0.002464|0.000073|-0.000561|-0.000017|-0.000365|-0.000011|-0.012934|-0.000382|33.837229|0.019804|0.018136|0.000536|0.915734|5100|0.014314|0.117647|70700|0.050919|900|0.01|0.444444||||||72800|5400||||
T|MSPL|202609|BOX|ROUND|20000|LNNYN|1|28088|800|0|800|0|800|0|0|0|0|0|0|0|0.03|0.000855|0.03|0.000855|0.03|0.000855|0.03|0.000855|0.04|0.001139|35.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|BOX|ROUND|20000|LNYYN|14|364587|10800|500|10300|0|10300|0|0|0|0|0|0|0|-0.003301|-0.000098|-0.001553|-0.000046|-0.010971|-0.000325|-0.016602|-0.000492|-0.052718|-0.001563|33.720049|0.022816|0|0|0|10300|0.011408|0|0||0||||||||7400|2900|14|0|0|0
T|MSPL|202609|BOX|ROUND|20000|LYNYN|26|654598|19200|600|18600|0|17200|0|1400|0|0|0|0|0|-0.004892|-0.000144|-0.00371|-0.000109|-0.009247|-0.000271|-0.008925|-0.000262|0.000806|0.000024|34.078844|0.01629|0.015054|0.000442|0.924092|1200|0.009583|0|17400|0.08046|0||||||||15200|3900||||
T|MSPL|202609|BOX|ROUND|5000|LNNYN|10|68982|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.001|0.000029|0.002|0.000058|-0.039|-0.001131|-0.028|-0.000812|-0.038|-0.001102|34.49||||||||||||||||||||10|200|200|0.1
T|MSPL|202609|BOX|ROUND|5000|LNYYN|184|1254252|37400|100|37300|0|34500|0|2800|0|0|0|0|0|0.00059|0.000018|0.001501|0.000045|0.010992|0.000328|0.011984|0.000357|0.028928|0.000863|33.537252|0.024048|0.000697|0.000021|0.028986|36700|0.011866|0.076294|600|0|0||||||||36800|600|184|120|0|0.075067
T|MSPL|202609|BOX|ROUND|5000|LYNYN|346|2452270|73100|900|72200|0|68100|0|4100|0|0|0|0|0|0.004806|0.000143|0.003587|0.000107|0.002313|0.000069|-0.001981|-0.000059|0.003199|0.000095|33.536385|0.022465|0.019391|0.000578|0.863132|8100|0.013704|0.08642|64100|0.057722|0||||||||65000|7700||||
T|MSPL|202609|BOX|ROUND|50000|LNYYN|2|173425|5000|1700|3300|0|3300|0|0|0|0|0|0|0|-0.006364|-0.000184|0.025455|0.000734|0.025455|0.000734|0.069091|0.001993|0.107273|0.003094|34.669091|0.014545|0|0|0|3300|0.007273|0|0||0||||||||900|2400|2|0|0|0
T|MSPL|202609|BOX|ROUND|50000|LYNYN|4|224462|6600|200|6400|0|6400|0|0|0|0|0|0|0|0.027656|0.000814|0.030781|0.000906|0.010469|0.000308|0.025937|0.000763|-0.020156|-0.000593|33.984219|0.014688|0.007969|0.000234|0.542553|2500|0.0086|0|3900|0|0||||||||5400|1200||||
T|MSPL|202609|BOXL|ROUND|250|LNYYN|1|626|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.26|0.22|0|0|0|100|0.11|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BOXL|ROUND|250|LYNYN|28|15942|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.233929|0.039971|0.233929|0.039971|0.235357|0.040215|0.242143|0.041374|0.2425|0.041435|5.8525|0.342857|0.233929|0.039971|0.682292|2600|0.058654|0.038462|200|0|0||||||||2800|0||||
T|MSPL|202609|BOXX|ROUND|10000|LNYYN|56|661921|5600|0|0|5600|5300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.000357|0.000003|0.004643|0.000039|118.197143|0.01|0|0|0|5600|0.005|0.053571|0||0||||||||5600|0|56|0|0|0.053571
T|MSPL|202609|BOXX|ROUND|10000|LYNYN|6|70908|600|0|0|600|500|0|100|0|0|0|0|0|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|118.175|0.01|0.01|0.000085|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|BOXX|ROUND|20000|LNYYN|22|768292|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0.000923|0.000008|0.000923|0.000008|0.000923|0.000008|0.009538|0.000081|118.199308|0.01|0|0|0|6500|0.005|0|0||0||||||||6500|0|22|0|0|0
T|MSPL|202609|BOXX|ROUND|20000|LYNYN|6|177284|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|0.01|0.000085|118.185667|0.01|0.01|0.000085|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|BOXX|ROUND|200000|LNYYN|1|248430|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118.305|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|1|0|0|0
T|MSPL|202609|BOXX|ROUND|50000|LNYYN|12|969295|8200|0|0|8200|8200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001463|0.000012|0.011463|0.000097|118.20622|0.01|0|0|0|8200|0.005|0|0||0||||||||8200|0|12|0|0|0
T|MSPL|202609|BP|ROUND|1000|LNNYN|66|295298|6600|0|0|6600|6200|0|400|0|0|0|0|0|0.000606|0.000014|0.001212|0.000027|0.005303|0.000119|0.005152|0.000115|-0.007273|-0.000163|44.740985||||||||||||||||||||66|300|300|0.060606
T|MSPL|202609|BP|ROUND|1000|LNYYN|269|1209638|26900|0|0|26900|25600|0|1300|0|0|0|0|0|-0.000297|-0.000007|0.000669|0.000015|0.00658|0.000146|0.009665|0.000215|-0.001561|-0.000035|44.968532|0.010669|0.001747|0.000039|0.163763|24600|0.005285|0.04065|300|0.333333|2000|0.005|0.1||||||26900|0|269|200|200|0.048327
T|MSPL|202609|BP|ROUND|1000|LYNYN|2631|11766310|263100|0|0|263100|244800|0|18200|100|0|0|0|0|0.007716|0.000173|0.007453|0.000167|0.008005|0.000179|0.009141|0.000204|0.008727|0.000195|44.723111|0.009947|0.008301|0.000186|0.834543|45900|0.005033|0.093682|215200|0.083178|2000|0.00725|0.1||||||263100|0||||
T|MSPL|202609|BP|ROUND|10000|LNNYN|26|381425|8600|200|0|8400|7100|0|1300|0|0|0|0|0|0.001548|0.000035|0.00381|0.000086|0.010952|0.000247|0.006429|0.000145|-0.065595|-0.00148|44.323571||||||||||||||||||||26|831|800|0.333333
T|MSPL|202609|BP|ROUND|10000|LNYYN|112|1659335|36900|400|0|36500|34600|0|1900|0|0|0|0|0|-0.000986|-0.000022|-0.002|-0.000044|0.005425|0.000121|-0.000356|-0.000008|0.008904|0.000198|44.96726|0.011014|0.002301|0.000051|0.208955|32500|0.005508|0.049231|0||4000|0.005|0.075||||||36400|0|112|600|600|0.052055
T|MSPL|202609|BP|ROUND|10000|LYNYN|875|13132007|294200|1000|0|293200|269000|0|24200|0|0|0|0|0|0.007319|0.000164|0.007899|0.000177|0.007947|0.000178|0.0072|0.000161|0.017705|0.000397|44.637693|0.010099|0.008574|0.000192|0.849037|46300|0.005302|0.12095|243800|0.093109|3100|0.007097|0||||||289400|3900||||
T|MSPL|202609|BP|ROUND|20000|LNNYN|20|632115|14300|900|0|13400|9600|0|3800|0|0|0|0|0|0.005|0.000113|0.00709|0.00016|0.016642|0.000376|0.004552|0.000103|0.044104|0.000997|44.241269||||||||||||||||||||20|2800|2800|0.358209
T|MSPL|202609|BP|ROUND|20000|LNYYN|57|1772745.6|39784|784|0|39000|34300|0|4700|0|0|0|0|0|0.002103|0.000047|0.004949|0.000111|0.013077|0.000293|0.001821|0.000041|0.013179|0.000296|44.558436|0.011692|0.000256|0.000006|0.02193|38500|0.005857|0.122078|0||500|0.005|0||||||39084|300|57|0|0|0.120513
T|MSPL|202609|BP|ROUND|20000|LYNYN|630|19167597|429800|3500|0|426300|387600|0|37900|800|0|0|0|0|0.007647|0.000171|0.008034|0.00018|0.008815|0.000198|0.009721|0.000218|0.036533|0.000819|44.600767|0.010518|0.00905|0.000203|0.860393|72800|0.005124|0.133242|346900|0.119054|6600|0.009091|0||||||406700|20900||||
T|MSPL|202609|BP|ROUND|200000|LNYYN|1|215777|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000218|0|0|-0.2|-0.004357|45.9|0.02|0|0|0|4700|0.01|0|0||0||||||||4700|0|1|0|0|0
T|MSPL|202609|BP|ROUND|200000|LYNYN|5|1171413|25900|0|0|25900|25900|0|0|0|0|0|0|0|-0.000077|-0.000002|-0.004556|-0.000101|-0.025483|-0.000563|-0.110772|-0.002449|-0.217915|-0.004818|45.231486|0.01|0.009035|0.0002|0.903475|2500|0.005|0|23400|0|0||||||||16000|9900||||
T|MSPL|202609|BP|ROUND|5000|LNNYN|24|215976|4800|200|0|4600|4200|0|400|0|0|0|0|0|0.005217|0.000116|0.001739|0.000039|0.003913|0.000087|0.003043|0.000068|-0.012174|-0.00027|45.051739||||||||||||||||||||24|400|400|0.086957
T|MSPL|202609|BP|ROUND|5000|LNYYN|106|952322|21200|0|0|21200|20200|0|1000|0|0|0|0|0|0|0|0.002736|0.000061|0.003774|0.000084|-0.010189|-0.000227|-0.016698|-0.000372|44.922736|0.011132|0.001226|0.000027|0.110169|19800|0.005606|0.040404|200|0|1200|0.005|0.166667||||||21200|0|106|700|700|0.04717
T|MSPL|202609|BP|ROUND|5000|LYNYN|1194|10679488|238800|100|0|238700|219800|0|18900|0|0|0|0|0|0.007759|0.000173|0.006862|0.000153|0.007625|0.00017|0.007415|0.000166|0.012878|0.000288|44.723307|0.010059|0.008345|0.000187|0.829654|41900|0.005072|0.078759|196000|0.106122|800|0.01|0||||||237600|1200||||
T|MSPL|202609|BP|ROUND|50000|LNNYN|8|697817|15600|9200|0|6400|5900|0|500|0|0|0|0|0|0.001875|0.000042|0.007813|0.000175|-0.010469|-0.000234|-0.014688|-0.000329|0.055313|0.001238|44.665156||||||||||||||||||||8|3724|3724|0.078125
T|MSPL|202609|BP|ROUND|50000|LNYYN|21|1769021|39700|0|0|39700|39700|0|0|0|0|0|0|0|-0.002091|-0.000047|0.005592|0.000125|0.001033|0.000023|0.032544|0.00073|0.01398|0.000314|44.563111|0.01529|0.000277|0.000006|0.018122|39700|0.007506|0|0||0||||||||38000|1700|21|0|0|0
T|MSPL|202609|BP|ROUND|50000|LYNYN|248|20922252|467300|10500|0|456800|403300|0|50300|3200|0|0|0|0|0.007377|0.000165|0.010256|0.000229|0.016254|0.000363|0.017835|0.000398|0.04044|0.000903|44.777547|0.010646|0.008282|0.000185|0.777915|133000|0.00559|0.157143|298600|0.278299|25200|0.008075|0.15873||||||437200|17500||||
T|MSPL|202609|BPOP|ROUND|10000|LNNYN|7|116927|700|0|700|0|700|0|0|0|0|0|0|0|0.008571|0.000051|-0.08|-0.000479|-0.022857|-0.000137|-0.101429|-0.000607|-0.044286|-0.000265|167.000714||||||||||||||||||||7|0|0|0
T|MSPL|202609|BPOP|ROUND|10000|LNYYN|114|1862611|11400|0|11400|0|11000|0|400|0|0|0|0|0|-0.000351|-0.000002|-0.000965|-0.000006|0.032544|0.000199|0.05114|0.000313|0.087807|0.000538|163.349649|0.237368|0.003333|0.00002|0.014043|11400|0.117018|0.035088|0||0||||||||11400|0|114|0|0|0.035088
T|MSPL|202609|BPOP|ROUND|10000|LYNYN|648|10692206|64800|0|64800|0|60400|0|4400|0|0|0|0|0|0.128904|0.000781|0.123812|0.00075|0.107099|0.000649|0.079275|0.00048|0.090216|0.000547|164.998927|0.256528|0.171574|0.00104|0.668832|30900|0.090405|0.05178|32000|0.1|1900|0.021579|0.105263||||||64800|0||||
T|MSPL|202609|BPOP|ROUND|20000|LNYYN|40|1351842|8300|0|8300|0|7900|0|400|0|0|0|0|0|0.004578|0.000028|0.003855|0.000024|0.027349|0.000168|0.010964|0.000067|0.074337|0.000456|162.873494|0.278795|0|0|0|8300|0.139398|0.048193|0||0||||||||6700|1600|40|0|0|0.048193
T|MSPL|202609|BPOP|ROUND|20000|LYNYN|176|5737641|35400|300|35100|0|32500|0|2600|0|0|0|0|0|0.011368|0.00007|0.004074|0.000025|-0.020769|-0.000128|-0.039202|-0.000242|-0.002963|-0.000018|162.098276|0.180484|0.175641|0.001084|0.973165|2400|0.042917|0.083333|31900|0.075235|800|0.0225|0||||||32000|3000||||
T|MSPL|202609|BPOP|ROUND|200000|LYNYN|2|589575|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.112857|0.00067|0.112857|0.00067|0.115714|0.000687|0.05|0.000297|-0.278571|-0.001653|168.506429|0.112857|0.112857|0.00067|1|0|||3500|0|0||||||||1700|1800||||
T|MSPL|202609|BPOP|ROUND|50000|LNYYN|3|179932|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0.043636|0.000267|0.017273|0.000106|0.142727|0.000873|0.541818|0.003314|163.496364|0.8|0|0|0|1100|0.4|0|0||0||||||||800|300|3|0|0|0
T|MSPL|202609|BPOP|ROUND|50000|LYNYN|6|416683|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0584|0.00035|0.0584|0.00035|0.0684|0.00041|0.0284|0.00017|-0.1116|-0.00067|166.6804|0.1432|0.1224|0.000734|0.854749|800|0.0325|0|1700|0|0||||||||2500|0||||
T|MSPL|202609|BPRE|ROUND|1000|LNNYN|3|7197|600|0|0|600|600|0|0|0|0|0|0|0|-0.001667|-0.000139|0|0|0.003333|0.000278|0.006667|0.000556|0.008333|0.000695|11.996667||||||||||||||||||||3|0|0|0
T|MSPL|202609|BPRE|ROUND|1000|LNYYN|14|23289|1900|0|0|1900|1800|0|100|0|0|0|0|0|0|0|0|0|-0.003684|-0.0003|-0.005789|-0.000472|0.002105|0.000171|12.275789|0.06|0|0|0|1900|0.03|0.052632|0||0||||||||1900|0|14|0|0|0.052632
T|MSPL|202609|BPRE|ROUND|1000|LYNYN|431|571437|47300|0|0|47300|44800|0|2400|100|0|0|0|0|0.032051|0.002658|0.031924|0.002647|0.031015|0.002572|0.031332|0.002598|0.025645|0.002126|12.059778|0.050846|0.03222|0.002672|0.63368|23500|0.018745|0.178723|23800|0.042017|0||||||||47000|300||||
T|MSPL|202609|BPRE|ROUND|10000|LYNYN|5|66432|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.01283|0.001025|0.016604|0.001326|0.014717|0.001175|0.006415|0.000512|-0.012075|-0.000964|12.520849|0.026981|0.025094|0.002004|0.93007|1000|0.005|0|4300|0|0||||||||4100|1200||||
T|MSPL|202609|BPRE|ROUND|20000|LNYYN|3|72726|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0|0|0.006333|0.000524|0.003167|0.000262|-0.004|-0.000331|12.078333|0.085333|0|0|0|6000|0.042667|0|0||0||||||||3200|2800|3|0|0|0
T|MSPL|202609|BPRE|ROUND|5000|LNYYN|2|17050|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000704|12.174286|0.042857|0|0|0|1400|0.021429|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|BPRE|ROUND|5000|LYNYN|5|33076|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.034444|0.002811|0.031852|0.0026|0.028148|0.002297|0.041111|0.003356|-0.021852|-0.001784|12.251667|0.034444|0.034444|0.002811|1|0|||2700|0|0||||||||1700|1000||||
T|MSPL|202609|BPRN|ROUND|1000|LNYYN|10|43490|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0|0|0.012|0.000277|0.021|0.000485|0.144|0.003326|43.2935|0.413|-0.012|-0.000277|-0.029056|1000|0.2125|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|BPRN|ROUND|1000|LYNYN|15|64936|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.321333|0.007425|0.321333|0.007425|0.266|0.006146|0.268667|0.006208|0.166667|0.003851|43.276667|0.361333|0.345333|0.00798|0.95572|300|0.04|0|1200|0|0||||||||1500|0||||
T|MSPL|202609|BPRN|ROUND|10000|LYNYN|1|12915|300|0|0|300|300|0|0|0|0|0|0|0|0.56|0.013093|0.19|0.004442|-0.22|-0.005144|-0.22|-0.005144|-0.32|-0.007482|42.77|0.56|0.56|0.013093|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BPRN|ROUND|5000|LYNYN|5|43258|1000|0|0|1000|800|0|200|0|0|0|0|0|0.138|0.003184|0.09|0.002077|0.076|0.001754|0.056|0.001292|0.11|0.002538|43.338|0.236|0.236|0.005446|1|0|||1000|0.2|0||||||||700|300||||
T|MSPL|202609|BQ|ROUND|0|LNYYN|1|249|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.00012|0.0001|0.00012|0.0001|0.00012|0.82995|0.0183|0|0|0|300|0.00915|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|BQ|ROUND|0|LYNYN|4|326.29|400|0|0|400|400|0|0|0|0|0|0|0|0.00865|0.010546|0.00865|0.010546|0.00865|0.010546|0.0088|0.010729|0.03095|0.037735|0.8202|0.00895|0.00865|0.010546|0.96648|400|0.00015|0|0||0||||||||400|0||||
T|MSPL|202609|BR|ROUND|10000|LNNYN|11|184809|1100|0|1100|0|900|0|200|0|0|0|0|0|0.01|0.00006|0.013636|0.000081|0.051818|0.000308|0.072727|0.000433|0.242727|0.001445|168.030455||||||||||||||||||||11|100|100|0.181818
T|MSPL|202609|BR|ROUND|10000|LNYYN|273|4608845|27300|0|27300|0|25800|0|1500|0|0|0|0|0|0.002711|0.000016|0.003883|0.000023|0.03|0.000178|0.060037|0.000356|0.158864|0.000941|168.795311|0.281172|0.007802|0.000046|0.027749|27300|0.136685|0.054945|0||0||||||||27300|0|273|0|0|0.054945
T|MSPL|202609|BR|ROUND|10000|LYNYN|1397|23487223|139700|0|139700|0|132800|0|6800|100|0|0|0|0|0.146006|0.000868|0.14189|0.000844|0.12554|0.000747|0.104395|0.000621|0.110515|0.000657|168.159746|0.249943|0.169377|0.001007|0.677664|83200|0.067891|0.063702|55000|0.058182|1500|0.014|0||||||139700|0||||
T|MSPL|202609|BR|ROUND|20000|LNYYN|100|3428190|20400|200|20200|0|18800|0|1400|0|0|0|0|0|0.007327|0.000044|0.000396|0.000002|0.031337|0.000187|0.113614|0.000676|0.196931|0.001172|168.01745|0.301337|0.006238|0.000037|0.0207|20200|0.14755|0.069307|0||0||||||||16100|4200|100|0|0|0.069307
T|MSPL|202609|BR|ROUND|20000|LYNYN|258|8693287|52100|700|51400|0|47800|0|3600|0|0|0|0|0|0.057938|0.000347|0.044942|0.000269|0.018035|0.000108|0.00607|0.000036|0.014475|0.000087|166.872529|0.167977|0.158191|0.000948|0.941742|6800|0.03875|0.058824|43400|0.069124|1200|0.01|0.166667||||||41300|10200||||
T|MSPL|202609|BR|ROUND|200000|LYNYN|2|800961|4700|0|4700|0|2400|0|2300|0|0|0|0|0|-0.10383|-0.000609|-0.098723|-0.000579|-0.108936|-0.000639|-0.040851|-0.00024|0.03766|0.000221|170.433511|0.114255|0.143617|0.000843|1.256983|0|||2400|0|2300|0.03|1||||||600|1900||||
T|MSPL|202609|BR|ROUND|50000|LNYYN|27|2167051|12900|100|12800|0|12400|0|400|0|0|0|0|0|0.01|0.00006|0.021563|0.000128|0.067344|0.000401|0.154219|0.000918|0.516719|0.003077|167.922773|0.423984|0|0|0|12800|0.211992|0.03125|0||0||||||||5800|7000|27|0|0|0.03125
T|MSPL|202609|BR|ROUND|50000|LYNYN|42|2794355|16200|100|16100|0|15500|0|600|0|0|0|0|0|0.172236|0.000998|0.147578|0.000855|0.080124|0.000464|-0.043478|-0.000252|-0.097019|-0.000562|172.517733|0.277702|0.259814|0.001506|0.935585|4300|0.03907|0|11400|0.052632|400|0.06|0||||||10100|5700||||
T|MSPL|202609|BRAG|ROUND|0|LYNYN|1|134|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.036364|0.05|0.036364|0.05|0.036364|0.05|0.036364|0.01|0.007273|1.375|0.07|0.05|0.036364|0.714286|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|BRAI|ROUND|250|LYNYN|1|575|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.024845|0.19|0.033718|0.19|0.033718|0.19|0.033718|0.19|0.033718|5.635|0.23|0.19|0.033718|0.826087|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|BRBR|ROUND|1000|LNNYN|23|42976|4100|100|0|4000|2600|0|1400|0|0|0|0|0|0.008|0.000763|0.00775|0.000739|0.0135|0.001288|0.01825|0.001741|0.0265|0.002528|10.481||||||||||||||||||||23|1258|896|0.35
T|MSPL|202609|BRBR|ROUND|1000|LNYYN|386|744191.11|83699|599|0|83100|78000|0|5100|0|0|0|0|0|0.002058|0.000231|0.00367|0.000412|0.006161|0.000692|0.006354|0.000714|0.006245|0.000702|8.898177|0.013827|0.000096|0.000011|0.006963|81900|0.006966|0.063492|1200|0.083333|0||||||||81799|1900|386|400|300|0.063779
T|MSPL|202609|BRBR|ROUND|1000|LYNYN|1078|2004896|215800|2000|0|213800|203200|0|10500|100|0|0|0|0|0.006071|0.000653|0.006244|0.000672|0.006366|0.000685|0.006796|0.000731|0.012072|0.001299|9.290987|0.015697|0.011731|0.001263|0.747318|47200|0.009174|0.040254|165700|0.074834|900|0.01|0||||||212200|3600||||
T|MSPL|202609|BRBR|ROUND|10000|LNYYN|8|106553|11300|0|0|11300|11300|0|0|0|0|0|0|0|-0.002478|-0.000263|0.009381|0.000994|0.003009|0.000319|0.016637|0.001764|-0.003009|-0.000319|9.43385|0.016372|0|0|0|11300|0.008186|0|0||0||||||||10000|1300|8|0|0|0
T|MSPL|202609|BRBR|ROUND|10000|LYNYN|20|265322|27200|100|0|27100|20800|0|6300|0|0|0|0|0|0.007897|0.000809|0.007417|0.00076|0.006679|0.000685|0.016347|0.001676|0.019299|0.001978|9.755738|0.011697|0.01107|0.001135|0.946372|1700|0.005|0|25400|0.283465|0||||||||24500|2700||||
T|MSPL|202609|BRBR|ROUND|20000|LNYYN|4|125257|13800|0|0|13800|13800|0|0|0|0|0|0|0|-0.006739|-0.000743|-0.017174|-0.001892|-0.008913|-0.000982|-0.016884|-0.00186|-0.032536|-0.003585|9.075616|0.013986|0|0|0|13800|0.006993|0|0||0||||||||5600|8200|4|0|0|0
T|MSPL|202609|BRBR|ROUND|20000|LYNYN|2|58444|6700|0|0|6700|3300|0|3400|0|0|0|0|0|0.01|0.001146|0.01|0.001146|0.000149|0.000017|0.000149|0.000017|-0.049403|-0.005664|8.72291|0.01|0.01|0.001146|1|0|||6700|0.507463|0||||||||6700|0||||
T|MSPL|202609|BRBR|ROUND|250|LNNYN|17|14838|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.004118|0.000472|0.004118|0.000472|0.005294|0.000606|0.007647|0.000876|0.008824|0.001011|8.729706||||||||||||||||||||17|100|100|0.117647
T|MSPL|202609|BRBR|ROUND|250|LNYYN|214|187393|21400|0|0|21400|20200|0|1200|0|0|0|0|0|0.00014|0.000016|0.000467|0.000053|0.002897|0.000331|0.001121|0.000128|0.001542|0.000176|8.757056|0.012991|0.000981|0.000112|0.07554|20300|0.006478|0.064039|500|0|600|0.005|0.166667||||||21400|0|214|281|281|0.065421
T|MSPL|202609|BRBR|ROUND|250|LYNYN|1437|1264361|143700|0|0|143700|133300|0|10200|200|0|0|0|0|0.009068|0.00103|0.009026|0.001026|0.009429|0.001071|0.010084|0.001146|0.016388|0.001862|8.800602|0.015094|0.010411|0.001183|0.689719|39700|0.008489|0.060453|103900|0.120308|100|0.005|0||||||143700|0||||
T|MSPL|202609|BRBR|ROUND|5000|LNNYN|3|20576|2400|0|0|2400|1800|0|600|0|0|0|0|0|0.005|0.000583|0.013333|0.001556|0.000833|0.000097|0.006667|0.000778|0.01|0.001167|8.571667||||||||||||||||||||3|59|59|0.25
T|MSPL|202609|BRBR|ROUND|5000|LNYYN|32|218568|24400|100|0|24300|21000|0|3300|0|0|0|0|0|-0.000123|-0.000014|-0.000782|-0.000087|-0.002881|-0.000322|-0.000823|-0.000092|0.014362|0.001604|8.956255|0.016872|0.001481|0.000165|0.087805|21400|0.008902|0.121495|2200|0|700|0.005|1||||||22600|1600|32|701|701|0.135802
T|MSPL|202609|BRBR|ROUND|5000|LYNYN|248|1789571|206400|5400|0|201000|187300|0|13700|0|0|0|0|0|0.000488|0.000056|-0.000617|-0.000071|-0.001781|-0.000205|-0.003348|-0.000386|-0.003582|-0.000413|8.669587|0.010368|0.008095|0.000934|0.78071|45800|0.005098|0.041485|154700|0.086619|500|0.01|0||||||200400|4700||||
T|MSPL|202609|BRBS|ROUND|1000|LNNYN|11|24863|6300|0|0|6300|5300|0|1000|0|0|0|0|0|-0.00746|-0.001888|-0.00746|-0.001888|-0.006508|-0.001647|-0.002698|-0.000683|-0.001111|-0.000281|3.951508||||||||||||||||||||11|0|0|0.15873
T|MSPL|202609|BRBS|ROUND|1000|LNYYN|17|23798|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.000252|0|0|3.970333|0.01|0|0|0|6000|0.005|0|0||0||||||||6000|0|17|0|0|0
T|MSPL|202609|BRBS|ROUND|1000|LYNYN|373|789213|199700|1600|0|198100|188300|0|9800|0|0|0|0|0|0.007658|0.00194|0.007244|0.001835|0.006537|0.001656|0.006466|0.001638|0.004326|0.001096|3.946875|0.009874|0.008046|0.002039|0.814928|39700|0.005|0.012594|156500|0.059425|1900|0.009211|0||||||199500|0||||
T|MSPL|202609|BRBS|ROUND|10000|LYNYN|9|141391|35700|0|0|35700|35700|0|0|0|0|0|0|0|0.008824|0.002231|0.008824|0.002231|0.008824|0.002231|0.008824|0.002231|0.001989|0.000503|3.955532|0.01|0.008824|0.002231|0.882353|4200|0.005|0|31500|0|0||||||||35700|0||||
T|MSPL|202609|BRBS|ROUND|20000|LYNYN|5|149332|37500|0|0|37500|37500|0|0|0|0|0|0|0|0.01|0.002513|0.01|0.002513|0.012827|0.003223|0.012827|0.003223|0.015493|0.003893|3.9798|0.01|0.01|0.002513|1|0|||37500|0|0||||||||37500|0||||
T|MSPL|202609|BRBS|ROUND|250|LNNYN|4|2353|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.000849|0.003333|0.000849|0.006667|0.001698|0.006667|0.001698|0.006667|0.001698|3.926667||||||||||||||||||||4|0|0|0
T|MSPL|202609|BRBS|ROUND|250|LNYYN|52|24113|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|0|0|0.000984|0.000249|0.001311|0.000332|0.004918|0.001243|3.956148|0.01|0|0|0|6100|0.005|0|0||0||||||||6100|0|52|0|0|0
T|MSPL|202609|BRBS|ROUND|250|LYNYN|1770|875300|221100|100|0|221000|206600|0|14400|0|0|0|0|0|0.007995|0.002022|0.007778|0.001967|0.007231|0.001828|0.00695|0.001757|0.005851|0.001479|3.954941|0.009982|0.00805|0.002035|0.806437|45100|0.005|0.062084|174700|0.065827|1200|0.01|0.166667||||||221100|0||||
T|MSPL|202609|BRBS|ROUND|5000|LYNYN|64|421571|106400|0|0|106400|102700|0|3700|0|0|0|0|0|0.007312|0.001848|0.00656|0.001658|0.006278|0.001586|0.006635|0.001677|0.004962|0.001254|3.957368|0.01|0.007707|0.001947|0.770677|24400|0.005|0.151639|82000|0|0||||||||106400|0||||
T|MSPL|202609|BRC|ROUND|10000|LNNYN|1|17062|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000352|-0.03|-0.000352|0.29|0.003399|0.29|0.003399|0|0|85.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRC|ROUND|10000|LNYYN|41|719410|8200|0|8200|0|7400|0|800|0|0|0|0|0|0.060854|0.000694|0.044512|0.000508|0.17378|0.001983|0.234024|0.002671|0.181341|0.002069|87.630976|0.766341|0.012805|0.000146|0.016709|8200|0.376768|0.097561|0||0||||||||6800|1400|41|100|100|0.097561
T|MSPL|202609|BRC|ROUND|10000|LYNYN|114|1945090|22800|200|22600|0|20800|0|1800|0|0|0|0|0|0.121858|0.001428|0.112301|0.001316|0.09177|0.001076|0.081239|0.000952|-0.007434|-0.000087|85.320221|0.314867|0.300885|0.003527|0.955593|2800|0.061429|0|19200|0.083333|600|0.023333|0.333333||||||19200|3300||||
T|MSPL|202609|BRC|ROUND|20000|LNNYN|1|27315|300|0|300|0|300|0|0|0|0|0|0|0|-0.33|-0.003612|-0.63|-0.006895|-1.21|-0.013244|-1.65|-0.018059|1.02|0.011164|91.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRC|ROUND|20000|LNYYN|15|469151|5300|100|5200|0|4600|0|600|0|0|0|0|0|0.090962|0.00103|0.095192|0.001077|0.054423|0.000616|0.041346|0.000468|0.3775|0.004273|88.35375|0.844808|0.021346|0.000242|0.025267|5200|0.411731|0.115385|0||0||||||||2900|2300|15|16|4|0.115385
T|MSPL|202609|BRC|ROUND|20000|LYNYN|17|526057|6100|300|5800|0|5100|0|700|0|0|0|0|0|0.234138|0.002708|0.176034|0.002036|0.113793|0.001316|0.111897|0.001294|0.020172|0.000233|86.47181|0.279828|0.269138|0.003112|0.961799|1600|0.021875|0.1875|3800|0.105263|400|0.01|0||||||3900|1900||||
T|MSPL|202609|BRC|ROUND|5000|LNNYN|8|70322|800|0|800|0|700|0|100|0|0|0|0|0|0.005|0.000057|0.00125|0.000014|0.125|0.001422|0.07|0.000796|0.0875|0.000995|87.913125||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|BRC|ROUND|5000|LNYYN|112|976536|11200|0|11200|0|10600|0|600|0|0|0|0|0|0.074196|0.000851|0.055982|0.000642|0.114286|0.001311|0.128125|0.00147|0.084107|0.000965|87.156027|0.534375|0.029464|0.000338|0.055138|11200|0.252455|0.053571|0||0||||||||11200|0|112|0|0|0.053571
T|MSPL|202609|BRC|ROUND|5000|LYNYN|437|3789066|43700|0|43700|0|41400|0|2300|0|0|0|0|0|0.224325|0.002588|0.213684|0.002465|0.202288|0.002334|0.204188|0.002355|0.091739|0.001058|86.686682|0.321556|0.27389|0.00316|0.851765|20800|0.051707|0.038462|22100|0.072398|800|0.0425|0||||||43700|0||||
T|MSPL|202609|BRC|ROUND|50000|LNYYN|2|115609|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.327692|0.003679|0.383077|0.004301|0.556154|0.006244|89.072692|1.254615|0|0|0|1300|0.627308|0|0||0||||||||200|1100|2|0|0|0
T|MSPL|202609|BRC|ROUND|50000|LYNYN|7|509957|5900|400|5500|0|4700|0|800|0|0|0|0|0|0.133273|0.001543|0.159091|0.001842|0.010909|0.000126|0.110909|0.001284|0.011818|0.000137|86.359091|0.220727|0.206909|0.002396|0.937397|1000|0.038|0.3|4500|0.111111|0||||||||3500|2200||||
T|MSPL|202609|BRCB|ROUND|1000|LNNYN|1|1456|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001375|-0.01|-0.001375|-0.02|-0.002749|-0.15|-0.020619|-0.18|-0.024742|7.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRCB|ROUND|1000|LNYYN|47|95765|11500|100|0|11400|11000|0|400|0|0|0|0|0|0.003772|0.000452|0.009298|0.001114|0.006842|0.00082|0.012193|0.001461|0.017807|0.002133|8.347281|0.039649|0.002018|0.000242|0.050885|11300|0.019071|0.035398|0||100|0.01|0||||||10400|1100|47|0|0|0.035088
T|MSPL|202609|BRCB|ROUND|1000|LYNYN|87|197581|23600|600|0|23000|21700|0|1300|0|0|0|0|0|0.028043|0.003353|0.023913|0.002859|0.020957|0.002506|0.012043|0.00144|0.001435|0.000172|8.363457|0.036304|0.034217|0.004091|0.942515|1600|0.016875|0.125|21100|0.052133|300|0.01|0||||||19400|3800||||
T|MSPL|202609|BRCB|ROUND|10000|LNYYN|1|10285|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00533|0.05|0.00533|0.08|0.008529|9.38|0.06|0|0|0|1100|0.03|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|BRCB|ROUND|10000|LYNYN|2|28234|3100|1300|0|1800|1800|0|0|0|0|0|0|0|-0.002222|-0.000252|0|0|-0.01|-0.001132|-0.01|-0.001132|0.006667|0.000755|8.831111|0.022222|0.02|0.002265|0.9|200|0.01|0|1600|0|0||||||||2100|1000||||
T|MSPL|202609|BRCB|ROUND|20000|LYNYN|1|40869|5700|0|0|5700|0|0|5700|0|0|0|0|0|-0.020702|-0.002879|-0.020702|-0.002879|-0.020702|-0.002879|-0.010702|-0.001488|-0.000702|-0.000098|7.19|0.04|0.039298|0.005466|0.982456|200|0.01|1|5500|1|0||||||||2300|3400||||
T|MSPL|202609|BRCB|ROUND|250|LNNYN|1|726|100|0|0|100|0|0|100|0|0|0|0|0|-0.02|-0.002751|-0.01|-0.001376|-0.02|-0.002751|-0.05|-0.006878|-0.05|-0.006878|7.27||||||||||||||||||||1|100|100|1
T|MSPL|202609|BRCB|ROUND|250|LNYYN|104|83076|10400|0|0|10400|9700|0|700|0|0|0|0|0|0.002692|0.000337|0.001538|0.000193|0.00375|0.000469|0.0025|0.000313|-0.002885|-0.000361|7.991971|0.031058|0.002885|0.000361|0.092879|10100|0.014505|0.069307|300|0|0||||||||10400|0|104|0|0|0.067308
T|MSPL|202609|BRCB|ROUND|250|LYNYN|400|347192|40000|0|0|40000|38100|0|1800|100|0|0|0|0|0.0277|0.003192|0.02655|0.00306|0.0242|0.002789|0.019025|0.002192|0.01015|0.00117|8.677575|0.0433|0.0326|0.003757|0.752887|14100|0.015319|0.163121|25700|0.046693|200|0.01|1||||||40000|0||||
T|MSPL|202609|BRCB|ROUND|5000|LNYYN|1|5640|800|0|0|800|800|0|0|0|0|0|0|0|0.11|0.015581|0.08|0.011331|0.08|0.011331|0.09|0.012748|0.09|0.012748|7.06|0.04|0|0|0|800|0.02|0|0||0||||||||400|400|1|0|0|0
T|MSPL|202609|BRCB|ROUND|5000|LYNYN|3|16536|1900|300|0|1600|1100|0|500|0|0|0|0|0|-0.056875|-0.006522|-0.08625|-0.009891|-0.099375|-0.011396|-0.08|-0.009174|-0.030625|-0.003512|8.72|0.03625|0.03625|0.004157|1|0|||1600|0.3125|0||||||||600|1000||||
T|MSPL|202609|BRCC|ROUND|1000|LNYYN|4|10635|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.001538|0.000188|0.001538|0.000188|0.016923|0.002073|0.104615|0.012814|0.169231|0.020728|8.164231|0.102308|0|0|0|1300|0.051154|0|0||0||||||||1000|300|4|0|0|0
T|MSPL|202609|BRCC|ROUND|1000|LYNYN|24|49731|5500|0|0|5500|4800|0|700|0|0|0|0|0|0.026182|0.002896|0.024909|0.002755|0.007636|0.000845|0.016364|0.00181|-0.007636|-0.000845|9.040909|0.061091|0.057091|0.006315|0.934524|900|0.012222|0|4600|0.152174|0||||||||4600|900||||
T|MSPL|202609|BRCC|ROUND|10000|LYNYN|1|10032|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002194|9.115|0.01|0.01|0.001097|1|0|||1100|0|0||||||||100|1000||||
T|MSPL|202609|BRCC|ROUND|250|LNNYN|1|835|100|0|0|100|0|0|100|0|0|0|0|0|0.04|0.004799|0.02|0.0024|0.02|0.0024|0.02|0.0024|0.19|0.022795|8.335||||||||||||||||||||1|100|100|1
T|MSPL|202609|BRCC|ROUND|250|LNYYN|13|11352|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.01|0.001148|0.01|0.001148|0.015385|0.001766|0.056154|0.006446|0.039231|0.004503|8.711538|0.104615|0.003077|0.000353|0.029412|1300|0.050769|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|BRCC|ROUND|250|LYNYN|118|103533|11800|0|0|11800|10700|0|1100|0|0|0|0|0|0.056186|0.006394|0.056525|0.006432|0.055508|0.006316|0.051017|0.005805|0.048814|0.005555|8.787966|0.064407|0.060085|0.006837|0.932895|1500|0.025667|0.066667|9600|0.135417|700|0.018571|0||||||11800|0||||
T|MSPL|202609|BRCC|ROUND|5000|LNYYN|1|5820|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001036|-0.01|-0.001036|9.65|0.1|0|0|0|600|0.05|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|BRK.B|ROUND|10000|LYNYN|13|259602|520|0|0|520|440|0|80|0|0|0|0|0|0.022308|0.000045|0.003846|0.000008|0|0|-0.122308|-0.000245|0.225385|0.000451|499.24|0.072308|0.072308|0.000145|1|0|||520|0.153846|0||||||||520|0||||
T|MSPL|202609|BRK.B|ROUND|20000|LNNYN|36|915936.4|1800|0|0|1800|1640|0|160|0|0|0|0|0|-0.032889|-0.000065|-0.012667|-0.000025|0.044444|0.000087|0.094444|0.000186|0.158667|0.000312|508.861667||||||||||||||||||||36|80|80|0.088889
T|MSPL|202609|BRK.B|ROUND|20000|LNYYN|812|20103179.2|39600|120|0|39480|37560|0|1880|40|0|0|0|0|0.007031|0.000014|0.01309|0.000026|0.055593|0.00011|0.064377|0.000127|0.157376|0.00031|507.658956|0.161358|0.003992|0.000008|0.024739|39440|0.078763|0.058824|40|0|0||||||||38160|1440|812|119|119|0.058764
T|MSPL|202609|BRK.B|ROUND|20000|LYNYN|4868|113012959.2|222800|240|0|222560|208200|0|14160|200|0|0|0|0|0.101937|0.000201|0.096314|0.00019|0.077412|0.000153|0.059996|0.000118|0.023859|0.000047|507.236805|0.148747|0.116237|0.000229|0.781436|81000|0.045059|0.10716|139800|0.083262|1760|0.018182|0.068182||||||212360|10080||||
T|MSPL|202609|BRK.B|ROUND|200000|LNNYN|1|203184|400|0|0|400|400|0|0|0|0|0|0|0|0.075|0.000148|-0.135|-0.000266|-0.135|-0.000266|-0.045|-0.000089|0.475|0.000935|507.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRK.B|ROUND|200000|LNYYN|21|5895173.6|11640|200|0|11440|11440|0|0|0|0|0|0|0|0.015524|0.000031|0.009615|0.000019|0.05014|0.000099|0.146014|0.000288|0.013392|0.000026|506.352552|0.180839|0.007168|0.000014|0.039637|11440|0.086836|0|0||0||||||||3000|8440|21|0|0|0
T|MSPL|202609|BRK.B|ROUND|200000|LYNYN|108|40435526|79520|1800|0|77720|71000|0|5440|1280|0|0|0|0|0.074112|0.000146|0.066881|0.000132|0.054503|0.000107|0.117422|0.000231|0.315816|0.000621|508.588814|0.151884|0.141498|0.000278|0.931619|13480|0.048368|0.047478|61040|0.559633|3200|0.077625|0||||||40320|35800||||
T|MSPL|202609|BRK.B|ROUND|50000|LNNYN|6|549082.4|1080|0|0|1080|960|0|120|0|0|0|0|0|0.008519|0.000017|0.035556|0.00007|-0.095926|-0.000189|-0.272222|-0.000535|-0.622593|-0.001225|508.368519||||||||||||||||||||6|0|0|0.111111
T|MSPL|202609|BRK.B|ROUND|50000|LNYYN|215|18567896.8|36560|320|0|36240|34200|0|2040|0|0|0|0|0|0.034669|0.000068|0.045397|0.000089|0.082329|0.000162|0.049294|0.000097|-0.084757|-0.000167|507.922693|0.197925|0.025971|0.000051|0.131218|35880|0.086856|0.056856|240|0|120|0.005|0||||||24800|11560|215|160|160|0.056291
T|MSPL|202609|BRK.B|ROUND|50000|LYNYN|1107|91630531.6|180400|3160|0|177240|164000|0|13240|0|0|0|0|0|0.060817|0.00012|0.045922|0.00009|0.012083|0.000024|-0.004588|-0.000009|0.00135|0.000003|507.949077|0.134904|0.121192|0.000239|0.898354|35080|0.036613|0.042189|138080|0.082561|4080|0.016961|0.147059||||||127800|48920||||
T|MSPL|202609|BRKR|ROUND|10000|LNNYN|15|188627|3200|200|0|3000|2700|0|300|0|0|0|0|0|-0.003|-0.000051|-0.006667|-0.000113|0.025|0.000424|0.015333|0.00026|0.013667|0.000232|59.029833||||||||||||||||||||15|5|5|0.1
T|MSPL|202609|BRKR|ROUND|10000|LNYYN|153|2021390.8|33892|92|0|33800|32400|0|1400|0|0|0|0|0|0.004231|0.000071|0.001183|0.00002|0.031657|0.000531|0.043817|0.000735|0.081302|0.001363|59.641139|0.129438|0.004822|0.000081|0.037257|33400|0.063084|0.035928|200|1|200|0.005|0||||||28992|4800|153|600|600|0.04142
T|MSPL|202609|BRKR|ROUND|10000|LYNYN|720|9642403|161400|2500|0|158900|147300|0|11600|0|0|0|0|0|0.041171|0.000689|0.032486|0.000544|0.01275|0.000213|0.00613|0.000103|0.009559|0.00016|59.75359|0.086904|0.075072|0.001256|0.863857|35700|0.027787|0.061625|118900|0.077376|4300|0.012093|0.046512||||||136800|23600||||
T|MSPL|202609|BRKR|ROUND|20000|LNNYN|4|102935|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.043889|0.000768|0.103333|0.001807|0.239444|0.004188|0.265|0.004635|0.128889|0.002254|57.179444||||||||||||||||||||4|0|0|0
T|MSPL|202609|BRKR|ROUND|20000|LNYYN|47|1417142.28|23520|220|0|23300|23300|0|0|0|0|0|0|0|0.011888|0.000197|0.015365|0.000255|0.027854|0.000462|0.043004|0.000713|0.138369|0.002295|60.304657|0.122103|0.007468|0.000124|0.06116|23300|0.057318|0|0||0||||||||13268|10100|47|0|0|0
T|MSPL|202609|BRKR|ROUND|20000|LYNYN|225|6496077|108100|2300|0|105800|96800|0|9000|0|0|0|0|0|0.024575|0.000409|0.024537|0.000408|0.00449|0.000075|0.003752|0.000062|0.035832|0.000596|60.110728|0.083195|0.074953|0.001247|0.900932|13100|0.036794|0.076336|89600|0.089286|3100|0.014839|0||||||87900|18100||||
T|MSPL|202609|BRKR|ROUND|200000|LNYYN|1|208263|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.1|-0.001585|-0.19|-0.003011|-0.21|-0.003328|-0.29|-0.004595|-0.73|-0.011567|63.11|0.06|0|0|0|3300|0.03|0|0||0||||||||300|3000|1|0|0|0
T|MSPL|202609|BRKR|ROUND|200000|LYNYN|2|452220|8100|4000|0|4100|4100|0|0|0|0|0|0|0|0.133171|0.002253|0.195366|0.003305|-0.09|-0.001522|-0.127073|-0.002149|-0.37561|-0.006353|59.119756|0.042439|0.02878|0.000487|0.678161|1500|0.018667|0|2600|0|0||||||||3600|500||||
T|MSPL|202609|BRKR|ROUND|5000|LNNYN|31|178420|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.007742|-0.000134|0.003226|0.000056|0.012581|0.000219|0.066129|0.001149|0.055484|0.000964|57.560968||||||||||||||||||||31|0|0|0
T|MSPL|202609|BRKR|ROUND|5000|LNYYN|547|3231263|54700|0|0|54700|51500|0|3200|0|0|0|0|0|0.003126|0.000053|0.003711|0.000063|0.01298|0.00022|0.035119|0.000595|0.022377|0.000379|59.071883|0.118976|0.002998|0.000051|0.0252|54500|0.058211|0.058716|100|0|100|0.005|0||||||54700|0|547|351|351|0.058501
T|MSPL|202609|BRKR|ROUND|5000|LYNYN|2551|15069606|255100|0|0|255100|236500|0|18400|200|0|0|0|0|0.066923|0.001133|0.062328|0.001055|0.053501|0.000906|0.04067|0.000689|0.014873|0.000252|59.066742|0.106539|0.079216|0.001341|0.743543|100200|0.035379|0.090818|150800|0.099469|4100|0.014634|0.146341||||||255100|0||||
T|MSPL|202609|BRKR|ROUND|50000|LNYYN|16|1408998|23300|0|0|23300|19000|0|4300|0|0|0|0|0|-0.010944|-0.000181|-0.010258|-0.00017|0.00206|0.000034|-0.028412|-0.00047|-0.046953|-0.000776|60.480901|0.140773|-0.003648|-0.00006|-0.025915|23300|0.07221|0.184549|0||0||||||||5000|18300|16|2800|145|0.184549
T|MSPL|202609|BRKR|ROUND|50000|LYNYN|44|3514497|61700|1000|0|60700|58400|0|2300|0|0|0|0|0|0.034399|0.000603|0.045766|0.000803|0.025997|0.000456|0.004811|0.000084|0.003394|0.00006|57.003443|0.075914|0.071318|0.001251|0.939453|7600|0.026118|0.092105|50000|0.032|3100|0.019032|0||||||22600|35200||||
T|MSPL|202609|BRKRP|ROUND|10000|LYNYN|1|18361.6|40|0|0|40|40|0|0|0|0|0|0|0|2.97|0.006449|2.97|0.006449|1.11|0.00241|1.01|0.002193|-3.13|-0.006797|460.525|2.97|2.97|0.006449|1|0|||40|0|0||||||||40|0||||
T|MSPL|202609|BRKRP|ROUND|20000|LYNYN|1|37336.8|80|0|0|80|0|0|80|0|0|0|0|0|1.32|0.002822|1.32|0.002822|1.97|0.004212|2.06|0.004404|-2.82|-0.006029|467.74|2.06|2.06|0.004404|1|0|||80|1|0||||||||80|0||||
T|MSPL|202609|BRLT|ROUND|0|LYNYN|1|138|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00722|-0.02|-0.01444|1.385|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|BRLT|ROUND|250|LNYYN|2|1070|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.005634|1.33125|0.0125|0|0|0|800|0.00625|0|0||0||||||||700|100|2|0|0|0
T|MSPL|202609|BRN|ROUND|0|LNYYN|1|99|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9885|0.003|0|0|0|100|0.0015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BRN|ROUND|0|LYNYN|2|299|300|0|0|300|300|0|0|0|0|0|0|0|0.0232|0.023008|0.0232|0.023008|0.0232|0.023008|0.0232|0.023008|0.0232|0.023008|1.008333|0.023333|0.0232|0.023008|0.994286|100|0.0002|0|200|0|0||||||||300|0||||
T|MSPL|202609|BRNX|ROUND|0|LNNYN|1|238|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.008368|-0.02|-0.008368|-0.04|-0.016736|-0.04|-0.016736|0.02|0.008368|2.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRNX|ROUND|0|LNYYN|3|723|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0.01|0.00419|0.013333|0.005587|0.053333|0.022346|0.126667|0.053073|2.386667|0.093333|0|0|0|300|0.046667|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|BRNX|ROUND|0|LYNYN|2|478|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.002105|0.02|0.008421|0.01|0.004211|0.01|0.004211|0.01|0.004211|2.375|0.03|0.025|0.010526|0.833333|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|BRNX|ROUND|1000|LNYYN|3|3884|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.006154|0.002041|0.020769|0.006887|-0.02|-0.006632|-0.037692|-0.012498|3.015769|0.056154|0|0|0|1300|0.028077|0|0||0||||||||1200|100|3|0|0|0
T|MSPL|202609|BRNX|ROUND|250|LNNYN|3|1326|500|0|0|500|400|0|100|0|0|0|0|0|-0.016|-0.006015|-0.016|-0.006015|0.032|0.01203|0.06|0.022556|0.072|0.027068|2.66||||||||||||||||||||3|0|0|0.2
T|MSPL|202609|BRNX|ROUND|250|LNYYN|30|15405|5600|0|0|5600|5300|0|300|0|0|0|0|0|-0.0025|-0.000911|-0.001607|-0.000585|0.008393|0.003057|0.0475|0.017302|-0.002321|-0.000846|2.745357|0.042143|0|0|0|5600|0.021071|0.053571|0||0||||||||5300|300|30|0|0|0.053571
T|MSPL|202609|BRNX|ROUND|250|LYNYN|4|1485|500|0|0|500|200|0|300|0|0|0|0|0|0.1|0.034072|0.1|0.034072|0.094|0.032027|0.086|0.029302|0.106|0.036116|2.935|0.07|0.066|0.022487|0.942857|100|0.01|0|400|0.75|0||||||||500|0||||
T|MSPL|202609|BRO|ROUND|10000|LNNYN|5|78764|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.006667|-0.000102|-0.015|-0.000229|-0.024167|-0.000368|-0.019167|-0.000292|0.17|0.00259|65.64375||||||||||||||||||||5|0|0|0
T|MSPL|202609|BRO|ROUND|10000|LNYYN|125|1700577|25900|300|0|25600|23800|0|1600|200|0|0|0|0|0.001875|0.000029|0.00375|0.000057|0.005977|0.000091|0.013203|0.000201|0.004063|0.000062|65.681738|0.038633|0.003672|0.000056|0.095046|25300|0.017688|0.268775|300|0|0||||||||23900|2000|125|0|0|0.265625
T|MSPL|202609|BRO|ROUND|10000|LYNYN|535|7697598|116800|2900|0|113900|104900|0|9000|0|0|0|0|0|0.001405|0.000021|-0.001229|-0.000019|-0.015373|-0.000233|-0.016945|-0.000257|-0.007322|-0.000111|65.958266|0.04705|0.044039|0.000668|0.935996|10200|0.019167|0.068627|101500|0.077833|2200|0.010909|0.181818||||||101600|14200||||
T|MSPL|202609|BRO|ROUND|20000|LNYYN|29|782388|12100|500|0|11600|11100|0|500|0|0|0|0|0|0.007241|0.000112|0.01319|0.000203|0.011034|0.00017|-0.003879|-0.00006|0.015776|0.000243|64.83681|0.06069|0.005345|0.000082|0.088068|11000|0.029182|0.045455|600|0|0||||||||8200|3700|29|0|0|0.043103
T|MSPL|202609|BRO|ROUND|20000|LYNYN|135|3351204|51000|1800|0|49200|44900|0|4300|0|0|0|0|0|0.008272|0.000126|0.007927|0.00012|0.000528|0.000008|-0.000346|-0.000005|-0.003841|-0.000058|65.816524|0.053455|0.049492|0.000752|0.925856|3100|0.031452|0|46100|0.093275|0||||||||41000|9100||||
T|MSPL|202609|BRO|ROUND|200000|LNYYN|1|217056|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.03|0.000442|0.05|0.000737|-0.06|-0.000885|-0.05|-0.000737|67.83|0.1|0|0|0|3200|0.05|0|0||0||||||||200|3000|1|0|0|0
T|MSPL|202609|BRO|ROUND|5000|LNNYN|11|71765|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.011818|-0.000181|-0.000909|-0.000014|0.014545|0.000223|0.007273|0.000111|-0.068182|-0.001045|65.240455||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|BRO|ROUND|5000|LNYYN|335|2227840.46|33502|2|0|33500|32500|0|1000|0|0|0|0|0|0.000716|0.000011|0.003015|0.000045|0.012418|0.000187|0.015373|0.000231|0.023075|0.000347|66.489134|0.052|0.002866|0.000043|0.055109|32700|0.025168|0.030581|800|0|0||||||||33502|0|335|200|200|0.029851
T|MSPL|202609|BRO|ROUND|5000|LYNYN|1526|10052170|152600|0|0|152600|144000|0|8600|0|0|0|0|0|0.034581|0.000525|0.032798|0.000498|0.027634|0.00042|0.031835|0.000483|0.042687|0.000648|65.869984|0.055603|0.041979|0.000637|0.754979|39900|0.026378|0.067669|111800|0.064401|900|0.014444|0.111111||||||152600|0||||
T|MSPL|202609|BRO|ROUND|50000|LNYYN|6|392150|6300|100|0|6200|4800|0|1400|0|0|0|0|0|0.009355|0.00015|0.006129|0.000099|0.000323|0.000005|0.139194|0.002238|-0.00629|-0.000101|62.186613|0.035806|0|0|0|6200|0.017903|0.225806|0||0||||||||2400|3800|6|0|0|0.225806
T|MSPL|202609|BRO|ROUND|50000|LYNYN|6|319764|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.016596|0.000244|0.010426|0.000153|0.014894|0.000219|0.002979|0.000044|-0.007021|-0.000103|68.025851|0.035957|0.034043|0.0005|0.946746|900|0.005|0|3800|0|0||||||||2600|2100||||
T|MSPL|202609|BROS|ROUND|1000|LNNYN|65|277774|6500|0|0|6500|6300|0|200|0|0|0|0|0|-0.000462|-0.000011|-0.003846|-0.00009|0.004615|0.000108|0.020462|0.000479|-0.009385|-0.00022|42.735769||||||||||||||||||||65|100|100|0.030769
T|MSPL|202609|BROS|ROUND|1000|LNYYN|709|3038116|70900|0|0|70900|66700|0|3900|300|0|0|0|0|0.001114|0.000026|0.002299|0.000054|0.01354|0.000316|0.008463|0.000198|0.00615|0.000144|42.845127|0.049267|0.000776|0.000018|0.015746|70500|0.024397|0.106383|300|0|100|0.01|1||||||70900|0|709|189|189|0.107193
T|MSPL|202609|BROS|ROUND|1000|LYNYN|2544|10757105|254400|0|0|254400|237700|0|16500|200|0|0|0|0|0.032009|0.000757|0.031671|0.000749|0.026564|0.000628|0.02432|0.000575|0.03456|0.000817|42.284304|0.048357|0.038329|0.000906|0.792635|76400|0.017264|0.103403|174300|0.07401|3700|0.011757|0.081081||||||254400|0||||
T|MSPL|202609|BROS|ROUND|10000|LNNYN|5|79393|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.012632|-0.000303|0.01|0.00024|0.003158|0.000076|0.05|0.001198|-0.032105|-0.000769|41.751316||||||||||||||||||||5|0|0|0
T|MSPL|202609|BROS|ROUND|10000|LNYYN|113|1683469|39800|400|0|39400|36700|0|2700|0|0|0|0|0|0.002538|0.00006|0.003046|0.000072|0.014416|0.000341|0.010838|0.000256|-0.005558|-0.000131|42.275|0.064873|0.002005|0.000047|0.030908|39000|0.031859|0.089744|0||400|0.01|0||||||30800|8500|113|0|0|0.088832
T|MSPL|202609|BROS|ROUND|10000|LYNYN|336|5026864|120200|6500|0|113700|106600|0|7100|0|0|0|0|0|0.003984|0.000095|0.001689|0.00004|-0.000281|-0.000007|-0.006948|-0.000166|-0.016447|-0.000394|41.755858|0.032243|0.02876|0.000689|0.89198|10800|0.019352|0|101800|0.065815|1100|0.01|0.363636||||||109700|9800||||
T|MSPL|202609|BROS|ROUND|20000|LNNYN|1|32496|800|600|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000492|-0.01|-0.000246|0.06|0.001477|40.61||||||||||||||||||||1|0|0|0
T|MSPL|202609|BROS|ROUND|20000|LNYYN|66|1929312|45300|0|0|45300|42900|0|2400|0|0|0|0|0|0.00287|0.000067|0.005894|0.000138|0.011634|0.000273|0.027196|0.000638|0.024989|0.000587|42.596689|0.056159|0.001766|0.000041|0.031447|44500|0.027685|0.053933|800|0|0||||||||23600|21700|66|0|0|0.05298
T|MSPL|202609|BROS|ROUND|20000|LYNYN|68|1706289|40800|1200|0|39600|38500|0|1100|0|0|0|0|0|0.020606|0.000493|0.020025|0.000479|0.013636|0.000326|0.009899|0.000237|-0.007071|-0.000169|41.832576|0.035|0.032525|0.000778|0.929293|4800|0.011667|0|34100|0.032258|700|0.01|0||||||36300|3900||||
T|MSPL|202609|BROS|ROUND|5000|LNNYN|17|145080|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.005294|-0.000124|-0.005882|-0.000138|-0.012353|-0.000289|-0.068235|-0.001599|-0.068824|-0.001613|42.671765||||||||||||||||||||17|0|0|0
T|MSPL|202609|BROS|ROUND|5000|LNYYN|343|2910275.3|68582|682|0|67900|65400|0|2500|0|0|0|0|0|0.001708|0.00004|0.003387|0.00008|0.012253|0.000289|0.025302|0.000597|0.017732|0.000418|42.40056|0.052666|0.001856|0.000044|0.035235|67100|0.025738|0.037258|600|0|200|0.01|0||||||62782|5700|343|311|200|0.036819
T|MSPL|202609|BROS|ROUND|5000|LYNYN|492|4115304|98400|2100|0|96300|89900|0|6400|0|0|0|0|0|0.013915|0.000333|0.012669|0.000303|0.006282|0.00015|-0.003593|-0.000086|0.02298|0.00055|41.811812|0.04134|0.033624|0.000804|0.813363|16900|0.024231|0.08284|76000|0.063158|3400|0.011176|0.058824||||||86600|11100||||
T|MSPL|202609|BROS|ROUND|50000|LNYYN|14|903567|21700|200|0|21500|20300|0|1200|0|0|0|0|0|0.001488|0.000036|0.015302|0.000368|0.017116|0.000412|0.015674|0.000377|-0.095767|-0.002303|41.587|0.104791|0|0|0|21500|0.052395|0.055814|0||0||||||||8300|13200|14|0|0|0.055814
T|MSPL|202609|BROS|ROUND|50000|LYNYN|7|403978|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.012347|0.000299|0.010918|0.000265|-0.019694|-0.000478|-0.01898|-0.00046|-0.068571|-0.001663|41.230969|0.029286|0.024184|0.000587|0.825784|2500|0.01|0|7300|0|0||||||||6800|3000||||
T|MSPL|202609|BRR|ROUND|1000|LNNYN|1|1932|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.003101|-0.01|-0.003101|0.01|0.003101|0.01|0.003101|0.01|0.003101|3.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRR|ROUND|1000|LNYYN|13|28821|8600|0|0|8600|8600|0|0|0|0|0|0|0|0|0|0.001279|0.000382|0.003837|0.001145|0.008488|0.002533|0.001279|0.000382|3.350814|0.01|0|0|0|8600|0.005|0|0||0||||||||8200|400|13|0|0|0
T|MSPL|202609|BRR|ROUND|1000|LYNYN|16|45586|13800|0|0|13800|12500|0|1300|0|0|0|0|0|0.004783|0.001447|0.003841|0.001162|0|0|0.000942|0.000285|-0.006087|-0.001842|3.304384|0.010217|0.008623|0.00261|0.843972|2200|0.005|1.227273|11600|0.086207|0||||||||10700|3100||||
T|MSPL|202609|BRR|ROUND|250|LNNYN|2|1292|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.003091|-0.01|-0.003091|0|0|0.01|0.003091|0.03|0.009274|3.235||||||||||||||||||||2|0|0|0
T|MSPL|202609|BRR|ROUND|250|LNYYN|55|22041|6900|0|0|6900|5800|0|1100|0|0|0|0|0|-0.00029|-0.000091|-0.00029|-0.000091|0.00087|0.000272|0.000145|0.000045|0.003478|0.00109|3.192246|0.01087|0.000145|0.000045|0.013333|6800|0.005441|0.161765|100|0|0||||||||6900|0|55|0|0|0.15942
T|MSPL|202609|BRR|ROUND|250|LYNYN|302|110104|32700|0|0|32700|27600|0|5100|0|0|0|0|0|0.008869|0.002636|0.00896|0.002663|0.008899|0.002645|0.008257|0.002454|0.008532|0.002536|3.364434|0.010826|0.009144|0.002718|0.844633|5400|0.00537|0.240741|27000|0.148148|300|0.005|0||||||32500|200||||
T|MSPL|202609|BRR|ROUND|5000|LNYYN|1|5400|1800|100|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006678|2.995|0.01|0|0|0|1700|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|BRRKU|ROUND|1000|LNYYN|2|2012|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004975|10.05|0.1|0|0|0|200|0.05|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|BRRKU|ROUND|1000|LYNYN|4|4020|400|0|0|400|400|0|0|0|0|0|0|0|0.0475|0.004738|0.0475|0.004738|0.0725|0.007232|0.0975|0.009726|0.0975|0.009726|10.025|0.06|0.0475|0.004738|0.791667|300|0.008333|0|100|0|0||||||||400|0||||
T|MSPL|202609|BRRKU|ROUND|250|LYNYN|1|999|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BRSL|ROUND|1000|LNNYN|14|21909|2000|0|2000|0|1900|0|100|0|0|0|0|0|0.0155|0.001415|0.0155|0.001415|0.0175|0.001598|0.0155|0.001415|0.006|0.000548|10.9505||||||||||||||||||||14|100|100|0.05
T|MSPL|202609|BRSL|ROUND|1000|LNYYN|144|230595|21700|0|21700|0|20600|0|1100|0|0|0|0|0|0.001014|0.000095|0.002949|0.000278|0.006037|0.000568|0.006498|0.000611|0.002627|0.000247|10.627903|0.010553|0.000645|0.000061|0.061135|20900|0.005263|0.052632|300|0|500|0.005|0||||||21500|0|144|200|200|0.050691
T|MSPL|202609|BRSL|ROUND|1000|LYNYN|1020|1899729|182300|400|181900|0|171900|0|10000|0|0|0|0|0|0.004722|0.000453|0.004415|0.000424|0.005899|0.000566|0.006789|0.000652|0.008158|0.000783|10.419827|0.011034|0.008202|0.000787|0.743398|44900|0.005846|0.024499|136400|0.06305|600|0.008333|0.5||||||182000|300||||
T|MSPL|202609|BRSL|ROUND|10000|LNYYN|4|62578|6200|0|6200|0|6200|0|0|0|0|0|0|0|-0.007742|-0.000767|-0.007742|-0.000767|-0.00129|-0.000128|0.003871|0.000384|0.039355|0.0039|10.089839|0.01|0|0|0|6200|0.005|0|0||0||||||||6200|0|4|0|0|0
T|MSPL|202609|BRSL|ROUND|10000|LYNYN|67|799186|76500|2600|73900|0|71300|0|2600|0|0|0|0|0|0.000338|0.000032|0.001218|0.000117|-0.002124|-0.000203|-0.002882|-0.000276|-0.010108|-0.000968|10.444743|0.010217|0.006942|0.000665|0.67947|24200|0.005|0|49700|0.052314|0||||||||76200|300||||
T|MSPL|202609|BRSL|ROUND|20000|LNYYN|1|26838|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002011|0.02|0.002011|0.02|0.002011|9.945|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|BRSL|ROUND|20000|LYNYN|16|426197|40100|2100|38000|0|38000|0|0|0|0|0|0|0|0.006289|0.000593|0.009868|0.00093|0.012289|0.001159|0.007974|0.000752|-0.002553|-0.000241|10.606789|0.01|0.008395|0.000791|0.839474|6100|0.005|0|31900|0|0||||||||38300|1100||||
T|MSPL|202609|BRSL|ROUND|250|LNNYN|1|984|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001017|0.01|0.001017|0.01|0.001017|0.01|0.001017|0.11|0.011185|9.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRSL|ROUND|250|LNYYN|16|15678|1600|0|1600|0|1400|0|200|0|0|0|0|0|0|0|0|0|0.003125|0.000319|0.003125|0.000319|0.011875|0.001211|9.804375|0.01125|0|0|0|1600|0.005625|0.125|0||0||||||||1600|0|16|0|0|0.125
T|MSPL|202609|BRSL|ROUND|250|LYNYN|200|196272|20000|0|20000|0|19000|0|1000|0|0|0|0|0|0.0075|0.000764|0.0076|0.000774|0.00705|0.000718|0.00675|0.000688|0.01815|0.001849|9.8148|0.0131|0.00935|0.000953|0.71374|6300|0.005952|0.031746|13700|0.058394|0||||||||20000|0||||
T|MSPL|202609|BRSL|ROUND|5000|LNNYN|4|30216|2700|400|2300|0|1600|0|700|0|0|0|0|0|0.01913|0.001718|0.017391|0.001561|0.010435|0.000937|0.011304|0.001015|-0.002609|-0.000234|11.137609||||||||||||||||||||4|700|700|0.304348
T|MSPL|202609|BRSL|ROUND|5000|LNYYN|8|50282|4800|0|4800|0|4300|0|500|0|0|0|0|0|0|0|0.01|0.000954|0.02|0.001909|0.014792|0.001412|0.023958|0.002287|10.476771|0.011458|0|0|0|4800|0.005729|0.104167|0||0||||||||4400|400|8|0|0|0.104167
T|MSPL|202609|BRSL|ROUND|5000|LYNYN|154|1141798|110100|3400|106700|0|101700|0|5000|0|0|0|0|0|0.000347|0.000033|-0.000412|-0.00004|-0.000703|-0.000068|0.001228|0.000118|-0.003074|-0.000296|10.375811|0.010515|0.009222|0.000889|0.877005|13800|0.005|0.050725|92900|0.046286|0||||||||109400|700||||
T|MSPL|202609|BRSP|ROUND|1000|LNNYN|2|4791|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.002295|-0.01|-0.002295|-0.01|-0.002295|-0.01|-0.002295|-0.01|-0.002295|4.357727||||||||||||||||||||2|0|0|0
T|MSPL|202609|BRSP|ROUND|1000|LNYYN|67|166524|39000|0|39000|0|34700|0|4300|0|0|0|0|0|0|0|0.000359|0.000084|0.001179|0.000276|0.001949|0.000456|0.008974|0.002101|4.270897|0.01|0|0|0|39000|0.005|0.110256|0||0||||||||39000|0|67|0|0|0.110256
T|MSPL|202609|BRSP|ROUND|1000|LYNYN|91|172218|40700|400|40300|0|39300|0|1000|0|0|0|0|0|0.00871|0.002059|0.008462|0.002|0.008362|0.001977|0.007965|0.001883|0.006377|0.001507|4.230459|0.009851|0.009752|0.002305|0.989924|400|0.005|0|39900|0.025063|0||||||||40700|0||||
T|MSPL|202609|BRSP|ROUND|10000|LNYYN|1|11961|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.425|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|BRSP|ROUND|10000|LYNYN|7|121194|28900|3000|25900|0|25900|0|0|0|0|0|0|0|-0.00027|-0.000064|-0.005598|-0.00133|-0.008687|-0.002064|-0.005676|-0.001348|-0.021892|-0.0052|4.209903|0.01|0.009305|0.00221|0.930502|1800|0.005|0|24100|0|0||||||||28900|0||||
T|MSPL|202609|BRSP|ROUND|20000|LNYYN|2|50103|11300|0|11300|0|5900|0|5400|0|0|0|0|0|-0.010442|-0.002358|-0.010442|-0.002358|-0.031327|-0.007073|-0.052212|-0.011789|-0.052212|-0.011789|4.428894|0.01|0|0|0|11300|0.005|0.477876|0||0||||||||11300|0|2|0|0|0.477876
T|MSPL|202609|BRSP|ROUND|20000|LYNYN|5|164982|38700|4200|34500|0|34500|0|0|0|0|0|0|0|0.003159|0.000744|0.003159|0.000744|0.003159|0.000744|0.012725|0.002997|0.012725|0.002997|4.24587|0.01|0.01|0.002355|1|0|||34500|0|0||||||||38700|0||||
T|MSPL|202609|BRSP|ROUND|250|LNNYN|7|3401|800|0|800|0|600|0|200|0|0|0|0|0|-0.0075|-0.001763|-0.0075|-0.001763|-0.0075|-0.001763|-0.005|-0.001175|0.0075|0.001763|4.25375||||||||||||||||||||7|100|100|0.25
T|MSPL|202609|BRSP|ROUND|250|LNYYN|247|122644|29100|0|29100|0|27600|0|1500|0|0|0|0|0|-0.000137|-0.000033|-0.000069|-0.000016|0.000412|0.000098|0.002062|0.000489|0.00457|0.001084|4.21543|0.010034|0.000069|0.000016|0.006849|29000|0.005017|0.051724|0||100|0.005|0||||||29100|0|247|0|0|0.051546
T|MSPL|202609|BRSP|ROUND|250|LYNYN|1302|593133|140400|0|140400|0|128900|0|11100|400|0|0|0|0|0.008882|0.002102|0.008803|0.002083|0.008775|0.002077|0.008875|0.0021|0.009473|0.002242|4.225324|0.010007|0.008996|0.002129|0.898932|14200|0.005|0.084507|126200|0.140254|0||||||||140400|0||||
T|MSPL|202609|BRSP|ROUND|5000|LNYYN|12|79161|18500|0|18500|0|16600|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.001838|0.000429|0.004865|0.001137|4.280243|0.01|0|0|0|18500|0.005|0.102703|0||0||||||||18500|0|12|0|0|0.102703
T|MSPL|202609|BRSP|ROUND|5000|LYNYN|13|83048|20100|0|20100|0|18600|0|1500|0|0|0|0|0|0.009751|0.002362|0.007861|0.001904|0.010149|0.002458|0.008657|0.002097|0.006866|0.001663|4.128333|0.01|0.009751|0.002362|0.975124|500|0.005|0|19600|0.229592|0||||||||20100|0||||
T|MSPL|202609|BRT|ROUND|1000|LNYYN|6|8539|600|0|0|600|400|0|200|0|0|0|0|0|0.038333|0.002687|0.038333|0.002687|0.043333|0.003038|0.041667|0.002921|0.038333|0.002687|14.265|0.106667|0.035|0.002454|0.328125|600|0.035833|0.333333|0||0||||||||600|0|6|5|5|0.333333
T|MSPL|202609|BRT|ROUND|1000|LYNYN|171|256696|18400|0|0|18400|17300|0|1100|0|0|0|0|0|0.095272|0.006826|0.089511|0.006413|0.085598|0.006132|0.084565|0.006059|0.070217|0.005031|13.958098|0.105761|0.104076|0.007456|0.98407|1800|0.0125|0.111111|16300|0.04908|300|0.023333|0.333333||||||18200|200||||
T|MSPL|202609|BRTR|ROUND|1000|LNYYN|11|54114|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000037|0.001818|0.000037|49.188636|0.011818|0|0|0|1100|0.005909|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|BRTR|ROUND|1000|LYNYN|4|19652|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.125|0.01|0|0|0|400|0.005|0|0||0||||||||400|0||||
T|MSPL|202609|BRTR|ROUND|10000|LNYYN|2|34391|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.125|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|BRTR|ROUND|5000|LNYYN|2|19652|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.125|0.01|0|0|0|400|0.005|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|BRTX|ROUND|1000|LYNYN|1|1012|400|0|0|400|400|0|0|0|0|0|0|0|0.075|0.029126|0.075|0.029126|0.075|0.029126|0.075|0.029126|0.075|0.029126|2.575|0.09|0.075|0.029126|0.833333|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|BRTX|ROUND|250|LNYYN|1|542|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.745|0.07|0|0|0|200|0.035|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|BRTX|ROUND|250|LYNYN|3|1590|600|0|0|600|600|0|0|0|0|0|0|0|0.021667|0.008025|0.021667|0.008025|0.001667|0.000617|0.001667|0.000617|0.005|0.001852|2.7|0.12|0.103333|0.038272|0.861111|500|0.01|0|100|0|0||||||||400|200||||
T|MSPL|202609|BRUN|ROUND|1000|LNNYN|55|122453|7500|100|0|7400|6700|0|700|0|0|0|0|0|0.008514|0.000522|0.007838|0.00048|0.024324|0.00149|0.031351|0.001921|-0.003514|-0.000215|16.323514||||||||||||||||||||55|400|400|0.094595
T|MSPL|202609|BRUN|ROUND|1000|LNYYN|546|1209434|73400|500|0|72900|67600|0|5300|0|0|0|0|0|0.00583|0.000354|0.007435|0.000452|0.013265|0.000806|0.019973|0.001213|0.032579|0.001979|16.463477|0.076831|0.00439|0.000267|0.057133|72700|0.03632|0.077029|200|0|0||||||||69300|4000|546|200|200|0.076818
T|MSPL|202609|BRUN|ROUND|1000|LYNYN|1794|3590570|217700|500|0|217200|197200|0|19900|100|0|0|0|0|0.04285|0.002599|0.042592|0.002584|0.032505|0.001972|0.024006|0.001456|0.015516|0.000941|16.485656|0.063421|0.053564|0.003249|0.844574|57900|0.019698|0.117444|154300|0.1186|5000|0.014|0.12||||||207200|9800||||
T|MSPL|202609|BRUN|ROUND|10000|LNYYN|20|243770|15000|0|0|15000|14300|0|700|0|0|0|0|0|0.000467|0.000029|0.000467|0.000029|0.0118|0.000728|0.017467|0.001078|0.0478|0.00295|16.2008|0.133067|0.001733|0.000107|0.013026|15000|0.065667|0.046667|0||0||||||||6400|8600|20|0|0|0.046667
T|MSPL|202609|BRUN|ROUND|10000|LYNYN|67|883281|52400|800|0|51600|48000|0|3600|0|0|0|0|0|0.018702|0.00111|0.01874|0.001112|0.011899|0.000706|0.00031|0.000018|-0.018934|-0.001124|16.849409|0.055291|0.053566|0.003179|0.968805|3900|0.019103|0.128205|44700|0.096197|3000|0.01|0||||||43100|6900||||
T|MSPL|202609|BRUN|ROUND|20000|LNNYN|1|34080|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.06|-0.004216|-0.06|-0.004216|-0.39|-0.027407|-0.32|-0.022488|-0.17|-0.011947|14.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRUN|ROUND|20000|LNYYN|5|168966|10000|0|0|10000|10000|0|0|0|0|0|0|0|0.0168|0.000995|0.028|0.001658|-0.0175|-0.001036|-0.0253|-0.001498|0.0653|0.003867|16.88505|0.1447|0|0|0|10000|0.07235|0|0||0||||||||3200|6800|5|0|0|0
T|MSPL|202609|BRUN|ROUND|20000|LYNYN|11|273969|16400|0|0|16400|16400|0|0|0|0|0|0|0|0.073902|0.004427|0.089512|0.005362|0.058476|0.003503|0.033049|0.00198|0.004329|0.000259|16.693811|0.095671|0.093902|0.005625|0.981517|1900|0.013947|0|13300|0|1200|0.01|0||||||8500|6800||||
T|MSPL|202609|BRUN|ROUND|5000|LNNYN|4|23264|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.030714|0.001849|0.025714|0.001548|0.031429|0.001892|0.017143|0.001032|-0.009286|-0.000559|16.610357||||||||||||||||||||4|0|0|0
T|MSPL|202609|BRUN|ROUND|5000|LNYYN|61|402755|24500|300|0|24200|21500|0|2700|0|0|0|0|0|0.003099|0.000189|-0.002149|-0.000131|0.00405|0.000247|0.031736|0.001934|0.103099|0.006283|16.408636|0.090826|0.006612|0.000403|0.072793|24200|0.042107|0.11157|0||0||||||||14900|9500|61|0|0|0.11157
T|MSPL|202609|BRUN|ROUND|5000|LYNYN|118|805415|48500|1600|0|46900|42400|0|4500|0|0|0|0|0|0.025288|0.001522|0.029893|0.001799|0.00629|0.000379|-0.001557|-0.000094|0.00452|0.000272|16.612687|0.053817|0.05209|0.003136|0.967908|4700|0.010957|0.148936|41400|0.15942|800|0.01375|0||||||40400|7500||||
T|MSPL|202609|BRVE|ROUND|1000|LNNYN|7|18288|800|100|0|700|600|0|100|0|0|0|0|0|-0.07|-0.003058|-0.011429|-0.000499|0.045714|0.001997|0.135714|0.005928|0.04|0.001747|22.893571||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|BRVE|ROUND|1000|LNYYN|276|755526.6|30973|73|0|30900|28800|0|2100|0|0|0|0|0|0.004628|0.000189|0.007508|0.000307|0.027799|0.001138|0.068706|0.002811|0.114466|0.004684|24.438916|0.332136|0.000906|0.000037|0.002728|30900|0.165615|0.067961|0||0||||||||30000|900|276|0|0|0.067961
T|MSPL|202609|BRVE|ROUND|1000|LYNYN|944|2344711|97700|0|0|97700|92600|0|5000|100|0|0|0|0|0.172395|0.007177|0.171177|0.007127|0.177544|0.007392|0.170573|0.007102|0.168393|0.007011|24.019217|0.308485|0.176377|0.007343|0.571751|82100|0.078618|0.066991|15500|0.03871|100|0.01|0||||||97500|200||||
T|MSPL|202609|BRVE|ROUND|10000|LNYYN|13|146115|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|0|0|0.004426|0.000185|0.149508|0.006253|0.003115|0.00013|23.910984|0.286885|0|0|0|6100|0.143443|0|0||0||||||||2600|3500|13|0|0|0
T|MSPL|202609|BRVE|ROUND|10000|LYNYN|4|49928|2100|200|0|1900|1900|0|0|0|0|0|0|0|0.179474|0.007432|0.179474|0.007432|0.249474|0.010331|0.273158|0.011312|0.236842|0.009808|24.148684|0.252105|0.207895|0.008609|0.824635|1500|0.028|0|400|0|0||||||||1800|300||||
T|MSPL|202609|BRVE|ROUND|20000|LNYYN|2|59750|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0.111154|0.004834|0.058846|0.002559|0.17|0.007393|0.271538|0.011809|22.994423|0.222692|0|0|0|2600|0.111346|0|0||0||||||||200|2400|2|0|0|0
T|MSPL|202609|BRVE|ROUND|20000|LYNYN|2|73500|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.056207|-0.002218|-0.286897|-0.011322|-0.205172|-0.008097|-0.481034|-0.018983|-0.414828|-0.01637|25.34069|0.332414|0.191034|0.007539|0.574689|1900|0.107895|0|1000|0|0||||||||1400|1500||||
T|MSPL|202609|BRVE|ROUND|5000|LNYYN|42|271084|11200|0|0|11200|10900|0|300|0|0|0|0|0|0.016161|0.000668|0.016964|0.000701|0.017768|0.000734|0.056875|0.00235|0.166071|0.006861|24.203527|0.330089|0.007143|0.000295|0.021639|11200|0.161473|0.026786|0||0||||||||8500|2700|42|0|0|0.026786
T|MSPL|202609|BRVE|ROUND|5000|LYNYN|11|66297|2900|100|0|2800|2600|0|200|0|0|0|0|0|0.124286|0.005482|0.113929|0.005025|0.137857|0.006081|0.0825|0.003639|-0.016786|-0.00074|22.670357|0.202143|0.142143|0.00627|0.70318|1900|0.044211|0.105263|900|0|0||||||||2800|100||||
T|MSPL|202609|BRW|ROUND|5000|LNYYN|1|7236|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.025|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|BRX|ROUND|1000|LNNYN|76|212347|7600|0|0|7600|7100|0|500|0|0|0|0|0|0.009605|0.000344|0.009868|0.000353|0.008553|0.000306|0.004474|0.00016|-0.009868|-0.000353|27.936842||||||||||||||||||||76|500|500|0.065789
T|MSPL|202609|BRX|ROUND|1000|LNYYN|231|654550|23100|0|0|23100|21300|0|1800|0|0|0|0|0|0.000303|0.000011|0.000346|0.000012|0.00645|0.000228|0.008009|0.000283|0.017359|0.000613|28.33355|0.014113|0.000736|0.000026|0.052147|22200|0.00714|0.103604|100|0|800|0.005|0.125||||||23100|0|231|409|377|0.103896
T|MSPL|202609|BRX|ROUND|1000|LYNYN|1006|2830100|100600|0|0|100600|96000|0|4600|0|0|0|0|0|0.008171|0.00029|0.007565|0.000269|0.006988|0.000248|0.007694|0.000273|0.005487|0.000195|28.132291|0.010308|0.008569|0.000305|0.831244|18100|0.00511|0.033149|81900|0.052503|600|0.008333|0||||||100600|0||||
T|MSPL|202609|BRX|ROUND|10000|LNNYN|3|36277|1300|100|0|1200|500|0|700|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.023333|0.000837|0.021667|0.000777|0.045|0.001613|27.890833||||||||||||||||||||3|800|800|0.583333
T|MSPL|202609|BRX|ROUND|10000|LNYYN|28|387508|13700|0|0|13700|12500|0|1200|0|0|0|0|0|0|0|-0.000365|-0.000013|0.006569|0.000232|0.011971|0.000423|0.019708|0.000697|28.284489|0.01|0|0|0|13700|0.005|0.087591|0||0||||||||13200|500|28|400|400|0.087591
T|MSPL|202609|BRX|ROUND|10000|LYNYN|97|1295877|45600|600|0|45000|42600|0|2400|0|0|0|0|0|0.006378|0.000224|0.005289|0.000186|0.003644|0.000128|0.006156|0.000217|0.026244|0.000923|28.427633|0.011267|0.010133|0.000356|0.899408|7200|0.005|0.055556|36500|0.054795|1300|0.008077|0||||||41900|3100||||
T|MSPL|202609|BRX|ROUND|20000|LNYYN|8|220814|7700|500|0|7200|5600|0|1600|0|0|0|0|0|0|0|-0.002222|-0.000077|-0.002778|-0.000097|-0.009722|-0.000338|-0.055278|-0.001924|28.724722|0.01|0.000833|0.000029|0.083333|6900|0.005|0.231884|0||300|0.005|0||||||7200|500|8|800|800|0.222222
T|MSPL|202609|BRX|ROUND|20000|LYNYN|55|1521142|53600|1400|0|52200|49200|0|3000|0|0|0|0|0|0.001111|0.000039|0.00272|0.000096|0.001533|0.000054|-0.001188|-0.000042|-0.011073|-0.00039|28.386762|0.010958|0.009847|0.000347|0.898601|7400|0.005|0.108108|43200|0.050926|1600|0.005|0||||||50200|2100||||
T|MSPL|202609|BRX|ROUND|5000|LNNYN|24|139714|5000|100|0|4900|4500|0|400|0|0|0|0|0|0.008163|0.000292|0.010204|0.000365|0.006939|0.000248|0.002449|0.000088|0.004082|0.000146|27.945408||||||||||||||||||||24|400|400|0.081633
T|MSPL|202609|BRX|ROUND|5000|LNYYN|94|593312|20900|0|0|20900|20400|0|500|0|0|0|0|0|0.000622|0.000022|0.003589|0.000126|0.005311|0.000187|0.014545|0.000512|0.026651|0.000939|28.387775|0.01067|0.000718|0.000025|0.067265|20000|0.00535|0.025|300|0|600|0.005|0||||||20900|0|94|0|0|0.023923
T|MSPL|202609|BRX|ROUND|5000|LYNYN|255|1636684|58000|200|0|57800|53800|0|4000|0|0|0|0|0|0.006644|0.000235|0.005744|0.000204|0.001125|0.00004|-0.001851|-0.000066|0.008426|0.000299|28.219559|0.009948|0.008426|0.000299|0.846957|10800|0.005|0.074074|45600|0.076754|1400|0.007143|0||||||56900|1000||||
T|MSPL|202609|BRX|ROUND|50000|LNYYN|1|55960|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|-0.03|-0.001072|-0.03|-0.001072|0.15|0.005361|27.98|0.02|0|0|0|2000|0.01|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|BRX|ROUND|50000|LYNYN|14|1064986|37600|500|0|37100|27600|0|9500|0|0|0|0|0|-0.00504|-0.000178|-0.00752|-0.000266|-0.00558|-0.000197|-0.003747|-0.000132|-0.015013|-0.00053|28.318369|0.01|0.011078|0.000391|1.107817|3200|0.005|0|29300|0.255973|4600|0.007826|0.434783||||||32900|4700||||
T|MSPL|202609|BRZE|ROUND|1000|LNNYN|31|86573|3200|0|3200|0|2600|0|600|0|0|0|0|0|0.015313|0.000566|0.010313|0.000381|0.020313|0.000751|0.013438|0.000497|0.050313|0.001859|27.059688||||||||||||||||||||31|594|594|0.1875
T|MSPL|202609|BRZE|ROUND|1000|LNYYN|586|1770161|67900|0|67900|0|62600|0|5200|100|0|0|0|0|-0.000839|-0.000032|-0.000589|-0.000023|0.003932|0.000151|0.002592|0.000099|0.01732|0.000664|26.065692|0.027231|0.000854|0.000033|0.031368|67200|0.013341|0.119048|500|0|200|0.005|0||||||67800|100|586|227|227|0.11782
T|MSPL|202609|BRZE|ROUND|1000|LYNYN|1589|4459272|171300|200|171100|0|161300|0|9600|200|0|0|0|0|0.014804|0.000569|0.01322|0.000508|0.007756|0.000298|0.009994|0.000384|0.020964|0.000805|26.032224|0.032431|0.025056|0.000962|0.772572|44900|0.014699|0.055679|123900|0.085553|2300|0.012609|0.086957||||||168700|2300||||
T|MSPL|202609|BRZE|ROUND|10000|LNNYN|1|10016|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001199|-0.18|-0.007191|25.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|BRZE|ROUND|10000|LNYYN|38|493462|18400|200|18200|0|17000|0|1200|0|0|0|0|0|0.007857|0.000293|0.018956|0.000706|0.018132|0.000676|0.036813|0.001372|-0.021154|-0.000788|26.831951|0.030055|0|0|0|17400|0.015718|0.068966|800|0|0||||||||16300|2100|38|0|0|0.065934
T|MSPL|202609|BRZE|ROUND|10000|LYNYN|150|2001313|76200|3600|72600|0|69500|0|3100|0|0|0|0|0|0.009256|0.000352|0.007066|0.000269|0.002824|0.000107|0.013664|0.00052|0.030262|0.001152|26.277369|0.029229|0.024298|0.000925|0.831291|14800|0.012095|0.013514|57800|0.050173|0||||||||62500|13100||||
T|MSPL|202609|BRZE|ROUND|20000|LNYYN|5|150996|5600|200|5400|0|4200|0|1200|0|0|0|0|0|0|0|-0.001481|-0.000055|-0.216667|-0.008103|-0.092593|-0.003463|0.124815|0.004668|26.740556|0.03963|0|0|0|5400|0.019815|0.222222|0||0||||||||4800|600|5|0|0|0.222222
T|MSPL|202609|BRZE|ROUND|20000|LYNYN|17|413912|15200|400|14800|0|13900|0|900|0|0|0|0|0|0.031216|0.001143|0.036081|0.001321|0.051351|0.00188|0.041824|0.001531|0.140878|0.005158|27.310912|0.035203|0.033851|0.001239|0.961612|1800|0.009444|0|12300|0.073171|700|0.01|0||||||10300|4000||||
T|MSPL|202609|BRZE|ROUND|5000|LNNYN|2|11988|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000167|0.005|0.000167|0.075|0.002502|-0.065|-0.002168|0.025|0.000834|29.975||||||||||||||||||||2|0|0|0
T|MSPL|202609|BRZE|ROUND|5000|LNYYN|120|821517|30400|400|30000|0|28900|0|1100|0|0|0|0|0|-0.002733|-0.000101|-0.000433|-0.000016|-0.003367|-0.000125|-0.008233|-0.000305|0.006433|0.000238|27.021833|0.024467|0.000433|0.000016|0.017711|29500|0.01222|0.037288|500|0|0||||||||27900|2400|120|300|300|0.036667
T|MSPL|202609|BRZE|ROUND|5000|LYNYN|309|2144319|80200|2400|77800|0|73200|0|4600|0|0|0|0|0|0.00482|0.00018|0.00527|0.000197|0.004961|0.000186|-0.008123|-0.000304|0.014344|0.000537|26.720527|0.030283|0.025411|0.000951|0.839134|15900|0.012547|0.106918|60900|0.045977|1000|0.01|0.1||||||69300|10100||||
T|MSPL|202609|BRZE|ROUND|50000|LNYYN|1|59375|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.02|0.000842|0.02|0.000842|0.02|0.000842|0.04|0.001685|0.04|0.001685|23.745|0.01|0|0|0|2500|0.005|0|0||0||||||||200|2300|1|0|0|0
T|MSPL|202609|BRZU|ROUND|10000|LYNYN|1|10372|100|0|0|100|100|0|0|0|0|0|0|0|0.16|0.001541|0.16|0.001541|0.21|0.002023|0.24|0.002312|0.6|0.005779|103.825|0.21|0.21|0.002023|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BSAC|ROUND|1000|LNNYN|5|17544|500|0|500|0|500|0|0|0|0|0|0|0|0.014|0.000399|0.006|0.000171|-0.022|-0.000627|-0.028|-0.000798|-0.008|-0.000228|35.089||||||||||||||||||||5|0|0|0
T|MSPL|202609|BSAC|ROUND|1000|LNYYN|51|174431|5100|0|5100|0|4800|0|300|0|0|0|0|0|0.002745|0.00008|0.004118|0.00012|0.012941|0.000378|0.016275|0.000476|0.04098|0.001199|34.191961|0.065098|0.00098|0.000029|0.01506|5100|0.032059|0.058824|0||0||||||||5100|0|51|0|0|0.058824
T|MSPL|202609|BSAC|ROUND|1000|LYNYN|273|948953|27300|0|27300|0|25100|0|2100|100|0|0|0|0|0.035751|0.001028|0.032161|0.000925|0.029084|0.000837|0.025751|0.000741|0.021905|0.00063|34.766392|0.058864|0.051319|0.001476|0.871811|7400|0.015|0.216216|19200|0.083333|700|0.011429|0||||||27300|0||||
T|MSPL|202609|BSAC|ROUND|10000|LNNYN|9|118334|3400|0|3400|0|3000|0|400|0|0|0|0|0|0.027059|0.000778|-0.001176|-0.000034|0.010882|0.000313|0.001765|0.000051|0.013824|0.000397|34.7975||||||||||||||||||||9|0|0|0.117647
T|MSPL|202609|BSAC|ROUND|10000|LNYYN|5|74747|2200|0|2200|0|1900|0|300|0|0|0|0|0|0.007273|0.000214|0.005455|0.00016|0.019091|0.000561|0.050455|0.001483|0.011818|0.000347|34.013182|0.088182|0.020455|0.000601|0.231959|2200|0.033864|0.136364|0||0||||||||1700|500|5|0|0|0.136364
T|MSPL|202609|BSAC|ROUND|10000|LYNYN|44|528392|15300|800|14500|0|13700|0|800|0|0|0|0|0|0.009862|0.000286|0|0|-0.003517|-0.000102|-0.008828|-0.000256|0.001379|0.00004|34.514655|0.042414|0.040483|0.001173|0.954472|1700|0.008824|0|12700|0.062992|100|0.01|0||||||13400|1700||||
T|MSPL|202609|BSAC|ROUND|20000|LNYYN|2|73409|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000572|0.026667|0.000763|0.006667|0.000191|34.961667|0.056667|0|0|0|2100|0.028333|0|0||0||||||||800|1300|2|0|0|0
T|MSPL|202609|BSAC|ROUND|20000|LYNYN|3|79172|2300|0|2300|0|1700|0|600|0|0|0|0|0|-0.028261|-0.000821|-0.028261|-0.000821|-0.023043|-0.00067|-0.043478|-0.001264|-0.022609|-0.000657|34.406739|0.031739|0.03|0.000872|0.945205|200|0.01|0|2100|2.285714|0||||||||2000|300||||
T|MSPL|202609|BSAC|ROUND|5000|LNNYN|1|7090|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000846|-0.03|-0.000846|-0.03|-0.000846|-0.03|-0.000846|-0.07|-0.001974|35.46||||||||||||||||||||1|0|0|0
T|MSPL|202609|BSAC|ROUND|5000|LNYYN|35|240508|7000|300|6700|0|6700|0|0|0|0|0|0|0|0.003134|0.000091|0.000746|0.000022|0.005075|0.000148|0.01194|0.000348|0.034776|0.001013|34.328134|0.051194|0.003582|0.000104|0.069971|6700|0.023806|0|0||0||||||||6700|200|35|0|0|0
T|MSPL|202609|BSAC|ROUND|5000|LYNYN|77|532322|15400|0|15400|0|14200|0|1200|0|0|0|0|0|0.009481|0.000274|0.007143|0.000207|0.003506|0.000101|-0.00013|-0.000004|0.006234|0.00018|34.568896|0.056753|0.053896|0.001559|0.949657|2300|0.011304|0.173913|12600|0.039683|500|0.008|0.6||||||12800|2300||||
T|MSPL|202609|BSBR|ROUND|1000|LNNYN|1|1746|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00172|0.01|0.00172|0.01|0.00172|0.01|0.00172|0.01|0.00172|5.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|BSBR|ROUND|1000|LNYYN|118|234497|40100|0|0|40100|36900|0|3200|0|0|0|0|0|0|0|0|0|0.002594|0.000443|0.002544|0.000435|0.00409|0.000699|5.850162|0.01|0|0|0|40100|0.005|0.0798|0||0||||||||40100|0|118|0|0|0.0798
T|MSPL|202609|BSBR|ROUND|1000|LYNYN|580|1164188|199700|2000|0|197700|186600|0|11100|0|0|0|0|0|0.008558|0.001467|0.008214|0.001409|0.008002|0.001372|0.007881|0.001351|0.00697|0.001195|5.832016|0.009616|0.008953|0.001535|0.931089|14800|0.005|0.040541|181900|0.074766|1000|0.0085|0||||||199700|0||||
T|MSPL|202609|BSBR|ROUND|10000|LNYYN|5|81635|13900|0|0|13900|10600|0|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007194|0.001224|5.875647|0.01|0|0|0|13900|0.005|0.23741|0||0||||||||13900|0|5|0|0|0.23741
T|MSPL|202609|BSBR|ROUND|10000|LYNYN|57|782866|133000|300|0|132700|120900|0|11800|0|0|0|0|0|0.008199|0.001392|0.008546|0.001451|0.008591|0.001459|0.008711|0.001479|0.007144|0.001213|5.889303|0.01|0.008877|0.001507|0.887717|14900|0.005|0|117800|0.10017|0||||||||133000|0||||
T|MSPL|202609|BSBR|ROUND|20000|LNYYN|2|53271|9200|0|0|9200|9200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.789348|0.01|0|0|0|9200|0.005|0|0||0||||||||9200|0|2|0|0|0
T|MSPL|202609|BSBR|ROUND|20000|LYNYN|18|551480|94000|0|0|94000|90000|0|4000|0|0|0|0|0|0.008234|0.001402|0.010553|0.001797|0.010553|0.001797|0.006213|0.001058|0.004894|0.000834|5.871106|0.009468|0.008766|0.001493|0.925843|6600|0.005|0|87400|0.045767|0||||||||94000|0||||
T|MSPL|202609|BSBR|ROUND|200000|LYNYN|1|596000|100000|0|0|100000|100000|0|0|0|0|0|0|0|0.00063|0.000106|0.00063|0.000106|0.00063|0.000106|0.00063|0.000106|0.00063|0.000106|5.965|0.01|0.00063|0.000106|0.063|93700|0.005|0|6300|0|0||||||||100000|0||||
T|MSPL|202609|BSBR|ROUND|250|LNNYN|3|1739|300|0|0|300|200|0|100|0|0|0|0|0|-0.003333|-0.000575|-0.003333|-0.000575|-0.003333|-0.000575|0.003333|0.000575|0.003333|0.000575|5.798333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|BSBR|ROUND|250|LNYYN|537|312571|53700|0|0|53700|52300|0|1300|100|0|0|0|0|0|0|0.000037|0.000006|0.000894|0.000153|0.00216|0.000371|0.006108|0.001049|5.823939|0.01|0|0|0|53700|0.005|0.046555|0||0||||||||53700|0|537|0|0|0.046555
T|MSPL|202609|BSBR|ROUND|250|LYNYN|2274|1329082|227400|0|0|227400|214600|0|12700|100|0|0|0|0|0.008311|0.001422|0.00832|0.001423|0.008091|0.001384|0.007687|0.001315|0.0069|0.00118|5.846299|0.009952|0.008527|0.001458|0.856827|32600|0.005|0.039877|194700|0.077555|100|0.01|1||||||227400|0||||
T|MSPL|202609|BSBR|ROUND|5000|LNYYN|21|130946|22200|0|0|22200|21200|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003964|0.000672|5.89973|0.01|0|0|0|22200|0.005|0.045045|0||0||||||||22200|0|21|0|0|0.045045
T|MSPL|202609|BSBR|ROUND|5000|LYNYN|67|456146|78100|2500|0|75600|68700|0|6900|0|0|0|0|0|0.007897|0.001351|0.008135|0.001392|0.009299|0.001591|0.007579|0.001297|0.007897|0.001351|5.844557|0.00996|0.009339|0.001598|0.937583|4700|0.005|0|70900|0.09732|0||||||||78100|0||||
T|MSPL|202609|BSBR|ROUND|50000|LNNYN|1|60667|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.03|0.005098|5.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|BSBR|ROUND|50000|LNYYN|1|76884|12900|0|0|12900|12900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003353|5.965|0.01|0|0|0|12900|0.005|0|0||0||||||||12900|0|1|0|0|0
T|MSPL|202609|BSBR|ROUND|50000|LYNYN|17|1603966|271800|0|0|271800|233400|0|38400|0|0|0|0|0|0.005677|0.000961|0.00656|0.001111|0.002476|0.000419|0.00188|0.000318|-0.002623|-0.000444|5.905883|0.01|0.007921|0.001341|0.792127|56500|0.005|0.20708|215300|0.124013|0||||||||271800|0||||
T|MSPL|202609|BSCQ|ROUND|1000|LNYYN|36|91726|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.51117|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|36|0|0|0
T|MSPL|202609|BSCQ|ROUND|1000|LYNYN|150|322176|16500|0|0|16500|15400|0|1100|0|0|0|0|0|0.009939|0.000509|0.009939|0.000509|0.009939|0.000509|0.009939|0.000509|0.009939|0.000509|19.52603|0.01|0.009939|0.000509|0.993939|100|0.005|0|16400|0.067073|0||||||||16500|0||||
T|MSPL|202609|BSCQ|ROUND|10000|LNYYN|40|554154|28400|0|0|28400|28400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.515|0.01|0|0|0|28400|0.005|0|0||0||||||||28400|0|40|0|0|0
T|MSPL|202609|BSCQ|ROUND|10000|LYNYN|1|11718|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.535|0.01|0|0|0|600|0.005|0|0||0||||||||600|0||||
T|MSPL|202609|BSCQ|ROUND|20000|LNYYN|11|275221|14100|0|0|14100|12900|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.517553|0.01|0|0|0|14100|0.005|0.085106|0||0||||||||14100|0|11|0|0|0.085106
T|MSPL|202609|BSCQ|ROUND|5000|LNYYN|54|456624|23400|0|0|23400|22400|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0.000427|0.000022|19.515171|0.01|0|0|0|23400|0.005|0.448718|0||0||||||||23400|0|54|0|0|0.448718
T|MSPL|202609|BSCQ|ROUND|5000|LYNYN|2|17570|900|0|0|900|900|0|0|0|0|0|0|0|0.005556|0.000285|0.005556|0.000285|0.005556|0.000285|0.005556|0.000285|0.005556|0.000285|19.521667|0.01|0.005556|0.000285|0.555556|400|0.005|0|500|0|0||||||||900|0||||
T|MSPL|202609|BSCQ|ROUND|50000|LNYYN|1|64416|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.515|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|1|0|0|0
T|MSPL|202609|BSCQ|ROUND|50000|LYNYN|1|68250|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|19.505|0.01|0.01|0.000513|1|0|||3500|0|0||||||||3500|0||||
T|MSPL|202609|BSCR|ROUND|1000|LYNYN|145|303020|15500|0|0|15500|14800|0|700|0|0|0|0|0|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|19.554677|0.01|0.01|0.000511|1|0|||15500|0.045161|0||||||||15500|0||||
T|MSPL|202609|BSCR|ROUND|10000|LYNYN|7|111792|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.01|0.00051|0.01|0.00051|19.617632|0.01|0.01|0.00051|1|0|||5700|0|0||||||||5700|0||||
T|MSPL|202609|BSCR|ROUND|5000|LYNYN|9|60683|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|19.580161|0.01|0.01|0.000511|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|BSCS|ROUND|1000|LYNYN|111|269331|13300|0|0|13300|13000|0|300|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|20.255451|0.01|0.01|0.000494|1|0|||13300|0.022556|0||||||||13300|0||||
T|MSPL|202609|BSCS|ROUND|10000|LYNYN|2|20295|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|20.295|0.01|0.01|0.000493|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|BSCS|ROUND|5000|LYNYN|1|6039|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|0.01|0.000497|20.125|0.01|0.01|0.000497|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BSCT|ROUND|1000|LYNYN|10|18439|1000|0|0|1000|900|0|100|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.01|0.000542|18.437|0.01|0.01|0.000542|1|0|||1000|0.1|0||||||||1000|0||||
T|MSPL|202609|BSCT|ROUND|10000|LYNYN|1|11088|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.475|0.01|0.01|0.000541|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|BSCU|ROUND|1000|LYNYN|15|24447|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.01|0.000614|0.01|0.000614|0.01|0.000614|0.01|0.000614|0.012667|0.000777|16.295667|0.01|0.01|0.000614|1|0|||1500|0.066667|0||||||||1500|0||||
T|MSPL|202609|BSCU|ROUND|20000|LNYYN|1|38760|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.145|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|1|0|0|0
T|MSPL|202609|BSCU|ROUND|20000|LYNYN|1|25888|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000618|0.01|0.000618|0.01|0.000618|0.01|0.000618|0.01|0.000618|16.175|0.01|0.01|0.000618|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|BSCU|ROUND|5000|LNYYN|1|8205|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000611|0.05|0.003053|16.38|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|BSCV|ROUND|1000|LYNYN|2|3206|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.01|0.000624|16.025|0.01|0.01|0.000624|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BSCW|ROUND|1000|LYNYN|3|5974|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.918333|0.01|0.01|0.000502|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BSCY|ROUND|1000|LYNYN|1|2004|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|20.035|0.01|0.01|0.000499|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BSCZ|ROUND|10000|LYNYN|1|19680|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.01|0.000508|19.675|0.01|0.01|0.000508|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|BSEM|ROUND|1000|LNYYN|2|2660|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.102857|0.026861|0.102857|0.026861|3.829286|0.17|0|0|0|700|0.085|0|0||0||||||||600|100|2|0|0|0
T|MSPL|202609|BSEM|ROUND|250|LNYYN|19|7471|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.000526|0.000133|0.002632|0.000664|0.038947|0.009835|3.960263|0.164737|0|0|0|1900|0.082368|0|0||0||||||||1900|0|19|0|0|0
T|MSPL|202609|BSEM|ROUND|250|LYNYN|24|10542|2400|0|0|2400|1500|0|900|0|0|0|0|0|0.1175|0.027286|0.1175|0.027286|0.114583|0.026609|0.115417|0.026802|0.11875|0.027576|4.30625|0.1725|0.1175|0.027286|0.681159|2300|0.028696|0.391304|100|0|0||||||||2400|0||||
T|MSPL|202609|BSET|ROUND|1000|LNNYN|1|1911|100|0|0|100|0|0|100|0|0|0|0|0|0.03|0.001569|0.05|0.002616|0.07|0.003662|0.02|0.001046|-0.1|-0.005231|19.115||||||||||||||||||||1|100|100|1
T|MSPL|202609|BSET|ROUND|1000|LNYYN|4|10719|600|0|0|600|400|0|200|0|0|0|0|0|0.063333|0.00352|0.063333|0.00352|0.063333|0.00352|0.066667|0.003706|0.138333|0.007689|17.990833|0.258333|0.063333|0.00352|0.245161|600|0.0975|0.333333|0||0||||||||500|100|4|0|0|0.333333
T|MSPL|202609|BSET|ROUND|1000|LYNYN|46|95574|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.200185|0.011262|0.216852|0.0122|0.206111|0.011596|0.203333|0.011439|0.183889|0.010345|17.775|0.261852|0.235556|0.013252|0.899576|2400|0.03|0|2900|0|100|0.01|0||||||5100|300||||
T|MSPL|202609|BSIN|ROUND|0|LNYYN|3|445|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.481667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|BSIN|ROUND|0|LYNYN|786|124035|78600|0|0|78600|74300|0|4300|0|0|0|0|0|0.009847|0.006248|0.009847|0.006248|0.009695|0.006151|0.009542|0.006054|0.008308|0.005271|1.576158|0.010305|0.009962|0.00632|0.966667|2300|0.00587|0.086957|76300|0.053735|0||||||||78600|0||||
T|MSPL|202609|BSIN|ROUND|1000|LYNYN|11|22868|15200|0|0|15200|13800|0|1400|0|0|0|0|0|0.0075|0.004983|0.0075|0.004983|0.005658|0.003759|0.0075|0.004983|0.009737|0.006469|1.505263|0.01|0.01|0.006643|1|0|||15200|0.092105|0||||||||15200|0||||
T|MSPL|202609|BSIN|ROUND|10000|LYNYN|1|11388|7300|0|0|7300|0|0|7300|0|0|0|0|0|0.01|0.00639|0.01|0.00639|0.01|0.00639|0.01|0.00639|0.01|0.00639|1.565|0.01|0.01|0.00639|1|0|||7300|1|0||||||||4500|2800||||
T|MSPL|202609|BSIN|ROUND|250|LNYYN|3|1640|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.492273|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|3|0|0|0
T|MSPL|202609|BSIN|ROUND|250|LYNYN|51|25262|15900|0|0|15900|14700|0|1200|0|0|0|0|0|0.007358|0.004639|0.007358|0.004639|0.007107|0.004481|0.004969|0.003133|0.006604|0.004164|1.586069|0.010252|0.01|0.006305|0.97546|200|0.01|0|15700|0.076433|0||||||||15900|0||||
T|MSPL|202609|BSJQ|ROUND|1000|LNYYN|15|68552|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.855667|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|15|0|0|0
T|MSPL|202609|BSJQ|ROUND|1000|LYNYN|20|45812|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|22.904|0.01|0.01|0.000437|1|0|||2000|0.1|0||||||||2000|0||||
T|MSPL|202609|BSJQ|ROUND|10000|LNYYN|5|66285|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.861897|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|5|0|0|0
T|MSPL|202609|BSJQ|ROUND|10000|LYNYN|1|15960|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000063|0.001429|0.000063|0.001429|0.000063|0.001429|0.000063|0.001429|0.000063|22.805|0.01|0.001429|0.000063|0.142857|600|0.005|0|100|0|0||||||||700|0||||
T|MSPL|202609|BSJQ|ROUND|5000|LNYYN|20|150928|6600|0|0|6600|6300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.872879|0.01|0|0|0|6600|0.005|0.045455|0||0||||||||6600|0|20|0|0|0.045455
T|MSPL|202609|BSJQ|ROUND|50000|LYNYN|1|196080|8600|0|0|8600|8600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.805|0.01|0|0|0|8600|0.005|0|0||0||||||||8600|0||||
T|MSPL|202609|BSJS|ROUND|1000|LNYYN|2|4292|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.445|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BSJS|ROUND|1000|LYNYN|1|2167|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.002305|0.05|0.002305|0.04|0.001844|0.04|0.001844|0.06|0.002766|21.695|0.05|0.05|0.002305|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BSM|ROUND|1000|LNYYN|70|126680|8600|0|0|8600|8300|0|300|0|0|0|0|0|0.000349|0.000024|0.000349|0.000024|0.001395|0.000095|0.000698|0.000047|-0.001628|-0.00011|14.738488|0.02|-0.000349|-0.000024|-0.017442|8600|0.010174|0.034884|0||0||||||||8400|200|70|0|0|0.034884
T|MSPL|202609|BSM|ROUND|1000|LYNYN|226|403231|27500|0|0|27500|26200|0|1300|0|0|0|0|0|0.020145|0.001373|0.020145|0.001373|0.023236|0.001584|0.031164|0.002125|0.0308|0.0021|14.667273|0.026691|0.020473|0.001396|0.76703|6200|0.01379|0.048387|21300|0.046948|0||||||||27300|200||||
T|MSPL|202609|BSM|ROUND|10000|LNYYN|2|28134|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.005263|-0.000356|0.015789|0.001067|0.015789|0.001067|0.015789|0.001067|0.071053|0.0048|14.802632|0.02|0|0|0|1900|0.01|0|0||0||||||||1400|500|2|0|0|0
T|MSPL|202609|BSM|ROUND|20000|LNYYN|1|26568|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00339|14.75|0.02|0|0|0|1800|0.01|0|0||0||||||||1400|400|1|0|0|0
T|MSPL|202609|BSM|ROUND|200000|LYNYN|1|281790|18600|0|0|18600|18600|0|0|0|0|0|0|0|-0.01|-0.00066|-0.03|-0.001981|-0.03|-0.001981|-0.03|-0.001981|-0.01|-0.00066|15.145|0.01|0.01|0.00066|1|0|||18600|0|0||||||||1000|17600||||
T|MSPL|202609|BSM|ROUND|5000|LNYYN|3|20980|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.028571|-0.001906|-0.055714|-0.003717|-0.057143|-0.003812|14.99|0.034286|0|0|0|1400|0.017143|0|0||0||||||||900|500|3|0|0|0
T|MSPL|202609|BSM|ROUND|5000|LYNYN|7|56934|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.016316|0.00109|0.016316|0.00109|0.016316|0.00109|0.018421|0.00123|0.007895|0.000527|14.974211|0.016842|0.013158|0.000879|0.78125|1000|0.007|0|2800|0|0||||||||3800|0||||
T|MSPL|202609|BSM|ROUND|50000|LYNYN|1|69460|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.02|0.001325|0.02|0.001325|0.02|0.001325|0.01|0.000663|-0.03|-0.001988|15.09|0.02|0.02|0.001325|1|0|||4600|0|0||||||||900|3700||||
T|MSPL|202609|BSMS|ROUND|1000|LNYYN|1|2329|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.28|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BSMS|ROUND|20000|LNYYN|1|44289|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.305|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|BSMT|ROUND|1000|LNYYN|9|26590|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000451|22.15125|0.014167|0|0|0|1200|0.007083|0|0||0||||||||1200|0|9|0|0|0
T|MSPL|202609|BSMT|ROUND|5000|LNYYN|2|13296|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000226|-0.025|-0.001129|22.1525|0.015|0|0|0|600|0.0075|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|BSMY|ROUND|10000|LNYYN|1|18296|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.855|0.03|0|0|0|800|0.015|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|BSOL|ROUND|1000|LNNYN|5|12145|800|200|0|600|500|0|100|0|0|0|0|0|0.01|0.000668|0.01|0.000668|0.02|0.001337|0.023333|0.001559|-0.043333|-0.002896|14.963333||||||||||||||||||||5|100|100|0.166667
T|MSPL|202609|BSOL|ROUND|1000|LNYYN|59|147054|9600|0|0|9600|9100|0|500|0|0|0|0|0|0|0|0.002917|0.00019|0.011042|0.000721|0.012083|0.000789|0.014063|0.000918|15.318646|0.01|0|0|0|9600|0.005|0.052083|0||0||||||||9600|0|59|0|0|0.052083
T|MSPL|202609|BSOL|ROUND|1000|LYNYN|81|128947|8600|0|0|8600|8300|0|300|0|0|0|0|0|0.008023|0.000535|0.008023|0.000535|0.009186|0.000613|0.006977|0.000465|0.024186|0.001613|14.997326|0.008605|0.007907|0.000527|0.918919|600|0.005|0|8000|0.0375|0||||||||8600|0||||
T|MSPL|202609|BSOL|ROUND|10000|LNNYN|4|55615|3700|100|0|3600|3600|0|0|0|0|0|0|0|0.01|0.000664|0.002778|0.000184|0.001111|0.000074|0.03|0.001992|-0.010556|-0.000701|15.056944||||||||||||||||||||4|0|0|0
T|MSPL|202609|BSOL|ROUND|10000|LNYYN|29|405825|26600|0|0|26600|22400|0|4200|0|0|0|0|0|0|0|-0.000451|-0.00003|0.004662|0.000306|0.016316|0.001069|0.02188|0.001434|15.255789|0.01|0|0|0|26600|0.005|0.157895|0||0||||||||26600|0|29|0|0|0.157895
T|MSPL|202609|BSOL|ROUND|10000|LYNYN|3|35602|2200|1300|0|900|900|0|0|0|0|0|0|0|0.01|0.000646|0.017778|0.001149|0.034444|0.002226|-0.003333|-0.000215|-0.112222|-0.007251|15.476111|0.007778|0.007778|0.000503|1|0|||900|0|0||||||||2200|0||||
T|MSPL|202609|BSOL|ROUND|20000|LNNYN|1|47244|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|0.01|0.000656|-0.05|-0.00328|-0.03|-0.001968|15.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|BSOL|ROUND|20000|LNYYN|20|655238|42600|0|0|42600|35300|0|7300|0|0|0|0|0|0|0|0.000235|0.000015|-0.003239|-0.000211|-0.009202|-0.000598|-0.005915|-0.000385|15.379249|0.01|0|0|0|42600|0.005|0.171362|0||0||||||||42600|0|20|0|0|0.171362
T|MSPL|202609|BSOL|ROUND|5000|LNYYN|16|119942|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.001481|0.0001|0.000988|0.000067|0.009383|0.000634|0.020494|0.001384|0.035062|0.002368|14.806605|0.01|0|0|0|8100|0.005|0|0||0||||||||8100|0|16|0|0|0
T|MSPL|202609|BSOL|ROUND|5000|LYNYN|110|627276|45000|0|0|45000|43300|0|1700|0|0|0|0|0|0.009378|0.000673|0.011111|0.000797|0.013378|0.000959|0.015822|0.001135|0.015778|0.001131|13.944211|0.009889|0.008911|0.000639|0.901124|4400|0.005|0|40600|0.041872|0||||||||45000|0||||
T|MSPL|202609|BSOL|ROUND|50000|LNYYN|7|567895|36500|0|0|36500|36500|0|0|0|0|0|0|0|0|0|0.003233|0.000208|0.012329|0.000793|0.016329|0.00105|0.008055|0.000518|15.553767|0.01|0|0|0|36500|0.005|0|0||0||||||||36500|0|7|0|0|0
T|MSPL|202609|BSP|ROUND|1000|LNNYN|11|37341|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.018182|-0.000536|-0.014545|-0.000429|-0.029091|-0.000857|-0.030909|-0.000911|-0.034545|-0.001018|33.94||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|BSP|ROUND|1000|LNYYN|411|1493417|41100|0|0|41100|37400|0|3700|0|0|0|0|0|0.00146|0.00004|0.00146|0.00004|0.001484|0.000041|0.00691|0.00019|-0.023017|-0.000633|36.357178|0.12837|0.001727|0.000048|0.013457|41000|0.063512|0.117073|0||100|0.015|1||||||41100|0|411|500|400|0.119221
T|MSPL|202609|BSP|ROUND|1000|LYNYN|1684|6194135|168400|0|0|168400|157300|0|11100|0|0|0|0|0|0.085564|0.002325|0.085036|0.002311|0.079673|0.002165|0.081324|0.00221|0.096502|0.002623|36.794433|0.130861|0.087821|0.002387|0.671099|101800|0.035619|0.060904|66400|0.115964|200|0.01|0||||||168400|0||||
T|MSPL|202609|BSP|ROUND|10000|LNNYN|2|34948|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.012|-0.000344|0.012|0.000344|0.024|0.000687|0.012|0.000344|0.064|0.001832|34.93||||||||||||||||||||2|0|0|0
T|MSPL|202609|BSP|ROUND|10000|LNYYN|112|1569917|42200|100|0|42100|39500|0|2600|0|0|0|0|0|0.00361|0.000097|0.00095|0.000026|0.016318|0.000439|0.056437|0.001517|0.059169|0.00159|37.208729|0.163397|0.000428|0.000011|0.002617|42100|0.081485|0.090261|0||0||||||||32300|9800|112|400|400|0.090261
T|MSPL|202609|BSP|ROUND|10000|LYNYN|69|922570|25400|200|0|25200|23200|0|2000|0|0|0|0|0|0.070159|0.001931|0.073929|0.002035|0.068294|0.00188|0.06127|0.001686|0.032341|0.00089|36.329702|0.098611|0.089484|0.002463|0.907445|6300|0.019048|0.031746|18500|0.118919|400|0.0125|0||||||22500|2800||||
T|MSPL|202609|BSP|ROUND|20000|LNYYN|56|1645820|44200|700|0|43500|40500|0|3000|0|0|0|0|0|0.016322|0.000439|0.024437|0.000657|0.040276|0.001083|0.081862|0.0022|0.06892|0.001853|37.203368|0.159517|0|0|0|43500|0.079759|0.068966|0||0||||||||21700|21800|56|0|0|0.068966
T|MSPL|202609|BSP|ROUND|20000|LYNYN|36|1081637|29800|0|0|29800|27900|0|1900|0|0|0|0|0|0.074262|0.002045|0.067181|0.00185|0.041174|0.001134|0.034128|0.00094|-0.08849|-0.002437|36.312936|0.109966|0.074228|0.002044|0.675008|12800|0.042305|0.046875|16100|0.118012|900|0.01|0||||||21900|7100||||
T|MSPL|202609|BSP|ROUND|200000|LNYYN|2|693482|18100|0|0|18100|18100|0|0|0|0|0|0|0|0|0|0.020718|0.00054|0.014862|0.000387|0.25989|0.006774|0.109613|0.002857|38.365|0.372431|0|0|0|18100|0.186215|0|0||0||||||||400|17700|2|0|0|0
T|MSPL|202609|BSP|ROUND|5000|LNNYN|2|13046|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000153|-0.07|-0.002147|-0.06|-0.00184|-0.125|-0.003833|-0.175|-0.005366|32.61||||||||||||||||||||2|0|0|0
T|MSPL|202609|BSP|ROUND|5000|LNYYN|121|899656|24500|0|0|24500|22500|0|2000|0|0|0|0|0|-0.000286|-0.000008|0.000367|0.00001|0.014245|0.000388|0.037755|0.001028|0.070449|0.001917|36.740735|0.152163|0.005878|0.00016|0.038627|24500|0.073143|0.089796|0||0||||||||21700|2800|121|225|225|0.089796
T|MSPL|202609|BSP|ROUND|5000|LYNYN|181|1332263|37000|0|0|37000|32600|0|4200|200|0|0|0|0|0.082351|0.002288|0.071946|0.001999|0.053838|0.001496|0.062757|0.001744|0.042865|0.001191|35.988405|0.115189|0.091351|0.002538|0.793055|13800|0.032464|0.202899|22800|0.280702|400|0.0175|0||||||33600|3200||||
T|MSPL|202609|BSP|ROUND|50000|LNYYN|11|861797|23800|400|0|23400|23400|0|0|0|0|0|0|0|0.047308|0.001308|0.037735|0.001043|0.012265|0.000339|0.093718|0.002591|0.194701|0.005383|36.169038|0.149957|0.011111|0.000307|0.074095|23400|0.069423|0|0||0||||||||5100|18300|11|0|0|0
T|MSPL|202609|BSP|ROUND|50000|LYNYN|3|294318|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.111687|0.003147|0.089518|0.002523|0.071807|0.002024|0.092651|0.002611|0.237711|0.006699|35.484398|0.048795|0.058313|0.001643|1.195062|5000|0.0057|0|1600|0|1700|0.04|0||||||3100|5200||||
T|MSPL|202609|BSRR|ROUND|1000|LNYYN|5|19989|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00005|0.026|0.000651|0.092|0.002303|39.947|0.33|0|0|0|500|0.165|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|BSRR|ROUND|1000|LYNYN|49|197763|4900|0|4900|0|4200|0|700|0|0|0|0|0|0.290408|0.007189|0.291633|0.00722|0.274898|0.006806|0.197959|0.004901|0.170408|0.004219|40.393469|0.329388|0.316735|0.007841|0.961586|1200|0.0325|0.25|3600|0.083333|100|0.08|1||||||4900|0||||
T|MSPL|202609|BSRR|ROUND|10000|LYNYN|1|12027|300|0|300|0|300|0|0|0|0|0|0|0|0.14|0.0035|0|0|-0.01|-0.00025|-0.01|-0.00025|-0.09|-0.00225|40|0.18|0.18|0.0045|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BSRR|ROUND|20000|LYNYN|2|48864|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.206667|0.005087|0.066667|0.001641|0.036667|0.000902|0.026667|0.000656|0.036667|0.000902|40.63|0.18|0.176667|0.004348|0.981481|200|0.01|0|1000|0|0||||||||1000|200||||
T|MSPL|202609|BSRR|ROUND|5000|LNYYN|1|8160|200|0|200|0|200|0|0|0|0|0|0|0|0.38|0.009281|0.38|0.009281|0.21|0.005129|0.18|0.004396|0.17|0.004152|40.945|0.47|0.29|0.007083|0.617021|200|0.09|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|BSRR|ROUND|5000|LYNYN|6|48542|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.256667|0.006341|0.255|0.0063|0.115|0.002841|0.133333|0.003294|0.108333|0.002677|40.475|0.266667|0.256667|0.006341|0.9625|400|0.015|0|800|0|0||||||||1200|0||||
T|MSPL|202609|BST|ROUND|1000|LYNYN|25|119799|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.2448|0.005097|0.2452|0.005106|0.2432|0.005064|0.2236|0.004656|0.18|0.003748|48.024|0.2552|0.2536|0.005281|0.99373|100|0.02|0|2400|0.083333|0||||||||2500|0||||
T|MSPL|202609|BST|ROUND|10000|LNYYN|1|14985|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.003819|49.745|0.49|0|0|0|300|0.245|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|BST|ROUND|20000|LYNYN|4|165575|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.109706|0.002254|0.109706|0.002254|0.109706|0.002254|0.086176|0.001771|0.083529|0.001716|48.668676|0.139118|0.139118|0.002858|1|0|||3400|0|0||||||||900|2500||||
T|MSPL|202609|BST|ROUND|5000|LYNYN|2|19132|400|0|0|400|400|0|0|0|0|0|0|0|0.22|0.004614|0.22|0.004614|0.22|0.004614|0.22|0.004614|0.11|0.002307|47.685|0.29|0.22|0.004614|0.758621|400|0.035|0|0||0||||||||400|0||||
T|MSPL|202609|BST|ROUND|50000|LYNYN|1|52800|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.03|0.000625|0.03|0.000625|0.03|0.000625|0.03|0.000625|0.3|0.006252|47.985|0.03|0.03|0.000625|1|0|||1100|0|0||||||||300|800||||
T|MSPL|202609|BSTZ|ROUND|1000|LNYYN|2|6018|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000827|30.2275|0.275|0|0|0|200|0.1375|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|BSTZ|ROUND|1000|LYNYN|8|22344|800|0|0|800|800|0|0|0|0|0|0|0|0.10375|0.003708|0.10375|0.003708|0.1025|0.003663|0.1025|0.003663|0.1175|0.004199|27.98125|0.1075|0.105|0.003753|0.976744|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|BSTZ|ROUND|10000|LNYYN|1|17934|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28|0.009409|29.76|0.28|0|0|0|600|0.14|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|BSTZ|ROUND|20000|LNYYN|2|75270|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.101538|-0.003504|28.976731|0.095769|0|0|0|2600|0.047885|0|0||0||||||||900|1700|2|0|0|0
T|MSPL|202609|BSTZ|ROUND|20000|LYNYN|1|44775|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.25|0.00834|0.25|0.00834|0.25|0.00834|0.16|0.005338|0.25|0.00834|29.975|0.25|0.25|0.00834|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|BSTZ|ROUND|5000|LNYYN|1|8574|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003497|28.595|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BSTZ|ROUND|5000|LYNYN|1|8574|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.001049|0.03|0.001049|0.03|0.001049|0.03|0.001049|0.13|0.004546|28.595|0.03|0.03|0.001049|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BSV|ROUND|10000|LNYYN|7|107410|1400|0|0|1400|1200|0|200|0|0|0|0|0|0|0|0|0|-0.002857|-0.000037|-0.005714|-0.000074|-0.002857|-0.000037|76.717857|0.01|0|0|0|1400|0.005|0.142857|0||0||||||||1400|0|7|0|0|0.142857
T|MSPL|202609|BSV|ROUND|10000|LYNYN|19|291630|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.008947|0.000117|0.007895|0.000103|0.003684|0.000048|76.745526|0.01|0.01|0.00013|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|BSV|ROUND|20000|LNYYN|15|460267|6000|0|0|6000|5700|0|300|0|0|0|0|0|0|0|0.001667|0.000022|0.001667|0.000022|0.003333|0.000043|0.009|0.000117|76.7085|0.01|0|0|0|6000|0.005|0.05|0||0||||||||6000|0|15|0|0|0.05
T|MSPL|202609|BSV|ROUND|20000|LYNYN|26|845976|11000|0|0|11000|9600|0|1400|0|0|0|0|0|0.004455|0.000058|0.004455|0.000058|0.005|0.000065|0.005|0.000065|0.005182|0.000067|76.904364|0.01|0.005|0.000065|0.5|5500|0.005|0.090909|5500|0.163636|0||||||||11000|0||||
T|MSPL|202609|BSV|ROUND|200000|LNYYN|5|1196080|15600|0|0|15600|15600|0|0|0|0|0|0|0|0|0|0|0|0.004103|0.000054|0.007692|0.0001|-0.002564|-0.000033|76.674744|0.01|0|0|0|15600|0.005|0|0||0||||||||15600|0|5|0|0|0
T|MSPL|202609|BSV|ROUND|5000|LNYYN|27|207339|2700|0|0|2700|2500|0|200|0|0|0|0|0|-0.000741|-0.00001|-0.000741|-0.00001|0|0|0.001481|0.000019|0.004444|0.000058|76.793889|0.01|0|0|0|2700|0.005|0.074074|0||0||||||||2700|0|27|0|0|0.074074
T|MSPL|202609|BSV|ROUND|5000|LYNYN|42|322347|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.009762|0.000127|0.009762|0.000127|0.009286|0.000121|0.008333|0.000109|0.011667|0.000152|76.749286|0.01|0.009762|0.000127|0.97619|100|0.005|0|4100|0|0||||||||4200|0||||
T|MSPL|202609|BSV|ROUND|50000|LNYYN|19|1995061|26000|0|0|26000|23800|0|2200|0|0|0|0|0|0|0|0|0|0.004846|0.000063|0.010923|0.000142|0.012538|0.000163|76.732269|0.01|0|0|0|26000|0.005|0.084615|0||0||||||||26000|0|19|0|0|0.084615
T|MSPL|202609|BSV|ROUND|50000|LYNYN|6|553278|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|0.01|0.00013|0.01|0.00013|0.004167|0.000054|76.843889|0.01|0.01|0.00013|1|0|||7200|0|0||||||||7200|0||||
T|MSPL|202609|BSVN|ROUND|10000|LNYYN|3|37197|700|0|0|700|700|0|0|0|0|0|0|0|0.231429|0.00433|0.231429|0.00433|0.301429|0.005639|0.512857|0.009595|0.811429|0.015181|53.451429|1.414286|0.117143|0.002192|0.082828|700|0.648571|0|0||0||||||||500|200|3|0|0|0
T|MSPL|202609|BSVN|ROUND|10000|LYNYN|3|38225|700|0|0|700|700|0|0|0|0|0|0|0|0.244286|0.004487|0.18|0.003306|0.162857|0.002991|0.048571|0.000892|0.06|0.001102|54.446429|0.415714|0.415714|0.007635|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|BSVN|ROUND|20000|LYNYN|1|21920|400|0|0|400|400|0|0|0|0|0|0|0|0.11|0.002004|-0.04|-0.000729|-0.04|-0.000729|-0.04|-0.000729|-0.12|-0.002187|54.88|0.16|0.26|0.004738|1.625|0|||0||400|0.05|0||||||100|0||||
T|MSPL|202609|BSVN|ROUND|5000|LNNYN|3|16142|300|0|0|300|300|0|0|0|0|0|0|0|-0.303333|-0.005613|-0.303333|-0.005613|0.186667|0.003454|0.153333|0.002838|-0.016667|-0.000308|54.036667||||||||||||||||||||3|0|0|0
T|MSPL|202609|BSVN|ROUND|5000|LNYYN|26|142474|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.050769|0.000923|0.048077|0.000874|0.091923|0.001672|0.093846|0.001707|0.236538|0.004301|54.993269|0.793462|0.013462|0.000245|0.016966|2600|0.39|0|0||0||||||||2600|0|26|0|0|0
T|MSPL|202609|BSVN|ROUND|5000|LYNYN|42|227590|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.48881|0.009003|0.489524|0.009016|0.37119|0.006836|0.494048|0.009099|0.462381|0.008516|54.296429|0.604286|0.542143|0.009985|0.897163|1400|0.093214|0.142857|2800|0.071429|0||||||||4200|0||||
T|MSPL|202609|BSVO|ROUND|10000|LYNYN|1|19656|700|0|0|700|700|0|0|0|0|0|0|0|0.002857|0.000102|0.002857|0.000102|0.002857|0.000102|0.002857|0.000102|0.002857|0.000102|28.085|0.01|0.002857|0.000102|0.285714|500|0.005|0|200|0|0||||||||700|0||||
T|MSPL|202609|BSVO|ROUND|5000|LYNYN|9|52672|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.023333|0.000797|0.024444|0.000835|0.016667|0.00057|0.022222|0.000759|0.024444|0.000835|29.259444|0.027778|0.027778|0.000949|1|0|||1800|0.111111|0||||||||1800|0||||
T|MSPL|202609|BSX|ROUND|1000|LNNYN|131|590721|13100|0|0|13100|11800|0|1300|0|0|0|0|0|0.007176|0.000159|0.005878|0.00013|0.009389|0.000208|0.002366|0.000052|0.002137|0.000047|45.093397||||||||||||||||||||131|1221|1221|0.099237
T|MSPL|202609|BSX|ROUND|1000|LNYYN|927|4150910|92700|0|0|92700|88100|0|4500|100|0|0|0|0|0.001057|0.000024|0.003301|0.000074|0.009126|0.000204|0.009622|0.000215|0.014304|0.000319|44.781748|0.01575|0.000356|0.000008|0.022603|90200|0.007955|0.066519|1700|0.058824|800|0.005|0.25||||||92700|0|927|300|300|0.067961
T|MSPL|202609|BSX|ROUND|1000|LYNYN|4203|18780767|420300|0|0|420300|395700|0|24600|0|0|0|0|0|0.008789|0.000197|0.008546|0.000191|0.007809|0.000175|0.007871|0.000176|0.010776|0.000241|44.68556|0.013443|0.010849|0.000243|0.80708|73400|0.007738|0.06812|344500|0.066183|2400|0.009583|0.083333||||||420300|0||||
T|MSPL|202609|BSX|ROUND|10000|LNNYN|31|431586|9700|100|0|9600|8600|0|1000|0|0|0|0|0|0.008854|0.000199|0.007813|0.000176|0.023333|0.000524|0.018854|0.000424|-0.010104|-0.000227|44.508333||||||||||||||||||||31|797|797|0.104167
T|MSPL|202609|BSX|ROUND|10000|LNYYN|334|4832006|108500|700|0|107800|102200|0|5600|0|0|0|0|0|0.000083|0.000002|0.000037|0.000001|0.003349|0.000075|0.003442|0.000077|-0.031466|-0.000707|44.534402|0.014258|0.001827|0.000041|0.128172|94400|0.007452|0.049788|6700|0.044776|6700|0.005|0.089552||||||103400|4100|334|791|791|0.051948
T|MSPL|202609|BSX|ROUND|10000|LYNYN|727|10999348|246000|4700|0|241300|222400|0|18900|0|0|0|0|0|0.003|0.000067|0.002735|0.000061|0.002445|0.000055|0.00276|0.000062|0.008736|0.000195|44.70765|0.011397|0.01022|0.000229|0.896727|34700|0.005432|0.074928|200200|0.076424|6400|0.007266|0.15625||||||236700|7900||||
T|MSPL|202609|BSX|ROUND|20000|LNNYN|15|435300|9800|300|0|9500|9000|0|500|0|0|0|0|0|0.014632|0.000329|0.013579|0.000306|0.026737|0.000602|0.044316|0.000998|0.106421|0.002396|44.421737||||||||||||||||||||15|500|500|0.052632
T|MSPL|202609|BSX|ROUND|20000|LNYYN|145|4391515|98700|900|0|97800|94300|0|3500|0|0|0|0|0|0.000092|0.000002|0.003016|0.000068|0.012883|0.00029|0.01409|0.000317|-0.015675|-0.000352|44.488896|0.015337|0.001677|0.000038|0.109333|89600|0.007706|0.032366|3700|0|4500|0.005|0.133333||||||84800|12000|145|600|600|0.035787
T|MSPL|202609|BSX|ROUND|20000|LYNYN|651|20382861|459100|15100|0|444000|412000|0|32000|0|0|0|0|0|-0.001081|-0.000024|-0.001381|-0.000031|-0.001345|-0.00003|0.003554|0.00008|0.004696|0.000106|44.408012|0.011218|0.010045|0.000226|0.895403|62900|0.005707|0.077901|369200|0.070423|11900|0.008277|0.092437||||||429200|25000||||
T|MSPL|202609|BSX|ROUND|200000|LYNYN|4|2127259|48700|0|0|48700|42900|0|5800|0|0|0|0|0|0.051253|0.001173|0.085051|0.001947|0.112916|0.002585|0.111273|0.002547|0.29961|0.006858|43.687187|0.01462|0.007577|0.000173|0.518258|34300|0.005|0.169096|14400|0|0||||||||13600|35100||||
T|MSPL|202609|BSX|ROUND|5000|LNNYN|37|330826|7400|200|0|7200|6200|0|1000|0|0|0|0|0|0.005833|0.00013|-0.001667|-0.000037|-0.000278|-0.000006|0.00875|0.000196|-0.002083|-0.000047|44.718472||||||||||||||||||||37|1000|1000|0.138889
T|MSPL|202609|BSX|ROUND|5000|LNYYN|554|4951466|110800|400|0|110400|103200|0|7200|0|0|0|0|0|0.000036|0.000001|0.001322|0.00003|0.006141|0.000137|0.003505|0.000078|-0.004601|-0.000103|44.687364|0.015652|0.000942|0.000021|0.060185|103400|0.00795|0.054159|5000|0.2|2000|0.005|0.3||||||109500|1100|554|1500|1500|0.065217
T|MSPL|202609|BSX|ROUND|5000|LYNYN|1000|8954192|200000|1700|0|198300|185700|0|12600|0|0|0|0|0|0.004639|0.000104|0.00408|0.000091|0.003676|0.000082|0.00706|0.000158|0.010751|0.00024|44.771513|0.013132|0.011306|0.000253|0.860983|27500|0.006945|0.043636|169200|0.066194|1600|0.00625|0.125||||||192100|7600||||
T|MSPL|202609|BSX|ROUND|50000|LNNYN|2|107532|2500|600|0|1900|700|0|1200|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.060526|0.001406|0.116316|0.002703|43.034474||||||||||||||||||||2|1200|1200|0.631579
T|MSPL|202609|BSX|ROUND|50000|LNYYN|37|3022397|68200|0|0|68200|66600|0|1600|0|0|0|0|0|0.000059|0.000001|0.008372|0.000189|-0.003152|-0.000071|-0.018226|-0.000411|-0.050249|-0.001134|44.316789|0.013842|0.001789|0.00004|0.129237|61600|0.00711|0.025974|1200|0|5400|0.005|0||||||45500|19600|37|0|0|0.02346
T|MSPL|202609|BSX|ROUND|50000|LYNYN|94|7397758|167300|9600|0|157700|148400|0|9300|0|0|0|0|0|0.005181|0.000117|0.007134|0.000161|0.013139|0.000297|0.016164|0.000365|-0.005948|-0.000134|44.261858|0.013735|0.011611|0.000262|0.845337|28500|0.007526|0|124400|0.060289|4800|0.009792|0.375||||||118100|37900||||
T|MSPL|202609|BSY|ROUND|1000|LNNYN|23|72923|2300|0|0|2300|2000|100|200|0|0|0|0|0|-0.002609|-0.000082|-0.000435|-0.000014|0.00913|0.000288|0.013913|0.000439|0.038261|0.001207|31.705435||||||||||||||||||||23|300|300|0.121468
T|MSPL|202609|BSY|ROUND|1000|LNYYN|278|898960|27800|0|0|27800|26200|0|1600|0|0|0|0|0|0.000683|0.000021|0.001906|0.000059|0.004604|0.000142|0.008741|0.00027|0.009388|0.00029|32.332572|0.025|0.000468|0.000014|0.018705|27400|0.012445|0.058394|400|0|0||||||||27800|0|278|289|289|0.057554
T|MSPL|202609|BSY|ROUND|1000|LYNYN|1132|3656846|113200|0|0|113200|107000|0|6000|200|0|0|0|0|0.015866|0.000491|0.014779|0.000458|0.014231|0.000441|0.015901|0.000492|0.020115|0.000623|32.302743|0.02909|0.02076|0.000643|0.713635|33700|0.01405|0.15727|79200|0.056818|300|0.006667|0||||||113200|0||||
T|MSPL|202609|BSY|ROUND|10000|LNNYN|1|19392|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000309|-0.15|-0.004636|0.83|0.025653|32.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|BSY|ROUND|10000|LNYYN|21|318989|9900|100|0|9800|8900|0|900|0|0|0|0|0|0.003061|0.000095|0.003469|0.000108|0.000408|0.000013|0.022041|0.000685|0.034796|0.001081|32.194949|0.026429|0|0|0|9800|0.013214|0.091837|0||0||||||||8100|1800|21|0|0|0.091837
T|MSPL|202609|BSY|ROUND|10000|LYNYN|133|1866787|58300|2100|0|56200|53100|0|3100|0|0|0|0|0|0.005196|0.000162|0.004466|0.000139|0.000178|0.000006|-0.001192|-0.000037|0.003043|0.000095|32.031406|0.021922|0.020445|0.000638|0.93263|5100|0.011863|0|49800|0.062249|1300|0.014615|0||||||52400|5300||||
T|MSPL|202609|BSY|ROUND|20000|LNYYN|14|377634|11700|0|0|11700|10900|0|800|0|0|0|0|0|-0.000513|-0.000016|0.002051|0.000064|0.00188|0.000058|-0.028718|-0.000889|0.008205|0.000254|32.28641|0.031966|-0.000171|-0.000005|-0.005348|11700|0.016068|0.068376|0||0||||||||8800|2900|14|0|0|0.068376
T|MSPL|202609|BSY|ROUND|20000|LYNYN|19|561606|17800|2400|0|15400|15400|0|0|0|0|0|0|0|0.037727|0.001197|0.03513|0.001115|0.035974|0.001142|0.043247|0.001373|0.061104|0.001939|31.507695|0.050455|0.034935|0.001109|0.692407|4800|0.024896|0|10600|0|0||||||||9600|6600||||
T|MSPL|202609|BSY|ROUND|5000|LNNYN|2|12830|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000312|0.01|0.000312|-0.005|-0.000156|0.03|0.000935|0.015|0.000468|32.07||||||||||||||||||||2|0|0|0
T|MSPL|202609|BSY|ROUND|5000|LNYYN|136|922970|28700|200|0|28500|27100|0|1400|0|0|0|0|0|0.000877|0.000027|0.002807|0.000087|0.005965|0.000185|0.021333|0.000663|0.030877|0.00096|32.15993|0.021754|0.000351|0.000011|0.016129|28100|0.010854|0.049822|400|0|0||||||||27800|900|136|0|0|0.049123
T|MSPL|202609|BSY|ROUND|5000|LYNYN|296|2131037|66100|2100|0|64000|60100|0|3900|0|0|0|0|0|0.004359|0.000135|0.003375|0.000105|0.000328|0.00001|-0.00225|-0.00007|-0.009234|-0.000286|32.238656|0.024969|0.020516|0.000636|0.821652|12100|0.012273|0.049587|51200|0.064453|700|0.008571|0||||||60100|5100||||
T|MSPL|202609|BSY|ROUND|50000|LNYYN|1|60714|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.02|-0.000593|-0.02|-0.000593|-0.02|-0.000593|0.08|0.002372|0.05|0.001483|33.72|0.02|0|0|0|1800|0.01|0|0||0||||||||1000|800|1|0|0|0
T|MSPL|202609|BTAL|ROUND|1000|LNYYN|16|33016|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0.000741|0.000061|0.001481|0.000121|0.002963|0.000242|0|0|12.227963|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|16|0|0|0
T|MSPL|202609|BTAL|ROUND|1000|LYNYN|75|98610|8200|0|0|8200|7600|0|600|0|0|0|0|0|0.013049|0.001085|0.013171|0.001095|0.012073|0.001004|0.011463|0.000953|0.01122|0.000933|12.029695|0.01378|0.013049|0.001085|0.946903|500|0.006|0|7700|0.077922|0||||||||8200|0||||
T|MSPL|202609|BTAL|ROUND|20000|LNYYN|3|90791|7500|0|0|7500|7500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007467|0.000617|12.106467|0.01|0|0|0|7500|0.005|0|0||0||||||||7500|0|3|0|0|0
T|MSPL|202609|BTAL|ROUND|5000|LNYYN|5|28735|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0.007826|0.000627|0.012174|0.000975|0.014783|0.001184|12.488478|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|5|0|0|0
T|MSPL|202609|BTAL|ROUND|5000|LYNYN|4|28776|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.007083|0.000591|0.007083|0.000591|0.012917|0.001077|0.017083|0.001424|0.017083|0.001424|11.995|0.01|0.007083|0.000591|0.708333|700|0.005|0|1700|0|0||||||||2400|0||||
T|MSPL|202609|BTBT|ROUND|0|LNNYN|9|1507|900|0|0|900|800|0|100|0|0|0|0|0|0.01|0.005966|0.01|0.005966|0.01|0.005966|0.01|0.005966|0.007778|0.00464|1.676111||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|BTBT|ROUND|0|LNYYN|338|57778|33800|0|0|33800|32300|0|1500|0|0|0|0|0|0|0|0.000178|0.000104|0.001953|0.001145|0.004438|0.002602|0.006272|0.003677|1.70571|0.01|0|0|0|33800|0.005|0.044379|0||0||||||||33800|0|338|0|0|0.044379
T|MSPL|202609|BTBT|ROUND|0|LYNYN|3875|635192|387500|0|0|387500|362100|0|25100|300|0|0|0|0|0.00863|0.005268|0.008601|0.005251|0.008405|0.005131|0.008075|0.004929|0.007956|0.004857|1.638123|0.009954|0.00887|0.005415|0.891107|42000|0.005|0.078571|345500|0.084805|0||||||||387500|0||||
T|MSPL|202609|BTBT|ROUND|1000|LNNYN|11|32548|20100|1900|0|18200|16200|0|2000|0|0|0|0|0|0.01|0.006134|0.01|0.006134|0.007802|0.004786|0.003297|0.002022|0.005165|0.003168|1.63022||||||||||||||||||||11|2000|2000|0.10989
T|MSPL|202609|BTBT|ROUND|1000|LNYYN|99|232865|130400|0|0|130400|115700|0|14700|0|0|0|0|0|0|0|0|0|0.001319|0.00074|0.003098|0.001738|0.003742|0.0021|1.782193|0.01|0|0|0|130400|0.005|0.203221|0||0||||||||130400|0|99|0|0|0.203221
T|MSPL|202609|BTBT|ROUND|1000|LYNYN|571|1338990|813500|7200|0|806300|758800|0|46900|600|0|0|0|0|0.006587|0.004005|0.006259|0.003806|0.00525|0.003192|0.004446|0.002703|0.00149|0.000906|1.644666|0.00985|0.009279|0.005642|0.94208|46000|0.005|0.21087|760300|0.067605|0||||||||813500|0||||
T|MSPL|202609|BTBT|ROUND|10000|LNYYN|2|26921|16400|0|0|16400|16400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.642683|0.01|0|0|0|16400|0.005|0|0||0||||||||16400|0|2|0|0|0
T|MSPL|202609|BTBT|ROUND|10000|LYNYN|16|218914|126400|0|0|126400|99800|0|26600|0|0|0|0|0|0.007722|0.004464|0.007722|0.004464|0.004984|0.002881|0.002532|0.001463|0.004098|0.002369|1.729866|0.01|0.009367|0.005415|0.936709|8000|0.005|0|118400|0.224662|0||||||||126400|0||||
T|MSPL|202609|BTBT|ROUND|20000|LNYYN|3|63497|36200|0|0|36200|36200|0|0|0|0|0|0|0|0|0|0|0|0.00674|0.003839|-0.012652|-0.007206|-0.019337|-0.011014|1.755663|0.01|0|0|0|36200|0.005|0|0||0||||||||36200|0|3|0|0|0
T|MSPL|202609|BTBT|ROUND|20000|LYNYN|15|485066|294800|0|0|294800|241500|0|53300|0|0|0|0|0|0.01|0.006076|0.01|0.006076|0.006791|0.004126|0.005285|0.003211|0.010624|0.006455|1.645918|0.009549|0.009549|0.005802|1|0|||294800|0.180801|0||||||||294800|0||||
T|MSPL|202609|BTBT|ROUND|250|LNNYN|6|3242|2000|0|0|2000|1300|0|700|0|0|0|0|0|0.01|0.00615|0.01|0.00615|0.006|0.00369|0.003|0.001845|0.001|0.000615|1.626||||||||||||||||||||6|700|700|0.35
T|MSPL|202609|BTBT|ROUND|250|LNYYN|179|96810|57100|0|0|57100|53300|0|3800|0|0|0|0|0|0|0|0.000105|0.000062|0.001996|0.00118|0.006025|0.00356|0.002382|0.001407|1.692233|0.01|0|0|0|57100|0.005|0.06655|0||0||||||||57100|0|179|0|0|0.06655
T|MSPL|202609|BTBT|ROUND|250|LYNYN|1161|592730|356200|1300|0|354900|323000|0|31300|600|0|0|0|0|0.008473|0.005094|0.008422|0.005063|0.008208|0.004934|0.008332|0.005009|0.007475|0.004494|1.663419|0.009938|0.008867|0.005331|0.89226|38000|0.005|0.205263|316900|0.125592|0||||||||356200|0||||
T|MSPL|202609|BTBT|ROUND|5000|LNNYN|1|5066|3400|0|0|3400|0|0|3400|0|0|0|0|0|0.01|0.006734|0.01|0.006734|0.01|0.006734|0.01|0.006734|0.01|0.006734|1.485||||||||||||||||||||1|3400|3400|1
T|MSPL|202609|BTBT|ROUND|5000|LNYYN|3|19339|11300|0|0|11300|3500|0|7800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.712876|0.01|0|0|0|11300|0.005|0.690265|0||0||||||||11300|0|3|0|0|0.690265
T|MSPL|202609|BTBT|ROUND|5000|LYNYN|29|202458|123000|0|0|123000|114200|0|8800|0|0|0|0|0|0.00765|0.004647|0.006528|0.003965|0.005976|0.003629|0.004821|0.002928|0.003699|0.002247|1.646455|0.01|0.010675|0.006484|1.06748|3900|0.005|0|113000|0.077876|6100|0.01|0||||||123000|0||||
T|MSPL|202609|BTBT|ROUND|50000|LYNYN|12|1147780|668900|100|0|668800|637000|0|31800|0|0|0|0|0|0.006942|0.004051|0.006942|0.004051|0.005163|0.003013|0.005163|0.003013|0.008414|0.00491|1.713708|0.01|0.008877|0.00518|0.887709|75100|0.005|0|593700|0.053562|0||||||||657900|11000||||
T|MSPL|202609|BTC|ROUND|1000|LNNYN|1|3402|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0.03|0.000882|0.07|0.002058|-0.03|-0.000882|34.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|BTC|ROUND|1000|LNYYN|14|50016|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.002857|0.00008|0.007143|0.0002|0.007857|0.00022|0.054286|0.00152|35.724286|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|BTC|ROUND|1000|LYNYN|7|25096|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000159|0.005714|0.000159|0.005714|0.000159|0.025714|0.000717|0.028571|0.000797|35.848571|0.008571|0.007143|0.000199|0.833333|100|0.005|0|600|0|0||||||||700|0||||
T|MSPL|202609|BTC|ROUND|10000|LNNYN|1|10134|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.03|0.000888|0.13|0.003849|0.11|0.003257|33.775||||||||||||||||||||1|300|300|1
T|MSPL|202609|BTC|ROUND|10000|LNYYN|10|117920|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0.002353|0.000068|0.016471|0.000475|-0.004118|-0.000119|0.052353|0.001509|34.683235|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|10|0|0|0
T|MSPL|202609|BTC|ROUND|10000|LYNYN|3|46471|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.00028|0.013077|0.000366|0.033077|0.000925|-0.039231|-0.001097|0.046923|0.001313|35.746154|0.013846|0.010769|0.000301|0.777778|400|0.005|0|900|0|0||||||||1300|0||||
T|MSPL|202609|BTC|ROUND|20000|LNYYN|13|440287|13000|0|0|13000|12000|0|1000|0|0|0|0|0|0.001538|0.000045|0.003231|0.000095|0.002615|0.000077|0.007692|0.000227|-0.005231|-0.000154|33.870769|0.01|0|0|0|13000|0.005|0.076923|0||0||||||||13000|0|13|0|0|0.076923
T|MSPL|202609|BTC|ROUND|20000|LYNYN|1|20352|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000589|0.02|0.000589|-0.03|-0.000884|0.05|0.001474|-0.13|-0.003831|33.93|0.02|0.02|0.000589|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|BTC|ROUND|5000|LNYYN|7|48396|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|-0.002857|-0.000083|-0.017143|-0.000496|0.01|0.000289|0.094286|0.002727|34.572143|0.012857|0|0|0|1400|0.006429|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|BTC|ROUND|50000|LNYYN|3|183745|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0.017455|0.000522|0.006182|0.000185|0.014909|0.000446|33.413182|0.01|0|0|0|5500|0.005|0|0||0||||||||5500|0|3|0|0|0
T|MSPL|202609|BTCI|ROUND|1000|LNYYN|21|70962|2100|0|0|2100|1800|0|300|0|0|0|0|0|0|0|0.000952|0.000028|0.007619|0.000226|0.01381|0.000409|0.01|0.000296|33.784286|0.042857|0|0|0|2100|0.021429|0.142857|0||0||||||||2100|0|21|0|0|0.142857
T|MSPL|202609|BTCI|ROUND|1000|LYNYN|12|39506|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.016667|0.000506|0.016667|0.000506|0.015|0.000456|-0.004167|-0.000127|-0.015833|-0.000481|32.927083|0.0275|0.019167|0.000582|0.69697|100|0.05|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|BTCI|ROUND|10000|LNYYN|4|40548|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.0075|0.000222|0.01|0.000296|0.01|0.000296|0.02|0.000592|33.79625|0.0325|0|0|0|1200|0.01625|0|0||0||||||||1200|0|4|0|0|0
T|MSPL|202609|BTCI|ROUND|5000|LNYYN|15|101534|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.000667|-0.00002|0.000667|0.00002|-0.002|-0.000059|0.014667|0.000433|0.009333|0.000276|33.839333|0.036|0|0|0|3000|0.018|0|0||0||||||||3000|0|15|0|0|0
T|MSPL|202609|BTCS|ROUND|0|LNNYN|2|291|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.003425|0.005|0.003425|0.005|0.003425|0.015|0.010274|0.025|0.017123|1.46||||||||||||||||||||2|0|0|0
T|MSPL|202609|BTCS|ROUND|0|LNYYN|66|9180|6600|0|0|6600|6100|0|500|0|0|0|0|0|-0.000303|-0.000218|0|0|0.000909|0.000654|0.003485|0.002509|0.003939|0.002836|1.389167|0.011061|0|0|0|6600|0.00553|0.075758|0||0||||||||6600|0|66|0|0|0.075758
T|MSPL|202609|BTCS|ROUND|0|LYNYN|387|54944|39000|0|0|39000|36400|0|2600|0|0|0|0|0|0.008974|0.006375|0.008846|0.006284|0.007949|0.005647|0.005615|0.003989|0.001949|0.001384|1.407692|0.010462|0.009974|0.007086|0.953431|2700|0.005|0.037037|35900|0.066852|400|0.01|0.25||||||39000|0||||
T|MSPL|202609|BTCS|ROUND|1000|LNYYN|25|48684|34900|100|0|34800|34000|0|800|0|0|0|0|0|0|0|0|0|0.003793|0.002721|0.007011|0.005029|0.010259|0.007358|1.394167|0.01|0|0|0|34800|0.005|0.022989|0||0||||||||34900|0|25|0|0|0.022989
T|MSPL|202609|BTCS|ROUND|1000|LYNYN|34|86469|61100|0|0|61100|58700|0|2400|0|0|0|0|0|0.002864|0.002024|0.002864|0.002024|0.002111|0.001492|0.001948|0.001376|0.003486|0.002463|1.415098|0.01|0.01|0.007067|1|0|||61100|0.11784|0||||||||60300|800||||
T|MSPL|202609|BTCS|ROUND|250|LNYYN|47|20719|15200|0|0|15200|15000|0|200|0|0|0|0|0|0.000526|0.000386|0.000526|0.000386|0.0025|0.001836|0.005395|0.003961|0.007632|0.005603|1.361974|0.01|0.000789|0.00058|0.078947|14600|0.005|0.013699|0||600|0.005|0||||||15100|100|47|0|0|0.013158
T|MSPL|202609|BTCS|ROUND|250|LYNYN|107|46227|32500|400|0|32100|29300|0|2800|0|0|0|0|0|0.009377|0.006589|0.008629|0.006064|0.008318|0.005845|0.006293|0.004422|0.003676|0.002583|1.423084|0.010156|0.010187|0.007158|1.003067|500|0.005|0|31300|0.089457|300|0.01|0||||||32000|500||||
T|MSPL|202609|BTCS|ROUND|5000|LNYYN|1|9338|5800|0|0|5800|5800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.012384|1.615|0.01|0|0|0|5800|0.005|0|0||0||||||||5500|300|1|0|0|0
T|MSPL|202609|BTCS|ROUND|5000|LYNYN|4|25477|16100|0|0|16100|16100|0|0|0|0|0|0|0|0.004907|0.003102|0.004907|0.003102|0.000559|0.000353|0.000559|0.000353|0.000559|0.000353|1.582081|0.01|0.01|0.006321|1|0|||16100|0|0||||||||16100|0||||
T|MSPL|202609|BTCT|ROUND|0|LNYYN|31|4551|3400|0|0|3400|3000|0|400|0|0|0|0|0|0|0|0.000882|0.000659|0.003824|0.002854|0.003235|0.002415|0.003824|0.002854|1.339853|0.011471|0|0|0|3400|0.005735|0.117647|0||0||||||||3400|0|31|0|0|0.117647
T|MSPL|202609|BTCT|ROUND|0|LYNYN|34|4704|3600|0|0|3600|3200|0|400|0|0|0|0|0|0.009444|0.00722|0.009722|0.007433|0.009444|0.00722|0.011944|0.009131|0.011389|0.008707|1.308056|0.010556|0.009722|0.007433|0.921053|300|0.005|0|3300|0.121212|0||||||||3600|0||||
T|MSPL|202609|BTCT|ROUND|1000|LNYYN|17|36197|27300|0|0|27300|27300|0|0|0|0|0|0|0|-0.000256|-0.000194|-0.000256|-0.000194|0.000952|0.00072|-0.00652|-0.004929|-0.001758|-0.001329|1.322729|0.011319|0|0|0|27300|0.005659|0|0||0||||||||22400|4900|17|0|0|0
T|MSPL|202609|BTCT|ROUND|1000|LYNYN|49|151684|105300|3800|0|101500|95400|0|6100|0|0|0|0|0|0.008463|0.005921|0.009862|0.006899|0.012069|0.008443|0.012128|0.008485|0.014187|0.009925|1.429404|0.012187|0.009547|0.006679|0.783347|32500|0.0062|0|60600|0.10066|8400|0.008036|0||||||93000|4700||||
T|MSPL|202609|BTCT|ROUND|250|LNYYN|36|18341|12000|0|0|12000|11800|0|200|0|0|0|0|0|-0.001917|-0.001255|-0.001917|-0.001255|0.001833|0.0012|0.007333|0.0048|-0.004|-0.002618|1.52775|0.012667|0|0|0|12000|0.006333|0.016667|0||0||||||||12000|0|36|0|0|0.016667
T|MSPL|202609|BTCT|ROUND|250|LYNYN|30|21298|14500|0|0|14500|14500|0|0|0|0|0|0|0|0.004483|0.003061|0.004414|0.003014|0.004414|0.003014|0.004414|0.003014|0.00469|0.003203|1.464345|0.010483|0.007517|0.005134|0.717105|4700|0.005|0|9600|0|200|0.01|0||||||14200|300||||
T|MSPL|202609|BTCT|ROUND|5000|LNYYN|1|9168|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.020997|1.905|0.01|0|0|0|4800|0.005|0|0||0||||||||2700|2100|1|0|0|0
T|MSPL|202609|BTCT|ROUND|5000|LYNYN|6|41851|30600|2600|0|28000|23000|0|5000|0|0|0|0|0|0.011071|0.008244|0.011071|0.008244|0.012857|0.009574|0.012857|0.009574|0.003|0.002234|1.342964|0.01|0.008786|0.006542|0.878571|13800|0.005|0.318841|9000|0.066667|5200|0.01|0||||||17200|6900||||
T|MSPL|202609|BTCZ|ROUND|1000|LNYYN|62|147371|48600|0|0|48600|46600|0|2000|0|0|0|0|0|0|0|0.000823|0.000272|0.003909|0.00129|0.008066|0.002662|0.012922|0.004264|3.030494|0.01|0|0|0|48600|0.005|0.041152|0||0||||||||48600|0|62|0|0|0.041152
T|MSPL|202609|BTCZ|ROUND|10000|LNYYN|18|276870|85200|0|0|85200|85200|0|0|0|0|0|0|0|0|0|0|0|0.004648|0.001429|0.011197|0.003443|0.013169|0.00405|3.251831|0.01|0|0|0|85200|0.005|0|0||0||||||||85200|0|18|0|0|0
T|MSPL|202609|BTCZ|ROUND|20000|LNYYN|13|396124|125200|0|0|125200|125200|0|0|0|0|0|0|0|0|0|0|0|0.006022|0.001904|0.007971|0.00252|0.008291|0.002621|3.162796|0.01|0|0|0|125200|0.005|0|0||0||||||||125200|0|13|0|0|0
T|MSPL|202609|BTCZ|ROUND|250|LNYYN|74|36482|12100|0|0|12100|11200|0|900|0|0|0|0|0|0|0|0.000826|0.000274|0.002314|0.000768|0.00595|0.001976|0.006281|0.002085|3.012025|0.01|0|0|0|12100|0.005|0.07438|0||0||||||||12100|0|74|0|0|0.07438
T|MSPL|202609|BTCZ|ROUND|5000|LNYYN|33|253086|80600|0|0|80600|80600|0|0|0|0|0|0|0|0|0|0.000546|0.000174|0.005186|0.001652|0.007717|0.002458|0.00201|0.00064|3.139653|0.01|0|0|0|80600|0.005|0|0||0||||||||80600|0|33|0|0|0
T|MSPL|202609|BTCZ|ROUND|50000|LNYYN|1|51189|15100|0|0|15100|15100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005891|0.02|0.005891|0.02|0.005891|3.395|0.01|0|0|0|15100|0.005|0|0||0||||||||15100|0|1|0|0|0
T|MSPL|202609|BTDL|ROUND|5000|LYNYN|1|6896|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.001163|-0.04|-0.002327|-0.11|-0.006399|-0.42|-0.024433|-0.92|-0.053519|17.19|0.1|0.08|0.004654|0.8|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|BTDR|ROUND|1000|LNNYN|82|155665|13200|200|0|13000|11300|0|1700|0|0|0|0|0|0.011462|0.000973|0.013538|0.001149|0.012462|0.001057|0.005846|0.000496|0.008462|0.000718|11.785||||||||||||||||||||82|1600|1600|0.130769
T|MSPL|202609|BTDR|ROUND|1000|LNYYN|390|811123.24|69277|177|0|69100|65100|0|4000|0|0|0|0|0|-0.00055|-0.000047|0.001201|0.000103|0.005282|0.000451|0.007974|0.000681|0.01|0.000854|11.706122|0.013893|0.000145|0.000012|0.010417|68900|0.006894|0.058055|200|0|0||||||||68077|1200|390|0|0|0.057887
T|MSPL|202609|BTDR|ROUND|1000|LYNYN|3339|5538302|467300|1600|0|465700|442300|0|23400|0|0|0|0|0|0.006313|0.000533|0.006277|0.00053|0.006008|0.000507|0.003833|0.000323|0.005669|0.000478|11.852588|0.011806|0.009865|0.000832|0.835577|67400|0.006973|0.053412|396300|0.049962|2000|0.009|0.15||||||465100|1900||||
T|MSPL|202609|BTDR|ROUND|10000|LNNYN|1|11830|1000|300|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000845|-0.01|-0.000845|-0.01|-0.000845|-0.07|-0.005915|-0.15|-0.012674|11.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|BTDR|ROUND|10000|LNYYN|47|647896|55100|1200|0|53900|51400|0|2500|0|0|0|0|0|0.002523|0.000214|0.004954|0.000421|0.026605|0.002259|0.009852|0.000837|-0.029833|-0.002533|11.776373|0.012301|0|0|0|53900|0.00615|0.046382|0||0||||||||50000|4200|47|0|0|0.046382
T|MSPL|202609|BTDR|ROUND|10000|LYNYN|118|1589644|134600|11200|0|123400|118000|0|5400|0|0|0|0|0|0.005235|0.000445|0.002804|0.000238|0.000032|0.000003|-0.006378|-0.000542|-0.023703|-0.002015|11.765823|0.012844|0.011402|0.000969|0.887697|18600|0.00586|0|102800|0.041829|2000|0.01|0.55||||||122300|10700||||
T|MSPL|202609|BTDR|ROUND|20000|LNNYN|3|98433|7900|3200|0|4700|4700|0|0|0|0|0|0|0|0.009362|0.000763|0.008936|0.000728|0.028936|0.002359|-0.010638|-0.000867|-0.031915|-0.002601|12.268617||||||||||||||||||||3|0|0|0
T|MSPL|202609|BTDR|ROUND|20000|LNYYN|19|543028|46500|2000|0|44500|44500|0|0|0|0|0|0|0|0.001798|0.000155|0.000045|0.000004|0.002876|0.000248|0.000584|0.00005|-0.085753|-0.007397|11.593022|0.011438|0|0|0|44500|0.005719|0|0||0||||||||38900|7600|19|0|0|0
T|MSPL|202609|BTDR|ROUND|20000|LYNYN|46|1363323|119200|11000|0|108200|102600|0|5600|0|0|0|0|0|0.006275|0.00055|0.006673|0.000585|0.008124|0.000712|0.018484|0.001619|0.036026|0.003156|11.413789|0.010739|0.00939|0.000823|0.874355|17800|0.005562|0.061798|87800|0.051253|2600|0.01|0||||||103300|15000||||
T|MSPL|202609|BTDR|ROUND|5000|LNNYN|10|64247|5400|400|0|5000|4400|0|600|0|0|0|0|0|0.0162|0.001362|0.0116|0.000975|0.037|0.00311|0.0692|0.005817|0.0612|0.005144|11.8962||||||||||||||||||||10|301|301|0.12
T|MSPL|202609|BTDR|ROUND|5000|LNYYN|63|434849|35900|400|0|35500|33100|0|2400|0|0|0|0|0|0.000479|0.00004|0.004141|0.000342|0.009803|0.00081|0.014338|0.001185|0.004535|0.000375|12.096268|0.011521|0|0|0|35500|0.005761|0.067606|0||0||||||||34700|1200|63|226|226|0.067606
T|MSPL|202609|BTDR|ROUND|5000|LYNYN|276|1884429|158300|5800|0|152500|141100|0|10700|700|0|0|0|0|0.005475|0.00046|0.004911|0.000413|0.003993|0.000336|0.001174|0.000099|0.003226|0.000271|11.89103|0.012931|0.01099|0.000924|0.849899|20000|0.0076|0.565|132100|0.069644|400|0.01|0||||||151500|6300||||
T|MSPL|202609|BTDR|ROUND|50000|LNYYN|2|155785|13000|0|0|13000|13000|0|0|0|0|0|0|0|0.025769|0.002151|0.031538|0.002632|0.02|0.001669|-0.045769|-0.00382|-0.02|-0.001669|11.981346|0.027308|0|0|0|13000|0.013654|0|0||0||||||||5500|7500|2|0|0|0
T|MSPL|202609|BTDR|ROUND|50000|LYNYN|10|675995|58800|13400|0|45400|45400|0|0|0|0|0|0|0|0.002709|0.00024|-0.002137|-0.000189|-0.004736|-0.000419|-0.013722|-0.001214|0.007511|0.000665|11.300694|0.008392|0.005991|0.00053|0.713911|10900|0.005|0|34500|0|0||||||||37500|11300||||
T|MSPL|202609|BTE|ROUND|1000|LNNYN|5|16203|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.004286|0.000925|0.004286|0.000925|0.004286|0.000925|0.004286|0.000925|-0.001429|-0.000308|4.633571||||||||||||||||||||5|0|0|0
T|MSPL|202609|BTE|ROUND|1000|LNYYN|122|297806.87|60568|168|0|60400|56300|0|4100|0|0|0|0|0|0|0|0.000397|0.000081|0.001821|0.00037|0.003841|0.000781|0.003841|0.000781|4.916474|0.01|0.000099|0.00002|0.009934|60100|0.005|0.06822|0||300|0.005|0||||||60568|0|122|300|200|0.067881
T|MSPL|202609|BTE|ROUND|1000|LYNYN|712|1550407|321800|100|0|321700|300900|0|20000|800|0|0|0|0|0.007324|0.00152|0.006954|0.001443|0.005555|0.001153|0.004479|0.00093|0.001986|0.000412|4.818309|0.00996|0.0094|0.001951|0.94382|18000|0.005|0.155556|303700|0.085611|0||||||||321800|0||||
T|MSPL|202609|BTE|ROUND|10000|LNNYN|7|105918|22300|2300|0|20000|17000|0|3000|0|0|0|0|0|0.01|0.002125|0.01|0.002125|0.01|0.002125|0.0007|0.000149|0.0055|0.001169|4.7049||||||||||||||||||||7|3000|3000|0.15
T|MSPL|202609|BTE|ROUND|10000|LNYYN|7|90603|18500|0|0|18500|18500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008865|0.001811|0.007243|0.00148|4.895432|0.01|0|0|0|18500|0.005|0|0||0||||||||18500|0|7|0|0|0
T|MSPL|202609|BTE|ROUND|10000|LYNYN|261|3525282|734600|4900|0|729700|695600|0|34100|0|0|0|0|0|0.001232|0.000257|0.000661|0.000138|-0.001335|-0.000278|-0.001242|-0.000259|-0.002752|-0.000573|4.799117|0.009951|0.009919|0.002067|0.996832|2300|0.005|0|727400|0.046879|0||||||||732100|2500||||
T|MSPL|202609|BTE|ROUND|20000|LNYYN|4|117914|24800|0|0|24800|24800|0|0|0|0|0|0|0|0|0|0|0|0.003468|0.000729|0.010565|0.002222|0.024597|0.005174|4.753629|0.01|0|0|0|24800|0.005|0|0||0||||||||24800|0|4|0|0|0
T|MSPL|202609|BTE|ROUND|20000|LYNYN|48|1475969|305700|300|0|305400|286800|0|18600|0|0|0|0|0|0.005783|0.001197|0.005481|0.001135|0.004224|0.000875|0.003124|0.000647|0.002967|0.000614|4.829787|0.01|0.009993|0.002069|0.999345|200|0.005|0|305200|0.060944|0||||||||305700|0||||
T|MSPL|202609|BTE|ROUND|200000|LYNYN|2|715422|141800|0|0|141800|75000|0|66800|0|0|0|0|0|0.01|0.00198|0.01|0.00198|0.01|0.00198|0.000578|0.000115|0.01|0.00198|5.050289|0.01|0.01|0.00198|1|0|||141800|0.471086|0||||||||141800|0||||
T|MSPL|202609|BTE|ROUND|250|LNNYN|6|3859|800|0|0|800|800|0|0|0|0|0|0|0|-0.005|-0.001037|-0.005|-0.001037|-0.0025|-0.000518|0.0025|0.000518|-0.02|-0.004146|4.82375||||||||||||||||||||6|0|0|0
T|MSPL|202609|BTE|ROUND|250|LNYYN|460|262143.17|54499|99|0|54400|51800|0|2600|0|0|0|0|0|0.00011|0.000023|0.000221|0.000046|0.001176|0.000245|0.004154|0.000864|0.008566|0.001781|4.810202|0.01|0|0|0|54400|0.005|0.047794|0||0||||||||54499|0|460|0|0|0.047794
T|MSPL|202609|BTE|ROUND|250|LYNYN|2095|1216332|254800|0|0|254800|241900|0|12700|200|0|0|0|0|0.00865|0.001812|0.008571|0.001795|0.008034|0.001683|0.00719|0.001506|0.004765|0.000998|4.774725|0.009992|0.009019|0.001889|0.902592|25000|0.005|0.104|229700|0.058772|100|0.01|0||||||254800|0||||
T|MSPL|202609|BTE|ROUND|5000|LNNYN|10|71733|14900|0|0|14900|14900|0|0|0|0|0|0|0|0.008255|0.001715|0.008255|0.001715|0.008255|0.001715|0.008255|0.001715|0.010805|0.002245|4.814128||||||||||||||||||||10|0|0|0
T|MSPL|202609|BTE|ROUND|5000|LNYYN|38|239422|48500|0|0|48500|44000|0|4500|0|0|0|0|0|0|0|0|0|0.00099|0.000201|0.002515|0.00051|0.001155|0.000234|4.934381|0.01|0|0|0|48500|0.005|0.092784|0||0||||||||48500|0|38|0|0|0.092784
T|MSPL|202609|BTE|ROUND|5000|LYNYN|166|1194742|246500|1600|0|244900|227800|0|17100|0|0|0|0|0|0.00599|0.001236|0.005247|0.001083|0.003524|0.000727|0.002405|0.000496|-0.000208|-0.000043|4.844541|0.009775|0.009898|0.002043|1.012531|0|||243400|0.064092|1500|0.01|1||||||246500|0||||
T|MSPL|202609|BTE|ROUND|50000|LYNYN|12|830797|176400|0|0|176400|164600|0|11800|0|0|0|0|0|0.007063|0.001498|0.007063|0.001498|0.004138|0.000878|0.006542|0.001388|0.008832|0.001874|4.713957|0.01|0.01|0.002121|1|0|||176400|0.066893|0||||||||176400|0||||
T|MSPL|202609|BTG|ROUND|1000|LNNYN|9|17256|3200|0|0|3200|2400|0|800|0|0|0|0|0|0.01|0.001855|0.01|0.001855|0.005625|0.001043|0.011875|0.002203|0.00625|0.001159|5.390625||||||||||||||||||||9|800|800|0.25
T|MSPL|202609|BTG|ROUND|1000|LNYYN|413|902044|167900|100|0|167800|160100|0|7700|0|0|0|0|0|0.000024|0.000004|0.00025|0.000047|0.003492|0.00065|0.007437|0.001384|0.009678|0.001801|5.37348|0.01|0.000036|0.000007|0.003576|167500|0.005|0.044179|0||300|0.005|1||||||167900|0|413|300|300|0.045888
T|MSPL|202609|BTG|ROUND|1000|LYNYN|994|2060551|381600|600|0|381000|360200|0|20800|0|0|0|0|0|0.00716|0.001326|0.007066|0.001309|0.00622|0.001152|0.004436|0.000822|0.004115|0.000762|5.399026|0.009911|0.009024|0.001671|0.910487|33800|0.005|0.056213|347200|0.056452|0||||||||381600|0||||
T|MSPL|202609|BTG|ROUND|10000|LNNYN|1|10500|2000|0|0|2000|0|0|2000|0|0|0|0|0|0.01|0.001907|0.01|0.001907|-0.03|-0.00572|-0.11|-0.020972|-0.13|-0.024786|5.245||||||||||||||||||||1|2000|2000|1
T|MSPL|202609|BTG|ROUND|10000|LNYYN|26|378712|69500|0|0|69500|53500|0|16000|0|0|0|0|0|0.000604|0.000111|0.000604|0.000111|0.00495|0.000908|0.00846|0.001552|0.007856|0.001441|5.451935|0.01|0|0|0|69500|0.005|0.230216|0||0||||||||69500|0|26|0|0|0.230216
T|MSPL|202609|BTG|ROUND|10000|LYNYN|307|3541041|658300|18200|0|640100|615400|0|24700|0|0|0|0|0|0.002117|0.000393|0.001494|0.000278|0.000459|0.000085|-0.002675|-0.000497|-0.001287|-0.000239|5.380241|0.009933|0.009931|0.001846|0.999843|4700|0.005|0|633100|0.039014|2300|0.01|0||||||656800|1500||||
T|MSPL|202609|BTG|ROUND|20000|LNYYN|18|496287|91500|0|0|91500|82600|0|8900|0|0|0|0|0|0.00094|0.000173|0.002033|0.000375|0.004219|0.000777|0.013508|0.002489|0.020262|0.003734|5.426301|0.01|0|0|0|91500|0.005|0.097268|0||0||||||||91500|0|18|0|0|0.097268
T|MSPL|202609|BTG|ROUND|20000|LYNYN|59|1933134|355500|2600|0|352900|327900|0|25000|0|0|0|0|0|0.005761|0.00106|0.005761|0.00106|0.003942|0.000725|0.003341|0.000615|0.002434|0.000448|5.43589|0.01|0.00966|0.001777|0.965996|25000|0.005|0|321400|0.077785|6500|0.01|0||||||350000|5500||||
T|MSPL|202609|BTG|ROUND|200000|LNYYN|1|241040|46000|0|0|46000|46000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.007626|5.245|0.01|0|0|0|46000|0.005|0|0||0||||||||46000|0|1|0|0|0
T|MSPL|202609|BTG|ROUND|200000|LYNYN|3|2428196|432000|0|0|432000|432000|0|0|0|0|0|0|0|0.01|0.00178|0.01|0.00178|0.012426|0.002212|0.012426|0.002212|-0.002255|-0.000401|5.617037|0.01|0.01|0.00178|1|0|||432000|0|0||||||||420100|11900||||
T|MSPL|202609|BTG|ROUND|250|LNNYN|4|2150|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00186|0.01|0.00186|0.01|0.00186|0.01|0.00186|0.02|0.003721|5.375||||||||||||||||||||4|0|0|0
T|MSPL|202609|BTG|ROUND|250|LNYYN|386|206354|38600|0|0|38600|36600|0|2000|0|0|0|0|0|0|0|0.000104|0.000019|0.002176|0.000407|0.005078|0.00095|0.005855|0.001095|5.345415|0.01|0.000052|0.00001|0.005181|38500|0.005|0.051948|0||100|0.005|0||||||38600|0|386|0|0|0.051813
T|MSPL|202609|BTG|ROUND|250|LYNYN|1888|1011068|188800|0|0|188800|176500|0|12200|100|0|0|0|0|0.007431|0.001388|0.007251|0.001354|0.006827|0.001275|0.006626|0.001237|0.00705|0.001317|5.354841|0.009958|0.008649|0.001615|0.868617|24800|0.005|0.060484|163900|0.076876|100|0.005|0||||||188800|0||||
T|MSPL|202609|BTG|ROUND|5000|LNYYN|91|624767|116000|0|0|116000|110700|0|5300|0|0|0|0|0|0.000172|0.000032|0.000655|0.000122|0.004793|0.00089|0.008172|0.001517|0.004741|0.00088|5.387664|0.01|0|0|0|116000|0.005|0.04569|0||0||||||||116000|0|91|0|0|0.04569
T|MSPL|202609|BTG|ROUND|5000|LYNYN|229|1699398|316400|5600|0|310800|288200|0|22600|0|0|0|0|0|0.004466|0.000831|0.0039|0.000726|0.002896|0.000539|0.001744|0.000325|0.001763|0.000328|5.372545|0.009949|0.009878|0.001839|0.992885|9200|0.005|0|298100|0.075813|3500|0.01|0||||||315200|0||||
T|MSPL|202609|BTG|ROUND|50000|LNYYN|2|138858|25600|0|0|25600|25600|0|0|0|0|0|0|0|0|0|0|0|0.010156|0.001874|0.020313|0.003748|0.02|0.003691|5.419141|0.01|0|0|0|25600|0.005|0|0||0||||||||25600|0|2|0|0|0
T|MSPL|202609|BTG|ROUND|50000|LYNYN|33|2791285|506000|23100|0|482900|472400|0|10500|0|0|0|0|0|0.007053|0.001277|0.006877|0.001245|0.005945|0.001077|0.004309|0.00078|0.002959|0.000536|5.522175|0.01|0.008521|0.001543|0.852143|71400|0.005|0|411500|0.025516|0||||||||506000|0||||
T|MSPL|202609|BTGD|ROUND|1000|LNYYN|1|2883|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0.02|0.000692|0.14|0.004845|0.27|0.009344|28.895|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BTGO|ROUND|1000|LNNYN|8|17896|2400|0|0|2400|2000|0|400|0|0|0|0|0|-0.006667|-0.000894|-0.006667|-0.000894|-0.000417|-0.000056|0.005|0.000671|0.047083|0.006316|7.454167||||||||||||||||||||8|103|103|0.166667
T|MSPL|202609|BTGO|ROUND|1000|LNYYN|203|408184.64|55419|19|0|55400|52000|0|3400|0|0|0|0|0|0.000433|0.000059|0.00074|0.0001|0.003881|0.000527|0.010632|0.001444|-0.003321|-0.000451|7.364052|0.024242|0.000505|0.000069|0.020849|53900|0.012226|0.06308|1200|0|300|0.005|0||||||50019|5300|203|0|0|0.061372
T|MSPL|202609|BTGO|ROUND|1000|LYNYN|241|564793|77000|5800|0|71200|65900|0|5300|0|0|0|0|0|0.002261|0.000308|0.003301|0.00045|-0.000997|-0.000136|-0.002121|-0.000289|-0.000787|-0.000107|7.34151|0.01625|0.015463|0.002106|0.951599|4300|0.006977|0.046512|66700|0.076462|200|0.01|0||||||72600|4000||||
T|MSPL|202609|BTGO|ROUND|10000|LNYYN|3|36302|5200|100|0|5100|3700|0|1400|0|0|0|0|0|0.003529|0.000505|0.003529|0.000505|0.01451|0.002077|0.035294|0.005052|0.077451|0.011086|6.986569|0.033922|0|0|0|5100|0.016961|0.27451|0||0||||||||3300|1800|3|0|0|0.27451
T|MSPL|202609|BTGO|ROUND|10000|LYNYN|3|35592|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.006735|0.000926|0.013265|0.001824|0.013265|0.001824|0.005918|0.000814|0.029592|0.004069|7.271939|0.016531|0.016531|0.002273|1|0|||4900|0|0||||||||4400|500||||
T|MSPL|202609|BTGO|ROUND|20000|LYNYN|1|36701|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.027755|0.003701|0.027755|0.003701|0.027755|0.003701|0.027755|0.003701|0.017755|0.002367|7.5|0.02|0.007755|0.001034|0.387755|3000|0.01|0|1900|0|0||||||||4900|0||||
T|MSPL|202609|BTGO|ROUND|250|LNNYN|13|9768|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.004615|0.000614|0.004615|0.000614|0.003077|0.00041|0.019231|0.00256|0.030769|0.004096|7.511923||||||||||||||||||||13|0|0|0
T|MSPL|202609|BTGO|ROUND|250|LNYYN|228|171247|22800|0|0|22800|21700|0|1100|0|0|0|0|0|0.001096|0.000146|0.000921|0.000123|0.005175|0.000689|0.01|0.001331|0.001535|0.000204|7.512171|0.024079|0.000439|0.000058|0.018215|22300|0.012085|0.044843|500|0.2|0||||||||22800|0|228|100|100|0.048246
T|MSPL|202609|BTGO|ROUND|250|LYNYN|622|457677|62200|0|0|62200|57400|0|4800|0|0|0|0|0|0.013601|0.001848|0.013826|0.001878|0.011801|0.001603|0.00918|0.001247|0.001736|0.000236|7.360828|0.021109|0.018103|0.002459|0.857578|10800|0.008935|0.092593|51100|0.084149|300|0.01|0||||||62200|0||||
T|MSPL|202609|BTGO|ROUND|5000|LNYYN|19|131504|18400|0|0|18400|16000|0|2400|0|0|0|0|0|0.002772|0.000388|0.003152|0.000442|0.004565|0.000639|0.006413|0.000898|-0.061957|-0.008678|7.139375|0.025707|0.000543|0.000076|0.021142|17400|0.013305|0.137931|1000|0|0||||||||11400|7000|19|0|0|0.130435
T|MSPL|202609|BTGO|ROUND|5000|LYNYN|39|255629|35500|4100|0|31400|29400|0|2000|0|0|0|0|0|-0.001561|-0.000215|-0.003153|-0.000434|-0.002898|-0.000399|-0.000446|-0.000061|-0.017834|-0.002457|7.259586|0.015096|0.015096|0.002079|1|0|||31400|0.063694|0||||||||33200|2300||||
T|MSPL|202609|BTI|ROUND|10000|LNNYN|12|161622|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.006552|0.000118|0.005862|0.000105|0.014138|0.000254|-0.018276|-0.000328|0.008621|0.000155|55.735||||||||||||||||||||12|313|313|0.137931
T|MSPL|202609|BTI|ROUND|10000|LNYYN|129|1677146|30300|100|0|30200|29000|0|1200|0|0|0|0|0|0.001788|0.000032|0.003709|0.000067|0.010199|0.000184|0.005728|0.000103|-0.016093|-0.000291|55.351921|0.012053|0.00043|0.000008|0.035714|29100|0.006117|0.041237|600|0|500|0.005|0||||||29600|600|129|300|300|0.039735
T|MSPL|202609|BTI|ROUND|10000|LYNYN|1087|14574709|261300|1000|0|260300|246300|0|14000|0|0|0|0|0|0.005102|0.000091|0.004529|0.000081|0.002758|0.000049|0.002171|0.000039|-0.004937|-0.000089|55.777918|0.010557|0.008832|0.000158|0.836608|46400|0.005162|0.040948|212300|0.056995|1600|0.009375|0||||||255700|5600||||
T|MSPL|202609|BTI|ROUND|20000|LNNYN|3|72243|1300|100|0|1200|800|0|400|0|0|0|0|0|0.018333|0.00033|0.011667|0.00021|0.006667|0.00012|-0.01|-0.00018|-0.065|-0.001169|55.600833||||||||||||||||||||3|400|400|0.333333
T|MSPL|202609|BTI|ROUND|20000|LNYYN|60|1900134|34300|1200|0|33100|30600|0|2500|0|0|0|0|0|0.002266|0.000041|0.001541|0.000028|0.007855|0.000142|0.015982|0.000288|-0.010937|-0.000197|55.4079|0.013142|0.000121|0.000002|0.009195|32700|0.00659|0.076453|400|0|0||||||||30900|2800|60|0|0|0.075529
T|MSPL|202609|BTI|ROUND|20000|LYNYN|365|10438891|187000|2100|0|184900|174000|0|10900|0|0|0|0|0|-0.002066|-0.000037|-0.002899|-0.000052|-0.005035|-0.00009|-0.004613|-0.000083|-0.014213|-0.000255|55.830581|0.010692|0.009605|0.000172|0.898331|21800|0.005298|0.022936|161300|0.064476|1800|0.008333|0||||||180400|5700||||
T|MSPL|202609|BTI|ROUND|200000|LNYYN|1|244575|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0.02|0.000368|0.04|0.000736|0.04|0.000736|0.04|0.000736|54.345|0.01|0|0|0|4500|0.005|0|0||0||||||||4200|300|1|0|0|0
T|MSPL|202609|BTI|ROUND|200000|LYNYN|3|671328|12000|0|0|12000|12000|0|0|0|0|0|0|0|0.012417|0.000222|0.006417|0.000115|0.039917|0.000713|0.070917|0.001268|-0.087083|-0.001557|55.94525|0.01|0.012417|0.000222|1.241667|4300|0.005|0|4100|0|3600|0.01|0||||||6100|2700||||
T|MSPL|202609|BTI|ROUND|5000|LNNYN|59|327627|5900|0|0|5900|5600|0|300|0|0|0|0|0|0.002712|0.000049|0.002712|0.000049|-0.00339|-0.000061|-0.007458|-0.000134|-0.005085|-0.000092|55.531271||||||||||||||||||||59|300|300|0.050847
T|MSPL|202609|BTI|ROUND|5000|LNYYN|243|1346205|24300|0|0|24300|23000|0|1300|0|0|0|0|0|0.000329|0.000006|0.002675|0.000048|0.006132|0.000111|0.004609|0.000083|-0.007366|-0.000133|55.400494|0.013416|0.000453|0.000008|0.033742|23600|0.00678|0.09322|200|0|500|0.005|0.2||||||24300|0|243|100|100|0.09465
T|MSPL|202609|BTI|ROUND|5000|LYNYN|1706|9510733|170600|0|0|170600|161400|0|9200|0|0|0|0|0|0.006477|0.000116|0.005141|0.000092|0.004256|0.000076|0.002562|0.000046|-0.003218|-0.000058|55.749848|0.010399|0.009285|0.000167|0.892897|19000|0.005447|0.068421|150700|0.054413|900|0.009444|0||||||170600|0||||
T|MSPL|202609|BTI|ROUND|50000|LNNYN|1|77238|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000181|-0.01|-0.000181|0.01|0.000181|-0.01|-0.000181|0.25|0.004532|55.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|BTI|ROUND|50000|LNYYN|19|1484703|26900|100|0|26800|26800|0|0|0|0|0|0|0|0.004104|0.000074|0.005|0.000091|0.009925|0.00018|0.022463|0.000407|0.035746|0.000648|55.191306|0.011642|0|0|0|26800|0.005821|0|0||0||||||||25800|1000|19|0|0|0
T|MSPL|202609|BTI|ROUND|50000|LYNYN|99|6156611|110300|9600|0|100700|91300|0|9400|0|0|0|0|0|-0.000149|-0.000003|0|0|-0.000228|-0.000004|-0.010824|-0.000194|-0.005571|-0.0001|55.861832|0.011092|0.010348|0.000185|0.932856|15300|0.005|0.013072|81000|0.11358|4400|0.008864|0||||||101000|5900||||
T|MSPL|202609|BTLN|ROUND|0|LNYYN|1|63.66|100|0|0|100|100|0|0|0|0|0|0|0|-0.0016|-0.002517|-0.0016|-0.002517|-0.0001|-0.000157|0.0007|0.001101|0.0007|0.001101|0.6358|0.0016|0|0|0|100|0.0008|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BTLN|ROUND|0|LYNYN|4|318.22|400|0|0|400|400|0|0|0|0|0|0|0|0.011025|0.013766|0.011025|0.013766|0.011|0.013735|0.0057|0.007117|-0.009475|-0.011831|0.800863|0.014175|0.013875|0.017325|0.978836|100|0.0006|0|300|0|0||||||||400|0||||
T|MSPL|202609|BTLN|ROUND|250|LNYYN|2|1433.8|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.005158|0.006762|0.005158|0.006762|0|0|0|0|0.034168|0.044794|0.762797|0.016332|0|0|0|1900|0.008166|0|0||0||||||||1700|200|2|0|0|0
T|MSPL|202609|BTLN|ROUND|250|LYNYN|1|490|500|0|0|500|500|0|0|0|0|0|0|0|-0.0192|-0.019394|-0.02|-0.020202|-0.02|-0.020202|-0.02|-0.020202|-0.02|-0.020202|0.99|0.02|0.02|0.020202|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BTMD|ROUND|0|LNYYN|10|1640|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.006|0.003684|0.006|0.003684|0.006|0.003684|0.007|0.004298|0.02|0.012281|1.6285|0.025|0.006|0.003684|0.24|1000|0.0095|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|BTMD|ROUND|0|LYNYN|197|27473|19700|0|0|19700|19000|0|700|0|0|0|0|0|0.019492|0.013975|0.019442|0.013938|0.019239|0.013793|0.018985|0.013611|0.020914|0.014994|1.394848|0.022995|0.019898|0.014266|0.865342|2600|0.011731|0.076923|17100|0.02924|0||||||||19700|0||||
T|MSPL|202609|BTMD|ROUND|250|LNYYN|9|4933|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.001613|0.001017|0.001613|0.001017|0.001613|0.001017|0.009355|0.005899|0.019032|0.012|1.585968|0.019032|0|0|0|3100|0.009516|0.129032|0||0||||||||3000|100|9|0|0|0.129032
T|MSPL|202609|BTMD|ROUND|250|LYNYN|10|3316|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.013043|0.009099|0.013043|0.009099|0.011304|0.007886|0.015652|0.010919|0.002174|0.001517|1.433478|0.016522|0.013043|0.009099|0.789474|400|0.01|0|1900|0|0||||||||2300|0||||
T|MSPL|202609|BTO|ROUND|1000|LNYYN|2|7354|200|0|0|200|100|0|100|0|0|0|0|0|0.03|0.000817|0.03|0.000817|0.03|0.000817|0.03|0.000817|0.05|0.001362|36.71|0.26|0.03|0.000817|0.115385|200|0.115|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|BTO|ROUND|1000|LYNYN|2|7774|200|0|0|200|200|0|0|0|0|0|0|0|0.165|0.004247|0.015|0.000386|0.055|0.001416|0.065|0.001673|-0.28|-0.007206|38.855|0.19|0.19|0.00489|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|BTO|ROUND|10000|LNYYN|1|14920|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000537|0.02|0.000537|37.21|0.18|0|0|0|400|0.09|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BTO|ROUND|10000|LYNYN|2|26776|700|0|0|700|700|0|0|0|0|0|0|0|0.564286|0.014637|0.564286|0.014637|0.54|0.014007|0.548571|0.014229|0.252857|0.006559|38.552857|0.602857|0.602857|0.015637|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|BTO|ROUND|20000|LYNYN|5|176431|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.212391|0.005523|0.227826|0.005924|0.229783|0.005975|0.31|0.008061|0.317174|0.008247|38.457391|0.358261|0.358261|0.009316|1|0|||4600|0|0||||||||2600|2000||||
T|MSPL|202609|BTO|ROUND|50000|LNYYN|1|59872|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|0.004559|37.285|0.27|0|0|0|1600|0.135|0|0||0||||||||1300|300|1|0|0|0
T|MSPL|202609|BTOC|ROUND|0|LNYYN|2|184.55|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.001371|0.005333|0.001286|0.005|0.001457|0.005667|0.25715|0.026586|0|0|0|700|0.013293|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|BTOC|ROUND|0|LYNYN|4|121.38|400|0|0|400|400|0|0|0|0|0|0|0|0.012825|0.043231|0.012825|0.043231|0.012825|0.043231|0.012825|0.043231|0.012825|0.043231|0.296663|0.013575|0.012825|0.043231|0.944751|300|0.0005|0|100|0|0||||||||400|0||||
T|MSPL|202609|BTQ|ROUND|1000|LNNYN|3|5997|2200|1000|0|1200|1100|0|100|0|0|0|0|0|0.008333|0.003043|0.008333|0.003043|0.008333|0.003043|0.006667|0.002435|0.02|0.007304|2.738333||||||||||||||||||||3|1100|1100|0.083333
T|MSPL|202609|BTQ|ROUND|1000|LNYYN|21|49346|17100|0|0|17100|16200|0|900|0|0|0|0|0|0|0|0.000585|0.000203|0.002807|0.000973|0.004971|0.001723|0.012515|0.004338|2.885117|0.01|0|0|0|17100|0.005|0.052632|0||0||||||||17000|100|21|0|0|0.052632
T|MSPL|202609|BTQ|ROUND|1000|LYNYN|44|88474|31700|5600|0|26100|22900|0|3200|0|0|0|0|0|0.004713|0.001691|0.004789|0.001718|0.004713|0.001691|0.006552|0.002351|0.011494|0.004124|2.787069|0.01|0.008008|0.002873|0.800766|5200|0.005|0|20900|0.15311|0||||||||31700|0||||
T|MSPL|202609|BTQ|ROUND|10000|LNYYN|1|11661|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0067|2.985|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|1|0|0|0
T|MSPL|202609|BTQ|ROUND|10000|LYNYN|4|64974|22600|0|0|22600|22600|0|0|0|0|0|0|0|-0.001283|-0.000446|0.003673|0.001277|-0.001283|-0.000446|-0.000221|-0.000077|0.015708|0.005462|2.875929|0.006991|0.004735|0.001646|0.677215|5100|0.005|0|17500|0|0||||||||15600|7000||||
T|MSPL|202609|BTQ|ROUND|20000|LYNYN|1|25840|8000|3000|0|5000|5000|0|0|0|0|0|0|0|0.01|0.003091|0.03|0.009274|0.03|0.009274|0.03|0.009274|0.03|0.009274|3.235|0.01|0.01|0.003091|1|0|||5000|0|0||||||||8000|0||||
T|MSPL|202609|BTQ|ROUND|250|LNNYN|7|2275|800|0|0|800|600|0|200|0|0|0|0|0|0.01125|0.003956|0.01125|0.003956|0.00625|0.002198|0.00625|0.002198|0.00125|0.00044|2.84375||||||||||||||||||||7|200|200|0.25
T|MSPL|202609|BTQ|ROUND|250|LNYYN|212|75473.33|26099|99|0|26000|24800|0|1200|0|0|0|0|0|0.000385|0.000133|0.000462|0.00016|0.001692|0.000586|0.004346|0.001504|0.005885|0.002037|2.889404|0.010346|0.000269|0.000093|0.026022|25800|0.005116|0.046512|0||200|0.005|0||||||26099|0|212|0|0|0.046154
T|MSPL|202609|BTQ|ROUND|250|LYNYN|852|276582|98400|0|0|98400|90700|0|7700|0|0|0|0|0|0.006778|0.002415|0.006717|0.002393|0.006494|0.002313|0.006311|0.002248|0.004543|0.001618|2.807099|0.009949|0.007398|0.002636|0.743616|25600|0.005|0.046875|72400|0.09116|400|0.00625|0||||||98400|0||||
T|MSPL|202609|BTQ|ROUND|5000|LNYYN|1|7400|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006768|2.955|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|BTQ|ROUND|5000|LYNYN|8|59653|21700|2500|0|19200|19200|0|0|0|0|0|0|0|0.00625|0.002272|0.00625|0.002272|0.005833|0.002121|0.009583|0.003484|0.012292|0.004469|2.750521|0.01|0.008542|0.003105|0.854167|2800|0.005|0|16400|0|0||||||||21700|0||||
T|MSPL|202609|BTSG|ROUND|10000|LNNYN|9|112643|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.025263|0.000426|0.013684|0.000231|0.019474|0.000329|0.020526|0.000346|0.059474|0.001003|59.279211||||||||||||||||||||9|0|0|0
T|MSPL|202609|BTSG|ROUND|10000|LNYYN|76|969025|16700|0|0|16700|16000|0|700|0|0|0|0|0|0.009281|0.00016|0.010898|0.000188|0.018323|0.000316|0.040838|0.000704|0.04994|0.000861|58.027725|0.098802|0.00485|0.000084|0.049091|16400|0.047835|0.042683|300|0|0||||||||13000|3700|76|0|0|0.041916
T|MSPL|202609|BTSG|ROUND|10000|LYNYN|450|6022535|102100|2400|0|99700|94900|0|4800|0|0|0|0|0|0.022668|0.000384|0.019348|0.000328|0.006991|0.000119|0.000211|0.000004|-0.008877|-0.00015|58.9916|0.063641|0.057503|0.000975|0.903546|15500|0.021161|0.032258|82000|0.052439|2200|0.01|0||||||88400|12800||||
T|MSPL|202609|BTSG|ROUND|20000|LNNYN|2|50264|800|0|0|800|800|0|0|0|0|0|0|0|0.045|0.000716|0.025|0.000398|0.02|0.000318|-0.04|-0.000637|-0.27|-0.004299|62.8075||||||||||||||||||||2|0|0|0
T|MSPL|202609|BTSG|ROUND|20000|LNYYN|21|708315|12100|0|0|12100|12100|0|0|0|0|0|0|0|0.004545|0.000078|0.010413|0.000178|0.037934|0.000648|0.05843|0.000999|0.020413|0.000349|58.498306|0.149504|0|0|0|12100|0.074752|0|0||0||||||||7100|5000|21|0|0|0
T|MSPL|202609|BTSG|ROUND|20000|LYNYN|122|3086321|52500|2000|0|50500|47100|0|3400|0|0|0|0|0|0.01703|0.000289|0.012257|0.000208|0.005347|0.000091|0.010871|0.000185|0.007069|0.00012|58.841703|0.065663|0.057307|0.000974|0.872738|5500|0.039818|0.090909|44600|0.065022|400|0.02|0||||||48000|4200||||
T|MSPL|202609|BTSG|ROUND|5000|LNNYN|49|289496|4900|0|0|4900|4700|0|200|0|0|0|0|0|0.015714|0.000266|0.006735|0.000114|0.012245|0.000207|0.027551|0.000466|0.022449|0.00038|59.073673||||||||||||||||||||49|200|200|0.040816
T|MSPL|202609|BTSG|ROUND|5000|LNYYN|362|2117655|36200|0|0|36200|33800|0|2400|0|0|0|0|0|0.006934|0.000119|0.009309|0.000159|0.016657|0.000285|0.032873|0.000562|0.042845|0.000732|58.494144|0.100994|0.001077|0.000018|0.010667|36200|0.049959|0.066298|0||0||||||||36200|0|362|201|201|0.066298
T|MSPL|202609|BTSG|ROUND|5000|LYNYN|1893|11169674|189300|0|0|189300|178800|0|10400|100|0|0|0|0|0.075209|0.001275|0.072858|0.001235|0.067417|0.001143|0.056783|0.000963|0.072256|0.001225|58.984559|0.104871|0.081368|0.001379|0.775892|66800|0.033952|0.094311|119000|0.047899|3500|0.012429|0.142857||||||189300|0||||
T|MSPL|202609|BTSG|ROUND|50000|LNYYN|7|516220|8800|0|0|8800|8800|0|0|0|0|0|0|0|-0.028977|-0.000494|-0.010227|-0.000174|0.060341|0.001029|0.119318|0.002035|-0.125341|-0.002137|58.642159|0.205455|0.001136|0.000019|0.005531|8800|0.102159|0|0||0||||||||1000|7800|7|0|0|0
T|MSPL|202609|BTSG|ROUND|50000|LYNYN|10|595190|10400|0|0|10400|8400|0|2000|0|0|0|0|0|0.061827|0.00108|0.040865|0.000714|0.034327|0.0006|0.035288|0.000616|0.052692|0.00092|57.255625|0.074135|0.074135|0.001295|1|0|||10400|0.192308|0||||||||3900|6500||||
T|MSPL|202609|BTT|ROUND|1000|LNYYN|34|91869|4200|0|4200|0|4100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.000952|0.000044|0.003571|0.000163|21.851905|0.043333|0|0|0|4200|0.021667|0.02381|0||0||||||||4200|0|34|0|0|0.02381
T|MSPL|202609|BTT|ROUND|1000|LYNYN|30|66644|3000|0|3000|0|2600|0|400|0|0|0|0|0|0.068333|0.003072|0.068333|0.003072|0.067333|0.003027|0.064333|0.002893|0.057667|0.002593|22.240833|0.074333|0.068333|0.003072|0.919283|900|0.01|0.333333|2100|0.095238|0||||||||3000|0||||
T|MSPL|202609|BTT|ROUND|5000|LNYYN|2|15529|700|0|700|0|700|0|0|0|0|0|0|0|0.034286|0.001545|0.034286|0.001545|0.034286|0.001545|0.028571|0.001287|0.012857|0.000579|22.194286|0.037143|0|0|0|700|0.018571|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|BTTC|ROUND|0|LNYYN|38|4025.35|5700|0|0|5700|5700|0|0|0|0|0|0|0|-0.000133|-0.000189|0.001167|0.001652|0.004486|0.006352|0.011058|0.015658|0.062419|0.088386|0.706211|0.004147|0.000033|0.000047|0.008037|5700|0.002057|0|0||0||||||||5300|400|38|0|0|0
T|MSPL|202609|BTTC|ROUND|0|LYNYN|11|601.64|1300|0|0|1300|900|0|400|0|0|0|0|0|0.009769|0.021171|0.009915|0.021488|0.010592|0.022955|0.009938|0.021538|0.010669|0.023122|0.461435|0.012208|0.011192|0.024255|0.916824|800|0.000825|0.375|500|0.2|0||||||||1300|0||||
T|MSPL|202609|BTTC|ROUND|1000|LNYYN|1|2197.5|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|-0.0125|-0.016919|-0.0895|-0.121142|0.0071|0.00961|-0.0149|-0.020168|0.7388|0.0126|0|0|0|3000|0.0063|0|0||0||||||||100|2900|1|0|0|0
T|MSPL|202609|BTTC|ROUND|250|LNYYN|2|1267.52|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|-0.001854|-0.00379|-0.003608|-0.007375|-0.006146|-0.012564|0.4892|0.007231|-0.000423|-0.000865|-0.058511|2600|0.003827|0|0||0||||||||1100|1500|2|0|0|0
T|MSPL|202609|BTU|ROUND|1000|LNNYN|24|69535|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.005|0.000187|0.008077|0.000302|0.014231|0.000532|-0.017308|-0.000647|0.059231|0.002214|26.749423||||||||||||||||||||24|119|119|0.076923
T|MSPL|202609|BTU|ROUND|1000|LNYYN|412|1149475|42400|0|0|42400|40000|0|2400|0|0|0|0|0|0.001274|0.000047|0.002807|0.000104|0.00625|0.000231|0.012429|0.000459|0.012406|0.000458|27.103514|0.038443|0.000896|0.000033|0.023313|41400|0.019251|0.060386|800|0|200|0.005|0||||||42300|100|412|0|0|0.058962
T|MSPL|202609|BTU|ROUND|1000|LYNYN|1667|4578785|170000|0|0|170000|160700|0|9300|0|0|0|0|0|0.021147|0.000785|0.020106|0.000747|0.016071|0.000597|0.016359|0.000608|0.022365|0.000831|26.926712|0.036647|0.030876|0.001147|0.842536|32400|0.015571|0.046296|136200|0.057269|1400|0.01|0||||||168800|1100||||
T|MSPL|202609|BTU|ROUND|10000|LNNYN|1|13650|500|0|0|500|0|0|500|0|0|0|0|0|0.03|0.001098|-0.06|-0.002195|-0.07|-0.002561|-0.04|-0.001464|0.14|0.005123|27.33||||||||||||||||||||1|0|0|1
T|MSPL|202609|BTU|ROUND|10000|LNYYN|23|308279|11300|0|0|11300|9700|0|1600|0|0|0|0|0|0.004336|0.000159|0.004867|0.000178|0.013805|0.000506|0.054513|0.001998|0.030885|0.001132|27.28615|0.062212|0|0|0|11300|0.031106|0.141593|0||0||||||||9700|1600|23|0|0|0.141593
T|MSPL|202609|BTU|ROUND|10000|LYNYN|140|1803680|66900|3000|0|63900|60200|0|3700|0|0|0|0|0|0.002942|0.000109|0.00097|0.000036|-0.00205|-0.000076|0.000704|0.000026|0.001033|0.000038|26.97277|0.026792|0.025493|0.000945|0.951519|5700|0.009737|0.052632|56600|0.047703|1600|0.00875|0.4375||||||55300|9900||||
T|MSPL|202609|BTU|ROUND|20000|LNYYN|8|225202|8100|600|0|7500|6800|0|700|0|0|0|0|0|0.019867|0.000718|0.0788|0.002847|0.0716|0.002587|0.066|0.002385|-0.0116|-0.000419|27.677267|0.056133|0.0008|0.000029|0.014252|7500|0.027667|0.093333|0||0||||||||4900|2600|8|0|0|0.093333
T|MSPL|202609|BTU|ROUND|20000|LYNYN|29|862559|32000|800|0|31200|30500|0|700|0|0|0|0|0|0.014808|0.000551|0.011635|0.000433|-0.025801|-0.00096|-0.021154|-0.000787|-0.039583|-0.001472|26.884808|0.043269|0.0425|0.001581|0.982222|1200|0.01|0|30000|0.023333|0||||||||13900|18100||||
T|MSPL|202609|BTU|ROUND|5000|LNNYN|5|27000|1000|0|0|1000|600|0|400|0|0|0|0|0|0.022|0.000815|0.026|0.000963|0.032|0.001185|-0.05|-0.001851|-0.036|-0.001333|27.007||||||||||||||||||||5|206|206|0.4
T|MSPL|202609|BTU|ROUND|5000|LNYYN|139|797772.05|29395|295|0|29100|27600|0|1500|0|0|0|0|0|0.000137|0.000005|0.000034|0.000001|0.009794|0.000361|0.025498|0.00094|0.047491|0.001751|27.118814|0.037423|0.000687|0.000025|0.018365|28900|0.018495|0.051903|200|0|0||||||||27600|1700|139|0|0|0.051546
T|MSPL|202609|BTU|ROUND|5000|LYNYN|555|3420037|126500|3800|0|122700|112900|0|9800|0|0|0|0|0|0.003651|0.000135|0.002575|0.000095|-0.003178|-0.000118|-0.008435|-0.000312|-0.008207|-0.000304|27.033737|0.029087|0.027213|0.001007|0.935556|12800|0.011406|0.085938|107500|0.090233|2400|0.012917|0||||||113700|11600||||
T|MSPL|202609|BTU|ROUND|50000|LYNYN|4|310563|11400|600|0|10800|8400|0|2400|0|0|0|0|0|-0.011296|-0.000416|-0.006852|-0.000253|0.005|0.000184|-0.033704|-0.001242|0.041389|0.001525|27.13537|0.030926|0.017037|0.000628|0.550898|3000|0.025|0|7800|0.307692|0||||||||3600|7200||||
T|MSPL|202609|BTX|ROUND|1000|LNYYN|7|15848|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.002222|0.000252|0.002222|0.000252|0.002222|0.000252|0.002222|0.000252|0.017778|0.002018|8.808333|0.01|0|0|0|1800|0.005|0.111111|0||0||||||||1800|0|7|0|0|0.111111
T|MSPL|202609|BTX|ROUND|1000|LYNYN|1|2724|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004408|9.075|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|BTX|ROUND|20000|LNYYN|2|59442|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0.023636|0.002623|0.023636|0.002623|0.023636|0.002623|0|0|9.011364|0.01|0|0|0|6600|0.005|0|0||0||||||||3000|3600|2|0|0|0
T|MSPL|202609|BTX|ROUND|250|LNYYN|20|17830|2000|0|0|2000|1700|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000449|8.9185|0.01|0|0|0|2000|0.005|0.15|0||0||||||||2000|0|20|0|0|0.15
T|MSPL|202609|BTX|ROUND|5000|LNYYN|2|12446|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001125|8.89|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|BTZ|ROUND|1000|LNYYN|31|83226|8500|0|0|8500|8000|0|500|0|0|0|0|0|0|0|0|0|0|0|0.001882|0.000192|0.009176|0.000937|9.795706|0.010706|0|0|0|8500|0.005353|0.058824|0||0||||||||8500|0|31|0|0|0.058824
T|MSPL|202609|BTZ|ROUND|1000|LYNYN|17|24943|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0084|0.000841|0.0084|0.000841|0.0092|0.000922|0.01|0.001002|0.0108|0.001082|9.9824|0.0104|0.0068|0.000681|0.653846|800|0.005625|0|1700|0|0||||||||2500|0||||
T|MSPL|202609|BTZ|ROUND|10000|LNNYN|1|10945|1100|0|0|1100|0|0|1100|0|0|0|0|0|-0.01|-0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|9.945||||||||||||||||||||1|0|0|1
T|MSPL|202609|BTZ|ROUND|20000|LNYYN|2|75477|8100|0|0|8100|8100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.323148|0.01|0|0|0|8100|0.005|0|0||0||||||||8100|0|2|0|0|0
T|MSPL|202609|BTZ|ROUND|250|LNNYN|2|1916|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|-0.01|-0.001044|0.01|0.001044|9.575||||||||||||||||||||2|0|0|0
T|MSPL|202609|BTZ|ROUND|250|LNYYN|21|20503|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.000952|0.000098|0.002857|0.000293|0.004762|0.000488|0.006667|0.000683|0.011429|0.00117|9.767857|0.01|0|0|0|2100|0.005|0.095238|0||0||||||||2100|0|21|0|0|0.095238
T|MSPL|202609|BTZ|ROUND|250|LYNYN|37|36513|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.008649|0.000876|0.008649|0.000876|0.009189|0.000931|0.009189|0.000931|0.010811|0.001095|9.873378|0.01|0.008649|0.000876|0.864865|500|0.005|0|3200|0|0||||||||3700|0||||
T|MSPL|202609|BTZ|ROUND|5000|LNYYN|3|22733|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006957|0.000704|9.885435|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|3|0|0|0
T|MSPL|202609|BUD|ROUND|10000|LNNYN|7|109410|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.001429|0.000018|0.001429|0.000018|0.017143|0.000219|-0.017143|-0.000219|0.045714|0.000585|78.145714||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|BUD|ROUND|10000|LNYYN|127|1991356|25400|0|0|25400|24200|0|1000|200|0|0|0|0|0.002283|0.000029|0.003465|0.000044|0.011575|0.000148|0.012677|0.000162|0.02315|0.000295|78.400669|0.024331|0.00063|0.000008|0.02589|24800|0.012137|0.145161|600|0|0||||||||24500|900|127|0|0|0.141732
T|MSPL|202609|BUD|ROUND|10000|LYNYN|233|3655406|46600|800|0|45800|41500|0|4300|0|0|0|0|0|0.002882|0.000037|0.001397|0.000018|-0.007358|-0.000094|-0.007183|-0.000092|0.019869|0.000253|78.435218|0.022009|0.020808|0.000265|0.945437|4500|0.009444|0.133333|39700|0.103275|1600|0.009375|0||||||41200|5100||||
T|MSPL|202609|BUD|ROUND|20000|LNNYN|2|46521|600|0|0|600|600|0|0|0|0|0|0|0|-0.005|-0.000064|-0.005|-0.000064|-0.01|-0.000129|-0.08|-0.001032|-0.025|-0.000322|77.535||||||||||||||||||||2|0|0|0
T|MSPL|202609|BUD|ROUND|20000|LNYYN|38|1130629|14300|0|0|14300|13600|0|700|0|0|0|0|0|-0.000629|-0.000008|0.008392|0.000106|0.022448|0.000284|0.042238|0.000534|0.088042|0.001114|79.06542|0.024545|0.00035|0.000004|0.014245|14300|0.012098|0.048951|0||0||||||||12700|1600|38|400|400|0.048951
T|MSPL|202609|BUD|ROUND|20000|LYNYN|152|4246506|54300|2700|0|51600|46300|0|5300|0|0|0|0|0|-0.000349|-0.000004|-0.00126|-0.000016|-0.004477|-0.000057|-0.024012|-0.000307|0.00186|0.000024|78.200165|0.024399|0.022694|0.00029|0.930103|7200|0.0075|0.027778|43400|0.115207|1000|0.01|0.4||||||48800|4900||||
T|MSPL|202609|BUD|ROUND|200000|LNYYN|1|209493|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.05|0.000644|0.05|0.000644|0.08|0.001031|0.11|0.001418|-0.03|-0.000387|77.59|0.02|0|0|0|2700|0.01|0|0||0||||||||300|2400|1|0|0|0
T|MSPL|202609|BUD|ROUND|200000|LYNYN|1|223793|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.086552|0.001121|0.096552|0.001251|0.086552|0.001121|0.036552|0.000474|0.176552|0.002287|77.19|0.04|0.016552|0.000214|0.413793|1800|0.018889|0|1100|0|0||||||||900|2000||||
T|MSPL|202609|BUD|ROUND|5000|LNNYN|27|210897|2700|0|0|2700|2400|0|300|0|0|0|0|0|0|0|0.002593|0.000033|0.01037|0.000133|0.02|0.000256|0.022963|0.000294|78.111852||||||||||||||||||||27|100|100|0.111111
T|MSPL|202609|BUD|ROUND|5000|LNYYN|480|3766505|48000|0|0|48000|44100|0|3900|0|0|0|0|0|0.002125|0.000027|0.003104|0.00004|0.008792|0.000112|0.013563|0.000173|0.012625|0.000161|78.469948|0.029271|0.002229|0.000028|0.076157|46600|0.013959|0.085837|1100|0.454545|300|0.005|0||||||48000|0|480|530|500|0.09375
T|MSPL|202609|BUD|ROUND|5000|LYNYN|1203|9430322|120300|0|0|120300|111300|0|9000|0|0|0|0|0|0.009518|0.000121|0.009443|0.00012|0.008612|0.00011|0.005819|0.000074|-0.00724|-0.000092|78.393055|0.022203|0.014381|0.000183|0.647697|43200|0.01103|0.053241|76500|0.09281|600|0.01|0||||||120300|0||||
T|MSPL|202609|BUD|ROUND|50000|LNNYN|1|58936|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|0.01|0.000136|0.05|0.000679|0.1|0.001357|73.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|BUD|ROUND|50000|LNYYN|8|629682|8000|0|0|8000|6200|0|1800|0|0|0|0|0|-0.011875|-0.000151|-0.01975|-0.000251|0.004125|0.000052|0.026875|0.000341|0.10025|0.001274|78.715875|0.028|0|0|0|8000|0.014|0.225|0||0||||||||5000|3000|8|0|0|0.225
T|MSPL|202609|BUD|ROUND|50000|LYNYN|6|523135|6700|2500|0|4200|4200|0|0|0|0|0|0|0|0.001905|0.000024|-0.017857|-0.000228|-0.005238|-0.000067|0.068571|0.000876|0.03|0.000383|78.240714|0.03381|0.031429|0.000402|0.929577|1300|0.01|0|2100|0|800|0.01|0||||||2600|1200||||
T|MSPL|202609|BUFB|ROUND|1000|LYNYN|3|12083|300|0|0|300|300|0|0|0|0|0|0|0|0.08|0.001986|0.08|0.001986|0.08|0.001986|0.08|0.001986|0.093333|0.002317|40.273333|0.093333|0.08|0.001986|0.857143|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|BUFG|ROUND|1000|LYNYN|1|2971|100|0|0|100|0|0|100|0|0|0|0|0|0.04|0.001347|0.04|0.001347|0.04|0.001347|0.04|0.001347|0.04|0.001347|29.69|0.04|0.04|0.001347|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|BUFR|ROUND|1000|LYNYN|1|3736|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000268|0.01|0.000268|0.01|0.000268|0.01|0.000268|-0.01|-0.000268|37.355|0.01|0.01|0.000268|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BUFR|ROUND|10000|LNYYN|2|29630|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.000337|0.0075|0.000202|0.0325|0.000877|37.0425|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|BUFR|ROUND|5000|LNYYN|1|7422|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000539|0|0|0.02|0.000539|37.115|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|BUG|ROUND|1000|LNNYN|1|4694|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0.01|0.000213|0.05|0.001065|0.21|0.004473|46.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|BUG|ROUND|1000|LNYYN|106|468859|10600|0|0|10600|10000|0|600|0|0|0|0|0|0.001038|0.000023|0.001604|0.000036|0.009057|0.000205|0.008113|0.000183|0.002264|0.000051|44.234104|0.033113|0.000283|0.000006|0.008547|10600|0.016415|0.056604|0||0||||||||10600|0|106|0|0|0.056604
T|MSPL|202609|BUG|ROUND|1000|LYNYN|128|557772|12800|0|0|12800|12300|0|500|0|0|0|0|0|0.024219|0.000556|0.02125|0.000488|0.016875|0.000387|0.014141|0.000324|0.011797|0.000271|43.579375|0.0325|0.027266|0.000626|0.838942|3400|0.010147|0.058824|9300|0.032258|100|0.01|0||||||12800|0||||
T|MSPL|202609|BUG|ROUND|10000|LNYYN|31|472669|11100|0|0|11100|10400|0|700|0|0|0|0|0|0.000811|0.000019|0.002703|0.000063|0.016667|0.000391|0.021351|0.000501|-0.005586|-0.000131|42.594369|0.032523|0|0|0|11100|0.016261|0.063063|0||0||||||||9700|1400|31|0|0|0.063063
T|MSPL|202609|BUG|ROUND|10000|LYNYN|21|301735|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.018971|0.000428|0.015735|0.000355|0.034559|0.000779|-0.010441|-0.000235|-0.055|-0.00124|44.366912|0.033529|0.028971|0.000653|0.864035|1600|0.009688|0|5200|0|0||||||||5300|1500||||
T|MSPL|202609|BUG|ROUND|20000|LNYYN|27|872500|21100|0|0|21100|19800|0|1300|0|0|0|0|0|0.000142|0.000003|-0.001801|-0.000044|0.00782|0.000189|0.013649|0.00033|-0.00673|-0.000163|41.3641|0.032938|0|0|0|21100|0.016469|0.061611|0||0||||||||15500|5600|27|0|0|0.061611
T|MSPL|202609|BUG|ROUND|20000|LYNYN|26|822868|18900|0|0|18900|18300|0|600|0|0|0|0|0|0.02037|0.000468|0.00836|0.000192|0.029153|0.00067|0.024339|0.000559|-0.099735|-0.002291|43.526296|0.039788|0.026931|0.000619|0.676862|8100|0.015|0|10800|0.055556|0||||||||15200|3700||||
T|MSPL|202609|BUG|ROUND|5000|LNNYN|2|17050|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.000352|-0.02|-0.000469|0.055|0.00129|0.015|0.000352|0.015|0.000352|42.625||||||||||||||||||||2|0|0|0
T|MSPL|202609|BUG|ROUND|5000|LNYYN|27|229484|5400|0|0|5400|5200|0|200|0|0|0|0|0|0|0|0.002593|0.000061|0.002593|0.000061|0.016667|0.000392|-0.068148|-0.001603|42.51037|0.037037|0|0|0|5400|0.018519|0.037037|0||0||||||||5300|100|27|0|0|0.037037
T|MSPL|202609|BUG|ROUND|5000|LYNYN|13|114482|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.018462|0.000419|0.020769|0.000472|0.013077|0.000297|-0.007692|-0.000175|-0.011538|-0.000262|44.039615|0.025385|0.022308|0.000507|0.878788|400|0.01|0.25|2200|0.045455|0||||||||2500|100||||
T|MSPL|202609|BUG|ROUND|50000|LNYYN|4|231221|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.0066|-0.000143|-0.0044|-0.000095|0.0042|0.000091|0.0216|0.000467|0.0064|0.000138|46.2399|0.037|0|0|0|5000|0.0185|0|0||0||||||||3700|1300|4|0|0|0
T|MSPL|202609|BUI|ROUND|1000|LNYYN|1|2590|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.895|0.11|0|0|0|100|0.055|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BUI|ROUND|1000|LYNYN|17|45013|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.048889|0.001953|0.048889|0.001953|0.047778|0.001908|0.045556|0.00182|0.020556|0.000821|25.035556|0.06|0.054444|0.002175|0.907407|500|0.01|0|1300|0|0||||||||1800|0||||
T|MSPL|202609|BUI|ROUND|10000|LNYYN|1|18123|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.895|0.11|0|0|0|700|0.055|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|BUI|ROUND|10000|LYNYN|4|52065|2000|0|0|2000|1000|0|1000|0|0|0|0|0|0.0025|0.000096|0.0025|0.000096|0.0025|0.000096|0.0025|0.000096|0|0|26.05875|0.0825|0.0825|0.003166|1|0|||2000|0.5|0||||||||1600|400||||
T|MSPL|202609|BUI|ROUND|20000|LNYYN|2|64442|2500|0|0|2500|1100|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.7894|0.0924|0|0|0|2500|0.0462|0.56|0||0||||||||1000|1500|2|0|0|0.56
T|MSPL|202609|BULL|ROUND|1000|LNNYN|58|161473|20600|900|0|19700|18400|0|1300|0|0|0|0|0|0.007868|0.001002|0.006041|0.000769|0.004619|0.000588|0.004213|0.000536|0.003096|0.000394|7.853832||||||||||||||||||||58|1126|1126|0.106599
T|MSPL|202609|BULL|ROUND|1000|LNYYN|264|660240.8|77970|370|0|77600|72800|0|4800|0|0|0|0|0|0.000477|0.000056|0.001198|0.000142|0.00317|0.000374|0.009162|0.001082|0.014845|0.001754|8.465219|0.011031|0|0|0|77600|0.005515|0.061856|0||0||||||||77970|0|264|500|500|0.061856
T|MSPL|202609|BULL|ROUND|1000|LYNYN|1093|2600348|312100|1900|0|310200|291500|0|18700|0|0|0|0|0|0.005093|0.000611|0.005203|0.000625|0.00461|0.000553|0.005448|0.000654|0.009142|0.001097|8.330551|0.009923|0.008279|0.000994|0.834308|51100|0.005088|0.046967|258200|0.064679|900|0.005556|0.222222||||||311000|1100||||
T|MSPL|202609|BULL|ROUND|10000|LNNYN|4|53458|5900|900|0|5000|5000|0|0|0|0|0|0|0|0.01|0.001087|0.008|0.00087|0.016|0.001739|0.0296|0.003218|0.0452|0.004914|9.199||||||||||||||||||||4|0|0|0
T|MSPL|202609|BULL|ROUND|10000|LNYYN|25|350282|40800|0|0|40800|37000|0|3800|0|0|0|0|0|0.002647|0.000308|0.002181|0.000254|0.006495|0.000757|0.019632|0.002287|0.041201|0.0048|8.583125|0.012279|0|0|0|40800|0.00614|0.093137|0||0||||||||38500|2300|25|0|0|0.093137
T|MSPL|202609|BULL|ROUND|10000|LYNYN|62|775660|91000|6000|0|85000|75300|0|9700|0|0|0|0|0|0.006306|0.000737|0.005882|0.000688|0.009624|0.001125|0.013129|0.001535|0.006376|0.000745|8.554012|0.008988|0.007435|0.000869|0.827225|14700|0.005|0|68800|0.140988|1500|0.005|0||||||89200|1600||||
T|MSPL|202609|BULL|ROUND|20000|LNNYN|3|70256|8700|100|0|8600|2400|0|6200|0|0|0|0|0|0.03093|0.003829|0.03093|0.003829|0.067209|0.00832|0.050465|0.006247|0.048605|0.006017|8.077791||||||||||||||||||||3|6200|6200|0.72093
T|MSPL|202609|BULL|ROUND|20000|LNYYN|18|593353|71700|0|0|71700|57300|0|14400|0|0|0|0|0|0.001297|0.000157|0.005537|0.000669|0.008647|0.001045|0.02636|0.003186|0.012245|0.00148|8.274763|0.012232|0|0|0|71700|0.006116|0.200837|0||0||||||||67300|4400|18|0|0|0.200837
T|MSPL|202609|BULL|ROUND|20000|LYNYN|33|941013|113300|5200|0|108100|92200|0|15900|0|0|0|0|0|0.005772|0.000698|0.008622|0.001042|0.013432|0.001623|0.013617|0.001646|0.007771|0.000939|8.274399|0.009278|0.008548|0.001033|0.921236|7900|0.005|0|100200|0.158683|0||||||||107400|5900||||
T|MSPL|202609|BULL|ROUND|200000|LYNYN|1|275356|29200|0|0|29200|29200|0|0|0|0|0|0|0|0.007534|0.000799|0.007534|0.000799|0.007534|0.000799|0.007534|0.000799|0.007534|0.000799|9.425|0.01|0.007534|0.000799|0.753425|7200|0.005|0|22000|0|0||||||||24500|4700||||
T|MSPL|202609|BULL|ROUND|250|LNNYN|45|37601|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.007111|0.000851|0.008444|0.00101|0.009333|0.001117|0.007778|0.000931|0.010222|0.001223|8.358111||||||||||||||||||||45|0|0|0
T|MSPL|202609|BULL|ROUND|250|LNYYN|398|324014|39800|0|0|39800|37900|0|1900|0|0|0|0|0|0.000352|0.000043|0.00108|0.000133|0.002739|0.000336|0.005151|0.000633|0.003015|0.00037|8.140214|0.010276|0.000101|0.000012|0.00978|39600|0.005126|0.055556|100|1|100|0.005|0||||||39800|0|398|100|100|0.057789
T|MSPL|202609|BULL|ROUND|250|LYNYN|2589|2164292|258900|0|0|258900|244900|0|13800|200|0|0|0|0|0.007246|0.000867|0.007119|0.000852|0.0064|0.000766|0.006014|0.000719|0.008011|0.000958|8.35956|0.010019|0.008787|0.001051|0.877024|32000|0.005063|0.059375|226600|0.076787|300|0.008333|0||||||258900|0||||
T|MSPL|202609|BULL|ROUND|5000|LNNYN|21|148243|18100|2400|0|15700|14300|0|1400|0|0|0|0|0|0.007452|0.000925|0.006688|0.00083|0.005414|0.000672|-0.000064|-0.000008|-0.007452|-0.000925|8.059904||||||||||||||||||||21|1400|1400|0.089172
T|MSPL|202609|BULL|ROUND|5000|LNYYN|67|425046|48800|0|0|48800|42800|0|6000|0|0|0|0|0|0.001598|0.000184|0.002418|0.000278|0.004877|0.00056|0.003443|0.000395|0.006352|0.00073|8.707316|0.01209|0|0|0|48800|0.006045|0.122951|0||0||||||||48000|800|67|1000|1000|0.122951
T|MSPL|202609|BULL|ROUND|5000|LYNYN|345|2650965|317600|14000|0|303600|288500|0|15100|0|0|0|0|0|0.002908|0.000348|0.002615|0.000313|0.000649|0.000078|0.001976|0.000236|0.008531|0.001021|8.35876|0.009911|0.008541|0.001022|0.861748|40100|0.005187|0.072319|263500|0.0463|0||||||||316800|600||||
T|MSPL|202609|BULL|ROUND|50000|LNNYN|1|70664|7300|5700|0|1600|0|0|1600|0|0|0|0|0|-0.01|-0.001033|0.01|0.001033|0.01|0.001033|0.01|0.001033|0.05|0.005163|9.685||||||||||||||||||||1|4646|4646|1
T|MSPL|202609|BULL|ROUND|50000|LNYYN|3|194138|23300|0|0|23300|23300|0|0|0|0|0|0|0|0.005751|0.000691|0.005751|0.000691|-0.025579|-0.003072|0.038112|0.004578|0.080043|0.009614|8.325536|0.013133|0|0|0|23300|0.006567|0|0||0||||||||16300|7000|3|0|0|0
T|MSPL|202609|BULL|ROUND|50000|LYNYN|12|746692|91000|7800|0|83200|74200|0|9000|0|0|0|0|0|0.002644|0.000327|-0.001322|-0.000164|-0.003486|-0.000432|-0.01149|-0.001423|-0.019231|-0.002381|8.076082|0.01|0.01|0.001238|1|0|||83200|0.108173|0||||||||90000|1000||||
T|MSPL|202609|BULZ|ROUND|1000|LYNYN|4|15992|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.000375|0.025|0.000625|0.0175|0.000438|0.045|0.001126|-0.26|-0.006505|39.97125|0.0175|0.0175|0.000438|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|BUR|ROUND|1000|LNNYN|13|20635|5300|700|4600|0|4100|0|500|0|0|0|0|0|0.008913|0.002288|0.007174|0.001842|0.007174|0.001842|-0.000652|-0.000167|-0.006739|-0.00173|3.894783||||||||||||||||||||13|700|700|0.108696
T|MSPL|202609|BUR|ROUND|1000|LNYYN|43|87358|21200|100|21100|0|17500|0|3600|0|0|0|0|0|0.003412|0.000828|0.00455|0.001104|0.00654|0.001588|0.010237|0.002485|0.014218|0.003452|4.11936|0.010284|0.000474|0.000115|0.046083|20600|0.005146|0.150485|0||500|0.005|1||||||21200|0|43|500|500|0.170616
T|MSPL|202609|BUR|ROUND|1000|LYNYN|302|748030|183200|7100|176100|0|162400|0|13700|0|0|0|0|0|0.004072|0.000998|0.003731|0.000914|0.001965|0.000481|0.002981|0.00073|0.002771|0.000679|4.081655|0.009886|0.008666|0.002123|0.876508|24200|0.00531|0.107438|149800|0.074099|2100|0.01|0||||||182000|1100||||
T|MSPL|202609|BUR|ROUND|10000|LYNYN|8|108043|26700|0|26700|0|26700|0|0|0|0|0|0|0|0.008914|0.002204|0.011011|0.002722|0.001124|0.000278|-0.006816|-0.001685|-0.004869|-0.001204|4.04515|0.01|0.008914|0.002204|0.891386|2900|0.005|0|23800|0|0||||||||26700|0||||
T|MSPL|202609|BUR|ROUND|20000|LYNYN|4|126863|31800|0|31800|0|25800|0|6000|0|0|0|0|0|-0.00327|-0.00082|-0.00327|-0.00082|0|0|0.020943|0.005249|0.009497|0.00238|3.990314|0.014906|0.008365|0.002096|0.561181|5200|0.02|0|26600|0.225564|0||||||||29200|2600||||
T|MSPL|202609|BUR|ROUND|250|LNNYN|61|33762|8500|0|8500|0|7600|0|900|0|0|0|0|0|0.009882|0.002487|0.011059|0.002783|0.013176|0.003316|0.012235|0.003079|0.014588|0.003671|3.974176||||||||||||||||||||61|900|900|0.105882
T|MSPL|202609|BUR|ROUND|250|LNYYN|292|130505|31100|0|31100|0|29600|0|1500|0|0|0|0|0|0.000418|0.0001|0.000804|0.000191|0.002412|0.000574|0.004727|0.001126|0.009711|0.002313|4.198199|0.010032|0.000064|0.000015|0.00641|31000|0.005016|0.048387|0||100|0.005|0||||||31100|0|292|0|0|0.048232
T|MSPL|202609|BUR|ROUND|250|LYNYN|1429|637365|157700|200|157500|0|150200|0|7300|0|0|0|0|0|0.007517|0.00186|0.007054|0.001746|0.007016|0.001736|0.006863|0.001699|0.008444|0.00209|4.040714|0.009886|0.008248|0.002041|0.834297|26800|0.005|0.026119|130100|0.05073|600|0.008333|0||||||157700|0||||
T|MSPL|202609|BUR|ROUND|5000|LNYYN|2|15260|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011111|0.002621|-0.002222|-0.000524|4.239444|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|2|0|0|0
T|MSPL|202609|BUR|ROUND|5000|LYNYN|80|535354|131500|1700|129800|0|122400|0|7400|0|0|0|0|0|0.008405|0.002064|0.008028|0.001971|0.008182|0.002009|0.007812|0.001918|0.003729|0.000915|4.073259|0.009877|0.007951|0.001952|0.804992|30000|0.005|0|97300|0.076053|2500|0.01|0||||||129200|0||||
T|MSPL|202609|BURL|ROUND|10000|LNNYN|18|221162.4|880|0|880|0|760|0|120|0|0|0|0|0|0.041818|0.000166|0.016818|0.000067|0.05|0.000199|0.173636|0.000691|0.152727|0.000608|251.335||||||||||||||||||||18|6|6|0.136364
T|MSPL|202609|BURL|ROUND|10000|LNYYN|524|6138664.4|24240|0|24240|0|22920|0|1320|0|0|0|0|0|0.014736|0.000058|0.024884|0.000098|0.074884|0.000296|0.049802|0.000197|0.064323|0.000254|253.282005|0.303614|0.005297|0.000021|0.017447|24200|0.149463|0.059504|0||40|0.035|0||||||23640|600|524|40|40|0.059406
T|MSPL|202609|BURL|ROUND|10000|LYNYN|1900|21650677.2|84760|200|84560|0|80280|0|4160|120|0|0|0|0|0.188784|0.000739|0.179215|0.000702|0.142148|0.000556|0.122621|0.00048|0.048032|0.000188|255.470478|0.291154|0.222838|0.000872|0.765361|34920|0.084679|0.081329|47760|0.08124|1880|0.036489|0.042553||||||81400|2880||||
T|MSPL|202609|BURL|ROUND|20000|LNNYN|13|342888.8|1360|0|1360|0|1360|0|0|0|0|0|0|0|-0.097647|-0.000387|-0.107059|-0.000424|-0.122941|-0.000487|0.026765|0.000106|0.816765|0.003238|252.229412||||||||||||||||||||13|0|0|0
T|MSPL|202609|BURL|ROUND|20000|LNYYN|228|6436563.2|25440|40|25400|0|23840|0|1560|0|0|0|0|0|0.013118|0.000052|0.01515|0.00006|0.107087|0.000423|0.098598|0.00039|0.078189|0.000309|252.990748|0.317748|0.009181|0.000036|0.028894|25400|0.154283|0.061417|0||0||||||||18680|6720|228|0|0|0.061417
T|MSPL|202609|BURL|ROUND|20000|LYNYN|842|25226086.8|99600|1480|98120|0|92120|0|6000|0|0|0|0|0|0.104925|0.000414|0.08916|0.000352|0.025891|0.000102|-0.002405|-0.000009|-0.040575|-0.00016|253.284368|0.245018|0.215907|0.000852|0.881187|23200|0.065543|0.060345|72320|0.061394|2600|0.035538|0.061538||||||77600|20440||||
T|MSPL|202609|BURL|ROUND|200000|LNYYN|5|1582729.2|6160|920|5240|0|5240|0|0|0|0|0|0|0|0.122137|0.000477|0.128244|0.000501|0.328855|0.001284|0.167939|0.000655|0.369466|0.001442|256.214924|0.444962|0|0|0|5240|0.222481|0|0||0||||||||1120|4120|5|0|0|0
T|MSPL|202609|BURL|ROUND|200000|LYNYN|25|7836616|31160|160|31000|0|31000|0|0|0|0|0|0|0|0.194065|0.000772|0.212606|0.000845|0.169445|0.000674|0.201587|0.000802|-0.116052|-0.000461|251.484561|0.237329|0.211084|0.000839|0.889414|5360|0.075896|0|25640|0|0||||||||10080|20920||||
T|MSPL|202609|BURL|ROUND|5000|LNNYN|10|94869.6|400|0|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000084|0.008|0.000034|-0.035|-0.000148|-0.111|-0.000468|0.014|0.000059|237.172||||||||||||||||||||10|0|0|0
T|MSPL|202609|BURL|ROUND|5000|LNYYN|190|1780834|7600|0|7600|0|6880|0|720|0|0|0|0|0|0.007053|0.00003|0.026684|0.000114|0.034158|0.000146|0.073421|0.000313|0.056789|0.000242|234.330658|0.270684|0.005053|0.000022|0.018666|7600|0.132816|0.094737|0||0||||||||7600|0|190|3|2|0.094737
T|MSPL|202609|BURL|ROUND|5000|LYNYN|1043|9826574|41720|0|41720|0|39240|0|2480|0|0|0|0|0|0.229175|0.000973|0.222646|0.000945|0.216846|0.000921|0.200307|0.000851|0.213941|0.000908|235.510484|0.291304|0.244506|0.001038|0.839351|19240|0.051902|0.049896|21920|0.069343|560|0.04|0||||||41720|0||||
T|MSPL|202609|BURL|ROUND|50000|LNNYN|7|574378.8|2200|280|1920|0|1920|0|0|0|0|0|0|0|0.042917|0.000165|0.23125|0.000888|0.357292|0.001372|0.092292|0.000354|-0.454167|-0.001744|260.475||||||||||||||||||||7|0|0|0
T|MSPL|202609|BURL|ROUND|50000|LNYYN|75|5136715.6|20160|120|20040|0|19640|0|400|0|0|0|0|0|0.089122|0.00035|0.101138|0.000397|0.104391|0.00041|0.036048|0.000142|-0.150918|-0.000592|254.719082|0.398323|0.062255|0.000244|0.156294|20040|0.168034|0.01996|0||0||||||||8240|11800|75|0|0|0.01996
T|MSPL|202609|BURL|ROUND|50000|LYNYN|312|21803469.2|85920|1360|84560|0|78800|0|5760|0|0|0|0|0|0.144215|0.000569|0.132384|0.000522|0.082914|0.000327|0.067332|0.000265|0.009016|0.000036|253.628139|0.28044|0.2335|0.000921|0.832622|24320|0.083586|0.050987|58480|0.073871|1760|0.027386|0.113636||||||48200|35280||||
T|MSPL|202609|BURU|ROUND|0|LNYYN|3|405|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.014778|1.015|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|BURU|ROUND|0|LYNYN|2|348|300|0|0|300|300|0|0|0|0|0|0|0|0.026667|0.023256|0.026667|0.023256|0.033333|0.02907|0.023333|0.020349|0.023333|0.020349|1.146667|0.026667|0.03|0.026163|1.125|0|||200|0|100|0.005|0||||||300|0||||
T|MSPL|202609|BURU|ROUND|1000|LNYYN|1|1648|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.067633|1.035|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|BURU|ROUND|250|LNYYN|2|1025|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.004902|1.02|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|BURU|ROUND|250|LYNYN|1|630|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|-0.05|-0.047847|1.045|0.01|0.01|0.009569|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|BUSE|ROUND|1000|LNNYN|5|15145|500|0|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000066|0.002|0.000066|-0.006|-0.000198|-0.006|-0.000198|-0.042|-0.001387|30.291||||||||||||||||||||5|0|0|0
T|MSPL|202609|BUSE|ROUND|1000|LNYYN|39|117175|3900|0|3900|0|3600|0|300|0|0|0|0|0|-0.000769|-0.000026|0.000256|0.000009|0.000513|0.000017|-0.001795|-0.00006|0.002308|0.000077|30.04641|0.011282|-0.000513|-0.000017|-0.045455|3900|0.005897|0.076923|0||0||||||||3900|0|39|0|0|0.076923
T|MSPL|202609|BUSE|ROUND|1000|LYNYN|236|710356|23600|0|23600|0|23100|0|500|0|0|0|0|0|0.004831|0.00016|0.004661|0.000155|0.004195|0.000139|0.005|0.000166|0.006059|0.000201|30.10125|0.010381|0.00911|0.000303|0.877551|3000|0.005|0.033333|20600|0.019417|0||||||||23600|0||||
T|MSPL|202609|BUSE|ROUND|10000|LNYYN|3|36108|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000222|0.013333|0.000443|-0.036667|-0.001219|30.088333|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|BUSE|ROUND|10000|LYNYN|41|538336|18000|500|17500|0|16600|0|900|0|0|0|0|0|-0.002914|-0.000097|-0.004857|-0.000162|-0.004457|-0.000149|-0.009657|-0.000323|-0.003714|-0.000124|29.907886|0.010743|0.010914|0.000365|1.015957|500|0.005|0|16600|0.054217|400|0.01|0||||||17300|400||||
T|MSPL|202609|BUSE|ROUND|20000|LNYYN|1|33583|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000327|0.01|0.000327|-0.16|-0.00524|30.535|0.01|0|0|0|1100|0.005|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|BUSE|ROUND|20000|LYNYN|5|150994|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0042|0.000139|0.0064|0.000212|0.0214|0.000709|0.0166|0.00055|0.029|0.00096|30.2024|0.01|0.0086|0.000285|0.86|700|0.005|0|4300|0|0||||||||1600|3400||||
T|MSPL|202609|BUSE|ROUND|5000|LNNYN|1|5958|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000671|-0.02|-0.000671|-0.04|-0.001343|-0.04|-0.001343|-0.09|-0.003021|29.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|BUSE|ROUND|5000|LNYYN|5|32674|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.007273|-0.000245|-0.007273|-0.000245|-0.001818|-0.000061|-0.005455|-0.000184|0.005455|0.000184|29.700455|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|5|0|0|0
T|MSPL|202609|BUSE|ROUND|5000|LYNYN|62|412741|13800|200|13600|0|12400|0|1200|0|0|0|0|0|-0.004412|-0.000148|-0.005735|-0.000192|-0.008456|-0.000283|-0.007647|-0.000256|-0.009853|-0.00033|29.901103|0.01|0.009265|0.00031|0.926471|1000|0.005|0.1|12600|0.087302|0||||||||12900|800||||
T|MSPL|202609|BUSEP|ROUND|1000|LYNYN|1|2591|100|0|0|100|100|0|0|0|0|0|0|0|0.17|0.006535|0.17|0.006535|0.17|0.006535|0.17|0.006535|0.17|0.006535|26.015|0.21|0.17|0.006535|0.809524|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|BUSEP|ROUND|5000|LNYYN|1|7605|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.4|0.1|0|0|0|300|0.05|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|BUUU|ROUND|1000|LYNYN|36|125372|3600|0|0|3600|3600|0|0|0|0|0|0|0|1.215556|0.035642|1.215556|0.035642|1.239444|0.036343|1.320833|0.038729|1.3525|0.039658|34.104444|1.442222|1.202222|0.035251|0.83359|3500|0.123429|0|100|0|0||||||||3600|0||||
T|MSPL|202609|BUUU|ROUND|10000|LNYYN|1|18800|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.5|-0.031915|-1.5|-0.031915|47|4|0|0|0|400|2|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|BUYW|ROUND|1000|LNYYN|3|4380|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000457|0.006667|0.000457|14.595|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|BUYW|ROUND|1000|LYNYN|113|164384|11300|0|0|11300|11200|0|100|0|0|0|0|0|0.01|0.000687|0.01|0.000687|0.01|0.000687|0.010177|0.000699|0.011947|0.000821|14.552168|0.01|0.01|0.000687|1|0|||11300|0.00885|0||||||||11300|0||||
T|MSPL|202609|BUYW|ROUND|10000|LYNYN|1|11632|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000688|0.01|0.000688|0.01|0.000688|0.01|0.000688|0.01|0.000688|14.545|0.01|0.01|0.000688|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|BV|ROUND|1000|LNNYN|3|4164|400|0|400|0|200|0|200|0|0|0|0|0|0.005|0.00048|0.005|0.00048|0.015|0.001441|0.015|0.001441|-0.0025|-0.00024|10.4075||||||||||||||||||||3|200|200|0.5
T|MSPL|202609|BV|ROUND|1000|LNYYN|129|209259|19400|100|19300|0|18400|0|900|0|0|0|0|0|-0.000311|-0.000029|-0.000311|-0.000029|0.000984|0.000091|-0.000777|-0.000072|-0.000674|-0.000062|10.781062|0.011865|0.000052|0.000005|0.004367|19200|0.005938|0.0625|100|0|0||||||||19300|100|129|0|0|0.062176
T|MSPL|202609|BV|ROUND|1000|LYNYN|333|582145|54000|1500|52500|0|48400|0|4100|0|0|0|0|0|0.008305|0.000771|0.007924|0.000735|0.007238|0.000672|0.008267|0.000767|0.01141|0.001059|10.778143|0.014381|0.012438|0.001154|0.864901|6500|0.008769|0.138462|45400|0.072687|600|0.01|0.166667||||||52900|1100||||
T|MSPL|202609|BV|ROUND|10000|LYNYN|14|185274|17400|0|17400|0|17400|0|0|0|0|0|0|0|0.003563|0.000335|0.004655|0.000437|-0.003966|-0.000373|-0.00546|-0.000513|-0.01046|-0.000983|10.643448|0.01|0.00977|0.000918|0.977011|400|0.005|0|17000|0|0||||||||17200|200||||
T|MSPL|202609|BV|ROUND|250|LNYYN|8|7944|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003021|0.00125|0.000126|0.00125|0.000126|9.93125|0.0125|0|0|0|800|0.00625|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|BV|ROUND|250|LYNYN|3|2980|300|0|300|0|300|0|0|0|0|0|0|0|0.006667|0.000671|0.016667|0.001677|0.02|0.002013|0.026667|0.002684|0.013333|0.001342|9.936667|0.013333|0.013333|0.001342|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|BV|ROUND|5000|LNYYN|2|12915|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.010769|-0.001085|-0.010769|-0.001085|-0.010769|-0.001085|-0.010769|-0.001085|0.02|0.002014|9.929615|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|BV|ROUND|5000|LYNYN|43|281861|26700|700|26000|0|22100|0|3900|0|0|0|0|0|0.001|0.000095|0.001154|0.000109|0.003115|0.000295|0.007192|0.000682|0.006808|0.000645|10.547481|0.012808|0.012654|0.0012|0.987988|400|0.005|0|25600|0.171875|0||||||||24900|1800||||
T|MSPL|202609|BVC|ROUND|1000|LNNYN|1|1608|100|0|0|100|100|0|0|0|0|0|0|0|-0.53|-0.032505|0.08|0.004906|0.08|0.004906|0.08|0.004906|0.09|0.00552|16.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|BVC|ROUND|1000|LYNYN|1|1134|100|0|0|100|100|0|0|0|0|0|0|0|0.67|0.057192|0.67|0.057192|0.67|0.057192|0.67|0.057192|0.67|0.057192|11.715|0.75|0.67|0.057192|0.893333|100|0.04|0|0||0||||||||100|0||||
T|MSPL|202609|BVFL|ROUND|1000|LYNYN|33|69640|3300|0|3300|0|3200|0|100|0|0|0|0|0|0.282424|0.013347|0.279394|0.013204|0.271212|0.012817|0.287576|0.013591|0.274545|0.012975|21.159545|0.339091|0.293333|0.013863|0.865058|2600|0.029038|0|700|0.142857|0||||||||3300|0||||
T|MSPL|202609|BVFL|ROUND|5000|LYNYN|1|8400|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.49|0.023339|-0.36|-0.017147|-0.39|-0.018576|20.995|0.01|0.01|0.000476|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|BVN|ROUND|1000|LNNYN|7|23097|700|0|0|700|700|0|0|0|0|0|0|0|-0.035714|-0.001083|-0.035714|-0.001083|-0.015714|-0.000476|-0.011429|-0.000347|-0.012857|-0.00039|32.980714||||||||||||||||||||7|0|0|0
T|MSPL|202609|BVN|ROUND|1000|LNYYN|123|411955|12300|0|0|12300|11800|0|500|0|0|0|0|0|0|0|0.001301|0.000039|0.011707|0.00035|0.015447|0.000461|0.020894|0.000624|33.483171|0.084228|0.000244|0.000007|0.002896|12300|0.041992|0.04065|0||0||||||||12300|0|123|0|0|0.04065
T|MSPL|202609|BVN|ROUND|1000|LYNYN|605|2022168|60500|0|0|60500|56300|0|4200|0|0|0|0|0|0.048793|0.00146|0.048628|0.001455|0.044331|0.001326|0.037306|0.001116|0.033934|0.001015|33.425066|0.073372|0.050843|0.001521|0.692949|26100|0.02613|0.099617|34300|0.093294|100|0.005|0||||||60500|0||||
T|MSPL|202609|BVN|ROUND|10000|LNNYN|1|12820|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|0.02|0.000624|0.03|0.000936|0.1|0.003121|32.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|BVN|ROUND|10000|LNYYN|13|175381|5100|0|0|5100|4800|0|300|0|0|0|0|0|0|0|-0.002549|-0.000074|-0.010784|-0.000314|0.008824|0.000257|-0.035294|-0.001027|34.354314|0.11451|0|0|0|5100|0.057255|0.058824|0||0||||||||2900|2200|13|0|0|0.058824
T|MSPL|202609|BVN|ROUND|10000|LYNYN|7|94606|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.018276|0.00056|0.014138|0.000433|0.023793|0.000729|-0.068276|-0.002093|-0.117241|-0.003593|32.626552|0.048966|0.047586|0.001459|0.971831|200|0.01|0|2700|0.148148|0||||||||2400|500||||
T|MSPL|202609|BVN|ROUND|20000|LNYYN|3|80992|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.003333|0.000099|0.053333|0.001582|-0.01|-0.000297|-0.073333|-0.002176|33.703333|0.086667|0|0|0|2400|0.043333|0|0||0||||||||1200|1200|3|0|0|0
T|MSPL|202609|BVN|ROUND|5000|LNYYN|39|272040|8100|0|0|8100|7700|0|400|0|0|0|0|0|0|0|-0.000494|-0.000015|0.013704|0.000408|0.028395|0.000846|0.00358|0.000107|33.580123|0.07037|0|0|0|8100|0.035185|0.049383|0||0||||||||7000|1100|39|0|0|0.049383
T|MSPL|202609|BVN|ROUND|5000|LYNYN|32|226474|6900|0|0|6900|6100|0|800|0|0|0|0|0|0.051014|0.001554|0.051884|0.00158|0.037681|0.001148|0.034783|0.001059|0.011159|0.00034|32.830362|0.066232|0.060725|0.00185|0.916849|1300|0.014615|0|5600|0.142857|0||||||||6000|900||||
T|MSPL|202609|BVS|ROUND|1000|LNNYN|10|22388|1600|0|1600|0|1500|0|100|0|0|0|0|0|-0.000625|-0.000045|-0.001875|-0.000134|-0.015|-0.001072|-0.016875|-0.001206|-0.004375|-0.000313|13.988438||||||||||||||||||||10|100|100|0.0625
T|MSPL|202609|BVS|ROUND|1000|LNYYN|110|212459|15300|0|15300|0|14200|0|1100|0|0|0|0|0|0.001046|0.000075|0.001634|0.000118|0.004575|0.000329|0.008431|0.000607|0.011634|0.000838|13.889248|0.031438|0.001634|0.000118|0.051975|15000|0.0152|0.073333|300|0|0||||||||15300|0|110|3|1|0.071895
T|MSPL|202609|BVS|ROUND|1000|LYNYN|847|1435122|104000|1900|102100|0|97100|0|4800|200|0|0|0|0|0.017747|0.001286|0.017924|0.001298|0.01855|0.001344|0.021195|0.001535|0.015191|0.0011|13.805113|0.039687|0.025455|0.001844|0.641412|38900|0.018728|0.033419|63000|0.177778|200|0.01|0||||||100300|3700||||
T|MSPL|202609|BVS|ROUND|10000|LNYYN|1|17823|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.72|0.02|0|0|0|1300|0.01|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|BVS|ROUND|10000|LYNYN|1|11072|800|0|800|0|800|0|0|0|0|0|0|0|0.05|0.003606|0.03|0.002164|0.02|0.001442|0.02|0.001442|0.03|0.002164|13.865|0.05|0.05|0.003606|1|0|||800|0|0||||||||200|600||||
T|MSPL|202609|BVS|ROUND|5000|LNYYN|2|13748|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.008|0.000582|0.012|0.000873|0.008|0.000582|0.048|0.00349|0.122|0.008871|13.753|0.022|0|0|0|1000|0.011|0|0||0||||||||700|300|2|0|0|0
T|MSPL|202609|BVS|ROUND|5000|LYNYN|35|202232|14600|300|14300|0|13900|0|400|0|0|0|0|0|0.002308|0.000167|-0.002587|-0.000187|-0.006993|-0.000505|-0.010979|-0.000792|-0.028322|-0.002043|13.859545|0.029301|0.027762|0.002003|0.947494|1400|0.007857|0|12900|0.031008|0||||||||12700|1800||||
T|MSPL|202609|BW|ROUND|1000|LNNYN|19|39445|5600|0|0|5600|4500|0|1100|0|0|0|0|0|0.006964|0.000988|0.007679|0.00109|0.010714|0.001521|0.012321|0.001749|-0.014643|-0.002078|7.045893||||||||||||||||||||19|946|946|0.196429
T|MSPL|202609|BW|ROUND|1000|LNYYN|276|521655.88|76549|149|0|76400|71500|0|4900|0|0|0|0|0|0.000301|0.000044|0.000209|0.000031|0.000602|0.000088|0.004267|0.000626|0.004136|0.000607|6.812487|0.011597|0.000209|0.000031|0.018059|75400|0.005782|0.082228|800|0|200|0.005|0||||||75249|1300|276|228|200|0.081152
T|MSPL|202609|BW|ROUND|1000|LYNYN|906|1848482|263600|6100|0|257500|240500|0|17000|0|0|0|0|0|0.002272|0.000324|0.001965|0.00028|0.001394|0.000199|-0.000233|-0.000033|-0.002272|-0.000324|7.010901|0.012862|0.009961|0.001421|0.774457|50100|0.008054|0.0499|204400|0.084638|3000|0.01|0||||||257400|5600||||
T|MSPL|202609|BW|ROUND|10000|LNYYN|4|54567|9000|0|0|9000|9000|0|0|0|0|0|0|0|-0.005778|-0.000954|0.016667|0.002751|0.010667|0.001761|0.016667|0.002751|0.029778|0.004915|6.058|0.01|0|0|0|9000|0.005|0|0||0||||||||7100|1900|4|0|0|0
T|MSPL|202609|BW|ROUND|10000|LYNYN|30|420716|61200|2600|0|58600|53900|0|4700|0|0|0|0|0|0.001826|0.000266|0.002747|0.000401|-0.000546|-0.00008|0.00215|0.000314|-0.002116|-0.000309|6.857705|0.009881|0.009812|0.001431|0.993092|1800|0.005|0|56100|0.083779|700|0.01|0||||||48900|11200||||
T|MSPL|202609|BW|ROUND|20000|LNYYN|1|25608|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.04|-0.006879|0|0|-0.02|-0.003439|0|0|-0.04|-0.006879|5.815|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|1|0|0|0
T|MSPL|202609|BW|ROUND|20000|LYNYN|2|42440|6500|0|0|6500|6500|0|0|0|0|0|0|0|-0.01|-0.001531|-0.01|-0.001531|-0.019231|-0.002945|-0.008462|-0.001296|0.011538|0.001767|6.529615|0.01|0.01|0.001531|1|0|||6500|0|0||||||||4400|2100||||
T|MSPL|202609|BW|ROUND|250|LNNYN|40|27390|4000|0|0|4000|3400|0|600|0|0|0|0|0|0.0025|0.000365|0.0015|0.000219|0.007|0.001022|0.00525|0.000766|0.01375|0.002007|6.8515||||||||||||||||||||40|500|500|0.15
T|MSPL|202609|BW|ROUND|250|LNYYN|319|219475.49|31973|73|0|31900|29500|0|2400|0|0|0|0|0|0.000376|0.000055|0.001191|0.000174|0.002476|0.000361|0.005392|0.000786|0.003448|0.000502|6.863025|0.011944|0.000125|0.000018|0.010499|31500|0.005984|0.104762|400|0|0||||||||31973|0|319|0|0|0.103448
T|MSPL|202609|BW|ROUND|250|LYNYN|2511|1738183|251100|0|0|251100|232600|0|18400|100|0|0|0|0|0.007989|0.001154|0.008084|0.001168|0.008646|0.001249|0.009355|0.001352|0.01231|0.001779|6.920076|0.01327|0.009196|0.001329|0.692977|63500|0.008134|0.085039|187100|0.092998|500|0.01|0||||||251100|0||||
T|MSPL|202609|BW|ROUND|5000|LNNYN|2|12373|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.000588|0.000081|0.000588|0.000081|-0.01|-0.001374|0.000588|0.000081|-0.105294|-0.014468|7.277941||||||||||||||||||||2|0|0|0
T|MSPL|202609|BW|ROUND|5000|LNYYN|22|143329|21900|0|0|21900|19900|0|2000|0|0|0|0|0|0.002922|0.000447|0.00484|0.00074|0.000502|0.000077|-0.008539|-0.001305|-0.009726|-0.001487|6.542466|0.010411|0|0|0|21900|0.005205|0.091324|0||0||||||||21900|0|22|337|17|0.091324
T|MSPL|202609|BW|ROUND|5000|LYNYN|180|1178339|170300|8800|0|161500|151200|0|10300|0|0|0|0|0|-0.004854|-0.000701|-0.005207|-0.000751|-0.00569|-0.000821|-0.006842|-0.000987|-0.019969|-0.002882|6.929895|0.011195|0.010533|0.00152|0.940819|15300|0.005|0.065359|143900|0.064628|2300|0.01|0||||||166600|3000||||
T|MSPL|202609|BW-A|ROUND|1000|LNNYN|3|6575|300|0|0|300|300|0|0|0|0|0|0|0|-0.45|-0.020745|-0.45|-0.020745|-0.086667|-0.003995|-0.086667|-0.003995|-0.083333|-0.003842|21.691667||||||||||||||||||||3|0|0|0
T|MSPL|202609|BW-A|ROUND|1000|LYNYN|65|126604|6500|0|0|6500|5900|0|600|0|0|0|0|0|0.172923|0.008823|0.172923|0.008823|0.152615|0.007787|0.171231|0.008737|0.171692|0.00876|19.599|0.242923|0.174769|0.008917|0.719443|3000|0.073833|0.1|3500|0.085714|0||||||||6500|0||||
T|MSPL|202609|BWA|ROUND|10000|LNNYN|8|107676|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.005294|0.000084|0.007647|0.000121|-0.017059|-0.000269|-0.04|-0.000632|-0.071765|-0.001133|63.338529||||||||||||||||||||8|0|0|0
T|MSPL|202609|BWA|ROUND|10000|LNYYN|187|2573411.54|40801|501|0|40300|37500|0|2800|0|0|0|0|0|0.002531|0.00004|0.002829|0.000045|0.017916|0.000284|0.023474|0.000372|0.019553|0.00031|63.079392|0.060372|0.002705|0.000043|0.044801|38900|0.029871|0.071979|1400|0|0||||||||37701|3000|187|200|40|0.069479
T|MSPL|202609|BWA|ROUND|10000|LYNYN|679|9975545|158400|4800|0|153600|142900|0|10700|0|0|0|0|0|0.004212|0.000067|0.000065|0.000001|-0.008711|-0.000138|-0.015417|-0.000245|-0.005208|-0.000083|62.983802|0.04457|0.040319|0.00064|0.904616|19900|0.017211|0.080402|132100|0.065102|1600|0.01|0.3125||||||142800|14900||||
T|MSPL|202609|BWA|ROUND|20000|LNNYN|1|24112|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000166|0.01|0.000166|-0.02|-0.000332|-0.14|-0.002323|-0.12|-0.001991|60.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|BWA|ROUND|20000|LNYYN|33|979646|15400|200|0|15200|14300|0|900|0|0|0|0|0|-0.001711|-0.000027|-0.001974|-0.000031|0.006579|0.000103|0.030395|0.000478|0.011118|0.000175|63.626645|0.082632|0.000724|0.000011|0.008758|14800|0.042061|0.060811|400|0|0||||||||9600|5700|33|0|0|0.059211
T|MSPL|202609|BWA|ROUND|20000|LYNYN|198|5519330|88500|3900|0|84600|79000|0|5600|0|0|0|0|0|0.014492|0.000232|0.010165|0.000163|-0.000485|-0.000008|-0.015024|-0.000241|-0.027388|-0.000439|62.385059|0.043593|0.040792|0.000654|0.935738|9500|0.015105|0.063158|72600|0.061983|2500|0.01|0.2||||||74300|12400||||
T|MSPL|202609|BWA|ROUND|5000|LNNYN|21|131714|2100|0|0|2100|1900|0|200|0|0|0|0|0|-0.000476|-0.000008|-0.008571|-0.000137|0.01381|0.00022|0.011429|0.000182|-0.040476|-0.000645|62.725952||||||||||||||||||||21|100|100|0.095238
T|MSPL|202609|BWA|ROUND|5000|LNYYN|627|3954925.5|62715|15|0|62700|59200|0|3500|0|0|0|0|0|0.001707|0.000027|0.002711|0.000043|0.010191|0.000162|0.01504|0.000239|-0.013668|-0.000217|63.049019|0.064705|0.001404|0.000022|0.021691|62300|0.031854|0.057785|400|0|0||||||||62715|0|627|314|284|0.057416
T|MSPL|202609|BWA|ROUND|5000|LYNYN|1940|12304216|194000|0|0|194000|182300|0|11700|0|0|0|0|0|0.039196|0.000618|0.036608|0.000577|0.031784|0.000501|0.030191|0.000476|0.027046|0.000426|63.426036|0.068907|0.049289|0.000777|0.71529|75300|0.025432|0.049137|117600|0.072279|1100|0.010909|0.181818||||||194000|0||||
T|MSPL|202609|BWA|ROUND|50000|LNYYN|7|423226|6600|0|0|6600|6600|0|0|0|0|0|0|0|-0.015|-0.000234|-0.015|-0.000234|0.033182|0.000517|0.175909|0.002743|-0.197424|-0.003079|64.12447|0.120758|0|0|0|6600|0.060379|0|0||0||||||||2000|4600|7|0|0|0
T|MSPL|202609|BWA|ROUND|50000|LYNYN|18|1640132|26000|1400|0|24600|20700|0|3900|0|0|0|0|0|0.000854|0.000014|-0.019228|-0.000305|-0.024878|-0.000394|-0.042033|-0.000666|-0.071382|-0.001131|63.13998|0.061423|0.053862|0.000853|0.876903|4200|0.022143|0|20400|0.191176|0||||||||11500|13100||||
T|MSPL|202609|BWAY|ROUND|1000|LNNYN|1|1335|100|0|0|100|100|0|0|0|0|0|0|0|0.33|0.024636|0.26|0.01941|0.2|0.014931|0.24|0.017917|0.14|0.010452|13.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|BWAY|ROUND|1000|LNYYN|20|28843|2100|0|0|2100|1800|0|300|0|0|0|0|0|-0.015714|-0.001146|-0.018571|-0.001355|-0.018095|-0.00132|0.001429|0.000104|0.005238|0.000382|13.71|0.114286|0.009524|0.000695|0.083333|2100|0.052381|0.47619|0||0||||||||2000|100|20|100|100|0.47619
T|MSPL|202609|BWAY|ROUND|1000|LYNYN|117|172678|12400|0|0|12400|11000|0|1400|0|0|0|0|0|0.083629|0.006001|0.080968|0.00581|0.078226|0.005613|0.069032|0.004953|0.058065|0.004166|13.936331|0.105242|0.099919|0.00717|0.949425|2100|0.018571|0.047619|10000|0.11|300|0.02|1||||||12300|0||||
T|MSPL|202609|BWAY|ROUND|5000|LYNYN|2|12278|900|0|0|900|900|0|0|0|0|0|0|0|0.15|0.01104|0.118889|0.00875|0.123333|0.009078|0.141111|0.010386|0.135556|0.009977|13.586667|0.155556|0.155556|0.011449|1|0|||900|0|0||||||||600|300||||
T|MSPL|202609|BWB|ROUND|1000|LNNYN|2|4176|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000479|-0.01|-0.000479|-0.005|-0.000239|-0.035|-0.001676|0.015|0.000718|20.885||||||||||||||||||||2|0|0|0
T|MSPL|202609|BWB|ROUND|1000|LNYYN|19|46413|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.035455|0.001679|0.030909|0.001464|0.029091|0.001378|-0.007273|-0.000345|0.029545|0.0014|21.110227|0.254091|0.06|0.002842|0.236136|2200|0.097045|0|0||0||||||||2100|100|19|0|0|0
T|MSPL|202609|BWB|ROUND|1000|LYNYN|74|180282|8600|0|0|8600|8300|0|300|0|0|0|0|0|0.192326|0.009136|0.198256|0.009418|0.188023|0.008932|0.171977|0.00817|0.128256|0.006093|21.05064|0.209419|0.207674|0.009865|0.991671|800|0.020625|0|7200|0.041667|600|0.015|0||||||8000|500||||
T|MSPL|202609|BWB|ROUND|10000|LYNYN|1|16776|800|0|0|800|800|0|0|0|0|0|0|0|0.76|0.0359|0.83|0.039206|0.83|0.039206|0.61|0.028814|0.34|0.01606|21.17|0.4|0.4|0.018895|1|0|||800|0|0||||||||200|600||||
T|MSPL|202609|BWB|ROUND|5000|LNYYN|3|18786|900|0|0|900|900|0|0|0|0|0|0|0|-0.003333|-0.00016|-0.003333|-0.00016|0|0|0.016667|0.000798|-0.013333|-0.000639|20.873333|0.046667|0|0|0|900|0.023333|0|0||0||||||||700|200|3|0|0|0
T|MSPL|202609|BWB|ROUND|5000|LYNYN|5|33729|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.37125|0.017457|0.36875|0.01734|0.36875|0.01734|0.363125|0.017075|0.055|0.002586|21.26625|0.37125|0.37125|0.017457|1|0|||1600|0|0||||||||1100|500||||
T|MSPL|202609|BWEN|ROUND|1000|LNYYN|4|5073|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.001182|0.0175|0.004137|0.025|0.00591|4.23|0.03|0.0075|0.001773|0.25|1200|0.01125|0|0||0||||||||1200|0|4|0|0|0
T|MSPL|202609|BWEN|ROUND|1000|LYNYN|27|42585|10400|1400|0|9000|8900|0|100|0|0|0|0|0|0.017111|0.004176|0.021889|0.005342|0.017222|0.004203|0.022111|0.005396|0.023111|0.00564|4.097444|0.032|0.032444|0.007918|1.013889|200|0.015|0|8300|0.012048|500|0.01|0||||||7400|2700||||
T|MSPL|202609|BWEN|ROUND|250|LNYYN|26|12912|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.00129|0.00031|-0.000323|-0.000078|0.00129|0.00031|0.006129|0.001473|0.011935|0.002868|4.162258|0.028387|-0.002903|-0.000698|-0.102273|3100|0.015645|0.032258|0||0||||||||3100|0|26|0|0|0.032258
T|MSPL|202609|BWEN|ROUND|250|LYNYN|157|76763|18600|200|0|18400|17700|0|700|0|0|0|0|0|0.020707|0.005014|0.020435|0.004949|0.017935|0.004343|0.015598|0.003777|0.007011|0.001698|4.129457|0.026848|0.027065|0.006554|1.008097|300|0.01|0|17600|0.034091|500|0.01|0.2||||||17600|900||||
T|MSPL|202609|BWEN|ROUND|5000|LYNYN|1|6210|1500|1000|0|500|500|0|0|0|0|0|0|0|0.03|0.007264|0.03|0.007264|0.02|0.004843|0.02|0.004843|0|0|4.13|0.02|0.02|0.004843|1|0|||500|0|0||||||||400|100||||
T|MSPL|202609|BWET|ROUND|20000|LNYYN|6|266436|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.041667|-0.000093|0.618333|0.001381|2.803333|0.006262|6.201667|0.013852|447.695|7.27|0|0|0|600|3.635|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|BWET|ROUND|20000|LYNYN|2|95006|200|0|0|200|200|0|0|0|0|0|0|0|1.935|0.004082|1.935|0.004082|3.045|0.006423|2.485|0.005242|-1.12|-0.002363|474.0475|1.965|1.935|0.004082|0.984733|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|BWET|ROUND|50000|LNNYN|2|142148|200|0|0|200|200|0|0|0|0|0|0|0|-8.695|-0.012309|-8.695|-0.012309|-8.695|-0.012309|4.055|0.00574|4.75|0.006724|706.3925||||||||||||||||||||2|0|0|0
T|MSPL|202609|BWET|ROUND|50000|LNYYN|32|2688562|4000|0|0|4000|3900|0|100|0|0|0|0|0|0.00075|0.000001|0.11575|0.000172|0.26025|0.000388|0.6765|0.001008|-0.2915|-0.000434|671.0715|7.941|0|0|0|4000|3.9705|0.025|0||0||||||||3400|600|32|0|0|0.025
T|MSPL|202609|BWET|ROUND|50000|LYNYN|2|148839|200|0|0|200|200|0|0|0|0|0|0|0|3.435|0.004609|-8.28|-0.01111|2.37|0.00318|2.87|0.003851|1.895|0.002543|745.2575|4.195|3.685|0.004945|0.878427|200|0.255|0|0||0||||||||200|0||||
T|MSPL|202609|BWFG|ROUND|10000|LNYYN|7|93438|1400|0|1400|0|1000|0|400|0|0|0|0|0|0|0|0|0|0.041429|0.000621|0.195714|0.002935|0.057143|0.000857|66.680714|0.361429|0|0|0|1400|0.180714|0.285714|0||0||||||||1100|300|7|0|0|0.285714
T|MSPL|202609|BWFG|ROUND|10000|LYNYN|17|226290|3400|0|3400|0|3000|0|400|0|0|0|0|0|0.234118|0.003525|0.216471|0.003259|0.185294|0.00279|0.105294|0.001585|0.058824|0.000886|66.414706|0.321176|0.296471|0.004464|0.923077|600|0.07|0|2800|0.142857|0||||||||2300|1100||||
T|MSPL|202609|BWFG|ROUND|20000|LNYYN|2|46596|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0.005714|0.000086|-0.005714|-0.000086|0.225714|0.003396|0.288571|0.004342|66.455714|0.425714|0|0|0|700|0.212857|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|BWFG|ROUND|5000|LNNYN|2|13277|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.000905|-0.025|-0.000377|0.065|0.00098|0.125|0.001885|0.065|0.00098|66.325||||||||||||||||||||2|0|0|0
T|MSPL|202609|BWFG|ROUND|5000|LNYYN|39|260227|3900|0|3900|0|3500|0|400|0|0|0|0|0|0.018205|0.000273|0.008462|0.000127|0.029487|0.000443|0.047949|0.00072|0.079744|0.001197|66.608333|0.597179|0.014359|0.000216|0.024045|3900|0.29141|0.307692|0||0||||||||3900|0|39|0|0|0.307692
T|MSPL|202609|BWFG|ROUND|5000|LYNYN|146|973664|14600|0|14600|0|13700|0|900|0|0|0|0|0|0.309521|0.00464|0.305137|0.004574|0.286301|0.004292|0.268904|0.004031|0.164658|0.002468|66.709315|0.387397|0.325753|0.004883|0.840877|7500|0.06|0.066667|7100|0.056338|0||||||||14600|0||||
T|MSPL|202609|BWFG|ROUND|50000|LYNYN|1|79092|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.12|-0.001824|-0.11|-0.001672|-0.03|-0.000456|-0.03|-0.000456|0.6|0.009122|65.775|0.27|0.27|0.004105|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|BWG|ROUND|250|LNYYN|1|709|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001414|7.07|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BWG|ROUND|250|LYNYN|11|8000|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.041818|0.00574|0.041818|0.00574|0.041818|0.00574|0.041818|0.00574|0.039091|0.005366|7.285455|0.050909|0.041818|0.00574|0.821429|500|0.01|0|600|0|0||||||||1100|0||||
T|MSPL|202609|BWG|ROUND|5000|LNYYN|1|9152|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.06|0.04|0|0|0|1300|0.02|0|0||0||||||||800|500|1|0|0|0
T|MSPL|202609|BWIN|ROUND|1000|LNNYN|18|57554|1800|0|1800|0|1700|0|100|0|0|0|0|0|-0.007222|-0.000226|-0.001111|-0.000035|0.006667|0.000208|0.009444|0.000295|0.003333|0.000104|31.976667||||||||||||||||||||18|0|0|0.055556
T|MSPL|202609|BWIN|ROUND|1000|LNYYN|387|1218687|38700|0|38700|0|36600|0|2100|0|0|0|0|0|0.001705|0.000054|0.002377|0.000075|0.00447|0.000142|0.007003|0.000222|0.000439|0.000014|31.49084|0.025349|0.000646|0.000021|0.025484|38400|0.012461|0.059896|200|0|100|0.005|0||||||38700|0|387|100|100|0.059432
T|MSPL|202609|BWIN|ROUND|1000|LYNYN|1809|5707216|180900|0|180900|0|164900|0|15800|200|0|0|0|0|0.020392|0.000646|0.020199|0.00064|0.020669|0.000655|0.017369|0.000551|0.005633|0.000179|31.548842|0.030973|0.025594|0.000811|0.826343|35500|0.013958|0.11831|144700|0.122322|700|0.012857|0.142857||||||180900|0||||
T|MSPL|202609|BWIN|ROUND|10000|LNNYN|4|63808|2000|0|2000|0|1600|0|400|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|0.006|0.000188|0.002|0.000063|-0.01|-0.000313|31.909||||||||||||||||||||4|0|0|0.2
T|MSPL|202609|BWIN|ROUND|10000|LNYYN|30|459324.51|14497|97|14400|0|13800|0|600|0|0|0|0|0|0.004444|0.00014|0.003889|0.000123|0.001319|0.000042|-0.001389|-0.000044|0.030278|0.000956|31.677708|0.026389|0.003333|0.000105|0.126316|13600|0.012206|0.088235|800|0|0||||||||13397|1100|30|0|0|0.083333
T|MSPL|202609|BWIN|ROUND|10000|LYNYN|72|1056636|33400|200|33200|0|31400|0|1800|0|0|0|0|0|0.020783|0.000657|0.021145|0.000668|0.023976|0.000758|0.030452|0.000962|0.036355|0.001149|31.641566|0.028133|0.025301|0.0008|0.899358|6900|0.007101|0.086957|26100|0.038314|200|0.01|1||||||31900|1500||||
T|MSPL|202609|BWIN|ROUND|20000|LNNYN|1|22435|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000312|-0.01|-0.000312|0.01|0.000312|0.01|0.000312|0.01|0.000312|32.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|BWIN|ROUND|20000|LNYYN|19|528875|16900|0|16900|0|14100|0|2800|0|0|0|0|0|-0.004024|-0.000129|0.030296|0.000969|0.033491|0.001071|0.038225|0.001222|0.117041|0.003742|31.281006|0.027811|0|0|0|16900|0.013905|0.248521|0||0||||||||15700|1200|19|0|0|0.248521
T|MSPL|202609|BWIN|ROUND|20000|LYNYN|14|371677|11800|0|11800|0|10200|0|1600|0|0|0|0|0|0.003729|0.000118|0.003051|0.000097|0.003305|0.000105|0.002797|0.000089|0.00322|0.000102|31.497415|0.014831|0.014237|0.000452|0.96|700|0.005|0|11100|0.144144|0||||||||10800|1000||||
T|MSPL|202609|BWIN|ROUND|200000|LNYYN|2|483512|15200|0|15200|0|15200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.805|0.01|0|0|0|15200|0.005|0|0||0||||||||14200|1000|2|0|0|0
T|MSPL|202609|BWIN|ROUND|5000|LNNYN|4|32131|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.007|-0.000218|-0.007|-0.000218|-0.005|-0.000156|0.001|0.000031|-0.003|-0.000093|32.136||||||||||||||||||||4|0|0|0
T|MSPL|202609|BWIN|ROUND|5000|LNYYN|89|616251.79|19699|99|19600|0|18000|0|1600|0|0|0|0|0|0.004133|0.000132|0.004235|0.000135|0.008367|0.000267|0.012296|0.000393|0.021939|0.000701|31.303776|0.041531|0.007704|0.000246|0.185504|19000|0.017553|0.084211|200|0|400|0.005|0||||||19599|100|89|0|0|0.081633
T|MSPL|202609|BWIN|ROUND|5000|LYNYN|382|2616398|83800|200|83600|0|78700|0|4900|0|0|0|0|0|0.014809|0.000474|0.013744|0.00044|0.009199|0.000295|0.002739|0.000088|-0.002045|-0.000065|31.232775|0.029665|0.025144|0.000805|0.847581|19600|0.009847|0.020408|63600|0.083333|400|0.01|0||||||81600|2100||||
T|MSPL|202609|BWIN|ROUND|50000|LYNYN|7|539669|17100|0|17100|0|12700|0|4400|0|0|0|0|0|0.013041|0.000413|0.013041|0.000413|0.038655|0.001225|0.049532|0.00157|0.059649|0.00189|31.552807|0.020585|0.013158|0.000417|0.639205|5100|0.012451|0.509804|12000|0.15|0||||||||11600|5500||||
T|MSPL|202609|BWLP|ROUND|1000|LNNYN|4|9605|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.001041|0.03|0.001249|0.0225|0.000937|0.025|0.001041|0.03|0.001249|24.015||||||||||||||||||||4|0|0|0
T|MSPL|202609|BWLP|ROUND|1000|LNYYN|135|419062|17100|100|0|17000|16000|0|900|100|0|0|0|0|0.002588|0.000106|0.005|0.000204|0.003588|0.000146|0.015471|0.000631|0.012294|0.000502|24.504265|0.042647|0.002294|0.000094|0.053793|16800|0.020536|0.130952|0||200|0.01|0||||||16800|300|135|0|0|0.129412
T|MSPL|202609|BWLP|ROUND|1000|LYNYN|307|838955|33900|100|0|33800|32000|0|1700|100|0|0|0|0|0.020592|0.000832|0.020059|0.000811|0.020769|0.000839|0.012781|0.000516|0.018195|0.000735|24.749112|0.040947|0.030473|0.001231|0.74422|13900|0.013381|0.158273|19200|0.005208|700|0.012857|0.571429||||||33600|300||||
T|MSPL|202609|BWLP|ROUND|10000|LNYYN|5|65856|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.002222|0.000091|0.002222|0.000091|0.008148|0.000334|0.031111|0.001277|-0.006296|-0.000258|24.371296|0.051481|0|0|0|2700|0.025741|0|0||0||||||||1700|1000|5|0|0|0
T|MSPL|202609|BWLP|ROUND|10000|LYNYN|19|246104|9800|600|0|9200|8700|0|500|0|0|0|0|0|0.004565|0.000181|0.001522|0.00006|-0.004565|-0.000181|-0.007174|-0.000285|0.004783|0.00019|25.167772|0.02837|0.028804|0.001144|1.015326|700|0.011429|0|7500|0.066667|1000|0.01|0||||||8800|700||||
T|MSPL|202609|BWLP|ROUND|20000|LNYYN|1|37260|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.08|0.003223|0.08|0.003223|0.12|0.004834|0.15|0.006042|24.825|0.03|0|0|0|1500|0.015|0|0||0||||||||500|1000|1|0|0|0
T|MSPL|202609|BWLP|ROUND|20000|LYNYN|5|159200|6600|600|0|6000|5000|0|1000|0|0|0|0|0|0.001167|0.000049|0.014167|0.000591|0.019167|0.0008|0.024167|0.001009|-0.037333|-0.001558|23.95975|0.023167|0.014167|0.000591|0.611511|4100|0.007561|0|1700|0.470588|200|0.02|1||||||2900|3200||||
T|MSPL|202609|BWLP|ROUND|5000|LNYYN|23|150952|6100|0|0|6100|5900|0|200|0|0|0|0|0|0.000984|0.00004|0.002951|0.000119|0.020984|0.000848|0.011967|0.000484|0.112623|0.004553|24.737459|0.047049|0|0|0|6100|0.023525|0.032787|0||0||||||||5500|600|23|0|0|0.032787
T|MSPL|202609|BWLP|ROUND|5000|LYNYN|49|310158|12400|100|0|12300|10900|0|1400|0|0|0|0|0|0.012602|0.000504|0.010407|0.000416|0.012276|0.000491|0.01561|0.000624|-0.006016|-0.00024|25.01626|0.03561|0.028293|0.001131|0.794521|3400|0.014118|0.117647|8600|0.116279|300|0.01|0||||||11900|500||||
T|MSPL|202609|BWLP|ROUND|50000|LYNYN|1|130872|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.08|-0.003425|-0.08|-0.003425|-0.09|-0.003853|-0.1|-0.004281|-0.05|-0.00214|23.36|0.02|0|0|0|5600|0.01|0|0||0||||||||1600|4000||||
T|MSPL|202609|BWMN|ROUND|1000|LNYYN|19|80749|1900|0|1900|0|1700|0|200|0|0|0|0|0|0|0|0|0|0|0|0.004211|0.000099|0.004737|0.000111|42.499474|0.010526|0|0|0|1900|0.005263|0.105263|0||0||||||||1900|0|19|0|0|0.105263
T|MSPL|202609|BWMN|ROUND|1000|LYNYN|174|740401|17400|0|17400|0|16900|0|400|100|0|0|0|0|0.010057|0.000236|0.010057|0.000236|0.01023|0.00024|0.01069|0.000251|0.011437|0.000269|42.551494|0.011494|0.010057|0.000236|0.875|2300|0.005435|0|15100|0.18543|0||||||||17400|0||||
T|MSPL|202609|BWMN|ROUND|10000|LNYYN|4|55297|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.541154|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|4|0|0|0
T|MSPL|202609|BWMN|ROUND|10000|LYNYN|9|123334|2900|0|2900|0|2600|0|300|0|0|0|0|0|0.011724|0.000276|0.014483|0.000341|0.014483|0.000341|0.018621|0.000438|0.018621|0.000438|42.531034|0.012414|0.011724|0.000276|0.944444|200|0.005|0|2700|0.111111|0||||||||2900|0||||
T|MSPL|202609|BWMN|ROUND|20000|LYNYN|2|51006|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.005|0.000118|0.005|0.000118|0.005|0.000118|0.005|0.000118|0.005|0.000118|42.505|0.01|0.005|0.000118|0.5|600|0.005|0|600|0|0||||||||1200|0||||
T|MSPL|202609|BWMN|ROUND|5000|LNYYN|3|25500|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000078|-0.003333|-0.000078|-0.003333|-0.000078|42.503333|0.013333|0|0|0|600|0.006667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|BWMN|ROUND|5000|LYNYN|30|255176|6000|0|6000|0|5400|0|600|0|0|0|0|0|0.011|0.000259|0.011|0.000259|0.012|0.000282|0.011333|0.000266|0.006667|0.000157|42.531167|0.012333|0.011333|0.000266|0.918919|400|0.0075|0|5600|0.107143|0||||||||6000|0||||
T|MSPL|202609|BWMN|ROUND|50000|LYNYN|1|76680|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|0.01|0.000235|42.605|0.01|0.01|0.000235|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|BWMX|ROUND|1000|LNYYN|33|57659|3500|0|0|3500|3100|0|400|0|0|0|0|0|-0.001143|-0.000069|0.001429|0.000087|0|0|0.020571|0.001246|0.034286|0.002077|16.511143|0.155429|0|0|0|3500|0.077714|0.114286|0||0||||||||3400|100|33|0|0|0.114286
T|MSPL|202609|BWMX|ROUND|1000|LYNYN|89|159994|9900|0|0|9900|8900|0|1000|0|0|0|0|0|0.101717|0.00629|0.102222|0.006321|0.101111|0.006252|0.095455|0.005902|0.092323|0.005709|16.17197|0.115253|0.108586|0.006714|0.942156|2000|0.0165|0.1|7900|0.101266|0||||||||9700|200||||
T|MSPL|202609|BWMX|ROUND|5000|LNYYN|1|6632|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001204|16.615|0.07|0|0|0|400|0.035|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|BWMX|ROUND|5000|LYNYN|2|14645|900|0|0|900|900|0|0|0|0|0|0|0|0.067778|0.004157|0.067778|0.004157|0.067778|0.004157|0.14|0.008586|-0.105556|-0.006473|16.306111|0.067778|0.067778|0.004157|1|0|||900|0|0||||||||700|200||||
T|MSPL|202609|BWOW|ROUND|1000|LYNYN|1|1634|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.004884|0.08|0.004884|0.03|0.001832|0.02|0.001221|0.14|0.008547|16.38|0.08|0.08|0.004884|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|BWX|ROUND|1000|LNYYN|15|38717|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000077|0.001667|0.000077|21.514444|0.01|0|0|0|1800|0.005|0.111111|0||0||||||||1800|0|15|0|0|0.111111
T|MSPL|202609|BWX|ROUND|1000|LYNYN|5|10770|500|0|0|500|500|0|0|0|0|0|0|0|0.012|0.000557|0.012|0.000557|0.014|0.00065|0.016|0.000743|0.008|0.000371|21.546|0.012|0.012|0.000557|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BWX|ROUND|10000|LNYYN|2|26052|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000154|21.715|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|BWX|ROUND|10000|LYNYN|1|10765|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000929|0.05|0.002321|0.02|0.000929|0.02|0.000929|0.02|0.000929|21.54|0.02|0.02|0.000929|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|BWX|ROUND|20000|LNYYN|1|23881|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000921|21.715|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|BWX|ROUND|5000|LNYYN|2|13026|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.715|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|BWXT|ROUND|10000|LNNYN|22|325062|2200|0|2200|0|2100|0|100|0|0|0|0|0|-0.031364|-0.000212|-0.072727|-0.000492|-0.062727|-0.000425|-0.080455|-0.000544|0.003182|0.000022|147.761591||||||||||||||||||||22|100|100|0.045455
T|MSPL|202609|BWXT|ROUND|10000|LNYYN|288|4320057|28800|0|28800|0|27400|0|1400|0|0|0|0|0|0.014722|0.000098|0.016806|0.000112|0.053507|0.000357|0.075764|0.000505|0.074653|0.000498|149.970434|0.291215|0.02066|0.000138|0.070943|28700|0.135749|0.076655|100|0|0||||||||28800|0|288|0|0|0.076389
T|MSPL|202609|BWXT|ROUND|10000|LYNYN|1540|22714788|154000|0|154000|0|144400|0|9600|0|0|0|0|0|0.178396|0.00121|0.166851|0.001131|0.126292|0.000856|0.084286|0.000571|0.06439|0.000437|147.491159|0.292994|0.243909|0.001654|0.832473|54100|0.073577|0.042514|93000|0.070968|6900|0.02913|0.115942||||||154000|0||||
T|MSPL|202609|BWXT|ROUND|20000|LNNYN|12|390655|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.012222|0.000084|0.000741|0.000005|-0.078519|-0.000543|0.075556|0.000522|-0.071111|-0.000491|144.687037||||||||||||||||||||12|0|0|0
T|MSPL|202609|BWXT|ROUND|20000|LNYYN|64|1968133|13100|0|13100|0|12700|0|400|0|0|0|0|0|0.02458|0.000164|0.030229|0.000201|0.051298|0.000342|0.108702|0.000724|0.162672|0.001083|150.198282|0.29229|0.016641|0.000111|0.056934|13100|0.137824|0.030534|0||0||||||||10400|2700|64|0|0|0.030534
T|MSPL|202609|BWXT|ROUND|20000|LYNYN|201|6446483|43700|400|43300|0|41800|0|1500|0|0|0|0|0|0.166443|0.001129|0.126767|0.00086|0.063418|0.00043|0.008568|0.000058|0.120231|0.000815|147.464365|0.300785|0.289099|0.00196|0.961149|5500|0.053455|0.054545|36100|0.033241|1700|0.024118|0||||||30900|12100||||
T|MSPL|202609|BWXT|ROUND|200000|LNYYN|3|1110731|7200|0|7200|0|7200|0|0|0|0|0|0|0|-0.072361|-0.000469|-0.122917|-0.000797|-0.066389|-0.00043|-0.185556|-0.001203|0.058194|0.000377|154.245625|0.477917|0|0|0|7200|0.238958|0|0||0||||||||1700|5500|3|0|0|0
T|MSPL|202609|BWXT|ROUND|200000|LYNYN|5|1392357|9500|400|9100|0|7400|0|1700|0|0|0|0|0|0.031319|0.000213|-0.031319|-0.000213|0.008681|0.000059|-0.036593|-0.000249|0.229121|0.00156|146.860385|0.175495|0.162088|0.001104|0.923607|1000|0.061|0.3|8100|0.17284|0||||||||1600|7500||||
T|MSPL|202609|BWXT|ROUND|50000|LNYYN|19|1507135|10200|0|10200|0|9700|0|500|0|0|0|0|0|0.051471|0.000348|0.064216|0.000435|0.040196|0.000272|0.038922|0.000263|0.239412|0.00162|147.751618|0.226569|0|0|0|10200|0.113284|0.04902|0||0||||||||4500|5700|19|0|0|0.04902
T|MSPL|202609|BWXT|ROUND|50000|LYNYN|42|3559904|24100|400|23700|0|23100|0|600|0|0|0|0|0|0.186709|0.001263|0.104557|0.000707|0.037468|0.000253|0.045105|0.000305|-0.259367|-0.001754|147.847384|0.335612|0.292954|0.001981|0.872894|3900|0.139615|0|17900|0.03352|1900|0.020526|0||||||12900|9600||||
T|MSPL|202609|BX|ROUND|10000|LNNYN|31|384470|3100|0|0|3100|2900|0|200|0|0|0|0|0|-0.012258|-0.000099|-0.004839|-0.000039|0.043871|0.000354|0.04871|0.000393|-0.065806|-0.000531|124.023065||||||||||||||||||||31|70|70|0.064516
T|MSPL|202609|BX|ROUND|10000|LNYYN|664|8307561.93|66459|59|0|66400|62500|0|3900|0|0|0|0|0|0.002861|0.000023|0.007214|0.000058|0.029684|0.000237|0.050919|0.000407|0.071491|0.000572|125.010459|0.117997|0.002169|0.000017|0.018379|66300|0.058002|0.072398|100|0|0||||||||66459|0|664|0|0|0.072289
T|MSPL|202609|BX|ROUND|10000|LYNYN|3979|50489693|397900|0|0|397900|372500|0|25200|200|0|0|0|0|0.062574|0.000493|0.060397|0.000476|0.054315|0.000428|0.05522|0.000435|0.051938|0.000409|126.903586|0.107082|0.076637|0.000604|0.715687|179200|0.034051|0.085379|215400|0.071959|3300|0.013636|0.181818||||||397900|0||||
T|MSPL|202609|BX|ROUND|20000|LNNYN|9|242575|2000|100|0|1900|1600|0|300|0|0|0|0|0|0.007895|0.000065|0.003684|0.00003|-0.026316|-0.000217|0.063158|0.00052|-0.124211|-0.001023|121.382105||||||||||||||||||||9|0|0|0.157895
T|MSPL|202609|BX|ROUND|20000|LNYYN|334|9370776.36|76898|698|0|76200|73500|0|2700|0|0|0|0|0|0.001102|0.000009|0.00378|0.000031|0.026627|0.000219|0.060223|0.000494|0.122743|0.001007|121.855052|0.116588|0.002244|0.000018|0.019248|75800|0.057474|0.03562|400|0|0||||||||63000|13600|334|0|0|0.035433
T|MSPL|202609|BX|ROUND|20000|LYNYN|1043|26755522|217700|1600|0|216100|202800|0|13300|0|0|0|0|0|0.022147|0.00018|0.017668|0.000144|0.007298|0.000059|0.015442|0.000126|0.025646|0.000209|122.894204|0.080356|0.073605|0.000599|0.91598|29300|0.027594|0.095563|181400|0.070011|5400|0.01463|0.074074||||||188300|27300||||
T|MSPL|202609|BX|ROUND|200000|LNYYN|4|949124|7200|0|0|7200|7200|0|0|0|0|0|0|0|-0.005|-0.000038|-0.005|-0.000038|0.002917|0.000022|0.012917|0.000098|0.175694|0.001335|131.610764|0.564306|0.005|0.000038|0.00886|7200|0.279653|0|0||0||||||||1900|5300|4|0|0|0
T|MSPL|202609|BX|ROUND|200000|LYNYN|7|1836013|15000|400|0|14600|14600|0|0|0|0|0|0|0|0.129863|0.001063|0.165959|0.001358|0.119178|0.000975|0.076986|0.00063|-0.022671|-0.000185|122.217877|0.163425|0.183425|0.001501|1.122381|200|0.03|0|8200|0|6200|0.024516|0||||||4500|5200||||
T|MSPL|202609|BX|ROUND|50000|LNNYN|4|403428|3300|400|0|2900|2900|0|0|0|0|0|0|0|0.048621|0.000397|0.028276|0.000231|0.068276|0.000558|0.07|0.000572|0.695862|0.005689|122.322759||||||||||||||||||||4|0|0|0
T|MSPL|202609|BX|ROUND|50000|LNYYN|59|5145049|41400|100|0|41300|39100|0|2200|0|0|0|0|0|0.002446|0.00002|-0.007506|-0.00006|-0.000654|-0.000005|0.062688|0.000505|0.0023|0.000019|124.237809|0.178232|0.00816|0.000066|0.045782|41300|0.085036|0.053269|0||0||||||||14900|26400|59|0|0|0.053269
T|MSPL|202609|BX|ROUND|50000|LYNYN|79|7102521|57300|900|0|56400|48600|0|7800|0|0|0|0|0|0.064344|0.000519|0.044965|0.000363|0.012695|0.000102|-0.027323|-0.00022|0.089716|0.000724|123.92766|0.113936|0.106489|0.000859|0.934641|5500|0.050364|0|47000|0.217021|3900|0.017179|0||||||24700|29200||||
T|MSPL|202609|BXBL|ROUND|1000|LYNYN|1|1218|300|0|0|300|300|0|0|0|0|0|0|0|0.033333|0.008271|0.033333|0.008271|0.033333|0.008271|0.023333|0.00579|0.073333|0.018197|4.03|0.06|0.033333|0.008271|0.555556|200|0.02|0|100|0|0||||||||200|100||||
T|MSPL|202609|BXBL|ROUND|250|LNYYN|11|5399|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.000667|0.000186|0.000667|0.000186|0.018667|0.005212|0.016667|0.004653|0.036667|0.010237|3.581667|0.086|0|0|0|1500|0.043|0.066667|0||0||||||||1400|100|11|0|0|0.066667
T|MSPL|202609|BXBL|ROUND|250|LYNYN|34|13828|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.030588|0.007558|0.031471|0.007776|0.029118|0.007195|0.030294|0.007486|0.041176|0.010175|4.046912|0.058529|0.030882|0.007631|0.527638|2700|0.017407|0.037037|700|0|0||||||||3400|0||||
T|MSPL|202609|BXC|ROUND|10000|LNYYN|8|125504|1600|0|1600|0|1400|0|200|0|0|0|0|0|0|0|-0.01125|-0.000144|0.145|0.00185|-0.0525|-0.00067|-0.3375|-0.004306|78.386875|0.72375|0|0|0|1600|0.361875|0.125|0||0||||||||1600|0|8|0|0|0.125
T|MSPL|202609|BXC|ROUND|10000|LYNYN|8|122682|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.82|0.010625|0.82|0.010625|0.81625|0.010577|0.59875|0.007758|0|0|77.174375|0.99625|0.8275|0.010722|0.830615|600|0.225|0|1000|0|0||||||||1300|300||||
T|MSPL|202609|BXC|ROUND|20000|LNYYN|5|126766|1600|0|1600|0|1300|0|300|0|0|0|0|0|0|0|0|0|0.23875|0.003026|0.230625|0.002923|0.495|0.006274|78.899688|0.856875|0|0|0|1600|0.428438|0.1875|0||0||||||||1400|200|5|0|0|0.1875
T|MSPL|202609|BXC|ROUND|20000|LYNYN|6|184914|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.640417|0.008284|0.515417|0.006667|0.434583|0.005621|0.231667|0.002997|0.32125|0.004155|77.311875|0.85875|0.820417|0.010612|0.955361|1000|0.052|0|800|0|600|0.01|0||||||1400|900||||
T|MSPL|202609|BXC|ROUND|5000|LNNYN|7|53869|700|0|700|0|600|0|100|0|0|0|0|0|-0.115714|-0.0015|-0.35|-0.004536|0.065714|0.000852|0.192857|0.002499|0.082857|0.001074|77.165714||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|BXC|ROUND|5000|LNYYN|57|447805|5700|0|5700|0|5400|0|300|0|0|0|0|0|0.076316|0.000973|0.078772|0.001004|0.134035|0.001709|0.108947|0.001389|0.058421|0.000745|78.42693|0.785088|0.074737|0.000953|0.095196|5700|0.355175|0.052632|0||0||||||||5700|0|57|0|0|0.052632
T|MSPL|202609|BXC|ROUND|5000|LYNYN|187|1443892|18700|0|18700|0|17100|0|1600|0|0|0|0|0|0.353209|0.004575|0.334813|0.004337|0.31893|0.004131|0.241925|0.003134|0.178824|0.002316|77.202032|0.610481|0.490963|0.006359|0.804222|9500|0.118263|0.105263|8900|0.078652|300|0.02|0||||||18700|0||||
T|MSPL|202609|BXC|ROUND|50000|LNYYN|1|159080|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000379|-0.16|-0.002023|79.11|0.86|0|0|0|2000|0.43|0|0||0||||||||200|1800|1|0|0|0
T|MSPL|202609|BXC|ROUND|50000|LYNYN|2|168780|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.56|-0.006961|-0.765714|-0.009518|0.104286|0.001296|0.052857|0.000657|0.017143|0.000213|80.45|0.414286|0.414286|0.00515|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|BXDC|ROUND|1000|LNNYN|9|20818|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.001818|-0.000096|0.001818|0.000096|0|0|0.003636|0.000192|-0.01|-0.000528|18.924545||||||||||||||||||||9|0|0|0.090909
T|MSPL|202609|BXDC|ROUND|1000|LNYYN|329|842240|43700|0|0|43700|40300|0|3400|0|0|0|0|0|0.000664|0.000034|0.001693|0.000088|0.004691|0.000243|0.00968|0.000502|0.019451|0.001009|19.275629|0.040458|0.000069|0.000004|0.001697|43100|0.020487|0.081206|500|0.2|100|0.005|0||||||43300|400|329|100|100|0.08238
T|MSPL|202609|BXDC|ROUND|1000|LYNYN|1392|2881405|146600|0|0|146600|138100|0|8500|0|0|0|0|0|0.037626|0.001915|0.037585|0.001913|0.036555|0.001861|0.034523|0.001757|0.036651|0.001866|19.644836|0.047681|0.038786|0.001974|0.813448|40500|0.016173|0.069136|105800|0.057656|300|0.01|0||||||145800|800||||
T|MSPL|202609|BXDC|ROUND|10000|LNYYN|13|183403|9500|0|0|9500|9500|0|0|0|0|0|0|0|0.001895|0.000098|0.010632|0.000551|0.018947|0.000982|0.038|0.00197|0.011263|0.000584|19.292368|0.052105|0|0|0|9500|0.026053|0|0||0||||||||4900|4600|13|0|0|0
T|MSPL|202609|BXDC|ROUND|10000|LYNYN|6|83951|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.003721|0.00019|0.007209|0.000369|0.014186|0.000726|0.002326|0.000119|-0.030465|-0.001559|19.53593|0.030465|0.025349|0.001298|0.832061|1100|0.01|0|3200|0|0||||||||2800|1500||||
T|MSPL|202609|BXDC|ROUND|20000|LNYYN|2|51332|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.004074|0.000215|0.004074|0.000215|0.028148|0.001482|0.03|0.00158|0.130741|0.006885|18.989259|0.061481|0|0|0|2700|0.030741|0|0||0||||||||1300|1400|2|0|0|0
T|MSPL|202609|BXDC|ROUND|20000|LYNYN|2|52670|2800|1000|0|1800|1500|0|300|0|0|0|0|0|-0.005556|-0.00031|-0.005556|-0.00031|0.002778|0.000155|-0.008889|-0.000497|0.029444|0.001645|17.895833|0.041667|0.039444|0.002204|0.946667|200|0.01|1|1600|0.0625|0||||||||2500|300||||
T|MSPL|202609|BXDC|ROUND|5000|LNYYN|34|230802|12200|200|0|12000|11300|0|700|0|0|0|0|0|0.000417|0.000022|0.001583|0.000084|0.007583|0.000401|0.017333|0.000917|0.01875|0.000992|18.908958|0.059417|0|0|0|12000|0.029708|0.058333|0||0||||||||10300|1700|34|0|0|0.058333
T|MSPL|202609|BXDC|ROUND|5000|LYNYN|23|164126|8500|200|0|8300|7800|0|500|0|0|0|0|0|0.021807|0.001131|0.019036|0.000987|0.019277|0.000999|0.024699|0.00128|0.004699|0.000244|19.288855|0.030964|0.023373|0.001212|0.754864|2600|0.012115|0|5700|0.140351|0||||||||7200|1300||||
T|MSPL|202609|BXDC|ROUND|50000|LNYYN|3|198696|10200|0|0|10200|10200|0|0|0|0|0|0|0|0.02|0.001026|0.03|0.00154|0.02|0.001026|-0.08|-0.004106|-0.09|-0.004619|19.485|0.03|0|0|0|10200|0.015|0|0||0||||||||900|9300|3|0|0|0
T|MSPL|202609|BXDC|ROUND|50000|LYNYN|1|86750|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.04|0.002304|0.02|0.001152|0.05|0.00288|0.05|0.00288|0.15|0.008641|17.36|0.02|0.02|0.001152|1|0|||5000|0|0||||||||100|4900||||
T|MSPL|202609|BXMT|ROUND|1000|LNNYN|31|48831|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.008919|0.000676|0.008649|0.000655|0.006216|0.000471|0.000541|0.000041|0.001892|0.000143|13.201216||||||||||||||||||||31|0|0|0
T|MSPL|202609|BXMT|ROUND|1000|LNYYN|183|363289|27400|0|27400|0|25700|0|1700|0|0|0|0|0|-0.000693|-0.000052|-0.000292|-0.000022|0.00427|0.000322|0.003285|0.000248|0.006971|0.000526|13.260219|0.010365|0.000584|0.000044|0.056338|26600|0.005188|0.075188|0||800|0.005|0||||||27400|0|183|100|100|0.072993
T|MSPL|202609|BXMT|ROUND|1000|LYNYN|871|1401005|105300|0|105300|0|98400|0|6900|0|0|0|0|0|0.00774|0.000582|0.007588|0.00057|0.007531|0.000566|0.007977|0.0006|0.007597|0.000571|13.305812|0.010142|0.008803|0.000662|0.867978|16400|0.005274|0.054878|87000|0.081609|1900|0.008421|0||||||105000|100||||
T|MSPL|202609|BXMT|ROUND|10000|LNNYN|1|18466|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.05|0.003789|0.05|0.003789|0.05|0.003789|0.05|0.003789|0.05|0.003789|13.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|BXMT|ROUND|10000|LNYYN|9|113898|8700|0|8700|0|8700|0|0|0|0|0|0|0|0.001149|0.000088|0.001149|0.000088|0.009885|0.000755|0.008736|0.000667|0.02046|0.001563|13.089023|0.01|0.001149|0.000088|0.114943|7700|0.005|0|1000|0|0||||||||7100|1600|9|0|0|0
T|MSPL|202609|BXMT|ROUND|10000|LYNYN|34|465593|34900|0|34900|0|33100|0|1800|0|0|0|0|0|0.008281|0.000621|0.006963|0.000522|0.006332|0.000475|0.005014|0.000376|-0.008768|-0.000657|13.339513|0.010201|0.010172|0.000763|0.997191|1700|0.005|0|32400|0.055556|800|0.01|0||||||33100|1800||||
T|MSPL|202609|BXMT|ROUND|20000|LNYYN|5|141879|10900|0|10900|0|10900|0|0|0|0|0|0|0|0|0|0|0|-0.001101|-0.000085|0.005505|0.000423|0.011743|0.000902|13.014266|0.01|0|0|0|10900|0.005|0|0||0||||||||9700|1200|5|0|0|0
T|MSPL|202609|BXMT|ROUND|20000|LYNYN|17|509191|38600|100|38500|0|36900|0|1600|0|0|0|0|0|0.006545|0.000496|0.004156|0.000315|0.001818|0.000138|0.008675|0.000658|0.010649|0.000807|13.188351|0.01|0.010909|0.000827|1.090909|300|0.005|0|36300|0.044077|1900|0.01|0||||||35200|2600||||
T|MSPL|202609|BXMT|ROUND|5000|LNNYN|2|14871|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.00074|0.01|0.00074|0.01|0.00074|0.01|0.00074|0.022727|0.001681|13.519545||||||||||||||||||||2|0|0|0
T|MSPL|202609|BXMT|ROUND|5000|LNYYN|19|119118|9000|100|8900|0|7600|0|1300|0|0|0|0|0|0.000899|0.000068|0.000225|0.000017|0.008202|0.00062|0.01191|0.0009|0.021236|0.001605|13.233483|0.012584|0.001124|0.000085|0.089286|8400|0.006369|0.154762|0||500|0.005|0||||||8900|0|19|0|0|0.146067
T|MSPL|202609|BXMT|ROUND|5000|LYNYN|63|441729|33200|0|33200|0|28600|0|4600|0|0|0|0|0|0.008524|0.000641|0.007078|0.000532|0.005843|0.000439|0.004789|0.00036|0.007771|0.000584|13.305497|0.009307|0.009157|0.000688|0.983819|1500|0.005|0.533333|31200|0.121795|500|0.01|0||||||32700|500||||
T|MSPL|202609|BXP|ROUND|10000|LNNYN|1|12654|200|0|200|0|0|0|200|0|0|0|0|0|-0.18|-0.002844|-0.18|-0.002844|-0.21|-0.003318|-0.06|-0.000948|0.15|0.00237|63.285||||||||||||||||||||1|0|0|1
T|MSPL|202609|BXP|ROUND|10000|LNYYN|76|1039697|16300|0|16300|0|15000|0|1300|0|0|0|0|0|-0.000307|-0.000005|0.007607|0.000119|0.000859|0.000013|0.00546|0.000086|-0.025644|-0.000402|63.778497|0.056748|-0.000368|-0.000006|-0.006486|16300|0.028558|0.079755|0||0||||||||14900|1400|76|0|0|0.079755
T|MSPL|202609|BXP|ROUND|10000|LYNYN|91|1256330|19400|200|19200|0|18200|0|1000|0|0|0|0|0|0.028021|0.000433|0.022083|0.000341|0.01599|0.000247|0.003125|0.000048|0.021667|0.000335|64.766068|0.058698|0.050208|0.000775|0.855368|4400|0.018523|0.090909|14800|0.040541|0||||||||17300|2100||||
T|MSPL|202609|BXP|ROUND|20000|LNYYN|10|321612|5000|100|4900|0|4900|0|0|0|0|0|0|0|0.002449|0.000038|0.016531|0.000257|0.035102|0.000546|0|0|0.040612|0.000631|64.318163|0.062449|0.003878|0.00006|0.062092|4900|0.029286|0|0||0||||||||3500|1400|10|0|0|0
T|MSPL|202609|BXP|ROUND|20000|LYNYN|14|403642|6200|300|5900|0|5200|0|700|0|0|0|0|0|-0.005593|-0.000086|-0.012881|-0.000198|-0.012034|-0.000185|-0.075254|-0.001155|-0.045254|-0.000694|65.161949|0.095085|0.067797|0.00104|0.713012|800|0.100625|0|5100|0.137255|0||||||||4500|1700||||
T|MSPL|202609|BXP|ROUND|200000|LYNYN|1|301599|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.02|-0.000312|-0.11|-0.001714|-0.12|-0.00187|0|0|-0.14|-0.002182|64.165|0.01|0.01|0.000156|1|0|||4700|0|0||||||||600|4100||||
T|MSPL|202609|BXP|ROUND|5000|LNNYN|3|19124|300|0|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000209|-0.016667|-0.000261|-0.016667|-0.000261|0.026667|0.000418|-0.123333|-0.001935|63.74||||||||||||||||||||3|0|0|0
T|MSPL|202609|BXP|ROUND|5000|LNYYN|170|1094540|17000|0|17000|0|16300|0|700|0|0|0|0|0|-0.000647|-0.00001|-0.001471|-0.000023|0.004471|0.000069|0.015882|0.000247|0.014647|0.000227|64.383|0.075059|0.001471|0.000023|0.019592|16900|0.037012|0.04142|100|0|0||||||||17000|0|170|0|0|0.041176
T|MSPL|202609|BXP|ROUND|5000|LYNYN|1088|7012630|108800|0|108800|0|103000|0|5800|0|0|0|0|0|0.048483|0.000752|0.047555|0.000738|0.046029|0.000714|0.03954|0.000614|0.028713|0.000446|64.4479|0.066939|0.052188|0.00081|0.779624|38900|0.020656|0.069409|69800|0.060172|100|0.01|0||||||108800|0||||
T|MSPL|202609|BXP|ROUND|50000|LNYYN|3|292063|4600|0|4600|0|4600|0|0|0|0|0|0|0|0|0|0|0|-0.048261|-0.00076|-0.008043|-0.000127|0.043043|0.000678|63.47913|0.179565|0|0|0|4600|0.089783|0|0||0||||||||1500|3100|3|0|0|0
T|MSPL|202609|BXP|ROUND|50000|LYNYN|11|1072171|16800|800|16000|0|13900|0|2100|0|0|0|0|0|0.033|0.000517|0.0395|0.000619|0.036937|0.000579|0.035937|0.000563|-0.054938|-0.000861|63.818906|0.056813|0.056|0.000877|0.985699|400|0.01625|0.25|15600|0.128205|0||||||||7300|9400||||
T|MSPL|202609|BXSL|ROUND|1000|LNNYN|3|9792|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000817|0.02|0.000817|0.0275|0.001123|0.02|0.000817|-0.005|-0.000204|24.4775||||||||||||||||||||3|0|0|0
T|MSPL|202609|BXSL|ROUND|1000|LNYYN|185|622071|25400|0|0|25400|23900|0|1500|0|0|0|0|0|0.000236|0.00001|0.000787|0.000032|0.003976|0.000162|0.006614|0.00027|0.013425|0.000548|24.493287|0.014055|0.000197|0.000008|0.014006|24900|0.007068|0.068273|500|0|0||||||||25300|100|185|100|100|0.066929
T|MSPL|202609|BXSL|ROUND|1000|LYNYN|388|1110546|45200|0|0|45200|41900|0|3300|0|0|0|0|0|0.007013|0.000285|0.007588|0.000309|0.008628|0.000351|0.010398|0.000423|0.009358|0.000381|24.571372|0.012611|0.009646|0.000393|0.764912|11100|0.006306|0.081081|33800|0.079882|300|0.01|0||||||44800|400||||
T|MSPL|202609|BXSL|ROUND|10000|LNYYN|13|203498|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.002651|0.000108|0.002651|0.000108|0.00253|0.000103|0.013012|0.000531|0.016747|0.000683|24.522229|0.012892|0|0|0|8300|0.006446|0|0||0||||||||7800|500|13|0|0|0
T|MSPL|202609|BXSL|ROUND|10000|LYNYN|23|342064|13800|1400|0|12400|10700|0|1700|0|0|0|0|0|-0.003145|-0.000127|-0.001694|-0.000068|-0.000806|-0.000033|0.003468|0.00014|-0.00621|-0.000251|24.769234|0.011371|0.009194|0.000371|0.808511|2700|0.005|0.222222|9700|0.113402|0||||||||13600|200||||
T|MSPL|202609|BXSL|ROUND|20000|LNYYN|9|300108|12300|100|0|12200|9900|0|2300|0|0|0|0|0|-0.001311|-0.000054|0.000984|0.00004|0.007869|0.000322|-0.00377|-0.000155|-0.002705|-0.000111|24.402213|0.014098|0|0|0|12200|0.007049|0.188525|0||0||||||||10100|2100|9|0|0|0.188525
T|MSPL|202609|BXSL|ROUND|20000|LYNYN|11|266168|10800|1200|0|9600|8600|0|1000|0|0|0|0|0|0.003646|0.000148|-0.000104|-0.000004|-0.006771|-0.000275|-0.007708|-0.000313|-0.037917|-0.00154|24.613906|0.011979|0.009375|0.000381|0.782609|2500|0.005|0|7100|0.140845|0||||||||10800|0||||
T|MSPL|202609|BXSL|ROUND|5000|LNYYN|33|260240|10600|0|0|10600|9500|0|1100|0|0|0|0|0|0.001981|0.000081|0.000755|0.000031|0.004623|0.000188|-0.000472|-0.000019|-0.006415|-0.000261|24.551934|0.01217|0|0|0|10600|0.006085|0.103774|0||0||||||||9900|700|33|0|0|0.103774
T|MSPL|202609|BXSL|ROUND|5000|LYNYN|28|215464|8700|500|0|8200|7900|0|300|0|0|0|0|0|0.004756|0.000192|0.005|0.000202|0.007195|0.000291|0.003537|0.000143|-0.001951|-0.000079|24.749573|0.011829|0.009024|0.000365|0.762887|1500|0.007667|0|6700|0.044776|0||||||||8600|100||||
T|MSPL|202609|BXSL|ROUND|50000|LNYYN|2|158238|6500|0|0|6500|4400|0|2100|0|0|0|0|0|0|0|0|0|-0.02|-0.000821|-0.012923|-0.000531|-0.046769|-0.00192|24.352692|0.016769|0|0|0|6500|0.008385|0.323077|0||0||||||||5500|1000|2|0|0|0.323077
T|MSPL|202609|BY|ROUND|1000|LNNYN|6|22798|600|0|600|0|600|0|0|0|0|0|0|0|0.075|0.001971|0.076667|0.002015|0.04|0.001051|0.053333|0.001402|0.086667|0.002278|38.05||||||||||||||||||||6|0|0|0
T|MSPL|202609|BY|ROUND|1000|LNYYN|78|296977|7800|0|7800|0|7400|0|400|0|0|0|0|0|0.006154|0.000162|0.005769|0.000152|0.015641|0.000411|0.017564|0.000461|0.027821|0.000731|38.068718|0.060513|0.003462|0.000091|0.057203|7800|0.028526|0.051282|0||0||||||||7800|0|78|0|0|0.051282
T|MSPL|202609|BY|ROUND|1000|LYNYN|336|1274377|33600|0|33600|0|31400|0|2200|0|0|0|0|0|0.058929|0.001554|0.059554|0.00157|0.060952|0.001607|0.054732|0.001443|0.049286|0.0013|37.920298|0.079286|0.074881|0.001975|0.944444|5900|0.014576|0.033898|26900|0.100372|800|0.015|0||||||33600|0||||
T|MSPL|202609|BY|ROUND|10000|LNYYN|6|68709|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.001667|0.000044|0|0|0|0|-0.005|-0.000131|-0.008333|-0.000219|38.109167|0.175|0|0|0|1800|0.0875|0|0||0||||||||1300|500|6|0|0|0
T|MSPL|202609|BY|ROUND|10000|LYNYN|19|231376|6100|0|6100|0|5800|0|300|0|0|0|0|0|0.02|0.000527|0.011639|0.000307|-0.00459|-0.000121|-0.006066|-0.00016|-0.03377|-0.00089|37.933115|0.071148|0.067049|0.001768|0.942396|1200|0.010417|0|4900|0.061224|0||||||||4700|1400||||
T|MSPL|202609|BY|ROUND|20000|LNNYN|1|38000|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.23|0.006043|0.23|0.006043|0.23|0.006043|-0.12|-0.003153|0.28|0.007357|38.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|BY|ROUND|20000|LNYYN|1|42108|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000261|0.02|0.000522|38.285|0.03|0|0|0|1100|0.015|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|BY|ROUND|20000|LYNYN|1|26663|700|500|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000263|-0.09|-0.002364|38.07|0.04|0.04|0.001051|1|0|||200|0|0||||||||700|0||||
T|MSPL|202609|BY|ROUND|5000|LNYYN|15|114434|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.002|0.000052|0.003333|0.000087|0.016|0.00042|0.054|0.001416|0.062667|0.001644|38.124|0.082667|0.002|0.000052|0.024194|3000|0.040333|0|0||0||||||||2200|800|15|0|0|0
T|MSPL|202609|BY|ROUND|5000|LYNYN|100|757772|20000|200|19800|0|18200|0|1600|0|0|0|0|0|0.031061|0.00082|0.028283|0.000746|0.021465|0.000567|0.014949|0.000395|0.013737|0.000363|37.889747|0.067273|0.064444|0.001701|0.957958|2400|0.015833|0.041667|17000|0.088235|400|0.025|0||||||17700|2200||||
T|MSPL|202609|BYAH|ROUND|0|LNYYN|1|230|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.017204|-0.07|-0.030108|-0.1|-0.043011|-0.29|-0.124731|-0.12|-0.051613|2.325|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BYAH|ROUND|250|LNYYN|1|272|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.061151|-0.96|-0.345324|-1.31|-0.471223|2.78|0.12|0|0|0|100|0.06|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|BYAH|ROUND|250|LYNYN|1|284|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.010471|0.03|0.010471|0.03|0.010471|0.03|0.010471|-0.26|-0.09075|2.865|0.05|0.03|0.010471|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|BYD|ROUND|10000|LNNYN|2|30750|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000065|0.005|0.000065|-0.03|-0.00039|-0.05|-0.00065|0.01|0.00013|76.8775||||||||||||||||||||2|0|0|0
T|MSPL|202609|BYD|ROUND|10000|LNYYN|77|1125914|15500|200|15300|0|13900|0|1400|0|0|0|0|0|0.001438|0.00002|0.00549|0.000076|0.019085|0.000263|0.045686|0.000629|0.080196|0.001103|72.680882|0.065294|-0.000261|-0.000004|-0.004004|15300|0.032778|0.091503|0||0||||||||13800|1700|77|22|22|0.091503
T|MSPL|202609|BYD|ROUND|10000|LYNYN|350|5102382|70000|900|69100|0|64800|0|4300|0|0|0|0|0|0.003517|0.000048|-0.003111|-0.000043|-0.012923|-0.000177|-0.016469|-0.000226|-0.016136|-0.000221|72.876983|0.060564|0.056179|0.000771|0.927599|4800|0.032396|0.041667|63900|0.064163|400|0.01|0||||||61700|8100||||
T|MSPL|202609|BYD|ROUND|20000|LNYYN|31|817575|11100|0|11100|0|9900|0|1200|0|0|0|0|0|0.00009|0.000001|0.002613|0.000035|0.039099|0.000531|0.067838|0.000921|0.060811|0.000826|73.643378|0.117027|0|0|0|11100|0.058514|0.108108|0||0||||||||8300|2800|31|0|0|0.108108
T|MSPL|202609|BYD|ROUND|20000|LYNYN|51|1408917|19600|500|19100|0|18800|0|300|0|0|0|0|0|0.046335|0.000644|0.042618|0.000593|0.025497|0.000355|-0.01445|-0.000201|-0.017644|-0.000245|71.906021|0.094555|0.08911|0.001239|0.942414|3000|0.018667|0.033333|15700|0.012739|400|0.01|0||||||15100|4100||||
T|MSPL|202609|BYD|ROUND|200000|LNYYN|1|206220|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.1|-0.001358|-0.12|-0.001629|-0.11|-0.001494|0.15|0.002037|0.2|0.002716|73.645|0.15|0|0|0|2800|0.075|0|0||0||||||||700|2100|1|0|0|0
T|MSPL|202609|BYD|ROUND|200000|LYNYN|1|202095|2700|1200|1500|0|1500|0|0|0|0|0|0|0|-0.011333|-0.000151|-0.011333|-0.000151|-0.001333|-0.000018|-0.221333|-0.002955|-0.481333|-0.006427|74.895|0.09|0.088667|0.001184|0.985185|100|0.01|0|1400|0|0||||||||1400|100||||
T|MSPL|202609|BYD|ROUND|5000|LNNYN|9|65780|900|0|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000137|-0.002222|-0.00003|0.006667|0.000091|0.001111|0.000015|0.004444|0.000061|73.096667||||||||||||||||||||9|0|0|0
T|MSPL|202609|BYD|ROUND|5000|LNYYN|287|2096786|28700|0|28700|0|26600|0|2100|0|0|0|0|0|0.002509|0.000034|0.005296|0.000072|0.019652|0.000269|0.032369|0.000443|0.034425|0.000471|73.055453|0.091533|0.002439|0.000033|0.026646|28600|0.044703|0.090909|100|0|0||||||||28700|0|287|0|0|0.090592
T|MSPL|202609|BYD|ROUND|5000|LYNYN|1311|9720163|131100|0|131100|0|123400|0|7700|0|0|0|0|0|0.055187|0.000744|0.053211|0.000718|0.046957|0.000633|0.038276|0.000516|0.034973|0.000472|74.14328|0.087613|0.070824|0.000955|0.808375|39000|0.028641|0.048718|90900|0.070407|1200|0.01375|0||||||131100|0||||
T|MSPL|202609|BYD|ROUND|50000|LNYYN|7|458150|6200|0|6200|0|6200|0|0|0|0|0|0|0|0|0|0.009194|0.000124|0.022581|0.000306|-0.038387|-0.00052|-0.140645|-0.001903|73.892339|0.102097|0.006452|0.000087|0.063191|6200|0.047823|0|0||0||||||||2100|4100|7|0|0|0
T|MSPL|202609|BYD|ROUND|50000|LYNYN|10|1013506|14100|700|13400|0|13400|0|0|0|0|0|0|0|0.01194|0.000166|0.007761|0.000108|-0.020448|-0.000283|-0.047015|-0.000652|-0.072313|-0.001002|72.134627|0.047612|0.044851|0.000622|0.942006|800|0.023125|0|12600|0|0||||||||5900|7500||||
T|MSPL|202609|BYND|ROUND|1000|LNNYN|1|1151|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.000868|-0.01|-0.000868|0.01|0.000868|0.01|0.000868|0.01|0.000868|11.515||||||||||||||||||||1|100|100|1
T|MSPL|202609|BYND|ROUND|1000|LNYYN|140|246975.88|22756|156|0|22600|22100|0|500|0|0|0|0|0|0.002345|0.000216|0.003274|0.000301|0.006062|0.000558|0.011991|0.001104|0.008363|0.00077|10.861239|0.025044|0.000177|0.000016|0.007067|22600|0.012434|0.022124|0||0||||||||21100|1500|140|100|100|0.022124
T|MSPL|202609|BYND|ROUND|1000|LYNYN|363|538997|48400|100|0|48300|45900|0|2400|0|0|0|0|0|0.015694|0.001408|0.01441|0.001293|0.010704|0.000961|0.010083|0.000905|0.010766|0.000966|11.142878|0.026874|0.021698|0.001947|0.807396|13300|0.010226|0.022556|33900|0.053097|1100|0.01|0.272727||||||46100|1700||||
T|MSPL|202609|BYND|ROUND|10000|LYNYN|2|22800|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.026|0.00228|0.026|0.00228|0.021|0.001841|0.021|0.001841|-0.099|-0.00868|11.405|0.03|0.016|0.001403|0.533333|800|0.0175|0|1200|0|0||||||||1400|600||||
T|MSPL|202609|BYND|ROUND|250|LNNYN|1|816|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|BYND|ROUND|250|LNYYN|12|10506|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0.0025|0.000285|0.010833|0.001237|0.006667|0.000761|0.0075|0.000856|8.759167|0.016667|0|0|0|1200|0.008333|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|BYND|ROUND|250|LYNYN|41|35747|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.014878|0.001706|0.014146|0.001622|0.012683|0.001454|0.003171|0.000364|-0.01|-0.001146|8.722439|0.021951|0.018293|0.002097|0.833333|1000|0.0095|0|2900|0.068966|200|0.01|0||||||4100|0||||
T|MSPL|202609|BYND|ROUND|5000|LNYYN|9|58594|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.001154|-0.000102|0.003462|0.000307|0.004423|0.000392|0.030577|0.002709|0.041154|0.003646|11.286442|0.036731|0|0|0|5200|0.018365|0|0||0||||||||3500|1700|9|0|0|0
T|MSPL|202609|BYND|ROUND|5000|LYNYN|14|86928|7700|200|0|7500|5500|0|2000|0|0|0|0|0|0.014933|0.00132|0.020533|0.001815|0.0108|0.000955|0.0224|0.00198|0.0512|0.004526|11.3134|0.027067|0.024667|0.00218|0.91133|1300|0.006923|0|6200|0.758065|0||||||||7300|400||||
T|MSPL|202609|BYRN|ROUND|1000|LNYYN|15|19694|5500|0|0|5500|4900|0|600|0|0|0|0|0|0.011273|0.003152|0.010545|0.002949|0.013091|0.003661|0.009091|0.002542|0.020182|0.005644|3.576091|0.020182|0.000545|0.000153|0.027027|5500|0.009818|0.109091|0||0||||||||4800|700|15|0|0|0.109091
T|MSPL|202609|BYRN|ROUND|1000|LYNYN|13|19812|5600|0|0|5600|4600|0|1000|0|0|0|0|0|0.010714|0.003025|0|0|-0.002143|-0.000605|-0.003214|-0.000907|-0.003214|-0.000907|3.542054|0.013393|0.012143|0.003428|0.906667|700|0.005|0|4900|0.204082|0||||||||5000|600||||
T|MSPL|202609|BYRN|ROUND|250|LNNYN|3|1400|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.002853|-0.025|-0.007133|-0.0375|-0.010699|-0.035|-0.009986|-0.0425|-0.012126|3.505||||||||||||||||||||3|100|100|0.25
T|MSPL|202609|BYRN|ROUND|250|LNYYN|65|29025|8100|0|0|8100|7700|0|400|0|0|0|0|0|0.000494|0.000138|0.000247|0.000069|0.002346|0.000655|0.005432|0.001516|0.009877|0.002757|3.582901|0.019877|0.000988|0.000276|0.049689|7900|0.009684|0.025316|200|1|0||||||||8100|0|65|200|200|0.049383
T|MSPL|202609|BYRN|ROUND|250|LYNYN|104|40197|11300|0|0|11300|10400|0|900|0|0|0|0|0|0.011858|0.003333|0.011593|0.003259|0.011858|0.003333|0.009115|0.002562|0.014071|0.003955|3.557743|0.014779|0.013982|0.00393|0.946108|600|0.0075|0.166667|10700|0.074766|0||||||||11300|0||||
T|MSPL|202609|BYRN|ROUND|5000|LYNYN|1|5595|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.002677|-0.01|-0.002677|-0.02|-0.005355|-0.02|-0.005355|-0.02|-0.005355|3.735|0.01|0.01|0.002677|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|BYSI|ROUND|0|LNYYN|3|232.31|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.004367|0.005625|0.023967|0.030872|0.092633|0.119324|0.776317|0.0039|0|0|0|300|0.00195|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|BYSI|ROUND|0|LYNYN|9|862.66|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.018275|0.025094|0.018767|0.025769|0.018142|0.024911|0.0186|0.02554|-0.003667|-0.005035|0.728258|0.020417|0.020667|0.028378|1.012245|400|0.002125|0|700|0|100|0.01|0||||||1200|0||||
T|MSPL|202609|BYSI|ROUND|250|LYNYN|1|297.64|400|0|0|400|400|0|0|0|0|0|0|0|0.0058|0.007764|0.0058|0.007764|-0.0161|-0.021553|0.0058|0.007764|-0.0161|-0.021553|0.747|0.0058|0.0058|0.007764|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|BZ|ROUND|1000|LNNYN|28|64924|4200|0|0|4200|3500|0|700|0|0|0|0|0|0.00381|0.000246|0.002857|0.000185|0.011905|0.00077|0.017381|0.001124|0.019048|0.001232|15.457857||||||||||||||||||||28|700|700|0.166667
T|MSPL|202609|BZ|ROUND|1000|LNYYN|516|1126377|73900|0|0|73900|68200|0|5700|0|0|0|0|0|-0.000122|-0.000008|0.002124|0.000139|0.008065|0.000529|0.012111|0.000795|0.016373|0.001074|15.240839|0.018999|0.000528|0.000035|0.027778|72200|0.009529|0.077562|700|0.285714|1000|0.0055|1.5||||||73600|100|516|1105|1105|0.098782
T|MSPL|202609|BZ|ROUND|1000|LYNYN|3252|7035118|456800|200|0|456600|426500|0|29900|200|0|0|0|0|0.007873|0.000511|0.00776|0.000504|0.008638|0.000561|0.009047|0.000587|0.012422|0.000807|15.401506|0.010883|0.008307|0.000539|0.763333|106600|0.005586|0.086304|348900|0.085985|1100|0.006818|0.090909||||||456400|200||||
T|MSPL|202609|BZ|ROUND|10000|LNNYN|7|95684|6100|0|0|6100|3200|0|2900|0|0|0|0|0|0.013443|0.000857|0.010492|0.000669|0.028852|0.001839|0.030492|0.001944|0.019344|0.001233|15.685492||||||||||||||||||||7|2301|2200|0.47541
T|MSPL|202609|BZ|ROUND|10000|LNYYN|73|990046|63700|900|0|62800|59400|0|3400|0|0|0|0|0|-0.001131|-0.000073|0.000764|0.000049|0.006895|0.000443|0.009459|0.000608|-0.004936|-0.000317|15.556481|0.013726|0.000111|0.000007|0.008121|62100|0.006884|0.05475|700|0|0||||||||61100|2500|73|0|0|0.05414
T|MSPL|202609|BZ|ROUND|10000|LYNYN|177|2329973|152800|4100|0|148700|139500|0|9200|0|0|0|0|0|0.007337|0.000481|0.009287|0.000609|0.011143|0.000731|0.014452|0.000948|0.017236|0.00113|15.252276|0.010229|0.007673|0.000503|0.750164|37800|0.005132|0.058201|110100|0.069936|800|0.005|1||||||150400|1700||||
T|MSPL|202609|BZ|ROUND|20000|LNNYN|5|116898|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.01|0.000607|0.01|0.000607|-0.002394|-0.000145|-0.005775|-0.000351|0.010845|0.000659|16.461197||||||||||||||||||||5|0|0|0
T|MSPL|202609|BZ|ROUND|20000|LNYYN|32|980073|63300|100|0|63200|56100|0|7100|0|0|0|0|0|0.003956|0.000255|0.003022|0.000195|0.006804|0.000439|0.018972|0.001225|0.015744|0.001017|15.482579|0.01|0.000459|0.00003|0.045886|60300|0.005|0.094527|2900|0.482759|0||||||||51800|11500|32|1500|1500|0.112342
T|MSPL|202609|BZ|ROUND|20000|LYNYN|55|1662471|113100|3000|0|110100|101900|0|8200|0|0|0|0|0|0.00307|0.000209|0.002116|0.000144|0.003252|0.000222|0.010027|0.000684|0.002952|0.000201|14.661122|0.009855|0.006558|0.000447|0.665438|36300|0.005|0.063361|73800|0.079946|0||||||||109800|3000||||
T|MSPL|202609|BZ|ROUND|200000|LNYYN|2|496956|32000|0|0|32000|32000|0|0|0|0|0|0|0|-0.030375|-0.001957|-0.0405|-0.002609|-0.030375|-0.001957|-0.02025|-0.001304|-0.02025|-0.001304|15.524875|0.01|0|0|0|32000|0.005|0|0||0||||||||8400|23600|2|0|0|0
T|MSPL|202609|BZ|ROUND|5000|LNNYN|7|47642|3100|600|0|2500|2000|0|500|0|0|0|0|0|0.0036|0.000231|0.0036|0.000231|0.01|0.000643|-0.0228|-0.001466|-0.002|-0.000129|15.553||||||||||||||||||||7|900|900|0.2
T|MSPL|202609|BZ|ROUND|5000|LNYYN|141|995871|63900|300|0|63600|57100|0|6200|300|0|0|0|0|-0.001447|-0.000093|-0.000047|-0.000003|0.0025|0.00016|0.00761|0.000488|0.027531|0.001767|15.585031|0.014371|0.001164|0.000075|0.080963|59400|0.007231|0.173401|2300|0.130435|1900|0.005|0.210526||||||61800|1700|141|700|400|0.172956
T|MSPL|202609|BZ|ROUND|5000|LYNYN|387|2607504|172300|200|0|172100|157500|0|14200|400|0|0|0|0|0.007223|0.000477|0.007298|0.000482|0.007589|0.000501|0.007856|0.000519|0.012475|0.000824|15.135851|0.009994|0.007275|0.000481|0.727907|49600|0.005|0.096774|120000|0.136667|2500|0.0056|0.44||||||170800|1400||||
T|MSPL|202609|BZ|ROUND|50000|LNNYN|2|126638|8200|0|0|8200|4300|0|3900|0|0|0|0|0|0.004146|0.000268|-0.006341|-0.000411|-0.032561|-0.002108|-0.148902|-0.009642|-0.282683|-0.018304|15.443902||||||||||||||||||||2|1302|1302|0.47561
T|MSPL|202609|BZ|ROUND|50000|LNYYN|14|1039160|67700|0|0|67700|56800|0|10900|0|0|0|0|0|-0.004934|-0.000321|-0.000443|-0.000029|-0.000325|-0.000021|0.016366|0.001066|0.031935|0.002081|15.34853|0.01|0.004136|0.000269|0.413589|53700|0.005|0.264432|0||14000|0.005|0.264286||||||59200|3200|14|3700|3700|0.264402
T|MSPL|202609|BZ|ROUND|50000|LYNYN|16|1036234|69300|10400|0|58900|50000|0|8900|0|0|0|0|0|0.004754|0.000316|0.00601|0.000399|0.007063|0.000469|0.001053|0.00007|0.012733|0.000846|15.048115|0.009372|0.008065|0.000536|0.860507|11400|0.005|0|43800|0.203196|3700|0.005|0||||||60300|3600||||
T|MSPL|202609|BZAI|ROUND|0|LNYYN|97|9715.15|18200|0|0|18200|17400|0|800|0|0|0|0|0|-0.000362|-0.000679|-0.000302|-0.000567|-0.000071|-0.000134|0.002287|0.004288|-0.000023|-0.000042|0.533401|0.003882|0.000047|0.000088|0.012031|17800|0.001972|0.044944|0||400|0.0005|0||||||15700|2200|97|0|0|0.043956
T|MSPL|202609|BZAI|ROUND|0|LYNYN|585|41532.24|76300|0|0|76300|63300|0|12700|300|0|0|0|0|0.002814|0.005181|0.002805|0.005165|0.002539|0.004675|0.002323|0.004278|0.002058|0.00379|0.5431|0.003524|0.00285|0.005248|0.808904|21700|0.001185|0.271889|54500|0.26422|100|0.0002|1||||||73500|2800||||
T|MSPL|202609|BZAI|ROUND|1000|LNYYN|9|13521.43|25500|0|0|25500|25500|0|0|0|0|0|0|0|0.000075|0.000142|0.000075|0.000142|0.001484|0.0028|0.003942|0.007437|0.005745|0.010838|0.53007|0.005796|0|0|0|25500|0.002898|0|0||0||||||||7300|18200|9|0|0|0
T|MSPL|202609|BZAI|ROUND|1000|LYNYN|2|4106.6|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.005509|0.008765|0.00624|0.009928|0.004202|0.006685|0.00414|0.006587|0.008702|0.013844|0.628527|0.006515|0.005202|0.008276|0.798347|2700|0.001581|0|3800|0|0||||||||2000|4500||||
T|MSPL|202609|BZAI|ROUND|250|LNYYN|34|17747.62|34300|0|0|34300|32500|0|1800|0|0|0|0|0|-0.000124|-0.00024|-0.000138|-0.000266|0.001512|0.002917|0.002922|0.005637|0.005492|0.010593|0.518438|0.005543|0|0|0|34300|0.002771|0.052478|0||0||||||||19900|14400|34|0|0|0.052478
T|MSPL|202609|BZAI|ROUND|250|LYNYN|19|7810.1|14600|0|0|14600|14600|0|0|0|0|0|0|0|0.001864|0.003492|0.001816|0.003403|0.000428|0.000802|-0.000352|-0.00066|0.000677|0.001268|0.533743|0.002601|0.002347|0.004396|0.902291|2700|0.000687|0|11900|0|0||||||||11600|3000||||
T|MSPL|202609|BZFD|ROUND|0|LNNYN|1|113|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.008811|0.01|0.008811|0.01|0.008811|0.01|0.008811|0.01|0.008811|1.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|BZFD|ROUND|0|LNYYN|81|10368|9300|0|0|9300|8900|0|400|0|0|0|0|0|0|0|0.000215|0.000194|0.000753|0.000678|0.003656|0.003292|0.007849|0.007069|1.110484|0.013871|0|0|0|9300|0.006935|0.043011|0||0||||||||9300|0|81|0|0|0.043011
T|MSPL|202609|BZFD|ROUND|0|LYNYN|162|18268|16500|0|0|16500|16200|0|300|0|0|0|0|0|0.009091|0.008199|0.00903|0.008145|0.009273|0.008363|0.009576|0.008637|0.009333|0.008418|1.108727|0.010182|0.00897|0.00809|0.880952|2000|0.005|0.05|14500|0.013793|0||||||||16500|0||||
T|MSPL|202609|BZFD|ROUND|1000|LNYYN|4|5585|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0.004314|0.00394|0.004314|0.00394|0.005098|0.004657|1.094804|0.01|0|0|0|5100|0.005|0|0||0||||||||4500|600|4|0|0|0
T|MSPL|202609|BZFD|ROUND|1000|LYNYN|5|11525|10300|0|0|10300|9300|0|1000|0|0|0|0|0|0.012233|0.010961|0.012233|0.010961|0.012233|0.010961|-0.002136|-0.001914|-0.002039|-0.001827|1.116019|0.012233|0.012233|0.010961|1|0|||10300|0.097087|0||||||||8900|1400||||
T|MSPL|202609|BZFD|ROUND|250|LNYYN|9|4251|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.003158|0.002831|0.006316|0.005661|0.001053|0.000944|1.115658|0.011316|0|0|0|3800|0.005658|0|0||0||||||||3600|200|9|0|0|0
T|MSPL|202609|BZFD|ROUND|250|LYNYN|2|763|700|0|0|700|400|0|300|0|0|0|0|0|-0.002857|-0.002623|-0.002857|-0.002623|-0.002857|-0.002623|-0.002857|-0.002623|0.008571|0.007869|1.089286|0.01|0.008571|0.007869|0.857143|100|0.005|0|600|0.5|0||||||||700|0||||
T|MSPL|202609|BZH|ROUND|1000|LNNYN|7|23283|700|0|0|700|600|0|100|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.007143|-0.000215|-0.007143|-0.000215|-0.007143|-0.000215|33.265||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|BZH|ROUND|1000|LNYYN|24|79965|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.000833|0.000025|0.000833|0.000025|0.004167|0.000125|0.006667|0.0002|0.009167|0.000275|33.320833|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|BZH|ROUND|1000|LYNYN|281|936269|28100|0|0|28100|27000|0|1100|0|0|0|0|0|0.008221|0.000247|0.008292|0.000249|0.008292|0.000249|0.008043|0.000241|0.006548|0.000197|33.321068|0.009893|0.008327|0.00025|0.841727|4600|0.005|0.043478|23400|0.038462|100|0.01|0||||||28100|0||||
T|MSPL|202609|BZH|ROUND|10000|LNNYN|1|13340|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|0.01|0.0003|-0.01|-0.0003|33.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|BZH|ROUND|10000|LNYYN|7|93491|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.000342|0.010714|0.000321|33.387857|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|7|0|0|0
T|MSPL|202609|BZH|ROUND|10000|LYNYN|21|263470|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.008734|0.000262|0.008734|0.000262|0.006962|0.000209|0.004684|0.00014|0.002911|0.000087|33.351709|0.01|0.008734|0.000262|0.873418|1000|0.005|0|6900|0|0||||||||7900|0||||
T|MSPL|202609|BZH|ROUND|20000|LNYYN|4|123291|3700|0|0|3700|2500|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.002162|0.000065|0.002162|0.000065|33.320135|0.01|0|0|0|3700|0.005|0.324324|0||0||||||||3700|0|4|0|0|0.324324
T|MSPL|202609|BZH|ROUND|20000|LYNYN|14|366967|11000|0|0|11000|9200|0|1800|0|0|0|0|0|0.007|0.00021|0.007|0.00021|0.003727|0.000112|0.005727|0.000172|0.004545|0.000136|33.360909|0.01|0.009364|0.000281|0.936364|700|0.005|0|10300|0.174757|0||||||||11000|0||||
T|MSPL|202609|BZH|ROUND|5000|LNNYN|1|6656|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|-0.01|-0.0003|0.03|0.000901|33.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|BZH|ROUND|5000|LNYYN|11|83211|2500|0|0|2500|2300|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.0016|-0.000048|0.0024|0.000072|33.2858|0.01|0|0|0|2500|0.005|0.08|0||0||||||||2500|0|11|0|0|0.08
T|MSPL|202609|BZH|ROUND|5000|LYNYN|35|259784|7800|0|0|7800|7600|0|200|0|0|0|0|0|0.006282|0.000189|0.006282|0.000189|0.009872|0.000296|0.007564|0.000227|0.006282|0.000189|33.30641|0.01|0.007308|0.000219|0.730769|2100|0.005|0|5700|0.035088|0||||||||7800|0||||
T|MSPL|202609|BZH|ROUND|50000|LNYYN|2|150130|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.367222|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|2|0|0|0
T|MSPL|202609|BZH|ROUND|50000|LYNYN|2|310248|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|0.01|0.0003|33.365|0.01|0.01|0.0003|1|0|||9300|0|0||||||||9300|0||||
T|MSPL|202609|BZUN|ROUND|1000|LNYYN|1|3047|1100|0|0|1100|0|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.765|0.01|0|0|0|1100|0.005|1|0||0||||||||1100|0|1|0|0|1
T|MSPL|202609|BZUN|ROUND|1000|LYNYN|3|8030|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01|0.003613|0.01|0.003613|0.01|0.003613|0.01|0.003613|0.01|0.003613|2.767759|0.01|0.01|0.003613|1|0|||2900|0|0||||||||2900|0||||
T|MSPL|202609|BZUN|ROUND|250|LNYYN|16|6364|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.000909|-0.000314|-0.000909|-0.000314|-0.000909|-0.000314|0.000909|0.000314|0.005909|0.002042|2.893864|0.012273|0|0|0|2200|0.006136|0|0||0||||||||2200|0|16|0|0|0
T|MSPL|202609|BZUN|ROUND|250|LYNYN|71|22003|7600|0|0|7600|6900|0|700|0|0|0|0|0|0.006316|0.002184|0.006447|0.002229|0.006579|0.002275|0.006053|0.002093|0.005395|0.001865|2.891908|0.010132|0.008026|0.002775|0.792208|1600|0.005|0.0625|6000|0.1|0||||||||7600|0||||
T|MSPL|202609|C|ROUND|10000|LNNYN|66|885432|6600|0|0|6600|5500|0|1100|0|0|0|0|0|0.019697|0.000147|0.035|0.000261|0.047879|0.000357|-0.066364|-0.000495|-0.157576|-0.001175|134.151591||||||||||||||||||||66|700|700|0.166667
T|MSPL|202609|C|ROUND|10000|LNYYN|786|10567219|78600|0|0|78600|74100|0|4500|0|0|0|0|0|0.002354|0.000018|0.006616|0.000049|0.02173|0.000162|0.01313|0.000098|-0.021438|-0.000159|134.439682|0.06112|0.002341|0.000017|0.038301|77700|0.029768|0.055341|700|0.285714|200|0.015|0||||||78600|0|786|200|200|0.057252
T|MSPL|202609|C|ROUND|10000|LYNYN|2450|32903898|245000|0|0|245000|231900|0|13000|100|0|0|0|0|0.028559|0.000213|0.025984|0.000193|0.019739|0.000147|0.023163|0.000172|-0.002592|-0.000019|134.306163|0.048253|0.040873|0.000304|0.847065|44700|0.020548|0.064877|199000|0.064322|1300|0.011154|0.153846||||||245000|0||||
T|MSPL|202609|C|ROUND|20000|LNNYN|33|929473|6900|100|0|6800|6300|0|500|0|0|0|0|0|0.018382|0.000136|0.011471|0.000085|0.043676|0.000324|0.092206|0.000684|0.108676|0.000806|134.780735||||||||||||||||||||33|300|300|0.073529
T|MSPL|202609|C|ROUND|20000|LNYYN|318|9123544.76|67906|606|0|67300|64000|0|3300|0|0|0|0|0|0.001085|0.000008|0.002868|0.000021|0.010015|0.000075|-0.014473|-0.000108|0.002303|0.000017|134.354985|0.069257|0.000505|0.000004|0.007295|66900|0.034581|0.055306|400|0.5|0||||||||58200|9600|318|200|200|0.057949
T|MSPL|202609|C|ROUND|20000|LYNYN|1225|38230296|284900|5700|0|279200|261700|0|17500|0|0|0|0|0|0.006526|0.000049|0.002944|0.000022|-0.008994|-0.000067|-0.019685|-0.000147|-0.03077|-0.000229|134.199798|0.041651|0.038463|0.000287|0.923467|28100|0.018399|0.021352|246900|0.067639|4200|0.017143|0.047619||||||251300|30700||||
T|MSPL|202609|C|ROUND|200000|LNYYN|6|1855588|13700|200|0|13500|13500|0|0|0|0|0|0|0|-0.089259|-0.000659|-0.065481|-0.000483|0.112963|0.000834|0.155852|0.001151|-0.386074|-0.00285|135.446111|0.048074|0.011185|0.000083|0.232666|13500|0.018444|0|0||0||||||||1200|12300|6|0|0|0
T|MSPL|202609|C|ROUND|200000|LYNYN|18|5125338|38500|4400|0|34100|34100|0|0|0|0|0|0|0|0.02522|0.00019|0.054751|0.000412|0.003988|0.00003|0.045337|0.000341|0.083783|0.00063|132.96478|0.044692|0.033519|0.000252|0.75|11800|0.017754|0|20400|0|1900|0.01|0||||||12700|22100||||
T|MSPL|202609|C|ROUND|50000|LNNYN|3|177789|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.057692|-0.000422|-0.057692|-0.000422|-0.076154|-0.000557|-0.336154|-0.002458|-0.029231|-0.000214|136.756538||||||||||||||||||||3|0|0|0
T|MSPL|202609|C|ROUND|50000|LNYYN|77|6055924|45000|800|0|44200|40700|0|3500|0|0|0|0|0|-0.004095|-0.00003|0.011606|0.000086|0.046244|0.000344|0.151923|0.001129|0.160136|0.00119|134.578812|0.085905|0.00509|0.000038|0.059257|42600|0.041925|0.08216|1600|0|0||||||||27600|16600|77|0|0|0.079186
T|MSPL|202609|C|ROUND|50000|LYNYN|290|22903116|170500|4100|0|166400|155900|0|10500|0|0|0|0|0|0.011587|0.000086|0.004447|0.000033|-0.016569|-0.000123|-0.005944|-0.000044|-0.033359|-0.000248|134.298804|0.054075|0.04902|0.000365|0.906535|24000|0.023521|0.05|131500|0.067681|10900|0.013211|0.036697||||||106400|54200||||
T|MSPL|202609|C-N|ROUND|10000|LNYYN|1|15978|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.615|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|C-N|ROUND|20000|LNYYN|3|79012|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.021333|-0.00081|-0.021333|-0.00081|-0.021333|-0.00081|-0.021333|-0.00081|-0.036667|-0.001392|26.338667|0.017333|0|0|0|3000|0.008667|0|0||0||||||||2200|800|3|0|0|0
T|MSPL|202609|C-N|ROUND|20000|LYNYN|3|89560|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.021765|-0.000826|-0.021765|-0.000826|-0.019412|-0.000736|-0.017059|-0.000647|-0.019412|-0.000736|26.359412|0.036471|0.029412|0.001116|0.806452|1600|0.0075|0|1800|0|0||||||||3300|100||||
T|MSPL|202609|C-R|ROUND|1000|LNYYN|4|9534|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000211|0.17|0.007175|23.69375|0.2975|0|0|0|400|0.14875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|C-R|ROUND|1000|LYNYN|5|11484|500|0|0|500|500|0|0|0|0|0|0|0|0.112|0.004878|0.112|0.004878|0.15|0.006533|0.172|0.007491|0.182|0.007927|22.96|0.152|0.112|0.004878|0.736842|300|0.033333|0|200|0|0||||||||500|0||||
T|MSPL|202609|CAAP|ROUND|1000|LNNYN|1|2601|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.003455|0.09|0.003455|0.08|0.003071|0.08|0.003071|0.08|0.003071|26.05||||||||||||||||||||1|0|0|0
T|MSPL|202609|CAAP|ROUND|1000|LNYYN|79|220363|9200|0|9200|0|8600|0|600|0|0|0|0|0|-0.000435|-0.000018|-0.000109|-0.000005|0.003696|0.000154|0.009457|0.000395|0.020978|0.000875|23.963478|0.093913|0.000109|0.000005|0.001157|9200|0.046902|0.065217|0||0||||||||9000|200|79|0|0|0.065217
T|MSPL|202609|CAAP|ROUND|1000|LYNYN|541|1455660|59000|100|58900|0|55500|0|3400|0|0|0|0|0|0.059932|0.002431|0.060153|0.00244|0.055382|0.002247|0.050323|0.002041|0.037691|0.001529|24.651842|0.094075|0.070679|0.002867|0.751308|21400|0.032687|0.051402|36500|0.084932|1000|0.0105|0||||||57600|1400||||
T|MSPL|202609|CAAP|ROUND|10000|LNYYN|6|81260|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.005|-0.000197|0|0|0.01125|0.000443|0.010625|0.000419|-0.019688|-0.000776|25.377969|0.059063|0|0|0|3200|0.029531|0|0||0||||||||1400|1800|6|0|0|0
T|MSPL|202609|CAAP|ROUND|10000|LYNYN|21|238483|9400|0|9400|0|8600|0|800|0|0|0|0|0|0.040106|0.00158|0.047766|0.001882|0.040106|0.00158|0.048191|0.001899|-0.014894|-0.000587|25.382606|0.099468|0.070106|0.002762|0.704813|5100|0.027059|0.117647|4300|0.046512|0||||||||8900|500||||
T|MSPL|202609|CAAP|ROUND|20000|LYNYN|2|74730|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.062|0.002484|0.062|0.002484|0.09|0.003606|0.09|0.003606|0.13|0.005208|24.961|0.102|0.048|0.001923|0.470588|1800|0.045|0|1200|0|0||||||||600|2400||||
T|MSPL|202609|CAAP|ROUND|5000|LNNYN|2|12843|500|0|500|0|500|0|0|0|0|0|0|0|-0.032|-0.001245|-0.04|-0.001556|-0.032|-0.001245|-0.032|-0.001245|-0.152|-0.005914|25.701||||||||||||||||||||2|0|0|0
T|MSPL|202609|CAAP|ROUND|5000|LNYYN|5|27665|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.001818|-0.000072|0.005455|0.000217|0.009091|0.000361|0.025455|0.001011|0.02|0.000794|25.179091|0.08|0.005455|0.000217|0.068182|1100|0.037273|0|0||0||||||||800|300|5|0|0|0
T|MSPL|202609|CAAP|ROUND|5000|LYNYN|84|565066|22700|600|22100|0|20400|0|1700|0|0|0|0|0|0.021312|0.000855|0.02086|0.000837|0.022127|0.000888|0.01733|0.000695|0.005701|0.000229|24.920656|0.063484|0.052896|0.002123|0.833215|7500|0.0172|0.04|14400|0.097222|200|0.06|0||||||20200|2400||||
T|MSPL|202609|CAAP|ROUND|50000|LNYYN|1|59800|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.02|-0.000769|0.01|0.000385|0.02|0.000769|0.01|0.000385|-0.1|-0.003846|26|0.06|0|0|0|2300|0.03|0|0||0||||||||200|2100|1|0|0|0
T|MSPL|202609|CAAP|ROUND|50000|LYNYN|1|95127|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.005824|0.15|0.005824|25.755|0.09|0|0|0|3700|0.045|0|0||0||||||||100|3600||||
T|MSPL|202609|CAAS|ROUND|1000|LYNYN|2|2054|400|0|0|400|400|0|0|0|0|0|0|0|0.115|0.022137|0.115|0.022137|0.115|0.022137|0.09|0.017324|0.095|0.018287|5.195|0.12|0.1|0.019249|0.833333|200|0.02|0|200|0|0||||||||400|0||||
T|MSPL|202609|CAAS|ROUND|250|LYNYN|8|4916|1000|0|0|1000|900|0|100|0|0|0|0|0|0.086|0.017325|0.09|0.018131|0.085|0.017123|0.085|0.017123|0.086|0.017325|4.964|0.096|0.09|0.018131|0.9375|300|0.01|0.333333|700|0|0||||||||900|100||||
T|MSPL|202609|CABA|ROUND|0|LNNYN|3|641|300|0|0|300|200|0|100|0|0|0|0|0|0.006667|0.003113|0.006667|0.003113|0.006667|0.003113|0.006667|0.003113|0.013333|0.006226|2.141667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|CABA|ROUND|0|LNYYN|47|10225|4700|0|0|4700|4200|0|500|0|0|0|0|0|0|0|0|0|0.001064|0.00049|0.006809|0.003133|0.011064|0.005091|2.173085|0.010426|0|0|0|4700|0.005213|0.148936|0||0||||||||4700|0|47|0|0|0.148936
T|MSPL|202609|CABA|ROUND|0|LYNYN|1797|375886|179700|0|0|179700|171000|0|8600|100|0|0|0|0|0.009137|0.004362|0.009082|0.004335|0.008831|0.004216|0.008625|0.004118|0.008225|0.003926|2.094833|0.010089|0.009221|0.004402|0.913955|15100|0.005166|0.059603|164600|0.060146|0||||||||179700|0||||
T|MSPL|202609|CABA|ROUND|1000|LNNYN|11|22939|7900|900|0|7000|5400|0|1600|0|0|0|0|0|0.002571|0.000891|0.002571|0.000891|0.003143|0.001089|-0.000857|-0.000297|0.008286|0.002871|2.885571||||||||||||||||||||11|1591|1590|0.228571
T|MSPL|202609|CABA|ROUND|1000|LNYYN|62|139354.48|44498|98|0|44400|41500|0|2900|0|0|0|0|0|0.000811|0.000259|0.001396|0.000445|0.002658|0.000848|0.00482|0.001537|-0.001667|-0.000532|3.134865|0.01009|0|0|0|44400|0.005045|0.065315|0||0||||||||44498|0|62|0|0|0.065315
T|MSPL|202609|CABA|ROUND|1000|LYNYN|473|1099421|422300|13500|0|408800|385800|0|23000|0|0|0|0|0|0.004486|0.001726|0.004114|0.001583|0.002984|0.001148|0.001133|0.000436|-0.00044|-0.000169|2.599577|0.00979|0.009198|0.003538|0.93953|30000|0.005|0.046667|375100|0.07358|3700|0.007838|0||||||420400|600||||
T|MSPL|202609|CABA|ROUND|10000|LNNYN|3|49445|21500|100|0|21400|13500|0|7900|0|0|0|0|0|0.01|0.004342|0.01|0.004342|0.01|0.004342|0.004393|0.001907|0.015607|0.006777|2.30285||||||||||||||||||||3|3295|3245|0.369159
T|MSPL|202609|CABA|ROUND|10000|LNYYN|2|25995|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.010959|0.003073|0.010959|0.003073|0.02|0.005609|0.045205|0.012677|0.079452|0.022281|3.565959|0.01|0|0|0|7300|0.005|0|0||0||||||||5700|1600|2|0|0|0
T|MSPL|202609|CABA|ROUND|10000|LYNYN|29|433006|163800|2300|0|161500|135600|0|25900|0|0|0|0|0|0.004341|0.001645|0.003944|0.001494|-0.000266|-0.000101|-0.002124|-0.000805|-0.00231|-0.000875|2.639396|0.01|0.009653|0.003657|0.965325|5600|0.005|0|155900|0.166132|0||||||||161400|2400||||
T|MSPL|202609|CABA|ROUND|20000|LNYYN|1|25768.75|11875|75|0|11800|11800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.175|0.01|0|0|0|11800|0.005|0|0||0||||||||11875|0|1|0|0|0
T|MSPL|202609|CABA|ROUND|20000|LYNYN|14|414225|167900|9600|0|158300|158300|0|0|0|0|0|0|0|0.000095|0.000039|0.000095|0.000039|-0.003999|-0.001633|-0.005666|-0.002314|-0.01801|-0.007353|2.449207|0.01|0.008534|0.003485|0.853443|23200|0.005|0|135100|0|0||||||||167500|400||||
T|MSPL|202609|CABA|ROUND|250|LNNYN|23|8335|3000|200|0|2800|2200|0|600|0|0|0|0|0|0.01|0.00358|0.010714|0.003835|0.01|0.00358|0.008571|0.003068|0.007143|0.002557|2.793571||||||||||||||||||||23|600|600|0.214286
T|MSPL|202609|CABA|ROUND|250|LNYYN|323|129284.3|43706|106|0|43600|42400|0|1200|0|0|0|0|0|0.000138|0.000047|0.000138|0.000047|0.002133|0.000721|0.006881|0.002325|0.012018|0.004061|2.959312|0.010183|0.000069|0.000023|0.006757|43400|0.005092|0.02765|100|0|100|0.005|0||||||43706|0|323|0|0|0.027523
T|MSPL|202609|CABA|ROUND|250|LYNYN|3006|1180526|483500|300|0|483200|458200|0|24700|300|0|0|0|0|0.007659|0.003135|0.007668|0.003138|0.007415|0.003035|0.00763|0.003123|0.009087|0.003719|2.44329|0.009961|0.008336|0.003412|0.8369|78700|0.005|0.1169|404400|0.058605|100|0.01|0||||||483500|0||||
T|MSPL|202609|CABA|ROUND|5000|LNNYN|1|5922|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|-0.01|-0.003552|0.01|0.003552|2.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|CABA|ROUND|5000|LNYYN|7|50622|18100|0|0|18100|18100|0|0|0|0|0|0|0|0|0|0|0|0.002099|0.000751|0.002099|0.000751|-0.010387|-0.003714|2.796713|0.01|0|0|0|18100|0.005|0|0||0||||||||18100|0|7|0|0|0
T|MSPL|202609|CABA|ROUND|5000|LYNYN|21|148321|62800|1800|0|61000|54000|0|7000|0|0|0|0|0|0.007803|0.003311|0.009246|0.003924|0.006197|0.00263|0.003508|0.001489|0.012197|0.005176|2.356434|0.009459|0.008705|0.003694|0.920277|4600|0.005|0|56400|0.124113|0||||||||62700|100||||
T|MSPL|202609|CABA|ROUND|50000|LYNYN|2|123080|44300|0|0|44300|44300|0|0|0|0|0|0|0|-0.01|-0.003593|-0.01|-0.003593|-0.01|-0.003593|-0.01|-0.003593|-0.022506|-0.008086|2.78333|0.01|0.01|0.003593|1|0|||44300|0|0||||||||35500|8800||||
T|MSPL|202609|CABO|ROUND|1000|LNNYN|3|4822|300|0|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.001652|-0.026667|-0.001652|-0.026667|-0.001652|0|0|0.053333|0.003303|16.145||||||||||||||||||||3|0|0|0
T|MSPL|202609|CABO|ROUND|1000|LNYYN|266|566565|33400|0|33400|0|29200|0|4000|200|0|0|0|0|0.005719|0.000338|0.009281|0.000548|0.020329|0.0012|0.03997|0.00236|0.106138|0.006267|16.935344|0.163802|0.003234|0.000191|0.01974|33400|0.080284|0.197605|0||0||||||||32500|900|266|0|0|0.197605
T|MSPL|202609|CABO|ROUND|1000|LYNYN|447|899790|49600|0|49600|0|45800|0|3700|100|0|0|0|0|0.121613|0.006703|0.116411|0.006416|0.104274|0.005747|0.078085|0.004304|0.036371|0.002005|18.143024|0.170363|0.144113|0.007943|0.845917|16600|0.040241|0.120482|32100|0.087227|900|0.018889|0.222222||||||48000|1400||||
T|MSPL|202609|CABO|ROUND|10000|LNYYN|2|31247|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.006154|0.000258|0.090769|0.0038|0.841538|0.035231|23.886538|0.299231|0|0|0|1300|0.149615|0|0||0||||||||400|900|2|0|0|0
T|MSPL|202609|CABO|ROUND|10000|LYNYN|6|80201|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.01537|0.001032|0.017037|0.001144|-0.007222|-0.000485|-0.056667|-0.003805|-0.143333|-0.009624|14.892778|0.132593|0.128148|0.008605|0.96648|800|0.015|0|4600|0|0||||||||2900|2500||||
T|MSPL|202609|CABO|ROUND|20000|LYNYN|1|28860|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.113077|-0.00507|-0.123077|-0.005518|-0.123077|-0.005518|-0.103077|-0.004621|-0.523077|-0.023451|22.305|0.21|0.206923|0.009277|0.985348|200|0.01|0|1100|0|0||||||||1300|0||||
T|MSPL|202609|CABO|ROUND|5000|LNYYN|12|81976|4100|0|4100|0|4100|0|0|0|0|0|0|0|0|0|0|0|-0.007073|-0.000355|0.066341|0.00333|0.061463|0.003085|19.923415|0.259512|0|0|0|4100|0.129756|0|0||0||||||||2900|1200|12|0|0|0
T|MSPL|202609|CABO|ROUND|5000|LYNYN|19|128021|6700|0|6700|0|6100|0|600|0|0|0|0|0|0.072985|0.00381|0.063582|0.003319|0.01|0.000522|0.01597|0.000834|-0.038806|-0.002026|19.157537|0.167612|0.152836|0.007978|0.911843|1600|0.030937|0|5100|0.117647|0||||||||5300|1400||||
T|MSPL|202609|CAC|ROUND|10000|LNYYN|4|46086|800|0|800|0|600|0|200|0|0|0|0|0|0|0|-0.0025|-0.000043|-0.0375|-0.000652|-0.0175|-0.000304|-0.1175|-0.002042|57.55|0.425|0|0|0|800|0.2125|0.25|0||0||||||||600|200|4|0|0|0.25
T|MSPL|202609|CAC|ROUND|10000|LYNYN|14|157464|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.185|0.003284|0.211429|0.003753|0.220714|0.003918|0.172857|0.003069|0.086429|0.001534|56.331071|0.246429|0.217857|0.003867|0.884058|800|0.055|0|1600|0|400|0.01|0||||||2200|500||||
T|MSPL|202609|CAC|ROUND|20000|LYNYN|1|46400|800|0|800|0|800|0|0|0|0|0|0|0|0.205|0.003541|0.205|0.003541|0.205|0.003541|0.205|0.003541|0.215|0.003714|57.89|0.22|0.205|0.003541|0.931818|400|0.015|0|400|0|0||||||||800|0||||
T|MSPL|202609|CAC|ROUND|5000|LNYYN|22|126388|2200|0|2200|0|2100|0|100|0|0|0|0|0|0.096364|0.001679|0.112727|0.001964|0.118636|0.002067|0.123636|0.002155|0.087273|0.001521|57.384773|0.386818|0.088636|0.001545|0.229142|2200|0.149091|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|CAC|ROUND|5000|LYNYN|115|658401|11500|0|11500|0|11000|0|500|0|0|0|0|0|0.158957|0.002776|0.156174|0.002727|0.137739|0.002405|0.132174|0.002308|0.104087|0.001818|57.265043|0.282087|0.261304|0.004563|0.926326|4100|0.038659|0|6300|0.063492|1100|0.035455|0.090909||||||11500|0||||
T|MSPL|202609|CAC|ROUND|50000|LNYYN|1|57890|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04|0.000692|0.04|0.000692|-0.01|-0.000173|-0.01|-0.000173|-0.03|-0.000519|57.805|0.29|0.17|0.002941|0.586207|1000|0.06|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|CAC|ROUND|50000|LYNYN|1|93120|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.195|0.003357|0.195|0.003357|0.175|0.003013|0.045|0.000775|-0.025|-0.00043|58.09|0.22|0.205|0.003529|0.931818|500|0.024|0|1100|0|0||||||||600|1000||||
T|MSPL|202609|CACC|ROUND|20000|LNNYN|8|213243.2|360|0|360|0|360|0|0|0|0|0|0|0|-0.13|-0.000219|-0.257778|-0.000435|-0.118889|-0.000201|-0.081111|-0.000137|-0.016667|-0.000028|592.287222||||||||||||||||||||8|0|0|0
T|MSPL|202609|CACC|ROUND|20000|LNYYN|101|2835182|4880|0|4880|0|4600|0|280|0|0|0|0|0|0.161475|0.000278|0.111393|0.000192|0.321885|0.000554|0.744836|0.001283|1.428279|0.00246|580.711639|2.890492|0.113852|0.000196|0.039389|4880|1.38832|0.057377|0||0||||||||4600|280|101|0|0|0.057377
T|MSPL|202609|CACC|ROUND|20000|LYNYN|452|12440071.2|21080|40|21040|0|20000|0|1040|0|0|0|0|0|1.146673|0.001944|1.147072|0.001945|0.970152|0.001645|0.665551|0.001128|0.795152|0.001348|589.798089|2.291502|1.690875|0.002867|0.737889|10800|0.591204|0.066667|9720|0.061728|520|0.127692|0.153846||||||19680|1200||||
T|MSPL|202609|CACC|ROUND|200000|LNYYN|2|449375.6|760|0|760|0|760|0|0|0|0|0|0|0|0|0|0|0|-0.070526|-0.000119|-0.507895|-0.000855|0.234737|0.000395|594.055263|5.543158|0|0|0|760|2.771579|0|0||0||||||||80|680|2|0|0|0
T|MSPL|202609|CACC|ROUND|50000|LNNYN|1|118400|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000084|-0.05|-0.000084|-0.23|-0.000389|0.16|0.00027|0.98|0.001655|591.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|CACC|ROUND|50000|LNYYN|12|1124037.6|1920|0|1920|0|1920|0|0|0|0|0|0|0|-0.035417|-0.00006|-0.373958|-0.000639|0.166042|0.000284|1.732917|0.00296|3.33875|0.005703|585.407083|4.295417|0|0|0|1920|2.147708|0|0||0||||||||800|1120|12|0|0|0
T|MSPL|202609|CACC|ROUND|50000|LYNYN|14|1229966.4|2080|0|2080|0|1920|0|160|0|0|0|0|0|1.212115|0.002048|-0.085962|-0.000145|0.625577|0.001057|1.830385|0.003093|1.150769|0.001945|591.763173|2.872885|2.837885|0.004796|0.987817|360|0.11|0|1560|0.102564|160|0.02|0||||||1160|800||||
T|MSPL|202609|CACI|ROUND|20000|LNNYN|6|174351.2|280|0|280|0|280|0|0|0|0|0|0|0|0.202857|0.000326|0.298571|0.000479|1.278571|0.002052|-0.168571|-0.000271|-0.051429|-0.000083|623.115||||||||||||||||||||6|0|0|0
T|MSPL|202609|CACI|ROUND|20000|LNYYN|158|4294304.8|6880|0|6880|0|6400|0|480|0|0|0|0|0|0.12343|0.000198|0.121047|0.000194|0.220523|0.000353|0.383547|0.000615|0.367849|0.000589|624.136948|2.354593|0.158953|0.000255|0.067508|6880|1.09782|0.075581|0||0||||||||6640|240|158|20|20|0.075581
T|MSPL|202609|CACI|ROUND|20000|LYNYN|918|25450914.8|40920|40|40880|0|37680|0|3200|0|0|0|0|0|1.393131|0.002239|1.330616|0.002139|1.20229|0.001933|0.960284|0.001544|0.832427|0.001338|622.075597|1.949198|1.642045|0.00264|0.842421|17440|0.36703|0.061927|22360|0.089445|1080|0.113704|0.222222||||||39320|1480||||
T|MSPL|202609|CACI|ROUND|200000|LYNYN|4|1745190.4|2800|920|1880|0|1880|0|0|0|0|0|0|0|-0.221489|-0.000351|-0.22617|-0.000359|-0.457872|-0.000726|-0.473617|-0.000751|-0.874681|-0.001387|630.539362|1.777447|1.74383|0.002766|0.981087|320|0.11125|0|1160|0|400|0.01|0||||||920|880||||
T|MSPL|202609|CACI|ROUND|50000|LNNYN|1|99182.4|160|0|160|0|160|0|0|0|0|0|0|0|-0.16|-0.000258|-0.16|-0.000258|0.14|0.000226|0.84|0.001355|0.85|0.001371|619.81||||||||||||||||||||1|0|0|0
T|MSPL|202609|CACI|ROUND|50000|LNYYN|28|2129557.6|3400|0|3400|0|3280|0|120|0|0|0|0|0|0.155529|0.000248|0.151059|0.000241|0.003765|0.000006|-0.170824|-0.000273|1.090471|0.001742|626.031647|2.164706|0.114471|0.000183|0.05288|3400|1.025118|0.035294|0||0||||||||2400|1000|28|0|0|0.035294
T|MSPL|202609|CACI|ROUND|50000|LYNYN|124|8295966.8|13200|80|13120|0|12400|0|560|160|0|0|0|0|1.347256|0.002143|1.197683|0.001905|1.108994|0.001764|0.692378|0.001101|0.540274|0.000859|628.799802|1.948689|1.865762|0.002967|0.957445|1840|0.350652|0.130435|10760|0.282528|520|0.194615|0||||||9320|3760||||
T|MSPL|202609|CADL|ROUND|1000|LNNYN|9|16176|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.018571|0.001608|0.015|0.001299|0.021429|0.001855|-0.003571|-0.000309|0.016429|0.001423|11.548929||||||||||||||||||||9|23|23|0.071429
T|MSPL|202609|CADL|ROUND|1000|LNYYN|176|300804|26400|100|0|26300|24700|0|1200|400|0|0|0|0|-0.00019|-0.000017|-0.000076|-0.000007|0.004905|0.00043|0.017871|0.001567|0.049582|0.004347|11.406426|0.036426|0.00057|0.00005|0.015658|25500|0.01849|0.529412|800|0|0||||||||25700|600|176|36|36|0.513308
T|MSPL|202609|CADL|ROUND|1000|LYNYN|723|1035031|91900|2100|0|89800|84400|0|5400|0|0|0|0|0|0.015434|0.001369|0.014933|0.001325|0.010145|0.0009|0.011893|0.001055|0.011303|0.001003|11.272405|0.033608|0.025635|0.002274|0.762757|21800|0.017156|0.055046|66400|0.082831|1600|0.01|0.1875||||||88400|2900||||
T|MSPL|202609|CADL|ROUND|10000|LNYYN|5|61495|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0|0|0.006226|0.000535|0.021321|0.001831|0.116981|0.010048|11.642547|0.083585|0|0|0|5300|0.041792|0|0||0||||||||2000|3300|5|0|0|0
T|MSPL|202609|CADL|ROUND|10000|LYNYN|2|25198|2400|200|0|2200|2200|0|0|0|0|0|0|0|-0.018182|-0.001729|-0.014545|-0.001384|-0.031818|-0.003027|-0.057273|-0.005448|-0.05|-0.004756|10.513182|0.01|0.01|0.000951|1|0|||2200|0|0||||||||2400|0||||
T|MSPL|202609|CADL|ROUND|250|LNYYN|3|2987|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000671|0.01|0.001006|0.056667|0.005701|9.94|0.033333|0|0|0|300|0.016667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|CADL|ROUND|250|LYNYN|12|11928|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.029167|-0.002937|-0.0175|-0.001762|-0.004167|-0.00042|0.025|0.002517|-0.081667|-0.008223|9.932083|0.0175|0.019167|0.00193|1.095238|0|||1100|0|100|0.01|0||||||1200|0||||
T|MSPL|202609|CADL|ROUND|5000|LNYYN|3|18595|1500|100|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.035714|0.002872|0.078571|0.006319|0.350714|0.028208|12.433214|0.045|0|0|0|1400|0.0225|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|CADL|ROUND|5000|LYNYN|36|247406|22200|1200|0|21000|18700|0|2300|0|0|0|0|0|-0.000048|-0.000004|0.000714|0.000064|-0.00081|-0.000072|-0.004524|-0.000405|-0.018|-0.001611|11.172119|0.019286|0.017333|0.001551|0.898765|2800|0.007679|0|18100|0.127072|100|0.01|0||||||21000|900||||
T|MSPL|202609|CAE|ROUND|1000|LNNYN|2|4908|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000815|-0.03|-0.001223|-0.035|-0.001427|-0.005|-0.000204|-0.02|-0.000815|24.535||||||||||||||||||||2|0|0|0
T|MSPL|202609|CAE|ROUND|1000|LNYYN|104|335213|13900|100|0|13800|13000|0|800|0|0|0|0|0|-0.000507|-0.000021|0.000217|0.000009|0.000145|0.000006|0.002681|0.000111|0.009058|0.000376|24.121993|0.020797|0.000942|0.000039|0.045296|13500|0.010259|0.051852|0||300|0.005|0.333333||||||13700|100|104|100|100|0.057971
T|MSPL|202609|CAE|ROUND|1000|LYNYN|414|1253760|52000|100|0|51900|48300|0|3400|200|0|0|0|0|0.009268|0.000384|0.008709|0.000361|0.007303|0.000303|0.006358|0.000264|0.009846|0.000408|24.110992|0.01975|0.017341|0.000719|0.878049|5900|0.01178|0.033898|45400|0.118943|600|0.011667|0||||||50200|1800||||
T|MSPL|202609|CAE|ROUND|10000|LNYYN|3|52310|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.003636|0.000153|0.003636|0.000153|0.003636|0.000153|0.010909|0.000459|0.037273|0.001568|23.776818|0.013636|0|0|0|2200|0.006818|0|0||0||||||||1600|600|3|0|0|0
T|MSPL|202609|CAE|ROUND|10000|LYNYN|30|445791|18500|700|0|17800|16600|0|1200|0|0|0|0|0|0.000674|0.000028|0.000337|0.000014|-0.002247|-0.000093|0.003989|0.000166|-0.000618|-0.000026|24.098876|0.020112|0.020337|0.000844|1.011173|400|0.01|0|16800|0.071429|600|0.01|0||||||17500|700||||
T|MSPL|202609|CAE|ROUND|20000|LYNYN|9|219985|9200|1300|0|7900|7500|0|400|0|0|0|0|0|0.015443|0.000647|0.016076|0.000674|0.012911|0.000541|0.013038|0.000546|0.034051|0.001427|23.869241|0.021519|0.020253|0.000849|0.941176|1000|0.005|0|6900|0.057971|0||||||||9100|100||||
T|MSPL|202609|CAE|ROUND|5000|LNNYN|1|9712|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.000824|-0.02|-0.000824|0.01|0.000412|0.02|0.000824|0.05|0.00206|24.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|CAE|ROUND|5000|LNYYN|2|16539|700|0|0|700|300|0|400|0|0|0|0|0|0|0|0|0|0.005714|0.000242|0.028571|0.001209|0.042857|0.001814|23.623571|0.015714|0|0|0|700|0.007857|0.571429|0||0||||||||700|0|2|0|0|0.571429
T|MSPL|202609|CAE|ROUND|5000|LYNYN|42|342241|14200|200|0|14000|13000|0|1000|0|0|0|0|0|-0.002143|-0.000089|-0.002|-0.000083|-0.000357|-0.000015|-0.000071|-0.000003|-0.004071|-0.000169|24.098071|0.018286|0.017286|0.000717|0.945313|800|0.00875|0|13200|0.075758|0||||||||13300|900||||
T|MSPL|202609|CAES|ROUND|1000|LYNYN|5|17133|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.014706|0.001458|0.014706|0.001458|0.017059|0.001691|0.01|0.000991|0.006471|0.000641|10.087941|0.019412|0.019412|0.001924|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|CAES|ROUND|5000|LYNYN|2|12082|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.01|0.000993|0.001667|0.000165|10.073333|0.01|0.01|0.000993|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|CAG|ROUND|1000|LNNYN|62|140021|9700|100|0|9600|8800|0|800|0|0|0|0|0|0.013542|0.000939|0.013333|0.000925|0.017188|0.001192|0.020417|0.001416|0.018021|0.00125|14.418854||||||||||||||||||||62|900|900|0.083333
T|MSPL|202609|CAG|ROUND|1000|LNYYN|683|1485353.02|99330|530|0|98800|93200|0|5600|0|0|0|0|0|0.000425|0.000028|0.001002|0.000067|0.005253|0.000351|0.005223|0.000349|0.0075|0.000502|14.951832|0.011174|0.000273|0.000018|0.024457|97600|0.005569|0.05123|200|0|1000|0.005|0.9||||||99330|0|683|1554|1550|0.059717
T|MSPL|202609|CAG|ROUND|1000|LYNYN|4117|8079450|544800|500|0|544300|511200|0|32500|600|0|0|0|0|0.007536|0.000508|0.007253|0.000489|0.00605|0.000408|0.005758|0.000388|0.005409|0.000365|14.830041|0.010107|0.008997|0.000607|0.890202|59100|0.005338|0.064298|483300|0.091455|1900|0.007105|0.263158||||||543600|1000||||
T|MSPL|202609|CAG|ROUND|10000|LNNYN|4|55818|3600|800|0|2800|2100|0|700|0|0|0|0|0|0.01|0.00064|0.017857|0.001142|0.017143|0.001097|-0.003571|-0.000228|-0.02|-0.001279|15.633929||||||||||||||||||||4|700|700|0.25
T|MSPL|202609|CAG|ROUND|10000|LNYYN|40|549092|37100|200|0|36900|36200|0|700|0|0|0|0|0|0.001409|0.000095|0.002005|0.000135|0.006233|0.000421|-0.009187|-0.000621|-0.000867|-0.000059|14.802358|0.011707|0|0|0|36900|0.005854|0.01897|0||0||||||||36700|400|40|0|0|0.01897
T|MSPL|202609|CAG|ROUND|10000|LYNYN|606|8504659|570900|10300|0|560600|520200|0|40400|0|0|0|0|0|-0.000667|-0.000045|-0.001422|-0.000095|-0.002635|-0.000177|-0.00239|-0.00016|-0.003692|-0.000248|14.899616|0.01008|0.009757|0.000655|0.96797|25800|0.005174|0.108527|529400|0.072913|5400|0.007963|0||||||563000|5000||||
T|MSPL|202609|CAG|ROUND|20000|LNNYN|2|67031|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.000671|0.01|0.000671|0.003778|0.000254|0.003778|0.000254|0.011333|0.000761|14.897667||||||||||||||||||||2|0|0|0
T|MSPL|202609|CAG|ROUND|20000|LNYYN|28|792979|54000|0|0|54000|50200|0|3800|0|0|0|0|0|0.003963|0.00027|0.002148|0.000146|0.01063|0.000724|0.016|0.00109|0.028556|0.001945|14.683611|0.01|0|0|0|54000|0.005|0.07037|0||0||||||||53500|500|28|0|0|0.07037
T|MSPL|202609|CAG|ROUND|20000|LYNYN|106|3143752|212500|7400|0|205100|191000|0|14100|0|0|0|0|0|0.003593|0.000243|0.002072|0.00014|-0.002989|-0.000202|-0.00155|-0.000105|-0.006641|-0.000449|14.79178|0.0102|0.009551|0.000646|0.936424|18000|0.005889|0.111111|182400|0.066338|4700|0.008404|0||||||195400|13000||||
T|MSPL|202609|CAG|ROUND|200000|LNYYN|1|311521|19100|0|0|19100|19100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002452|0.06|0.003678|16.315|0.01|0|0|0|19100|0.005|0|0||0||||||||16200|2900|1|0|0|0
T|MSPL|202609|CAG|ROUND|200000|LYNYN|3|697494|47100|16100|0|31000|31000|0|0|0|0|0|0|0|-0.01|-0.000672|-0.01|-0.000672|-0.009871|-0.000664|0.01129|0.000759|0.069613|0.004681|14.87029|0.01|0.01|0.000672|1|0|||31000|0|0||||||||37900|9200||||
T|MSPL|202609|CAG|ROUND|5000|LNNYN|6|35344|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.003333|0.000226|0.003333|0.000226|-0.003333|-0.000226|0.006667|0.000453|-0.003333|-0.000226|14.726667||||||||||||||||||||6|0|0|0
T|MSPL|202609|CAG|ROUND|5000|LNYYN|132|937877|63000|300|0|62700|59600|0|3100|0|0|0|0|0|0.000096|0.000006|0.000702|0.000047|0.001994|0.000134|-0.001005|-0.000068|-0.001818|-0.000122|14.884394|0.010734|0.000191|0.000013|0.017831|62100|0.00537|0.043478|0||600|0.005|0.666667||||||62700|0|132|554|554|0.049442
T|MSPL|202609|CAG|ROUND|5000|LYNYN|430|3074284|206300|4000|0|202300|192700|0|9600|0|0|0|0|0|0.003361|0.000226|0.00306|0.000205|0.001241|0.000083|-0.000603|-0.00004|-0.000905|-0.000061|14.90458|0.010079|0.009867|0.000662|0.978911|6600|0.005379|0.075758|193600|0.057335|2100|0.006667|0||||||205900|400||||
T|MSPL|202609|CAG|ROUND|50000|LNNYN|3|451863|30900|4800|0|26100|21900|0|4200|0|0|0|0|0|0.000383|0.000026|0.000383|0.000026|0.000383|0.000026|0.017165|0.001183|0.017165|0.001183|14.505||||||||||||||||||||3|9000|9000|0.16092
T|MSPL|202609|CAG|ROUND|50000|LNYYN|4|278895|18400|0|0|18400|18400|0|0|0|0|0|0|0|0|0|-0.005326|-0.000351|-0.005326|-0.000351|-0.008804|-0.000581|0.00913|0.000602|15.154293|0.01|0|0|0|18400|0.005|0|0||0||||||||18400|0|4|0|0|0
T|MSPL|202609|CAG|ROUND|50000|LYNYN|35|2647371|181700|1000|0|180700|163100|0|17600|0|0|0|0|0|0.001666|0.000114|0.001854|0.000127|-0.002717|-0.000186|0.007465|0.000512|0.005191|0.000356|14.578232|0.009546|0.009413|0.000646|0.986087|10600|0.005|0|161900|0.108709|8200|0.005|0||||||159200|17400||||
T|MSPL|202609|CAH|ROUND|20000|LNNYN|10|258912|1100|0|1100|0|1000|0|100|0|0|0|0|0|-0.050909|-0.000216|0.006364|0.000027|0.044545|0.000189|0.024545|0.000104|-0.089091|-0.000379|235.329091||||||||||||||||||||10|0|0|0.090909
T|MSPL|202609|CAH|ROUND|20000|LNYYN|282|8005793|34700|0|34700|0|32900|0|1800|0|0|0|0|0|0.009654|0.000042|0.012709|0.000055|0.040663|0.000176|0.088271|0.000383|0.196196|0.00085|230.68487|0.287608|0.011643|0.00005|0.040481|34700|0.137983|0.051873|0||0||||||||32300|2400|282|329|329|0.051873
T|MSPL|202609|CAH|ROUND|20000|LYNYN|1766|47947411|205700|500|205200|0|196100|0|9100|0|0|0|0|0|0.160136|0.000687|0.148153|0.000636|0.113645|0.000488|0.069074|0.000296|0.071803|0.000308|233.10028|0.263484|0.217875|0.000935|0.8269|73700|0.064715|0.04749|126500|0.043478|5000|0.018|0.14||||||196700|8500||||
T|MSPL|202609|CAH|ROUND|200000|LNYYN|9|3516026|15200|300|14900|0|14900|0|0|0|0|0|0|0|0.004228|0.000018|-0.078456|-0.00034|0.187181|0.000812|0.742617|0.003223|2.754899|0.011956|230.420772|1.605839|0|0|0|14900|0.802919|0|0||0||||||||2000|12900|9|0|0|0
T|MSPL|202609|CAH|ROUND|200000|LYNYN|12|3697788|16100|500|15600|0|14200|0|1400|0|0|0|0|0|0.035577|0.000155|-0.02891|-0.000126|-0.037564|-0.000163|0.003654|0.000016|0.071923|0.000313|229.905897|0.184231|0.180449|0.000785|0.979471|3700|0.03473|0.054054|9200|0.130435|2700|0.036667|0||||||4200|9100||||
T|MSPL|202609|CAH|ROUND|50000|LNYYN|21|2010785|8700|0|8700|0|8300|0|400|0|0|0|0|0|0.056782|0.000246|0.024483|0.000106|0.083678|0.000362|0.275632|0.001193|0.07023|0.000304|231.002069|0.403218|0.007356|0.000032|0.018244|8700|0.197931|0.045977|0||0||||||||5100|3600|21|400|400|0.045977
T|MSPL|202609|CAH|ROUND|50000|LYNYN|63|5621178|24200|400|23800|0|23100|0|700|0|0|0|0|0|0.153109|0.000659|0.131681|0.000567|0.08542|0.000368|0.010546|0.000045|0.172857|0.000744|232.369727|0.260966|0.218824|0.000942|0.838512|10600|0.048066|0|12800|0.054688|400|0.02|0||||||16700|6800||||
T|MSPL|202609|CAI|ROUND|1000|LNNYN|65|190299|6800|0|0|6800|5700|100|1000|0|0|0|0|0|0.005882|0.00021|0.006765|0.000242|0.009853|0.000352|-0.006176|-0.000221|-0.027353|-0.000977|27.985221||||||||||||||||||||65|904|904|0.15953
T|MSPL|202609|CAI|ROUND|1000|LNYYN|681|2130512|77500|0|0|77500|73200|0|4300|0|0|0|0|0|0.000374|0.000014|0.00289|0.000105|0.007961|0.00029|0.014|0.000509|0.0012|0.000044|27.494297|0.030555|0.000658|0.000024|0.021537|75100|0.015479|0.058589|1600|0.125|800|0.005|0||||||77100|400|681|200|200|0.059355
T|MSPL|202609|CAI|ROUND|1000|LYNYN|2564|7550842|265600|400|0|265200|248200|0|17000|0|0|0|0|0|0.019118|0.000672|0.019005|0.000668|0.017477|0.000614|0.020268|0.000713|0.020747|0.000729|28.442832|0.030573|0.023198|0.000816|0.758757|59800|0.016756|0.065217|203200|0.071358|2200|0.010909|0.227273||||||264700|900||||
T|MSPL|202609|CAI|ROUND|10000|LNNYN|4|57017|2100|0|0|2100|1500|0|600|0|0|0|0|0|0.018571|0.000684|-0.019524|-0.000719|-0.011905|-0.000439|0.044762|0.001649|0.122381|0.004508|27.14881||||||||||||||||||||4|483|376|0.285714
T|MSPL|202609|CAI|ROUND|10000|LNYYN|44|621299|22000|400|0|21600|21600|0|0|0|0|0|0|0|0.002083|0.000074|0.008194|0.000291|0.018981|0.000673|0.020185|0.000716|0.014213|0.000504|28.203079|0.033565|0.001667|0.000059|0.049655|20700|0.016739|0|500|0|400|0.005|0||||||17600|4000|44|0|0|0
T|MSPL|202609|CAI|ROUND|10000|LYNYN|122|1674242|56600|600|0|56000|53000|0|3000|0|0|0|0|0|0.011821|0.000399|0.011661|0.000394|0.007964|0.000269|0.013375|0.000452|0.021643|0.000731|29.598688|0.025625|0.020125|0.00068|0.785366|12400|0.013871|0.032258|41600|0.072115|2000|0.009|0||||||47800|7500||||
T|MSPL|202609|CAI|ROUND|20000|LNNYN|2|55830|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.028889|0.000932|-0.031111|-0.001003|-0.035556|-0.001147|0|0|-0.013333|-0.00043|31.009444||||||||||||||||||||2|0|0|0
T|MSPL|202609|CAI|ROUND|20000|LNYYN|24|734961|25500|900|0|24600|22500|0|2100|0|0|0|0|0|0.008374|0.00029|0.01748|0.000606|0.028049|0.000973|0.049228|0.001707|-0.00313|-0.000109|28.840833|0.025325|0|0|0|24600|0.012663|0.085366|0||0||||||||12100|12500|24|0|0|0.085366
T|MSPL|202609|CAI|ROUND|20000|LYNYN|18|492092|17200|1300|0|15900|15900|0|0|0|0|0|0|0|-0.010126|-0.000357|-0.011447|-0.000403|0.000943|0.000033|-0.020629|-0.000727|0.037862|0.001334|28.379308|0.014088|0.013962|0.000492|0.991071|1500|0.006667|0|13500|0|900|0.01|0||||||10000|6000||||
T|MSPL|202609|CAI|ROUND|5000|LNNYN|12|77050|2600|200|0|2400|2100|0|300|0|0|0|0|0|0.014583|0.000495|0.009167|0.000311|0.006667|0.000226|-0.015|-0.000509|-0.104583|-0.003551|29.45375||||||||||||||||||||12|119|119|0.125
T|MSPL|202609|CAI|ROUND|5000|LNYYN|237|1598417.2|55360|460|0|54900|51000|0|3900|0|0|0|0|0|0.002332|0.000081|0.003607|0.000125|0.013443|0.000466|0.02071|0.000717|0.016557|0.000573|28.877741|0.029472|0.000874|0.00003|0.029666|52600|0.015029|0.070342|1500|0.133333|800|0.006875|0||||||52360|2700|237|600|400|0.071038
T|MSPL|202609|CAI|ROUND|5000|LYNYN|521|3539147|121200|2600|0|118600|113500|0|5100|0|0|0|0|0|0.013044|0.000446|0.012715|0.000435|0.010464|0.000358|0.003449|0.000118|0.000211|0.000007|29.229777|0.026298|0.021147|0.000723|0.804104|26300|0.012529|0.095057|89900|0.042269|2400|0.01|0||||||112900|7700||||
T|MSPL|202609|CAI|ROUND|50000|LNYYN|3|201345|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.001014|0.000035|0.001014|0.000035|0.025217|0.000864|0.06058|0.002075|0.107246|0.003674|29.189638|0.018406|0|0|0|6900|0.009203|0|0||0||||||||2200|4700|3|0|0|0
T|MSPL|202609|CAI|ROUND|50000|LYNYN|2|156040|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.002258|0.00009|0.002258|0.00009|0.026129|0.001038|-0.017097|-0.000679|-0.033871|-0.001346|25.171129|0.006774|0.002258|0.00009|0.333333|2600|0.005385|0|3600|0|0||||||||4500|1700||||
T|MSPL|202609|CAIE|ROUND|1000|LNYYN|9|23992|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.006667|0.00025|0.015556|0.000584|0.006667|0.00025|26.657222|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|CAIE|ROUND|1000|LYNYN|5|13274|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000377|0.01|0.000377|0.01|0.000377|0.002|0.000075|0.008|0.000301|26.547|0.01|0.01|0.000377|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|CAIE|ROUND|10000|LNYYN|10|119378|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0.003556|0.000134|0.006222|0.000235|0.019111|0.00072|26.531444|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|10|0|0|0
T|MSPL|202609|CAIE|ROUND|20000|LNNYN|1|23778|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.03|-0.001136|-0.01|-0.000379|-0.09|-0.003407|26.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|CAIE|ROUND|20000|LNYYN|2|52972|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016|0.000604|26.487|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|2|0|0|0
T|MSPL|202609|CAIE|ROUND|5000|LNYYN|6|37079|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000108|0.01|0.000378|-0.001429|-0.000054|26.485|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|6|0|0|0
T|MSPL|202609|CAIE|ROUND|5000|LYNYN|3|18620|700|0|0|700|700|0|0|0|0|0|0|0|0.007143|0.000268|0.007143|0.000268|0.007143|0.000268|0.027143|0.00102|0.047143|0.001772|26.605|0.01|0.007143|0.000268|0.714286|200|0.005|0|500|0|0||||||||700|0||||
T|MSPL|202609|CAIE|ROUND|50000|LNNYN|1|52840|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.01|-0.000379|-0.01|-0.000379|-0.03|-0.001136|-0.01|-0.000379|-0.09|-0.003407|26.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|CAIE|ROUND|50000|LNYYN|1|77140|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000752|0.04|0.001503|26.605|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|1|0|0|0
T|MSPL|202609|CAIQ|ROUND|1000|LYNYN|4|10170|400|0|0|400|400|0|0|0|0|0|0|0|0.0525|0.002062|0.0525|0.002062|0.0525|0.002062|0.0525|0.002062|0.015|0.000589|25.46125|0.0725|0.0525|0.002062|0.724138|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|CAKE|ROUND|10000|LNNYN|15|158969|1500|0|1500|0|1400|0|100|0|0|0|0|0|-0.034|-0.000321|0.022|0.000208|0.039333|0.000371|0.157333|0.001485|0.142667|0.001346|105.967||||||||||||||||||||15|0|0|0.066667
T|MSPL|202609|CAKE|ROUND|10000|LNYYN|340|3786426|35900|0|35900|0|34800|0|1100|0|0|0|0|0|0.006267|0.000059|0.008134|0.000077|0.019944|0.000189|0.05727|0.000543|0.063677|0.000604|105.414011|0.236936|0.003705|0.000035|0.015636|35700|0.117969|0.030812|0||200|0.125|0||||||35300|500|340|0|0|0.030641
T|MSPL|202609|CAKE|ROUND|10000|LYNYN|894|9930754|95100|100|95000|0|89900|0|5100|0|0|0|0|0|0.141779|0.001357|0.137705|0.001318|0.117789|0.001128|0.088811|0.00085|0.0998|0.000956|104.442089|0.211274|0.167305|0.001602|0.791889|41000|0.0525|0.060976|50500|0.071287|3500|0.018286|0.142857||||||93000|2000||||
T|MSPL|202609|CAKE|ROUND|20000|LNNYN|6|164298|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.050625|0.000493|0.0325|0.000317|0.06875|0.00067|0.14375|0.0014|0.256875|0.002502|102.669063||||||||||||||||||||6|200|200|0.125
T|MSPL|202609|CAKE|ROUND|20000|LNYYN|147|3795486|36100|300|35800|0|34200|0|1600|0|0|0|0|0|0.006955|0.000066|-0.001872|-0.000018|0.038156|0.000363|0.074218|0.000706|0.099246|0.000945|105.059637|0.249832|0.001145|0.000011|0.004584|35800|0.124344|0.044693|0||0||||||||26100|9800|147|200|200|0.044693
T|MSPL|202609|CAKE|ROUND|20000|LYNYN|261|6567910|62900|1600|61300|0|57300|0|4000|0|0|0|0|0|0.037602|0.00036|0.032023|0.000306|0.002741|0.000026|-0.015856|-0.000152|-0.030277|-0.00029|104.528361|0.129152|0.123817|0.001185|0.958696|6900|0.035217|0.086957|51300|0.066277|3100|0.025645|0||||||49100|12600||||
T|MSPL|202609|CAKE|ROUND|200000|LNYYN|1|246456|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.24|-0.002334|-0.45|-0.004376|-0.44|-0.004279|-0.4|-0.00389|-0.59|-0.005738|102.825|0.27|0|0|0|2400|0.135|0|0||0||||||||300|2100|1|0|0|0
T|MSPL|202609|CAKE|ROUND|200000|LYNYN|4|1149109|11200|0|11200|0|11200|0|0|0|0|0|0|0|-0.005|-0.000049|-0.040268|-0.000393|-0.057589|-0.000562|-0.120446|-0.001175|0.189018|0.001843|102.536161|0.125714|0.125714|0.001226|1|0|||11200|0|0||||||||1500|9700||||
T|MSPL|202609|CAKE|ROUND|5000|LNNYN|6|58970|600|0|600|0|500|0|100|0|0|0|0|0|-0.008333|-0.000085|-0.001667|-0.000017|0.078333|0.000797|0.051667|0.000526|0.196667|0.002001|98.3||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|CAKE|ROUND|5000|LNYYN|84|817498|8400|0|8400|0|7900|0|500|0|0|0|0|0|0.001786|0.000018|0.004524|0.000047|0.021786|0.000224|0.049405|0.000508|0.079881|0.000821|97.274405|0.144524|0.006071|0.000062|0.04201|8200|0.07122|0.060976|100|0|100|0.025|0||||||8400|0|84|0|0|0.059524
T|MSPL|202609|CAKE|ROUND|5000|LYNYN|196|1911665|19600|0|19600|0|18100|0|1500|0|0|0|0|0|0.092296|0.000946|0.087449|0.000897|0.059592|0.000611|0.041939|0.00043|0.028571|0.000293|97.528316|0.148265|0.104592|0.001072|0.705437|9500|0.045211|0.094737|9900|0.050505|200|0.0075|0.5||||||19600|0||||
T|MSPL|202609|CAKE|ROUND|50000|LNYYN|16|1544896|14800|0|14800|0|14800|0|0|0|0|0|0|0|0.00223|0.000021|0.002162|0.000021|0.022297|0.000214|0.094392|0.000904|0.132365|0.001268|104.377872|0.238986|0.009662|0.000093|0.04043|14800|0.114662|0|0||0||||||||4200|10600|16|0|0|0
T|MSPL|202609|CAKE|ROUND|50000|LYNYN|30|2452169|23500|400|23100|0|22600|0|500|0|0|0|0|0|0.084459|0.000808|0.056537|0.000541|0.009221|0.000088|-0.080087|-0.000766|-0.098398|-0.000941|104.513918|0.180476|0.14684|0.001405|0.813624|3600|0.134306|0|17200|0.02907|2300|0.041304|0||||||10400|11000||||
T|MSPL|202609|CAL|ROUND|1000|LNNYN|6|7365|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000407|0|0|-0.006667|-0.000543|-0.023333|-0.001902|-0.063333|-0.005161|12.270833||||||||||||||||||||6|0|0|0
T|MSPL|202609|CAL|ROUND|1000|LNYYN|167|299254|24200|0|24200|0|22000|0|2000|200|0|0|0|0|0.000992|0.00008|0.00124|0.0001|0.007562|0.000612|0.016736|0.001354|0.014174|0.001146|12.364587|0.036033|0.00095|0.000077|0.026376|24100|0.017614|0.307054|100|0|0||||||||23000|1200|167|200|5|0.305785
T|MSPL|202609|CAL|ROUND|1000|LYNYN|680|1106229|89900|700|89200|0|82000|0|7200|0|0|0|0|0|0.014832|0.001206|0.0137|0.001114|0.012646|0.001028|0.010729|0.000872|0.011996|0.000975|12.302203|0.0338|0.025437|0.002068|0.75257|23400|0.01594|0.042735|65800|0.094225|0||||||||86900|2900||||
T|MSPL|202609|CAL|ROUND|10000|LNYYN|1|10602|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00085|0.11|0.009346|0.08|0.006797|11.77|0.02|0|0|0|900|0.01|0|0||0||||||||500|400|1|0|0|0
T|MSPL|202609|CAL|ROUND|10000|LYNYN|1|11920|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00084|-0.02|-0.001681|-0.01|-0.00084|0.01|0.00084|0|0|11.9|0.04|0.04|0.003361|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|CAL|ROUND|5000|LNYYN|4|27867|2300|200|2100|0|2100|0|0|0|0|0|0|0|0.004762|0.000394|0.009524|0.000789|0.034286|0.002839|0.072381|0.005994|0.047619|0.003943|12.07619|0.02381|0|0|0|2100|0.011905|0|0||0||||||||1800|300|4|0|0|0
T|MSPL|202609|CAL|ROUND|5000|LYNYN|35|243185|20000|400|19600|0|18100|0|1500|0|0|0|0|0|0.013163|0.001083|0.007908|0.000651|0.006633|0.000546|0.009133|0.000752|-0.004592|-0.000378|12.149464|0.02352|0.021888|0.001802|0.930586|2200|0.007273|0.272727|17400|0.051724|0||||||||17500|2500||||
T|MSPL|202609|CALC|ROUND|0|LNYYN|1|187|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005348|1.87|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CALC|ROUND|0|LYNYN|1|206|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.019231|0.04|0.019231|0.04|0.019231|0.04|0.019231|0.02|0.009615|2.08|0.04|0.04|0.019231|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CALF|ROUND|10000|LNYYN|9|130875|2300|0|0|2300|2100|0|200|0|0|0|0|0|0|0|0.002609|0.000046|0.016522|0.00029|0.013913|0.000245|0.00087|0.000015|56.903696|0.01|0|0|0|2300|0.005|0.086957|0||0||||||||2300|0|9|0|0|0.086957
T|MSPL|202609|CALF|ROUND|10000|LYNYN|3|37430|700|0|0|700|700|0|0|0|0|0|0|0|-0.005714|-0.000107|0.012857|0.00024|0.002857|0.000053|-0.064286|-0.001202|-0.038571|-0.000721|53.478571|0.02|0.008571|0.00016|0.428571|200|0.02|0|500|0|0||||||||600|100||||
T|MSPL|202609|CALF|ROUND|20000|LNYYN|1|40383|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.02|0.000347|0.04|0.000693|0.06|0.00104|0.06|0.00104|57.695|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|CALF|ROUND|20000|LYNYN|2|69769|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.015385|0.000287|0.003077|0.000057|0.050769|0.000946|53.673462|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0||||
T|MSPL|202609|CALF|ROUND|5000|LNYYN|9|49808|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.001111|0.00002|0|0|0.002222|0.00004|0|0|55.34|0.011111|0|0|0|900|0.005556|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|CALI|ROUND|10000|LNYYN|1|10024|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|50.115|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CALI|ROUND|5000|LNYYN|1|5013|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.125|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CALI|ROUND|5000|LYNYN|5|25135|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000398|0.02|0.000398|0.02|0.000398|0.02|0.000398|0.02|0.000398|50.26|0.02|0.02|0.000398|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|CALI|ROUND|50000|LNYYN|1|90198|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.02|0.000399|0.02|0.000399|0.02|0.000399|0.04|0.000798|50.105|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|CALM|ROUND|10000|LNNYN|2|29908|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.000201|0.015|0.000201|0.135|0.001805|0.16|0.00214|0.28|0.003744|74.7775||||||||||||||||||||2|0|0|0
T|MSPL|202609|CALM|ROUND|10000|LNYYN|79|1153558|15900|0|0|15900|15100|0|800|0|0|0|0|0|0.011572|0.00016|0.016981|0.000234|0.015094|0.000208|0.041761|0.000576|0.016101|0.000222|72.553711|0.114465|0.005535|0.000076|0.048352|15700|0.055287|0.038217|0||200|0.01|1||||||14600|1200|79|100|0|0.050314
T|MSPL|202609|CALM|ROUND|10000|LYNYN|364|5307857|73100|1100|0|72000|66800|0|5200|0|0|0|0|0|0.023958|0.00033|0.015153|0.000209|0.001625|0.000022|-0.005389|-0.000074|0.020264|0.000279|72.617819|0.077972|0.074111|0.001021|0.950481|9500|0.019579|0.084211|59400|0.080808|3100|0.015161|0.129032||||||63700|8700||||
T|MSPL|202609|CALM|ROUND|20000|LNYYN|23|631469|8700|200|0|8500|8100|0|400|0|0|0|0|0|-0.003412|-0.000047|-0.014706|-0.000203|-0.014941|-0.000206|-0.034706|-0.000479|0.074588|0.001029|72.508059|0.184824|0|0|0|8500|0.092412|0.047059|0||0||||||||5800|2900|23|0|0|0.047059
T|MSPL|202609|CALM|ROUND|20000|LYNYN|60|1698924|23300|200|0|23100|22100|0|1000|0|0|0|0|0|0.044113|0.000605|0.03697|0.000507|0.029481|0.000404|0.005584|0.000077|0.010216|0.00014|72.943442|0.089913|0.082641|0.001133|0.919114|2700|0.035926|0|19100|0.109948|1300|0.01|0.307692||||||18700|4100||||
T|MSPL|202609|CALM|ROUND|200000|LNYYN|1|239072|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.03|-0.000402|-0.03|-0.000402|-0.07|-0.000937|-0.08|-0.001071|0.19|0.002543|74.71|0.2|0|0|0|3200|0.1|0|0||0||||||||400|2800|1|0|0|0
T|MSPL|202609|CALM|ROUND|5000|LNNYN|35|259152|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.008286|0.000112|0.001714|0.000023|0.001714|0.000023|0.008857|0.00012|-0.016857|-0.000228|74.043429||||||||||||||||||||35|200|200|0.085714
T|MSPL|202609|CALM|ROUND|5000|LNYYN|282|2068760|28200|0|0|28200|26600|0|1600|0|0|0|0|0|0.015426|0.00021|0.020745|0.000283|0.029574|0.000403|0.041738|0.000569|0.043262|0.00059|73.362128|0.124681|0.002943|0.00004|0.023606|28100|0.061121|0.05694|0||100|0.01|0||||||28200|0|282|201|201|0.056738
T|MSPL|202609|CALM|ROUND|5000|LYNYN|1293|9417670|129300|0|0|129300|121500|0|7700|100|0|0|0|0|0.063735|0.000875|0.061562|0.000845|0.054965|0.000755|0.038322|0.000526|0.039737|0.000546|72.833395|0.102506|0.08266|0.001135|0.806398|51600|0.026463|0.069767|74100|0.082321|3600|0.022917|0.138889||||||129300|0||||
T|MSPL|202609|CALM|ROUND|50000|LNYYN|7|646073|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.093372|0.001244|0.055233|0.000736|0.080349|0.00107|0.042326|0.000564|0.04814|0.000641|75.084244|0.257558|-0.003721|-0.00005|-0.014447|8600|0.13064|0|0||0||||||||2500|6100|7|0|0|0
T|MSPL|202609|CALM|ROUND|50000|LYNYN|15|1258973|17300|0|0|17300|12800|0|4500|0|0|0|0|0|0.108324|0.001489|0.055087|0.000757|0.015202|0.000209|-0.008555|-0.000118|0.186301|0.002561|72.739538|0.120116|0.123468|0.001697|1.027911|2200|0.027727|0|10500|0.304762|4600|0.019565|0.282609||||||5300|7800||||
T|MSPL|202609|CALX|ROUND|1000|LNNYN|5|17672|500|0|500|0|400|0|100|0|0|0|0|0|0.028|0.000792|0.044|0.001245|0.034|0.000962|-0.024|-0.000679|0.05|0.001414|35.349||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|CALX|ROUND|1000|LNYYN|132|464550|13200|0|13200|0|12500|0|700|0|0|0|0|0|0.004394|0.000125|0.002424|0.000069|0.00197|0.000056|0.006894|0.000196|-0.002803|-0.00008|35.18553|0.065152|0.003636|0.000103|0.055814|12900|0.031473|0.054264|300|0|0||||||||13200|0|132|0|0|0.05303
T|MSPL|202609|CALX|ROUND|1000|LYNYN|553|1916988|55300|0|55300|0|51800|0|3500|0|0|0|0|0|0.032351|0.000933|0.032351|0.000933|0.028047|0.000809|0.020687|0.000597|0.014159|0.000408|34.66613|0.055045|0.04226|0.001219|0.76774|11700|0.030513|0.076923|43300|0.069284|300|0.011667|0||||||55300|0||||
T|MSPL|202609|CALX|ROUND|10000|LNNYN|1|10368|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.09|0.002605|-0.12|-0.003473|0.01|0.000289|34.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|CALX|ROUND|10000|LNYYN|14|167106|4800|100|4700|0|4000|0|700|0|0|0|0|0|0.000851|0.000024|0.001915|0.000055|0.010851|0.000312|0.011277|0.000324|0.024255|0.000697|34.808511|0.071064|-0.000638|-0.000018|-0.008982|4700|0.035851|0.148936|0||0||||||||3600|1200|14|0|0|0.148936
T|MSPL|202609|CALX|ROUND|10000|LYNYN|134|1675939|47900|2100|45800|0|43700|0|2100|0|0|0|0|0|0.000066|0.000002|0.000087|0.000002|-0.009913|-0.000283|-0.008493|-0.000243|-0.000917|-0.000026|35.013352|0.040546|0.040393|0.001154|0.99623|1400|0.010357|0|43300|0.048499|1100|0.01|0||||||44200|3500||||
T|MSPL|202609|CALX|ROUND|20000|LNYYN|2|47908|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.000334|0.061429|0.001797|0.35|0.010241|34.175|0.09|0|0|0|1400|0.045|0|0||0||||||||1000|400|2|0|0|0
T|MSPL|202609|CALX|ROUND|20000|LYNYN|10|280717|7900|200|7700|0|6800|0|900|0|0|0|0|0|0.011818|0.000332|-0.035325|-0.000994|-0.043247|-0.001217|-0.02|-0.000563|-0.038052|-0.00107|35.547078|0.081688|0.081688|0.002298|1|0|||7700|0.116883|0||||||||4600|3100||||
T|MSPL|202609|CALX|ROUND|5000|LNNYN|2|14270|400|0|400|0|400|0|0|0|0|0|0|0|0.035|0.000982|-0.09|-0.002525|-0.09|-0.002525|-0.08|-0.002245|-0.13|-0.003648|35.6375||||||||||||||||||||2|0|0|0
T|MSPL|202609|CALX|ROUND|5000|LNYYN|46|325576|9300|100|9200|0|8600|0|600|0|0|0|0|0|-0.000109|-0.000003|0.005761|0.000164|0.009783|0.000279|0.029891|0.000853|0.02337|0.000667|35.033424|0.064239|0.00087|0.000025|0.013536|9200|0.031685|0.065217|0||0||||||||8700|600|46|0|0|0.065217
T|MSPL|202609|CALX|ROUND|5000|LYNYN|201|1453464|41600|900|40700|0|37700|0|3000|0|0|0|0|0|-0.000909|-0.000026|-0.004668|-0.000134|-0.013219|-0.000378|-0.024496|-0.000701|-0.020369|-0.000583|34.941425|0.04231|0.040762|0.001167|0.963415|2800|0.014107|0.178571|37100|0.067385|800|0.01|0||||||35700|5400||||
T|MSPL|202609|CALY|ROUND|1000|LNNYN|14|26758|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.003889|0.000262|-0.003889|-0.000262|-0.001111|-0.000075|-0.006667|-0.000448|-0.031111|-0.002092|14.868889||||||||||||||||||||14|200|200|0.111111
T|MSPL|202609|CALY|ROUND|1000|LNYYN|302|696384|46400|0|46400|0|44800|0|1500|100|0|0|0|0|0.00097|0.000065|0.002672|0.000178|0.006401|0.000427|0.007198|0.00048|0.01181|0.000787|15.003976|0.021142|0.000259|0.000017|0.012232|46100|0.01051|0.05423|300|0|0||||||||46100|300|302|0|0|0.053879
T|MSPL|202609|CALY|ROUND|1000|LYNYN|1441|2701414|179100|1000|178100|0|168100|0|10000|0|0|0|0|0|0.006412|0.000425|0.006227|0.000413|0.005014|0.000332|0.006362|0.000422|0.005255|0.000349|15.079882|0.013341|0.011207|0.000743|0.840067|29800|0.006611|0.053691|147600|0.061653|700|0.01|0||||||177000|1800||||
T|MSPL|202609|CALY|ROUND|10000|LNYYN|18|248954|17000|0|17000|0|14200|0|2800|0|0|0|0|0|0|0|0.001176|0.00008|0.009059|0.000619|0.013118|0.000896|0.011353|0.000776|14.639176|0.012353|0|0|0|17000|0.006176|0.164706|0||0||||||||15000|2000|18|0|0|0.164706
T|MSPL|202609|CALY|ROUND|10000|LYNYN|40|467088|31400|1000|30400|0|29500|0|900|0|0|0|0|0|-0.003553|-0.000239|-0.003158|-0.000212|-0.005197|-0.000349|-0.003026|-0.000203|-0.006809|-0.000458|14.880789|0.010658|0.009868|0.000663|0.925926|2400|0.005|0|28000|0.032143|0||||||||30600|800||||
T|MSPL|202609|CALY|ROUND|20000|LNYYN|6|184888|12500|200|12300|0|10700|0|1600|0|0|0|0|0|0.002276|0.000154|0.004878|0.00033|0.027154|0.001838|0.018211|0.001233|0.032276|0.002185|14.77313|0.011789|0|0|0|12300|0.005894|0.130081|0||0||||||||9000|3500|6|0|0|0.130081
T|MSPL|202609|CALY|ROUND|20000|LYNYN|4|144850|9600|0|9600|0|9600|0|0|0|0|0|0|0|0.006354|0.000421|0.006354|0.000421|-0.000208|-0.000014|0.007188|0.000476|0.018438|0.001222|15.084844|0.011979|0.011979|0.000794|1|0|||9600|0|0||||||||7400|2200||||
T|MSPL|202609|CALY|ROUND|5000|LNNYN|1|7410|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000675|-0.01|-0.000675|-0.03|-0.002024|-0.03|-0.002024|-0.03|-0.002024|14.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|CALY|ROUND|5000|LNYYN|12|91626|6100|0|6100|0|5500|0|600|0|0|0|0|0|0|0|0.001311|0.000087|0.000984|0.000066|0.027705|0.001845|0.054918|0.003657|15.016475|0.02541|0|0|0|6100|0.012705|0.098361|0||0||||||||6100|0|12|0|0|0.098361
T|MSPL|202609|CALY|ROUND|5000|LYNYN|142|1080687|71600|2900|68700|0|64200|0|4500|0|0|0|0|0|-0.003028|-0.0002|-0.003493|-0.000231|-0.003188|-0.000211|-0.002242|-0.000148|-0.002737|-0.000181|15.10377|0.012285|0.011514|0.000762|0.937204|8600|0.005407|0.116279|58100|0.043029|2000|0.01|0.5||||||69200|1200||||
T|MSPL|202609|CAM|ROUND|1000|LNYYN|2|4890|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.001431|24.455|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CAMP|ROUND|1000|LNYYN|2|2799|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.008571|-0.002144|-0.015714|-0.003931|-0.015714|-0.003931|3.997857|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|CAMP|ROUND|1000|LYNYN|5|7636|1900|100|0|1800|1500|0|300|0|0|0|0|0|0.024444|0.006048|0.024444|0.006048|0.013333|0.003299|0.011111|0.002749|0.037222|0.009209|4.041944|0.035|0.032222|0.007972|0.920635|300|0.008333|0|1500|0.2|0||||||||1500|300||||
T|MSPL|202609|CAMP|ROUND|250|LNNYN|3|1641|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.004878|-0.01|-0.002439|-0.01|-0.002439|0|0|-0.06|-0.014634|4.1||||||||||||||||||||3|0|0|0
T|MSPL|202609|CAMP|ROUND|250|LNYYN|20|9279|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.019565|0.004863|0.020435|0.005079|0.01913|0.004755|0.023478|0.005836|0.027826|0.006916|4.023261|0.066522|0.008261|0.002053|0.124183|2300|0.02913|0|0||0||||||||2300|0|20|0|0|0
T|MSPL|202609|CAMP|ROUND|250|LYNYN|471|199244|48800|0|0|48800|46600|0|2200|0|0|0|0|0|0.0775|0.018826|0.07791|0.018925|0.078484|0.019064|0.079242|0.019249|0.080451|0.019542|4.116752|0.097725|0.08082|0.019632|0.827008|21400|0.019369|0.046729|27200|0.044118|200|0.01|0||||||48300|500||||
T|MSPL|202609|CAMP|ROUND|5000|LYNYN|1|5850|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.01|-0.002232|0.18|0.040179|0.14|0.03125|0.17|0.037946|0.23|0.051339|4.48|0.04|0.04|0.008929|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|CAMT|ROUND|10000|LNNYN|11|160060|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.053636|-0.000368|-0.055455|-0.000381|-0.128182|-0.000881|-0.197273|-0.001355|0.215455|0.00148|145.563636||||||||||||||||||||11|0|0|0
T|MSPL|202609|CAMT|ROUND|10000|LNYYN|199|2861012|19900|0|0|19900|18900|0|1000|0|0|0|0|0|0.041156|0.000286|0.039598|0.000275|0.096834|0.000673|0.140704|0.000979|0.224221|0.001559|143.78691|0.747688|0.040101|0.000279|0.053633|19900|0.353794|0.050251|0||0||||||||19900|0|199|0|0|0.050251
T|MSPL|202609|CAMT|ROUND|10000|LYNYN|939|13446768|93900|0|0|93900|87400|0|6500|0|0|0|0|0|0.358946|0.002504|0.353365|0.002465|0.314324|0.002193|0.250479|0.001747|0.258562|0.001804|143.360889|0.573536|0.412812|0.00288|0.719766|56200|0.136121|0.076512|36000|0.05|1700|0.061176|0.235294||||||93900|0||||
T|MSPL|202609|CAMT|ROUND|20000|LNNYN|5|146162|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.264|-0.001805|-0.44|-0.003008|-0.266|-0.001818|-0.156|-0.001066|0.292|0.001996|146.287||||||||||||||||||||5|0|0|0
T|MSPL|202609|CAMT|ROUND|20000|LNYYN|71|2255399|15700|200|0|15500|14800|0|700|0|0|0|0|0|0.011226|0.000078|0.001806|0.000013|0.160516|0.001116|0.251226|0.001747|0.213484|0.001485|143.800839|0.833677|0.006323|0.000044|0.007584|15500|0.413677|0.045161|0||0||||||||12000|3600|71|0|0|0.045161
T|MSPL|202609|CAMT|ROUND|20000|LYNYN|181|5344224|37100|0|0|37100|34900|0|2200|0|0|0|0|0|0.300512|0.002084|0.281536|0.001953|0.201698|0.001399|0.14|0.000971|-0.027305|-0.000189|144.166146|0.54469|0.42496|0.002948|0.780186|15600|0.143654|0.076923|21100|0.047393|400|0.05|0||||||32300|4700||||
T|MSPL|202609|CAMT|ROUND|50000|LNYYN|16|886792|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.005625|0.000041|0.05125|0.000369|0.236875|0.001707|0.555625|0.004005|0.42375|0.003055|138.727188|0.756875|0|0|0|6400|0.378438|0|0||0||||||||3100|3300|16|0|0|0
T|MSPL|202609|CAMT|ROUND|50000|LYNYN|6|468574|3300|300|0|3000|2000|0|1000|0|0|0|0|0|0.449333|0.003171|0.369333|0.002607|0.433333|0.003059|0.293333|0.00207|0.424|0.002993|141.678667|0.544|0.508|0.003586|0.933824|800|0.0725|0|2000|0.5|200|0.02|0||||||1600|1500||||
T|MSPL|202609|CAN|ROUND|0|LNNYN|6|374.23|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.00041|-0.001096|-0.00028|-0.000748|-0.00062|-0.001657|0.00041|0.001096|0.00158|0.004223|0.37418||||||||||||||||||||6|0|0|0
T|MSPL|202609|CAN|ROUND|0|LNYYN|76|5861.21|16000|0|0|16000|15200|0|800|0|0|0|0|0|0.000025|0.000068|-0.000103|-0.00028|-0.00007|-0.000191|-0.000104|-0.000283|0.001466|0.004002|0.366409|0.001258|0.000028|0.000077|0.022355|16000|0.000615|0.05|0||0||||||||13900|2100|76|0|0|0.05
T|MSPL|202609|CAN|ROUND|0|LYNYN|262|12846.87|32800|0|0|32800|31300|0|1500|0|0|0|0|0|0.001469|0.003754|0.001484|0.003792|0.001115|0.00285|0.001206|0.003082|0.002865|0.00732|0.391378|0.002146|0.001677|0.004284|0.781472|10800|0.000743|0.037037|21100|0.042654|900|0.000367|0.222222||||||32700|100||||
T|MSPL|202609|CAN|ROUND|1000|LNYYN|3|5788.25|14800|0|0|14800|14800|0|0|0|0|0|0|0|-0.000908|-0.002324|-0.000841|-0.002151|-0.00152|-0.00389|-0.001477|-0.003781|0.002972|0.007606|0.390691|0.002686|0|0|0|14800|0.001343|0|0||0||||||||9600|5200|3|0|0|0
T|MSPL|202609|CAN|ROUND|1000|LYNYN|4|8569.77|22200|0|0|22200|22200|0|0|0|0|0|0|0|0.001225|0.003183|0.001225|0.003183|0.002663|0.006922|0.004648|0.012081|0.006867|0.017847|0.384746|0.003895|0.001814|0.004714|0.465649|17200|0.001865|0|1100|0|3900|0.0023|0||||||7600|11100||||
T|MSPL|202609|CAN|ROUND|250|LNYYN|5|2753.28|7500|0|0|7500|7500|0|0|0|0|0|0|0|0|0|0|0|0.000517|0.001409|0.003123|0.008502|0.001639|0.004462|0.367283|0.001359|0|0|0|7500|0.000679|0|0||0||||||||3900|3600|5|0|0|0
T|MSPL|202609|CAN|ROUND|250|LYNYN|7|3495.63|9000|0|0|9000|9000|0|0|0|0|0|0|0|-0.000466|-0.001203|-0.000441|-0.00114|0.002656|0.006861|0.005261|0.013593|0.012562|0.032457|0.387039|0.005032|0.000048|0.000123|0.009494|9000|0.002492|0|0||0||||||||6100|2900||||
T|MSPL|202609|CANC|ROUND|1000|LNYYN|8|33534|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000119|0.005|0.000119|0.00875|0.000208|0.02|0.000476|0.0425|0.001012|41.985625|0.13625|0|0|0|800|0.068125|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|CANC|ROUND|1000|LYNYN|7|28990|700|0|0|700|700|0|0|0|0|0|0|0|0.088571|0.002136|0.088571|0.002136|0.087143|0.002102|0.09|0.002171|0.105714|0.00255|41.461429|0.094286|0.088571|0.002136|0.939394|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|CANE|ROUND|1000|LNNYN|1|2220|200|100|0|100|100|0|0|0|0|0|0|0|0.01|0.0009|0.01|0.0009|0.01|0.0009|0.01|0.0009|-0.01|-0.0009|11.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|CANE|ROUND|1000|LNYYN|70|164175|14400|0|0|14400|13700|0|700|0|0|0|0|0|0|0|0|0|0.004722|0.000414|0.003889|0.000341|0.009167|0.000804|11.402569|0.01|0|0|0|14400|0.005|0.048611|0||0||||||||14400|0|70|0|0|0.048611
T|MSPL|202609|CANE|ROUND|1000|LYNYN|223|261275|22500|0|0|22500|22100|0|400|0|0|0|0|0|0.009956|0.000858|0.009956|0.000858|0.009956|0.000858|0.010311|0.000888|0.012356|0.001064|11.607533|0.01|0.009867|0.00085|0.986667|300|0.005|0|22200|0.018018|0||||||||22500|0||||
T|MSPL|202609|CANE|ROUND|5000|LNYYN|8|54372|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000662|0.013333|0.001177|0.026667|0.002355|11.324792|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|8|0|0|0
T|MSPL|202609|CANF|ROUND|0|LNNYN|1|227|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004415|0.01|0.004415|0.01|0.004415|0|0|0.01|0.004415|2.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|CANF|ROUND|0|LNYYN|1|230|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004348|0.01|0.004348|0.01|0.004348|0.01|0.004348|0.01|0.004348|2.3|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CANF|ROUND|0|LYNYN|2|450|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002227|2.245|0.01|0.01|0.004454|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CANF|ROUND|1000|LYNYN|1|1578|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00381|0|0|0.01|0.00381|0.01|0.00381|-0.09|-0.034286|2.625|0.01|0.01|0.00381|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|CANF|ROUND|250|LNYYN|1|960|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008403|-0.04|-0.016807|2.38|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CANF|ROUND|250|LYNYN|2|584|200|0|0|200|100|0|100|0|0|0|0|0|0.005|0.001711|0|0|-0.01|-0.003422|-0.085|-0.029085|-0.005|-0.001711|2.9225|0.015|0.005|0.001711|0.333333|100|0.01|1|100|0|0||||||||200|0||||
T|MSPL|202609|CANG|ROUND|0|LNYYN|2|390|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.020382|0.025|0.012739|1.9625|0.045|0|0|0|200|0.0225|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CANG|ROUND|0|LYNYN|86|17641|8600|0|0|8600|8400|0|200|0|0|0|0|0|0.038953|0.019025|0.039419|0.019252|0.039302|0.019195|0.036395|0.017776|0.029884|0.014595|2.0475|0.052442|0.04|0.019536|0.762749|5000|0.0107|0|3600|0.055556|0||||||||8600|0||||
T|MSPL|202609|CANG|ROUND|1000|LNYYN|4|8220|3800|0|0|3800|3000|0|800|0|0|0|0|0|0|0|0|0|0.032632|0.015107|0.012632|0.005848|-0.002632|-0.001218|2.16|0.044211|0|0|0|3800|0.022105|0.210526|0||0||||||||2000|1800|4|0|0|0.210526
T|MSPL|202609|CANG|ROUND|1000|LYNYN|4|6890|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.004839|0.002175|0.006452|0.0029|0.00871|0.003915|0.022903|0.010294|0.011613|0.00522|2.224839|0.016774|0.012903|0.0058|0.769231|300|0.02|0|2800|0|0||||||||2900|200||||
T|MSPL|202609|CANG|ROUND|250|LNYYN|3|1952|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.002|0.001014|0.007|0.003551|0.019|0.009637|1.9715|0.043|0|0|0|1000|0.0215|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|CANG|ROUND|250|LYNYN|26|11113|4700|0|0|4700|4400|0|300|0|0|0|0|0|0.021277|0.008999|0.019574|0.008279|0.018298|0.007739|0.014468|0.006119|-0.004043|-0.00171|2.364362|0.025745|0.024894|0.010529|0.966942|200|0.01|0|4500|0.422222|0||||||||4300|400||||
T|MSPL|202609|CAPA|ROUND|10000|LNYYN|1|13355|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.67|0.08|0|0|0|500|0.04|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|CAPR|ROUND|1000|LNNYN|5|12146|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.005385|0.000576|0.003077|0.000329|0.01|0.00107|0.06|0.006422|-0.027692|-0.002964|9.342692||||||||||||||||||||5|0|0|0
T|MSPL|202609|CAPR|ROUND|1000|LNYYN|159|298075|32900|0|32900|0|30800|0|2100|0|0|0|0|0|0.000456|0.00005|0.001793|0.000198|0.007872|0.000869|0.009939|0.001097|0.016839|0.001859|9.059894|0.019362|0.000061|0.000007|0.00314|32700|0.009709|0.06422|200|0|0||||||||31900|1000|159|0|0|0.06383
T|MSPL|202609|CAPR|ROUND|1000|LYNYN|465|920163|99500|1500|98000|0|91000|0|7000|0|0|0|0|0|0.012235|0.001323|0.013684|0.00148|0.017959|0.001942|0.029571|0.003198|0.090122|0.009746|9.246883|0.022704|0.016827|0.00182|0.741124|25500|0.012118|0.027451|70400|0.089489|2100|0.01|0||||||95200|3600||||
T|MSPL|202609|CAPR|ROUND|10000|LNYYN|3|41765|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.008182|-0.000863|-0.008182|-0.000863|0.005455|0.000575|-0.008864|-0.000935|-0.011364|-0.001198|9.484886|0.030682|0|0|0|4400|0.015341|0|0||0||||||||3200|1200|3|0|0|0
T|MSPL|202609|CAPR|ROUND|10000|LYNYN|4|54444|5700|0|5700|0|4500|0|1200|0|0|0|0|0|0.000526|0.000055|0.004737|0.000496|0.013684|0.001432|0.013684|0.001432|0.004211|0.000441|9.557105|0.018421|0.012105|0.001267|0.657143|1000|0.018|0|4700|0.255319|0||||||||1500|4200||||
T|MSPL|202609|CAPR|ROUND|20000|LYNYN|3|70313|8300|1600|6700|0|6700|0|0|0|0|0|0|0|-0.002836|-0.000335|-0.001343|-0.000159|-0.023284|-0.002752|-0.026866|-0.003176|-0.134776|-0.015931|8.459776|0.018955|0.018657|0.002205|0.984252|200|0.005|0|6500|0|0||||||||7500|0||||
T|MSPL|202609|CAPR|ROUND|250|LNNYN|14|13023|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.010714|0.001151|0.002143|0.00023|0.004286|0.000461|0.047857|0.005143|0.107143|0.011515|9.305||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|CAPR|ROUND|250|LNYYN|192|169387|19200|0|19200|0|18200|0|900|100|0|0|0|0|0.000833|0.000094|0.00099|0.000112|0.004271|0.000484|0.006615|0.00075|0.006198|0.000703|8.822344|0.019583|0.000208|0.000024|0.010638|18900|0.009921|0.132275|100|0|200|0.0075|0||||||19200|0|192|115|115|0.130208
T|MSPL|202609|CAPR|ROUND|250|LYNYN|1124|1028324|112400|0|112400|0|104900|0|7400|100|0|0|0|0|0.012794|0.001399|0.0129|0.001411|0.015365|0.00168|0.017046|0.001864|0.025267|0.002763|9.144853|0.02081|0.014742|0.001612|0.708422|27800|0.01259|0.035971|83700|0.117085|900|0.01|0.111111||||||112400|0||||
T|MSPL|202609|CAPR|ROUND|5000|LNYYN|15|92913|10200|0|10200|0|9500|0|700|0|0|0|0|0|0.002941|0.000323|0.004314|0.000474|0.013922|0.001528|0.001078|0.000118|-0.000588|-0.000065|9.109755|0.022059|0|0|0|10200|0.011029|0.068627|0||0||||||||9100|1100|15|0|0|0.068627
T|MSPL|202609|CAPR|ROUND|5000|LYNYN|31|213808|23400|1100|22300|0|20300|0|2000|0|0|0|0|0|0.00704|0.000771|0.005022|0.00055|0.013094|0.001434|0.023408|0.002564|0.020045|0.002195|9.130807|0.01704|0.015022|0.001645|0.881579|1700|0.013235|0|20600|0.097087|0||||||||16400|6100||||
T|MSPL|202609|CAPS|ROUND|0|LNYYN|8|703.28|4100|0|0|4100|4000|0|100|0|0|0|0|0|-0.000068|-0.000398|-0.000017|-0.000099|0.001805|0.010508|0.00089|0.005183|0.00471|0.027419|0.171768|0.00161|0|0|0|4100|0.000805|0.02439|0||0||||||||2800|1300|8|0|0|0.02439
T|MSPL|202609|CAPS|ROUND|0|LYNYN|2|32.4|200|0|0|200|200|0|0|0|0|0|0|0|0.00325|0.019862|0.00325|0.019862|0.00325|0.019862|0.00325|0.019862|0.0032|0.019557|0.163625|0.00325|0.00325|0.019862|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CAR|ROUND|10000|LNNYN|7|86963|700|0|0|700|700|0|0|0|0|0|0|0|0.128571|0.001035|0.002857|0.000023|-0.001429|-0.000012|0.085714|0.00069|0.042857|0.000345|124.186429||||||||||||||||||||7|0|0|0
T|MSPL|202609|CAR|ROUND|10000|LNYYN|131|1632389|13100|0|0|13100|12500|0|600|0|0|0|0|0|0.035115|0.000282|0.032061|0.000257|0.055267|0.000443|0.088855|0.000713|0.220229|0.001767|124.616832|0.57626|0.04|0.000321|0.069413|13100|0.26813|0.045802|0||0||||||||13100|0|131|0|0|0.045802
T|MSPL|202609|CAR|ROUND|10000|LYNYN|426|5204164|42600|0|0|42600|40500|0|2100|0|0|0|0|0|0.3323|0.002719|0.325657|0.002665|0.278967|0.002283|0.250892|0.002053|0.221784|0.001815|122.217207|0.526901|0.378944|0.003101|0.719193|31400|0.102659|0.050955|10100|0.069307|1100|0.065455|0.090909||||||42600|0||||
T|MSPL|202609|CAR|ROUND|20000|LNYYN|36|987907.3|8095|95|0|8000|7800|0|200|0|0|0|0|0|0.0345|0.000283|0.036375|0.000299|0.06025|0.000495|0.07475|0.000614|0.147625|0.001213|121.748813|0.567625|0.012625|0.000104|0.022242|8000|0.2775|0.025|0||0||||||||6795|1300|36|0|0|0.025
T|MSPL|202609|CAR|ROUND|20000|LYNYN|21|543316|4500|0|0|4500|4000|0|500|0|0|0|0|0|0.270889|0.00224|0.258667|0.002139|0.207333|0.001715|0.166889|0.00138|-0.008222|-0.000068|120.910333|0.413556|0.361556|0.00299|0.874261|2500|0.0468|0.08|2000|0.15|0||||||||4100|400||||
T|MSPL|202609|CAR|ROUND|50000|LNYYN|5|310012|2500|0|0|2500|2000|0|500|0|0|0|0|0|0|0|0|0|0.014|0.000113|-0.0608|-0.00049|0.6776|0.005465|123.9932|0.7072|0|0|0|2500|0.3536|0.2|0||0||||||||1100|1400|5|0|0|0.2
T|MSPL|202609|CAR|ROUND|50000|LYNYN|3|170838|1400|200|0|1200|1200|0|0|0|0|0|0|0|0.3525|0.002871|0.355|0.002891|0.17|0.001385|0.1325|0.001079|-0.321667|-0.00262|122.775417|0.510833|0.4725|0.003848|0.924959|600|0.038333|0|600|0|0||||||||1400|0||||
T|MSPL|202609|CARE|ROUND|1000|LNNYN|2|6134|200|0|200|0|200|0|0|0|0|0|0|0|-0.055|-0.00179|-0.11|-0.003581|-0.16|-0.005208|-0.06|-0.001953|-0.035|-0.001139|30.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|CARE|ROUND|1000|LNYYN|34|105211|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.007059|0.000228|0.010294|0.000333|0.018235|0.00059|0.007059|0.000228|0.047941|0.00155|30.925|0.092941|0.008824|0.000285|0.094937|3400|0.042059|0|0||0||||||||3400|0|34|0|0|0
T|MSPL|202609|CARE|ROUND|1000|LYNYN|330|1017758|33000|0|33000|0|29400|0|3600|0|0|0|0|0|0.042636|0.001383|0.042697|0.001385|0.040848|0.001325|0.040667|0.001319|0.035364|0.001147|30.835939|0.085394|0.055212|0.001791|0.646558|12500|0.0404|0.28|20100|0.094527|400|0.0175|0.5||||||33000|0||||
T|MSPL|202609|CARE|ROUND|10000|LNYYN|1|14855|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0.08|0.002691|0.08|0.002691|0.08|0.002691|0.01|0.000336|29.73|0.04|0|0|0|500|0.02|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|CARE|ROUND|10000|LYNYN|4|49036|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.015|0.000489|0.0175|0.000571|-0.015|-0.000489|-0.06|-0.001958|0.0175|0.000571|30.64375|0.0325|0.0325|0.001061|1|0|||1600|0|0||||||||1300|300||||
T|MSPL|202609|CARE|ROUND|20000|LYNYN|1|30100|1000|400|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000665|0.03|0.000997|0.06|0.001994|0.09|0.002991|0.18|0.005982|30.09|0.02|0.02|0.000665|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|CARE|ROUND|5000|LNNYN|3|18034|600|0|600|0|600|0|0|0|0|0|0|0|-0.023333|-0.000776|-0.016667|-0.000554|-0.006667|-0.000222|-0.026667|-0.000887|0.05|0.001663|30.066667||||||||||||||||||||3|0|0|0
T|MSPL|202609|CARE|ROUND|5000|LNYYN|18|123663|4000|0|4000|0|3300|0|700|0|0|0|0|0|0.004|0.000129|0.0065|0.00021|-0.0015|-0.000049|0.0015|0.000049|0.018|0.000583|30.89725|0.1135|0.004|0.000129|0.035242|4000|0.05475|0.475|0||0||||||||3000|1000|18|0|0|0.475
T|MSPL|202609|CARE|ROUND|5000|LYNYN|109|670698|22000|900|21100|0|20500|0|600|0|0|0|0|0|0.001943|0.000064|0.000521|0.000017|-0.003839|-0.000126|-0.005498|-0.00018|-0.003128|-0.000103|30.460972|0.05237|0.05128|0.001683|0.979186|1800|0.013056|0.111111|18300|0.021858|1000|0.012|0||||||19400|2200||||
T|MSPL|202609|CARE|ROUND|50000|LYNYN|1|60040|1900|100|1800|0|1800|0|0|0|0|0|0|0|0.04|0.001267|0.04|0.001267|0.04|0.001267|0.03|0.00095|0.03|0.00095|31.58|0.04|0.04|0.001267|1|0|||1800|0|0||||||||500|1300||||
T|MSPL|202609|CARG|ROUND|1000|LNNYN|21|66425|2100|0|2100|0|1500|0|600|0|0|0|0|0|0.011429|0.000361|-0.002857|-0.00009|0.007619|0.000241|0.021905|0.000693|0.019524|0.000617|31.624524||||||||||||||||||||21|500|500|0.285714
T|MSPL|202609|CARG|ROUND|1000|LNYYN|194|638633|19400|0|19400|0|18000|0|1400|0|0|0|0|0|0.001237|0.000038|0.005412|0.000164|0.01|0.000304|0.008814|0.000268|-0.002165|-0.000066|32.915876|0.055155|0.002216|0.000067|0.040187|19400|0.026469|0.072165|0||0||||||||19400|0|194|59|59|0.072165
T|MSPL|202609|CARG|ROUND|1000|LYNYN|1078|3492825|107800|0|107800|0|101200|0|6500|100|0|0|0|0|0.027189|0.000839|0.027022|0.000834|0.024796|0.000765|0.020315|0.000627|0.026354|0.000813|32.404086|0.051623|0.034239|0.001057|0.663252|41700|0.022806|0.057554|64800|0.083333|1300|0.010769|0.076923||||||107800|0||||
T|MSPL|202609|CARG|ROUND|10000|LNNYN|1|12312|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.05|0.001625|0.09|0.002924|0.09|0.002924|30.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|CARG|ROUND|10000|LNYYN|20|289770|8900|0|8900|0|8900|0|0|0|0|0|0|0|0.04382|0.001346|0.046517|0.001429|0.045056|0.001384|0.028764|0.000884|-0.035618|-0.001094|32.549157|0.075393|-0.000449|-0.000014|-0.005961|8900|0.037921|0|0||0||||||||6700|2200|20|0|0|0
T|MSPL|202609|CARG|ROUND|10000|LYNYN|93|1160034|35500|600|34900|0|30800|0|4100|0|0|0|0|0|-0.001175|-0.000036|-0.001032|-0.000032|-0.008711|-0.000267|-0.009484|-0.00029|-0.010831|-0.000332|32.656991|0.043725|0.042006|0.001286|0.960682|3200|0.0125|0.125|31000|0.106452|700|0.014286|0.571429||||||32700|2600||||
T|MSPL|202609|CARG|ROUND|20000|LNNYN|1|26512|800|0|800|0|800|0|0|0|0|0|0|0|0.03|0.000905|0.01|0.000302|-0.22|-0.00664|-0.15|-0.004527|-0.16|-0.004829|33.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|CARG|ROUND|20000|LNYYN|10|307025|9500|200|9300|0|7800|0|1500|0|0|0|0|0|0.013226|0.000409|0.01914|0.000593|0.029785|0.000922|0.044301|0.001372|0.031075|0.000962|32.299516|0.064624|0|0|0|9300|0.032312|0.16129|0||0||||||||3800|5500|10|0|0|0.16129
T|MSPL|202609|CARG|ROUND|20000|LYNYN|12|340216|10500|900|9600|0|8500|0|1100|0|0|0|0|0|0.006042|0.000186|0.00375|0.000116|0.011563|0.000356|-0.013125|-0.000405|0.020104|0.00062|32.442448|0.036563|0.024375|0.000751|0.666667|4500|0.013|0|5100|0.215686|0||||||||7200|2800||||
T|MSPL|202609|CARG|ROUND|5000|LNNYN|3|21633|700|0|700|0|700|0|0|0|0|0|0|0|0.077143|0.002496|0.027143|0.000878|0.021429|0.000693|0.037143|0.001202|-0.088571|-0.002866|30.902143||||||||||||||||||||3|0|0|0
T|MSPL|202609|CARG|ROUND|5000|LNYYN|73|503275|15400|300|15100|0|13900|0|1200|0|0|0|0|0|0.006689|0.000205|0.007219|0.000221|0.017815|0.000545|0.017947|0.000549|-0.007285|-0.000223|32.66702|0.048874|0.002119|0.000065|0.04336|15100|0.023377|0.07947|0||0||||||||14400|1000|73|0|0|0.07947
T|MSPL|202609|CARG|ROUND|5000|LYNYN|220|1517688|46800|600|46200|0|43500|0|2700|0|0|0|0|0|0.007446|0.00023|0.007143|0.00022|0.002013|0.000062|-0.003745|-0.000116|-0.012727|-0.000393|32.413528|0.042424|0.040411|0.001247|0.952551|4200|0.013452|0.166667|41000|0.04878|1000|0.01|0||||||41600|4800||||
T|MSPL|202609|CARG|ROUND|50000|LNYYN|1|76314|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|-0.06|-0.001808|-0.19|-0.005725|-0.19|-0.005725|-0.16|-0.004821|33.185|0.03|0|0|0|2300|0.015|0|0||0||||||||500|1800|1|0|0|0
T|MSPL|202609|CARG|ROUND|50000|LYNYN|4|266440|8200|300|7900|0|7900|0|0|0|0|0|0|0|0.032025|0.000985|0.036203|0.001114|0.047342|0.001456|0.038101|0.001172|0.014937|0.000459|32.510506|0.039241|0.027722|0.000853|0.706452|2000|0.02275|0|5900|0|0||||||||2600|5300||||
T|MSPL|202609|CARL|ROUND|1000|LNYYN|39|66190|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.071163|0.004605|0.069302|0.004485|0.080233|0.005192|0.106279|0.006878|0.093488|0.00605|15.452209|0.240233|0.063256|0.004094|0.263311|4300|0.088488|0.069767|0||0||||||||4200|100|39|0|0|0.069767
T|MSPL|202609|CARL|ROUND|1000|LYNYN|183|311723|20400|0|0|20400|19200|0|1200|0|0|0|0|0|0.232255|0.015095|0.242794|0.01578|0.231667|0.015057|0.227059|0.014757|0.181422|0.011791|15.386397|0.265931|0.240049|0.015601|0.902673|7800|0.034103|0.064103|12400|0.040323|200|0.01|1||||||18500|1800||||
T|MSPL|202609|CARL|ROUND|10000|LYNYN|1|13968|900|0|0|900|900|0|0|0|0|0|0|0|0.071111|0.00457|0.071111|0.00457|0.101111|0.006498|0.101111|0.006498|0.101111|0.006498|15.56|0.08|0.071111|0.00457|0.888889|400|0.01|0|500|0|0||||||||300|600||||
T|MSPL|202609|CARL|ROUND|20000|LYNYN|2|52700|3400|1600|0|1800|0|0|1800|0|0|0|0|0|-0.064444|-0.004178|0.045556|0.002953|0.035556|0.002305|0.035556|0.002305|-0.024444|-0.001585|15.425|0.15|0.145556|0.009436|0.97037|200|0.02|1|1600|1|0||||||||3400|0||||
T|MSPL|202609|CARR|ROUND|10000|LNNYN|20|228780|4100|100|0|4000|3700|0|300|0|0|0|0|0|-0.00375|-0.000067|0.01725|0.000309|0.02125|0.000381|0.06975|0.00125|0.06075|0.001088|55.819||||||||||||||||||||20|400|400|0.075
T|MSPL|202609|CARR|ROUND|10000|LNYYN|366|4565796|80600|200|0|80400|75900|0|4500|0|0|0|0|0|-0.000684|-0.000012|0.002413|0.000043|0.022313|0.000394|0.022624|0.000399|0.052774|0.000932|56.642743|0.031505|0.000846|0.000015|0.026846|79800|0.01552|0.057644|400|0|200|0.03|1||||||77100|3500|366|400|400|0.059701
T|MSPL|202609|CARR|ROUND|10000|LYNYN|646|8131142|144800|3900|0|140900|130500|0|10400|0|0|0|0|0|0.002512|0.000045|0.003293|0.000059|0.004464|0.000079|0.006529|0.000116|0.013066|0.000233|56.164244|0.021121|0.018786|0.000334|0.889449|15600|0.011122|0.057692|124600|0.077849|700|0.012857|0||||||134100|9500||||
T|MSPL|202609|CARR|ROUND|20000|LNNYN|7|194911|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.007143|0.000128|0.006|0.000108|0.006857|0.000123|0.007429|0.000133|0.066|0.001185|55.687||||||||||||||||||||7|0|0|0
T|MSPL|202609|CARR|ROUND|20000|LNYYN|90|2725450.74|48456|856|0|47600|44700|0|2900|0|0|0|0|0|0.002332|0.000041|0.012227|0.000217|0.057857|0.001029|0.068592|0.00122|0.131345|0.002336|56.223183|0.04292|-0.000168|-0.000003|-0.003916|47600|0.021544|0.060924|0||0||||||||35856|12500|90|0|0|0.060924
T|MSPL|202609|CARR|ROUND|20000|LYNYN|296|8353484|148800|7500|0|141300|133800|0|7500|0|0|0|0|0|-0.002017|-0.000036|-0.004657|-0.000083|-0.011939|-0.000213|-0.015272|-0.000272|-0.028988|-0.000516|56.154126|0.016221|0.014105|0.000251|0.869546|16400|0.009116|0.042683|124900|0.054444|0||||||||139100|9400||||
T|MSPL|202609|CARR|ROUND|200000|LNYYN|4|1161841|20500|0|0|20500|20500|0|0|0|0|0|0|0|-0.108049|-0.001907|-0.05439|-0.00096|0.00961|0.00017|0.013512|0.000238|-0.208634|-0.003682|56.663683|0.032439|0|0|0|20500|0.01622|0|0||0||||||||1300|19200|4|0|0|0
T|MSPL|202609|CARR|ROUND|200000|LYNYN|1|241794|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.023333|0.000405|0.033333|0.000579|0.063333|0.0011|0.033333|0.000579|0.153333|0.002663|57.58|0.02|0.013333|0.000232|0.666667|1400|0.01|0|2800|0|0||||||||100|4100||||
T|MSPL|202609|CARR|ROUND|5000|LNNYN|65|367460|6500|0|0|6500|5400|0|1100|0|0|0|0|0|0.001077|0.000019|0.006|0.000106|0.010615|0.000188|-0.004|-0.000071|-0.017077|-0.000302|56.531692||||||||||||||||||||65|842|819|0.169231
T|MSPL|202609|CARR|ROUND|5000|LNYYN|735|4150724|73500|0|0|73500|69600|0|3900|0|0|0|0|0|0.000014|0|0.004259|0.000075|0.016218|0.000287|0.014109|0.00025|0.031184|0.000552|56.469306|0.028136|0.000653|0.000012|0.023211|71300|0.014194|0.050491|1900|0.157895|300|0.006667|0||||||73500|0|735|381|381|0.053061
T|MSPL|202609|CARR|ROUND|5000|LYNYN|1954|10997247|195400|0|0|195400|183200|0|12100|100|0|0|0|0|0.01172|0.000208|0.011469|0.000204|0.01241|0.000221|0.012625|0.000224|-0.007661|-0.000136|56.281551|0.02259|0.017047|0.000303|0.754644|45500|0.01222|0.074725|148500|0.074074|1400|0.010357|0.071429||||||195400|0||||
T|MSPL|202609|CARR|ROUND|50000|LNNYN|1|51561|900|0|0|900|900|0|0|0|0|0|0|0|0.027778|0.000485|0.027778|0.000485|-0.002222|-0.000039|-0.022222|-0.000388|-0.142222|-0.002482|57.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|CARR|ROUND|50000|LNYYN|13|1146992|20500|0|0|20500|20500|0|0|0|0|0|0|0|0.014585|0.000261|0.017463|0.000312|0.033171|0.000593|0.034|0.000608|0.042927|0.000767|55.948805|0.020244|0|0|0|20500|0.010122|0|0||0||||||||11300|9200|13|0|0|0
T|MSPL|202609|CARR|ROUND|50000|LYNYN|20|1620865|28300|900|0|27400|20600|0|6800|0|0|0|0|0|-0.007847|-0.000137|-0.005438|-0.000095|-0.010109|-0.000177|-0.043905|-0.000767|-0.006715|-0.000117|57.274599|0.022701|0.018613|0.000325|0.819936|6600|0.008485|0.393939|20800|0.201923|0||||||||11200|16400||||
T|MSPL|202609|CARS|ROUND|1000|LNNYN|5|7454|700|0|700|0|700|0|0|0|0|0|0|0|-0.002857|-0.000268|-0.005714|-0.000537|0.034286|0.003219|0.022857|0.002146|0.078571|0.007377|10.650714||||||||||||||||||||5|0|0|0
T|MSPL|202609|CARS|ROUND|1000|LNYYN|108|178302.75|16295|95|16200|0|14600|0|1600|0|0|0|0|0|0.000556|0.000051|0.000802|0.000073|0.006358|0.000581|0.010247|0.000936|0.012778|0.001167|10.946019|0.022901|0.000123|0.000011|0.005391|16000|0.011531|0.1|200|0|0||||||||16195|100|108|0|0|0.098765
T|MSPL|202609|CARS|ROUND|1000|LYNYN|395|638305|58900|1100|57800|0|52700|0|5000|100|0|0|0|0|0.00955|0.000881|0.009429|0.00087|0.010277|0.000948|0.010017|0.000924|0.007768|0.000717|10.835882|0.021142|0.015104|0.001394|0.714403|13700|0.012956|0.094891|43900|0.170843|200|0.015|0||||||56800|2000||||
T|MSPL|202609|CARS|ROUND|10000|LNYYN|1|12396|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.01|0.000968|0.03|0.002903|10.335|0.01|0|0|0|1200|0.005|0|0||0||||||||100|1100|1|0|0|0
T|MSPL|202609|CARS|ROUND|10000|LYNYN|1|11726|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.04|-0.003756|-0.05|-0.004695|-0.06|-0.005634|-0.03|-0.002817|0.04|0.003756|10.65|0.02|0.02|0.001878|1|0|||100|0|0||||||||800|0||||
T|MSPL|202609|CARS|ROUND|5000|LNYYN|2|13809|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.007692|0.000725|0.028462|0.002682|0.028462|0.002682|0.022308|0.002102|10.612308|0.02|0|0|0|1300|0.01|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|CARS|ROUND|5000|LYNYN|12|67809|6100|900|5200|0|4700|0|500|0|0|0|0|0|0.005769|0.000518|0.004808|0.000432|0.006923|0.000622|0.005962|0.000535|0.011923|0.001071|11.135385|0.015769|0.014615|0.001313|0.926829|300|0.01|0.333333|4900|0.081633|0||||||||5700|300||||
T|MSPL|202609|CART|ROUND|1000|LNNYN|57|259463|5700|0|0|5700|5100|0|600|0|0|0|0|0|-0.002281|-0.00005|-0.002456|-0.000054|0.013333|0.000293|-0.004035|-0.000089|-0.09|-0.001977|45.516754||||||||||||||||||||57|500|500|0.105263
T|MSPL|202609|CART|ROUND|1000|LNYYN|593|2669754.46|59306|6|0|59300|55100|0|4200|0|0|0|0|0|0.001467|0.000033|0.002968|0.000066|0.009562|0.000212|0.01285|0.000285|-0.015379|-0.000342|45.02484|0.04489|0.000556|0.000012|0.012397|58000|0.022681|0.068966|1100|0.727273|200|0.005|0||||||59306|0|593|700|700|0.080944
T|MSPL|202609|CART|ROUND|1000|LYNYN|1241|5643711|124100|0|0|124100|116700|0|7400|0|0|0|0|0|0.016422|0.000361|0.016422|0.000361|0.015858|0.000349|0.016704|0.000367|0.007413|0.000163|45.486398|0.03336|0.02303|0.000506|0.690338|42000|0.015667|0.045238|81200|0.067734|900|0.018889|0||||||124100|0||||
T|MSPL|202609|CART|ROUND|10000|LNNYN|11|156305|3300|500|0|2800|2800|0|0|0|0|0|0|0|0.019643|0.00041|0.018214|0.000381|-0.013571|-0.000284|-0.0325|-0.000679|-0.078214|-0.001634|47.855357||||||||||||||||||||11|0|0|0
T|MSPL|202609|CART|ROUND|10000|LNYYN|96|1308059.84|27788|88|0|27700|27100|0|600|0|0|0|0|0|0.000758|0.000016|0.015451|0.000328|0.020975|0.000445|0.016498|0.00035|-0.035884|-0.000762|47.096119|0.053321|0.000614|0.000013|0.01151|26800|0.027351|0.022388|600|0|300|0.01|0||||||23988|3600|96|71|71|0.021661
T|MSPL|202609|CART|ROUND|10000|LYNYN|231|3130993|66800|2100|0|64700|60200|0|4500|0|0|0|0|0|0.001623|0.000035|0.001669|0.000036|0.005425|0.000116|0.013122|0.00028|-0.002906|-0.000062|46.898261|0.027465|0.022257|0.000475|0.810355|13800|0.013297|0.043478|49100|0.06721|1800|0.008333|0.333333||||||59300|6200||||
T|MSPL|202609|CART|ROUND|20000|LNNYN|2|66984|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.022857|0.000478|0.01|0.000209|0.042143|0.000881|-0.004286|-0.00009|0.119286|0.002493|47.840714||||||||||||||||||||2|0|0|0
T|MSPL|202609|CART|ROUND|20000|LNYYN|34|985407|21900|0|0|21900|21000|0|900|0|0|0|0|0|0.004612|0.000102|0.006758|0.00015|0.012329|0.000274|0.029087|0.000646|0.037717|0.000838|44.996804|0.062283|0|0|0|21900|0.031142|0.041096|0||0||||||||12800|9100|34|0|0|0.041096
T|MSPL|202609|CART|ROUND|20000|LYNYN|57|1522170|32800|3200|0|29600|28600|0|1000|0|0|0|0|0|0.004899|0.000105|-0.005878|-0.000126|-0.033784|-0.000725|-0.026723|-0.000574|-0.016757|-0.00036|46.583885|0.035135|0.029831|0.00064|0.849038|5400|0.014537|0.055556|24200|0.028926|0||||||||27300|4800||||
T|MSPL|202609|CART|ROUND|200000|LNYYN|2|428785|9500|0|0|9500|9500|0|0|0|0|0|0|0|0.014211|0.000315|-0.022632|-0.000502|-0.038421|-0.000851|-0.013684|-0.000303|0.338947|0.007511|45.127632|0.025789|0|0|0|9500|0.012895|0|0||0||||||||2100|7400|2|0|0|0
T|MSPL|202609|CART|ROUND|5000|LNNYN|13|105792|2300|0|0|2300|2100|0|200|0|0|0|0|0|-0.002609|-0.000057|-0.002174|-0.000047|0.02|0.000435|0.04913|0.001068|0.119565|0.0026|45.993913||||||||||||||||||||13|0|0|0.086957
T|MSPL|202609|CART|ROUND|5000|LNYYN|280|2274488|49400|100|0|49300|45700|0|3600|0|0|0|0|0|-0.001907|-0.000041|-0.001947|-0.000042|0.001481|0.000032|-0.002049|-0.000044|0.015862|0.000344|46.045294|0.037769|0.000527|0.000011|0.013963|48100|0.019085|0.070686|1200|0.5|0||||||||46900|2500|280|383|377|0.081136
T|MSPL|202609|CART|ROUND|5000|LYNYN|645|4471106|93900|1100|0|92800|87000|0|5800|0|0|0|0|0|0.014494|0.000304|0.013653|0.000287|0.011606|0.000244|0.00556|0.000117|-0.008405|-0.000176|47.640905|0.034677|0.027371|0.000575|0.78931|25100|0.014143|0.039841|66200|0.072508|1500|0.010667|0||||||87700|5700||||
T|MSPL|202609|CART|ROUND|50000|LNYYN|17|1326916|28800|0|0|28800|28800|0|0|0|0|0|0|0|0.009028|0.000196|0.010764|0.000234|-0.013611|-0.000296|0.006007|0.000131|0.632847|0.013761|45.988715|0.205625|0|0|0|28800|0.102813|0|0||0||||||||10700|18100|17|0|0|0
T|MSPL|202609|CART|ROUND|50000|LYNYN|3|279062|5800|1900|0|3900|3900|0|0|0|0|0|0|0|0.011795|0.00025|0.021026|0.000445|0.018205|0.000386|0.026154|0.000554|0.050513|0.00107|47.200897|0.01|0.007949|0.000168|0.794872|400|0.01|0|3500|0|0||||||||2000|2300||||
T|MSPL|202609|CARY|ROUND|1000|LNYYN|21|71059|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000571|0.000028|0.001143|0.000056|20.306143|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|21|0|0|0
T|MSPL|202609|CARY|ROUND|1000|LYNYN|7|14173|700|0|0|700|700|0|0|0|0|0|0|0|0.007143|0.000353|0.007143|0.000353|0.004286|0.000212|-0.001429|-0.000071|-0.01|-0.000494|20.249286|0.012857|0.01|0.000494|0.777778|100|0.01|0|600|0|0||||||||700|0||||
T|MSPL|202609|CARY|ROUND|10000|LNYYN|11|129779|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001875|0.000092|20.282031|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|11|0|0|0
T|MSPL|202609|CARY|ROUND|20000|LNYYN|5|112045|5500|0|0|5500|4500|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.375|0.01|0|0|0|5500|0.005|0.181818|0||0||||||||5500|0|5|0|0|0.181818
T|MSPL|202609|CARY|ROUND|5000|LNYYN|15|103395|5100|0|0|5100|4400|0|700|0|0|0|0|0|0|0|0|0|0|0|0.001176|0.000058|0.001176|0.000058|20.277353|0.01|0|0|0|5100|0.005|0.137255|0||0||||||||5100|0|15|0|0|0.137255
T|MSPL|202609|CARY|ROUND|50000|LYNYN|1|119422|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.03|0.001458|0.03|0.001458|0.03|0.001458|0.03|0.001458|0.02|0.000972|20.575|0.03|0.03|0.001458|1|0|||5800|0|0||||||||5800|0||||
T|MSPL|202609|CASH|ROUND|10000|LNYYN|9|137886|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|-0.021111|-0.000275|-0.015556|-0.000203|0.043333|0.000565|-0.085556|-0.001116|76.634444|0.237778|0|0|0|1800|0.118889|0|0||0||||||||1500|300|9|0|0|0
T|MSPL|202609|CASH|ROUND|10000|LYNYN|41|643958|8200|0|8200|0|8000|0|200|0|0|0|0|0|0.114634|0.001459|0.09878|0.001257|0.05439|0.000692|0.047561|0.000605|0.004878|0.000062|78.571585|0.142195|0.133415|0.001698|0.93825|1800|0.02|0|6400|0.03125|0||||||||6300|1900||||
T|MSPL|202609|CASH|ROUND|20000|LNYYN|2|69647|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.505556|-0.006537|-0.463333|-0.005991|-0.327778|-0.004238|77.340556|0.09|0|0|0|900|0.045|0|0||0||||||||300|600|2|0|0|0
T|MSPL|202609|CASH|ROUND|20000|LYNYN|8|272341|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.089143|0.001145|0.090857|0.001167|0.079714|0.001024|0.050286|0.000646|0.002|0.000026|77.862286|0.101143|0.118286|0.001519|1.169492|0|||2900|0|600|0.05|0||||||2400|600||||
T|MSPL|202609|CASH|ROUND|5000|LNNYN|7|54264|700|0|700|0|700|0|0|0|0|0|0|0|0.062857|0.000811|0.01|0.000129|0.027143|0.00035|0.057143|0.000737|-0.03|-0.000387|77.543571||||||||||||||||||||7|0|0|0
T|MSPL|202609|CASH|ROUND|5000|LNYYN|45|347245|4500|0|4500|0|4200|0|300|0|0|0|0|0|0.019111|0.000248|0.009556|0.000124|0.015778|0.000205|0.027556|0.000357|0.053778|0.000697|77.142333|0.191333|0.020444|0.000265|0.106852|4500|0.085444|0.066667|0||0||||||||4500|0|45|0|0|0.066667
T|MSPL|202609|CASH|ROUND|5000|LYNYN|352|2715946|35200|0|35200|0|32800|0|2400|0|0|0|0|0|0.073409|0.000951|0.067557|0.000876|0.048864|0.000633|0.048949|0.000634|0.045653|0.000592|77.152685|0.168608|0.132869|0.001722|0.788037|11600|0.055431|0.077586|23000|0.091304|600|0.023333|0||||||35200|0||||
T|MSPL|202609|CASH|ROUND|50000|LNYYN|1|60768|800|0|800|0|800|0|0|0|0|0|0|0|0.02|0.000263|0.02|0.000263|0.02|0.000263|-0.06|-0.00079|-0.07|-0.000922|75.935|0.05|0|0|0|800|0.025|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|CASH|ROUND|50000|LYNYN|8|584570|7700|0|7700|0|5800|0|1900|0|0|0|0|0|0.057922|0.000763|0.052857|0.000696|0.061169|0.000805|0.018052|0.000238|0.01|0.000132|75.956104|0.075844|0.071169|0.000937|0.938356|700|0.025714|0|7000|0.271429|0||||||||3200|4500||||
T|MSPL|202609|CASS|ROUND|10000|LNNYN|3|33210|600|0|0|600|600|0|0|0|0|0|0|0|-0.176667|-0.003167|-0.616667|-0.011054|-0.843333|-0.015118|-0.46|-0.008246|0.406667|0.00729|55.785||||||||||||||||||||3|0|0|0
T|MSPL|202609|CASS|ROUND|10000|LNYYN|8|88248|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.0275|0.000499|0.0225|0.000408|0.06|0.001089|0.025|0.000454|-0.08|-0.001452|55.08875|0.2|0.025|0.000454|0.125|1600|0.0875|1.25|0||0||||||||1400|200|8|0|0|1.25
T|MSPL|202609|CASS|ROUND|10000|LYNYN|30|328910|6000|0|0|6000|5600|0|400|0|0|0|0|0|0.146|0.002663|0.141|0.002572|0.111|0.002024|0.096333|0.001757|-0.013|-0.000237|54.8295|0.274333|0.271667|0.004955|0.990279|700|0.022857|0|5100|0.078431|200|0.04|0||||||4900|1100||||
T|MSPL|202609|CASS|ROUND|20000|LNYYN|3|82968|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.024|0.000434|-0.006|-0.000109|-0.042667|-0.000772|-0.150667|-0.002727|55.243333|0.329333|0|0|0|1500|0.164667|0|0||0||||||||900|600|3|0|0|0
T|MSPL|202609|CASS|ROUND|5000|LNNYN|1|5540|100|0|0|100|100|0|0|0|0|0|0|0|0.17|0.003075|-0.21|-0.003798|-0.24|-0.004341|0.17|0.003075|-0.05|-0.000904|55.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|CASS|ROUND|5000|LNYYN|18|99114|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.167778|0.003054|0.167778|0.003054|0.175|0.003185|0.134444|0.002447|0.161111|0.002933|54.939167|0.395|0.150556|0.00274|0.381153|1800|0.122222|0.111111|0||0||||||||1800|0|18|0|0|0.111111
T|MSPL|202609|CASS|ROUND|5000|LYNYN|129|709644|12900|0|0|12900|12300|0|600|0|0|0|0|0|0.265659|0.004826|0.264961|0.004814|0.244341|0.004439|0.24062|0.004371|0.218992|0.003979|55.04314|0.310775|0.283488|0.00515|0.912198|4500|0.041333|0.088889|8100|0.024691|300|0.033333|0||||||12900|0||||
T|MSPL|202609|CAST|ROUND|0|LNYYN|43|5868|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.000465|0.000341|0.00093|0.000683|0.001163|0.000853|0.00093|0.000683|0.00907|0.006656|1.362558|0.014419|0|0|0|4300|0.007209|0|0||0||||||||4300|0|43|0|0|0
T|MSPL|202609|CAST|ROUND|0|LYNYN|63|8870|6300|0|0|6300|5500|0|800|0|0|0|0|0|0.006667|0.00475|0.006667|0.00475|0.007143|0.005089|0.009206|0.00656|0.016032|0.011423|1.403492|0.012381|0.007302|0.005202|0.589744|2200|0.007273|0.318182|4100|0.073171|0||||||||6300|0||||
T|MSPL|202609|CAST|ROUND|1000|LNYYN|11|18321|13500|0|0|13500|13500|0|0|0|0|0|0|0|0|0|0|0|0.001704|0.00126|0.004741|0.003505|0.010815|0.007995|1.352667|0.012889|0|0|0|13500|0.006444|0|0||0||||||||12000|1500|11|0|0|0
T|MSPL|202609|CAST|ROUND|250|LNYYN|68|28615|20900|0|0|20900|18800|0|2100|0|0|0|0|0|-0.000287|-0.00021|0.000861|0.00063|0.004163|0.003047|0.004833|0.003538|0.009091|0.006655|1.366053|0.012775|0|0|0|20900|0.006388|0.100478|0||0||||||||19800|1100|68|0|0|0.100478
T|MSPL|202609|CAST|ROUND|250|LYNYN|9|3906|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.004643|0.003327|0.004643|0.003327|0.000357|0.000256|0.004643|0.003327|0.008214|0.005885|1.395714|0.01|0.004643|0.003327|0.464286|1500|0.005|0.133333|1300|0|0||||||||2800|0||||
T|MSPL|202609|CAST|ROUND|5000|LYNYN|1|5160|4000|0|0|4000|0|0|4000|0|0|0|0|0|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.02|0.015564|1.285|0.01|0.01|0.007782|1|0|||4000|1|0||||||||700|3300||||
T|MSPL|202609|CASY|ROUND|20000|LNNYN|33|906132|1480|0|1480|0|1400|0|80|0|0|0|0|0|-0.109459|-0.000179|-0.1|-0.000163|-0.035676|-0.000058|0.237838|0.000388|-0.803514|-0.001312|612.311216||||||||||||||||||||33|62|62|0.054054
T|MSPL|202609|CASY|ROUND|20000|LNYYN|737|20869249.2|33600|40|33560|0|31240|0|2240|80|0|0|0|0|0.019404|0.000031|0.010608|0.000017|0.055375|0.000089|0.090131|0.000145|0.298498|0.000481|621.086931|1.050095|0.028081|0.000045|0.026741|33520|0.511712|0.110979|0||40|0.08|0||||||32200|1360|737|40|40|0.110846
T|MSPL|202609|CASY|ROUND|20000|LYNYN|1629|44851749.6|71120|120|71000|0|66240|0|4760|0|0|0|0|0|0.631645|0.001002|0.584315|0.000926|0.466439|0.00074|0.374575|0.000594|0.411668|0.000653|630.683014|1.035921|0.867313|0.001375|0.837238|31040|0.205284|0.078608|36240|0.056291|3720|0.103871|0.11828||||||68800|2040||||
T|MSPL|202609|CASY|ROUND|200000|LNYYN|7|1835517.6|2920|0|2920|0|2520|0|400|0|0|0|0|0|0.47274|0.000752|0.302603|0.000482|-0.125342|-0.0002|-1.110685|-0.001768|-4.556164|-0.007252|628.233151|1.874795|0.153973|0.000245|0.082128|2920|0.860411|0.136986|0||0||||||||1080|1840|7|0|0|0.136986
T|MSPL|202609|CASY|ROUND|200000|LYNYN|15|5944454.4|9680|680|9000|0|9000|0|0|0|0|0|0|0|0.120756|0.000196|0.191733|0.000312|-0.106044|-0.000172|-0.199911|-0.000325|0.245511|0.000399|614.800444|0.876533|0.765378|0.001245|0.873187|1080|0.522407|0|7520|0|400|0.16|0||||||3200|5600||||
T|MSPL|202609|CASY|ROUND|50000|LNNYN|4|358613.6|600|0|600|0|480|0|120|0|0|0|0|0|-0.33|-0.000552|-0.33|-0.000552|-0.254667|-0.000426|0.66|0.001104|1.594|0.002666|597.914||||||||||||||||||||4|0|0|0.2
T|MSPL|202609|CASY|ROUND|50000|LNYYN|103|9209508.4|14600|200|14400|0|13720|0|680|0|0|0|0|0|-0.007389|-0.000012|-0.014056|-0.000022|0.081139|0.000129|0.250667|0.000397|0.5895|0.000934|631.003639|1.066944|0.045|0.000071|0.042177|14400|0.510972|0.047222|0||0||||||||9600|4880|103|0|0|0.047222
T|MSPL|202609|CASY|ROUND|50000|LYNYN|337|28546840|45920|1200|44720|0|40720|0|4000|0|0|0|0|0|0.414902|0.000668|0.326556|0.000525|0.124517|0.0002|-0.005081|-0.000008|0.116708|0.000188|621.541078|0.885018|0.834508|0.001343|0.942928|7120|0.17632|0.022472|35880|0.103679|1720|0.073256|0.069767||||||32800|11720||||
T|MSPL|202609|CAT|ROUND|20000|LNNYN|27|857172.4|1080|0|0|1080|1040|0|40|0|0|0|0|0|0.033704|0.000042|0.121852|0.000154|0.181111|0.000228|0.243704|0.000307|-0.063333|-0.00008|793.675||||||||||||||||||||27|0|0|0.037037
T|MSPL|202609|CAT|ROUND|20000|LNYYN|481|15448397.6|19240|0|0|19240|18320|0|920|0|0|0|0|0|0.010333|0.000013|0.015489|0.000019|0.189272|0.000236|0.186112|0.000232|0.029647|0.000037|802.86237|0.63526|0.01632|0.00002|0.025691|19200|0.31026|0.047917|0||40|0.07|0||||||19240|0|481|27|0|0.047817
T|MSPL|202609|CAT|ROUND|20000|LYNYN|2850|90921875.2|114000|0|0|114000|107480|0|6480|40|0|0|0|0|0.351979|0.000441|0.334204|0.000419|0.292832|0.000367|0.313705|0.000393|0.377182|0.000473|797.6331|0.508137|0.385147|0.000483|0.75796|63680|0.110628|0.055276|49240|0.075548|1080|0.031852|0.037037||||||114000|0||||
T|MSPL|202609|CAT|ROUND|200000|LNNYN|2|568263.2|720|0|0|720|400|0|320|0|0|0|0|0|0.25|0.000317|0.107778|0.000137|-0.256667|-0.000325|-1.715556|-0.002173|-1.025556|-0.001299|789.316111||||||||||||||||||||2|320|320|0.444444
T|MSPL|202609|CAT|ROUND|200000|LNYYN|42|18102470|22440|440|0|22000|21640|0|360|0|0|0|0|0|-0.001818|-0.000002|0.011909|0.000015|-0.1378|-0.000171|-0.390327|-0.000484|-1.864909|-0.002313|806.428745|0.901127|-0.001945|-0.000002|-0.002159|22000|0.451536|0.016364|0||0||||||||5080|16920|42|0|0|0.016364
T|MSPL|202609|CAT|ROUND|200000|LYNYN|58|26618238.8|33160|80|0|33080|32800|0|280|0|0|0|0|0|0.354885|0.000442|0.291765|0.000363|0.148404|0.000185|0.225756|0.000281|-0.759952|-0.000947|802.715973|0.517316|0.467267|0.000582|0.903254|6000|0.161967|0|26080|0.010736|1000|0.144|0||||||9720|22520||||
T|MSPL|202609|CAT|ROUND|50000|LNNYN|20|1963324.4|2440|0|0|2440|2160|80|200|0|0|0|0|0|0.07459|0.000093|0.050164|0.000062|0.004918|0.000006|0.744262|0.000925|-1.798361|-0.002235|804.618033||||||||||||||||||||20|80|80|0.103333
T|MSPL|202609|CAT|ROUND|50000|LNYYN|296|29127777.2|36360|400|0|35960|33680|0|2280|0|0|0|0|0|0.020623|0.000026|0.046585|0.000058|0.356018|0.000444|0.552959|0.00069|0.480478|0.0006|800.962764|0.943726|0.030289|0.000038|0.032095|35960|0.456719|0.063404|0||0||||||||23080|13080|296|360|328|0.063404
T|MSPL|202609|CAT|ROUND|50000|LYNYN|1167|104050280.4|129600|720|0|128880|122680|0|6200|0|0|0|0|0|0.253588|0.000316|0.204047|0.000254|0.123343|0.000154|0.117353|0.000146|0.1936|0.000241|802.929069|0.51987|0.428752|0.000534|0.82473|43040|0.138922|0.039033|83080|0.050072|2760|0.038986|0.130435||||||88080|40000||||
T|MSPL|202609|CATO|ROUND|0|LYNYN|16|3803|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01625|0.006834|0.01625|0.006834|0.01375|0.005783|0.00375|0.001577|-0.00375|-0.001577|2.377813|0.023125|0.02|0.008411|0.864865|200|0.0125|0|1400|0|0||||||||1600|0||||
T|MSPL|202609|CATO|ROUND|1000|LYNYN|1|1205|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.004184|0.01|0.004184|0.03|0.012552|0.03|0.012552|0.03|0.012552|2.39|0.04|0.04|0.016736|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|CATO|ROUND|250|LNYYN|2|1060|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.002836|0.0375|0.014178|2.645|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|CATO|ROUND|250|LYNYN|11|4288|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.011176|0.004431|0.011176|0.004431|0.012353|0.004897|0.008235|0.003265|0.012941|0.005131|2.522353|0.015294|0.015294|0.006063|1|0|||1700|0.058824|0||||||||1700|0||||
T|MSPL|202609|CATX|ROUND|0|LNYYN|19|4711|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.000526|0.000212|0.000526|0.000212|0.002632|0.00106|0.001579|0.000636|0.01|0.004027|2.483158|0.010526|0|0|0|1900|0.005263|0.105263|0||0||||||||1900|0|19|0|0|0.105263
T|MSPL|202609|CATX|ROUND|0|LYNYN|165|40835|16500|0|16500|0|16000|0|500|0|0|0|0|0|0.008727|0.003521|0.008848|0.00357|0.009091|0.003668|0.009939|0.00401|0.009273|0.003741|2.478545|0.010061|0.008727|0.003521|0.86747|2100|0.005238|0.142857|14400|0.013889|0||||||||16500|0||||
T|MSPL|202609|CATX|ROUND|1000|LNNYN|4|7464|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.01|0.003484|0.01|0.003484|0.002308|0.000804|-0.016923|-0.005897|-0.016923|-0.005897|2.87||||||||||||||||||||4|0|0|0
T|MSPL|202609|CATX|ROUND|1000|LNYYN|38|65615|24900|0|24900|0|24500|0|400|0|0|0|0|0|0|0|-0.000482|-0.000183|0.000241|0.000091|0.004739|0.001798|0.005141|0.001951|2.635442|0.01|0|0|0|24900|0.005|0.016064|0||0||||||||24900|0|38|0|0|0.016064
T|MSPL|202609|CATX|ROUND|1000|LYNYN|101|245084|87500|9100|78400|0|74700|0|3700|0|0|0|0|0|0.006071|0.002165|0.005918|0.002111|0.006224|0.00222|0.004031|0.001437|0.004158|0.001483|2.804152|0.00986|0.008839|0.003152|0.896507|8700|0.005|0.137931|69000|0.036232|700|0.005|0||||||87500|0||||
T|MSPL|202609|CATX|ROUND|10000|LYNYN|2|30602|9800|0|9800|0|9800|0|0|0|0|0|0|0|0.01|0.003208|0.01|0.003208|0.006327|0.002029|0.006327|0.002029|0.006327|0.002029|3.117653|0.01|0.01|0.003208|1|0|||9800|0|0||||||||9800|0||||
T|MSPL|202609|CATX|ROUND|20000|LYNYN|1|25317|9700|3000|6700|0|6700|0|0|0|0|0|0|0|0.01|0.003831|0.01|0.003831|0.01|0.003831|0.01|0.003831|0.01|0.003831|2.61|0|0|0||0|||6700|0|0||||||||600|6100||||
T|MSPL|202609|CATX|ROUND|250|LNNYN|8|3372|1200|100|1100|0|1100|0|0|0|0|0|0|0|0.002727|0.00097|0.002727|0.00097|0.002727|0.00097|0.002727|0.00097|0.000909|0.000323|2.810455||||||||||||||||||||8|0|0|0
T|MSPL|202609|CATX|ROUND|250|LNYYN|238|93009|34100|0|34100|0|32100|0|1900|100|0|0|0|0|0.000235|0.000086|0.000674|0.000247|0.00176|0.000645|0.006041|0.002215|0.010205|0.003743|2.726789|0.010293|0.000059|0.000022|0.005698|34000|0.005147|0.138235|0||100|0.005|0||||||34100|0|238|20|0|0.13783
T|MSPL|202609|CATX|ROUND|250|LYNYN|1980|645726|238500|0|238500|0|230900|0|7600|0|0|0|0|0|0.007958|0.002937|0.007912|0.00292|0.008075|0.002981|0.008948|0.003303|0.010423|0.003847|2.709231|0.009992|0.008348|0.003081|0.835501|39600|0.005025|0.015152|198500|0.037783|400|0.0075|0||||||238500|0||||
T|MSPL|202609|CATX|ROUND|5000|LNYYN|3|16814|6300|0|6300|0|6300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006032|-0.002258|-0.006032|-0.002258|2.670873|0.01|0|0|0|6300|0.005|0|0||0||||||||6300|0|3|0|0|0
T|MSPL|202609|CATX|ROUND|5000|LYNYN|2|14522|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.01|0.003647|0.01|0.003647|0.01|0.003647|0.01|0.003647|0.03|0.010941|2.741981|0.003962|0.003962|0.001445|1|0|||5300|0|0||||||||5300|0||||
T|MSPL|202609|CATY|ROUND|10000|LNNYN|1|12160|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000329|-0.02|-0.000329|-0.04|-0.000658|-0.05|-0.000822|-0.13|-0.002138|60.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|CATY|ROUND|10000|LNYYN|19|247687|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.0035|-0.000057|-0.004|-0.000065|0.0135|0.000218|0.01475|0.000238|-0.011|-0.000178|61.917|0.0275|0|0|0|4000|0.01375|0|0||0||||||||3600|400|19|0|0|0
T|MSPL|202609|CATY|ROUND|10000|LYNYN|234|2955885|47900|400|47500|0|43200|0|4300|0|0|0|0|0|0.008421|0.000136|0.006968|0.000113|-0.005768|-0.000093|-0.013895|-0.000225|-0.019432|-0.000315|61.710474|0.038|0.038674|0.000627|1.017729|600|0.01|0|45700|0.094092|1200|0.018333|0||||||41700|5700||||
T|MSPL|202609|CATY|ROUND|20000|LNYYN|2|49988|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0.005|0.00008|0|0|-0.01|-0.00016|0.035|0.00056|62.495|0.02|0|0|0|800|0.01|0|0||0||||||||600|200|2|0|0|0
T|MSPL|202609|CATY|ROUND|20000|LYNYN|7|197718|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.040625|0.000657|0.040625|0.000657|0.020938|0.000339|0.03125|0.000506|0.031875|0.000516|61.793594|0.046563|0.046563|0.000754|1|0|||3200|0|0||||||||1800|1400||||
T|MSPL|202609|CATY|ROUND|5000|LNNYN|4|24280|400|0|400|0|400|0|0|0|0|0|0|0|0.0025|0.000041|-0.0075|-0.000124|0.0125|0.000206|0.0225|0.000371|-0.0575|-0.000947|60.69125||||||||||||||||||||4|0|0|0
T|MSPL|202609|CATY|ROUND|5000|LNYYN|60|370823|6000|0|6000|0|5800|0|200|0|0|0|0|0|0.003167|0.000051|0.005167|0.000084|0.017333|0.00028|0.023|0.000372|0.008|0.000129|61.8165|0.053333|0.003833|0.000062|0.071875|6000|0.02475|0.033333|0||0||||||||6000|0|60|0|0|0.033333
T|MSPL|202609|CATY|ROUND|5000|LYNYN|326|2009816|32600|0|32600|0|30300|0|2300|0|0|0|0|0|0.022791|0.00037|0.021718|0.000352|0.018374|0.000298|0.014908|0.000242|0.021288|0.000345|61.655828|0.037117|0.030521|0.000495|0.822314|6700|0.016343|0.059701|25700|0.07393|200|0.01|0.5||||||32600|0||||
T|MSPL|202609|CATY|ROUND|50000|LNYYN|1|149088|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.06|-0.000966|-0.12|-0.001931|-0.13|-0.002092|-0.14|-0.002253|-0.2|-0.003219|62.135|0.03|0|0|0|2400|0.015|0|0||0||||||||200|2200|1|0|0|0
T|MSPL|202609|CAVA|ROUND|1000|LNYYN|15|74781|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|-0.002|-0.00004|0.030667|0.000615|0.004667|0.000094|-0.059333|-0.00119|49.847667|0.023333|0|0|0|1500|0.011667|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|CAVA|ROUND|1000|LYNYN|32|159541|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.010625|0.000213|0.010938|0.000219|0.010313|0.000207|0.003125|0.000063|-0.025|-0.000501|49.852969|0.020938|0.015|0.000301|0.716418|1000|0.0095|0.1|2200|0.045455|0||||||||3200|0||||
T|MSPL|202609|CAVA|ROUND|10000|LNNYN|16|199551|3600|200|0|3400|3400|0|0|0|0|0|0|0|-0.016765|-0.000302|-0.033529|-0.000603|-0.003824|-0.000069|0.007941|0.000143|0.012059|0.000217|55.569853||||||||||||||||||||16|0|0|0
T|MSPL|202609|CAVA|ROUND|10000|LNYYN|332|4003138|73000|1000|0|72000|68100|0|3900|0|0|0|0|0|0.000625|0.000011|0.003375|0.000062|0.022375|0.000408|0.016514|0.000301|0.086111|0.00157|54.853743|0.069375|0.001472|0.000027|0.021221|71000|0.034493|0.050704|700|0.428571|300|0.015|0||||||66100|6800|332|329|329|0.054167
T|MSPL|202609|CAVA|ROUND|10000|LYNYN|478|5910791|106200|2600|0|103600|95600|0|8000|0|0|0|0|0|0.01056|0.00019|0.008089|0.000145|-0.012017|-0.000216|-0.014894|-0.000267|-0.034585|-0.000621|55.684701|0.056467|0.053475|0.00096|0.947009|13500|0.014815|0.088889|85900|0.072177|4200|0.010714|0.142857||||||92400|12700||||
T|MSPL|202609|CAVA|ROUND|20000|LNNYN|8|213382|4100|0|0|4100|4100|0|0|0|0|0|0|0|-0.009756|-0.000187|0.013659|0.000262|0.019024|0.000366|0.062683|0.001204|0.156829|0.003013|52.048537||||||||||||||||||||8|0|0|0
T|MSPL|202609|CAVA|ROUND|20000|LNYYN|105|2886802|53400|100|0|53300|49800|0|3500|0|0|0|0|0|0.006398|0.000118|0.008236|0.000152|0.023846|0.000441|0.04773|0.000883|0.022176|0.00041|54.080169|0.081013|0.001764|0.000033|0.021769|52500|0.040229|0.066667|800|0|0||||||||31900|21400|105|100|100|0.065666
T|MSPL|202609|CAVA|ROUND|20000|LYNYN|91|2474010|46000|600|0|45400|43000|0|2400|0|0|0|0|0|0.007467|0.000139|0.008744|0.000163|-0.006233|-0.000116|0.005088|0.000095|-0.08359|-0.001555|53.76467|0.066784|0.053833|0.001001|0.806069|10700|0.029533|0.140187|33100|0.02719|1600|0.01375|0||||||34800|10200||||
T|MSPL|202609|CAVA|ROUND|5000|LNNYN|37|203323|3700|0|0|3700|3200|0|500|0|0|0|0|0|-0.001081|-0.00002|-0.002432|-0.000044|0.015135|0.000275|0.042432|0.000772|0.126757|0.002306|54.957162||||||||||||||||||||37|200|200|0.135135
T|MSPL|202609|CAVA|ROUND|5000|LNYYN|831|4628052|84000|0|0|84000|79000|0|5000|0|0|0|0|0|0.000798|0.000014|0.002024|0.000037|0.010845|0.000197|0.023262|0.000422|0.026798|0.000486|55.096202|0.074833|0.000821|0.000015|0.010977|83800|0.037094|0.063246|200|0|0||||||||84000|0|831|405|405|0.063095
T|MSPL|202609|CAVA|ROUND|5000|LYNYN|2162|11948343|216700|0|0|216700|202800|0|13900|0|0|0|0|0|0.05772|0.001047|0.057333|0.00104|0.052723|0.000956|0.046724|0.000848|0.066336|0.001203|55.127875|0.083558|0.063853|0.001158|0.76418|86900|0.02527|0.064442|125800|0.072337|4000|0.01525|0.175||||||216700|0||||
T|MSPL|202609|CAVA|ROUND|50000|LNYYN|10|641836|12400|0|0|12400|12400|0|0|0|0|0|0|0|0.007097|0.000137|0.062258|0.001202|0.084194|0.001625|0.007258|0.00014|-0.149113|-0.002878|51.806774|0.119839|0|0|0|12400|0.059919|0|0||0||||||||2300|10100|10|0|0|0
T|MSPL|202609|CAVA|ROUND|50000|LYNYN|20|1499943|27600|400|0|27200|23000|0|4200|0|0|0|0|0|0.019816|0.000365|0.023382|0.00043|-0.02|-0.000368|-0.00261|-0.000048|0.046176|0.000849|54.364724|0.076654|0.071765|0.00132|0.936211|4500|0.017889|0.066667|21300|0.183099|1400|0.01|0||||||11100|14900||||
T|MSPL|202609|CB|ROUND|10000|LNNYN|26|350189.6|1040|0|1040|0|1000|0|40|0|0|0|0|0|-0.032692|-0.000097|-0.008462|-0.000025|0.139231|0.000413|0.255|0.000757|0.410385|0.001219|336.736731||||||||||||||||||||26|0|0|0.038462
T|MSPL|202609|CB|ROUND|10000|LNYYN|616|8319066.8|24640|0|24640|0|23280|0|1360|0|0|0|0|0|0.003847|0.000011|0.00401|0.000012|0.028295|0.000084|0.056088|0.000166|0.076818|0.000228|337.603994|0.194221|0.007922|0.000023|0.040789|24640|0.093149|0.055195|0||0||||||||24640|0|616|105|105|0.055195
T|MSPL|202609|CB|ROUND|10000|LYNYN|2126|28783549.6|85040|0|85040|0|79920|0|5120|0|0|0|0|0|0.133913|0.000396|0.129934|0.000384|0.099586|0.000294|0.090099|0.000266|0.080762|0.000239|338.485586|0.192535|0.147785|0.000437|0.767571|32640|0.058922|0.058824|51640|0.061193|760|0.026842|0.105263||||||85040|0||||
T|MSPL|202609|CB|ROUND|20000|LNNYN|11|390428|1160|40|1120|0|1120|0|0|0|0|0|0|0|0.051071|0.000152|0.049286|0.000146|0.136786|0.000406|-0.018571|-0.000055|0.061429|0.000182|336.629107||||||||||||||||||||11|0|0|0
T|MSPL|202609|CB|ROUND|20000|LNYYN|224|6909206.8|20480|0|20480|0|19840|0|640|0|0|0|0|0|0.002129|0.000006|0.003379|0.00001|0.015547|0.000046|0.026719|0.000079|0.066211|0.000196|337.355811|0.207402|0.005254|0.000016|0.025332|20400|0.101471|0.031373|80|0|0||||||||15920|4560|224|0|0|0.03125
T|MSPL|202609|CB|ROUND|20000|LYNYN|847|27964612|82360|400|81960|0|76400|0|5560|0|0|0|0|0|0.064192|0.000189|0.045486|0.000134|0.001332|0.000004|-0.002274|-0.000007|-0.023856|-0.00007|339.537516|0.132094|0.122826|0.000362|0.929838|8520|0.048427|0.126761|71080|0.064153|2360|0.013898|0.067797||||||62360|19160||||
T|MSPL|202609|CB|ROUND|200000|LNYYN|2|564482|1680|0|1680|0|1680|0|0|0|0|0|0|0|-0.004048|-0.000012|-0.008095|-0.000024|-0.085|-0.000253|0.084048|0.00025|1.010714|0.003009|335.945119|0.124048|0.059524|0.000177|0.479846|1680|0.032262|0|0||0||||||||200|1480|2|0|0|0
T|MSPL|202609|CB|ROUND|200000|LYNYN|4|1262303.2|3720|0|3720|0|3720|0|0|0|0|0|0|0|0.018065|0.000053|0.020753|0.000061|0.052581|0.000155|-0.070215|-0.000207|-0.163548|-0.000482|339.325|0.088925|0.088602|0.000261|0.996372|40|0.015|0|3680|0|0||||||||880|2840||||
T|MSPL|202609|CB|ROUND|50000|LNNYN|6|387757.6|1160|0|1160|0|1160|0|0|0|0|0|0|0|-0.05931|-0.000177|-0.028276|-0.000085|0.248621|0.000744|0.403103|0.001206|0.828621|0.002479|334.287931||||||||||||||||||||6|0|0|0
T|MSPL|202609|CB|ROUND|50000|LNYYN|72|5039692.4|14960|40|14920|0|14400|0|520|0|0|0|0|0|0.010107|0.00003|0.014611|0.000043|0.057239|0.00017|0.07437|0.000221|0.032574|0.000097|336.917319|0.204021|0.014772|0.000044|0.072405|14920|0.094625|0.034853|0||0||||||||6400|8520|72|0|0|0.034853
T|MSPL|202609|CB|ROUND|50000|LYNYN|413|26041240.4|76680|520|76160|0|70720|0|5440|0|0|0|0|0|0.044947|0.000132|0.030793|0.000091|-0.013487|-0.00004|-0.039554|-0.000116|-0.031765|-0.000094|339.609441|0.135919|0.130347|0.000384|0.959002|6200|0.038419|0.154839|67840|0.063679|2120|0.012264|0.075472||||||51800|23400||||
T|MSPL|202609|CBAN|ROUND|1000|LNNYN|2|4154|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000241|-0.005|-0.000241|-0.02|-0.000963|0.035|0.001685|0.045|0.002167|20.77||||||||||||||||||||2|0|0|0
T|MSPL|202609|CBAN|ROUND|1000|LNYYN|75|182469|8700|0|8700|0|8000|0|700|0|0|0|0|0|0.007471|0.000356|0.006667|0.000318|0.011034|0.000526|0.015172|0.000724|0.018506|0.000883|20.964598|0.09977|0.007471|0.000356|0.074885|8700|0.046149|0.08046|0||0||||||||8600|100|75|200|200|0.08046
T|MSPL|202609|CBAN|ROUND|1000|LYNYN|282|714698|34100|100|34000|0|32300|0|1700|0|0|0|0|0|0.052059|0.002483|0.049294|0.002351|0.043529|0.002076|0.043735|0.002086|0.035382|0.001688|20.964074|0.081618|0.076941|0.00367|0.942703|5300|0.015755|0.037736|28300|0.053004|400|0.01|0.25||||||32200|1800||||
T|MSPL|202609|CBAN|ROUND|10000|LYNYN|4|46001|2200|0|2200|0|1700|0|500|0|0|0|0|0|0.050909|0.002433|0.003182|0.000152|-0.025|-0.001195|-0.003182|-0.000152|0.065909|0.003149|20.9275|0.057727|0.057727|0.002758|1|0|||2200|0.227273|0||||||||1400|800||||
T|MSPL|202609|CBAN|ROUND|5000|LNYYN|3|20754|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000193|0.01|0.000482|0.028|0.00135|20.7405|0.111|0|0|0|1000|0.0555|0|0||0||||||||800|200|3|0|0|0
T|MSPL|202609|CBAN|ROUND|5000|LYNYN|15|95439|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.047826|0.002308|0.051087|0.002466|0.056957|0.002749|0.056957|0.002749|0.027174|0.001312|20.717391|0.10913|0.10587|0.00511|0.97012|800|0.016875|0|3500|0|300|0.02|0||||||4100|300||||
T|MSPL|202609|CBAT|ROUND|0|LNYYN|17|2099.68|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.000768|0.000697|0.000768|0.000697|0.000779|0.000706|0.004332|0.003928|0.003295|0.002988|1.102829|0.016142|0.000847|0.000768|0.052494|1900|0.007647|0.157895|0||0||||||||1800|100|17|0|0|0.157895
T|MSPL|202609|CBAT|ROUND|0|LYNYN|25|3153.78|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.022735|0.022464|0.022735|0.022464|0.022987|0.022713|0.020816|0.020568|0.016771|0.016571|1.012081|0.024368|0.023232|0.022955|0.953402|2500|0.000704|0.04|600|0|0||||||||3000|100||||
T|MSPL|202609|CBAT|ROUND|250|LNYYN|7|3078.63|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.003448|0.003238|0.003448|0.003238|-0.013124|-0.012322|-0.026917|-0.025273|-0.047628|-0.044717|1.065078|0.023514|0|0|0|2900|0.011757|0|0||0||||||||2300|600|7|0|0|0
T|MSPL|202609|CBC|ROUND|1000|LNNYN|14|45364|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.001429|-0.000044|-0.007857|-0.000243|0|0|-0.002857|-0.000088|-0.067857|-0.002095|32.395714||||||||||||||||||||14|0|0|0
T|MSPL|202609|CBC|ROUND|1000|LNYYN|232|743816|23200|0|0|23200|22400|0|800|0|0|0|0|0|0.003491|0.000109|0.004095|0.000128|0.008966|0.00028|0.01056|0.000329|0.016422|0.000512|32.074655|0.051466|0.002155|0.000067|0.041876|22800|0.025088|0.035088|400|0|0||||||||23200|0|232|100|100|0.034483
T|MSPL|202609|CBC|ROUND|1000|LYNYN|1016|3246887|101600|0|0|101600|96400|0|5000|200|0|0|0|0|0.0469|0.001468|0.046122|0.001443|0.04248|0.00133|0.038848|0.001216|0.021624|0.000677|31.951895|0.067785|0.049528|0.00155|0.730652|39500|0.023557|0.032911|61800|0.105178|300|0.01|0.333333||||||101600|0||||
T|MSPL|202609|CBC|ROUND|10000|LNNYN|2|25368|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000315|0.005|0.000158|0.005|0.000158|0.045|0.001419|0.08|0.002523|31.705||||||||||||||||||||2|0|0|0
T|MSPL|202609|CBC|ROUND|10000|LNYYN|11|171783|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.009259|0.000291|0.009815|0.000308|0.013889|0.000436|0.031667|0.000994|0.057407|0.001802|31.850185|0.088148|0|0|0|5400|0.044074|0|0||0||||||||2900|2500|11|0|0|0
T|MSPL|202609|CBC|ROUND|10000|LYNYN|82|1241863|38800|2200|0|36600|35200|0|1400|0|0|0|0|0|0.008607|0.000269|0.012432|0.000388|0.006858|0.000214|-0.002049|-0.000064|-0.024208|-0.000756|32.015779|0.042869|0.040929|0.001278|0.954748|4300|0.008721|0.093023|32100|0.031153|200|0.01|0||||||36600|2100||||
T|MSPL|202609|CBC|ROUND|20000|LNYYN|4|93500|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.002414|0.000075|0.007241|0.000225|0.007241|0.000225|0.012414|0.000385|-0.014828|-0.00046|32.251379|0.02|0|0|0|2900|0.01|0|0||0||||||||2700|200|4|0|0|0
T|MSPL|202609|CBC|ROUND|20000|LYNYN|7|205829|6400|1000|0|5400|4500|0|900|0|0|0|0|0|-0.024815|-0.000772|-0.037222|-0.001158|-0.040741|-0.001267|-0.061111|-0.001901|-0.034074|-0.00106|32.143704|0.04037|0.038889|0.00121|0.963303|400|0.01|0.5|5000|0.14|0||||||||4800|1400||||
T|MSPL|202609|CBC|ROUND|5000|LNYYN|92|615997|19200|400|0|18800|17900|0|900|0|0|0|0|0|0.001277|0.00004|0.001649|0.000051|0.004043|0.000126|0.001915|0.00006|-0.000053|-0.000002|32.091809|0.040213|0.000851|0.000027|0.021164|18200|0.02033|0.049451|600|0|0||||||||18300|900|92|298|298|0.047872
T|MSPL|202609|CBC|ROUND|5000|LYNYN|266|1905567|59400|4100|0|55300|51900|0|3400|0|0|0|0|0|0.013508|0.000421|0.01311|0.000409|0.012043|0.000376|0.00557|0.000174|0.001664|0.000052|32.056664|0.035136|0.030741|0.000959|0.874936|9100|0.013956|0.065934|45500|0.061538|700|0.007857|0||||||54900|4200||||
T|MSPL|202609|CBC|ROUND|50000|LNYYN|3|190752|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.018305|0.000566|0.005085|0.000157|0.001017|0.000031|0.027288|0.000843|0.046949|0.001451|32.357373|0.151356|0|0|0|5900|0.075678|0|0||0||||||||900|5000|3|0|0|0
T|MSPL|202609|CBFV|ROUND|1000|LYNYN|1|3735|100|0|0|100|100|0|0|0|0|0|0|0|0.21|0.005604|0.21|0.005604|0.21|0.005604|0.21|0.005604|0.21|0.005604|37.475|0.25|0.21|0.005604|0.84|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|CBIO|ROUND|1000|LNNYN|9|22589|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.027857|0.001726|0.013571|0.000841|0.054286|0.003364|0.07|0.004338|0.045|0.002789|16.136786||||||||||||||||||||9|0|0|0
T|MSPL|202609|CBIO|ROUND|1000|LNYYN|174|384200|21800|0|0|21800|20800|0|1000|0|0|0|0|0|0.005046|0.000286|0.003578|0.000203|0.005321|0.000302|0.013119|0.000744|0.040505|0.002297|17.633303|0.219908|0.005367|0.000304|0.024406|21700|0.108065|0.046083|0||100|0.065|0||||||20600|1200|174|0|0|0.045872
T|MSPL|202609|CBIO|ROUND|1000|LYNYN|930|1830546|106900|100|0|106800|100800|0|6000|0|0|0|0|0|0.11103|0.006481|0.111367|0.0065|0.105019|0.00613|0.097331|0.005681|0.088446|0.005163|17.132243|0.155028|0.125758|0.00734|0.811198|49000|0.032347|0.055102|55800|0.051971|2000|0.011|0.25||||||102200|4500||||
T|MSPL|202609|CBIO|ROUND|10000|LNYYN|5|71194|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.0425|-0.002389|-0.0575|-0.003232|-0.001|-0.000056|-0.002|-0.000112|0.083|0.004666|17.789625|0.15575|0.01|0.000562|0.064205|3000|0.097167|0|1000|0|0||||||||1400|2600|5|0|0|0
T|MSPL|202609|CBIO|ROUND|10000|LYNYN|6|68640|3800|300|0|3500|3500|0|0|0|0|0|0|0|0.174571|0.009699|0.174571|0.009699|0.103143|0.00573|0.116571|0.006476|-0.001714|-0.000095|17.999571|0.216857|0.214571|0.011921|0.98946|400|0.01|0|3100|0|0||||||||2100|1400||||
T|MSPL|202609|CBIO|ROUND|20000|LYNYN|1|22429|1100|1000|0|100|100|0|0|0|0|0|0|0|0.19|0.009181|0.01|0.000483|0.23|0.011114|0.23|0.011114|0.17|0.008215|20.695|0.61|0.61|0.029476|1|0|||100|0|0||||||||700|0||||
T|MSPL|202609|CBIO|ROUND|5000|LNNYN|1|6760|400|0|0|400|400|0|0|0|0|0|0|0|-0.04|-0.002363|0.09|0.005318|0.18|0.010635|0.3|0.017725|0.33|0.019498|16.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|CBIO|ROUND|5000|LNYYN|13|88324|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.017234|-0.00092|0.001489|0.000079|-0.04234|-0.002259|0.008936|0.000477|0.021489|0.001147|18.741064|0.238723|0.000638|0.000034|0.002674|4700|0.119043|0|0||0||||||||2800|1900|13|0|0|0
T|MSPL|202609|CBIO|ROUND|5000|LYNYN|52|358182|21000|800|0|20200|17400|0|2800|0|0|0|0|0|0.055099|0.003237|0.051634|0.003033|0.011535|0.000678|0.010594|0.000622|-0.002178|-0.000128|17.02401|0.117624|0.112277|0.006595|0.954545|3300|0.016364|0.30303|16900|0.12426|0||||||||18400|2500||||
T|MSPL|202609|CBK|ROUND|1000|LNYYN|9|29619|900|0|900|0|800|0|100|0|0|0|0|0|0.044444|0.001353|0.044444|0.001353|0.081111|0.00247|0.156667|0.004771|0.198889|0.006057|32.837778|0.611111|0.015556|0.000474|0.025455|900|0.297778|0.111111|0||0||||||||900|0|9|100|100|0.111111
T|MSPL|202609|CBK|ROUND|1000|LYNYN|89|294153|8900|0|8900|0|8700|0|200|0|0|0|0|0|0.212809|0.006426|0.218876|0.006609|0.214607|0.00648|0.201348|0.00608|0.20382|0.006155|33.11618|0.284719|0.236292|0.007135|0.829913|2300|0.095|0.043478|6300|0.015873|300|0.01|0||||||8900|0||||
T|MSPL|202609|CBK|ROUND|10000|LYNYN|2|27081|800|0|800|0|800|0|0|0|0|0|0|0|0.0925|0.00274|0.0925|0.00274|0.20875|0.006184|0.24875|0.00737|0.67125|0.019887|33.75375|0.195|0.195|0.005777|1|0|||800|0|0||||||||700|100||||
T|MSPL|202609|CBK|ROUND|5000|LNYYN|1|6836|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.06|0.00175|-0.01|-0.000292|0.08|0.002333|34.295|0.23|0|0|0|200|0.115|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CBK|ROUND|5000|LYNYN|4|26106|800|0|800|0|400|0|400|0|0|0|0|0|0.6|0.018275|0.7375|0.022463|0.7325|0.022311|0.5975|0.018199|0.395|0.012031|32.83125|0.6025|0.6025|0.018351|1|0|||800|0.5|0||||||||800|0||||
T|MSPL|202609|CBL|ROUND|10000|LNYYN|32|381300|7100|0|7100|0|6900|0|200|0|0|0|0|0|0|0|0.000423|0.000008|0.01831|0.000341|0.036056|0.000671|0.057887|0.001077|53.727746|0.209296|0|0|0|7100|0.104648|0.028169|0||0||||||||6000|1100|32|0|0|0.028169
T|MSPL|202609|CBL|ROUND|10000|LYNYN|27|322037|6000|0|6000|0|5600|0|400|0|0|0|0|0|0.1255|0.002341|0.119833|0.002235|0.113833|0.002123|0.106333|0.001983|0.046167|0.000861|53.610917|0.432833|0.1765|0.003292|0.407778|2800|0.274643|0.071429|3200|0.0625|0||||||||5400|600||||
T|MSPL|202609|CBL|ROUND|20000|LNYYN|5|120903|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|-0.001739|-0.000033|-0.003478|-0.000066|0.003043|0.000058|-0.098696|-0.001878|52.559565|0.243478|0|0|0|2300|0.121739|0|0||0||||||||1500|800|5|0|0|0
T|MSPL|202609|CBL|ROUND|20000|LYNYN|7|243135|4500|600|3900|0|3900|0|0|0|0|0|0|0|-0.061538|-0.001144|-0.061282|-0.001139|-0.048205|-0.000896|0.013333|0.000248|-0.023333|-0.000434|53.805897|0.146667|0.131795|0.002449|0.898601|1400|0.023571|0|2300|0|200|0.02|0||||||2500|1200||||
T|MSPL|202609|CBL|ROUND|5000|LNYYN|73|391407|7300|0|7300|0|7000|0|300|0|0|0|0|0|-0.002466|-0.000046|-0.001096|-0.00002|0.014932|0.000278|0.024247|0.000452|0.016849|0.000314|53.632192|0.210411|0|0|0|7300|0.105205|0.041096|0||0||||||||7300|0|73|0|0|0.041096
T|MSPL|202609|CBL|ROUND|5000|LYNYN|545|2931679|54500|0|54500|0|50200|0|4300|0|0|0|0|0|0.186239|0.003466|0.185596|0.003454|0.185541|0.003453|0.178128|0.003315|0.181229|0.003373|53.734101|0.310037|0.190899|0.003553|0.615731|37900|0.085726|0.08971|16300|0.067485|300|0.008333|0.333333||||||54500|0||||
T|MSPL|202609|CBL|ROUND|50000|LYNYN|1|95238|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.03|0.000569|0.02|0.000379|0.02|0.000379|0.02|0.000379|-0.7|-0.013269|52.755|0.31|0.31|0.005876|1|0|||1800|0|0||||||||200|1600||||
T|MSPL|202609|CBLL|ROUND|1000|LNNYN|7|24262|1000|0|1000|0|800|0|200|0|0|0|0|0|0.001|0.000041|-0.002|-0.000082|-0.006|-0.000247|0.009|0.000371|-0.027|-0.001113|24.2585||||||||||||||||||||7|100|100|0.2
T|MSPL|202609|CBLL|ROUND|1000|LNYYN|115|358781|14700|100|14600|0|13800|0|800|0|0|0|0|0|0.00589|0.000241|0.007055|0.000289|0.00863|0.000354|0.015616|0.00064|0.024932|0.001022|24.396267|0.085137|0.005616|0.00023|0.065969|14600|0.03976|0.09589|0||0||||||||13800|900|115|0|0|0.09589
T|MSPL|202609|CBLL|ROUND|1000|LYNYN|548|1646902|67800|300|67500|0|63500|0|3900|100|0|0|0|0|0.049096|0.002023|0.04757|0.00196|0.038163|0.001572|0.032504|0.001339|0.017985|0.000741|24.27297|0.092341|0.079807|0.003288|0.864271|15100|0.029801|0.039735|50200|0.079681|2200|0.012273|0.181818||||||64700|2800||||
T|MSPL|202609|CBLL|ROUND|10000|LNYYN|2|26746|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.004545|0.000187|0.004545|0.000187|0.04|0.001647|24.292727|0.070909|0|0|0|1100|0.035455|0|0||0||||||||700|400|2|0|0|0
T|MSPL|202609|CBLL|ROUND|10000|LYNYN|2|26191|1100|200|900|0|900|0|0|0|0|0|0|0|-0.026667|-0.001125|-0.026667|-0.001125|-0.063333|-0.002673|-0.056667|-0.002391|0.016667|0.000703|23.696667|0.026667|0.006667|0.000281|0.25|600|0.015|0|300|0|0||||||||1100|0||||
T|MSPL|202609|CBLL|ROUND|20000|LNYYN|5|143634|5800|0|5800|0|5800|0|0|0|0|0|0|0|0|0|0.029828|0.001206|0.030172|0.00122|0.090172|0.003645|0.15431|0.006237|24.741552|0.173793|0|0|0|5800|0.086897|0|0||0||||||||1200|4600|5|0|0|0
T|MSPL|202609|CBLL|ROUND|20000|LYNYN|3|73198|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.051333|0.002101|0.051333|0.002101|0.082|0.003357|0.026667|0.001092|0.016|0.000655|24.427|0.076667|0.075333|0.003084|0.982609|100|0.02|0|2900|0|0||||||||2700|300||||
T|MSPL|202609|CBLL|ROUND|5000|LNNYN|4|37044|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.024|-0.000971|-0.016|-0.000648|0.136|0.005505|0.02|0.000809|0.078|0.003157|24.707||||||||||||||||||||4|0|0|0
T|MSPL|202609|CBLL|ROUND|5000|LNYYN|10|80631|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.006667|0.000273|0.010909|0.000447|0.020606|0.000844|0.022424|0.000918|0.059394|0.002432|24.419242|0.068788|0.001818|0.000074|0.026432|3000|0.036833|0|300|0|0||||||||2300|1000|10|0|0|0
T|MSPL|202609|CBLL|ROUND|5000|LYNYN|28|171811|7000|0|7000|0|6600|0|400|0|0|0|0|0|0.029571|0.001206|0.025|0.001019|0.030143|0.001229|0.021714|0.000885|-0.043714|-0.001783|24.522929|0.060143|0.057429|0.002342|0.954869|1400|0.006786|0|5600|0.071429|0||||||||6700|300||||
T|MSPL|202609|CBNA|ROUND|1000|LNYYN|8|36639|800|0|800|0|800|0|0|0|0|0|0|0|0.21375|0.004659|0.21375|0.004659|0.2575|0.005613|0.335|0.007302|0.3225|0.00703|45.875625|0.99375|0.1925|0.004196|0.193711|800|0.400625|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|CBNA|ROUND|1000|LYNYN|11|50395|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.82|0.017988|0.77|0.016891|0.661818|0.014518|0.193636|0.004248|0.348182|0.007638|45.586364|0.96|0.912727|0.020022|0.950758|300|0.086667|0.333333|800|0|0||||||||1100|0||||
T|MSPL|202609|CBNK|ROUND|1000|LNNYN|9|34955|900|0|0|900|800|0|100|0|0|0|0|0|-0.011111|-0.000286|-0.012222|-0.000315|-0.033333|-0.000858|-0.137778|-0.003547|-0.177778|-0.004577|38.843333||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|CBNK|ROUND|1000|LNYYN|18|66300|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.181111|0.004906|0.175|0.004741|0.167222|0.00453|0.150556|0.004079|0.061667|0.001671|36.913056|0.315|0.18|0.004876|0.571429|1800|0.0675|0.222222|0||0||||||||1800|0|18|47|47|0.222222
T|MSPL|202609|CBNK|ROUND|1000|LYNYN|146|548036|14600|0|0|14600|13700|0|900|0|0|0|0|0|0.149658|0.003986|0.149863|0.003991|0.138356|0.003685|0.121164|0.003227|0.127808|0.003404|37.546952|0.207192|0.195959|0.005219|0.945785|3900|0.025641|0.025641|10300|0.067961|400|0.045|0.25||||||14600|0||||
T|MSPL|202609|CBNK|ROUND|10000|LNYYN|1|15924|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000252|0.05|0.001258|0.28|0.007045|39.745|0.13|0|0|0|400|0.065|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CBNK|ROUND|10000|LYNYN|2|25269|700|0|0|700|700|0|0|0|0|0|0|0|0.43|0.011967|0.43|0.011967|0.43|0.011967|0.434286|0.012087|0.374286|0.010417|35.930714|0.43|0.43|0.011967|1|0|||700|0|0||||||||600|100||||
T|MSPL|202609|CBNK|ROUND|20000|LYNYN|1|28616|800|0|0|800|800|0|0|0|0|0|0|0|0.12|0.003349|0.12|0.003349|0.12|0.003349|-0.01|-0.000279|-0.08|-0.002233|35.83|0.12|0.12|0.003349|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|CBNK|ROUND|5000|LNYYN|5|36540|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.222|0.006041|0.222|0.006041|0.224|0.006095|0.172|0.00468|0.178|0.004843|36.751|0.53|0.17|0.004626|0.320755|1000|0.18|0|0||0||||||||800|200|5|0|0|0
T|MSPL|202609|CBNK|ROUND|5000|LYNYN|13|93840|2600|100|0|2500|1900|0|600|0|0|0|0|0|0.2528|0.006992|0.3056|0.008453|0.2968|0.008209|0.2172|0.006008|0.0228|0.000631|36.1542|0.4316|0.422|0.011672|0.977757|400|0.035|0.5|1900|0.210526|200|0.01|0||||||2300|300||||
T|MSPL|202609|CBOE|ROUND|10000|LNNYN|35|387039.6|1400|0|0|1400|1360|0|40|0|0|0|0|0|-0.05|-0.000181|-0.014286|-0.000052|-0.020571|-0.000074|0.024571|0.000089|-0.281714|-0.001019|276.460143||||||||||||||||||||35|40|40|0.028571
T|MSPL|202609|CBOE|ROUND|10000|LNYYN|894|9959824.4|35760|0|0|35760|34000|0|1760|0|0|0|0|0|0.011689|0.000042|0.012852|0.000046|0.066096|0.000237|0.105694|0.00038|0.107864|0.000387|278.418686|0.402875|0.005112|0.000018|0.012688|35680|0.19935|0.049327|40|0|40|0.02|0||||||35760|0|894|0|0|0.049217
T|MSPL|202609|CBOE|ROUND|10000|LYNYN|2337|25978702|93480|0|0|93480|87680|0|5680|120|0|0|0|0|0.321091|0.001156|0.307775|0.001108|0.265597|0.000956|0.234459|0.000844|0.154262|0.000555|277.868601|0.426547|0.350847|0.001263|0.822529|38720|0.09407|0.078512|53360|0.101949|1400|0.074429|0.114286||||||93480|0||||
T|MSPL|202609|CBOE|ROUND|20000|LNNYN|24|725104.4|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.070462|0.000253|0.088308|0.000317|0.073077|0.000262|-0.056615|-0.000203|0.524923|0.001882|278.887231||||||||||||||||||||24|88|88|0.076923
T|MSPL|202609|CBOE|ROUND|20000|LNYYN|294|8458403.6|30320|120|0|30200|29360|0|840|0|0|0|0|0|0.001828|0.000007|0.00196|0.000007|0.061894|0.000222|0.198384|0.000711|0.209788|0.000752|278.955781|0.460861|0.019762|0.000071|0.04288|29960|0.222423|0.028037|160|0|80|0.04|0||||||24280|6000|294|80|80|0.027815
T|MSPL|202609|CBOE|ROUND|20000|LYNYN|1349|40231164.8|146240|1720|0|144520|136240|0|8280|0|0|0|0|0|0.158112|0.000575|0.127487|0.000463|0.0399|0.000145|-0.033612|-0.000122|-0.0709|-0.000258|275.171039|0.377921|0.327711|0.001191|0.867141|40480|0.096838|0.05336|99400|0.057143|4640|0.062888|0.094828||||||115520|28600||||
T|MSPL|202609|CBOE|ROUND|200000|LNYYN|3|717527.2|2640|0|0|2640|2640|0|0|0|0|0|0|0|-0.00303|-0.000011|0.316364|0.001164|0.227879|0.000838|1.083939|0.003988|-0.427879|-0.001574|271.785758|0.658182|0.010606|0.000039|0.016114|2640|0.323788|0|0||0||||||||1200|1440|3|0|0|0
T|MSPL|202609|CBOE|ROUND|200000|LYNYN|26|8525381.6|30560|160|0|30400|26560|0|3840|0|0|0|0|0|0.072474|0.00026|0.148829|0.000533|0.014118|0.000051|0.12575|0.000451|0.403961|0.001448|279.05052|0.323013|0.314276|0.001126|0.972952|3160|0.042025|0.253165|27240|0.111601|0||||||||10360|20040||||
T|MSPL|202609|CBOE|ROUND|50000|LNNYN|6|490723.6|1720|280|0|1440|1240|0|200|0|0|0|0|0|-0.181111|-0.000629|-0.110556|-0.000384|-0.073889|-0.000257|-0.041944|-0.000146|-1.495278|-0.005191|288.055833||||||||||||||||||||6|200|200|0.138889
T|MSPL|202609|CBOE|ROUND|50000|LNYYN|72|5446437.6|20000|80|0|19920|19920|0|0|0|0|0|0|0|0.022691|0.000083|0.03006|0.00011|0.184056|0.000676|0.436145|0.001602|0.935823|0.003437|272.271145|0.493293|0.043253|0.000159|0.087682|19920|0.22502|0|0||0||||||||9120|10800|72|0|0|0
T|MSPL|202609|CBOE|ROUND|50000|LYNYN|308|24518608.4|88720|3480|0|85240|81880|0|3360|0|0|0|0|0|0.198785|0.000719|0.173576|0.000628|0.070103|0.000254|0.02237|0.000081|0.006499|0.000024|276.473015|0.393078|0.346715|0.001254|0.882051|24680|0.08966|0.032415|57520|0.03338|3040|0.077895|0.210526||||||44160|39360||||
T|MSPL|202609|CBRE|ROUND|10000|LNNYN|24|331702|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.012083|-0.000087|-0.013333|-0.000096|-0.005|-0.000036|-0.02625|-0.00019|0.074167|0.000537|138.209167||||||||||||||||||||24|0|0|0
T|MSPL|202609|CBRE|ROUND|10000|LNYYN|407|5706881|40700|0|0|40700|38200|0|2500|0|0|0|0|0|0.010565|0.000075|0.012482|0.000089|0.053022|0.000378|0.092826|0.000662|0.091302|0.000651|140.236536|0.243686|0.010172|0.000073|0.041742|40700|0.116757|0.061425|0||0||||||||40700|0|407|100|100|0.061425
T|MSPL|202609|CBRE|ROUND|10000|LYNYN|2483|34483477|248300|0|0|248300|233000|0|15200|100|0|0|0|0|0.133886|0.000964|0.129992|0.000936|0.114337|0.000823|0.104043|0.000749|0.129356|0.000931|138.871508|0.197378|0.151067|0.001088|0.76537|113600|0.051334|0.056338|132000|0.090909|2700|0.03037|0.111111||||||248300|0||||
T|MSPL|202609|CBRE|ROUND|20000|LNNYN|8|218246|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.05625|-0.000412|-0.07875|-0.000577|-0.0025|-0.000018|-0.13375|-0.000981|-0.0475|-0.000348|136.405||||||||||||||||||||8|0|0|0
T|MSPL|202609|CBRE|ROUND|20000|LNYYN|137|4304305|30800|0|0|30800|28800|0|2000|0|0|0|0|0|0.004838|0.000035|0.015325|0.00011|0.046948|0.000336|0.06263|0.000448|0.099286|0.00071|139.769286|0.216688|0.001526|0.000011|0.007042|30800|0.107581|0.064935|0||0||||||||24300|6500|137|0|0|0.064935
T|MSPL|202609|CBRE|ROUND|20000|LYNYN|508|15060382|109300|1700|0|107600|99700|0|7900|0|0|0|0|0|0.068169|0.000495|0.059414|0.000431|0.021236|0.000154|0.007519|0.000055|-0.03382|-0.000245|137.846854|0.150623|0.14|0.001016|0.929475|18200|0.0325|0.098901|88000|0.067045|1400|0.014286|0.142857||||||92400|16200||||
T|MSPL|202609|CBRE|ROUND|200000|LYNYN|3|665502|4900|400|0|4500|1500|0|3000|0|0|0|0|0|-0.003333|-0.000025|0.04|0.000295|-0.084889|-0.000625|-0.139556|-0.001028|-0.005556|-0.000041|135.807333|0.092889|0.092889|0.000684|1|0|||4500|0.666667|0||||||||1500|3000||||
T|MSPL|202609|CBRE|ROUND|50000|LNNYN|1|70950|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.000352|0.06|0.000423|0.12|0.000846|0.46|0.003242|0.39|0.002749|141.88||||||||||||||||||||1|0|0|0
T|MSPL|202609|CBRE|ROUND|50000|LNYYN|35|2921790|21200|200|0|21000|20400|0|600|0|0|0|0|0|0.016429|0.000119|0.01381|0.0001|0.069524|0.000504|0.127905|0.000928|0.01019|0.000074|137.893167|0.271381|0.017143|0.000124|0.063169|21000|0.127119|0.028571|0||0||||||||10300|10700|35|0|0|0.028571
T|MSPL|202609|CBRE|ROUND|50000|LYNYN|54|3909778|28100|900|0|27200|27200|0|0|0|0|0|0|0|0.076544|0.00055|0.051618|0.000371|0.007096|0.000051|-0.030846|-0.000221|0.098676|0.000709|139.260478|0.165441|0.152132|0.001092|0.919556|2400|0.075417|0|24800|0|0||||||||17700|9800||||
T|MSPL|202609|CBRG|ROUND|1000|LNYYN|1|4545|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003289|0.02|0.006579|-0.05|-0.016447|3.04|0.02|0|0|0|1500|0.01|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|CBRG|ROUND|1000|LYNYN|4|5686|2000|0|0|2000|1400|0|600|0|0|0|0|0|0.0075|0.002643|0.0075|0.002643|0.0075|0.002643|0.0075|0.002643|0.0195|0.006871|2.838|0.01|0.0075|0.002643|0.75|500|0.005|0|1500|0.4|0||||||||2000|0||||
T|MSPL|202609|CBRG|ROUND|10000|LNYYN|2|24378|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0|0|-0.009863|-0.002958|0|0|-0.039452|-0.011832|3.334452|0.01|0|0|0|7300|0.005|0|0||0||||||||7300|0|2|0|0|0
T|MSPL|202609|CBRG|ROUND|20000|LNYYN|1|23936|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.010681|-0.12|-0.032043|3.745|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|1|0|0|0
T|MSPL|202609|CBRG|ROUND|200000|LYNYN|1|264096|91700|0|0|91700|91700|0|0|0|0|0|0|0|0.009771|0.003399|0.009771|0.003399|0.009771|0.003399|0.009771|0.003399|0.029771|0.010355|2.875|0.01|0.009771|0.003399|0.977099|2100|0.005|0|89600|0|0||||||||91700|0||||
T|MSPL|202609|CBRG|ROUND|250|LYNYN|71|21973|7800|0|0|7800|7500|0|300|0|0|0|0|0|0.006026|0.002143|0.006026|0.002143|0.006795|0.002416|0.008333|0.002963|0.023974|0.008526|2.812051|0.01|0.005769|0.002052|0.576923|3300|0.005|0.060606|4500|0.022222|0||||||||7800|0||||
T|MSPL|202609|CBRG|ROUND|50000|LYNYN|2|227217|75400|0|0|75400|57100|0|18300|0|0|0|0|0|0.009801|0.003255|0.009801|0.003255|0.009801|0.003255|0.014655|0.004867|0.029801|0.009898|3.010915|0.01|0.009801|0.003255|0.980106|1500|0.005|0|73900|0.247632|0||||||||75400|0||||
T|MSPL|202609|CBRL|ROUND|1000|LNNYN|11|51570|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.007273|0.000155|0.06|0.00128|0.063636|0.001357|0.039091|0.000834|0.082727|0.001764|46.884545||||||||||||||||||||11|0|0|0
T|MSPL|202609|CBRL|ROUND|1000|LNYYN|296|1380022|29600|0|29600|0|27800|0|1800|0|0|0|0|0|0.002365|0.000051|0.004459|0.000096|0.027838|0.000597|0.057128|0.001226|0.086588|0.001858|46.595135|0.125946|0.00125|0.000027|0.009925|29400|0.062806|0.081633|100|0|100|0.01|0||||||29600|0|296|100|100|0.081081
T|MSPL|202609|CBRL|ROUND|1000|LYNYN|662|3092080|66200|0|66200|0|62400|0|3700|100|0|0|0|0|0.065363|0.001399|0.061254|0.001311|0.050423|0.00108|0.044532|0.000953|0.051375|0.0011|46.706873|0.099094|0.082145|0.001759|0.828963|22600|0.02604|0.035398|42400|0.101415|1200|0.022917|0||||||66200|0||||
T|MSPL|202609|CBRL|ROUND|10000|LNNYN|3|41610|800|0|800|0|600|0|200|0|0|0|0|0|-0.0475|-0.000913|0.02|0.000385|-0.01|-0.000192|0.0275|0.000529|0.085|0.001635|52.0025||||||||||||||||||||3|200|200|0.25
T|MSPL|202609|CBRL|ROUND|10000|LNYYN|67|877902|17600|200|17400|0|16300|0|1100|0|0|0|0|0|0.006149|0.000123|0.008621|0.000173|0.034138|0.000685|0.088448|0.001775|0.123678|0.002481|49.843793|0.157931|-0.001609|-0.000032|-0.010189|17400|0.07977|0.063218|0||0||||||||13500|4000|67|0|0|0.063218
T|MSPL|202609|CBRL|ROUND|10000|LYNYN|351|4308186|84600|700|83900|0|77800|0|6100|0|0|0|0|0|0.020346|0.000399|0.016138|0.000317|-0.0018|-0.000035|-0.015018|-0.000295|-0.025375|-0.000498|50.976263|0.093004|0.090465|0.001775|0.972703|7500|0.0218|0.066667|74000|0.086486|2400|0.02375|0.083333||||||70900|13100||||
T|MSPL|202609|CBRL|ROUND|20000|LNYYN|16|417725|8300|0|8300|0|8300|0|0|0|0|0|0|0|0.021446|0.000426|0.015301|0.000304|0.066747|0.001326|0.154458|0.003068|0.108434|0.002154|50.345422|0.213735|0.002892|0.000057|0.013529|8300|0.105422|0|0||0||||||||4000|4300|16|0|0|0
T|MSPL|202609|CBRL|ROUND|20000|LYNYN|30|791707|16000|400|15600|0|12500|0|3100|0|0|0|0|0|0.024231|0.00049|-0.012051|-0.000244|-0.024744|-0.0005|-0.024744|-0.0005|0.067628|0.001367|49.484647|0.099936|0.099808|0.002017|0.998717|100|0.01|0|15500|0.567742|0||||||||12300|3600||||
T|MSPL|202609|CBRL|ROUND|5000|LNNYN|14|94100|1900|100|1800|0|1300|0|500|0|0|0|0|0|-0.001111|-0.000022|0.007778|0.000156|0.025|0.000503|0.029444|0.000592|0.155556|0.003127|49.742222||||||||||||||||||||14|200|200|0.444444
T|MSPL|202609|CBRL|ROUND|5000|LNYYN|241|1622670.5|32850|50|32800|0|30200|0|2600|0|0|0|0|0|0.007957|0.000161|0.008994|0.000182|0.036616|0.000741|0.073262|0.001483|0.02622|0.000531|49.398887|0.138384|0.003811|0.000077|0.027539|32800|0.067287|0.079268|0||0||||||||30950|1900|241|0|0|0.079268
T|MSPL|202609|CBRL|ROUND|5000|LYNYN|1014|5845863|113700|200|113500|0|105500|0|8000|0|0|0|0|0|0.078626|0.001529|0.076872|0.001494|0.064449|0.001253|0.04778|0.000929|0.051947|0.00101|51.437767|0.113648|0.093498|0.001818|0.822699|38700|0.030465|0.074935|72800|0.076923|2000|0.01775|0.2||||||109700|3900||||
T|MSPL|202609|CBRL|ROUND|50000|LNYYN|4|276392|5500|500|5000|0|5000|0|0|0|0|0|0|0|-0.1516|-0.003021|-0.1256|-0.002503|0.01|0.000199|0.0086|0.000171|0.3846|0.007663|50.1868|0.1524|0.0234|0.000466|0.153543|5000|0.0645|0|0||0||||||||1100|3900|4|0|0|0
T|MSPL|202609|CBRL|ROUND|50000|LYNYN|12|1005228|20500|1700|18800|0|18800|0|0|0|0|0|0|0|-0.057128|-0.001161|-0.03133|-0.000637|-0.127766|-0.002596|-0.141968|-0.002884|-0.091223|-0.001853|49.219069|0.079202|0.080053|0.001626|1.010745|2900|0.018966|0|11800|0|4100|0.015366|0||||||7500|7700||||
T|MSPL|202609|CBRS|ROUND|10000|LNNYN|35|659337|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.024286|0.000129|-0.011429|-0.000061|0.058286|0.000309|0.127143|0.000675|-0.342571|-0.001818|188.404286||||||||||||||||||||35|0|0|0
T|MSPL|202609|CBRS|ROUND|10000|LNYYN|545|10222466|54500|0|0|54500|51600|0|2900|0|0|0|0|0|0.01956|0.000104|0.02433|0.00013|0.094606|0.000504|0.12611|0.000672|0.07389|0.000394|187.597055|0.323761|0.012881|0.000069|0.039785|54400|0.155772|0.051471|0||100|0.025|1||||||54500|0|545|311|311|0.053211
T|MSPL|202609|CBRS|ROUND|10000|LYNYN|3374|63461242|337400|0|0|337400|319400|0|18000|0|0|0|0|0|0.192825|0.001025|0.183548|0.000976|0.129656|0.000689|0.095507|0.000508|0.11361|0.000604|188.080376|0.284434|0.216384|0.00115|0.760754|168500|0.06968|0.05816|162400|0.055419|6500|0.040154|0.061538||||||337400|0||||
T|MSPL|202609|CBRS|ROUND|20000|LNNYN|30|958826|4900|0|0|4900|4400|0|500|0|0|0|0|0|0|0|0.04898|0.00025|0.07551|0.000386|0.285102|0.001457|-0.120612|-0.000616|195.685408||||||||||||||||||||30|500|500|0.102041
T|MSPL|202609|CBRS|ROUND|20000|LNYYN|652|19478051|98800|300|0|98500|93800|0|4700|0|0|0|0|0|0.018132|0.000092|0.036883|0.000187|0.101787|0.000516|0.074792|0.000379|0.074244|0.000377|197.183802|0.347685|0.015655|0.000079|0.045026|98400|0.16628|0.047764|0||100|0.095|0||||||86700|12000|652|0|0|0.047716
T|MSPL|202609|CBRS|ROUND|20000|LYNYN|4155|103690870|511100|1000|0|510100|475900|0|33700|500|0|0|0|0|0.239267|0.001179|0.231539|0.001141|0.183239|0.000903|0.153576|0.000757|-0.001114|-0.000005|202.908659|0.335938|0.260472|0.001284|0.775359|250000|0.077986|0.0956|253900|0.096495|6200|0.040161|0.080645||||||481100|29200||||
T|MSPL|202609|CBRS|ROUND|200000|LNNYN|1|238537|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|-0.27|-0.001472|-0.51|-0.00278|-1.44|-0.00785|183.45||||||||||||||||||||1|0|0|0
T|MSPL|202609|CBRS|ROUND|200000|LNYYN|26|7089542|37300|300|0|37000|37000|0|0|0|0|0|0|0|-0.023973|-0.000126|0.25173|0.001325|0.267297|0.001407|0.286216|0.001506|0.619189|0.003259|189.999284|0.534081|0.010486|0.000055|0.019635|37000|0.261797|0|0||0||||||||9200|28000|26|0|0|0
T|MSPL|202609|CBRS|ROUND|200000|LYNYN|118|33046793|170100|7400|0|162700|137000|0|25700|0|0|0|0|0|0.118918|0.000613|0.128291|0.000661|0.063774|0.000329|0.099201|0.000511|0.410055|0.002113|194.036598|0.268967|0.261844|0.001349|0.973515|22600|0.063562|0.19469|126000|0.169048|14100|0.06078|0.106383||||||66300|87200||||
T|MSPL|202609|CBRS|ROUND|50000|LNNYN|17|1565283|8300|100|0|8200|7400|0|800|0|0|0|0|0|0.050976|0.00027|0.193293|0.001024|0.004878|0.000026|-0.08878|-0.000471|-0.357195|-0.001893|188.691402||||||||||||||||||||17|800|800|0.097561
T|MSPL|202609|CBRS|ROUND|50000|LNYYN|374|35567230.41|184999|2099|0|182900|175700|0|7200|0|0|0|0|0|0.024068|0.000125|0.055019|0.000286|0.149393|0.000777|0.148475|0.000773|0.292805|0.001524|192.19044|0.381864|0.003745|0.000019|0.009808|182900|0.18906|0.0421|0||0||||||||92100|91000|374|700|700|0.0421
T|MSPL|202609|CBRS|ROUND|50000|LYNYN|779|68954369|352000|6600|0|345400|327900|0|17500|0|0|0|0|0|0.193063|0.000985|0.179117|0.000914|0.10579|0.00054|0.07412|0.000378|-0.032968|-0.000168|195.935153|0.275622|0.243735|0.001244|0.884307|91600|0.06548|0.055677|242100|0.051219|11700|0.041966|0||||||217700|125300||||
T|MSPL|202609|CBSH|ROUND|10000|LNYYN|59|681052|12000|200|11800|0|10500|0|1300|0|0|0|0|0|0|0|0.002542|0.000045|0.009915|0.000175|0.015847|0.000279|0.008051|0.000142|56.769958|0.023983|0.000508|0.000009|0.021201|11800|0.011737|0.110169|0||0||||||||11700|300|59|0|0|0.110169
T|MSPL|202609|CBSH|ROUND|10000|LYNYN|221|2801940|49100|1200|47900|0|43900|0|4000|0|0|0|0|0|0.000355|0.000006|-0.000146|-0.000003|-0.005699|-0.0001|-0.004551|-0.00008|0.009415|0.000165|57.093299|0.024676|0.024029|0.000421|0.973773|1900|0.010263|0.210526|45600|0.074561|400|0.01|0.5||||||41600|7000||||
T|MSPL|202609|CBSH|ROUND|20000|LNYYN|14|443473|7900|0|7900|0|7900|0|0|0|0|0|0|0|0|0|0.002658|0.000047|0.017468|0.000311|0.033797|0.000602|0.036709|0.000654|56.138924|0.023924|0|0|0|7900|0.011962|0|0||0||||||||6000|1900|14|0|0|0
T|MSPL|202609|CBSH|ROUND|20000|LYNYN|29|788425|14000|0|14000|0|12300|0|1700|0|0|0|0|0|0.001714|0.00003|0.002214|0.000039|-0.003357|-0.00006|-0.005143|-0.000091|-0.001|-0.000018|56.319071|0.016571|0.015857|0.000282|0.956897|700|0.007143|1|13300|0.075188|0||||||||11900|2100||||
T|MSPL|202609|CBSH|ROUND|5000|LNNYN|5|28782|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000174|-0.008|-0.000139|-0.024|-0.000417|-0.026|-0.000452|-0.042|-0.00073|57.566||||||||||||||||||||5|0|0|0
T|MSPL|202609|CBSH|ROUND|5000|LNYYN|153|874368|15300|0|15300|0|14600|0|700|0|0|0|0|0|0.000719|0.000013|0.000196|0.000003|0.00732|0.000128|0.013595|0.000238|0.005686|0.000099|57.149673|0.02915|0.001046|0.000018|0.035874|15300|0.014052|0.045752|0||0||||||||15300|0|153|1|1|0.045752
T|MSPL|202609|CBSH|ROUND|5000|LYNYN|548|3120977|54800|0|54800|0|51000|0|3800|0|0|0|0|0|0.020091|0.000353|0.019124|0.000336|0.014854|0.000261|0.010182|0.000179|0.00385|0.000068|56.959699|0.030493|0.025255|0.000443|0.828247|7100|0.020915|0.084507|47600|0.067227|100|0.05|0||||||54800|0||||
T|MSPL|202609|CBSH|ROUND|50000|LNYYN|2|135943|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.005417|0.000096|0.005417|0.000096|0.01625|0.000287|0.024583|0.000434|-0.010417|-0.000184|56.637917|0.039167|0.005417|0.000096|0.138298|2400|0.016875|0|0||0||||||||1100|1300|2|0|0|0
T|MSPL|202609|CBSH|ROUND|50000|LYNYN|3|319195|5700|0|5700|0|2900|0|2800|0|0|0|0|0|-0.021228|-0.000379|-0.016316|-0.000291|-0.01386|-0.000248|-0.023684|-0.000423|0.052982|0.000946|55.977982|0.042281|0.041053|0.000733|0.970954|300|0.011667|0.666667|5400|0.481481|0||||||||2400|3300||||
T|MSPL|202609|CBT|ROUND|10000|LNNYN|2|31976|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000063|-0.065|-0.000814|0.06|0.000751|0.03|0.000375|0.11|0.001377|79.895||||||||||||||||||||2|0|0|0
T|MSPL|202609|CBT|ROUND|10000|LNYYN|18|283708|3600|100|3500|0|3500|0|0|0|0|0|0|0|0.003429|0.000044|0.003714|0.000047|0.004|0.000051|-0.018286|-0.000232|0.028|0.000356|78.751571|0.204286|0.044286|0.000562|0.216783|3500|0.08|0|0||0||||||||3100|500|18|0|0|0
T|MSPL|202609|CBT|ROUND|10000|LYNYN|157|2468610|31400|100|31300|0|28900|0|2400|0|0|0|0|0|-0.003419|-0.000043|-0.013291|-0.000169|-0.019329|-0.000246|-0.023994|-0.000305|-0.037668|-0.000479|78.615351|0.132492|0.129425|0.001646|0.976851|3000|0.023333|0.066667|27300|0.080586|1000|0.022|0||||||28000|3000||||
T|MSPL|202609|CBT|ROUND|20000|LNYYN|8|235967|3000|200|2800|0|2800|0|0|0|0|0|0|0|0|0|0.005714|0.000073|0.013571|0.000173|0.154286|0.001962|0.117143|0.00149|78.62625|0.296786|0|0|0|2800|0.148393|0|0||0||||||||2200|800|8|0|0|0
T|MSPL|202609|CBT|ROUND|20000|LYNYN|12|290333|3700|200|3500|0|2100|0|1400|0|0|0|0|0|0.046571|0.000593|0.036286|0.000462|0.049429|0.00063|0.023429|0.000299|0.170286|0.00217|78.469857|0.139143|0.137429|0.001751|0.98768|300|0.02|0|2900|0.482759|300|0.01|0||||||3300|400||||
T|MSPL|202609|CBT|ROUND|5000|LNNYN|3|24378|300|0|300|0|300|0|0|0|0|0|0|0|0.07|0.000862|0.06|0.000739|0.053333|0.000656|0.056667|0.000697|0.053333|0.000656|81.243333||||||||||||||||||||3|0|0|0
T|MSPL|202609|CBT|ROUND|5000|LNYYN|55|436133|5500|0|5500|0|5000|0|500|0|0|0|0|0|0.016545|0.000209|0.004|0.00005|0.010364|0.000131|0.026545|0.000335|0.133455|0.001683|79.286182|0.167273|0.032545|0.00041|0.194565|5500|0.067364|0.109091|0||0||||||||5500|0|55|0|0|0.109091
T|MSPL|202609|CBT|ROUND|5000|LYNYN|418|3342599|41800|0|41800|0|39100|0|2700|0|0|0|0|0|0.097488|0.001219|0.095718|0.001197|0.08988|0.001124|0.082871|0.001036|0.09012|0.001127|79.954055|0.179593|0.161627|0.002021|0.89996|11000|0.038273|0.054545|28500|0.063158|2300|0.019783|0.130435||||||41800|0||||
T|MSPL|202609|CBT|ROUND|50000|LNYYN|1|54460|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000256|78.175|0.75|0|0|0|700|0.375|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|CBT|ROUND|50000|LYNYN|3|375148|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.050426|-0.000632|-0.070638|-0.000885|-0.070638|-0.000885|-0.001915|-0.000024|-0.079362|-0.000995|79.798723|0.111489|0.111489|0.001397|1|0|||4700|0|0||||||||2600|2100||||
T|MSPL|202609|CBU|ROUND|10000|LNYYN|23|305660|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.004082|0.000065|0.002857|0.000046|0.016735|0.000268|0.016327|0.000262|-0.011429|-0.000183|62.373571|0.098571|0|0|0|4900|0.049286|0|0||0||||||||4400|500|23|0|0|0
T|MSPL|202609|CBU|ROUND|10000|LYNYN|9|111800|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.085556|0.001377|0.075556|0.001216|0.101111|0.001627|0.064444|0.001037|0.014444|0.000232|62.139444|0.105556|0.092222|0.001484|0.873684|1000|0.012|0.2|800|0|0||||||||1700|100||||
T|MSPL|202609|CBU|ROUND|20000|LNNYN|1|25408|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000157|0|0|-0.01|-0.000157|-0.01|-0.000157|0.1|0.001574|63.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|CBU|ROUND|20000|LNYYN|5|130051|2100|0|0|2100|1700|0|400|0|0|0|0|0|0|0|0|0|0.015714|0.000254|0.036667|0.000592|-0.041429|-0.000669|61.922857|0.09619|0|0|0|2100|0.048095|0.190476|0||0||||||||1200|900|5|0|0|0.190476
T|MSPL|202609|CBU|ROUND|5000|LNNYN|3|18531|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.16|0.00259|0.05|0.000809|0.08|0.001295|0.09|0.001457|61.783333||||||||||||||||||||3|0|0|0
T|MSPL|202609|CBU|ROUND|5000|LNYYN|56|346918|5600|0|0|5600|5200|0|400|0|0|0|0|0|-0.000357|-0.000006|-0.001071|-0.000017|0.018214|0.000294|0.056786|0.000917|0.041607|0.000672|61.927768|0.106607|0|0|0|5600|0.053304|0.071429|0||0||||||||5600|0|56|0|0|0.071429
T|MSPL|202609|CBU|ROUND|5000|LYNYN|177|1103371|17700|0|0|17700|16900|0|800|0|0|0|0|0|0.09209|0.001477|0.090056|0.001444|0.085141|0.001365|0.077627|0.001245|0.072373|0.00116|62.364294|0.114124|0.094802|0.00152|0.830693|7800|0.021923|0.025641|9900|0.070707|0||||||||17700|0||||
T|MSPL|202609|CBUS|ROUND|0|LNYYN|4|642|400|0|400|0|400|0|0|0|0|0|0|0|0.0025|0.001564|0.0025|0.001564|-0.005|-0.003127|-0.005|-0.003127|-0.015|-0.009382|1.59875|0.0275|0|0|0|400|0.01375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|CBUS|ROUND|0|LYNYN|356|55927|35600|0|35600|0|34500|0|1100|0|0|0|0|0|0.029185|0.018697|0.029101|0.018643|0.029326|0.018787|0.029466|0.018877|0.026798|0.017168|1.560941|0.039073|0.029719|0.019039|0.760604|8700|0.019138|0.045977|26900|0.026022|0||||||||35600|0||||
T|MSPL|202609|CBUS|ROUND|1000|LNYYN|2|3216|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.006|-0.003831|0.022|0.014049|0|0|-0.024|-0.015326|-0.008|-0.005109|1.566|0.084|0|0|0|2000|0.042|0|0||0||||||||300|1700|2|0|0|0
T|MSPL|202609|CBUS|ROUND|250|LNNYN|1|320|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00627|0.01|0.00627|0.01|0.00627|0.03|0.018809|-0.01|-0.00627|1.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|CBUS|ROUND|250|LNYYN|7|3943|2500|0|2500|0|2000|0|500|0|0|0|0|0|-0.0016|-0.001019|-0.0016|-0.001019|0.002|0.001274|0.006|0.003823|0.0044|0.002803|1.5696|0.0384|0|0|0|2500|0.0192|0.2|0||0||||||||2400|100|7|0|0|0.2
T|MSPL|202609|CBUS|ROUND|250|LYNYN|22|8827|5700|0|5700|0|5100|0|600|0|0|0|0|0|0.015614|0.010014|0.015614|0.010014|0.015614|0.010014|0.019123|0.012264|0.020351|0.013052|1.559211|0.028246|0.017368|0.011139|0.614907|1800|0.017222|0.111111|3900|0.102564|0||||||||5600|100||||
T|MSPL|202609|CBZ|ROUND|10000|LNNYN|8|92780|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.008824|-0.000162|-0.008824|-0.000162|-0.005294|-0.000097|-0.001765|-0.000032|0.011176|0.000205|54.573824||||||||||||||||||||8|0|0|0
T|MSPL|202609|CBZ|ROUND|10000|LNYYN|38|486436|8900|0|8900|0|8700|0|200|0|0|0|0|0|0.000899|0.000016|0.002584|0.000047|0.003034|0.000056|0.004607|0.000084|0.018989|0.000347|54.652584|0.013483|0|0|0|8900|0.006742|0.022472|0||0||||||||8700|200|38|0|0|0.022472
T|MSPL|202609|CBZ|ROUND|10000|LYNYN|100|1256848|23000|200|22800|0|22400|0|400|0|0|0|0|0|0.00886|0.000162|0.00807|0.000148|0.005789|0.000106|0.004518|0.000083|0.003114|0.000057|54.643311|0.012412|0.010219|0.000187|0.823322|1800|0.013889|0|21000|0.019048|0||||||||22600|400||||
T|MSPL|202609|CBZ|ROUND|20000|LNYYN|25|857218|15700|0|15700|0|15100|0|600|0|0|0|0|0|0.000573|0.000011|0|0|-0.001911|-0.000035|-0.001592|-0.000029|0.022357|0.00041|54.592834|0.017389|0|0|0|15700|0.008694|0.038217|0||0||||||||14600|1100|25|0|0|0.038217
T|MSPL|202609|CBZ|ROUND|20000|LYNYN|45|1338968|24500|200|24300|0|23700|0|600|0|0|0|0|0|0.010041|0.000184|0.01037|0.00019|0.009918|0.000181|0.010782|0.000197|0.006296|0.000115|54.654897|0.01251|0.010864|0.000199|0.868421|3100|0.006452|0|21200|0.028302|0||||||||23800|700||||
T|MSPL|202609|CBZ|ROUND|200000|LNYYN|1|251666|4600|0|4600|0|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.705|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|1|0|0|0
T|MSPL|202609|CBZ|ROUND|200000|LYNYN|1|278460|5100|0|5100|0|0|0|5100|0|0|0|0|0|0.003922|0.000072|0.003922|0.000072|0.003922|0.000072|0.003922|0.000072|0.003922|0.000072|54.605|0.01|0.003922|0.000072|0.392157|3100|0.005|1|2000|1|0||||||||4000|1100||||
T|MSPL|202609|CBZ|ROUND|5000|LNNYN|21|114683|2100|0|2100|0|2000|0|100|0|0|0|0|0|-0.002857|-0.000052|-0.000952|-0.000017|0.000476|0.000009|0.001905|0.000035|0.000476|0.000009|54.613333||||||||||||||||||||21|0|0|0.047619
T|MSPL|202609|CBZ|ROUND|5000|LNYYN|70|382231|7000|0|7000|0|6700|0|300|0|0|0|0|0|0.000429|0.000008|0.000143|0.000003|0.002714|0.00005|0.001714|0.000031|0.004286|0.000078|54.603929|0.011857|0|0|0|7000|0.005929|0.042857|0||0||||||||7000|0|70|12|12|0.042857
T|MSPL|202609|CBZ|ROUND|5000|LYNYN|516|2819277|51600|0|51600|0|49000|0|2600|0|0|0|0|0|0.008837|0.000162|0.009225|0.000169|0.009496|0.000174|0.009244|0.000169|0.00686|0.000126|54.636831|0.010833|0.009477|0.000173|0.874776|5900|0.005932|0.033898|45700|0.054705|0||||||||51600|0||||
T|MSPL|202609|CBZ|ROUND|50000|LNYYN|3|224339|4100|0|4100|0|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.711829|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|3|0|0|0
T|MSPL|202609|CBZ|ROUND|50000|LYNYN|16|1131609|20700|0|20700|0|19600|0|1100|0|0|0|0|0|0.008116|0.000148|0.008068|0.000148|0.011111|0.000203|0.00087|0.000016|0.001691|0.000031|54.667319|0.013285|0.008261|0.000151|0.621818|6600|0.007879|0|14100|0.078014|0||||||||20700|0||||
T|MSPL|202609|CC|ROUND|1000|LNNYN|16|30779|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.009048|0.000617|0.008571|0.000585|0.007619|0.00052|0.013333|0.00091|0.02381|0.001624|14.659286||||||||||||||||||||16|200|200|0.095238
T|MSPL|202609|CC|ROUND|1000|LNYYN|245|524778|35600|0|0|35600|34500|0|1100|0|0|0|0|0|0.000225|0.000015|0.000028|0.000002|0.000365|0.000025|0.005337|0.000362|0.001882|0.000128|14.739017|0.015674|0.000421|0.000029|0.026882|35300|0.007691|0.031161|300|0|0||||||||35500|100|245|0|0|0.030899
T|MSPL|202609|CC|ROUND|1000|LYNYN|1260|2461070|164900|500|0|164400|154200|0|10200|0|0|0|0|0|0.008838|0.000592|0.008656|0.00058|0.007555|0.000506|0.00705|0.000472|0.006198|0.000415|14.924212|0.017378|0.01385|0.000928|0.79699|29800|0.009732|0.080537|134600|0.066122|0||||||||161400|3400||||
T|MSPL|202609|CC|ROUND|10000|LNYYN|1|18060|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.02|0.001329|0.02|0.001329|0.03|0.001993|0.02|0.001329|0.05|0.003322|15.05|0.02|0|0|0|1200|0.01|0|0||0||||||||300|900|1|0|0|0
T|MSPL|202609|CC|ROUND|10000|LYNYN|54|696741|47400|600|0|46800|42500|0|4300|0|0|0|0|0|-0.00188|-0.000128|-0.004038|-0.000275|-0.001132|-0.000077|-0.003761|-0.000256|-0.016538|-0.001125|14.702479|0.012137|0.012436|0.000846|1.024648|1200|0.005|0.166667|44300|0.108352|1300|0.01|0||||||40900|5500||||
T|MSPL|202609|CC|ROUND|20000|LNYYN|1|45856|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.02|0.001395|-0.02|-0.001395|-0.04|-0.00279|-0.02|-0.001395|14.335|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|CC|ROUND|20000|LYNYN|9|259370|17600|1600|0|16000|14900|0|1100|0|0|0|0|0|-0.001563|-0.000106|-0.003625|-0.000247|0.00375|0.000255|0.017938|0.00122|-0.033938|-0.002308|14.702438|0.011875|0.01375|0.000935|1.157895|0|||14500|0.075862|1500|0.01|0||||||10100|5200||||
T|MSPL|202609|CC|ROUND|5000|LNNYN|2|12745|900|200|0|700|700|0|0|0|0|0|0|0|-0.015714|-0.001109|-0.021429|-0.001513|-0.064286|-0.004539|-0.061429|-0.004337|-0.064286|-0.004539|14.163571||||||||||||||||||||2|0|0|0
T|MSPL|202609|CC|ROUND|5000|LNYYN|12|77951|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.001481|0.000103|0.001481|0.000103|-0.000926|-0.000064|-0.000741|-0.000051|0.007222|0.000501|14.42963|0.015185|0|0|0|5400|0.007593|0|0||0||||||||5100|300|12|0|0|0
T|MSPL|202609|CC|ROUND|5000|LYNYN|174|1277797|85900|3500|0|82400|76400|0|6000|0|0|0|0|0|0.0029|0.000195|0.001942|0.000131|0.000777|0.000052|-0.005498|-0.00037|0.004515|0.000304|14.868331|0.015837|0.013968|0.000939|0.881992|11400|0.006754|0.078947|71000|0.071831|0||||||||80600|5100||||
T|MSPL|202609|CCAP|ROUND|1000|LNNYN|3|4076|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000245|0.0025|0.000245|0.0075|0.000736|0.0025|0.000245|-0.0125|-0.001227|10.1875||||||||||||||||||||3|0|0|0
T|MSPL|202609|CCAP|ROUND|1000|LNYYN|35|55932|5500|0|0|5500|5300|0|200|0|0|0|0|0|0.003818|0.000376|0.003818|0.000376|0.009818|0.000966|0.01|0.000984|0.017455|0.001717|10.166545|0.025091|0.005091|0.000501|0.202899|4900|0.011531|0.081633|300|0|300|0.005|0||||||5400|100|35|0|0|0.072727
T|MSPL|202609|CCAP|ROUND|1000|LYNYN|108|173757|17400|500|0|16900|15400|0|1500|0|0|0|0|0|0.005325|0.000533|0.005799|0.00058|0.006805|0.000681|0.008521|0.000853|0.014497|0.001451|9.992722|0.018935|0.016095|0.001611|0.85|2800|0.008571|0.071429|14100|0.092199|0||||||||17000|300||||
T|MSPL|202609|CCAP|ROUND|20000|LNYYN|1|37430|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.84|0.02|0|0|0|3800|0.01|0|0||0||||||||900|2900|1|0|0|0
T|MSPL|202609|CCAP|ROUND|250|LNNYN|3|2969|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.001011|-0.01|-0.001011|-0.01|-0.001011|-0.003333|-0.000337|0.006667|0.000674|9.895||||||||||||||||||||3|0|0|0
T|MSPL|202609|CCAP|ROUND|250|LNYYN|31|29936|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.005161|0.000534|0.004839|0.000501|0.005484|0.000568|0.001613|0.000167|-0.000645|-0.000067|9.656613|0.024839|0.002581|0.000267|0.103896|3100|0.011129|0.064516|0||0||||||||3100|0|31|100|100|0.064516
T|MSPL|202609|CCAP|ROUND|250|LYNYN|199|188782|19900|0|0|19900|17800|0|2100|0|0|0|0|0|0.011709|0.001234|0.011709|0.001234|0.011558|0.001218|0.010854|0.001144|0.010603|0.001117|9.489171|0.013417|0.013166|0.001387|0.981273|400|0.00625|0.25|19500|0.133333|0||||||||19900|0||||
T|MSPL|202609|CCAP|ROUND|5000|LNYYN|3|17338|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.028235|0.00277|0.028235|0.00277|0.033529|0.00329|10.192353|0.027059|0|0|0|1700|0.013529|0|0||0||||||||1700|0|3|0|0|0
T|MSPL|202609|CCAP|ROUND|5000|LYNYN|16|104037|10700|2000|0|8700|7300|0|1400|0|0|0|0|0|0.006207|0.000639|0.007011|0.000722|0.014368|0.001479|0.014598|0.001502|0.013218|0.00136|9.715862|0.014253|0.013678|0.001408|0.959677|500|0.005|0|8200|0.170732|0||||||||9900|500||||
T|MSPL|202609|CCB|ROUND|1000|LNNYN|5|22400|500|0|500|0|400|0|100|0|0|0|0|0|0.024|0.000536|0.026|0.00058|0.028|0.000625|0.034|0.000759|0.032|0.000714|44.792||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|CCB|ROUND|1000|LNYYN|91|397105|9100|0|9100|0|8700|0|400|0|0|0|0|0|0.058791|0.001348|0.061758|0.001416|0.073956|0.001695|0.097143|0.002227|0.09978|0.002287|43.624835|0.342418|0.042967|0.000985|0.125481|9100|0.149725|0.054945|0||0||||||||9100|0|91|0|0|0.054945
T|MSPL|202609|CCB|ROUND|1000|LYNYN|466|2110349|46600|0|46600|0|44500|0|2100|0|0|0|0|0|0.197747|0.004367|0.192961|0.004261|0.181717|0.004013|0.152124|0.003359|0.112446|0.002483|45.282307|0.267403|0.226288|0.004997|0.84624|22200|0.043423|0.045045|24100|0.062241|300|0.02|0||||||46600|0||||
T|MSPL|202609|CCB|ROUND|10000|LNYYN|13|162061|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.000789|0.000019|0.000789|0.000019|0.075789|0.001782|-0.198158|-0.004659|0.099474|0.002339|42.5325|0.362895|0|0|0|3800|0.181447|0|0||0||||||||2900|900|13|0|0|0
T|MSPL|202609|CCB|ROUND|10000|LYNYN|7|99385|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.125714|0.002653|0.094286|0.00199|0.119524|0.002523|0.140476|0.002965|0.059524|0.001256|47.382857|0.155238|0.154286|0.003256|0.993865|100|0.01|0|2000|0|0||||||||1700|400||||
T|MSPL|202609|CCB|ROUND|20000|LNNYN|1|24795|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.000808|0.07|0.001414|0.07|0.001414|0.06|0.001212|0.08|0.001616|49.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCB|ROUND|20000|LNYYN|7|177022|4400|0|4400|0|3800|0|600|0|0|0|0|0|0.020455|0.000508|0.076818|0.00191|0.123864|0.003079|0.101136|0.002514|-0.582955|-0.014491|40.227841|0.417045|0|0|0|4400|0.208523|0.136364|0||0||||||||2100|2300|7|0|0|0.136364
T|MSPL|202609|CCB|ROUND|20000|LYNYN|2|67540|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.11|0.002436|0.116667|0.002584|0.193333|0.004281|0.143333|0.003174|-0.25|-0.005536|45.158333|0.263333|0.263333|0.005831|1|0|||1500|0|0||||||||700|800||||
T|MSPL|202609|CCB|ROUND|5000|LNYYN|25|203183|4600|0|4600|0|4000|0|600|0|0|0|0|0|0.00087|0.00002|0.001739|0.000039|0.06587|0.001493|0.112609|0.002553|0.144348|0.003272|44.116739|0.266522|0.003478|0.000079|0.013051|4600|0.131522|0.130435|0||0||||||||3800|800|25|0|0|0.130435
T|MSPL|202609|CCB|ROUND|5000|LYNYN|91|714270|16000|0|16000|0|14700|0|1300|0|0|0|0|0|0.146375|0.003277|0.130875|0.00293|0.12725|0.002849|0.087375|0.001956|0.049938|0.001118|44.661563|0.229125|0.208875|0.004677|0.91162|4000|0.0405|0.075|12000|0.116667|0||||||||13300|2700||||
T|MSPL|202609|CCBG|ROUND|1000|LNYYN|9|44584|900|0|900|0|700|0|200|0|0|0|0|0|0.018889|0.000382|0.017778|0.00036|0.002222|0.000045|0.008889|0.00018|0.1|0.002024|49.414444|0.415556|0.017778|0.00036|0.042781|900|0.198889|0.222222|0||0||||||||900|0|9|0|0|0.222222
T|MSPL|202609|CCBG|ROUND|1000|LYNYN|66|324758|6600|0|6600|0|6200|0|400|0|0|0|0|0|0.192576|0.003912|0.186515|0.003789|0.170455|0.003463|0.161515|0.003281|0.182273|0.003703|49.224318|0.242576|0.205909|0.004183|0.848844|2700|0.046296|0.037037|3800|0.078947|100|0.04|0||||||6600|0||||
T|MSPL|202609|CCBG|ROUND|10000|LNYYN|4|40364|800|0|800|0|600|0|200|0|0|0|0|0|0.01|0.000199|0.005|0.000099|0.0275|0.000547|-0.0075|-0.000149|-0.02|-0.000397|50.31875|0.4275|0.005|0.000099|0.011696|800|0.21125|0.25|0||0||||||||600|200|4|0|0|0.25
T|MSPL|202609|CCBG|ROUND|10000|LYNYN|16|180804|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.072222|0.001437|0.093056|0.001851|0.044167|0.000879|0.0575|0.001144|0.034722|0.000691|50.259722|0.177222|0.14|0.002786|0.789969|700|0.095714|0|2900|0|0||||||||2700|900||||
T|MSPL|202609|CCBG|ROUND|20000|LYNYN|9|255874|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.144706|0.002886|0.128627|0.002566|0.103922|0.002073|0.082549|0.001646|0.114902|0.002292|50.136275|0.175294|0.158824|0.003168|0.90604|1300|0.032308|0|3800|0|0||||||||2600|2500||||
T|MSPL|202609|CCBG|ROUND|5000|LNNYN|3|15087|300|0|300|0|200|0|100|0|0|0|0|0|-0.083333|-0.001658|0.01|0.000199|0.026667|0.000531|0.073333|0.001459|0.09|0.001791|50.256667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|CCBG|ROUND|5000|LNYYN|28|156127|3100|0|3100|0|3000|0|100|0|0|0|0|0|0.176452|0.003509|0.176129|0.003503|0.204839|0.004074|0.216129|0.004298|0.251613|0.005004|50.280161|0.577742|0.165484|0.003291|0.286432|3100|0.206129|0.032258|0||0||||||||2900|200|28|0|0|0.032258
T|MSPL|202609|CCBG|ROUND|5000|LYNYN|111|619895|12300|0|12300|0|11100|0|1200|0|0|0|0|0|0.206992|0.004108|0.197967|0.003929|0.169593|0.003366|0.165528|0.003285|0.144065|0.002859|50.389065|0.296016|0.272927|0.005416|0.921999|4200|0.03881|0.071429|7500|0.08|600|0.035|0.5||||||11500|800||||
T|MSPL|202609|CCBG|ROUND|50000|LYNYN|1|50500|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.202|0.004012|0.212|0.004211|0.212|0.004211|0.212|0.004211|0.242|0.004806|50.35|0.3|0.292|0.005799|0.973333|200|0.02|0|800|0|0||||||||700|300||||
T|MSPL|202609|CCC|ROUND|1000|LNNYN|37|79212|11600|0|11600|0|10900|0|700|0|0|0|0|0|0.000603|0.000088|0.000603|0.000088|-0.003707|-0.000543|-0.001983|-0.00029|-0.010776|-0.001579|6.826638||||||||||||||||||||37|500|500|0.060345
T|MSPL|202609|CCC|ROUND|1000|LNYYN|376|820805.54|117140|340|116800|0|103200|0|12900|700|0|0|0|0|0.000137|0.00002|0.000719|0.000103|0.003784|0.00054|0.007466|0.001065|0.013057|0.001862|7.010912|0.010317|-0.000017|-0.000002|-0.00166|116800|0.005167|0.208904|0||0||||||||116840|300|376|0|0|0.208904
T|MSPL|202609|CCC|ROUND|1000|LYNYN|1386|3212872|472200|2000|470200|0|441500|0|28700|0|0|0|0|0|0.007707|0.001132|0.007363|0.001082|0.006419|0.000943|0.006048|0.000889|0.010519|0.001545|6.806302|0.009855|0.008199|0.001205|0.831895|80000|0.005056|0.09125|388500|0.055084|1700|0.008824|0||||||471500|400||||
T|MSPL|202609|CCC|ROUND|10000|LNNYN|4|44514|6600|0|6600|0|6600|0|0|0|0|0|0|0|0|0|0.010303|0.001529|0.005152|0.000764|0.010303|0.001529|-0.029394|-0.004361|6.739545||||||||||||||||||||4|0|0|0
T|MSPL|202609|CCC|ROUND|10000|LNYYN|14|194290|28100|0|28100|0|28100|0|0|0|0|0|0|0|0.002705|0.000391|0.001566|0.000226|0.010463|0.001512|0.009253|0.001337|0.006548|0.000947|6.918096|0.011922|0|0|0|28100|0.005961|0|0||0||||||||27300|800|14|0|0|0
T|MSPL|202609|CCC|ROUND|10000|LYNYN|97|1407207|208300|3400|204900|0|191400|0|13500|0|0|0|0|0|0.006325|0.000936|0.0041|0.000607|0.004685|0.000693|0.005325|0.000788|0.004529|0.00067|6.755925|0.009927|0.009209|0.001363|0.927729|18100|0.005|0.127072|185100|0.060508|1700|0.01|0||||||207000|1300||||
T|MSPL|202609|CCC|ROUND|20000|LNNYN|2|49680|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.021667|0.003138|0.021667|0.003138|0.033333|0.004827|0.025|0.003621|0.036667|0.00531|6.905||||||||||||||||||||2|0|0|0
T|MSPL|202609|CCC|ROUND|20000|LNYYN|12|349956|51300|0|51300|0|51300|0|0|0|0|0|0|0|0.004444|0.000652|-0.0023|-0.000337|-0.000078|-0.000011|-0.002066|-0.000303|0.008967|0.001315|6.820556|0.01|0|0|0|51300|0.005|0|0||0||||||||51300|0|12|0|0|0
T|MSPL|202609|CCC|ROUND|20000|LYNYN|43|1382886|202000|1800|200200|0|178600|0|21600|0|0|0|0|0|0.003816|0.000557|0.003192|0.000466|0.000055|0.000008|-0.002383|-0.000348|-0.010574|-0.001545|6.845782|0.009645|0.008352|0.00122|0.865873|25900|0.005|0.177606|174300|0.097533|0||||||||193000|9000||||
T|MSPL|202609|CCC|ROUND|250|LNNYN|37|25309|3700|0|3700|0|3300|0|400|0|0|0|0|0|0.004324|0.000632|0.005405|0.00079|0.003243|0.000474|0.008378|0.001225|0.021622|0.003162|6.837973||||||||||||||||||||37|300|300|0.189189
T|MSPL|202609|CCC|ROUND|250|LNYYN|767|530513|76700|0|76700|0|70000|0|6700|0|0|0|0|0|0.000104|0.000015|0.000352|0.000051|0.002125|0.000307|0.006089|0.00088|0.006193|0.000895|6.919342|0.010104|0|0|0|76700|0.005052|0.136897|0||0||||||||76700|0|767|100|100|0.136897
T|MSPL|202609|CCC|ROUND|250|LYNYN|2734|1878199|273400|0|273400|0|251400|0|21700|300|0|0|0|0|0.008328|0.001212|0.008317|0.00121|0.007403|0.001077|0.007286|0.00106|0.008226|0.001197|6.872101|0.010033|0.008603|0.001252|0.857455|38700|0.005129|0.074935|234400|0.103242|300|0.01|0.333333||||||273400|0||||
T|MSPL|202609|CCC|ROUND|5000|LNNYN|6|47428|7000|0|7000|0|7000|0|0|0|0|0|0|0|-0.002714|-0.000401|0.000143|0.000021|-0.002429|-0.000359|-0.005286|-0.000781|-0.013857|-0.002046|6.772||||||||||||||||||||6|0|0|0
T|MSPL|202609|CCC|ROUND|5000|LNYYN|43|284313|41300|100|41200|0|38500|0|2700|0|0|0|0|0|0|0|0.001408|0.000204|0.010049|0.001459|0.01034|0.001501|0.015583|0.002262|6.887767|0.01|0|0|0|41200|0.005|0.065534|0||0||||||||41300|0|43|0|0|0.065534
T|MSPL|202609|CCC|ROUND|5000|LYNYN|174|1172476|173500|100|173400|0|158200|0|15200|0|0|0|0|0|0.004475|0.000662|0.003945|0.000584|0.003812|0.000564|-0.000692|-0.000102|-0.004279|-0.000633|6.759715|0.010087|0.008725|0.001291|0.865066|25800|0.005|0.081395|146500|0.08942|1100|0.01|0||||||167200|5600||||
T|MSPL|202609|CCC|ROUND|50000|LNYYN|8|583744|85900|0|85900|0|85900|0|0|0|0|0|0|0|0.00149|0.000219|-0.000303|-0.000045|0.001909|0.000281|0.010966|0.001613|0.025006|0.003677|6.79975|0.01|0|0|0|85900|0.005|0|0||0||||||||85900|0|8|0|0|0
T|MSPL|202609|CCC|ROUND|50000|LYNYN|13|1033054|149600|9600|140000|0|122700|0|17300|0|0|0|0|0|0.004614|0.000668|0.006614|0.000958|0.001657|0.00024|0.0063|0.000912|0.001329|0.000192|6.904814|0.01|0.0083|0.001202|0.83|23800|0.005|0|116200|0.214286|0||||||||146200|3400||||
T|MSPL|202609|CCCC|ROUND|1000|LNNYN|6|17048|4600|200|0|4400|4400|0|0|0|0|0|0|0|0.022727|0.006145|0.022727|0.006145|0.022727|0.006145|0.03|0.008111|0.027727|0.007497|3.698636||||||||||||||||||||6|0|0|0
T|MSPL|202609|CCCC|ROUND|1000|LNYYN|19|42041|12500|0|0|12500|10900|0|1600|0|0|0|0|0|-0.0012|-0.000357|0.00072|0.000214|-0.0012|-0.000357|-0.00032|-0.000095|0.00136|0.000404|3.36384|0.0104|0|0|0|12500|0.0052|0.128|0||0||||||||12300|200|19|0|0|0.128
T|MSPL|202609|CCCC|ROUND|1000|LYNYN|57|108738|31600|600|0|31000|30300|0|700|0|0|0|0|0|0.00629|0.001831|0.006484|0.001888|0.005903|0.001719|0.005387|0.001568|0.004194|0.001221|3.43479|0.008871|0.007129|0.002076|0.803636|5400|0.005|0|25600|0.058594|0||||||||31300|300||||
T|MSPL|202609|CCCC|ROUND|10000|LNYYN|1|18792|5400|0|0|5400|5400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.017217|3.485|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0|1|0|0|0
T|MSPL|202609|CCCC|ROUND|10000|LYNYN|1|11832|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.01|0.002869|0.01|0.002869|0.01|0.002869|0.01|0.002869|-0.01|-0.002869|3.485|0.01|0.01|0.002869|1|0|||3400|0|0||||||||3400|0||||
T|MSPL|202609|CCCC|ROUND|250|LNNYN|6|3303|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.001|0.000303|0.001|0.000303|0.005|0.001514|0.007|0.002119|0.009|0.002725|3.303||||||||||||||||||||6|0|0|0
T|MSPL|202609|CCCC|ROUND|250|LNYYN|154|62422|18200|0|0|18200|16900|0|1200|100|0|0|0|0|0.00011|0.000032|0.00022|0.000064|0.001813|0.000528|0.002967|0.000865|0.005275|0.001537|3.431511|0.011044|0|0|0|18200|0.005522|0.131868|0||0||||||||18200|0|154|0|0|0.131868
T|MSPL|202609|CCCC|ROUND|250|LYNYN|1452|528403|156200|0|0|156200|148100|0|8000|100|0|0|0|0|0.008835|0.00261|0.008822|0.002606|0.008924|0.002637|0.008969|0.00265|0.007273|0.002149|3.38484|0.01|0.00886|0.002618|0.886044|17500|0.005086|0.062857|138700|0.062725|0||||||||156200|0||||
T|MSPL|202609|CCCC|ROUND|5000|LNYYN|2|14529|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010244|0.002891|0.000488|0.000138|3.543537|0.01|0|0|0|4100|0.005|0|0||0||||||||3600|500|2|0|0|0
T|MSPL|202609|CCCC|ROUND|5000|LYNYN|5|35047|10400|1100|0|9300|7600|0|1700|0|0|0|0|0|-0.000538|-0.000162|-0.000538|-0.000162|0.002903|0.000872|0.005269|0.001583|-0.019032|-0.005718|3.328763|0.01|0.01|0.003004|1|0|||9300|0.182796|0||||||||10300|100||||
T|MSPL|202609|CCD|ROUND|1000|LNYYN|1|2376|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.004238|23.595|0.33|0|0|0|100|0.165|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CCD|ROUND|1000|LYNYN|50|121364|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.1032|0.004243|0.1032|0.004243|0.1036|0.004259|0.1006|0.004136|0.1018|0.004185|24.3252|0.1164|0.1032|0.004243|0.886598|2200|0.015|0|2800|0.071429|0||||||||5000|0||||
T|MSPL|202609|CCEL|ROUND|250|LNYYN|1|363|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.81|0.36|0|0|0|100|0.18|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CCEP|ROUND|10000|LNNYN|15|156072|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.005333|0.000051|0.001333|0.000013|0.033333|0.00032|0.099333|0.000955|0.118667|0.001141|104.037||||||||||||||||||||15|0|0|0
T|MSPL|202609|CCEP|ROUND|10000|LNYYN|331|3538414|34300|0|0|34300|32200|0|2000|100|0|0|0|0|0.002041|0.00002|0.003615|0.000035|0.017289|0.000168|0.034052|0.00033|0.027259|0.000264|103.173484|0.072799|0.001429|0.000014|0.019624|34200|0.035804|0.114035|0||100|0.005|1||||||33900|400|331|202|202|0.116618
T|MSPL|202609|CCEP|ROUND|10000|LYNYN|1306|13860821|134300|0|0|134300|125800|0|8500|0|0|0|0|0|0.046895|0.000454|0.045644|0.000442|0.04099|0.000397|0.037714|0.000365|0.023552|0.000228|103.218835|0.0672|0.055324|0.000536|0.823269|35100|0.023034|0.065527|98500|0.067005|700|0.015714|0.142857||||||133300|1000||||
T|MSPL|202609|CCEP|ROUND|20000|LNNYN|3|60832|600|0|0|600|600|0|0|0|0|0|0|0|-0.026667|-0.000263|-0.01|-0.000099|0.083333|0.000822|-0.016667|-0.000164|-0.3|-0.002959|101.388333||||||||||||||||||||3|0|0|0
T|MSPL|202609|CCEP|ROUND|20000|LNYYN|84|1956890|19000|0|0|19000|18200|0|800|0|0|0|0|0|0.002105|0.00002|0.003526|0.000034|0.004895|0.000048|-0.000737|-0.000007|-0.059526|-0.000578|103.004447|0.079632|0.004947|0.000048|0.062128|19000|0.037342|0.042105|0||0||||||||15000|4000|84|0|0|0.042105
T|MSPL|202609|CCEP|ROUND|20000|LYNYN|329|7723541|74700|2200|0|72500|66000|0|6500|0|0|0|0|0|0.00909|0.000088|0.006014|0.000058|0.0016|0.000015|-0.004924|-0.000048|-0.022938|-0.000222|103.408248|0.055945|0.050497|0.000488|0.902613|10100|0.021535|0.108911|60900|0.078818|1500|0.013333|0.4||||||59100|14200||||
T|MSPL|202609|CCEP|ROUND|200000|LNYYN|1|201000|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.000995|-0.13|-0.001294|-0.25|-0.002488|100.48|0.06|0|0|0|2000|0.03|0|0||0||||||||200|1800|1|0|0|0
T|MSPL|202609|CCEP|ROUND|5000|LNNYN|2|19872|200|0|0|200|0|0|200|0|0|0|0|0|-0.01|-0.000101|-0.005|-0.00005|-0.01|-0.000101|-0.14|-0.001409|-0.105|-0.001057|99.3525||||||||||||||||||||2|200|200|1
T|MSPL|202609|CCEP|ROUND|5000|LNYYN|27|269274|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.003704|-0.000037|0.002222|0.000022|0.009259|0.000093|0.03|0.000301|-0.002963|-0.00003|99.710741|0.068148|-0.000741|-0.000007|-0.01087|2700|0.034444|0|0||0||||||||2700|0|27|0|0|0
T|MSPL|202609|CCEP|ROUND|5000|LYNYN|103|1026603|10300|0|0|10300|9700|0|600|0|0|0|0|0|0.033495|0.000336|0.035146|0.000353|0.023786|0.000239|0.01932|0.000194|0.001845|0.000019|99.666748|0.056408|0.040097|0.000402|0.710843|3900|0.021795|0.076923|6300|0.047619|100|0.01|0||||||10300|0||||
T|MSPL|202609|CCEP|ROUND|50000|LNNYN|1|74550|700|500|0|200|200|0|0|0|0|0|0|0|-0.38|-0.003569|-0.2|-0.001878|-0.54|-0.005071|-0.45|-0.004226|0.89|0.008358|106.48||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCEP|ROUND|50000|LNYYN|12|1038671|10200|0|0|10200|9300|0|900|0|0|0|0|0|-0.029706|-0.000292|-0.05451|-0.000535|-0.02402|-0.000236|0.00451|0.000044|0.136961|0.001345|101.82201|0.064216|0|0|0|10200|0.032108|0.088235|0||0||||||||3300|6900|12|0|0|0.088235
T|MSPL|202609|CCEP|ROUND|50000|LYNYN|12|939943|9100|200|0|8900|8300|0|600|0|0|0|0|0|0.033483|0.000324|-0.006966|-0.000067|-0.064719|-0.000627|-0.039551|-0.000383|-0.024719|-0.000239|103.21927|0.061011|0.061685|0.000598|1.01105|1000|0.014|0|6400|0.09375|1500|0.011333|0||||||4400|3400||||
T|MSPL|202609|CCG|ROUND|1000|LNYYN|2|3000|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.008842|10.178333|0.623333|0|0|0|300|0.311667|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|CCG|ROUND|1000|LYNYN|1|1252|100|0|0|100|100|0|0|0|0|0|0|0|0.35|0.027548|0.35|0.027548|0.35|0.027548|0.38|0.029909|0.38|0.029909|12.705|0.37|0.35|0.027548|0.945946|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|CCHH|ROUND|0|LNNYN|1|90.75|100|0|0|100|100|0|0|0|0|0|0|0|-0.0203|-0.022122|-0.0203|-0.022122|-0.0203|-0.022122|-0.0203|-0.022122|-0.0203|-0.022122|0.91765||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCHH|ROUND|0|LYNYN|1|192|200|0|0|200|200|0|0|0|0|0|0|0|0.0232|0.024041|0.0774|0.080207|0.0874|0.09057|0.0874|0.09057|0.1374|0.142383|0.965|0.01|0.0074|0.007668|0.74|200|0.0013|0|0||0||||||||200|0||||
T|MSPL|202609|CCI|ROUND|10000|LNNYN|8|116120|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.0125|-0.000172|-0.025|-0.000344|0.0275|0.000379|0.145|0.001998|0.14|0.001929|72.579375||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|CCI|ROUND|10000|LNYYN|230|3326188.63|45981|581|0|45400|42400|0|3000|0|0|0|0|0|-0.000374|-0.000005|0.000352|0.000005|0.012863|0.000178|0.019537|0.00027|0.006828|0.000094|72.354185|0.058326|0.000176|0.000002|0.003021|45200|0.029204|0.10177|200|0|0||||||||42681|3200|230|0|0|0.101322
T|MSPL|202609|CCI|ROUND|10000|LYNYN|142|2022432|28400|100|0|28300|27300|0|1000|0|0|0|0|0|0.035795|0.000503|0.029753|0.000418|0.0153|0.000215|0.01583|0.000222|0.033534|0.000471|71.230459|0.054276|0.045018|0.000632|0.829427|8000|0.016625|0.0375|20100|0.034826|200|0.01|0||||||23300|5100||||
T|MSPL|202609|CCI|ROUND|20000|LNNYN|1|22824|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000131|-0.02|-0.000263|-0.19|-0.002498|-0.29|-0.003812|-0.17|-0.002235|76.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCI|ROUND|20000|LNYYN|107|2868263|39700|200|0|39500|36300|0|3200|0|0|0|0|0|0.005975|0.000083|0.005797|0.00008|0.022835|0.000316|0.003899|0.000054|-0.004228|-0.000058|72.277797|0.082835|0|0|0|39500|0.041418|0.081013|0||0||||||||29600|10100|107|0|0|0.081013
T|MSPL|202609|CCI|ROUND|20000|LYNYN|100|2710660|38100|500|0|37600|36600|0|1000|0|0|0|0|0|0.022979|0.000323|0.022473|0.000316|0.021649|0.000304|0.029681|0.000417|0.042473|0.000597|71.196622|0.048457|0.043883|0.000616|0.905598|7300|0.013425|0.013699|29900|0.0301|400|0.03|0||||||29800|7800||||
T|MSPL|202609|CCI|ROUND|200000|LNYYN|1|207638|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.02|0.000299|0.01|0.000149|-0.04|-0.000597|-0.22|-0.003285|-0.24|-0.003583|66.975|0.01|0|0|0|3100|0.005|0|0||0||||||||700|2400|1|0|0|0
T|MSPL|202609|CCI|ROUND|5000|LNNYN|32|231820|3200|0|0|3200|3000|0|200|0|0|0|0|0|-0.009375|-0.000129|-0.00875|-0.000121|-0.005313|-0.000073|0.007813|0.000108|0.008125|0.000112|72.448125||||||||||||||||||||32|200|200|0.0625
T|MSPL|202609|CCI|ROUND|5000|LNYYN|582|4231960.4|58216|16|0|58200|55900|0|2300|0|0|0|0|0|0.001289|0.000018|0.004124|0.000057|0.018935|0.00026|0.022234|0.000306|0.023007|0.000317|72.690997|0.058763|0.000258|0.000004|0.004386|58100|0.029303|0.039587|100|0|0||||||||58200|0|582|100|100|0.039519
T|MSPL|202609|CCI|ROUND|5000|LYNYN|2180|15742973|218000|0|0|218000|202000|0|15800|200|0|0|0|0|0.037606|0.000521|0.036835|0.00051|0.033679|0.000466|0.037495|0.000519|0.050362|0.000697|72.212628|0.054798|0.039876|0.000552|0.727691|84600|0.019314|0.079196|132700|0.107008|700|0.010714|0.142857||||||218000|0||||
T|MSPL|202609|CCI|ROUND|50000|LNYYN|7|575663|8100|1500|0|6600|5100|0|1500|0|0|0|0|0|0.001364|0.000019|-0.000455|-0.000006|-0.021364|-0.000303|-0.034545|-0.00049|-0.037576|-0.000533|70.506136|0.060758|-0.000303|-0.000004|-0.004988|6600|0.03053|0.227273|0||0||||||||2200|4400|7|0|0|0.227273
T|MSPL|202609|CCI|ROUND|50000|LYNYN|11|700005|9700|100|0|9600|9600|0|0|0|0|0|0|0|0.016042|0.000222|0.012396|0.000172|-0.013958|-0.000193|0.004375|0.000061|-0.014687|-0.000203|72.221615|0.043229|0.045729|0.000633|1.057831|400|0.01|0|8400|0|800|0.02|0||||||4700|4300||||
T|MSPL|202609|CCIF|ROUND|1000|LYNYN|1|1608|600|0|0|600|600|0|0|0|0|0|0|0|0.116667|0.042579|0.116667|0.042579|0.116667|0.042579|0.116667|0.042579|0.116667|0.042579|2.74|0.12|0.116667|0.042579|0.972222|100|0.01|0|500|0|0||||||||300|300||||
T|MSPL|202609|CCIF|ROUND|10000|LNYYN|1|14337|5900|0|0|5900|5900|0|0|0|0|0|0|0|-0.01|-0.004115|-0.01|-0.004115|-0.01|-0.004115|-0.01|-0.004115|-0.01|-0.004115|2.43|0.02|0|0|0|5900|0.01|0|0||0||||||||800|5100|1|0|0|0
T|MSPL|202609|CCJ|ROUND|10000|LNYYN|149|2174501.61|22893|293|0|22600|21500|0|1100|0|0|0|0|0|0.003142|0.000033|0.00469|0.000049|0.02385|0.000251|0.047788|0.000503|0.067743|0.000713|95.025133|0.090619|0.002743|0.000029|0.030273|22500|0.044133|0.048889|100|0|0||||||||21293|1600|149|100|100|0.048673
T|MSPL|202609|CCJ|ROUND|10000|LYNYN|447|6081623|63100|0|0|63100|59900|0|3200|0|0|0|0|0|0.067274|0.000698|0.06336|0.000657|0.052441|0.000544|0.033011|0.000342|0.051569|0.000535|96.390697|0.090745|0.077322|0.000802|0.852078|19000|0.0235|0.031579|43000|0.05814|1100|0.020909|0.272727||||||58000|4700||||
T|MSPL|202609|CCJ|ROUND|20000|LNYYN|50|1460253|15300|400|0|14900|14300|0|600|0|0|0|0|0|0.001074|0.000011|0.00443|0.000046|0.009732|0.000102|0.081946|0.000858|0.061074|0.00064|95.453054|0.116846|0.000604|0.000006|0.005169|14900|0.058121|0.040268|0||0||||||||12600|2500|50|0|0|0.040268
T|MSPL|202609|CCJ|ROUND|20000|LYNYN|214|6671021|70000|0|0|70000|65000|0|5000|0|0|0|0|0|0.050771|0.000533|0.043386|0.000455|0.019229|0.000202|-0.004643|-0.000049|0.023814|0.00025|95.296736|0.085014|0.067786|0.000711|0.797345|18400|0.034402|0.108696|50600|0.051383|1000|0.03|0.4||||||49700|20100||||
T|MSPL|202609|CCJ|ROUND|200000|LNYYN|1|328864|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.33|0.003219|0.22|0.002146|0|0|102.515|0.51|0|0|0|3200|0.255|0|0||0||||||||200|3000|1|0|0|0
T|MSPL|202609|CCJ|ROUND|200000|LYNYN|5|1220870|12900|2800|0|10100|10100|0|0|0|0|0|0|0|-0.005545|-0.000059|-0.066832|-0.000707|-0.229109|-0.002425|-0.507723|-0.005375|0.372475|0.003943|94.465446|0.120198|0.107228|0.001135|0.892092|2100|0.039286|0|6300|0|1700|0.01|0||||||3000|5700||||
T|MSPL|202609|CCJ|ROUND|5000|LNNYN|10|90803|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.013|-0.000143|-0.014|-0.000154|0.006|0.000066|-0.036|-0.000396|-0.145|-0.001597|90.8115||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|CCJ|ROUND|5000|LNYYN|344|3187505|34400|0|0|34400|33000|0|1400|0|0|0|0|0|0.003721|0.00004|0.009157|0.000099|0.036192|0.000391|0.070698|0.000763|0.086541|0.000934|92.64343|0.083953|0.002762|0.00003|0.032895|34400|0.040596|0.040698|0||0||||||||34400|0|344|0|0|0.040698
T|MSPL|202609|CCJ|ROUND|5000|LYNYN|1415|13199282|141500|0|0|141500|134300|0|7200|0|0|0|0|0|0.059604|0.000639|0.058247|0.000625|0.050883|0.000546|0.046071|0.000494|0.092212|0.000989|93.261654|0.091336|0.064226|0.000689|0.703188|71700|0.027099|0.04742|68500|0.056934|1300|0.019231|0.153846||||||141500|0||||
T|MSPL|202609|CCJ|ROUND|50000|LNNYN|2|150178|1600|0|0|1600|1000|0|600|0|0|0|0|0|-0.10125|-0.001079|-0.055|-0.000586|-0.06125|-0.000653|-0.38875|-0.004142|-0.44625|-0.004754|93.865625||||||||||||||||||||2|222|222|0.375
T|MSPL|202609|CCJ|ROUND|50000|LNYYN|8|534644|5800|0|0|5800|5800|0|0|0|0|0|0|0|-0.000345|-0.000004|0.058103|0.00063|-0.033448|-0.000363|0.133966|0.001453|-0.089828|-0.000975|92.168534|0.098448|-0.002759|-0.00003|-0.028021|5800|0.050603|0|0||0||||||||2100|3700|8|0|0|0
T|MSPL|202609|CCJ|ROUND|50000|LYNYN|67|6132034|66100|2600|0|63500|61500|0|2000|0|0|0|0|0|0.021291|0.00023|0.013496|0.000146|0.010268|0.000111|0.028535|0.000308|0.035528|0.000383|92.754748|0.07252|0.070189|0.000757|0.967861|3100|0.044194|0|55800|0.021505|4600|0.013696|0.173913||||||27900|33400||||
T|MSPL|202609|CCK|ROUND|10000|LNNYN|1|11272|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000089|-0.01|-0.000089|0.01|0.000089|-0.29|-0.002573|-0.19|-0.001686|112.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCK|ROUND|10000|LNYYN|146|1623647|14600|0|14600|0|13900|0|700|0|0|0|0|0|0.00137|0.000012|0.008356|0.000075|0.023562|0.000212|0.051918|0.000467|0.010411|0.000094|111.21637|0.161507|0.011301|0.000102|0.069975|14600|0.075103|0.054795|0||0||||||||14600|0|146|0|0|0.054795
T|MSPL|202609|CCK|ROUND|10000|LYNYN|697|7822027|69700|0|69700|0|66100|0|3500|100|0|0|0|0|0.088063|0.000785|0.083659|0.000745|0.072783|0.000648|0.05825|0.000519|0.027991|0.000249|112.236162|0.152755|0.120588|0.001074|0.789424|23000|0.05013|0.073913|45000|0.068889|1700|0.018824|0.235294||||||69700|0||||
T|MSPL|202609|CCK|ROUND|20000|LNNYN|3|65492|600|0|600|0|600|0|0|0|0|0|0|0|-0.043333|-0.000397|-0.003333|-0.000031|-0.023333|-0.000214|0.053333|0.000488|0.036667|0.000336|109.2||||||||||||||||||||3|0|0|0
T|MSPL|202609|CCK|ROUND|20000|LNYYN|82|2129456|19300|300|19000|0|18000|0|800|200|0|0|0|0|0.002368|0.000021|0.003263|0.00003|0.018947|0.000172|0.038579|0.00035|0.066368|0.000602|110.289053|0.178947|0|0|0|19000|0.089474|0.421053|0||0||||||||16500|2800|82|0|0|0.421053
T|MSPL|202609|CCK|ROUND|20000|LYNYN|326|7785283|70400|1400|69000|0|64900|0|4100|0|0|0|0|0|0.019725|0.000178|0.018551|0.000168|0.000667|0.000006|-0.017623|-0.000159|-0.050507|-0.000457|110.605217|0.097043|0.092159|0.000833|0.949671|7800|0.024936|0.128205|59400|0.043771|1800|0.014444|0.388889||||||62600|7000||||
T|MSPL|202609|CCK|ROUND|200000|LNYYN|1|359136|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000623|0.53|0.004716|112.375|0.29|0|0|0|3200|0.145|0|0||0||||||||300|2900|1|0|0|0
T|MSPL|202609|CCK|ROUND|200000|LYNYN|7|1847328|16500|0|16500|0|16500|0|0|0|0|0|0|0|0.012545|0.000112|-0.033939|-0.000303|-0.074061|-0.000661|-0.106303|-0.000949|-0.144242|-0.001288|111.991939|0.065333|0.068121|0.000608|1.042672|400|0.02|0|13000|0|3100|0.01|0||||||4100|9400||||
T|MSPL|202609|CCK|ROUND|50000|LNNYN|1|66846|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.00009|0.01|0.00009|0.01|0.00009|0|0|0|0|111.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCK|ROUND|50000|LNYYN|5|556870|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.044|0.000395|0.0488|0.000438|0.0624|0.00056|-0.0008|-0.000007|-0.1728|-0.001552|111.3532|0.16|0|0|0|5000|0.08|0|0||0||||||||2700|2300|5|0|0|0
T|MSPL|202609|CCK|ROUND|50000|LYNYN|22|2104836|18800|100|18700|0|17500|0|1200|0|0|0|0|0|0.031337|0.00028|-0.001658|-0.000015|-0.042513|-0.00038|-0.058877|-0.000526|-0.091711|-0.000819|111.980909|0.093369|0.085775|0.000766|0.918671|2700|0.026296|0.074074|16000|0.0625|0||||||||11800|7000||||
T|MSPL|202609|CCL|ROUND|1000|LNNYN|100|265371|11600|0|0|11600|10400|0|1100|100|0|0|0|0|0.005|0.000219|0.005259|0.00023|0.006724|0.000294|0.010862|0.000475|-0.003621|-0.000158|22.877586||||||||||||||||||||100|1100|1100|0.224138
T|MSPL|202609|CCL|ROUND|1000|LNYYN|802|2262728.59|98550|150|0|98400|94300|0|4100|0|0|0|0|0|0.000793|0.000035|0.001829|0.00008|0.00749|0.000326|0.006555|0.000285|0.005996|0.000261|22.961905|0.010579|0.000091|0.000004|0.008646|97900|0.005291|0.044944|100|0|400|0.005|0||||||98550|0|802|102|100|0.044715
T|MSPL|202609|CCL|ROUND|1000|LYNYN|5742|15516983|675200|400|0|674800|630000|0|44500|300|0|0|0|0|0.00739|0.000322|0.006984|0.000304|0.005132|0.000223|0.006483|0.000282|0.008016|0.000349|22.981907|0.009973|0.008751|0.000381|0.877415|81000|0.005148|0.067901|593100|0.084977|700|0.006429|0||||||675000|200||||
T|MSPL|202609|CCL|ROUND|10000|LNNYN|9|129075|5600|300|0|5300|4100|0|1200|0|0|0|0|0|0.005472|0.000237|0.022075|0.000957|0.007358|0.000319|-0.018679|-0.00081|0.024717|0.001072|23.063868||||||||||||||||||||9|1200|1200|0.226415
T|MSPL|202609|CCL|ROUND|10000|LNYYN|141|2043248.9|88190|90|0|88100|83400|0|4700|0|0|0|0|0|0.002066|0.000089|0.00647|0.000279|0.011691|0.000505|0.000182|0.000008|-0.007911|-0.000341|23.16958|0.01076|0|0|0|88100|0.00538|0.053348|0||0||||||||87390|800|141|400|300|0.053348
T|MSPL|202609|CCL|ROUND|10000|LYNYN|522|7460882|322600|7900|0|314700|295600|0|19100|0|0|0|0|0|0.001722|0.000074|0.001017|0.000044|0.000699|0.00003|-0.002977|-0.000129|-0.008576|-0.000371|23.135691|0.009952|0.009161|0.000396|0.920498|27900|0.005108|0.035842|285000|0.067719|1800|0.01|0||||||318900|3100||||
T|MSPL|202609|CCL|ROUND|20000|LNNYN|1|37776|1600|1500|0|100|100|0|0|0|0|0|0|0|0.01|0.000424|0.01|0.000424|0.05|0.002118|-0.03|-0.001271|-0.01|-0.000424|23.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCL|ROUND|20000|LNYYN|71|2146234|92500|100|0|92400|88000|0|4400|0|0|0|0|0|0.00184|0.000079|0.003506|0.000151|0.006461|0.000278|0.006894|0.000297|-0.024589|-0.00106|23.203777|0.010823|0|0|0|92400|0.005411|0.047619|0||0||||||||89900|2600|71|0|0|0.047619
T|MSPL|202609|CCL|ROUND|20000|LYNYN|539|13399773|580700|11900|0|568800|543700|0|25100|0|0|0|0|0|-0.000411|-0.000018|-0.001533|-0.000066|-0.002486|-0.000108|-0.003281|-0.000142|-0.003207|-0.000139|23.075074|0.010021|0.009406|0.000408|0.938596|45000|0.005|0.031111|518800|0.051465|5000|0.01|0||||||577400|2800||||
T|MSPL|202609|CCL|ROUND|200000|LNYYN|2|557760|24900|0|0|24900|24900|0|0|0|0|0|0|0|0.00996|0.000445|0.00996|0.000445|0.02996|0.001338|-0.02|-0.000893|0.16|0.007144|22.395|0.01|0|0|0|24900|0.005|0|0||0||||||||19200|5700|2|0|0|0
T|MSPL|202609|CCL|ROUND|200000|LYNYN|5|1711682|74200|18300|0|55900|55900|0|0|0|0|0|0|0|0.007066|0.000305|0.007066|0.000305|-0.003775|-0.000163|-0.010644|-0.000459|0.028462|0.001228|23.170725|0.00907|0.007996|0.000345|0.881657|6000|0.005|0|49900|0|0||||||||73600|600||||
T|MSPL|202609|CCL|ROUND|5000|LNNYN|14|108576|4800|0|0|4800|4000|0|800|0|0|0|0|0|0.00375|0.000166|0.00625|0.000276|0.00875|0.000387|0.018333|0.00081|0.0375|0.001658|22.620625||||||||||||||||||||14|800|800|0.166667
T|MSPL|202609|CCL|ROUND|5000|LNYYN|160|1227241.66|53058|58|0|53000|48900|0|4100|0|0|0|0|0|0.001566|0.000068|0.004151|0.000179|0.011962|0.000517|0.016245|0.000702|0.006226|0.000269|23.131406|0.011075|0.000075|0.000003|0.006814|52600|0.005542|0.077947|400|0|0||||||||52858|200|160|200|200|0.077358
T|MSPL|202609|CCL|ROUND|5000|LYNYN|961|7137024|309800|2100|0|307700|285600|0|21400|700|0|0|0|0|0.00479|0.000208|0.004387|0.00019|0.005239|0.000227|0.003848|0.000167|0.002408|0.000105|23.035366|0.010107|0.008905|0.000387|0.881029|37000|0.005216|0.072973|269900|0.113375|800|0.01|0||||||308400|1100||||
T|MSPL|202609|CCL|ROUND|50000|LNNYN|2|264480|11700|0|0|11700|6000|0|5700|0|0|0|0|0|0.01|0.000442|0.01|0.000442|0.01|0.000442|0.100769|0.004458|0.152051|0.006726|22.605256||||||||||||||||||||2|5394|5380|0.487179
T|MSPL|202609|CCL|ROUND|50000|LNYYN|23|2077999|91400|0|0|91400|86100|0|5300|0|0|0|0|0|-0.001488|-0.000065|0.003545|0.000156|0.026455|0.001164|0.023764|0.001045|0.082757|0.003641|22.731499|0.01|0|0|0|91400|0.005|0.057987|0||0||||||||83800|7600|23|0|0|0.057987
T|MSPL|202609|CCL|ROUND|50000|LYNYN|74|6082604|264600|15200|0|249400|230700|0|18700|0|0|0|0|0|0.003825|0.000166|0.002638|0.000115|0.005188|0.000226|0.016692|0.000726|0.035794|0.001556|22.99906|0.009346|0.008653|0.000376|0.925783|42800|0.005|0.044393|193500|0.086822|13100|0.009733|0||||||246200|5400||||
T|MSPL|202609|CCLD|ROUND|0|LNYYN|47|9957|4700|0|0|4700|4400|0|300|0|0|0|0|0|0|0|0|0|0.001064|0.000503|0.002128|0.001006|0.007447|0.003522|2.114468|0.010213|0|0|0|4700|0.005106|0.06383|0||0||||||||4700|0|47|0|0|0.06383
T|MSPL|202609|CCLD|ROUND|0|LYNYN|148|31477|14800|0|0|14800|14500|0|300|0|0|0|0|0|0.009324|0.004377|0.009392|0.004409|0.009527|0.004473|0.008919|0.004187|0.008311|0.003902|2.130101|0.010203|0.009932|0.004663|0.97351|400|0.005|0.5|14400|0.006944|0||||||||14800|0||||
T|MSPL|202609|CCLD|ROUND|1000|LNYYN|3|4214|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0.009474|0.004271|0.009474|0.004271|0.009474|0.004271|0.025263|0.011389|2.218158|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|3|0|0|0
T|MSPL|202609|CCLD|ROUND|1000|LYNYN|12|32256|15100|0|0|15100|15100|0|0|0|0|0|0|0|0.01|0.004677|0.01|0.004677|0.01|0.004677|0.010662|0.004987|0.009868|0.004615|2.138113|0.01|0.01|0.004677|1|0|||15100|0|0||||||||15100|0||||
T|MSPL|202609|CCLD|ROUND|250|LNYYN|10|4765|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.000909|0.00042|0.000909|0.00042|0.000909|0.00042|0.001818|0.00084|0.006364|0.002941|2.163636|0.010909|0|0|0|2200|0.005455|0|0||0||||||||2200|0|10|0|0|0
T|MSPL|202609|CCLD|ROUND|250|LYNYN|9|5130|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.00875|0.004088|0.00875|0.004088|0.00875|0.004088|0.00875|0.004088|0.00875|0.004088|2.140417|0.01|0.00875|0.004088|0.875|300|0.005|0|2100|0.142857|0||||||||2400|0||||
T|MSPL|202609|CCLD|ROUND|5000|LYNYN|1|5106|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|-0.01|-0.004515|2.215|0.01|0.01|0.004515|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|CCML|ROUND|1000|LYNYN|18|47922|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.058889|0.002215|0.059444|0.002236|0.067778|0.002549|0.065556|0.002466|0.085|0.003197|26.585|0.076667|0.058889|0.002215|0.768116|1600|0.01|0.0625|200|0|0||||||||1800|0||||
T|MSPL|202609|CCNE|ROUND|1000|LNNYN|1|3450|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.00376|0.12|0.003471|0.12|0.003471|0.11|0.003181|-0.08|-0.002314|34.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCNE|ROUND|1000|LNYYN|49|166469|4900|0|4900|0|4700|0|200|0|0|0|0|0|0.006122|0.00018|0.006939|0.000204|0.006939|0.000204|0.012653|0.000373|0.017959|0.000529|33.932959|0.102245|0.008163|0.000241|0.07984|4900|0.047041|0.040816|0||0||||||||4900|0|49|0|0|0.040816
T|MSPL|202609|CCNE|ROUND|1000|LYNYN|150|510935|15000|0|15000|0|14400|0|600|0|0|0|0|0|0.094133|0.002766|0.0926|0.002721|0.091133|0.002677|0.080733|0.002372|0.057267|0.001682|34.0372|0.1196|0.110733|0.003253|0.925864|3600|0.019861|0|11000|0.036364|400|0.0125|0.5||||||15000|0||||
T|MSPL|202609|CCNE|ROUND|10000|LNYYN|6|78933|2300|0|2300|0|1600|0|700|0|0|0|0|0|-0.001304|-0.000038|-0.00087|-0.000025|0.027826|0.000812|-0.030435|-0.000888|0.028261|0.000825|34.27087|0.151304|0|0|0|2300|0.075652|0.304348|0||0||||||||1200|1100|6|0|0|0.304348
T|MSPL|202609|CCNE|ROUND|10000|LYNYN|4|47719|1400|0|1400|0|1100|0|300|0|0|0|0|0|0.178571|0.005249|0.191429|0.005627|0.18|0.005291|0.197143|0.005795|0.252857|0.007432|34.021071|0.230714|0.229286|0.00674|0.993808|100|0.01|1|1300|0.153846|0||||||||700|700||||
T|MSPL|202609|CCNE|ROUND|5000|LNYYN|18|123296|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|-0.000556|-0.000016|0.011111|0.000325|0.012778|0.000374|0.049444|0.001447|34.166667|0.194444|0|0|0|3600|0.097222|0|0||0||||||||3100|500|18|0|0|0
T|MSPL|202609|CCNE|ROUND|5000|LYNYN|42|285520|8400|0|8400|0|7800|0|600|0|0|0|0|0|0.022857|0.000673|0.02381|0.000701|0.012619|0.000371|-0.005|-0.000147|-0.007143|-0.00021|33.98619|0.08|0.078571|0.002312|0.982143|800|0.0125|0.25|7200|0.055556|400|0.01|0||||||7300|900||||
T|MSPL|202609|CCNE|ROUND|50000|LYNYN|1|50745|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.01|0.000296|0.05|0.001479|33.805|0.05|0.05|0.001479|1|0|||1500|0|0||||||||500|1000||||
T|MSPL|202609|CCO|ROUND|0|LNNYN|4|946|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.004233|-0.01|-0.004233|-0.01|-0.004233|-0.01|-0.004233|-0.01|-0.004233|2.3625||||||||||||||||||||4|0|0|0
T|MSPL|202609|CCO|ROUND|0|LNYYN|359|85428|35900|0|0|35900|33100|0|2800|0|0|0|0|0|0|0|0|0|0.000111|0.000047|0.000167|0.00007|0.000557|0.000234|2.37578|0.01|0|0|0|35900|0.005|0.077994|0||0||||||||35900|0|359|0|0|0.077994
T|MSPL|202609|CCO|ROUND|0|LYNYN|2396|568955|239600|0|0|239600|224400|0|15000|200|0|0|0|0|0.009503|0.004004|0.009503|0.004004|0.00947|0.00399|0.009378|0.003951|0.008936|0.003765|2.373472|0.01|0.009503|0.004004|0.950334|11900|0.005|0.05042|227700|0.094422|0||||||||239600|0||||
T|MSPL|202609|CCO|ROUND|1000|LNNYN|4|7488|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|2.345||||||||||||||||||||4|0|0|0
T|MSPL|202609|CCO|ROUND|1000|LNYYN|20|42725|18000|0|0|18000|15100|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003222|0.001359|2.370833|0.01|0|0|0|18000|0.005|0.161111|0||0||||||||18000|0|20|0|0|0.161111
T|MSPL|202609|CCO|ROUND|1000|LYNYN|126|229906|97000|0|0|97000|90300|0|6200|500|0|0|0|0|0.007763|0.003273|0.007763|0.003273|0.007309|0.003082|0.007412|0.003125|0.008876|0.003743|2.371649|0.01|0.007763|0.003273|0.776289|21700|0.005|0|75300|0.172643|0||||||||97000|0||||
T|MSPL|202609|CCO|ROUND|10000|LYNYN|3|43005|18300|0|0|18300|18300|0|0|0|0|0|0|0|0.01|0.004258|0.01|0.004258|0.01|0.004258|0.01|0.004258|-0.003224|-0.001373|2.348388|0.01|0.01|0.004258|1|0|||18300|0|0||||||||18300|0||||
T|MSPL|202609|CCO|ROUND|20000|LNYYN|2|45062|19000|0|0|19000|19000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.371263|0.01|0|0|0|19000|0.005|0|0||0||||||||19000|0|2|0|0|0
T|MSPL|202609|CCO|ROUND|250|LNNYN|2|1644|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.004257|-0.01|-0.004257|-0.001429|-0.000608|-0.001429|-0.000608|0.007143|0.00304|2.349286||||||||||||||||||||2|0|0|0
T|MSPL|202609|CCO|ROUND|250|LNYYN|69|41404|17400|0|0|17400|16500|0|900|0|0|0|0|0|0|0|0|0|0|0|0.00046|0.000193|0.001264|0.000532|2.378391|0.01|0|0|0|17400|0.005|0.051724|0||0||||||||17400|0|69|0|0|0.051724
T|MSPL|202609|CCO|ROUND|250|LYNYN|425|253753|107000|0|0|107000|98500|0|8500|0|0|0|0|0|0.009112|0.00384|0.009112|0.00384|0.009056|0.003816|0.008981|0.003785|0.008963|0.003777|2.372916|0.01|0.009112|0.00384|0.911215|9500|0.005|0.042105|97500|0.093333|0||||||||107000|0||||
T|MSPL|202609|CCO|ROUND|5000|LNYYN|2|13099|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008364|0.003513|2.380818|0.01|0|0|0|5500|0.005|0|0||0||||||||5500|0|2|0|0|0
T|MSPL|202609|CCO|ROUND|5000|LYNYN|11|80769|34100|0|0|34100|30600|0|3500|0|0|0|0|0|0.009296|0.00393|0.009296|0.00393|0.009296|0.00393|0.009296|0.00393|0.007361|0.003112|2.365528|0.01|0.009296|0.00393|0.929619|2400|0.005|0|31700|0.11041|0||||||||34100|0||||
T|MSPL|202609|CCO|ROUND|50000|LNYYN|1|52405|22300|0|0|22300|22300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.355|0.01|0|0|0|22300|0.005|0|0||0||||||||22300|0|1|0|0|0
T|MSPL|202609|CCOI|ROUND|1000|LNYYN|234|460264|51800|400|51400|0|49200|0|2200|0|0|0|0|0|0.000136|0.000015|0.000856|0.000096|0.005292|0.000595|0.005661|0.000637|0.001984|0.000223|8.889475|0.024786|-0.000175|-0.00002|-0.007064|51100|0.012554|0.050881|300|0|0||||||||48700|3100|234|0|0|0.050584
T|MSPL|202609|CCOI|ROUND|1000|LYNYN|554|1139287|124700|3400|121300|0|114800|0|6500|0|0|0|0|0|0.008928|0.000978|0.008417|0.000922|0.005128|0.000562|0.006595|0.000722|0.009143|0.001001|9.129415|0.022473|0.019629|0.00215|0.873441|14900|0.012114|0.013423|105300|0.058879|1100|0.007273|0.090909||||||117100|7200||||
T|MSPL|202609|CCOI|ROUND|10000|LNYYN|2|29790|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.001007|0.01|0.001007|0.085|0.008562|0.03|0.003022|0.01|0.001007|9.9275|0.035|0|0|0|3000|0.0175|0|0||0||||||||2100|900|2|0|0|0
T|MSPL|202609|CCOI|ROUND|10000|LYNYN|11|144801|15700|900|14800|0|14800|0|0|0|0|0|0|0|0.001149|0.000125|0.000946|0.000103|0.009324|0.001017|0.025878|0.002823|0.029932|0.003266|9.166047|0.013986|0.013851|0.001511|0.990338|200|0.005|0|14600|0|0||||||||13200|2300||||
T|MSPL|202609|CCOI|ROUND|250|LNNYN|6|5257|600|0|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000571|0.005|0.000571|0.035|0.003995|0.016667|0.001902|0.026667|0.003044|8.761667||||||||||||||||||||6|0|0|0
T|MSPL|202609|CCOI|ROUND|250|LNYYN|288|250150.7|28805|5|28800|0|26900|0|1900|0|0|0|0|0|0.000347|0.00004|0.001285|0.000148|0.005833|0.000672|0.009271|0.001068|0.020521|0.002364|8.680503|0.025868|0.000243|0.000028|0.009396|28600|0.012937|0.066434|0||200|0.005|0||||||28805|0|288|100|100|0.065972
T|MSPL|202609|CCOI|ROUND|250|LYNYN|1728|1546896|172800|0|172800|0|165200|0|7600|0|0|0|0|0|0.020619|0.002302|0.020394|0.002276|0.021377|0.002386|0.021898|0.002444|0.029913|0.003339|8.958976|0.030903|0.022431|0.002504|0.725843|43600|0.016927|0.055046|128800|0.055901|400|0.015|0.25||||||172800|0||||
T|MSPL|202609|CCOI|ROUND|5000|LNYYN|8|56736|6300|0|6300|0|6300|0|0|0|0|0|0|0|0|0|0.003175|0.000353|0.002381|0.000264|-0.008413|-0.000935|-0.003333|-0.00037|9.002143|0.021746|0|0|0|6300|0.010873|0|0||0||||||||4400|1900|8|0|0|0
T|MSPL|202609|CCOI|ROUND|5000|LYNYN|90|613908|68000|3500|64500|0|59800|0|4700|0|0|0|0|0|-0.003302|-0.000366|-0.00586|-0.000649|-0.010326|-0.001143|-0.020713|-0.002293|-0.027907|-0.003089|9.034775|0.020248|0.020496|0.002269|1.012251|800|0.01|0|62100|0.075684|1600|0.01|0||||||61600|5700||||
T|MSPL|202609|CCS|ROUND|10000|LNYYN|26|378635|6000|0|6000|0|5700|0|300|0|0|0|0|0|-0.000667|-0.000011|0.016|0.000254|0.027|0.000428|0.103833|0.001646|0.180333|0.002858|63.094667|0.372667|0|0|0|6000|0.186333|0.05|0||0||||||||4400|1600|26|0|0|0.05
T|MSPL|202609|CCS|ROUND|10000|LYNYN|16|218811|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.090286|0.001443|0.100857|0.001612|0.104286|0.001667|0.1|0.001598|0.080286|0.001283|62.560571|0.141143|0.108571|0.001735|0.769231|1500|0.038|0|2000|0|0||||||||3200|300||||
T|MSPL|202609|CCS|ROUND|20000|LNYYN|2|56709|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.000422|0.031111|0.000492|-0.047778|-0.000756|63.208333|0.547778|0|0|0|900|0.273889|0|0||0||||||||400|500|2|0|0|0
T|MSPL|202609|CCS|ROUND|20000|LYNYN|5|182237|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.09|0.001433|0.09|0.001433|0.073448|0.001169|0.153448|0.002442|0.207241|0.003299|62.82431|0.095517|0.09|0.001433|0.942238|500|0.016|0|2400|0|0||||||||1900|1000||||
T|MSPL|202609|CCS|ROUND|5000|LNNYN|1|6353|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.05|-0.000787|-0.08|-0.001259|-0.23|-0.00362|-0.23|-0.00362|63.54||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCS|ROUND|5000|LNYYN|60|374930|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.000167|-0.000003|0.002|0.000032|0.0065|0.000104|0.047667|0.000764|0.103|0.00165|62.425|0.233|0.001|0.000016|0.004292|6000|0.116|0|0||0||||||||6000|0|60|0|0|0
T|MSPL|202609|CCS|ROUND|5000|LYNYN|268|1689285|26800|0|26800|0|25000|0|1800|0|0|0|0|0|0.190187|0.003014|0.188993|0.002995|0.180522|0.002861|0.165784|0.002627|0.156194|0.002475|63.103004|0.27041|0.194664|0.003085|0.719884|17800|0.057022|0.05618|9000|0.088889|0||||||||26800|0||||
T|MSPL|202609|CCS|ROUND|50000|LNYYN|1|50432|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75|0.011823|63.435|0.79|0|0|0|800|0.395|0|0||0||||||||400|400|1|0|0|0
T|MSPL|202609|CCSB|ROUND|1000|LYNYN|1|1978|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.004053|0.08|0.004053|0.08|0.004053|0.08|0.004053|0.08|0.004053|19.74|0.08|0.08|0.004053|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CCSI|ROUND|1000|LNNYN|1|3627|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.001932|0.07|0.001932|0.07|0.001932|0.07|0.001932|0.07|0.001932|36.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|CCSI|ROUND|1000|LNYYN|28|99021|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.063929|0.001808|0.057857|0.001636|0.015357|0.000434|0.031071|0.000879|0.101786|0.002879|35.356964|0.305357|0.032143|0.000909|0.105263|2800|0.136607|0.035714|0||0||||||||2800|0|28|0|0|0.035714
T|MSPL|202609|CCSI|ROUND|1000|LYNYN|190|679842|19000|0|0|19000|18200|0|800|0|0|0|0|0|0.196053|0.00548|0.191316|0.005347|0.169053|0.004725|0.125789|0.003516|0.130579|0.00365|35.778789|0.273053|0.245211|0.006854|0.898034|6300|0.043889|0.047619|12000|0.058333|700|0.017143|0.142857||||||19000|0||||
T|MSPL|202609|CCSI|ROUND|10000|LNYYN|2|28572|800|0|0|800|800|0|0|0|0|0|0|0|-0.035|-0.000984|-0.09|-0.00253|-0.15|-0.004217|-0.095|-0.002671|0.045|0.001265|35.57|0.29|0|0|0|800|0.145|0|0||0||||||||700|100|2|0|0|0
T|MSPL|202609|CCSI|ROUND|10000|LYNYN|11|134664|3800|300|0|3500|3200|0|300|0|0|0|0|0|-0.051143|-0.001445|-0.123143|-0.003478|-0.072571|-0.00205|-0.132857|-0.003752|-0.172|-0.004858|35.405|0.118|0.117429|0.003317|0.995157|100|0.01|0|3400|0.088235|0||||||||3100|600||||
T|MSPL|202609|CCSI|ROUND|20000|LYNYN|5|178538|4900|300|0|4600|4600|0|0|0|0|0|0|0|0.095435|0.002622|0.007391|0.000203|-0.014348|-0.000394|0.046957|0.00129|0.04087|0.001123|36.400217|0.103478|0.106957|0.002938|1.033613|0|||3800|0|800|0.01|0||||||3500|800||||
T|MSPL|202609|CCSI|ROUND|5000|LNYYN|4|28072|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.00057|0.02|0.00057|-0.005|-0.000143|0.045|0.001283|0.015|0.000428|35.07875|0.1725|0.02|0.00057|0.115942|800|0.07625|0|0||0||||||||600|200|4|0|0|0
T|MSPL|202609|CCSI|ROUND|5000|LYNYN|99|700856|19800|0|0|19800|19200|0|600|0|0|0|0|0|0.058434|0.001652|0.053485|0.001512|0.044394|0.001255|0.023889|0.000675|0.015404|0.000436|35.366212|0.185354|0.174394|0.004931|0.940872|3600|0.030694|0.055556|16000|0.025|200|0.01|0||||||17100|2700||||
T|MSPL|202609|CCSO|ROUND|1000|LYNYN|2|4967|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.004818|0.12|0.004818|0.11|0.004417|0.095|0.003814|0.07|0.002811|24.905|0.14|0.12|0.004818|0.857143|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|CCU|ROUND|1000|LNYYN|53|81087|6900|0|0|6900|6500|0|400|0|0|0|0|0|0.01058|0.0009|0.011014|0.000937|0.011739|0.000999|0.01058|0.0009|0.018261|0.001554|11.752029|0.064638|0.006957|0.000592|0.107623|6900|0.028841|0.057971|0||0||||||||6700|200|53|0|0|0.057971
T|MSPL|202609|CCU|ROUND|1000|LYNYN|110|157043|13600|200|0|13400|12800|0|600|0|0|0|0|0|0.052015|0.0045|0.055672|0.004817|0.055597|0.00481|0.053358|0.004617|0.04709|0.004074|11.55791|0.07791|0.067985|0.005882|0.872605|3200|0.020781|0.0625|10200|0.039216|0||||||||13100|400||||
T|MSPL|202609|CCU|ROUND|10000|LYNYN|1|11880|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.028|0.00236|0.008|0.000674|-0.002|-0.000169|0.048|0.004046|0.078|0.006574|11.865|0.03|0.028|0.00236|0.933333|100|0.01|0|900|0|0||||||||200|800||||
T|MSPL|202609|CCU|ROUND|5000|LYNYN|1|5375|500|0|0|500|0|0|500|0|0|0|0|0|0.04|0.003714|0.04|0.003714|0.04|0.003714|0.02|0.001857|-0.01|-0.000929|10.77|0.04|0.04|0.003714|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|CCUP|ROUND|1000|LNYYN|3|8377|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.003333|0.000119|0.033333|0.001193|-0.083333|-0.002982|-0.176667|-0.006321|27.948333|0.163333|0|0|0|300|0.081667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|CCXI|ROUND|1000|LNYYN|40|80217|6400|0|0|6400|6400|0|0|0|0|0|0|0|-0.00125|-0.0001|-0.000469|-0.000037|0.001719|0.000137|0.017656|0.001409|0.002344|0.000187|12.530156|0.0425|-0.000469|-0.000037|-0.011029|6400|0.021484|0|0||0||||||||6100|300|40|0|0|0
T|MSPL|202609|CCXI|ROUND|1000|LYNYN|828|1603238|121800|0|0|121800|114200|0|7600|0|0|0|0|0|0.030427|0.002308|0.030772|0.002334|0.03234|0.002453|0.033974|0.002577|0.033071|0.002509|13.181839|0.047373|0.031429|0.002384|0.663432|62700|0.015486|0.08134|59100|0.05753|0||||||||116800|5000||||
T|MSPL|202609|CCXI|ROUND|10000|LNYYN|1|10980|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001638|0.01|0.000819|0.01|0.000819|12.21|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|CCXI|ROUND|10000|LYNYN|1|15600|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.01|0.00077|0.05|0.003848|12.995|0.01|0.01|0.00077|1|0|||1200|0|0||||||||200|1000||||
T|MSPL|202609|CCXI|ROUND|5000|LNYYN|8|58159|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.005532|0.000447|0.012553|0.001014|0.017447|0.001409|0.032553|0.00263|-0.004255|-0.000344|12.378298|0.033617|0.004255|0.000344|0.126582|4700|0.014681|0|0||0||||||||4100|600|8|0|0|0
T|MSPL|202609|CCXI|ROUND|5000|LYNYN|6|34356|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.033462|0.002532|0.027692|0.002095|0.024615|0.001862|0.053077|0.004016|0.075769|0.005732|13.217885|0.050385|0.033462|0.002532|0.664122|1700|0.012941|0|900|0|0||||||||1800|800||||
T|MSPL|202609|CD|ROUND|1000|LNYYN|5|9124|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.000864|0.063636|0.015127|4.206818|0.135455|0|0|0|2200|0.067727|0|0||0||||||||1000|1200|5|0|0|0
T|MSPL|202609|CD|ROUND|1000|LYNYN|1|1407|300|0|300|0|300|0|0|0|0|0|0|0|0.2|0.043573|0.19|0.041394|-0.01|-0.002179|-0.06|-0.013072|0.05|0.010893|4.59|0.2|0.2|0.043573|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|CD|ROUND|250|LNNYN|1|618|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.006494|-0.04|-0.012987|-0.08|-0.025974|-0.08|-0.025974|-0.09|-0.029221|3.08||||||||||||||||||||1|0|0|0
T|MSPL|202609|CD|ROUND|250|LNYYN|25|12317|3400|0|3400|0|3100|0|300|0|0|0|0|0|0|0|0.002647|0.000731|0.004412|0.001218|0.026176|0.007227|0.041471|0.01145|3.621912|0.051471|0|0|0|3400|0.025735|0.088235|0||0||||||||3300|100|25|0|0|0.088235
T|MSPL|202609|CD|ROUND|250|LYNYN|71|25211|7500|100|7400|0|6600|0|800|0|0|0|0|0|0.024865|0.007409|0.024865|0.007409|0.01973|0.005879|0.024324|0.007248|0.028243|0.008416|3.355946|0.039189|0.028243|0.008416|0.72069|2700|0.015|0.074074|4700|0.12766|0||||||||7500|0||||
T|MSPL|202609|CDE|ROUND|1000|LNNYN|66|186525|9500|300|0|9200|7800|0|1400|0|0|0|0|0|0.008696|0.000444|0.00837|0.000427|0.015109|0.000771|0.022717|0.001159|0.048804|0.00249|19.59913||||||||||||||||||||66|1146|1146|0.163043
T|MSPL|202609|CDE|ROUND|1000|LNYYN|583|1452799.62|72602|102|0|72500|68300|0|4000|200|0|0|0|0|-0.000014|-0.000001|0.003228|0.000161|0.00549|0.000274|0.001062|0.000053|0.009269|0.000463|20.010538|0.010841|0.000648|0.000032|0.059796|70000|0.00545|0.091429|100|0|2400|0.005|0.083333||||||72502|0|583|687|546|0.091034
T|MSPL|202609|CDE|ROUND|1000|LYNYN|3690|8570296|430300|100|0|430200|406200|0|24000|0|0|0|0|0|0.008431|0.000423|0.007292|0.000366|0.005058|0.000254|0.003305|0.000166|0.000686|0.000034|19.915947|0.010105|0.009496|0.000477|0.939729|26700|0.005206|0.052434|402200|0.056688|1300|0.006154|0||||||429900|400||||
T|MSPL|202609|CDE|ROUND|10000|LNNYN|11|179278|8500|2500|0|6000|5400|0|600|0|0|0|0|0|0.004333|0.000206|0.005667|0.00027|0.014667|0.000698|0.025333|0.001205|0.151333|0.0072|21.017167||||||||||||||||||||11|0|0|0.1
T|MSPL|202609|CDE|ROUND|10000|LNYYN|80|1110814|56200|0|0|56200|53000|0|3200|0|0|0|0|0|-0.000107|-0.000005|0.003594|0.000182|0.007117|0.00036|0.007313|0.00037|-0.015676|-0.000793|19.764324|0.011637|0.000712|0.000036|0.061162|54500|0.005789|0.058716|0||1700|0.005|0||||||55500|200|80|0|0|0.05694
T|MSPL|202609|CDE|ROUND|10000|LYNYN|202|2760039|139500|0|0|139500|128800|0|10700|0|0|0|0|0|0.004918|0.000249|0.004165|0.000211|0.00552|0.000279|0.009276|0.000469|-0.004122|-0.000208|19.785509|0.01|0.009419|0.000476|0.941935|9300|0.005|0.16129|129000|0.071318|1200|0.005|0||||||135600|3400||||
T|MSPL|202609|CDE|ROUND|20000|LNNYN|14|387906|19400|2500|0|16900|15700|0|1200|0|0|0|0|0|0.014615|0.000733|0.015207|0.000763|0.011302|0.000567|0.008935|0.000448|0.004556|0.000229|19.934408||||||||||||||||||||14|1652|1652|0.071006
T|MSPL|202609|CDE|ROUND|20000|LNYYN|55|1688046.6|84711|11|0|84700|83000|0|1700|0|0|0|0|0|0.000307|0.000015|0.003282|0.000165|0.010921|0.000548|0.013117|0.000658|-0.004073|-0.000204|19.926942|0.010815|0|0|0|84700|0.005407|0.020071|0||0||||||||82611|2100|55|0|0|0.020071
T|MSPL|202609|CDE|ROUND|20000|LYNYN|105|3195809|162700|1800|0|160900|150200|0|10700|0|0|0|0|0|0.004027|0.000205|0.004239|0.000216|0.006482|0.00033|0.021579|0.001099|0.009062|0.000461|19.639602|0.009894|0.009857|0.000502|0.996231|5300|0.005|0.301887|152400|0.049869|3200|0.007344|0.46875||||||145900|13900||||
T|MSPL|202609|CDE|ROUND|200000|LNYYN|1|244155|12300|0|0|12300|12300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001007|0.04|0.002015|19.855|0.01|0|0|0|12300|0.005|0|0||0||||||||12300|0|1|0|0|0
T|MSPL|202609|CDE|ROUND|5000|LNNYN|23|155975|7900|0|0|7900|7000|0|900|0|0|0|0|0|0.009873|0.0005|0.011899|0.000603|0.013671|0.000692|0.013165|0.000667|0.013291|0.000673|19.743861||||||||||||||||||||23|900|900|0.113924
T|MSPL|202609|CDE|ROUND|5000|LNYYN|115|831623.83|41897|197|0|41700|37900|0|3800|0|0|0|0|0|0.000624|0.000031|0.004005|0.000202|0.005803|0.000292|-0.000096|-0.000005|-0.026139|-0.001317|19.851355|0.011439|0.000192|0.00001|0.016771|41300|0.005726|0.140436|0||400|0.005|0||||||41597|0|115|300|300|0.139089
T|MSPL|202609|CDE|ROUND|5000|LYNYN|432|2894845|148000|600|0|147400|137400|0|9600|400|0|0|0|0|0.006744|0.000345|0.005909|0.000302|0.005645|0.000289|0.004084|0.000209|-0.006716|-0.000343|19.556028|0.010129|0.009104|0.000466|0.898861|15400|0.005097|0.097403|131400|0.095129|600|0.005|0||||||147300|700||||
T|MSPL|202609|CDE|ROUND|50000|LNNYN|3|180125|8700|3500|0|5200|5200|0|0|0|0|0|0|0|0.009615|0.000476|0.009615|0.000476|-0.001923|-0.000095|-0.013462|-0.000667|0.049615|0.002457|20.190577||||||||||||||||||||3|0|0|0
T|MSPL|202609|CDE|ROUND|50000|LNYYN|12|897393|44500|0|0|44500|44500|0|0|0|0|0|0|0|0.00364|0.000181|0.006157|0.000305|0.001034|0.000051|-0.014517|-0.00072|0.004315|0.000214|20.167539|0.01|0|0|0|44500|0.005|0|0||0||||||||43400|1100|12|0|0|0
T|MSPL|202609|CDE|ROUND|50000|LYNYN|13|961776|51000|3700|0|47300|47300|0|0|0|0|0|0|0|0.000909|0.000048|0.004715|0.000251|0.001586|0.000084|0.021121|0.001124|0.019937|0.001061|18.792378|0.01|0.00852|0.000453|0.852008|7000|0.005|0|40300|0|0||||||||47700|3300||||
T|MSPL|202609|CDIO|ROUND|0|LNYYN|1|204|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004926|0.01|0.004926|-0.04|-0.019704|2.03|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CDLR|ROUND|1000|LNYYN|18|46873|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.000526|0.000021|0.000526|0.000021|-0.000526|-0.000021|0.014737|0.000597|0.021053|0.000853|24.680789|0.068947|0|0|0|1900|0.034474|0.052632|0||0||||||||1900|0|18|0|0|0.052632
T|MSPL|202609|CDLR|ROUND|1000|LYNYN|45|113420|4700|0|0|4700|4600|0|100|0|0|0|0|0|0.058723|0.002432|0.058511|0.002424|0.063191|0.002617|0.067447|0.002794|0.071702|0.00297|24.142553|0.078298|0.065957|0.002732|0.842391|2500|0.0116|0.04|2200|0|0||||||||4600|100||||
T|MSPL|202609|CDLR|ROUND|10000|LNYYN|1|10088|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.005542|25.26|0.08|0|0|0|400|0.04|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CDLR|ROUND|5000|LNYYN|5|25440|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000157|0.042|0.00165|25.456|0.088|0|0|0|1000|0.044|0|0||0||||||||900|100|5|0|0|0
T|MSPL|202609|CDLR|ROUND|5000|LYNYN|4|22017|900|0|0|900|900|0|0|0|0|0|0|0|0.058889|0.002408|0.058889|0.002408|0.058889|0.002408|0.061111|0.002499|0.102222|0.004181|24.450556|0.072222|0.07|0.002863|0.969231|300|0.01|0|400|0|200|0.01|0||||||900|0||||
T|MSPL|202609|CDLX|ROUND|1000|LNNYN|1|1708|400|0|0|400|400|0|0|0|0|0|0|0|-0.04|-0.009412|-0.04|-0.009412|-0.04|-0.009412|-0.02|-0.004706|-0.03|-0.007059|4.25||||||||||||||||||||1|0|0|0
T|MSPL|202609|CDLX|ROUND|1000|LNYYN|1|4697|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.007018|4.275|0.01|0|0|0|1100|0.005|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|CDLX|ROUND|250|LNYYN|5|2057|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000482|0.002|0.000482|0.022|0.005306|4.146|0.076|0|0|0|500|0.038|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|CDLX|ROUND|250|LYNYN|17|8320|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.030455|0.007999|0.029091|0.00764|0.018182|0.004775|0.013636|0.003581|0.028636|0.007521|3.8075|0.051364|0.036818|0.00967|0.716814|800|0.02|0|1400|0|0||||||||1900|300||||
T|MSPL|202609|CDLX|ROUND|5000|LNYYN|1|5076|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.01|0.002356|0.01|0.002356|0.03|0.007067|0.02|0.004711|4.245|0.05|0|0|0|1200|0.025|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|CDNA|ROUND|1000|LNNYN|6|29599|600|0|600|0|600|0|0|0|0|0|0|0|0.043333|0.000878|0.063333|0.001283|0.131667|0.002668|0.026667|0.00054|0.088333|0.00179|49.348333||||||||||||||||||||6|0|0|0
T|MSPL|202609|CDNA|ROUND|1000|LNYYN|39|192388|3900|0|3900|0|3400|0|500|0|0|0|0|0|0.005641|0.000114|0.01359|0.000276|0.048718|0.000988|0.030256|0.000613|0.029231|0.000593|49.319231|0.14|0.002564|0.000052|0.018315|3900|0.068718|0.128205|0||0||||||||3900|0|39|200|200|0.128205
T|MSPL|202609|CDNA|ROUND|1000|LYNYN|244|1205497|24400|0|24400|0|22900|0|1500|0|0|0|0|0|0.092541|0.001874|0.086352|0.001749|0.07627|0.001545|0.060902|0.001233|-0.008811|-0.000178|49.381537|0.142336|0.105902|0.002145|0.744025|12300|0.03687|0.056911|11800|0.067797|300|0.03|0||||||24400|0||||
T|MSPL|202609|CDNA|ROUND|10000|LNNYN|9|112419|2000|0|2000|0|1700|0|300|0|0|0|0|0|0.0535|0.000952|0.0685|0.001219|0.0705|0.001254|-0.0195|-0.000347|-0.0605|-0.001076|56.21625||||||||||||||||||||9|0|0|0.75
T|MSPL|202609|CDNA|ROUND|10000|LNYYN|76|981376|17000|0|17000|0|16400|0|600|0|0|0|0|0|0.003471|0.00006|0.005529|0.000096|0.022824|0.000395|0.030353|0.000525|-0.079176|-0.001371|57.762353|0.152588|0.000353|0.000006|0.002313|17000|0.076118|0.035294|0||0||||||||12700|4300|76|0|0|0.035294
T|MSPL|202609|CDNA|ROUND|10000|LYNYN|297|3876469|69200|700|68500|0|63800|0|4700|0|0|0|0|0|0.030569|0.000546|0.027168|0.000485|0.001343|0.000024|-0.003796|-0.000068|-0.044336|-0.000792|55.998599|0.103766|0.096307|0.00172|0.928109|10300|0.029951|0.038835|54800|0.078467|3400|0.015588|0||||||56100|12000||||
T|MSPL|202609|CDNA|ROUND|20000|LNNYN|1|21364|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000562|-0.03|-0.000562|0.05|0.000936|0.05|0.000936|-0.07|-0.001311|53.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|CDNA|ROUND|20000|LNYYN|18|578416|10200|0|10200|0|9800|0|400|0|0|0|0|0|0.014804|0.000261|0|0|-0.009412|-0.000166|0.032941|0.00058|0.045686|0.000805|56.746422|0.155196|0.002353|0.000041|0.015161|10200|0.076422|0.039216|0||0||||||||4200|6000|18|0|0|0.039216
T|MSPL|202609|CDNA|ROUND|20000|LYNYN|34|1087635|19000|900|18100|0|16400|0|1700|0|0|0|0|0|0.040221|0.000703|0.041823|0.000731|-0.015249|-0.000267|-0.030497|-0.000533|-0.060055|-0.00105|57.193674|0.09884|0.078729|0.001377|0.796534|7200|0.028611|0.25|10100|0.108911|800|0.03|0||||||14400|3800||||
T|MSPL|202609|CDNA|ROUND|5000|LNNYN|18|105532|1800|0|1800|0|1500|0|300|0|0|0|0|0|0.052778|0.000901|0.055|0.000939|0.093889|0.001602|0.102778|0.001754|-0.003333|-0.000057|58.601667||||||||||||||||||||18|300|300|0.166667
T|MSPL|202609|CDNA|ROUND|5000|LNYYN|285|1687287|29100|0|29100|0|27500|0|1600|0|0|0|0|0|0.005292|0.000091|0.005361|0.000092|0.015395|0.000265|0.021649|0.000373|0.008351|0.000144|58.016959|0.13921|0.004433|0.000076|0.031844|29100|0.067388|0.061856|0||0||||||||28900|200|285|200|200|0.061856
T|MSPL|202609|CDNA|ROUND|5000|LYNYN|1152|6855975|122500|100|122400|0|115200|0|7200|0|0|0|0|0|0.076087|0.001359|0.075049|0.00134|0.07018|0.001254|0.072525|0.001295|0.057516|0.001027|55.986916|0.134632|0.098701|0.001763|0.733115|62200|0.036286|0.049839|57600|0.060764|2600|0.022308|0.230769||||||119300|2900||||
T|MSPL|202609|CDNA|ROUND|50000|LNYYN|12|896649|15400|500|14900|0|14900|0|0|0|0|0|0|0|-0.002013|-0.000035|-0.001409|-0.000024|0.052685|0.000906|-0.014362|-0.000247|-0.157517|-0.002708|58.157651|0.088725|-0.006644|-0.000114|-0.074887|14900|0.047685|0|0||0||||||||2100|12800|12|0|0|0
T|MSPL|202609|CDNA|ROUND|50000|LYNYN|6|413127|7200|1200|6000|0|4700|0|1300|0|0|0|0|0|0.1|0.001757|0.055167|0.000969|-0.000833|-0.000015|-0.0745|-0.001309|-0.038|-0.000668|56.916083|0.079167|0.069833|0.001227|0.882105|1600|0.0175|0.75|4400|0.022727|0||||||||2500|3800||||
T|MSPL|202609|CDNL|ROUND|1000|LNNYN|14|46546|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.026429|0.000795|0.027143|0.000816|0.025714|0.000773|0.059286|0.001782|0.035714|0.001074|33.26||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|CDNL|ROUND|1000|LNYYN|222|738403|22200|0|0|22200|21500|0|700|0|0|0|0|0|0.006036|0.000182|0.009144|0.000275|0.020856|0.000627|0.028018|0.000843|0.059775|0.001798|33.246261|0.218378|0.007207|0.000217|0.033003|22200|0.105586|0.031532|0||0||||||||22200|0|222|0|0|0.031532
T|MSPL|202609|CDNL|ROUND|1000|LYNYN|986|3276469|98600|0|0|98600|91600|0|6800|200|0|0|0|0|0.128529|0.003869|0.126673|0.003813|0.114939|0.00346|0.106531|0.003207|0.086085|0.002591|33.218955|0.21645|0.146116|0.004399|0.675054|59200|0.059459|0.133446|36400|0.041209|3000|0.0175|0.233333||||||98600|0||||
T|MSPL|202609|CDNL|ROUND|10000|LNNYN|1|12500|400|0|0|400|400|0|0|0|0|0|0|0|-0.03|-0.00096|-0.03|-0.00096|-0.08|-0.00256|-0.09|-0.00288|0.05|0.0016|31.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|CDNL|ROUND|10000|LNYYN|30|418504|12500|200|0|12300|11900|0|400|0|0|0|0|0|0.01935|0.000579|0.013008|0.000389|0.066748|0.001998|0.031789|0.000952|0.048862|0.001463|33.406057|0.246748|0.008049|0.000241|0.032619|12300|0.11935|0.03252|0||0||||||||7600|4700|30|0|0|0.03252
T|MSPL|202609|CDNL|ROUND|10000|LYNYN|56|687179|20400|400|0|20000|19300|0|700|0|0|0|0|0|0.12015|0.00357|0.10075|0.002993|0.1103|0.003277|0.12005|0.003567|0.03635|0.00108|33.657325|0.20625|0.144|0.004278|0.698182|5500|0.115364|0.036364|13800|0.036232|700|0.017143|0||||||16500|3100||||
T|MSPL|202609|CDNL|ROUND|20000|LNNYN|1|23387|700|0|0|700|700|0|0|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|0.01|0.0003|0.13|0.003903|33.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|CDNL|ROUND|20000|LNYYN|9|288942|8500|300|0|8200|5800|0|2400|0|0|0|0|0|-0.09561|-0.002821|-0.074756|-0.002206|-0.125366|-0.003699|-0.156463|-0.004616|-0.001829|-0.000054|33.895|0.298293|0|0|0|8200|0.149146|0.292683|0||0||||||||2900|5300|9|0|0|0.292683
T|MSPL|202609|CDNL|ROUND|20000|LYNYN|10|294069|8500|1000|0|7500|6700|0|800|0|0|0|0|0|0.070933|0.002057|0.01|0.00029|-0.003067|-0.000089|-0.0468|-0.001357|-0.085867|-0.00249|34.4882|0.146|0.124267|0.003603|0.851142|2900|0.031552|0.137931|4100|0.097561|500|0.02|0||||||4700|2600||||
T|MSPL|202609|CDNL|ROUND|5000|LNNYN|6|40772|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.030769|-0.000981|-0.043846|-0.001398|-0.060769|-0.001937|-0.036154|-0.001153|-0.027692|-0.000883|31.365||||||||||||||||||||6|0|0|0
T|MSPL|202609|CDNL|ROUND|5000|LNYYN|70|481876.5|14890|90|0|14800|14400|0|400|0|0|0|0|0|-0.001892|-0.000058|-0.009189|-0.000284|0.000405|0.000013|0.035878|0.001108|0.071959|0.002223|32.377534|0.204932|0.00527|0.000163|0.025717|14800|0.099831|0.027027|0||0||||||||12100|2700|70|0|0|0.027027
T|MSPL|202609|CDNL|ROUND|5000|LYNYN|285|1995249|62000|600|0|61400|55700|0|5700|0|0|0|0|0|0.083241|0.002585|0.081319|0.002525|0.073616|0.002286|0.057296|0.001779|0.041743|0.001296|32.203094|0.164007|0.117997|0.003664|0.719464|26000|0.055865|0.073077|32900|0.094225|2500|0.016|0.28||||||52200|8600||||
T|MSPL|202609|CDNL|ROUND|50000|LNYYN|4|300975|8700|0|0|8700|8700|0|0|0|0|0|0|0|-0.002184|-0.000063|-0.002184|-0.000063|-0.002184|-0.000063|0.00023|0.000007|0.22046|0.006396|34.466667|0.423218|0|0|0|8700|0.211609|0|0||0||||||||1400|7300|4|0|0|0
T|MSPL|202609|CDNL|ROUND|50000|LYNYN|3|161855|4800|0|0|4800|3100|0|1700|0|0|0|0|0|0.042083|0.001246|-0.029167|-0.000863|-0.052292|-0.001548|0.028125|0.000833|0.019583|0.00058|33.778229|0.223125|0.223125|0.006606|1|0|||4800|0.354167|0||||||||500|4300||||
T|MSPL|202609|CDNS|ROUND|10000|LNNYN|33|395272.4|1320|0|0|1320|1280|0|40|0|0|0|0|0|-0.056667|-0.000189|0.009697|0.000032|-0.061818|-0.000206|0.222121|0.000742|0.718485|0.002399|299.459394||||||||||||||||||||33|0|0|0.030303
T|MSPL|202609|CDNS|ROUND|10000|LNYYN|774|9265166.5|30970|10|0|30960|29480|0|1480|0|0|0|0|0|0.005749|0.000019|0.012545|0.000042|0.070452|0.000235|0.090478|0.000302|0.014935|0.00005|299.204147|0.256693|0.006344|0.000021|0.024713|30880|0.125512|0.054404|40|0|40|0.01|0||||||30970|0|774|26|26|0.054264
T|MSPL|202609|CDNS|ROUND|10000|LYNYN|4034|48241691.6|161360|0|0|161360|152880|0|8480|0|0|0|0|0|0.168009|0.000562|0.161579|0.00054|0.132159|0.000442|0.117201|0.000392|0.107499|0.00036|298.95471|0.248126|0.182687|0.000611|0.736268|79600|0.066781|0.066332|80520|0.050671|1240|0.029194|0.129032||||||161360|0||||
T|MSPL|202609|CDNS|ROUND|20000|LNNYN|28|889437.6|2960|0|0|2960|2600|0|360|0|0|0|0|0|0.038649|0.000129|0.011622|0.000039|-0.098514|-0.000328|-0.169459|-0.000564|0.20527|0.000683|300.485541||||||||||||||||||||28|360|360|0.121622
T|MSPL|202609|CDNS|ROUND|20000|LNYYN|420|12248275.16|41518|78|0|41440|40000|0|1320|120|0|0|0|0|0.007529|0.000026|0.01583|0.000054|0.079295|0.000269|0.099266|0.000336|-0.018069|-0.000061|295.010434|0.238185|0.010724|0.000036|0.045024|41160|0.114606|0.081633|160|0|120|0.035|0||||||33317|8160|420|218|145|0.081081
T|MSPL|202609|CDNS|ROUND|20000|LYNYN|1714|56172251.2|189920|2680|0|187240|174880|0|12360|0|0|0|0|0|0.068686|0.000232|0.050927|0.000172|0.017757|0.00006|-0.008584|-0.000029|-0.012072|-0.000041|295.793607|0.19041|0.169791|0.000574|0.89171|38880|0.052438|0.073045|143400|0.064156|4960|0.021855|0.096774||||||155720|31320||||
T|MSPL|202609|CDNS|ROUND|200000|LNNYN|5|1414119.6|4840|1160|0|3680|3680|0|0|0|0|0|0|0|-0.011413|-0.000039|-0.033913|-0.000116|-0.030109|-0.000103|-0.2425|-0.00083|0.382609|0.001309|292.338424||||||||||||||||||||5|0|0|0
T|MSPL|202609|CDNS|ROUND|200000|LNYYN|19|6290494|21120|0|0|21120|20080|0|1040|0|0|0|0|0|0.021155|0.000071|0.137898|0.000463|0.219091|0.000735|0.395152|0.001326|0.735739|0.00247|297.907055|0.369223|0.001155|0.000004|0.003129|21120|0.184034|0.049242|0||0||||||||1520|19600|19|0|0|0.049242
T|MSPL|202609|CDNS|ROUND|200000|LYNYN|55|18612821.6|63120|3560|0|59560|54680|0|4880|0|0|0|0|0|0.062827|0.000213|0.040107|0.000136|0.037979|0.000129|0.062451|0.000212|-0.04994|-0.000169|294.892492|0.231189|0.203559|0.00069|0.88049|6240|0.145224|0|46800|0.080342|6520|0.012791|0.171779||||||13600|41280||||
T|MSPL|202609|CDNS|ROUND|50000|LNNYN|12|893184|2960|0|0|2960|2760|0|200|0|0|0|0|0|-0.008919|-0.00003|0.043784|0.000145|-0.018108|-0.00006|0.177027|0.000587|0.538243|0.001784|301.762432||||||||||||||||||||12|200|200|0.067568
T|MSPL|202609|CDNS|ROUND|50000|LNYYN|213|17796987.2|58760|480|0|58280|56200|0|2080|0|0|0|0|0|0.01186|0.000039|0.043054|0.000142|0.125381|0.000414|0.112677|0.000372|0.077714|0.000256|302.990686|0.357378|0.001881|0.000006|0.005262|58000|0.178607|0.035862|280|0|0||||||||25040|33320|213|5|5|0.03569
T|MSPL|202609|CDNS|ROUND|50000|LYNYN|376|28384466|94360|2480|0|91880|86680|0|5200|0|0|0|0|0|0.158089|0.000525|0.125895|0.000418|0.083944|0.000279|0.012194|0.000041|-0.018716|-0.000062|300.896067|0.233683|0.214545|0.000713|0.918103|23960|0.04182|0.0601|62360|0.057729|5560|0.022086|0.028777||||||53200|35040||||
T|MSPL|202609|CDP|ROUND|1000|LNNYN|9|31566|900|0|900|0|800|0|100|0|0|0|0|0|-0.013333|-0.00038|-0.011111|-0.000317|-0.011111|-0.000317|0.001111|0.000032|-0.01|-0.000285|35.081667||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|CDP|ROUND|1000|LNYYN|110|383171|11000|0|11000|0|10600|0|400|0|0|0|0|0|0.000636|0.000018|0.001|0.000029|0.003727|0.000107|0.011273|0.000324|0.012091|0.000347|34.825091|0.041818|0.000364|0.00001|0.008696|10800|0.021111|0.037037|200|0|0||||||||11000|0|110|0|0|0.036364
T|MSPL|202609|CDP|ROUND|1000|LYNYN|589|2037383|58900|0|58900|0|55500|0|3400|0|0|0|0|0|0.02|0.000578|0.019389|0.000561|0.01871|0.000541|0.017436|0.000504|0.013447|0.000389|34.587598|0.030713|0.022394|0.000647|0.729132|16600|0.01488|0.054217|42100|0.078385|200|0.01|0.5||||||58900|0||||
T|MSPL|202609|CDP|ROUND|10000|LNYYN|9|103385|3000|0|3000|0|2000|0|1000|0|0|0|0|0|0|0|0.001333|0.000039|0.002333|0.000068|0.010667|0.00031|0.024333|0.000706|34.455167|0.023667|0|0|0|3000|0.011833|0.333333|0||0||||||||2800|200|9|0|0|0.333333
T|MSPL|202609|CDP|ROUND|10000|LYNYN|21|265820|7700|0|7700|0|7100|0|600|0|0|0|0|0|0.007532|0.000218|0.005974|0.000173|-0.008442|-0.000245|-0.014935|-0.000433|-0.024156|-0.0007|34.519805|0.020649|0.020649|0.000598|1|0|||7700|0.077922|0||||||||6200|1500||||
T|MSPL|202609|CDP|ROUND|20000|LNYYN|6|243174|6900|200|6700|0|6700|0|0|0|0|0|0|0|0.016119|0.000458|0.016119|0.000458|0.016119|0.000458|0.013284|0.000377|-0.148358|-0.004212|35.22209|0.02806|0|0|0|6700|0.01403|0|0||0||||||||5300|1400|6|0|0|0
T|MSPL|202609|CDP|ROUND|20000|LYNYN|2|48418|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.097143|0.002805|-0.052857|-0.001526|-0.061429|-0.001774|-0.052857|-0.001526|0.131429|0.003795|34.632857|0.097143|0.097143|0.002805|1|0|||1400|0|0||||||||400|1000||||
T|MSPL|202609|CDP|ROUND|5000|LNYYN|33|230032|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.000303|0.000009|-0.001515|-0.000043|0.003939|0.000113|0.015455|0.000444|0.011515|0.00033|34.846364|0.04303|0|0|0|6600|0.021515|0|0||0||||||||6400|200|33|0|0|0
T|MSPL|202609|CDP|ROUND|5000|LYNYN|36|250130|7200|0|7200|0|7000|0|200|0|0|0|0|0|0.020278|0.000584|0.001944|0.000056|0.003333|0.000096|0.010556|0.000304|0.020833|0.0006|34.7475|0.036667|0.036389|0.001047|0.992424|400|0.0075|0|6600|0.030303|200|0.01|0||||||6200|1000||||
T|MSPL|202609|CDRE|ROUND|1000|LNNYN|2|5770|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.00104|-0.03|-0.00104|-0.05|-0.001734|-0.05|-0.001734|0.01|0.000347|28.835||||||||||||||||||||2|0|0|0
T|MSPL|202609|CDRE|ROUND|1000|LNYYN|97|265910|9700|0|9700|0|9400|0|300|0|0|0|0|0|0.002474|0.00009|0.002474|0.00009|0.001443|0.000053|0.017629|0.000644|0.040103|0.001464|27.385567|0.112577|0.005876|0.000215|0.052198|9700|0.053351|0.030928|0||0||||||||9700|0|97|0|0|0.030928
T|MSPL|202609|CDRE|ROUND|1000|LYNYN|395|1109225|39500|0|39500|0|37000|0|2500|0|0|0|0|0|0.086506|0.003079|0.084937|0.003023|0.084911|0.003022|0.075063|0.002671|0.061443|0.002187|28.099848|0.131646|0.100203|0.003566|0.761154|14300|0.04458|0.132867|24400|0.053279|800|0.020625|0||||||39500|0||||
T|MSPL|202609|CDRE|ROUND|10000|LNYYN|3|31204|1200|100|1100|0|800|0|300|0|0|0|0|0|0.04|0.00154|0.054545|0.0021|0.050909|0.00196|0.029091|0.00112|0.037273|0.001435|25.973636|0.050909|0|0|0|1100|0.025455|0.272727|0||0||||||||500|600|3|0|0|0.272727
T|MSPL|202609|CDRE|ROUND|10000|LYNYN|14|164782|6200|200|6000|0|6000|0|0|0|0|0|0|0|0.074167|0.002788|0.069833|0.002625|0.082667|0.003107|0.0655|0.002462|0.073167|0.00275|26.605333|0.098|0.096667|0.003633|0.986395|400|0.01|0|5600|0|0||||||||4800|1400||||
T|MSPL|202609|CDRE|ROUND|20000|LNYYN|2|70340|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|-0.003462|-0.000128|0.035769|0.001323|0.045|0.001664|0.083077|0.003072|27.045577|0.037308|0|0|0|2600|0.018654|0|0||0||||||||1800|800|2|0|0|0
T|MSPL|202609|CDRE|ROUND|20000|LYNYN|7|227772|8100|200|7900|0|6700|0|1200|0|0|0|0|0|-0.031266|-0.001114|-0.036456|-0.001298|-0.035696|-0.001271|-0.043038|-0.001533|-0.072532|-0.002583|28.077089|0.120253|0.118481|0.00422|0.985263|500|0.014|0|7400|0.162162|0||||||||2200|5700||||
T|MSPL|202609|CDRE|ROUND|5000|LNYYN|38|221402|8200|0|8200|0|8000|0|200|0|0|0|0|0|0.007195|0.000267|0.006829|0.000253|0.006341|0.000235|0.011463|0.000425|0.046098|0.001708|26.987927|0.114146|0.005366|0.000199|0.047009|8200|0.05439|0.02439|0||0||||||||7000|1200|38|0|0|0.02439
T|MSPL|202609|CDRE|ROUND|5000|LYNYN|164|1032582|37200|700|36500|0|33800|0|2700|0|0|0|0|0|0.016274|0.000586|0.011233|0.000405|-0.000932|-0.000034|-0.010411|-0.000375|-0.003315|-0.000119|27.762534|0.075808|0.068932|0.002483|0.909288|7100|0.018239|0.028169|29200|0.085616|200|0.02|0||||||31600|5300||||
T|MSPL|202609|CDRO|ROUND|250|LYNYN|8|7778|800|0|0|800|800|0|0|0|0|0|0|0|0.18625|0.019263|0.21|0.021719|0.1725|0.017841|0.1875|0.019392|0.12875|0.013316|9.66875|0.2375|0.21|0.021719|0.884211|600|0.018333|0|200|0|0||||||||800|0||||
T|MSPL|202609|CDT|ROUND|0|LNYYN|23|2219.39|14100|0|0|14100|13500|0|600|0|0|0|0|0|0|0|0|0|0.000062|0.000399|-0.000036|-0.000231|0.001195|0.007631|0.156611|0.00163|0|0|0|14100|0.000815|0.042553|0||0||||||||12600|1500|23|0|0|0.042553
T|MSPL|202609|CDT|ROUND|0|LYNYN|71|1354.09|8900|0|0|8900|8200|0|700|0|0|0|0|0|0.002106|0.013937|0.002079|0.013758|0.002082|0.01378|0.002135|0.01413|0.002184|0.014457|0.151085|0.00212|0.002075|0.013736|0.978802|600|0.000333|0|8300|0.084337|0||||||||8800|100||||
T|MSPL|202609|CDT|ROUND|250|LNYYN|1|432|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.02807|1.425|0.03|0|0|0|300|0.015|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|CDTG|ROUND|0|LNYYN|15|2206|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.001875|-0.001364|0|0|0.01375|0.010005|-0.01375|-0.010005|0.031875|0.023192|1.374375|0.01125|0|0|0|1600|0.005625|0|0||0||||||||1600|0|15|0|0|0
T|MSPL|202609|CDTG|ROUND|0|LYNYN|1|152|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.006601|0.01|0.006601|0.01|0.006601|0.03|0.019802|0.03|0.019802|1.515|0.01|0.01|0.006601|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CDTG|ROUND|1000|LNYYN|2|4602|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.003529|-0.002604|-0.007647|-0.005641|0.004118|0.003038|0.012353|0.009113|0.018235|0.013452|1.355588|0.027647|0|0|0|3400|0.013824|0|0||0||||||||2300|1100|2|0|0|0
T|MSPL|202609|CDTG|ROUND|250|LNYYN|6|2766|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.000721|0.000909|0.000721|0.022273|0.017674|1.260227|0.017727|0|0|0|2200|0.008864|0|0||0||||||||2000|200|6|0|0|0
T|MSPL|202609|CDW|ROUND|10000|LNNYN|23|331708|2300|0|0|2300|2000|0|300|0|0|0|0|0|-0.020435|-0.000142|-0.02|-0.000139|-0.015652|-0.000109|0.006522|0.000045|0.002174|0.000015|144.229783||||||||||||||||||||23|0|0|0.130435
T|MSPL|202609|CDW|ROUND|10000|LNYYN|367|5325366|36700|0|0|36700|34900|0|1800|0|0|0|0|0|0.007738|0.000053|0.010409|0.000072|0.017439|0.00012|0.061308|0.000422|0.099428|0.000685|145.117929|0.299619|0.008311|0.000057|0.027737|36700|0.145654|0.049046|0||0||||||||36700|0|367|200|200|0.049046
T|MSPL|202609|CDW|ROUND|10000|LYNYN|1544|22498815|154400|0|0|154400|143700|0|10700|0|0|0|0|0|0.192798|0.001323|0.191198|0.001312|0.161697|0.001109|0.110162|0.000756|0.099974|0.000686|145.775136|0.318536|0.211626|0.001452|0.664369|88400|0.094417|0.06448|63200|0.093354|2800|0.033214|0.214286||||||154400|0||||
T|MSPL|202609|CDW|ROUND|20000|LNNYN|7|234958|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.250625|0.001707|0.179375|0.001221|0.208125|0.001417|0.350625|0.002388|-0.100625|-0.000685|146.857188||||||||||||||||||||7|0|0|0
T|MSPL|202609|CDW|ROUND|20000|LNYYN|125|3920366.55|27055|55|0|27000|25800|0|1200|0|0|0|0|0|0.013|0.00009|0.027593|0.00019|0.05837|0.000403|0.129444|0.000893|0.118593|0.000818|144.927759|0.343741|0.013963|0.000096|0.040621|27000|0.164889|0.044444|0||0||||||||21000|6000|125|200|140|0.044444
T|MSPL|202609|CDW|ROUND|20000|LYNYN|404|12758239|87500|1000|0|86500|81800|0|4700|0|0|0|0|0|0.100948|0.000692|0.085237|0.000585|0.043757|0.0003|0.006855|0.000047|0.030624|0.00021|145.821295|0.239075|0.203145|0.001393|0.84971|19100|0.089346|0.068063|63300|0.050553|4100|0.037195|0.04878||||||71600|14400||||
T|MSPL|202609|CDW|ROUND|200000|LNYYN|4|894224|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|0.277581|0.001932|0.825323|0.005744|2.17871|0.015163|143.683468|1.331452|0|0|0|6200|0.665726|0|0||0||||||||800|5400|4|0|0|0
T|MSPL|202609|CDW|ROUND|200000|LYNYN|10|3177136|21400|0|0|21400|21400|0|0|0|0|0|0|0|0.101776|0.000686|0.10785|0.000727|0.039533|0.000266|-0.030654|-0.000207|-0.269813|-0.001818|148.43764|0.192664|0.178411|0.001202|0.926025|3700|0.066892|0|13600|0|4100|0.023171|0||||||2800|14700||||
T|MSPL|202609|CDW|ROUND|50000|LNNYN|2|120576|800|0|0|800|800|0|0|0|0|0|0|0|0.21|0.001393|0.2|0.001327|0.295|0.001957|0.31|0.002057|-0.265|-0.001758|150.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|CDW|ROUND|50000|LNYYN|26|2455043|16800|900|0|15900|15900|0|0|0|0|0|0|0|0.011447|0.000079|-0.011195|-0.000077|0.038113|0.000261|0.028553|0.000196|0.400503|0.002747|145.796918|0.520629|0.02717|0.000186|0.052187|15900|0.24673|0|0||0||||||||6500|9400|26|0|0|0
T|MSPL|202609|CDW|ROUND|50000|LYNYN|91|8937843|60900|3700|0|57200|50400|0|6800|0|0|0|0|0|0.127308|0.000867|0.140629|0.000957|0.088479|0.000602|0.173304|0.00118|0.21035|0.001432|146.900131|0.235542|0.209213|0.001424|0.888221|10600|0.083396|0.273585|43800|0.089041|2800|0.046786|0||||||33000|23600||||
T|MSPL|202609|CDX|ROUND|1000|LNNYN|1|2045|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|-0.02|-0.000978|0.01|0.000489|20.44||||||||||||||||||||1|0|0|0
T|MSPL|202609|CDXS|ROUND|0|LNNYN|6|842|600|0|0|600|600|0|0|0|0|0|0|0|-0.006667|-0.004739|-0.006667|-0.004739|-0.006667|-0.004739|-0.006667|-0.004739|-0.003333|-0.00237|1.406667||||||||||||||||||||6|0|0|0
T|MSPL|202609|CDXS|ROUND|0|LNYYN|55|7894|5500|0|0|5500|5100|0|400|0|0|0|0|0|0|0|0|0|0.000364|0.000254|0.001091|0.000761|0.005091|0.003554|1.432636|0.01|0|0|0|5500|0.005|0.072727|0||0||||||||5500|0|55|0|0|0.072727
T|MSPL|202609|CDXS|ROUND|0|LYNYN|1918|269794|191800|0|0|191800|180000|0|11700|100|0|0|0|0|0.008905|0.006337|0.008916|0.006345|0.008905|0.006337|0.008822|0.006278|0.008639|0.006148|1.405214|0.010031|0.008983|0.006393|0.89553|20500|0.005|0.107317|171100|0.08533|200|0.01|0||||||191800|0||||
T|MSPL|202609|CDXS|ROUND|1000|LNNYN|2|2474|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.007279|0.01|0.007279|0.01|0.007279|0.01|0.007279|0.01|0.007279|1.373889||||||||||||||||||||2|0|0|0
T|MSPL|202609|CDXS|ROUND|1000|LNYYN|5|10386|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.001543|0.002222|0.001543|0.014444|0.01003|1.440139|0.01|0|0|0|7200|0.005|0|0||0||||||||7200|0|5|0|0|0
T|MSPL|202609|CDXS|ROUND|1000|LYNYN|26|49583|35700|900|0|34800|33200|0|1600|0|0|0|0|0|0.008391|0.00604|0.008333|0.005999|0.009598|0.006909|0.011092|0.007985|0.007644|0.005503|1.389109|0.01|0.00977|0.007033|0.977011|800|0.005|0|34000|0.047059|0||||||||35600|0||||
T|MSPL|202609|CDXS|ROUND|250|LNNYN|2|560|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007143|1.4||||||||||||||||||||2|0|0|0
T|MSPL|202609|CDXS|ROUND|250|LNYYN|36|17283|12000|0|0|12000|11000|0|1000|0|0|0|0|0|0.000333|0.000232|0.001167|0.00081|0.000667|0.000463|0.002167|0.001505|0.007|0.004862|1.439667|0.01|0|0|0|12000|0.005|0.083333|0||0||||||||12000|0|36|0|0|0.083333
T|MSPL|202609|CDXS|ROUND|250|LYNYN|120|39250|27900|0|0|27900|26300|0|1600|0|0|0|0|0|0.008674|0.006161|0.00853|0.006059|0.008602|0.00611|0.008172|0.005805|0.007957|0.005652|1.407867|0.009928|0.008889|0.006314|0.895307|2900|0.005|0.068966|25000|0.056|0||||||||27900|0||||
T|MSPL|202609|CDXS|ROUND|5000|LYNYN|1|5400|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.00738|-0.01|-0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|1.355|0.01|0.01|0.00738|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|CDZI|ROUND|1000|LNNYN|6|15944|4200|500|0|3700|2800|0|900|0|0|0|0|0|0.01|0.002619|0.005676|0.001487|0.005676|0.001487|-0.003514|-0.00092|-0.022432|-0.005875|3.817973||||||||||||||||||||6|900|900|0.243243
T|MSPL|202609|CDZI|ROUND|1000|LNYYN|29|60173|15700|600|0|15100|14200|0|900|0|0|0|0|0|-0.00053|-0.000138|0.001722|0.000448|0.003311|0.000862|0.003576|0.000931|0.004636|0.001207|3.840695|0.01|0.000265|0.000069|0.02649|14900|0.005|0.060403|0||200|0.005|0||||||15700|0|29|0|0|0.059603
T|MSPL|202609|CDZI|ROUND|1000|LYNYN|93|239530|64000|4300|0|59700|56600|0|3100|0|0|0|0|0|0.004037|0.001081|0.004472|0.001198|0.005879|0.001575|0.005729|0.001535|0.006365|0.001705|3.732663|0.009581|0.00933|0.0025|0.973776|4500|0.005|0.222222|53200|0.039474|2000|0.0075|0||||||63000|200||||
T|MSPL|202609|CDZI|ROUND|250|LNNYN|18|8817|2300|0|0|2300|1500|0|800|0|0|0|0|0|0.008261|0.002157|0.007391|0.00193|0.01087|0.002839|0.01087|0.002839|0.013043|0.003407|3.828913||||||||||||||||||||18|800|800|0.347826
T|MSPL|202609|CDZI|ROUND|250|LNYYN|59|29197|7600|0|0|7600|6400|0|1200|0|0|0|0|0|0|0|0.000526|0.000137|0.003158|0.000822|0.002895|0.000753|0.008947|0.002329|3.842237|0.01|0|0|0|7600|0.005|0.157895|0||0||||||||7600|0|59|0|0|0.157895
T|MSPL|202609|CDZI|ROUND|250|LYNYN|618|255440|69000|100|0|68900|63900|0|5000|0|0|0|0|0|0.00717|0.001936|0.007083|0.001912|0.006996|0.001889|0.006749|0.001822|0.005341|0.001442|3.703418|0.009739|0.007983|0.002155|0.819672|11300|0.005442|0.168142|57400|0.067944|200|0.005|0||||||69000|0||||
T|MSPL|202609|CDZI|ROUND|5000|LNYYN|2|12480|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|-0.02|-0.005135|-0.02|-0.005135|-0.03|-0.007702|-0.04|-0.01027|3.895|0.01|0|0|0|3200|0.005|0|0||0||||||||2500|700|2|0|0|0
T|MSPL|202609|CDZI|ROUND|5000|LYNYN|2|13895|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.01|0.002588|0.01|0.002588|0.01|0.002588|0.01|0.002588|0.019444|0.005031|3.864722|0.01|0.01|0.002588|1|0|||3600|0|0||||||||3200|400||||
T|MSPL|202609|CE|ROUND|1000|LNNYN|16|74685|1600|0|1600|0|1500|0|100|0|0|0|0|0|0|0|0.00125|0.000027|0.009375|0.000201|0.00875|0.000187|0.009375|0.000201|46.683438||||||||||||||||||||16|0|0|0.0625
T|MSPL|202609|CE|ROUND|1000|LNYYN|355|1647479|35500|0|35500|0|33200|0|2300|0|0|0|0|0|0.004676|0.000101|0.004958|0.000107|0.012789|0.000276|0.017493|0.000377|0.01707|0.000368|46.389239|0.087775|0.000789|0.000017|0.008986|35400|0.043616|0.067797|100|0|0||||||||35500|0|355|0|0|0.067606
T|MSPL|202609|CE|ROUND|1000|LYNYN|1577|7293961|157700|0|157700|0|145300|0|12400|0|0|0|0|0|0.053792|0.001163|0.053063|0.001148|0.045193|0.000978|0.038713|0.000837|0.032283|0.000698|46.233507|0.076842|0.063773|0.001379|0.829922|49200|0.021484|0.097561|106100|0.090481|2400|0.011042|0.041667||||||157700|0||||
T|MSPL|202609|CE|ROUND|10000|LNYYN|57|923713|19800|400|19400|0|18800|0|600|0|0|0|0|0|0.001031|0.000022|0.002113|0.000045|0.012577|0.00027|0.039124|0.00084|0.001598|0.000034|46.589536|0.141856|0|0|0|19400|0.070928|0.030928|0||0||||||||14800|4800|57|0|0|0.030928
T|MSPL|202609|CE|ROUND|10000|LYNYN|221|3163148|68500|1300|67200|0|62300|0|4900|0|0|0|0|0|0.010179|0.00022|0.006949|0.000151|-0.002693|-0.000058|-0.003601|-0.000078|-0.032798|-0.00071|46.165216|0.050223|0.045967|0.000996|0.915259|9700|0.01567|0.051546|56600|0.077739|900|0.01|0||||||62900|5000||||
T|MSPL|202609|CE|ROUND|20000|LNYYN|31|891235|19200|200|19000|0|18300|0|700|0|0|0|0|0|0.002368|0.000051|0.009474|0.000204|0.042684|0.000919|0.087053|0.001875|0.037842|0.000815|46.421184|0.108158|-0.001053|-0.000023|-0.009732|19000|0.054605|0.036842|0||0||||||||12100|7000|31|0|0|0.036842
T|MSPL|202609|CE|ROUND|20000|LYNYN|46|1369969|29600|0|29600|0|23800|0|5800|0|0|0|0|0|0.028041|0.000606|0.025811|0.000558|0.018649|0.000403|0.022196|0.000479|0.004628|0.0001|46.295507|0.048514|0.042838|0.000925|0.883008|4700|0.017872|0.361702|24900|0.192771|0||||||||19700|9900||||
T|MSPL|202609|CE|ROUND|5000|LNNYN|2|19582|400|0|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000817|-0.03|-0.000613|-0.035|-0.000715|-0.075|-0.001532|0.26|0.00531|48.9625||||||||||||||||||||2|0|0|0
T|MSPL|202609|CE|ROUND|5000|LNYYN|133|1231314|26600|100|26500|0|24900|0|1600|0|0|0|0|0|0.003472|0.000075|0.008453|0.000183|0.025358|0.000548|0.042302|0.000914|-0.010906|-0.000236|46.272151|0.088453|0.000038|0.000001|0.000427|26500|0.044208|0.060377|0||0||||||||23800|2700|133|0|0|0.060377
T|MSPL|202609|CE|ROUND|5000|LYNYN|364|3363932|72800|900|71900|0|68100|0|3800|0|0|0|0|0|0.016384|0.000355|0.01331|0.000288|0.00388|0.000084|0.005633|0.000122|-0.000209|-0.000005|46.211926|0.062295|0.052295|0.001132|0.839473|9200|0.039728|0.043478|62100|0.05153|600|0.01|0.333333||||||64200|8300||||
T|MSPL|202609|CE|ROUND|50000|LNYYN|6|401343|8600|0|8600|0|5600|0|3000|0|0|0|0|0|0.015465|0.000332|0.014767|0.000317|0.002907|0.000062|0.021977|0.000471|0.023256|0.000499|46.640988|0.083605|0|0|0|8600|0.041802|0.348837|0||0||||||||1300|7300|6|0|0|0.348837
T|MSPL|202609|CE|ROUND|50000|LYNYN|12|897581|19200|800|18400|0|18400|0|0|0|0|0|0|0|0.012228|0.000261|0.005217|0.000111|-0.019674|-0.00042|0.002554|0.000055|-0.00462|-0.000099|46.824266|0.037011|0.04538|0.000969|1.226138|400|0.0125|0|13000|0|5000|0.0164|0||||||5300|8700||||
T|MSPL|202609|CECO|ROUND|10000|LNNYN|2|28380|400|100|300|0|200|0|100|0|0|0|0|0|-0.006667|-0.000095|0.073333|0.001048|0.156667|0.002239|0.15|0.002144|0.043333|0.000619|69.976667||||||||||||||||||||2|0|0|0.333333
T|MSPL|202609|CECO|ROUND|10000|LNYYN|35|506902|7000|0|7000|0|7000|0|0|0|0|0|0|0|-0.000286|-0.000004|0.002|0.000028|0.005429|0.000075|0.143714|0.001983|0.158286|0.002185|72.456714|0.332857|0.001143|0.000016|0.003433|7000|0.165857|0|0||0||||||||6100|900|35|0|0|0
T|MSPL|202609|CECO|ROUND|10000|LYNYN|126|1808738|25200|200|25000|0|23800|0|1200|0|0|0|0|0|0.09248|0.001288|0.07316|0.001019|0.05436|0.000757|0.05564|0.000775|0.09292|0.001295|71.77456|0.17232|0.16364|0.00228|0.949629|3900|0.035|0.051282|19700|0.050761|1400|0.02|0||||||21300|3600||||
T|MSPL|202609|CECO|ROUND|20000|LNYYN|23|650998|9000|200|8800|0|7600|0|1200|0|0|0|0|0|-0.039773|-0.00055|-0.022614|-0.000313|-0.004318|-0.00006|0.052614|0.000727|0.164886|0.002279|72.354602|0.367159|0.010341|0.000143|0.028165|8800|0.178409|0.136364|0||0||||||||5700|3100|23|0|0|0.136364
T|MSPL|202609|CECO|ROUND|20000|LYNYN|64|1480570|20600|300|20300|0|19800|0|500|0|0|0|0|0|0.032217|0.000448|0.006453|0.00009|0.029951|0.000417|0.008128|0.000113|0.085517|0.00119|71.873202|0.184236|0.184335|0.002565|1.000535|2900|0.022414|0.103448|16800|0.011905|600|0.11|0||||||17500|2700||||
T|MSPL|202609|CECO|ROUND|5000|LNNYN|9|64561|900|0|900|0|800|0|100|0|0|0|0|0|-0.008889|-0.000124|-0.015556|-0.000217|0.067778|0.000945|-0.03|-0.000418|-0.13|-0.001813|71.700556||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|CECO|ROUND|5000|LNYYN|150|1086415|15000|0|15000|0|14200|0|800|0|0|0|0|0|0.016733|0.000231|0.034467|0.000476|0.067267|0.000928|0.0604|0.000833|0.1974|0.002723|72.483233|0.359933|0.020133|0.000278|0.055936|14900|0.17104|0.053691|100|0|0||||||||15000|0|150|85|85|0.053333
T|MSPL|202609|CECO|ROUND|5000|LYNYN|806|5898130|80600|0|80600|0|75300|0|5300|0|0|0|0|0|0.164591|0.002248|0.163127|0.002228|0.157605|0.002152|0.140509|0.001919|0.115496|0.001577|73.229715|0.240918|0.188213|0.00257|0.781234|41700|0.052302|0.074341|37800|0.087302|1100|0.051818|0.181818||||||80600|0||||
T|MSPL|202609|CECO|ROUND|50000|LNYYN|1|64053|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.003376|71.095|0.15|0|0|0|900|0.075|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|CECO|ROUND|50000|LYNYN|3|193981|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.1848|0.002376|0.1848|0.002376|0.1768|0.002273|0.2276|0.002927|0.434|0.005581|77.7656|0.3464|0.3088|0.003971|0.891455|1300|0.036154|0|1200|0|0||||||||900|1600||||
T|MSPL|202609|CEE|ROUND|1000|LYNYN|2|4030|200|0|0|200|200|0|0|0|0|0|0|0|0.635|0.031025|0.635|0.031025|0.525|0.02565|0.325|0.015879|0.235|0.011482|20.4675|0.635|0.635|0.031025|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CEF|ROUND|1000|LYNYN|26|114948|2600|0|2600|0|2300|0|300|0|0|0|0|0|0.028846|0.000652|0.028462|0.000644|0.025385|0.000574|0.022692|0.000513|0.034231|0.000774|44.224038|0.045769|0.031923|0.000722|0.697479|1100|0.016364|0|1500|0.2|0||||||||2600|0||||
T|MSPL|202609|CEF|ROUND|10000|LNYYN|1|17752|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.03|0.000676|0.04|0.000901|0.09|0.002027|0.25|0.005632|44.39|0.02|0|0|0|400|0.01|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|CEF|ROUND|10000|LYNYN|1|17332|400|0|400|0|400|0|0|0|0|0|0|0|0.12|0.002763|0.12|0.002763|0.12|0.002763|0.12|0.002763|-0.16|-0.003685|43.425|0.19|0.21|0.004836|1.105263|0|||0||400|0.01|0||||||400|0||||
T|MSPL|202609|CEF|ROUND|20000|LNYYN|1|22700|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001101|0.09|0.001982|0.36|0.007928|45.41|0.02|0|0|0|500|0.01|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|CEF|ROUND|20000|LYNYN|2|45505|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.015|0.00033|0.035|0.000769|0.03|0.000659|0.025|0.00055|45.495|0.1|0.1|0.002198|1|0|||1000|0|0||||||||800|200||||
T|MSPL|202609|CEF|ROUND|5000|LNYYN|1|8662|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001154|0.05|0.001154|0.07|0.001616|0.05|0.001154|0.07|0.001616|43.31|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CEF|ROUND|5000|LYNYN|2|17764|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000338|0.01|0.000225|0.02|0.00045|-0.01|-0.000225|-0.075|-0.001688|44.42|0.02|0.02|0.00045|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CEF|ROUND|50000|LNYYN|1|65220|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|-0.005288|43.495|0.15|0|0|0|1500|0.075|0|0||0||||||||1300|200|1|0|0|0
T|MSPL|202609|CEFS|ROUND|20000|LNYYN|2|50140|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000798|25.0675|0.055|0|0|0|2000|0.0275|0|0||0||||||||700|1300|2|0|0|0
T|MSPL|202609|CEG|ROUND|10000|LNNYN|49|539541.2|2000|0|0|2000|1880|0|120|0|0|0|0|0|0.0002|0.000001|0.0036|0.000013|0.118|0.000437|-0.001|-0.000004|-0.0648|-0.00024|269.7607||||||||||||||||||||49|80|80|0.06
T|MSPL|202609|CEG|ROUND|10000|LNYYN|881|9611516.4|35360|0|0|35360|32720|0|2600|40|0|0|0|0|0.001165|0.000004|0.013891|0.000051|0.059548|0.000219|0.083405|0.000307|0.098982|0.000364|271.838722|0.216697|0.004604|0.000017|0.021247|35200|0.106591|0.094318|0||160|0.01375|0.25||||||35320|40|881|330|290|0.095023
T|MSPL|202609|CEG|ROUND|10000|LYNYN|3528|38758088.8|141280|40|0|141240|133600|0|7640|0|0|0|0|0|0.152016|0.000554|0.145738|0.000531|0.132858|0.000484|0.137482|0.000501|0.095452|0.000348|274.334265|0.219258|0.16746|0.00061|0.763756|65920|0.056426|0.064927|73360|0.057797|1960|0.031429|0.142857||||||141240|40||||
T|MSPL|202609|CEG|ROUND|20000|LNNYN|31|807675.2|3000|0|0|3000|2360|0|640|0|0|0|0|0|0.0012|0.000004|-0.006933|-0.000026|0.052667|0.000196|0.094267|0.00035|0.174267|0.000647|269.230533||||||||||||||||||||31|362|362|0.213333
T|MSPL|202609|CEG|ROUND|20000|LNYYN|481|13350298.8|48760|280|0|48480|45920|0|2480|80|0|0|0|0|0.011964|0.000044|0.026469|0.000097|0.089752|0.000328|0.083086|0.000304|0.092343|0.000337|273.732875|0.24354|0.012591|0.000046|0.051699|47960|0.117185|0.075897|320|0|200|0.11|1||||||38760|9920|481|229|226|0.079208
T|MSPL|202609|CEG|ROUND|20000|LYNYN|1704|52194801.6|192240|1680|0|190560|175480|0|14760|320|0|0|0|0|0.061461|0.000226|0.045453|0.000167|-0.000166|-0.000001|-0.035105|-0.000129|-0.164545|-0.000606|271.498134|0.158661|0.145987|0.000538|0.920117|30680|0.044342|0.050847|153400|0.105606|6480|0.02358|0.228395||||||150640|38400||||
T|MSPL|202609|CEG|ROUND|200000|LNNYN|4|1400324.4|5280|80|0|5200|5200|0|0|0|0|0|0|0|0.057308|0.000216|-0.138769|-0.000523|0.169231|0.000638|0.230385|0.000869|0.101923|0.000384|265.205538||||||||||||||||||||4|0|0|0
T|MSPL|202609|CEG|ROUND|200000|LNYYN|7|3269368.4|12320|0|0|12320|12320|0|0|0|0|0|0|0|-0.071266|-0.000269|-0.033474|-0.000126|-0.043442|-0.000164|-0.126136|-0.000475|-0.16224|-0.000611|265.376623|0.501494|0|0|0|12320|0.250747|0|0||0||||||||800|11520|7|0|0|0
T|MSPL|202609|CEG|ROUND|200000|LYNYN|66|22653953.6|84600|1880|0|82720|74760|0|7960|0|0|0|0|0|0.09854|0.000368|0.036765|0.000137|-0.051349|-0.000192|-0.012365|-0.000046|0.130111|0.000486|267.911876|0.188279|0.175387|0.000655|0.931529|9720|0.079918|0.00823|65280|0.102328|7720|0.031554|0.15544||||||19320|56320||||
T|MSPL|202609|CEG|ROUND|5000|LNNYN|2|19952|80|0|0|80|80|0|0|0|0|0|0|0|-0.01|-0.00004|0.245|0.000983|1.165|0.004672|2.355|0.009445|-0.04|-0.00016|249.3475||||||||||||||||||||2|0|0|0
T|MSPL|202609|CEG|ROUND|5000|LNYYN|4|39830|160|0|0|160|160|0|0|0|0|0|0|0|0.0675|0.000271|0.065|0.000261|0.4025|0.001616|-0.3925|-0.001576|2.0425|0.0082|249.09875|0.4475|0|0|0|160|0.22375|0|0||0||||||||160|0|4|0|0|0
T|MSPL|202609|CEG|ROUND|5000|LYNYN|2|19941.6|80|0|0|80|80|0|0|0|0|0|0|0|0.1|0.000401|0.01|0.00004|0.545|0.002185|0.785|0.003147|1.415|0.005672|249.48|0.42|0.22|0.000882|0.52381|40|0.2|0|40|0|0||||||||80|0||||
T|MSPL|202609|CEG|ROUND|50000|LNNYN|7|512512.4|1920|0|0|1920|1920|0|0|0|0|0|0|0|-0.041875|-0.000157|-0.154375|-0.000578|-0.389583|-0.00146|-0.176042|-0.00066|-0.660833|-0.002476|266.906979||||||||||||||||||||7|0|0|0
T|MSPL|202609|CEG|ROUND|50000|LNYYN|142|11073902.4|40240|1280|0|38960|37240|0|1520|200|0|0|0|0|0.011376|0.000041|0.029261|0.000106|0.147916|0.000538|0.246489|0.000897|0.024538|0.000089|274.893891|0.330493|0.012238|0.000045|0.03703|38960|0.159127|0.116016|0||0||||||||17880|21080|142|183|40|0.116016
T|MSPL|202609|CEG|ROUND|50000|LYNYN|297|22660286.8|84280|1920|0|82360|76080|0|6280|0|0|0|0|0|0.112909|0.00042|0.075867|0.000282|0.040063|0.000149|0.009898|0.000037|0.060952|0.000227|269.07705|0.182025|0.172492|0.000641|0.947624|13160|0.046307|0.033435|62040|0.103159|7160|0.030279|0.089385||||||43600|34880||||
T|MSPL|202609|CELC|ROUND|10000|LNNYN|2|34760|400|0|400|0|400|0|0|0|0|0|0|0|-0.05|-0.000575|-0.14|-0.00161|-0.095|-0.001092|0.025|0.000287|-0.28|-0.003219|86.9775||||||||||||||||||||2|0|0|0
T|MSPL|202609|CELC|ROUND|10000|LNYYN|47|762526|9400|0|9400|0|8600|0|800|0|0|0|0|0|0.013191|0.000163|0.010638|0.000131|0.040213|0.000496|0.06766|0.000834|-0.001702|-0.000021|81.078936|0.194468|0.021915|0.00027|0.112691|9400|0.086277|0.085106|0||0||||||||8600|800|47|120|0|0.085106
T|MSPL|202609|CELC|ROUND|10000|LYNYN|159|2686392|31800|500|31300|0|28900|0|2400|0|0|0|0|0|0.109808|0.0013|0.102204|0.00121|0.055527|0.000657|0.017157|0.000203|-0.16901|-0.002|84.499872|0.215527|0.199265|0.002358|0.924548|6000|0.046083|0.1|24100|0.074689|1200|0.018333|0||||||27100|4100||||
T|MSPL|202609|CELC|ROUND|20000|LNNYN|2|56343|700|0|700|0|700|0|0|0|0|0|0|0|-0.117143|-0.001455|-0.208571|-0.00259|-0.275714|-0.003423|-0.331429|-0.004115|0.597143|0.007415|80.536429||||||||||||||||||||2|0|0|0
T|MSPL|202609|CELC|ROUND|20000|LNYYN|25|727911|8900|0|8900|0|8900|0|0|0|0|0|0|0|0.039326|0.000481|0.036854|0.00045|0.01809|0.000221|0.057865|0.000707|-0.15427|-0.001885|81.824775|0.366629|0.031011|0.000379|0.084585|8900|0.167809|0|0||0||||||||5700|3200|25|0|0|0
T|MSPL|202609|CELC|ROUND|20000|LYNYN|88|2374042|28000|400|27600|0|26400|0|900|300|0|0|0|0|0.094058|0.001109|0.088551|0.001044|0.073949|0.000872|0.060471|0.000713|0.003696|0.000044|84.815598|0.20163|0.18587|0.002191|0.921833|5600|0.038839|0.089286|22000|0.168182|0||||||||23600|4300||||
T|MSPL|202609|CELC|ROUND|5000|LNNYN|9|74961|900|0|900|0|900|0|0|0|0|0|0|0|0.004444|0.000053|-0.016667|-0.0002|0.006667|0.00008|-0.081111|-0.000973|0.013333|0.00016|83.34||||||||||||||||||||9|0|0|0
T|MSPL|202609|CELC|ROUND|5000|LNYYN|227|1866815|22700|0|22700|0|21300|0|1400|0|0|0|0|0|0.010044|0.000122|0.008855|0.000108|0.03|0.000365|0.045727|0.000556|0.07815|0.000951|82.174405|0.235859|0.007357|0.00009|0.031192|22700|0.114251|0.061674|0||0||||||||22700|0|227|0|0|0.061674
T|MSPL|202609|CELC|ROUND|5000|LYNYN|959|8302355|95900|0|95900|0|88300|0|7500|100|0|0|0|0|0.164338|0.001899|0.159698|0.001845|0.143827|0.001662|0.117831|0.001361|0.063556|0.000734|86.555162|0.26976|0.186413|0.002154|0.691032|49700|0.08168|0.138833|43800|0.06621|2400|0.02625|0.125||||||95900|0||||
T|MSPL|202609|CELC|ROUND|50000|LNNYN|1|67208|800|0|800|0|0|0|800|0|0|0|0|0|-0.01|-0.000119|-0.01|-0.000119|0.29|0.003452|-0.12|-0.001428|0.06|0.000714|84.015||||||||||||||||||||1|1|1|1
T|MSPL|202609|CELC|ROUND|50000|LNYYN|4|335452|4000|100|3900|0|3900|0|0|0|0|0|0|0|-0.076923|-0.000917|-0.076923|-0.000917|-0.022308|-0.000266|-0.087949|-0.001049|-0.373077|-0.004449|83.852821|0.207692|0|0|0|3900|0.103846|0|0||0||||||||1500|2400|4|0|0|0
T|MSPL|202609|CELC|ROUND|50000|LYNYN|8|834347|9000|0|9000|0|9000|0|0|0|0|0|0|0|-0.013|-0.00014|-0.031|-0.000334|0.013444|0.000145|-0.168|-0.001812|-0.309333|-0.003336|92.726389|0.285889|0.248556|0.002681|0.869413|2100|0.08|0|6900|0|0||||||||4000|5000||||
T|MSPL|202609|CELH|ROUND|1000|LNNYN|30|85343|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.002333|0.000082|0.002667|0.000094|0.011333|0.000398|0.014667|0.000516|0.017|0.000598|28.450333||||||||||||||||||||30|100|100|0.033333
T|MSPL|202609|CELH|ROUND|1000|LNYYN|811|2365650|81100|0|0|81100|74800|0|6300|0|0|0|0|0|0.000986|0.000034|0.00365|0.000125|0.011591|0.000397|0.013218|0.000453|0.016597|0.000569|29.167596|0.019901|0.000456|0.000016|0.022924|79000|0.010025|0.083544|1600|0.1875|500|0.007|0.4||||||81100|0|811|692|692|0.087546
T|MSPL|202609|CELH|ROUND|1000|LYNYN|2886|8284694|288600|0|0|288600|271900|0|16500|200|0|0|0|0|0.010426|0.000363|0.010253|0.000357|0.009484|0.00033|0.011441|0.000399|0.015977|0.000557|28.705499|0.017173|0.013985|0.000487|0.814366|50900|0.009637|0.111984|234500|0.075906|3200|0.009531|0.0625||||||288600|0||||
T|MSPL|202609|CELH|ROUND|10000|LNNYN|4|59385|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.0015|-0.000051|0.01|0.000337|-0.0085|-0.000286|-0.014|-0.000472|0.119|0.004008|29.6915||||||||||||||||||||4|0|0|0
T|MSPL|202609|CELH|ROUND|10000|LNYYN|112|1532966|53800|100|0|53700|51600|0|2100|0|0|0|0|0|0.002644|0.000093|0.003017|0.000106|0.017393|0.000611|0.027188|0.000955|0.061155|0.002147|28.48351|0.023929|0.000223|0.000008|0.009339|52500|0.012124|0.032381|1200|2.333333|0||||||||47600|6200|112|400|100|0.083799
T|MSPL|202609|CELH|ROUND|10000|LYNYN|215|2933816|102400|5600|0|96800|88400|0|8400|0|0|0|0|0|-0.001281|-0.000045|0.000372|0.000013|-0.00282|-0.000098|0.010651|0.000372|0.021663|0.000756|28.647634|0.015517|0.012841|0.000448|0.827563|12100|0.011818|0.297521|83200|0.086538|1500|0.009|0||||||94300|6400||||
T|MSPL|202609|CELH|ROUND|20000|LNNYN|1|22560|800|0|0|800|800|0|0|0|0|0|0|0|0.03|0.001064|0.08|0.002837|0.06|0.002128|0.05|0.001773|0.14|0.004965|28.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|CELH|ROUND|20000|LNYYN|32|943582|33100|0|0|33100|28600|0|4500|0|0|0|0|0|0.000665|0.000023|0.001299|0.000046|0.011088|0.000389|0.038036|0.001335|0.069668|0.002445|28.499743|0.019366|0.000514|0.000018|0.026521|32300|0.009659|0.139319|800|0|0||||||||27200|5900|32|32|32|0.135952
T|MSPL|202609|CELH|ROUND|20000|LYNYN|63|1591087|55000|1500|0|53500|49900|0|3600|0|0|0|0|0|-0.001327|-0.000046|-0.003178|-0.00011|-0.010523|-0.000364|-0.005776|-0.0002|-0.03557|-0.001229|28.949757|0.014729|0.014449|0.000499|0.980964|3700|0.007432|0|47800|0.048117|2000|0.01|0.65||||||48600|4800||||
T|MSPL|202609|CELH|ROUND|5000|LNNYN|11|65307|2300|0|0|2300|1900|0|400|0|0|0|0|0|0.013043|0.000459|0.017391|0.000613|0.042174|0.001485|0.03|0.001057|0.094348|0.003323|28.393696||||||||||||||||||||11|381|381|0.173913
T|MSPL|202609|CELH|ROUND|5000|LNYYN|552|3513587|122100|900|0|121200|113800|0|7400|0|0|0|0|0|0.001807|0.000063|0.0033|0.000115|0.009835|0.000342|0.018325|0.000637|0.024101|0.000838|28.769872|0.018952|0.000289|0.00001|0.015237|118800|0.009537|0.065657|2000|0|400|0.005|0.5||||||118100|3800|552|258|257|0.066007
T|MSPL|202609|CELH|ROUND|5000|LYNYN|1169|8142615|285700|5200|0|280500|265600|0|14900|0|0|0|0|0|0.003829|0.000134|0.003501|0.000123|0.0038|0.000133|0.006877|0.000241|0.019144|0.000672|28.497857|0.014446|0.013879|0.000487|0.96076|36100|0.008283|0.044321|221400|0.059169|23000|0.009543|0.108696||||||274300|8800||||
T|MSPL|202609|CELH|ROUND|50000|LNYYN|1|54560|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.04|-0.001467|-0.03|-0.0011|0.04|0.001467|0.08|0.002933|0.1|0.003666|27.275|0.01|0|0|0|2000|0.005|0|0||0||||||||1300|700|1|0|0|0
T|MSPL|202609|CELH|ROUND|50000|LYNYN|1|60240|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.1615|0.005357|0.1515|0.005026|0.2215|0.007348|0.4915|0.016305|0.2215|0.007348|30.145|0.05|0.0215|0.000713|0.43|1200|0.02375|0|800|0|0||||||||400|1600||||
T|MSPL|202609|CELU|ROUND|0|LNYYN|5|802|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003757|-0.005|-0.003757|0.003333|0.002505|1.330833|0.018333|0|0|0|600|0.009167|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|CELU|ROUND|0|LYNYN|3|442|300|0|0|300|200|0|100|0|0|0|0|0|0.03|0.020431|0.043333|0.029512|0.03|0.020431|0.026667|0.018161|-0.006667|-0.00454|1.468333|0.03|0.03|0.020431|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|CELU|ROUND|1000|LNYYN|1|1450|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.445|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|CELU|ROUND|250|LNYYN|7|2552|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005882|0.003947|0.017647|0.011841|1.490294|0.021765|0|0|0|1700|0.010882|0|0||0||||||||1600|100|7|0|0|0
T|MSPL|202609|CELU|ROUND|250|LYNYN|1|880|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.005698|0|0|0|0|0|0|0|0|1.755|0.01|0.01|0.005698|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|CELZ|ROUND|0|LYNYN|45|4370.1|4500|0|0|4500|4400|0|100|0|0|0|0|0|0.017791|0.018284|0.01782|0.018314|0.018084|0.018585|0.017871|0.018366|0.018984|0.01951|0.97305|0.023504|0.017791|0.018284|0.756925|2500|0.005142|0.08|2000|0|0||||||||4500|0||||
T|MSPL|202609|CELZ|ROUND|250|LNYYN|3|1443|1600|0|0|1600|800|0|800|0|0|0|0|0|0|0|-0.002831|-0.003166|-0.0028|-0.003131|-0.024631|-0.02754|-0.014688|-0.016422|0.894391|0.023031|0|0|0|1600|0.011516|0.5|0||0||||||||1400|200|3|0|0|0.5
T|MSPL|202609|CENT|ROUND|1000|LNYYN|2|7993|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00125|0.175|0.004376|39.995|0.13|0|0|0|200|0.065|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CENT|ROUND|1000|LYNYN|27|109591|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.118519|0.002917|0.118519|0.002917|0.115185|0.002835|0.104815|0.00258|0.123333|0.003036|40.624259|0.13|0.11963|0.002945|0.920228|700|0.02|0|2000|0|0||||||||2700|0||||
T|MSPL|202609|CENT|ROUND|5000|LNYYN|1|8110|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28|0.006896|40.605|0.11|0|0|0|200|0.055|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CENTA|ROUND|1000|LNYYN|51|177080|5100|0|5100|0|4500|0|500|100|0|0|0|0|0.008431|0.000243|0.00451|0.00013|0.010392|0.000299|0.026667|0.000768|0.020784|0.000599|34.722059|0.08451|0.005098|0.000147|0.060325|5100|0.039706|0.392157|0||0||||||||5100|0|51|100|100|0.392157
T|MSPL|202609|CENTA|ROUND|1000|LYNYN|341|1191751|34100|0|34100|0|32400|0|1700|0|0|0|0|0|0.064692|0.001851|0.062786|0.001796|0.056686|0.001622|0.061701|0.001765|0.063607|0.00182|34.952009|0.095044|0.078827|0.002255|0.829374|11300|0.025088|0.053097|22100|0.045249|700|0.01|0.142857||||||34100|0||||
T|MSPL|202609|CENTA|ROUND|10000|LNYYN|4|47681|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000294|0.015714|0.000462|0.037857|0.001112|34.048571|0.044286|0|0|0|1400|0.022143|0|0||0||||||||1300|100|4|0|0|0
T|MSPL|202609|CENTA|ROUND|10000|LYNYN|6|89814|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0424|0.001179|0.0292|0.000812|0.0284|0.00079|0.0044|0.000122|-0.0304|-0.000845|35.9578|0.0724|0.0628|0.001746|0.867403|500|0.024|0|2000|0|0||||||||1900|600||||
T|MSPL|202609|CENTA|ROUND|5000|LNYYN|14|96752|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.027857|0.000805|0.027857|0.000805|0.034286|0.000991|0.066429|0.001921|0.090714|0.002623|34.587857|0.131429|0.019286|0.000558|0.146739|2800|0.056071|0|0||0||||||||2600|200|14|0|0|0
T|MSPL|202609|CENTA|ROUND|5000|LYNYN|138|961708|27600|100|27500|0|25700|0|1800|0|0|0|0|0|0.020473|0.000587|0.016545|0.000475|0.0076|0.000218|-0.000182|-0.000005|-0.014436|-0.000414|34.856745|0.072909|0.070364|0.002019|0.965087|3000|0.016333|0.2|23700|0.050633|800|0.0175|0||||||24500|2900||||
T|MSPL|202609|CENX|ROUND|1000|LNNYN|12|49821|1200|0|0|1200|900|100|200|0|0|0|0|0|0.013333|0.000321|0.018333|0.000442|0.0625|0.001505|0.088333|0.002127|0.005|0.00012|41.5225||||||||||||||||||||12|211|211|0.228489
T|MSPL|202609|CENX|ROUND|1000|LNYYN|264|1093402|26400|0|0|26400|24900|0|1500|0|0|0|0|0|0.003144|0.000076|0.005|0.000121|0.010795|0.000261|0.023295|0.000563|-0.002197|-0.000053|41.410189|0.089242|0.002803|0.000068|0.031409|26300|0.043403|0.068441|0||100|0.005|0||||||26400|0|264|100|100|0.068182
T|MSPL|202609|CENX|ROUND|1000|LYNYN|2026|8706062|202600|0|0|202600|191300|0|11300|0|0|0|0|0|0.052369|0.001219|0.051264|0.001193|0.050721|0.00118|0.055829|0.001299|0.063396|0.001475|42.972981|0.083889|0.058149|0.001353|0.693163|99700|0.026505|0.058175|100200|0.063872|2700|0.012963|0.111111||||||202600|0||||
T|MSPL|202609|CENX|ROUND|10000|LNNYN|1|14484|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.001656|0.09|0.002484|0.18|0.004969|0.28|0.007729|0.18|0.004969|36.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|CENX|ROUND|10000|LNYYN|16|217844.77|5197|197|0|5000|5000|0|0|0|0|0|0|0|0.0006|0.000014|0.0014|0.000033|0.083|0.001979|0.1274|0.003038|0.0862|0.002056|41.933|0.1164|0|0|0|5000|0.0582|0|0||0||||||||3897|1300|16|0|0|0
T|MSPL|202609|CENX|ROUND|10000|LYNYN|165|2244897|53300|1800|0|51500|47000|0|4500|0|0|0|0|0|0.018621|0.000442|0.01334|0.000316|0.001379|0.000033|-0.001709|-0.000041|-0.027029|-0.000641|42.174039|0.053942|0.048214|0.001143|0.893808|9900|0.016111|0.070707|40800|0.093137|800|0.015|0||||||45400|7000||||
T|MSPL|202609|CENX|ROUND|20000|LNYYN|6|200779|4600|0|0|4600|4600|0|0|0|0|0|0|0|-0.025435|-0.000583|-0.028043|-0.000643|-0.018043|-0.000413|-0.093913|-0.002152|-0.04913|-0.001126|43.636413|0.112826|0|0|0|4600|0.056413|0|0||0||||||||1100|3500|6|0|0|0
T|MSPL|202609|CENX|ROUND|20000|LYNYN|28|742436|17800|500|0|17300|15700|0|1600|0|0|0|0|0|0.046532|0.001115|0.045087|0.00108|0.050462|0.001209|0.070058|0.001679|0.092543|0.002217|41.737919|0.060578|0.051561|0.001235|0.851145|6400|0.015312|0.125|9900|0.030303|1000|0.02|0.5||||||10000|6700||||
T|MSPL|202609|CENX|ROUND|5000|LNNYN|3|26444|600|0|0|600|600|0|0|0|0|0|0|0|-0.136667|-0.003095|-0.08|-0.001812|0.23|0.005209|0.19|0.004303|0.083333|0.001887|44.151667||||||||||||||||||||3|0|0|0
T|MSPL|202609|CENX|ROUND|5000|LNYYN|71|593106|14200|0|0|14200|13000|0|1200|0|0|0|0|0|0.009296|0.000223|0.009718|0.000233|0.021127|0.000506|0.039718|0.000951|-0.012113|-0.00029|41.767394|0.071408|0.001549|0.000037|0.021696|14200|0.03493|0.084507|0||0||||||||12900|1300|71|200|200|0.084507
T|MSPL|202609|CENX|ROUND|5000|LYNYN|379|3204678|75800|1100|0|74700|69100|0|5600|0|0|0|0|0|0.02589|0.000612|0.020402|0.000482|0.021232|0.000502|0.018474|0.000437|0.013454|0.000318|42.310495|0.058688|0.048434|0.001145|0.825274|19100|0.021099|0.062827|54200|0.099631|1400|0.014286|0||||||65500|9600||||
T|MSPL|202609|CENX|ROUND|50000|LNYYN|1|53700|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000222|0.04|0.000888|1.42|0.03151|45.065|0.63|0|0|0|1200|0.315|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|CENX|ROUND|50000|LYNYN|8|534149|13100|0|0|13100|11800|0|1300|0|0|0|0|0|0.05458|0.001339|0.058702|0.00144|0.026565|0.000652|-0.055267|-0.001356|0.051145|0.001255|40.760153|0.087786|0.085038|0.002086|0.968696|1400|0.012857|0.428571|11700|0.059829|0||||||||4500|8600||||
T|MSPL|202609|CEPI|ROUND|1000|LYNYN|3|9474|300|0|0|300|300|0|0|0|0|0|0|0|0.073333|0.002324|0.073333|0.002324|0.073333|0.002324|0.106667|0.00338|0.08|0.002535|31.56|0.086667|0.073333|0.002324|0.846154|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|CEPL|ROUND|1000|LNYYN|101|160675|28100|400|0|27700|27300|0|400|0|0|0|0|0|0.001841|0.000321|0.003177|0.000554|0.0087|0.001516|0.02361|0.004114|0.069819|0.012165|5.73926|0.101191|0.000758|0.000132|0.007492|27700|0.050217|0.01444|0||0||||||||24700|3000|101|0|0|0.01444
T|MSPL|202609|CEPL|ROUND|1000|LYNYN|28|39647|7300|0|0|7300|5900|0|1400|0|0|0|0|0|0.037808|0.006975|0.043425|0.008012|0.042466|0.007835|0.03726|0.006874|0.030822|0.005686|5.420205|0.054384|0.050822|0.009376|0.934509|1200|0.010833|0.333333|6100|0.163934|0||||||||6400|900||||
T|MSPL|202609|CEPL|ROUND|250|LNNYN|4|2225|400|0|0|400|300|0|100|0|0|0|0|0|0.0025|0.000449|0.005|0.000898|0.0125|0.002245|-0.005|-0.000898|0.0025|0.000449|5.56875||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|CEPL|ROUND|250|LNYYN|219|125012|22300|0|0|22300|21400|0|900|0|0|0|0|0|0.002735|0.000486|0.003498|0.000621|0.009013|0.001601|0.020045|0.00356|0.050717|0.009007|5.630762|0.093991|0.001749|0.000311|0.018607|22300|0.046121|0.040359|0||0||||||||22300|0|219|0|0|0.040359
T|MSPL|202609|CEPL|ROUND|250|LYNYN|481|279417|48800|0|0|48800|46300|0|2500|0|0|0|0|0|0.061025|0.010654|0.061311|0.010704|0.059508|0.010389|0.057234|0.009992|0.063566|0.011097|5.728094|0.077705|0.065328|0.011405|0.840717|16700|0.018323|0.041916|31700|0.056782|400|0.01|0||||||48800|0||||
T|MSPL|202609|CEPL|ROUND|5000|LNYYN|1|7761|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.18|-0.030405|5.92|0.1|0|0|0|1300|0.05|0|0||0||||||||1100|200|1|0|0|0
T|MSPL|202609|CEPO|ROUND|1000|LNYYN|11|12900|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.755|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|11|0|0|0
T|MSPL|202609|CEPO|ROUND|1000|LYNYN|12|17208|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.01|0.000929|0.01|0.000929|10.76|0.01|0.01|0.000929|1|0|||1600|0.125|0||||||||1600|0||||
T|MSPL|202609|CEPU|ROUND|1000|LNNYN|8|15433|1100|0|0|1100|900|0|200|0|0|0|0|0|-0.01|-0.000713|-0.010909|-0.000777|-0.006364|-0.000453|-0.009091|-0.000648|-0.033636|-0.002397|14.033636||||||||||||||||||||8|0|0|0.181818
T|MSPL|202609|CEPU|ROUND|1000|LNYYN|122|245410|17800|0|0|17800|16800|0|1000|0|0|0|0|0|0.003989|0.000289|0.006348|0.000461|0.011854|0.00086|0.024213|0.001757|0.025562|0.001855|13.782781|0.065449|0.000899|0.000065|0.013734|17800|0.032275|0.05618|0||0||||||||17300|500|122|0|0|0.05618
T|MSPL|202609|CEPU|ROUND|1000|LYNYN|465|773776|56800|0|0|56800|53300|0|3500|0|0|0|0|0|0.032148|0.002358|0.031919|0.002341|0.032923|0.002415|0.029965|0.002198|0.031972|0.002345|13.632174|0.061849|0.047923|0.003515|0.774836|18900|0.02119|0.047619|37600|0.069149|300|0.016667|0||||||54500|2200||||
T|MSPL|202609|CEPU|ROUND|10000|LYNYN|1|10017|700|0|0|700|700|0|0|0|0|0|0|0|0.04|0.002799|0.04|0.002799|0.03|0.002099|0.03|0.002099|-0.03|-0.002099|14.29|0.04|0.04|0.002799|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|CEPU|ROUND|20000|LNYYN|1|26262|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.1|0.006875|0.09|0.006188|0.09|0.006188|0.09|0.006188|-0.02|-0.001375|14.545|0.09|0|0|0|1800|0.045|0|0||0||||||||100|1700|1|0|0|0
T|MSPL|202609|CEPU|ROUND|5000|LNNYN|3|20925|1500|0|0|1500|1000|0|500|0|0|0|0|0|-0.006667|-0.000478|-0.01|-0.000718|-0.006667|-0.000478|-0.003333|-0.000239|0.03|0.002153|13.936667||||||||||||||||||||3|58|58|0.333333
T|MSPL|202609|CEPU|ROUND|5000|LNYYN|11|71597|5200|100|0|5100|4300|0|800|0|0|0|0|0|-0.001765|-0.000128|-0.000196|-0.000014|0|0|0.000588|0.000043|-0.011961|-0.000868|13.786176|0.086863|0|0|0|5100|0.043431|0.156863|0||0||||||||4000|1200|11|0|0|0.156863
T|MSPL|202609|CEPU|ROUND|5000|LYNYN|18|116599|8500|200|0|8300|6700|0|1600|0|0|0|0|0|0.009518|0.000694|0.004337|0.000316|0.003012|0.00022|-0.001325|-0.000097|-0.006386|-0.000466|13.707289|0.041325|0.041807|0.00305|1.011662|200|0.01|0|7700|0.207792|400|0.01|0||||||7500|800||||
T|MSPL|202609|CERS|ROUND|0|LNNYN|1|246|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|2.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|CERS|ROUND|0|LNYYN|9|2226|900|0|900|0|800|0|100|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.000899|0.006667|0.002698|2.470556|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|CERS|ROUND|0|LYNYN|508|124567|50800|0|50800|0|45600|0|5200|0|0|0|0|0|0.008642|0.003525|0.008622|0.003517|0.008504|0.003469|0.008268|0.003373|0.007362|0.003003|2.451358|0.01|0.009173|0.003742|0.917323|4200|0.005|0.261905|46600|0.122318|0||||||||50800|0||||
T|MSPL|202609|CERS|ROUND|1000|LNNYN|2|4932|1900|900|1000|0|1000|0|0|0|0|0|0|0|0.008|0.003091|0.008|0.003091|0.008|0.003091|0.008|0.003091|0.01|0.003864|2.588||||||||||||||||||||2|0|0|0
T|MSPL|202609|CERS|ROUND|1000|LNYYN|9|20020|7700|0|7700|0|7700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002338|0.0009|-0.001818|-0.0007|2.598117|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|9|0|0|0
T|MSPL|202609|CERS|ROUND|1000|LYNYN|140|297515|116000|4400|111600|0|105200|0|6400|0|0|0|0|0|0.004767|0.001861|0.004964|0.001938|0.004391|0.001714|0.004247|0.001658|0.002204|0.00086|2.562124|0.009695|0.008871|0.003462|0.914972|9200|0.005543|0.01087|101400|0.06213|1000|0.005|0||||||115200|0||||
T|MSPL|202609|CERS|ROUND|10000|LNYYN|1|11868|4600|0|4600|0|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.575|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|1|0|0|0
T|MSPL|202609|CERS|ROUND|10000|LYNYN|8|99355|38400|0|38400|0|38400|0|0|0|0|0|0|0|0.01|0.003867|0.01|0.003867|0.007604|0.002941|0.007604|0.002941|0.012396|0.004794|2.585859|0.01|0.01|0.003867|1|0|||38400|0|0||||||||36200|2200||||
T|MSPL|202609|CERS|ROUND|20000|LYNYN|1|20960|8000|0|8000|0|8000|0|0|0|0|0|0|0|0.01|0.003824|0.01|0.003824|0.01|0.003824|0.01|0.003824|0.01|0.003824|2.615|0.01|0.01|0.003824|1|0|||8000|0|0||||||||8000|0||||
T|MSPL|202609|CERS|ROUND|250|LNNYN|3|1024|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.003906|0.01|0.003906|0|0|0|0|0|0|2.56||||||||||||||||||||3|0|0|0
T|MSPL|202609|CERS|ROUND|250|LNYYN|125|38904|15100|0|15100|0|13500|0|1600|0|0|0|0|0|-0.000132|-0.000051|0|0|0.001325|0.000514|0.002517|0.000977|0.005298|0.002057|2.575397|0.010397|0|0|0|15100|0.005199|0.10596|0||0||||||||15100|0|125|0|0|0.10596
T|MSPL|202609|CERS|ROUND|250|LYNYN|2557|818091|318000|0|318000|0|286600|0|31200|200|0|0|0|0|0.008066|0.003137|0.008066|0.003137|0.008025|0.003121|0.007896|0.003071|0.009107|0.003542|2.571019|0.010031|0.008412|0.003272|0.838558|50600|0.005109|0.094862|267300|0.114852|100|0.01|0||||||318000|0||||
T|MSPL|202609|CERS|ROUND|5000|LNYYN|1|6300|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007921|2.525|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|CERS|ROUND|5000|LYNYN|10|71794|28100|0|28100|0|28100|0|0|0|0|0|0|0|0.004306|0.001685|0.004306|0.001685|0.0021|0.000821|0.0021|0.000821|0.006726|0.002631|2.556192|0.008968|0.009964|0.003898|1.111111|3000|0.005|0|22200|0|2900|0.01|0||||||25700|100||||
T|MSPL|202609|CERT|ROUND|1000|LNNYN|5|16656|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.007|0.000841|0.019|0.002283|0.013|0.001562|0.007|0.000841|-0.032|-0.003845|8.323||||||||||||||||||||5|0|0|0
T|MSPL|202609|CERT|ROUND|1000|LNYYN|76|174260|20800|0|20800|0|20100|0|700|0|0|0|0|0|-0.000385|-0.000046|-0.001635|-0.000195|0.003365|0.000402|0.003462|0.000413|0.034423|0.004107|8.381154|0.010385|0|0|0|20800|0.005192|0.033654|0||0||||||||20800|0|76|0|0|0.033654
T|MSPL|202609|CERT|ROUND|1000|LYNYN|483|1188670|144100|1200|142900|0|135100|0|7800|0|0|0|0|0|0.00464|0.000562|0.004549|0.000551|0.002715|0.000329|0.002624|0.000318|-0.001085|-0.000131|8.249909|0.010679|0.009783|0.001186|0.916121|13500|0.005852|0.014815|127800|0.07277|1600|0.009375|0||||||142600|1100||||
T|MSPL|202609|CERT|ROUND|10000|LNYYN|2|32750|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.028333|-0.003119|-0.013056|-0.001437|-0.013056|-0.001437|-0.0425|-0.004678|-0.111111|-0.01223|9.085139|0.024167|0|0|0|3600|0.012083|0|0||0||||||||2100|1500|2|0|0|0
T|MSPL|202609|CERT|ROUND|10000|LYNYN|19|267087|30700|0|30700|0|28900|0|1800|0|0|0|0|0|0.007134|0.00082|0.007134|0.00082|0.004625|0.000531|0.01355|0.001557|0.031564|0.003626|8.704381|0.013192|0.009349|0.001074|0.708642|7500|0.010133|0|21500|0.083721|1700|0.01|0||||||29300|0||||
T|MSPL|202609|CERT|ROUND|20000|LNYYN|5|122892|13600|0|13600|0|13600|0|0|0|0|0|0|0|0.008529|0.000944|0.013235|0.001465|0.008971|0.000993|0.007647|0.000847|0.058824|0.006512|9.033309|0.01|0|0|0|13600|0.005|0|0||0||||||||11000|2600|5|0|0|0
T|MSPL|202609|CERT|ROUND|20000|LYNYN|7|204137|23500|2400|21100|0|18200|0|2900|0|0|0|0|0|-0.005924|-0.000683|-0.008768|-0.001011|-0.031991|-0.003689|-0.00564|-0.00065|0.014739|0.0017|8.672583|0.01|0.011896|0.001372|1.189573|1800|0.005|0|16400|0|2900|0.01|1||||||23500|0||||
T|MSPL|202609|CERT|ROUND|250|LNNYN|7|5777|700|0|700|0|500|0|200|0|0|0|0|0|0.005714|0.000693|0.005714|0.000693|0.002857|0.000346|-0.002857|-0.000346|-0.005714|-0.000693|8.249286||||||||||||||||||||7|100|100|0.285714
T|MSPL|202609|CERT|ROUND|250|LNYYN|148|124640|14800|0|14800|0|13600|0|1200|0|0|0|0|0|0.000203|0.000024|0.000405|0.000048|0.002297|0.000273|0.005338|0.000634|-0.000203|-0.000024|8.424797|0.012297|0.00027|0.000032|0.021978|14800|0.006014|0.087838|0||0||||||||14800|0|148|0|0|0.087838
T|MSPL|202609|CERT|ROUND|250|LYNYN|823|689170|82300|0|82300|0|76600|0|5700|0|0|0|0|0|0.008834|0.001055|0.008894|0.001062|0.008202|0.000979|0.006209|0.000741|0.006233|0.000744|8.376106|0.011701|0.010377|0.001239|0.886812|10100|0.006139|0.019802|71300|0.081346|900|0.008333|0.222222||||||82300|0||||
T|MSPL|202609|CERT|ROUND|5000|LNYYN|12|83257|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.003299|0.000384|-0.004124|-0.000481|-0.001237|-0.000144|-0.013402|-0.001562|-0.017938|-0.00209|8.581598|0.014948|0|0|0|9700|0.007474|0|0||0||||||||8600|1100|12|0|0|0
T|MSPL|202609|CERT|ROUND|5000|LYNYN|125|893749|106200|5700|100500|0|94400|0|6100|0|0|0|0|0|0.000109|0.000013|-0.001234|-0.000146|-0.00404|-0.00048|-0.005035|-0.000598|0.000975|0.000116|8.422358|0.00999|0.0101|0.001199|1.010956|5500|0.005|0|91700|0.066521|3300|0.01|0||||||103800|1200||||
T|MSPL|202609|CERT|ROUND|50000|LYNYN|2|181964|19900|12800|7100|0|7100|0|0|0|0|0|0|0|-0.021268|-0.002324|-0.012535|-0.00137|-0.001268|-0.000139|-0.001268|-0.000139|-0.017606|-0.001924|9.149366|0.01|0.01|0.001093|1|0|||7100|0|0||||||||17400|0||||
T|MSPL|202609|CETX|ROUND|0|LNYYN|3|709|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.001422|0|0|0.003333|0.001422|2.343333|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|CETX|ROUND|0|LYNYN|4|919|400|0|0|400|400|0|0|0|0|0|0|0|0.0425|0.018753|0.0425|0.018753|0.0425|0.018753|0.0425|0.018753|0.045|0.019857|2.26625|0.0625|0.0425|0.018753|0.68|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|CETX|ROUND|1000|LNNYN|1|1055|500|0|0|500|500|0|0|0|0|0|0|0|0.03|0.014184|0.03|0.014184|0.03|0.014184|0.03|0.014184|0.03|0.014184|2.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|CETX|ROUND|250|LYNYN|1|920|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.017241|0.04|0.017241|0.04|0.017241|0.04|0.017241|-0.01|-0.00431|2.32|0.04|0.04|0.017241|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CEVA|ROUND|1000|LNNYN|2|6872|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002038|-0.075|-0.002183|-0.045|-0.00131|34.355||||||||||||||||||||2|0|0|0
T|MSPL|202609|CEVA|ROUND|1000|LNYYN|91|271969|9100|0|0|9100|8300|0|800|0|0|0|0|0|0.001648|0.000055|0.001978|0.000066|0.018022|0.000603|0.033956|0.001135|0.03022|0.00101|29.908352|0.079341|0.002857|0.000096|0.036011|9100|0.038242|0.087912|0||0||||||||9100|0|91|100|100|0.087912
T|MSPL|202609|CEVA|ROUND|1000|LYNYN|418|1239390|41800|0|0|41800|38700|0|3100|0|0|0|0|0|0.058373|0.001967|0.058708|0.001978|0.046699|0.001574|0.045478|0.001533|0.031411|0.001059|29.67512|0.084689|0.063325|0.002134|0.74774|17500|0.025514|0.04|24300|0.102881|0||||||||41800|0||||
T|MSPL|202609|CEVA|ROUND|10000|LNYYN|6|74071|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.004615|-0.000162|-0.004615|-0.000162|0.005769|0.000202|0.047692|0.001673|0.060769|0.002131|28.513077|0.108462|0|0|0|2600|0.054231|0|0||0||||||||1300|1300|6|0|0|0
T|MSPL|202609|CEVA|ROUND|10000|LYNYN|3|34408|1100|0|0|1100|600|0|500|0|0|0|0|0|0.076364|0.002442|0.058182|0.00186|0.120909|0.003866|0.055455|0.001773|0.139091|0.004448|31.272273|0.053636|0.05|0.001599|0.932203|200|0.01|0|900|0.555556|0||||||||500|600||||
T|MSPL|202609|CEVA|ROUND|20000|LNYYN|1|23888|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.004015|29.885|0.05|0|0|0|800|0.025|0|0||0||||||||600|200|1|0|0|0
T|MSPL|202609|CEVA|ROUND|20000|LYNYN|3|87017|3200|0|0|3200|2300|0|900|0|0|0|0|0|-0.016563|-0.00061|-0.012188|-0.000449|-0.05875|-0.002162|-0.186875|-0.006878|-0.070938|-0.002611|27.171563|0.0425|0.0425|0.001564|1|0|||3200|0.28125|0||||||||600|2600||||
T|MSPL|202609|CEVA|ROUND|5000|LNNYN|1|5236|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000764|0.09|0.003437|0.05|0.001909|26.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|CEVA|ROUND|5000|LNYYN|33|192729|6900|200|0|6700|6500|0|200|0|0|0|0|0|0.00194|0.000069|0.001343|0.000048|0.013582|0.000485|0.021642|0.000773|0.020746|0.000741|28.004254|0.069104|0|0|0|6700|0.034552|0.029851|0||0||||||||6000|800|33|0|0|0.029851
T|MSPL|202609|CEVA|ROUND|5000|LYNYN|22|143950|4900|0|0|4900|4500|0|400|0|0|0|0|0|0.036531|0.001244|0.034082|0.00116|0.023673|0.000806|0.024694|0.000841|0.068163|0.00232|29.376735|0.058776|0.053878|0.001834|0.916667|600|0.02|0.333333|4300|0.046512|0||||||||3900|1000||||
T|MSPL|202609|CF|ROUND|10000|LNNYN|34|436848|3400|0|0|3400|3100|0|300|0|0|0|0|0|-0.034706|-0.00027|-0.034412|-0.000268|-0.020294|-0.000158|-0.009118|-0.000071|0.147647|0.001149|128.483235||||||||||||||||||||34|200|200|0.088235
T|MSPL|202609|CF|ROUND|10000|LNYYN|498|6434061|49800|0|0|49800|46700|0|3100|0|0|0|0|0|0.008655|0.000067|0.010582|0.000082|0.046526|0.00036|0.072892|0.000564|0.170783|0.001322|129.220371|0.214317|0.006386|0.000049|0.029795|49700|0.104175|0.062374|100|0|0||||||||49800|0|498|1|1|0.062249
T|MSPL|202609|CF|ROUND|10000|LYNYN|1944|25331209|194400|0|0|194400|181900|0|12300|200|0|0|0|0|0.111034|0.000852|0.106631|0.000818|0.083879|0.000644|0.077387|0.000594|0.13588|0.001043|130.338565|0.179774|0.129573|0.000994|0.720757|84800|0.058791|0.081368|104800|0.079198|4800|0.022083|0.125||||||194400|0||||
T|MSPL|202609|CF|ROUND|20000|LNNYN|7|185902|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.017143|-0.000129|-0.02|-0.000151|0.027143|0.000204|0.068571|0.000516|0.217143|0.001635|132.782857||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|CF|ROUND|20000|LNYYN|214|6071081|48800|300|0|48500|45000|0|3500|0|0|0|0|0|0.008619|0.000069|0.013959|0.000112|0.061546|0.000495|0.08932|0.000718|0.292041|0.002347|124.406423|0.275485|0.002371|0.000019|0.008607|48500|0.136557|0.094845|0||0||||||||42100|6600|214|0|0|0.094845
T|MSPL|202609|CF|ROUND|20000|LYNYN|574|17234062|134900|1200|0|133700|124200|0|9500|0|0|0|0|0|0.02172|0.00017|0.019185|0.00015|-0.022708|-0.000178|-0.041743|-0.000327|-0.02285|-0.000179|127.712147|0.126103|0.110239|0.000863|0.874199|15800|0.067816|0.050633|116800|0.079623|1100|0.01|0||||||115700|18400||||
T|MSPL|202609|CF|ROUND|200000|LNNYN|1|219006|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.23|-0.001891|0.01|0.000082|-0.19|-0.001562|-0.17|-0.001398|0.01|0.000082|121.62||||||||||||||||||||1|0|0|0
T|MSPL|202609|CF|ROUND|200000|LNYYN|2|481304|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38|0.002697|3.13|0.022214|140.905|1.31|0|0|0|3400|0.655|0|0||0||||||||800|2600|2|0|0|0
T|MSPL|202609|CF|ROUND|200000|LYNYN|7|2151970|16700|3200|0|13500|13500|0|0|0|0|0|0|0|0.264296|0.002065|0.218815|0.00171|0.243185|0.0019|0.025407|0.000199|0.477556|0.003732|127.959481|0.358222|0.344|0.002688|0.960298|3000|0.032|0|10500|0|0||||||||4800|8800||||
T|MSPL|202609|CF|ROUND|50000|LNNYN|4|242575|1900|300|0|1600|1600|0|0|0|0|0|0|0|0.2725|0.002097|0.135|0.001039|-0.035|-0.000269|0.225|0.001732|0.85875|0.006609|129.933125||||||||||||||||||||4|0|0|0
T|MSPL|202609|CF|ROUND|50000|LNYYN|34|2855432|22500|200|0|22300|21800|0|500|0|0|0|0|0|0.007982|0.000063|0.105247|0.00083|0.13991|0.001103|0.167534|0.00132|0.204664|0.001613|126.874193|0.376278|0.003632|0.000029|0.009653|22300|0.186323|0.022422|0||0||||||||12400|9900|34|0|0|0.022422
T|MSPL|202609|CF|ROUND|50000|LYNYN|105|9008722|72600|2000|0|70600|67300|0|3300|0|0|0|0|0|0.105354|0.000851|0.093215|0.000753|0.088414|0.000714|0.041289|0.000333|0.202394|0.001634|123.868619|0.206473|0.158244|0.001278|0.766413|17700|0.096186|0.00565|52900|0.060491|0||||||||58100|14200||||
T|MSPL|202609|CFBK|ROUND|1000|LNNYN|1|3515|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000854|-0.03|-0.000854|-0.04|-0.001138|-0.03|-0.000854|-0.04|-0.001138|35.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|CFBK|ROUND|1000|LNYYN|4|13904|400|0|0|400|300|0|100|0|0|0|0|0|0.0975|0.002807|0.0975|0.002807|0.0975|0.002807|0.1225|0.003527|0.2075|0.005974|34.73125|0.1875|0.0725|0.002087|0.386667|400|0.0575|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|CFBK|ROUND|1000|LYNYN|76|265472|7600|0|0|7600|6900|0|700|0|0|0|0|0|0.145132|0.004154|0.152895|0.004376|0.135921|0.00389|0.120132|0.003439|0.115921|0.003318|34.936908|0.175132|0.168684|0.004828|0.963186|1000|0.0335|0.1|6400|0.09375|200|0.045|0||||||7600|0||||
T|MSPL|202609|CFBK|ROUND|10000|LNYYN|1|10572|300|200|0|100|100|0|0|0|0|0|0|0|0.02|0.000569|0.03|0.000853|0.17|0.004836|0.21|0.005974|0.2|0.005689|35.155|0.25|0.17|0.004836|0.68|100|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CFBK|ROUND|10000|LYNYN|4|49564|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.239286|0.006753|0.239286|0.006753|0.237143|0.006692|0.231429|0.006531|0.048571|0.001371|35.434643|0.243571|0.236429|0.006672|0.970674|300|0.016667|0|1100|0|0||||||||1100|300||||
T|MSPL|202609|CFBK|ROUND|20000|LYNYN|1|21276|600|0|0|600|600|0|0|0|0|0|0|0|0.693333|0.019348|0.693333|0.019348|0.693333|0.019348|0.693333|0.019348|0.703333|0.019627|35.835|0.75|0.693333|0.019348|0.924444|200|0.085|0|400|0|0||||||||100|500||||
T|MSPL|202609|CFBK|ROUND|5000|LNYYN|1|6920|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000579|-0.03|-0.000868|34.56|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CFBK|ROUND|5000|LYNYN|13|91442|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.3|0.008509|0.301538|0.008553|0.283077|0.008029|0.208462|0.005913|0.183846|0.005214|35.256923|0.313846|0.303077|0.008596|0.965686|400|0.035|0|2200|0.090909|0||||||||2100|500||||
T|MSPL|202609|CFFI|ROUND|10000|LNYYN|2|39552|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.225|0.002297|0.745|0.007606|0.865|0.008831|97.945|1.87|0|0|0|400|0.935|0|0||0||||||||200|200|2|0|0|0
T|MSPL|202609|CFFI|ROUND|20000|LYNYN|2|65633|700|0|0|700|700|0|0|0|0|0|0|0|1.01|0.010714|1.01|0.010714|1.01|0.010714|-0.164286|-0.001743|0.221429|0.002349|94.266429|1.01|1.01|0.010714|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|CFFI|ROUND|5000|LNNYN|2|18981|200|0|0|200|200|0|0|0|0|0|0|0|-0.165|-0.001742|-0.165|-0.001742|-0.165|-0.001742|0.03|0.000317|-0.145|-0.001531|94.73||||||||||||||||||||2|0|0|0
T|MSPL|202609|CFFI|ROUND|5000|LNYYN|16|154622|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.064375|0.00067|0.048125|0.000501|0.14625|0.001521|-0.029375|-0.000306|0.12875|0.001339|96.149688|1.428125|0.055|0.000572|0.038512|1600|0.686563|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|CFFI|ROUND|5000|LYNYN|31|294872|3100|0|0|3100|2900|0|200|0|0|0|0|0|1.200645|0.012667|1.166452|0.012306|1.029032|0.010857|1.184194|0.012494|0.837097|0.008832|94.78371|1.402258|1.303548|0.013753|0.929607|900|0.17|0.111111|2200|0.045455|0||||||||3100|0||||
T|MSPL|202609|CFFI|ROUND|50000|LYNYN|1|130900|1400|0|0|1400|1400|0|0|0|0|0|0|0|1.808571|0.019153|1.808571|0.019153|0.338571|0.003585|-0.851429|-0.009017|-0.651429|-0.006899|94.43|1.86|1.808571|0.019153|0.97235|400|0.09|0|1000|0|0||||||||1000|400||||
T|MSPL|202609|CFFN|ROUND|1000|LNYYN|9|22495|2600|0|2600|0|2400|0|200|0|0|0|0|0|0|0|0|0|0|0|0.004615|0.000533|0.003077|0.000356|8.655|0.01|0.001538|0.000178|0.153846|2400|0.005|0.083333|0||200|0.005|0||||||2600|0|9|0|0|0.076923
T|MSPL|202609|CFFN|ROUND|1000|LYNYN|108|257142|29500|600|28900|0|28100|0|800|0|0|0|0|0|0.005052|0.000579|0.003945|0.000452|0.00519|0.000595|0.004152|0.000476|0.002595|0.000298|8.720882|0.011315|0.008754|0.001004|0.7737|6600|0.005606|0|22300|0.035874|0||||||||29500|0||||
T|MSPL|202609|CFFN|ROUND|10000|LNYYN|1|12404|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.865|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|CFFN|ROUND|10000|LYNYN|4|54060|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.003548|0.000407|0.003548|0.000407|0.003548|0.000407|-0.001935|-0.000222|-0.001935|-0.000222|8.721613|0.01|0.01|0.001147|1|0|||6200|0|0||||||||6200|0||||
T|MSPL|202609|CFFN|ROUND|20000|LYNYN|1|38764|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.01|0.001135|-0.01|-0.001135|-0.01|-0.001135|-0.01|-0.001135|-0.01|-0.001135|8.81|0|0|0||0|||4400|0|0||||||||4400|0||||
T|MSPL|202609|CFFN|ROUND|250|LNNYN|4|3506|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.001142|0.01|0.001142|0.01|0.001142|0.01|0.001142|0.005|0.000571|8.76||||||||||||||||||||4|0|0|0
T|MSPL|202609|CFFN|ROUND|250|LNYYN|33|28904|3300|0|3300|0|2800|0|500|0|0|0|0|0|-0.000606|-0.000069|-0.000606|-0.000069|0.002727|0.000311|0.004848|0.000553|0.007273|0.00083|8.761061|0.010606|0.000606|0.000069|0.057143|3200|0.005313|0.125|0||100|0.005|1||||||3300|0|33|100|100|0.151515
T|MSPL|202609|CFFN|ROUND|250|LYNYN|502|437483|50200|0|50200|0|47200|0|2900|100|0|0|0|0|0.007171|0.000823|0.007012|0.000804|0.006633|0.000761|0.00753|0.000864|0.009004|0.001033|8.717171|0.010956|0.009283|0.001065|0.847273|5900|0.007203|0.067797|44200|0.085973|100|0.005|0||||||50200|0||||
T|MSPL|202609|CFFN|ROUND|5000|LNYYN|1|6188|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.845|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|CFFN|ROUND|5000|LYNYN|30|218596|25000|700|24300|0|23600|0|700|0|0|0|0|0|0.007202|0.000824|0.005802|0.000664|0.006626|0.000758|0.007284|0.000833|0.003663|0.000419|8.742243|0.01|0.009342|0.001069|0.934156|1600|0.005|0|22700|0.030837|0||||||||25000|0||||
T|MSPL|202609|CFFN|ROUND|50000|LYNYN|1|56192|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.01|0.001138|0.01|0.001138|-0.01|-0.001138|-0.01|-0.001138|-0.01|-0.001138|8.785|0.01|0.01|0.001138|1|0|||6400|0|0||||||||6400|0||||
T|MSPL|202609|CFG|ROUND|10000|LNNYN|22|306491|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.002889|0.000042|0.002889|0.000042|-0.002889|-0.000042|0.009778|0.000144|0.063333|0.00093|68.108333||||||||||||||||||||22|200|200|0.088889
T|MSPL|202609|CFG|ROUND|10000|LNYYN|133|1844569.21|27247|647|0|26600|25400|0|1200|0|0|0|0|0|0.003308|0.000049|0.006917|0.000102|0.004023|0.000059|-0.00703|-0.000104|-0.044323|-0.000655|67.702425|0.02297|0.000188|0.000003|0.008183|26400|0.011477|0.045455|200|0|0||||||||26447|800|133|200|200|0.045113
T|MSPL|202609|CFG|ROUND|10000|LYNYN|669|9397814|139700|1200|0|138500|130300|0|8200|0|0|0|0|0|0.00109|0.000016|-0.000664|-0.00001|-0.005805|-0.000086|-0.008917|-0.000133|-0.032238|-0.000479|67.284863|0.017047|0.015827|0.000235|0.92842|12700|0.007283|0.023622|125000|0.06|800|0.01|0.5||||||123700|15500||||
T|MSPL|202609|CFG|ROUND|20000|LNNYN|7|159381|2300|0|0|2300|1600|0|700|0|0|0|0|0|0.004348|0.000063|0.004348|0.000063|-0.00087|-0.000013|0.013478|0.000195|0.002609|0.000038|69.29413||||||||||||||||||||7|274|274|0.304348
T|MSPL|202609|CFG|ROUND|20000|LNYYN|28|823256|12100|0|0|12100|11700|0|400|0|0|0|0|0|0.002645|0.000039|0.001901|0.000028|0.009752|0.000143|0.011901|0.000175|-0.007521|-0.000111|68.038843|0.021653|0.000579|0.000009|0.026718|12100|0.010537|0.033058|0||0||||||||10200|1900|28|0|0|0.033058
T|MSPL|202609|CFG|ROUND|20000|LYNYN|233|6178416|91500|1200|0|90300|83100|0|7200|0|0|0|0|0|0.007254|0.000107|0.002979|0.000044|-0.002281|-0.000034|-0.005592|-0.000083|-0.035482|-0.000526|67.515316|0.020133|0.018627|0.000276|0.925193|9300|0.00914|0.129032|79900|0.075094|1100|0.015455|0||||||79400|11300||||
T|MSPL|202609|CFG|ROUND|200000|LYNYN|2|524520|7400|0|0|7400|3600|0|3800|0|0|0|0|0|0.025405|0.000358|0.004865|0.000069|-0.019459|-0.000274|-0.002703|-0.000038|0.132973|0.001875|70.906622|0.051081|0.051081|0.00072|1|0|||7400|0.513514|0||||||||1600|5800||||
T|MSPL|202609|CFG|ROUND|5000|LNNYN|42|284139|4200|0|0|4200|3600|0|600|0|0|0|0|0|0.012143|0.000179|0.012143|0.000179|0.028333|0.000419|0.023095|0.000341|-0.059286|-0.000876|67.652857||||||||||||||||||||42|500|500|0.142857
T|MSPL|202609|CFG|ROUND|5000|LNYYN|403|2734495|40300|0|0|40300|37800|0|2400|100|0|0|0|0|0.00134|0.00002|0.004566|0.000067|0.004888|0.000072|0.005112|0.000075|-0.015509|-0.000229|67.855|0.025583|0.000496|0.000007|0.019399|39700|0.012746|0.123426|500|0|100|0.005|0||||||40300|0|403|250|250|0.121588
T|MSPL|202609|CFG|ROUND|5000|LYNYN|1564|10550358|156400|0|0|156400|148900|0|7500|0|0|0|0|0|0.010793|0.00016|0.010384|0.000154|0.01055|0.000156|0.011496|0.00017|0.000882|0.000013|67.456183|0.021087|0.015339|0.000227|0.727411|38100|0.01185|0.062992|118100|0.046571|200|0.01|0||||||156400|0||||
T|MSPL|202609|CFG|ROUND|50000|LNYYN|4|410332|5900|0|0|5900|3300|0|2600|0|0|0|0|0|0.002373|0.000034|0.008644|0.000124|-0.008305|-0.000119|0.041017|0.00059|0.169153|0.002432|69.546017|0.033051|0|0|0|5900|0.016525|0.440678|0||0||||||||2000|3900|4|0|0|0.440678
T|MSPL|202609|CFG|ROUND|50000|LYNYN|26|2059118|30800|1100|0|29700|27900|0|1800|0|0|0|0|0|0.02468|0.00037|0.032088|0.000481|0.032323|0.000484|0.023367|0.00035|0.017273|0.000259|66.763535|0.03064|0.023165|0.000347|0.756044|9500|0.011684|0.021053|20200|0.079208|0||||||||12800|17700||||
T|MSPL|202609|CFG-E|ROUND|1000|LYNYN|7|11779|700|0|0|700|700|0|0|0|0|0|0|0|0.092857|0.005502|0.092857|0.005502|0.092857|0.005502|0.091429|0.005417|0.102857|0.006094|16.877857|0.101429|0.092857|0.005502|0.915493|300|0.01|0|400|0|0||||||||700|0||||
T|MSPL|202609|CFG-H|ROUND|5000|LYNYN|1|5200|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.00154|0.04|0.00154|0.04|0.00154|0.02|0.00077|-0.01|-0.000385|25.97|0.06|0.04|0.00154|0.666667|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|CFND|ROUND|1000|LNYYN|2|8554|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003268|-0.045|-0.014706|-0.04|-0.013072|3.06|0.02|0|0|0|2800|0.01|0|0||0||||||||2800|0|2|0|0|0
T|MSPL|202609|CFR|ROUND|10000|LNNYN|10|161932|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.073|-0.000451|-0.015|-0.000093|0.222|0.001371|0.209|0.001291|0.115|0.00071|161.8895||||||||||||||||||||10|0|0|0
T|MSPL|202609|CFR|ROUND|10000|LNYYN|82|1314132|8200|0|8200|0|7800|0|400|0|0|0|0|0|0.005976|0.000037|0.013537|0.000084|0.043293|0.00027|0.079512|0.000496|0.090366|0.000564|160.239329|0.225732|0.019512|0.000122|0.08644|8200|0.10311|0.04878|0||0||||||||8200|0|82|96|96|0.04878
T|MSPL|202609|CFR|ROUND|10000|LYNYN|785|12539464|78500|0|78500|0|72800|0|5700|0|0|0|0|0|0.174382|0.001092|0.170497|0.001067|0.159134|0.000996|0.150586|0.000943|0.097299|0.000609|159.719879|0.290917|0.202968|0.001271|0.697684|35400|0.098588|0.064972|41900|0.081146|1200|0.031667|0||||||78500|0||||
T|MSPL|202609|CFR|ROUND|20000|LNNYN|1|32554|200|0|200|0|0|0|200|0|0|0|0|0|-0.04|-0.000246|-0.03|-0.000184|0.42|0.002581|0.15|0.000922|-0.04|-0.000246|162.75||||||||||||||||||||1|0|0|1
T|MSPL|202609|CFR|ROUND|20000|LNYYN|25|865978|5400|0|5400|0|4600|0|800|0|0|0|0|0|-0.001481|-0.000009|0.023889|0.000149|0.076481|0.000477|-0.110185|-0.000687|-0.141667|-0.000884|160.308333|0.324815|0.05|0.000312|0.153934|5400|0.137407|0.148148|0||0||||||||4900|500|25|0|0|0.148148
T|MSPL|202609|CFR|ROUND|20000|LYNYN|122|4032087|25100|0|25100|0|23100|0|1800|200|0|0|0|0|0.055219|0.000344|0.053625|0.000334|0.052789|0.000329|0.033187|0.000207|-0.074343|-0.000463|160.599044|0.198008|0.192112|0.001196|0.970221|3300|0.035758|0.666667|21200|0.169811|600|0.073333|0||||||22000|3100||||
T|MSPL|202609|CFR|ROUND|200000|LYNYN|4|1184288|7600|0|7600|0|7600|0|0|0|0|0|0|0|0.044342|0.000285|-0.073289|-0.00047|-0.034079|-0.000219|-0.075526|-0.000485|-0.093947|-0.000603|155.79125|0.101184|0.099868|0.000641|0.986996|200|0.025|0|7400|0|0||||||||1800|5800||||
T|MSPL|202609|CFR|ROUND|50000|LNYYN|2|130220|800|0|800|0|800|0|0|0|0|0|0|0|0|0|-0.005|-0.000031|-0.01|-0.000061|-0.245|-0.001504|-0.32|-0.001965|162.875|0.2|0|0|0|800|0.1|0|0||0||||||||300|500|2|0|0|0
T|MSPL|202609|CFR|ROUND|50000|LYNYN|20|1657288|10500|0|10500|0|10500|0|0|0|0|0|0|0|0.100667|0.000638|0.087524|0.000555|0.077714|0.000492|0.055714|0.000353|-0.004667|-0.00003|157.805286|0.176286|0.161619|0.001024|0.916802|2800|0.0275|0|7700|0|0||||||||6100|4400||||
T|MSPL|202609|CG|ROUND|1000|LNNYN|20|84357|2000|0|0|2000|1900|0|100|0|0|0|0|0|-0.003|-0.000071|-0.0005|-0.000012|0.002|0.000047|0.0095|0.000225|-0.007|-0.000166|42.1765||||||||||||||||||||20|100|100|0.05
T|MSPL|202609|CG|ROUND|1000|LNYYN|698|3066489.36|69812|12|0|69800|65700|0|3900|200|0|0|0|0|0.000215|0.000005|0.001905|0.000043|0.012822|0.000292|0.016619|0.000378|0.014269|0.000325|43.915165|0.038324|0.000258|0.000006|0.006729|69100|0.019233|0.124457|600|0|100|0.005|0||||||69812|0|698|100|100|0.123209
T|MSPL|202609|CG|ROUND|1000|LYNYN|2037|8579942|203700|0|0|203700|193700|0|9900|100|0|0|0|0|0.024693|0.000586|0.024909|0.000591|0.02349|0.000558|0.027496|0.000653|0.026681|0.000633|42.11932|0.039642|0.025508|0.000606|0.643467|79100|0.018211|0.050569|124500|0.075502|100|0.01|1||||||203700|0||||
T|MSPL|202609|CG|ROUND|10000|LNNYN|1|15832|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.001263|0.04|0.00101|0.07|0.001768|-0.16|-0.004041|-0.31|-0.00783|39.59||||||||||||||||||||1|0|0|0
T|MSPL|202609|CG|ROUND|10000|LNYYN|41|604452|14100|0|0|14100|13100|0|1000|0|0|0|0|0|-0.000213|-0.000005|0.000922|0.000022|0.015461|0.000361|0.034113|0.000796|0.044113|0.001029|42.86578|0.032695|0|0|0|14100|0.016348|0.070922|0||0||||||||12000|2100|41|0|0|0.070922
T|MSPL|202609|CG|ROUND|10000|LYNYN|79|1125796|26900|300|0|26600|24800|0|1800|0|0|0|0|0|0.012594|0.000301|0.011917|0.000285|0.007368|0.000176|-0.015376|-0.000367|-0.04406|-0.001052|41.869643|0.023496|0.02188|0.000523|0.9312|2500|0.0086|0.24|24100|0.049793|0||||||||22000|4900||||
T|MSPL|202609|CG|ROUND|20000|LNNYN|2|80966|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.01|-0.000247|0.0375|0.000926|0.0915|0.00226|0.154|0.003803|0.054|0.001334|40.49025||||||||||||||||||||2|0|0|0
T|MSPL|202609|CG|ROUND|20000|LNYYN|16|465653|11400|600|0|10800|9600|0|1200|0|0|0|0|0|0.004444|0.000109|0.007593|0.000186|0.003981|0.000097|-0.011944|-0.000292|0.073981|0.001809|40.906111|0.021852|0.001111|0.000027|0.050847|9600|0.011667|0.125|1200|0|0||||||||6800|4500|16|0|0|0.111111
T|MSPL|202609|CG|ROUND|20000|LYNYN|40|1119325|26900|800|0|26100|24900|0|1200|0|0|0|0|0|0.017893|0.00043|0.015441|0.000371|0.008238|0.000198|0.000996|0.000024|-0.016245|-0.00039|41.655556|0.034866|0.032874|0.000789|0.942857|1900|0.013684|0|24200|0.280992|0||||||||18000|8300||||
T|MSPL|202609|CG|ROUND|5000|LNNYN|9|74008|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.005556|-0.000135|-0.005556|-0.000135|-0.003333|-0.000081|0.013333|0.000324|0.08|0.001946|41.115||||||||||||||||||||9|0|0|0
T|MSPL|202609|CG|ROUND|5000|LNYYN|197|1721656|39400|200|0|39200|37600|0|1600|0|0|0|0|0|0.000153|0.000004|0.002449|0.000056|0.008291|0.00019|0.017321|0.000396|-0.022092|-0.000505|43.708112|0.036888|0.000485|0.000011|0.01314|38900|0.018368|0.041131|100|0|200|0.005|0||||||37400|1900|197|0|0|0.040816
T|MSPL|202609|CG|ROUND|5000|LYNYN|175|1449938|35000|0|0|35000|33600|0|1400|0|0|0|0|0|0.021314|0.000515|0.019943|0.000481|0.019829|0.000479|0.003657|0.000088|0.021771|0.000526|41.419457|0.0356|0.031086|0.000751|0.873194|7300|0.011096|0.054795|27500|0.036364|200|0.01|0||||||31700|3300||||
T|MSPL|202609|CG|ROUND|50000|LNNYN|1|59325|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.000253|0.01|0.000253|-0.22|-0.005562|-0.24|-0.006068|-0.34|-0.008596|39.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|CG|ROUND|50000|LNYYN|2|174621|4300|0|0|4300|1300|0|3000|0|0|0|0|0|0|0|0.069767|0.001717|0.115814|0.002851|0.122791|0.003022|0.004186|0.000103|40.628488|0.037907|0|0|0|4300|0.018953|0.697674|0||0||||||||1600|2700|2|0|0|0.697674
T|MSPL|202609|CG|ROUND|50000|LYNYN|4|282873|7200|0|0|7200|5400|0|1800|0|0|0|0|0|0.025833|0.000658|0.027778|0.000707|0.030139|0.000767|-0.060278|-0.001534|-0.133611|-0.003401|39.288056|0.044722|0.0375|0.000954|0.838509|1800|0.014444|0|5400|0.333333|0||||||||1300|5900||||
T|MSPL|202609|CGABL|ROUND|1000|LNYYN|1|3146|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.001904|0.03|0.001904|0.03|0.001904|0.03|0.001904|0.03|0.001904|15.76|0.26|0.02|0.001269|0.076923|200|0.12|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CGABL|ROUND|1000|LYNYN|11|17424|1100|0|0|1100|900|0|200|0|0|0|0|0|0.069091|0.004344|0.069091|0.004344|0.069091|0.004344|0.069091|0.004344|0.058182|0.003658|15.905|0.13|0.07|0.004401|0.538462|1100|0.03|0.181818|0||0||||||||1100|0||||
T|MSPL|202609|CGABL|ROUND|10000|LNYYN|2|25472|1600|0|0|1600|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.9375|0.165|0|0|0|1600|0.0825|0.5|0||0||||||||300|1300|2|0|0|0.5
T|MSPL|202609|CGABL|ROUND|20000|LNYYN|1|30460|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.06|0.003934|0.06|0.003934|0.06|0.003934|0.07|0.00459|0.07|0.00459|15.25|0.04|0|0|0|2000|0.02|0|0||0||||||||300|1700|1|0|0|0
T|MSPL|202609|CGABL|ROUND|5000|LNYYN|1|6336|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.84|0.26|0|0|0|400|0.13|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|CGAU|ROUND|1000|LNNYN|3|8948|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000447|0.02|0.000894|0.0125|0.000559|0.02|0.000894|0.09|0.004024|22.365||||||||||||||||||||3|0|0|0
T|MSPL|202609|CGAU|ROUND|1000|LNYYN|58|166960|7400|100|0|7300|7000|0|300|0|0|0|0|0|-0.000137|-0.000006|0.000548|0.000024|0.000685|0.00003|-0.001507|-0.000067|-0.018904|-0.000838|22.556164|0.01863|0.000411|0.000018|0.022059|7200|0.009306|0.041667|0||100|0.005|0||||||7400|0|58|0|0|0.041096
T|MSPL|202609|CGAU|ROUND|1000|LYNYN|317|896721|40000|0|0|40000|37500|0|2500|0|0|0|0|0|0.001875|0.000084|0.000825|0.000037|0.001|0.000045|-0.006075|-0.000271|-0.004275|-0.000191|22.418638|0.011575|0.011475|0.000512|0.991361|900|0.005|0.111111|38800|0.061856|300|0.008333|0||||||39300|600||||
T|MSPL|202609|CGAU|ROUND|10000|LYNYN|4|55303|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0032|0.000145|0.0032|0.000145|-0.0088|-0.000398|-0.0376|-0.0017|-0.0636|-0.002875|22.1216|0.012|0.012|0.000542|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|CGAU|ROUND|20000|LYNYN|1|34095|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.00044|0.01|0.00044|0.1|0.004397|0.01|0.00044|-0.31|-0.013629|22.745|0.03|0.01|0.00044|0.333333|1500|0.01|0|0||0||||||||1500|0||||
T|MSPL|202609|CGAU|ROUND|5000|LNYYN|8|64661|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0.002759|0.000124|0.006207|0.000278|0.026207|0.001175|-0.093103|-0.004175|22.297586|0.035862|0|0|0|2900|0.017931|0|0||0||||||||2500|400|8|0|0|0
T|MSPL|202609|CGAU|ROUND|5000|LYNYN|38|276637|12400|0|0|12400|11800|0|600|0|0|0|0|0|0.002177|0.000098|-0.000161|-0.000007|0.005484|0.000246|0.000645|0.000029|0.012661|0.000568|22.309798|0.012339|0.012339|0.000553|1|0|||12400|0.048387|0||||||||11200|1200||||
T|MSPL|202609|CGBD|ROUND|1000|LNNYN|6|6786|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.000295|0.003333|0.000295|0.003333|0.000295|0|0|-0.003333|-0.000295|11.306667||||||||||||||||||||6|0|0|0
T|MSPL|202609|CGBD|ROUND|1000|LNYYN|57|88238|7800|0|0|7800|7400|0|400|0|0|0|0|0|0.00141|0.000125|0.003462|0.000306|0.005769|0.00051|0.006026|0.000533|0.010641|0.000941|11.311987|0.013205|0|0|0|7800|0.006603|0.051282|0||0||||||||7700|100|57|0|0|0.051282
T|MSPL|202609|CGBD|ROUND|1000|LYNYN|201|314369|27500|500|0|27000|25200|0|1800|0|0|0|0|0|0.005926|0.000519|0.005704|0.000499|0.004963|0.000434|0.005667|0.000496|0.004852|0.000425|11.425296|0.012148|0.011296|0.000989|0.929878|1900|0.006053|0.157895|25100|0.071713|0||||||||27000|500||||
T|MSPL|202609|CGBD|ROUND|10000|LNYYN|2|35936|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003563|11.225|0.01|0|0|0|3200|0.005|0|0||0||||||||2800|400|2|0|0|0
T|MSPL|202609|CGBD|ROUND|10000|LYNYN|7|83934|7300|0|0|7300|6400|0|900|0|0|0|0|0|0.002603|0.000226|0.002603|0.000226|0.009178|0.000798|0.012466|0.001084|0.015205|0.001323|11.495685|0.01|0.008356|0.000727|0.835616|1200|0.005|0|6100|0.147541|0||||||||6200|1100||||
T|MSPL|202609|CGBD|ROUND|20000|LYNYN|1|37059|3300|3200|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000891|-0.01|-0.000891|-0.01|-0.000891|-0.01|-0.000891|0.03|0.002673|11.225|0.01|0.01|0.000891|1|0|||100|0|0||||||||500|0||||
T|MSPL|202609|CGBD|ROUND|5000|LNYYN|5|34784|3100|0|0|3100|2600|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.006774|-0.000604|-0.005161|-0.00046|11.221452|0.01|0|0|0|3100|0.005|0.16129|0||0||||||||3000|100|5|0|0|0.16129
T|MSPL|202609|CGBD|ROUND|5000|LYNYN|14|102124|8900|1200|0|7700|7500|0|200|0|0|0|0|0|-0.004675|-0.000406|-0.003636|-0.000316|-0.005974|-0.000519|-0.00961|-0.000834|-0.027532|-0.00239|11.521104|0.011039|0.010909|0.000947|0.988235|100|0.005|0|7600|0.026316|0||||||||8600|300||||
T|MSPL|202609|CGBL|ROUND|1000|LNYYN|15|56767|1500|0|0|1500|1200|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000088|0.012667|0.000335|0.019333|0.000511|37.839333|0.010667|0|0|0|1500|0.005333|0.2|0||0||||||||1500|0|15|0|0|0.2
T|MSPL|202609|CGBL|ROUND|1000|LYNYN|1|3718|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|0.01|0.000269|37.185|0.01|0.01|0.000269|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CGBL|ROUND|10000|LNYYN|5|60160|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.0001|0.0075|0.000199|0.01875|0.000499|37.596875|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|5|0|0|0
T|MSPL|202609|CGBL|ROUND|20000|LNYYN|2|52928|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.000302|0.02|0.000529|0.031429|0.000831|37.806429|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|CGBL|ROUND|5000|LNYYN|3|22560|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000532|0.033333|0.000887|37.595|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|CGC|ROUND|0|LNNYN|1|95.45|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0006|0.000629|0.0072|0.007546|0.9541||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGC|ROUND|0|LNYYN|150|17650.83|18400|0|0|18400|17500|0|900|0|0|0|0|0|-0.000045|-0.000047|-0.000046|-0.000048|-0.000101|-0.000105|-0.000197|-0.000205|-0.000548|-0.000571|0.958725|0.002441|0.000018|0.000019|0.007569|18400|0.001211|0.048913|0||0||||||||17900|500|150|0|0|0.048913
T|MSPL|202609|CGC|ROUND|0|LYNYN|253|26877.81|28600|0|0|28600|26500|0|2100|0|0|0|0|0|0.001617|0.001719|0.001664|0.001769|0.001774|0.001886|0.002433|0.002587|0.00412|0.00438|0.940526|0.00298|0.001675|0.001781|0.562075|13900|0.001344|0.05036|14500|0.082759|200|0.0001|1||||||28200|400||||
T|MSPL|202609|CGC|ROUND|1000|LNYYN|14|28745.56|30100|0|0|30100|30100|0|0|0|0|0|0|0|0|0|-0.000032|-0.000033|0.000347|0.000363|0.000782|0.000819|0.000674|0.000707|0.954434|0.003455|0|0|0|30100|0.001728|0|0||0||||||||12600|17500|14|0|0|0
T|MSPL|202609|CGC|ROUND|1000|LYNYN|6|13160.99|14100|0|0|14100|14100|0|0|0|0|0|0|0|0.002987|0.003195|0.002476|0.002649|0.003214|0.003439|0.000516|0.000552|-0.00085|-0.00091|0.934633|0.003091|0.003005|0.003215|0.972235|1100|0.00055|0|13000|0|0||||||||4100|10000||||
T|MSPL|202609|CGC|ROUND|250|LNYYN|60|27679.56|28900|300|0|28600|27500|0|1100|0|0|0|0|0|-0.000015|-0.000015|0.00006|0.000063|-0.000026|-0.000027|0.000342|0.000358|0.000984|0.001029|0.95687|0.002908|0.000003|0.000003|0.001082|28600|0.001453|0.038462|0||0||||||||25800|2800|60|0|0|0.038462
T|MSPL|202609|CGC|ROUND|250|LYNYN|45|22193.07|23500|200|0|23300|21700|0|1600|0|0|0|0|0|0.001721|0.001824|0.001734|0.001837|0.001193|0.001264|0.001367|0.001449|0.001197|0.001268|0.943903|0.002529|0.001996|0.002114|0.789206|4900|0.001288|0.163265|17900|0.044693|500|0.0002|0||||||18800|4300||||
T|MSPL|202609|CGCB|ROUND|1000|LNYYN|1|2524|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.245|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CGCB|ROUND|20000|LNYYN|1|34902|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000802|24.935|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|CGCB|ROUND|20000|LYNYN|1|37635|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.085|0.01|0.01|0.000399|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|CGCP|ROUND|1000|LNYYN|2|4330|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000462|0.01|0.000462|0.01|0.000462|21.655|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CGCP|ROUND|1000|LYNYN|1|4376|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|0.01|0.000457|21.885|0.01|0.01|0.000457|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CGCP|ROUND|10000|LNYYN|1|10585|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.175|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|CGCP|ROUND|5000|LYNYN|3|21463|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.004|0.000186|0.004|0.000186|21.462|0.01|0.01|0.000466|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|CGCP|ROUND|50000|LYNYN|1|133224|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.002787|0.000128|0.002787|0.000128|0.002787|0.000128|0.002787|0.000128|0.002787|0.000128|21.845|0.01|0.002787|0.000128|0.278689|4400|0.005|0|1700|0|0||||||||6100|0||||
T|MSPL|202609|CGCV|ROUND|1000|LYNYN|9|29243|900|0|0|900|900|0|0|0|0|0|0|0|0.013333|0.00041|0.013333|0.00041|0.015556|0.000479|0.023333|0.000718|0.034444|0.00106|32.491111|0.013333|0.013333|0.00041|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|CGCV|ROUND|5000|LYNYN|4|38823|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.038333|0.001184|0.038333|0.001184|0.028333|0.000875|0.033333|0.00103|0.043333|0.001339|32.3725|0.045|0.038333|0.001184|0.851852|400|0.01|0|800|0|0||||||||1200|0||||
T|MSPL|202609|CGDG|ROUND|1000|LNYYN|2|7579|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000264|-0.01|-0.000264|-0.01|-0.000264|-0.02|-0.000528|-0.06|-0.001583|37.9|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CGDG|ROUND|1000|LYNYN|11|41356|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.003636|0.000097|0.003636|0.000097|0.003636|0.000097|0.01|0.000266|0.013636|0.000363|37.593182|0.01|0.005455|0.000145|0.545455|500|0.005|0|600|0.166667|0||||||||1100|0||||
T|MSPL|202609|CGDG|ROUND|10000|LNYYN|1|19415|500|0|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000515|38.825|0.01|0|0|0|500|0.005|1|0||0||||||||500|0|1|0|0|1
T|MSPL|202609|CGDG|ROUND|10000|LYNYN|2|37455|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.005|0.000134|0.015|0.000401|0.01|0.000267|0.005|0.000134|0.005|0.000134|37.45|0.01|0.005|0.000134|0.5|500|0.005|0|500|0|0||||||||1000|0||||
T|MSPL|202609|CGDG|ROUND|50000|LNYYN|2|197262|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.01|0.000264|0.01|0.000264|0.01|0.000264|0.005|0.000132|-0.01|-0.000264|37.93|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|2|0|0|0
T|MSPL|202609|CGDV|ROUND|1000|LNNYN|5|24687|500|0|0|500|400|0|100|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.002|0.000041|0.034|0.000689|0.074|0.001499|49.371||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|CGDV|ROUND|1000|LNYYN|24|117658|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.001667|0.000034|0.004167|0.000085|0.015417|0.000314|0.02125|0.000433|49.02125|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|CGDV|ROUND|1000|LYNYN|36|177603|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.007222|0.000146|0.006111|0.000124|0.005278|0.000107|0.005556|0.000113|0.008333|0.000169|49.333333|0.009444|0.008333|0.000169|0.882353|400|0.005|0|3200|0.0625|0||||||||3600|0||||
T|MSPL|202609|CGDV|ROUND|10000|LNNYN|1|14757|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.03|0.00061|0.03|0.00061|49.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGDV|ROUND|10000|LNYYN|3|49261|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000162|0.014|0.000284|0.038|0.000771|49.259|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|CGDV|ROUND|10000|LYNYN|22|361178|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.006438|0.00013|0.008082|0.000163|0.010411|0.00021|0.012055|0.000244|0.02863|0.000579|49.473356|0.01|0.006438|0.00013|0.643836|2600|0.005|0|4700|0|0||||||||7300|0||||
T|MSPL|202609|CGDV|ROUND|20000|LNNYN|1|49330|1000|200|0|800|0|0|800|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|49.335||||||||||||||||||||1|896|896|1
T|MSPL|202609|CGDV|ROUND|20000|LNYYN|6|174170|3500|0|0|3500|3000|0|500|0|0|0|0|0|0|0|0|0|0|0|0.004571|0.000092|0.031429|0.000632|49.757857|0.01|0|0|0|3500|0.005|0.142857|0||0||||||||3500|0|6|0|0|0.142857
T|MSPL|202609|CGDV|ROUND|20000|LYNYN|6|182796|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.003514|0.000071|0.003514|0.000071|-0.002432|-0.000049|-0.005676|-0.000115|0.016486|0.000334|49.401351|0.008108|0.005405|0.000109|0.666667|1000|0.005|0|2700|0|0||||||||3700|0||||
T|MSPL|202609|CGDV|ROUND|5000|LNNYN|1|9818|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|49.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGDV|ROUND|5000|LNYYN|8|63969|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.006154|0.000125|0.004615|0.000094|0.013846|0.000281|0.013846|0.000281|49.207308|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|8|0|0|0
T|MSPL|202609|CGDV|ROUND|5000|LYNYN|22|202066|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.007805|0.000158|0.009268|0.000188|0.016585|0.000337|0.018293|0.000371|0.033902|0.000688|49.282317|0.01|0.007805|0.000158|0.780488|900|0.005|0|3200|0.125|0||||||||4100|0||||
T|MSPL|202609|CGDV|ROUND|50000|LNNYN|1|64116|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.01|-0.000203|-0.03|-0.000608|49.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGDV|ROUND|50000|LNYYN|1|69552|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.02|0.000403|0.02|0.000403|0.06|0.001208|0.14|0.002818|49.675|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|CGDV|ROUND|50000|LYNYN|2|127062|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|0|0|0.03|0.000614|48.865|0.01|0.01|0.000205|1|0|||2600|0|0||||||||1100|1500||||
T|MSPL|202609|CGEM|ROUND|1000|LNNYN|14|35524|1800|200|1600|0|1500|0|100|0|0|0|0|0|0.006875|0.000352|0.005|0.000256|0.004375|0.000224|0.0125|0.000641|0.0375|0.001922|19.515313||||||||||||||||||||14|100|100|0.0625
T|MSPL|202609|CGEM|ROUND|1000|LNYYN|226|554375|29400|100|29300|0|27400|0|1800|100|0|0|0|0|0.002662|0.000141|0.003447|0.000183|0.008328|0.000442|0.024676|0.001309|0.052116|0.002765|18.847867|0.057372|0.001195|0.000063|0.020821|29300|0.028089|0.095563|0||0||||||||28900|500|226|0|0|0.095563
T|MSPL|202609|CGEM|ROUND|1000|LYNYN|1044|2360967|122000|1200|120800|0|112200|0|8500|100|0|0|0|0|0.026233|0.001355|0.023286|0.001203|0.021821|0.001127|0.019818|0.001024|0.02702|0.001396|19.361904|0.052285|0.041192|0.002127|0.78784|33000|0.021167|0.057576|85500|0.098246|2300|0.012391|0.043478||||||118300|3500||||
T|MSPL|202609|CGEM|ROUND|10000|LNYYN|5|69150|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.015|0.000782|0.015|0.000782|0.002778|0.000145|0.01|0.000521|-0.002778|-0.000145|19.189028|0.105833|0.015|0.000782|0.141732|3600|0.045417|0|0||0||||||||2400|1200|5|0|0|0
T|MSPL|202609|CGEM|ROUND|10000|LYNYN|13|151226|8500|600|7900|0|7900|0|0|0|0|0|0|0|0.008734|0.000484|0.001139|0.000063|-0.002658|-0.000147|0.006456|0.000358|0.094937|0.005266|18.029873|0.058987|0.056709|0.003145|0.961373|900|0.01|0|7000|0|0||||||||7700|800||||
T|MSPL|202609|CGEM|ROUND|20000|LYNYN|1|25176|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.48|0.023144|0.48|0.023144|0.48|0.023144|0.42|0.020251|0.51|0.02459|20.74|0.48|0.48|0.023144|1|0|||1200|0|0||||||||200|1000||||
T|MSPL|202609|CGEM|ROUND|5000|LNYYN|13|88376|4200|200|4000|0|4000|0|0|0|0|0|0|0|0.0025|0.000119|0.0045|0.000213|0.00525|0.000249|0.01275|0.000605|0.016|0.000759|21.0835|0.102|0|0|0|4000|0.051|0|0||0||||||||3300|900|13|0|0|0
T|MSPL|202609|CGEM|ROUND|5000|LYNYN|59|416602|22000|1200|20800|0|19400|0|1400|0|0|0|0|0|0.002067|0.000109|-0.003269|-0.000173|-0.012837|-0.000678|-0.036538|-0.001929|-0.071202|-0.003759|18.941514|0.045817|0.044712|0.002361|0.975866|1500|0.010333|0|18900|0.05291|400|0.01|1||||||18300|3300||||
T|MSPL|202609|CGEN|ROUND|0|LNYYN|13|3153|1300|0|0|1300|1200|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003077|-0.001267|2.428846|0.01|0|0|0|1300|0.005|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|CGEN|ROUND|0|LYNYN|22|5383|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.006818|0.002792|0.006818|0.002792|0.006818|0.002792|0.006818|0.002792|0.01|0.004095|2.442273|0.01|0.008636|0.003536|0.863636|300|0.005|0|1900|0.052632|0||||||||2200|0||||
T|MSPL|202609|CGEN|ROUND|1000|LYNYN|1|1645|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|2.345|0.01|0.01|0.004264|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|CGEN|ROUND|250|LNYYN|20|6660|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.000769|0.0003|0.000769|0.0003|0.006154|0.002399|2.565385|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|20|0|0|0
T|MSPL|202609|CGEN|ROUND|250|LYNYN|83|23826|9300|100|0|9200|8600|0|600|0|0|0|0|0|0.006413|0.002498|0.006413|0.002498|0.006196|0.002413|0.005978|0.002328|0.005109|0.00199|2.567717|0.01|0.006957|0.002709|0.695652|2800|0.005|0.071429|6400|0.0625|0||||||||9300|0||||
T|MSPL|202609|CGEN|ROUND|5000|LYNYN|1|5616|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.004264|0.01|0.004264|-0.01|-0.004264|-0.01|-0.004264|-0.01|-0.004264|2.345|0.01|0.01|0.004264|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|CGGE|ROUND|1000|LNYYN|2|7011|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000143|0.005|0.000143|-0.005|-0.000143|35.055|0.02|0|0|0|200|0.01|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|CGGE|ROUND|1000|LYNYN|6|20981|600|0|0|600|600|0|0|0|0|0|0|0|0.008333|0.000238|0.008333|0.000238|0.008333|0.000238|0.018333|0.000524|0.028333|0.00081|34.963333|0.01|0.008333|0.000238|0.833333|100|0.005|0|500|0|0||||||||600|0||||
T|MSPL|202609|CGGO|ROUND|1000|LNNYN|1|4039|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.03|0.000743|0.03|0.000743|0.07|0.001733|40.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGGO|ROUND|1000|LNYYN|10|40174|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.004|0.0001|0.007|0.000174|0.007|0.000174|40.17|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|CGGO|ROUND|1000|LYNYN|129|513825|12900|0|0|12900|12600|0|300|0|0|0|0|0|0.007287|0.000183|0.006899|0.000173|0.009147|0.00023|0.011705|0.000294|0.025814|0.000648|39.83062|0.009922|0.007209|0.000181|0.726563|3500|0.005|0|9400|0.031915|0||||||||12900|0||||
T|MSPL|202609|CGGO|ROUND|10000|LYNYN|27|390329|9800|0|0|9800|9000|0|800|0|0|0|0|0|0.007551|0.00019|0.00898|0.000225|0.00949|0.000238|0.010612|0.000266|-0.004388|-0.00011|39.82801|0.009694|0.007245|0.000182|0.747368|2400|0.005|0|7400|0.22973|0||||||||9800|0||||
T|MSPL|202609|CGGO|ROUND|20000|LNNYN|2|55048|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0|0|0.02|0.000509|-0.01|-0.000254|39.325||||||||||||||||||||2|0|0|0
T|MSPL|202609|CGGO|ROUND|20000|LYNYN|59|1804398|45200|0|0|45200|42000|0|3200|0|0|0|0|0|0.007588|0.00019|0.007168|0.00018|0.007412|0.000186|0.006969|0.000175|-0.008916|-0.000223|39.919646|0.01|0.007588|0.00019|0.75885|10900|0.005|0.174312|34300|0.037901|0||||||||45200|0||||
T|MSPL|202609|CGGO|ROUND|200000|LNNYN|1|200226|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|0.01|0.000255|0.01|0.000255|-0.05|-0.001273|39.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGGO|ROUND|5000|LNNYN|1|7876|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000254|0.01|0.000254|0.01|0.000254|0.03|0.000762|0.05|0.00127|39.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGGO|ROUND|5000|LNYYN|1|7982|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001002|39.905|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CGGO|ROUND|5000|LYNYN|34|271472|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.006618|0.000166|0.007794|0.000195|0.007794|0.000195|0.008382|0.00021|0.016029|0.000402|39.922059|0.01|0.006618|0.000166|0.661765|2300|0.005|0|4500|0.088889|0||||||||6800|0||||
T|MSPL|202609|CGGO|ROUND|50000|LYNYN|38|3163398|79800|1400|0|78400|78400|0|0|0|0|0|0|0|0.008508|0.000215|0.008508|0.000215|0.008967|0.000226|0.008457|0.000213|-0.014936|-0.000377|39.643061|0.01|0.008508|0.000215|0.850765|11700|0.005|0|66700|0|0||||||||78500|1300||||
T|MSPL|202609|CGGR|ROUND|1000|LNYYN|12|56140|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000071|-0.014167|-0.000303|46.785833|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|CGGR|ROUND|1000|LYNYN|14|65685|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.006429|0.000137|0.006429|0.000137|0.007857|0.000167|0.009286|0.000198|-0.000714|-0.000015|46.921071|0.009286|0.008571|0.000183|0.923077|100|0.005|0|1300|0|0||||||||1400|0||||
T|MSPL|202609|CGGR|ROUND|10000|LNNYN|2|36712|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.03|0.000654|-0.03|-0.000654|-0.03|-0.000654|45.895||||||||||||||||||||2|0|0|0
T|MSPL|202609|CGGR|ROUND|10000|LYNYN|6|98186|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.006667|0.000143|0.006667|0.000143|0.006667|0.000143|0.009524|0.000204|-0.013333|-0.000285|46.753571|0.01|0.006667|0.000143|0.666667|700|0.005|0|1400|0.285714|0||||||||2100|0||||
T|MSPL|202609|CGGR|ROUND|20000|LNYYN|1|23345|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.05|0.001071|0.06|0.001285|0.04|0.000857|-0.08|-0.001713|46.695|0.01|0|0|0|500|0.005|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|CGGR|ROUND|20000|LYNYN|16|583409|12300|0|0|12300|11600|0|700|0|0|0|0|0|0.006016|0.000127|0.006016|0.000127|0.011057|0.000233|0.014797|0.000312|0.034959|0.000737|47.433293|0.01|0.006016|0.000127|0.601626|4900|0.005|0|7400|0.094595|0||||||||11900|400||||
T|MSPL|202609|CGGR|ROUND|5000|LNYYN|1|9556|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000837|0.14|0.00293|0.04|0.000837|47.775|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CGGR|ROUND|5000|LYNYN|4|37442|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000107|0.005|0.000107|0.01|0.000214|0.02|0.000427|0.005|0.000107|46.8075|0.01|0.005|0.000107|0.5|400|0.005|0|400|0|0||||||||800|0||||
T|MSPL|202609|CGGR|ROUND|50000|LNNYN|2|131314|2800|1200|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.0025|0.000053|0.01875|0.000401|-0.02125|-0.000454|46.81625||||||||||||||||||||2|0|0|0
T|MSPL|202609|CGGR|ROUND|50000|LNYYN|4|445529|9400|0|0|9400|9400|0|0|0|0|0|0|0|0|0|0|0|0.008298|0.000175|0.013191|0.000278|-0.026809|-0.000566|47.397128|0.01|0|0|0|9400|0.005|0|0||0||||||||9400|0|4|0|0|0
T|MSPL|202609|CGGR|ROUND|50000|LYNYN|3|188460|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.0155|0.000329|0.031|0.000658|0.013|0.000276|47.11425|0.007|0.007|0.000149|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|CGHM|ROUND|1000|LNNYN|2|4982|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000401|-0.01|-0.000401|-0.01|-0.000401|0|0|0|0|24.91||||||||||||||||||||2|0|0|0
T|MSPL|202609|CGHM|ROUND|1000|LNYYN|15|39642|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.00005|24.771875|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|15|0|0|0
T|MSPL|202609|CGHM|ROUND|1000|LYNYN|7|17346|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000346|24.775|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0||||
T|MSPL|202609|CGHM|ROUND|10000|LNYYN|5|74289|3000|0|0|3000|2300|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004667|0.000188|24.76|0.01|0|0|0|3000|0.005|0.233333|0||0||||||||3000|0|5|0|0|0.233333
T|MSPL|202609|CGHM|ROUND|20000|LNYYN|2|62023|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.8078|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|2|0|0|0
T|MSPL|202609|CGHM|ROUND|5000|LNYYN|8|71732|2900|0|0|2900|2200|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004138|-0.000167|24.730172|0.01|0|0|0|2900|0.005|0.241379|0||0||||||||2900|0|8|0|0|0.241379
T|MSPL|202609|CGIC|ROUND|1000|LNYYN|2|7270|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|36.355|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CGIC|ROUND|10000|LYNYN|2|21855|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000549|0.02|0.000549|0.01|0.000275|0.015|0.000412|0.01|0.000275|36.415|0.02|0.02|0.000549|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|CGIE|ROUND|1000|LNYYN|2|7509|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000266|37.545|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CGIE|ROUND|10000|LYNYN|1|11112|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.01|0.00027|-0.01|-0.00027|0.03|0.00081|37.035|0.01|0.01|0.00027|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CGIE|ROUND|20000|LYNYN|1|44928|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000267|0.01|0.000267|0.01|0.000267|0.03|0.000801|0.03|0.000801|37.435|0.01|0.01|0.000267|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|CGMM|ROUND|1000|LNYYN|3|9316|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.006667|0.000215|0.02|0.000644|0.02|0.000644|0.02|0.000644|31.048333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|CGMM|ROUND|10000|LNYYN|1|13076|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.685|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CGMM|ROUND|5000|LNYYN|1|6538|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.685|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CGMS|ROUND|1000|LNYYN|2|5399|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CGMS|ROUND|1000|LYNYN|2|5388|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000371|0.01|0.000371|0.01|0.000371|0.01|0.000371|0.01|0.000371|26.935|0.01|0.01|0.000371|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|CGMS|ROUND|10000|LNYYN|1|13125|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.255|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|CGMS|ROUND|5000|LNYYN|7|42208|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000284|0.01|0.000379|0.015|0.000569|26.378125|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|7|0|0|0
T|MSPL|202609|CGMS|ROUND|5000|LYNYN|2|10728|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.01|0.000373|0.01|0.000373|26.815|0.01|0.01|0.000373|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CGMU|ROUND|1000|LNNYN|15|39146|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.008667|-0.000332|0.000667|0.000026|26.102333||||||||||||||||||||15|0|0|0
T|MSPL|202609|CGMU|ROUND|1000|LNYYN|29|76036|2900|0|0|2900|2600|0|300|0|0|0|0|0|0|0|0|0|0|0|0.00069|0.000026|0.003448|0.000132|26.215|0.01|0|0|0|2900|0.005|0.103448|0||0||||||||2900|0|29|0|0|0.103448
T|MSPL|202609|CGMU|ROUND|1000|LYNYN|3|7835|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.01|0.000383|0.01|0.000383|26.111667|0.01|0.01|0.000383|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CGMU|ROUND|10000|LNYYN|7|97111|3700|0|0|3700|3200|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005946|0.000227|26.242568|0.01|0|0|0|3700|0.005|0.135135|0||0||||||||3700|0|7|0|0|0.135135
T|MSPL|202609|CGMU|ROUND|10000|LYNYN|5|57546|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.01|0.000382|26.155|0.01|0.01|0.000382|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|CGMU|ROUND|20000|LNYYN|43|1506393|57800|0|0|57800|50700|0|7100|0|0|0|0|0|0|0|0|0|0.001142|0.000044|0.001592|0.000061|0.004048|0.000155|26.058581|0.01|0|0|0|57800|0.005|0.122837|0||0||||||||57800|0|43|0|0|0.122837
T|MSPL|202609|CGMU|ROUND|200000|LNYYN|1|368064|14200|0|0|14200|14200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000772|25.915|0.01|0|0|0|14200|0.005|0|0||0||||||||14200|0|1|0|0|0
T|MSPL|202609|CGMU|ROUND|5000|LNYYN|5|31730|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000189|26.4425|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|5|0|0|0
T|MSPL|202609|CGMU|ROUND|5000|LYNYN|12|80389|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.01|0.000386|0.009355|0.000361|25.926935|0.01|0.01|0.000386|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|CGMU|ROUND|50000|LNYYN|8|742084|28300|0|0|28300|19800|0|8500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001555|0.000059|26.217792|0.01|0|0|0|28300|0.005|0.300353|0||0||||||||28300|0|8|0|0|0.300353
T|MSPL|202609|CGMU|ROUND|50000|LYNYN|2|116685|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.009778|0.000377|0.009778|0.000377|0.009778|0.000377|0.009778|0.000377|0.009778|0.000377|25.925|0.01|0.009778|0.000377|0.977778|100|0.005|0|4400|0|0||||||||4500|0||||
T|MSPL|202609|CGNG|ROUND|1000|LNYYN|8|29318|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.0025|0.000068|0.01125|0.000307|0.01875|0.000512|0.02875|0.000785|36.641875|0.01375|0|0|0|800|0.006875|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|CGNG|ROUND|1000|LYNYN|5|18430|500|0|0|500|500|0|0|0|0|0|0|0|0.012|0.000326|0.012|0.000326|0.008|0.000217|0.01|0.000271|-0.008|-0.000217|36.859|0.014|0.01|0.000271|0.714286|200|0.005|0|300|0|0||||||||500|0||||
T|MSPL|202609|CGNT|ROUND|1000|LNYYN|50|95991.74|11436|236|11200|0|10300|0|900|0|0|0|0|0|0.000357|0.000043|0.000714|0.000085|0.003839|0.000457|0.003482|0.000415|0.003929|0.000468|8.393616|0.012589|0|0|0|11200|0.006295|0.080357|0||0||||||||11336|100|50|0|0|0.080357
T|MSPL|202609|CGNT|ROUND|1000|LYNYN|71|167459|19900|1500|18400|0|17200|0|1200|0|0|0|0|0|0.004457|0.00053|0.004185|0.000497|0.003043|0.000362|0.002554|0.000304|0.009348|0.001111|8.415897|0.010815|0.010543|0.001253|0.974874|1500|0.005|0|16400|0.073171|500|0.01|0||||||19000|900||||
T|MSPL|202609|CGNT|ROUND|20000|LYNYN|1|21580|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.01|-0.001206|0.01|0.001206|0.05|0.006028|0.11|0.013261|0.13|0.015672|8.295|0.01|0.01|0.001206|1|0|||2600|0|0||||||||2500|100||||
T|MSPL|202609|CGNT|ROUND|250|LNNYN|6|5017|600|0|600|0|300|0|300|0|0|0|0|0|0.008333|0.000996|0.008333|0.000996|0.018333|0.002192|0.003333|0.000398|0.006667|0.000797|8.365||||||||||||||||||||6|300|300|0.5
T|MSPL|202609|CGNT|ROUND|250|LNYYN|109|91917|10900|0|10900|0|10400|0|500|0|0|0|0|0|0.001101|0.000131|0.001835|0.000218|0.003945|0.000468|0.006055|0.000718|0.01156|0.001371|8.432248|0.012569|0.000642|0.000076|0.051095|10300|0.006359|0.038835|500|0.2|100|0.005|0||||||10900|0|109|100|100|0.045872
T|MSPL|202609|CGNT|ROUND|250|LYNYN|293|247616|29300|0|29300|0|27000|0|2300|0|0|0|0|0|0.007986|0.000945|0.007952|0.000941|0.007372|0.000872|0.006382|0.000755|0.009078|0.001074|8.450188|0.013276|0.010068|0.001191|0.758355|6700|0.007164|0.044776|22500|0.093333|100|0.01|0||||||29300|0||||
T|MSPL|202609|CGNT|ROUND|5000|LNNYN|1|7950|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.06|0.007552|0.06|0.007552|0.05|0.006293|0.04|0.005035|0.38|0.047829|7.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|CGNT|ROUND|5000|LNYYN|5|31091|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0.008919|0.001061|0.006757|0.000804|0.006757|0.000804|8.406216|0.011892|0|0|0|3700|0.005946|0|0||0||||||||3000|700|5|0|0|0
T|MSPL|202609|CGNT|ROUND|5000|LYNYN|11|66517|8000|1100|6900|0|6900|0|0|0|0|0|0|0|0.003333|0.000402|0.001014|0.000122|-0.001304|-0.000157|-0.001014|-0.000122|-0.006232|-0.000752|8.288043|0.01|0.01|0.001207|1|0|||6900|0|0||||||||7700|300||||
T|MSPL|202609|CGNX|ROUND|10000|LNNYN|5|61874|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.008|-0.000129|0.016|0.000259|0.042|0.000679|0.03|0.000485|0.048|0.000776|61.878||||||||||||||||||||5|0|0|0
T|MSPL|202609|CGNX|ROUND|10000|LNYYN|94|1205941|20000|200|0|19800|17900|0|1900|0|0|0|0|0|0.003636|0.00006|0.008384|0.000139|0.019242|0.000319|0.012525|0.000208|0.012525|0.000208|60.311667|0.071717|0.002778|0.000046|0.038732|19200|0.035547|0.088542|600|0.333333|0||||||||17600|2300|94|0|0|0.09596
T|MSPL|202609|CGNX|ROUND|10000|LYNYN|315|4438173|73700|1500|0|72200|68500|0|3700|0|0|0|0|0|0.004058|0.000067|-0.002493|-0.000041|-0.01662|-0.000276|-0.019446|-0.000323|-0.035512|-0.00059|60.21894|0.049488|0.048006|0.000797|0.970053|6000|0.011083|0.05|65100|0.052227|1100|0.011818|0||||||64600|8600||||
T|MSPL|202609|CGNX|ROUND|20000|LNYYN|10|260975|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.004651|0.000077|0.013953|0.00023|0.022326|0.000368|0.004419|0.000073|0.135349|0.00223|60.68686|0.073721|0.007442|0.000123|0.100946|4300|0.03314|0|0||0||||||||2900|1400|10|0|0|0
T|MSPL|202609|CGNX|ROUND|20000|LYNYN|19|613342|10100|1400|0|8700|8700|0|0|0|0|0|0|0|0.009655|0.000158|0.00092|0.000015|-0.004023|-0.000066|-0.012644|-0.000208|0.017471|0.000287|60.922874|0.041609|0.042299|0.000694|1.016575|800|0.00875|0|6900|0|1000|0.01|0||||||6900|2100||||
T|MSPL|202609|CGNX|ROUND|200000|LNYYN|1|443038|7400|0|0|7400|7400|0|0|0|0|0|0|0|-0.03|-0.000501|-0.09|-0.001504|-0.12|-0.002005|-0.12|-0.002005|-0.56|-0.009358|59.845|0.17|0.05|0.000835|0.294118|7400|0.06|0|0||0||||||||100|7300|1|0|0|0
T|MSPL|202609|CGNX|ROUND|200000|LYNYN|1|243466|3800|100|0|3700|3700|0|0|0|0|0|0|0|0.02|0.000312|-0.01|-0.000156|0.05|0.000781|0.04|0.000624|0.07|0.001093|64.06|0.02|0.02|0.000312|1|0|||3700|0|0||||||||1000|2700||||
T|MSPL|202609|CGNX|ROUND|5000|LNNYN|8|48619|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000165|-0.02375|-0.000391|-0.02875|-0.000473|-0.07625|-0.001255|0.1025|0.001687|60.770625||||||||||||||||||||8|0|0|0
T|MSPL|202609|CGNX|ROUND|5000|LNYYN|286|1729085|28600|0|0|28600|27100|0|1500|0|0|0|0|0|0.001049|0.000017|0.001014|0.000017|0.006783|0.000112|0.019231|0.000318|0.015979|0.000264|60.460507|0.071084|0.001119|0.000019|0.01574|28300|0.035353|0.053004|300|0|0||||||||28600|0|286|6|6|0.052448
T|MSPL|202609|CGNX|ROUND|5000|LYNYN|1146|6956546|114600|0|0|114600|108100|0|6400|100|0|0|0|0|0.045297|0.000746|0.044284|0.000729|0.039058|0.000643|0.04589|0.000756|0.032757|0.00054|60.712352|0.071056|0.052914|0.000872|0.744689|48400|0.022076|0.061983|64800|0.055556|1400|0.020714|0.571429||||||114600|0||||
T|MSPL|202609|CGNX|ROUND|50000|LNYYN|6|540873|9000|0|0|9000|9000|0|0|0|0|0|0|0|-0.037333|-0.000621|-0.053889|-0.000896|-0.061444|-0.001022|0.031333|0.000521|-0.030667|-0.00051|60.119278|0.138333|0|0|0|9000|0.069167|0|0||0||||||||1500|7500|6|0|0|0
T|MSPL|202609|CGNX|ROUND|50000|LYNYN|8|766129|12600|200|0|12400|12400|0|0|0|0|0|0|0|0.022823|0.000375|0.040323|0.000663|0.039194|0.000645|0.019274|0.000317|0.059516|0.000979|60.8025|0.026613|0.026774|0.00044|1.006061|500|0.016|0|11000|0|900|0.01|0||||||3000|8700||||
T|MSPL|202609|CGO|ROUND|1000|LYNYN|6|7741|600|0|0|600|600|0|0|0|0|0|0|0|0.243333|0.018661|0.243333|0.018661|0.243333|0.018661|0.243333|0.018661|0.251667|0.0193|13.04|0.276667|0.243333|0.018661|0.879518|600|0.016667|0|0||0||||||||600|0||||
T|MSPL|202609|CGON|ROUND|10000|LNNYN|8|111454|1600|100|1500|0|1500|0|0|0|0|0|0|0|0.05|0.000717|0.085333|0.001224|0.084667|0.001215|0.082|0.001176|0.188667|0.002707|69.708333||||||||||||||||||||8|0|0|0
T|MSPL|202609|CGON|ROUND|10000|LNYYN|46|659860|9200|0|9200|0|8600|0|600|0|0|0|0|0|0.008478|0.000118|0.016957|0.000236|0.026739|0.000373|0.040435|0.000564|0.186739|0.002604|71.722174|0.278696|0.013261|0.000185|0.047582|9200|0.132717|0.065217|0||0||||||||7900|1300|46|0|0|0.065217
T|MSPL|202609|CGON|ROUND|10000|LYNYN|250|3629854|50000|400|49600|0|45900|0|3700|0|0|0|0|0|0.082157|0.001132|0.081351|0.001121|0.054194|0.000747|0.015706|0.000216|-0.004819|-0.000066|72.590323|0.213065|0.182298|0.002511|0.855602|16100|0.049503|0.049689|32300|0.083591|1200|0.028333|0.166667||||||44700|5000||||
T|MSPL|202609|CGON|ROUND|20000|LNNYN|3|86705|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.119167|-0.001649|-0.101667|-0.001407|-0.11|-0.001522|0.189167|0.002617|0.321667|0.004451|72.273333||||||||||||||||||||3|0|0|0
T|MSPL|202609|CGON|ROUND|20000|LNYYN|19|483470|6800|200|6600|0|6600|0|0|0|0|0|0|0|-0.024545|-0.000346|-0.021818|-0.000307|-0.00803|-0.000113|0.011667|0.000164|0.19197|0.002703|71.007955|0.319545|0|0|0|6600|0.159773|0|0||0||||||||5100|1700|19|0|0|0
T|MSPL|202609|CGON|ROUND|20000|LYNYN|99|2574300|35600|900|34700|0|33000|0|1700|0|0|0|0|0|0.097262|0.001344|0.082795|0.001145|0.047291|0.000654|0.062133|0.000859|0.043948|0.000608|72.341643|0.203689|0.162133|0.002241|0.795982|13100|0.055496|0.045802|21000|0.052381|600|0.01|0||||||29900|4800||||
T|MSPL|202609|CGON|ROUND|5000|LNNYN|16|118303|1600|0|1600|0|1100|0|500|0|0|0|0|0|-0.05125|-0.000693|-0.095|-0.001285|-0.084375|-0.001141|-0.01375|-0.000186|0.0825|0.001116|73.939688||||||||||||||||||||16|344|344|0.3125
T|MSPL|202609|CGON|ROUND|5000|LNYYN|182|1317193|18200|0|18200|0|16700|0|1500|0|0|0|0|0|0.036154|0.0005|0.035549|0.000491|0.049176|0.000679|0.070165|0.000969|0.151429|0.002092|72.375027|0.291923|0.036374|0.000503|0.1246|18200|0.127775|0.082418|0||0||||||||18200|0|182|177|177|0.082418
T|MSPL|202609|CGON|ROUND|5000|LYNYN|803|5868572|80300|0|80300|0|74300|0|6000|0|0|0|0|0|0.155629|0.00213|0.152354|0.002085|0.131843|0.001804|0.13066|0.001788|0.137173|0.001877|73.078898|0.279664|0.201818|0.002762|0.721646|44400|0.071993|0.078829|32800|0.07622|3100|0.022903|0.129032||||||80300|0||||
T|MSPL|202609|CGON|ROUND|50000|LNYYN|9|835556|11700|0|11700|0|11700|0|0|0|0|0|0|0|-0.052222|-0.000731|-0.077607|-0.001086|-0.014701|-0.000206|0.017863|0.00025|-0.078205|-0.001095|71.437991|0.509145|0.006838|0.000096|0.01343|11700|0.251154|0|0||0||||||||2600|9100|9|0|0|0
T|MSPL|202609|CGON|ROUND|50000|LYNYN|11|987750|13900|900|13000|0|11100|0|1900|0|0|0|0|0|0.067538|0.000947|0.081692|0.001145|-0.051385|-0.00072|-0.040923|-0.000574|-0.129154|-0.00181|71.354692|0.232462|0.159615|0.002237|0.686631|3700|0.127973|0.108108|9300|0.16129|0||||||||5500|7900||||
T|MSPL|202609|CGSD|ROUND|1000|LNYYN|7|17837|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.480714|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|CGSD|ROUND|1000|LYNYN|5|12746|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.495|0.01|0.01|0.000392|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|CGSD|ROUND|10000|LNYYN|2|28046|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.501364|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|CGSD|ROUND|10000|LYNYN|1|12750|500|0|0|500|0|0|500|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.495|0.01|0.01|0.000392|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|CGSD|ROUND|5000|LNYYN|5|30588|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.495|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|5|0|0|0
T|MSPL|202609|CGSM|ROUND|1000|LNNYN|6|15632|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|-0.01|-0.000384|-0.006667|-0.000256|0.01|0.000384|26.058333||||||||||||||||||||6|0|0|0
T|MSPL|202609|CGSM|ROUND|1000|LNYYN|18|46989|1800|0|0|1800|1700|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001111|-0.000043|26.100556|0.01|0|0|0|1800|0.005|0.055556|0||0||||||||1800|0|18|0|0|0.055556
T|MSPL|202609|CGSM|ROUND|1000|LYNYN|13|33943|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.012308|0.000471|0.012308|0.000471|0.012308|0.000471|0.012308|0.000471|0.013077|0.000501|26.105385|0.012308|0.012308|0.000471|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|CGSM|ROUND|10000|LNYYN|7|86053|3300|0|0|3300|2800|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006061|0.000232|26.071667|0.01|0|0|0|3300|0.005|0.151515|0||0||||||||3300|0|7|0|0|0.151515
T|MSPL|202609|CGSM|ROUND|20000|LNYYN|4|124382|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000193|25.907917|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|4|0|0|0
T|MSPL|202609|CGSM|ROUND|5000|LNYYN|15|93880|3600|0|0|3600|3400|0|200|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.000043|0.002222|0.000085|26.072778|0.01|0|0|0|3600|0.005|0.055556|0||0||||||||3600|0|15|0|0|0.055556
T|MSPL|202609|CGSM|ROUND|5000|LYNYN|1|5198|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.03|0.001154|25.995|0.01|0.01|0.000385|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CGSM|ROUND|50000|LNYYN|1|62520|2400|0|0|2400|0|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.055|0.01|0|0|0|2400|0.005|1|0||0||||||||2400|0|1|0|0|1
T|MSPL|202609|CGTL|ROUND|250|LYNYN|1|413|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.007238|0.01|0.002413|0.33|0.079614|0|0|0.22|0.053076|4.145|0.03|0.01|0.002413|0.333333|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|CGTX|ROUND|0|LNYYN|57|6846.46|6700|0|0|6700|6400|0|200|100|0|0|0|0|0.000299|0.000293|0.000273|0.000268|0.000575|0.000564|0.001499|0.00147|0.003958|0.003882|1.019546|0.009101|0|0|0|6700|0.004551|0.253731|0||0||||||||6700|0|57|0|0|0.253731
T|MSPL|202609|CGTX|ROUND|0|LYNYN|1421|148434.25|145500|0|0|145500|137700|0|7800|0|0|0|0|0|0.009342|0.009191|0.009343|0.009192|0.009372|0.009221|0.009359|0.009208|0.00954|0.009386|1.016416|0.009936|0.009412|0.00926|0.947231|19200|0.001987|0.026042|126300|0.057799|0||||||||145400|100||||
T|MSPL|202609|CGTX|ROUND|1000|LNYYN|6|11475|10900|200|0|10700|10700|0|0|0|0|0|0|0|0|0|0|0|0.010654|0.010172|0.010654|0.010172|0.021308|0.020344|1.04743|0.01|0|0|0|10700|0.005|0|0||0||||||||10400|500|6|0|0|0
T|MSPL|202609|CGTX|ROUND|1000|LYNYN|3|4157.64|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.013171|0.013363|0.013171|0.013363|0.013171|0.013363|0.013171|0.013363|0.013171|0.013363|0.985671|0.013248|0.013171|0.013363|0.994249|100|0.0016|0|4100|0|0||||||||2600|1600||||
T|MSPL|202609|CGTX|ROUND|250|LNYYN|26|12910.13|12700|0|0|12700|12700|0|0|0|0|0|0|0|0.000024|0.000023|0.000024|0.000023|0.000489|0.000481|0.001817|0.001787|0.004073|0.004008|1.016385|0.010183|0|0|0|12700|0.005092|0|0||0||||||||12000|700|26|0|0|0
T|MSPL|202609|CGTX|ROUND|250|LYNYN|36|19493.96|19200|0|0|19200|19200|0|0|0|0|0|0|0|0.009958|0.009848|0.00996|0.00985|0.00996|0.00985|0.009335|0.009232|0.007618|0.007533|1.011197|0.009894|0.009893|0.009783|0.999895|100|0.0001|0|19100|0|0||||||||19200|0||||
T|MSPL|202609|CGUS|ROUND|1000|LNYYN|7|31307|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.002857|0.000064|0.005714|0.000128|0.025714|0.000575|0.04|0.000894|44.719286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|CGUS|ROUND|1000|LYNYN|3|13373|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.00015|0.04|0.000897|44.575|0.01|0.006667|0.00015|0.666667|100|0.005|0|200|0|0||||||||300|0||||
T|MSPL|202609|CGV|ROUND|1000|LYNYN|3|4816|300|0|0|300|300|0|0|0|0|0|0|0|0.053333|0.003328|0.053333|0.003328|0.053333|0.003328|0.053333|0.003328|0.056667|0.003536|16.026667|0.053333|0.053333|0.003328|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CGXU|ROUND|1000|LNYYN|11|38349|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.004545|-0.00013|-0.01|-0.000287|-0.023636|-0.000678|34.858636|0.011818|0|0|0|1100|0.005909|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|CGXU|ROUND|1000|LYNYN|6|21058|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.00019|0.006667|0.00019|0.006667|0.00019|0.013333|0.00038|0.03|0.000855|35.098333|0.01|0.01|0.000285|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|CGXU|ROUND|10000|LNYYN|1|10785|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000556|0.02|0.000556|-0.14|-0.003894|35.955|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|CGXU|ROUND|20000|LNYYN|1|43056|1200|0|0|1200|0|0|1200|0|0|0|0|0|0|0|0|0|0.02|0.000557|0.02|0.000557|0|0|35.885|0.01|0|0|0|1200|0.005|1|0||0||||||||1200|0|1|0|0|1
T|MSPL|202609|CGXU|ROUND|5000|LNYYN|4|27662|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000145|0.005|0.000145|0.005|0.000145|0.0225|0.000651|0.0275|0.000795|34.5725|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|CGXU|ROUND|5000|LYNYN|2|14080|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|0.01|0.000284|0.01|0.000284|0.05|0.00142|35.205|0.01|0.01|0.000284|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CHA|ROUND|1000|LNNYN|12|20848|1700|200|0|1500|1500|0|0|0|0|0|0|0|0.002|0.000163|-0.006|-0.00049|-0.006|-0.00049|0.002|0.000163|-0.003333|-0.000272|12.242333||||||||||||||||||||12|0|0|0
T|MSPL|202609|CHA|ROUND|1000|LNYYN|336|669308|55700|100|0|55600|52200|0|3200|200|0|0|0|0|0.000288|0.000024|0.001259|0.000105|0.001349|0.000112|0.003831|0.000319|0.003597|0.000299|12.024415|0.032572|0.000594|0.000049|0.018222|53800|0.016543|0.109665|1600|0|200|0.005|0||||||51500|4100|336|234|234|0.106115
T|MSPL|202609|CHA|ROUND|1000|LYNYN|498|722658|61100|500|0|60600|56100|0|4500|0|0|0|0|0|0.020875|0.001765|0.020611|0.001743|0.018003|0.001522|0.015545|0.001314|0.01066|0.000901|11.827657|0.029472|0.024422|0.002065|0.828667|12700|0.012677|0.055118|47100|0.084926|800|0.01|0.125||||||59300|1800||||
T|MSPL|202609|CHA|ROUND|10000|LNYYN|8|102932|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.002558|0.000214|0.012093|0.00101|0.012093|0.00101|0.024884|0.002078|0.095116|0.007942|11.975814|0.042093|0|0|0|8600|0.021047|0|0||0||||||||5300|3300|8|0|0|0
T|MSPL|202609|CHA|ROUND|10000|LYNYN|10|140979|11900|300|0|11600|9300|0|2300|0|0|0|0|0|0.017069|0.001441|0.017069|0.001441|0.003621|0.000306|0.015431|0.001303|0.003276|0.000277|11.841897|0.026034|0.027069|0.002286|1.039735|400|0.0175|0|9900|0.10101|1300|0.01|1||||||6500|4100||||
T|MSPL|202609|CHA|ROUND|20000|LNYYN|1|21080|1700|100|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000808|12.38|0.04|0|0|0|1600|0.02|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|CHA|ROUND|20000|LYNYN|3|69360|5900|0|0|5900|5900|0|0|0|0|0|0|0|-0.030847|-0.002625|-0.034237|-0.002913|-0.030847|-0.002625|-0.013898|-0.001183|0.021525|0.001832|11.752627|0.01339|0.011864|0.00101|0.886076|500|0.009|0|5400|0|0||||||||2800|3100||||
T|MSPL|202609|CHA|ROUND|5000|LNYYN|22|167714|14000|0|0|14000|12900|0|1100|0|0|0|0|0|0.001571|0.000131|0.000857|0.000072|0.007143|0.000596|0.029214|0.002438|0.042571|0.003552|11.98475|0.031786|0|0|0|14000|0.015893|0.078571|0||0||||||||9200|4800|22|0|0|0.078571
T|MSPL|202609|CHA|ROUND|5000|LYNYN|16|122784|10300|500|0|9800|9800|0|0|0|0|0|0|0|0.009592|0.000806|0.011735|0.000986|0.007143|0.0006|0.017551|0.001475|0.008367|0.000703|11.897449|0.017551|0.016531|0.001389|0.94186|500|0.01|0|9300|0|0||||||||6500|3300||||
T|MSPL|202609|CHAD|ROUND|250|LYNYN|6|5292|600|0|0|600|600|0|0|0|0|0|0|0|0.08|0.009122|0.08|0.009122|0.08|0.009122|-0.09|-0.010262|-0.09|-0.010262|8.77|0.1|0.08|0.009122|0.8|600|0.01|0|0||0||||||||600|0||||
T|MSPL|202609|CHAI|ROUND|0|LNYYN|1|127.96|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0011|-0.003473|0.31675|0.0063|0|0|0|400|0.00315|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|CHAI|ROUND|0|LYNYN|79|3015.26|9500|0|0|9500|8600|0|900|0|0|0|0|0|0.005144|0.016283|0.005144|0.016283|0.005092|0.016116|0.005356|0.016952|0.005905|0.018691|0.315934|0.006224|0.005162|0.016339|0.829359|5900|0.000855|0.118644|3600|0.055556|0||||||||9300|200||||
T|MSPL|202609|CHAI|ROUND|250|LNYYN|6|2336.5|7900|0|0|7900|7900|0|0|0|0|0|0|0|-0.000318|-0.00108|-0.000292|-0.000994|-0.000681|-0.002315|-0.001085|-0.003687|0.012539|0.042621|0.294201|0.003116|0|0|0|7900|0.001558|0|0||0||||||||7300|600|6|0|0|0
T|MSPL|202609|CHAT|ROUND|10000|LNYYN|7|124066|1400|0|0|1400|1200|0|200|0|0|0|0|0|0|0|-0.002857|-0.000032|-0.007143|-0.000081|-0.005714|-0.000064|0.162857|0.001837|88.655714|0.12|0|0|0|1400|0.06|0.285714|0||0||||||||1200|200|7|0|0|0.285714
T|MSPL|202609|CHAT|ROUND|10000|LYNYN|5|87496|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.024|0.000274|0.032|0.000366|0.002|0.000023|0.066|0.000754|-0.004|-0.000046|87.499|0.05|0.046|0.000526|0.92|200|0.01|0|800|0|0||||||||800|200||||
T|MSPL|202609|CHAT|ROUND|20000|LYNYN|1|44645|500|0|0|500|500|0|0|0|0|0|0|0|0.09|0.001009|0.09|0.001009|0.09|0.001009|0.1|0.001121|0.19|0.002129|89.23|0.12|0.12|0.001345|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|CHAT|ROUND|5000|LNYYN|8|70867|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000169|0.0025|0.000028|0.0975|0.0011|88.6375|0.1225|0|0|0|800|0.06125|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|CHAT|ROUND|5000|LYNYN|109|993412|10900|0|0|10900|10100|0|800|0|0|0|0|0|0.106606|0.00117|0.104954|0.001152|0.107982|0.001185|0.111835|0.001227|0.128257|0.001408|91.109862|0.114771|0.10633|0.001167|0.926459|4100|0.01122|0.121951|6800|0.058824|0||||||||10900|0||||
T|MSPL|202609|CHCI|ROUND|1000|LNNYN|2|6013|300|0|0|300|300|0|0|0|0|0|0|0|0.206667|0.010367|0.083333|0.00418|0.09|0.004515|0.09|0.004515|0.083333|0.00418|19.935||||||||||||||||||||2|0|0|0
T|MSPL|202609|CHCI|ROUND|1000|LNYYN|14|32616|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.083125|0.004076|0.064375|0.003157|0.17625|0.008643|0.15375|0.00754|0.25875|0.012688|20.3925|0.3475|0.055|0.002697|0.158273|1600|0.14625|0.125|0||0||||||||1500|100|14|100|100|0.125
T|MSPL|202609|CHCI|ROUND|1000|LYNYN|32|69634|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.479118|0.023221|0.486471|0.023577|0.484118|0.023463|0.481765|0.023349|0.405294|0.019643|20.633235|0.516471|0.492353|0.023862|0.953303|900|0.045556|0.111111|2500|0|0||||||||3400|0||||
T|MSPL|202609|CHCI|ROUND|5000|LYNYN|2|12333|600|0|0|600|600|0|0|0|0|0|0|0|0.4|0.019632|0.205|0.010061|0.205|0.010061|0.175|0.008589|0.465|0.022822|20.375|0.49|0.4|0.019632|0.816327|300|0.09|0|300|0|0||||||||600|0||||
T|MSPL|202609|CHCO|ROUND|10000|LNNYN|8|113546|800|0|0|800|600|0|200|0|0|0|0|0|0.265|0.001868|0.26625|0.001877|0.07625|0.000538|-0.11875|-0.000837|0.51375|0.003622|141.846875||||||||||||||||||||8|0|0|0.25
T|MSPL|202609|CHCO|ROUND|10000|LNYYN|35|496339|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.278571|0.001964|0.273714|0.00193|0.097143|0.000685|0.18|0.001269|0.088286|0.000622|141.849143|0.681714|0.213714|0.001507|0.313495|3500|0.234|0.028571|0||0||||||||3500|0|35|0|0|0.028571
T|MSPL|202609|CHCO|ROUND|10000|LYNYN|155|2207452|15500|0|0|15500|14700|0|800|0|0|0|0|0|0.249742|0.001754|0.202194|0.00142|0.253355|0.001779|0.24329|0.001708|0.259935|0.001825|142.406065|0.497419|0.411613|0.00289|0.827497|7600|0.091513|0.052632|7400|0.081081|500|0.061|0||||||15500|0||||
T|MSPL|202609|CHCO|ROUND|20000|LNYYN|5|158406|1100|0|0|1100|800|0|300|0|0|0|0|0|0.036364|0.000252|0.036364|0.000252|0.023636|0.000164|0.085455|0.000593|0.223636|0.001553|144.025455|0.618182|0|0|0|1100|0.309091|0.272727|0||0||||||||600|500|5|0|0|0.272727
T|MSPL|202609|CHCO|ROUND|20000|LYNYN|2|56398|400|0|0|400|400|0|0|0|0|0|0|0|0.355|0.002518|0.33|0.002341|0.09|0.000638|-0.13|-0.000922|-0.005|-0.000035|140.9625|0.435|0.355|0.002518|0.816092|400|0.04|0|0||0||||||||400|0||||
T|MSPL|202609|CHCO|ROUND|200000|LYNYN|1|222624|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.3275|0.002357|0.3275|0.002357|0.3375|0.002429|0.3375|0.002429|0.0975|0.000702|138.97|0.34|0.3275|0.002357|0.963235|400|0.025|0|1200|0|0||||||||500|1100||||
T|MSPL|202609|CHCO|ROUND|50000|LYNYN|2|253216|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.314444|0.002237|0.314444|0.002237|0.222222|0.001581|0.328889|0.00234|0.325556|0.002316|140.568333|0.381111|0.363333|0.002585|0.953353|400|0.04|0|1400|0|0||||||||600|1200||||
T|MSPL|202609|CHCT|ROUND|1000|LNNYN|3|5971|400|0|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000167|-0.005|-0.000335|-0.005|-0.000335|-0.005|-0.000335|-0.025|-0.001674|14.93375||||||||||||||||||||3|0|0|0
T|MSPL|202609|CHCT|ROUND|1000|LNYYN|67|135583|9300|0|9300|0|8800|0|500|0|0|0|0|0|0.001183|0.000081|0.00043|0.000029|0.002151|0.000147|0.003871|0.000265|-0.005806|-0.000398|14.580753|0.026452|0.000215|0.000015|0.00813|9200|0.013261|0.054348|100|0|0||||||||8900|400|67|0|0|0.053763
T|MSPL|202609|CHCT|ROUND|1000|LYNYN|357|552272|38100|100|38000|0|36600|0|1300|100|0|0|0|0|0.019868|0.00137|0.019053|0.001314|0.019289|0.001331|0.018658|0.001287|0.019263|0.001329|14.497513|0.027447|0.020553|0.001418|0.748802|12400|0.010806|0.096774|25300|0.047431|300|0.01|0||||||38100|0||||
T|MSPL|202609|CHCT|ROUND|10000|LYNYN|2|26494|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.002222|-0.000151|0.008889|0.000605|-0.013333|-0.000907|-0.013333|-0.000907|-0.017778|-0.001209|14.704444|0.028889|0.028889|0.001965|1|0|||1800|0|0||||||||1100|700||||
T|MSPL|202609|CHCT|ROUND|5000|LNYYN|6|43146|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000232|0.027|0.001879|14.3715|0.038333|0|0|0|3000|0.019167|0|0||0||||||||2100|900|6|0|0|0
T|MSPL|202609|CHCT|ROUND|5000|LYNYN|3|20363|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.010714|0.000737|-0.003571|-0.000246|-0.015|-0.001032|-0.003571|-0.000246|0.002143|0.000147|14.536786|0.016429|0.014286|0.000983|0.869565|300|0.005|0|1100|0|0||||||||1000|400||||
T|MSPL|202609|CHD|ROUND|10000|LNYYN|140|2591661|27000|300|26700|0|24400|0|2300|0|0|0|0|0|0.004307|0.000045|0.008801|0.000092|0.012472|0.00013|0.013371|0.000139|0.053034|0.000552|95.995187|0.080262|0.003745|0.000039|0.046664|26700|0.038258|0.086142|0||0||||||||24500|2400|140|100|100|0.086142
T|MSPL|202609|CHD|ROUND|10000|LYNYN|469|8536732|88600|400|88200|0|81600|0|6400|200|0|0|0|0|0.027313|0.000283|0.025567|0.000265|0.014796|0.000154|0.003923|0.000041|0.001621|0.000017|96.358997|0.074932|0.065624|0.000681|0.875775|15600|0.028237|0.217949|70800|0.070621|1800|0.016667|0.111111||||||70500|17600||||
T|MSPL|202609|CHD|ROUND|20000|LNYYN|67|2373740|24800|0|24800|0|23800|0|1000|0|0|0|0|0|0.001855|0.000019|0.007016|0.000073|0.028185|0.000294|0.048145|0.000503|0.037903|0.000396|95.722077|0.092863|0.000282|0.000003|0.00304|24800|0.04629|0.040323|0||0||||||||17600|7200|67|0|0|0.040323
T|MSPL|202609|CHD|ROUND|20000|LYNYN|243|7331482|76600|1500|75100|0|71300|0|3800|0|0|0|0|0|0.021079|0.00022|0.017896|0.000187|0.003928|0.000041|-0.003888|-0.000041|0.028309|0.000296|95.731971|0.066152|0.066405|0.000694|1.003824|3100|0.011452|0|69400|0.054755|2600|0.017308|0||||||62700|11900||||
T|MSPL|202609|CHD|ROUND|200000|LYNYN|4|897962|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.000737|0.000008|0.005579|0.000059|-0.011684|-0.000124|-0.019053|-0.000202|-0.077053|-0.000815|94.541263|0.037895|0.042947|0.000454|1.133333|200|0.01|0|6700|0|2600|0.01|0||||||1400|5600||||
T|MSPL|202609|CHD|ROUND|5000|LNNYN|9|86446|900|0|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.000093|-0.008889|-0.000093|-0.005556|-0.000058|0.036667|0.000382|0.107778|0.001122|96.048889||||||||||||||||||||9|0|0|0
T|MSPL|202609|CHD|ROUND|5000|LNYYN|479|4578774|47900|0|47900|0|45200|0|2700|0|0|0|0|0|0.002651|0.000028|0.002902|0.00003|0.014551|0.000152|0.03238|0.000339|0.037015|0.000387|95.590491|0.085699|0.001357|0.000014|0.015834|47500|0.042526|0.071579|400|0|0||||||||47900|0|479|400|300|0.070981
T|MSPL|202609|CHD|ROUND|5000|LYNYN|1093|10465424|109300|0|109300|0|102800|0|6500|0|0|0|0|0|0.064694|0.000676|0.062379|0.000651|0.055343|0.000578|0.051693|0.00054|0.06538|0.000683|95.747237|0.088472|0.075014|0.000783|0.84788|25900|0.028803|0.065637|82400|0.069175|1000|0.0105|0.2||||||109300|0||||
T|MSPL|202609|CHD|ROUND|50000|LNNYN|1|59442|600|0|600|0|600|0|0|0|0|0|0|0|0.06|0.000606|0.06|0.000606|0.07|0.000707|0.07|0.000707|-0.03|-0.000303|99.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHD|ROUND|50000|LNYYN|21|1579406|16500|0|16500|0|15700|0|800|0|0|0|0|0|0.007455|0.000078|0.002727|0.000028|0.013273|0.000139|0.018788|0.000196|0.032485|0.000339|95.713848|0.110485|0|0|0|16500|0.055242|0.048485|0||0||||||||6100|10400|21|0|0|0.048485
T|MSPL|202609|CHD|ROUND|50000|LYNYN|27|2235425|23400|0|23400|0|21900|0|1500|0|0|0|0|0|0.025299|0.000265|0.017735|0.000186|0.01|0.000105|0.048761|0.00051|0.085812|0.000898|95.54609|0.072179|0.072179|0.000755|1|2300|0.013913|0.043478|19500|0.071795|1600|0.02|0||||||13600|8300||||
T|MSPL|202609|CHDN|ROUND|10000|LNNYN|4|64934|800|0|800|0|800|0|0|0|0|0|0|0|-0.0225|-0.000277|-0.025|-0.000308|0.0125|0.000154|0.015|0.000185|-0.055|-0.000678|81.1575||||||||||||||||||||4|0|0|0
T|MSPL|202609|CHDN|ROUND|10000|LNYYN|86|1418636|17200|100|17100|0|16300|0|800|0|0|0|0|0|0.003801|0.000046|0.009006|0.000109|0.007076|0.000086|0.044795|0.000543|0.07|0.000848|82.521111|0.147251|0.000234|0.000003|0.001589|17100|0.073509|0.046784|0||0||||||||14900|2300|86|0|0|0.046784
T|MSPL|202609|CHDN|ROUND|10000|LYNYN|227|3788868|45400|200|45200|0|40800|0|4400|0|0|0|0|0|0.026394|0.000316|0.02219|0.000266|-0.013186|-0.000158|-0.048186|-0.000577|-0.061726|-0.000739|83.492058|0.095796|0.093097|0.001115|0.971824|4500|0.019333|0.088889|39000|0.097436|1700|0.015294|0.117647||||||37900|6800||||
T|MSPL|202609|CHDN|ROUND|20000|LNNYN|2|57967|700|0|700|0|700|0|0|0|0|0|0|0|-0.1|-0.001208|0.03|0.000362|0.09|0.001087|0.08|0.000966|0.07|0.000845|82.8||||||||||||||||||||2|0|0|0
T|MSPL|202609|CHDN|ROUND|20000|LNYYN|48|1419137|17300|100|17200|0|17200|0|0|0|0|0|0|0|-0.001163|-0.000014|0.000465|0.000006|0.022558|0.000275|0.058895|0.000718|0.129302|0.001575|82.079913|0.15843|0.000407|0.000005|0.002569|17200|0.079012|0|0||0||||||||10600|6600|48|0|0|0
T|MSPL|202609|CHDN|ROUND|20000|LYNYN|134|3591437|43400|1500|41900|0|37800|0|4100|0|0|0|0|0|0.015752|0.00019|0.004415|0.000053|-0.018067|-0.000218|-0.014368|-0.000174|-0.022148|-0.000268|82.73111|0.090477|0.088496|0.00107|0.978106|4100|0.01561|0.146341|36400|0.087912|1400|0.016071|0.214286||||||38400|4300||||
T|MSPL|202609|CHDN|ROUND|5000|LNNYN|13|109107|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.014615|0.000174|0.006154|0.000073|0.028462|0.000339|0.043846|0.000522|0.002308|0.000027|83.923462||||||||||||||||||||13|0|0|0
T|MSPL|202609|CHDN|ROUND|5000|LNYYN|321|2647859|32100|0|32100|0|30900|0|1200|0|0|0|0|0|0.002617|0.000032|0.003396|0.000041|0.016698|0.000202|0.02433|0.000295|0.008785|0.000106|82.509455|0.129252|0.004704|0.000057|0.036394|32000|0.062469|0.0375|100|0|0||||||||32100|0|321|200|200|0.037383
T|MSPL|202609|CHDN|ROUND|5000|LYNYN|1019|8468940|101900|0|101900|0|95900|0|6000|0|0|0|0|0|0.073719|0.000887|0.071501|0.00086|0.061305|0.000737|0.046516|0.00056|0.02738|0.000329|83.125711|0.118587|0.088813|0.001068|0.748924|46000|0.033804|0.058696|53900|0.115028|2000|0.019|0||||||101900|0||||
T|MSPL|202609|CHDN|ROUND|50000|LNYYN|5|428533|5200|600|4600|0|4600|0|0|0|0|0|0|0|-0.000652|-0.000008|0.082391|0.000999|0.13|0.001577|0.122391|0.001485|0.059348|0.00072|82.436196|0.336304|0.00087|0.000011|0.002586|4600|0.167717|0|0||0||||||||1600|3100|5|0|0|0
T|MSPL|202609|CHDN|ROUND|50000|LYNYN|10|883645|11100|0|11100|0|10300|0|800|0|0|0|0|0|-0.026937|-0.000338|-0.025045|-0.000314|-0.01018|-0.000128|-0.068468|-0.00086|-0.214324|-0.002691|79.637207|0.08991|0.086757|0.001089|0.96493|2400|0.023333|0.25|6600|0.030303|2100|0.018333|0||||||5300|4700||||
T|MSPL|202609|CHE|ROUND|10000|LNYYN|27|536042|1080|0|1080|0|960|0|120|0|0|0|0|0|0.476296|0.00096|0.198148|0.000399|0.444444|0.000896|0.192593|0.000388|-0.020741|-0.000042|496.26037|1.597037|0.293333|0.000591|0.183673|1080|0.651852|0.111111|0||0||||||||1080|0|27|0|0|0.111111
T|MSPL|202609|CHE|ROUND|10000|LYNYN|93|1848092|3720|0|3720|0|3600|0|120|0|0|0|0|0|0.852903|0.001717|0.814516|0.001639|0.75|0.00151|0.623118|0.001254|0.247527|0.000498|496.830215|1.446667|1.138065|0.002291|0.786681|2520|0.228413|0.047619|1120|0.035714|80|0.02|0||||||3720|0||||
T|MSPL|202609|CHE|ROUND|20000|LNNYN|11|268560|520|0|520|0|280|0|240|0|0|0|0|0|0.414615|0.000802|0.261538|0.000506|-0.353846|-0.000685|0.541538|0.001048|-0.752308|-0.001456|516.715769||||||||||||||||||||11|40|40|0.461538
T|MSPL|202609|CHE|ROUND|20000|LNYYN|142|3647844.8|7120|0|7120|0|6760|0|360|0|0|0|0|0|0.40264|0.000786|0.350787|0.000685|0.733146|0.001432|0.961236|0.001877|1.639551|0.003202|512.089972|3.638034|0.341292|0.000666|0.093812|7120|1.648371|0.050562|0||0||||||||6680|440|142|0|0|0.050562
T|MSPL|202609|CHE|ROUND|20000|LYNYN|603|13996695.6|27280|0|27280|0|25360|0|1920|0|0|0|0|0|1.204971|0.002348|1.037683|0.002022|1.206979|0.002352|1.003152|0.001955|1.392375|0.002714|513.116804|1.72956|1.498754|0.002921|0.866552|13680|0.236038|0.064327|13280|0.072289|320|0.2525|0.25||||||26680|600||||
T|MSPL|202609|CHE|ROUND|200000|LNYYN|2|864973.2|1680|0|1680|0|1680|0|0|0|0|0|0|0|0|0|-0.703571|-0.001367|-0.703571|-0.001367|0.202143|0.000393|-0.987143|-0.001918|514.775|3.065714|0|0|0|1680|1.532857|0|0||0||||||||160|1520|2|0|0|0
T|MSPL|202609|CHE|ROUND|200000|LYNYN|7|1752602.8|3440|0|3440|0|2880|0|560|0|0|0|0|0|1.81093|0.003566|1.809767|0.003564|1.923721|0.003788|-0.690581|-0.00136|-0.782442|-0.001541|507.813023|3.795116|3.472326|0.006838|0.914946|1480|0.375135|0.378378|1960|0|0||||||||3040|400||||
T|MSPL|202609|CHE|ROUND|50000|LNYYN|27|2519382.4|4960|0|4960|0|4720|0|240|0|0|0|0|0|0.34379|0.000676|0.211371|0.000416|0.892419|0.001755|1.236774|0.002432|1.273306|0.002503|508.615685|3.482661|0|0|0|4960|1.741331|0.048387|0||0||||||||2720|2240|27|0|0|0.048387
T|MSPL|202609|CHE|ROUND|50000|LYNYN|80|6624843.2|12880|0|12880|0|11560|0|1320|0|0|0|0|0|1.445994|0.002813|1.422547|0.002767|1.492422|0.002903|0.994317|0.001934|1.008851|0.001962|514.081615|2.101242|1.97472|0.003841|0.939787|4800|0.16975|0.058333|8080|0.128713|0||||||||9680|3200||||
T|MSPL|202609|CHEF|ROUND|10000|LNNYN|8|89712|800|0|800|0|700|0|100|0|0|0|0|0|-0.0575|-0.000513|-0.10375|-0.000925|-0.05875|-0.000524|-0.08625|-0.000769|-0.315|-0.002809|112.1325||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|CHEF|ROUND|10000|LNYYN|93|1041918|9300|0|9300|0|9000|0|300|0|0|0|0|0|0.041613|0.000372|0.036344|0.000324|0.075806|0.000677|0.058925|0.000526|0.051935|0.000464|112.011344|0.35086|0.043441|0.000388|0.123812|9300|0.15371|0.032258|0||0||||||||9300|0|93|0|0|0.032258
T|MSPL|202609|CHEF|ROUND|10000|LYNYN|605|6799934|60500|0|60500|0|57100|0|3400|0|0|0|0|0|0.204612|0.001819|0.208331|0.001852|0.175008|0.001556|0.159669|0.00142|0.081802|0.000727|112.471612|0.334529|0.277967|0.002471|0.830921|27700|0.062924|0.064982|30700|0.04886|2100|0.015238|0.047619||||||60500|0||||
T|MSPL|202609|CHEF|ROUND|20000|LNNYN|1|22104|200|0|200|0|200|0|0|0|0|0|0|0|-0.44|-0.003988|-0.53|-0.004803|-0.09|-0.000816|0.29|0.002628|-0.03|-0.000272|110.34||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHEF|ROUND|20000|LNYYN|25|649443|5800|0|5800|0|5600|0|200|0|0|0|0|0|0.190345|0.0017|0.150172|0.001341|0.156379|0.001396|0.233276|0.002083|0.282586|0.002523|111.994828|0.797241|0.147931|0.001321|0.185554|5800|0.324655|0.034483|0||0||||||||4300|1500|25|0|0|0.034483
T|MSPL|202609|CHEF|ROUND|20000|LYNYN|236|5737798|51500|500|51000|0|48400|0|2600|0|0|0|0|0|0.148647|0.001333|0.130941|0.001174|0.052216|0.000468|0.016765|0.00015|0.024922|0.000223|111.517618|0.313745|0.283353|0.002541|0.903131|13800|0.057754|0.086957|36400|0.032967|800|0.0275|0.25||||||45100|6200||||
T|MSPL|202609|CHEF|ROUND|50000|LNYYN|2|122089|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.098182|-0.000885|-0.003636|-0.000033|-0.058182|-0.000525|-0.038182|-0.000344|0.56|0.00505|110.880909|0.390909|0|0|0|1100|0.195455|0|0||0||||||||300|800|2|0|0|0
T|MSPL|202609|CHEF|ROUND|50000|LYNYN|7|500737|4500|0|4500|0|2900|0|1600|0|0|0|0|0|0.138222|0.001242|-0.010444|-0.000094|-0.032667|-0.000294|0.006889|0.000062|0.015111|0.000136|111.282778|0.194444|0.115778|0.00104|0.595429|1800|0.098333|0.722222|2700|0.111111|0||||||||2600|1900||||
T|MSPL|202609|CHGA|ROUND|0|LNNYN|1|235|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004246|0.01|0.004246|0.03|0.012739|0.07|0.029724|0.02|0.008493|2.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHGA|ROUND|0|LYNYN|4|878|400|0|0|400|400|0|0|0|0|0|0|0|0.0275|0.012408|0.0275|0.012408|0.0175|0.007896|-0.01|-0.004512|-0.0125|-0.00564|2.21625|0.0425|0.0275|0.012408|0.647059|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|CHGA|ROUND|1000|LNYYN|1|1236|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06|0.1|0|0|0|600|0.05|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|CHGA|ROUND|250|LNYYN|7|2357|900|0|0|900|900|0|0|0|0|0|0|0|-0.003333|-0.001266|0.007778|0.002953|-0.007778|-0.002953|0.028889|0.010968|-0.03|-0.01139|2.633889|0.052222|0|0|0|900|0.026111|0|0||0||||||||800|100|7|0|0|0
T|MSPL|202609|CHGA|ROUND|250|LYNYN|1|252|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.027184|0.07|0.027184|0.07|0.027184|0.05|0.019417|0.05|0.019417|2.575|0.11|0.07|0.027184|0.636364|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|CHGG|ROUND|0|LNNYN|5|372.34|500|0|0|500|500|0|0|0|0|0|0|0|-0.00194|-0.002601|-0.00194|-0.002601|-0.00198|-0.002655|0.00346|0.00464|0.00872|0.011693|0.74573||||||||||||||||||||5|0|0|0
T|MSPL|202609|CHGG|ROUND|0|LNYYN|76|7618.73|9400|0|0|9400|9300|0|100|0|0|0|0|0|-0.000021|-0.000026|-0.000063|-0.000077|0.001737|0.002142|0.004188|0.005165|0.004103|0.00506|0.810916|0.006427|0|0|0|9400|0.003213|0.010638|0||0||||||||9300|100|76|0|0|0.010638
T|MSPL|202609|CHGG|ROUND|0|LYNYN|387|35383.62|45400|0|0|45400|43900|0|1400|100|0|0|0|0|0.006359|0.008147|0.006325|0.008103|0.00625|0.008007|0.006329|0.008108|0.006079|0.007788|0.780548|0.00777|0.006433|0.008241|0.827919|39500|0.000768|0.083544|5900|0|0||||||||44800|600||||
T|MSPL|202609|CHGG|ROUND|250|LNYYN|8|2434.05|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.000013|-0.000016|0.000442|0.000562|0.000752|0.000956|-0.000194|-0.000246|0.004203|0.005348|0.785881|0.005768|0|0|0|3100|0.002884|0|0||0||||||||2500|600|8|0|0|0
T|MSPL|202609|CHGG|ROUND|250|LYNYN|9|3073.09|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.010359|0.013844|0.010363|0.013851|0.010459|0.013978|0.007946|0.01062|0.009034|0.012074|0.748223|0.012715|0.010378|0.01387|0.816229|1700|0.002818|0|2400|0|0||||||||4000|100||||
T|MSPL|202609|CHH|ROUND|10000|LNNYN|8|81374|800|0|800|0|700|0|100|0|0|0|0|0|-0.0275|-0.00027|-0.0075|-0.000074|0.04625|0.000455|0.01|0.000098|-0.09375|-0.000922|101.705||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|CHH|ROUND|10000|LNYYN|105|1209911|12000|0|12000|0|10800|0|1200|0|0|0|0|0|0.01125|0.000112|0.009833|0.000098|0.025833|0.000256|0.061583|0.000611|0.08925|0.000885|100.828458|0.203917|0.0105|0.000104|0.051492|12000|0.096708|0.166667|0||0||||||||11800|200|105|23|0|0.166667
T|MSPL|202609|CHH|ROUND|10000|LYNYN|431|5441756|54300|300|54000|0|49700|0|4300|0|0|0|0|0|0.087926|0.000877|0.083389|0.000832|0.06213|0.00062|0.036852|0.000368|-0.010685|-0.000107|100.226093|0.196704|0.165611|0.001652|0.841932|16200|0.053858|0.08642|35500|0.101408|2300|0.014348|0||||||51300|2900||||
T|MSPL|202609|CHH|ROUND|20000|LNNYN|1|20118|200|0|200|0|200|0|0|0|0|0|0|0|-0.21|-0.002087|-0.27|-0.002684|-0.28|-0.002783|-0.3|-0.002982|-0.11|-0.001093|100.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHH|ROUND|20000|LNYYN|34|928316.5|9239|139|9100|0|8600|0|500|0|0|0|0|0|0.009011|0.00009|0.015165|0.000151|0.014396|0.000143|-0.018462|-0.000184|-0.116374|-0.001158|100.523516|0.200659|0.006813|0.000068|0.033954|9100|0.096923|0.054945|0||0||||||||7639|1600|34|183|183|0.054945
T|MSPL|202609|CHH|ROUND|20000|LYNYN|76|1806104|17900|700|17200|0|16500|0|700|0|0|0|0|0|0.09814|0.000973|0.074302|0.000736|0.042093|0.000417|0.031512|0.000312|0.063488|0.000629|100.903983|0.19657|0.1925|0.001908|0.979296|2000|0.0215|0.15|14800|0.027027|400|0.02|0||||||14100|3500||||
T|MSPL|202609|CHH|ROUND|200000|LNYYN|1|373844|3800|800|3000|0|3000|0|0|0|0|0|0|0|0.173333|0.001761|-0.136667|-0.001389|-0.376667|-0.003828|-0.376667|-0.003828|-0.686667|-0.006978|98.405|0.35|0.023333|0.000237|0.066667|3000|0.163333|0|0||0||||||||300|2700|1|0|0|0
T|MSPL|202609|CHH|ROUND|200000|LYNYN|5|1178479|11900|0|11900|0|9700|0|2200|0|0|0|0|0|0.152857|0.001542|0.263277|0.002656|0.275378|0.002778|0.11395|0.00115|0.02605|0.000263|99.118025|0.172353|0.161092|0.001625|0.934666|5200|0.012885|0|6700|0.328358|0||||||||2100|9800||||
T|MSPL|202609|CHH|ROUND|5000|LNNYN|4|39621|400|0|400|0|200|0|200|0|0|0|0|0|-0.0175|-0.000177|-0.0175|-0.000177|0.0175|0.000177|-0.0475|-0.000479|-0.04|-0.000404|99.0775||||||||||||||||||||4|161|161|0.5
T|MSPL|202609|CHH|ROUND|5000|LNYYN|76|748884|7600|0|7600|0|7200|0|300|100|0|0|0|0|0.007368|0.000075|0.011579|0.000118|0.033553|0.000341|0.103289|0.001048|0.154079|0.001564|98.520066|0.214605|0.005263|0.000053|0.024525|7600|0.104671|0.355263|0||0||||||||7600|0|76|0|0|0.355263
T|MSPL|202609|CHH|ROUND|5000|LYNYN|390|3845848|39000|0|39000|0|35300|0|3700|0|0|0|0|0|0.123282|0.00125|0.115436|0.001171|0.105205|0.001067|0.081282|0.000824|0.089051|0.000903|98.611679|0.213103|0.173205|0.001756|0.812778|14200|0.057394|0.15493|23400|0.106838|1400|0.026429|0||||||39000|0||||
T|MSPL|202609|CHH|ROUND|50000|LNYYN|2|100500|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.46|0.004577|0.46|0.004577|0.13|0.001294|100.5|0.08|0|0|0|1000|0.04|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|CHH|ROUND|50000|LYNYN|19|2104544|21100|1600|19500|0|19000|0|500|0|0|0|0|0|0.013538|0.000136|0.011077|0.000111|0.021897|0.000219|-0.018205|-0.000182|-0.091282|-0.000914|99.859513|0.147231|0.14759|0.001478|1.002438|1200|0.017083|0.166667|15900|0.018868|2400|0.01|0||||||8000|9400||||
T|MSPL|202609|CHI|ROUND|1000|LNYYN|8|9877|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000101|0.00375|0.000304|12.336875|0.01875|0|0|0|800|0.009375|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|CHI|ROUND|1000|LYNYN|13|17255|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.039286|0.003192|0.039286|0.003192|0.038571|0.003134|0.033571|0.002727|0.025714|0.002089|12.308929|0.042143|0.042143|0.003424|1|0|||1400|0.142857|0||||||||1300|100||||
T|MSPL|202609|CHIQ|ROUND|1000|LYNYN|4|8219|500|0|0|500|500|0|0|0|0|0|0|0|0.124|0.007579|0.108|0.006601|0.106|0.006479|0.126|0.007701|0.14|0.008557|16.361|0.198|0.124|0.007579|0.626263|300|0.061667|0|200|0|0||||||||500|0||||
T|MSPL|202609|CHKP|ROUND|10000|LNNYN|15|205095|1500|0|1500|0|1100|0|400|0|0|0|0|0|0.008667|0.000063|-0.000667|-0.000005|0.043333|0.000317|0.104667|0.000765|-0.252|-0.001843|136.735667||||||||||||||||||||15|207|207|0.266667
T|MSPL|202609|CHKP|ROUND|10000|LNYYN|344|4672139|34400|0|34400|0|32400|0|2000|0|0|0|0|0|0.003547|0.000026|0.003547|0.000026|0.003924|0.000029|0.011599|0.000085|0.02939|0.000216|135.807078|0.260669|0.018169|0.000134|0.0697|34300|0.122041|0.075802|0||100|0.15|0||||||34400|0|344|299|299|0.075581
T|MSPL|202609|CHKP|ROUND|10000|LYNYN|1500|20134720|150000|0|150000|0|141500|0|8500|0|0|0|0|0|0.221327|0.001648|0.22148|0.001649|0.217947|0.001623|0.20256|0.001509|0.255993|0.001906|134.2767|0.354827|0.240027|0.001788|0.676462|93900|0.092599|0.068158|54300|0.086556|1800|0.047222|0.055556||||||150000|0||||
T|MSPL|202609|CHKP|ROUND|20000|LNNYN|8|217120|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.0475|-0.00035|-0.03125|-0.00023|-0.0275|-0.000203|-0.08625|-0.000636|-0.0375|-0.000276|135.690625||||||||||||||||||||8|0|0|0
T|MSPL|202609|CHKP|ROUND|20000|LNYYN|93|2652063|19700|100|19600|0|17900|0|1700|0|0|0|0|0|0.020153|0.00015|0.018214|0.000135|0.089235|0.000663|0.14852|0.001104|0.147245|0.001094|134.568036|0.323622|0.017908|0.000133|0.055337|19600|0.152857|0.086735|0||0||||||||17500|2200|93|0|0|0.086735
T|MSPL|202609|CHKP|ROUND|20000|LYNYN|373|11075465|82500|1100|81400|0|75800|0|5600|0|0|0|0|0|0.120123|0.000895|0.110307|0.000822|0.075835|0.000565|0.020172|0.00015|0.05145|0.000383|134.233864|0.249177|0.219337|0.001634|0.880245|19200|0.066458|0.083333|60500|0.067769|1700|0.036176|0.117647||||||66900|15000||||
T|MSPL|202609|CHKP|ROUND|200000|LYNYN|6|1561881|11500|100|11400|0|11400|0|0|0|0|0|0|0|0.147632|0.001087|0.128509|0.000946|0.126579|0.000932|-0.374123|-0.002755|-0.764386|-0.005628|135.81636|0.227807|0.200088|0.001473|0.878321|3400|0.046471|0|8000|0|0||||||||5500|5900||||
T|MSPL|202609|CHKP|ROUND|50000|LNNYN|3|222320|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.035|-0.000252|-0.0575|-0.000414|0.1625|0.00117|0.285|0.002051|0.3125|0.002249|138.935||||||||||||||||||||3|0|0|0
T|MSPL|202609|CHKP|ROUND|50000|LNYYN|24|2034627|15000|0|15000|0|14000|0|1000|0|0|0|0|0|0.0174|0.000128|0.089067|0.000657|0.164867|0.001216|0.3698|0.002728|0.2796|0.002063|135.562133|0.319733|0.0018|0.000013|0.00563|15000|0.158967|0.066667|0||0||||||||6200|8800|24|0|0|0.066667
T|MSPL|202609|CHKP|ROUND|50000|LYNYN|60|4639420|34300|1800|32500|0|31100|0|1400|0|0|0|0|0|0.175846|0.001301|0.152|0.001124|0.085138|0.00063|0.118554|0.000877|0.057138|0.000423|135.189415|0.340677|0.283046|0.002094|0.830835|8000|0.117813|0.1125|24200|0.020661|300|0.02|0||||||21700|11500||||
T|MSPL|202609|CHMG|ROUND|10000|LNYYN|6|97988|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.128333|0.001566|0.128333|0.001566|0.128333|0.001566|0.158333|0.001932|0.325|0.003966|81.946667|0.87|0.128333|0.001566|0.14751|1200|0.370833|0|0||0||||||||800|400|6|0|0|0
T|MSPL|202609|CHMG|ROUND|10000|LYNYN|25|413850|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.6068|0.007322|0.67|0.008085|0.4912|0.005927|0.4568|0.005512|0.3292|0.003972|82.8726|0.8404|0.8288|0.010001|0.986197|900|0.032222|0|4100|0.04878|0||||||||3500|1500||||
T|MSPL|202609|CHMG|ROUND|20000|LNYYN|1|24735|300|0|0|300|300|0|0|0|0|0|0|0|0.23|0.002793|0.17|0.002064|0.16|0.001943|0.14|0.0017|0.67|0.008136|82.355|0.19|0|0|0|300|0.095|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|CHMG|ROUND|20000|LYNYN|4|133073|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.29|0.003481|0.19625|0.002356|0.06125|0.000735|0.190625|0.002288|0.056875|0.000683|83.309063|0.701875|0.696875|0.008365|0.992876|100|0.04|0|1500|0.2|0||||||||1200|400||||
T|MSPL|202609|CHMG|ROUND|5000|LNNYN|1|8244|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000364|0.23|0.002789|0.43|0.005215|0.43|0.005215|0.43|0.005215|82.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHMG|ROUND|5000|LNYYN|15|124810|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.179333|0.002154|0.117333|0.00141|0.086667|0.001041|0.134667|0.001618|0.205333|0.002467|83.239|0.735333|0.152667|0.001834|0.207616|1500|0.291333|0.133333|0||0||||||||1500|0|15|0|0|0.133333
T|MSPL|202609|CHMG|ROUND|5000|LYNYN|133|1100547|13300|0|0|13300|12700|0|600|0|0|0|0|0|0.482782|0.005833|0.438195|0.005295|0.370752|0.00448|0.347293|0.004196|0.260827|0.003152|82.762143|0.652406|0.619323|0.007483|0.949291|2800|0.078571|0.035714|10500|0.047619|0||||||||13300|0||||
T|MSPL|202609|CHMG|ROUND|50000|LYNYN|1|68152|800|0|0|800|800|0|0|0|0|0|0|0|-0.84|-0.009871|-0.84|-0.009871|-1.11|-0.013044|0.55|0.006463|0.73|0.008579|85.095|0.19|0.19|0.002233|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|CHMI|ROUND|1000|LYNYN|2|3198|1100|200|0|900|300|0|600|0|0|0|0|0|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|2.895|0.01|0.01|0.003454|1|0|||900|1.333333|0||||||||1100|0||||
T|MSPL|202609|CHMI|ROUND|250|LNYYN|2|579|200|0|0|200|100|0|100|0|0|0|0|0|-0.005|-0.001726|-0.005|-0.001726|-0.005|-0.001726|-0.005|-0.001726|-0.005|-0.001726|2.8975|0.015|0|0|0|200|0.0075|0.5|0||0||||||||200|0|2|100|100|0.5
T|MSPL|202609|CHMI|ROUND|250|LYNYN|22|13448|4600|0|0|4600|4300|0|300|0|0|0|0|0|0.008696|0.002979|0.008696|0.002979|0.008696|0.002979|0.008696|0.002979|0.006522|0.002234|2.918913|0.010435|0.010435|0.003575|1|0|||4600|0.130435|0||||||||4600|0||||
T|MSPL|202609|CHMI|ROUND|5000|LYNYN|2|12658|4400|700|0|3700|3700|0|0|0|0|0|0|0|0.01|0.003486|0.01|0.003486|0.01|0.003486|0.01|0.003486|0.01|0.003486|2.868784|0.01|0.01|0.003486|1|0|||3700|0|0||||||||4400|0||||
T|MSPL|202609|CHOW|ROUND|0|LNYYN|1|241.05|500|0|0|500|500|0|0|0|0|0|0|0|0.0044|0.009044|0.0044|0.009044|0.0045|0.00925|0.0112|0.023022|0.0133|0.027338|0.4865|0.0088|0|0|0|500|0.0044|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|CHOW|ROUND|0|LYNYN|12|738.09|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.022815|0.039397|0.022815|0.039397|0.022815|0.039397|0.020169|0.034828|0.020323|0.035093|0.579115|0.022923|0.022815|0.039397|0.995302|300|0.000233|0|1000|0|0||||||||1300|0||||
T|MSPL|202609|CHOW|ROUND|250|LNYYN|1|567.84|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.0118|-0.024939|-0.0118|-0.024939|-0.0118|-0.024939|0.47315|0.0001|0|0|0|1200|0.00005|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|CHPT|ROUND|1000|LNNYN|4|6970|700|0|0|700|700|0|0|0|0|0|0|0|0.004286|0.00043|0.012857|0.001291|-0.005714|-0.000574|0.02|0.002008|0.098571|0.009896|9.960714||||||||||||||||||||4|0|0|0
T|MSPL|202609|CHPT|ROUND|1000|LNYYN|283|553271.36|58196|96|0|58100|54400|0|3700|0|0|0|0|0|-0.002341|-0.000246|-0.001979|-0.000208|0.000103|0.000011|0.009088|0.000956|0.008503|0.000895|9.504561|0.025818|0.001102|0.000116|0.042667|56300|0.012753|0.065719|1800|0|0||||||||54700|3400|283|150|150|0.063683
T|MSPL|202609|CHPT|ROUND|1000|LYNYN|212|484591|51700|300|0|51400|47500|0|3900|0|0|0|0|0|0.012588|0.001343|0.01321|0.00141|0.011109|0.001186|0.009358|0.000999|0.021712|0.002317|9.369504|0.025661|0.023891|0.00255|0.931008|5900|0.010593|0.016949|43900|0.082005|1600|0.010625|0.125||||||41700|9600||||
T|MSPL|202609|CHPT|ROUND|10000|LNYYN|3|31998|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.0075|0.000751|-0.01375|-0.001376|-0.06875|-0.006882|-0.03875|-0.003879|9.989375|0.02625|0|0|0|3200|0.013125|0|0||0||||||||2700|500|3|0|0|0
T|MSPL|202609|CHPT|ROUND|10000|LYNYN|23|305990|31400|700|0|30700|26500|0|4200|0|0|0|0|0|-0.003192|-0.000328|0.002964|0.000305|-0.004202|-0.000432|-0.004137|-0.000425|0.000879|0.00009|9.730081|0.019902|0.014072|0.001446|0.707038|9900|0.00904|0.070707|20800|0.168269|0||||||||23900|7500||||
T|MSPL|202609|CHPT|ROUND|20000|LYNYN|7|218040|22700|0|0|22700|22700|0|0|0|0|0|0|0|0.004626|0.000482|0.012423|0.001295|0.045507|0.004742|0.056872|0.005927|0.049295|0.005137|9.596101|0.01837|0.00815|0.000849|0.443645|11700|0.01141|0|8600|0|2400|0.007292|0||||||11600|8800||||
T|MSPL|202609|CHPT|ROUND|250|LNNYN|4|3697|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.0025|0.000271|0.0025|0.000271|-0.0275|-0.002976|-0.005|-0.000541|9.24125||||||||||||||||||||4|0|0|0
T|MSPL|202609|CHPT|ROUND|250|LNYYN|168|152258|16800|0|0|16800|16000|0|800|0|0|0|0|0|-0.000952|-0.000105|-0.000714|-0.000079|-0.00131|-0.000145|-0.004167|-0.00046|-0.013929|-0.001537|9.061101|0.02625|0.000774|0.000085|0.029478|16200|0.013272|0.04321|400|0.25|200|0.005|0||||||16800|0|168|100|100|0.047619
T|MSPL|202609|CHPT|ROUND|250|LYNYN|364|317148|36400|0|0|36400|34500|0|1800|100|0|0|0|0|0.017225|0.001978|0.017253|0.001981|0.013214|0.001517|0.014066|0.001615|0.004643|0.000533|8.708599|0.026099|0.021264|0.002442|0.814737|7500|0.0124|0.066667|28500|0.091228|400|0.0125|0||||||36400|0||||
T|MSPL|202609|CHPT|ROUND|5000|LNYYN|22|135955.14|14399|199|0|14200|13600|0|600|0|0|0|0|0|-0.000211|-0.000022|-0.001056|-0.000112|0.007958|0.000844|0.025141|0.002666|0.031197|0.003309|9.429401|0.024155|0.000845|0.00009|0.034985|13600|0.01239|0.044118|0||600|0.005|0||||||9099|4700|22|0|0|0.042254
T|MSPL|202609|CHPT|ROUND|5000|LYNYN|41|288381|30400|500|0|29900|28500|0|1400|0|0|0|0|0|-0.00097|-0.000102|-0.00398|-0.00042|0.000535|0.000056|-0.000167|-0.000018|0.020334|0.002144|9.485736|0.021304|0.020067|0.002115|0.941915|3000|0.013167|0|25500|0.027451|1400|0.015|0.5||||||22200|6800||||
T|MSPL|202609|CHPY|ROUND|10000|LNYYN|4|53096|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000038|0.035|0.000527|0.0275|0.000414|0.03|0.000452|0.1475|0.002222|66.3875|0.09|0|0|0|800|0.045|0|0||0||||||||600|200|4|0|0|0
T|MSPL|202609|CHPY|ROUND|10000|LYNYN|25|336422|5100|0|0|5100|4500|0|600|0|0|0|0|0|0.123137|0.001868|0.123725|0.001877|0.112549|0.001708|0.095882|0.001455|0.08098|0.001229|65.914216|0.123725|0.122157|0.001853|0.987322|400|0.01|0|4700|0.297872|0||||||||4900|200||||
T|MSPL|202609|CHPY|ROUND|20000|LNYYN|1|28228|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001135|-0.19|-0.002694|70.515|0.11|0|0|0|400|0.055|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CHPY|ROUND|20000|LYNYN|5|136048|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0475|0.000698|0.0475|0.000698|0.0425|0.000625|0.025|0.000367|0.219|0.003218|68.04525|0.0535|0.0535|0.000786|1|0|||2000|0|0||||||||1000|1000||||
T|MSPL|202609|CHPY|ROUND|5000|LNYYN|5|33604|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.00006|0.004|0.00006|0.028|0.000417|0.106|0.001578|0.1|0.001489|67.17|0.076|0|0|0|500|0.038|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|CHPY|ROUND|5000|LYNYN|367|2432988|36700|0|0|36700|34200|0|2400|100|0|0|0|0|0.098556|0.001487|0.098392|0.001485|0.098501|0.001486|0.098065|0.00148|0.075368|0.001137|66.26767|0.107493|0.099155|0.001496|0.922433|11600|0.013621|0.068966|25000|0.124|100|0.05|0||||||36700|0||||
T|MSPL|202609|CHRD|ROUND|10000|LNNYN|7|103126|700|0|700|0|700|0|0|0|0|0|0|0|0.022857|0.000155|0.018571|0.000126|0.021429|0.000145|-0.114286|-0.000776|-0.072857|-0.000495|147.295||||||||||||||||||||7|0|0|0
T|MSPL|202609|CHRD|ROUND|10000|LNYYN|247|3599034|24700|0|24700|0|23500|0|1200|0|0|0|0|0|0.017854|0.000123|0.024858|0.000171|0.081255|0.000558|0.13081|0.000898|0.190688|0.001309|145.697045|0.348178|0.015304|0.000105|0.043953|24700|0.166437|0.048583|0||0||||||||24700|0|247|100|11|0.048583
T|MSPL|202609|CHRD|ROUND|10000|LYNYN|652|9505903|65200|0|65200|0|61100|0|4100|0|0|0|0|0|0.194816|0.001336|0.18477|0.001267|0.154387|0.001059|0.140153|0.000961|0.13362|0.000916|145.833229|0.277623|0.236702|0.001623|0.852605|23300|0.05897|0.04721|40400|0.079208|1500|0.026667|0||||||65200|0||||
T|MSPL|202609|CHRD|ROUND|20000|LNNYN|5|138114|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.026|-0.000188|0.004|0.000029|-0.006|-0.000043|0.02|0.000145|0.796|0.005763|138.125||||||||||||||||||||5|0|0|0
T|MSPL|202609|CHRD|ROUND|20000|LNYYN|71|2272048|15600|0|15600|0|15000|0|600|0|0|0|0|0|0.005769|0.00004|0.003782|0.000026|0.067564|0.000464|0.241538|0.001659|0.299551|0.002057|145.626474|0.426538|0|0|0|15600|0.213269|0.038462|0||0||||||||12200|3400|71|0|0|0.038462
T|MSPL|202609|CHRD|ROUND|20000|LYNYN|174|5151364|35600|700|34900|0|32600|0|2300|0|0|0|0|0|0.047622|0.000329|0.034384|0.000238|-0.027221|-0.000188|-0.04467|-0.000309|-0.077421|-0.000535|144.615989|0.217364|0.20914|0.001446|0.962167|4200|0.035119|0.02381|30300|0.072607|400|0.01|0||||||30800|4500||||
T|MSPL|202609|CHRD|ROUND|200000|LYNYN|1|286957|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.05|0.000331|0.21|0.00139|0.21|0.00139|0.22|0.001456|-0.08|-0.00053|151.075|0.09|0.11|0.000728|1.222222|0|||0||1900|0.01|0||||||100|0||||
T|MSPL|202609|CHRD|ROUND|50000|LNYYN|13|846673|5900|0|5900|0|5200|0|700|0|0|0|0|0|0.013898|0.000097|-0.005424|-0.000038|0.011525|0.00008|0.01322|0.000092|0.464068|0.003234|143.486525|0.391356|0|0|0|5900|0.195678|0.118644|0||0||||||||3200|2700|13|0|0|0.118644
T|MSPL|202609|CHRD|ROUND|50000|LYNYN|13|934331|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.127015|0.000911|0.101194|0.000726|0.007015|0.00005|0.19194|0.001376|0.264925|0.001899|139.479552|0.199403|0.196418|0.001408|0.98503|800|0.0125|0|5900|0|0||||||||4700|2000||||
T|MSPL|202609|CHRN|ROUND|1000|LNNYN|1|1808|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000555|0.01|0.000555|-0.05|-0.002774|0.12|0.006657|0.12|0.006657|18.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHRN|ROUND|1000|LNYYN|66|154496|8100|0|0|8100|7900|0|200|0|0|0|0|0|0.075802|0.003969|0.078025|0.004085|0.083704|0.004383|0.105309|0.005514|0.179383|0.009393|19.098025|0.357531|0.068272|0.003575|0.190953|8100|0.14463|0.024691|0||0||||||||7700|400|66|0|0|0.024691
T|MSPL|202609|CHRN|ROUND|1000|LYNYN|159|318488|16600|0|0|16600|16000|0|600|0|0|0|0|0|0.233675|0.012207|0.234096|0.012229|0.238313|0.01245|0.234277|0.012239|0.23012|0.012022|19.142349|0.348675|0.236084|0.012333|0.677091|15100|0.062119|0.033113|1400|0.071429|100|0.035|0||||||16600|0||||
T|MSPL|202609|CHRN|ROUND|10000|LNYYN|2|25606|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.021429|0.001173|0.021429|0.001173|-0.021429|-0.001173|18.268571|0.191429|0|0|0|1400|0.095714|0|0||0||||||||200|1200|2|0|0|0
T|MSPL|202609|CHRN|ROUND|5000|LNYYN|8|54504|2900|0|0|2900|2400|0|500|0|0|0|0|0|-0.010345|-0.000553|-0.022414|-0.001198|0.022759|0.001217|0.041034|0.002194|-0.006552|-0.00035|18.702759|0.362069|-0.022414|-0.001198|-0.061905|2900|0.192241|0.172414|0||0||||||||1700|1200|8|109|109|0.172414
T|MSPL|202609|CHRN|ROUND|5000|LYNYN|3|21524|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.419091|0.021233|0.468182|0.02372|0.470909|0.023858|0.519091|0.026299|0.499091|0.025286|19.737727|0.591818|0.500909|0.025378|0.84639|1000|0.05|0|100|0|0||||||||700|400||||
T|MSPL|202609|CHRS|ROUND|0|LNYYN|82|11152|9000|100|0|8900|8400|0|500|0|0|0|0|0|0|0|0|0|0.000899|0.000724|0.001124|0.000905|0.003596|0.002895|1.241854|0.01|0|0|0|8900|0.005|0.05618|0||0||||||||9000|0|82|0|0|0.05618
T|MSPL|202609|CHRS|ROUND|0|LYNYN|2548|337635|273100|0|0|273100|256800|0|16100|200|0|0|0|0|0.008579|0.006919|0.008572|0.006913|0.008565|0.006907|0.00866|0.006984|0.009531|0.007687|1.239903|0.01|0.008616|0.006949|0.861589|37800|0.005|0.116402|235300|0.085848|0||||||||273100|0||||
T|MSPL|202609|CHRS|ROUND|1000|LNNYN|1|1995|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|1.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHRS|ROUND|1000|LNYYN|9|16959|13300|0|0|13300|13300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001955|0.001527|0.004511|0.003524|1.280113|0.01|0|0|0|13300|0.005|0|0||0||||||||13300|0|9|0|0|0
T|MSPL|202609|CHRS|ROUND|1000|LYNYN|20|33763|26400|0|0|26400|26400|0|0|0|0|0|0|0|0.006061|0.004738|0.00447|0.003494|0.00447|0.003494|0.00303|0.002369|0.005833|0.00456|1.279205|0.01|0.008636|0.006751|0.863636|3600|0.005|0|22800|0|0||||||||24700|1700||||
T|MSPL|202609|CHRS|ROUND|250|LNYYN|41|21105|16300|0|0|16300|16300|0|0|0|0|0|0|0|0.000368|0.000284|0.000368|0.000284|0.000982|0.000757|0.003067|0.002364|0.005276|0.004067|1.297393|0.01|0|0|0|16300|0.005|0|0||0||||||||16300|0|41|0|0|0
T|MSPL|202609|CHRS|ROUND|250|LYNYN|154|63427|50400|0|0|50400|47600|0|2800|0|0|0|0|0|0.006925|0.005493|0.006925|0.005493|0.007242|0.005745|0.007718|0.006123|0.010337|0.008201|1.260556|0.00996|0.007202|0.005714|0.723108|13900|0.005|0.043165|36500|0.071233|0||||||||50400|0||||
T|MSPL|202609|CHRS|ROUND|5000|LYNYN|6|44608|37100|0|0|37100|37100|0|0|0|0|0|0|0|-0.000027|-0.000023|-0.001644|-0.001373|-0.003369|-0.002814|-0.003369|-0.002814|-0.004501|-0.003759|1.197372|0.01|0.01|0.008352|1|0|||37100|0|0||||||||37100|0||||
T|MSPL|202609|CHRW|ROUND|10000|LNNYN|33|499582|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.01303|0.000086|0.046667|0.000308|0.050303|0.000332|0.039091|0.000258|0.040606|0.000268|151.383182||||||||||||||||||||33|200|200|0.090909
T|MSPL|202609|CHRW|ROUND|10000|LNYYN|286|4288607|28600|0|0|28600|26900|0|1700|0|0|0|0|0|0.016958|0.000113|0.021259|0.000142|0.021503|0.000143|0.041888|0.000279|0.072832|0.000486|149.978794|0.197098|0.006783|0.000045|0.034415|28600|0.095157|0.073427|0||0||||||||28600|0|286|100|100|0.073427
T|MSPL|202609|CHRW|ROUND|10000|LYNYN|1607|24006408|160700|0|0|160700|148700|0|11900|100|0|0|0|0|0.145302|0.000972|0.138594|0.000927|0.117853|0.000789|0.10122|0.000677|0.060946|0.000408|149.460258|0.217915|0.166042|0.001111|0.761958|76900|0.055351|0.063719|79400|0.115869|4400|0.020114|0.068182||||||160700|0||||
T|MSPL|202609|CHRW|ROUND|20000|LNNYN|3|91230|600|100|0|500|500|0|0|0|0|0|0|0|-0.052|-0.000342|-0.084|-0.000553|-0.108|-0.000711|0.152|0.001001|0.316|0.00208|151.911||||||||||||||||||||3|0|0|0
T|MSPL|202609|CHRW|ROUND|20000|LNYYN|94|3008907|20100|0|0|20100|19900|0|200|0|0|0|0|0|0.012587|0.000084|0.018507|0.000124|0.040597|0.000271|0.056517|0.000377|0.14408|0.000962|149.746144|0.183234|0.01403|0.000094|0.076568|20100|0.084602|0.00995|0||0||||||||16300|3800|94|0|0|0.00995
T|MSPL|202609|CHRW|ROUND|20000|LYNYN|416|12974195|86000|1300|0|84700|79700|0|5000|0|0|0|0|0|0.032916|0.000218|0.024321|0.000161|-0.008217|-0.000054|-0.045726|-0.000303|-0.008867|-0.000059|150.845555|0.12686|0.119941|0.000795|0.945463|13500|0.025852|0.088889|68600|0.053936|2600|0.021538|0.153846||||||70700|14300||||
T|MSPL|202609|CHRW|ROUND|200000|LYNYN|5|1428413|9500|200|0|9300|7400|0|1900|0|0|0|0|0|0.089247|0.000593|0.087742|0.000583|0.069677|0.000463|0.112903|0.000751|0.296022|0.001969|150.37871|0.107527|0.128387|0.000854|1.194|200|0.01|0|5800|0.327586|3300|0.03|0||||||1300|4900||||
T|MSPL|202609|CHRW|ROUND|50000|LNNYN|2|295722|1900|100|0|1800|1100|0|700|0|0|0|0|0|0.000556|0.000004|-0.042222|-0.000271|-0.012778|-0.000082|0.227222|0.001461|-0.133889|-0.000861|155.531389||||||||||||||||||||2|0|0|0.388889
T|MSPL|202609|CHRW|ROUND|50000|LNYYN|29|2644817|17900|0|0|17900|14700|0|3200|0|0|0|0|0|0.02352|0.000159|0.046648|0.000316|0.08095|0.000548|0.026927|0.000182|0.205922|0.001393|147.814022|0.22905|0|0|0|17900|0.114525|0.178771|0||0||||||||6200|11700|29|0|0|0.178771
T|MSPL|202609|CHRW|ROUND|50000|LYNYN|34|3151316|21100|0|0|21100|16000|0|5100|0|0|0|0|0|0.053033|0.000355|0.048768|0.000327|0.014028|0.000094|-0.014976|-0.0001|0.123318|0.000826|149.339052|0.106445|0.102275|0.000685|0.960819|3000|0.023333|0.066667|17100|0.251462|1000|0.026|0.6||||||12800|7600||||
T|MSPL|202609|CHSCM|ROUND|1000|LYNYN|3|7204|300|0|0|300|300|0|0|0|0|0|0|0|0.003333|0.000139|0.003333|0.000139|-0.01|-0.000417|-0.02|-0.000834|-0.036667|-0.001528|23.99|0.046667|0.003333|0.000139|0.071429|300|0.021667|0|0||0||||||||300|0||||
T|MSPL|202609|CHSN|ROUND|0|LYNYN|2|201|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.014815|0.015|0.014815|0.015|0.014815|0.015|0.014815|0.015|0.014815|1.0125|0.015|0.015|0.014815|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CHT|ROUND|1000|LNNYN|2|8960|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000223|-0.01|-0.000223|-0.01|-0.000223|-0.03|-0.000669|-0.09|-0.002008|44.81||||||||||||||||||||2|0|0|0
T|MSPL|202609|CHT|ROUND|1000|LNYYN|53|240219|5300|0|0|5300|4900|0|400|0|0|0|0|0|0.001509|0.000033|0.002453|0.000054|0.005849|0.000129|0.002453|0.000054|-0.001887|-0.000042|45.32783|0.062453|0.000943|0.000021|0.015106|5300|0.030755|0.075472|0||0||||||||5300|0|53|100|100|0.075472
T|MSPL|202609|CHT|ROUND|1000|LYNYN|233|1058302|23300|0|0|23300|21800|0|1500|0|0|0|0|0|0.058112|0.00128|0.059013|0.001299|0.057082|0.001257|0.054077|0.001191|0.042918|0.000945|45.415687|0.073433|0.067039|0.001476|0.912916|4100|0.018902|0.097561|18900|0.058201|300|0.01|0||||||23300|0||||
T|MSPL|202609|CHT|ROUND|10000|LNYYN|2|26844|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000112|-0.015|-0.000335|-0.08|-0.001789|44.7175|0.085|0|0|0|600|0.0425|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|CHT|ROUND|10000|LYNYN|51|788026|17500|1200|0|16300|16200|0|100|0|0|0|0|0|0.007791|0.000173|0.006074|0.000135|-0.000798|-0.000018|-0.010184|-0.000226|-0.001902|-0.000042|45.016043|0.037117|0.03184|0.000707|0.857851|3200|0.014375|0|12800|0.007813|300|0.01|0||||||16500|1000||||
T|MSPL|202609|CHT|ROUND|20000|LNYYN|3|90815|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|0.000595|0.0065|0.000143|45.391|0.033|0|0|0|2000|0.0165|0|0||0||||||||1500|500|3|0|0|0
T|MSPL|202609|CHT|ROUND|20000|LYNYN|8|205039|4500|400|0|4100|3600|0|500|0|0|0|0|0|0.094634|0.00208|0.11878|0.002611|0.116341|0.002557|0.121951|0.002681|0.089512|0.001968|45.491829|0.152439|0.147317|0.003238|0.9664|600|0.0175|0.333333|3500|0.085714|0||||||||4200|300||||
T|MSPL|202609|CHT|ROUND|5000|LNNYN|1|9252|200|0|0|200|200|0|0|0|0|0|0|0|-0.1|-0.002159|-0.09|-0.001943|-0.11|-0.002375|-0.1|-0.002159|-0.08|-0.001727|46.31||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHT|ROUND|5000|LNYYN|17|152730|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.000588|0.000013|0.001765|0.000039|0.007647|0.00017|0.008235|0.000183|0.012941|0.000288|44.938235|0.062353|0|0|0|3400|0.031176|0|0||0||||||||2900|500|17|0|0|0
T|MSPL|202609|CHT|ROUND|5000|LYNYN|52|470098|10400|200|0|10200|9700|0|500|0|0|0|0|0|0.012255|0.000271|0.006275|0.000139|0.003039|0.000067|-0.002059|-0.000046|-0.027451|-0.000608|45.182402|0.061471|0.052059|0.001152|0.84689|2100|0.022857|0|8100|0.061728|0||||||||9600|800||||
T|MSPL|202609|CHT|ROUND|50000|LYNYN|2|169187|3700|400|0|3300|3300|0|0|0|0|0|0|0|0.031818|0.000697|0.039091|0.000856|0.059091|0.001294|0.060606|0.001327|0.080909|0.001771|45.675909|0.065758|0.063333|0.001387|0.963134|400|0.01|0|2900|0|0||||||||2500|800||||
T|MSPL|202609|CHTR|ROUND|10000|LNNYN|45|594900|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.013556|0.000103|0.004444|0.000034|0.018667|0.000141|0.029333|0.000222|0.111556|0.000844|132.198667||||||||||||||||||||45|300|300|0.088889
T|MSPL|202609|CHTR|ROUND|10000|LNYYN|699|9278356|69900|0|0|69900|65600|0|4200|100|0|0|0|0|0.003333|0.000025|0.005722|0.000043|0.042189|0.000318|0.088312|0.000665|0.126595|0.000954|132.727382|0.24515|0.003076|0.000023|0.012547|69700|0.121385|0.088953|200|0.5|0||||||||69900|0|699|0|0|0.090129
T|MSPL|202609|CHTR|ROUND|10000|LYNYN|3180|42280362|318000|0|0|318000|301400|0|16600|0|0|0|0|0|0.161453|0.001214|0.157566|0.001185|0.12977|0.000976|0.110887|0.000834|0.125632|0.000945|132.948866|0.243764|0.178893|0.001346|0.733878|170200|0.061175|0.055229|144600|0.060166|3200|0.030469|0.09375||||||318000|0||||
T|MSPL|202609|CHTR|ROUND|20000|LNNYN|14|408133|3100|200|0|2900|2900|0|0|0|0|0|0|0|-0.025862|-0.000195|-0.016552|-0.000125|-0.034138|-0.000258|-0.144828|-0.001093|-0.164138|-0.001238|132.548621||||||||||||||||||||14|0|0|0
T|MSPL|202609|CHTR|ROUND|20000|LNYYN|235|7156542|55900|100|0|55800|52900|0|2900|0|0|0|0|0|0.002975|0.000023|0.012545|0.000098|0.042384|0.000331|0.0781|0.00061|0.13052|0.00102|128.01733|0.272043|0.008082|0.000063|0.02971|55800|0.13198|0.051971|0||0||||||||38400|17400|235|400|400|0.051971
T|MSPL|202609|CHTR|ROUND|20000|LYNYN|640|19289037|146300|1700|0|144600|137100|0|7500|0|0|0|0|0|0.089087|0.000675|0.080553|0.000611|0.039924|0.000303|0.01704|0.000129|0.010947|0.000083|131.912465|0.187006|0.160104|0.001214|0.856144|34900|0.058797|0.065903|105100|0.060894|4600|0.023261|0.065217||||||110700|33400||||
T|MSPL|202609|CHTR|ROUND|200000|LNNYN|1|211665|1500|0|0|1500|0|0|1500|0|0|0|0|0|-0.21|-0.001488|-0.21|-0.001488|-0.83|-0.005882|-0.84|-0.005953|0.68|0.004819|141.105||||||||||||||||||||1|1500|1500|1
T|MSPL|202609|CHTR|ROUND|200000|LNYYN|4|1055842|7800|0|0|7800|6400|0|1400|0|0|0|0|0|-0.182564|-0.001347|0.048974|0.000361|0.253077|0.001867|1.218205|0.008988|1.914103|0.014123|135.531154|0.531026|0.050769|0.000375|0.095606|5600|0.334464|0.25|2200|0|0||||||||700|7100|4|0|0|0.179487
T|MSPL|202609|CHTR|ROUND|200000|LYNYN|10|2710961|19400|1000|0|18400|18400|0|0|0|0|0|0|0|0.081957|0.000587|0.079348|0.000569|0.194565|0.001394|0.118043|0.000846|0.338098|0.002423|139.528098|0.128913|0.142826|0.001024|1.107926|900|0.022222|0|13300|0|4200|0.035238|0||||||4400|10400||||
T|MSPL|202609|CHTR|ROUND|50000|LNNYN|4|380036|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0096|-0.000063|-0.0084|-0.000055|-0.0216|-0.000142|-0.5196|-0.003419|-0.2144|-0.001411|151.9848||||||||||||||||||||4|0|0|0
T|MSPL|202609|CHTR|ROUND|50000|LNYYN|59|4621825|35100|100|0|35000|33000|0|2000|0|0|0|0|0|-0.003486|-0.000026|0.006771|0.000051|0.093943|0.000714|0.173114|0.001315|0.086086|0.000654|131.606|0.336457|0.002657|0.00002|0.007897|35000|0.1669|0.057143|0||0||||||||13500|21500|59|0|0|0.057143
T|MSPL|202609|CHTR|ROUND|50000|LYNYN|126|11439561|86300|1800|0|84500|77400|0|7100|0|0|0|0|0|0.102521|0.000775|0.090852|0.000686|0.016828|0.000127|-0.060686|-0.000459|0.015799|0.000119|132.349491|0.18871|0.174852|0.001321|0.926565|16600|0.055873|0.078313|60300|0.07131|7600|0.045|0.197368||||||41000|38600||||
T|MSPL|202609|CHW|ROUND|1000|LNYYN|57|107701|13100|0|0|13100|12500|0|600|0|0|0|0|0|-0.000153|-0.000019|0|0|0.002443|0.000296|0.002672|0.000324|0.014122|0.001714|8.238817|0.035344|0|0|0|13100|0.017672|0.045802|0||0||||||||13000|100|57|0|0|0.045802
T|MSPL|202609|CHW|ROUND|1000|LYNYN|2|4954|600|0|0|600|600|0|0|0|0|0|0|0|0.043333|0.00522|0.043333|0.00522|0.043333|0.00522|0.043333|0.00522|0.04|0.004818|8.301667|0.09|0.043333|0.00522|0.481481|600|0.023333|0|0||0||||||||600|0||||
T|MSPL|202609|CHW|ROUND|10000|LNYYN|2|21411|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000606|-0.01|-0.001212|8.2525|0.035|0|0|0|2600|0.0175|0|0||0||||||||1200|1400|2|0|0|0
T|MSPL|202609|CHW|ROUND|250|LNYYN|26|21879|2600|0|0|2600|2300|0|200|100|0|0|0|0|0|0|0.000385|0.000046|0.003077|0.000365|0.006154|0.000731|0.012308|0.001462|8.419423|0.021923|0|0|0|2600|0.010962|0.5|0||0||||||||2600|0|26|0|0|0.5
T|MSPL|202609|CHW|ROUND|250|LYNYN|89|72924|8900|0|0|8900|8700|0|200|0|0|0|0|0|0.070899|0.008609|0.070787|0.008596|0.070449|0.008555|0.065393|0.007941|0.044831|0.005444|8.235225|0.089326|0.072022|0.008746|0.806289|6000|0.012833|0.033333|2900|0|0||||||||8900|0||||
T|MSPL|202609|CHW|ROUND|5000|LNYYN|1|7344|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001223|8.175|0.03|0|0|0|900|0.015|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|CHWY|ROUND|1000|LNNYN|92|222214|10500|0|0|10500|9200|100|1200|0|0|0|0|0|0.007238|0.000342|0.007238|0.000342|0.009429|0.000446|0.007619|0.00036|0.005333|0.000252|21.163143||||||||||||||||||||92|1200|1200|0.123244
T|MSPL|202609|CHWY|ROUND|1000|LNYYN|1515|4559531.32|217104|304|0|216800|199600|0|17100|100|0|0|0|0|0.001061|0.000051|0.002168|0.000103|0.006065|0.000289|0.007643|0.000364|0.014889|0.000709|20.996139|0.012592|0.000194|0.000009|0.015385|214200|0.006319|0.101774|800|0.25|1800|0.005278|1.277778||||||216604|500|1515|2080|1604|0.112085
T|MSPL|202609|CHWY|ROUND|1000|LYNYN|3621|9009511|433900|500|0|433400|402200|0|30900|300|0|0|0|0|0.00728|0.000351|0.006922|0.000333|0.006006|0.000289|0.007944|0.000383|0.008835|0.000426|20.762349|0.011624|0.010215|0.000492|0.878722|62300|0.005449|0.070626|367000|0.091281|4100|0.008293|0.04878||||||431900|1800||||
T|MSPL|202609|CHWY|ROUND|10000|LNNYN|4|47815|2200|0|0|2200|1000|0|1200|0|0|0|0|0|0.014545|0.000669|-0.003636|-0.000167|-0.006364|-0.000293|-0.065455|-0.003012|-0.038182|-0.001757|21.732273||||||||||||||||||||4|1200|1200|0.545455
T|MSPL|202609|CHWY|ROUND|10000|LNYYN|100|1347064.36|64777|577|0|64200|56900|0|7300|0|0|0|0|0|-0.000031|-0.000001|0.002259|0.000109|0.003925|0.000189|0.002991|0.000144|-0.005576|-0.000268|20.795646|0.011324|0.000234|0.000011|0.020633|63500|0.005606|0.129134|700|1|0||||||||60077|4500|100|1300|1300|0.138629
T|MSPL|202609|CHWY|ROUND|10000|LYNYN|302|4308454|206000|8100|0|197900|181100|0|16800|0|0|0|0|0|-0.001572|-0.000075|-0.001657|-0.000079|-0.001091|-0.000052|0.003689|0.000176|0.003825|0.000183|20.912393|0.011112|0.010581|0.000506|0.952251|9700|0.009021|0.030928|183200|0.090066|5000|0.007|0||||||201100|4800||||
T|MSPL|202609|CHWY|ROUND|20000|LNNYN|5|118193|5300|500|0|4800|4800|0|0|0|0|0|0|0|0.014167|0.000629|0.018333|0.000815|0.024167|0.001074|0.010208|0.000454|0.015417|0.000685|22.505625||||||||||||||||||||5|0|0|0
T|MSPL|202609|CHWY|ROUND|20000|LNYYN|47|1311329|65600|0|0|65600|58900|0|6700|0|0|0|0|0|0.006067|0.000304|0.006265|0.000313|0.002287|0.000114|-0.002805|-0.00014|0.009863|0.000493|19.989268|0.011646|0.000793|0.00004|0.068063|61300|0.00602|0.37031|1700|0|2600|0.005|0||||||57300|7200|47|0|0|0.346037
T|MSPL|202609|CHWY|ROUND|20000|LYNYN|172|4262369|198000|6600|0|191400|178800|0|12600|0|0|0|0|0|0.001285|0.00006|0.000287|0.000013|0.004483|0.000209|0.003762|0.000175|0.001306|0.000061|21.48001|0.011306|0.01152|0.000536|1.018946|12400|0.006129|0.048387|165700|0.033193|13300|0.007256|0.488722||||||182000|9300||||
T|MSPL|202609|CHWY|ROUND|5000|LNNYN|17|124466|6100|0|0|6100|5400|300|400|0|0|0|0|0|0.009508|0.000466|0.004754|0.000233|0.005082|0.000249|-0.006393|-0.000313|-0.028689|-0.001406|20.40582||||||||||||||||||||17|700|700|0.101883
T|MSPL|202609|CHWY|ROUND|5000|LNYYN|287|1940069.32|95917|817|0|95100|86600|0|8200|300|0|0|0|0|0.002103|0.000104|0.003712|0.000184|0.008181|0.000404|0.008444|0.000417|0.019758|0.000977|20.226982|0.012955|0.00041|0.00002|0.031656|92200|0.006562|0.226681|1600|0|1300|0.006538|0.461538||||||94417|1400|287|1100|1100|0.226078
T|MSPL|202609|CHWY|ROUND|5000|LYNYN|516|3736818|181600|3200|0|178400|168500|0|9500|400|0|0|0|0|0.003038|0.000148|0.002763|0.000134|0.001962|0.000095|0.00042|0.00002|0.005488|0.000267|20.549756|0.01403|0.01065|0.000518|0.759089|25600|0.013203|0.027344|148000|0.086486|4800|0.007604|0||||||177400|3500||||
T|MSPL|202609|CHWY|ROUND|50000|LNYYN|8|531970|27300|600|0|26700|24300|0|2400|0|0|0|0|0|0.014981|0.00077|0.000824|0.000042|0.000375|0.000019|0.024607|0.001265|-0.020037|-0.00103|19.447154|0.013933|0|0|0|26700|0.006966|0.089888|0||0||||||||17100|10200|8|0|0|0.089888
T|MSPL|202609|CHWY|ROUND|50000|LYNYN|12|743047|37400|0|0|37400|34400|0|3000|0|0|0|0|0|-0.00123|-0.000062|-0.003316|-0.000167|0.004759|0.00024|0.011872|0.000598|0.035615|0.001793|19.86516|0.01|0.007594|0.000382|0.759358|9000|0.005|0|28400|0.105634|0||||||||37400|0||||
T|MSPL|202609|CHY|ROUND|1000|LNYYN|35|56576|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.000889|0.000071|0.000667|0.000053|0.004889|0.00039|0.013333|0.001062|0.029111|0.002319|12.550889|0.043111|0|0|0|4500|0.021556|0|0||0||||||||4400|100|35|0|0|0
T|MSPL|202609|CHY|ROUND|1000|LYNYN|31|40414|3200|0|0|3200|2900|0|300|0|0|0|0|0|0.094063|0.007479|0.092813|0.00738|0.095313|0.007578|0.09125|0.007255|0.080625|0.00641|12.577031|0.114063|0.095313|0.007578|0.835616|2200|0.013636|0|1000|0.3|0||||||||3100|100||||
T|MSPL|202609|CHY|ROUND|5000|LNYYN|1|5104|400|0|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.745|0.03|0|0|0|400|0.015|1|0||0||||||||100|300|1|0|0|1
T|MSPL|202609|CHYM|ROUND|1000|LNNYN|37|118849|3700|0|0|3700|3200|0|500|0|0|0|0|0|0.002973|0.000093|0.001351|0.000042|0.030811|0.000959|0.013243|0.000412|0.011351|0.000353|32.118784||||||||||||||||||||37|304|300|0.135135
T|MSPL|202609|CHYM|ROUND|1000|LNYYN|678|2112683|67800|0|0|67800|64500|0|3300|0|0|0|0|0|0.001593|0.000051|0.003643|0.000117|0.006726|0.000216|0.005015|0.000161|0.001121|0.000036|31.159594|0.021047|0.000133|0.000004|0.006307|66500|0.010662|0.049624|1300|0.076923|0||||||||67800|0|678|0|0|0.050147
T|MSPL|202609|CHYM|ROUND|1000|LYNYN|1571|4908208|157100|0|0|157100|145400|0|11500|200|0|0|0|0|0.011279|0.000361|0.011088|0.000355|0.009274|0.000297|0.007301|0.000234|0.008752|0.00028|31.243195|0.018358|0.013997|0.000448|0.762483|31100|0.011254|0.064309|125200|0.107827|800|0.009375|0.125||||||157100|0||||
T|MSPL|202609|CHYM|ROUND|10000|LNNYN|9|118345|3800|100|0|3700|2900|0|800|0|0|0|0|0|0.008378|0.00027|0.013514|0.000435|-0.003784|-0.000122|-0.005135|-0.000165|0.074595|0.002401|31.069595||||||||||||||||||||9|625|625|0.216216
T|MSPL|202609|CHYM|ROUND|10000|LNYYN|79|1050323|34800|0|0|34800|33800|0|1000|0|0|0|0|0|0.002126|0.00007|0.004511|0.000149|0.018333|0.000607|0.009569|0.000317|0.007787|0.000258|30.185718|0.026379|0.000029|0.000001|0.001089|32800|0.014024|0.030488|1700|0|300|0.005|0||||||31200|3400|79|0|0|0.028736
T|MSPL|202609|CHYM|ROUND|10000|LYNYN|129|1728830|54300|600|0|53700|51400|0|2300|0|0|0|0|0|0.005158|0.000162|0.005829|0.000183|0.007393|0.000232|0.011806|0.000371|0.011229|0.000353|31.818771|0.014972|0.013259|0.000417|0.885572|7400|0.00777|0|45300|0.156733|1000|0.0115|0||||||48600|5200||||
T|MSPL|202609|CHYM|ROUND|20000|LNNYN|1|26464|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000302|0.01|0.000302|-0.09|-0.002721|-0.17|-0.00514|-0.09|-0.002721|33.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|CHYM|ROUND|20000|LNYYN|37|1064428|34100|500|0|33600|31900|0|1700|0|0|0|0|0|0.010536|0.000338|0.001935|0.000062|-0.055655|-0.001783|-0.11756|-0.003766|-0.166101|-0.005321|31.216265|0.03247|0.000774|0.000025|0.023831|32200|0.01663|0.080745|800|0|600|0.005|0||||||27300|5800|37|0|0|0.077381
T|MSPL|202609|CHYM|ROUND|20000|LYNYN|36|1003388|31100|1800|0|29300|29300|0|0|0|0|0|0|0|0.002048|0.000064|0.000102|0.000003|0.006416|0.000199|0.012526|0.000389|0.027031|0.00084|32.198123|0.016928|0.016758|0.00052|0.989919|4100|0.006707|0|23900|0|1300|0.019231|0||||||25000|4500||||
T|MSPL|202609|CHYM|ROUND|5000|LNNYN|15|105721|3400|100|0|3300|3000|0|300|0|0|0|0|0|0.018485|0.000595|0.019697|0.000635|0.019697|0.000635|0.022727|0.000732|0.050909|0.00164|31.042576||||||||||||||||||||15|300|300|0.090909
T|MSPL|202609|CHYM|ROUND|5000|LNYYN|401|2624007.73|84993|393|0|84600|79800|0|4800|0|0|0|0|0|0.001418|0.000046|0.002459|0.00008|0.0063|0.000204|0.010579|0.000343|0.009823|0.000318|30.874178|0.020012|0.000496|0.000016|0.024808|82000|0.010098|0.054878|2100|0.095238|500|0.005|0.6||||||81093|3800|401|339|339|0.059102
T|MSPL|202609|CHYM|ROUND|5000|LYNYN|384|2651812|83700|1000|0|82700|78300|0|4400|0|0|0|0|0|0.007497|0.000237|0.007618|0.000241|0.012467|0.000394|0.017969|0.000567|0.022854|0.000722|31.672993|0.016481|0.012104|0.000382|0.734409|16000|0.011531|0.0625|66400|0.064759|300|0.011667|0||||||80800|2900||||
T|MSPL|202609|CHYM|ROUND|50000|LNYYN|8|837874|27200|300|0|26900|26900|0|0|0|0|0|0|0|0.009145|0.000297|0.016803|0.000546|-0.002602|-0.000085|-0.006914|-0.000225|-0.002007|-0.000065|30.775353|0.012788|0|0|0|26900|0.006394|0|0||0||||||||8400|18800|8|0|0|0
T|MSPL|202609|CHYM|ROUND|50000|LYNYN|1|55278|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.01|0.000326|30.715|0.01|0.01|0.000326|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|CI|ROUND|10000|LNNYN|10|111759.6|400|0|400|0|360|0|40|0|0|0|0|0|0.033|0.000118|0.067|0.00024|0.036|0.000129|-0.014|-0.00005|-0.353|-0.001264|279.3725||||||||||||||||||||10|40|40|0.1
T|MSPL|202609|CI|ROUND|10000|LNYYN|495|5497678|19800|0|19800|0|18880|0|920|0|0|0|0|0|0.002505|0.000009|0.009616|0.000035|0.038768|0.00014|0.075434|0.000272|0.013394|0.000048|277.688848|0.262949|0.006808|0.000025|0.025891|19720|0.12859|0.044625|80|0.5|0||||||||19800|0|495|0|0|0.046465
T|MSPL|202609|CI|ROUND|10000|LYNYN|3333|36986853.2|133320|0|133320|0|126600|0|6720|0|0|0|0|0|0.222502|0.000802|0.217159|0.000783|0.194659|0.000702|0.163777|0.00059|0.132697|0.000478|277.43811|0.288725|0.237612|0.000856|0.822969|47240|0.072693|0.049111|84600|0.054846|1480|0.018108|0.108108||||||133320|0||||
T|MSPL|202609|CI|ROUND|20000|LNNYN|9|257237.6|920|0|920|0|800|0|120|0|0|0|0|0|0.067391|0.000241|0.084348|0.000302|0.117826|0.000421|0.396522|0.001418|0.106087|0.00038|279.541522||||||||||||||||||||9|0|0|0.130435
T|MSPL|202609|CI|ROUND|20000|LNYYN|230|6652411.6|23960|160|23800|0|22520|0|1280|0|0|0|0|0|0.003765|0.000014|0.007849|0.000028|0.072454|0.000261|0.166471|0.000599|0.150487|0.000542|277.683714|0.282487|0.011092|0.00004|0.039267|23800|0.135697|0.053782|0||0||||||||19160|4760|230|0|0|0.053782
T|MSPL|202609|CI|ROUND|20000|LYNYN|1392|40642076.8|147000|1920|145080|0|135600|0|9480|0|0|0|0|0|0.116675|0.000422|0.102793|0.000372|0.072727|0.000263|0.068685|0.000248|0.03635|0.000131|276.476063|0.247852|0.207102|0.000749|0.835588|38120|0.079423|0.068206|103240|0.065091|3720|0.019247|0.043011||||||111480|33400||||
T|MSPL|202609|CI|ROUND|200000|LNYYN|7|2018108.8|7280|600|6680|0|6680|0|0|0|0|0|0|0|-0.118683|-0.000428|-0.183772|-0.000663|-0.166287|-0.0006|-0.288084|-0.001039|-0.637665|-0.002299|277.347515|0.224012|0.004491|0.000016|0.020048|6680|0.10976|0|0||0||||||||1320|5360|7|0|0|0
T|MSPL|202609|CI|ROUND|200000|LYNYN|17|5690045.6|20520|880|19640|0|17200|0|2440|0|0|0|0|0|0.097495|0.000351|0.078859|0.000284|-0.015234|-0.000055|-0.01055|-0.000038|-0.332749|-0.001199|277.500947|0.23387|0.214705|0.000774|0.918053|4680|0.041838|0|14200|0.171831|760|0.01|0||||||4840|14080||||
T|MSPL|202609|CI|ROUND|50000|LNNYN|2|169200|600|0|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000047|-0.083333|-0.000295|-0.14|-0.000496|-0.513333|-0.00182|-0.853333|-0.003026|282.026667||||||||||||||||||||2|0|0|0
T|MSPL|202609|CI|ROUND|50000|LNYYN|88|6202889.6|22320|200|22120|0|21040|0|840|240|0|0|0|0|0.008282|0.00003|0.025895|0.000093|0.022206|0.00008|-0.101356|-0.000365|-0.295787|-0.001064|277.914385|0.272712|0.001374|0.000005|0.005039|22120|0.135669|0.189873|0||0||||||||9680|12480|88|200|200|0.189873
T|MSPL|202609|CI|ROUND|50000|LYNYN|164|12264626|44400|2280|42120|0|37720|0|4400|0|0|0|0|0|0.114492|0.000414|0.100494|0.000364|0.059915|0.000217|-0.030893|-0.000112|-0.098101|-0.000355|276.268381|0.266638|0.246144|0.000891|0.92314|5440|0.086912|0.058824|36240|0.108168|440|0.093636|0.363636||||||21880|20800||||
T|MSPL|202609|CIA|ROUND|1000|LNYYN|7|8249|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.001304|0.000364|-0.003913|-0.001091|-0.011304|-0.003153|-0.01|-0.002789|-0.011739|-0.003274|3.585652|0.013043|0|0|0|2300|0.006522|0|0||0||||||||2300|0|7|0|0|0
T|MSPL|202609|CIA|ROUND|1000|LYNYN|4|5623|1500|0|1500|0|1200|0|300|0|0|0|0|0|-0.008667|-0.00231|-0.014667|-0.00391|-0.001333|-0.000355|-0.006|-0.001599|-0.014667|-0.00391|3.751333|0.013333|0.013333|0.003554|1|0|||1500|0.2|0||||||||1400|100||||
T|MSPL|202609|CIA|ROUND|250|LNYYN|18|8969|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0.0004|0.000111|0.0044|0.001225|0|0|3.5918|0.0204|0|0|0|2500|0.0102|0|0||0||||||||2400|100|18|0|0|0
T|MSPL|202609|CIA|ROUND|250|LYNYN|30|12176|3300|0|3300|0|2800|0|500|0|0|0|0|0|0.013939|0.003771|0.014545|0.003935|0.01303|0.003525|0.008788|0.002377|0.015455|0.004181|3.696364|0.025455|0.020303|0.005493|0.797619|400|0.02125|0.25|2900|0.137931|0||||||||3200|100||||
T|MSPL|202609|CIB|ROUND|10000|LNNYN|8|109727|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.02|0.0002|0.004545|0.000046|0.022727|0.000228|0.005455|0.000055|0.025455|0.000255|99.752273||||||||||||||||||||8|0|0|0
T|MSPL|202609|CIB|ROUND|10000|LNYYN|51|730182|7400|0|7400|0|7200|0|200|0|0|0|0|0|0.085|0.000862|0.072162|0.000732|0.093784|0.000951|0.120405|0.001221|0.112973|0.001146|98.616216|0.404595|0.053378|0.000541|0.131931|7400|0.175608|0.027027|0||0||||||||6800|600|51|0|0|0.027027
T|MSPL|202609|CIB|ROUND|10000|LYNYN|310|3924886|39500|200|39300|0|37000|0|2300|0|0|0|0|0|0.232366|0.002339|0.228804|0.002303|0.205547|0.002069|0.19313|0.001944|0.133359|0.001342|99.354822|0.367659|0.288117|0.0029|0.783653|15600|0.101346|0.064103|23000|0.056522|700|0.025714|0||||||36600|2700||||
T|MSPL|202609|CIB|ROUND|20000|LNNYN|5|120536|1200|100|1100|0|1100|0|0|0|0|0|0|0|-0.005455|-0.000054|0.044545|0.000443|0.06|0.000597|0.024545|0.000244|0.294545|0.002932|100.45||||||||||||||||||||5|0|0|0
T|MSPL|202609|CIB|ROUND|20000|LNYYN|25|639555|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.022813|0.000228|0.026719|0.000267|0.065|0.00065|0.086094|0.000861|0.16625|0.001663|99.966094|0.38|0.02375|0.000238|0.0625|6400|0.178125|0|0||0||||||||5300|1100|25|0|0|0
T|MSPL|202609|CIB|ROUND|20000|LYNYN|143|4077194|41400|400|41000|0|38800|0|2200|0|0|0|0|0|0.182049|0.001849|0.150268|0.001526|0.13839|0.001405|0.122049|0.001239|0.036561|0.000371|98.483415|0.296878|0.244951|0.002487|0.82509|16000|0.067719|0.0625|23700|0.050633|1300|0.014615|0||||||35800|4900||||
T|MSPL|202609|CIB|ROUND|5000|LNNYN|3|29546|300|0|300|0|300|0|0|0|0|0|0|0|0.25|0.002539|0.193333|0.001963|0.22|0.002234|0.243333|0.002471|0.39|0.00396|98.483333||||||||||||||||||||3|0|0|0
T|MSPL|202609|CIB|ROUND|5000|LNYYN|62|598907|6200|0|6200|0|5900|0|300|0|0|0|0|0|0.033387|0.000346|0.025|0.000259|0.024032|0.000249|0.028548|0.000296|0.102581|0.001063|96.527742|0.305806|0.029516|0.000306|0.096519|6200|0.138145|0.048387|0||0||||||||6200|0|62|0|0|0.048387
T|MSPL|202609|CIB|ROUND|5000|LYNYN|314|3048681|31400|0|31400|0|29700|0|1700|0|0|0|0|0|0.243121|0.002505|0.240318|0.002476|0.237516|0.002447|0.22551|0.002323|0.158949|0.001638|97.061879|0.307325|0.271815|0.0028|0.884456|12300|0.050285|0.04065|17600|0.056818|1500|0.040667|0.133333||||||31400|0||||
T|MSPL|202609|CIB|ROUND|50000|LNYYN|3|299098|3100|0|3100|0|2000|0|1100|0|0|0|0|0|0.069032|0.000714|0.115161|0.001192|0.14|0.001449|0.321935|0.003332|0.28871|0.002988|96.629355|0.300645|0.010323|0.000107|0.034335|3100|0.145161|0.354839|0||0||||||||400|2700|3|0|0|0.354839
T|MSPL|202609|CIB|ROUND|50000|LYNYN|10|915162|9100|0|9100|0|9100|0|0|0|0|0|0|0|0.156484|0.001555|0.16978|0.001687|0.112967|0.001123|0.007582|0.000075|0.027912|0.000277|100.611319|0.24|0.219121|0.002178|0.913004|2100|0.045238|0|7000|0|0||||||||4000|5100||||
T|MSPL|202609|CIBR|ROUND|10000|LNNYN|4|41004|400|0|0|400|400|0|0|0|0|0|0|0|-0.0075|-0.000073|-0.005|-0.000049|-0.0325|-0.000317|-0.0225|-0.000219|0.035|0.000341|102.515||||||||||||||||||||4|0|0|0
T|MSPL|202609|CIBR|ROUND|10000|LNYYN|187|2043532|20200|0|0|20200|18500|0|1700|0|0|0|0|0|0.000248|0.000002|0.001139|0.000011|-0.004604|-0.000046|-0.007376|-0.000073|-0.031881|-0.000315|101.13354|0.077772|0.000842|0.000008|0.010821|20200|0.038465|0.084158|0||0||||||||20100|100|187|242|242|0.084158
T|MSPL|202609|CIBR|ROUND|10000|LYNYN|380|4006977|39700|0|0|39700|38100|0|1600|0|0|0|0|0|0.075567|0.000749|0.069874|0.000692|0.056499|0.00056|0.041461|0.000411|0.003073|0.00003|100.938426|0.094232|0.079118|0.000784|0.839615|10600|0.028302|0.075472|29100|0.04811|0||||||||39400|300||||
T|MSPL|202609|CIBR|ROUND|20000|LNNYN|4|119547|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.0025|-0.000025|-0.0075|-0.000075|-0.01|-0.0001|-0.0075|-0.000075|99.62875||||||||||||||||||||4|0|0|0
T|MSPL|202609|CIBR|ROUND|20000|LNYYN|115|3284578|32300|0|0|32300|31100|0|1200|0|0|0|0|0|0.004118|0.000041|0.006656|0.000065|0.003282|0.000032|0.012322|0.000121|0.013344|0.000131|101.659969|0.071269|0.000124|0.000001|0.001738|32300|0.035573|0.037152|0||0||||||||28600|3700|115|0|0|0.037152
T|MSPL|202609|CIBR|ROUND|20000|LYNYN|50|1376653|13800|0|0|13800|13600|0|200|0|0|0|0|0|0.05971|0.000599|0.065507|0.000657|0.062101|0.000622|0.051087|0.000512|0.034275|0.000344|99.765254|0.074275|0.064783|0.000649|0.872195|3700|0.025|0.054054|9200|0|900|0.03|0||||||10400|2700||||
T|MSPL|202609|CIBR|ROUND|5000|LNNYN|3|29537|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000034|-0.003333|-0.000034|0.003333|0.000034|0.03|0.000305|0.053333|0.000542|98.461667||||||||||||||||||||3|0|0|0
T|MSPL|202609|CIBR|ROUND|5000|LNYYN|66|638674|6600|0|0|6600|6200|0|400|0|0|0|0|0|0.001061|0.000011|0.002576|0.000027|0.008939|0.000092|0.012576|0.00013|0.022879|0.000236|96.758258|0.063182|0.000152|0.000002|0.002398|6600|0.031515|0.060606|0||0||||||||6600|0|66|0|0|0.060606
T|MSPL|202609|CIBR|ROUND|5000|LYNYN|199|1938311|19900|0|0|19900|18100|0|1800|0|0|0|0|0|0.06397|0.000657|0.063367|0.000651|0.063216|0.000649|0.064774|0.000665|0.120704|0.001239|97.410402|0.073769|0.065377|0.000671|0.88624|4400|0.018977|0.159091|15500|0.070968|0||||||||19900|0||||
T|MSPL|202609|CIBR|ROUND|50000|LNNYN|2|120887|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.011667|-0.000116|-0.011667|-0.000116|0.105|0.001042|0.168333|0.001671|0.374167|0.003714|100.73375||||||||||||||||||||2|0|0|0
T|MSPL|202609|CIBR|ROUND|50000|LNYYN|34|2181725|21300|0|0|21300|20100|0|1200|0|0|0|0|0|0.001925|0.000019|0.003427|0.000033|-0.014225|-0.000139|-0.034319|-0.000335|-0.166714|-0.001628|102.400915|0.066432|0.001127|0.000011|0.016961|21300|0.032653|0.056338|0||0||||||||15500|5800|34|0|0|0.056338
T|MSPL|202609|CIBR|ROUND|50000|LYNYN|9|693789|6800|1100|0|5700|5700|0|0|0|0|0|0|0|0.051754|0.000507|0.056316|0.000552|0.011579|0.000113|0.032982|0.000323|0.205965|0.002019|102.038246|0.074386|0.065789|0.000645|0.884434|1300|0.018846|0|4400|0|0||||||||3200|2500||||
T|MSPL|202609|CIEN|ROUND|10000|LNNYN|74|999510|2960|0|0|2960|2920|0|40|0|0|0|0|0|-0.069189|-0.000205|0.001216|0.000004|0.158919|0.000471|0.314054|0.00093|0.662432|0.001962|337.669662||||||||||||||||||||74|0|0|0.013514
T|MSPL|202609|CIEN|ROUND|10000|LNYYN|1026|14182906.37|41047|7|0|41040|38880|0|2120|40|0|0|0|0|0.012544|0.000036|0.018996|0.000055|0.108772|0.000315|0.095994|0.000278|0.047125|0.000136|345.555132|0.523694|0.010741|0.000031|0.02051|40800|0.258074|0.063725|80|0|160|0.0225|0||||||41040|0|1026|40|40|0.063353
T|MSPL|202609|CIEN|ROUND|10000|LYNYN|4537|62852874|181480|0|0|181480|170120|0|11200|160|0|0|0|0|0.373736|0.001079|0.360897|0.001042|0.308838|0.000892|0.270853|0.000782|0.311327|0.000899|346.328929|0.527163|0.399427|0.001153|0.757691|93800|0.126546|0.072068|84760|0.08117|2920|0.095616|0.150685||||||181480|0||||
T|MSPL|202609|CIEN|ROUND|20000|LNNYN|27|789546.8|2320|0|0|2320|1840|0|480|0|0|0|0|0|-0.062931|-0.000185|-0.092241|-0.000271|0.019483|0.000057|-0.148448|-0.000436|0.029483|0.000087|340.301552||||||||||||||||||||27|160|120|0.206897
T|MSPL|202609|CIEN|ROUND|20000|LNYYN|433|13850637.2|39880|200|0|39680|38280|0|1400|0|0|0|0|0|0.023105|0.000067|0.059627|0.000172|0.166119|0.000478|0.046724|0.000135|0.157208|0.000453|347.372097|0.594435|0.018296|0.000053|0.030779|39600|0.288672|0.035354|0||80|0.01|0||||||32080|7720|433|0|0|0.035282
T|MSPL|202609|CIEN|ROUND|20000|LYNYN|1051|33860468.8|98640|600|0|98040|89800|0|8240|0|0|0|0|0|0.319853|0.000932|0.27816|0.00081|0.153615|0.000448|0.158421|0.000462|0.232562|0.000677|343.267579|0.530612|0.445418|0.001298|0.839442|31320|0.139317|0.057471|63120|0.099493|3600|0.052|0.088889||||||75400|22160||||
T|MSPL|202609|CIEN|ROUND|200000|LNNYN|1|243038.8|680|0|0|680|680|0|0|0|0|0|0|0|0.52|0.001455|0.52|0.001455|0.34|0.000951|1.59|0.004449|0.18|0.000504|357.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|CIEN|ROUND|200000|LNYYN|32|14310896.63|41367|7|0|41360|39880|0|1480|0|0|0|0|0|-0.142079|-0.000411|0.009507|0.000027|0.346596|0.001002|0.339594|0.000982|0.303491|0.000877|345.982872|0.910464|0.007166|0.000021|0.007871|41360|0.451649|0.035783|0||0||||||||3720|37640|32|0|0|0.035783
T|MSPL|202609|CIEN|ROUND|200000|LYNYN|83|28456886.8|81960|1000|0|80960|70720|0|10240|0|0|0|0|0|0.226067|0.000651|0.014086|0.000041|-0.084402|-0.000243|0.093063|0.000268|-0.253676|-0.00073|347.280808|0.593335|0.592999|0.001708|0.999434|5960|0.124765|0.033557|69760|0.122706|5240|0.139313|0.282443||||||11400|64760||||
T|MSPL|202609|CIEN|ROUND|50000|LNNYN|8|609034|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.010667|0.000032|-0.214222|-0.000633|-0.310444|-0.000918|-0.330222|-0.000976|-2.531556|-0.007483|338.322778||||||||||||||||||||8|200|200|0.111111
T|MSPL|202609|CIEN|ROUND|50000|LNYYN|312|25353384.8|74480|960|0|73520|68840|0|4680|0|0|0|0|0|0.019211|0.000056|0.047111|0.000138|0.17809|0.000523|0.103645|0.000304|0.142753|0.000419|340.410155|0.657688|0.017786|0.000052|0.027043|73520|0.319951|0.063656|0||0||||||||31080|42600|312|0|0|0.063656
T|MSPL|202609|CIEN|ROUND|50000|LYNYN|601|49336341.6|142840|2680|0|140160|128520|0|11640|0|0|0|0|0|0.242851|0.000703|0.196815|0.00057|0.06393|0.000185|0.088045|0.000255|-0.044378|-0.000128|345.543837|0.526983|0.482825|0.001397|0.916206|31480|0.105343|0.07878|104480|0.095712|4200|0.052762|0.133333||||||72760|65560||||
T|MSPL|202609|CIFR|ROUND|1000|LNNYN|103|266336|15700|300|0|15400|13300|0|2100|0|0|0|0|0|0.008052|0.000474|0.008961|0.000527|0.015325|0.000902|0.029351|0.001728|0.073571|0.004331|16.988279||||||||||||||||||||103|1907|1907|0.136364
T|MSPL|202609|CIFR|ROUND|1000|LNYYN|629|1401070|81700|100|0|81600|77900|0|3700|0|0|0|0|0|0.001801|0.000105|0.005882|0.000343|0.016054|0.000936|0.013885|0.00081|0.019939|0.001163|17.15046|0.012953|0.000159|0.000009|0.012299|80900|0.006489|0.044499|100|0|600|0.005|0.166667||||||81300|400|629|395|395|0.045343
T|MSPL|202609|CIFR|ROUND|1000|LYNYN|5815|12022918|717300|1000|0|716300|679800|0|36300|200|0|0|0|0|0.008163|0.000487|0.00833|0.000497|0.011134|0.000664|0.014216|0.000848|0.01859|0.001109|16.761242|0.010739|0.009108|0.000543|0.848154|110600|0.005533|0.055154|602700|0.05774|3000|0.009333|0.133333||||||715200|2000||||
T|MSPL|202609|CIFR|ROUND|10000|LNNYN|20|283852|16600|2300|0|14300|13700|0|600|0|0|0|0|0|0.015035|0.000882|0.015874|0.000931|0.006783|0.000398|-0.001538|-0.00009|-0.107203|-0.006287|17.052133||||||||||||||||||||20|600|600|0.041958
T|MSPL|202609|CIFR|ROUND|10000|LNYYN|139|2014889|119000|600|0|118400|113100|0|5300|0|0|0|0|0|0.00397|0.000234|0.012973|0.000766|0.019713|0.001164|0.015287|0.000903|0.021681|0.00128|16.936005|0.014054|0.000304|0.000018|0.021635|117500|0.006928|0.045106|900|0|0||||||||110800|8200|139|0|0|0.044764
T|MSPL|202609|CIFR|ROUND|10000|LYNYN|245|3325296|194600|8400|0|186200|177000|0|9200|0|0|0|0|0|0.009549|0.000559|0.012476|0.000731|0.012546|0.000735|0.009753|0.000571|0.028077|0.001644|17.07478|0.011525|0.00928|0.000544|0.805219|37800|0.006005|0.055556|146600|0.066849|1800|0.01|0||||||184800|9000||||
T|MSPL|202609|CIFR|ROUND|20000|LNNYN|14|405188|22900|800|0|22100|16600|0|5500|0|0|0|0|0|0.008597|0.000486|0.008597|0.000486|0.024615|0.001392|0.028054|0.001586|0.165701|0.009367|17.689796||||||||||||||||||||14|2622|2622|0.248869
T|MSPL|202609|CIFR|ROUND|20000|LNYYN|100|2945802|171500|2300|0|169200|163000|0|6200|0|0|0|0|0|0.006637|0.000387|0.007583|0.000442|-0.000928|-0.000054|-0.021164|-0.001233|-0.01081|-0.00063|17.164634|0.014515|0.001022|0.00006|0.07044|165800|0.006885|0.026538|3400|0.529412|0||||||||132400|38700|100|700|700|0.036643
T|MSPL|202609|CIFR|ROUND|20000|LYNYN|161|4724862|281200|21200|0|260000|251400|0|8600|0|0|0|0|0|0.008081|0.000481|0.010915|0.00065|0.013142|0.000782|-0.011092|-0.00066|-0.022788|-0.001356|16.802442|0.010523|0.008504|0.000506|0.808114|55500|0.005342|0.095495|201100|0.01641|3400|0.01|0||||||256300|14800||||
T|MSPL|202609|CIFR|ROUND|5000|LNNYN|36|257606|14800|1100|0|13700|10500|0|3200|0|0|0|0|0|0.010876|0.000624|0.012044|0.000691|0.007153|0.00041|0.010876|0.000624|-0.082555|-0.004734|17.439489||||||||||||||||||||36|2900|2900|0.233577
T|MSPL|202609|CIFR|ROUND|5000|LNYYN|160|1095417.33|64107|707|0|63400|61000|0|2400|0|0|0|0|0|0.001688|0.000099|0.005095|0.000298|0.015915|0.000931|0.014826|0.000867|-0.019243|-0.001126|17.09336|0.013407|0.000047|0.000003|0.003529|63100|0.006712|0.038035|300|0|0||||||||60907|2900|160|0|0|0.037855
T|MSPL|202609|CIFR|ROUND|5000|LYNYN|863|5804034|342500|3700|0|338800|325100|0|13700|0|0|0|0|0|0.007273|0.000429|0.0083|0.00049|0.013908|0.000821|0.014802|0.000873|0.023117|0.001364|16.950453|0.010587|0.008628|0.000509|0.814887|63200|0.005617|0.036392|273100|0.04394|2500|0.0092|0||||||336400|5800||||
T|MSPL|202609|CIFR|ROUND|50000|LNNYN|1|68040|4200|3000|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.000617|0.07|0.00432|-0.12|-0.007405|-0.62|-0.03826|-0.39|-0.024067|16.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|CIFR|ROUND|50000|LNYYN|18|1180801|67800|0|0|67800|60700|0|7100|0|0|0|0|0|0.001504|0.000086|0.000398|0.000023|0.011003|0.000632|0.000088|0.000005|0.126342|0.007254|17.415804|0.010929|0|0|0|67800|0.005465|0.10472|0||0||||||||46000|21800|18|1400|1400|0.10472
T|MSPL|202609|CIFR|ROUND|50000|LYNYN|23|1446441|89500|5600|0|83900|83900|0|0|0|0|0|0|0|0.01081|0.000669|0.013373|0.000828|0.019261|0.001192|0.010536|0.000652|0.000203|0.000013|16.152277|0.009988|0.007414|0.000459|0.742243|21600|0.005|0|62300|0|0||||||||81600|3600||||
T|MSPL|202609|CIFU|ROUND|1000|LYNYN|1|4300|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.005831|0.05|0.005831|0.05|0.005831|0.05|0.005831|0.09|0.010496|8.575|0.05|0.05|0.005831|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|CIG|ROUND|0|LNYYN|86|18387|8600|0|0|8600|8300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.001628|0.000762|0.004884|0.002286|2.136744|0.01|0|0|0|8600|0.005|0.034884|0||0||||||||8600|0|86|0|0|0.034884
T|MSPL|202609|CIG|ROUND|0|LYNYN|1626|349353|162600|0|0|162600|155300|0|7200|100|0|0|0|0|0.009176|0.004266|0.009176|0.004266|0.009065|0.004215|0.008844|0.004112|0.008389|0.0039|2.150941|0.01|0.0092|0.004277|0.920049|13000|0.005|0.084615|149600|0.051471|0||||||||162600|0||||
T|MSPL|202609|CIG|ROUND|1000|LNNYN|1|3225|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.00464|0.01|0.00464|0.01|0.00464|0.01|0.00464|0.01|0.00464|2.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|CIG|ROUND|1000|LNYYN|48|106506.05|49907|7|0|49900|46800|0|3100|0|0|0|0|0|0|0|0|0|0.0002|0.000094|0.002004|0.00094|0.005772|0.002707|2.132054|0.01|0|0|0|49900|0.005|0.062124|0||0||||||||49907|0|48|0|0|0.062124
T|MSPL|202609|CIG|ROUND|1000|LYNYN|138|253994|119500|0|0|119500|112600|0|6900|0|0|0|0|0|0.009205|0.004328|0.009205|0.004328|0.008502|0.003997|0.008218|0.003864|0.003715|0.001747|2.126933|0.01|0.009205|0.004328|0.920502|9500|0.005|0.094737|110000|0.054545|0||||||||119500|0||||
T|MSPL|202609|CIG|ROUND|10000|LNNYN|1|11236|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|2.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|CIG|ROUND|10000|LNYYN|4|51029|23900|0|0|23900|19200|0|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003933|0.001842|2.135586|0.01|0|0|0|23900|0.005|0.196653|0||0||||||||23900|0|4|0|0|0.196653
T|MSPL|202609|CIG|ROUND|10000|LYNYN|21|277193|131000|1600|0|129400|129400|0|0|0|0|0|0|0|0.00925|0.004369|0.00925|0.004369|0.008138|0.003843|0.007241|0.00342|0.003609|0.001704|2.117442|0.01|0.00925|0.004369|0.925039|9700|0.005|0|119700|0|0||||||||131000|0||||
T|MSPL|202609|CIG|ROUND|20000|LNYYN|5|144615|67500|0|0|67500|67500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003289|0.001539|2.137444|0.01|0|0|0|67500|0.005|0|0||0||||||||67500|0|5|0|0|0
T|MSPL|202609|CIG|ROUND|20000|LYNYN|22|688184|322900|0|0|322900|312100|0|10800|0|0|0|0|0|0.007008|0.003283|0.007008|0.003283|0.007008|0.003283|0.006079|0.002848|0.006017|0.002819|2.1346|0.009709|0.009052|0.004241|0.932376|40000|0.005|0|273500|0.039488|9400|0.01|0||||||322100|0||||
T|MSPL|202609|CIG|ROUND|250|LNYYN|74|39242|18400|0|0|18400|18000|0|400|0|0|0|0|0|0|0|0|0|0|0|0.00087|0.000408|0.005543|0.002603|2.13|0.01|0|0|0|18400|0.005|0.021739|0||0||||||||18400|0|74|0|0|0.021739
T|MSPL|202609|CIG|ROUND|250|LYNYN|276|162652|76800|0|0|76800|72100|0|4700|0|0|0|0|0|0.009063|0.004275|0.009063|0.004275|0.009115|0.0043|0.008516|0.004017|0.007969|0.003759|2.11974|0.009948|0.00901|0.004251|0.905759|7200|0.005|0.069444|69600|0.060345|0||||||||76800|0||||
T|MSPL|202609|CIG|ROUND|5000|LNYYN|8|47627|22300|0|0|22300|22300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002152|0.001007|0.004305|0.002015|2.13657|0.01|0|0|0|22300|0.005|0|0||0||||||||22300|0|8|0|0|0
T|MSPL|202609|CIG|ROUND|5000|LYNYN|26|193914|90900|400|0|90500|90500|0|0|0|0|0|0|0|0.008232|0.003858|0.008232|0.003858|0.00768|0.003599|0.005028|0.002356|-0.001403|-0.000658|2.133718|0.01|0.01|0.004687|1|0|||90500|0|0||||||||90900|0||||
T|MSPL|202609|CIG|ROUND|50000|LYNYN|15|1151967|539300|0|0|539300|496800|0|42500|0|0|0|0|0|0.009245|0.004328|0.007391|0.00346|0.005537|0.002592|0.004476|0.002095|0.003434|0.001608|2.136148|0.01|0.009245|0.004328|0.924532|40700|0.005|0|498600|0.085239|0||||||||539300|0||||
T|MSPL|202609|CIGI|ROUND|10000|LNNYN|3|38095|400|100|0|300|300|0|0|0|0|0|0|0|-0.213333|-0.002191|-0.143333|-0.001472|-0.183333|-0.001883|-0.176667|-0.001814|-0.093333|-0.000958|97.38||||||||||||||||||||3|0|0|0
T|MSPL|202609|CIGI|ROUND|10000|LNYYN|27|432282|4600|0|0|4600|4300|0|300|0|0|0|0|0|-0.018043|-0.000192|-0.002826|-0.00003|-0.01587|-0.000169|0.07|0.000745|0.068913|0.000733|94.000543|0.20587|-0.00087|-0.000009|-0.004224|4600|0.10337|0.065217|0||0||||||||4200|400|27|0|0|0.065217
T|MSPL|202609|CIGI|ROUND|10000|LYNYN|92|1578654|17100|100|0|17000|15700|0|1300|0|0|0|0|0|0.103647|0.001122|0.128|0.001386|0.114294|0.001238|0.138|0.001494|0.087235|0.000945|92.341235|0.215412|0.190882|0.002067|0.886128|5800|0.039224|0.051724|10300|0.097087|900|0.021111|0||||||15200|1600||||
T|MSPL|202609|CIGI|ROUND|20000|LNYYN|8|244791|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.001154|-0.000012|-0.004615|-0.000049|-0.005|-0.000053|0.100385|0.001066|0.168846|0.001793|94.191154|0.179231|0|0|0|2600|0.089615|0|0||0||||||||2000|600|8|0|0|0
T|MSPL|202609|CIGI|ROUND|20000|LYNYN|45|1449779|15900|500|0|15400|14300|0|1100|0|0|0|0|0|0.05539|0.000607|0.064416|0.000706|0.055779|0.000611|0.060909|0.000667|-0.008701|-0.000095|91.257208|0.19974|0.172857|0.001894|0.86541|4700|0.047021|0.06383|9300|0.086022|1400|0.01|0||||||12600|2200||||
T|MSPL|202609|CIGI|ROUND|5000|LNNYN|8|75156|800|0|0|800|800|0|0|0|0|0|0|0|0.09875|0.001051|0.0375|0.000399|-0.0475|-0.000506|0.2225|0.002369|0.09875|0.001051|93.930625||||||||||||||||||||8|0|0|0
T|MSPL|202609|CIGI|ROUND|5000|LNYYN|106|1013329|10600|0|0|10600|9800|0|800|0|0|0|0|0|-0.007736|-0.000081|-0.005943|-0.000062|-0.006132|-0.000064|0.025849|0.00027|0.002358|0.000025|95.60467|0.231981|0.006415|0.000067|0.027654|10600|0.112783|0.075472|0||0||||||||10600|0|106|110|110|0.075472
T|MSPL|202609|CIGI|ROUND|5000|LYNYN|291|2718697|29100|0|0|29100|27600|0|1500|0|0|0|0|0|0.178694|0.001912|0.178213|0.001907|0.132165|0.001414|0.116701|0.001249|0.05457|0.000584|93.445309|0.257216|0.232268|0.002486|0.903006|8600|0.050116|0.05814|19000|0.042105|1500|0.045333|0.133333||||||29100|0||||
T|MSPL|202609|CIGI|ROUND|50000|LYNYN|9|733594|8000|0|0|8000|6500|0|1500|0|0|0|0|0|0.06475|0.000706|-0.012125|-0.000132|0.0905|0.000986|0.090375|0.000985|-0.117125|-0.001276|91.7565|0.138|0.108|0.001177|0.782609|2200|0.057273|0.590909|5200|0.038462|600|0.01|0||||||4000|3500||||
T|MSPL|202609|CIGL|ROUND|0|LYNYN|1|40.47|100|0|0|100|100|0|0|0|0|0|0|0|0.0137|0.034435|0.0137|0.034435|0.0137|0.034435|0.0147|0.036949|0.0147|0.036949|0.39785|0.0137|0.0137|0.034435|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CII|ROUND|1000|LNYYN|6|14370|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|-0.001667|-0.00007|-0.006667|-0.000278|0.008333|0.000348|23.974167|0.048333|0|0|0|600|0.024167|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|CII|ROUND|1000|LYNYN|17|41057|1700|0|0|1700|1400|0|300|0|0|0|0|0|0.102941|0.00426|0.102941|0.00426|0.102353|0.004236|0.101765|0.004212|0.084706|0.003506|24.162059|0.105294|0.102941|0.00426|0.977654|200|0.01|0|1500|0.266667|0||||||||1700|0||||
T|MSPL|202609|CIK|ROUND|0|LYNYN|18|4186|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.004309|0.01|0.004309|0.01|0.004309|0.01|0.004309|0.007778|0.003352|2.320556|0.01|0.01|0.004309|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|CIK|ROUND|250|LYNYN|3|1412|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.004258|0.01|0.004258|0.01|0.004258|0.01|0.004258|0.01|0.004258|2.348333|0.01|0.01|0.004258|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|CIM|ROUND|1000|LNNYN|5|9686|900|100|800|0|800|0|0|0|0|0|0|0|0.0025|0.000231|0.0025|0.000231|0.0025|0.000231|0.005|0.000462|0.015|0.001385|10.83375||||||||||||||||||||5|0|0|0
T|MSPL|202609|CIM|ROUND|1000|LNYYN|70|120974|11100|0|11100|0|10900|0|200|0|0|0|0|0|0|0|0.000721|0.000066|0.003784|0.000347|0.002162|0.000198|0.014595|0.001339|10.898423|0.01|0|0|0|11100|0.005|0.027027|0||0||||||||11100|0|70|0|0|0.027027
T|MSPL|202609|CIM|ROUND|1000|LYNYN|392|648372|58800|200|58600|0|54100|0|4500|0|0|0|0|0|0.007048|0.000639|0.005853|0.000531|0.007065|0.000641|0.004898|0.000444|0.002884|0.000261|11.029462|0.010017|0.008805|0.000798|0.879046|8000|0.00575|0.0875|49200|0.077236|1400|0.0075|0||||||58800|0||||
T|MSPL|202609|CIM|ROUND|10000|LNNYN|1|14911|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.03|0.002614|0.03|0.002614|0.03|0.002614|0.01|0.000871|-0.01|-0.000871|11.475||||||||||||||||||||1|0|0|0
T|MSPL|202609|CIM|ROUND|10000|LNYYN|3|38435|3500|0|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.001041|0.02|0.001821|0.02|0.001821|10.982143|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|3|0|0|0
T|MSPL|202609|CIM|ROUND|10000|LYNYN|12|161474|14700|0|14700|0|13500|0|1200|0|0|0|0|0|0.003469|0.000316|0.000612|0.000056|-0.002653|-0.000242|-0.007143|-0.00065|0.004966|0.000452|10.983503|0.008776|0.01|0.00091|1.139535|0|||12900|0.093023|1800|0.005|0||||||13700|0||||
T|MSPL|202609|CIM|ROUND|20000|LYNYN|5|140034|12700|0|12700|0|12700|0|0|0|0|0|0|0|0.01|0.000907|0.01|0.000907|0.01|0.000907|0.01378|0.00125|0.006693|0.000607|11.027756|0.01|0.01|0.000907|1|0|||12700|0|0||||||||10300|2400||||
T|MSPL|202609|CIM|ROUND|250|LNYYN|2|1958|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.002042|-0.02|-0.002042|-0.01|-0.001021|0.01|0.001021|-0.01|-0.001021|9.795|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CIM|ROUND|250|LYNYN|20|19189|2000|0|2000|0|1700|0|300|0|0|0|0|0|0.007|0.000729|0.008|0.000833|0.006|0.000625|0.001|0.000104|-0.001|-0.000104|9.5995|0.01|0.009|0.000938|0.9|200|0.005|0.5|1800|0.111111|0||||||||2000|0||||
T|MSPL|202609|CIM|ROUND|5000|LNYYN|11|86203|8000|0|8000|0|8000|0|0|0|0|0|0|0|-0.0015|-0.000139|-0.0015|-0.000139|0.005|0.000464|0.011|0.001021|0.005|0.000464|10.773875|0.01|0.002|0.000186|0.2|7200|0.005|0|0||800|0.005|0||||||8000|0|11|0|0|0
T|MSPL|202609|CIM|ROUND|5000|LYNYN|27|171533|15500|0|15500|0|13900|0|1600|0|0|0|0|0|0.005871|0.00053|0.003806|0.000344|0.002387|0.000216|0.00329|0.000297|0.006129|0.000554|11.068548|0.01|0.009226|0.000834|0.922581|2200|0.005|0|12800|0.125|500|0.01|0||||||14900|600||||
T|MSPL|202609|CIM-C|ROUND|1000|LNYYN|1|2120|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.175|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CIM-C|ROUND|1000|LYNYN|2|6900|300|0|0|300|300|0|0|0|0|0|0|0|0.136667|0.005923|-0.113333|-0.004912|-0.113333|-0.004912|-0.113333|-0.004912|-0.113333|-0.004912|23.075|0.15|0.136667|0.005923|0.911111|200|0.01|0|100|0|0||||||||200|100||||
T|MSPL|202609|CIMN|ROUND|1000|LYNYN|1|2509|100|0|0|100|100|0|0|0|0|0|0|0|0.16|0.006357|0.16|0.006357|0.16|0.006357|0.16|0.006357|0.15|0.005959|25.17|0.16|0.16|0.006357|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CINF|ROUND|10000|LNNYN|4|68468|400|0|400|0|400|0|0|0|0|0|0|0|0.0275|0.000161|-0.035|-0.000205|-0.0375|-0.000219|0.1075|0.000628|-0.035|-0.000205|171.11875||||||||||||||||||||4|0|0|0
T|MSPL|202609|CINF|ROUND|10000|LNYYN|62|1041063|6200|0|6200|0|5700|0|500|0|0|0|0|0|0.003226|0.000019|0.00629|0.000037|0.033387|0.000199|0.052419|0.000312|0.03|0.000179|167.905161|0.246452|0.008065|0.000048|0.032723|6200|0.119194|0.080645|0||0||||||||6200|0|62|0|0|0.080645
T|MSPL|202609|CINF|ROUND|10000|LYNYN|536|9014997|53600|0|53600|0|50800|0|2800|0|0|0|0|0|0.093358|0.000555|0.08819|0.000524|0.072127|0.000429|0.061045|0.000363|0.05209|0.00031|168.187341|0.168899|0.130802|0.000778|0.774439|21100|0.049242|0.052133|31400|0.047771|1100|0.016364|0.181818||||||53600|0||||
T|MSPL|202609|CINF|ROUND|20000|LNYYN|18|606578|3600|0|3600|0|3400|0|200|0|0|0|0|0|0|0|0.001111|0.000007|0.008333|0.000049|0.074444|0.000442|0.039444|0.000234|168.465278|0.193889|0|0|0|3600|0.096944|0.055556|0||0||||||||3000|600|18|0|0|0.055556
T|MSPL|202609|CINF|ROUND|20000|LYNYN|23|781138|4600|0|4600|0|4200|0|400|0|0|0|0|0|0.170435|0.001004|0.171304|0.001009|0.03913|0.00023|-0.024348|-0.000143|-0.230435|-0.001357|169.816522|0.213913|0.205217|0.001208|0.95935|1000|0.02|0|3600|0.111111|0||||||||3500|1100||||
T|MSPL|202609|CINF|ROUND|200000|LYNYN|5|1611204|9600|200|9400|0|8100|0|1300|0|0|0|0|0|0.086383|0.000514|0.069894|0.000416|0.042766|0.000255|-0.00766|-0.000046|-0.033191|-0.000198|167.91883|0.089149|0.087447|0.000521|0.980907|600|0.013333|0.333333|8800|0.125|0||||||||2100|7300||||
T|MSPL|202609|CINF|ROUND|50000|LNNYN|1|51507|300|0|300|0|300|0|0|0|0|0|0|0|-0.05|-0.000291|-0.05|-0.000291|-0.05|-0.000291|0.02|0.000116|0.3|0.001747|171.71||||||||||||||||||||1|0|0|0
T|MSPL|202609|CINF|ROUND|50000|LNYYN|4|406971|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.061667|0.000363|0.113333|0.000668|0.10875|0.000641|0.130417|0.000769|169.684792|0.320417|0|0|0|2400|0.160208|0|0||0||||||||1000|1400|4|0|0|0
T|MSPL|202609|CINF|ROUND|50000|LYNYN|12|749876|4400|100|4300|0|4300|0|0|0|0|0|0|0|0.061395|0.000361|0.037442|0.00022|0.027209|0.00016|0.029302|0.000172|0.014186|0.000083|170.299302|0.093488|0.075581|0.000444|0.808458|500|0.077|0|3800|0|0||||||||2900|1400||||
T|MSPL|202609|CING|ROUND|1000|LNYYN|11|17127|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.000606|0.000117|0.000606|0.000117|0.001515|0.000292|0.008182|0.001577|0.022121|0.004265|5.18697|0.075758|0|0|0|3300|0.037879|0.090909|0||0||||||||2400|900|11|0|0|0.090909
T|MSPL|202609|CING|ROUND|1000|LYNYN|11|17611|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.028235|0.005464|0.029118|0.005635|0.044412|0.008595|0.051471|0.009961|0.045|0.008709|5.167206|0.055588|0.035882|0.006944|0.645503|1400|0.023929|0|2000|0.1|0||||||||3000|400||||
T|MSPL|202609|CING|ROUND|250|LNNYN|1|515|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.003891|-0.02|-0.003891|-0.01|-0.001946|-0.02|-0.003891|-0.05|-0.009728|5.14||||||||||||||||||||1|0|0|0
T|MSPL|202609|CING|ROUND|250|LNYYN|26|13768|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.002222|0.000437|0.002963|0.000583|0.005556|0.001093|0.002593|0.00051|0.012593|0.002477|5.083704|0.057778|0.000741|0.000146|0.012821|2700|0.028519|0.111111|0||0||||||||2700|0|26|0|0|0.111111
T|MSPL|202609|CING|ROUND|250|LYNYN|142|72762|14200|0|0|14200|13400|0|800|0|0|0|0|0|0.047324|0.009208|0.046972|0.009139|0.047465|0.009235|0.046056|0.008961|0.038873|0.007563|5.139683|0.061479|0.050282|0.009783|0.817869|5200|0.015288|0.057692|9000|0.055556|0||||||||14200|0||||
T|MSPL|202609|CINT|ROUND|1000|LYNYN|5|8411|2500|100|0|2400|2400|0|0|0|0|0|0|0|0.026667|0.008026|0.031667|0.00953|0.029583|0.008903|0.029583|0.008903|0.027083|0.008151|3.322708|0.074583|0.049167|0.014797|0.659218|1200|0.025417|0|1200|0|0||||||||1700|700||||
T|MSPL|202609|CINT|ROUND|250|LNYYN|39|13304|4300|0|0|4300|3700|0|600|0|0|0|0|0|-0.000233|-0.000075|-0.000233|-0.000075|0.006279|0.002014|0.009535|0.003058|0.014651|0.004699|3.117791|0.048605|0|0|0|4300|0.024302|0.162791|0||0||||||||4200|100|39|0|0|0.162791
T|MSPL|202609|CINT|ROUND|250|LYNYN|42|13715|4500|0|0|4500|3800|0|700|0|0|0|0|0|0.032889|0.01074|0.033111|0.010813|0.028889|0.009434|0.032667|0.010668|0.024222|0.00791|3.062222|0.043111|0.039556|0.012917|0.917526|400|0.025|0|3900|0.153846|200|0.01|0.5||||||4500|0||||
T|MSPL|202609|CION|ROUND|1000|LNYYN|15|30314|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.000476|0.000066|0.000476|0.000066|0.006905|0.000957|0.005952|0.000825|0.007619|0.001056|7.217143|0.016667|0|0|0|4200|0.008333|0|0||0||||||||4200|0|15|0|0|0
T|MSPL|202609|CION|ROUND|1000|LYNYN|24|51360|7100|0|0|7100|6000|0|1100|0|0|0|0|0|0.001549|0.000214|0.002676|0.00037|0.01|0.001382|0.013662|0.001888|0.011127|0.001538|7.234577|0.01|0.008873|0.001227|0.887324|800|0.005|0.625|6300|0.095238|0||||||||7100|0||||
T|MSPL|202609|CION|ROUND|250|LNNYN|1|727|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001375|0.01|0.001375|0.01|0.001375|0.01|0.001375|0.03|0.004124|7.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|CION|ROUND|250|LNYYN|31|22559|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|-0.000323|-0.000044|0.000968|0.000133|0.00129|0.000177|0.001935|0.000266|7.276935|0.011935|0|0|0|3100|0.005968|0|0||0||||||||3100|0|31|0|0|0
T|MSPL|202609|CION|ROUND|250|LYNYN|108|79171|10800|0|0|10800|10500|0|300|0|0|0|0|0|0.006296|0.000858|0.006111|0.000833|0.005926|0.000808|0.005556|0.000757|0.003889|0.00053|7.334167|0.011296|0.01|0.001363|0.885246|1300|0.005385|0.076923|9500|0.021053|0||||||||10800|0||||
T|MSPL|202609|CION|ROUND|5000|LNYYN|6|41284|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0.001404|0.000194|0.016491|0.002276|0.015088|0.002082|0.031579|0.004358|7.246404|0.024035|0|0|0|5700|0.012018|0|0||0||||||||5400|300|6|0|0|0
T|MSPL|202609|CION|ROUND|5000|LYNYN|7|47756|6700|1800|0|4900|4900|0|0|0|0|0|0|0|-0.01551|-0.00217|-0.01551|-0.00217|-0.01551|-0.00217|-0.014286|-0.001999|-0.009796|-0.001371|7.14602|0.01|0.002449|0.000343|0.244898|3700|0.005|0|1200|0|0||||||||5500|700||||
T|MSPL|202609|CIRC|ROUND|0|LNNYN|1|57.21|100|0|0|100|100|0|0|0|0|0|0|0|0.0155|0.02711|0.0126|0.022038|0.0125|0.021863|0.0125|0.021863|0.0125|0.021863|0.57175||||||||||||||||||||1|0|0|0
T|MSPL|202609|CIRC|ROUND|0|LNYYN|43|2207.08|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.000209|0.000437|0.000209|0.000437|0.000209|0.000437|0.00062|0.001299|0.002852|0.005978|0.477111|0.007861|0|0|0|4600|0.00393|0|0||0||||||||4400|200|43|0|0|0
T|MSPL|202609|CIRC|ROUND|0|LYNYN|494|25697.88|52000|200|0|51800|50400|0|1400|0|0|0|0|0|0.006624|0.013303|0.006631|0.013318|0.006822|0.013702|0.006916|0.013892|0.007423|0.014909|0.497883|0.009066|0.006715|0.013488|0.740721|44900|0.001362|0.026726|6800|0.029412|100|0.0026|0||||||52000|0||||
T|MSPL|202609|CIRC|ROUND|250|LNYYN|3|1436.54|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0.012752|0.027967|0.003442|0.007549|0.035771|0.078454|0.455948|0.014948|0|0|0|3100|0.007474|0|0||0||||||||2100|1000|3|0|0|0
T|MSPL|202609|CIRC|ROUND|250|LYNYN|1|727.35|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.0133|0.023569|0.0132|0.023392|0.0136|0.024101|0.0136|0.024101|0.0083|0.014708|0.5643|0.0096|0.004|0.007088|0.416667|1300|0.0028|0|0||0||||||||600|700||||
T|MSPL|202609|CISO|ROUND|0|LNYYN|3|74.97|300|0|0|300|200|0|100|0|0|0|0|0|0|0|-0.000033|-0.000135|-0.000033|-0.000135|-0.000033|-0.000135|0.003233|0.013129|0.246283|0.007233|0|0|0|300|0.003617|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|CISO|ROUND|0|LYNYN|41|1008.81|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.007876|0.032547|0.007873|0.032537|0.007927|0.032758|0.007959|0.032889|0.009351|0.038645|0.241979|0.008144|0.007876|0.032547|0.967056|300|0.001833|0|3800|0.052632|0||||||||4100|0||||
T|MSPL|202609|CISS|ROUND|250|LNYYN|1|271.56|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.0017|0.001881|0.0004|0.000443|0.0004|0.000443|0.90355|0.0033|0|0|0|300|0.00165|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|CISS|ROUND|250|LYNYN|1|888|600|0|0|600|600|0|0|0|0|0|0|0|0.001667|0.00113|0.001667|0.00113|0.021667|0.014689|0.001667|0.00113|0.001667|0.00113|1.475|0.01|0.001667|0.00113|0.166667|500|0.005|0|100|0|0||||||||600|0||||
T|MSPL|202609|CITR|ROUND|250|LYNYN|4|1972|400|0|0|400|200|0|200|0|0|0|0|0|0.0375|0.007601|0.04|0.008107|0.0375|0.007601|0.0375|0.007601|0.0375|0.007601|4.93375|0.0525|0.0375|0.007601|0.714286|300|0.01|0.333333|100|1|0||||||||400|0||||
T|MSPL|202609|CIVB|ROUND|1000|LNNYN|3|8157|300|0|300|0|200|0|100|0|0|0|0|0|0.243333|0.008905|0.27|0.009881|0.206667|0.007563|0.25|0.009149|-0.046667|-0.001708|27.325||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|CIVB|ROUND|1000|LNYYN|38|103146|3800|0|3800|0|3600|0|200|0|0|0|0|0|0.051053|0.00188|0.051579|0.001899|0.046579|0.001715|0.033947|0.00125|0.013421|0.000494|27.156184|0.108158|0.052632|0.001938|0.486618|3800|0.027763|0.052632|0||0||||||||3800|0|38|0|0|0.052632
T|MSPL|202609|CIVB|ROUND|1000|LYNYN|155|421016|15500|0|15500|0|14700|0|800|0|0|0|0|0|0.055935|0.002058|0.055935|0.002058|0.052065|0.001916|0.045419|0.001671|0.014774|0.000544|27.180323|0.08671|0.077613|0.002855|0.895089|4900|0.015|0.081633|10300|0.038835|300|0.01|0||||||15500|0||||
T|MSPL|202609|CIVB|ROUND|10000|LNYYN|2|21780|800|0|800|0|800|0|0|0|0|0|0|0|0.105|0.003859|0.11|0.004043|0.005|0.000184|0.135|0.004961|0.11|0.004043|27.21|0.09|0|0|0|800|0.045|0|0||0||||||||500|300|2|0|0|0
T|MSPL|202609|CIVB|ROUND|10000|LYNYN|1|10940|400|0|400|0|400|0|0|0|0|0|0|0|0.12|0.004394|0.15|0.005492|0.14|0.005126|0.09|0.003295|-0.24|-0.008788|27.31|0.08|0.08|0.002929|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CIVB|ROUND|5000|LNNYN|2|10830|400|0|400|0|400|0|0|0|0|0|0|0|-0.065|-0.002399|0|0|-0.025|-0.000923|-0.05|-0.001846|-0.04|-0.001476|27.0925||||||||||||||||||||2|0|0|0
T|MSPL|202609|CIVB|ROUND|5000|LNYYN|23|138785|5100|0|5100|0|4200|0|900|0|0|0|0|0|0.023137|0.00085|0.021765|0.0008|0.017843|0.000656|0.011373|0.000418|0.059216|0.002177|27.206569|0.109608|0.007843|0.000288|0.071556|5100|0.050882|0.176471|0||0||||||||4400|700|23|200|200|0.176471
T|MSPL|202609|CIVB|ROUND|5000|LYNYN|52|292587|10800|200|10600|0|9200|0|1400|0|0|0|0|0|0.042925|0.001587|0.026981|0.000997|0.015849|0.000586|0.022264|0.000823|-0.023302|-0.000861|27.05184|0.109151|0.105566|0.003902|0.967156|2000|0.0095|0.45|8600|0.127907|0||||||||9700|1100||||
T|MSPL|202609|CIX|ROUND|1000|LNYYN|1|3781|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001041|-0.05|-0.001301|38.425|1.23|0|0|0|100|0.615|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CJMB|ROUND|0|LNYYN|17|3832|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0.002353|0.001036|0.007059|0.003107|0.007059|0.003107|0.031176|0.013723|2.271765|0.08|0|0|0|1700|0.04|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|CJMB|ROUND|0|LYNYN|16|3596|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.033125|0.014804|0.033125|0.014804|0.033125|0.014804|0.033125|0.014804|0.035|0.015642|2.2375|0.045|0.03625|0.016201|0.805556|700|0.01|0.142857|900|0|0||||||||1600|0||||
T|MSPL|202609|CJMB|ROUND|1000|LNYYN|2|2790|1200|100|0|1100|1100|0|0|0|0|0|0|0|0.027273|0.011874|0.027273|0.011874|0.039091|0.01702|0.039091|0.01702|0.039091|0.01702|2.296818|0.053636|0|0|0|1100|0.026818|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|CJMB|ROUND|250|LNYYN|6|4554|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000886|0.0035|0.00155|0.037|0.016388|2.25775|0.0595|0|0|0|2000|0.02975|0|0||0||||||||1700|300|6|0|0|0
T|MSPL|202609|CJMB|ROUND|250|LYNYN|1|928|400|0|0|400|400|0|0|0|0|0|0|0|0.1|0.043197|0.12|0.051836|0.12|0.051836|0.12|0.051836|0.12|0.051836|2.315|0.01|0.01|0.00432|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CL|ROUND|10000|LNNYN|8|138848|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.00875|0.000101|0.0225|0.000259|0.03|0.000346|0.02375|0.000274|-0.045|-0.000519|86.778125||||||||||||||||||||8|400|400|0.25
T|MSPL|202609|CL|ROUND|10000|LNYYN|197|3442484|39400|400|0|39000|36800|0|2200|0|0|0|0|0|0.00159|0.000018|0.003821|0.000044|0.003974|0.000045|0.008513|0.000097|0.005462|0.000063|87.380346|0.030077|0.000359|0.000004|0.011935|38400|0.015091|0.057292|600|0|0||||||||38400|1000|197|7|7|0.05641
T|MSPL|202609|CL|ROUND|10000|LYNYN|603|10565936|120600|1000|0|119600|111000|0|8400|200|0|0|0|0|0.000594|0.000007|0.000234|0.000003|0.002366|0.000027|0.005727|0.000065|-0.007876|-0.00009|87.616275|0.022333|0.01949|0.000222|0.872707|12600|0.013968|0.095238|106400|0.088346|600|0.01|0||||||112100|8400||||
T|MSPL|202609|CL|ROUND|20000|LNNYN|5|146982|1700|0|0|1700|1400|0|300|0|0|0|0|0|0.002941|0.000034|-0.006471|-0.000075|0.044118|0.00051|0.054118|0.000626|0.111765|0.001293|86.456765||||||||||||||||||||5|10|10|0.176471
T|MSPL|202609|CL|ROUND|20000|LNYYN|68|2143787|24600|200|0|24400|23500|0|900|0|0|0|0|0|0.000533|0.000006|0.009549|0.00011|0.024918|0.000286|0.037336|0.000428|0.006352|0.000073|87.144652|0.046025|0.000041|0|0.00089|24300|0.023086|0.037037|100|0|0||||||||21300|3300|68|0|0|0.036885
T|MSPL|202609|CL|ROUND|20000|LYNYN|401|11832519|136100|2300|0|133800|124200|0|9600|0|0|0|0|0|-0.002339|-0.000027|-0.003333|-0.000038|-0.006584|-0.000076|-0.007227|-0.000083|-0.021562|-0.000248|86.94778|0.020374|0.018916|0.000218|0.928467|6900|0.015145|0.072464|126200|0.068938|700|0.01|0.571429||||||125600|9800||||
T|MSPL|202609|CL|ROUND|200000|LNYYN|1|220175|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0184|0.000209|0.0184|0.000209|0.0084|0.000095|-0.0116|-0.000132|-0.4416|-0.005014|88.07|0.06|-0.0016|-0.000018|-0.026667|2500|0.0308|0|0||0||||||||500|2000|1|0|0|0
T|MSPL|202609|CL|ROUND|200000|LYNYN|4|999313|11400|0|0|11400|11400|0|0|0|0|0|0|0|0.002895|0.000033|0.006404|0.000073|0.005614|0.000064|-0.094211|-0.001075|-0.172105|-0.001963|87.656272|0.016754|0.013509|0.000154|0.806283|3700|0.005|0|7700|0|0||||||||2900|8500||||
T|MSPL|202609|CL|ROUND|5000|LNNYN|24|208908|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.005|0.000057|0.0025|0.000029|-0.000833|-0.00001|0.015833|0.000182|-0.041667|-0.000479|87.044792||||||||||||||||||||24|200|200|0.125
T|MSPL|202609|CL|ROUND|5000|LNYYN|463|4052519|46300|0|0|46300|43700|0|2600|0|0|0|0|0|0.001944|0.000022|0.004644|0.000053|0.014125|0.000161|0.007624|0.000087|0.009287|0.000106|87.531091|0.030562|0.000713|0.000008|0.023322|44900|0.015412|0.057906|1200|0.083333|200|0.005|0||||||46300|0|463|430|430|0.058315
T|MSPL|202609|CL|ROUND|5000|LYNYN|2110|18498964|211000|0|0|211000|197500|0|13400|100|0|0|0|0|0.022275|0.000254|0.021536|0.000246|0.018583|0.000212|0.017479|0.000199|0.010175|0.000116|87.673367|0.031957|0.024521|0.00028|0.767314|42300|0.018747|0.06383|168000|0.077976|700|0.012143|0||||||211000|0||||
T|MSPL|202609|CL|ROUND|50000|LNNYN|2|103344|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.006667|0.000077|0.006667|0.000077|-0.078333|-0.00091|-0.018333|-0.000213|-0.038333|-0.000445|86.115||||||||||||||||||||2|0|0|0
T|MSPL|202609|CL|ROUND|50000|LNYYN|24|1842113|21200|0|0|21200|20100|0|1100|0|0|0|0|0|0.010566|0.000122|0.015566|0.000179|0.023113|0.000266|-0.00434|-0.00005|0.029717|0.000342|86.895802|0.031509|0|0|0|21200|0.015755|0.051887|0||0||||||||13800|7400|24|0|0|0.051887
T|MSPL|202609|CL|ROUND|50000|LYNYN|44|3246675|37100|1000|0|36100|34900|0|1200|0|0|0|0|0|0.01277|0.000146|0.017867|0.000204|0.01446|0.000165|0.011551|0.000132|0.068116|0.000778|87.528629|0.022576|0.022632|0.000259|1.002454|2100|0.007619|0|32300|0.037152|1700|0.01|0||||||19300|15500||||
T|MSPL|202609|CLAR|ROUND|1000|LNYYN|2|3381|900|0|0|900|900|0|0|0|0|0|0|0|-0.026667|-0.007098|-0.026667|-0.007098|-0.026667|-0.007098|-0.026667|-0.007098|-0.006667|-0.001775|3.756667|0.013333|0|0|0|900|0.006667|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|CLAR|ROUND|250|LNYYN|13|5040|1400|0|0|1400|1100|0|300|0|0|0|0|0|0.003571|0.000993|0.002857|0.000794|0.007857|0.002184|0.016429|0.004566|0.019286|0.00536|3.598214|0.015|0|0|0|1400|0.0075|0.214286|0||0||||||||1400|0|13|0|0|0.214286
T|MSPL|202609|CLAR|ROUND|250|LYNYN|13|5819|1600|100|0|1500|1500|0|0|0|0|0|0|0|0.007333|0.002017|0.003333|0.000917|0.003333|0.000917|0.003333|0.000917|0.001333|0.000367|3.635|0.01|0.008667|0.002384|0.866667|200|0.005|0|1300|0|0||||||||1600|0||||
T|MSPL|202609|CLB|ROUND|1000|LNNYN|1|1080|100|0|100|0|0|0|100|0|0|0|0|0|-0.02|-0.001853|-0.04|-0.003705|-0.03|-0.002779|-0.03|-0.002779|0.09|0.008337|10.795||||||||||||||||||||1|25|25|1
T|MSPL|202609|CLB|ROUND|1000|LNYYN|121|210750|19200|0|19200|0|18000|0|1200|0|0|0|0|0|0.000833|0.000076|0.001406|0.000128|0.004948|0.000451|0.012448|0.001135|0.005521|0.000503|10.967422|0.024427|0.000104|0.000009|0.004264|19200|0.012161|0.0625|0||0||||||||19200|0|121|0|0|0.0625
T|MSPL|202609|CLB|ROUND|1000|LYNYN|327|586559|50600|1600|49000|0|45300|0|3700|0|0|0|0|0|0.008265|0.000713|0.005796|0.0005|0.005082|0.000438|0.005551|0.000479|0.004531|0.000391|11.598449|0.025143|0.021898|0.001888|0.870942|7100|0.011901|0.028169|41400|0.084541|500|0.01|0||||||48700|1500||||
T|MSPL|202609|CLB|ROUND|10000|LYNYN|1|14988|1200|0|1200|0|0|0|1200|0|0|0|0|0|0.001667|0.000133|0.011667|0.000934|0.011667|0.000934|0.011667|0.000934|0.001667|0.000133|12.495|0.01|0.001667|0.000133|0.166667|1000|0.005|1|200|1|0||||||||1200|0||||
T|MSPL|202609|CLB|ROUND|250|LNYYN|9|8837|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.000906|0.015556|0.001586|0.018889|0.001926|9.808889|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|CLB|ROUND|250|LYNYN|45|44067|4500|0|4500|0|3500|0|1000|0|0|0|0|0|0.010222|0.001044|0.009556|0.000976|0.009778|0.000998|0.015333|0.001566|0.01|0.001021|9.794|0.015111|0.013333|0.001361|0.882353|700|0.005714|0.571429|3800|0.184211|0||||||||4500|0||||
T|MSPL|202609|CLB|ROUND|5000|LNYYN|3|16736|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.029375|0.00281|0.05125|0.004902|0.07125|0.006815|10.455|0.01|0|0|0|1600|0.005|0|0||0||||||||1300|300|3|0|0|0
T|MSPL|202609|CLB|ROUND|5000|LYNYN|8|45119|4400|800|3600|0|3500|0|100|0|0|0|0|0|0.0075|0.000736|0.001389|0.000136|-0.004167|-0.000409|0.003611|0.000355|-0.008611|-0.000845|10.185|0.021667|0.020833|0.002045|0.961538|200|0.0075|0.5|3400|0|0||||||||4400|0||||
T|MSPL|202609|CLBK|ROUND|1000|LNNYN|16|29784|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.009615|0.000839|0.009615|0.000839|0.009615|0.000839|0.013462|0.001175|0.007308|0.000638|11.455||||||||||||||||||||16|400|400|0.153846
T|MSPL|202609|CLBK|ROUND|1000|LNYYN|309|535271|46500|0|0|46500|43000|0|3500|0|0|0|0|0|-0.000065|-0.000006|0.000366|0.000032|0.000731|0.000064|0.002753|0.000239|0.003613|0.000314|11.513989|0.011849|0.000602|0.000052|0.050817|45300|0.005894|0.07064|300|0|900|0.006111|0.333333||||||46400|0|309|401|401|0.075269
T|MSPL|202609|CLBK|ROUND|1000|LYNYN|1652|2405691|209900|500|0|209400|199200|0|9900|300|0|0|0|0|0.008128|0.000709|0.007961|0.000695|0.007904|0.00069|0.007966|0.000695|0.007913|0.00069|11.461423|0.010392|0.008711|0.00076|0.838235|35500|0.005648|0.194366|171000|0.057895|2900|0.008448|0.034483||||||209000|400||||
T|MSPL|202609|CLBK|ROUND|10000|LNYYN|5|63974|5600|0|0|5600|4500|0|1100|0|0|0|0|0|0|0|-0.003929|-0.000344|-0.027143|-0.002377|-0.030357|-0.002658|-0.031071|-0.002721|11.418929|0.01|0|0|0|5600|0.005|0.196429|0||0||||||||5100|500|5|0|0|0.196429
T|MSPL|202609|CLBK|ROUND|10000|LYNYN|24|375058|32600|100|0|32500|28300|0|4200|0|0|0|0|0|0.003046|0.000265|0.003046|0.000265|0.0052|0.000452|0.002062|0.000179|0.006862|0.000596|11.507338|0.009015|0.005877|0.000511|0.651877|10200|0.005|0.666667|22300|0.112108|0||||||||32600|0||||
T|MSPL|202609|CLBK|ROUND|20000|LNYYN|2|69782|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|-0.007213|-0.00063|-0.014426|-0.001261|-0.014426|-0.001261|-0.021639|-0.001891|11.441066|0.01|0|0|0|6100|0.005|0|0||0||||||||6100|0|2|0|0|0
T|MSPL|202609|CLBK|ROUND|20000|LYNYN|5|173328|15300|0|0|15300|15300|0|0|0|0|0|0|0|0.00451|0.000398|0.00451|0.000398|0.00451|0.000398|0.00451|0.000398|0.004118|0.000364|11.327745|0.01|0.01|0.000883|1|0|||15300|0|0||||||||15300|0||||
T|MSPL|202609|CLBK|ROUND|5000|LNNYN|2|13836|1200|0|0|1200|600|0|600|0|0|0|0|0|0.008333|0.000722|0.008333|0.000722|0.008333|0.000722|0.008333|0.000722|0.068333|0.005924|11.535||||||||||||||||||||2|600|600|0.5
T|MSPL|202609|CLBK|ROUND|5000|LNYYN|19|129019|11200|0|0|11200|10700|0|500|0|0|0|0|0|-0.000893|-0.000078|-0.000893|-0.000078|0.002143|0.000186|0.01|0.000868|0.012679|0.001101|11.520268|0.01|0|0|0|11200|0.005|0.044643|0||0||||||||11200|0|19|0|0|0.044643
T|MSPL|202609|CLBK|ROUND|5000|LYNYN|41|273128|23900|700|0|23200|21900|0|1300|0|0|0|0|0|0.005776|0.000506|0.005776|0.000506|0.007328|0.000641|0.006767|0.000592|0.012284|0.001075|11.425431|0.010431|0.009095|0.000796|0.871901|1600|0.012813|0|21100|0.037915|500|0.01|1||||||23900|0||||
T|MSPL|202609|CLBK|ROUND|50000|LYNYN|1|87248|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.005132|0.000447|0.005132|0.000447|0.005132|0.000447|0.005132|0.000447|0.005132|0.000447|11.475|0.01|0.005132|0.000447|0.513158|3700|0.005|0|3900|0|0||||||||6500|1100||||
T|MSPL|202609|CLBT|ROUND|1000|LNNYN|21|41543|3600|0|0|3600|3200|0|400|0|0|0|0|0|0.0025|0.000217|0.000833|0.000072|0.002778|0.000241|0.001944|0.000169|0.003889|0.000337|11.539306||||||||||||||||||||21|232|232|0.111111
T|MSPL|202609|CLBT|ROUND|1000|LNYYN|547|1087856.4|95245|445|0|94800|86800|0|8000|0|0|0|0|0|-0.000053|-0.000005|0.000601|0.000053|0.00347|0.000304|0.005422|0.000475|0.00634|0.000555|11.420717|0.013797|0.000549|0.000048|0.039755|90300|0.006999|0.096346|3700|0.081081|800|0.005|0||||||94445|400|547|566|266|0.094937
T|MSPL|202609|CLBT|ROUND|1000|LYNYN|1624|2678030|234700|2400|0|232300|218400|0|13900|0|0|0|0|0|0.00551|0.000483|0.005885|0.000516|0.004339|0.00038|0.003323|0.000291|0.001761|0.000154|11.410295|0.012936|0.011089|0.000972|0.857238|33200|0.007289|0.042169|196200|0.066259|2900|0.009483|0||||||230700|3400||||
T|MSPL|202609|CLBT|ROUND|10000|LNNYN|1|15106|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001722|-0.02|-0.001722|11.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLBT|ROUND|10000|LNYYN|11|143898|12600|0|0|12600|11600|0|1000|0|0|0|0|0|-0.004683|-0.00041|-0.001587|-0.000139|-0.000794|-0.00007|0.002063|0.000181|-0.003968|-0.000348|11.417778|0.012698|0.000952|0.000083|0.075|11400|0.006491|0.087719|1200|0|0||||||||11800|800|11|0|0|0.079365
T|MSPL|202609|CLBT|ROUND|10000|LYNYN|47|559169|49000|1600|0|47400|43400|0|4000|0|0|0|0|0|-0.000865|-0.000076|-0.001624|-0.000142|-0.005211|-0.000456|-0.005591|-0.000489|-0.013312|-0.001165|11.422384|0.011435|0.011751|0.001029|1.027675|3500|0.005571|0|40600|0.066502|3300|0.008182|0.393939||||||43400|3600||||
T|MSPL|202609|CLBT|ROUND|20000|LNYYN|1|26035.62|2302|2|0|2300|2300|0|0|0|0|0|0|0|0|0|-0.02|-0.001769|-0.02|-0.001769|-0.04|-0.003538|-0.04|-0.003538|11.305|0.01|0|0|0|2300|0.005|0|0||0||||||||1600|700|1|0|0|0
T|MSPL|202609|CLBT|ROUND|20000|LYNYN|7|160484|13900|0|0|13900|9900|0|4000|0|0|0|0|0|0.006906|0.000598|0.001007|0.000087|-0.009137|-0.000791|-0.007482|-0.000648|-0.013094|-0.001134|11.544101|0.011367|0.009928|0.00086|0.873418|2000|0.005|0|11900|0.336134|0||||||||12900|1000||||
T|MSPL|202609|CLBT|ROUND|5000|LNNYN|1|5700|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000878|-0.01|-0.000878|-0.01|-0.000878|0.03|0.002633|0.05|0.004388|11.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLBT|ROUND|5000|LNYYN|46|317522|27900|100|0|27800|25500|0|2300|0|0|0|0|0|0.003489|0.000307|0.000576|0.000051|-0.000935|-0.000082|0.002266|0.000199|0.006799|0.000597|11.378417|0.01482|0.00054|0.000047|0.036408|26800|0.007407|0.242537|1000|0|0||||||||26200|1700|46|800|800|0.233813
T|MSPL|202609|CLBT|ROUND|5000|LYNYN|112|769919|67800|3800|0|64000|57100|0|6900|0|0|0|0|0|0.000516|0.000045|-0.001844|-0.000163|-0.002953|-0.00026|-0.003906|-0.000344|-0.002109|-0.000186|11.343961|0.014484|0.014047|0.001238|0.969795|5900|0.005424|0.20339|56300|0.092362|1800|0.01|0.277778||||||63400|4100||||
T|MSPL|202609|CLDI|ROUND|0|LNYYN|1|125|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.024|1.25|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CLDI|ROUND|0|LYNYN|1|130|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.022814|0.03|0.022814|0.03|0.022814|0.03|0.022814|0.03|0.022814|1.315|0.03|0.03|0.022814|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CLDT|ROUND|1000|LNNYN|1|1313|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001523|0.01|0.000761|0.02|0.001523|-0.02|-0.001523|0.04|0.003045|13.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLDT|ROUND|1000|LNYYN|48|94157|7200|0|7200|0|6700|0|500|0|0|0|0|0|-0.000278|-0.000021|-0.000278|-0.000021|0.004167|0.000319|0.010972|0.000839|0.024167|0.001848|13.077222|0.033611|0|0|0|7200|0.016806|0.069444|0||0||||||||7100|100|48|0|0|0.069444
T|MSPL|202609|CLDT|ROUND|1000|LYNYN|93|127986|9800|0|9800|0|9000|0|800|0|0|0|0|0|0.021122|0.001617|0.022041|0.001687|0.022041|0.001687|0.021122|0.001617|0.020714|0.001586|13.062551|0.029592|0.027653|0.002117|0.934483|700|0.015|0|9000|0.077778|100|0.01|1||||||9700|100||||
T|MSPL|202609|CLDT|ROUND|10000|LYNYN|2|23468|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.015556|0.001193|0.006667|0.000511|0.011111|0.000852|0.033333|0.002557|0.051111|0.003921|13.034444|0.015556|0.015556|0.001193|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|CLDT|ROUND|20000|LYNYN|1|27531|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|-0.01|-0.000763|-0.01|-0.000763|0|0|0.08|0.006105|13.105|0.01|0.01|0.000763|1|0|||2100|0|0||||||||200|1900||||
T|MSPL|202609|CLDT|ROUND|5000|LNYYN|4|23237|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.016667|-0.001291|-0.016667|-0.001291|-0.013889|-0.001076|-0.027778|-0.002151|0.008889|0.000688|12.913333|0.033333|0|0|0|1800|0.016667|0|0||0||||||||1100|700|4|0|0|0
T|MSPL|202609|CLDT|ROUND|5000|LYNYN|5|31200|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.048333|0.003715|0.048333|0.003715|0.040833|0.003138|0.033333|0.002562|0.029167|0.002242|13.011667|0.056667|0.053333|0.004099|0.941176|300|0.013333|0|2100|0|0||||||||2100|300||||
T|MSPL|202609|CLDX|ROUND|1000|LNNYN|14|47329|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.024286|0.000718|0.032857|0.000972|0.082143|0.002429|0.176429|0.005217|0.292143|0.008639|33.815714||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|CLDX|ROUND|1000|LNYYN|254|867921|25400|0|25400|0|23400|0|1900|100|0|0|0|0|0.002992|0.000088|0.004016|0.000118|0.016142|0.000473|0.016496|0.000483|0.032323|0.000946|34.156732|0.071575|0.001772|0.000052|0.024752|25400|0.034902|0.11811|0||0||||||||25400|0|254|304|204|0.11811
T|MSPL|202609|CLDX|ROUND|1000|LYNYN|1449|5172166|144900|0|144900|0|137200|0|7700|0|0|0|0|0|0.048551|0.00136|0.048254|0.001351|0.040801|0.001143|0.037543|0.001052|0.018316|0.000513|35.704179|0.08452|0.057447|0.001609|0.679677|59200|0.033412|0.038851|84600|0.068558|1100|0.015|0.272727||||||144900|0||||
T|MSPL|202609|CLDX|ROUND|10000|LNNYN|4|47661|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.042857|0.001259|0.085|0.002496|0.140714|0.004132|-0.062143|-0.001825|0.936429|0.0275|34.051429||||||||||||||||||||4|0|0|0
T|MSPL|202609|CLDX|ROUND|10000|LNYYN|30|425557|12500|300|12200|0|11200|0|1000|0|0|0|0|0|-0.003115|-0.000092|-0.000492|-0.000014|-0.018525|-0.000544|-0.044836|-0.001318|-0.02123|-0.000624|34.028238|0.095984|-0.000164|-0.000005|-0.001708|12200|0.048074|0.081967|0||0||||||||9900|2500|30|0|0|0.081967
T|MSPL|202609|CLDX|ROUND|10000|LYNYN|143|1935992|55000|2000|53000|0|49200|0|3800|0|0|0|0|0|0.006377|0.000181|0.009811|0.000278|0.002415|0.000068|0.000472|0.000013|0.032642|0.000925|35.270519|0.052094|0.049623|0.001407|0.952553|6100|0.013525|0.114754|45600|0.057018|1300|0.013077|0.384615||||||49300|4800||||
T|MSPL|202609|CLDX|ROUND|20000|LNYYN|14|429938|12200|500|11700|0|11000|0|700|0|0|0|0|0|-0.00547|-0.000155|-0.016239|-0.000462|-0.03359|-0.000955|0.02188|0.000622|0.232735|0.006615|35.184957|0.128718|0|0|0|11700|0.064359|0.059829|0||0||||||||5600|6100|14|0|0|0.059829
T|MSPL|202609|CLDX|ROUND|20000|LYNYN|14|361208|10900|500|10400|0|10400|0|0|0|0|0|0|0|0.020962|0.000635|0.012019|0.000364|-0.078173|-0.002369|-0.067885|-0.002057|-0.007019|-0.000213|33.001971|0.056635|0.053558|0.001623|0.945671|2200|0.009091|0|7800|0|400|0.01|0||||||7800|2900||||
T|MSPL|202609|CLDX|ROUND|5000|LNNYN|9|63081|1900|100|1800|0|1800|0|0|0|0|0|0|0|-0.050556|-0.00152|-0.09|-0.002706|-0.061667|-0.001854|-0.151111|-0.004544|-0.495556|-0.014902|33.255278||||||||||||||||||||9|0|0|0
T|MSPL|202609|CLDX|ROUND|5000|LNYYN|112|783169|23500|200|23300|0|21700|0|1600|0|0|0|0|0|0.002918|0.000088|-0.000043|-0.000001|0.007854|0.000236|-0.010043|-0.000301|0.099528|0.002987|33.323906|0.077339|0.000429|0.000013|0.005549|23300|0.038455|0.077253|0||0||||||||21900|1600|112|203|203|0.077253
T|MSPL|202609|CLDX|ROUND|5000|LYNYN|403|2895295|83400|300|83100|0|77100|0|6000|0|0|0|0|0|0.020963|0.000604|0.021637|0.000623|0.013887|0.0004|0.003887|0.000112|0.000445|0.000013|34.734452|0.070493|0.054765|0.001577|0.776886|21000|0.031595|0.02381|61100|0.086743|1000|0.01|0.6||||||75900|7300||||
T|MSPL|202609|CLDX|ROUND|50000|LNYYN|2|110928|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.135455|0.004024|0.130909|0.003889|0.125455|0.003727|0.236364|0.007021|0.122727|0.003646|33.665|0.100909|0|0|0|3300|0.050455|0|0||0||||||||1500|1800|2|0|0|0
T|MSPL|202609|CLDX|ROUND|50000|LYNYN|3|213272|6800|300|6500|0|6500|0|0|0|0|0|0|0|-0.034154|-0.001089|-0.034154|-0.001089|-0.103077|-0.003287|-0.128154|-0.004087|-0.082462|-0.00263|31.357538|0.027385|0.012615|0.000402|0.460674|2000|0.024|0|4500|0|0||||||||3500|3000||||
T|MSPL|202609|CLF|ROUND|1000|LNNYN|148|316055|25800|300|0|25500|21700|0|3800|0|0|0|0|0|0.009804|0.000801|0.009765|0.000797|0.008157|0.000666|0.013961|0.00114|0.022118|0.001806|12.247078||||||||||||||||||||148|3700|3700|0.14902
T|MSPL|202609|CLF|ROUND|1000|LNYYN|966|1839656.18|151917|317|0|151600|137500|0|14000|100|0|0|0|0|-0.000482|-0.00004|-0.000033|-0.000003|0.002282|0.000188|0.002454|0.000203|-0.000858|-0.000071|12.112381|0.010317|0.000693|0.000057|0.067136|146100|0.005147|0.12115|1000|0|4500|0.005|0.355556||||||151517|0|966|3547|3544|0.127309
T|MSPL|202609|CLF|ROUND|1000|LYNYN|4478|8064936|671000|1900|0|669100|625300|0|43400|400|0|0|0|0|0.005753|0.000479|0.005253|0.000437|0.00501|0.000417|0.006555|0.000545|0.00397|0.00033|12.020903|0.010012|0.008852|0.000736|0.884162|82300|0.00531|0.154313|579200|0.072686|7600|0.006447|0.078947||||||668300|2000||||
T|MSPL|202609|CLF|ROUND|10000|LNNYN|32|418126|33800|2400|0|31400|31400|0|0|0|0|0|0|0|0.011433|0.000924|0.011497|0.000929|0.012197|0.000986|0.000287|0.000023|0.001369|0.000111|12.370541||||||||||||||||||||32|0|0|0
T|MSPL|202609|CLF|ROUND|10000|LNYYN|69|943273|77500|600|0|76900|71500|0|5400|0|0|0|0|0|0.001027|0.000084|0.004265|0.00035|0.000182|0.000015|0.000182|0.000015|-0.011326|-0.000931|12.171951|0.010481|0|0|0|76900|0.005241|0.070221|0||0||||||||75900|1600|69|1473|1073|0.070221
T|MSPL|202609|CLF|ROUND|10000|LYNYN|473|5906593|485100|10600|0|474500|443400|0|31100|0|0|0|0|0|-0.00036|-0.00003|-0.001176|-0.000097|-0.002263|-0.000186|0.00157|0.000129|-0.00215|-0.000177|12.173426|0.009823|0.009302|0.000764|0.947007|36100|0.005139|0.049861|430400|0.070167|8000|0.00775|0.1125||||||476700|4600||||
T|MSPL|202609|CLF|ROUND|20000|LNNYN|9|234570|18900|0|0|18900|17100|0|1800|0|0|0|0|0|0.009788|0.000789|0.006402|0.000516|0.005556|0.000448|0.005873|0.000473|-0.00672|-0.000542|12.406958||||||||||||||||||||9|1800|1800|0.095238
T|MSPL|202609|CLF|ROUND|20000|LNYYN|23|655682|54900|0|0|54900|48200|0|6700|0|0|0|0|0|-0.000182|-0.000015|-0.002332|-0.000195|-0.007687|-0.000644|-0.006375|-0.000534|-0.019818|-0.001659|11.945018|0.01|0|0|0|54900|0.005|0.17122|0||0||||||||50500|4400|23|0|0|0.17122
T|MSPL|202609|CLF|ROUND|20000|LYNYN|57|1659041|136400|2900|0|133500|121300|0|12200|0|0|0|0|0|0.004876|0.000401|0.002959|0.000243|0.005588|0.00046|0.010307|0.000848|0.009521|0.000783|12.158532|0.010412|0.008419|0.000692|0.808633|21400|0.007103|0|110200|0.110708|1900|0.01|0||||||127500|7100||||
T|MSPL|202609|CLF|ROUND|5000|LNNYN|47|348543|28600|1600|0|27000|26900|0|100|0|0|0|0|0|0.010074|0.000826|0.013333|0.001093|0.013407|0.0011|0.013704|0.001124|0.019481|0.001598|12.193556||||||||||||||||||||47|800|800|0.003704
T|MSPL|202609|CLF|ROUND|5000|LNYYN|182|1237688.36|101336|1436|0|99900|88400|0|11000|500|0|0|0|0|-0.001031|-0.000084|-0.002713|-0.000222|-0.001251|-0.000102|-0.00037|-0.00003|-0.007788|-0.000638|12.210621|0.01029|0.00025|0.00002|0.024319|98100|0.005148|0.187564|1100|0.363636|700|0.005|1||||||99336|1400|182|2466|1625|0.195195
T|MSPL|202609|CLF|ROUND|5000|LYNYN|567|3902924|324600|3300|0|321300|304400|0|16900|0|0|0|0|0|0.001074|0.000089|0.000349|0.000029|-0.001805|-0.00015|-0.000218|-0.000018|0.002123|0.000177|12.025735|0.009807|0.009402|0.000782|0.958743|21700|0.005138|0.050691|293900|0.050357|5700|0.008158|0.175439||||||319600|3600||||
T|MSPL|202609|CLF|ROUND|50000|LNNYN|1|183008|15200|0|0|15200|15200|0|0|0|0|0|0|0|0.01|0.000831|0.01|0.000831|0.05|0.004155|0.05|0.004155|0.05|0.004155|12.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLF|ROUND|50000|LNYYN|7|506884|41400|0|0|41400|41400|0|0|0|0|0|0|0|0|0|0|0|-0.002802|-0.000229|-0.012754|-0.001041|-0.030483|-0.002489|12.247415|0.01|0|0|0|41400|0.005|0|0||0||||||||41400|0|7|0|0|0
T|MSPL|202609|CLF|ROUND|50000|LYNYN|10|832116|72600|0|0|72600|72600|0|0|0|0|0|0|0|0.00759|0.000662|0.008829|0.00077|0.010152|0.000886|0.016873|0.001472|0.039986|0.003488|11.462314|0.01|0.008747|0.000763|0.874656|9100|0.005|0|63500|0|0||||||||69100|3500||||
T|MSPL|202609|CLFD|ROUND|1000|LNNYN|4|12256|400|0|400|0|400|0|0|0|0|0|0|0|-0.0325|-0.001061|-0.0325|-0.001061|-0.0325|-0.001061|0.005|0.000163|0.11|0.00359|30.64375||||||||||||||||||||4|0|0|0
T|MSPL|202609|CLFD|ROUND|1000|LNYYN|40|120077|4000|0|4000|0|3900|0|100|0|0|0|0|0|0.0245|0.000815|0.0295|0.000981|0.0275|0.000915|0.0345|0.001147|0.06375|0.00212|30.070375|0.20925|0.0085|0.000283|0.040621|4000|0.100375|0.025|0||0||||||||4000|0|40|0|0|0.025
T|MSPL|202609|CLFD|ROUND|1000|LYNYN|226|665877|22600|0|22600|0|21200|0|1400|0|0|0|0|0|0.099513|0.003376|0.099425|0.003373|0.091903|0.003118|0.07177|0.002435|0.067788|0.0023|29.477566|0.161416|0.128982|0.004376|0.799068|10600|0.036085|0.037736|11100|0.126126|900|0.017778|0.222222||||||22600|0||||
T|MSPL|202609|CLFD|ROUND|10000|LYNYN|1|18534|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000647|0.02|0.000647|-0.01|-0.000323|-0.01|-0.000323|0.01|0.000323|30.915|0.05|0.05|0.001617|1|0|||600|0|0||||||||100|500||||
T|MSPL|202609|CLFD|ROUND|20000|LYNYN|2|66891|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.1|0.003286|-0.01|-0.000329|-0.02|-0.000657|-0.005|-0.000164|0.045|0.001479|30.435|0.06|0.06|0.001971|1|0|||2200|0|0||||||||1300|900||||
T|MSPL|202609|CLFD|ROUND|5000|LNNYN|1|5968|200|0|200|0|200|0|0|0|0|0|0|0|0.14|0.004699|0.14|0.004699|0.13|0.004363|0.18|0.006041|0.2|0.006713|29.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLFD|ROUND|5000|LNYYN|18|109433|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.021081|0.000713|0.028649|0.000969|0.043243|0.001463|0.100811|0.003411|0.111622|0.003777|29.552568|0.198108|0.008649|0.000293|0.043656|3700|0.09473|0|0||0||||||||2500|1200|18|0|0|0
T|MSPL|202609|CLFD|ROUND|5000|LYNYN|71|441332|14800|100|14700|0|13900|0|800|0|0|0|0|0|0.039252|0.001316|0.028639|0.00096|0.010748|0.00036|0.003946|0.000132|-0.001701|-0.000057|29.823333|0.133333|0.127279|0.004268|0.954592|1900|0.024474|0.105263|12600|0.031746|200|0.01|1||||||13300|1500||||
T|MSPL|202609|CLGN|ROUND|0|LNYYN|3|263.87|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.001613|0.004823|0.006088|0.018208|0.0079|0.023629|0.334331|0.011088|0|0|0|800|0.005544|0|0||0||||||||600|200|3|0|0|0
T|MSPL|202609|CLGN|ROUND|0|LYNYN|1|34.31|100|0|0|100|100|0|0|0|0|0|0|0|0.0094|0.027778|0.0094|0.027778|0.0095|0.028073|0.0095|0.028073|0.0262|0.077423|0.3384|0.0094|0.0094|0.027778|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CLGN|ROUND|250|LNYYN|1|420.55|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|-0.0107|-0.033256|-0.0275|-0.08547|-0.0315|-0.097902|0.32175|0.0035|0|0|0|1300|0.00175|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|CLGN|ROUND|250|LYNYN|4|2011|500|0|0|500|500|0|0|0|0|0|0|0|0.034|0.008553|0.062|0.015597|0.022|0.005535|0.02|0.005031|-0.016|-0.004025|3.975|0.094|0.066|0.016604|0.702128|500|0.014|0|0||0||||||||400|100||||
T|MSPL|202609|CLH|ROUND|10000|LNNYN|7|88412.4|280|0|280|0|280|0|0|0|0|0|0|0|0.052857|0.000167|0.082857|0.000262|0.274286|0.000869|0.317143|0.001005|-0.152857|-0.000484|315.709286||||||||||||||||||||7|0|0|0
T|MSPL|202609|CLH|ROUND|10000|LNYYN|266|3371716.8|10640|0|10640|0|10120|0|520|0|0|0|0|0|0.027594|0.000087|0.045113|0.000142|0.07797|0.000246|0.166805|0.000526|0.243083|0.000767|316.958045|0.723684|0.022782|0.000072|0.031481|10640|0.350451|0.048872|0||0||||||||10640|0|266|40|40|0.048872
T|MSPL|202609|CLH|ROUND|10000|LYNYN|1166|14777033.6|46640|0|46640|0|44280|0|2360|0|0|0|0|0|0.468148|0.001477|0.465695|0.001469|0.442684|0.001397|0.411672|0.001299|0.446938|0.00141|316.969961|0.577847|0.484854|0.00153|0.83907|19560|0.112894|0.063395|26320|0.048632|760|0.052105|0||||||46640|0||||
T|MSPL|202609|CLH|ROUND|20000|LNNYN|8|238546|760|0|760|0|760|0|0|0|0|0|0|0|-0.022105|-0.00007|0.028421|0.000091|0.128947|0.000411|-0.089474|-0.000285|-0.846842|-0.002698|313.842895||||||||||||||||||||8|0|0|0
T|MSPL|202609|CLH|ROUND|20000|LNYYN|93|2632701.6|8320|0|8320|0|8000|0|320|0|0|0|0|0|0.024135|0.000076|0.024856|0.000079|0.115721|0.000366|0.194327|0.000614|0.190865|0.000603|316.500024|0.85149|0.047212|0.000149|0.055446|8320|0.402139|0.038462|0||0||||||||6720|1600|93|0|0|0.038462
T|MSPL|202609|CLH|ROUND|20000|LYNYN|283|8748594.4|27680|240|27440|0|25040|0|2400|0|0|0|0|0|0.122522|0.000388|0.108528|0.000343|0.048324|0.000153|0.030146|0.000095|0.018251|0.000058|316.048469|0.436939|0.39828|0.00126|0.911523|6160|0.091883|0.103896|20160|0.081349|1120|0.031786|0.107143||||||22840|4560||||
T|MSPL|202609|CLH|ROUND|200000|LNYYN|2|1378796|4280|0|4280|0|4280|0|0|0|0|0|0|0|-0.215888|-0.000671|-0.111215|-0.000346|-0.405607|-0.001261|-1.02757|-0.003194|-0.063458|-0.000197|321.757383|1.363364|0|0|0|4280|0.681682|0|0||0||||||||120|4160|2|0|0|0
T|MSPL|202609|CLH|ROUND|200000|LYNYN|1|299395.2|960|0|960|0|960|0|0|0|0|0|0|0|2.87|0.00916|2.87|0.00916|1.16|0.003702|-1.05|-0.003351|1.43|0.004564|313.305|2.87|2.87|0.00916|1|0|||960|0|0||||||||960|0||||
T|MSPL|202609|CLH|ROUND|50000|LNNYN|2|129852|400|0|400|0|200|0|200|0|0|0|0|0|-0.03|-0.000092|0.6|0.001848|0.72|0.002218|0.73|0.002249|1.26|0.003881|324.645||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|CLH|ROUND|50000|LNYYN|24|1667114|5240|80|5160|0|4800|0|360|0|0|0|0|0|0.007907|0.000025|0.031628|0.000099|0.167287|0.000526|0.464186|0.001459|0.566512|0.001781|318.159806|0.951395|-0.000388|-0.000001|-0.000407|5160|0.475891|0.069767|0||0||||||||2560|2600|24|0|0|0.069767
T|MSPL|202609|CLH|ROUND|50000|LYNYN|36|2482000|7880|0|7880|0|7080|0|800|0|0|0|0|0|0.416904|0.001323|0.283046|0.000898|0.210102|0.000667|0.241726|0.000767|0.498629|0.001582|315.206218|0.743807|0.506751|0.001608|0.681294|4000|0.2335|0.1|3880|0.103093|0||||||||5440|2440||||
T|MSPL|202609|CLIK|ROUND|0|LNYYN|1|129|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007782|1.285|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CLIK|ROUND|0|LYNYN|1|134|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.02974|0|0|-0.03|-0.022305|1.345|0.01|0.01|0.007435|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CLIK|ROUND|1000|LNYYN|1|1375|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.015625|1.28|0.06|0|0|0|1100|0.03|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|CLIK|ROUND|250|LNYYN|1|560|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008889|0.11|0.097778|0.11|0.097778|1.125|0.05|0|0|0|500|0.025|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|CLIP|ROUND|10000|LNYYN|5|50045|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.085|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|CLIR|ROUND|250|LNYYN|2|770|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.024113|0.09|0.024113|0.09|0.024113|0.1|0.026792|0.1|0.026792|3.7325|0.255|0.09|0.024113|0.352941|200|0.0825|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CLLS|ROUND|0|LYNYN|66|10067|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.019848|0.013109|0.02303|0.015211|0.022576|0.01491|0.02303|0.015211|0.025455|0.016812|1.514091|0.024545|0.022727|0.015011|0.925926|600|0.01|0|6000|0|0||||||||6600|0||||
T|MSPL|202609|CLLS|ROUND|1000|LYNYN|1|1284|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.006279|-0.1|-0.031397|-0.09|-0.028257|-0.09|-0.028257|-0.08|-0.025118|3.185|0.05|0.05|0.015699|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CLLS|ROUND|250|LYNYN|6|1885|800|0|0|800|600|0|200|0|0|0|0|0|0.06625|0.027924|0.06625|0.027924|0.065|0.027397|0.0625|0.026344|0.06625|0.027924|2.3725|0.075|0.0725|0.030558|0.966667|100|0.01|0|700|0.714286|0||||||||800|0||||
T|MSPL|202609|CLM|ROUND|1000|LNYYN|1|1983|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.605|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|CLM|ROUND|1000|LYNYN|14|21122|3200|0|0|3200|2900|0|300|0|0|0|0|0|0.01|0.001514|0.01125|0.001703|0.01125|0.001703|0.01625|0.00246|0.0275|0.004164|6.605|0.01|0.01|0.001514|1|0|||3200|0.09375|0||||||||3200|0||||
T|MSPL|202609|CLM|ROUND|10000|LNYYN|4|50292|7800|0|0|7800|7800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004103|0.000636|6.446795|0.01|0|0|0|7800|0.005|0|0||0||||||||7800|0|4|0|0|0
T|MSPL|202609|CLM|ROUND|250|LNYYN|23|14775|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.001739|-0.000271|0|0|0.001739|0.000271|6.428478|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|23|0|0|0
T|MSPL|202609|CLM|ROUND|250|LYNYN|220|146077|22000|0|0|22000|21600|0|400|0|0|0|0|0|0.007591|0.001142|0.007591|0.001142|0.007318|0.001101|0.0075|0.001129|0.008409|0.001266|6.644727|0.01|0.007591|0.001142|0.759091|5300|0.005|0.018868|16700|0.017964|0||||||||22000|0||||
T|MSPL|202609|CLMB|ROUND|1000|LNNYN|4|11932|400|0|0|400|200|0|200|0|0|0|0|0|0.0525|0.00176|0.055|0.001844|0.055|0.001844|0.07|0.002347|0.09|0.003018|29.82375||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|CLMB|ROUND|1000|LNYYN|106|321611|10600|0|0|10600|10400|0|200|0|0|0|0|0|0.001132|0.000037|0.010943|0.00036|0.01566|0.000515|0.044906|0.001476|0.071132|0.002338|30.423302|0.248679|0.002642|0.000087|0.010622|10600|0.123019|0.018868|0||0||||||||10600|0|106|0|0|0.018868
T|MSPL|202609|CLMB|ROUND|1000|LYNYN|312|915002|31200|0|0|31200|29400|0|1800|0|0|0|0|0|0.169391|0.005785|0.169455|0.005787|0.160769|0.005491|0.149744|0.005114|0.129391|0.004419|29.280064|0.224551|0.186827|0.006381|0.832001|15600|0.038878|0.044872|14500|0.062069|1100|0.016364|0.181818||||||31200|0||||
T|MSPL|202609|CLMB|ROUND|10000|LYNYN|5|60620|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.016|0.000528|0.014|0.000462|-0.006|-0.000198|0.01|0.00033|0.02|0.00066|30.315|0.11|0.108|0.003563|0.981818|200|0.01|0|1800|0|0||||||||1500|500||||
T|MSPL|202609|CLMB|ROUND|5000|LNNYN|2|11000|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|0.02|0.000727|-0.03|-0.00109|-0.02|-0.000727|27.5175||||||||||||||||||||2|0|0|0
T|MSPL|202609|CLMB|ROUND|5000|LNYYN|20|126077|4200|300|0|3900|3900|0|0|0|0|0|0|0|0.002564|0.000085|0.002308|0.000076|0|0|0.027436|0.000907|0.075641|0.0025|30.254744|0.209487|0.012564|0.000415|0.059976|3900|0.098462|0|0||0||||||||3400|500|20|0|0|0
T|MSPL|202609|CLMB|ROUND|5000|LYNYN|90|596403|20200|0|0|20200|18800|0|1400|0|0|0|0|0|0.110099|0.003726|0.105347|0.003565|0.071881|0.002433|0.056337|0.001907|0.046436|0.001572|29.546411|0.165198|0.158267|0.005357|0.958046|3500|0.021429|0.057143|16200|0.074074|500|0.01|0||||||16800|3300||||
T|MSPL|202609|CLMT|ROUND|1000|LYNYN|8|39765|800|0|800|0|800|0|0|0|0|0|0|0|0.26375|0.005285|0.27|0.00541|0.23|0.004609|0.1675|0.003356|0.725|0.014527|49.90625|0.4|0.26375|0.005285|0.659375|500|0.109|0|300|0|0||||||||800|0||||
T|MSPL|202609|CLMT|ROUND|10000|LNNYN|3|37520|700|0|700|0|500|0|200|0|0|0|0|0|-0.11|-0.002051|-0.215714|-0.004023|-0.234286|-0.004369|-0.274286|-0.005115|-0.17|-0.00317|53.620714||||||||||||||||||||3|0|0|0.285714
T|MSPL|202609|CLMT|ROUND|10000|LNYYN|40|492804|9000|0|9000|0|8800|0|200|0|0|0|0|0|0.001|0.000018|0.004778|0.000087|0.031111|0.000569|0.071444|0.001306|0.147889|0.002703|54.720889|0.194444|0.000889|0.000016|0.004571|9000|0.096778|0.022222|0||0||||||||7400|1600|40|0|0|0.022222
T|MSPL|202609|CLMT|ROUND|10000|LYNYN|142|1746928|31800|100|31700|0|30300|0|1400|0|0|0|0|0|0.074763|0.001361|0.072114|0.001313|0.046309|0.000843|-0.010315|-0.000188|0.00347|0.000063|54.942981|0.102871|0.096688|0.00176|0.939896|4700|0.021277|0.106383|26800|0.033582|200|0.01|0||||||25700|6000||||
T|MSPL|202609|CLMT|ROUND|20000|LNYYN|17|431005|8100|0|8100|0|6600|0|1500|0|0|0|0|0|-0.012716|-0.000239|-0.021111|-0.000397|-0.023827|-0.000448|0.222593|0.004182|0.636914|0.011965|53.230617|0.184198|0.01037|0.000195|0.0563|8100|0.086914|0.185185|0||0||||||||5600|2500|17|3|0|0.185185
T|MSPL|202609|CLMT|ROUND|20000|LYNYN|47|1354694|24600|100|24500|0|22500|0|2000|0|0|0|0|0|0.050857|0.000924|0.047306|0.000859|0.030939|0.000562|0.032735|0.000595|-0.009633|-0.000175|55.051224|0.090122|0.089061|0.001618|0.988225|1700|0.018235|0.176471|21500|0.07907|1300|0.013846|0||||||13800|9800||||
T|MSPL|202609|CLMT|ROUND|5000|LNNYN|11|59874|1100|0|1100|0|900|0|200|0|0|0|0|0|-0.039091|-0.000718|-0.034545|-0.000634|-0.020909|-0.000384|-0.066364|-0.001219|-0.025455|-0.000467|54.450909||||||||||||||||||||11|0|0|0.454545
T|MSPL|202609|CLMT|ROUND|5000|LNYYN|172|941736|17200|0|17200|0|15600|0|1600|0|0|0|0|0|0.003023|0.000055|0.004651|0.000085|0.030756|0.000562|0.063953|0.001168|0.073023|0.001334|54.744302|0.136047|0.000698|0.000013|0.005128|17100|0.06807|0.105263|100|0|0||||||||17200|0|172|134|134|0.104651
T|MSPL|202609|CLMT|ROUND|5000|LYNYN|935|5135735|93500|0|93500|0|86500|0|7000|0|0|0|0|0|0.075091|0.001367|0.074|0.001347|0.067754|0.001234|0.058813|0.001071|0.071316|0.001299|54.921417|0.125872|0.08061|0.001468|0.640411|51900|0.040983|0.067437|40900|0.09291|700|0.015714|0.285714||||||93500|0||||
T|MSPL|202609|CLMT|ROUND|50000|LYNYN|5|311107|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.178545|0.003162|0.182727|0.003236|0.172182|0.003049|0.145818|0.002582|0.286909|0.005081|56.472273|0.232545|0.216545|0.003835|0.931196|1100|0.04|0|4400|0|0||||||||2600|2900||||
T|MSPL|202609|CLNE|ROUND|0|LNNYN|2|322|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.003096|0.005|0.003096|0.005|0.003096|0.005|0.003096|-0.005|-0.003096|1.615||||||||||||||||||||2|0|0|0
T|MSPL|202609|CLNE|ROUND|0|LNYYN|162|26465|16200|0|0|16200|14800|0|1400|0|0|0|0|0|0|0|0|0|0.000123|0.000076|0.000679|0.000416|0.001667|0.001022|1.631512|0.010062|0|0|0|16200|0.005031|0.104938|0||0||||||||16200|0|162|0|0|0.104938
T|MSPL|202609|CLNE|ROUND|0|LYNYN|2272|375160|227200|0|0|227200|212600|0|14600|0|0|0|0|0|0.008878|0.005379|0.008878|0.005379|0.008816|0.005342|0.008807|0.005336|0.008438|0.005112|1.65044|0.01|0.009001|0.005454|0.900088|22700|0.005|0.07489|204500|0.092421|0||||||||227200|0||||
T|MSPL|202609|CLNE|ROUND|1000|LNNYN|3|4830|3000|0|0|3000|2000|0|1000|0|0|0|0|0|0.01|0.006218|0.01|0.006218|0.01|0.006218|0.003333|0.002073|0.003333|0.002073|1.608333||||||||||||||||||||3|1000|1000|0.333333
T|MSPL|202609|CLNE|ROUND|1000|LNYYN|9|17108|10500|0|0|10500|9800|0|700|0|0|0|0|0|0.001333|0.000821|0.001333|0.000821|0.001333|0.000821|0.00419|0.002579|0.001524|0.000938|1.624905|0.01|0|0|0|10500|0.005|0.066667|0||0||||||||10500|0|9|0|0|0.066667
T|MSPL|202609|CLNE|ROUND|1000|LYNYN|64|112371|67900|2500|0|65400|60600|0|4800|0|0|0|0|0|0.006988|0.004215|0.006621|0.003994|0.005336|0.003219|0.003379|0.002038|0.001361|0.000821|1.657813|0.009694|0.009312|0.005617|0.960568|2500|0.005|0|62900|0.076312|0||||||||67900|0||||
T|MSPL|202609|CLNE|ROUND|10000|LYNYN|4|58861|35800|0|0|35800|35800|0|0|0|0|0|0|0|0.01|0.006071|0.01|0.006071|0.002291|0.001391|-0.003464|-0.002103|-0.004246|-0.002578|1.647207|0.01|0.01|0.006071|1|0|||35800|0|0||||||||29400|6400||||
T|MSPL|202609|CLNE|ROUND|20000|LYNYN|2|47380|28500|0|0|28500|28500|0|0|0|0|0|0|0|0.01|0.006013|0.01|0.006013|0.01|0.006013|0.01|0.006013|0.01|0.006013|1.662965|0.01|0.01|0.006013|1|0|||28500|0|0||||||||28500|0||||
T|MSPL|202609|CLNE|ROUND|250|LNNYN|4|2166|1300|0|0|1300|800|0|500|0|0|0|0|0|0.001538|0.000925|0.001538|0.000925|-0.004615|-0.002776|-0.012308|-0.007402|-0.004615|-0.002776|1.662692||||||||||||||||||||4|0|0|0.384615
T|MSPL|202609|CLNE|ROUND|250|LNYYN|86|36430|22400|300|0|22100|21200|0|900|0|0|0|0|0|0|0|0|0|0.000905|0.000557|0.001176|0.000725|0.000995|0.000613|1.623733|0.01|0|0|0|22100|0.005|0.040724|0||0||||||||22400|0|86|0|0|0.040724
T|MSPL|202609|CLNE|ROUND|250|LYNYN|301|127540|78000|200|0|77800|74300|0|3500|0|0|0|0|0|0.009023|0.005516|0.008972|0.005485|0.008779|0.005367|0.00883|0.005398|0.008882|0.00543|1.635778|0.010013|0.00964|0.005893|0.962773|2900|0.005|0|74900|0.046729|0||||||||78000|0||||
T|MSPL|202609|CLNE|ROUND|5000|LYNYN|5|34079|21000|0|0|21000|14900|0|6100|0|0|0|0|0|0.005429|0.003338|0.005429|0.003338|0.005429|0.003338|0.01|0.006149|0.01|0.006149|1.626333|0.01|0.01|0.006149|1|0|||21000|0.290476|0||||||||21000|0||||
T|MSPL|202609|CLNN|ROUND|1000|LNYYN|8|12697|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|-0.01|-0.002442|0.015161|0.003703|0.019032|0.004648|0.032581|0.007957|4.094516|0.064516|0|0|0|3100|0.032258|0|0||0||||||||2000|1100|8|0|0|0
T|MSPL|202609|CLNN|ROUND|1000|LYNYN|6|10652|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.046538|0.011382|0.041923|0.010254|0.040385|0.009877|0.030385|0.007431|-0.001538|-0.000376|4.088654|0.043462|0.043462|0.01063|1|0|||2600|0|0||||||||1900|700||||
T|MSPL|202609|CLNN|ROUND|250|LNYYN|33|17573|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.002727|-0.000686|-0.003182|-0.000801|0.001364|0.000343|0.009545|0.002402|0.016136|0.00406|3.974432|0.057955|0.000909|0.000229|0.015686|4400|0.028523|0|0||0||||||||4100|300|33|0|0|0
T|MSPL|202609|CLNN|ROUND|250|LYNYN|107|47320|12000|0|0|12000|11500|0|500|0|0|0|0|0|0.057|0.014444|0.05725|0.014507|0.055833|0.014148|0.052583|0.013325|0.056167|0.014233|3.94625|0.078333|0.06425|0.016281|0.820213|4500|0.018778|0.044444|7500|0.04|0||||||||11700|300||||
T|MSPL|202609|CLOA|ROUND|10000|LNYYN|3|41474|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000145|0.015|0.000289|51.845|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|3|0|0|0
T|MSPL|202609|CLOA|ROUND|5000|LNYYN|9|46672|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.000043|0.006667|0.000129|0.013333|0.000257|51.858333|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|CLOA|ROUND|5000|LYNYN|9|46646|900|0|0|900|900|0|0|0|0|0|0|0|0.001111|0.000021|0.001111|0.000021|0.003333|0.000064|0.005556|0.000107|0.018889|0.000364|51.823889|0.01|0.001111|0.000021|0.111111|800|0.005|0|100|0|0||||||||900|0||||
T|MSPL|202609|CLOI|ROUND|5000|LYNYN|6|31752|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.915|0.01|0|0|0|600|0.005|0|0||0||||||||600|0||||
T|MSPL|202609|CLOU|ROUND|1000|LYNYN|42|120591|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.025476|0.000888|0.025952|0.000905|0.025952|0.000905|0.021905|0.000763|-0.009524|-0.000332|28.690357|0.047857|0.025|0.000871|0.522388|2400|0.02|0|1800|0|0||||||||4200|0||||
T|MSPL|202609|CLOU|ROUND|10000|LYNYN|5|80291|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.026429|0.000922|0.028214|0.000984|0.025357|0.000885|-0.008571|-0.000299|-0.033929|-0.001184|28.660357|0.03|0.03|0.001047|1|0|||2800|0|0||||||||2100|700||||
T|MSPL|202609|CLOU|ROUND|20000|LYNYN|1|25722|900|0|0|900|900|0|0|0|0|0|0|0|0.03|0.00105|0.03|0.00105|0.02|0.0007|0|0|-0.06|-0.0021|28.565|0.03|0.03|0.00105|1|0|||900|0|0||||||||500|400||||
T|MSPL|202609|CLOU|ROUND|5000|LYNYN|5|37183|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.023846|0.000834|0.023846|0.000834|0.020769|0.000726|0.016154|0.000565|-0.026154|-0.000915|28.590385|0.023846|0.023846|0.000834|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|CLOV|ROUND|1000|LNNYN|9|20818|4600|100|0|4500|3900|0|600|0|0|0|0|0|0.013111|0.002896|0.028667|0.006332|0.019333|0.004271|0.02|0.004418|-0.05|-0.011045|4.527||||||||||||||||||||9|600|600|0.133333
T|MSPL|202609|CLOV|ROUND|1000|LNYYN|26|57278|12800|800|0|12000|11600|0|400|0|0|0|0|0|0.00025|0.000056|0.00225|0.000501|0.003583|0.000799|-0.000417|-0.000093|0.0035|0.00078|4.487125|0.01025|0|0|0|12000|0.005125|0.033333|0||0||||||||12800|0|26|400|400|0.033333
T|MSPL|202609|CLOV|ROUND|1000|LYNYN|430|1187330|267800|5600|0|262200|242600|0|19600|0|0|0|0|0|0.003047|0.000688|0.002761|0.000623|0.002063|0.000466|0.000572|0.000129|0.001518|0.000342|4.432145|0.009928|0.009577|0.002161|0.964656|11200|0.005|0|250000|0.104|1000|0.01|0||||||266900|200||||
T|MSPL|202609|CLOV|ROUND|10000|LNNYN|1|13830|3000|0|0|3000|0|0|3000|0|0|0|0|0|0.05|0.010834|0.05|0.010834|0.05|0.010834|0.03|0.006501|0.01|0.002167|4.615||||||||||||||||||||1|3000|3000|1
T|MSPL|202609|CLOV|ROUND|10000|LNYYN|1|17974|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004779|0|0|4.185|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|1|0|0|0
T|MSPL|202609|CLOV|ROUND|10000|LYNYN|13|187523|41000|0|0|41000|35400|0|5600|0|0|0|0|0|0.005756|0.001259|0.003951|0.000864|0.004195|0.000918|0.006049|0.001323|0.007707|0.001686|4.571293|0.009171|0.008244|0.001803|0.898936|3800|0.005|0|37200|0.360215|0||||||||41000|0||||
T|MSPL|202609|CLOV|ROUND|20000|LYNYN|15|463694|101900|0|0|101900|89500|0|12400|0|0|0|0|0|0.007468|0.001642|0.005584|0.001228|0.007193|0.001582|0.010765|0.002367|0.018675|0.004106|4.548346|0.009215|0.009666|0.002125|1.048988|11400|0.005|0|82500|0.16|8000|0.01|1||||||96300|0||||
T|MSPL|202609|CLOV|ROUND|250|LNNYN|22|11932|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.009615|0.002095|0.006538|0.001425|0.005769|0.001257|0.006154|0.001341|0.010385|0.002263|4.589615||||||||||||||||||||22|200|200|0.076923
T|MSPL|202609|CLOV|ROUND|250|LNYYN|269|135281.36|30162|62|0|30100|27700|0|2400|0|0|0|0|0|0.000199|0.000044|0.000498|0.000111|0.003023|0.000674|0.006246|0.001392|0.006346|0.001414|4.486279|0.010166|0.000066|0.000015|0.006536|30000|0.005083|0.08|0||100|0.005|0||||||30162|0|269|0|0|0.079734
T|MSPL|202609|CLOV|ROUND|250|LYNYN|2269|1088330|244700|200|0|244500|227900|0|16600|0|0|0|0|0|0.008405|0.00189|0.00829|0.001864|0.00791|0.001778|0.007796|0.001753|0.007665|0.001723|4.447853|0.009971|0.00926|0.002082|0.92863|17400|0.005|0.063218|227100|0.097314|0||||||||244700|0||||
T|MSPL|202609|CLOV|ROUND|5000|LNYYN|4|32110|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.002535|0.000561|0.002535|0.000561|-0.002535|-0.000561|-0.002535|-0.000561|-0.025352|-0.005607|4.521901|0.012535|0|0|0|7100|0.006268|0|0||0||||||||7100|0|4|0|0|0
T|MSPL|202609|CLOV|ROUND|5000|LYNYN|111|685211|149600|1000|0|148600|140900|0|5600|2100|0|0|0|0|0.004381|0.000957|0.004192|0.000916|0.00251|0.000548|0.003318|0.000724|0.004421|0.000965|4.57931|0.009926|0.009381|0.002049|0.945085|8100|0.005|0|140500|0.197865|0||||||||149600|0||||
T|MSPL|202609|CLOV|ROUND|50000|LNNYN|1|167571|38700|2900|0|35800|35800|0|0|0|0|0|0|0|-0.010307|-0.002378|-0.010307|-0.002378|-0.010307|-0.002378|-0.010307|-0.002378|-0.010307|-0.002378|4.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLOV|ROUND|50000|LYNYN|4|376750|84200|12400|0|71800|71800|0|0|0|0|0|0|0|-0.003649|-0.000819|0.001031|0.000231|0.001031|0.000231|0.001031|0.000231|0.010167|0.002283|4.453175|0.00546|0.00546|0.001226|1|0|||71800|0|0||||||||51700|32500||||
T|MSPL|202609|CLOZ|ROUND|1000|LNNYN|10|26192|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.009|-0.000344|-0.009|-0.000344|-0.011|-0.00042|-0.009|-0.000344|-0.004|-0.000153|26.193||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|CLOZ|ROUND|1000|LNYYN|23|60356|2300|0|0|2300|2200|0|100|0|0|0|0|0|0|0|0|0|0.00087|0.000033|0.002174|0.000083|0.008696|0.000331|26.238478|0.01087|0|0|0|2300|0.005435|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|CLOZ|ROUND|1000|LYNYN|13|34127|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.009231|0.000352|0.009231|0.000352|0.01|0.000381|0.010769|0.00041|0.007692|0.000293|26.250769|0.015385|0.009231|0.000352|0.6|300|0.013333|0|1000|0.1|0||||||||1300|0||||
T|MSPL|202609|CLOZ|ROUND|10000|LNNYN|3|41992|1600|0|0|1600|900|0|700|0|0|0|0|0|-0.01|-0.000381|-0.005625|-0.000214|-0.005625|-0.000214|-0.005625|-0.000214|-0.005|-0.000191|26.2425||||||||||||||||||||3|0|0|0.4375
T|MSPL|202609|CLOZ|ROUND|10000|LNYYN|25|325507|12400|300|0|12100|12100|0|0|0|0|0|0|0|0|0|0|0|0.002479|0.000094|0.00281|0.000107|0.007438|0.000283|26.247727|0.010661|0|0|0|12100|0.005331|0|0||0||||||||12400|0|25|0|0|0
T|MSPL|202609|CLOZ|ROUND|20000|LNYYN|8|226114|8600|100|0|8500|6800|0|1700|0|0|0|0|0|0.001882|0.000072|0.001882|0.000072|0.003647|0.000139|0.012353|0.00047|0.012588|0.000479|26.295294|0.013412|0|0|0|8500|0.006706|0.2|0||0||||||||8600|0|8|0|0|0.2
T|MSPL|202609|CLOZ|ROUND|20000|LYNYN|1|23472|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|-0.01|-0.000383|26.08|0|0|0||0|||900|0|0||||||||200|700||||
T|MSPL|202609|CLOZ|ROUND|5000|LNNYN|9|55162|2100|200|0|1900|1700|0|200|0|0|0|0|0|-0.008421|-0.000321|-0.008421|-0.000321|-0.006316|-0.00024|-0.004211|-0.00016|0.002632|0.0001|26.262368||||||||||||||||||||9|0|0|0.105263
T|MSPL|202609|CLOZ|ROUND|5000|LNYYN|49|307163|11700|0|0|11700|10800|0|900|0|0|0|0|0|0|0|0|0|0.001368|0.000052|0.00188|0.000072|0.004786|0.000182|26.251154|0.010684|0|0|0|11700|0.005342|0.076923|0||0||||||||11700|0|49|0|0|0.076923
T|MSPL|202609|CLOZ|ROUND|5000|LYNYN|2|13137|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000152|0.004|0.000152|0.004|0.000152|0.004|0.000152|-0.004|-0.000152|26.269|0.01|0.028|0.001066|2.8|0|||200|0|300|0.015|0||||||500|0||||
T|MSPL|202609|CLOZ|ROUND|50000|LNYYN|2|131550|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|-0.0048|-0.000182|0.0108|0.00041|0.0108|0.00041|-0.0004|-0.000015|26.32|0.02|0|0|0|5000|0.01|0|0||0||||||||3300|1700|2|0|0|0
T|MSPL|202609|CLPR|ROUND|1000|LNYYN|2|3350|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.064|0.019185|3.336|0.068|0|0|0|1000|0.034|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|CLPR|ROUND|250|LNYYN|2|655|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001521|0|0|0.005|0.001521|0.005|0.001521|0.005|0.001521|3.2875|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CLPR|ROUND|250|LYNYN|98|33188|9800|0|9800|0|9300|0|500|0|0|0|0|0|0.068673|0.020502|0.069592|0.020776|0.068571|0.020472|0.068673|0.020502|0.070204|0.020959|3.349592|0.074898|0.07102|0.021203|0.948229|1900|0.01|0|7900|0.063291|0||||||||9800|0||||
T|MSPL|202609|CLPT|ROUND|1000|LNNYN|12|18116|1300|0|0|1300|1100|100|100|0|0|0|0|0|0.028462|0.002044|0.023077|0.001657|0.03|0.002154|0.016154|0.00116|0.057692|0.004143|13.926923||||||||||||||||||||12|200|200|0.146202
T|MSPL|202609|CLPT|ROUND|1000|LNYYN|179|352146|25200|100|0|25100|24000|0|1100|0|0|0|0|0|0.003147|0.000225|0.003904|0.00028|0.013904|0.000996|0.02259|0.001618|0.013785|0.000987|13.959462|0.04761|0.001554|0.000111|0.032636|24900|0.023213|0.044177|200|0|0||||||||24000|1200|179|220|220|0.043825
T|MSPL|202609|CLPT|ROUND|1000|LYNYN|692|1304227|94100|1700|0|92400|85400|0|7000|0|0|0|0|0|0.01369|0.000987|0.013593|0.00098|0.010963|0.00079|0.00632|0.000456|-0.002186|-0.000158|13.87053|0.041602|0.035758|0.002578|0.859521|18100|0.016022|0.049724|72900|0.085048|1400|0.014286|0.142857||||||87300|6200||||
T|MSPL|202609|CLPT|ROUND|10000|LNYYN|1|11361|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001845|0.07|0.004305|0.38|0.02337|16.26|0.06|0|0|0|700|0.03|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|CLPT|ROUND|10000|LYNYN|8|126636|8300|1400|0|6900|6600|0|300|0|0|0|0|0|0.001594|0.000104|0.012609|0.00082|0.007681|0.000499|0.01|0.00065|-0.092319|-0.006001|15.383623|0.038551|0.038551|0.002506|1|0|||6900|0.043478|0||||||||5000|2200||||
T|MSPL|202609|CLPT|ROUND|5000|LNNYN|1|7160|500|0|0|500|500|0|0|0|0|0|0|0|0.03|0.002094|0.03|0.002094|0.04|0.002792|0.05|0.00349|0.07|0.004887|14.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLPT|ROUND|5000|LNYYN|4|28480|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.004211|0.000281|0.02|0.001334|0.026316|0.001755|-0.047368|-0.003158|-0.115789|-0.007721|14.997368|0.045263|0|0|0|1900|0.022632|0|0||0||||||||1300|600|4|0|0|0
T|MSPL|202609|CLPT|ROUND|5000|LYNYN|53|337157|24000|1000|0|23000|22100|0|900|0|0|0|0|0|0.003261|0.000231|0.008043|0.000569|0.015783|0.001116|0.002217|0.000157|-0.047261|-0.003342|14.14163|0.041435|0.040478|0.002862|0.976915|1500|0.007333|0|21500|0.04186|0||||||||18000|5600||||
T|MSPL|202609|CLRB|ROUND|250|LNYYN|2|1328|700|0|0|700|700|0|0|0|0|0|0|0|0.007143|0.003769|0.007143|0.003769|0.007143|0.003769|0|0|0|0|1.895|0.038571|-0.007143|-0.003769|-0.185185|700|0.022857|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|CLRO|ROUND|1000|LNYYN|1|2285|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.015351|0.14|0.030702|4.56|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|CLRO|ROUND|1000|LYNYN|2|3335|700|0|0|700|700|0|0|0|0|0|0|0|0.028571|0.00597|0.028571|0.00597|-0.007143|-0.001493|0.014286|0.002985|0.22|0.04597|4.785714|0.042857|0.028571|0.00597|0.666667|300|0.016667|0|400|0|0||||||||700|0||||
T|MSPL|202609|CLRO|ROUND|250|LNNYN|2|1640|400|0|0|400|400|0|0|0|0|0|0|0|-0.12|-0.029091|-0.12|-0.029091|-0.125|-0.030303|-0.125|-0.030303|-0.1|-0.024242|4.125||||||||||||||||||||2|0|0|0
T|MSPL|202609|CLRO|ROUND|250|LNYYN|6|4762|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|-0.008|-0.001676|-0.019|-0.003981|-0.029|-0.006076|0.057|0.011943|4.7725|0.039|0|0|0|1000|0.0195|0|0||0||||||||1000|0|6|0|0|0
T|MSPL|202609|CLRO|ROUND|250|LYNYN|3|1932|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.005189|0.0225|0.00467|0.045|0.009341|0.06|0.012455|0.065|0.013492|4.8175|0.04|0.03|0.006227|0.75|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|CLS|ROUND|10000|LNNYN|36|491474|1440|0|0|1440|1400|0|40|0|0|0|0|0|-0.049444|-0.000145|-0.048889|-0.000143|0.231667|0.000679|0.107222|0.000314|0.719722|0.002109|341.251389||||||||||||||||||||36|0|0|0.027778
T|MSPL|202609|CLS|ROUND|10000|LNYYN|622|8385538.4|24880|0|0|24880|23920|0|960|0|0|0|0|0|0.011656|0.000035|0.040932|0.000121|0.154309|0.000458|0.286158|0.000849|0.264502|0.000785|337.053489|0.562797|0.007492|0.000022|0.013312|24880|0.277653|0.038585|0||0||||||||24880|0|622|40|1|0.038585
T|MSPL|202609|CLS|ROUND|10000|LYNYN|4024|53855919.2|160960|0|0|160960|150520|0|10400|40|0|0|0|0|0.385413|0.001152|0.375872|0.001124|0.298082|0.000891|0.228889|0.000684|0.265268|0.000793|334.548211|0.526362|0.41624|0.001244|0.790787|75040|0.120365|0.054371|83360|0.100768|2560|0.06625|0.109375||||||160960|0||||
T|MSPL|202609|CLS|ROUND|20000|LNNYN|17|653723.2|2080|0|0|2080|1720|0|360|0|0|0|0|0|0.176346|0.000561|0.09|0.000286|0.004423|0.000014|0.108846|0.000346|0.840192|0.002674|314.244615||||||||||||||||||||17|360|360|0.173077
T|MSPL|202609|CLS|ROUND|20000|LNYYN|370|11704466.8|35360|160|0|35200|33840|0|1360|0|0|0|0|0|0.01642|0.00005|0.018716|0.000057|0.163602|0.000494|0.334795|0.001012|0.142989|0.000432|330.937739|0.580114|0.010443|0.000032|0.018002|35200|0.284835|0.038636|0||0||||||||30040|5320|370|0|0|0.038636
T|MSPL|202609|CLS|ROUND|20000|LYNYN|958|31205682.4|96320|440|0|95880|87760|0|8120|0|0|0|0|0|0.288206|0.00089|0.262511|0.00081|0.145874|0.00045|0.020355|0.000063|0.015882|0.000049|324.002649|0.501035|0.435624|0.001345|0.869448|25040|0.130296|0.063898|67640|0.104672|3200|0.039625|0.025||||||82800|12680||||
T|MSPL|202609|CLS|ROUND|200000|LNNYN|1|312136|880|0|0|880|880|0|0|0|0|0|0|0|0.22|0.00062|0.17|0.000479|-0.22|-0.00062|2.31|0.006512|4.37|0.012319|354.73||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLS|ROUND|200000|LNYYN|39|15408664.9|45110|1830|0|43280|41000|0|2280|0|0|0|0|0|0.046349|0.000135|0.120018|0.000351|0.647126|0.001891|0.391636|0.001145|-0.491128|-0.001435|342.160333|1.027024|0.018133|0.000053|0.017656|43280|0.504445|0.05268|0||0||||||||6040|37400|39|0|0|0.05268
T|MSPL|202609|CLS|ROUND|200000|LYNYN|91|30767698.4|90280|4760|0|85520|78240|0|7280|0|0|0|0|0|0.16718|0.000489|0.189607|0.000555|0.095281|0.000279|0.263508|0.000771|0.45891|0.001342|341.934413|0.529528|0.454495|0.001329|0.858302|13640|0.258504|0.061584|67560|0.19479|4320|0.073519|0||||||20760|61040||||
T|MSPL|202609|CLS|ROUND|50000|LNNYN|9|570609.2|1680|0|0|1680|1480|0|200|0|0|0|0|0|0.070714|0.000208|-0.048571|-0.000143|0.137857|0.000406|0.578095|0.001702|-1.943333|-0.005721|339.66119||||||||||||||||||||9|0|0|0.119048
T|MSPL|202609|CLS|ROUND|50000|LNYYN|281|24655221.2|73080|960|0|72120|68800|0|3320|0|0|0|0|0|0.013211|0.000039|0.057953|0.000172|0.210344|0.000624|0.249207|0.000739|0.230987|0.000685|337.117246|0.721115|0.022008|0.000065|0.030519|72120|0.349554|0.046034|0||0||||||||39440|32760|281|40|40|0.046034
T|MSPL|202609|CLS|ROUND|50000|LYNYN|519|41118299.6|121640|920|0|120720|114760|0|5960|0|0|0|0|0|0.295142|0.000873|0.261306|0.000773|0.129742|0.000384|0.016809|0.00005|-0.163194|-0.000483|337.99308|0.49716|0.438492|0.001297|0.881994|33160|0.113281|0.04222|84360|0.045993|3200|0.06725|0.2125||||||81400|38200||||
T|MSPL|202609|CLSE|ROUND|1000|LNYYN|1|3392|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00059|33.915|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CLSE|ROUND|1000|LYNYN|13|44263|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.02|0.000587|0.027692|0.000813|0.027692|0.000813|0.03|0.000881|0.046923|0.001378|34.053846|0.018462|0.026154|0.000768|1.416667|0|||900|0.111111|400|0.0125|0.25||||||1300|0||||
T|MSPL|202609|CLSE|ROUND|20000|LNYYN|1|33980|1000|0|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001177|0.04|0.001177|33.985|0.01|0|0|0|1000|0.005|1|0||0||||||||1000|0|1|0|0|1
T|MSPL|202609|CLSE|ROUND|5000|LNYYN|1|6820|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00088|0.04|0.001173|0.04|0.001173|34.095|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CLSK|ROUND|1000|LNNYN|42|71282|5300|0|0|5300|4000|0|1300|0|0|0|0|0|0.005849|0.000435|0.006415|0.000477|0.012642|0.00094|0.02434|0.00181|0.024528|0.001824|13.447453||||||||||||||||||||42|900|865|0.245283
T|MSPL|202609|CLSK|ROUND|1000|LNYYN|341|652798|49100|0|0|49100|45100|0|4000|0|0|0|0|0|0.000713|0.000054|0.001853|0.000139|0.003096|0.000233|0.00835|0.000628|0.007862|0.000591|13.295377|0.010876|0.000163|0.000012|0.014981|48500|0.005464|0.092784|200|0|400|0.005|0.5||||||49100|0|341|100|100|0.095723
T|MSPL|202609|CLSK|ROUND|1000|LYNYN|3137|5608735|419500|500|0|419000|396900|0|22000|100|0|0|0|0|0.007582|0.000567|0.007327|0.000548|0.007983|0.000597|0.00774|0.000579|0.020821|0.001557|13.37143|0.010224|0.008723|0.000652|0.853175|64000|0.005281|0.082813|352400|0.053916|2600|0.009038|0||||||418700|400||||
T|MSPL|202609|CLSK|ROUND|10000|LNNYN|6|74354|5500|400|0|5100|5100|0|0|0|0|0|0|0|0.009216|0.000683|0.012353|0.000916|0.022549|0.001672|0.042157|0.003126|0.106078|0.007865|13.487745||||||||||||||||||||6|0|0|0
T|MSPL|202609|CLSK|ROUND|10000|LNYYN|43|626484|46600|400|0|46200|46200|0|0|0|0|0|0|0|0.000909|0.000068|0.00632|0.00047|0.002208|0.000164|-0.007814|-0.000581|0.002814|0.000209|13.440368|0.012511|0|0|0|46200|0.006255|0|0||0||||||||45800|800|43|0|0|0
T|MSPL|202609|CLSK|ROUND|10000|LYNYN|139|1864992|137400|2900|0|134500|127200|0|7300|0|0|0|0|0|0.007717|0.000569|0.007665|0.000565|0.004929|0.000363|0.008691|0.00064|0.006372|0.00047|13.571238|0.010654|0.009279|0.000684|0.8709|19700|0.005761|0.050761|112700|0.055901|2100|0.01|0||||||134100|2200||||
T|MSPL|202609|CLSK|ROUND|20000|LNNYN|5|131001|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.014286|0.001069|0.011224|0.00084|-0.004286|-0.000321|-0.015918|-0.001191|0.079184|0.005923|13.368673||||||||||||||||||||5|0|0|0
T|MSPL|202609|CLSK|ROUND|20000|LNYYN|20|601081|46000|0|0|46000|40100|0|5900|0|0|0|0|0|0|0|0.001|0.000077|-0.008565|-0.000655|-0.015783|-0.001208|-0.041304|-0.003161|13.06863|0.010696|0|0|0|46000|0.005348|0.128261|0||0||||||||45300|700|20|0|0|0.128261
T|MSPL|202609|CLSK|ROUND|20000|LYNYN|48|1390643|101600|2200|0|99400|94200|0|5200|0|0|0|0|0|0.008692|0.000635|0.009256|0.000676|0.012213|0.000892|0.018169|0.001328|0.023863|0.001744|13.684834|0.010412|0.008833|0.000645|0.848309|19300|0.005933|0.103627|76500|0.04183|3600|0.01|0||||||94400|4100||||
T|MSPL|202609|CLSK|ROUND|5000|LNNYN|4|26297|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.015|0.001141|0.015|0.001141|0.017|0.001293|0.043|0.003271|0.065|0.004944|13.146||||||||||||||||||||4|0|0|0
T|MSPL|202609|CLSK|ROUND|5000|LNYYN|70|479368|35600|0|0|35600|33100|0|2500|0|0|0|0|0|0.000449|0.000033|0.002669|0.000198|0.000787|0.000058|0.003006|0.000223|-0.021039|-0.001563|13.464972|0.012079|0.000169|0.000013|0.013953|35200|0.00608|0.082386|0||400|0.005|0||||||34200|1100|70|0|0|0.081461
T|MSPL|202609|CLSK|ROUND|5000|LYNYN|309|2130076|159500|0|0|159500|148600|0|10900|0|0|0|0|0|0.006721|0.000503|0.007304|0.000547|0.01042|0.00078|0.010665|0.000799|0.020746|0.001553|13.355317|0.010633|0.009235|0.000691|0.868514|27700|0.005361|0.057762|128100|0.075722|3700|0.01|0.243243||||||155900|2300||||
T|MSPL|202609|CLSK|ROUND|50000|LNYYN|5|402670|29200|0|0|29200|23800|0|5400|0|0|0|0|0|0|0|0|0|0.024795|0.001798|0.027877|0.002021|0.010274|0.000745|13.791096|0.01|0|0|0|29200|0.005|0.184932|0||0||||||||26800|2400|5|0|0|0.184932
T|MSPL|202609|CLSK|ROUND|50000|LYNYN|10|721319|52500|0|0|52500|52500|0|0|0|0|0|0|0|0.003752|0.000273|0.007676|0.000559|0.024019|0.001748|0.027486|0.002001|0.010457|0.000761|13.73839|0.01|0.003752|0.000273|0.375238|32800|0.005|0|19700|0|0||||||||52500|0||||
T|MSPL|202609|CLVT|ROUND|0|LNNYN|8|1549|800|0|800|0|700|0|100|0|0|0|0|0|0.0075|0.003878|0.0075|0.003878|0.005|0.002586|0.0075|0.003878|0.005|0.002586|1.93375||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|CLVT|ROUND|0|LNYYN|186|35437|18600|0|18600|0|18000|0|600|0|0|0|0|0|0|0|0.000108|0.000056|0.001237|0.000648|0.002849|0.001494|0.004086|0.002142|1.907366|0.010108|0|0|0|18600|0.005054|0.032258|0||0||||||||18600|0|186|0|0|0.032258
T|MSPL|202609|CLVT|ROUND|0|LYNYN|2655|504142|265500|0|265500|0|244800|0|20600|100|0|0|0|0|0.008942|0.004706|0.008927|0.004698|0.008576|0.004514|0.007996|0.004209|0.007115|0.003745|1.899981|0.009966|0.009009|0.004742|0.904006|25400|0.005|0.133858|240100|0.102874|0||||||||265500|0||||
T|MSPL|202609|CLVT|ROUND|1000|LNNYN|1|2444|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.005333|0.01|0.005333|0.01|0.005333|0.01|0.005333|0.01|0.005333|1.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLVT|ROUND|1000|LNYYN|27|66211|35300|300|35000|0|31600|0|3400|0|0|0|0|0|0.000343|0.000183|0.000343|0.000183|0.000914|0.000488|0.002571|0.001372|0.0104|0.005547|1.874886|0.01|0.000571|0.000305|0.057143|34000|0.005|0.070588|0||1000|0.005|1||||||35300|0|27|1000|1000|0.097143
T|MSPL|202609|CLVT|ROUND|1000|LYNYN|184|415922|215000|0|215000|0|203400|0|10400|1200|0|0|0|0|0.008665|0.004474|0.008665|0.004474|0.009158|0.004729|0.008405|0.00434|0.008079|0.004172|1.936677|0.009884|0.008921|0.004606|0.902588|20700|0.005|0.89372|194300|0.099331|0||||||||215000|0||||
T|MSPL|202609|CLVT|ROUND|10000|LYNYN|3|37168|20200|0|20200|0|20200|0|0|0|0|0|0|0|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.01|0.00545|1.835|0.01|0.01|0.00545|1|0|||20200|0|0||||||||20200|0||||
T|MSPL|202609|CLVT|ROUND|20000|LYNYN|1|30438|17100|0|17100|0|0|0|17100|0|0|0|0|0|0.01|0.005634|-0.01|-0.005634|-0.01|-0.005634|-0.01|-0.005634|0.01|0.005634|1.775|0.01|0.01|0.005634|1|0|||17100|1|0||||||||17100|0||||
T|MSPL|202609|CLVT|ROUND|250|LNNYN|4|1760|900|0|900|0|900|0|0|0|0|0|0|0|0.005556|0.002843|0.005556|0.002843|0.001111|0.000569|0.001111|0.000569|0.005556|0.002843|1.953889||||||||||||||||||||4|0|0|0
T|MSPL|202609|CLVT|ROUND|250|LNYYN|62|30423|16500|0|16500|0|15500|0|1000|0|0|0|0|0|0.000242|0.000131|0.000848|0.00046|0.001697|0.00092|0.002667|0.001445|0.006909|0.003744|1.845303|0.01|0.000606|0.000328|0.060606|16000|0.005|0.05|0||500|0.005|0.4||||||16500|0|62|200|200|0.060606
T|MSPL|202609|CLVT|ROUND|250|LYNYN|804|408106|217300|0|217300|0|201500|0|15400|400|0|0|0|0|0.008919|0.004748|0.008882|0.004728|0.008422|0.004483|0.007658|0.004076|0.006811|0.003626|1.878553|0.009982|0.008992|0.004787|0.900876|21500|0.005|0.009302|195800|0.11951|0||||||||217300|0||||
T|MSPL|202609|CLVT|ROUND|5000|LNYYN|3|21220|11400|0|11400|0|8000|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.856404|0.01|0|0|0|11400|0.005|0.298246|0||0||||||||11400|0|3|0|0|0.298246
T|MSPL|202609|CLVT|ROUND|5000|LYNYN|39|221781|111900|0|111900|0|108800|0|3100|0|0|0|0|0|0.007391|0.003726|0.007837|0.003951|0.005818|0.002933|0.005246|0.002645|0.005657|0.002852|1.983579|0.01|0.008838|0.004456|0.883825|13000|0.005|0|98900|0.031345|0||||||||111900|0||||
T|MSPL|202609|CLW|ROUND|1000|LNNYN|1|2125|100|0|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002354|-0.04|-0.001883|-0.01|-0.000471|-0.01|-0.000471|0.04|0.001883|21.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|CLW|ROUND|1000|LNYYN|34|89023|4300|0|4300|0|4000|0|300|0|0|0|0|0|0.010465|0.000505|0.008605|0.000415|0.006512|0.000314|0.02|0.000965|0.044419|0.002143|20.730698|0.116744|0.006744|0.000325|0.057769|4300|0.055|0.162791|0||0||||||||4200|100|34|26|26|0.162791
T|MSPL|202609|CLW|ROUND|1000|LYNYN|339|737517|36100|0|36100|0|33200|0|2900|0|0|0|0|0|0.113601|0.005556|0.112576|0.005506|0.104266|0.0051|0.098975|0.004841|0.095042|0.004648|20.446108|0.160693|0.129889|0.006353|0.808309|13900|0.042374|0.079137|21500|0.083721|700|0.047143|0||||||35500|500||||
T|MSPL|202609|CLW|ROUND|5000|LNYYN|1|6039|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001001|-0.02|-0.001001|-0.11|-0.005504|19.985|0.29|0|0|0|300|0.145|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|CLW|ROUND|5000|LYNYN|4|26513|1300|0|1300|0|1000|0|300|0|0|0|0|0|0.085385|0.004189|0.085385|0.004189|0.094615|0.004641|0.083077|0.004075|0.135385|0.006641|20.385385|0.092308|0.083077|0.004075|0.9|300|0.02|1|1000|0|0||||||||1100|200||||
T|MSPL|202609|CLWT|ROUND|0|LYNYN|1|162|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.006192|0|0|0|0|0.01|0.006192|0.01|0.006192|1.615|0.01|0.01|0.006192|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CLX|ROUND|10000|LNNYN|4|68266|800|0|0|800|800|0|0|0|0|0|0|0|0.0125|0.000146|0.015|0.000176|0.0025|0.000029|-0.04|-0.000469|-0.065|-0.000762|85.32625||||||||||||||||||||4|0|0|0
T|MSPL|202609|CLX|ROUND|10000|LNYYN|149|2595628|29800|700|0|29100|28300|0|800|0|0|0|0|0|0.002371|0.000027|0.007423|0.000085|0.02268|0.00026|0.024811|0.000285|0.042165|0.000484|87.087904|0.057869|0.003643|0.000042|0.062945|28700|0.027491|0.027875|400|0|0||||||||26100|3600|149|0|0|0.027491
T|MSPL|202609|CLX|ROUND|10000|LYNYN|533|9442112|106600|900|0|105700|96800|0|8700|200|0|0|0|0|0.011041|0.000125|0.004607|0.000052|-0.014853|-0.000168|-0.008221|-0.000093|0.014503|0.000164|88.590468|0.049319|0.046339|0.000523|0.939574|6800|0.025662|0.088235|97400|0.105749|1500|0.011333|0.133333||||||85800|20200||||
T|MSPL|202609|CLX|ROUND|20000|LNNYN|2|58909|700|0|0|700|700|0|0|0|0|0|0|0|-0.022857|-0.000272|-0.018571|-0.000221|-0.051429|-0.000611|-0.1|-0.001188|-0.064286|-0.000764|84.142143||||||||||||||||||||2|0|0|0
T|MSPL|202609|CLX|ROUND|20000|LNYYN|50|1623885|18500|500|0|18000|16500|0|1500|0|0|0|0|0|0.003389|0.000039|0.000889|0.00001|0.004222|0.000048|-0.001056|-0.000012|-0.016278|-0.000186|87.655417|0.071278|0.0005|0.000006|0.007015|17700|0.035989|0.175141|300|0|0||||||||12600|5400|50|400|400|0.172222
T|MSPL|202609|CLX|ROUND|20000|LYNYN|294|8382569|97000|1200|0|95800|87800|0|8000|0|0|0|0|0|0.003038|0.000035|-0.002693|-0.000031|-0.017129|-0.000198|-0.006868|-0.000079|0.031649|0.000366|86.430412|0.044457|0.043643|0.000505|0.981686|6000|0.0115|0.033333|87700|0.085519|2100|0.014286|0.142857||||||77600|18400||||
T|MSPL|202609|CLX|ROUND|200000|LNYYN|2|440884|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|-0.0004|-0.000005|-0.0004|-0.000005|-0.0836|-0.000948|-0.04|-0.000454|88.1948|0.0744|0|0|0|5000|0.0372|0|0||0||||||||400|4600|2|0|0|0
T|MSPL|202609|CLX|ROUND|200000|LYNYN|8|2037309|24000|0|0|24000|24000|0|0|0|0|0|0|0|0.025542|0.000301|0.025625|0.000302|0.024667|0.000291|0.015417|0.000182|0.150875|0.001777|84.902875|0.036|0.042917|0.000505|1.19213|500|0.016|0|17300|0|6200|0.014677|0||||||4800|13800||||
T|MSPL|202609|CLX|ROUND|5000|LNNYN|18|155621|1800|0|0|1800|1700|0|100|0|0|0|0|0|-0.001111|-0.000013|0.004444|0.000051|0.019444|0.000225|0.001667|0.000019|0.003889|0.000045|86.457778||||||||||||||||||||18|0|0|0.055556
T|MSPL|202609|CLX|ROUND|5000|LNYYN|484|4255910|48400|0|0|48400|45900|0|2400|100|0|0|0|0|0.000806|0.000009|0.002851|0.000032|0.015785|0.00018|0.014711|0.000167|-0.011818|-0.000134|87.933657|0.074876|0.002934|0.000033|0.039183|48400|0.035971|0.086777|0||0||||||||48400|0|484|205|205|0.086777
T|MSPL|202609|CLX|ROUND|5000|LYNYN|1798|16034062|179800|0|0|179800|168400|0|11400|0|0|0|0|0|0.048932|0.000549|0.047236|0.00053|0.03817|0.000428|0.038721|0.000434|0.028576|0.00032|89.176073|0.068409|0.054939|0.000616|0.803089|56000|0.022027|0.069643|121700|0.069022|2100|0.010714|0.095238||||||179800|0||||
T|MSPL|202609|CLX|ROUND|50000|LNYYN|12|937782|10900|200|0|10700|10700|0|0|0|0|0|0|0|0.009159|0.000107|-0.001028|-0.000012|0.011776|0.000137|-0.01243|-0.000145|-0.051682|-0.000601|85.996636|0.059626|0.001402|0.000016|0.023511|10700|0.029112|0|0||0||||||||3100|7600|12|0|0|0
T|MSPL|202609|CLX|ROUND|50000|LYNYN|77|6192733|72100|1000|0|71100|65700|0|5400|0|0|0|0|0|0.02526|0.000294|0.024346|0.000283|0.017384|0.000202|0.03083|0.000359|0.063643|0.000741|85.922588|0.044641|0.043924|0.000511|0.983932|3500|0.013857|0.171429|65300|0.073507|2300|0.01|0||||||29800|39700||||
T|MSPL|202609|CLYM|ROUND|1000|LNNYN|14|36296|2500|100|2400|0|1900|0|500|0|0|0|0|0|-0.0025|-0.000171|-0.00125|-0.000085|-0.037083|-0.002532|-0.067917|-0.004637|-0.090833|-0.006202|14.645625||||||||||||||||||||14|200|200|0.208333
T|MSPL|202609|CLYM|ROUND|1000|LNYYN|325|637663|46200|100|46100|0|42800|0|3300|0|0|0|0|0|0.001063|0.000077|0.001757|0.000127|0.008113|0.000588|0.019414|0.001407|0.035445|0.002569|13.79667|0.041367|0.000434|0.000031|0.010488|46100|0.020466|0.071584|0||0||||||||44800|1400|325|300|300|0.071584
T|MSPL|202609|CLYM|ROUND|1000|LYNYN|1511|2554013|181900|1500|180400|0|170500|0|9900|0|0|0|0|0|0.014756|0.00105|0.015083|0.001074|0.015266|0.001087|0.017129|0.001219|0.018941|0.001348|14.048462|0.0377|0.026037|0.001853|0.690634|61800|0.017613|0.035599|116000|0.061207|2600|0.014038|0.230769||||||177700|4100||||
T|MSPL|202609|CLYM|ROUND|10000|LNYYN|9|128498|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.017579|0.0013|0.042947|0.003176|0.038947|0.00288|0.073368|0.005425|0.077158|0.005705|13.524579|0.031895|-0.002526|-0.000187|-0.079208|9500|0.017211|0|0||0||||||||4200|5300|9|0|0|0
T|MSPL|202609|CLYM|ROUND|10000|LYNYN|18|199452|15000|500|14500|0|13800|0|700|0|0|0|0|0|-0.013172|-0.000996|-0.007655|-0.000579|-0.008483|-0.000641|-0.017517|-0.001324|-0.031517|-0.002382|13.231793|0.014207|0.013655|0.001032|0.961165|800|0.005|0|13700|0.051095|0||||||||11800|3200||||
T|MSPL|202609|CLYM|ROUND|20000|LNYYN|2|71324|5400|0|5400|0|3400|0|2000|0|0|0|0|0|0|0|0|0|0.015926|0.001205|0.017778|0.001345|0.013333|0.001009|13.218889|0.036296|0|0|0|5400|0.018148|0.37037|0||0||||||||700|4700|2|0|0|0.37037
T|MSPL|202609|CLYM|ROUND|20000|LYNYN|2|48871|3300|100|3200|0|3200|0|0|0|0|0|0|0|0.08875|0.006002|0.0275|0.00186|0.02125|0.001437|0.0325|0.002198|0.0575|0.003889|14.78625|0.0925|0.11125|0.007524|1.202703|400|0.015|0|1600|0|1200|0.03|0||||||900|1300||||
T|MSPL|202609|CLYM|ROUND|5000|LNNYN|3|25662|1800|0|1800|0|1200|0|600|0|0|0|0|0|-0.005556|-0.00039|-0.005556|-0.00039|0.011111|0.00078|0.041111|0.002888|-0.178889|-0.012565|14.236667||||||||||||||||||||3|600|600|0.333333
T|MSPL|202609|CLYM|ROUND|5000|LNYYN|15|102069|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.005455|0.000412|-0.004416|-0.000334|0.003636|0.000275|0.019351|0.001462|-0.015325|-0.001158|13.233312|0.055455|0|0|0|7700|0.027727|0|0||0||||||||5700|2000|15|0|0|0
T|MSPL|202609|CLYM|ROUND|5000|LYNYN|82|580092|41900|3000|38900|0|37500|0|1400|0|0|0|0|0|0.007121|0.000516|0.009332|0.000676|0.012082|0.000875|0.012391|0.000897|-0.017352|-0.001256|13.810848|0.033573|0.030951|0.002241|0.921899|3500|0.018857|0|34900|0.040115|500|0.03|0||||||37400|3900||||
T|MSPL|202609|CLYM|ROUND|50000|LNYYN|1|58293|5100|0|5100|0|5100|0|0|0|0|0|0|0|-0.01|-0.000875|0.03|0.002625|0.09|0.007874|0.18|0.015748|0.1|0.008749|11.43|0.02|0|0|0|5100|0.01|0|0||0||||||||400|4700|1|0|0|0
T|MSPL|202609|CM|ROUND|10000|LNNYN|8|91161|800|0|0|800|800|0|0|0|0|0|0|0|0.035|0.000307|0.04125|0.000362|0.01|0.000088|-0.0375|-0.000329|-0.005|-0.000044|113.944375||||||||||||||||||||8|0|0|0
T|MSPL|202609|CM|ROUND|10000|LNYYN|201|2292949|20100|0|0|20100|19100|0|1000|0|0|0|0|0|0.002388|0.000021|0.004428|0.000039|0.017562|0.000154|0.012289|0.000108|-0.005572|-0.000049|114.068209|0.053333|0.002935|0.000026|0.055037|19800|0.025581|0.050505|300|0|0||||||||20100|0|201|0|0|0.049751
T|MSPL|202609|CM|ROUND|10000|LYNYN|357|4074106|35700|0|0|35700|33500|0|2200|0|0|0|0|0|0.040056|0.000351|0.040224|0.000352|0.027367|0.00024|0.014146|0.000124|0.02423|0.000212|114.121176|0.055126|0.050504|0.000443|0.916159|5300|0.016321|0.018868|30000|0.07|400|0.01|0.25||||||35700|0||||
T|MSPL|202609|CM|ROUND|20000|LNNYN|2|56237|500|200|0|300|300|0|0|0|0|0|0|0|-0.016667|-0.000149|-0.01|-0.000089|0.073333|0.000654|0.143333|0.001278|0.05|0.000446|112.15||||||||||||||||||||2|0|0|0
T|MSPL|202609|CM|ROUND|20000|LNYYN|41|971135|8500|0|0|8500|8300|0|200|0|0|0|0|0|0.001647|0.000014|0.009176|0.00008|-0.001882|-0.000016|0.004|0.000035|0.051765|0.000453|114.242647|0.066|0.002824|0.000025|0.042781|8500|0.031588|0.023529|0||0||||||||8200|300|41|0|0|0.023529
T|MSPL|202609|CM|ROUND|20000|LYNYN|107|3030170|26600|500|0|26100|23900|0|2200|0|0|0|0|0|0.045134|0.000396|0.046513|0.000408|0.022797|0.0002|-0.022261|-0.000195|-0.020805|-0.000183|113.91454|0.073678|0.06931|0.000608|0.940718|3700|0.015405|0.216216|22400|0.0625|0||||||||25700|900||||
T|MSPL|202609|CM|ROUND|50000|LNYYN|4|293210|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.025|-0.000222|-0.006154|-0.000055|-0.064231|-0.000569|-0.106538|-0.000945|0.164231|0.001456|112.786731|0.046538|0|0|0|2600|0.023269|0|0||0||||||||2600|0|4|0|0|0
T|MSPL|202609|CM|ROUND|50000|LYNYN|21|1444333|12600|200|0|12400|12400|0|0|0|0|0|0|0|0.040726|0.000355|0.04371|0.000381|0.013952|0.000122|0.047339|0.000413|0.071855|0.000627|114.643548|0.068065|0.063871|0.000557|0.938389|1300|0.02|0|11100|0|0||||||||11700|900||||
T|MSPL|202609|CMBT|ROUND|1000|LNNYN|2|3874|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000258|0.005|0.000258|0.005|0.000258|-0.005|-0.000258|-0.015|-0.000774|19.375||||||||||||||||||||2|0|0|0
T|MSPL|202609|CMBT|ROUND|1000|LNYYN|76|192803|10000|0|0|10000|9500|0|500|0|0|0|0|0|-0.0004|-0.000021|0.0022|0.000114|0.0064|0.000332|0.0014|0.000073|0.0041|0.000213|19.28295|0.0199|0.0006|0.000031|0.030151|9800|0.009847|0.05102|200|0|0||||||||10000|0|76|0|0|0.05
T|MSPL|202609|CMBT|ROUND|1000|LYNYN|594|1373827|71700|100|0|71600|67200|0|4400|0|0|0|0|0|0.008436|0.00044|0.008547|0.000446|0.007668|0.0004|0.007961|0.000415|0.01162|0.000606|19.163743|0.014246|0.013115|0.000684|0.920588|6300|0.00754|0.063492|64700|0.069552|600|0.011667|0.166667||||||71200|400||||
T|MSPL|202609|CMBT|ROUND|10000|LNYYN|1|15112|800|0|0|800|800|0|0|0|0|0|0|0|-0.02|-0.001059|-0.02|-0.001059|-0.08|-0.004236|-0.08|-0.004236|-0.08|-0.004236|18.885|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|CMBT|ROUND|10000|LYNYN|11|169013|8900|0|0|8900|8100|0|800|0|0|0|0|0|0.002135|0.000112|0.000674|0.000036|-0.00191|-0.000101|-0.002247|-0.000118|0.026292|0.001385|18.98809|0.012584|0.008764|0.000462|0.696429|2700|0.006296|0.074074|6200|0.096774|0||||||||8400|500||||
T|MSPL|202609|CMBT|ROUND|20000|LYNYN|3|81927|4100|500|0|3600|3600|0|0|0|0|0|0|0|0.007222|0.000363|0.008611|0.000432|0.008611|0.000432|0.024167|0.001214|0.033333|0.001674|19.910694|0.013611|0.008611|0.000432|0.632653|1800|0.005|0|1800|0|0||||||||4100|0||||
T|MSPL|202609|CMBT|ROUND|5000|LNNYN|2|11628|600|0|0|600|300|0|300|0|0|0|0|0|0.01|0.000516|0.01|0.000516|0.01|0.000516|0.01|0.000516|0.035|0.001806|19.375||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|CMBT|ROUND|5000|LNYYN|8|59270|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.000968|0.000051|0.005806|0.000304|0.011935|0.000624|-0.018387|-0.000962|-0.010968|-0.000574|19.116935|0.015161|0.000968|0.000051|0.06383|3100|0.007097|0.129032|0||0||||||||2900|200|8|0|0|0.129032
T|MSPL|202609|CMBT|ROUND|5000|LYNYN|124|786301|40600|1700|0|38900|36800|0|2100|0|0|0|0|0|0.009974|0.000515|0.010103|0.000521|0.007995|0.000413|0.008689|0.000448|0.015553|0.000803|19.376838|0.01635|0.012982|0.00067|0.794025|7100|0.009225|0.028169|31800|0.106918|0||||||||39700|800||||
T|MSPL|202609|CMC|ROUND|10000|LNNYN|5|66348|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.016|-0.000241|-0.006|-0.00009|-0.012|-0.000181|0.042|0.000633|0.158|0.002381|66.358||||||||||||||||||||5|0|0|0
T|MSPL|202609|CMC|ROUND|10000|LNYYN|62|886984|13300|200|13100|0|12600|0|300|200|0|0|0|0|0.001374|0.000021|0.001221|0.000018|0.000916|0.000014|-0.017252|-0.000259|-0.022443|-0.000336|66.705115|0.141679|0.000763|0.000011|0.005388|12900|0.07155|0.178295|200|0|0||||||||12000|1100|62|0|0|0.175573
T|MSPL|202609|CMC|ROUND|10000|LYNYN|280|4155426|62800|1600|61200|0|56100|0|5100|0|0|0|0|0|0.006961|0.000105|0.001356|0.000021|-0.008121|-0.000123|-0.022663|-0.000343|-0.02634|-0.000398|66.149142|0.07652|0.07116|0.001076|0.929959|7500|0.023467|0|52700|0.096774|1000|0.012|0||||||57300|5300||||
T|MSPL|202609|CMC|ROUND|20000|LNNYN|1|45570|700|0|700|0|700|0|0|0|0|0|0|0|0|0|-0.03|-0.000461|-0.03|-0.000461|-0.02|-0.000307|-0.23|-0.003532|65.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|CMC|ROUND|20000|LNYYN|11|313424|4600|0|4600|0|4000|0|600|0|0|0|0|0|0.003261|0.000048|0.000435|0.000006|-0.006957|-0.000102|0.01|0.000147|-0.134348|-0.001971|68.161304|0.098696|0.001087|0.000016|0.011013|4600|0.048804|0.130435|0||0||||||||3300|1300|11|0|0|0.130435
T|MSPL|202609|CMC|ROUND|20000|LYNYN|38|870819|12900|100|12800|0|11500|0|1300|0|0|0|0|0|0.056328|0.000835|0.033125|0.000491|-0.005156|-0.000076|-0.007344|-0.000109|-0.024844|-0.000368|67.467109|0.119844|0.117969|0.001749|0.984355|800|0.015|0.5|12000|0.075|0||||||||11100|1800||||
T|MSPL|202609|CMC|ROUND|5000|LNNYN|13|86725|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.000035|-0.01|-0.00015|-0.016923|-0.000254|-0.045385|-0.00068|-0.147692|-0.002214|66.723077||||||||||||||||||||13|0|0|0
T|MSPL|202609|CMC|ROUND|5000|LNYYN|214|1409106|21400|0|21400|0|19900|0|1500|0|0|0|0|0|-0.001542|-0.000023|0.001121|0.000017|-0.000467|-0.000007|0.009766|0.000148|0.064112|0.000974|65.817664|0.11757|0.002664|0.00004|0.022655|21300|0.057723|0.070423|100|0|0||||||||21400|0|214|100|100|0.070093
T|MSPL|202609|CMC|ROUND|5000|LYNYN|674|4484778|67400|0|67400|0|64000|0|3400|0|0|0|0|0|0.087033|0.001308|0.084926|0.001276|0.073071|0.001098|0.047151|0.000709|0.030148|0.000453|66.533323|0.118635|0.097211|0.001461|0.81941|20100|0.036443|0.084577|46500|0.036559|800|0.013125|0.125||||||67400|0||||
T|MSPL|202609|CMC|ROUND|50000|LNYYN|6|425035|6200|0|6200|0|5100|0|1100|0|0|0|0|0|0.003548|0.000052|-0.047742|-0.000696|-0.050484|-0.000736|0.093226|0.001359|0.556613|0.008114|68.597258|0.214194|0|0|0|6200|0.107097|0.177419|0||0||||||||2100|4100|6|0|0|0.177419
T|MSPL|202609|CMC|ROUND|50000|LYNYN|4|252082|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.219211|0.00331|0.218947|0.003306|0.223684|0.003377|0.097632|0.001474|0.231842|0.003501|66.229737|0.312105|0.226842|0.003425|0.726813|1400|0.115714|0|2400|0|0||||||||1300|2500||||
T|MSPL|202609|CMCL|ROUND|1000|LNNYN|6|16825|700|0|0|700|700|0|0|0|0|0|0|0|-0.015714|-0.000653|-0.057143|-0.002375|-0.088571|-0.003682|-0.088571|-0.003682|-0.101429|-0.004216|24.055714||||||||||||||||||||6|0|0|0
T|MSPL|202609|CMCL|ROUND|1000|LNYYN|86|233385|9400|0|0|9400|8200|0|1200|0|0|0|0|0|0.015745|0.000634|0.014043|0.000566|0.007766|0.000313|0.024149|0.000973|0.03883|0.001564|24.82484|0.152447|0.016809|0.000677|0.110258|9400|0.067819|0.12766|0||0||||||||9300|100|86|246|246|0.12766
T|MSPL|202609|CMCL|ROUND|1000|LYNYN|440|1225103|49900|100|0|49800|47300|0|2500|0|0|0|0|0|0.094578|0.003851|0.090663|0.003691|0.080924|0.003295|0.072851|0.002966|0.056044|0.002282|24.55991|0.139699|0.125944|0.005128|0.901538|14400|0.026215|0.076389|33900|0.035398|1500|0.023333|0.133333||||||48900|900||||
T|MSPL|202609|CMCL|ROUND|10000|LNYYN|3|46506|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003889|0.00015|-0.044444|-0.001716|25.903889|0.134444|0|0|0|1800|0.067222|0|0||0||||||||700|1100|3|0|0|0
T|MSPL|202609|CMCL|ROUND|10000|LYNYN|3|38132|1600|200|0|1400|1400|0|0|0|0|0|0|0|0.036429|0.001523|0.002143|0.00009|-0.006429|-0.000269|-0.010714|-0.000448|-0.041429|-0.001732|23.9225|0.095|0.092143|0.003852|0.969925|200|0.01|0|1200|0|0||||||||1200|200||||
T|MSPL|202609|CMCL|ROUND|20000|LNYYN|1|32788|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.03|-0.001283|-0.08|-0.003421|-0.08|-0.003421|-0.08|-0.003421|-0.08|-0.003421|23.385|0.09|0.07|0.002993|0.777778|1400|0.01|0|0||0||||||||200|1200|1|0|0|0
T|MSPL|202609|CMCL|ROUND|20000|LYNYN|5|148105|6300|200|0|6100|6100|0|0|0|0|0|0|0|0.019344|0.000821|0.002131|0.00009|0.000656|0.000028|-0.024754|-0.001051|-0.014098|-0.000598|23.56082|0.140656|0.149672|0.006353|1.064103|700|0.089286|0|2400|0|3000|0.03|0||||||2300|1300||||
T|MSPL|202609|CMCL|ROUND|5000|LNNYN|3|21633|900|0|0|900|900|0|0|0|0|0|0|0|0.053333|0.002219|0.026667|0.00111|-0.113333|-0.004716|-0.15|-0.006242|-0.12|-0.004994|24.03||||||||||||||||||||3|0|0|0
T|MSPL|202609|CMCL|ROUND|5000|LNYYN|10|67426|2700|100|0|2600|2300|0|300|0|0|0|0|0|0.023077|0.000924|0.023077|0.000924|0.034231|0.001371|0.058077|0.002326|0.042308|0.001694|24.970769|0.196154|0.02|0.000801|0.101961|2600|0.088077|0.115385|0||0||||||||2100|500|10|0|0|0.115385
T|MSPL|202609|CMCL|ROUND|5000|LYNYN|70|418416|16700|300|0|16400|15800|0|600|0|0|0|0|0|0.068841|0.002749|0.054512|0.002177|0.054756|0.002187|0.052805|0.002109|0.053963|0.002155|25.04122|0.136585|0.13061|0.005216|0.95625|2100|0.027143|0.095238|13700|0.029197|600|0.013333|0||||||14900|1600||||
T|MSPL|202609|CMCM|ROUND|250|LYNYN|2|640|200|0|0|200|200|0|0|0|0|0|0|0|0.055|0.017309|0.055|0.017309|0.105|0.033045|0.1|0.031471|0.1|0.031471|3.1775|0.055|0.055|0.017309|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CMCO|ROUND|1000|LNNYN|5|10206|600|0|600|0|600|0|0|0|0|0|0|0|0.025|0.001469|0.02|0.001175|0|0|0.006667|0.000392|0.066667|0.003918|17.015833||||||||||||||||||||5|0|0|0
T|MSPL|202609|CMCO|ROUND|1000|LNYYN|88|183897|11100|0|11100|0|9700|0|1400|0|0|0|0|0|0.002883|0.000174|0.004505|0.000272|0.01018|0.000614|0.021261|0.001283|0.067658|0.004083|16.572207|0.065135|0.001982|0.00012|0.030429|11000|0.031864|0.127273|100|0|0||||||||10800|300|88|100|100|0.126126
T|MSPL|202609|CMCO|ROUND|1000|LYNYN|594|1242602|73500|300|73200|0|69400|0|3600|200|0|0|0|0|0.027008|0.001597|0.024249|0.001434|0.024658|0.001458|0.025301|0.001496|0.021202|0.001254|16.911885|0.059372|0.048661|0.002877|0.819604|18900|0.021799|0.243386|52900|0.034026|1400|0.014286|0.142857||||||71000|2400||||
T|MSPL|202609|CMCO|ROUND|10000|LNYYN|2|23156|1400|0|1400|0|700|0|700|0|0|0|0|0|0|0|0|0|-0.03|-0.001815|-0.025|-0.001513|0.085|0.005143|16.5275|0.065|0|0|0|1400|0.0325|0.5|0||0||||||||800|600|2|0|0|0.5
T|MSPL|202609|CMCO|ROUND|5000|LNNYN|1|8100|500|0|500|0|0|0|500|0|0|0|0|0|-0.03|-0.001853|-0.03|-0.001853|-0.04|-0.002471|-0.04|-0.002471|-0.22|-0.013589|16.19||||||||||||||||||||1|230|230|1
T|MSPL|202609|CMCO|ROUND|5000|LYNYN|40|249569|14700|800|13900|0|12400|0|1500|0|0|0|0|0|0.018849|0.00111|0.019712|0.001161|0.009065|0.000534|-0.001007|-0.000059|0.013453|0.000793|16.975144|0.042086|0.040504|0.002386|0.962393|800|0.02|0|12600|0.119048|500|0.01|0||||||13100|1600||||
T|MSPL|202609|CMCSA|ROUND|1000|LNNYN|64|185106|7900|0|0|7900|7100|0|800|0|0|0|0|0|0.005823|0.000249|0.008481|0.000362|0.00038|0.000016|-0.002405|-0.000103|0.00443|0.000189|23.428924||||||||||||||||||||64|800|800|0.101266
T|MSPL|202609|CMCSA|ROUND|1000|LNYYN|774|2214597.84|93252|152|0|93100|87900|0|5200|0|0|0|0|0|0.000236|0.00001|0.000934|0.000039|0.002675|0.000113|0.004554|0.000192|0.005328|0.000224|23.747551|0.010397|0.000602|0.000025|0.057851|90300|0.005188|0.055371|300|0|2500|0.005|0.08||||||93252|0|774|579|558|0.055854
T|MSPL|202609|CMCSA|ROUND|1000|LYNYN|5660|15386046|646800|700|0|646100|601800|0|44100|200|0|0|0|0|0.007284|0.000306|0.007014|0.000295|0.006276|0.000264|0.00751|0.000316|0.007442|0.000313|23.78966|0.009947|0.008624|0.000363|0.866967|87600|0.005063|0.084475|556000|0.078597|2500|0.0064|0||||||646400|200||||
T|MSPL|202609|CMCSA|ROUND|10000|LNNYN|30|386411|16200|100|0|16100|13900|0|2200|0|0|0|0|0|0.007205|0.000302|0.009938|0.000417|0.013106|0.000549|0.008261|0.000346|-0.012857|-0.000539|23.85854||||||||||||||||||||30|2200|2200|0.136646
T|MSPL|202609|CMCSA|ROUND|10000|LNYYN|187|2529830.68|104299|299|0|104000|94600|0|9400|0|0|0|0|0|0.000798|0.000033|0.002173|0.00009|0.001115|0.000046|-0.001163|-0.000048|0.000394|0.000016|24.251928|0.010125|0.000481|0.00002|0.047483|101300|0.005084|0.076999|0||2700|0.005|0.592593||||||102499|1400|187|1700|1700|0.090385
T|MSPL|202609|CMCSA|ROUND|10000|LYNYN|789|10822414|451900|6600|0|445300|424400|0|20900|0|0|0|0|0|0.003703|0.000155|0.003276|0.000137|0.003611|0.000151|0.000979|0.000041|-0.008563|-0.000357|23.953036|0.009796|0.008695|0.000363|0.887666|60800|0.005041|0.059211|376900|0.04537|7600|0.008092|0.078947||||||447200|2600||||
T|MSPL|202609|CMCSA|ROUND|20000|LNNYN|9|256351|10700|0|0|10700|9800|0|900|0|0|0|0|0|0.008972|0.000374|0.017196|0.000718|0.025794|0.001077|0.044112|0.001841|-0.021869|-0.000913|23.959206||||||||||||||||||||9|900|900|0.084112
T|MSPL|202609|CMCSA|ROUND|20000|LNYYN|92|2901723|118600|0|0|118600|110400|0|8200|0|0|0|0|0|0.000987|0.00004|0.000422|0.000017|0.005953|0.000243|0.014831|0.000606|0.00102|0.000042|24.465207|0.010885|0.000742|0.00003|0.068164|115600|0.005333|0.070934|0||3000|0.005|0.333333||||||112200|6100|92|1000|1000|0.077572
T|MSPL|202609|CMCSA|ROUND|20000|LYNYN|729|19333982|805700|32500|0|773200|723100|0|50100|0|0|0|0|0|0.001487|0.000062|-0.000238|-0.00001|-0.0004|-0.000017|-0.000788|-0.000033|-0.012341|-0.000514|23.999654|0.010038|0.009353|0.00039|0.931839|75300|0.005305|0.067729|681300|0.064582|16600|0.008133|0.060241||||||783800|14400||||
T|MSPL|202609|CMCSA|ROUND|200000|LNYYN|7|1838015|77000|0|0|77000|77000|0|0|0|0|0|0|0|-0.027169|-0.001138|-0.014468|-0.000606|-0.017221|-0.000721|0.007896|0.000331|-0.015948|-0.000668|23.868714|0.01|0|0|0|77000|0.005|0|0||0||||||||72500|4500|7|0|0|0
T|MSPL|202609|CMCSA|ROUND|200000|LYNYN|2|1009645|43900|0|0|43900|43900|0|0|0|0|0|0|0|0.059248|0.002576|0.059248|0.002576|0.066082|0.002873|0.099248|0.004316|0.257244|0.011186|22.997164|0.01|0.006583|0.000286|0.658314|15000|0.005|0|28900|0|0||||||||20600|23300||||
T|MSPL|202609|CMCSA|ROUND|5000|LNNYN|23|167633|7000|600|0|6400|5500|0|900|0|0|0|0|0|0.007969|0.000332|0.006719|0.00028|-0.000156|-0.000007|0.004844|0.000202|-0.040781|-0.001701|23.979375||||||||||||||||||||23|900|900|0.140625
T|MSPL|202609|CMCSA|ROUND|5000|LNYYN|313|2210858.66|90970|570|0|90400|85500|0|4500|400|0|0|0|0|-0.000442|-0.000018|-0.000199|-0.000008|0.003396|0.00014|0.006283|0.000259|0.005166|0.000213|24.301521|0.010564|0.000708|0.000029|0.067016|87000|0.005293|0.137931|400|0|3000|0.005|0.166667||||||90570|200|313|900|900|0.138274
T|MSPL|202609|CMCSA|ROUND|5000|LYNYN|1437|9746277|402000|3800|0|398200|373500|0|24700|0|0|0|0|0|0.005633|0.000232|0.004962|0.000205|0.003827|0.000158|0.00657|0.000271|-0.001022|-0.000042|24.242878|0.009884|0.008815|0.000364|0.891768|50700|0.005049|0.09073|341900|0.058789|5600|0.007679|0.178571||||||401100|700||||
T|MSPL|202609|CMCSA|ROUND|50000|LNNYN|5|470817|19900|0|0|19900|16700|0|3200|0|0|0|0|0|0.006784|0.000287|0.009598|0.000406|0.009598|0.000406|0.020251|0.000856|-0.00206|-0.000087|23.655754||||||||||||||||||||5|3200|3200|0.160804
T|MSPL|202609|CMCSA|ROUND|50000|LNYYN|49|4579946|190700|0|0|190700|184100|0|6600|0|0|0|0|0|-0.007446|-0.00031|-0.023293|-0.00097|-0.011463|-0.000477|-0.004122|-0.000172|-0.012229|-0.000509|24.018104|0.01|0.001017|0.000042|0.10173|181000|0.005|0.036464|0||9700|0.005|0||||||177100|8000|49|201|201|0.034609
T|MSPL|202609|CMCSA|ROUND|50000|LYNYN|165|13821538|574200|11900|0|562300|525300|0|31000|6000|0|0|0|0|0.005245|0.000218|0.004325|0.00018|0.003352|0.000139|0.000018|0.000001|-0.01666|-0.000692|24.087007|0.009916|0.008865|0.000368|0.89401|73700|0.005|0|481300|0.351132|7300|0.01|0||||||545000|22500||||
T|MSPL|202609|CMCT|ROUND|0|LNYYN|1|245|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.004065|0.04|0.01626|0.06|0.02439|0.19|0.077236|2.46|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CMCT|ROUND|1000|LNYYN|1|3124|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.003503|0.01|0.003503|0.05|0.017513|0.06|0.021016|0.07|0.024518|2.855|0.03|0|0|0|1100|0.015|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|CMCT|ROUND|250|LNYYN|3|1468|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000684|0.008|0.002734|0.018|0.006152|0.046|0.015721|0.244|0.08339|2.926|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|CMCT|ROUND|250|LYNYN|1|258|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.003854|0.02|0.007707|0.05|0.019268|0|0|0.07|0.026975|2.595|0.03|0.01|0.003854|0.333333|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|CMDB|ROUND|1000|LNNYN|1|2373|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.001267|0.03|0.001267|-0.16|-0.006757|-0.18|-0.007601|-0.02|-0.000845|23.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|CMDB|ROUND|1000|LNYYN|40|107176|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.002174|0.000093|0.003478|0.000148|0.002826|0.000121|-0.002174|-0.000093|0.031739|0.001354|23.437283|0.296739|0.001304|0.000056|0.004396|4600|0.147717|0|0||0||||||||4600|0|40|0|0|0
T|MSPL|202609|CMDB|ROUND|1000|LYNYN|109|267136|11600|0|0|11600|11000|0|600|0|0|0|0|0|0.2025|0.008801|0.198966|0.008648|0.215086|0.009348|0.209741|0.009116|0.171897|0.007471|23.007586|0.246897|0.212069|0.009217|0.858939|2100|0.09619|0|9500|0.073684|0||||||||11400|200||||
T|MSPL|202609|CMDB|ROUND|10000|LYNYN|2|27385|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.204167|0.008907|0.204167|0.008907|0.093333|0.004072|0.093333|0.004072|0.018333|0.0008|22.922917|0.204167|0.204167|0.008907|1|0|||1200|0|0||||||||800|400||||
T|MSPL|202609|CMDB|ROUND|5000|LYNYN|3|20631|900|0|0|900|900|0|0|0|0|0|0|0|0.218889|0.009529|0.218889|0.009529|0.218889|0.009529|0.048889|0.002128|-0.067778|-0.00295|22.971667|0.223333|0.218889|0.009529|0.9801|100|0.02|0|800|0|0||||||||900|0||||
T|MSPL|202609|CME|ROUND|10000|LNNYN|15|162734.4|600|0|0|600|560|0|40|0|0|0|0|0|0.051333|0.000189|0.054|0.000199|0.038|0.00014|-0.104|-0.000383|-0.013333|-0.000049|271.232||||||||||||||||||||15|0|0|0.066667
T|MSPL|202609|CME|ROUND|10000|LNYYN|603|6631409.68|24175|55|0|24120|23000|0|1120|0|0|0|0|0|0.000813|0.000003|0.002189|0.000008|0.029818|0.000109|0.066451|0.000242|0.06136|0.000224|274.325672|0.210713|0.005937|0.000022|0.028176|24080|0.102558|0.051495|40|0|0||||||||24151|0|603|25|25|0.05141
T|MSPL|202609|CME|ROUND|10000|LYNYN|3530|38699672.4|141200|0|0|141200|133840|0|7360|0|0|0|0|0|0.146125|0.000533|0.142776|0.000521|0.131555|0.00048|0.143465|0.000523|0.165261|0.000603|274.096681|0.200484|0.153085|0.000559|0.763575|48080|0.070158|0.06406|92160|0.059896|960|0.027917|0.125||||||141200|0||||
T|MSPL|202609|CME|ROUND|20000|LNNYN|12|360344.8|1320|0|0|1320|1120|0|200|0|0|0|0|0|0.032424|0.000119|0.075758|0.000277|0.077576|0.000284|0.172424|0.000632|-0.171515|-0.000628|273.000909||||||||||||||||||||12|200|200|0.151515
T|MSPL|202609|CME|ROUND|20000|LNYYN|199|5573370.4|20320|120|0|20200|18680|0|1360|160|0|0|0|0|0.009505|0.000035|0.011624|0.000042|0.044436|0.000162|0.106099|0.000387|0.108554|0.000396|274.337158|0.20402|0.004614|0.000017|0.022615|20120|0.100099|0.147117|80|0|0||||||||15280|4920|199|61|21|0.146535
T|MSPL|202609|CME|ROUND|20000|LYNYN|1105|33735522|123280|920|0|122360|117320|0|5040|0|0|0|0|0|0.083086|0.000304|0.065973|0.000241|0.004871|0.000018|-0.015927|-0.000058|0.05848|0.000214|273.692681|0.177365|0.167375|0.000612|0.943674|12080|0.057351|0.023179|106320|0.039503|3960|0.020606|0.141414||||||90960|30400||||
T|MSPL|202609|CME|ROUND|200000|LNYYN|6|3705137.2|13600|0|0|13600|13600|0|0|0|0|0|0|0|0|0|-0.252353|-0.000926|-0.065912|-0.000242|0.051941|0.000191|0.498441|0.001829|272.486162|0.427441|0|0|0|13600|0.213721|0|0||0||||||||800|12800|6|0|0|0
T|MSPL|202609|CME|ROUND|200000|LYNYN|9|2912307.6|10600|560|0|10040|10040|0|0|0|0|0|0|0|0.04506|0.000164|-0.030398|-0.000111|-0.226534|-0.000825|-0.103068|-0.000375|0.111753|0.000407|274.520339|0.100757|0.093586|0.000341|0.928826|1200|0.03|0|8840|0|0||||||||2360|7680||||
T|MSPL|202609|CME|ROUND|50000|LNNYN|1|56488|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000035|-0.03|-0.000106|0.14|0.000496|0.27|0.000956|0.3|0.001062|282.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|CME|ROUND|50000|LNYYN|47|3715816|13480|160|0|13320|13320|0|0|0|0|0|0|0|0.021862|0.000079|0.012823|0.000047|-0.016066|-0.000058|0.074775|0.000271|0.145165|0.000527|275.565255|0.208348|0.001411|0.000005|0.006774|13320|0.103468|0|0||0||||||||4960|8360|47|0|0|0
T|MSPL|202609|CME|ROUND|50000|LYNYN|255|17173515.6|62600|640|0|61960|58240|0|3720|0|0|0|0|0|0.075165|0.000274|0.053389|0.000195|-0.001265|-0.000005|-0.013351|-0.000049|0.045365|0.000165|274.388606|0.171543|0.153912|0.000561|0.897223|7280|0.081951|0.065934|51120|0.06338|3560|0.014157|0||||||37000|22760||||
T|MSPL|202609|CMF|ROUND|10000|LNYYN|47|599159|11000|0|0|11000|10400|0|600|0|0|0|0|0|-0.002182|-0.00004|-0.002182|-0.00004|0.000545|0.00001|0.003091|0.000057|0.018364|0.000337|54.465409|0.010455|0|0|0|11000|0.005227|0.054545|0||0||||||||11000|0|47|0|0|0.054545
T|MSPL|202609|CMF|ROUND|10000|LYNYN|10|137771|2500|0|0|2500|2300|0|200|0|0|0|0|0|-0.006|-0.000109|-0.006|-0.000109|-0.006|-0.000109|-0.0068|-0.000123|-0.0012|-0.000022|55.1122|0.0092|0.0084|0.000152|0.913043|200|0.005|0|2300|0.086957|0||||||||2500|0||||
T|MSPL|202609|CMF|ROUND|20000|LNNYN|3|102959|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.001579|-0.000029|-0.001579|-0.000029|-0.001579|-0.000029|-0.004737|-0.000087|-0.022632|-0.000418|54.193947||||||||||||||||||||3|0|0|0
T|MSPL|202609|CMF|ROUND|20000|LNYYN|34|1209774|22200|0|0|22200|20800|0|1400|0|0|0|0|0|-0.001712|-0.000031|-0.001712|-0.000031|-0.000045|-0.000001|0.002072|0.000038|0.002162|0.00004|54.49045|0.01018|0|0|0|22200|0.00509|0.063063|0||0||||||||22200|0|34|0|0|0.063063
T|MSPL|202609|CMF|ROUND|20000|LYNYN|11|307880|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.002857|-0.000052|-0.002857|-0.000052|0.000714|0.000013|0.000714|0.000013|-0.000714|-0.000013|54.983571|0.01|0.01|0.000182|1|0|||5600|0|0||||||||5100|500||||
T|MSPL|202609|CMF|ROUND|200000|LNYYN|6|1975301|36500|0|0|36500|29700|0|6800|0|0|0|0|0|0|0|0|0|0.000795|0.000015|-0.000603|-0.000011|-0.001918|-0.000035|54.112836|0.01|0|0|0|36500|0.005|0.186301|0||0||||||||35900|600|6|0|0|0.186301
T|MSPL|202609|CMF|ROUND|5000|LNNYN|11|60055|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.000183|-0.008182|-0.00015|-0.008182|-0.00015|-0.007273|-0.000133|-0.011818|-0.000216|54.596818||||||||||||||||||||11|0|0|0
T|MSPL|202609|CMF|ROUND|5000|LNYYN|71|388949|7100|0|0|7100|6800|0|300|0|0|0|0|0|0.000282|0.000005|0.000282|0.000005|0.003099|0.000057|0.001127|0.000021|-0.000563|-0.00001|54.779225|0.010845|0.000282|0.000005|0.025974|7000|0.005429|0.042857|0||100|0.005|0||||||7100|0|71|0|0|0.042254
T|MSPL|202609|CMF|ROUND|5000|LYNYN|39|215228|3900|0|0|3900|3800|0|100|0|0|0|0|0|0.007692|0.000139|0.007692|0.000139|0.006154|0.000112|0.003077|0.000056|0.005128|0.000093|55.184744|0.01|0.009231|0.000167|0.923077|300|0.005|0|3600|0.027778|0||||||||3900|0||||
T|MSPL|202609|CMF|ROUND|50000|LNYYN|59|6133014|113100|3300|0|109800|104600|0|5200|0|0|0|0|0|0|0|-0.000474|-0.000009|0.000911|0.000017|0.001348|0.000025|-0.003288|-0.000061|54.223552|0.01|0|0|0|109800|0.005|0.047359|0||0||||||||110300|2800|59|0|0|0.047359
T|MSPL|202609|CMG|ROUND|1000|LNNYN|130|454125|13000|0|0|13000|11800|0|1200|0|0|0|0|0|0.001385|0.00004|0.002923|0.000084|0.001462|0.000042|0.004385|0.000126|0.004923|0.000141|34.934077||||||||||||||||||||130|1100|1100|0.092308
T|MSPL|202609|CMG|ROUND|1000|LNYYN|693|2406744|69300|0|0|69300|65600|0|3700|0|0|0|0|0|0.000087|0.000002|0.001385|0.00004|0.006508|0.000187|0.005426|0.000156|-0.009567|-0.000275|34.729726|0.013074|0.000895|0.000026|0.068433|66000|0.006561|0.05303|1200|0|2100|0.005238|0.142857||||||69300|0|693|500|400|0.054834
T|MSPL|202609|CMG|ROUND|1000|LYNYN|4385|15324015|438500|0|0|438500|410200|0|28000|300|0|0|0|0|0.007774|0.000222|0.007514|0.000215|0.006016|0.000172|0.004107|0.000118|0.001571|0.000045|34.946556|0.011184|0.009473|0.000271|0.847064|62600|0.006158|0.0623|374600|0.088094|1300|0.008077|0||||||438500|0||||
T|MSPL|202609|CMG|ROUND|10000|LNNYN|19|224514|6300|400|0|5900|5000|0|900|0|0|0|0|0|0.002712|0.000076|0.005763|0.000162|0.009153|0.000257|0.01339|0.000376|-0.027966|-0.000785|35.635678||||||||||||||||||||19|900|900|0.152542
T|MSPL|202609|CMG|ROUND|10000|LNYYN|246|3485552|102000|1900|0|100100|96500|0|3600|0|0|0|0|0|0.003017|0.000088|0.004446|0.00013|0.008272|0.000242|0.006114|0.000179|0.01006|0.000294|34.186049|0.011938|0.000819|0.000024|0.068619|95300|0.005955|0.034627|2600|0|2200|0.005|0.136364||||||100000|1800|246|510|510|0.035964
T|MSPL|202609|CMG|ROUND|10000|LYNYN|663|8770666|249600|6600|0|243000|230500|0|12200|300|0|0|0|0|0.001284|0.000037|0.002198|0.000063|0.002671|0.000076|0.003724|0.000106|-0.001189|-0.000034|35.13092|0.012547|0.011181|0.000318|0.891112|28600|0.006818|0.059441|211000|0.063033|3400|0.008529|0.147059||||||241300|6800||||
T|MSPL|202609|CMG|ROUND|20000|LNNYN|8|248189|7400|1200|0|6200|6200|0|0|0|0|0|0|0|0.003871|0.000116|0.007419|0.000222|0.004677|0.00014|0.030645|0.000918|-0.053548|-0.001605|33.367903||||||||||||||||||||8|0|0|0
T|MSPL|202609|CMG|ROUND|20000|LNYYN|141|4213534|125000|1600|0|123400|115400|0|6900|1100|0|0|0|0|0.003063|0.000091|0.005883|0.000174|0.007942|0.000236|-0.002496|-0.000074|-0.033047|-0.00098|33.720762|0.012545|0.000284|0.000008|0.02261|121300|0.006323|0.347073|0||2100|0.005|0||||||113900|10000|141|1|1|0.341167
T|MSPL|202609|CMG|ROUND|20000|LYNYN|304|8629074|245900|9600|0|236300|224100|0|12200|0|0|0|0|0|-0.00179|-0.000051|-0.001854|-0.000053|-0.00361|-0.000103|-0.00609|-0.000174|-0.001862|-0.000053|35.079505|0.012052|0.011663|0.000332|0.967697|18200|0.00544|0.038462|212200|0.06409|5900|0.008983|0||||||221600|19200||||
T|MSPL|202609|CMG|ROUND|200000|LNYYN|4|3662598|114600|0|0|114600|114600|0|0|0|0|0|0|0|0.003979|0.000124|-0.007958|-0.000249|0.008063|0.000252|0.052251|0.001635|0.000105|0.000003|31.964843|0.01|0|0|0|114600|0.005|0|0||0||||||||4600|110000|4|0|0|0
T|MSPL|202609|CMG|ROUND|200000|LYNYN|3|731137|19900|1700|0|18200|18200|0|0|0|0|0|0|0|-0.001264|-0.000034|0.006868|0.000187|0.012912|0.000351|0.02456|0.000667|0.00478|0.00013|36.801868|0.014066|0.008846|0.00024|0.628906|9500|0.005|0|8700|0|0||||||||10800|7500||||
T|MSPL|202609|CMG|ROUND|5000|LNNYN|15|112051|3200|0|0|3200|2400|0|800|0|0|0|0|0|0.011875|0.000339|0.008438|0.000241|-0.004063|-0.000116|0.00875|0.00025|0.02375|0.000678|35.014063||||||||||||||||||||15|799|799|0.25
T|MSPL|202609|CMG|ROUND|5000|LNYYN|366|2732952|80300|100|0|80200|75700|0|4500|0|0|0|0|0|0.001808|0.000053|0.003416|0.0001|0.007319|0.000215|0.011135|0.000327|0.004115|0.000121|34.029613|0.012569|0.000486|0.000014|0.03869|77100|0.006375|0.075227|1700|0.176471|1400|0.005|0||||||79500|600|366|1010|1010|0.07606
T|MSPL|202609|CMG|ROUND|5000|LYNYN|1073|7903188|231300|1200|0|230100|213900|0|16200|0|0|0|0|0|0.004724|0.000138|0.004802|0.000141|0.002486|0.000073|0.00402|0.000118|0.003933|0.000115|34.161836|0.011599|0.010117|0.000296|0.872237|28800|0.00684|0.111111|198600|0.078046|2700|0.009815|0||||||227700|2900||||
T|MSPL|202609|CMG|ROUND|50000|LNYYN|57|4180314.92|125372|2372|0|123000|114400|0|8600|0|0|0|0|0|-0.003829|-0.000115|-0.007951|-0.000239|-0.005756|-0.000173|0.003602|0.000108|0.023813|0.000715|33.327837|0.011398|0.00022|0.000007|0.019258|123000|0.005589|0.069919|0||0||||||||95900|28400|57|520|400|0.069919
T|MSPL|202609|CMG|ROUND|50000|LYNYN|46|3742562|107600|17700|0|89900|80100|0|9800|0|0|0|0|0|0.005306|0.000153|0.002603|0.000075|0.01089|0.000314|0.015862|0.000457|0.003126|0.00009|34.675523|0.014939|0.015172|0.000438|1.015637|16600|0.005934|0.192771|70800|0.09322|2500|0.0436|0||||||71800|25300||||
T|MSPL|202609|CMI|ROUND|20000|LNNYN|23|591529.2|1120|0|1120|0|1000|0|120|0|0|0|0|0|-0.105714|-0.0002|-0.0325|-0.000062|-0.038929|-0.000074|-0.163571|-0.00031|-0.322857|-0.000611|528.190893||||||||||||||||||||23|71|71|0.107143
T|MSPL|202609|CMI|ROUND|20000|LNYYN|748|18918478.4|35200|40|35160|0|32680|0|2480|0|0|0|0|0|-0.001308|-0.000002|0.003845|0.000007|0.072571|0.000135|0.131206|0.000244|-0.008066|-0.000015|537.382662|0.544915|0.015973|0.00003|0.029312|35040|0.265411|0.073059|40|0|80|0.015|0||||||33960|1240|748|213|213|0.07281
T|MSPL|202609|CMI|ROUND|20000|LYNYN|2463|63978629.6|118840|440|118400|0|110280|0|8040|80|0|0|0|0|0.367426|0.000682|0.354946|0.000659|0.29123|0.000541|0.254855|0.000473|0.284743|0.000529|538.435853|0.574044|0.462622|0.000859|0.805899|43680|0.154336|0.07967|71520|0.081655|3200|0.045375|0.1||||||111680|6560||||
T|MSPL|202609|CMI|ROUND|200000|LNYYN|14|4595456.8|8480|200|8280|0|8280|0|0|0|0|0|0|0|-0.002802|-0.000005|0.009517|0.000018|-0.445411|-0.000823|0.172271|0.000318|0.952802|0.001761|541.185483|2.498696|0.002657|0.000005|0.001063|8280|1.248019|0|0||0||||||||2200|6280|14|0|0|0
T|MSPL|202609|CMI|ROUND|200000|LYNYN|44|17236878.4|32520|680|31840|0|28840|0|3000|0|0|0|0|0|0.117764|0.000222|0.179083|0.000338|0.319598|0.000603|0.247688|0.000467|0.402676|0.00076|530.141658|0.330377|0.312751|0.00059|0.94665|5440|0.080037|0.080882|22800|0.112281|3600|0.043|0||||||11000|17760||||
T|MSPL|202609|CMI|ROUND|50000|LNNYN|4|255174|480|0|480|0|360|0|120|0|0|0|0|0|-0.1725|-0.000324|-0.0775|-0.000146|-0.085|-0.00016|0.39|0.000734|-0.575|-0.001082|531.66||||||||||||||||||||4|52|52|0.25
T|MSPL|202609|CMI|ROUND|50000|LNYYN|114|10602668.8|19560|120|19440|0|18720|0|720|0|0|0|0|0|0.000535|0.000001|0.021975|0.000041|0.034074|0.000063|0.05107|0.000094|0.156276|0.000288|542.015782|0.542346|0.015103|0.000028|0.027847|19440|0.263621|0.037037|0||0||||||||11320|8120|114|0|0|0.037037
T|MSPL|202609|CMI|ROUND|50000|LYNYN|583|45556470.8|85240|1160|84080|0|80600|0|3480|0|0|0|0|0|0.19491|0.000365|0.17824|0.000334|0.097422|0.000182|0.03362|0.000063|-0.058249|-0.000109|534.423366|0.462108|0.41942|0.000785|0.907623|13480|0.136039|0.032641|68920|0.044109|1680|0.023333|0||||||62680|21040||||
T|MSPL|202609|CMMB|ROUND|0|LNYYN|1|217|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.009174|0.02|0.009174|0.02|0.009174|0|0|0.01|0.004587|2.18|0.04|0.02|0.009174|0.5|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CMMB|ROUND|1000|LNYYN|1|1395|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78|0.06|0|0|0|500|0.03|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|CMMB|ROUND|250|LNYYN|1|976|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008264|1.21|0.02|0|0|0|800|0.01|0|0||0||||||||700|100|1|0|0|0
T|MSPL|202609|CMMB|ROUND|250|LYNYN|3|763|300|0|0|300|300|0|0|0|0|0|0|0|0.05|0.019392|0.05|0.019392|0.05|0.019392|0.05|0.019392|0.046667|0.0181|2.578333|0.07|0.05|0.019392|0.714286|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|CMND|ROUND|0|LNYYN|1|172.64|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0034|-0.003961|0.85845|0.0169|0|0|0|200|0.00845|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|CMND|ROUND|0|LYNYN|6|683.51|800|0|0|800|800|0|0|0|0|0|0|0|0.007413|0.008709|0.008263|0.009708|0.0082|0.009634|0.0086|0.010104|0.010063|0.011822|0.851138|0.0168|0.008138|0.009561|0.484375|600|0.005775|0|200|0|0||||||||600|200||||
T|MSPL|202609|CMND|ROUND|250|LYNYN|1|285|300|0|0|300|300|0|0|0|0|0|0|0|0.0094|0.009958|0.0094|0.009958|0.0094|0.009958|0.0094|0.009958|0.0094|0.009958|0.944|0.012|0.0094|0.009958|0.783333|300|0.0013|0|0||0||||||||300|0||||
T|MSPL|202609|CMP|ROUND|1000|LNNYN|1|2529|100|0|100|0|0|0|100|0|0|0|0|0|0.02|0.000791|0.02|0.000791|0.02|0.000791|-0.03|-0.001186|-0.01|-0.000395|25.295||||||||||||||||||||1|67|67|1
T|MSPL|202609|CMP|ROUND|1000|LNYYN|76|222855|9200|0|9200|0|9000|0|200|0|0|0|0|0|0.003913|0.000161|0.004783|0.000197|0.01587|0.000655|0.025435|0.00105|0.012065|0.000498|24.232663|0.075543|0.003261|0.000135|0.043165|9200|0.036141|0.021739|0||0||||||||9100|100|76|0|0|0.021739
T|MSPL|202609|CMP|ROUND|1000|LYNYN|368|1035079|42800|400|42300|0|39800|0|2500|0|0|0|0|0|0.03383|0.001398|0.032199|0.00133|0.026856|0.00111|0.022908|0.000946|0.012766|0.000527|24.204492|0.068794|0.059669|0.002465|0.867354|12900|0.017054|0.062016|27800|0.05036|1600|0.016875|0.1875||||||40600|2000||||
T|MSPL|202609|CMP|ROUND|10000|LNYYN|2|28876|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.02|0.00083|0.02|0.00083|0.023333|0.000969|0.02|0.00083|0.133333|0.005536|24.083333|0.093333|0|0|0|1200|0.046667|0|0||0||||||||600|600|2|0|0|0
T|MSPL|202609|CMP|ROUND|10000|LYNYN|3|41539|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.045882|0.001877|0.045882|0.001877|0.04|0.001636|0.012353|0.000505|0.013529|0.000553|24.447647|0.068235|0.068235|0.002791|1|0|||1700|0|0||||||||1000|700||||
T|MSPL|202609|CMP|ROUND|20000|LYNYN|1|23830|1000|0|1000|0|0|0|1000|0|0|0|0|0|0.12|0.005023|0.12|0.005023|0.09|0.003767|-0.09|-0.003767|0.11|0.004604|23.89|0.12|0.12|0.005023|1|0|||1000|1|0||||||||100|900||||
T|MSPL|202609|CMP|ROUND|5000|LNYYN|14|84503|3400|0|3400|0|3200|0|200|0|0|0|0|0|0.005294|0.000213|0.005294|0.000213|0.011471|0.000461|0.032353|0.001301|0.032059|0.001289|24.874559|0.046765|0|0|0|3400|0.023382|0.058824|0||0||||||||3100|300|14|0|0|0.058824
T|MSPL|202609|CMP|ROUND|5000|LYNYN|61|344359|13800|1000|12800|0|11400|0|1400|0|0|0|0|0|0.015156|0.000608|0.004531|0.000182|-0.000859|-0.000034|-0.005234|-0.00021|-0.015156|-0.000608|24.936797|0.062656|0.060469|0.002425|0.965087|1700|0.012941|0|10700|0.11215|400|0.02|0.5||||||11800|1900||||
T|MSPL|202609|CMPR|ROUND|10000|LNNYN|1|16028|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.000374|0.04|0.000499|0.04|0.000499|-0.13|-0.001622|-0.2|-0.002496|80.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|CMPR|ROUND|10000|LNYYN|11|174780|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.015455|0.000194|0|0|0.020909|0.000262|-0.082727|-0.001039|-0.091818|-0.001153|79.655455|0.461818|0.035455|0.000445|0.076772|2200|0.213182|0|0||0||||||||1400|800|11|0|0|0
T|MSPL|202609|CMPR|ROUND|10000|LYNYN|48|776440|9600|200|0|9400|8600|0|800|0|0|0|0|0|0.05766|0.000713|0.05266|0.000651|-0.000532|-0.000007|-0.00234|-0.000029|-0.033404|-0.000413|80.891755|0.36117|0.33117|0.004094|0.916937|2300|0.061304|0|7100|0.112676|0||||||||8200|1300||||
T|MSPL|202609|CMPR|ROUND|20000|LNYYN|5|119496|1500|0|0|1500|1200|0|300|0|0|0|0|0|-0.01|-0.000125|-0.01|-0.000125|-0.006|-0.000075|0.044|0.000551|0.04|0.0005|79.923|0.618|0|0|0|1500|0.309|0.2|0||0||||||||900|600|5|0|0|0.2
T|MSPL|202609|CMPR|ROUND|5000|LNNYN|3|26020|300|0|0|300|300|0|0|0|0|0|0|0|0.033333|0.000383|0.1|0.00115|0.443333|0.0051|0.206667|0.002378|-0.573333|-0.006596|86.925||||||||||||||||||||3|0|0|0
T|MSPL|202609|CMPR|ROUND|5000|LNYYN|31|252887|3100|0|0|3100|2800|0|300|0|0|0|0|0|0.046774|0.000573|0.05871|0.000719|0.003548|0.000043|0.053871|0.00066|-0.035806|-0.000439|81.630484|0.469355|0.040323|0.000494|0.085911|3100|0.214516|0.096774|0||0||||||||3100|0|31|100|100|0.096774
T|MSPL|202609|CMPR|ROUND|5000|LYNYN|299|2515885|29900|0|0|29900|27700|0|2000|200|0|0|0|0|0.297258|0.003536|0.29301|0.003485|0.272174|0.003237|0.192274|0.002287|0.061338|0.00073|84.073328|0.425385|0.347826|0.004137|0.817674|12600|0.095992|0.134921|16400|0.170732|900|0.055556|0||||||29900|0||||
T|MSPL|202609|CMPR|ROUND|50000|LYNYN|1|102310|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.15|-0.001909|-0.71|-0.009038|-1.62|-0.020622|-1.04|-0.013239|-1.4|-0.017822|78.555|0.29|0.29|0.003692|1|0|||1300|0|0||||||||100|1200||||
T|MSPL|202609|CMPS|ROUND|1000|LNNYN|11|19064|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.003571|0.000262|0.009286|0.000682|0.020714|0.001521|0.036429|0.002676|-0.011429|-0.000839|13.615357||||||||||||||||||||11|200|200|0.285714
T|MSPL|202609|CMPS|ROUND|1000|LNYYN|467|911397|64000|500|0|63500|60600|0|2900|0|0|0|0|0|0.000362|0.000025|0.002331|0.000164|0.007732|0.000543|0.009969|0.0007|0.025008|0.001757|14.23674|0.023024|0.000772|0.000054|0.033516|60400|0.011722|0.049669|2800|0.107143|300|0.005|0||||||62900|1100|467|422|422|0.051969
T|MSPL|202609|CMPS|ROUND|1000|LYNYN|1426|2400425|171600|4400|0|167200|156900|0|10300|0|0|0|0|0|0.010329|0.000739|0.010006|0.000716|0.00872|0.000624|0.005873|0.00042|0.005676|0.000406|13.974623|0.022117|0.016106|0.001153|0.728231|43900|0.011811|0.072893|121700|0.059984|1600|0.01|0.0625||||||169400|1500||||
T|MSPL|202609|CMPS|ROUND|10000|LNYYN|13|177569|12700|0|0|12700|11700|0|1000|0|0|0|0|0|0.004094|0.000293|0.01252|0.000895|0.007165|0.000512|0.001339|0.000096|-0.002441|-0.000175|13.982283|0.023307|0.001417|0.000101|0.060811|12700|0.010945|0.07874|0||0||||||||7900|4800|13|0|0|0.07874
T|MSPL|202609|CMPS|ROUND|10000|LYNYN|24|315581|22100|2100|0|20000|15500|0|4500|0|0|0|0|0|0.0056|0.000393|0.00485|0.000341|0.017|0.001194|0.01055|0.000741|0.0265|0.001861|14.24225|0.0172|0.0165|0.001159|0.959302|1200|0.005833|0|18800|0.239362|0||||||||20200|1900||||
T|MSPL|202609|CMPS|ROUND|20000|LNYYN|4|88421|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.00254|0.000181|0.00254|0.000181|-0.02|-0.001424|-0.021587|-0.001537|-0.06|-0.004272|14.045556|0.026667|0|0|0|6300|0.013333|0|0||0||||||||2700|3600|4|0|0|0
T|MSPL|202609|CMPS|ROUND|5000|LNYYN|37|260327|18100|700|0|17400|16100|0|1300|0|0|0|0|0|0.002299|0.00016|0.006609|0.00046|0.01408|0.000981|0.008621|0.0006|0.022184|0.001545|14.358017|0.022011|0|0|0|16400|0.011677|0.109756|1000|0|0||||||||14700|3200|37|437|437|0.103448
T|MSPL|202609|CMPS|ROUND|5000|LYNYN|69|482254|34100|3600|0|30500|28800|0|1700|0|0|0|0|0|0.002098|0.000148|0.001475|0.000104|0.00259|0.000183|0.001902|0.000134|0.024984|0.001766|14.14682|0.015148|0.016066|0.001136|1.060606|1500|0.006667|0|26600|0.045113|2400|0.01|0.208333||||||31900|500||||
T|MSPL|202609|CMPS|ROUND|50000|LNYYN|1|67988|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|-0.04|-0.002705|-0.05|-0.003382|-0.16|-0.010822|-0.19|-0.012851|14.785|0.03|0|0|0|4600|0.015|0|0||0||||||||400|4200|1|0|0|0
T|MSPL|202609|CMPX|ROUND|0|LNNYN|5|792|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.005047|0.016|0.010095|1.585||||||||||||||||||||5|0|0|0
T|MSPL|202609|CMPX|ROUND|0|LNYYN|174|29083|18500|0|18500|0|17900|0|600|0|0|0|0|0|-0.000216|-0.000138|0|0|0.000865|0.000551|0.002054|0.001308|0.002378|0.001515|1.570081|0.01|0|0|0|18500|0.005|0.032432|0||0||||||||18500|0|174|0|0|0.032432
T|MSPL|202609|CMPX|ROUND|0|LYNYN|3398|585966|347800|0|347800|0|327500|0|20200|100|0|0|0|0|0.0086|0.005097|0.008571|0.00508|0.008571|0.00508|0.008522|0.005051|0.008217|0.00487|1.687283|0.009994|0.008712|0.005163|0.871692|44500|0.005011|0.07191|303300|0.065941|0||||||||347800|0||||
T|MSPL|202609|CMPX|ROUND|1000|LNNYN|6|9996|6000|300|5700|0|5300|0|400|0|0|0|0|0|-0.003509|-0.002154|-0.007368|-0.004524|0.001053|0.000646|0.001053|0.000646|0.00807|0.004955|1.628684||||||||||||||||||||6|700|700|0.070175
T|MSPL|202609|CMPX|ROUND|1000|LNYYN|37|64750|50000|0|50000|0|50000|0|0|0|0|0|0|0|0|0|0.00128|0.000992|-0.0004|-0.00031|0.00232|0.001797|-0.00592|-0.004587|1.2907|0.01|0|0|0|50000|0.005|0|0||0||||||||50000|0|37|0|0|0
T|MSPL|202609|CMPX|ROUND|1000|LYNYN|317|543810|326500|4900|321600|0|276100|0|45500|0|0|0|0|0|0.006471|0.003888|0.00662|0.003977|0.006887|0.004138|0.007043|0.004231|0.006197|0.003723|1.664408|0.009953|0.0075|0.004506|0.753515|78900|0.005|0.126743|242700|0.146271|0||||||||326500|0||||
T|MSPL|202609|CMPX|ROUND|10000|LYNYN|5|57369|30800|0|30800|0|30800|0|0|0|0|0|0|0|0.003247|0.001745|0.003247|0.001745|-0.000455|-0.000244|-0.000455|-0.000244|-0.003312|-0.00178|1.861006|0.01|0.006948|0.003733|0.694805|9400|0.005|0|21400|0|0||||||||30800|0||||
T|MSPL|202609|CMPX|ROUND|20000|LNYYN|1|29223|15300|0|15300|0|15300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.010499|1.905|0.01|0|0|0|15300|0.005|0|0||0||||||||15300|0|1|0|0|0
T|MSPL|202609|CMPX|ROUND|20000|LYNYN|1|27346|12100|12000|100|0|100|0|0|0|0|0|0|0|0.01|0.004415|0.01|0.004415|0.01|0.004415|-0.01|-0.004415|-0.03|-0.013245|2.265|0.01|0.01|0.004415|1|0|||100|0|0||||||||12100|0||||
T|MSPL|202609|CMPX|ROUND|250|LNNYN|3|1747|1000|0|1000|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011448|1.747||||||||||||||||||||3|0|0|0.5
T|MSPL|202609|CMPX|ROUND|250|LNYYN|109|48530.6|34965|65|34900|0|32200|0|2700|0|0|0|0|0|-0.000057|-0.000041|0.000401|0.00029|0.00192|0.001388|0.002865|0.002071|0.000917|0.000663|1.38351|0.01|0.000115|0.000083|0.011461|34700|0.005|0.072046|0||200|0.005|1||||||34965|0|109|0|0|0.077364
T|MSPL|202609|CMPX|ROUND|250|LYNYN|952|535437|345300|900|344400|0|315600|0|28800|0|0|0|0|0|0.007666|0.004929|0.007741|0.004977|0.008037|0.005168|0.008554|0.0055|0.006121|0.003936|1.555209|0.009988|0.007956|0.005116|0.796512|70600|0.005|0.07932|273500|0.085923|300|0.01|0||||||345300|0||||
T|MSPL|202609|CMPX|ROUND|5000|LNNYN|1|7986|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.009091|0.003764|0.009091|0.003764|0.009091|0.003764|0.009091|0.003764|-0.010909|-0.004517|2.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|CMPX|ROUND|5000|LNYYN|4|28969|14700|0|14700|0|14700|0|0|0|0|0|0|0|0|0|0.006395|0.00325|0.006395|0.00325|-0.012789|-0.006499|0.00966|0.004909|1.967857|0.01|0|0|0|14700|0.005|0|0||0||||||||14700|0|4|0|0|0
T|MSPL|202609|CMPX|ROUND|5000|LYNYN|12|74692|42000|200|41800|0|36600|0|5200|0|0|0|0|0|0.005383|0.003027|0.005383|0.003027|0.005383|0.003027|0.005383|0.003027|0.002895|0.001628|1.778014|0.01|0.007536|0.004238|0.753589|10300|0.005|0|31500|0.165079|0||||||||42000|0||||
T|MSPL|202609|CMRC|ROUND|0|LNNYN|3|735|300|0|0|300|200|0|100|0|0|0|0|0|0.006667|0.002719|0.006667|0.002719|-0.003333|-0.00136|0.003333|0.00136|-0.01|-0.004079|2.451667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|CMRC|ROUND|0|LNYYN|1|239|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004167|2.4|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CMRC|ROUND|0|LYNYN|264|64565|26400|0|0|26400|25600|0|800|0|0|0|0|0|0.006439|0.002634|0.006364|0.002603|0.006667|0.002727|0.007386|0.003021|0.005947|0.002433|2.444659|0.009924|0.006667|0.002727|0.671756|8800|0.005057|0.011364|17400|0.04023|200|0.0075|0||||||26400|0||||
T|MSPL|202609|CMRC|ROUND|1000|LNNYN|5|6200|2400|600|0|1800|1800|0|0|0|0|0|0|0|0.01|0.003805|0.01|0.003805|0.01|0.003805|0.012778|0.004862|0.015556|0.005918|2.628333||||||||||||||||||||5|0|0|0
T|MSPL|202609|CMRC|ROUND|1000|LNYYN|18|37731|11600|100|0|11500|10100|0|1400|0|0|0|0|0|-0.001043|-0.00032|0.006|0.001839|0.008957|0.002745|0.028261|0.00866|0.058348|0.01788|3.263217|0.013043|-0.000348|-0.000107|-0.026667|11500|0.006696|0.121739|0||0||||||||10800|800|18|0|0|0.121739
T|MSPL|202609|CMRC|ROUND|1000|LYNYN|29|54216|17300|0|0|17300|16000|0|1300|0|0|0|0|0|0.006821|0.002175|0.006821|0.002175|0.006358|0.002027|0.007341|0.002341|0.008555|0.002728|3.136156|0.010116|0.007052|0.002249|0.697143|5100|0.005588|0.176471|11800|0.033898|400|0.005|0||||||17300|0||||
T|MSPL|202609|CMRC|ROUND|10000|LYNYN|1|15340|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.01|0.003854|0.01|0.003854|-0.01|-0.003854|-0.01|-0.003854|-0.01|-0.003854|2.595|0.01|0.01|0.003854|1|0|||5900|0|0||||||||5900|0||||
T|MSPL|202609|CMRC|ROUND|250|LNNYN|8|2884|900|0|0|900|600|0|300|0|0|0|0|0|0.005556|0.001735|0.005556|0.001735|-0.001111|-0.000347|-0.001111|-0.000347|0.003333|0.001041|3.202778||||||||||||||||||||8|300|300|0.333333
T|MSPL|202609|CMRC|ROUND|250|LNYYN|39|18498|5600|0|0|5600|5000|0|600|0|0|0|0|0|0.000357|0.000108|0.000357|0.000108|0.003571|0.001081|0.005357|0.001622|0.007857|0.002379|3.3025|0.010714|0.000714|0.000216|0.066667|5400|0.00537|0.111111|0||200|0.005|0||||||5600|0|39|0|0|0.107143
T|MSPL|202609|CMRC|ROUND|250|LYNYN|855|292149|95300|0|0|95300|89900|0|5300|100|0|0|0|0|0.008164|0.002663|0.008269|0.002697|0.008594|0.002803|0.009622|0.003139|0.011836|0.003861|3.065603|0.010409|0.008478|0.002766|0.814516|16300|0.005859|0.042945|78600|0.090331|400|0.00875|0||||||95300|0||||
T|MSPL|202609|CMRC|ROUND|5000|LNYYN|1|6460|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.405|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|CMRC|ROUND|5000|LYNYN|2|14016|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.038393|-0.01537|-0.049821|-0.019946|-0.049821|-0.019946|-0.049821|-0.019946|-0.015536|-0.00622|2.497857|0.01|0.004464|0.001787|0.446429|3100|0.005|0|2500|0|0||||||||4400|1200||||
T|MSPL|202609|CMRE|ROUND|1000|LNNYN|1|1476|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000678|-0.01|-0.000678|0.01|0.000678|-0.01|-0.000678|-0.03|-0.002033|14.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|CMRE|ROUND|1000|LNYYN|69|143195|9500|0|9500|0|9200|0|300|0|0|0|0|0|0.003789|0.000251|0.004211|0.000279|0.008316|0.000552|0.013789|0.000915|0.024842|0.001648|15.077368|0.028211|0.001053|0.00007|0.037313|9500|0.013579|0.031579|0||0||||||||9300|200|69|0|0|0.031579
T|MSPL|202609|CMRE|ROUND|1000|LYNYN|296|603167|40000|300|39700|0|36000|0|3700|0|0|0|0|0|0.010957|0.000727|0.010353|0.000686|0.00937|0.000621|0.011083|0.000735|0.007657|0.000508|15.081965|0.032746|0.027481|0.001822|0.839231|9400|0.011223|0.042553|30200|0.112583|100|0.01|0||||||37600|2300||||
T|MSPL|202609|CMRE|ROUND|5000|LNYYN|5|36148|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0.007917|0.000525|0.04125|0.002737|0.06875|0.004562|15.07125|0.029167|0|0|0|2400|0.014583|0|0||0||||||||2200|200|5|0|0|0
T|MSPL|202609|CMRE|ROUND|5000|LYNYN|7|51033|3400|0|3400|0|2900|0|500|0|0|0|0|0|-0.016765|-0.001116|-0.022647|-0.001508|-0.018235|-0.001214|-0.025294|-0.001684|-0.016176|-0.001077|15.020294|0.041765|0.041765|0.002781|1|0|||3400|0.147059|0||||||||2700|700||||
T|MSPL|202609|CMS|ROUND|10000|LNNYN|5|77809|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.016667|0.000257|0.03|0.000463|0.045833|0.000707|0.098333|0.001516|0.073333|0.001131|64.845833||||||||||||||||||||5|0|0|0
T|MSPL|202609|CMS|ROUND|10000|LNYYN|126|1749700.62|26698|298|0|26400|25000|0|1400|0|0|0|0|0|0.000303|0.000005|0.001818|0.000028|0.01553|0.000237|0.023826|0.000364|0.038409|0.000586|65.510909|0.018788|0.000379|0.000006|0.020161|26000|0.009346|0.053846|400|0|0||||||||26198|500|126|243|243|0.05303
T|MSPL|202609|CMS|ROUND|10000|LYNYN|509|7260451|109400|800|0|108600|100100|0|8500|0|0|0|0|0|-0.000313|-0.000005|-0.001372|-0.000021|-0.002505|-0.000038|-0.007726|-0.000116|-0.002164|-0.000033|66.375037|0.015654|0.014908|0.000225|0.952353|6200|0.006532|0.096774|102400|0.088867|0||||||||97200|12200||||
T|MSPL|202609|CMS|ROUND|20000|LNNYN|2|46840|700|0|0|700|700|0|0|0|0|0|0|0|-0.004286|-0.000064|-0.002857|-0.000043|-0.005714|-0.000085|0.032857|0.000491|0.214286|0.003202|66.925||||||||||||||||||||2|0|0|0
T|MSPL|202609|CMS|ROUND|20000|LNYYN|22|628809|9400|0|0|9400|8800|0|600|0|0|0|0|0|0.001383|0.000021|0.002447|0.000037|0.017766|0.000266|0.005|0.000075|-0.024681|-0.000369|66.890691|0.024787|0|0|0|9400|0.012394|0.06383|0||0||||||||8300|1100|22|0|0|0.06383
T|MSPL|202609|CMS|ROUND|20000|LYNYN|246|6076016|91400|1500|0|89900|84100|0|5800|0|0|0|0|0|0.00059|0.000009|0.000011|0|-0.00109|-0.000016|0.00842|0.000127|0.012214|0.000184|66.480773|0.015829|0.015028|0.000226|0.949403|6300|0.006825|0.079365|82900|0.063932|700|0.01|0||||||82200|8900||||
T|MSPL|202609|CMS|ROUND|200000|LYNYN|3|771016|11800|2000|0|9800|9800|0|0|0|0|0|0|0|-0.001633|-0.000025|-0.01|-0.000153|-0.022857|-0.000349|-0.060408|-0.000922|0.017347|0.000265|65.5|0.012245|0.012245|0.000187|1|0|||9800|0|0||||||||1700|8100||||
T|MSPL|202609|CMS|ROUND|5000|LNNYN|51|337829|5100|0|0|5100|4200|0|900|0|0|0|0|0|0.006863|0.000104|0.009608|0.000145|0.02|0.000302|0.023725|0.000358|0.064314|0.000971|66.243529||||||||||||||||||||51|800|800|0.176471
T|MSPL|202609|CMS|ROUND|5000|LNYYN|329|2172746|32900|0|0|32900|30800|0|2100|0|0|0|0|0|0.000213|0.000003|0.001155|0.000017|0.008602|0.00013|0.00845|0.000128|0.012948|0.000196|66.039119|0.023769|0.000486|0.000007|0.02046|32200|0.01191|0.065217|600|0|100|0.005|0||||||32900|0|329|100|100|0.06383
T|MSPL|202609|CMS|ROUND|5000|LYNYN|1053|6967130|105300|0|0|105300|99700|0|5600|0|0|0|0|0|0.009478|0.000143|0.008462|0.000128|0.006648|0.0001|0.005926|0.00009|0.006714|0.000101|66.162013|0.016524|0.013846|0.000209|0.837931|15900|0.009119|0.044025|89000|0.065169|400|0.01|0||||||105300|0||||
T|MSPL|202609|CMS|ROUND|50000|LNYYN|4|275187|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.004884|0.000076|0.004884|0.000076|0.036512|0.00057|0.011163|0.000174|0.06093|0.000952|64.000349|0.017907|0.005581|0.000087|0.311688|3100|0.008548|0|1200|0|0||||||||3400|900|4|0|0|0
T|MSPL|202609|CMS|ROUND|50000|LYNYN|10|891235|13600|0|0|13600|11100|0|2500|0|0|0|0|0|0.007206|0.00011|0.001912|0.000029|0.00375|0.000057|-0.007206|-0.00011|0.020147|0.000307|65.54136|0.021985|0.022721|0.000347|1.033445|900|0.01|0|11300|0.221239|1400|0.01|0||||||7500|4800||||
T|MSPL|202609|CMS-B|ROUND|10000|LYNYN|1|15600|200|0|0|200|200|0|0|0|0|0|0|0|5.7|0.075783|5.7|0.075783|5.7|0.075783|5.7|0.075783|6.2|0.08243|75.215|5.57|5.52|0.07339|0.991023|100|0.05|0|100|0|0||||||||100|100||||
T|MSPL|202609|CMSC|ROUND|1000|LNYYN|1|4078|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.455|0.13|0|0|0|200|0.065|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CMSD|ROUND|1000|LYNYN|35|71486|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.235714|0.011629|0.235714|0.011629|0.235714|0.011629|0.239143|0.011798|0.264857|0.013067|20.269286|0.310571|0.235714|0.011629|0.75897|3300|0.039697|0|200|0|0||||||||3500|0||||
T|MSPL|202609|CMT|ROUND|1000|LNYYN|2|4742|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000207|0.15|0.006223|24.1025|0.785|0|0|0|200|0.3925|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CMT|ROUND|1000|LYNYN|45|111806|4800|0|4800|0|4400|0|400|0|0|0|0|0|0.368333|0.015761|0.36875|0.015779|0.35|0.014976|0.35375|0.015137|0.264583|0.011321|23.370313|0.413125|0.375208|0.016055|0.90822|1700|0.053529|0.117647|3100|0.064516|0||||||||4600|200||||
T|MSPL|202609|CMT|ROUND|5000|LNYYN|1|6849|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.19|0.72|0|0|0|300|0.36|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|CMTG|ROUND|0|LNYYN|129|18838|12900|0|0|12900|12600|0|300|0|0|0|0|0|0|0|0|0|0.001395|0.000958|0.002326|0.001596|0.005736|0.003937|1.457093|0.01|0|0|0|12900|0.005|0.023256|0||0||||||||12900|0|129|0|0|0.023256
T|MSPL|202609|CMTG|ROUND|0|LYNYN|878|129347|87800|0|0|87800|84300|0|3400|100|0|0|0|0|0.008724|0.005922|0.008747|0.005938|0.008918|0.006054|0.009305|0.006316|0.010285|0.006981|1.473189|0.01|0.008781|0.005961|0.878132|10800|0.005|0.018519|76900|0.070221|100|0.005|0||||||87800|0||||
T|MSPL|202609|CMTG|ROUND|1000|LNYYN|6|10384|6900|0|0|6900|6900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003768|0.002507|0.009565|0.006365|1.502826|0.01|0|0|0|6900|0.005|0|0||0||||||||6900|0|6|0|0|0
T|MSPL|202609|CMTG|ROUND|1000|LYNYN|2|3101|2100|0|0|2100|700|0|1400|0|0|0|0|0|0.001905|0.001288|0.001905|0.001288|0.001905|0.001288|0.001905|0.001288|0.001905|0.001288|1.478333|0.01|0.001905|0.001288|0.190476|1700|0.005|0.823529|400|0|0||||||||2100|0||||
T|MSPL|202609|CMTG|ROUND|10000|LYNYN|1|12166|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.01|0.006349|0.01|0.006349|0.01|0.006349|0.01|0.006349|0.01|0.006349|1.575|0.01|0.01|0.006349|1|0|||7700|0|0||||||||7700|0||||
T|MSPL|202609|CMTG|ROUND|250|LNYYN|48|19441|13500|0|0|13500|12300|0|1200|0|0|0|0|0|0.001185|0.000823|0.000593|0.000412|0.001037|0.00072|0.002815|0.001955|0.003852|0.002676|1.439519|0.01|0|0|0|13500|0.005|0.088889|0||0||||||||13500|0|48|0|0|0.088889
T|MSPL|202609|CMTG|ROUND|250|LYNYN|38|13633|9400|0|0|9400|8600|0|800|0|0|0|0|0|0.008936|0.00617|0.008936|0.00617|0.009574|0.006611|0.011064|0.007639|0.011064|0.007639|1.448298|0.01|0.009362|0.006464|0.93617|600|0.005|0|8800|0.090909|0||||||||9400|0||||
T|MSPL|202609|CMTG|ROUND|5000|LYNYN|3|21652|15600|0|0|15600|11400|0|4200|0|0|0|0|0|0.005705|0.004096|0.005705|0.004096|0.000321|0.00023|0.000321|0.00023|0.000321|0.00023|1.392949|0.01|0.005705|0.004096|0.570513|6700|0.005|0|8900|0.47191|0||||||||15600|0||||
T|MSPL|202609|CMTL|ROUND|0|LNYYN|40|5917|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0005|0.000339|0.002|0.001355|1.476375|0.01125|0|0|0|4000|0.005625|0|0||0||||||||4000|0|40|0|0|0
T|MSPL|202609|CMTL|ROUND|0|LYNYN|196|30235|19600|0|0|19600|19100|0|500|0|0|0|0|0|0.005816|0.003781|0.005816|0.003781|0.006327|0.004112|0.006735|0.004378|0.008367|0.005439|1.538444|0.010459|0.005918|0.003847|0.565854|8700|0.005115|0.022989|10900|0.027523|0||||||||19600|0||||
T|MSPL|202609|CMTL|ROUND|1000|LNYYN|3|3502|2400|0|0|2400|1700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.005144|0.013333|0.009145|1.457917|0.01|0|0|0|2400|0.005|0.291667|0||0||||||||2400|0|3|0|0|0.291667
T|MSPL|202609|CMTL|ROUND|1000|LYNYN|1|3825|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.03|0.019544|0.03|0.019544|0.01|0.006515|0.01|0.006515|0.01|0.006515|1.535|0.01|0.01|0.006515|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|CMTL|ROUND|250|LNYYN|24|9359|6300|0|0|6300|6300|0|0|0|0|0|0|0|0|0|0.000635|0.000427|0.002381|0.0016|0.002381|0.0016|0.009683|0.006507|1.488095|0.017778|0|0|0|6300|0.008889|0|0||0||||||||6300|0|24|0|0|0
T|MSPL|202609|CMTL|ROUND|250|LYNYN|9|3259|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.010909|0.00736|0.010909|0.00736|0.010909|0.00736|0.010909|0.00736|0.012727|0.008586|1.482273|0.01|0.01|0.006746|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|CMTV|ROUND|1000|LNYYN|9|36625|900|0|0|900|800|0|100|0|0|0|0|0|0.001111|0.000027|0.018889|0.000464|0.337778|0.008301|0.282222|0.006935|0.271111|0.006662|40.692778|0.538889|0|0|0|900|0.269444|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|CMTV|ROUND|1000|LYNYN|11|44714|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.209091|0.00512|0.274545|0.006723|0.238182|0.005832|0.26|0.006367|0.16|0.003918|40.837273|0.565455|0.322727|0.007903|0.57074|800|0.166875|0|300|0|0||||||||1100|0||||
T|MSPL|202609|CMTV|ROUND|10000|LYNYN|3|40282|1000|200|0|800|800|0|0|0|0|0|0|0|0.42|0.010402|0.27125|0.006718|0.27125|0.006718|0.35|0.008669|0.42125|0.010433|40.375|0.72|0.4875|0.012074|0.677083|500|0.186|0|300|0|0||||||||400|400||||
T|MSPL|202609|CMTV|ROUND|5000|LYNYN|5|40320|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.458|0.011276|0.458|0.011276|0.39|0.009602|0.51|0.012557|0.402|0.009898|40.616|0.592|0.458|0.011276|0.773649|1000|0.067|0|0||0||||||||500|500||||
T|MSPL|202609|CNA|ROUND|1000|LNNYN|6|28896|600|0|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.000381|-0.015|-0.000311|-0.036667|-0.000761|-0.013333|-0.000277|-0.091667|-0.001903|48.170833||||||||||||||||||||6|0|0|0
T|MSPL|202609|CNA|ROUND|1000|LNYYN|179|851977|17900|0|17900|0|17100|0|800|0|0|0|0|0|-0.000503|-0.000011|-0.000726|-0.000015|0.004469|0.000094|0.002067|0.000043|0.031955|0.000671|47.606341|0.054693|-0.000112|-0.000002|-0.002043|17900|0.027402|0.044693|0||0||||||||17900|0|179|100|43|0.044693
T|MSPL|202609|CNA|ROUND|1000|LYNYN|526|2519828|52600|0|52600|0|48900|0|3600|100|0|0|0|0|0.027091|0.000565|0.027205|0.000568|0.023251|0.000485|0.016958|0.000354|0.00846|0.000177|47.909819|0.051616|0.038878|0.000811|0.753223|17300|0.019942|0.127168|34600|0.112717|700|0.014286|0||||||52600|0||||
T|MSPL|202609|CNA|ROUND|10000|LNYYN|10|161498|3400|0|3400|0|3000|0|400|0|0|0|0|0|0.002647|0.000056|0.001765|0.000037|0.005294|0.000111|0.050294|0.001058|0.125588|0.002643|47.519706|0.057059|0|0|0|3400|0.028529|0.117647|0||0||||||||2800|600|10|0|0|0.117647
T|MSPL|202609|CNA|ROUND|10000|LYNYN|64|1044858|22200|700|21500|0|19300|0|2200|0|0|0|0|0|-0.004|-0.000085|-0.006698|-0.000142|-0.013907|-0.000296|-0.035953|-0.000764|-0.054093|-0.00115|47.057791|0.03586|0.035953|0.000764|1.002594|800|0.00875|0|19900|0.110553|800|0.01|0||||||20300|1100||||
T|MSPL|202609|CNA|ROUND|20000|LNYYN|3|96768|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0.009|0.000186|-0.019|-0.000393|0.008|0.000165|0.044|0.000909|48.39|0.03|0|0|0|2000|0.015|0|0||0||||||||800|1200|3|0|0|0
T|MSPL|202609|CNA|ROUND|20000|LYNYN|9|298020|6300|600|5700|0|5700|0|0|0|0|0|0|0|0.057193|0.00121|0.054035|0.001143|0.08193|0.001734|0.084035|0.001778|0.059649|0.001262|47.257895|0.078947|0.078596|0.001663|0.995556|100|0.01|0|5600|0|0||||||||4600|1700||||
T|MSPL|202609|CNA|ROUND|5000|LNYYN|58|551486|11600|0|11600|0|11000|0|400|200|0|0|0|0|-0.001552|-0.000033|0.000345|0.000007|0.007241|0.000152|0.004828|0.000102|0.009655|0.000203|47.550172|0.041034|-0.000172|-0.000004|-0.004202|11600|0.020603|0.465517|0||0||||||||10900|700|58|0|0|0.465517
T|MSPL|202609|CNA|ROUND|5000|LYNYN|139|1321076|27800|200|27600|0|25100|0|2500|0|0|0|0|0|0.002754|0.000058|0.00029|0.000006|-0.003696|-0.000078|-0.005471|-0.000115|-0.005471|-0.000115|47.517409|0.042065|0.040616|0.000855|0.965547|2500|0.0096|0.16|24700|0.093117|400|0.01|0||||||25700|2000||||
T|MSPL|202609|CNA|ROUND|50000|LYNYN|3|182525|3800|1400|2400|0|1200|0|1200|0|0|0|0|0|0.0025|0.000052|-0.011667|-0.000243|-0.006667|-0.000139|0.030833|0.000643|-0.0075|-0.000156|47.960417|0.031667|0.030833|0.000643|0.973684|100|0.01|0|2300|0.521739|0||||||||1600|1000||||
T|MSPL|202609|CNC|ROUND|10000|LNNYN|25|369448|5700|400|0|5300|5300|0|0|0|0|0|0|0|0.012075|0.000186|0.000755|0.000012|-0.01717|-0.000264|0.007925|0.000122|0.056604|0.000871|64.950094||||||||||||||||||||25|0|0|0
T|MSPL|202609|CNC|ROUND|10000|LNYYN|240|3290296|51100|200|0|50900|48900|0|2000|0|0|0|0|0|0.001356|0.000021|0.004578|0.000071|0.013497|0.00021|0.030354|0.000472|0.054499|0.000847|64.373173|0.050039|0.00167|0.000026|0.033373|50400|0.024425|0.059524|500|0|0||||||||45900|5100|240|74|74|0.058939
T|MSPL|202609|CNC|ROUND|10000|LYNYN|827|11460624|177900|4400|0|173500|164000|0|9500|0|0|0|0|0|0.010081|0.000156|0.009654|0.00015|0.002853|0.000044|-0.013239|-0.000205|-0.023003|-0.000357|64.430793|0.044709|0.038242|0.000594|0.855356|33600|0.018735|0.047619|133600|0.056886|6300|0.010873|0.047619||||||150300|25000||||
T|MSPL|202609|CNC|ROUND|20000|LNNYN|4|112781|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.018824|0.000284|0.026471|0.000399|0.029412|0.000443|-0.000588|-0.000009|-0.030588|-0.000461|66.340882||||||||||||||||||||4|0|0|0
T|MSPL|202609|CNC|ROUND|20000|LNYYN|51|1451372.73|22197|1197|0|21000|19200|0|1800|0|0|0|0|0|0.005286|0.000081|0.013095|0.000201|0.03981|0.00061|0.085667|0.001313|0.115429|0.001769|65.267786|0.066048|0.001476|0.000023|0.02235|20700|0.032754|0.086957|300|0|0||||||||14997|6900|51|0|0|0.085714
T|MSPL|202609|CNC|ROUND|20000|LYNYN|300|8102531|123400|4200|0|119200|113800|0|5400|0|0|0|0|0|0.004815|0.000073|0.00323|0.000049|-0.008716|-0.000133|-0.0112|-0.000171|-0.037794|-0.000576|65.669513|0.04406|0.042299|0.000644|0.960015|16100|0.009006|0.062112|99900|0.044044|3200|0.0125|0||||||100400|21500||||
T|MSPL|202609|CNC|ROUND|5000|LNNYN|40|256792|4000|0|0|4000|3500|0|500|0|0|0|0|0|-0.00475|-0.000074|0.00125|0.000019|0.0075|0.000117|0.00925|0.000144|0.04325|0.000674|64.194625||||||||||||||||||||40|200|200|0.125
T|MSPL|202609|CNC|ROUND|5000|LNYYN|697|4504055|69700|0|0|69700|66000|0|3700|0|0|0|0|0|0.000603|0.000009|0.002166|0.000034|0.011808|0.000183|0.020832|0.000322|-0.011808|-0.000183|64.622977|0.082281|0.001205|0.000019|0.014647|68700|0.041135|0.062591|900|0.111111|100|0.005|0||||||69700|0|697|200|200|0.063128
T|MSPL|202609|CNC|ROUND|5000|LYNYN|3117|20264140|311700|0|0|311700|292400|0|19000|300|0|0|0|0|0.036827|0.000567|0.035355|0.000544|0.029204|0.000449|0.028752|0.000442|0.016381|0.000252|65.004856|0.057982|0.044251|0.000681|0.763183|99700|0.021966|0.079238|208600|0.074784|3400|0.014706|0.294118||||||311700|0||||
T|MSPL|202609|CNC|ROUND|50000|LNNYN|1|53568|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.002988|-0.24|-0.003585|1.28|0.01912|66.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNC|ROUND|50000|LNYYN|14|1097235|17100|600|0|16500|16500|0|0|0|0|0|0|0|0.031091|0.000485|0.013697|0.000214|0.044121|0.000688|0.235697|0.003675|0.57503|0.008966|64.135848|0.313394|0|0|0|16500|0.156697|0|0||0||||||||6200|10300|14|0|0|0
T|MSPL|202609|CNC|ROUND|50000|LYNYN|23|1599680|24800|1300|0|23500|21600|0|1900|0|0|0|0|0|0.023404|0.000363|0.029404|0.000456|0.015234|0.000236|0.02817|0.000437|0.073574|0.001141|64.477894|0.069064|0.056936|0.000883|0.824399|4000|0.038625|0.05|18300|0.092896|1200|0.01|0||||||11000|11800||||
T|MSPL|202609|CNCK|ROUND|0|LNYYN|3|444|300|0|0|300|200|0|100|0|0|0|0|0|0.006667|0.004454|0.006667|0.004454|-0.003333|-0.002227|-0.003333|-0.002227|0.05|0.033408|1.496667|0.033333|0|0|0|300|0.016667|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|CNCK|ROUND|0|LYNYN|57|8892|5700|0|0|5700|4900|0|800|0|0|0|0|0|0.05807|0.036516|0.057719|0.036295|0.059825|0.037619|0.059649|0.037509|0.057368|0.036075|1.590263|0.060526|0.056667|0.035634|0.936232|900|0.012222|0.111111|4800|0.145833|0||||||||5700|0||||
T|MSPL|202609|CNCK|ROUND|1000|LNYYN|1|1606|1100|0|0|1100|0|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006734|1.485|0.05|0|0|0|1100|0.025|1|0||0||||||||1100|0|1|0|0|1
T|MSPL|202609|CNCK|ROUND|250|LNYYN|3|2020|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.017857|0.012258|0.014286|0.009806|0.027143|0.018632|0.052143|0.035793|0.052143|0.035793|1.456786|0.027857|0|0|0|1400|0.013929|0|0||0||||||||1200|200|3|0|0|0
T|MSPL|202609|CNCK|ROUND|250|LYNYN|5|2497|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.029286|0.016341|0.027857|0.015544|0.015714|0.008768|0.025|0.01395|0.019286|0.010761|1.792143|0.047143|0.029286|0.016341|0.621212|500|0.025|0|900|0|0||||||||1100|300||||
T|MSPL|202609|CNDT|ROUND|0|LNNYN|3|486|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.006154|0.01|0.006154|0.01|0.006154|0.01|0.006154|0.01|0.006154|1.625||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|CNDT|ROUND|0|LNYYN|72|12301|7200|0|0|7200|6700|0|500|0|0|0|0|0|-0.000556|-0.000325|-0.000833|-0.000488|-0.000694|-0.000407|-0.00125|-0.000732|-0.000278|-0.000163|1.706944|0.01|0.000278|0.000163|0.027778|7100|0.005|0.070423|0||100|0.005|1||||||7200|0|72|100|100|0.083333
T|MSPL|202609|CNDT|ROUND|0|LYNYN|1041|170492|104100|0|0|104100|96900|0|7000|200|0|0|0|0|0.00926|0.005651|0.009232|0.005634|0.00927|0.005657|0.009251|0.005645|0.009087|0.005546|1.63865|0.009942|0.009414|0.005745|0.94686|5700|0.005|0.070175|98300|0.104781|100|0.01|0||||||104100|0||||
T|MSPL|202609|CNDT|ROUND|1000|LNYYN|2|6491|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014359|0.008653|1.659359|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|2|0|0|0
T|MSPL|202609|CNDT|ROUND|1000|LYNYN|28|68582|39500|1700|0|37800|37800|0|0|0|0|0|0|0|0.004127|0.002369|0.005238|0.003007|0.003915|0.002247|0.002169|0.001245|0.004974|0.002855|1.74213|0.009603|0.010714|0.00615|1.115702|0|||35700|0|2100|0.01|0||||||37400|0||||
T|MSPL|202609|CNDT|ROUND|250|LNYYN|18|8321|5000|0|0|5000|4800|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.001204|1.6608|0.01|0|0|0|5000|0.005|0.04|0||0||||||||5000|0|18|0|0|0.04
T|MSPL|202609|CNDT|ROUND|250|LYNYN|101|47138|28500|300|0|28200|25200|0|3000|0|0|0|0|0|0.009362|0.005658|0.009645|0.005829|0.010496|0.006343|0.009362|0.005658|0.006454|0.0039|1.654716|0.010142|0.009362|0.005658|0.923077|2000|0.006|0.15|26100|0.103448|100|0.01|0||||||28500|0||||
T|MSPL|202609|CNDT|ROUND|5000|LYNYN|4|25825|15700|0|0|15700|12400|0|3300|0|0|0|0|0|0.005414|0.003291|0.005414|0.003291|-0.000446|-0.000271|-0.000446|-0.000271|-0.000446|-0.000271|1.644873|0.01|0.01|0.006079|1|0|||15700|0.840764|0||||||||15700|0||||
T|MSPL|202609|CNEQ|ROUND|1000|LYNYN|3|11842|300|0|0|300|300|0|0|0|0|0|0|0|0.023333|0.000591|0.026667|0.000676|0.023333|0.000591|0.023333|0.000591|0.01|0.000253|39.461667|0.023333|0.023333|0.000591|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CNET|ROUND|0|LNYYN|2|359|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.015|0.008357|0|0|0.025|0.013928|0.08|0.044568|1.795|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CNET|ROUND|0|LYNYN|2|340|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.036199|0.045|0.027149|0.055|0.033183|0.055|0.033183|0.1|0.060332|1.6575|0.085|0.065|0.039216|0.764706|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|CNEY|ROUND|0|LYNYN|2|165.02|300|0|0|300|300|0|0|0|0|0|0|0|0.009233|0.016841|0.009233|0.016841|0.009267|0.016902|0.0112|0.020429|0.030533|0.055692|0.54825|0.0099|0.009233|0.016841|0.93266|200|0.0005|0|100|0|0||||||||300|0||||
T|MSPL|202609|CNH|ROUND|1000|LNNYN|92|194130|14600|0|0|14600|13200|0|1400|0|0|0|0|0|0.006438|0.000484|0.006986|0.000525|0.007192|0.000541|0.008014|0.000603|0.032534|0.002447|13.296507||||||||||||||||||||92|1100|1100|0.09589
T|MSPL|202609|CNH|ROUND|1000|LNYYN|998|1899010.19|141399|99|0|141300|131200|0|9800|300|0|0|0|0|0.00041|0.000031|0.001649|0.000123|0.003892|0.00029|0.006263|0.000466|0.009172|0.000683|13.430718|0.010425|0.000191|0.000014|0.01833|139600|0.005208|0.127507|900|0|800|0.005|0||||||141199|200|998|472|100|0.125973
T|MSPL|202609|CNH|ROUND|1000|LYNYN|4316|8166837|603800|700|0|603100|561300|0|41000|800|0|0|0|0|0.008402|0.000621|0.008068|0.000597|0.007541|0.000558|0.008264|0.000611|0.011338|0.000838|13.525931|0.010075|0.008922|0.00066|0.885616|63600|0.005684|0.127358|537600|0.088356|1900|0.007368|0.210526||||||603300|500||||
T|MSPL|202609|CNH|ROUND|10000|LNNYN|5|77797|5800|0|0|5800|3700|0|2100|0|0|0|0|0|0.007414|0.000553|0.016034|0.001196|0.007759|0.000578|-0.02569|-0.001915|0.019828|0.001478|13.412241||||||||||||||||||||5|2100|2100|0.362069
T|MSPL|202609|CNH|ROUND|10000|LNYYN|78|1054325|77800|1400|0|76400|69800|0|6600|0|0|0|0|0|0.000157|0.000012|0.000393|0.000029|0.005668|0.000418|0.002749|0.000203|0.007709|0.000569|13.547899|0.011086|0|0|0|76400|0.005543|0.125654|0||0||||||||76200|1200|78|0|0|0.125654
T|MSPL|202609|CNH|ROUND|10000|LYNYN|292|4064740|300400|500|0|299900|281200|0|17900|800|0|0|0|0|0.007002|0.000518|0.006032|0.000446|0.005979|0.000442|0.004868|0.00036|0.013268|0.000981|13.529883|0.010077|0.008943|0.000661|0.887492|36800|0.005435|0.116848|259700|0.098575|3400|0.008824|0||||||291400|6500||||
T|MSPL|202609|CNH|ROUND|20000|LNNYN|11|341855|25200|4600|0|20600|17400|0|3200|0|0|0|0|0|0.010777|0.000794|0.014078|0.001037|0.007087|0.000522|0.000194|0.000014|0.023981|0.001767|13.573932||||||||||||||||||||11|2520|1920|0.15534
T|MSPL|202609|CNH|ROUND|20000|LNYYN|55|1614114|118700|700|0|118000|110200|0|7800|0|0|0|0|0|0.000746|0.000055|0.002958|0.000218|0.002517|0.000185|0.006788|0.000499|0.015051|0.001107|13.593203|0.011864|0.000339|0.000025|0.028571|116000|0.005862|0.067241|2000|0|0||||||||109700|9000|55|0|0|0.066102
T|MSPL|202609|CNH|ROUND|20000|LYNYN|236|7153364|531500|5900|0|525600|488600|0|37000|0|0|0|0|0|0.007209|0.000536|0.006693|0.000497|0.005255|0.000391|0.006701|0.000498|0.016254|0.001208|13.456315|0.009467|0.008864|0.000659|0.936294|33700|0.005|0.109792|489900|0.109002|2000|0.005|0||||||504700|25200||||
T|MSPL|202609|CNH|ROUND|200000|LYNYN|1|243334|19100|0|0|19100|0|0|19100|0|0|0|0|0|-0.01|-0.000785|-0.01|-0.000785|-0.01|-0.000785|-0.07|-0.005497|0.03|0.002356|12.735|0.01|0.01|0.000785|1|0|||19100|1|0||||||||3200|15900||||
T|MSPL|202609|CNH|ROUND|5000|LNNYN|21|138116|10200|0|0|10200|8700|0|1500|0|0|0|0|0|0.007451|0.00055|0.010392|0.000767|0.013922|0.001028|0.002353|0.000174|-0.007451|-0.00055|13.543824||||||||||||||||||||21|1500|1500|0.147059
T|MSPL|202609|CNH|ROUND|5000|LNYYN|151|1056442.04|78418|18|0|78400|74500|0|3900|0|0|0|0|0|-0.000561|-0.000042|-0.001173|-0.000087|0.001964|0.000146|0.001224|0.000091|0.005332|0.000396|13.472136|0.011263|0.000753|0.000056|0.066818|75000|0.005607|0.052|1700|0|1700|0.005|0||||||76718|1700|151|0|0|0.049745
T|MSPL|202609|CNH|ROUND|5000|LYNYN|716|4869523|357900|1500|0|356400|331600|0|24100|700|0|0|0|0|0.008005|0.000588|0.007514|0.000552|0.007332|0.000539|0.005112|0.000376|0.003906|0.000287|13.60524|0.00998|0.009161|0.000673|0.917908|31200|0.005|0.096154|323600|0.105377|1600|0.00625|0||||||354400|3100||||
T|MSPL|202609|CNH|ROUND|50000|LNNYN|3|163205|11900|1400|0|10500|10500|0|0|0|0|0|0|0|0.01|0.000729|0.01|0.000729|0.01819|0.001326|0.01819|0.001326|-0.005619|-0.00041|13.714333||||||||||||||||||||3|0|0|0
T|MSPL|202609|CNH|ROUND|50000|LNYYN|14|1219814|89400|0|0|89400|84400|0|5000|0|0|0|0|0|0|0|-0.000626|-0.000046|0.001051|0.000077|0.009642|0.000707|0.050179|0.003678|13.643356|0.01|0|0|0|89400|0.005|0.055928|0||0||||||||89400|0|14|0|0|0.055928
T|MSPL|202609|CNH|ROUND|50000|LYNYN|63|4982763|372000|5700|0|366300|314100|0|52200|0|0|0|0|0|0.004095|0.000306|0.004434|0.000331|0.003718|0.000278|0.006181|0.000462|-0.003221|-0.000241|13.386096|0.008927|0.008583|0.000641|0.961468|28900|0.005|0.283737|328600|0.206026|8800|0.009261|0.522727||||||314900|47900||||
T|MSPL|202609|CNI|ROUND|10000|LNNYN|1|12175|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000164|-0.02|-0.000164|-0.04|-0.000329|-0.14|-0.00115|-0.34|-0.002792|121.76||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNI|ROUND|10000|LNYYN|224|2703624|22400|0|0|22400|21400|0|1000|0|0|0|0|0|0.000357|0.000003|0.000313|0.000003|0.0175|0.000145|0.032232|0.000267|0.031205|0.000259|120.694107|0.072679|0.000357|0.000003|0.004914|22400|0.036161|0.044643|0||0||||||||22400|0|224|0|0|0.044643
T|MSPL|202609|CNI|ROUND|10000|LYNYN|540|6532474|54000|0|0|54000|50700|0|3200|100|0|0|0|0|0.057926|0.000479|0.055815|0.000461|0.042926|0.000355|0.036315|0.0003|0.041259|0.000341|120.98538|0.07113|0.060574|0.000501|0.851601|16600|0.017289|0.048193|37200|0.112903|200|0.01|0||||||54000|0||||
T|MSPL|202609|CNI|ROUND|20000|LNNYN|1|24214|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000165|-0.02|-0.000165|-0.02|-0.000165|-0.18|-0.001487|0.07|0.000578|121.08||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNI|ROUND|20000|LNYYN|95|2510387|20800|0|0|20800|19500|0|1300|0|0|0|0|0|0.000913|0.000008|0.002548|0.000021|0.002933|0.000024|0.029471|0.000244|0.055|0.000456|120.671346|0.062692|0.001394|0.000012|0.022239|20800|0.030649|0.0625|0||0||||||||18400|2400|95|0|0|0.0625
T|MSPL|202609|CNI|ROUND|20000|LYNYN|68|2054323|16900|100|0|16800|15800|0|1000|0|0|0|0|0|0.026786|0.00022|0.025417|0.000209|0.002262|0.000019|0.032619|0.000268|0.05744|0.000473|121.546905|0.053929|0.05119|0.000421|0.949227|1600|0.0175|0.125|14700|0.054422|500|0.01|0||||||13600|3300||||
T|MSPL|202609|CNI|ROUND|200000|LNYYN|1|217008|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28|-0.002322|-0.69|-0.005723|120.565|0.07|0|0|0|1800|0.035|0|0||0||||||||1100|700|1|0|0|0
T|MSPL|202609|CNI|ROUND|200000|LYNYN|1|217890|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.037222|0.000308|0.037222|0.000308|-0.042778|-0.000353|-0.072778|-0.000601|-0.132778|-0.001097|121.025|0.05|0.047222|0.00039|0.944444|100|0.025|0|1700|0|0||||||||800|1000||||
T|MSPL|202609|CNI|ROUND|50000|LNYYN|13|969789|8000|0|0|8000|7000|0|1000|0|0|0|0|0|-0.001625|-0.000013|-0.000375|-0.000003|0.022125|0.000183|0.032375|0.000267|0.004875|0.00004|121.21925|0.06425|0|0|0|8000|0.032125|0.125|0||0||||||||4800|3200|13|0|0|0.125
T|MSPL|202609|CNI|ROUND|50000|LYNYN|15|1357713|11200|1200|0|10000|9000|0|1000|0|0|0|0|0|0.0077|0.000064|0.0054|0.000045|0.0447|0.000369|0.0241|0.000199|0.0022|0.000018|121.1195|0.07|0.0591|0.000488|0.844286|2000|0.03475|0|7000|0.071429|1000|0.015|0.5||||||7100|2900||||
T|MSPL|202609|CNK|ROUND|1000|LNNYN|28|101196|2800|0|0|2800|2700|0|100|0|0|0|0|0|-0.000714|-0.00002|0.000357|0.00001|0.025|0.000692|0.0425|0.001176|0.025|0.000692|36.135714||||||||||||||||||||28|0|0|0.035714
T|MSPL|202609|CNK|ROUND|1000|LNYYN|385|1380174|38500|0|0|38500|36300|0|2200|0|0|0|0|0|0.002286|0.000064|0.002805|0.000078|0.009273|0.000259|0.017506|0.000488|0.007532|0.00021|35.850506|0.049948|0.000857|0.000024|0.017161|38000|0.024868|0.057895|500|0|0||||||||38500|0|385|200|200|0.057143
T|MSPL|202609|CNK|ROUND|1000|LYNYN|1868|6662069|186800|0|0|186800|173000|0|13600|200|0|0|0|0|0.027248|0.000764|0.026113|0.000732|0.024245|0.00068|0.021997|0.000617|0.02704|0.000758|35.671456|0.03924|0.033501|0.000939|0.853752|34100|0.016569|0.117302|150700|0.098872|2000|0.0145|0.15||||||186800|0||||
T|MSPL|202609|CNK|ROUND|10000|LNNYN|5|58395|1600|100|0|1500|1500|0|0|0|0|0|0|0|0.012667|0.000346|0.080667|0.002206|0.096|0.002625|-0.084|-0.002297|0.083333|0.002279|36.572333||||||||||||||||||||5|0|0|0
T|MSPL|202609|CNK|ROUND|10000|LNYYN|61|763563|21200|200|0|21000|20400|0|600|0|0|0|0|0|0.002429|0.000067|0.004143|0.000115|0.021571|0.000599|0.030286|0.000841|0.067238|0.001867|36.02269|0.039476|-0.000476|-0.000013|-0.012063|21000|0.019976|0.028571|0||0||||||||19000|2200|61|400|400|0.028571
T|MSPL|202609|CNK|ROUND|10000|LYNYN|318|4155611|115800|3200|0|112600|105900|0|6700|0|0|0|0|0|0.006829|0.00019|0.00413|0.000115|0.001483|0.000041|0.002567|0.000072|0.002371|0.000066|35.883477|0.033668|0.030053|0.000838|0.89264|15400|0.013994|0.019481|96000|0.063542|1200|0.01|0.25||||||101800|12800||||
T|MSPL|202609|CNK|ROUND|20000|LNYYN|13|354751|10000|0|0|10000|10000|0|0|0|0|0|0|0|-0.002|-0.000056|-0.002|-0.000056|0.0425|0.001198|0.0198|0.000558|-0.0697|-0.001965|35.46655|0.0497|0.0021|0.000059|0.042254|9300|0.025591|0|700|0|0||||||||7200|2800|13|0|0|0
T|MSPL|202609|CNK|ROUND|20000|LYNYN|41|1092726|30500|0|0|30500|28600|0|1900|0|0|0|0|0|0.019115|0.000534|0.018984|0.00053|0.026525|0.00074|0.042492|0.001186|0.04118|0.00115|35.821|0.038131|0.036689|0.001024|0.962167|3100|0.012903|0.129032|26500|0.056604|900|0.02|0||||||20800|8900||||
T|MSPL|202609|CNK|ROUND|5000|LNNYN|3|21574|600|0|0|600|400|0|200|0|0|0|0|0|0.003333|0.000093|0.01|0.000278|0.023333|0.000649|0.023333|0.000649|0.043333|0.001205|35.955||||||||||||||||||||3|200|100|0.333333
T|MSPL|202609|CNK|ROUND|5000|LNYYN|119|852792|23800|0|0|23800|22800|0|1000|0|0|0|0|0|0.00437|0.000122|0.00395|0.00011|0.011681|0.000326|0.010504|0.000293|0.019244|0.000537|35.83605|0.035294|0.004874|0.000136|0.138095|23800|0.01521|0.042017|0||0||||||||22700|1100|119|100|0|0.042017
T|MSPL|202609|CNK|ROUND|5000|LYNYN|497|3589154|99400|1000|0|98400|91500|0|6900|0|0|0|0|0|0.017805|0.000493|0.01622|0.000449|0.011707|0.000324|0.010579|0.000293|0.005803|0.000161|36.111545|0.041748|0.036941|0.001023|0.884859|14100|0.018759|0.056738|81600|0.069853|2700|0.01037|0.148148||||||86200|12200||||
T|MSPL|202609|CNK|ROUND|50000|LNYYN|6|442011|12100|200|0|11900|11900|0|0|0|0|0|0|0|-0.01084|-0.000297|-0.01084|-0.000297|0.007227|0.000198|0.013866|0.00038|-0.012185|-0.000334|36.531134|0.03958|0|0|0|11900|0.01979|0|0||0||||||||4100|7800|6|0|0|0
T|MSPL|202609|CNK|ROUND|50000|LYNYN|2|123539|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.032353|0.000891|0.032353|0.000891|0.167353|0.004608|0.167353|0.004608|0.167353|0.004608|36.315|0.04|0.037353|0.001029|0.933824|800|0.005625|0|2600|0|0||||||||2100|1300||||
T|MSPL|202609|CNL|ROUND|1000|LNYYN|110|198622|13800|0|0|13800|12900|0|900|0|0|0|0|0|0.001304|0.000091|0.001232|0.000086|0.013116|0.000911|0.022754|0.001581|0.046087|0.003202|14.394203|0.112754|0.000217|0.000015|0.001928|13800|0.056268|0.065217|0||0||||||||13800|0|110|0|0|0.065217
T|MSPL|202609|CNL|ROUND|1000|LYNYN|98|145148|10400|0|0|10400|9800|0|600|0|0|0|0|0|0.083558|0.005986|0.084423|0.006048|0.088654|0.006351|0.080673|0.005779|0.087885|0.006296|13.959519|0.105577|0.087212|0.006247|0.826047|5100|0.018725|0.039216|5300|0.075472|0||||||||10300|100||||
T|MSPL|202609|CNL|ROUND|10000|LNYYN|1|10140|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003515|0.03|0.001757|0.04|0.002343|17.07|0.34|0|0|0|600|0.17|0|0||0||||||||500|100|1|0|0|0
T|MSPL|202609|CNL|ROUND|10000|LYNYN|1|12272|800|0|0|800|800|0|0|0|0|0|0|0|0.66|0.042843|0.66|0.042843|0.65|0.042194|0.73|0.047387|0.62|0.040247|15.405|0.13|0.13|0.008439|1|200|0.03|0|0||600|0.01|0||||||100|100||||
T|MSPL|202609|CNL|ROUND|5000|LNYYN|7|43314|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0.049355|0.00353|0.050645|0.003622|0.145161|0.010381|13.982742|0.176452|0|0|0|3100|0.088226|0|0||0||||||||3100|0|7|0|0|0
T|MSPL|202609|CNM|ROUND|1000|LNNYN|44|186463|4400|0|0|4400|3700|0|700|0|0|0|0|0|0.000227|0.000005|0.002045|0.000048|0.004545|0.000107|0.003409|0.00008|0.015455|0.000365|42.373636||||||||||||||||||||44|600|600|0.159091
T|MSPL|202609|CNM|ROUND|1000|LNYYN|551|2337976|55100|0|0|55100|52100|0|3000|0|0|0|0|0|0.00392|0.000092|0.005699|0.000134|0.01461|0.000344|0.011325|0.000267|0.024083|0.000567|42.440817|0.040145|0.001143|0.000027|0.028481|53900|0.019972|0.053803|1000|0.1|200|0.01|0||||||55100|0|551|190|190|0.054446
T|MSPL|202609|CNM|ROUND|1000|LYNYN|2669|11375583|266900|0|0|266900|250700|0|16100|100|0|0|0|0|0.024833|0.000583|0.024219|0.000568|0.022353|0.000524|0.022956|0.000539|0.009876|0.000232|42.628792|0.043211|0.028423|0.000667|0.657765|114300|0.017332|0.065617|151900|0.075708|700|0.010714|0.142857||||||266900|0||||
T|MSPL|202609|CNM|ROUND|10000|LNNYN|3|42773|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.000094|0.013|0.000304|-0.002|-0.000047|-0.001|-0.000023|0.01|0.000234|42.768||||||||||||||||||||3|0|0|0
T|MSPL|202609|CNM|ROUND|10000|LNYYN|61|851190|20100|0|0|20100|18700|0|1400|0|0|0|0|0|0.005025|0.000119|0.00393|0.000093|0.01592|0.000376|0.024876|0.000587|0.02791|0.000659|42.357488|0.04403|0.000746|0.000018|0.016949|19500|0.022308|0.05641|600|0.5|0||||||||17600|2500|61|600|423|0.069652
T|MSPL|202609|CNM|ROUND|10000|LYNYN|172|2416148|56900|2700|0|54200|51800|0|2400|0|0|0|0|0|0.018745|0.000442|0.016513|0.000389|0.005849|0.000138|0.006384|0.00015|0.01524|0.000359|42.446577|0.042491|0.031328|0.000738|0.737299|17000|0.018029|0.023529|36800|0.054348|400|0.01|0||||||50200|6300||||
T|MSPL|202609|CNM|ROUND|20000|LNNYN|11|260650|6300|500|0|5800|5800|0|0|0|0|0|0|0|-0.016379|-0.000395|-0.017931|-0.000433|-0.082414|-0.00199|-0.082931|-0.002002|0.038621|0.000933|41.416207||||||||||||||||||||11|0|0|0
T|MSPL|202609|CNM|ROUND|20000|LNYYN|38|1169660|28100|0|0|28100|26900|0|1200|0|0|0|0|0|0.002954|0.000071|0.00548|0.000132|0.008292|0.000199|-0.007616|-0.000183|0.015267|0.000367|41.629502|0.041637|-0.000071|-0.000002|-0.001709|28100|0.020854|0.042705|0||0||||||||18900|9200|38|0|0|0.042705
T|MSPL|202609|CNM|ROUND|20000|LYNYN|77|1975497|46900|1700|0|45200|40500|0|4100|600|0|0|0|0|0.003562|0.000085|0.002942|0.00007|0.00354|0.000084|-0.021748|-0.000517|0.024181|0.000575|42.088075|0.036327|0.025133|0.000597|0.691839|11300|0.022389|0.053097|33900|0.616519|0||||||||38600|8100||||
T|MSPL|202609|CNM|ROUND|200000|LYNYN|1|342790|8300|0|0|8300|8300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002661|0.52|0.01258|41.335|0.07|0|0|0|8300|0.035|0|0||0||||||||600|7700||||
T|MSPL|202609|CNM|ROUND|5000|LNNYN|7|59642|1400|100|0|1300|1100|0|200|0|0|0|0|0|0.003846|0.00009|0.003077|0.000072|0.010769|0.000253|0.005385|0.000126|-0.018462|-0.000433|42.602692||||||||||||||||||||7|0|0|0.153846
T|MSPL|202609|CNM|ROUND|5000|LNYYN|197|1675626.44|39382|82|0|39300|37200|0|2100|0|0|0|0|0|0.001603|0.000038|0.00341|0.00008|0.022875|0.000538|0.023384|0.000549|0.013359|0.000314|42.55729|0.038855|0.001527|0.000036|0.039293|38300|0.019204|0.05483|600|0|400|0.005|0||||||36682|2700|197|0|0|0.053435
T|MSPL|202609|CNM|ROUND|5000|LYNYN|369|3156186|73800|1800|0|72000|66600|0|5400|0|0|0|0|0|0.012847|0.0003|0.011389|0.000266|0.010069|0.000235|0.011833|0.000277|0.013931|0.000326|42.768764|0.038861|0.029583|0.000692|0.761258|22200|0.015631|0.216216|48400|0.070248|1400|0.009286|0||||||67400|5800||||
T|MSPL|202609|CNM|ROUND|50000|LNNYN|1|108160|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.05|-0.001203|-0.05|-0.001203|-0.25|-0.006013|-0.28|-0.006735|-0.05|-0.001203|41.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNM|ROUND|50000|LNYYN|12|897104|21500|800|0|20700|19000|0|1700|0|0|0|0|0|0.01343|0.000322|0.014251|0.000342|-0.06256|-0.001499|-0.092464|-0.002216|-0.120483|-0.002887|41.728889|0.056522|-0.000097|-0.000002|-0.001709|20700|0.028309|0.082126|0||0||||||||8300|12400|12|0|0|0.082126
T|MSPL|202609|CNM|ROUND|50000|LYNYN|11|1096439|26300|1500|0|24800|24800|0|0|0|0|0|0|0|0.025645|0.000616|0.020403|0.00049|0.055766|0.001339|0.075282|0.001808|0.079355|0.001906|41.641512|0.030282|0.025282|0.000607|0.834887|8600|0.007209|0|16200|0|0||||||||6400|18900||||
T|MSPL|202609|CNMD|ROUND|1000|LNNYN|4|18444|400|0|400|0|400|0|0|0|0|0|0|0|0.025|0.000542|0.0275|0.000597|0.0175|0.00038|0.0075|0.000163|0.1025|0.002224|46.09||||||||||||||||||||4|0|0|0
T|MSPL|202609|CNMD|ROUND|1000|LNYYN|49|227899|4900|0|4900|0|4800|0|100|0|0|0|0|0|0.020612|0.000443|0.024082|0.000517|0.040612|0.000873|0.057347|0.001232|0.079184|0.001701|46.53949|0.175714|0.024898|0.000535|0.141696|4900|0.075408|0.020408|0||0||||||||4900|0|49|0|0|0.020408
T|MSPL|202609|CNMD|ROUND|1000|LYNYN|609|2847744|60900|0|60900|0|56400|0|4500|0|0|0|0|0|0.127044|0.002714|0.12312|0.00263|0.112775|0.002409|0.107849|0.002304|0.099852|0.002133|46.812463|0.206732|0.152365|0.003255|0.737014|25500|0.065353|0.043137|34600|0.092486|800|0.01375|0.25||||||60900|0||||
T|MSPL|202609|CNMD|ROUND|10000|LNYYN|5|77944|1700|0|1700|0|1400|0|300|0|0|0|0|0|0|0|0.004706|0.000103|0.011176|0.000244|0.051765|0.001129|0.038235|0.000834|45.852059|0.153529|0|0|0|1700|0.076765|0.176471|0||0||||||||1400|300|5|0|0|0.176471
T|MSPL|202609|CNMD|ROUND|10000|LYNYN|12|172507|3700|0|3700|0|3000|0|700|0|0|0|0|0|0.132162|0.002834|0.119459|0.002562|0.101081|0.002167|0.087297|0.001872|-0.104324|-0.002237|46.63527|0.27|0.269459|0.005778|0.997998|100|0.01|1|3600|0.166667|0||||||||3300|400||||
T|MSPL|202609|CNMD|ROUND|20000|LYNYN|4|117602|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.1356|0.002883|0.1356|0.002883|0.0672|0.001429|-0.0708|-0.001505|-0.1536|-0.003266|47.0352|0.176|0.1536|0.003266|0.872727|1000|0.028|0|1500|0|0||||||||1700|800||||
T|MSPL|202609|CNMD|ROUND|5000|LNYYN|16|144903|3100|0|3100|0|2900|0|200|0|0|0|0|0|0.052903|0.001133|0.047742|0.001022|0.066452|0.001423|0.06871|0.001471|0.186774|0.003998|46.711613|0.189032|0.043871|0.000939|0.232082|3100|0.072581|0.064516|0||0||||||||2200|900|16|0|0|0.064516
T|MSPL|202609|CNMD|ROUND|5000|LYNYN|161|1429834|30700|100|30600|0|27800|0|2800|0|0|0|0|0|0.067451|0.001449|0.064085|0.001376|0.037255|0.0008|0.029706|0.000638|0.012451|0.000267|46.56585|0.151438|0.141928|0.003048|0.937203|4600|0.032935|0.086957|25600|0.085938|400|0.015|0.5||||||27700|2900||||
T|MSPL|202609|CNNE|ROUND|1000|LNNYN|5|10914|700|0|700|0|600|0|100|0|0|0|0|0|-0.011429|-0.000733|-0.014286|-0.000917|-0.001429|-0.000092|-0.005714|-0.000367|-0.015714|-0.001008|15.586429||||||||||||||||||||5|0|0|0.142857
T|MSPL|202609|CNNE|ROUND|1000|LNYYN|113|224752|14500|100|14400|0|14100|0|300|0|0|0|0|0|0.001458|0.000094|0.003056|0.000197|0.008056|0.00052|0.011389|0.000735|0.009375|0.000605|15.505347|0.030139|0.000833|0.000054|0.02765|14400|0.014653|0.020833|0||0||||||||14200|300|113|0|0|0.020833
T|MSPL|202609|CNNE|ROUND|1000|LYNYN|316|627560|40500|1300|39200|0|36600|0|2600|0|0|0|0|0|0.016122|0.001041|0.015408|0.000995|0.013546|0.000874|0.013673|0.000883|0.015587|0.001006|15.492207|0.025893|0.021148|0.001365|0.816749|8900|0.010562|0.044944|30200|0.072848|100|0.01|0||||||39300|800||||
T|MSPL|202609|CNNE|ROUND|10000|LNNYN|1|12312|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|-0.01|-0.00065|0|0|15.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNNE|ROUND|10000|LNYYN|1|10752|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001301|0|0|15.37|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|CNNE|ROUND|10000|LYNYN|1|14049|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003206|0.05|0.003206|0.02|0.001282|15.595|0.03|0|0|0|900|0.015|0|0||0||||||||900|0||||
T|MSPL|202609|CNNE|ROUND|20000|LNYYN|1|23010|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00195|0.2|0.013|15.385|0.09|0|0|0|1500|0.045|0|0||0||||||||300|1200|1|0|0|0
T|MSPL|202609|CNNE|ROUND|20000|LYNYN|1|20020|1300|1100|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.005846|-0.07|-0.004547|15.395|0.01|0.01|0.00065|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|CNNE|ROUND|5000|LNYYN|1|9444|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003174|15.755|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|CNNE|ROUND|5000|LYNYN|20|152660|9800|1300|8500|0|7900|0|600|0|0|0|0|0|0.008|0.000513|0.008941|0.000573|0.010824|0.000694|-0.008471|-0.000543|-0.003176|-0.000204|15.591235|0.020353|0.017529|0.001124|0.861272|1300|0.009231|0|7200|0.083333|0||||||||9200|300||||
T|MSPL|202609|CNO|ROUND|10000|LNNYN|1|10940|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000731|-0.04|-0.000731|-0.04|-0.000731|-0.03|-0.000548|-0.03|-0.000548|54.72||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNO|ROUND|10000|LNYYN|50|578841|10500|100|10400|0|9800|0|600|0|0|0|0|0|0.001346|0.000024|-0.002788|-0.000051|0.012788|0.000232|0.036538|0.000663|0.077596|0.001408|55.1125|0.048846|0.000769|0.000014|0.015748|10400|0.024038|0.057692|0||0||||||||9700|800|50|0|0|0.057692
T|MSPL|202609|CNO|ROUND|10000|LYNYN|409|5054986|92900|800|92100|0|87300|0|4800|0|0|0|0|0|0.008187|0.00015|0.007742|0.000142|0.000955|0.000018|-0.000912|-0.000017|-0.011205|-0.000206|54.426281|0.047155|0.041498|0.000762|0.880037|15000|0.0181|0.046667|75900|0.054018|1200|0.009167|0||||||85400|7100||||
T|MSPL|202609|CNO|ROUND|20000|LNNYN|1|27375|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000365|-0.02|-0.000365|-0.01|-0.000183|-0.09|-0.001644|-0.16|-0.002922|54.76||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNO|ROUND|20000|LNYYN|1|22716|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000528|0.04|0.000704|-0.07|-0.001233|56.78|0.02|0|0|0|400|0.01|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|CNO|ROUND|20000|LYNYN|48|1300178|23700|200|23500|0|21700|0|1800|0|0|0|0|0|0.013191|0.00024|0.007617|0.000139|-0.000979|-0.000018|-0.016128|-0.000294|-0.046894|-0.000855|54.871723|0.031106|0.028553|0.00052|0.917921|2800|0.0125|0.142857|20200|0.069307|500|0.01|0||||||20900|2500||||
T|MSPL|202609|CNO|ROUND|5000|LNNYN|9|49248|900|0|900|0|800|0|100|0|0|0|0|0|-0.005556|-0.000102|0|0|0.016667|0.000305|0.014444|0.000264|-0.05|-0.000914|54.718889||||||||||||||||||||9|60|60|0.111111
T|MSPL|202609|CNO|ROUND|5000|LNYYN|94|519901|9400|0|9400|0|9100|0|300|0|0|0|0|0|0.000213|0.000004|0.003298|0.00006|0.01117|0.000202|0.027766|0.000502|0.025|0.000452|55.297713|0.041383|0.002021|0.000037|0.048843|9400|0.019681|0.031915|0||0||||||||9400|0|94|0|0|0.031915
T|MSPL|202609|CNO|ROUND|5000|LYNYN|780|4250647|78000|0|78000|0|72300|0|5700|0|0|0|0|0|0.035346|0.000649|0.035603|0.000653|0.0345|0.000633|0.032423|0.000595|0.038385|0.000704|54.501417|0.05691|0.044718|0.00082|0.785763|25300|0.019348|0.063241|51900|0.092486|800|0.0175|0.125||||||78000|0||||
T|MSPL|202609|CNO|ROUND|50000|LNNYN|1|54700|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000183|-0.04|-0.000731|-0.02|-0.000366|-0.08|-0.001462|-0.01|-0.000183|54.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNO|ROUND|50000|LYNYN|2|248445|4500|3300|1200|0|1200|0|0|0|0|0|0|0|0.015|0.000268|0.015|0.000268|-0.02|-0.000357|-0.0325|-0.00058|-0.075|-0.001338|56.04|0.045|0.045|0.000803|1|0|||1200|0|0||||||||2100|100||||
T|MSPL|202609|CNOB|ROUND|1000|LNNYN|1|3162|100|0|0|100|0|0|100|0|0|0|0|0|0|0|-0.01|-0.000316|0|0|-0.05|-0.001581|-0.03|-0.000949|31.625||||||||||||||||||||1|0|0|1
T|MSPL|202609|CNOB|ROUND|1000|LNYYN|25|78378|2500|0|0|2500|2400|0|100|0|0|0|0|0|-0.0008|-0.000026|0|0|0.0056|0.000179|0.01|0.000319|-0.002|-0.000064|31.3516|0.0216|0.0016|0.000051|0.074074|2400|0.010417|0.041667|100|0|0||||||||2500|0|25|0|0|0.04
T|MSPL|202609|CNOB|ROUND|1000|LYNYN|128|402049|12800|0|0|12800|11900|0|900|0|0|0|0|0|0.007656|0.000244|0.006328|0.000201|0.005938|0.000189|0.001875|0.00006|-0.002266|-0.000072|31.407461|0.023203|0.018672|0.000595|0.804714|2300|0.012609|0.086957|10500|0.066667|0||||||||12800|0||||
T|MSPL|202609|CNOB|ROUND|10000|LYNYN|5|66217|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.00619|0.000196|0.008095|0.000257|0.008095|0.000257|0.002381|0.000076|0.019048|0.000604|31.533571|0.011905|0.008095|0.000257|0.68|800|0.005|0|1300|0|0||||||||1900|200||||
T|MSPL|202609|CNOB|ROUND|20000|LYNYN|2|57116|1800|0|0|1800|800|0|1000|0|0|0|0|0|0.005556|0.000175|0.011111|0.00035|0.005556|0.000175|0.032222|0.001016|0.003333|0.000105|31.715556|0.031111|0.022222|0.000701|0.714286|800|0.01|0|1000|1|0||||||||900|900||||
T|MSPL|202609|CNOB|ROUND|5000|LNYYN|8|50298|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.005|0.000159|0.0075|0.000239|0.02625|0.000835|0.02125|0.000676|-0.015|-0.000477|31.443125|0.02625|0.005|0.000159|0.190476|1600|0.010625|0|0||0||||||||1500|100|8|0|0|0
T|MSPL|202609|CNOB|ROUND|5000|LYNYN|70|458640|14600|600|0|14000|12800|0|1200|0|0|0|0|0|0.0065|0.000207|0.0065|0.000207|0.004|0.000127|0.004286|0.000136|-0.000286|-0.000009|31.401143|0.019857|0.019429|0.000619|0.978417|800|0.00625|0.25|13000|0.076923|200|0.01|0||||||13400|1100||||
T|MSPL|202609|CNP|ROUND|1000|LNNYN|54|207944|5400|0|0|5400|4800|0|600|0|0|0|0|0|0.006111|0.000159|0.007037|0.000183|0.009444|0.000245|0.006296|0.000164|0.007778|0.000202|38.509444||||||||||||||||||||54|379|379|0.111111
T|MSPL|202609|CNP|ROUND|1000|LNYYN|313|1205315|31300|0|0|31300|29300|0|2000|0|0|0|0|0|-0.000192|-0.000005|0.000671|0.000017|0.001629|0.000042|0.003898|0.000101|-0.001821|-0.000047|38.510335|0.01377|0.000895|0.000023|0.064965|29700|0.006936|0.111111|700|0.142857|900|0.005|0.111111||||||31300|0|313|203|103|0.111821
T|MSPL|202609|CNP|ROUND|1000|LYNYN|1664|6425649|166400|0|0|166400|155100|0|11100|200|0|0|0|0|0.008419|0.000218|0.007482|0.000194|0.005859|0.000152|0.003407|0.000088|0.001989|0.000052|38.615123|0.011376|0.009808|0.000254|0.862124|19500|0.006846|0.123077|146400|0.098361|500|0.006|0.2||||||166400|0||||
T|MSPL|202609|CNP|ROUND|10000|LNNYN|8|114173|3000|0|0|3000|2600|0|400|0|0|0|0|0|0.001667|0.000044|0.001|0.000026|-0.002333|-0.000061|0.011|0.000289|0.054333|0.001428|38.057333||||||||||||||||||||8|114|114|0.133333
T|MSPL|202609|CNP|ROUND|10000|LNYYN|130|1773937|46000|600|0|45400|41300|0|4100|0|0|0|0|0|-0.000551|-0.000014|0.001211|0.000031|0.005749|0.000149|0.011696|0.000303|0.005705|0.000148|38.563612|0.014978|0.001013|0.000026|0.067647|42600|0.007653|0.115023|1000|0|1800|0.005|0||||||44800|700|130|351|340|0.10793
T|MSPL|202609|CNP|ROUND|10000|LYNYN|357|5029985|130800|700|0|130100|121800|0|8300|0|0|0|0|0|0.00043|0.000011|0.000092|0.000002|-0.000699|-0.000018|-0.00166|-0.000043|-0.007425|-0.000193|38.454727|0.011068|0.010377|0.00027|0.9375|10200|0.005196|0.039216|118600|0.067454|1300|0.006154|0.230769||||||124400|5900||||
T|MSPL|202609|CNP|ROUND|20000|LNNYN|7|270347|7200|0|0|7200|6000|0|1200|0|0|0|0|0|-0.005694|-0.000152|-0.002361|-0.000063|-0.000972|-0.000026|0.000417|0.000011|-0.051528|-0.001372|37.5475||||||||||||||||||||7|0|0|0.166667
T|MSPL|202609|CNP|ROUND|20000|LNYYN|72|2206818|57000|100|0|56900|53500|0|3400|0|0|0|0|0|0.000826|0.000021|0.00225|0.000058|0.007276|0.000188|0.000633|0.000016|-0.005062|-0.000131|38.717847|0.012144|0.001178|0.00003|0.096961|54000|0.006046|0.055556|0||2900|0.005|0.344828||||||52200|2700|72|361|335|0.070299
T|MSPL|202609|CNP|ROUND|20000|LYNYN|191|5736839|149100|2700|0|146400|134200|0|12200|0|0|0|0|0|0.000574|0.000015|-0.000519|-0.000013|-0.000485|-0.000013|-0.002015|-0.000052|0.002561|0.000067|38.473258|0.010724|0.009945|0.000259|0.927389|12800|0.005469|0.15625|132300|0.098262|1300|0.01|0||||||138200|10700||||
T|MSPL|202609|CNP|ROUND|200000|LYNYN|1|435675|11100|1300|0|9800|9800|0|0|0|0|0|0|0|-0.01|-0.000255|0.03|0.000764|0.03|0.000764|0.09|0.002293|0.05|0.001274|39.245|0.01|0.01|0.000255|1|0|||9800|0|0||||||||2600|7200||||
T|MSPL|202609|CNP|ROUND|5000|LNNYN|6|45280|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.001667|0.000044|0.005|0.000132|0.003333|0.000088|-0.005|-0.000132|0.043333|0.001148|37.736667||||||||||||||||||||6|0|0|0
T|MSPL|202609|CNP|ROUND|5000|LNYYN|154|1191794|30800|0|0|30800|29000|0|1800|0|0|0|0|0|0.000584|0.000015|0.001039|0.000027|0.004545|0.000117|0.007013|0.000181|0.009481|0.000245|38.695649|0.012727|0.000844|0.000022|0.066327|29600|0.006351|0.060811|200|0|1000|0.005|0||||||30200|400|154|126|126|0.058442
T|MSPL|202609|CNP|ROUND|5000|LYNYN|409|3148910|81800|300|0|81500|75100|0|6000|400|0|0|0|0|0.003104|0.000081|0.001828|0.000047|-0.000969|-0.000025|0.00016|0.000004|0.002638|0.000069|38.489521|0.012515|0.011558|0.0003|0.923529|5000|0.008|1.16|76300|0.094364|200|0.005|1||||||79100|2700||||
T|MSPL|202609|CNP|ROUND|50000|LNYYN|5|326976|8400|0|0|8400|6600|0|1800|0|0|0|0|0|0.004048|0.000104|0.004048|0.000104|-0.004048|-0.000104|-0.000238|-0.000006|0.001667|0.000043|38.926786|0.01|0|0|0|8400|0.005|0.214286|0||0||||||||6900|1500|5|0|0|0.214286
T|MSPL|202609|CNP|ROUND|50000|LYNYN|26|1807965|47300|2400|0|44900|40100|0|4800|0|0|0|0|0|0.005857|0.000153|0.005635|0.000147|0.008307|0.000217|0.004788|0.000125|0.003675|0.000096|38.241826|0.0098|0.010022|0.000262|1.022727|3400|0.005|0.470588|39300|0.081425|2200|0.01|0||||||33600|12100||||
T|MSPL|202609|CNQ|ROUND|1000|LNNYN|17|82471|1700|0|0|1700|1600|0|100|0|0|0|0|0|-0.003529|-0.000073|0|0|-0.002941|-0.000061|0.01|0.000206|0.014706|0.000303|48.509706||||||||||||||||||||17|0|0|0.058824
T|MSPL|202609|CNQ|ROUND|1000|LNYYN|76|364410|7600|0|0|7600|7300|0|300|0|0|0|0|0|0.001842|0.000038|0.006316|0.000132|0.009342|0.000195|0.018158|0.000379|0.026711|0.000557|47.943553|0.011842|0|0|0|7600|0.005921|0.039474|0||0||||||||7600|0|76|0|0|0.039474
T|MSPL|202609|CNQ|ROUND|1000|LYNYN|146|699111|14600|0|0|14600|14000|0|600|0|0|0|0|0|0.008767|0.000183|0.008082|0.000169|0.003973|0.000083|0.004658|0.000097|0.004863|0.000102|47.882466|0.01|0.009041|0.000189|0.90411|1400|0.005|0.071429|13200|0.037879|0||||||||14600|0||||
T|MSPL|202609|CNQ|ROUND|10000|LNNYN|3|48300|1000|0|0|1000|400|0|600|0|0|0|0|0|-0.01|-0.000207|0.004|0.000083|0.016|0.000331|-0.004|-0.000083|0.01|0.000207|48.295||||||||||||||||||||3|0|0|0.6
T|MSPL|202609|CNQ|ROUND|10000|LNYYN|96|1105718|21700|100|0|21600|20600|0|1000|0|0|0|0|0|-0.000833|-0.000016|0.002454|0.000048|-0.001065|-0.000021|-0.007731|-0.000152|-0.010417|-0.000204|50.953634|0.015787|0.001667|0.000033|0.105572|20200|0.007698|0.039604|800|0.25|600|0.005|0||||||21200|500|96|0|0|0.046296
T|MSPL|202609|CNQ|ROUND|10000|LYNYN|175|2337383|46800|500|0|46300|45200|0|1100|0|0|0|0|0|0.006587|0.000132|0.006242|0.000125|0.007019|0.000141|0.000799|0.000016|-0.006112|-0.000122|49.960011|0.010821|0.010151|0.000203|0.938124|3000|0.006167|0|42900|0.025641|400|0.0075|0||||||44600|2000||||
T|MSPL|202609|CNQ|ROUND|20000|LNNYN|2|49175|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000203|0|0|-0.01|-0.000203|0|0|0.01|0.000203|49.175||||||||||||||||||||2|0|0|0
T|MSPL|202609|CNQ|ROUND|20000|LNYYN|44|1109415|22200|100|0|22100|21100|0|1000|0|0|0|0|0|-0.001357|-0.000027|0.003077|0.000062|0.00448|0.00009|-0.001312|-0.000026|0.047059|0.000942|49.967285|0.011855|0.000181|0.000004|0.015267|22100|0.005837|0.045249|0||0||||||||21100|1100|44|0|0|0.045249
T|MSPL|202609|CNQ|ROUND|20000|LYNYN|98|2686392|53800|300|0|53500|51900|0|1600|0|0|0|0|0|0.005981|0.00012|0.003701|0.000074|0.007589|0.000152|0.000692|0.000014|-0.012505|-0.00025|49.923168|0.011645|0.011439|0.000229|0.982343|2700|0.005741|0|49800|0.032129|1000|0.01|0||||||46400|6900||||
T|MSPL|202609|CNQ|ROUND|5000|LNNYN|9|68711|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.005714|-0.000116|-0.005714|-0.000116|-0.005|-0.000102|0.002857|0.000058|0.006429|0.000131|49.077143||||||||||||||||||||9|0|0|0
T|MSPL|202609|CNQ|ROUND|5000|LNYYN|155|930041|18500|0|0|18500|17700|0|800|0|0|0|0|0|0|0|0.00027|0.000005|0.005622|0.000112|0.012108|0.000241|-0.017892|-0.000356|50.272649|0.012973|0.001351|0.000027|0.104167|17100|0.006579|0.046784|400|0|1000|0.005|0||||||18500|0|155|200|200|0.043243
T|MSPL|202609|CNQ|ROUND|5000|LYNYN|350|2001220|39600|0|0|39600|38000|0|1600|0|0|0|0|0|0.008308|0.000164|0.006414|0.000127|0.003106|0.000061|0.004444|0.000088|0.012551|0.000248|50.53678|0.010884|0.010101|0.0002|0.928074|3300|0.005909|0|35600|0.05618|700|0.005714|0||||||39600|0||||
T|MSPL|202609|CNQ|ROUND|50000|LNNYN|1|66724|1400|1000|0|400|400|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.05|0.001049|0.05|0.001049|0.05|0.001049|47.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNQ|ROUND|50000|LNYYN|5|354380|7200|0|0|7200|6000|0|1200|0|0|0|0|0|0|0|0|0|0.012222|0.000248|0.013333|0.000271|0.004444|0.00009|49.214444|0.01|0|0|0|7200|0.005|0.166667|0||0||||||||7200|0|5|0|0|0.166667
T|MSPL|202609|CNQ|ROUND|50000|LYNYN|9|642162|12900|0|0|12900|11300|0|1600|0|0|0|0|0|0.013566|0.000273|0.013721|0.000276|0.016047|0.000322|0.028062|0.000564|-0.062248|-0.00125|49.781434|0.014496|0.01186|0.000238|0.818182|3400|0.005|0.470588|9500|0|0||||||||12600|300||||
T|MSPL|202609|CNR|ROUND|10000|LNNYN|2|37332|400|0|0|400|400|0|0|0|0|0|0|0|-0.075|-0.000803|-0.085|-0.00091|-0.055|-0.000589|0.425|0.004551|0.295|0.003159|93.3775||||||||||||||||||||2|0|0|0
T|MSPL|202609|CNR|ROUND|10000|LNYYN|39|513773|5300|0|0|5300|5100|0|200|0|0|0|0|0|0.020943|0.000216|0.018302|0.000189|0.032642|0.000337|0.028302|0.000292|0.154151|0.001592|96.849623|0.423396|0.013208|0.000136|0.031194|5300|0.205094|0.037736|0||0||||||||5000|300|39|0|0|0.037736
T|MSPL|202609|CNR|ROUND|10000|LYNYN|268|4016075|42300|700|0|41600|40200|0|1400|0|0|0|0|0|0.092404|0.000973|0.081418|0.000857|0.06113|0.000644|0.061659|0.000649|0.08863|0.000933|94.963341|0.252067|0.219207|0.002308|0.869636|13500|0.056926|0.059259|26700|0.022472|1400|0.060714|0||||||38200|3800||||
T|MSPL|202609|CNR|ROUND|20000|LNYYN|18|454600|4700|0|0|4700|4500|0|200|0|0|0|0|0|0|0|-0.00234|-0.000024|0.041064|0.000424|0.046383|0.000479|0.12|0.00124|96.740745|0.393404|0|0|0|4700|0.196702|0.042553|0||0||||||||4200|500|18|0|0|0.042553
T|MSPL|202609|CNR|ROUND|20000|LYNYN|36|957771|9900|0|0|9900|9900|0|0|0|0|0|0|0|0.108485|0.001121|0.096768|0.001|0.104444|0.001079|0.104949|0.001084|0.082323|0.00085|96.794293|0.265758|0.197071|0.002036|0.741543|4900|0.070612|0|4800|0|200|0.03|0||||||8400|1400||||
T|MSPL|202609|CNR|ROUND|5000|LNNYN|4|37643|400|0|0|400|400|0|0|0|0|0|0|0|-0.0875|-0.000929|-0.0875|-0.000929|0.1225|0.001301|0.12|0.001275|0.025|0.000266|94.14375||||||||||||||||||||4|0|0|0
T|MSPL|202609|CNR|ROUND|5000|LNYYN|72|667551|7200|0|0|7200|6900|0|300|0|0|0|0|0|0.011111|0.00012|0.015694|0.000169|0.021667|0.000234|0.040694|0.000439|0.127778|0.001378|92.716806|0.234722|0.020278|0.000219|0.086391|7200|0.107222|0.041667|0||0||||||||7200|0|72|0|0|0.041667
T|MSPL|202609|CNR|ROUND|5000|LYNYN|358|3392967|35800|0|0|35800|34400|0|1400|0|0|0|0|0|0.135223|0.001426|0.129637|0.001367|0.115223|0.001215|0.11|0.00116|0.132346|0.001396|94.824972|0.241341|0.192235|0.002027|0.796528|16600|0.054759|0.036145|17900|0.044693|1300|0.023077|0||||||35800|0||||
T|MSPL|202609|CNR|ROUND|50000|LNYYN|6|439423|4600|0|0|4600|4000|0|600|0|0|0|0|0|0|0|0.001304|0.000014|0.022174|0.000232|-0.106087|-0.001111|0.07|0.000733|95.524565|0.275217|0|0|0|4600|0.137609|0.130435|0||0||||||||1900|2700|6|0|0|0.130435
T|MSPL|202609|CNR|ROUND|50000|LYNYN|9|722117|7700|1100|0|6600|6600|0|0|0|0|0|0|0|0.357121|0.003818|0.345606|0.003695|0.301212|0.003221|-0.058182|-0.000622|-0.045|-0.000481|93.526364|0.374242|0.37303|0.003989|0.996761|1500|0.053333|0|4200|0|900|0.084444|0||||||3600|2700||||
T|MSPL|202609|CNS|ROUND|10000|LNNYN|2|30406|400|100|300|0|300|0|0|0|0|0|0|0|0.023333|0.000309|0.023333|0.000309|-0.15|-0.001988|0.29|0.003844|0.366667|0.00486|75.446667||||||||||||||||||||2|0|0|0
T|MSPL|202609|CNS|ROUND|10000|LNYYN|23|341202|4600|200|4400|0|4200|0|200|0|0|0|0|0|0.0625|0.000842|0.055|0.000741|0.127955|0.001724|0.207727|0.002799|0.0775|0.001044|74.208977|0.458864|0.058864|0.000793|0.128281|4400|0.2|0.045455|0||0||||||||4200|300|23|0|0|0.045455
T|MSPL|202609|CNS|ROUND|10000|LYNYN|65|969796|13000|100|12900|0|11600|0|1300|0|0|0|0|0|0.202868|0.002718|0.195581|0.00262|0.169225|0.002267|0.125969|0.001688|0.017597|0.000236|74.647829|0.296589|0.265271|0.003554|0.894407|4500|0.044889|0.044444|8400|0.130952|0||||||||10900|2000||||
T|MSPL|202609|CNS|ROUND|20000|LNNYN|1|29332|400|0|400|0|400|0|0|0|0|0|0|0|-0.3|-0.004085|-0.3|-0.004085|-0.3|-0.004085|-0.3|-0.004085|0.22|0.002996|73.44||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNS|ROUND|20000|LNYYN|8|183338|2500|0|2500|0|2200|0|300|0|0|0|0|0|0.0236|0.000322|0.0236|0.000322|-0.0088|-0.00012|0.0056|0.000076|0.174|0.002374|73.2944|0.3744|0.0236|0.000322|0.063034|2500|0.1754|0.12|0||0||||||||2000|500|8|0|0|0.12
T|MSPL|202609|CNS|ROUND|20000|LYNYN|13|320154|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.042326|0.000569|0.043023|0.000578|0.145814|0.00196|0.278837|0.003747|-0.011395|-0.000153|74.406977|0.343256|0.303256|0.004076|0.883469|1600|0.05375|0|2700|0|0||||||||4100|200||||
T|MSPL|202609|CNS|ROUND|5000|LNNYN|18|134360|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.155|0.002077|0.065|0.000871|0.129444|0.001735|-0.025|-0.000335|0.221111|0.002963|74.624444||||||||||||||||||||18|0|0|0.111111
T|MSPL|202609|CNS|ROUND|5000|LNYYN|88|660971|8800|0|8800|0|8500|0|300|0|0|0|0|0|0.085568|0.001139|0.077841|0.001036|0.059886|0.000797|0.021023|0.00028|0.005|0.000067|75.100284|0.51375|0.090455|0.001204|0.176067|8800|0.211648|0.034091|0||0||||||||8800|0|88|0|0|0.034091
T|MSPL|202609|CNS|ROUND|5000|LYNYN|608|4578791|60800|0|60800|0|56400|0|4400|0|0|0|0|0|0.249194|0.003307|0.225444|0.002992|0.188931|0.002507|0.188964|0.002507|0.127039|0.001686|75.359836|0.364342|0.301628|0.004003|0.827871|27000|0.072463|0.066667|32500|0.098462|1300|0.038462|0.153846||||||60800|0||||
T|MSPL|202609|CNS|ROUND|50000|LYNYN|1|75200|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.08|0.001068|0.08|0.001068|-0.52|-0.00694|-0.61|-0.008141|0.03|0.0004|74.925|0.55|0.55|0.007341|1|0|||1000|0|0||||||||900|100||||
T|MSPL|202609|CNSY|ROUND|0|LNYYN|1|198|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.955|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CNSY|ROUND|0|LYNYN|16|3074|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.023125|0.011947|0.021875|0.011301|0.019375|0.01001|0.03|0.015499|0.024375|0.012593|1.935625|0.02875|0.021875|0.011301|0.76087|500|0.011|0.2|1100|0|0||||||||1600|0||||
T|MSPL|202609|CNSY|ROUND|250|LNYYN|2|584|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003481|0|0|0|0|2.8725|0.095|0|0|0|200|0.0475|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CNSY|ROUND|250|LYNYN|3|858|300|0|0|300|300|0|0|0|0|0|0|0|0.043333|0.015196|0.043333|0.015196|0.036667|0.012858|0.043333|0.015196|0.043333|0.015196|2.851667|0.05|0.043333|0.015196|0.866667|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|CNTB|ROUND|0|LNNYN|2|216|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|-0.01|-0.009217|0|0|0.03|0.02765|1.085||||||||||||||||||||2|0|0|0
T|MSPL|202609|CNTB|ROUND|0|LNYYN|73|11727.2|9300|0|9300|0|8900|0|400|0|0|0|0|0|-0.000538|-0.000427|-0.000538|-0.000427|0.000323|0.000256|0.002795|0.002217|0.006429|0.005101|1.26029|0.010258|0|0|0|9300|0.005129|0.053763|0||0||||||||9300|0|73|0|0|0.053763
T|MSPL|202609|CNTB|ROUND|0|LYNYN|1028|134240.51|114600|0|114600|0|105800|0|8800|0|0|0|0|0|0.008632|0.007351|0.008637|0.007356|0.008699|0.007408|0.009113|0.007761|0.010207|0.008693|1.174244|0.010958|0.008721|0.007427|0.795851|22200|0.005774|0.076577|92400|0.083333|0||||||||114200|400||||
T|MSPL|202609|CNTB|ROUND|1000|LNYYN|13|23336|17200|0|17200|0|17200|0|0|0|0|0|0|0|-0.005814|-0.004292|-0.006279|-0.004635|-0.007674|-0.005665|-0.012209|-0.009012|-0.001279|-0.000944|1.354709|0.01|0|0|0|17200|0.005|0|0||0||||||||16900|300|13|0|0|0
T|MSPL|202609|CNTB|ROUND|1000|LYNYN|8|8556|6400|0|6400|0|6000|0|400|0|0|0|0|0|0.003438|0.00258|0.00625|0.00469|0.00625|0.00469|0.004375|0.003283|-0.005|-0.003752|1.3325|0.01|0.009375|0.007036|0.9375|400|0.005|1|6000|0|0||||||||6200|200||||
T|MSPL|202609|CNTB|ROUND|250|LNYYN|60|29014|22300|0|22300|0|20700|0|1600|0|0|0|0|0|-0.000493|-0.00038|-0.001121|-0.000864|-0.000583|-0.000449|0.001794|0.001382|-0.00843|-0.006497|1.297601|0.012152|0|0|0|22300|0.006076|0.071749|0||0||||||||22100|200|60|0|0|0.071749
T|MSPL|202609|CNTB|ROUND|250|LYNYN|69|27001.97|22200|0|22200|0|22200|0|0|0|0|0|0|0|0.008066|0.006623|0.008111|0.00666|0.008441|0.006931|0.009587|0.007873|0.011357|0.009326|1.217808|0.010664|0.008967|0.007363|0.840838|4700|0.004009|0|17500|0|0||||||||22100|100||||
T|MSPL|202609|CNTN|ROUND|0|LNNYN|4|841|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.004745|0.01|0.004745|0.01|0.004745|0.005|0.002372|0.01|0.004745|2.1075||||||||||||||||||||4|0|0|0
T|MSPL|202609|CNTN|ROUND|0|LNYYN|14|3224|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000621|0.001429|0.000621|-0.005714|-0.002483|2.301429|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|CNTN|ROUND|0|LYNYN|867|192313|86700|0|0|86700|82300|0|4300|100|0|0|0|0|0.007486|0.00338|0.007601|0.003433|0.007889|0.003563|0.008535|0.003854|0.010507|0.004745|2.214377|0.010208|0.007439|0.00336|0.728814|22700|0.005286|0.052863|64000|0.095313|0||||||||86700|0||||
T|MSPL|202609|CNTN|ROUND|1000|LNNYN|2|2310|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.03|0.013015|0.01|0.004338|2.305||||||||||||||||||||2|0|0|0
T|MSPL|202609|CNTN|ROUND|1000|LNYYN|3|5354|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016522|-0.007118|-0.009565|-0.004121|2.321087|0.013478|0|0|0|2300|0.006739|0|0||0||||||||2300|0|3|0|0|0
T|MSPL|202609|CNTN|ROUND|1000|LYNYN|5|10176|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.013261|0.005986|0.01587|0.007164|0.035435|0.015995|0.034783|0.015701|0.034783|0.015701|2.215326|0.011957|0.011957|0.005397|1|0|||4600|0|0||||||||4600|0||||
T|MSPL|202609|CNTN|ROUND|250|LNNYN|1|269|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007449|2.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNTN|ROUND|250|LNYYN|7|3766|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.0025|0.001059|0.00375|0.001588|0.005625|0.002382|0.004375|0.001853|0.013125|0.005558|2.36125|0.01625|0.00375|0.001588|0.230769|1300|0.008846|0.307692|0||300|0.005|0||||||1500|100|7|0|0|0.25
T|MSPL|202609|CNTN|ROUND|250|LYNYN|94|33638|14300|400|0|13900|13500|0|400|0|0|0|0|0|0.008849|0.003746|0.009424|0.003989|0.010144|0.004294|0.011151|0.00472|0.022374|0.009471|2.362338|0.01|0.008417|0.003563|0.841727|2000|0.0055|0.1|11900|0.033613|0||||||||14300|0||||
T|MSPL|202609|CNTX|ROUND|0|LNNYN|2|181.74|500|0|0|500|500|0|0|0|0|0|0|0|0.00022|0.000605|0.00022|0.000605|0.00046|0.001265|0.00286|0.007867|0.00598|0.01645|0.36353||||||||||||||||||||2|0|0|0
T|MSPL|202609|CNTX|ROUND|0|LNYYN|142|7026.61|19400|0|0|19400|18900|0|500|0|0|0|0|0|-0.000007|-0.000018|-0.000005|-0.000014|0.000294|0.000807|0.000685|0.001881|0.002534|0.006962|0.363996|0.004687|0.000003|0.000007|0.00055|19400|0.002342|0.025773|0||0||||||||18800|600|142|0|0|0.025773
T|MSPL|202609|CNTX|ROUND|0|LYNYN|1255|63007.47|169800|0|0|169800|162100|0|7600|100|0|0|0|0|0.002951|0.007972|0.00296|0.007996|0.003054|0.008251|0.003197|0.008639|0.003938|0.010639|0.370113|0.003733|0.002962|0.008004|0.79356|103800|0.000631|0.054913|65800|0.057751|200|0.0004|0||||||166400|3300||||
T|MSPL|202609|CNTX|ROUND|1000|LNYYN|1|1220.26|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0023|-0.006446|-0.0166|-0.046525|0.3568|0.0042|0|0|0|3400|0.0021|0|0||0||||||||700|2700|1|0|0|0
T|MSPL|202609|CNTX|ROUND|250|LNYYN|12|4822.1|13400|100|0|13300|12500|0|800|0|0|0|0|0|0|0|0.000132|0.000367|0.002276|0.00631|0.002778|0.007703|0.003505|0.009719|0.360664|0.007346|0|0|0|13300|0.003673|0.06015|0||0||||||||9400|3900|12|0|0|0.06015
T|MSPL|202609|CNTX|ROUND|250|LYNYN|2|560.47|1500|0|0|1500|800|0|700|0|0|0|0|0|0.002427|0.006548|0.002427|0.006548|0.003493|0.009426|0.0034|0.009174|-0.00666|-0.01797|0.370617|0.00606|0.002427|0.006548|0.40044|900|0.003028|0.777778|600|0|0||||||||1500|0||||
T|MSPL|202609|CNTY|ROUND|0|LNYYN|1|228|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.017467|0.02|0.017467|1.145|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CNTY|ROUND|0|LYNYN|3|336|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.002976|0.003333|0.002976|-0.003333|-0.002976|1.12|0.013333|0.013333|0.011905|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CNTY|ROUND|1000|LNYYN|1|1547|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.185|0.01|0|0|0|1300|0.005|0|0||0||||||||1100|200|1|0|0|0
T|MSPL|202609|CNTY|ROUND|250|LYNYN|2|797|700|0|0|700|700|0|0|0|0|0|0|0|0.007143|0.006262|0.007143|0.006262|0.007143|0.006262|0.007143|0.006262|0.007143|0.006262|1.140714|0.01|0.007143|0.006262|0.714286|200|0.005|0|500|0|0||||||||700|0||||
T|MSPL|202609|CNVS|ROUND|0|LNYYN|13|2879|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.000769|0.000349|0.000769|0.000349|0|0|0.011538|0.005239|2.202308|0.038462|0|0|0|1300|0.019231|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|CNVS|ROUND|0|LYNYN|37|8225|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.017838|0.008042|0.017568|0.00792|0.017027|0.007676|0.016757|0.007555|0.016216|0.007311|2.218108|0.022703|0.021081|0.009504|0.928571|300|0.01|0|3400|0.029412|0||||||||3700|0||||
T|MSPL|202609|CNVS|ROUND|1000|LYNYN|1|1398|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.004274|0.01|0.004274|0.01|0.004274|0.01|0.004274|0|0|2.34|0.02|0.02|0.008547|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|CNVS|ROUND|250|LNYYN|4|1962|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.001539|0.007778|0.003591|0.008889|0.004104|2.166111|0.027778|0|0|0|900|0.013889|0|0||0||||||||800|100|4|0|0|0
T|MSPL|202609|CNVS|ROUND|250|LYNYN|9|4749|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.013182|0.006092|0.010455|0.004832|0.01|0.004622|0.01|0.004622|0.013636|0.006303|2.163636|0.014545|0.014545|0.006723|1|0|||2200|0.090909|0||||||||1900|300||||
T|MSPL|202609|CNX|ROUND|1000|LNNYN|11|38569|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.012727|0.000363|0.014545|0.000415|-0.001818|-0.000052|-0.010909|-0.000311|-0.046364|-0.001322|35.060909||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|CNX|ROUND|1000|LNYYN|275|948948|27500|0|27500|0|26400|0|1100|0|0|0|0|0|0.000364|0.000011|0.000909|0.000026|0.005382|0.000156|0.010182|0.000295|-0.014145|-0.00041|34.503473|0.026509|0.0004|0.000012|0.015089|27200|0.013199|0.040441|300|0|0||||||||27500|0|275|100|100|0.04
T|MSPL|202609|CNX|ROUND|1000|LYNYN|680|2356022|68000|0|68000|0|65100|0|2900|0|0|0|0|0|0.016485|0.000476|0.016279|0.00047|0.013426|0.000388|0.017971|0.000519|-0.003103|-0.00009|34.646029|0.029588|0.022632|0.000653|0.764911|17000|0.014118|0.041176|50600|0.043478|400|0.00875|0.25||||||68000|0||||
T|MSPL|202609|CNX|ROUND|10000|LNYYN|14|195601|5700|0|5700|0|5200|0|500|0|0|0|0|0|0|0|-0.000526|-0.000015|0.011754|0.000342|-0.012281|-0.000358|-0.063158|-0.00184|34.320263|0.023684|0|0|0|5700|0.011842|0.087719|0||0||||||||5300|400|14|0|0|0.087719
T|MSPL|202609|CNX|ROUND|10000|LYNYN|145|2049058|58100|1500|56600|0|53700|0|2900|0|0|0|0|0|-0.000813|-0.000023|-0.002297|-0.000065|-0.008551|-0.000242|-0.014876|-0.000422|-0.017297|-0.00049|35.279055|0.025459|0.024982|0.000708|0.981263|1600|0.008438|0|55000|0.052727|0||||||||52100|6000||||
T|MSPL|202609|CNX|ROUND|20000|LNYYN|6|192060|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.004528|-0.000125|-0.004528|-0.000125|-0.019434|-0.000536|-0.036792|-0.001015|0.076792|0.002118|36.249811|0.02717|0|0|0|5300|0.013585|0|0||0||||||||4500|800|6|0|0|0
T|MSPL|202609|CNX|ROUND|20000|LYNYN|12|353165|9800|0|9800|0|9100|0|700|0|0|0|0|0|-0.004592|-0.000127|-0.002041|-0.000057|-0.003163|-0.000088|-0.029286|-0.000812|-0.063673|-0.001766|36.056327|0.042653|0.043469|0.001206|1.019139|1000|0.017|0.2|6700|0.074627|2100|0.01|0||||||7200|800||||
T|MSPL|202609|CNX|ROUND|5000|LNNYN|1|7502|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000267|-0.05|-0.001333|-0.05|-0.001333|-0.05|-0.001333|-0.05|-0.001333|37.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNX|ROUND|5000|LNYYN|106|736534|21300|0|21300|0|19700|0|1600|0|0|0|0|0|-0.000094|-0.000003|0.000376|0.000011|-0.004225|-0.000122|-0.01061|-0.000307|-0.014648|-0.000424|34.580845|0.024601|0.000282|0.000008|0.01145|21300|0.01216|0.075117|0||0||||||||20900|400|106|0|0|0.075117
T|MSPL|202609|CNX|ROUND|5000|LYNYN|238|1705597|49100|100|49000|0|46100|0|2900|0|0|0|0|0|0.001204|0.000035|-0.000776|-0.000022|-0.006673|-0.000192|-0.010673|-0.000307|-0.006816|-0.000196|34.735673|0.027388|0.026306|0.000757|0.960507|4100|0.007927|0.243902|44300|0.056433|600|0.01|0||||||42400|6500||||
T|MSPL|202609|CNX|ROUND|50000|LNYYN|1|56385|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000265|-0.02|-0.000531|0.07|0.001858|37.68|0.18|0|0|0|1500|0.09|0|0||0||||||||1400|100|1|0|0|0
T|MSPL|202609|CNX|ROUND|50000|LYNYN|5|458875|13200|0|13200|0|13200|0|0|0|0|0|0|0|-0.023409|-0.000673|-0.039924|-0.001148|-0.016894|-0.000486|-0.025303|-0.000728|-0.032955|-0.000948|34.772121|0.017727|0.017197|0.000495|0.970085|600|0.005833|0|12600|0|0||||||||4400|8800||||
T|MSPL|202609|CNXC|ROUND|1000|LNNYN|42|118434|4300|0|4300|0|4100|0|200|0|0|0|0|0|-0.004186|-0.000152|-0.001628|-0.000059|0.022326|0.00081|0.057674|0.002094|0.106047|0.00385|27.547674||||||||||||||||||||42|0|0|0.209302
T|MSPL|202609|CNXC|ROUND|1000|LNYYN|482|1323050|48600|0|48600|0|45400|0|3200|0|0|0|0|0|0.001646|0.000061|0.005864|0.000216|0.015597|0.000573|0.02323|0.000854|0.012284|0.000452|27.197623|0.092572|0.001091|0.00004|0.01178|48400|0.04593|0.06405|200|0.5|0||||||||48500|100|482|498|406|0.065844
T|MSPL|202609|CNXC|ROUND|1000|LYNYN|2386|6790915|239700|0|239700|0|224800|0|14700|200|0|0|0|0|0.062386|0.002204|0.061756|0.002182|0.056925|0.002011|0.058807|0.002078|0.057463|0.00203|28.304683|0.099495|0.070492|0.00249|0.708499|131700|0.026849|0.078967|103400|0.067698|4600|0.013043|0.195652||||||239400|300||||
T|MSPL|202609|CNXC|ROUND|10000|LNNYN|2|26890|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000373|0.08|0.00298|0.25|0.009314|0.23|0.008569|-0.005|-0.000186|26.8425||||||||||||||||||||2|0|0|0
T|MSPL|202609|CNXC|ROUND|10000|LNYYN|43|587767|20700|300|20400|0|19700|0|700|0|0|0|0|0|-0.002402|-0.000085|0.013676|0.000482|0.077157|0.002719|0.030637|0.00108|0.089951|0.003169|28.380931|0.167353|0.000294|0.00001|0.001757|20400|0.083529|0.034314|0||0||||||||13600|6900|43|202|202|0.034314
T|MSPL|202609|CNXC|ROUND|10000|LYNYN|92|1219763|44500|1800|42700|0|40100|0|2600|0|0|0|0|0|0.017752|0.000646|0.002201|0.00008|0.0037|0.000135|-0.006792|-0.000247|-0.062646|-0.00228|27.472939|0.057728|0.05452|0.001984|0.944422|4400|0.019545|0.022727|36400|0.068681|1900|0.009211|0||||||35500|7500||||
T|MSPL|202609|CNXC|ROUND|20000|LNNYN|1|20096|800|0|800|0|800|0|0|0|0|0|0|0|-0.05|-0.00199|0.08|0.003183|0.05|0.00199|0.04|0.001592|0.06|0.002388|25.13||||||||||||||||||||1|0|0|0
T|MSPL|202609|CNXC|ROUND|20000|LNYYN|33|986299|35100|100|35000|0|33500|0|1500|0|0|0|0|0|0.0094|0.000335|0.003371|0.00012|-0.000229|-0.000008|0.0568|0.002026|0.074229|0.002648|28.036529|0.152714|0|0|0|35000|0.076357|0.042857|0||0||||||||20000|15000|33|0|0|0.042857
T|MSPL|202609|CNXC|ROUND|20000|LYNYN|6|187759|6700|0|6700|0|6700|0|0|0|0|0|0|0|-0.041343|-0.001477|0.000299|0.000011|-0.065821|-0.002351|-0.045672|-0.001632|-0.264179|-0.009437|27.992761|0.101343|0.101343|0.00362|1|0|||6700|0|0||||||||2900|3800||||
T|MSPL|202609|CNXC|ROUND|5000|LNNYN|12|73297|2600|0|2600|0|2300|0|300|0|0|0|0|0|-0.014231|-0.000505|-0.024231|-0.000859|-0.023462|-0.000832|-0.048462|-0.001718|-0.013846|-0.000491|28.200385||||||||||||||||||||12|0|0|0.115385
T|MSPL|202609|CNXC|ROUND|5000|LNYYN|153|952863|34400|300|34100|0|32800|0|1300|0|0|0|0|0|0.005777|0.000209|0.005455|0.000197|0.030733|0.001111|0.044956|0.001625|0.080616|0.002913|27.670733|0.11132|0.001965|0.000071|0.01765|33900|0.055059|0.038348|0||200|0.01|0||||||30400|3800|153|0|0|0.038123
T|MSPL|202609|CNXC|ROUND|5000|LYNYN|669|4071707|143500|1800|141700|0|134600|0|7100|0|0|0|0|0|0.037297|0.001316|0.03849|0.001358|0.02921|0.00103|0.024397|0.000861|0.036733|0.001296|28.345819|0.078963|0.055356|0.001953|0.701046|71000|0.02388|0.049296|68600|0.049563|2100|0.010952|0.095238||||||123600|19500||||
T|MSPL|202609|CNXC|ROUND|50000|LYNYN|4|284171|10100|1700|8400|0|8400|0|0|0|0|0|0|0|0.238452|0.008394|0.244762|0.008616|0.328095|0.01155|0.276071|0.009719|0.080238|0.002825|28.406548|0.18|0.19119|0.006731|1.062169|400|0.01|0|6300|0|1700|0.03|0||||||1100|5700||||
T|MSPL|202609|CNXN|ROUND|10000|LNYYN|16|274168|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.02375|0.000277|0.025625|0.000299|0.05|0.000583|0.05|0.000583|0.04|0.000466|85.767188|0.545625|0.025|0.000291|0.045819|3200|0.260313|0|0||0||||||||3000|200|16|0|0|0
T|MSPL|202609|CNXN|ROUND|10000|LYNYN|45|785096|9000|0|9000|0|8600|0|400|0|0|0|0|0|0.214|0.00245|0.195111|0.002234|0.087333|0.001|0.121333|0.001389|0.116889|0.001338|87.340333|0.388222|0.356667|0.004084|0.918718|2400|0.060833|0.083333|6400|0.03125|200|0.02|0||||||7000|1900||||
T|MSPL|202609|CNXN|ROUND|20000|LNYYN|10|268749.84|3098|98|3000|0|3000|0|0|0|0|0|0|0|-0.006|-0.000069|0.094|0.001085|0.084667|0.000978|0.083333|0.000962|0.094|0.001085|86.602833|0.557|0|0|0|3000|0.2785|0|0||0||||||||2200|800|10|0|0|0
T|MSPL|202609|CNXN|ROUND|20000|LYNYN|5|166961|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.143158|0.001628|0.171579|0.001951|0.171053|0.001945|0.171053|0.001945|0.191053|0.002172|87.954211|0.254737|0.154211|0.001753|0.605372|1500|0.063667|0|400|0|0||||||||1200|700||||
T|MSPL|202609|CNXN|ROUND|5000|LNNYN|19|164530|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.216316|0.002494|0.110526|0.001274|-0.102105|-0.001177|-0.150526|-0.001736|0.107368|0.001238|86.725||||||||||||||||||||19|129|129|0.105263
T|MSPL|202609|CNXN|ROUND|5000|LNYYN|78|667974|7800|0|7800|0|6900|0|900|0|0|0|0|0|0.057179|0.000667|0.049872|0.000582|0.056795|0.000663|0.030513|0.000356|-0.032308|-0.000377|85.69109|0.521667|0.048718|0.000569|0.093389|7800|0.236474|0.115385|0||0||||||||7800|0|78|48|48|0.115385
T|MSPL|202609|CNXN|ROUND|5000|LYNYN|354|3050326|35400|0|35400|0|33000|0|2400|0|0|0|0|0|0.252119|0.002926|0.246525|0.002861|0.213192|0.002474|0.161017|0.001869|0.106638|0.001238|86.155946|0.409972|0.326921|0.003795|0.797423|19200|0.078177|0.067708|15200|0.072368|1000|0.031|0.1||||||35400|0||||
T|MSPL|202609|CNXN|ROUND|50000|LYNYN|1|131625|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.4|0.004548|0.4|0.004548|0.79|0.008982|0.3|0.003411|0.07|0.000796|87.95|0.4|0.4|0.004548|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|CNXT|ROUND|1000|LYNYN|8|38341|800|0|0|800|800|0|0|0|0|0|0|0|0.08125|0.001696|0.08125|0.001696|0.0775|0.001617|0.09|0.001878|0.06875|0.001435|47.916875|0.08125|0.08125|0.001696|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|CNXT|ROUND|10000|LYNYN|1|14421|300|0|0|300|300|0|0|0|0|0|0|0|0.09|0.001871|0.09|0.001871|0.09|0.001871|0.09|0.001871|0.11|0.002286|48.115|0.09|0.09|0.001871|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CNXT|ROUND|20000|LYNYN|1|23630|500|0|0|500|500|0|0|0|0|0|0|0|0.09|0.001906|0.09|0.001906|0.09|0.001906|0.09|0.001906|0.11|0.00233|47.21|0.1|0.1|0.002118|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|CNXT|ROUND|5000|LYNYN|1|9648|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.002692|0.13|0.002692|0.13|0.002692|0.13|0.002692|0.22|0.004555|48.3|0.12|0.12|0.002484|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CNXU|ROUND|1000|LNYYN|7|13578|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.009259|0.001852|0.002222|0.000445|0.034444|0.006891|0.034074|0.006817|0.044444|0.008891|4.998704|0.078148|0|0|0|2700|0.039074|0.111111|0||0||||||||1500|1200|7|0|0|0.111111
T|MSPL|202609|CNXU|ROUND|250|LNYYN|33|17648|3700|0|0|3700|3600|0|100|0|0|0|0|0|0|0|0.000541|0.000114|-0.005946|-0.001255|0.001351|0.000285|0.009459|0.001997|4.736757|0.098378|0.004324|0.000913|0.043956|3700|0.047027|0.027027|0||0||||||||3300|400|33|0|0|0.027027
T|MSPL|202609|CNXU|ROUND|250|LYNYN|92|50480|10500|0|0|10500|10000|0|400|100|0|0|0|0|0.05|0.010338|0.05|0.010338|0.049429|0.01022|0.051143|0.010574|0.067619|0.013981|4.836619|0.081429|0.049238|0.01018|0.604678|9600|0.017604|0.145833|900|0.111111|0||||||||10000|500||||
T|MSPL|202609|CNYA|ROUND|1000|LYNYN|1|3389|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.002068|0.07|0.002068|0.07|0.002068|0.07|0.002068|0.08|0.002363|33.855|0.07|0.07|0.002068|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CNYA|ROUND|10000|LYNYN|1|17755|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.001126|0.04|0.001126|0.04|0.001126|0.04|0.001126|0.03|0.000844|35.53|0.04|0.04|0.001126|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|COAG|ROUND|1000|LNNYN|4|16804|400|0|0|400|300|0|100|0|0|0|0|0|-0.055|-0.001307|-0.0425|-0.00101|0.045|0.001069|0.0525|0.001247|-0.025|-0.000594|42.09625||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|COAG|ROUND|1000|LNYYN|217|862819|21700|0|0|21700|20800|0|900|0|0|0|0|0|0.013963|0.000352|0.011751|0.000296|0.025576|0.000645|0.064562|0.001628|0.113963|0.002873|39.666982|0.428802|0.010046|0.000253|0.023428|21700|0.209378|0.041475|0||0||||||||21700|0|217|0|0|0.041475
T|MSPL|202609|COAG|ROUND|1000|LYNYN|876|3488412|87600|0|0|87600|82000|0|5600|0|0|0|0|0|0.305228|0.00768|0.305947|0.007698|0.297546|0.007487|0.275902|0.006942|0.228824|0.005758|39.742751|0.408333|0.316895|0.007974|0.776069|48000|0.083833|0.0625|39000|0.105128|600|0.031667|0.166667||||||87600|0||||
T|MSPL|202609|COAG|ROUND|10000|LNYYN|13|190449|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.019583|0.000494|0.019583|0.000494|0.036458|0.00092|0.157292|0.003971|0.094792|0.002393|39.611875|0.414583|0.014167|0.000358|0.034171|4800|0.200208|0|0||0||||||||3400|1400|13|0|0|0
T|MSPL|202609|COAG|ROUND|10000|LYNYN|7|87027|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.066087|0.001749|0.066087|0.001749|0.168261|0.004453|0.173478|0.004591|0.112174|0.002969|37.783478|0.153043|0.128696|0.003406|0.840909|1200|0.023333|0|1100|0|0||||||||2200|100||||
T|MSPL|202609|COAG|ROUND|20000|LNYYN|1|20860|500|0|0|500|500|0|0|0|0|0|0|0|-0.1|-0.002415|-0.11|-0.002656|-0.24|-0.005796|-0.07|-0.00169|1.47|0.035499|41.41|0.62|0|0|0|500|0.31|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|COAG|ROUND|20000|LYNYN|3|101142|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.023846|0.000614|-0.141538|-0.003643|-0.109231|-0.002812|-0.097692|-0.002515|-0.143846|-0.003703|38.849615|0.294615|0.293077|0.007544|0.994778|200|0.01|0|2400|0|0||||||||1000|1600||||
T|MSPL|202609|COAG|ROUND|5000|LNYYN|34|269892|7100|0|0|7100|6700|0|400|0|0|0|0|0|0.004507|0.000119|0.017183|0.000453|0.060282|0.001589|0.209296|0.005518|0.09338|0.002462|37.92993|0.383803|0.007042|0.000186|0.018349|7100|0.18838|0.056338|0||0||||||||5700|1400|34|0|0|0.056338
T|MSPL|202609|COAG|ROUND|5000|LYNYN|100|776942|20100|200|0|19900|19300|0|600|0|0|0|0|0|0.238191|0.006147|0.238291|0.00615|0.194372|0.005016|0.146985|0.003793|0.134774|0.003478|38.74902|0.353317|0.297739|0.007684|0.842697|7600|0.076184|0.026316|10800|0.037037|1500|0.017333|0||||||17300|2200||||
T|MSPL|202609|COCH|ROUND|0|LNYYN|2|141.82|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.0004|0.000566|-0.0035|-0.00495|0.7071|0.004|0|0|0|200|0.002|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|COCH|ROUND|0|LYNYN|8|663.39|900|0|0|900|900|0|0|0|0|0|0|0|0.009189|0.012569|0.009189|0.012569|0.008078|0.011049|0.008733|0.011946|0.009444|0.012918|0.731083|0.012033|0.0103|0.014089|0.855956|900|0.000867|0|0||0||||||||800|100||||
T|MSPL|202609|COCO|ROUND|10000|LNNYN|5|62082|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.051818|0.000918|0.024545|0.000435|-0.046364|-0.000821|-0.142727|-0.002529|-0.107273|-0.001901|56.44||||||||||||||||||||5|0|0|0
T|MSPL|202609|COCO|ROUND|10000|LNYYN|89|1090648|19350|350|19000|0|18400|0|600|0|0|0|0|0|0.012947|0.000229|0.013947|0.000247|0.026158|0.000464|0.044474|0.000788|-0.013053|-0.000231|56.431289|0.140053|0.013368|0.000237|0.095453|19000|0.063342|0.031579|0||0||||||||16250|3000|89|0|0|0.031579
T|MSPL|202609|COCO|ROUND|10000|LYNYN|369|4576547|82200|2200|80000|0|73800|0|6200|0|0|0|0|0|0.043225|0.000776|0.033138|0.000595|0.015625|0.000281|0.0026|0.000047|-0.014513|-0.000261|55.674538|0.10405|0.093838|0.001685|0.90185|11000|0.039864|0.090909|66600|0.070571|2400|0.0125|0.208333||||||64400|16500||||
T|MSPL|202609|COCO|ROUND|20000|LNYYN|19|575256|10400|0|10400|0|9800|0|600|0|0|0|0|0|0.024135|0.000436|0.006442|0.000116|-0.01125|-0.000203|0.059231|0.001071|-0.021923|-0.000396|55.313173|0.111154|0|0|0|10400|0.055577|0.057692|0||0||||||||6000|4400|19|0|0|0.057692
T|MSPL|202609|COCO|ROUND|20000|LYNYN|84|2385917|42500|3600|38900|0|34900|0|4000|0|0|0|0|0|0.045707|0.000813|0.045835|0.000816|0.04162|0.000741|0.024319|0.000433|-0.027763|-0.000494|56.20144|0.118972|0.115758|0.00206|0.97299|3500|0.027286|0|33500|0.107463|1900|0.017368|0.210526||||||26800|12500||||
T|MSPL|202609|COCO|ROUND|200000|LYNYN|1|222518|3700|100|3600|0|3600|0|0|0|0|0|0|0|-0.025556|-0.000424|0.004444|0.000074|0.004444|0.000074|-0.185556|-0.003081|-0.275556|-0.004575|60.225|0.17|0.164444|0.002731|0.96732|400|0.025|0|3200|0|0||||||||200|3400||||
T|MSPL|202609|COCO|ROUND|5000|LNNYN|31|171519|3100|0|3100|0|2900|0|200|0|0|0|0|0|0.034194|0.000618|0.013226|0.000239|0.045806|0.000828|-0.026774|-0.000484|-0.130323|-0.002357|55.302581||||||||||||||||||||31|100|100|0.064516
T|MSPL|202609|COCO|ROUND|5000|LNYYN|327|1811862|32700|0|32700|0|31100|0|1500|100|0|0|0|0|0.011254|0.000203|0.012355|0.000223|0.027523|0.000497|0.033792|0.00061|0.031009|0.000559|55.42656|0.156972|0.007339|0.000132|0.046756|32500|0.075277|0.110769|200|0|0||||||||32700|0|327|192|192|0.110092
T|MSPL|202609|COCO|ROUND|5000|LYNYN|1428|7961087|142800|0|142800|0|134400|0|8400|0|0|0|0|0|0.120147|0.002155|0.118214|0.00212|0.111022|0.001991|0.105644|0.001895|0.099832|0.001791|55.749121|0.161352|0.134888|0.00242|0.835988|43000|0.044756|0.044186|97400|0.063655|2400|0.014583|0.166667||||||142800|0||||
T|MSPL|202609|COCO|ROUND|50000|LNYYN|8|709365|12700|100|12600|0|12600|0|0|0|0|0|0|0|0.032063|0.000574|0.040794|0.000731|0.006667|0.000119|-0.160714|-0.00288|0.014365|0.000257|55.81131|0.385794|0.00381|0.000068|0.009875|12600|0.190992|0|0||0||||||||2500|10100|8|0|0|0
T|MSPL|202609|COCO|ROUND|50000|LYNYN|13|891951|16000|400|15600|0|14600|0|1000|0|0|0|0|0|0.074679|0.001337|0.093782|0.001679|0.078205|0.0014|0.053718|0.000962|-0.151859|-0.002719|55.859519|0.088141|0.087436|0.001565|0.992|5500|0.022273|0|8800|0.113636|1300|0.09|0||||||5500|9300||||
T|MSPL|202609|COCP|ROUND|0|LNYYN|2|232|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1675|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|COCP|ROUND|1000|LNYYN|1|3456|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27|0.02|0|0|0|2700|0.01|0|0||0||||||||1700|1000|1|0|0|0
T|MSPL|202609|COCP|ROUND|1000|LYNYN|1|1008|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.017621|0.02|0.017621|0.02|0.017621|0.02|0.017621|-0.02|-0.017621|1.135|0.03|0.03|0.026432|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|CODA|ROUND|1000|LNNYN|2|2059|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.001456|-0.015|-0.001456|-0.015|-0.001456|0.06|0.005822|0.095|0.009219|10.305||||||||||||||||||||2|0|0|0
T|MSPL|202609|CODA|ROUND|1000|LNYYN|28|39649|3800|0|0|3800|3700|0|100|0|0|0|0|0|0|0|0|0|0.004474|0.00043|0.003158|0.000303|0.023158|0.002224|10.410789|0.121053|0|0|0|3800|0.060526|0.026316|0||0||||||||3700|100|28|0|0|0.026316
T|MSPL|202609|CODA|ROUND|1000|LYNYN|85|117608|11000|0|0|11000|10500|0|500|0|0|0|0|0|0.063636|0.005959|0.061818|0.005789|0.063091|0.005908|0.051545|0.004827|0.036|0.003371|10.678909|0.078727|0.073091|0.006844|0.928406|2000|0.0155|0.05|9000|0.044444|0||||||||9900|1100||||
T|MSPL|202609|CODA|ROUND|10000|LYNYN|1|13962|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.160769|0.014914|0.130769|0.012131|0.120769|0.011203|0.260769|0.02419|0.170769|0.015841|10.78|0.08|0.070769|0.006565|0.884615|600|0.01|0|700|0|0||||||||1300|0||||
T|MSPL|202609|CODA|ROUND|250|LNYYN|6|5936|600|0|0|600|600|0|0|0|0|0|0|0|0.011667|0.001177|0.011667|0.001177|0.026667|0.00269|0.04|0.004035|0.041667|0.004203|9.913333|0.053333|0|0|0|600|0.026667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|CODA|ROUND|250|LYNYN|37|36774|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.075946|0.00761|0.075946|0.00761|0.081351|0.008152|0.079459|0.007962|0.052703|0.005281|9.979595|0.082973|0.076486|0.007664|0.921824|1200|0.01|0|2500|0.04|0||||||||3700|0||||
T|MSPL|202609|CODA|ROUND|5000|LYNYN|2|10775|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.13|0.012138|0.095|0.00887|0.095|0.00887|0.095|0.00887|-0.005|-0.000467|10.71|0.13|0.13|0.012138|1|0|||1000|0|0||||||||800|200||||
T|MSPL|202609|CODI|ROUND|1000|LNNYN|1|1082|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000925|-0.01|-0.000925|-0.01|-0.000925|0.07|0.006472|0.12|0.011096|10.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|CODI|ROUND|1000|LNYYN|63|97141|8700|0|8700|0|8400|0|300|0|0|0|0|0|0.00069|0.000062|0.00092|0.000082|0.002299|0.000206|0.004253|0.000381|0.008161|0.000731|11.16908|0.026897|0.000115|0.00001|0.004274|8600|0.013547|0.034884|100|0|0||||||||8400|300|63|0|0|0.034483
T|MSPL|202609|CODI|ROUND|1000|LYNYN|185|301963|26700|0|26700|0|25400|0|1300|0|0|0|0|0|0.014981|0.001324|0.015243|0.001347|0.013184|0.001165|0.013708|0.001211|0.015506|0.00137|11.31633|0.023071|0.018015|0.001592|0.780844|6800|0.010074|0.073529|19800|0.040404|100|0.01|0||||||26700|0||||
T|MSPL|202609|CODI|ROUND|10000|LYNYN|3|40957|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.007027|0.000635|0.017568|0.001588|0.017568|0.001588|0.017568|0.001588|0.035946|0.003249|11.064459|0.01|0.01|0.000904|1|0|||3700|0|0||||||||2900|800||||
T|MSPL|202609|CODI|ROUND|5000|LYNYN|5|33555|3000|0|3000|0|2500|0|500|0|0|0|0|0|0.000667|0.00006|0.000667|0.00006|0.000667|0.00006|-0.007|-0.000626|0.002667|0.000239|11.18|0.014|0.014|0.001252|1|0|||3000|0.166667|0||||||||3000|0||||
T|MSPL|202609|CODX|ROUND|0|LNYYN|10|1810.24|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.001925|0.001703|0.001925|0.001703|0.001213|0.001073|0.005131|0.004539|0.009194|0.008133|1.130422|0.016619|0.001925|0.001703|0.115833|1600|0.007347|0|0||0||||||||1500|100|10|0|0|0
T|MSPL|202609|CODX|ROUND|0|LYNYN|45|4772|4800|0|0|4800|4700|0|100|0|0|0|0|0|0.020808|0.020706|0.020808|0.020706|0.020808|0.020706|0.020494|0.020393|0.017781|0.017694|1.004938|0.021542|0.021225|0.021121|0.9853|1300|0.000585|0.076923|3500|0|0||||||||4700|100||||
T|MSPL|202609|CODX|ROUND|1000|LNYYN|1|1026|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00885|0.02|0.017699|1.13|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|CODX|ROUND|1000|LYNYN|1|2261|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.02|0.016949|0.02|0.016949|0.02|0.016949|0.02|0.016949|0.01|0.008475|1.18|0.02|0.02|0.016949|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|CODX|ROUND|250|LNYYN|5|2190|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004515|-0.004122|1.09525|0.0145|0|0|0|2000|0.00725|0|0||0||||||||1400|600|5|0|0|0
T|MSPL|202609|CODX|ROUND|250|LYNYN|3|1748|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.016471|0.015945|0.016471|0.015945|0.016471|0.015945|0.016471|0.015945|0.023529|0.022779|1.032941|0.016471|0.016471|0.015945|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|COE|ROUND|1000|LYNYN|11|15946|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.626429|0.05642|0.642857|0.0579|0.602143|0.054233|0.532857|0.047993|0.405|0.036477|11.102857|0.894286|0.654286|0.058929|0.731629|1400|0.12|0|0||0||||||||1300|100||||
T|MSPL|202609|COF|ROUND|10000|LNNYN|5|98358|500|0|0|500|500|0|0|0|0|0|0|0|0.022|0.000112|0.036|0.000183|0.036|0.000183|0.028|0.000142|-0.12|-0.00061|196.713||||||||||||||||||||5|0|0|0
T|MSPL|202609|COF|ROUND|10000|LNYYN|115|2263017|11500|0|0|11500|11000|0|500|0|0|0|0|0|0.003565|0.000018|0.014783|0.000075|0.050957|0.000259|0.063652|0.000323|0.176174|0.000895|196.784913|0.157826|0.004696|0.000024|0.029752|11500|0.076565|0.043478|0||0||||||||11500|0|115|0|0|0.043478
T|MSPL|202609|COF|ROUND|10000|LYNYN|614|12038946|61400|0|0|61400|57600|0|3600|200|0|0|0|0|0.101564|0.000518|0.098225|0.000501|0.089251|0.000455|0.085456|0.000436|0.122606|0.000625|196.119169|0.153941|0.112394|0.000573|0.73011|25300|0.05081|0.083004|35700|0.159664|400|0.025|0||||||61400|0||||
T|MSPL|202609|COF|ROUND|20000|LNNYN|33|919679|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.054889|0.000269|0.023778|0.000116|0.050444|0.000247|0.038667|0.000189|0.185333|0.000907|204.390111||||||||||||||||||||33|0|0|0
T|MSPL|202609|COF|ROUND|20000|LNYYN|450|12214107|59000|300|0|58700|56100|0|2600|0|0|0|0|0|0.006491|0.000031|0.009847|0.000048|0.051073|0.000247|0.05891|0.000285|0.1046|0.000505|207.042232|0.200988|0.008262|0.00004|0.041109|58600|0.096527|0.044369|100|0|0||||||||54400|4600|450|69|69|0.044293
T|MSPL|202609|COF|ROUND|20000|LYNYN|2101|55621331|269300|600|0|268700|251500|0|17200|0|0|0|0|0|0.072791|0.000352|0.06281|0.000304|0.042799|0.000207|0.030346|0.000147|0.053949|0.000261|206.557605|0.131057|0.110796|0.000536|0.845407|65700|0.042557|0.071537|198500|0.065995|4500|0.016444|0.155556||||||245200|23000||||
T|MSPL|202609|COF|ROUND|200000|LNNYN|1|201100|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.1|-0.000497|-0.1|-0.000497|-0.16|-0.000795|0.14|0.000696|0.27|0.001342|201.18||||||||||||||||||||1|0|0|0
T|MSPL|202609|COF|ROUND|200000|LNYYN|14|4077935|19800|0|0|19800|17200|0|2600|0|0|0|0|0|-0.019747|-0.000096|-0.046364|-0.000225|-0.030455|-0.000148|-0.15697|-0.000762|0.207323|0.001007|205.875328|0.290556|0.014949|0.000073|0.051451|18600|0.149919|0.139785|0||1200|0.05|0||||||3100|15700|14|0|0|0.131313
T|MSPL|202609|COF|ROUND|200000|LYNYN|19|5882089|29300|1800|0|27500|25100|0|2400|0|0|0|0|0|0.166509|0.000828|0.157309|0.000783|0.098|0.000488|0.047927|0.000238|-0.203564|-0.001013|201.008182|0.206982|0.192836|0.000959|0.931658|7100|0.029366|0|20200|0.118812|200|0.07|0||||||6600|20800||||
T|MSPL|202609|COF|ROUND|50000|LNNYN|3|282805|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.03|-0.000149|-0.018571|-0.000092|0.079286|0.000392|0.016429|0.000081|-0.317857|-0.001573|202.0175||||||||||||||||||||3|0|0|0
T|MSPL|202609|COF|ROUND|50000|LNYYN|55|5033444|24700|400|0|24300|24000|0|300|0|0|0|0|0|0.003827|0.000019|0.000905|0.000004|0.068601|0.000336|0.11358|0.000557|0.196872|0.000965|203.936399|0.248765|0.006626|0.000032|0.026634|23900|0.125188|0.012552|0||400|0.125|0||||||12700|11300|55|0|0|0.012346
T|MSPL|202609|COF|ROUND|50000|LYNYN|243|22128689|109700|1500|0|108200|100100|0|8100|0|0|0|0|0|0.075083|0.000372|0.057699|0.000286|0.014205|0.00007|0.026627|0.000132|-0.024954|-0.000124|201.772833|0.11219|0.107126|0.000531|0.954856|8700|0.033218|0.011494|98900|0.08089|600|0.025|0||||||60900|47900||||
T|MSPL|202609|COF-I|ROUND|1000|LYNYN|7|11995|700|0|0|700|700|0|0|0|0|0|0|0|0.068571|0.003995|0.068571|0.003995|0.068571|0.003995|0.068571|0.003995|0.064286|0.003745|17.164286|0.068571|0.068571|0.003995|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|COF-L|ROUND|1000|LYNYN|6|8658|600|0|0|600|500|0|100|0|0|0|0|0|0.021667|0.001503|0.021667|0.001503|0.018333|0.001271|0.018333|0.001271|-0.003333|-0.000231|14.419167|0.021667|0.021667|0.001503|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|COF-N|ROUND|1000|LYNYN|1|1440|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.004158|0.06|0.004158|0.06|0.004158|0.06|0.004158|0.07|0.004851|14.43|0.06|0.06|0.004158|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|COFS|ROUND|1000|LNNYN|1|3278|100|0|100|0|100|0|0|0|0|0|0|0|-0.11|-0.003362|-0.11|-0.003362|-0.09|-0.002751|-0.07|-0.002139|0.02|0.000611|32.72||||||||||||||||||||1|0|0|0
T|MSPL|202609|COFS|ROUND|1000|LNYYN|15|49670|1500|0|1500|0|1400|0|100|0|0|0|0|0|0.099333|0.003|0.094|0.002839|0.078667|0.002376|0.051333|0.00155|0.126667|0.003825|33.112|0.373333|0.115333|0.003483|0.308929|1500|0.129|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|COFS|ROUND|1000|LYNYN|110|366482|11000|0|11000|0|10500|0|500|0|0|0|0|0|0.129818|0.003896|0.132636|0.003981|0.117273|0.00352|0.113273|0.0034|0.118364|0.003552|33.32|0.184727|0.161545|0.004848|0.874508|4100|0.031829|0|6800|0.073529|100|0.03|0||||||11000|0||||
T|MSPL|202609|COFS|ROUND|10000|LYNYN|3|33761|1000|0|1000|0|700|0|300|0|0|0|0|0|0.218|0.006461|0.218|0.006461|0.221|0.00655|0.227|0.006728|0.26|0.007706|33.741|0.256|0.248|0.00735|0.96875|200|0.02|0|800|0.375|0||||||||1000|0||||
T|MSPL|202609|COFS|ROUND|5000|LNYYN|12|98470|3000|0|3000|0|2600|0|400|0|0|0|0|0|0|0|-0.001|-0.00003|0.012|0.000364|0.014|0.000425|0.069667|0.002115|32.944167|0.277667|-0.001|-0.00003|-0.003601|3000|0.139333|0.133333|0||0||||||||3000|0|12|0|0|0.133333
T|MSPL|202609|COFS|ROUND|5000|LYNYN|23|156525|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.078511|0.002358|0.115957|0.003482|0.068298|0.002051|0.063617|0.00191|0.068723|0.002064|33.300745|0.221915|0.215106|0.00646|0.969319|800|0.0225|0|3700|0|200|0.01|0||||||3400|1200||||
T|MSPL|202609|COGT|ROUND|1000|LNNYN|15|48911|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.012|0.000368|0.011333|0.000348|0.012667|0.000388|0.015333|0.00047|0.025333|0.000777|32.606||||||||||||||||||||15|0|0|0
T|MSPL|202609|COGT|ROUND|1000|LNYYN|239|792416|23900|0|23900|0|22800|0|1100|0|0|0|0|0|0.004184|0.000126|0.005816|0.000175|0.016234|0.00049|0.027824|0.000839|0.026569|0.000801|33.160858|0.047657|0.000335|0.00001|0.007024|23800|0.023782|0.046218|0||100|0.005|0||||||23900|0|239|300|300|0.046025
T|MSPL|202609|COGT|ROUND|1000|LYNYN|1966|6546500|196600|0|196600|0|186900|0|9700|0|0|0|0|0|0.027085|0.000813|0.027803|0.000835|0.027004|0.000811|0.025707|0.000772|0.012706|0.000381|33.312902|0.054023|0.031826|0.000955|0.589116|91800|0.024063|0.050109|102800|0.04572|2000|0.0135|0.2||||||196600|0||||
T|MSPL|202609|COGT|ROUND|10000|LNYYN|34|435606|12700|200|12500|0|12200|0|300|0|0|0|0|0|0.0012|0.000035|0.00064|0.000019|0.0096|0.00028|0.00912|0.000266|0.0156|0.000454|34.34468|0.07208|0.00016|0.000005|0.00222|12500|0.03596|0.024|0||0||||||||9700|2800|34|0|0|0.024
T|MSPL|202609|COGT|ROUND|10000|LYNYN|173|2252484|68000|4200|63800|0|61400|0|2400|0|0|0|0|0|0.003292|0.0001|0.004984|0.000151|-0.001191|-0.000036|0.009342|0.000282|-0.001348|-0.000041|33.077774|0.053574|0.033103|0.001001|0.617905|15000|0.045467|0|46800|0.040598|2000|0.0145|0.25||||||58700|7200||||
T|MSPL|202609|COGT|ROUND|20000|LNNYN|1|22358|700|0|700|0|700|0|0|0|0|0|0|0|0.004286|0.000134|0.014286|0.000447|-0.105714|-0.003309|-0.045714|-0.001431|0.434286|0.013595|31.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|COGT|ROUND|20000|LNYYN|15|397521|11900|600|11300|0|10100|0|1200|0|0|0|0|0|0.038496|0.00115|0.027434|0.000819|0.01646|0.000492|0.037434|0.001118|0.109381|0.003267|33.47646|0.050442|0.002832|0.000085|0.05614|10700|0.02514|0.11215|600|0|0||||||||4600|7300|15|600|600|0.106195
T|MSPL|202609|COGT|ROUND|20000|LYNYN|32|776251|23400|1900|21500|0|20800|0|700|0|0|0|0|0|0.009209|0.000277|0.01693|0.000509|0.008047|0.000242|0.023209|0.000698|0.039256|0.001181|33.253349|0.033488|0.023721|0.000713|0.708333|6700|0.016716|0|14100|0|700|0.01|1||||||17600|5000||||
T|MSPL|202609|COGT|ROUND|200000|LYNYN|1|224733|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.001739|0.000053|0.001739|0.000053|-0.018261|-0.00056|0.001739|0.000053|-0.258261|-0.007922|32.6|0.06|0.041739|0.00128|0.695652|2100|0.03|0|4800|0|0||||||||100|6800||||
T|MSPL|202609|COGT|ROUND|5000|LNNYN|3|25966|800|0|800|0|500|0|300|0|0|0|0|0|0|0|0.01125|0.000347|-0.01125|-0.000347|-0.08125|-0.002504|-0.1525|-0.0047|32.45||||||||||||||||||||3|186|186|0.375
T|MSPL|202609|COGT|ROUND|5000|LNYYN|112|775599|23300|100|23200|0|21700|0|1500|0|0|0|0|0|0.00125|0.000038|0.004914|0.000148|0.012672|0.000381|0.015216|0.000457|0.015474|0.000465|33.300345|0.052931|0.000345|0.00001|0.006515|23200|0.026293|0.064655|0||0||||||||20700|2500|112|0|0|0.064655
T|MSPL|202609|COGT|ROUND|5000|LYNYN|448|3252821|99200|2500|96700|0|90600|0|6100|0|0|0|0|0|0.011882|0.000362|0.010589|0.000323|0.01031|0.000314|0.017342|0.000529|0.036949|0.001127|32.791805|0.046339|0.030765|0.000938|0.663914|24700|0.031215|0.076923|70600|0.05949|1400|0.012857|0.142857||||||90900|7600||||
T|MSPL|202609|COGT|ROUND|50000|LNYYN|4|232607|6800|0|6800|0|6800|0|0|0|0|0|0|0|-0.006176|-0.00018|-0.006176|-0.00018|0.018382|0.000537|0.046029|0.001344|-0.070441|-0.002056|34.257426|0.123088|0|0|0|6800|0.061544|0|0||0||||||||1300|5500|4|0|0|0
T|MSPL|202609|COGT|ROUND|50000|LYNYN|7|482291|14600|300|14300|0|14300|0|0|0|0|0|0|0|0.035944|0.001087|0.037063|0.001121|0.069301|0.002096|0.120909|0.003657|0.221469|0.006699|33.059161|0.077762|0.018881|0.000571|0.242806|9000|0.046778|0|5300|0|0||||||||10000|4600||||
T|MSPL|202609|COHN|ROUND|1000|LYNYN|2|3175|300|0|0|300|300|0|0|0|0|0|0|0|0.086667|0.008153|0.056667|0.005331|0.05|0.004704|0.033333|0.003136|0.09|0.008467|10.63|0.093333|0.086667|0.008153|0.928571|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|COHN|ROUND|250|LYNYN|1|998|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.00997|0.1|0.00997|0.1|0.00997|0.12|0.011964|-0.03|-0.002991|10.03|0.1|0.1|0.00997|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|COHR|ROUND|10000|LNNYN|55|646509.2|2200|0|0|2200|2040|0|160|0|0|0|0|0|-0.008909|-0.00003|-0.017455|-0.000059|0.135091|0.00046|-0.209091|-0.000711|-0.294909|-0.001003|293.882364||||||||||||||||||||55|40|40|0.072727
T|MSPL|202609|COHR|ROUND|10000|LNYYN|652|7687521.2|26080|0|0|26080|24520|0|1560|0|0|0|0|0|0.015445|0.000052|0.044034|0.000149|0.177147|0.000601|0.229233|0.000778|0.090184|0.000306|294.771449|0.322592|0.009555|0.000032|0.02962|26000|0.157046|0.064615|40|0|40|0.03|0||||||26080|0|652|40|40|0.064417
T|MSPL|202609|COHR|ROUND|10000|LYNYN|5086|59322199.2|203440|0|0|203440|190280|0|13080|80|0|0|0|0|0.210792|0.000723|0.200981|0.000689|0.17359|0.000595|0.173075|0.000594|0.146901|0.000504|291.590004|0.286355|0.224516|0.00077|0.78405|90720|0.070132|0.067901|111440|0.087581|1280|0.056406|0.0625||||||203440|0||||
T|MSPL|202609|COHR|ROUND|20000|LNNYN|22|584928|1960|0|0|1960|1960|0|0|0|0|0|0|0|-0.061429|-0.000206|0.105918|0.000355|0.160612|0.000538|0.447959|0.001501|1.326531|0.004445|298.41051||||||||||||||||||||22|0|0|0
T|MSPL|202609|COHR|ROUND|20000|LNYYN|404|12496505.72|42788|148|0|42640|40640|0|2000|0|0|0|0|0|0.034184|0.000117|0.095994|0.000329|0.215328|0.000737|0.144062|0.000493|0.224653|0.000769|292.016454|0.369512|0.012533|0.000043|0.033917|42400|0.179566|0.060377|0||240|0.011667|0.666667||||||31628|11000|404|0|0|0.06379
T|MSPL|202609|COHR|ROUND|20000|LYNYN|1328|38660039.2|133000|440|0|132560|123520|0|8960|80|0|0|0|0|0.213232|0.000734|0.204611|0.000704|0.143162|0.000493|0.248733|0.000856|0.15873|0.000546|290.651684|0.298986|0.238467|0.00082|0.797586|54280|0.075682|0.07664|76320|0.087002|1960|0.049388|0.040816||||||104760|27560||||
T|MSPL|202609|COHR|ROUND|200000|LNNYN|1|226548.4|760|0|0|760|760|0|0|0|0|0|0|0|-0.19|-0.000637|-0.19|-0.000637|0.12|0.000402|1.29|0.004326|0.65|0.00218|298.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|COHR|ROUND|200000|LNYYN|25|9722694.4|32680|200|0|32480|30400|0|2080|0|0|0|0|0|-0.121268|-0.000408|0.005123|0.000017|0.263658|0.000886|-0.289421|-0.000973|-1.165209|-0.003916|297.541429|0.467833|0.014532|0.000049|0.031062|32480|0.22665|0.064039|0||0||||||||2760|29720|25|84|84|0.064039
T|MSPL|202609|COHR|ROUND|200000|LYNYN|75|22152654.8|75280|920|0|74360|65560|0|8800|0|0|0|0|0|0.167687|0.00057|0.055729|0.000189|-0.131436|-0.000447|-0.0361|-0.000123|0.617639|0.002099|294.26347|0.259505|0.239279|0.000813|0.92206|9960|0.093695|0.212851|58680|0.113838|5720|0.031678|0||||||26880|42240||||
T|MSPL|202609|COHR|ROUND|50000|LNNYN|7|532475.2|1760|0|0|1760|1760|0|0|0|0|0|0|0|-0.013864|-0.000046|-0.021364|-0.000071|0.269318|0.00089|0.329545|0.001089|-1.1025|-0.003644|302.552159||||||||||||||||||||7|0|0|0
T|MSPL|202609|COHR|ROUND|50000|LNYYN|226|19631920|66600|360|0|66240|62160|0|4080|0|0|0|0|0|0.001232|0.000004|0.001196|0.000004|0.045278|0.000154|0.09439|0.00032|0.492784|0.001671|294.842095|0.398732|0.004988|0.000017|0.012509|65880|0.197948|0.061931|360|0|0||||||||26000|40320|226|0|0|0.061594
T|MSPL|202609|COHR|ROUND|50000|LYNYN|476|41936975.2|144760|920|0|143840|130880|0|12400|560|0|0|0|0|0.204146|0.000705|0.177497|0.000613|0.17111|0.000591|0.21077|0.000727|0.293712|0.001014|289.741093|0.284822|0.238971|0.000825|0.839019|41080|0.086553|0.06816|99240|0.20395|3520|0.073295|0||||||77880|63440||||
T|MSPL|202609|COHU|ROUND|1000|LNNYN|2|9069|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000441|-0.02|-0.000441|0.02|0.000441|-0.085|-0.001875|-0.305|-0.006727|45.34||||||||||||||||||||2|0|0|0
T|MSPL|202609|COHU|ROUND|1000|LNYYN|35|161096|3500|0|3500|0|3000|0|500|0|0|0|0|0|0.012286|0.000267|0.008286|0.00018|0.036571|0.000795|0.092571|0.002012|-0.021143|-0.00046|46.011571|0.175714|0.010857|0.000236|0.061789|3500|0.082429|0.142857|0||0||||||||3500|0|35|14|14|0.142857
T|MSPL|202609|COHU|ROUND|1000|LYNYN|223|1049965|22300|0|22300|0|21200|0|1100|0|0|0|0|0|0.080179|0.001702|0.076592|0.001626|0.061659|0.001309|0.056323|0.001196|-0.009372|-0.000199|47.107354|0.127175|0.09843|0.002089|0.773977|10400|0.031779|0.028846|11300|0.061947|600|0.016667|0.166667||||||22300|0||||
T|MSPL|202609|COHU|ROUND|10000|LNNYN|3|42309|700|0|700|0|700|0|0|0|0|0|0|0|-0.127143|-0.002103|-0.08|-0.001323|-0.075714|-0.001253|-0.05|-0.000827|0.325714|0.005388|60.447857||||||||||||||||||||3|0|0|0
T|MSPL|202609|COHU|ROUND|10000|LNYYN|33|435491|7700|200|7500|0|7000|0|500|0|0|0|0|0|0.008933|0.000157|0.018667|0.000329|0.038533|0.000679|0.068267|0.001203|0.1128|0.001988|56.730933|0.197867|0.011067|0.000195|0.05593|7500|0.0934|0.066667|0||0||||||||6000|1500|33|200|200|0.066667
T|MSPL|202609|COHU|ROUND|10000|LYNYN|270|3581057|61700|800|60900|0|57000|0|3900|0|0|0|0|0|0.064039|0.001104|0.055452|0.000956|0.022512|0.000388|0.009836|0.00017|-0.021511|-0.000371|58.024721|0.143498|0.134516|0.002318|0.937407|10500|0.029095|0.038095|49000|0.067347|1400|0.022857|0.142857||||||49900|11600||||
T|MSPL|202609|COHU|ROUND|20000|LNNYN|1|21200|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000189|-0.01|-0.000189|0.46|0.00868|1.19|0.022455|52.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|COHU|ROUND|20000|LNYYN|10|275898|4800|0|4800|0|4800|0|0|0|0|0|0|0|-0.011667|-0.000203|-0.00125|-0.000022|-0.040208|-0.0007|0.006458|0.000112|0.1725|0.003003|57.438438|0.291458|0|0|0|4800|0.145729|0|0||0||||||||2000|2800|10|0|0|0
T|MSPL|202609|COHU|ROUND|20000|LYNYN|26|723278|12400|1100|11300|0|8200|0|3100|0|0|0|0|0|0.051062|0.000876|0.049027|0.000841|0.033186|0.000569|0.007257|0.000124|-0.110531|-0.001896|58.302478|0.124602|0.114513|0.001964|0.919034|2800|0.0275|0.464286|7500|0.24|1000|0.02|0||||||7500|3600||||
T|MSPL|202609|COHU|ROUND|200000|LYNYN|1|210831|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.16|-0.002351|0.01|0.000147|-0.28|-0.004114|-0.44|-0.006464|-0.59|-0.008668|68.065|0.11|0.11|0.001616|1|0|||3100|0|0||||||||200|2900||||
T|MSPL|202609|COHU|ROUND|5000|LNNYN|5|30876|500|0|500|0|400|0|100|0|0|0|0|0|-0.04|-0.000648|-0.038|-0.000615|0.034|0.000551|-0.006|-0.000097|0.182|0.002948|61.739||||||||||||||||||||5|41|41|0.2
T|MSPL|202609|COHU|ROUND|5000|LNYYN|142|877978|15400|0|15400|0|14600|0|600|200|0|0|0|0|0.010065|0.000177|0.01526|0.000268|0.014026|0.000246|0.03461|0.000607|0.014935|0.000262|56.992403|0.202208|0.012468|0.000219|0.061657|15400|0.09487|0.168831|0||0||||||||14900|500|142|80|80|0.168831
T|MSPL|202609|COHU|ROUND|5000|LYNYN|868|5222272|90200|0|90200|0|83400|0|6800|0|0|0|0|0|0.127228|0.002199|0.124446|0.00215|0.105698|0.001827|0.086375|0.001493|0.050022|0.000864|57.868786|0.189523|0.158514|0.002739|0.836385|35900|0.040655|0.069638|51400|0.087549|2900|0.021034|0.103448||||||88700|1500||||
T|MSPL|202609|COHU|ROUND|50000|LYNYN|4|312677|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.084655|0.001572|0.098621|0.001831|0.087931|0.001633|-0.005862|-0.000109|0.077241|0.001434|53.862155|0.095345|0.083276|0.001546|0.873418|1200|0.065|0|3100|0|1500|0.028667|0||||||1900|2600||||
T|MSPL|202609|COHX|ROUND|1000|LNYYN|2|6742|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.000297|0.053333|0.002376|-0.033333|-0.001485|-0.036667|-0.001634|0.296667|0.013217|22.446667|0.06|0.006667|0.000297|0.111111|300|0.026667|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|COHX|ROUND|1000|LYNYN|47|129085|5300|0|0|5300|4900|0|400|0|0|0|0|0|0.050189|0.002062|0.056038|0.002302|0.038679|0.001589|0.006981|0.000287|-0.001509|-0.000062|24.341415|0.060189|0.056981|0.002341|0.946708|900|0.009444|0.222222|4400|0.090909|0||||||||5200|100||||
T|MSPL|202609|COHX|ROUND|10000|LYNYN|3|50082|1800|0|0|1800|1200|0|600|0|0|0|0|0|0.086667|0.003119|0.086667|0.003119|-0.096667|-0.003479|0.123333|0.004439|0.12|0.004319|27.783333|0.08|0.08|0.002879|1|0|||1800|0.333333|0||||||||1800|0||||
T|MSPL|202609|COHX|ROUND|20000|LYNYN|1|24858|900|0|0|900|0|0|900|0|0|0|0|0|0.08|0.002901|0.09|0.003263|0.2|0.007252|-0.09|-0.003263|-0.19|-0.006889|27.58|0.08|0.08|0.002901|1|0|||900|1|0||||||||900|0||||
T|MSPL|202609|COHX|ROUND|5000|LNYYN|1|7731|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000388|0.02|0.000776|0.08|0.003105|25.765|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|COHX|ROUND|5000|LYNYN|13|75353|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.059643|0.002217|0.0675|0.002509|0.054643|0.002031|0.070714|0.002629|-0.0875|-0.003253|26.89875|0.061786|0.061786|0.002297|1|0|||2800|0.142857|0||||||||2700|100||||
T|MSPL|202609|COIN|ROUND|10000|LNNYN|75|1383554|7500|0|0|7500|6900|0|600|0|0|0|0|0|-0.001467|-0.000008|0.003333|0.000018|-0.047333|-0.000257|-0.030667|-0.000166|0.290267|0.001573|184.479||||||||||||||||||||75|200|104|0.08
T|MSPL|202609|COIN|ROUND|10000|LNYYN|726|13489345|72600|0|0|72600|68700|0|3900|0|0|0|0|0|0.005702|0.000031|0.025|0.000135|0.090124|0.000485|0.134215|0.000722|0.067824|0.000365|185.778347|0.179339|0.00657|0.000035|0.036636|72500|0.086503|0.053793|100|0|0||||||||72600|0|726|156|15|0.053719
T|MSPL|202609|COIN|ROUND|10000|LYNYN|3663|67264801|366300|0|0|366300|344500|0|21600|200|0|0|0|0|0.09858|0.000537|0.084868|0.000462|0.052959|0.000288|-0.003271|-0.000018|-0.18498|-0.001007|183.62959|0.166268|0.12668|0.00069|0.761904|168800|0.043368|0.062204|193700|0.087765|3800|0.018421|0.078947||||||366300|0||||
T|MSPL|202609|COIN|ROUND|20000|LNNYN|34|1149024|6200|0|0|6200|5500|0|700|0|0|0|0|0|0.033387|0.00018|0.039677|0.000214|-0.037903|-0.000205|-0.393387|-0.002123|-0.95129|-0.005133|185.337177||||||||||||||||||||34|251|251|0.112903
T|MSPL|202609|COIN|ROUND|20000|LNYYN|510|16452867.2|87099|799|0|86300|81800|0|4500|0|0|0|0|0|0.012028|0.000064|0.019177|0.000102|0.041981|0.000222|-0.011611|-0.000061|-0.087879|-0.000465|188.89263|0.190568|0.00861|0.000046|0.045178|86100|0.09119|0.070848|200|0|0||||||||73300|13500|510|49|49|0.070684
T|MSPL|202609|COIN|ROUND|20000|LYNYN|1601|51087925|273800|2000|0|271800|253200|0|18600|0|0|0|0|0|0.061207|0.000328|0.046571|0.00025|0.024069|0.000129|0.001439|0.000008|0.060776|0.000326|186.598526|0.148076|0.127498|0.000683|0.861033|77600|0.0377|0.054124|188000|0.079787|6200|0.020806|0.080645||||||238200|33900||||
T|MSPL|202609|COIN|ROUND|200000|LNNYN|2|442116|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.031667|0.000172|-0.028333|-0.000154|-0.443333|-0.002407|0.001667|0.000009|-1.493333|-0.008107|184.2025||||||||||||||||||||2|0|0|0
T|MSPL|202609|COIN|ROUND|200000|LNYYN|15|4077798|21900|200|0|21700|21700|0|0|0|0|0|0|0|0.049908|0.000268|0.062673|0.000336|-0.03682|-0.000198|0.09424|0.000506|-0.092581|-0.000497|186.352373|0.223733|0.000968|0.000005|0.004325|21700|0.111382|0|0||0||||||||4200|17500|15|0|0|0
T|MSPL|202609|COIN|ROUND|200000|LYNYN|27|7586781|39400|200|0|39200|38000|0|1200|0|0|0|0|0|0.054056|0.000281|0.103827|0.000539|0.163954|0.000852|0.304209|0.00158|0.327143|0.001699|192.515829|0.128138|0.114949|0.000597|0.897073|8700|0.037529|0|27800|0.043165|2700|0.025185|0||||||11000|25900||||
T|MSPL|202609|COIN|ROUND|50000|LNNYN|12|1119115|6200|200|0|6000|6000|0|0|0|0|0|0|0|0.053|0.000294|-0.000167|-0.000001|-0.053833|-0.000299|-0.469|-0.002604|-0.9745|-0.005411|180.09825||||||||||||||||||||12|0|0|0
T|MSPL|202609|COIN|ROUND|50000|LNYYN|229|20743948|111200|1000|0|110200|103200|0|7000|0|0|0|0|0|0.008966|0.000048|0.035163|0.000189|0.015517|0.000083|-0.022505|-0.000121|-0.27088|-0.001452|186.537786|0.219056|0.007541|0.00004|0.034424|109700|0.106308|0.074749|200|0|300|0.025|0||||||52000|58100|229|0|0|0.07441
T|MSPL|202609|COIN|ROUND|50000|LYNYN|484|42632923|232800|4000|0|228800|217000|0|11800|0|0|0|0|0|0.065415|0.000358|0.048772|0.000267|0.000826|0.000005|-0.012369|-0.000068|0.017946|0.000098|182.977906|0.139956|0.12653|0.000692|0.904066|37600|0.046223|0.026596|180400|0.058758|10800|0.018704|0.018519||||||165000|61100||||
T|MSPL|202609|COKE|ROUND|10000|LNNYN|10|193106|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.029|0.00015|0.054|0.00028|0.134|0.000694|0.077|0.000399|0.019|0.000098|193.0785||||||||||||||||||||10|0|0|0
T|MSPL|202609|COKE|ROUND|10000|LNYYN|131|2494171|13100|0|13100|0|12800|0|300|0|0|0|0|0|0.021985|0.000115|0.02084|0.000109|0.05458|0.000287|0.08458|0.000444|0.229313|0.001204|190.486412|0.59374|0.024733|0.00013|0.041656|13000|0.286692|0.023077|100|0|0||||||||13100|0|131|0|0|0.022901
T|MSPL|202609|COKE|ROUND|10000|LYNYN|706|13511582|70600|0|70600|0|63100|0|7400|100|0|0|0|0|0.290977|0.00152|0.27228|0.001423|0.244178|0.001276|0.214703|0.001122|0.215977|0.001128|191.395701|0.436161|0.370425|0.001935|0.849284|26100|0.091398|0.114943|43100|0.176334|1400|0.046429|0.428571||||||70600|0||||
T|MSPL|202609|COKE|ROUND|20000|LNNYN|3|60296|300|0|300|0|300|0|0|0|0|0|0|0|-0.076667|-0.000381|0.576667|0.002869|0.29|0.001443|0.333333|0.001658|-0.176667|-0.000879|200.993333||||||||||||||||||||3|0|0|0
T|MSPL|202609|COKE|ROUND|20000|LNYYN|23|643691|3300|0|3300|0|2900|0|400|0|0|0|0|0|0.027273|0.00014|0.03697|0.00019|0.049091|0.000252|0.04697|0.000241|-0.089394|-0.000458|195.008939|0.495455|0.035455|0.000182|0.07156|3300|0.23|0.121212|0||0||||||||2800|500|23|0|0|0.121212
T|MSPL|202609|COKE|ROUND|20000|LYNYN|144|4225020|21600|0|21600|0|20700|0|900|0|0|0|0|0|0.373657|0.001911|0.361481|0.001849|0.314028|0.001606|0.258657|0.001323|0.19037|0.000974|195.495208|0.545509|0.473472|0.002422|0.867945|6100|0.132459|0.032787|15000|0.046667|500|0.06|0||||||18400|3200||||
T|MSPL|202609|COKE|ROUND|200000|LYNYN|1|231396|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.14|-0.000726|-0.4|-0.002073|-0.39|-0.002022|-0.39|-0.002022|-0.51|-0.002644|192.925|0.19|0.19|0.000985|1|0|||1200|0|0||||||||400|800||||
T|MSPL|202609|COKE|ROUND|50000|LNYYN|8|615550|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.005625|-0.000029|-0.020313|-0.000106|-0.224063|-0.001165|-0.3375|-0.001755|0.46125|0.002399|192.297344|0.827813|0.058438|0.000304|0.070593|3200|0.384688|0|0||0||||||||1800|1400|8|0|0|0
T|MSPL|202609|COKE|ROUND|50000|LYNYN|19|1516049|7900|0|7900|0|6900|0|1000|0|0|0|0|0|0.184937|0.000964|0.187342|0.000976|0.029873|0.000156|-0.058987|-0.000307|-0.176962|-0.000922|191.884051|0.405823|0.403291|0.002102|0.993762|800|0.0175|0|6700|0.149254|400|0.01|0||||||5600|2000||||
T|MSPL|202609|COLB|ROUND|1000|LNNYN|13|38870|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.004615|0.000154|0.006154|0.000206|0.018462|0.000617|0.002308|0.000077|0.01|0.000334|29.904615||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|COLB|ROUND|1000|LNYYN|127|378321|12700|0|0|12700|12000|0|700|0|0|0|0|0|-0.000157|-0.000005|0.000709|0.000024|0.004173|0.00014|0.006378|0.000214|0.008504|0.000285|29.787795|0.011969|0.000394|0.000013|0.032895|12400|0.006008|0.056452|100|0|200|0.005|0||||||12700|0|127|0|0|0.055118
T|MSPL|202609|COLB|ROUND|1000|LYNYN|898|2671621|89800|0|0|89800|84800|0|5000|0|0|0|0|0|0.007283|0.000245|0.006771|0.000228|0.005056|0.00017|0.006314|0.000212|0.001581|0.000053|29.748909|0.010312|0.009154|0.000308|0.887689|8700|0.006092|0.057471|81000|0.055556|100|0.01|0||||||89800|0||||
T|MSPL|202609|COLB|ROUND|10000|LNYYN|17|239836|8000|0|0|8000|8000|0|0|0|0|0|0|0|0|0|0.003875|0.000129|0.0115|0.000384|0.016|0.000534|-0.017375|-0.000579|29.984125|0.0175|0|0|0|8000|0.00875|0|0||0||||||||7800|200|17|0|0|0
T|MSPL|202609|COLB|ROUND|10000|LYNYN|124|1714854|57600|2100|0|55500|52700|0|2800|0|0|0|0|0|-0.001279|-0.000043|-0.00364|-0.000122|-0.005532|-0.000186|-0.010505|-0.000353|-0.013099|-0.00044|29.759577|0.010324|0.009928|0.000334|0.961606|2200|0.005|0.227273|53300|0.043152|0||||||||55700|1900||||
T|MSPL|202609|COLB|ROUND|20000|LNYYN|21|596985|19900|0|0|19900|19200|0|700|0|0|0|0|0|-0.000704|-0.000023|0.002111|0.00007|0.004422|0.000147|0.012111|0.000404|-0.001608|-0.000054|30.000226|0.010704|0|0|0|19900|0.005352|0.035176|0||0||||||||19200|700|21|0|0|0.035176
T|MSPL|202609|COLB|ROUND|20000|LYNYN|81|2139372|72000|1100|0|70900|67900|0|3000|0|0|0|0|0|0.001086|0.000037|-0.001326|-0.000045|-0.0033|-0.000111|-0.004429|-0.000149|-0.012426|-0.000418|29.716516|0.009845|0.009958|0.000335|1.011461|3600|0.005|0|64500|0.046512|2800|0.007857|0||||||68800|1700||||
T|MSPL|202609|COLB|ROUND|200000|LYNYN|1|283452|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.0025|0.000081|0.0025|0.000081|0.0225|0.00073|0.0225|0.00073|0.0225|0.00073|30.805|0.01|0.0025|0.000081|0.25|6900|0.005|0|2300|0|0||||||||9200|0||||
T|MSPL|202609|COLB|ROUND|5000|LNNYN|4|26945|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000334|0.014444|0.000482|0.018889|0.000631|0.001111|0.000037|0.018889|0.000631|29.940556||||||||||||||||||||4|0|0|0
T|MSPL|202609|COLB|ROUND|5000|LNYYN|60|400103|13500|0|0|13500|12500|0|1000|0|0|0|0|0|0.001704|0.000057|-0.000148|-0.000005|0.011185|0.000377|0.012|0.000405|0.001259|0.000042|29.638111|0.023778|0.000148|0.000005|0.006231|13500|0.011815|0.074074|0||0||||||||13400|100|60|0|0|0.074074
T|MSPL|202609|COLB|ROUND|5000|LYNYN|352|2322757|78100|400|0|77700|73700|0|4000|0|0|0|0|0|0.004775|0.000161|0.003861|0.00013|0.000656|0.000022|0.000605|0.00002|0.009807|0.00033|29.740283|0.010553|0.010245|0.000344|0.970732|2600|0.005769|0|74500|0.053691|600|0.005|0||||||75600|2400||||
T|MSPL|202609|COLB|ROUND|50000|LNNYN|1|62895|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.05|0.00167|29.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|COLB|ROUND|50000|LNYYN|5|286702|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.007755|0.000265|0.007755|0.000265|0.004082|0.00014|0.009796|0.000335|0.032653|0.001116|29.25602|0.01|0|0|0|9800|0.005|0|0||0||||||||9700|100|5|0|0|0
T|MSPL|202609|COLB|ROUND|50000|LYNYN|12|975547|32700|3500|0|29200|25900|0|3300|0|0|0|0|0|0.010685|0.00036|0.009315|0.000314|0.01274|0.000429|0.01113|0.000375|0.012603|0.000424|29.712825|0.010856|0.009897|0.000333|0.911672|2800|0.005|0|26400|0.125|0||||||||25700|6700||||
T|MSPL|202609|COLD|ROUND|1000|LNNYN|43|84741|5900|100|0|5800|5100|0|700|0|0|0|0|0|0.006552|0.000456|0.005862|0.000408|0.007414|0.000516|0.00431|0.0003|-0.004483|-0.000312|14.36931||||||||||||||||||||43|600|600|0.12069
T|MSPL|202609|COLD|ROUND|1000|LNYYN|299|649965.4|44812|112|0|44700|42600|0|2100|0|0|0|0|0|0.000559|0.000039|0.001611|0.000111|0.004899|0.000338|0.006197|0.000427|0.016286|0.001123|14.504105|0.012103|0.000246|0.000017|0.020333|44000|0.006102|0.047727|0||700|0.005|0||||||44712|100|299|0|0|0.04698
T|MSPL|202609|COLD|ROUND|1000|LYNYN|1231|2121294|146500|100|0|146400|134200|0|12100|100|0|0|0|0|0.009133|0.000631|0.009071|0.000626|0.009344|0.000645|0.008361|0.000577|0.00737|0.000509|14.48096|0.011892|0.009276|0.000641|0.780011|27600|0.007047|0.097826|118300|0.096365|500|0.006|0||||||145700|800||||
T|MSPL|202609|COLD|ROUND|10000|LNNYN|1|11400|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000702|0.01|0.000702|0.01|0.000702|0|0|0.04|0.002806|14.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|COLD|ROUND|10000|LNYYN|9|132017|9300|0|0|9300|7500|0|1800|0|0|0|0|0|0.005914|0.000417|0.003011|0.000212|0.00086|0.000061|0.006882|0.000485|0.033118|0.002333|14.192849|0.01086|0|0|0|9300|0.00543|0.193548|0||0||||||||9300|0|9|123|123|0.193548
T|MSPL|202609|COLD|ROUND|10000|LYNYN|31|412987|28400|200|0|28200|25600|0|2600|0|0|0|0|0|0.00305|0.00021|0.003191|0.000219|0.007447|0.000512|0.01227|0.000844|0.02766|0.001902|14.541738|0.01|0.008511|0.000585|0.851064|4200|0.005|0.261905|24000|0.0625|0||||||||26000|2400||||
T|MSPL|202609|COLD|ROUND|20000|LNYYN|7|216193|15200|2700|0|12500|12500|0|0|0|0|0|0|0|-0.00704|-0.000494|-0.00352|-0.000247|0.00928|0.000651|0.00416|0.000292|-0.00416|-0.000292|14.25004|0.01|0|0|0|12500|0.005|0|0||0||||||||14300|300|7|0|0|0
T|MSPL|202609|COLD|ROUND|20000|LYNYN|8|229240|15700|0|0|15700|14000|0|1700|0|0|0|0|0|-0.001083|-0.000074|-0.001083|-0.000074|-0.008854|-0.000606|0.012166|0.000833|0.008599|0.000589|14.603153|0.008344|0.006688|0.000458|0.801527|2600|0.005|0|13100|0.129771|0||||||||11400|4300||||
T|MSPL|202609|COLD|ROUND|5000|LNNYN|3|18762|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.022308|0.001545|0.022308|0.001545|0.022308|0.001545|0.022308|0.001545|0.031538|0.002185|14.437308||||||||||||||||||||3|0|0|0
T|MSPL|202609|COLD|ROUND|5000|LNYYN|33|222637|15500|0|0|15500|13700|0|1800|0|0|0|0|0|0.000516|0.000036|0.004516|0.000314|0.006194|0.000431|0.008645|0.000602|0.016129|0.001123|14.362419|0.011806|0|0|0|15500|0.005903|0.116129|0||0||||||||15500|0|33|322|322|0.116129
T|MSPL|202609|COLD|ROUND|5000|LYNYN|70|481933|33600|0|0|33600|32500|0|1100|0|0|0|0|0|0.008452|0.000589|0.007589|0.000529|0.007589|0.000529|-0.001161|-0.000081|-0.005952|-0.000415|14.342426|0.011161|0.009911|0.000691|0.888|4200|0.005|0|29400|0.037415|0||||||||31800|1800||||
T|MSPL|202609|COLD|ROUND|50000|LYNYN|1|94208|6400|0|0|6400|6400|0|0|0|0|0|0|0|-0.01|-0.00068|-0.01|-0.00068|-0.01|-0.00068|-0.01|-0.00068|-0.05|-0.003398|14.715|0.01|0.01|0.00068|1|0|||6400|0|0||||||||3500|2900||||
T|MSPL|202609|COLL|ROUND|1000|LNNYN|6|16230|700|0|700|0|500|0|200|0|0|0|0|0|0.002857|0.000123|0.001429|0.000062|0.001429|0.000062|0.008571|0.00037|0.047143|0.002033|23.19||||||||||||||||||||6|0|0|0.285714
T|MSPL|202609|COLL|ROUND|1000|LNYYN|185|548712|23900|100|23800|0|23200|0|600|0|0|0|0|0|0.000504|0.000022|0.001092|0.000048|0.012773|0.000557|0.013193|0.000575|0.026681|0.001163|22.939013|0.048361|0.002941|0.000128|0.060817|23700|0.022806|0.025316|100|0|0||||||||23600|300|185|0|0|0.02521
T|MSPL|202609|COLL|ROUND|1000|LYNYN|946|2516986|109400|600|108800|0|102600|0|6200|0|0|0|0|0|0.023879|0.001038|0.023493|0.001021|0.020744|0.000902|0.01398|0.000608|0.006158|0.000268|23.006843|0.048722|0.038925|0.001692|0.798906|26800|0.020485|0.067164|80600|0.052109|1400|0.011429|0.142857||||||106700|2600||||
T|MSPL|202609|COLL|ROUND|10000|LNYYN|5|70490|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0.013125|0.000596|0.017813|0.000809|-0.05|-0.002271|22.014375|0.0425|0|0|0|3200|0.02125|0|0||0||||||||2000|1200|5|0|0|0
T|MSPL|202609|COLL|ROUND|10000|LYNYN|8|115392|5000|400|4600|0|4600|0|0|0|0|0|0|0|0.039348|0.001697|0.047391|0.002044|0.006957|0.0003|0.044348|0.001912|0.022391|0.000966|23.188804|0.068913|0.068478|0.002953|0.993691|200|0.005|0|4400|0|0||||||||3000|1600||||
T|MSPL|202609|COLL|ROUND|20000|LNYYN|3|86346|3900|700|3200|0|3200|0|0|0|0|0|0|0|-0.005|-0.000227|-0.005625|-0.000255|0.00875|0.000396|-0.07125|-0.003228|-0.065625|-0.002973|22.071875|0.04|0|0|0|3200|0.02|0|0||0||||||||1500|1700|3|0|0|0
T|MSPL|202609|COLL|ROUND|20000|LYNYN|7|232273|10000|0|10000|0|6700|0|3300|0|0|0|0|0|0.0166|0.000714|0.028|0.001204|0.025|0.001075|0.0312|0.001342|0.0185|0.000796|23.2466|0.0466|0.0466|0.002005|1|2500|0.012|0|6000|0.55|1500|0.02|0||||||5900|2700||||
T|MSPL|202609|COLL|ROUND|5000|LNYYN|7|47454|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.014286|-0.000633|-0.024286|-0.001076|-0.017143|-0.000759|-0.007143|-0.000316|0.158571|0.007023|22.577857|0.05|0|0|0|2100|0.025|0|0||0||||||||1900|200|7|0|0|0
T|MSPL|202609|COLL|ROUND|5000|LYNYN|52|369651|16200|700|15500|0|14500|0|1000|0|0|0|0|0|0.000903|0.00004|-0.010194|-0.000447|-0.009032|-0.000396|-0.011097|-0.000486|-0.006194|-0.000272|22.810871|0.034774|0.034516|0.001513|0.992579|800|0.00625|0.25|14400|0.034722|300|0.01|1||||||14800|900||||
T|MSPL|202609|COLM|ROUND|10000|LNNYN|3|34894|600|0|600|0|400|0|200|0|0|0|0|0|0.003333|0.000057|0.06|0.001031|0.14|0.002406|0.146667|0.002521|0.13|0.002235|58.176667||||||||||||||||||||3|200|200|0.333333
T|MSPL|202609|COLM|ROUND|10000|LNYYN|71|851743|14900|100|14800|0|14200|0|600|0|0|0|0|0|-0.001014|-0.000018|-0.000068|-0.000001|0.022703|0.000397|0.043311|0.000758|0.041689|0.000729|57.154459|0.087838|0.001351|0.000024|0.015385|14600|0.043904|0.041096|0||200|0.005|0||||||13600|1200|71|0|0|0.040541
T|MSPL|202609|COLM|ROUND|10000|LYNYN|259|3048428|53000|600|52400|0|49200|0|3200|0|0|0|0|0|0.012805|0.000223|0.005172|0.00009|-0.006737|-0.000117|-0.018492|-0.000321|-0.038034|-0.000661|57.5202|0.072462|0.067538|0.001174|0.932052|3700|0.038108|0.162162|48300|0.05383|400|0.03|0||||||45800|7000||||
T|MSPL|202609|COLM|ROUND|20000|LNNYN|1|28615|500|0|500|0|0|0|500|0|0|0|0|0|-0.01|-0.000175|-0.01|-0.000175|0.01|0.000175|0.01|0.000175|-0.03|-0.000524|57.245||||||||||||||||||||1|0|0|1
T|MSPL|202609|COLM|ROUND|20000|LNYYN|6|142529|2500|200|2300|0|2300|0|0|0|0|0|0|0|0.010435|0.000183|0.017826|0.000312|0.025652|0.00045|0.044783|0.000785|0|0|57.043696|0.068261|0|0|0|2300|0.03413|0|0||0||||||||1300|1000|6|0|0|0
T|MSPL|202609|COLM|ROUND|20000|LYNYN|8|200317|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.057429|0.001003|0.059143|0.001033|-0.001714|-0.00003|0.068286|0.001193|0.084286|0.001472|57.249571|0.072857|0.067714|0.001183|0.929412|600|0.015|0|2900|0|0||||||||2100|1400||||
T|MSPL|202609|COLM|ROUND|200000|LYNYN|1|232511|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.030488|0.000538|0.030488|0.000538|0.060488|0.001067|0.060488|0.001067|0.050488|0.000891|56.695|0.03|0.020488|0.000361|0.682927|1300|0.015|0|2800|0|0||||||||1100|3000||||
T|MSPL|202609|COLM|ROUND|5000|LNNYN|9|51831|900|0|900|0|800|0|100|0|0|0|0|0|-0.018889|-0.000328|-0.022222|-0.000386|-0.066667|-0.001157|-0.085556|-0.001485|-0.003333|-0.000058|57.596667||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|COLM|ROUND|5000|LNYYN|179|1027563|17900|0|17900|0|17300|0|600|0|0|0|0|0|-0.00162|-0.000028|-0.003687|-0.000064|-0.008827|-0.000154|0.000615|0.000011|-0.007318|-0.000127|57.403659|0.118603|0.001955|0.000034|0.016486|17900|0.058324|0.03352|0||0||||||||17900|0|179|0|0|0.03352
T|MSPL|202609|COLM|ROUND|5000|LYNYN|837|4786030|83700|0|83700|0|78400|0|5300|0|0|0|0|0|0.07319|0.00128|0.07221|0.001263|0.066081|0.001156|0.059665|0.001043|0.038411|0.000672|57.179695|0.102497|0.07779|0.00136|0.758946|27700|0.037545|0.043321|55800|0.103943|200|0.03|0.5||||||83700|0||||
T|MSPL|202609|COLM|ROUND|50000|LNYYN|1|56550|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00053|0.11|0.001943|56.61|0.12|0|0|0|1000|0.06|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|COLM|ROUND|50000|LYNYN|2|226512|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.040769|0.000702|0.047436|0.000817|0.114103|0.001965|0.277436|0.004777|0.304103|0.005237|58.071667|0.016667|0.014103|0.000243|0.846154|400|0.0125|0|3500|0|0||||||||1000|2900||||
T|MSPL|202609|COLO|ROUND|1000|LNYYN|14|69050|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.000714|0.000014|0.000714|0.000014|-0.010714|-0.000217|0.002143|0.000043|0.100714|0.00204|49.368929|0.162143|0|0|0|1400|0.081071|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|COLO|ROUND|1000|LYNYN|126|615143|12600|0|0|12600|12400|0|200|0|0|0|0|0|0.166111|0.003401|0.167302|0.003425|0.169206|0.003464|0.16373|0.003352|0.178333|0.003651|48.846865|0.18754|0.167063|0.00342|0.890817|6500|0.019846|0.030769|6100|0|0||||||||12600|0||||
T|MSPL|202609|COLO|ROUND|10000|LNYYN|2|29538|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000102|0.015|0.000305|49.1575|0.145|0|0|0|600|0.0725|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|COLO|ROUND|10000|LYNYN|1|10144|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000591|0.03|0.000591|0.05|0.000985|0.04|0.000788|0.03|0.000591|50.765|0.09|0.03|0.000591|0.333333|200|0.03|0|0||0||||||||100|100||||
T|MSPL|202609|COLO|ROUND|5000|LNYYN|4|39360|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000152|-0.035|-0.00071|49.2825|0.165|0|0|0|800|0.0825|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|COLO|ROUND|5000|LYNYN|39|217487|4300|0|0|4300|4100|0|200|0|0|0|0|0|0.215349|0.00425|0.21814|0.004305|0.218605|0.004315|0.208372|0.004113|0.245349|0.004843|50.665349|0.235349|0.214884|0.004241|0.913043|1800|0.024444|0.111111|2500|0|0||||||||4200|100||||
T|MSPL|202609|COMP|ROUND|1000|LNNYN|89|185734|18600|200|0|18400|17300|0|1100|0|0|0|0|0|0.007554|0.000756|0.007283|0.000729|0.009511|0.000952|0.00625|0.000626|0.005815|0.000582|9.988424||||||||||||||||||||89|881|881|0.059783
T|MSPL|202609|COMP|ROUND|1000|LNYYN|802|1394600.21|136199|299|0|135900|128900|0|7000|0|0|0|0|0|-0.000015|-0.000001|0.000736|0.000072|0.004408|0.00043|0.004467|0.000436|-0.002252|-0.00022|10.241806|0.011251|0.000324|0.000032|0.028777|133700|0.005625|0.061331|300|0|1900|0.005|0||||||135899|0|802|210|100|0.060338
T|MSPL|202609|COMP|ROUND|1000|LYNYN|3042|5005843|492500|1800|0|490700|461900|0|28600|200|0|0|0|0|0.00625|0.000615|0.006254|0.000615|0.004559|0.000448|0.003389|0.000333|0.001828|0.00018|10.165735|0.010157|0.008859|0.000871|0.872191|63700|0.005275|0.091052|424400|0.071159|2600|0.006731|0.115385||||||492000|400||||
T|MSPL|202609|COMP|ROUND|10000|LNNYN|17|206859|19700|1200|0|18500|14800|0|3700|0|0|0|0|0|0.011297|0.001077|0.010108|0.000963|0.01227|0.001169|0.015189|0.001448|0.013135|0.001252|10.493216||||||||||||||||||||17|2300|2300|0.2
T|MSPL|202609|COMP|ROUND|10000|LNYYN|32|418224.28|42122|22|0|42100|33300|0|8800|0|0|0|0|0|-0.000048|-0.000005|0.003088|0.000311|0.003753|0.000378|0.010546|0.001062|-0.017363|-0.001748|9.930689|0.010879|0|0|0|42100|0.005439|0.209026|0||0||||||||38522|3600|32|0|0|0.209026
T|MSPL|202609|COMP|ROUND|10000|LYNYN|226|2658159|260700|14600|0|246100|228400|0|17700|0|0|0|0|0|-0.000817|-0.00008|-0.001776|-0.000174|-0.002662|-0.000261|-0.004401|-0.000432|-0.010532|-0.001033|10.193084|0.009809|0.00924|0.000907|0.942005|14000|0.005|0.071429|232100|0.071952|0||||||||257500|2100||||
T|MSPL|202609|COMP|ROUND|20000|LNNYN|1|31059|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.006897|0.000644|0.006897|0.000644|0.006897|0.000644|0.006897|0.000644|-0.053103|-0.004961|10.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|COMP|ROUND|20000|LNYYN|16|482640|47400|0|0|47400|44800|0|2600|0|0|0|0|0|0.001561|0.000153|0.006582|0.000646|0.007722|0.000758|-0.005274|-0.000518|-0.001772|-0.000174|10.18289|0.010759|0.001013|0.000099|0.094118|45000|0.0054|0.057778|0||2400|0.005|0||||||44800|2600|16|0|0|0.054852
T|MSPL|202609|COMP|ROUND|20000|LYNYN|36|1111076|113000|0|0|113000|106200|0|6800|0|0|0|0|0|0.004044|0.000411|0.00308|0.000313|0.002681|0.000273|0.003549|0.000361|-0.005159|-0.000525|9.830615|0.008858|0.007681|0.000781|0.867133|19600|0.005|0.127551|89300|0.048152|4100|0.007683|0||||||105500|6500||||
T|MSPL|202609|COMP|ROUND|250|LNNYN|29|27092|2900|0|0|2900|2800|0|100|0|0|0|0|0|0.009655|0.001033|0.011034|0.001181|0.008276|0.000885|0.01|0.00107|0.012759|0.001365|9.346207||||||||||||||||||||29|100|100|0.034483
T|MSPL|202609|COMP|ROUND|250|LNYYN|180|168849|18000|0|0|18000|17000|0|1000|0|0|0|0|0|0.000222|0.000024|0.000333|0.000036|0.006167|0.000657|0.004944|0.000527|0.002444|0.000261|9.380944|0.010889|0|0|0|18000|0.005444|0.055556|0||0||||||||18000|0|180|0|0|0.055556
T|MSPL|202609|COMP|ROUND|250|LYNYN|1153|1070115|115300|0|0|115300|106400|0|8700|200|0|0|0|0|0.007528|0.000811|0.007467|0.000805|0.007199|0.000776|0.00686|0.000739|0.005178|0.000558|9.27961|0.010182|0.008439|0.000909|0.82879|18300|0.005492|0.153005|97000|0.093814|0||||||||115300|0||||
T|MSPL|202609|COMP|ROUND|5000|LNNYN|15|108694|10300|500|0|9800|9800|0|0|0|0|0|0|0|0.009082|0.000861|0.01051|0.000997|0.009796|0.000929|0.011429|0.001084|0.028061|0.002662|10.542857||||||||||||||||||||15|0|0|0
T|MSPL|202609|COMP|ROUND|5000|LNYYN|75|523001|51700|0|0|51700|51100|0|600|0|0|0|0|0|0.00087|0.000086|0.000754|0.000075|0.003346|0.000331|0.00588|0.000581|-0.00675|-0.000667|10.115774|0.013675|0|0|0|51700|0.006838|0.011605|0||0||||||||49500|2200|75|0|0|0.011605
T|MSPL|202609|COMP|ROUND|5000|LYNYN|298|2037657|203100|6000|0|197100|187900|0|9200|0|0|0|0|0|-0.000294|-0.000029|-0.000614|-0.000061|-0.003125|-0.000312|-0.002288|-0.000228|0.004363|0.000435|10.028539|0.009995|0.009366|0.000934|0.937056|18400|0.005|0|175700|0.052362|3000|0.01|0||||||200000|3100||||
T|MSPL|202609|COMP|ROUND|50000|LNYYN|5|325098|31400|0|0|31400|31400|0|0|0|0|0|0|0|-0.003503|-0.000338|0.001369|0.000132|-0.006879|-0.000665|-0.021146|-0.002043|0.003567|0.000345|10.351608|0.011624|0|0|0|31400|0.005812|0|0||0||||||||27400|4000|5|0|0|0
T|MSPL|202609|COMP|ROUND|50000|LYNYN|8|658581|65800|0|0|65800|51600|0|14200|0|0|0|0|0|0.002097|0.00021|0.000456|0.000046|0.002006|0.0002|0.007568|0.000756|0|0|10.009863|0.01|0.007386|0.000738|0.738602|17200|0.005|0|48600|0.292181|0||||||||57600|8200||||
T|MSPL|202609|COMT|ROUND|1000|LNYYN|55|205331|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.000182|0.000005|-0.001091|-0.000029|0.002|0.000054|-0.000727|-0.000019|0.016182|0.000434|37.311636|0.061455|0|0|0|5500|0.030727|0|0||0||||||||5500|0|55|0|0|0
T|MSPL|202609|COMT|ROUND|1000|LYNYN|11|41455|1100|0|0|1100|900|0|200|0|0|0|0|0|0.029091|0.000772|0.029091|0.000772|0.029091|0.000772|0.028182|0.000748|0.033636|0.000893|37.671818|0.029091|0.029091|0.000772|1|0|||1100|0.181818|0||||||||1100|0||||
T|MSPL|202609|COMT|ROUND|10000|LNYYN|4|48559|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.003077|0.000082|0.025385|0.00068|0.013077|0.00035|0.006923|0.000185|37.331538|0.043077|0|0|0|1300|0.021538|0|0||0||||||||1300|0|4|0|0|0
T|MSPL|202609|COMT|ROUND|20000|LNYYN|1|25221|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|0.01|0.000277|0.04|0.001109|0.06|0.001663|36.075|0.09|0|0|0|700|0.045|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|COMT|ROUND|5000|LNYYN|17|128246|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.000588|-0.000016|-0.000588|-0.000016|0.006471|0.000172|0.007059|0.000187|0.001765|0.000047|37.699118|0.048824|0|0|0|3400|0.024412|0|0||0||||||||3400|0|17|0|0|0
T|MSPL|202609|CON|ROUND|1000|LNNYN|16|55977|1600|0|1600|0|1500|0|100|0|0|0|0|0|-0.0075|-0.000214|-0.005625|-0.000161|0.00125|0.000036|0.025625|0.000732|0.070625|0.002019|34.98375||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|CON|ROUND|1000|LNYYN|179|624920|17900|0|17900|0|16800|0|1100|0|0|0|0|0|0.000503|0.000014|0.000503|0.000014|0.005922|0.00017|0.005084|0.000146|0.005475|0.000157|34.915838|0.072235|0.002067|0.000059|0.028616|17800|0.035281|0.05618|100|1|0||||||||17900|0|179|100|100|0.061453
T|MSPL|202609|CON|ROUND|1000|LYNYN|648|2249210|64800|0|64800|0|60700|0|4100|0|0|0|0|0|0.025432|0.000733|0.023673|0.000682|0.021358|0.000615|0.019568|0.000564|0.021975|0.000633|34.704475|0.048426|0.036265|0.001045|0.748885|22100|0.018145|0.090498|42100|0.059382|600|0.011667|0.166667||||||64800|0||||
T|MSPL|202609|CON|ROUND|10000|LNYYN|28|365446|10500|0|10500|0|9800|0|700|0|0|0|0|0|-0.00019|-0.000005|0.003238|0.000093|-0.008476|-0.000244|-0.004667|-0.000134|0.066286|0.001905|34.792048|0.099524|0.000857|0.000025|0.008612|10200|0.050784|0.068627|300|0|0||||||||8700|1800|28|0|0|0.066667
T|MSPL|202609|CON|ROUND|10000|LYNYN|55|698820|19900|600|19300|0|17900|0|1400|0|0|0|0|0|0.007202|0.000205|0.004145|0.000118|-0.00342|-0.000097|-0.016321|-0.000465|-0.008756|-0.000249|35.116166|0.035337|0.033161|0.000944|0.938416|1600|0.013125|0|17700|0.101695|0||||||||18200|1700||||
T|MSPL|202609|CON|ROUND|20000|LNYYN|11|268764|7800|0|7800|0|7200|0|600|0|0|0|0|0|0.014103|0.000409|0.014103|0.000409|0.01|0.00029|0.021282|0.000618|0.105513|0.003063|34.446538|0.154103|0|0|0|7800|0.077051|0.076923|0||0||||||||3200|4600|11|0|0|0.076923
T|MSPL|202609|CON|ROUND|20000|LYNYN|6|132118|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.006579|0.000189|0.005526|0.000159|0.025263|0.000726|0.137632|0.003957|0.159737|0.004593|34.779342|0.035526|0.032368|0.000931|0.911111|600|0.01|0|3200|0|0||||||||2900|900||||
T|MSPL|202609|CON|ROUND|5000|LNNYN|3|20798|600|0|600|0|400|0|200|0|0|0|0|0|-0.006667|-0.000192|-0.02|-0.000577|0.036667|0.001058|0.016667|0.000481|0.006667|0.000192|34.663333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|CON|ROUND|5000|LNYYN|86|596932|17200|100|17100|0|15500|0|1600|0|0|0|0|0|0.001871|0.000054|0.002924|0.000084|-0.006667|-0.000192|-0.009708|-0.00028|-0.033801|-0.000974|34.692836|0.044971|0.001053|0.00003|0.023407|17100|0.021959|0.093567|0||0||||||||16100|1100|86|0|0|0.093567
T|MSPL|202609|CON|ROUND|5000|LYNYN|147|1027258|29400|800|28600|0|27000|0|1600|0|0|0|0|0|-0.00542|-0.000155|-0.005874|-0.000168|-0.004231|-0.000121|-0.007727|-0.000221|-0.00472|-0.000135|34.94542|0.044056|0.041678|0.001193|0.946032|3100|0.014194|0.064516|24800|0.056452|700|0.014286|0||||||27200|1800||||
T|MSPL|202609|CON|ROUND|50000|LNYYN|1|58701|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.04|0.001159|0.06|0.001739|0.06|0.001739|-0.03|-0.000869|-0.04|-0.001159|34.505|0.05|0|0|0|1700|0.025|0|0||0||||||||200|1500|1|0|0|0
T|MSPL|202609|CONL|ROUND|1000|LNNYN|1|1234|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.001619|0.01|0.001619|0.03|0.004858|-0.01|-0.001619|0.07|0.011336|6.175||||||||||||||||||||1|200|200|1
T|MSPL|202609|CONL|ROUND|1000|LNYYN|279|554416|91100|800|0|90300|84300|0|6000|0|0|0|0|0|-0.000044|-0.000007|0.002126|0.000349|0.008638|0.001419|0.005338|0.000877|-0.004374|-0.000719|6.085775|0.01|0|0|0|90300|0.005|0.066445|0||0||||||||91100|0|279|0|0|0.066445
T|MSPL|202609|CONL|ROUND|1000|LYNYN|19|39087|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.000455|0.000077|-0.000758|-0.000128|-0.014091|-0.002378|-0.008333|-0.001406|-0.041364|-0.006979|5.926667|0.011212|0.008939|0.001508|0.797297|1500|0.005|0|5100|0|0||||||||6600|0||||
T|MSPL|202609|CONL|ROUND|10000|LNYYN|4|43266|6800|0|0|6800|6800|0|0|0|0|0|0|0|0|0|0.01|0.001572|0.020588|0.003236|-0.004118|-0.000647|-0.008824|-0.001387|6.362647|0.01|0|0|0|6800|0.005|0|0||0||||||||6800|0|4|0|0|0
T|MSPL|202609|CONL|ROUND|10000|LYNYN|2|29526|5600|2200|0|3400|3400|0|0|0|0|0|0|0|-0.01|-0.00182|-0.010588|-0.001927|-0.008824|-0.001606|-0.025882|-0.00471|-0.009412|-0.001713|5.495588|0.01|0.01|0.00182|1|0|||3400|0|0||||||||5600|0||||
T|MSPL|202609|CONL|ROUND|20000|LNYYN|2|48591|9000|0|0|9000|9000|0|0|0|0|0|0|0|0|0|0.013|0.002409|-0.013|-0.002409|0.019|0.003521|-0.096333|-0.017852|5.396167|0.014333|0|0|0|9000|0.007167|0|0||0||||||||8400|600|2|0|0|0
T|MSPL|202609|CONL|ROUND|20000|LYNYN|3|87533|16300|2500|0|13800|13800|0|0|0|0|0|0|0|-0.006667|-0.001214|-0.03|-0.005461|-0.023333|-0.004248|0|0|-0.013333|-0.002427|5.493333|0.013333|0.013333|0.002427|1|0|||13800|0|0||||||||16300|0||||
T|MSPL|202609|CONL|ROUND|250|LNYYN|228|137602|22900|0|0|22900|22100|0|800|0|0|0|0|0|0.000087|0.000015|0.001878|0.000313|0.010568|0.001759|0.012489|0.002079|0.016812|0.002799|6.006179|0.01|0|0|0|22900|0.005|0.034934|0||0||||||||22900|0|228|0|0|0.034934
T|MSPL|202609|CONL|ROUND|250|LYNYN|69|42336|7000|0|0|7000|6600|0|400|0|0|0|0|0|0.007714|0.001275|0.007429|0.001228|0.005286|0.000874|0|0|-0.019143|-0.003165|6.048357|0.009571|0.010143|0.001677|1.059701|100|0.005|0|6600|0.060606|300|0.008333|0||||||7000|0||||
T|MSPL|202609|CONL|ROUND|5000|LNYYN|28|194743|31300|0|0|31300|31300|0|0|0|0|0|0|0|0|0|0.002364|0.00038|0.00607|0.000975|0.005048|0.000811|-0.019105|-0.00307|6.223882|0.01|0|0|0|31300|0.005|0|0||0||||||||31300|0|28|0|0|0
T|MSPL|202609|CONL|ROUND|5000|LYNYN|8|60682|11400|0|0|11400|11400|0|0|0|0|0|0|0|-0.000702|-0.000132|0.004386|0.000824|0.007719|0.00145|0.007544|0.001417|0.039298|0.00738|5.324868|0.00886|0.00886|0.001664|1|0|||11400|0|0||||||||11400|0||||
T|MSPL|202609|CONY|ROUND|1000|LYNYN|1|2161|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.001389|0.03|0.001389|0.02|0.000926|0.03|0.001389|0.16|0.007409|21.595|0.03|0.03|0.001389|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|COO|ROUND|10000|LNNYN|21|271277|4800|0|0|4800|3300|0|1500|0|0|0|0|0|0.000625|0.000011|0.003542|0.000063|0.031875|0.000564|0.022917|0.000405|0.053958|0.000955|56.519479||||||||||||||||||||21|1423|1223|0.3125
T|MSPL|202609|COO|ROUND|10000|LNYYN|488|5943852.24|104470|1070|0|103400|98400|0|5000|0|0|0|0|0|-0.000464|-0.000008|0.001644|0.000029|0.008269|0.000145|0.00087|0.000015|-0.021228|-0.000373|56.869541|0.039371|0.001296|0.000023|0.032916|102100|0.01928|0.05093|1300|0|0||||||||94670|9800|488|244|212|0.05029
T|MSPL|202609|COO|ROUND|10000|LYNYN|868|11192692|194200|3400|0|190800|180100|0|10500|200|0|0|0|0|0.011457|0.000199|0.007034|0.000122|0.004182|0.000073|0.005676|0.000098|0.03066|0.000532|57.625875|0.034224|0.030713|0.000533|0.897397|25700|0.015136|0.066148|160300|0.076731|4800|0.01125|0.104167||||||171400|21200||||
T|MSPL|202609|COO|ROUND|20000|LNNYN|4|108911|1900|200|0|1700|1200|0|500|0|0|0|0|0|0.016471|0.000285|0.02|0.000346|0.085882|0.001487|0.025294|0.000438|0.450588|0.0078|57.770294||||||||||||||||||||4|500|500|0.294118
T|MSPL|202609|COO|ROUND|20000|LNYYN|132|3594517.7|62790|90|0|62700|59200|0|3500|0|0|0|0|0|0.000813|0.000014|0.001085|0.000019|-0.000144|-0.000003|-0.007161|-0.000125|0.005678|0.000099|57.249274|0.043844|0.001037|0.000018|0.023645|60300|0.02228|0.058043|2100|0|300|0.005|0||||||42090|20700|132|0|0|0.055821
T|MSPL|202609|COO|ROUND|20000|LYNYN|352|9734931|173400|4600|0|168800|158400|0|10400|0|0|0|0|0|0.005853|0.000104|0.008086|0.000144|0.004141|0.000074|0.002719|0.000048|0.039656|0.000707|56.118297|0.030006|0.025474|0.000454|0.848963|24500|0.016551|0.036735|142000|0.066901|2300|0.01|0||||||139200|31300||||
T|MSPL|202609|COO|ROUND|200000|LNNYN|1|238348|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.012955|-0.000239|-0.012955|-0.000239|0.137045|0.00253|-0.032955|-0.000608|-0.022955|-0.000424|54.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|COO|ROUND|200000|LNYYN|1|392070|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.06|0.001071|0.08|0.001428|0.1|0.001785|0.1|0.001785|0.08|0.001428|56.015|0.01|0|0|0|7000|0.005|0|0||0||||||||1400|5600|1|0|0|0
T|MSPL|202609|COO|ROUND|200000|LYNYN|1|341250|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.11|0.002096|0.17|0.003239|-0.01|-0.000191|-0.42|-0.008002|-1.79|-0.034105|52.485|0.03|0.03|0.000572|1|0|||6500|0|0||||||||300|6200||||
T|MSPL|202609|COO|ROUND|5000|LNNYN|37|220831|3700|0|0|3700|3100|0|600|0|0|0|0|0|-0.004865|-0.000082|-0.008378|-0.00014|-0.000811|-0.000014|0.006757|0.000113|0.063243|0.00106|59.682162||||||||||||||||||||37|300|300|0.162162
T|MSPL|202609|COO|ROUND|5000|LNYYN|997|5762821|99700|0|0|99700|93500|0|6200|0|0|0|0|0|0.001745|0.00003|0.004694|0.000081|0.014082|0.000244|0.016249|0.000281|0.009248|0.00016|57.802949|0.042487|0.000933|0.000016|0.021955|97800|0.021186|0.076687|1800|0|100|0.005|0||||||99700|0|997|210|139|0.075226
T|MSPL|202609|COO|ROUND|5000|LYNYN|2420|14075005|242000|0|0|242000|226200|0|15800|0|0|0|0|0|0.024579|0.000423|0.023215|0.000399|0.017215|0.000296|0.017946|0.000309|0.013099|0.000225|58.162171|0.042814|0.033533|0.000577|0.783226|54400|0.021654|0.058824|183100|0.068269|4500|0.012222|0.111111||||||242000|0||||
T|MSPL|202609|COO|ROUND|50000|LNYYN|22|1610321|29000|700|0|28300|26100|0|2200|0|0|0|0|0|0.006678|0.00012|0.019258|0.000347|0.033463|0.000603|-0.075194|-0.001354|-0.00629|-0.000113|55.534965|0.042014|-0.000389|-0.000007|-0.009251|28300|0.021201|0.077739|0||0||||||||11700|16600|22|800|800|0.077739
T|MSPL|202609|COO|ROUND|50000|LYNYN|28|2070286|38200|3400|0|34800|34800|0|0|0|0|0|0|0|0.002184|0.00004|-0.003477|-0.000064|-0.038793|-0.000716|0.065402|0.001207|-0.237414|-0.004381|54.197514|0.039397|0.035144|0.000648|0.89205|6800|0.012353|0|27000|0|1000|0.01|0||||||17300|17500||||
T|MSPL|202609|COOK|ROUND|1000|LNYYN|8|37913|800|0|0|800|800|0|0|0|0|0|0|0|0.205|0.004362|0.1975|0.004202|0.02|0.000426|0.05|0.001064|0.17|0.003617|46.996875|0.93875|0.19375|0.004123|0.206391|800|0.3725|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|COOK|ROUND|1000|LYNYN|8|38392|800|0|0|800|800|0|0|0|0|0|0|0|0.50875|0.01061|0.45875|0.009567|0.39|0.008134|0.27125|0.005657|-0.26125|-0.005448|47.949375|0.74125|0.71125|0.014833|0.959528|200|0.06|0|600|0|0||||||||800|0||||
T|MSPL|202609|COOK|ROUND|5000|LNNYN|2|18700|400|0|0|400|200|0|200|0|0|0|0|0|0.405|0.008644|0.41|0.00875|0.315|0.006723|0.165|0.003522|0.15|0.003201|46.855||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|COOK|ROUND|5000|LNYYN|7|36960|700|0|0|700|500|0|200|0|0|0|0|0|0.057143|0.001078|0.057143|0.001078|0.14|0.002642|0.09|0.001698|0.195714|0.003693|52.992143|0.938571|0.064286|0.001213|0.068493|700|0.437143|0.285714|0||0||||||||700|0|7|0|0|0.285714
T|MSPL|202609|COOK|ROUND|5000|LYNYN|9|53946|1100|0|0|1100|700|0|300|100|0|0|0|0|0.520909|0.010615|0.520909|0.010615|0.415455|0.008466|0.285455|0.005817|0.419091|0.00854|49.072727|0.689091|0.572727|0.011671|0.831135|300|0.213333|0.333333|800|1.625|0||||||||1100|0||||
T|MSPL|202609|COOT|ROUND|0|LYNYN|16|778.91|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.009875|0.020708|0.009875|0.020708|0.0105|0.022019|0.0105|0.022019|0.011094|0.023264|0.476863|0.0237|0.009875|0.020708|0.416667|700|0.0158|0|900|0|0||||||||1600|0||||
T|MSPL|202609|COP|ROUND|10000|LNNYN|38|505555|3800|0|0|3800|3100|0|700|0|0|0|0|0|0.008421|0.000063|0.020789|0.000156|0.023158|0.000174|0.052632|0.000396|0.102368|0.000769|133.040789||||||||||||||||||||38|600|600|0.184211
T|MSPL|202609|COP|ROUND|10000|LNYYN|612|8147587|61200|0|0|61200|57400|0|3800|0|0|0|0|0|-0.000212|-0.000002|0.001046|0.000008|0.013121|0.000099|0.01652|0.000124|-0.024739|-0.000186|133.131225|0.057516|0.002418|0.000018|0.042045|59900|0.028197|0.063439|1100|0|200|0.015|0||||||61200|0|612|104|104|0.062092
T|MSPL|202609|COP|ROUND|10000|LYNYN|2067|27547886|206700|0|0|206700|194200|0|12500|0|0|0|0|0|0.025936|0.000195|0.023754|0.000178|0.022163|0.000166|0.023711|0.000178|0.041258|0.00031|133.281904|0.049681|0.040247|0.000302|0.810108|39600|0.025|0.070707|165500|0.073716|1600|0.009375|0.0625||||||206700|0||||
T|MSPL|202609|COP|ROUND|20000|LNNYN|16|458951|3500|100|0|3400|3400|0|0|0|0|0|0|0|0.012059|0.000092|0.021176|0.000162|0.030294|0.000231|0.079706|0.000608|0.077647|0.000592|131.112206||||||||||||||||||||16|0|0|0
T|MSPL|202609|COP|ROUND|20000|LNYYN|214|6222005|46900|500|0|46400|44600|0|1800|0|0|0|0|0|0.002177|0.000016|0.007478|0.000056|0.02069|0.000156|0.003966|0.00003|-0.026573|-0.0002|132.66889|0.053728|0.000819|0.000006|0.015243|45700|0.026882|0.035011|500|0|200|0.005|1||||||41200|5600|214|400|400|0.038793
T|MSPL|202609|COP|ROUND|20000|LYNYN|888|26020214|196000|2400|0|193600|181200|0|12400|0|0|0|0|0|0.003161|0.000024|0.001472|0.000011|-0.001612|-0.000012|0.00063|0.000005|-0.017361|-0.000131|132.75048|0.040981|0.036798|0.000277|0.897908|24100|0.017261|0.107884|168300|0.059418|1200|0.009167|0||||||162500|32400||||
T|MSPL|202609|COP|ROUND|200000|LNYYN|3|825845|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.001129|0.000008|0.004839|0.000036|0.005|0.000038|-0.277419|-0.002083|-0.375645|-0.00282|133.214516|0.057742|0.000323|0.000002|0.005587|6200|0.02871|0|0||0||||||||1100|5100|3|0|0|0
T|MSPL|202609|COP|ROUND|200000|LYNYN|3|656937|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0274|0.000209|0.0716|0.000545|0.0256|0.000195|0.0366|0.000279|0.0272|0.000207|131.4057|0.0366|0.0254|0.000193|0.693989|1500|0.018667|0|3500|0|0||||||||1900|3100||||
T|MSPL|202609|COP|ROUND|50000|LNNYN|10|948294|7200|200|0|7000|7000|0|0|0|0|0|0|0|0.029143|0.000221|0.015429|0.000117|-0.009571|-0.000073|-0.056|-0.000425|-0.051286|-0.000389|131.762||||||||||||||||||||10|0|0|0
T|MSPL|202609|COP|ROUND|50000|LNYYN|52|4301639.6|32552|1052|0|31500|29100|0|2400|0|0|0|0|0|0.003778|0.000029|0.011746|0.000089|0.010349|0.000078|-0.040286|-0.000305|-0.162222|-0.001227|132.175968|0.104063|0.005206|0.000039|0.050031|31100|0.050193|0.07717|0||400|0.01|0||||||11900|19400|52|759|662|0.07619
T|MSPL|202609|COP|ROUND|50000|LYNYN|124|9107507|69300|1500|0|67800|62100|0|5700|0|0|0|0|0|0.024395|0.000186|0.019115|0.000145|0.018673|0.000142|-0.032271|-0.000246|-0.020428|-0.000155|131.3825|0.063083|0.059454|0.000453|0.942483|12200|0.013934|0.122951|53800|0.078067|1800|0.026111|0||||||34400|33000||||
T|MSPL|202609|COPJ|ROUND|1000|LNYYN|6|27194|600|0|0|600|600|0|0|0|0|0|0|0|-0.106667|-0.002355|0.008333|0.000184|-0.106667|-0.002355|-0.073333|-0.001619|-0.058333|-0.001288|45.294167|0.298333|0.011667|0.000258|0.039106|600|0.143333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|COPJ|ROUND|1000|LYNYN|131|586870|13100|0|0|13100|12300|0|800|0|0|0|0|0|0.253435|0.005646|0.256031|0.005704|0.253359|0.005644|0.253206|0.005641|0.242672|0.005406|44.887099|0.280611|0.253893|0.005656|0.904788|6700|0.026119|0.059701|6400|0.0625|0||||||||13100|0||||
T|MSPL|202609|COPJ|ROUND|10000|LYNYN|1|17412|400|0|0|400|400|0|0|0|0|0|0|0|0.59|0.013463|0.59|0.013463|0.58|0.013234|0.53|0.012094|0.41|0.009355|43.825|0.59|0.59|0.013463|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|COPJ|ROUND|20000|LNYYN|4|133230|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.043103|-0.000938|-0.043103|-0.000938|-0.166552|-0.003626|-0.186897|-0.004068|-0.173448|-0.003776|45.938276|0.183448|0|0|0|2900|0.091724|0|0||0||||||||700|2200|4|0|0|0
T|MSPL|202609|COPJ|ROUND|20000|LYNYN|3|110402|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.1384|0.00313|0.132|0.002985|0.132|0.002985|0.124|0.002804|-0.0548|-0.001239|44.2224|0.1792|0.1712|0.003871|0.955357|600|0.016667|0|1900|0|0||||||||900|1600||||
T|MSPL|202609|COPJ|ROUND|5000|LNYYN|7|63558|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.064286|-0.001416|-0.03|-0.000661|-0.145714|-0.00321|-0.187143|-0.004122|-0.161429|-0.003556|45.398571|0.202857|0.015714|0.000346|0.077465|1400|0.093571|0|0||0||||||||1100|300|7|0|0|0
T|MSPL|202609|COPJ|ROUND|5000|LYNYN|2|18280|400|0|0|400|400|0|0|0|0|0|0|0|0.095|0.002075|0.095|0.002075|0.13|0.002839|0.12|0.002621|0.15|0.003276|45.7925|0.185|0.185|0.00404|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|COPP|ROUND|1000|LNYYN|9|37952|900|0|0|900|900|0|0|0|0|0|0|0|-0.016667|-0.000395|-0.016667|-0.000395|-0.015556|-0.000369|-0.014444|-0.000343|-0.022222|-0.000527|42.160556|0.114444|0|0|0|900|0.057222|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|COPP|ROUND|1000|LYNYN|63|269662|6300|0|0|6300|6200|0|100|0|0|0|0|0|0.136032|0.003175|0.134762|0.003146|0.135238|0.003157|0.125079|0.00292|0.114762|0.002679|42.840317|0.14|0.133651|0.00312|0.954649|1700|0.011765|0|4600|0.021739|0||||||||6300|0||||
T|MSPL|202609|COPP|ROUND|10000|LYNYN|1|17220|400|0|0|400|400|0|0|0|0|0|0|0|-0.1|-0.002324|-0.1|-0.002324|-0.08|-0.001859|-0.33|-0.007669|0.02|0.000465|43.03|0.04|0.04|0.00093|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|COPP|ROUND|20000|LYNYN|2|42265|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.065|0.001537|0.09|0.002128|0.02|0.000473|-0.095|-0.002246|-0.095|-0.002246|42.29|0.11|0.11|0.002601|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|COPP|ROUND|5000|LNYYN|2|16914|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000118|0.085|0.002014|0.2|0.004739|42.2025|0.165|0|0|0|400|0.0825|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|COPP|ROUND|5000|LYNYN|1|9310|200|0|0|200|200|0|0|0|0|0|0|0|0.23|0.004953|0.23|0.004953|0.23|0.004953|0.23|0.004953|0.35|0.007537|46.435|0.23|0.23|0.004953|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|COPR|ROUND|250|LNYYN|29|10902|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.00125|0.000373|0.00125|0.000373|-0.000938|-0.00028|-0.000938|-0.00028|0.006875|0.002052|3.350156|0.113438|0|0|0|3200|0.056719|0.0625|0||0||||||||3200|0|29|0|0|0.0625
T|MSPL|202609|COPR|ROUND|250|LYNYN|21|7106|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.063333|0.018973|0.062857|0.01883|0.063333|0.018973|0.057619|0.017261|0.055238|0.016548|3.338095|0.108571|0.062857|0.01883|0.578947|1600|0.03|0.1875|500|0|0||||||||2100|0||||
T|MSPL|202609|COPX|ROUND|10000|LNNYN|1|18166|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|-0.02|-0.00022|-0.05|-0.000551|-0.02|-0.00022|90.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|COPX|ROUND|10000|LNYYN|9|158964|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.008889|-0.000101|0.006667|0.000075|-0.016667|-0.000189|-0.042222|-0.000478|0.014444|0.000164|88.312222|0.033333|0|0|0|1800|0.016667|0|0||0||||||||1600|200|9|0|0|0
T|MSPL|202609|COPX|ROUND|10000|LYNYN|138|2469142|27600|100|0|27500|26300|0|1200|0|0|0|0|0|0.038073|0.000426|0.034545|0.000386|0.017491|0.000196|-0.002218|-0.000025|-0.0516|-0.000577|89.462818|0.041855|0.0396|0.000443|0.946134|2700|0.011481|0|24800|0.064516|0||||||||23500|4100||||
T|MSPL|202609|COPX|ROUND|20000|LNNYN|1|36420|400|0|0|400|0|0|400|0|0|0|0|0|-0.01|-0.00011|0.01|0.00011|0.03|0.00033|0.05|0.000549|0.21|0.002307|91.04||||||||||||||||||||1|400|400|1
T|MSPL|202609|COPX|ROUND|20000|LNYYN|6|195999|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.001818|-0.00002|-0.019091|-0.000214|-0.121364|-0.001362|-0.234091|-0.002627|-0.128636|-0.001444|89.097727|0.065455|0|0|0|2200|0.032727|0|0||0||||||||1700|500|6|0|0|0
T|MSPL|202609|COPX|ROUND|20000|LYNYN|74|2588691|28700|100|0|28600|27700|0|900|0|0|0|0|0|0.036329|0.000403|0.034895|0.000387|0.006538|0.000072|-0.021189|-0.000235|-0.055315|-0.000613|90.204073|0.044231|0.041958|0.000465|0.948617|2000|0.01825|0.05|26200|0.030534|400|0.01|0||||||25000|3400||||
T|MSPL|202609|COPX|ROUND|5000|LNNYN|6|54122|600|0|0|600|500|0|100|0|0|0|0|0|-0.006667|-0.000074|-0.003333|-0.000037|0.046667|0.000517|0.108333|0.001201|0.098333|0.00109|90.2025||||||||||||||||||||6|20|20|0.166667
T|MSPL|202609|COPX|ROUND|5000|LNYYN|92|810777|9200|0|0|9200|9000|0|200|0|0|0|0|0|0.000978|0.000011|0.003152|0.000036|0.008043|0.000091|0.004239|0.000048|-0.020326|-0.000231|88.129293|0.028804|0.002935|0.000033|0.101887|9200|0.012935|0.021739|0||0||||||||9200|0|92|0|0|0.021739
T|MSPL|202609|COPX|ROUND|5000|LYNYN|802|7190496|80200|0|0|80200|76500|0|3700|0|0|0|0|0|0.032244|0.00036|0.030299|0.000338|0.028017|0.000312|0.032706|0.000365|0.040212|0.000448|89.663934|0.03899|0.034476|0.000385|0.884234|17100|0.010643|0.046784|63000|0.046032|100|0.01|0||||||80200|0||||
T|MSPL|202609|COPX|ROUND|50000|LYNYN|8|510458|5700|0|0|5700|4800|0|900|0|0|0|0|0|0.056842|0.000635|0.049825|0.000556|0.060175|0.000672|0.038947|0.000435|-0.064386|-0.000719|89.538596|0.065965|0.061404|0.000686|0.930851|1400|0.009286|0.071429|4300|0.186047|0||||||||4800|900||||
T|MSPL|202609|COPY|ROUND|1000|LYNYN|19|29763|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.01|0.000639|0.011053|0.000706|0.011579|0.000739|0.015263|0.000975|0.017368|0.001109|15.658947|0.011579|0.010526|0.000672|0.909091|100|0.01|1|1800|0|0||||||||1900|0||||
T|MSPL|202609|COR|ROUND|10000|LNNYN|15|188625.6|600|0|600|0|480|0|120|0|0|0|0|0|-0.032667|-0.000104|-0.016|-0.000051|0.043333|0.000138|0.091333|0.000291|0.225333|0.000717|314.389667||||||||||||||||||||15|4|0|0.2
T|MSPL|202609|COR|ROUND|10000|LNYYN|428|5477773.68|17139|19|17120|0|16200|0|920|0|0|0|0|0|0.002991|0.000009|0.013318|0.000042|0.056379|0.000176|0.145327|0.000455|0.263645|0.000825|319.627792|0.326472|0.00486|0.000015|0.014886|17040|0.161667|0.056338|40|0|40|0.045|0||||||17139|0|428|0|0|0.056075
T|MSPL|202609|COR|ROUND|10000|LYNYN|1830|23474757.2|73200|0|73200|0|69320|0|3800|80|0|0|0|0|0.268262|0.000836|0.263623|0.000822|0.233268|0.000727|0.210541|0.000656|0.222208|0.000693|320.753582|0.339896|0.276486|0.000862|0.813444|27360|0.084839|0.108187|45800|0.069869|40|0.01|0||||||73200|0||||
T|MSPL|202609|COR|ROUND|20000|LNNYN|5|153648.8|480|0|480|0|480|0|0|0|0|0|0|0|-0.051667|-0.000161|-0.046667|-0.000146|0.020833|0.000065|0.1175|0.000367|0.019167|0.00006|320.115||||||||||||||||||||5|0|0|0
T|MSPL|202609|COR|ROUND|20000|LNYYN|134|4082280.8|12760|120|12640|0|11760|0|880|0|0|0|0|0|0.001392|0.000004|0.014082|0.000044|0.077278|0.000241|-0.00038|-0.000001|-0.014778|-0.000046|320.053085|0.403703|0.012025|0.000038|0.029788|12640|0.195839|0.06962|0||0||||||||10520|2160|134|0|0|0.06962
T|MSPL|202609|COR|ROUND|20000|LYNYN|225|6385692.8|20240|0|20240|0|18960|0|1280|0|0|0|0|0|0.218202|0.000691|0.205791|0.000652|0.179684|0.000569|0.132708|0.000421|0.067391|0.000214|315.555435|0.294032|0.237095|0.000751|0.806358|7040|0.083665|0.017045|13000|0.089231|200|0.064|0||||||16520|3600||||
T|MSPL|202609|COR|ROUND|200000|LNYYN|6|2494485.6|8040|0|8040|0|8040|0|0|0|0|0|0|0|-0.136269|-0.000439|-0.062388|-0.000201|-0.076368|-0.000246|-0.572637|-0.001845|-0.019602|-0.000063|310.435149|0.651592|0|0|0|8040|0.325796|0|0||0||||||||640|7400|6|0|0|0
T|MSPL|202609|COR|ROUND|200000|LYNYN|6|1798011.6|5600|0|5600|0|4960|0|640|0|0|0|0|0|0.161643|0.000503|0.114357|0.000356|0.061143|0.00019|0.024|0.000075|0.0045|0.000014|321.050429|0.312286|0.307429|0.000958|0.984446|760|0.017895|0.052632|4840|0.123967|0||||||||1080|4520||||
T|MSPL|202609|COR|ROUND|50000|LNNYN|3|241507.2|760|0|760|0|760|0|0|0|0|0|0|0|0.002105|0.000007|0.090526|0.000285|0.092632|0.000292|0.221053|0.000696|-0.133684|-0.000421|317.759211||||||||||||||||||||3|0|0|0
T|MSPL|202609|COR|ROUND|50000|LNYYN|47|3358182.4|10400|0|10400|0|9800|0|600|0|0|0|0|0|0.046615|0.000144|0.067731|0.00021|0.228923|0.000709|0.163077|0.000505|0.100038|0.00031|322.9975|0.571385|0.001154|0.000004|0.002019|10400|0.285115|0.057692|0||0||||||||5320|5080|47|0|0|0.057692
T|MSPL|202609|COR|ROUND|50000|LYNYN|101|8454898|26320|40|26280|0|24520|0|1760|0|0|0|0|0|0.15417|0.00048|0.151035|0.00047|0.11379|0.000354|-0.016377|-0.000051|0.08895|0.000277|321.222755|0.270076|0.18035|0.000561|0.667775|10120|0.116502|0.075099|16160|0.061881|0||||||||15960|10360||||
T|MSPL|202609|CORD|ROUND|1000|LYNYN|2|3525|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.003333|0.001421|0.003333|0.001421|-0.01|-0.004264|-0.003333|-0.001421|-0.023333|-0.00995|2.345|0.01|0.003333|0.001421|0.333333|1000|0.005|0|500|0|0||||||||1500|0||||
T|MSPL|202609|CORD|ROUND|20000|LNYYN|1|27913|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0.02|0.007366|0|0|0.02|0.007366|0.04|0.014733|2.715|0.01|0|0|0|10300|0.005|0|0||0||||||||10300|0|1|0|0|0
T|MSPL|202609|CORD|ROUND|250|LNYYN|1|706|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.02|0.005658|0.02|0.005658|0|0|0.04|0.011315|3.535|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CORD|ROUND|250|LYNYN|2|1336|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002994|0|0|-0.06|-0.017964|3.34|0.01|0.01|0.002994|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CORD|ROUND|50000|LNYYN|1|56160|15600|0|0|15600|15600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005548|0.02|0.005548|-0.02|-0.005548|3.605|0.01|0|0|0|15600|0.005|0|0||0||||||||15600|0|1|0|0|0
T|MSPL|202609|CORN|ROUND|1000|LNYYN|39|102688|5200|0|0|5200|5100|0|100|0|0|0|0|0|0.000769|0.000039|0.002308|0.000117|0.005962|0.000302|0.013077|0.000662|0.013654|0.000691|19.752308|0.014231|0|0|0|5200|0.007115|0.019231|0||0||||||||5100|100|39|0|0|0.019231
T|MSPL|202609|CORN|ROUND|1000|LYNYN|18|35555|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.012778|0.000647|0.012778|0.000647|0.013889|0.000703|0.017778|0.0009|0.03|0.001518|19.7575|0.017222|0.015556|0.000787|0.903226|300|0.005|0.333333|1500|0.066667|0||||||||1800|0||||
T|MSPL|202609|CORN|ROUND|10000|LNYYN|6|86564|4300|0|0|4300|3600|0|0|700|0|0|0|0|0|0|0|0|0.002326|0.000116|0.006047|0.0003|-0.006047|-0.0003|20.128023|0.01|0|0|0|4300|0.005|3.093023|0||0||||||||4300|0|6|0|0|3.093023
T|MSPL|202609|CORN|ROUND|10000|LYNYN|2|22190|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.027273|0.001353|0.027273|0.001353|0.027273|0.001353|0.051818|0.002571|-0.002727|-0.000135|20.151818|0.041818|0.027273|0.001353|0.652174|1100|0.007273|0|0||0||||||||1100|0||||
T|MSPL|202609|CORN|ROUND|20000|LNYYN|2|54416|2700|0|0|2700|1100|0|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016296|0.000809|20.149074|0.01|0|0|0|2700|0.005|0.592593|0||0||||||||2700|0|2|0|0|0.592593
T|MSPL|202609|CORN|ROUND|20000|LYNYN|1|20080|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.062|0.003094|0.062|0.003094|0.042|0.002096|0.092|0.004591|-0.048|-0.002395|20.04|0.08|0.062|0.003094|0.775|900|0.01|0|100|0|0||||||||1000|0||||
T|MSPL|202609|CORN|ROUND|5000|LNYYN|3|20211|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.008|0.000396|0.014|0.000693|0.016|0.000792|0.01|0.000495|0.028|0.001386|20.209|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|CORN|ROUND|5000|LYNYN|2|16132|800|0|0|800|800|0|0|0|0|0|0|0|0.04|0.001986|0.04|0.001986|0.025|0.001241|0.07|0.003475|-0.005|-0.000248|20.1425|0.045|0.04|0.001986|0.888889|400|0.005|0|400|0|0||||||||800|0||||
T|MSPL|202609|CORO|ROUND|1000|LNNYN|8|29336|800|0|0|800|800|0|0|0|0|0|0|0|-0.0175|-0.000477|-0.0175|-0.000477|-0.01|-0.000273|-0.005|-0.000136|-0.01375|-0.000375|36.67875||||||||||||||||||||8|0|0|0
T|MSPL|202609|CORO|ROUND|1000|LNYYN|23|84577|2300|0|0|2300|2100|0|200|0|0|0|0|0|0|0|-0.001304|-0.000035|-0.00087|-0.000024|-0.004783|-0.00013|-0.000435|-0.000012|36.755435|0.036087|0|0|0|2300|0.018043|0.086957|0||0||||||||2300|0|23|0|0|0.086957
T|MSPL|202609|CORO|ROUND|1000|LYNYN|38|139865|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.019474|0.000529|0.017895|0.000486|0.015263|0.000415|0.019211|0.000522|0.016053|0.000436|36.801447|0.025|0.021316|0.000579|0.852632|400|0.0175|0|3400|0.058824|0||||||||3800|0||||
T|MSPL|202609|CORO|ROUND|10000|LNYYN|6|77654|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.000952|0.000026|0.00381|0.000103|-0.008571|-0.000232|-0.025238|-0.000683|-0.01|-0.00027|36.970714|0.020476|0|0|0|2100|0.010238|0.190476|0||0||||||||1900|200|6|0|0|0.190476
T|MSPL|202609|CORO|ROUND|10000|LYNYN|7|117234|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.014688|0.000401|0.013125|0.000358|0.013125|0.000358|-0.009375|-0.000256|0.0025|0.000068|36.630625|0.019375|0.019375|0.000529|1|0|||3200|0|0||||||||2900|300||||
T|MSPL|202609|CORO|ROUND|20000|LNYYN|8|208460|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0.001228|0.000034|0.001053|0.000029|-0.004035|-0.00011|-0.000351|-0.00001|36.562719|0.018421|0|0|0|5700|0.009211|0|0||0||||||||5700|0|8|0|0|0
T|MSPL|202609|CORO|ROUND|20000|LYNYN|2|76353|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.001429|0.000039|0.001429|0.000039|-0.001429|-0.000039|-0.001429|-0.000039|0.018571|0.000511|36.353571|0.01|0.01|0.000275|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|CORO|ROUND|5000|LNYYN|8|58938|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.00375|-0.000102|-0.00375|-0.000102|0|0|-0.0075|-0.000204|-0.03|-0.000815|36.8275|0.0175|0|0|0|1600|0.00875|0|0||0||||||||1600|0|8|0|0|0
T|MSPL|202609|CORO|ROUND|5000|LYNYN|6|44050|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.011667|0.000318|0.011667|0.000318|-0.001667|-0.000045|-0.011667|-0.000318|-0.035|-0.000953|36.7125|0.018333|0.018333|0.000499|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|CORO|ROUND|50000|LNYYN|1|76650|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.02|-0.000548|0.02|0.000548|0.03|0.000822|-0.12|-0.003289|-0.31|-0.008497|36.485|0.03|-0.02|-0.000548|-0.666667|2100|0.025|0|0||0||||||||900|1200|1|0|0|0
T|MSPL|202609|CORO|ROUND|50000|LYNYN|1|58224|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.03|-0.000825|36.385|0.01|0.01|0.000275|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|CORP|ROUND|5000|LNYYN|1|9288|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000108|92.895|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CORT|ROUND|10000|LNNYN|18|205408|1800|0|1800|0|1500|0|300|0|0|0|0|0|-0.045556|-0.000399|-0.002778|-0.000024|-0.018889|-0.000166|0.015556|0.000136|0.121111|0.001061|114.126944||||||||||||||||||||18|200|200|0.166667
T|MSPL|202609|CORT|ROUND|10000|LNYYN|216|2461893|21600|0|21600|0|20100|0|1500|0|0|0|0|0|0.030509|0.000268|0.035694|0.000313|0.030787|0.00027|0.047361|0.000416|0.041204|0.000362|113.956921|0.320787|0.034676|0.000304|0.108096|21600|0.143056|0.069444|0||0||||||||21600|0|216|120|120|0.069444
T|MSPL|202609|CORT|ROUND|10000|LYNYN|1398|15884063|139800|0|139800|0|130800|0|9000|0|0|0|0|0|0.1949|0.001715|0.190629|0.001678|0.168405|0.001482|0.123798|0.001089|0.092482|0.000814|113.6349|0.316652|0.240744|0.002119|0.760278|71200|0.077058|0.058989|63200|0.080696|5400|0.033426|0.037037||||||139800|0||||
T|MSPL|202609|CORT|ROUND|20000|LNNYN|7|170397|1500|100|1400|0|1400|0|0|0|0|0|0|0|0.164286|0.001447|0.117143|0.001032|0.112857|0.000994|0.151429|0.001334|0.242857|0.002139|113.541429||||||||||||||||||||7|0|0|0
T|MSPL|202609|CORT|ROUND|20000|LNYYN|63|1749915.92|15394|94|15300|0|14800|0|500|0|0|0|0|0|-0.003072|-0.000027|-0.016471|-0.000145|0.019216|0.000169|0.108366|0.000953|0.195033|0.001715|113.749967|0.406863|0.017647|0.000155|0.043373|15300|0.194608|0.03268|0||0||||||||12800|2500|63|0|0|0.03268
T|MSPL|202609|CORT|ROUND|20000|LYNYN|263|7089145|62100|1400|60700|0|56500|0|4200|0|0|0|0|0|0.075684|0.000663|0.072389|0.000634|0.027068|0.000237|0.001977|0.000017|-0.208023|-0.001823|114.140264|0.280988|0.242867|0.002128|0.864329|12600|0.094762|0.063492|46400|0.077586|1700|0.021765|0||||||53400|7900||||
T|MSPL|202609|CORT|ROUND|200000|LNYYN|2|553872|4800|0|4800|0|4800|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000259|0.02|0.000172|-0.16|-0.001379|116.03|1.28|0|0|0|4800|0.64|0|0||0||||||||400|4400|2|0|0|0
T|MSPL|202609|CORT|ROUND|50000|LNYYN|14|1171970|10300|0|10300|0|10300|0|0|0|0|0|0|0|-0.146117|-0.001282|-0.252816|-0.002219|-0.235049|-0.002063|-0.185146|-0.001625|0.114272|0.001003|113.943544|0.651165|0.000874|0.000008|0.001342|10300|0.325146|0|0||0||||||||3600|6700|14|0|0|0
T|MSPL|202609|CORT|ROUND|50000|LYNYN|30|2600481|23100|700|22400|0|21800|0|600|0|0|0|0|0|0.117098|0.001039|0.050714|0.00045|0.004062|0.000036|-0.020982|-0.000186|-0.193348|-0.001716|112.692634|0.259911|0.259375|0.002302|0.997939|2100|0.034286|0|17200|0.034884|3100|0.02129|0||||||14100|7500||||
T|MSPL|202609|CORZ|ROUND|1000|LNNYN|135|279041|15900|100|0|15800|13900|0|1900|0|0|0|0|0|0.006139|0.00035|0.005886|0.000335|0.006203|0.000353|0.010823|0.000617|-0.002089|-0.000119|17.553924||||||||||||||||||||135|1800|1800|0.120253
T|MSPL|202609|CORZ|ROUND|1000|LNYYN|593|1335327|77800|100|0|77700|72700|0|5000|0|0|0|0|0|0.000167|0.00001|0.001004|0.000058|0.002497|0.000145|0.006615|0.000385|0.002806|0.000163|17.165772|0.01242|0.000579|0.000034|0.046632|74800|0.006257|0.072193|1300|0|1600|0.005|0.1875||||||77700|100|593|675|672|0.073359
T|MSPL|202609|CORZ|ROUND|1000|LYNYN|2594|5861807|341000|1000|0|340000|319400|0|20500|100|0|0|0|0|0.006444|0.000375|0.006682|0.000389|0.007097|0.000413|0.007982|0.000464|0.012118|0.000705|17.190543|0.011221|0.009682|0.000563|0.86291|48300|0.005994|0.055901|288300|0.071106|3400|0.008235|0.205882||||||340100|800||||
T|MSPL|202609|CORZ|ROUND|10000|LNNYN|19|257406|14900|2800|0|12100|10800|0|1300|0|0|0|0|0|0.002727|0.000158|0.006281|0.000363|-0.000165|-0.00001|0.011488|0.000665|-0.025785|-0.001492|17.285579||||||||||||||||||||19|1094|1094|0.107438
T|MSPL|202609|CORZ|ROUND|10000|LNYYN|41|555357|31300|200|0|31100|28200|0|2900|0|0|0|0|0|0.001254|0.000071|0.001608|0.000091|-0.006399|-0.000361|-0.004084|-0.00023|-0.032765|-0.001846|17.747203|0.011125|0|0|0|31100|0.005563|0.138264|0||0||||||||30000|1300|41|60|60|0.138264
T|MSPL|202609|CORZ|ROUND|10000|LYNYN|306|4307269|248900|11500|0|237400|220400|0|17000|0|0|0|0|0|0.00056|0.000032|0.000543|0.000031|0.001706|0.000099|0.005737|0.000332|0.025703|0.001486|17.301837|0.010404|0.008892|0.000514|0.854656|34900|0.005372|0|201700|0.084284|800|0.01|0||||||242100|6300||||
T|MSPL|202609|CORZ|ROUND|20000|LNNYN|4|92001|5100|1200|0|3900|3900|0|0|0|0|0|0|0|-0.000256|-0.000014|0.018205|0.001005|0.018205|0.001005|0.032051|0.00177|0.082308|0.004545|18.10859||||||||||||||||||||4|0|0|0
T|MSPL|202609|CORZ|ROUND|20000|LNYYN|26|786757|44400|0|0|44400|43000|0|1400|0|0|0|0|0|0.000923|0.000052|0.000541|0.000031|-0.00027|-0.000015|0.001149|0.000065|-0.005293|-0.000299|17.71964|0.011261|0|0|0|44400|0.005631|0.031532|0||0||||||||39200|5200|26|0|0|0.031532
T|MSPL|202609|CORZ|ROUND|20000|LYNYN|61|1660093|95100|5100|0|90000|85600|0|4400|0|0|0|0|0|0.005911|0.000339|0.0064|0.000367|0.006133|0.000351|0.009067|0.000519|0.010011|0.000574|17.454211|0.009556|0.008044|0.000461|0.84186|16600|0.005|0.126506|70400|0.008523|3000|0.005|0.566667||||||84700|7500||||
T|MSPL|202609|CORZ|ROUND|200000|LYNYN|1|257120|16000|0|0|16000|16000|0|0|0|0|0|0|0|0.02|0.001245|0.02|0.001245|0.04|0.00249|0|0|0|0|16.065|0.01|0|0|0|16000|0.005|0|0||0||||||||16000|0||||
T|MSPL|202609|CORZ|ROUND|5000|LNNYN|33|216371|12400|200|0|12200|10800|0|1400|0|0|0|0|0|0.002869|0.000165|0.006475|0.000371|0.008279|0.000475|0.007049|0.000404|-0.02|-0.001147|17.439672||||||||||||||||||||33|1500|1500|0.114754
T|MSPL|202609|CORZ|ROUND|5000|LNYYN|89|616359.76|35091|391|0|34700|33900|0|800|0|0|0|0|0|-0.00072|-0.000041|0.004092|0.000233|0.011412|0.00065|0.021383|0.001217|0.014236|0.00081|17.565029|0.012594|0.000663|0.000038|0.052632|33100|0.006435|0.024169|400|0|1200|0.005|0||||||34291|400|89|0|0|0.023055
T|MSPL|202609|CORZ|ROUND|5000|LYNYN|614|4175506|236500|3800|0|232700|216100|0|16600|0|0|0|0|0|0.005754|0.000326|0.007228|0.000409|0.009196|0.000521|0.009802|0.000555|0.009798|0.000555|17.658988|0.012931|0.010546|0.000597|0.815553|41400|0.007174|0.086957|188600|0.077943|2700|0.007222|0.222222||||||233900|2200||||
T|MSPL|202609|CORZ|ROUND|50000|LNNYN|1|60128|3200|1600|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000532|0|0|0.01|0.000532|-0.05|-0.002662|0.01|0.000532|18.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|CORZ|ROUND|50000|LNYYN|3|235396|13200|0|0|13200|13200|0|0|0|0|0|0|0|0.000303|0.000017|-0.011288|-0.000633|0.012121|0.00068|0.002576|0.000144|-0.079848|-0.004478|17.832576|0.01|0|0|0|13200|0.005|0|0||0||||||||12700|500|3|0|0|0
T|MSPL|202609|CORZ|ROUND|50000|LYNYN|12|1182524|69900|2300|0|67600|62600|0|0|5000|0|0|0|0|0.010385|0.000616|0.010385|0.000616|-0.010118|-0.0006|0.007382|0.000438|0.048388|0.00287|16.858417|0.01|0.007574|0.000449|0.757396|16400|0.005|2.134146|51200|0.683594|0||||||||58100|9500||||
T|MSPL|202609|COSM|ROUND|0|LNYYN|18|1902.46|6200|0|0|6200|5800|0|400|0|0|0|0|0|-0.000926|-0.003023|-0.000535|-0.001748|-0.000503|-0.001643|0.000829|0.002707|0.00165|0.005387|0.306294|0.002327|0|0|0|6200|0.001164|0.129032|0||0||||||||5200|1000|18|0|0|0.129032
T|MSPL|202609|COSM|ROUND|0|LYNYN|80|3003.71|9800|0|0|9800|9700|0|100|0|0|0|0|0|0.002109|0.006882|0.002174|0.007095|0.002243|0.007318|0.002468|0.008054|0.002466|0.008048|0.306469|0.003439|0.002209|0.007208|0.642433|7900|0.000763|0.012658|1900|0|0||||||||9600|200||||
T|MSPL|202609|COSM|ROUND|1000|LNYYN|2|2767.45|6900|0|0|6900|6900|0|0|0|0|0|0|0|0|0|0.000168|0.000419|0.001757|0.004375|0.005177|0.012893|0.001819|0.00453|0.401525|0.001312|0|0|0|6900|0.000656|0|0||0||||||||400|6500|2|0|0|0
T|MSPL|202609|COSM|ROUND|1000|LYNYN|1|3583.62|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.0083|0.019722|0.0116|0.027563|0.0049|0.011643|-0.0278|-0.066057|0.0019|0.004515|0.42085|0.0083|0.0083|0.019722|1|0|||8600|0|0||||||||1000|7600||||
T|MSPL|202609|COSM|ROUND|250|LNYYN|4|1456.4|4100|0|0|4100|3100|0|1000|0|0|0|0|0|0|0|-0.000054|-0.000152|-0.001068|-0.00302|0.001839|0.005198|0.005298|0.014974|0.353779|0.00288|0|0|0|4100|0.00144|0.243902|0||0||||||||1800|2300|4|0|0|0.243902
T|MSPL|202609|COSM|ROUND|250|LYNYN|2|1905.54|5900|0|0|5900|5900|0|0|0|0|0|0|0|-0.000188|-0.000583|0|0|0|0|-0.000373|-0.001155|0.003803|0.011783|0.322785|0.002383|0.000564|0.001749|0.236842|5900|0.000909|0|0||0||||||||400|5500||||
T|MSPL|202609|COSO|ROUND|1000|LNNYN|1|2730|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|-0.01|-0.000366|27.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|COSO|ROUND|1000|LNYYN|43|117322|4300|0|4300|0|4100|0|200|0|0|0|0|0|0.00093|0.000034|0.003488|0.000128|0.003023|0.000111|0.021163|0.000776|0.04|0.001466|27.284419|0.113953|0|0|0|4300|0.056977|0.046512|0||0||||||||4300|0|43|0|0|0.046512
T|MSPL|202609|COSO|ROUND|1000|LYNYN|236|638761|23600|0|23600|0|22300|0|1200|100|0|0|0|0|0.069958|0.002582|0.071695|0.002647|0.072797|0.002687|0.071653|0.002645|0.059195|0.002185|27.09036|0.089619|0.074534|0.002751|0.831678|10400|0.017885|0.144231|13000|0.061538|200|0.04|0.5||||||23600|0||||
T|MSPL|202609|COSO|ROUND|10000|LNYYN|1|11072|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.003615|-0.06|-0.002169|27.665|0.03|0|0|0|400|0.015|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|COSO|ROUND|10000|LYNYN|4|47614|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.031667|0.001199|0.036111|0.001368|0.016667|0.000631|0.018889|0.000715|0.015|0.000568|26.401667|0.187778|0.041111|0.001557|0.218935|700|0.188571|0|1100|0|0||||||||1800|0||||
T|MSPL|202609|COSO|ROUND|20000|LYNYN|2|72330|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.00963|0.000359|-0.017037|-0.000635|0.024074|0.000897|0.046296|0.001726|0.050741|0.001891|26.826111|0.074444|0.106296|0.003962|1.427861|700|0.01|0|800|0|1200|0.041667|0||||||1400|300||||
T|MSPL|202609|COSO|ROUND|5000|LNNYN|1|5522|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001086|-0.03|-0.001086|-0.03|-0.001086|-0.01|-0.000362|-0.01|-0.000362|27.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|COSO|ROUND|5000|LNYYN|34|202803|7500|0|7500|0|7000|0|500|0|0|0|0|0|0.002133|0.000079|0.0016|0.000059|0.007067|0.000261|0.011067|0.000409|0.090533|0.003345|27.0684|0.151467|0.002667|0.000099|0.017606|7300|0.076438|0.068493|200|0|0||||||||6300|1200|34|0|0|0.066667
T|MSPL|202609|COSO|ROUND|5000|LYNYN|17|94284|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.043143|0.001601|0.042|0.001558|0.055714|0.002067|0.052286|0.00194|0.031143|0.001155|26.952143|0.064857|0.050286|0.001866|0.77533|1100|0.023182|0|2400|0.25|0||||||||3200|300||||
T|MSPL|202609|COST|ROUND|20000|LNNYN|33|1207493.2|1320|0|0|1320|1280|0|40|0|0|0|0|0|0.025152|0.000027|0.056364|0.000062|0.225152|0.000246|0.409091|0.000447|0.684848|0.000749|914.792727||||||||||||||||||||33|0|0|0.030303
T|MSPL|202609|COST|ROUND|20000|LNYYN|654|23805875.2|26160|0|0|26160|24920|0|1240|0|0|0|0|0|0.009526|0.00001|0.025979|0.000029|0.097768|0.000107|0.168012|0.000185|-0.057691|-0.000063|910.022706|0.433792|0.012645|0.000014|0.029151|26120|0.210896|0.047473|40|0|0||||||||26160|0|654|0|0|0.047401
T|MSPL|202609|COST|ROUND|20000|LYNYN|1929|70327959.2|77160|0|0|77160|72960|0|4120|80|0|0|0|0|0.28606|0.000314|0.273675|0.0003|0.208129|0.000228|0.177989|0.000195|0.211322|0.000232|911.44508|0.388274|0.30409|0.000334|0.783185|40360|0.080689|0.059465|36560|0.080963|240|0.036667|0||||||77160|0||||
T|MSPL|202609|COST|ROUND|200000|LNNYN|2|438021.6|480|0|0|480|480|0|0|0|0|0|0|0|-0.335|-0.000367|-0.33|-0.000362|-0.045|-0.000049|-0.045|-0.000049|0.955|0.001046|912.585||||||||||||||||||||2|0|0|0
T|MSPL|202609|COST|ROUND|200000|LNYYN|37|18769385.2|20680|0|0|20680|19720|0|960|0|0|0|0|0|0.047369|0.000052|0.120445|0.000133|0.222437|0.000245|0.879632|0.000969|-1.15795|-0.001276|907.775164|0.597795|0.001277|0.000001|0.002136|20680|0.298259|0.046422|0||0||||||||4160|16520|37|0|0|0.046422
T|MSPL|202609|COST|ROUND|200000|LYNYN|88|30268234.4|33560|440|0|33120|31040|0|2080|0|0|0|0|0|0.109976|0.000122|0.093152|0.000103|0.033261|0.000037|-0.051365|-0.000057|0.004746|0.000005|901.977585|0.337101|0.303647|0.000337|0.90076|5560|0.104029|0.021583|26560|0.073795|1000|0.0244|0||||||15200|17160||||
T|MSPL|202609|COST|ROUND|50000|LNNYN|17|1991469.2|2200|80|0|2120|2120|0|0|0|0|0|0|0|-0.001509|-0.000002|0.159811|0.000176|0.041509|0.000046|-0.173396|-0.000191|-0.774528|-0.000855|905.777736||||||||||||||||||||17|0|0|0
T|MSPL|202609|COST|ROUND|50000|LNYYN|280|29807048.06|32673|113|0|32560|31160|0|1400|0|0|0|0|0|0.023538|0.000026|0.078059|0.000086|0.174558|0.000191|0.158096|0.000173|0.178563|0.000196|912.290749|0.446486|0.012998|0.000014|0.029111|32560|0.216744|0.042998|0||0||||||||22360|10240|280|17|17|0.042998
T|MSPL|202609|COST|ROUND|50000|LYNYN|903|86455604.4|95160|840|0|94320|89240|0|5080|0|0|0|0|0|0.177888|0.000196|0.146472|0.000161|0.055649|0.000061|0.067332|0.000074|-0.009279|-0.00001|908.455681|0.336637|0.306438|0.000337|0.910291|22240|0.067689|0.034173|70280|0.058054|1800|0.045111|0.222222||||||69520|24280||||
T|MSPL|202609|COTY|ROUND|0|LNNYN|1|244|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.01|0.00409|0.01|0.00409|2.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|COTY|ROUND|0|LNYYN|35|8630|3500|0|3500|0|3200|0|300|0|0|0|0|0|0|0|0|0|0.001143|0.000464|0.003429|0.001393|0.010286|0.004179|2.461286|0.01|0|0|0|3500|0.005|0.085714|0||0||||||||3500|0|35|0|0|0.085714
T|MSPL|202609|COTY|ROUND|0|LYNYN|488|120186|48800|0|48800|0|45200|0|3500|100|0|0|0|0|0.009139|0.003712|0.009098|0.003695|0.00918|0.003729|0.009221|0.003745|0.010328|0.004195|2.462193|0.009959|0.009139|0.003712|0.917695|4000|0.005|0.325|44800|0.095982|0||||||||48800|0||||
T|MSPL|202609|COTY|ROUND|1000|LNNYN|6|12792|4700|400|4300|0|4200|0|100|0|0|0|0|0|0.00814|0.003011|0.00814|0.003011|0.00814|0.003011|0.007674|0.002839|0.007674|0.002839|2.70314||||||||||||||||||||6|500|500|0.023256
T|MSPL|202609|COTY|ROUND|1000|LNYYN|35|77682.64|29114|14|29100|0|26800|0|2300|0|0|0|0|0|0|0|0|0|0.001306|0.00049|0.00543|0.002036|0.005292|0.001984|2.667096|0.01|0|0|0|29100|0.005|0.079038|0||0||||||||29114|0|35|0|0|0.079038
T|MSPL|202609|COTY|ROUND|1000|LYNYN|770|1609039|601700|4000|597700|0|560300|0|37400|0|0|0|0|0|0.007283|0.002722|0.007052|0.002636|0.006177|0.002309|0.005382|0.002012|0.004492|0.001679|2.675251|0.009906|0.009568|0.003577|0.965884|20200|0.005|0.059406|577500|0.075325|0||||||||599100|2600||||
T|MSPL|202609|COTY|ROUND|10000|LNYYN|5|63366|24600|0|24600|0|19600|0|5000|0|0|0|0|0|0|0|0|0|0.004065|0.001578|0.007317|0.00284|0.023415|0.009088|2.576545|0.01|0|0|0|24600|0.005|0.203252|0||0||||||||24600|0|5|0|0|0.203252
T|MSPL|202609|COTY|ROUND|10000|LYNYN|18|243618|89300|10000|79300|0|75500|0|3800|0|0|0|0|0|0.010921|0.003965|0.011879|0.004313|0.011879|0.004313|0.010618|0.003855|0.010467|0.0038|2.754369|0.01|0.009306|0.003379|0.930643|5500|0.005|0.218182|73800|0.086721|0||||||||89300|0||||
T|MSPL|202609|COTY|ROUND|20000|LNYYN|1|20216|7600|0|7600|0|7600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007505|0.04|0.015009|2.665|0.01|0|0|0|7600|0.005|0|0||0||||||||7600|0|1|0|0|0
T|MSPL|202609|COTY|ROUND|20000|LYNYN|5|144848|52400|0|52400|0|52400|0|0|0|0|0|0|0|0.003168|0.001145|0.003168|0.001145|0.003168|0.001145|0.003168|0.001145|-0.01|-0.003613|2.767462|0.01|0.01|0.003613|1|0|||52400|0|0||||||||52400|0||||
T|MSPL|202609|COTY|ROUND|250|LNNYN|10|2781|1000|0|1000|0|600|0|400|0|0|0|0|0|0.004|0.001438|0.004|0.001438|0.004|0.001438|0.008|0.002876|0.006|0.002157|2.782||||||||||||||||||||10|400|400|0.4
T|MSPL|202609|COTY|ROUND|250|LNYYN|306|108139.92|40386|186|40200|0|38200|0|2000|0|0|0|0|0|0.000249|0.000093|0.000448|0.000167|0.001692|0.000632|0.003831|0.00143|0.006965|0.0026|2.678582|0.01|0|0|0|40200|0.005|0.049751|0||0||||||||40386|0|306|0|0|0.049751
T|MSPL|202609|COTY|ROUND|250|LYNYN|5214|1793293|664300|0|664300|0|610700|0|53100|500|0|0|0|0|0.009222|0.003416|0.00919|0.003404|0.009023|0.003342|0.008776|0.003251|0.008162|0.003023|2.699798|0.009974|0.009341|0.00346|0.936462|42100|0.005|0.152019|622200|0.111861|0||||||||664200|100||||
T|MSPL|202609|COTY|ROUND|5000|LNNYN|2|12470|4600|2300|2300|0|1800|0|500|0|0|0|0|0|0.01|0.003627|-0.005652|-0.00205|-0.01|-0.003627|-0.01|-0.003627|-0.014348|-0.005205|2.756739||||||||||||||||||||2|2800|2800|0.217391
T|MSPL|202609|COTY|ROUND|5000|LNYYN|10|69171|26200|0|26200|0|24100|0|2100|0|0|0|0|0|0|0|0|0|0.006489|0.002458|0.006489|0.002458|0.010458|0.003961|2.639962|0.01|0|0|0|26200|0.005|0.080153|0||0||||||||26200|0|10|0|0|0.080153
T|MSPL|202609|COTY|ROUND|5000|LYNYN|51|360878|132700|2000|130700|0|117800|0|12900|0|0|0|0|0|0.008959|0.003295|0.007812|0.002872|0.006802|0.002501|0.005853|0.002152|0.006083|0.002237|2.71951|0.009717|0.00909|0.003342|0.935433|8200|0.005|0|122500|0.105306|0||||||||127900|4800||||
T|MSPL|202609|COTY|ROUND|50000|LYNYN|3|187006|65700|0|65700|0|65700|0|0|0|0|0|0|0|0.003881|0.001363|0.003881|0.001363|0.003881|0.001363|0.003881|0.001363|0.003881|0.001363|2.848059|0.01|0.01|0.003511|1|0|||65700|0|0||||||||65700|0||||
T|MSPL|202609|COUR|ROUND|1000|LNNYN|19|36543|6600|700|0|5900|5100|0|800|0|0|0|0|0|0.007627|0.001381|0.007627|0.001381|0.008644|0.001565|0.001525|0.000276|0.00322|0.000583|5.522458||||||||||||||||||||19|900|900|0.135593
T|MSPL|202609|COUR|ROUND|1000|LNYYN|134|238329.31|45695|195|0|45500|42700|0|2800|0|0|0|0|0|-0.000484|-0.000093|-0.000571|-0.00011|-0.000264|-0.000051|0.000527|0.000101|0.004857|0.000932|5.214143|0.010352|0.000066|0.000013|0.006369|45200|0.005177|0.075221|300|0|0||||||||45595|100|134|200|200|0.074725
T|MSPL|202609|COUR|ROUND|1000|LYNYN|1456|2584160|488400|1700|0|486700|450700|0|35700|300|0|0|0|0|0.006024|0.001139|0.005759|0.001089|0.005083|0.000961|0.004471|0.000845|0.00314|0.000593|5.29092|0.009797|0.007839|0.001482|0.800126|95900|0.005042|0.066736|389600|0.104979|1200|0.005833|0.416667||||||487600|800||||
T|MSPL|202609|COUR|ROUND|10000|LNNYN|1|13800|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.002176|0.01|0.002176|0.01|0.002176|0.01|0.002176|0.01|0.002176|4.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|COUR|ROUND|10000|LNYYN|5|63998|11600|0|0|11600|11600|0|0|0|0|0|0|0|-0.005345|-0.000969|-0.005345|-0.000969|-0.005345|-0.000969|-0.002586|-0.000469|0.007069|0.001282|5.514655|0.01|0|0|0|11600|0.005|0|0||0||||||||11600|0|5|0|0|0
T|MSPL|202609|COUR|ROUND|10000|LYNYN|17|239816|46100|100|0|46000|43900|0|2100|0|0|0|0|0|0.003283|0.000631|0.003283|0.000631|0.000978|0.000188|-0.000152|-0.000029|0.00663|0.001275|5.201022|0.01|0.0095|0.001827|0.95|2300|0.005|0|43700|0.048055|0||||||||45100|1000||||
T|MSPL|202609|COUR|ROUND|20000|LNNYN|1|26052|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.01|-0.001994|-0.01|-0.001994|-0.01|-0.001994|0.01|0.001994|0.01|0.001994|5.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|COUR|ROUND|20000|LNYYN|3|111893|20500|0|0|20500|12900|0|0|7600|0|0|0|0|0|0|0|0|0|0|-0.007415|-0.001359|0.001268|0.000232|5.456902|0.01|0.003902|0.000715|0.390244|16500|0.005|5.527273|0||4000|0.005|0||||||20500|0|3|0|0|4.44878
T|MSPL|202609|COUR|ROUND|20000|LYNYN|10|330003|65200|0|0|65200|65200|0|0|0|0|0|0|0|0.007975|0.001575|0.007055|0.001393|-0.002362|-0.000467|-0.003037|-0.0006|0.006135|0.001212|5.063067|0.01|0.01|0.001975|1|0|||65200|0|0||||||||65200|0||||
T|MSPL|202609|COUR|ROUND|250|LNNYN|29|16246|2900|0|0|2900|2200|0|700|0|0|0|0|0|0.01|0.001785|0.01|0.001785|0.006897|0.001231|0.006897|0.001231|0.001379|0.000246|5.603276||||||||||||||||||||29|700|700|0.241379
T|MSPL|202609|COUR|ROUND|250|LNYYN|333|176335|33900|0|0|33900|32500|0|1400|0|0|0|0|0|0.000029|0.000006|0.000442|0.000085|0.002684|0.000516|0.003097|0.000596|0.000383|0.000074|5.199233|0.010029|0|0|0|33900|0.005015|0.041298|0||0||||||||33900|0|333|11|11|0.041298
T|MSPL|202609|COUR|ROUND|250|LYNYN|3938|2144555|403300|0|0|403300|364100|0|38900|300|0|0|0|0|0.008354|0.001571|0.008341|0.001568|0.008076|0.001519|0.007337|0.00138|0.006918|0.001301|5.318145|0.009953|0.008599|0.001617|0.863976|54200|0.005037|0.119926|349100|0.131767|0||||||||403300|0||||
T|MSPL|202609|COUR|ROUND|5000|LNNYN|2|14228|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.002593|0.000492|0.002593|0.000492|-0.01|-0.001896|-0.017407|-0.0033|-0.015185|-0.002879|5.27463||||||||||||||||||||2|0|0|0
T|MSPL|202609|COUR|ROUND|5000|LNYYN|8|53648|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|0.001456|0.00028|0.014272|0.002741|0.017961|0.003449|5.206893|0.011456|0|0|0|10300|0.005728|0|0||0||||||||10200|100|8|0|0|0
T|MSPL|202609|COUR|ROUND|5000|LYNYN|253|1506432|287900|4200|0|283700|259300|0|24400|0|0|0|0|0|0.000557|0.000107|0.000035|0.000007|-0.000684|-0.000131|-0.001315|-0.000252|0.001487|0.000285|5.226546|0.009905|0.009052|0.001732|0.913879|24200|0.005|0.053719|259500|0.089017|0||||||||286900|1000||||
T|MSPL|202609|COWG|ROUND|1000|LYNYN|12|47351|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.025|0.000633|0.025|0.000633|0.025833|0.000654|0.05|0.001267|0.076667|0.001942|39.47125|0.024167|0.024167|0.000612|1|0|||1200|0.083333|0||||||||1200|0||||
T|MSPL|202609|COWZ|ROUND|10000|LNNYN|2|27674|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000072|-0.02|-0.000289|-0.03|-0.000434|69.185||||||||||||||||||||2|0|0|0
T|MSPL|202609|COWZ|ROUND|10000|LNYYN|7|96288|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|-0.002857|-0.000042|-0.008571|-0.000125|-0.005714|-0.000083|0.022857|0.000332|68.772143|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|COWZ|ROUND|10000|LYNYN|5|69014|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000145|0.002|0.000029|0|0|0.012|0.000174|0.018|0.000261|69.011|0.01|0.01|0.000145|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|COWZ|ROUND|20000|LNYYN|9|209480|3000|0|0|3000|1700|0|1300|0|0|0|0|0|0|0|0.004|0.000057|0.011|0.000158|0.016|0.000229|-0.008|-0.000115|69.824833|0.011|0|0|0|3000|0.0055|0.433333|0||0||||||||3000|0|9|0|0|0.433333
T|MSPL|202609|COWZ|ROUND|20000|LYNYN|11|372818|5400|200|0|5200|4600|0|600|0|0|0|0|0|0.007692|0.000112|0.0075|0.000109|0.006154|0.000089|0.016731|0.000243|0.022308|0.000323|68.987788|0.010962|0.010962|0.000159|1|0|||5200|0.115385|0||||||||5100|300||||
T|MSPL|202609|COWZ|ROUND|5000|LNNYN|4|27949|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000072|-0.015|-0.000215|0.02|0.000286|69.8725||||||||||||||||||||4|0|0|0
T|MSPL|202609|COWZ|ROUND|5000|LNYYN|23|157854|2300|0|0|2300|2200|0|100|0|0|0|0|0|0|0|0|0|-0.001304|-0.000019|-0.004348|-0.000063|0.01|0.000146|68.630217|0.01087|0|0|0|2300|0.005435|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|COWZ|ROUND|5000|LYNYN|30|210507|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.006667|0.000095|0.006667|0.000095|0.006|0.000086|-0.005667|-0.000081|-0.013|-0.000185|70.166833|0.009667|0.008|0.000114|0.827586|400|0.00625|0.25|2600|0|0||||||||3000|0||||
T|MSPL|202609|COWZ|ROUND|50000|LNYYN|1|95928|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000584|0|0|0.06|0.000876|68.515|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|COWZ|ROUND|50000|LYNYN|14|1055101|15200|0|0|15200|14000|0|1200|0|0|0|0|0|0.009079|0.000131|0.007763|0.000112|0.013684|0.000197|0.009474|0.000136|-0.020461|-0.000295|69.420658|0.013158|0.010461|0.000151|0.795|3100|0.006613|0.387097|12100|0|0||||||||15100|100||||
T|MSPL|202609|COYA|ROUND|1000|LNYYN|15|24882|5100|100|0|5000|5000|0|0|0|0|0|0|0|0.005|0.001022|0.0052|0.001063|0.0066|0.001349|0.0176|0.003597|0.0184|0.00376|4.8931|0.037|0.0008|0.000163|0.021622|4800|0.018854|0|200|0|0||||||||4700|400|15|0|0|0
T|MSPL|202609|COYA|ROUND|1000|LYNYN|16|20418|4200|200|0|4000|3800|0|200|0|0|0|0|0|0.04425|0.009113|0.0425|0.008752|0.03475|0.007156|0.04575|0.009422|0.05825|0.011996|4.855875|0.04575|0.04475|0.009216|0.978142|200|0.01|0|3800|0.052632|0||||||||3700|500||||
T|MSPL|202609|COYA|ROUND|250|LNYYN|26|16357|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.002286|0.000488|0.003143|0.000672|0.007143|0.001526|0.010286|0.002198|0.011429|0.002442|4.680286|0.042286|0.000286|0.000061|0.006757|3500|0.021|0|0||0||||||||3500|0|26|0|0|0
T|MSPL|202609|COYA|ROUND|250|LYNYN|282|138492|28800|0|0|28800|26600|0|2200|0|0|0|0|0|0.035868|0.007447|0.035139|0.007296|0.032257|0.006697|0.031875|0.006618|0.025556|0.005306|4.816406|0.042674|0.040521|0.008413|0.949552|2100|0.019048|0.095238|26100|0.072797|600|0.015|0.166667||||||28700|100||||
T|MSPL|202609|CP|ROUND|10000|LNYYN|137|2408776|27400|100|0|27300|25100|0|2200|0|0|0|0|0|0.001538|0.000017|0.001026|0.000012|0.008242|0.000094|0.01033|0.000117|0.006484|0.000074|87.918278|0.038901|0.001978|0.000022|0.050847|27200|0.018529|0.080882|100|0|0||||||||26900|500|137|0|0|0.080586
T|MSPL|202609|CP|ROUND|10000|LYNYN|51|900510|10200|100|0|10100|9700|0|400|0|0|0|0|0|0.016139|0.000183|0.01|0.000113|-0.001782|-0.00002|0.00505|0.000057|-0.015248|-0.000173|88.279208|0.038812|0.032475|0.000368|0.836735|2600|0.012308|0|7500|0.053333|0||||||||9200|1000||||
T|MSPL|202609|CP|ROUND|20000|LNNYN|6|177796|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.0285|-0.000321|-0.027|-0.000304|0.003|0.000034|-0.1445|-0.001625|-0.164|-0.001845|88.90475||||||||||||||||||||6|0|0|0
T|MSPL|202609|CP|ROUND|20000|LNYYN|41|1282059|14500|0|0|14500|13800|0|700|0|0|0|0|0|0.005379|0.000061|0.005034|0.000057|0.020414|0.000231|0.020621|0.000233|0.037172|0.00042|88.426069|0.053379|0.001379|0.000016|0.02584|13900|0.027122|0.05036|600|0|0||||||||13100|1400|41|0|0|0.048276
T|MSPL|202609|CP|ROUND|20000|LYNYN|68|2162403|24500|400|0|24100|22800|0|1300|0|0|0|0|0|0.016307|0.000185|0.013942|0.000158|0.005394|0.000061|0.006929|0.000079|0.003527|0.00004|88.260975|0.046017|0.04444|0.000504|0.965735|2600|0.011538|0.076923|20400|0.053922|1100|0.01|0||||||20200|3300||||
T|MSPL|202609|CP|ROUND|200000|LYNYN|2|785456|8800|1800|0|7000|7000|0|0|0|0|0|0|0|0.050857|0.000573|0.080857|0.000911|0.134857|0.00152|0.121429|0.001369|0.116286|0.001311|88.722286|0.030857|0.009429|0.000106|0.305556|5000|0.015|0|2000|0|0||||||||2400|4800||||
T|MSPL|202609|CP|ROUND|5000|LNNYN|22|192560|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.005455|-0.000062|-0.005|-0.000057|0.020455|0.000234|0.040455|0.000462|0.032727|0.000374|87.528864||||||||||||||||||||22|100|100|0.090909
T|MSPL|202609|CP|ROUND|5000|LNYYN|297|2615200|29700|0|0|29700|28400|0|1300|0|0|0|0|0|-0.000135|-0.000002|0.002492|0.000028|0.009125|0.000104|0.016027|0.000182|0.030572|0.000347|88.045892|0.045387|0.000438|0.000005|0.009644|29400|0.022704|0.040816|300|0.333333|0||||||||29700|0|297|200|180|0.043771
T|MSPL|202609|CP|ROUND|5000|LYNYN|817|7182959|81700|0|0|81700|77200|0|4500|0|0|0|0|0|0.027931|0.000318|0.027564|0.000313|0.027797|0.000316|0.022338|0.000254|0.013525|0.000154|87.926187|0.045275|0.030881|0.000351|0.682076|35900|0.016574|0.089136|45300|0.048565|500|0.014|0.4||||||81700|0||||
T|MSPL|202609|CP|ROUND|50000|LNYYN|16|1223262|13900|200|0|13700|13700|0|0|0|0|0|0|0|0.011095|0.000126|0.014964|0.00017|0.015912|0.000181|-0.004891|-0.000056|-0.090146|-0.001024|88.002117|0.036058|0.001898|0.000022|0.052632|13700|0.01708|0|0||0||||||||7200|6500|16|0|0|0
T|MSPL|202609|CP|ROUND|50000|LYNYN|29|2426075|27600|1400|0|26200|26200|0|0|0|0|0|0|0|0.019771|0.000225|0.015496|0.000176|0.021489|0.000245|0.009962|0.000113|0.01874|0.000213|87.859427|0.061374|0.05313|0.000605|0.865672|5800|0.02069|0|19200|0|1200|0.01|0||||||19500|7400||||
T|MSPL|202609|CPA|ROUND|10000|LNNYN|1|13465|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000297|0.04|0.000297|0.03|0.000223|-0.01|-0.000074|0.13|0.000966|134.56||||||||||||||||||||1|0|0|0
T|MSPL|202609|CPA|ROUND|10000|LNYYN|59|766930|5900|0|5900|0|5300|0|600|0|0|0|0|0|-0.004407|-0.000034|-0.007119|-0.000055|0.021017|0.000162|0.062881|0.000484|0.126271|0.000972|129.899576|0.435763|0.000339|0.000003|0.000778|5900|0.217712|0.101695|0||0||||||||5900|0|59|0|0|0.101695
T|MSPL|202609|CPA|ROUND|10000|LYNYN|476|6198052|47600|0|47600|0|45800|0|1800|0|0|0|0|0|0.174706|0.001341|0.165882|0.001273|0.172668|0.001325|0.192857|0.00148|0.211849|0.001626|130.284286|0.367899|0.20521|0.001575|0.557789|37700|0.103156|0.04244|9300|0.021505|600|0.028333|0||||||47600|0||||
T|MSPL|202609|CPA|ROUND|20000|LNYYN|35|1031660|7900|0|7900|0|6800|0|1100|0|0|0|0|0|-0.001772|-0.000014|0.002532|0.000019|-0.002025|-0.000016|0.038228|0.000293|-0.036456|-0.000279|130.482658|0.506076|0.02|0.000153|0.03952|7900|0.243038|0.139241|0||0||||||||6900|1000|35|0|0|0.139241
T|MSPL|202609|CPA|ROUND|20000|LYNYN|24|699074|5400|0|5400|0|5000|0|400|0|0|0|0|0|0.123519|0.000955|0.100741|0.000779|0.082037|0.000634|0.067963|0.000525|-0.031111|-0.00024|129.400093|0.305741|0.215741|0.001667|0.705633|3200|0.075938|0.09375|2200|0.045455|0||||||||4700|700||||
T|MSPL|202609|CPA|ROUND|200000|LNYYN|1|223244|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.018235|0.000139|0.018235|0.000139|0.028235|0.000215|0.178235|0.001359|0.398235|0.003035|131.195|0.27|0.198235|0.001511|0.734205|1700|0.035882|0|0||0||||||||100|1600|1|0|0|0
T|MSPL|202609|CPA|ROUND|50000|LNYYN|4|287122|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.027273|-0.000209|-0.04|-0.000306|0.107273|0.000822|0.137273|0.001051|-0.057273|-0.000439|130.558636|0.286364|0|0|0|2200|0.143182|0|0||0||||||||1700|500|4|0|0|0
T|MSPL|202609|CPA|ROUND|50000|LYNYN|11|863379|6600|300|6300|0|6300|0|0|0|0|0|0|0|-0.001746|-0.000013|-0.068254|-0.000522|-0.088254|-0.000675|-0.02746|-0.00021|0.224921|0.001721|130.67119|0.285238|0.276667|0.002117|0.96995|1600|0.05125|0|2400|0|2300|0.023913|0||||||3400|1400||||
T|MSPL|202609|CPAC|ROUND|1000|LYNYN|18|22504|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.105556|0.008476|0.105556|0.008476|0.105556|0.008476|0.103889|0.008343|0.106667|0.008566|12.452778|0.105556|0.105556|0.008476|1|0|||1800|0.111111|0||||||||1800|0||||
T|MSPL|202609|CPAC|ROUND|5000|LYNYN|2|12415|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.088|0.007085|0.088|0.007085|0.088|0.007085|0.088|0.007085|0.088|0.007085|12.42|0.09|0.088|0.007085|0.977778|100|0.01|0|900|0|0||||||||1000|0||||
T|MSPL|202609|CPAY|ROUND|10000|LNNYN|12|190262.4|480|0|480|0|480|0|0|0|0|0|0|0|-0.088333|-0.000223|-0.128333|-0.000324|0.066667|0.000168|0.223333|0.000563|0.235|0.000593|396.350833||||||||||||||||||||12|0|0|0
T|MSPL|202609|CPAY|ROUND|10000|LNYYN|162|2594840.4|6480|0|6480|0|6120|0|360|0|0|0|0|0|0.030247|0.000076|0.027222|0.000068|0.045802|0.000114|0.039259|0.000098|-0.015062|-0.000038|400.468488|0.454383|0.028333|0.000071|0.062356|6480|0.213025|0.055556|0||0||||||||6480|0|162|0|0|0.055556
T|MSPL|202609|CPAY|ROUND|10000|LYNYN|913|14989356.8|36520|0|36520|0|34880|0|1640|0|0|0|0|0|0.393122|0.000958|0.377634|0.00092|0.33897|0.000826|0.275575|0.000672|0.222585|0.000542|410.316911|0.520591|0.434206|0.001058|0.834063|18200|0.089088|0.046154|17360|0.062212|960|0.045833|0.166667||||||36520|0||||
T|MSPL|202609|CPAY|ROUND|20000|LNNYN|2|63684|160|0|160|0|160|0|0|0|0|0|0|0|0.2|0.000502|-0.23|-0.000578|0.41|0.00103|0.445|0.001118|-0.875|-0.002198|398.15||||||||||||||||||||2|0|0|0
T|MSPL|202609|CPAY|ROUND|20000|LNYYN|47|1677663.2|4200|0|4200|0|4040|0|160|0|0|0|0|0|0.049048|0.000123|0.052|0.00013|0.060476|0.000151|0.146571|0.000367|0.118952|0.000298|399.415|0.557048|0.014857|0.000037|0.026671|4200|0.271095|0.038095|0||0||||||||3440|760|47|0|0|0.038095
T|MSPL|202609|CPAY|ROUND|20000|LYNYN|335|13125487.2|32640|400|32240|0|30120|0|2120|0|0|0|0|0|0.128499|0.00032|0.096278|0.000239|0.018648|0.000046|-0.025906|-0.000064|0.039628|0.000099|402.177165|0.474082|0.46304|0.001151|0.976708|2920|0.074247|0.027397|27680|0.063584|1640|0.023659|0.170732||||||25240|6640||||
T|MSPL|202609|CPAY|ROUND|200000|LNYYN|4|1532753.6|3720|0|3720|0|3720|0|0|0|0|0|0|0|0|0|0.010968|0.000027|0.034409|0.000084|0.513656|0.00125|2.298602|0.005595|410.816882|3.146237|0|0|0|3720|1.573118|0|0||0||||||||400|3320|4|0|0|0
T|MSPL|202609|CPAY|ROUND|200000|LYNYN|1|409880|1000|0|1000|0|0|0|1000|0|0|0|0|0|0.16|0.00039|-0.42|-0.001024|-0.47|-0.001146|-0.86|-0.002097|-0.65|-0.001585|410.06|0.36|0.36|0.000878|1|0|||1000|1|0||||||||240|760||||
T|MSPL|202609|CPAY|ROUND|50000|LNYYN|13|1055115.6|2640|0|2640|0|2640|0|0|0|0|0|0|0|0.016818|0.000042|0.158939|0.000398|0.214091|0.000536|0.397879|0.000995|0.709091|0.001774|399.731894|0.364697|0.019394|0.000049|0.053178|2640|0.172652|0|0||0||||||||1600|1040|13|0|0|0
T|MSPL|202609|CPAY|ROUND|50000|LYNYN|56|3913422.8|9840|240|9600|0|8800|0|800|0|0|0|0|0|0.188167|0.000473|0.1465|0.000368|0.073875|0.000186|0.117375|0.000295|0.041667|0.000105|397.855375|0.451667|0.447167|0.001124|0.990037|640|0.043125|0|8760|0.091324|200|0.03|0||||||6400|3160||||
T|MSPL|202609|CPB|ROUND|1000|LNNYN|63|151234|7100|0|0|7100|6400|0|700|0|0|0|0|0|-0.001268|-0.00006|0.001831|0.000086|0.000141|0.000007|0.001831|0.000086|0.004085|0.000192|21.300634||||||||||||||||||||63|600|600|0.098592
T|MSPL|202609|CPB|ROUND|1000|LNYYN|1637|4268451.18|201971|71|0|201900|191500|0|10300|100|0|0|0|0|0.000446|0.000021|0.000991|0.000047|0.004854|0.00023|0.007429|0.000352|0.005324|0.000252|21.133432|0.010698|0.000193|0.000009|0.018056|199700|0.005348|0.062093|700|0|1500|0.005|0.133333||||||201871|100|1637|300|300|0.062407
T|MSPL|202609|CPB|ROUND|1000|LYNYN|2958|7522086|356700|500|0|356200|331000|0|25100|100|0|0|0|0|0.006289|0.000298|0.006263|0.000297|0.0053|0.000251|0.003695|0.000175|-0.003226|-0.000153|21.08837|0.010222|0.008787|0.000417|0.859654|56400|0.005426|0.078014|294100|0.093166|5700|0.00886|0.035088||||||355200|1200||||
T|MSPL|202609|CPB|ROUND|10000|LNNYN|1|14854|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000471|0.01|0.000471|0.01|0.000471|0.01|0.000471|-0.13|-0.006128|21.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|CPB|ROUND|10000|LNYYN|105|1397202|65400|300|0|65100|59800|0|5300|0|0|0|0|0|0.000461|0.000022|0.003441|0.000161|0.004531|0.000212|0.023318|0.001091|0.038218|0.001789|21.364608|0.013425|0|0|0|65100|0.006713|0.089094|0||0||||||||63300|2000|105|0|0|0.089094
T|MSPL|202609|CPB|ROUND|10000|LYNYN|246|3557475|169500|5200|0|164300|153900|0|10400|0|0|0|0|0|-0.001692|-0.000081|-0.001996|-0.000095|-0.005514|-0.000263|-0.00801|-0.000382|-0.000475|-0.000023|20.988168|0.011138|0.0107|0.00051|0.960656|10100|0.005693|0|151800|0.068511|2400|0.008958|0.291667||||||163200|5800||||
T|MSPL|202609|CPB|ROUND|20000|LNNYN|1|23155|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.008182|0.000389|0.008182|0.000389|0.028182|0.001338|0.068182|0.003238|0.168182|0.007988|21.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|CPB|ROUND|20000|LNYYN|56|1706942|80900|0|0|80900|76600|0|4300|0|0|0|0|0|0.003288|0.000156|0.005538|0.000262|0.019011|0.000901|0.025389|0.001203|0.063646|0.003017|21.097651|0.011397|0.000507|0.000024|0.044469|78200|0.005723|0.054987|1300|0|1400|0.005|0||||||75500|4500|56|0|0|0.053152
T|MSPL|202609|CPB|ROUND|20000|LYNYN|151|3718616|172400|6300|0|166100|155100|0|11000|0|0|0|0|0|-0.003432|-0.000159|-0.006249|-0.00029|-0.009091|-0.000421|-0.018567|-0.00086|-0.033691|-0.001561|21.578396|0.011132|0.011746|0.000544|1.055165|4400|0.007045|0.022727|153500|0.060586|8200|0.01|0.195122||||||150500|18600||||
T|MSPL|202609|CPB|ROUND|5000|LNNYN|6|42799|2000|200|0|1800|1400|0|400|0|0|0|0|0|0.01|0.000468|0.006667|0.000312|-0.002222|-0.000104|-0.017778|-0.000833|-0.015556|-0.000729|21.347222||||||||||||||||||||6|400|400|0.222222
T|MSPL|202609|CPB|ROUND|5000|LNYYN|284|2055847|96200|0|0|96200|90500|0|5700|0|0|0|0|0|-0.00001|0|0.000489|0.000023|0.006933|0.000324|0.008087|0.000378|0.007152|0.000335|21.368456|0.012339|0.000353|0.000017|0.028644|94300|0.006193|0.092259|400|0|1500|0.005|0||||||95100|1100|284|300|300|0.090437
T|MSPL|202609|CPB|ROUND|5000|LYNYN|267|1951339|92300|1500|0|90800|84600|0|6200|0|0|0|0|0|0.001344|0.000064|0.001178|0.000056|-0.001046|-0.000049|-0.006178|-0.000292|-0.002059|-0.000097|21.138442|0.010231|0.01|0.000473|0.977395|3100|0.005|0|87000|0.071264|700|0.007143|0||||||90700|1600||||
T|MSPL|202609|CPB|ROUND|50000|LNYYN|9|683910|31900|100|0|31800|24600|0|7200|0|0|0|0|0|-0.004025|-0.000188|0.003711|0.000173|-0.010943|-0.00051|0.005409|0.000252|0.010723|0.0005|21.439748|0.01|0.002201|0.000103|0.220126|28300|0.005|0.254417|0||3500|0.005|0||||||29000|2100|9|0|0|0.226415
T|MSPL|202609|CPB|ROUND|50000|LYNYN|14|1005468|47000|9600|0|37400|35000|0|2400|0|0|0|0|0|-0.01262|-0.00059|-0.024893|-0.001164|0.052674|0.002463|0.027086|0.001267|0.15369|0.007187|21.384492|0.020053|0.021337|0.000998|1.064|0|||35000|0|2400|0.01|1||||||23200|19900||||
T|MSPL|202609|CPER|ROUND|1000|LNYYN|23|91756|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.000435|0.000011|0.002174|0.000054|0.004783|0.00012|0.011739|0.000294|0.014783|0.000371|39.895217|0.010435|0|0|0|2300|0.005217|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|CPER|ROUND|1000|LYNYN|5|19784|500|0|0|500|500|0|0|0|0|0|0|0|0.018|0.000455|0.02|0.000506|0.016|0.000404|0.028|0.000708|0.074|0.001871|39.559|0.018|0.022|0.000556|1.222222|0|||400|0|100|0.01|0||||||500|0||||
T|MSPL|202609|CPER|ROUND|10000|LNYYN|13|183672|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0.012609|0.000316|0.00913|0.000229|0.018261|0.000457|39.931087|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|13|0|0|0
T|MSPL|202609|CPER|ROUND|10000|LYNYN|55|826198|20800|0|0|20800|19400|0|1400|0|0|0|0|0|0.016683|0.00042|0.01726|0.000435|0.019279|0.000485|0.015865|0.0004|0.013606|0.000343|39.712236|0.017644|0.017644|0.000444|1|0|||20800|0.067308|0||||||||20700|100||||
T|MSPL|202609|CPER|ROUND|20000|LNYYN|2|48882|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.000409|0.031667|0.000777|0.033333|0.000818|40.74|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|CPER|ROUND|20000|LYNYN|38|1133702|28600|0|0|28600|27300|0|1300|0|0|0|0|0|0.015524|0.000392|0.016573|0.000418|0.016888|0.000426|0.020315|0.000513|0.002308|0.000058|39.631329|0.017203|0.016573|0.000418|0.963415|1200|0.0075|0|27400|0.047445|0||||||||27900|700||||
T|MSPL|202609|CPER|ROUND|5000|LNYYN|7|56530|1400|0|0|1400|1200|0|200|0|0|0|0|0|0|0|0|0|0.011429|0.000283|0.008571|0.000212|0.014286|0.000354|40.376429|0.01|0|0|0|1400|0.005|0.142857|0||0||||||||1400|0|7|0|0|0.142857
T|MSPL|202609|CPER|ROUND|5000|LYNYN|10|79162|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.014|0.000354|0.015|0.000379|0.021|0.000531|0.014|0.000354|0.007|0.000177|39.573|0.016|0.016|0.000404|1|0|||2000|0.1|0||||||||2000|0||||
T|MSPL|202609|CPER|ROUND|50000|LYNYN|6|321369|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.008049|0.000205|0.011951|0.000305|0.018293|0.000467|-0.016341|-0.000417|0.025854|0.00066|39.186341|0.01|0.008049|0.000205|0.804878|1600|0.005|0|6600|0|0||||||||8200|0||||
T|MSPL|202609|CPF|ROUND|1000|LNNYN|3|11290|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.000354|0.013333|0.000354|0.02|0.000531|0.016667|0.000443|0.013333|0.000354|37.645||||||||||||||||||||3|0|0|0
T|MSPL|202609|CPF|ROUND|1000|LNYYN|50|185841|5000|0|5000|0|4700|0|300|0|0|0|0|0|0.0246|0.000662|0.0242|0.000651|0.0222|0.000597|0.038|0.001023|0.0242|0.000651|37.1627|0.1338|0.0198|0.000533|0.147982|5000|0.057|0.06|0||0||||||||5000|0|50|0|0|0.06
T|MSPL|202609|CPF|ROUND|1000|LYNYN|188|700329|18800|0|18800|0|17200|0|1500|100|0|0|0|0|0.081436|0.002185|0.076702|0.002058|0.0775|0.002079|0.076011|0.002039|0.069202|0.001856|37.27867|0.135957|0.118777|0.003186|0.873631|7800|0.021218|0.102564|10600|0.198113|400|0.01|0||||||18800|0||||
T|MSPL|202609|CPF|ROUND|10000|LNYYN|4|52112|1400|0|1400|0|1100|0|300|0|0|0|0|0|0|0|0.002143|0.000058|-0.004286|-0.000115|-0.004286|-0.000115|-0.009286|-0.00025|37.143929|0.209286|0|0|0|1400|0.104643|0.214286|0||0||||||||1000|400|4|0|0|0.214286
T|MSPL|202609|CPF|ROUND|10000|LYNYN|5|66471|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.172778|0.004662|0.17|0.004587|0.208333|0.005621|0.211111|0.005696|0.203333|0.005486|37.063333|0.27|0.226667|0.006116|0.839506|800|0.04875|0|1000|0|0||||||||1500|300||||
T|MSPL|202609|CPF|ROUND|5000|LNYYN|10|74296|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.007|0.000189|0.012|0.000323|0.017|0.000458|0.026|0.000701|0.02|0.000539|37.101|0.116|0|0|0|2000|0.058|0|0||0||||||||2000|0|10|0|0|0
T|MSPL|202609|CPF|ROUND|5000|LYNYN|87|647518|17400|100|17300|0|15900|0|1400|0|0|0|0|0|0.052312|0.001405|0.045723|0.001228|0.031561|0.000848|0.01526|0.00041|0.017283|0.000464|37.236792|0.126416|0.122139|0.00328|0.966164|2300|0.016087|0.173913|15000|0.066667|0||||||||14600|2800||||
T|MSPL|202609|CPHI|ROUND|0|LNYYN|2|140.21|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.007189|0.005|0.007189|0.005|0.007189|0.005|0.007189|0.006|0.008627|0.695525|0.01105|0|0|0|200|0.005525|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CPHI|ROUND|0|LYNYN|6|434.79|600|0|0|600|600|0|0|0|0|0|0|0|0.0124|0.017049|0.0124|0.017049|0.012467|0.01714|0.012467|0.01714|0.016467|0.02264|0.727325|0.013483|0.0124|0.017049|0.919654|100|0.00325|0|500|0|0||||||||600|0||||
T|MSPL|202609|CPHI|ROUND|1000|LNYYN|1|1496|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88485|0.0097|0|0|0|1700|0.00485|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|CPHI|ROUND|250|LNYYN|1|437.5|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.0388|-0.04447|-0.015|-0.017192|-0.0639|-0.073238|0.8725|0.005|0|0|0|500|0.0025|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|CPIX|ROUND|1000|LNYYN|3|6654|1000|0|0|1000|800|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000595|0.11|0.016374|6.718|0.164|0|0|0|1000|0.082|0.2|0||0||||||||1000|0|3|0|0|0.2
T|MSPL|202609|CPIX|ROUND|1000|LYNYN|14|24255|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.115714|0.01675|0.096286|0.013938|0.084857|0.012284|0.074|0.010712|0.027143|0.003929|6.908143|0.13|0.128286|0.01857|0.986813|300|0.01|0|3200|0|0||||||||2400|1100||||
T|MSPL|202609|CPIX|ROUND|250|LNNYN|2|1618|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.003673|0.05|0.006122|-0.065|-0.007958|-0.015|-0.001837|-0.105|-0.012856|8.1675||||||||||||||||||||2|0|0|0
T|MSPL|202609|CPIX|ROUND|250|LNYYN|20|13639|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0645|0.009518|0.0615|0.009075|0.0585|0.008633|0.0575|0.008485|0.087|0.012838|6.7765|0.178|0.0635|0.009371|0.356742|2000|0.05725|0|0||0||||||||2000|0|20|0|0|0
T|MSPL|202609|CPIX|ROUND|250|LYNYN|43|29661|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.143721|0.020942|0.152558|0.02223|0.148837|0.021688|0.154419|0.022501|0.112558|0.016401|6.862674|0.156512|0.145814|0.021247|0.931649|1400|0.016429|0|2900|0.137931|0||||||||4300|0||||
T|MSPL|202609|CPK|ROUND|10000|LNNYN|8|103262|800|0|800|0|800|0|0|0|0|0|0|0|-0.2075|-0.001606|-0.20625|-0.001596|-0.0725|-0.000561|0.03125|0.000242|-0.0375|-0.00029|129.211875||||||||||||||||||||8|0|0|0
T|MSPL|202609|CPK|ROUND|10000|LNYYN|64|830978|6400|0|6400|0|6100|0|300|0|0|0|0|0|0.439219|0.003379|0.473906|0.003646|0.362969|0.002793|0.206094|0.001586|0.270313|0.00208|129.975|1.00125|0.396563|0.003051|0.396067|6400|0.302344|0.046875|0||0||||||||6400|0|64|100|100|0.046875
T|MSPL|202609|CPK|ROUND|10000|LYNYN|488|6357954|48800|0|48800|0|46100|0|2700|0|0|0|0|0|0.319201|0.00245|0.320717|0.002462|0.281209|0.002158|0.273135|0.002096|0.253873|0.001949|130.285748|0.459652|0.35957|0.00276|0.782266|17500|0.140514|0.091429|30600|0.052288|700|0.024286|0||||||48800|0||||
T|MSPL|202609|CPK|ROUND|20000|LNNYN|4|103552|800|0|800|0|800|0|0|0|0|0|0|0|-0.095|-0.000734|-0.2275|-0.001759|0.6425|0.004967|0.2575|0.00199|-0.34|-0.002628|129.365||||||||||||||||||||4|0|0|0
T|MSPL|202609|CPK|ROUND|20000|LNYYN|24|665062|5100|0|5100|0|4900|0|200|0|0|0|0|0|0.337647|0.002591|0.302745|0.002323|0.220196|0.00169|0.450196|0.003454|0.471373|0.003617|130.327157|0.864118|0.265098|0.002034|0.306785|5100|0.29951|0.039216|0||0||||||||4200|900|24|0|0|0.039216
T|MSPL|202609|CPK|ROUND|20000|LYNYN|88|2349768|18100|200|17900|0|16600|0|1300|0|0|0|0|0|0.324022|0.002497|0.276145|0.002128|0.212067|0.001634|0.034916|0.000269|0.030615|0.000236|129.782905|0.578659|0.530726|0.004089|0.917165|4500|0.095333|0.111111|13400|0.059701|0||||||||16100|2000||||
T|MSPL|202609|CPK|ROUND|50000|LNYYN|3|170140|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.020769|-0.000159|0.144615|0.001106|0.16|0.001224|130.728846|0.296154|0|0|0|1300|0.148077|0|0||0||||||||500|800|3|0|0|0
T|MSPL|202609|CPK|ROUND|50000|LYNYN|8|570650|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.302045|0.002326|0.330455|0.002545|0.288182|0.00222|0.169091|0.001302|0.174318|0.001343|129.835568|0.686136|0.629318|0.004847|0.917191|900|0.138889|0|3500|0|0||||||||3600|800||||
T|MSPL|202609|CPLB|ROUND|10000|LNYYN|1|12276|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001467|0.03|0.001467|20.455|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|CPNG|ROUND|1000|LNNYN|49|108798|7300|200|0|7100|5900|0|1200|0|0|0|0|0|0.002958|0.000199|0.003099|0.000208|0.00507|0.000341|0.007042|0.000473|0.025915|0.001742|14.876831||||||||||||||||||||49|1100|1100|0.169014
T|MSPL|202609|CPNG|ROUND|1000|LNYYN|606|1261582|86000|0|0|86000|80100|0|5900|0|0|0|0|0|0.00036|0.000025|0.001337|0.000091|0.003465|0.000236|0.003407|0.000232|-0.000593|-0.00004|14.670523|0.010349|0.00007|0.000005|0.006742|85500|0.005187|0.077193|200|0|300|0.005|0||||||86000|0|606|401|401|0.076744
T|MSPL|202609|CPNG|ROUND|1000|LYNYN|4513|9361936|642100|1000|0|641100|598600|0|42100|400|0|0|0|0|0.007272|0.000499|0.007482|0.000513|0.007787|0.000534|0.008111|0.000556|0.009301|0.000638|14.582004|0.009949|0.00828|0.000568|0.832236|108300|0.00506|0.073869|530800|0.089864|2000|0.0065|0||||||640900|700||||
T|MSPL|202609|CPNG|ROUND|10000|LNNYN|6|82858|5500|1000|0|4500|4500|0|0|0|0|0|0|0|0.002889|0.00019|0.002889|0.00019|-0.005111|-0.000336|0.01|0.000658|-0.011333|-0.000745|15.204333||||||||||||||||||||6|0|0|0
T|MSPL|202609|CPNG|ROUND|10000|LNYYN|46|647340|44100|0|0|44100|41700|0|2400|0|0|0|0|0|0.001088|0.000074|0.001179|0.00008|0.004331|0.000295|-0.006508|-0.000443|-0.018503|-0.001261|14.678912|0.010159|0.001905|0.00013|0.1875|39900|0.005088|0.030075|0||4200|0.005|0.285714||||||43800|300|46|1305|1005|0.054422
T|MSPL|202609|CPNG|ROUND|10000|LYNYN|379|5449262|368700|6900|0|361800|337900|0|23900|0|0|0|0|0|0.001321|0.000089|0.001144|0.000077|0.000641|0.000043|-0.002573|-0.000174|-0.00411|-0.000278|14.785741|0.009889|0.009074|0.000614|0.917552|29500|0.005|0.128814|332300|0.071622|0||||||||367600|1100||||
T|MSPL|202609|CPNG|ROUND|20000|LNNYN|4|105653|7400|0|0|7400|5700|0|1700|0|0|0|0|0|0.007703|0.000539|0.007703|0.000539|0.012297|0.000861|0.018784|0.001316|-0.008514|-0.000596|14.277973||||||||||||||||||||4|408|353|0.22973
T|MSPL|202609|CPNG|ROUND|20000|LNYYN|27|903439|61800|0|0|61800|56400|0|5400|0|0|0|0|0|0.001003|0.000069|-0.001521|-0.000104|-0.003948|-0.00027|-0.004531|-0.00031|-0.017282|-0.001182|14.620324|0.010356|0.001262|0.000086|0.121875|57900|0.00519|0.093264|0||3900|0.005|0||||||60900|900|27|96|96|0.087379
T|MSPL|202609|CPNG|ROUND|20000|LYNYN|85|2571709|171600|1500|0|170100|154900|0|15200|0|0|0|0|0|0.006055|0.000404|0.006232|0.000415|0.009159|0.000611|0.010188|0.000679|0.020999|0.0014|14.998745|0.009659|0.009065|0.000604|0.938527|24300|0.005|0.320988|137800|0.064586|8000|0.008875|0.3125||||||168800|1400||||
T|MSPL|202609|CPNG|ROUND|200000|LNYYN|1|240240|16500|0|0|16500|16500|0|0|0|0|0|0|0|-0.02|-0.001373|-0.02|-0.001373|-0.06|-0.004119|-0.06|-0.004119|-0.06|-0.004119|14.565|0.01|0|0|0|16500|0.005|0|0||0||||||||3700|12800|1|0|0|0
T|MSPL|202609|CPNG|ROUND|5000|LNNYN|2|13880|900|0|0|900|900|0|0|0|0|0|0|0|-0.001111|-0.000072|-0.001111|-0.000072|-0.001111|-0.000072|-0.01|-0.000648|0.11|0.00713|15.427222||||||||||||||||||||2|0|0|0
T|MSPL|202609|CPNG|ROUND|5000|LNYYN|70|486223|33300|200|0|33100|31400|0|1700|0|0|0|0|0|0.000906|0.000062|0.001088|0.000074|0.004713|0.000323|-0.006344|-0.000435|-0.016949|-0.001161|14.601329|0.010272|0.000695|0.000048|0.067647|31700|0.005142|0.037855|500|0|900|0.005|0.555556||||||33300|0|70|500|500|0.05136
T|MSPL|202609|CPNG|ROUND|5000|LYNYN|435|2995500|203200|1100|0|202100|190500|0|11600|0|0|0|0|0|0.003879|0.000263|0.004112|0.000279|0.004745|0.000322|0.005844|0.000396|0.005438|0.000369|14.745559|0.009792|0.008605|0.000584|0.878727|27700|0.005|0.018051|171200|0.059579|3200|0.005781|0.28125||||||202300|600||||
T|MSPL|202609|CPNG|ROUND|50000|LNYYN|13|997754|70000|0|0|70000|70000|0|0|0|0|0|0|0|-0.0074|-0.000519|-0.003257|-0.000228|-0.006057|-0.000425|-0.027257|-0.001912|-0.015514|-0.001088|14.254714|0.01|0|0|0|70000|0.005|0|0||0||||||||65300|4700|13|0|0|0
T|MSPL|202609|CPNG|ROUND|50000|LYNYN|33|2838800|192100|100|0|192000|184200|0|7800|0|0|0|0|0|0.004562|0.000309|0.001964|0.000133|0.00313|0.000212|-0.000901|-0.000061|0.014536|0.000984|14.777536|0.01|0.007995|0.000541|0.799479|38500|0.005|0|153500|0.050814|0||||||||167800|24300||||
T|MSPL|202609|CPOP|ROUND|1000|LNYYN|3|4821|900|0|0|900|500|0|400|0|0|0|0|0|0|0|0|0|0.04|0.007474|0.068889|0.012872|0.013333|0.002491|5.351667|0.216667|0|0|0|900|0.108333|0.444444|0||0||||||||900|0|3|0|0|0.444444
T|MSPL|202609|CPOP|ROUND|1000|LYNYN|1|1560|300|0|0|300|300|0|0|0|0|0|0|0|-0.023333|-0.004505|-0.053333|-0.010296|0.006667|0.001287|0.416667|0.080438|0.166667|0.032175|5.18|0.04|0.026667|0.005148|0.666667|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|CPOP|ROUND|250|LNYYN|4|2393|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.044|0.009253|0.082|0.017245|0.132|0.02776|0.084|0.017666|4.755|0.078|0|0|0|500|0.039|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|CPOP|ROUND|250|LYNYN|5|2429|600|0|0|600|600|0|0|0|0|0|0|0|0.04|0.009784|0.04|0.009784|0.038333|0.009376|0.03|0.007338|0.025|0.006115|4.088333|0.08|0.04|0.009784|0.5|500|0.024|0|100|0|0||||||||600|0||||
T|MSPL|202609|CPRI|ROUND|1000|LNNYN|177|342837|24400|200|0|24200|22000|0|2200|0|0|0|0|0|0.008058|0.000573|0.006942|0.000494|0.009174|0.000653|0.007521|0.000535|0.005289|0.000376|14.05064||||||||||||||||||||177|1922|1900|0.090909
T|MSPL|202609|CPRI|ROUND|1000|LNYYN|650|1509011|105832|132|0|105700|99000|0|6700|0|0|0|0|0|-0.000142|-0.00001|0.000057|0.000004|0.003983|0.000279|0.011277|0.000791|0.012753|0.000894|14.257342|0.017446|0.001097|0.000077|0.062907|100700|0.008739|0.061569|2100|0.095238|2900|0.005517|0.310345||||||102832|2700|650|1880|1744|0.069063
T|MSPL|202609|CPRI|ROUND|1000|LYNYN|2181|3775703|268600|600|0|268000|250800|0|16900|300|0|0|0|0|0.00891|0.000634|0.008377|0.000596|0.008071|0.000574|0.008396|0.000597|0.006899|0.000491|14.058461|0.012369|0.010806|0.000769|0.873605|29400|0.007857|0.112245|235100|0.097405|3500|0.006143|0||||||265600|2700||||
T|MSPL|202609|CPRI|ROUND|10000|LNNYN|3|32833|2500|0|0|2500|800|0|1700|0|0|0|0|0|0.0128|0.000974|0.0192|0.001462|0.032|0.002436|0.0248|0.001888|0.0368|0.002802|13.135||||||||||||||||||||3|462|462|0.68
T|MSPL|202609|CPRI|ROUND|10000|LNYYN|45|595927|42600|0|0|42600|37500|0|5100|0|0|0|0|0|-0.000704|-0.00005|-0.000352|-0.000025|0.002512|0.00018|0.002723|0.000195|0.014413|0.00103|13.990575|0.012887|0|0|0|42600|0.006444|0.14554|0||0||||||||35300|7300|45|0|0|0.14554
T|MSPL|202609|CPRI|ROUND|10000|LYNYN|100|1357452|95500|1800|0|93700|87600|0|6100|0|0|0|0|0|0.003469|0.000244|0.002551|0.000179|-0.001067|-0.000075|0.007343|0.000516|-0.003362|-0.000236|14.216718|0.011537|0.012359|0.000869|1.07123|1800|0.005|0|87100|0.049369|4800|0.009896|0.375||||||76400|16000||||
T|MSPL|202609|CPRI|ROUND|20000|LNNYN|1|21964|1700|1500|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.01|-0.000774|-0.11|-0.008517|12.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|CPRI|ROUND|20000|LNYYN|8|200525|14800|0|0|14800|13200|0|1600|0|0|0|0|0|-0.005|-0.000369|-0.012095|-0.000893|-0.000338|-0.000025|-0.005878|-0.000434|0.096622|0.007131|13.550439|0.016284|0.003243|0.000239|0.19917|14800|0.00652|0.108108|0||0||||||||12200|2600|8|0|0|0.108108
T|MSPL|202609|CPRI|ROUND|20000|LYNYN|28|766908|56000|3000|0|53000|44100|0|8900|0|0|0|0|0|0.00383|0.000279|0.003151|0.000229|-0.001755|-0.000128|0.002585|0.000188|-0.009604|-0.000699|13.742745|0.010623|0.009717|0.000707|0.914742|4800|0.005|0|48200|0.232365|0||||||||50300|5000||||
T|MSPL|202609|CPRI|ROUND|200000|LNYYN|1|215700|15000|0|0|15000|15000|0|0|0|0|0|0|0|0.0932|0.006474|0.1032|0.007169|0.1832|0.012727|0.2332|0.0162|0.3932|0.027315|14.395|0.05|0.0032|0.000222|0.064|15000|0.0234|0|0||0||||||||900|14100|1|0|0|0
T|MSPL|202609|CPRI|ROUND|5000|LNNYN|11|68457|4900|0|0|4900|4000|0|900|0|0|0|0|0|0.01|0.000716|0.01|0.000716|0.004082|0.000292|0.007755|0.000555|-0.004286|-0.000307|13.969286||||||||||||||||||||11|900|900|0.183673
T|MSPL|202609|CPRI|ROUND|5000|LNYYN|112|757619|53500|0|0|53500|50200|0|3300|0|0|0|0|0|0.000748|0.000053|0.002953|0.000209|0.007907|0.000558|0.002729|0.000193|0.016579|0.001171|14.162009|0.015009|0.001383|0.000098|0.092154|50200|0.00759|0.067729|400|0|2900|0.00569|0.37931||||||49500|3500|112|512|512|0.084112
T|MSPL|202609|CPRI|ROUND|5000|LYNYN|173|1197288|85300|1000|0|84300|78600|0|5700|0|0|0|0|0|0.003345|0.000238|0.003132|0.000223|0.002135|0.000152|0.006014|0.000428|0.000107|0.000008|14.043031|0.011566|0.010083|0.000718|0.871795|7900|0.007911|0.126582|76400|0.061518|0||||||||77200|7400||||
T|MSPL|202609|CPRT|ROUND|1000|LNNYN|127|389486|12700|0|0|12700|11100|0|1600|0|0|0|0|0|0.009213|0.0003|0.009764|0.000318|0.010551|0.000344|0.024803|0.000809|0.064488|0.002103|30.66937||||||||||||||||||||127|1433|1433|0.133858
T|MSPL|202609|CPRT|ROUND|1000|LNYYN|495|1519282.2|49518|18|0|49500|46500|0|3000|0|0|0|0|0|0.001778|0.000058|0.004707|0.000153|0.009192|0.0003|0.005434|0.000177|0.016162|0.000527|30.681141|0.013556|0.000222|0.000007|0.016393|49300|0.006704|0.06288|100|0|100|0.005|0||||||49518|0|495|1|0|0.062626
T|MSPL|202609|CPRT|ROUND|1000|LYNYN|2779|8484900|277900|0|0|277900|256000|0|21700|200|0|0|0|0|0.008158|0.000267|0.007542|0.000247|0.00746|0.000244|0.008528|0.000279|0.006312|0.000207|30.531702|0.011486|0.010029|0.000328|0.87312|36000|0.005931|0.1|240800|0.116694|1100|0.01|0||||||277900|0||||
T|MSPL|202609|CPRT|ROUND|10000|LNNYN|12|175346|5600|0|0|5600|4300|0|1300|0|0|0|0|0|0.002679|0.000086|0.010893|0.000348|0|0|0.039286|0.001255|0.0225|0.000719|31.309107||||||||||||||||||||12|1300|1300|0.232143
T|MSPL|202609|CPRT|ROUND|10000|LNYYN|93|1445143|47460|160|0|47300|42900|0|4400|0|0|0|0|0|0.004292|0.000141|0.004736|0.000156|0.013636|0.000448|-0.047273|-0.001552|0.013763|0.000452|30.452146|0.015074|0|0|0|47300|0.007537|0.109937|0||0||||||||43760|3700|93|0|0|0.109937
T|MSPL|202609|CPRT|ROUND|10000|LYNYN|463|6555660|215400|5100|0|210300|195400|0|14900|0|0|0|0|0|-0.000176|-0.000006|-0.002748|-0.00009|-0.001327|-0.000044|-0.001522|-0.00005|0.005026|0.000165|30.411472|0.011522|0.010067|0.000331|0.87371|21700|0.007258|0.087558|188100|0.069112|500|0.009|0||||||209800|5500||||
T|MSPL|202609|CPRT|ROUND|20000|LNNYN|3|85638|2800|700|0|2100|1400|0|700|0|0|0|0|0|-0.008571|-0.000286|0.005714|0.000191|-0.013333|-0.000445|0.039048|0.001302|0.029524|0.000985|29.979762||||||||||||||||||||3|1400|1400|0.333333
T|MSPL|202609|CPRT|ROUND|20000|LNYYN|54|1656469|53750|50|0|53700|52200|0|1500|0|0|0|0|0|0.005698|0.000185|0.006015|0.000195|0.021788|0.000707|-0.005773|-0.000187|-0.037281|-0.00121|30.81852|0.013724|0.000447|0.000015|0.032564|52500|0.006905|0.028571|0||1200|0.005|0||||||48350|5200|54|0|0|0.027933
T|MSPL|202609|CPRT|ROUND|20000|LYNYN|294|8260952|272600|6200|0|266400|249200|0|17200|0|0|0|0|0|-0.000826|-0.000027|-0.001539|-0.000051|0.000169|0.000006|-0.006577|-0.000217|-0.004144|-0.000137|30.330556|0.012335|0.011182|0.000369|0.906573|17600|0.009176|0.022727|247200|0.067961|1600|0.005|0||||||256100|16000||||
T|MSPL|202609|CPRT|ROUND|5000|LNNYN|22|156739|5000|100|0|4900|4300|0|600|0|0|0|0|0|0.012041|0.000384|0.012245|0.00039|0.010204|0.000325|0.004898|0.000156|-0.063469|-0.002022|31.383776||||||||||||||||||||22|600|600|0.122449
T|MSPL|202609|CPRT|ROUND|5000|LNYYN|251|1775365|58200|0|0|58200|55500|0|2700|0|0|0|0|0|0.002096|0.000069|0.004313|0.000141|0.012543|0.000411|0.013041|0.000428|0.018557|0.000608|30.505189|0.012302|0.000223|0.000007|0.018156|57100|0.0062|0.042032|600|0|500|0.005|0.6||||||57800|400|251|149|149|0.046392
T|MSPL|202609|CPRT|ROUND|5000|LYNYN|923|6405315|211400|2600|0|208800|194200|0|14400|200|0|0|0|0|0.002835|0.000094|0.001949|0.000064|0.001058|0.000035|0.006489|0.000214|0.004171|0.000138|30.295177|0.011954|0.010982|0.000362|0.91867|20500|0.006878|0.082927|184100|0.085823|4200|0.009405|0.214286||||||205100|5400||||
T|MSPL|202609|CPRT|ROUND|50000|LNYYN|18|1334695|44900|0|0|44900|42000|0|0|2900|0|0|0|0|-0.004633|-0.000156|-0.003942|-0.000133|-0.030846|-0.001038|-0.035746|-0.001203|-0.026548|-0.000893|29.723641|0.011024|-0.000512|-0.000017|-0.046465|44900|0.005768|0.96882|0||0||||||||38100|6800|18|0|0|0.96882
T|MSPL|202609|CPRT|ROUND|50000|LYNYN|34|2727819|92700|1300|0|91400|87500|0|3900|0|0|0|0|0|0.004223|0.000143|0.004716|0.00016|-0.004814|-0.000164|-0.006641|-0.000226|0.03686|0.001252|29.434349|0.010711|0.009869|0.000335|0.921348|7700|0.005|0|83700|0.046595|0||||||||77800|14400||||
T|MSPL|202609|CPS|ROUND|1000|LNNYN|5|12230|500|0|500|0|500|0|0|0|0|0|0|0|0.012|0.00049|0.018|0.000735|0.072|0.002941|0.066|0.002696|0.132|0.005393|24.478||||||||||||||||||||5|0|0|0
T|MSPL|202609|CPS|ROUND|1000|LNYYN|83|228243|9600|0|9600|0|8800|0|800|0|0|0|0|0|0.0175|0.000737|0.018542|0.000781|0.016979|0.000715|0.020313|0.000855|0.050104|0.00211|23.748906|0.119063|0.016771|0.000706|0.140857|9600|0.051146|0.083333|0||0||||||||9100|500|83|0|0|0.083333
T|MSPL|202609|CPS|ROUND|1000|LYNYN|337|967011|41300|0|41300|0|37900|0|3400|0|0|0|0|0|0.053608|0.002288|0.04799|0.002048|0.04954|0.002115|0.057627|0.00246|0.048015|0.002049|23.428002|0.10753|0.100799|0.004303|0.937401|6900|0.022754|0.101449|33500|0.074627|900|0.02|0.222222||||||38500|2700||||
T|MSPL|202609|CPS|ROUND|10000|LNYYN|1|10296|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000778|-0.02|-0.000778|-0.02|-0.000778|25.71|0.06|0|0|0|400|0.03|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CPS|ROUND|10000|LYNYN|7|87244|3600|0|3600|0|3100|0|500|0|0|0|0|0|0.257222|0.010575|0.271111|0.011146|0.315556|0.012973|0.230556|0.009479|0.144722|0.00595|24.323194|0.285833|0.268611|0.011043|0.939747|500|0.062|0|3100|0.16129|0||||||||1500|2100||||
T|MSPL|202609|CPS|ROUND|20000|LYNYN|2|66766|2600|900|1700|0|1700|0|0|0|0|0|0|0|0.104118|0.003879|0.102941|0.003835|0.105294|0.003923|0.107059|0.003989|-0.043529|-0.001622|26.841471|0.107647|0.106471|0.003967|0.989071|100|0.01|0|1600|0|0||||||||400|1400||||
T|MSPL|202609|CPS|ROUND|5000|LNNYN|1|6984|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000429|0.01|0.000429|-0.05|-0.002146|-0.05|-0.002146|-0.05|-0.002146|23.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|CPS|ROUND|5000|LNYYN|8|51606|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.003333|0.000136|0.010476|0.000426|-0.007143|-0.00029|0.005238|0.000213|0.073333|0.002982|24.592619|0.157619|0.027143|0.001104|0.172205|2100|0.065238|0|0||0||||||||1800|300|8|0|0|0
T|MSPL|202609|CPS|ROUND|5000|LYNYN|50|302186|12400|400|12000|0|11600|0|400|0|0|0|0|0|0.035417|0.001451|0.029167|0.001195|0.03475|0.001424|0.013917|0.00057|-0.008917|-0.000365|24.408458|0.094917|0.09025|0.003697|0.950834|1500|0.018667|0|10500|0.038095|0||||||||10800|1600||||
T|MSPL|202609|CPSH|ROUND|1000|LNYYN|9|17189|4600|0|0|4600|4100|0|500|0|0|0|0|0|0|0|0|0|-0.001304|-0.00035|0.005217|0.001399|0.023913|0.006412|3.729239|0.02587|0|0|0|4600|0.012935|0.108696|0||0||||||||4600|0|9|0|0|0.108696
T|MSPL|202609|CPSH|ROUND|1000|LYNYN|24|36460|9500|300|0|9200|9200|0|0|0|0|0|0|0|0.012174|0.00317|0.011087|0.002887|0.00837|0.00218|-0.001522|-0.000396|-0.007609|-0.001981|3.840054|0.022935|0.021196|0.00552|0.924171|400|0.02|0|8800|0|0||||||||8400|1000||||
T|MSPL|202609|CPSH|ROUND|250|LNNYN|1|379|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.002635|0.01|0.002635|0|0|0.01|0.002635|0|0|3.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|CPSH|ROUND|250|LNYYN|19|10439|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.002963|0.000767|0.002593|0.000671|0.004815|0.001246|0.013333|0.003452|0.026296|0.006808|3.862778|0.032222|0.001852|0.000479|0.057471|2700|0.015185|0|0||0||||||||2600|100|19|0|0|0
T|MSPL|202609|CPSH|ROUND|250|LYNYN|88|40371|10500|0|0|10500|10200|0|300|0|0|0|0|0|0.018762|0.004879|0.018381|0.004779|0.016476|0.004284|0.012952|0.003368|0.011333|0.002947|3.84581|0.022286|0.021714|0.005646|0.974359|400|0.0075|0|10100|0.029703|0||||||||10300|200||||
T|MSPL|202609|CPSH|ROUND|5000|LNYYN|1|6970|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002445|0.01|0.002445|-0.01|-0.002445|4.09|0.02|0|0|0|1700|0.01|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|CPSS|ROUND|1000|LNYYN|1|1822|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.015102|9.27|0.32|0|0|0|200|0.16|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|CPSS|ROUND|1000|LYNYN|2|3686|400|0|0|400|400|0|0|0|0|0|0|0|0.22|0.023517|0.22|0.023517|0.2|0.021379|0.2|0.021379|0.2|0.021379|9.355|0.28|0.22|0.023517|0.785714|400|0.03|0|0||0||||||||300|100||||
T|MSPL|202609|CPSS|ROUND|250|LNYYN|3|2790|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.006368|0.06|0.006368|0.06|0.006368|0.063333|0.006722|0.14|0.014859|9.421667|0.256667|0.06|0.006368|0.233766|300|0.098333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|CPSS|ROUND|250|LYNYN|7|6592|700|0|0|700|700|0|0|0|0|0|0|0|0.201429|0.021378|0.194286|0.02062|0.197143|0.020923|0.197143|0.020923|0.195714|0.020772|9.422143|0.21|0.201429|0.021378|0.959184|100|0.03|0|600|0|0||||||||700|0||||
T|MSPL|202609|CPT|ROUND|10000|LNNYN|2|30113|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000299|-0.103333|-0.001029|0.02|0.000199|100.376667||||||||||||||||||||2|0|0|0
T|MSPL|202609|CPT|ROUND|10000|LNYYN|105|1477251|14700|0|14700|0|14100|0|600|0|0|0|0|0|-0.001156|-0.000012|-0.000476|-0.000005|0.003673|0.000037|0.010476|0.000104|0.047619|0.000474|100.488571|0.092109|0.001429|0.000014|0.01551|14700|0.04534|0.040816|0||0||||||||13600|1100|105|100|100|0.040816
T|MSPL|202609|CPT|ROUND|10000|LYNYN|557|6223108|60400|0|60400|0|58000|0|2400|0|0|0|0|0|0.062483|0.000606|0.059222|0.000575|0.054272|0.000527|0.044321|0.00043|0.047964|0.000466|103.034189|0.09|0.069685|0.000676|0.774283|17200|0.037006|0.034884|42500|0.061176|700|0.032857|0||||||58600|1700||||
T|MSPL|202609|CPT|ROUND|20000|LNNYN|2|78568|800|0|800|0|800|0|0|0|0|0|0|0|0.03375|0.000344|0.10625|0.001082|0.15625|0.001591|0.09625|0.00098|0.31625|0.00322|98.204375||||||||||||||||||||2|0|0|0
T|MSPL|202609|CPT|ROUND|20000|LNYYN|25|656047|6500|300|6200|0|5800|0|400|0|0|0|0|0|-0.000645|-0.000006|-0.009677|-0.000096|0.008548|0.000085|0.000645|0.000006|-0.038871|-0.000385|100.926129|0.077742|0.001613|0.000016|0.020747|6000|0.039333|0.066667|200|0|0||||||||4900|1600|25|0|0|0.064516
T|MSPL|202609|CPT|ROUND|20000|LYNYN|159|4250695|41600|300|41300|0|38600|0|2700|0|0|0|0|0|0.035884|0.000351|0.030702|0.000301|0.022591|0.000221|0.016005|0.000157|0.028886|0.000283|102.166598|0.066852|0.055061|0.000539|0.823615|9100|0.026758|0.10989|32200|0.059006|0||||||||35400|6100||||
T|MSPL|202609|CPT|ROUND|200000|LNYYN|1|284606|2900|1000|1900|0|1900|0|0|0|0|0|0|0|-0.013158|-0.000134|-0.013158|-0.000134|-0.013158|-0.000134|0.086842|0.000885|0.096842|0.000987|98.14|0.02|-0.003158|-0.000032|-0.157895|1900|0.011579|0|0||0||||||||500|1400|1|0|0|0
T|MSPL|202609|CPT|ROUND|200000|LYNYN|4|1018530|10200|100|10100|0|5300|0|4800|0|0|0|0|0|0.004455|0.000045|-0.004257|-0.000043|-0.079307|-0.000794|-0.099307|-0.000994|-0.08703|-0.000871|99.862327|0.063861|0.062475|0.000626|0.978295|400|0.0175|0|9700|0.494845|0||||||||2100|8000||||
T|MSPL|202609|CPT|ROUND|5000|LNNYN|6|59352|600|0|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000202|-0.018333|-0.000185|0.018333|0.000185|0.028333|0.000286|0.125|0.001264|98.915833||||||||||||||||||||6|0|0|0
T|MSPL|202609|CPT|ROUND|5000|LNYYN|86|844664|8600|0|8600|0|8200|0|400|0|0|0|0|0|-0.000465|-0.000005|0.002209|0.000022|0.014535|0.000148|0.026047|0.000265|0.025581|0.00026|98.212267|0.079884|0.00186|0.000019|0.02329|8600|0.039012|0.046512|0||0||||||||8600|0|86|100|100|0.046512
T|MSPL|202609|CPT|ROUND|5000|LYNYN|868|8507415|86800|0|86800|0|81700|0|5100|0|0|0|0|0|0.062811|0.000641|0.06212|0.000634|0.056982|0.000582|0.052189|0.000533|0.057776|0.00059|97.989286|0.090968|0.065829|0.000672|0.723658|37500|0.029213|0.042667|48900|0.07362|400|0.01125|0||||||86800|0||||
T|MSPL|202609|CPT|ROUND|50000|LNYYN|4|361336|3600|0|3600|0|2700|0|900|0|0|0|0|0|-0.006667|-0.000066|-0.017778|-0.000177|-0.090556|-0.000903|-0.35|-0.00349|-0.674444|-0.006726|100.276111|0.212222|0|0|0|3600|0.106111|0.25|0||0||||||||1300|2300|4|0|0|0.25
T|MSPL|202609|CPT|ROUND|50000|LYNYN|33|2673988|26800|500|26300|0|25400|0|900|0|0|0|0|0|0.035932|0.00036|0.014791|0.000148|-0.008175|-0.000082|0.001901|0.000019|-0.016502|-0.000165|99.794981|0.069886|0.07057|0.000707|1.009793|1000|0.016|0.4|22800|0.02193|2500|0.01|0||||||14500|9800||||
T|MSPL|202609|CPZ|ROUND|1000|LNYYN|80|121014|9600|0|0|9600|9300|0|300|0|0|0|0|0|-0.000208|-0.000016|0.001563|0.000124|0.00125|0.000099|0.001146|0.000091|0.004688|0.000371|12.632135|0.053021|0|0|0|9600|0.02651|0.03125|0||0||||||||9600|0|80|0|0|0.03125
T|MSPL|202609|CPZ|ROUND|1000|LYNYN|144|184047|14600|0|0|14600|14200|0|400|0|0|0|0|0|0.1|0.007895|0.1|0.007895|0.1|0.007895|0.100479|0.007933|0.09637|0.007608|12.666404|0.12089|0.1|0.007895|0.827195|8800|0.01733|0.045455|5800|0|0||||||||14600|0||||
T|MSPL|202609|CPZ|ROUND|5000|LNYYN|1|6235|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003998|0.04|0.003199|12.505|0.07|0|0|0|500|0.035|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|CQP|ROUND|10000|LNYYN|1|13202|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43|0.006506|0.43|0.006506|66.095|0.17|0|0|0|200|0.085|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CQP|ROUND|5000|LNYYN|2|13185|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000076|0.085|0.001287|66.035|0.33|0|0|0|200|0.165|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CQP|ROUND|5000|LYNYN|26|165621|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.197692|0.003099|0.225769|0.003539|0.2|0.003135|0.173077|0.002713|0.164615|0.00258|63.795385|0.414615|0.197692|0.003099|0.476809|2600|0.108462|0|0||0||||||||2600|0||||
T|MSPL|202609|CQQQ|ROUND|1000|LNNYN|1|4664|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000214|-0.01|-0.000214|-0.01|-0.000214|0.01|0.000214|0.07|0.001501|46.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|CQQQ|ROUND|1000|LNYYN|70|327884|7000|0|0|7000|6800|0|200|0|0|0|0|0|0|0|0|0|-0.000286|-0.000006|-0.001714|-0.000037|-0.005714|-0.000122|46.841286|0.01|0|0|0|7000|0.005|0.028571|0||0||||||||7000|0|70|0|0|0.028571
T|MSPL|202609|CQQQ|ROUND|1000|LYNYN|23|106193|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.005217|0.000113|0.005652|0.000122|0.010435|0.000226|0.013043|0.000283|0.021739|0.000471|46.168043|0.011739|0.005217|0.000113|0.444444|1500|0.005|0|800|0.125|0||||||||2300|0||||
T|MSPL|202609|CQQQ|ROUND|10000|LNNYN|1|14394|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.03|0.000625|0.07|0.001459|-0.09|-0.001876|47.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|CQQQ|ROUND|10000|LNYYN|6|95992|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.00381|0.000083|0.00381|0.000083|0|0|0.018095|0.000396|0.052381|0.001146|45.705476|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|6|0|0|0
T|MSPL|202609|CQQQ|ROUND|10000|LYNYN|2|32858|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.000243|0.014286|0.000304|0.005714|0.000122|46.939286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0||||
T|MSPL|202609|CQQQ|ROUND|20000|LNYYN|4|113232|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000106|-0.02|-0.000424|0.0075|0.000159|47.1775|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|4|0|0|0
T|MSPL|202609|CQQQ|ROUND|20000|LYNYN|3|75747|1600|0|0|1600|1000|0|600|0|0|0|0|0|0.006875|0.000145|0.006875|0.000145|0.000625|0.000013|0.013125|0.000277|0.013125|0.000277|47.345313|0.006875|0.00375|0.000079|0.545455|500|0.005|0|1100|0.545455|0||||||||1600|0||||
T|MSPL|202609|CQQQ|ROUND|5000|LNYYN|4|37146|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000108|-0.01|-0.000215|46.435|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|CQQQ|ROUND|5000|LYNYN|6|55978|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000071|0.003333|0.000071|0.003333|0.000071|0.023333|0.0005|0.006667|0.000143|46.649167|0.008333|0.005|0.000107|0.6|400|0.005|0|800|0|0||||||||1200|0||||
T|MSPL|202609|CQQQ|ROUND|50000|LNYYN|3|174646|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.006486|-0.000137|-0.006486|-0.000137|-0.005946|-0.000126|-0.012432|-0.000263|-0.007568|-0.00016|47.203378|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|3|0|0|0
T|MSPL|202609|CQQQ|ROUND|50000|LYNYN|2|133870|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.005357|0.000112|0.005357|0.000112|0.005357|0.000112|0.005357|0.000112|-0.003929|-0.000082|47.815714|0.01|0.005357|0.000112|0.535714|1300|0.005|0|1500|0|0||||||||2800|0||||
T|MSPL|202609|CQTM|ROUND|1000|LYNYN|1|2428|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.004127|0.08|0.003302|0.06|0.002476|0.07|0.002889|0.25|0.010318|24.23|0.1|0.1|0.004127|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CR|ROUND|10000|LNNYN|4|79040|400|0|400|0|400|0|0|0|0|0|0|0|-0.2025|-0.001024|-0.2075|-0.001049|0.3825|0.001934|-0.25|-0.001264|0.5225|0.002642|197.79375||||||||||||||||||||4|0|0|0
T|MSPL|202609|CR|ROUND|10000|LNYYN|30|594559|3000|0|3000|0|2800|0|100|100|0|0|0|0|0.081333|0.00041|0.074667|0.000377|0.027|0.000136|-0.043|-0.000217|-0.021|-0.000106|198.197|0.504|0.062333|0.000315|0.123677|3000|0.220833|0.4|0||0||||||||3000|0|30|0|0|0.4
T|MSPL|202609|CR|ROUND|10000|LYNYN|284|5635315|28400|0|28400|0|27400|0|1000|0|0|0|0|0|0.335669|0.001693|0.31743|0.001601|0.289824|0.001462|0.280282|0.001414|0.281585|0.00142|198.279754|0.535986|0.411585|0.002076|0.767902|16200|0.110401|0.055556|11400|0.008772|800|0.0275|0||||||28400|0||||
T|MSPL|202609|CR|ROUND|20000|LNNYN|2|40197|200|0|200|0|200|0|0|0|0|0|0|0|-0.17|-0.00085|-0.04|-0.0002|-0.28|-0.0014|0.23|0.00115|-1.575|-0.007876|199.9825||||||||||||||||||||2|0|0|0
T|MSPL|202609|CR|ROUND|20000|LNYYN|84|2317391|11500|0|11500|0|11400|0|100|0|0|0|0|0|0.046522|0.000231|0.04913|0.000244|0.046522|0.000231|0.098261|0.000488|0.249478|0.001238|201.502478|0.751043|0.047043|0.000233|0.062637|11500|0.352|0.008696|0||0||||||||10700|800|84|0|0|0.008696
T|MSPL|202609|CR|ROUND|20000|LYNYN|344|7693036|37900|0|37900|0|35700|0|2200|0|0|0|0|0|0.27533|0.001356|0.444749|0.002191|0.150158|0.00074|0.082876|0.000408|0.269367|0.001327|202.988338|0.446649|0.371082|0.001828|0.830813|16300|0.089325|0.04908|20600|0.067961|1000|0.024|0||||||36900|1000||||
T|MSPL|202609|CR|ROUND|50000|LNYYN|6|421073|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.057143|0.000285|0.022857|0.000114|0.63|0.003144|200.383095|0.701429|0|0|0|2100|0.350714|0|0||0||||||||1100|1000|6|0|0|0
T|MSPL|202609|CR|ROUND|50000|LYNYN|10|920162|4600|0|4600|0|4100|0|500|0|0|0|0|0|0.02913|0.000146|-0.121739|-0.000609|0.285217|0.001426|0.102826|0.000514|0.130652|0.000653|200.055109|0.438913|0.403261|0.002016|0.918772|1100|0.079091|0|3000|0|500|0.01|1||||||3300|900||||
T|MSPL|202609|CRAI|ROUND|10000|LNNYN|21|344284|2100|0|2100|0|1900|0|200|0|0|0|0|0|0.019524|0.000119|0.009524|0.000058|0.011905|0.000073|0.248095|0.001513|0.045714|0.000279|164.000714||||||||||||||||||||21|0|0|0.095238
T|MSPL|202609|CRAI|ROUND|10000|LNYYN|55|915418|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.130182|0.000783|0.114|0.000685|0.055818|0.000336|0.07|0.000421|0.124545|0.000749|166.323545|1.127818|0.118545|0.000713|0.10511|5400|0.517778|0|0||100|0.205|0||||||5500|0|55|0|0|0
T|MSPL|202609|CRAI|ROUND|10000|LYNYN|191|3183950|19100|0|19100|0|18000|0|1100|0|0|0|0|0|0.797487|0.004786|0.760471|0.004564|0.512304|0.003075|0.518063|0.003109|0.594974|0.003571|166.622147|1.174869|0.968586|0.005813|0.824421|8400|0.238095|0.130952|10600|0.056604|100|0.3|0||||||19100|0||||
T|MSPL|202609|CRAI|ROUND|20000|LNYYN|8|267878|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0.0225|0.000134|0.80375|0.004786|0.53625|0.003193|0.3925|0.002337|167.920625|1.80125|0|0|0|1600|0.900625|0|0||0||||||||1100|500|8|0|0|0
T|MSPL|202609|CRAI|ROUND|20000|LYNYN|20|691626|4200|100|4100|0|3700|0|400|0|0|0|0|0|1.027561|0.006244|0.794878|0.00483|0.49439|0.003004|0.164634|0.001|0.152927|0.000929|164.572927|1.150244|1.040488|0.006322|0.90458|1100|0.204545|0|3000|0.133333|0||||||||3000|1200||||
T|MSPL|202609|CRAI|ROUND|50000|LNYYN|3|155748|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|2.623333|0.015232|2.556667|0.014845|2.473333|0.014361|172.223333|3.106667|0|0|0|900|1.553333|0|0||0||||||||300|600|3|0|0|0
T|MSPL|202609|CRAI|ROUND|50000|LYNYN|8|943549|5500|0|5500|0|4900|0|600|0|0|0|0|0|0.052364|0.000305|0.140545|0.00082|-0.078727|-0.000459|0.076182|0.000444|0.308727|0.001801|171.465364|0.548909|0.544545|0.003176|0.99205|300|0.04|0|5200|0.115385|0||||||||5200|300||||
T|MSPL|202609|CRAK|ROUND|10000|LNYYN|27|406603|6400|0|0|6400|6000|0|400|0|0|0|0|0|0.006563|0.000103|0.007188|0.000113|0.009531|0.00015|0.022031|0.000347|0.044063|0.000693|63.559219|0.094688|0.00625|0.000098|0.066007|6400|0.044219|0.0625|0||0||||||||6100|300|27|0|0|0.0625
T|MSPL|202609|CRAK|ROUND|10000|LYNYN|212|3165113|49100|0|0|49100|46200|0|2900|0|0|0|0|0|0.101303|0.001572|0.101303|0.001572|0.106741|0.001657|0.103809|0.001611|0.098839|0.001534|64.432037|0.129776|0.101589|0.001577|0.7828|30200|0.022914|0.056291|18900|0.089947|0||||||||46800|2300||||
T|MSPL|202609|CRAK|ROUND|20000|LNYYN|18|531086|8400|100|0|8300|7600|0|700|0|0|0|0|0|-0.00253|-0.00004|-0.000843|-0.000013|0.022651|0.000358|0.025181|0.000398|0.085542|0.001352|63.275301|0.111807|0|0|0|8300|0.055904|0.084337|0||0||||||||6300|2100|18|0|0|0.084337
T|MSPL|202609|CRAK|ROUND|20000|LYNYN|50|1528592|23700|0|0|23700|20400|0|3300|0|0|0|0|0|0.114346|0.001774|0.114262|0.001773|0.111013|0.001722|0.109451|0.001698|0.116878|0.001813|64.459367|0.133502|0.111561|0.001731|0.835651|13200|0.019697|0.128788|10500|0.152381|0||||||||19900|3800||||
T|MSPL|202609|CRAK|ROUND|5000|LNYYN|49|312874|4900|0|0|4900|4600|0|300|0|0|0|0|0|0.011224|0.000176|0.016327|0.000256|0.021633|0.000339|0.026531|0.000415|0.062449|0.000977|63.895102|0.11551|0.015102|0.000236|0.130742|4900|0.050204|0.061224|0||0||||||||4900|0|49|0|0|0.061224
T|MSPL|202609|CRAK|ROUND|5000|LYNYN|610|3934738|61000|0|0|61000|58600|0|2400|0|0|0|0|0|0.104721|0.001623|0.101705|0.001576|0.094082|0.001458|0.073033|0.001132|0.07123|0.001104|64.521836|0.117246|0.104934|0.001626|0.894994|23100|0.016255|0.047619|37900|0.034301|0||||||||61000|0||||
T|MSPL|202609|CRAK|ROUND|50000|LNYYN|2|106667|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.019412|0.000309|0.035294|0.000562|0.021176|0.000337|62.780588|0.070588|0|0|0|1700|0.035294|0|0||0||||||||1100|600|2|0|0|0
T|MSPL|202609|CRAK|ROUND|50000|LYNYN|15|1130261|17400|100|0|17300|15000|0|2300|0|0|0|0|0|0.10763|0.001657|0.108092|0.001664|0.109538|0.001686|0.157572|0.002426|0.114624|0.001764|64.962052|0.138555|0.109306|0.001683|0.788903|8600|0.029419|0.151163|8700|0.114943|0||||||||11500|5800||||
T|MSPL|202609|CRBD|ROUND|1000|LNYYN|1|4100|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.75|0.5|0|0|0|200|0.25|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CRBG|ROUND|1000|LNNYN|43|147766|4300|0|0|4300|3700|0|600|0|0|0|0|0|0.003953|0.000115|0.000233|0.000007|-0.003023|-0.000088|-0.006047|-0.000176|-0.044186|-0.001286|34.366279||||||||||||||||||||43|500|500|0.139535
T|MSPL|202609|CRBG|ROUND|1000|LNYYN|201|685744|20100|0|0|20100|18200|0|1900|0|0|0|0|0|0.0001|0.000003|0.002189|0.000064|0.013234|0.000388|0.01602|0.00047|0.029502|0.000865|34.118607|0.017811|0.000249|0.000007|0.013966|19700|0.008959|0.096447|400|0|0||||||||20100|0|201|0|0|0.094527
T|MSPL|202609|CRBG|ROUND|1000|LYNYN|2090|7175997|209000|0|0|209000|196200|0|12400|400|0|0|0|0|0.007574|0.000221|0.007416|0.000216|0.008033|0.000234|0.006794|0.000198|0.011947|0.000348|34.335301|0.012469|0.010512|0.000306|0.843054|34300|0.006749|0.061224|171900|0.098895|2800|0.009643|0.071429||||||209000|0||||
T|MSPL|202609|CRBG|ROUND|10000|LNNYN|36|471402|13600|400|0|13200|12200|0|1000|0|0|0|0|0|-0.009394|-0.000271|-0.007121|-0.000206|0.008712|0.000251|0.002045|0.000059|-0.030985|-0.000894|34.644735||||||||||||||||||||36|0|0|0.075758
T|MSPL|202609|CRBG|ROUND|10000|LNYYN|45|623329|18200|100|0|18100|16900|0|1200|0|0|0|0|0|-0.000276|-0.000008|0.001768|0.000052|0.012431|0.000363|0.002983|0.000087|-0.020718|-0.000605|34.246934|0.012431|0.000442|0.000013|0.035556|17700|0.006243|0.067797|0||400|0.005|0||||||17900|300|45|0|0|0.066298
T|MSPL|202609|CRBG|ROUND|10000|LYNYN|240|2942189|85700|2000|0|83700|78900|0|4800|0|0|0|0|0|0.005161|0.00015|0.005795|0.000169|0.009379|0.000273|0.008734|0.000254|-0.00307|-0.000089|34.329038|0.011195|0.009546|0.000278|0.852721|15600|0.006538|0.051282|64800|0.057099|3300|0.01|0.090909||||||83400|1200||||
T|MSPL|202609|CRBG|ROUND|20000|LNNYN|14|406355|11700|1300|0|10400|10400|0|0|0|0|0|0|0|0.004327|0.000125|-0.000577|-0.000017|0.004038|0.000116|-0.0025|-0.000072|-0.008846|-0.000255|34.723942||||||||||||||||||||14|0|0|0
T|MSPL|202609|CRBG|ROUND|20000|LNYYN|27|713938|20800|0|0|20800|20800|0|0|0|0|0|0|0|0.001346|0.000039|0.003317|0.000097|0.009808|0.000286|0.002596|0.000076|0.017452|0.000508|34.321923|0.010577|-0.000288|-0.000008|-0.027273|20800|0.005433|0|0||0||||||||20700|100|27|0|0|0
T|MSPL|202609|CRBG|ROUND|20000|LYNYN|68|1856866|54100|1400|0|52700|46800|0|5900|0|0|0|0|0|0.005598|0.000163|0.004744|0.000138|0.006091|0.000177|0.010247|0.000298|0.004364|0.000127|34.360892|0.010285|0.009089|0.000265|0.883764|7200|0.005208|0.194444|44900|0.100223|600|0.01|0||||||47700|5600||||
T|MSPL|202609|CRBG|ROUND|5000|LNNYN|20|138138|4000|0|0|4000|3600|0|400|0|0|0|0|0|-0.00325|-0.000094|0.00275|0.00008|-0.00075|-0.000022|-0.00425|-0.000123|-0.05225|-0.001513|34.53275||||||||||||||||||||20|110|110|0.1
T|MSPL|202609|CRBG|ROUND|5000|LNYYN|44|298254|8800|0|0|8800|7800|0|1000|0|0|0|0|0|0|0|0.002045|0.00006|0.014545|0.000429|0.013864|0.000409|0.03|0.000885|33.89125|0.011591|0|0|0|8800|0.005795|0.113636|0||0||||||||8800|0|44|0|0|0.113636
T|MSPL|202609|CRBG|ROUND|5000|LYNYN|234|1624974|47500|400|0|47100|45000|0|2100|0|0|0|0|0|0.005499|0.000161|0.004607|0.000135|0.005605|0.000164|0.008323|0.000243|-0.003949|-0.000115|34.208089|0.012059|0.010637|0.000311|0.882042|6900|0.006884|0.028986|38800|0.054124|1400|0.01|0||||||47100|300||||
T|MSPL|202609|CRBG|ROUND|50000|LNYYN|7|529350|15700|0|0|15700|13900|0|1800|0|0|0|0|0|0.001083|0.000032|0.007834|0.000232|0.00758|0.000225|-0.011274|-0.000334|-0.007452|-0.000221|33.715478|0.011083|0|0|0|15700|0.005541|0.11465|0||0||||||||13900|1800|7|146|126|0.11465
T|MSPL|202609|CRBG|ROUND|50000|LYNYN|12|813076|23400|1200|0|22200|19700|0|2500|0|0|0|0|0|0.002973|0.000086|0.00545|0.000157|0.010045|0.000289|0.037117|0.001069|0.068288|0.001966|34.730023|0.010586|0.00482|0.000139|0.455319|10800|0.005926|0.231481|11400|0|0||||||||17600|4600||||
T|MSPL|202609|CRBP|ROUND|1000|LNNYN|2|2250|200|0|0|200|100|0|100|0|0|0|0|0|0.015|0.001333|0.02|0.001777|0.02|0.001777|0.06|0.005332|0.05|0.004443|11.2525||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|CRBP|ROUND|1000|LNYYN|119|210552|23200|100|0|23100|20800|0|2300|0|0|0|0|0|-0.000952|-0.000105|-0.002078|-0.000229|0.000346|0.000038|0.003377|0.000372|-0.021688|-0.002388|9.0821|0.032251|0.000563|0.000062|0.01745|23100|0.015844|0.181818|0||0||||||||21700|1500|119|100|100|0.181818
T|MSPL|202609|CRBP|ROUND|1000|LYNYN|311|450640|46200|1200|0|45000|40500|200|4300|0|0|0|0|0|0.013356|0.001363|0.012244|0.00125|0.011111|0.001134|0.006267|0.00064|0.013289|0.001357|9.795378|0.032667|0.022422|0.002289|0.686395|17200|0.013692|0.063953|27300|0.113|500|0.01|0.6||||||43200|2400||||
T|MSPL|202609|CRBP|ROUND|10000|LYNYN|5|65224|6200|1300|0|4900|4900|0|0|0|0|0|0|0|-0.008776|-0.000836|-0.02102|-0.002003|-0.008776|-0.000836|-0.008776|-0.000836|-0.093469|-0.008906|10.49551|0.040816|0.038367|0.003656|0.94|1000|0.006|0|3900|0|0||||||||3600|2600||||
T|MSPL|202609|CRBP|ROUND|250|LNNYN|3|2422|300|0|0|300|200|0|100|0|0|0|0|0|0.013333|0.001653|0.013333|0.001653|0.03|0.00372|-0.02|-0.00248|0.04|0.00496|8.065||||||||||||||||||||3|100|100|1.333333
T|MSPL|202609|CRBP|ROUND|250|LNYYN|78|62645|7800|0|0|7800|7200|0|600|0|0|0|0|0|0.002308|0.000287|0.004872|0.000606|0.00859|0.001069|0.014487|0.001803|0.045|0.005602|8.032821|0.025897|0.000385|0.000048|0.014851|7500|0.013267|0.08|300|0|0||||||||7800|0|78|100|100|0.076923
T|MSPL|202609|CRBP|ROUND|250|LYNYN|499|400391|49900|0|0|49900|45000|0|4900|0|0|0|0|0|0.017555|0.002188|0.017054|0.002126|0.017014|0.002121|0.019218|0.002395|0.018778|0.00234|8.023507|0.028417|0.01988|0.002478|0.699577|14800|0.014932|0.101351|34600|0.121387|500|0.016|0||||||49900|0||||
T|MSPL|202609|CRBP|ROUND|5000|LNYYN|4|28145|4000|0|0|4000|3200|0|800|0|0|0|0|0|0.006|0.000853|0.009|0.00128|0.02225|0.003165|0.018|0.00256|0.067|0.009531|7.03|0.0315|0|0|0|4000|0.01575|0.2|0||0||||||||3400|600|4|0|0|0.2
T|MSPL|202609|CRBP|ROUND|5000|LYNYN|4|26447|2700|0|0|2700|2200|0|500|0|0|0|0|0|-0.008148|-0.000831|-0.005926|-0.000605|-0.008889|-0.000907|-0.035926|-0.003666|-0.057407|-0.005858|9.800185|0.021111|0.035926|0.003666|1.701754|200|0.01|0|1100|0.454545|1400|0.015714|0||||||1800|100||||
T|MSPL|202609|CRBU|ROUND|0|LNNYN|1|134|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|1.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRBU|ROUND|0|LNYYN|54|7772|5400|0|0|5400|4700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.000926|0.000644|0.003148|0.002189|1.43787|0.010556|0|0|0|5400|0.005278|0.12963|0||0||||||||5400|0|54|0|0|0.12963
T|MSPL|202609|CRBU|ROUND|0|LYNYN|1776|235252|178900|0|0|178900|164500|0|14200|200|0|0|0|0|0.009206|0.007005|0.009184|0.006988|0.009184|0.006988|0.009178|0.006984|0.009257|0.007043|1.314226|0.010028|0.00924|0.007031|0.921405|14100|0.005|0.219858|164800|0.104369|0||||||||178900|0||||
T|MSPL|202609|CRBU|ROUND|1000|LNYYN|6|12401|8900|0|0|8900|8900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001798|0.001292|0.006966|0.005005|1.391966|0.01|0|0|0|8900|0.005|0|0||0||||||||8900|0|6|0|0|0
T|MSPL|202609|CRBU|ROUND|1000|LYNYN|16|37768|28700|0|0|28700|26400|0|2300|0|0|0|0|0|0.007247|0.005502|0.007247|0.005502|0.007875|0.005978|0.007875|0.005978|0.009059|0.006878|1.317195|0.01|0.009686|0.007354|0.968641|900|0.005|0|27800|0.082734|0||||||||28300|400||||
T|MSPL|202609|CRBU|ROUND|10000|LNYYN|1|16758|13300|0|0|13300|13300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.265|0.01|0|0|0|13300|0.005|0|0||0||||||||13300|0|1|0|0|0
T|MSPL|202609|CRBU|ROUND|10000|LYNYN|2|22068|17400|0|0|17400|17400|0|0|0|0|0|0|0|0.01|0.007854|0.01|0.007854|0.01|0.007854|0.01|0.007854|0.01|0.007854|1.273276|0.01|0.01|0.007854|1|0|||17400|0|0||||||||17400|0||||
T|MSPL|202609|CRBU|ROUND|250|LNNYN|1|256|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|1.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRBU|ROUND|250|LNYYN|14|7003|5000|0|0|5000|4700|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.0008|-0.000571|0.0012|0.000857|1.4004|0.01|0|0|0|5000|0.005|0.06|0||0||||||||5000|0|14|0|0|0.06
T|MSPL|202609|CRBU|ROUND|250|LYNYN|164|56981|43300|0|0|43300|39900|0|3400|0|0|0|0|0|0.008291|0.006296|0.008291|0.006296|0.00843|0.006402|0.009122|0.006928|0.010416|0.00791|1.316801|0.009954|0.008245|0.006261|0.828306|7400|0.005|0|35900|0.111421|0||||||||43300|0||||
T|MSPL|202609|CRBU|ROUND|5000|LNYYN|1|6517|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.014981|1.335|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|1|0|0|0
T|MSPL|202609|CRBU|ROUND|5000|LYNYN|1|5750|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255|0.01|0.01|0.007968|1|0|||4600|0|0||||||||4600|0||||
T|MSPL|202609|CRC|ROUND|10000|LNNYN|6|76092|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.026429|-0.000486|-0.026429|-0.000486|-0.030714|-0.000565|-0.017857|-0.000329|0.087857|0.001617|54.348571||||||||||||||||||||6|200|200|0.142857
T|MSPL|202609|CRC|ROUND|10000|LNYYN|57|664192|12100|100|12000|0|10900|0|1100|0|0|0|0|0|0.012833|0.000234|0.013167|0.00024|0.016917|0.000308|0.01375|0.00025|0.030583|0.000557|54.910625|0.068083|0.012|0.000219|0.176255|12000|0.028042|0.091667|0||0||||||||11000|1000|57|11|11|0.091667
T|MSPL|202609|CRC|ROUND|10000|LYNYN|301|3621961|66500|700|65800|0|62000|0|3800|0|0|0|0|0|0.010714|0.000197|0.00728|0.000134|-0.004453|-0.000082|-0.014559|-0.000267|0.000061|0.000001|54.479802|0.072705|0.064787|0.001189|0.891095|8500|0.032647|0.023529|56400|0.06383|900|0.018889|0||||||57300|8800||||
T|MSPL|202609|CRC|ROUND|20000|LNNYN|1|32670|600|200|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000551|-0.03|-0.000551|-0.02|-0.000367|-0.07|-0.001286|-0.04|-0.000735|54.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRC|ROUND|20000|LNYYN|9|235483|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.000952|0.000017|0.001905|0.000034|0.005714|0.000102|0.004762|0.000085|0.062381|0.001113|56.07|0.049048|0|0|0|4200|0.024524|0|0||0||||||||2500|1700|9|0|0|0
T|MSPL|202609|CRC|ROUND|20000|LYNYN|18|500984|9100|900|8200|0|6900|0|1300|0|0|0|0|0|-0.013537|-0.000246|-0.023902|-0.000434|-0.043902|-0.000797|-0.024634|-0.000447|-0.105732|-0.001918|55.113415|0.05|0.052683|0.000956|1.053659|200|0.01|0|6700|0.119403|1300|0.01|0.384615||||||5900|1700||||
T|MSPL|202609|CRC|ROUND|5000|LNNYN|22|117746|2200|0|2200|0|1900|0|300|0|0|0|0|0|0.012727|0.000238|0.011364|0.000212|0.055455|0.001036|0.055|0.001028|0.117727|0.0022|53.513182||||||||||||||||||||22|200|200|0.136364
T|MSPL|202609|CRC|ROUND|5000|LNYYN|187|1018955|18700|0|18700|0|17300|0|1300|100|0|0|0|0|0.001979|0.000036|0.005134|0.000094|0.009626|0.000177|0.026524|0.000487|0.045561|0.000836|54.497861|0.073797|0.004064|0.000075|0.055072|18500|0.035324|0.140541|100|0|100|0.015|0||||||18700|0|187|181|181|0.139037
T|MSPL|202609|CRC|ROUND|5000|LYNYN|1092|5923906|109200|0|109200|0|102200|0|7000|0|0|0|0|0|0.05652|0.001042|0.056007|0.001033|0.046502|0.000857|0.047647|0.000879|0.055092|0.001016|54.234734|0.10163|0.065943|0.001216|0.648856|46700|0.042173|0.038544|61600|0.082792|900|0.023333|0.111111||||||109200|0||||
T|MSPL|202609|CRC|ROUND|50000|LNYYN|3|334642|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.012|-0.000215|0.010333|0.000185|0.017333|0.000311|-0.058333|-0.001046|-0.075333|-0.001351|55.7575|0.224333|0.010667|0.000191|0.047548|6000|0.106833|0|0||0||||||||900|5100|3|0|0|0
T|MSPL|202609|CRC|ROUND|50000|LYNYN|5|489886|8700|0|8700|0|8700|0|0|0|0|0|0|0|-0.037011|-0.000657|-0.02046|-0.000363|-0.006667|-0.000118|-0.022989|-0.000408|-0.089195|-0.001584|56.313103|0.031724|0.011954|0.000212|0.376812|4800|0.02|0|2900|0|1000|0.01|0||||||3300|4600||||
T|MSPL|202609|CRCA|ROUND|1000|LNYYN|2|5564|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.001259|0.076667|0.004138|0.116667|0.006297|18.526667|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|CRCA|ROUND|1000|LYNYN|23|78059|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.035152|0.001486|0.029697|0.001255|0.056364|0.002383|0.129697|0.005482|0.072121|0.003049|23.656818|0.043939|0.042727|0.001806|0.972414|200|0.01|0|3100|0.064516|0||||||||2900|400||||
T|MSPL|202609|CRCA|ROUND|5000|LNYYN|1|7624|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001046|19.115|0.11|0|0|0|400|0.055|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CRCA|ROUND|5000|LYNYN|5|26488|1000|0|0|1000|800|0|200|0|0|0|0|0|0.048|0.001812|0.02|0.000755|0.106|0.004003|0.068|0.002568|0.016|0.000604|26.483|0.054|0.054|0.002039|1|0|||1000|0.2|0||||||||900|100||||
T|MSPL|202609|CRCD|ROUND|1000|LYNYN|3|11515|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.013636|0.006495|0.013636|0.006495|-0.000909|-0.000433|-0.019091|-0.009093|-0.111818|-0.053258|2.099545|0.017273|0.013636|0.006495|0.789474|2000|0.005|0|3500|0|0||||||||5500|0||||
T|MSPL|202609|CRCD|ROUND|10000|LNYYN|1|17900|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0.04|0.022409|0.02|0.011204|-0.04|-0.022409|1.785|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|1|0|0|0
T|MSPL|202609|CRCD|ROUND|5000|LNYYN|1|7682|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01194|1.675|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|1|0|0|0
T|MSPL|202609|CRCG|ROUND|1000|LYNYN|42|104146|6500|0|0|6500|6100|0|400|0|0|0|0|0|0.012769|0.000797|0.017077|0.001066|0.029846|0.001863|0.012769|0.000797|-0.000923|-0.000058|16.020692|0.03|0.029692|0.001853|0.989744|100|0.01|0|6400|0.0625|0||||||||6300|200||||
T|MSPL|202609|CRCL|ROUND|10000|LNNYN|21|385056|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.011429|0.000125|-0.032857|-0.000358|-0.128571|-0.001402|0.009048|0.000099|-0.080476|-0.000878|91.687857||||||||||||||||||||21|200|200|0.047619
T|MSPL|202609|CRCL|ROUND|10000|LNYYN|530|8889985.34|95599|799|0|94800|88600|0|6200|0|0|0|0|0|0.000475|0.000005|0.00808|0.000087|0.029525|0.000318|0.061688|0.000664|0.046456|0.0005|92.967943|0.086941|0.003091|0.000033|0.03555|94800|0.041925|0.065401|0||0||||||||81899|13000|530|559|540|0.065401
T|MSPL|202609|CRCL|ROUND|10000|LYNYN|1388|22997293|245100|200|0|244900|228400|0|16300|200|0|0|0|0|0.050731|0.000541|0.041572|0.000443|0.021548|0.00023|-0.015909|-0.00017|0.036056|0.000384|93.823942|0.077807|0.060874|0.000649|0.782367|92700|0.022605|0.053937|150800|0.125332|1400|0.015714|0.142857||||||217900|26900||||
T|MSPL|202609|CRCL|ROUND|20000|LNNYN|16|546631|5900|200|0|5700|5700|0|0|0|0|0|0|0|0.029649|0.00032|0.010351|0.000112|0.18807|0.002027|0.160877|0.001734|0.453684|0.004891|92.760351||||||||||||||||||||16|0|0|0
T|MSPL|202609|CRCL|ROUND|20000|LNYYN|330|10703435|113200|1300|0|111900|104200|0|7700|0|0|0|0|0|0.001153|0.000012|0.00487|0.000052|-0.00092|-0.00001|0.004164|0.000044|-0.129097|-0.001365|94.548825|0.089321|0.003298|0.000035|0.036918|111900|0.043012|0.068811|0||0||||||||77900|34900|330|100|100|0.068811
T|MSPL|202609|CRCL|ROUND|20000|LYNYN|713|24546119|265500|2200|0|263300|245500|0|17800|0|0|0|0|0|0.040737|0.000441|0.037695|0.000408|0.004163|0.000045|-0.040182|-0.000435|-0.022252|-0.000241|92.468845|0.079582|0.069711|0.000754|0.875966|54600|0.024588|0.051282|205800|0.077259|2900|0.014828|0||||||185100|77600||||
T|MSPL|202609|CRCL|ROUND|5000|LNNYN|100|901244|10000|0|0|10000|9200|100|700|0|0|0|0|0|0.0021|0.000023|0.0144|0.00016|0.0313|0.000347|-0.0819|-0.000909|-0.1531|-0.001699|90.1216||||||||||||||||||||100|400|400|0.084543
T|MSPL|202609|CRCL|ROUND|5000|LNYYN|856|7845437|85600|0|0|85600|80400|0|5200|0|0|0|0|0|0.0059|0.000064|0.013738|0.00015|0.025619|0.00028|-0.00903|-0.000099|0.022991|0.000251|91.654334|0.081846|0.005456|0.00006|0.066657|85000|0.038494|0.063529|500|0|100|0.025|1||||||85600|0|856|437|437|0.064252
T|MSPL|202609|CRCL|ROUND|5000|LYNYN|4937|45151077|493700|0|0|493700|454700|0|38200|800|0|0|0|0|0.052307|0.000572|0.044564|0.000487|0.023599|0.000258|0.012096|0.000132|0.032441|0.000355|91.460075|0.074009|0.062196|0.00068|0.840385|157000|0.019035|0.070701|332600|0.143416|4100|0.017683|0.219512||||||493700|0||||
T|MSPL|202609|CRCL|ROUND|50000|LNNYN|3|278435|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.050323|-0.00056|-0.215806|-0.002403|-0.027419|-0.000305|-0.105161|-0.001171|0.349677|0.003894|89.796452||||||||||||||||||||3|0|0|0
T|MSPL|202609|CRCL|ROUND|50000|LNYYN|147|11445873|123300|3300|0|120000|116000|0|4000|0|0|0|0|0|0.005475|0.000059|0.024617|0.000265|0.02245|0.000242|-0.015292|-0.000165|-0.137833|-0.001485|92.829517|0.090817|0.001725|0.000019|0.018994|120000|0.044546|0.033333|0||0||||||||51000|69700|147|0|0|0.033333
T|MSPL|202609|CRCL|ROUND|50000|LYNYN|124|9748243|104600|10000|0|94600|89700|0|4900|0|0|0|0|0|0.068837|0.000736|0.070148|0.00075|0.043584|0.000466|0.023499|0.000251|-0.023351|-0.00025|93.511237|0.091036|0.076543|0.000819|0.840804|24300|0.028992|0.057613|68800|0.045058|1500|0.012667|0.266667||||||57900|42300||||
T|MSPL|202609|CRCT|ROUND|1000|LNNYN|2|4460|800|0|0|800|800|0|0|0|0|0|0|0|0.0075|0.001344|0.01|0.001792|0.01|0.001792|0.025|0.00448|0.0325|0.005824|5.58||||||||||||||||||||2|0|0|0
T|MSPL|202609|CRCT|ROUND|1000|LNYYN|16|30423|5200|0|0|5200|5000|0|200|0|0|0|0|0|-0.000385|-0.000066|0.001538|0.000263|0.006538|0.001118|0.002692|0.00046|0.002308|0.000394|5.850192|0.012692|0|0|0|5200|0.006346|0.115385|0||0||||||||5200|0|16|0|0|0.115385
T|MSPL|202609|CRCT|ROUND|1000|LYNYN|62|121458|20700|400|0|20300|18300|0|2000|0|0|0|0|0|-0.001034|-0.000176|-0.001724|-0.000294|-0.002808|-0.000478|-0.003498|-0.000596|-0.007833|-0.001334|5.871084|0.010345|0.009655|0.001645|0.933333|1400|0.005|0|18900|0.10582|0||||||||20600|100||||
T|MSPL|202609|CRCT|ROUND|10000|LYNYN|1|15652|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.001787|0.01|0.001787|0.01|0.001787|0.01|0.001787|0.05|0.008937|5.595|0.01|0.01|0.001787|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|CRCT|ROUND|250|LNNYN|6|3398|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.001177|0.006667|0.001177|0.006667|0.001177|0.006667|0.001177|0.006667|0.001177|5.663333||||||||||||||||||||6|0|0|0
T|MSPL|202609|CRCT|ROUND|250|LNYYN|36|21258|3600|0|0|3600|3300|0|300|0|0|0|0|0|0|0|0.000556|0.000094|0.0025|0.000423|0.008611|0.001459|0.022222|0.003764|5.903889|0.010556|0|0|0|3600|0.005278|0.083333|0||0||||||||3600|0|36|0|0|0.083333
T|MSPL|202609|CRCT|ROUND|250|LYNYN|294|166259|29400|0|0|29400|27000|0|2400|0|0|0|0|0|0.006837|0.001209|0.006837|0.001209|0.006497|0.001149|0.006939|0.001227|0.007483|0.001323|5.655391|0.010034|0.008095|0.001431|0.80678|5700|0.005|0.157895|23700|0.063291|0||||||||29400|0||||
T|MSPL|202609|CRCT|ROUND|5000|LNYYN|2|10176|1600|0|0|1600|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.006284|6.365|0.01|0|0|0|1600|0.005|0.5|0||0||||||||1600|0|2|0|0|0.5
T|MSPL|202609|CRCT|ROUND|5000|LYNYN|21|120583|20900|1100|0|19800|16900|0|2900|0|0|0|0|0|0.004646|0.000805|0.00202|0.00035|-0.000202|-0.000035|-0.004242|-0.000735|-0.004545|-0.000787|5.775303|0.01|0.008788|0.001522|0.878788|2400|0.005|0|17400|0.166667|0||||||||20900|0||||
T|MSPL|202609|CRD.A|ROUND|1000|LNNYN|1|1254|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.001597|0.02|0.001597|0.02|0.001597|0.07|0.005589|0.14|0.011178|12.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRD.A|ROUND|1000|LNYYN|6|8673|700|0|0|700|700|0|0|0|0|0|0|0|0.068571|0.005507|0.068571|0.005507|0.068571|0.005507|0.068571|0.005507|0.115714|0.009294|12.450714|0.215714|0.094286|0.007573|0.437086|700|0.060714|0|0||0||||||||600|100|6|0|0|0
T|MSPL|202609|CRD.A|ROUND|1000|LYNYN|59|86385|6800|0|0|6800|6100|0|700|0|0|0|0|0|0.136471|0.010739|0.136471|0.010739|0.135441|0.010658|0.126176|0.009929|0.113971|0.008969|12.707868|0.155147|0.141618|0.011144|0.912796|1300|0.036923|0.307692|5300|0.056604|200|0.01|0||||||6700|0||||
T|MSPL|202609|CRD.A|ROUND|10000|LYNYN|1|10908|900|0|0|900|900|0|0|0|0|0|0|0|0.601111|0.04836|0.601111|0.04836|0.621111|0.049969|0.631111|0.050773|0.521111|0.041924|12.43|0.62|0.591111|0.047555|0.953405|300|0.043333|0|600|0|0||||||||200|700||||
T|MSPL|202609|CRD.B|ROUND|1000|LNYYN|1|1185|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0.3|0|0|0|100|0.15|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CRD.B|ROUND|1000|LYNYN|10|14111|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.224167|0.01881|0.224167|0.01881|0.225|0.01888|0.221667|0.0186|0.223333|0.01874|11.9175|0.316667|0.225|0.01888|0.710526|1200|0.045833|0|0||0||||||||1200|0||||
T|MSPL|202609|CRDF|ROUND|0|LNYYN|25|3206|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.001246|0.007308|0.005916|0.005385|0.004359|1.235192|0.015|0|0|0|2600|0.0075|0|0||0||||||||2600|0|25|0|0|0
T|MSPL|202609|CRDF|ROUND|0|LYNYN|1673|218850|172000|0|0|172000|154200|0|17800|0|0|0|0|0|0.008198|0.006443|0.008221|0.006461|0.008465|0.006653|0.008773|0.006895|0.010093|0.007933|1.272349|0.010012|0.008192|0.006438|0.818235|31300|0.005|0.121406|140700|0.103767|0||||||||172000|0||||
T|MSPL|202609|CRDF|ROUND|1000|LNYYN|2|6800|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.355|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|2|0|0|0
T|MSPL|202609|CRDF|ROUND|1000|LYNYN|7|10800|8800|0|0|8800|7700|0|1100|0|0|0|0|0|0.006591|0.005392|0.006591|0.005392|0.000455|0.000372|0.000455|0.000372|0.000455|0.000372|1.222273|0.01|0.006591|0.005392|0.659091|3000|0.005|0|5800|0.189655|0||||||||8800|0||||
T|MSPL|202609|CRDF|ROUND|250|LNYYN|19|7045|5200|0|0|5200|4600|0|600|0|0|0|0|0|0.001154|0.00085|0.002308|0.001701|0.002308|0.001701|0.004615|0.003402|0.002308|0.001701|1.356731|0.01|0|0|0|5200|0.005|0.115385|0||0||||||||5200|0|19|0|0|0.115385
T|MSPL|202609|CRDF|ROUND|250|LYNYN|142|47586|37000|0|0|37000|36200|0|800|0|0|0|0|0|0.007135|0.005556|0.007405|0.005767|0.009027|0.00703|0.010541|0.008208|0.015081|0.011744|1.284162|0.01|0.007135|0.005556|0.713514|10600|0.005|0|26400|0.030303|0||||||||37000|0||||
T|MSPL|202609|CRDF|ROUND|5000|LNYYN|2|12771|10200|0|0|10200|10200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007647|-0.006083|1.257059|0.01|0|0|0|10200|0.005|0|0||0||||||||7600|2600|2|0|0|0
T|MSPL|202609|CRDL|ROUND|0|LNYYN|27|5329|2700|0|0|2700|2600|0|100|0|0|0|0|0|0|0|0.000741|0.000375|0|0|0.004444|0.002252|0.01037|0.005254|1.973889|0.01|0|0|0|2700|0.005|0.037037|0||0||||||||2700|0|27|0|0|0.037037
T|MSPL|202609|CRDL|ROUND|0|LYNYN|126|23406|12600|0|0|12600|11400|0|1200|0|0|0|0|0|0.007857|0.004237|0.007857|0.004237|0.007302|0.003938|0.006905|0.003724|0.008413|0.004537|1.854286|0.01|0.00881|0.004751|0.880952|1500|0.005|0.133333|11100|0.09009|0||||||||12600|0||||
T|MSPL|202609|CRDL|ROUND|1000|LNYYN|16|32643|15700|0|0|15700|14400|0|1300|0|0|0|0|0|0.002803|0.001349|0.002803|0.001349|0.008854|0.004261|0.006178|0.002973|0.014777|0.007112|2.077898|0.016943|0|0|0|15700|0.008471|0.082803|0||0||||||||15000|700|16|0|0|0.082803
T|MSPL|202609|CRDL|ROUND|1000|LYNYN|14|30700|15200|0|0|15200|14400|0|800|0|0|0|0|0|0.009211|0.004563|0.009211|0.004563|0.010658|0.00528|0.010658|0.00528|0.014737|0.0073|2.018618|0.01|0.009211|0.004563|0.921053|1200|0.005|0|14000|0.057143|0||||||||15200|0||||
T|MSPL|202609|CRDL|ROUND|250|LNYYN|31|17608|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.00046|0.000227|0.00046|0.000227|0.00046|0.000227|0.002989|0.001478|0.003908|0.001932|2.022356|0.01|0|0|0|8700|0.005|0|0||0||||||||8700|0|31|0|0|0
T|MSPL|202609|CRDL|ROUND|250|LYNYN|23|13164|6600|0|0|6600|6400|0|200|0|0|0|0|0|0.005606|0.002813|0.005606|0.002813|0.007424|0.003726|0.006818|0.003422|0.00803|0.00403|1.992727|0.01|0.008333|0.004182|0.833333|1100|0.005|0|5500|0.036364|0||||||||6600|0||||
T|MSPL|202609|CRDL|ROUND|5000|LNYYN|1|8496|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|-0.04|-0.022663|0.02|0.011331|0.02|0.011331|0.02|0.011331|1.765|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|1|0|0|0
T|MSPL|202609|CRDL|ROUND|5000|LYNYN|4|27439|13900|0|0|13900|9900|0|4000|0|0|0|0|0|0.01|0.005066|0.01|0.005066|0.01|0.005066|0.01|0.005066|-0.007266|-0.003681|1.973921|0.01|0.01|0.005066|1|0|||13900|0.28777|0||||||||13900|0||||
T|MSPL|202609|CRDO|ROUND|10000|LNNYN|42|724825|4200|0|0|4200|3800|0|400|0|0|0|0|0|-0.03119|-0.000181|0.103333|0.000599|0.253333|0.001468|0.293333|0.0017|0.825952|0.004786|172.572857||||||||||||||||||||42|200|200|0.095238
T|MSPL|202609|CRDO|ROUND|10000|LNYYN|732|12760707|73200|0|0|73200|69300|0|3900|0|0|0|0|0|0.000724|0.000004|0.024112|0.000138|0.047309|0.000271|0.002514|0.000014|0.072964|0.000419|174.300027|0.250355|0.004877|0.000028|0.019481|73100|0.122927|0.053352|0||100|0.015|0||||||73200|0|732|215|199|0.053279
T|MSPL|202609|CRDO|ROUND|10000|LYNYN|3325|58577669|332500|0|0|332500|315400|0|17000|100|0|0|0|0|0.158959|0.000903|0.148974|0.000846|0.11348|0.000644|0.105844|0.000601|0.077579|0.00044|176.13128|0.218632|0.169002|0.00096|0.772997|168000|0.049506|0.0625|162600|0.053506|1900|0.034737|0.052632||||||332500|0||||
T|MSPL|202609|CRDO|ROUND|20000|LNNYN|16|542346.12|2999|99|0|2900|2500|0|400|0|0|0|0|0|0.067586|0.000375|0.067586|0.000375|0.051034|0.000283|0.213103|0.001181|0.166207|0.000921|180.42931||||||||||||||||||||16|318|223|0.137931
T|MSPL|202609|CRDO|ROUND|20000|LNYYN|524|16806772|89500|400|0|89100|85200|0|3900|0|0|0|0|0|0.008709|0.000046|0.033143|0.000177|0.121358|0.000646|0.097733|0.000521|0.109506|0.000583|187.732088|0.317374|0.004736|0.000025|0.014923|89100|0.156319|0.043771|0||0||||||||75200|14300|524|200|0|0.043771
T|MSPL|202609|CRDO|ROUND|20000|LYNYN|954|26594418|141300|100|0|141200|133800|0|7400|0|0|0|0|0|0.170765|0.000907|0.155467|0.000826|0.084256|0.000448|0.013251|0.00007|-0.002613|-0.000014|188.213545|0.273704|0.198931|0.001057|0.726809|71000|0.075535|0.040845|68200|0.064516|2000|0.042|0.05||||||123200|17900||||
T|MSPL|202609|CRDO|ROUND|200000|LNNYN|3|686523|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.061667|0.000323|-0.005556|-0.000029|-0.0725|-0.00038|-0.021944|-0.000115|0.093889|0.000492|190.709861||||||||||||||||||||3|0|0|0
T|MSPL|202609|CRDO|ROUND|200000|LNYYN|13|3311278|17600|0|0|17600|15500|0|2100|0|0|0|0|0|0.055|0.000292|0.109261|0.000581|0.026364|0.00014|-0.121534|-0.000646|-0.224375|-0.001193|188.10125|0.340114|0.091364|0.000486|0.268627|17600|0.124375|0.119318|0||0||||||||3700|13900|13|0|0|0.119318
T|MSPL|202609|CRDO|ROUND|200000|LYNYN|60|19559873|105200|1100|0|104100|97600|0|6500|0|0|0|0|0|0.056686|0.000305|0.060423|0.000325|0.187445|0.001008|0.222824|0.001199|0.260231|0.0014|185.886359|0.199654|0.177695|0.000956|0.890012|25600|0.052578|0.03125|67200|0.059524|11300|0.017965|0.150442||||||28700|65200||||
T|MSPL|202609|CRDO|ROUND|50000|LNNYN|5|571680|3000|0|0|3000|2100|0|900|0|0|0|0|0|0.017|0.000089|0.124|0.000651|0.429|0.002251|0.963|0.005054|1.502|0.007883|190.548||||||||||||||||||||5|613|613|0.3
T|MSPL|202609|CRDO|ROUND|50000|LNYYN|239|22339255.08|117896|1296|0|116600|108200|0|8400|0|0|0|0|0|0.0106|0.000056|0.066158|0.000349|0.175489|0.000926|0.154314|0.000814|0.208945|0.001103|189.506119|0.353885|0.005489|0.000029|0.01551|116000|0.176125|0.081897|0||600|0.198333|0||||||53800|62500|239|801|424|0.081475
T|MSPL|202609|CRDO|ROUND|50000|LYNYN|269|25185198|139700|1000|0|138700|127300|0|11400|0|0|0|0|0|0.13279|0.000737|0.114751|0.000637|0.047693|0.000265|0.043583|0.000242|-0.085465|-0.000474|180.255818|0.221168|0.198767|0.001103|0.898716|32900|0.051809|0.066869|99800|0.081162|6000|0.025167|0.183333||||||90400|44900||||
T|MSPL|202609|CRDU|ROUND|1000|LNYYN|1|4385|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002282|-0.1|-0.011409|-0.22|-0.0251|8.765|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|CRDU|ROUND|1000|LYNYN|1|1774|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.02|0.002256|-0.06|-0.006768|-0.05|-0.00564|-0.15|-0.01692|8.865|0.01|0.01|0.001128|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|CRDU|ROUND|20000|LYNYN|1|21750|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.00138|0.01|0.00138|-0.02|-0.002761|-0.07|-0.009662|-0.09|-0.012422|7.245|0.01|0.01|0.00138|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|CRDU|ROUND|250|LNYYN|1|876|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.02|-0.002284|-0.02|-0.002284|-0.02|-0.002284|-0.24|-0.027413|8.755|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CRDU|ROUND|250|LYNYN|4|3156|400|0|0|400|300|0|100|0|0|0|0|0|0.015|0.001901|0.0175|0.002218|0.03|0.003802|0.05|0.006337|0.0775|0.009823|7.89|0.02|0.02|0.002535|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|CRDU|ROUND|5000|LNYYN|1|9713|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003399|-0.29|-0.032861|0.89|0.10085|8.825|0.09|0|0|0|1100|0.045|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|CRDU|ROUND|5000|LYNYN|2|14183|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.033158|0.004436|0.038947|0.00521|0.036316|0.004858|0.052105|0.006971|0.013684|0.001831|7.475|0.037368|0.033158|0.004436|0.887324|400|0.01|0|1500|0|0||||||||1900|0||||
T|MSPL|202609|CRE|ROUND|250|LNYYN|1|272|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.75|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CRE|ROUND|250|LYNYN|1|618|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.11|0.035772|0|0|0|0|3.075|0.03|0|0|0|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|CRESY|ROUND|1000|LNNYN|3|4718|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000424|0.03|0.002544|0.035|0.002968|0.0525|0.004452|0|0|11.7925||||||||||||||||||||3|0|0|0
T|MSPL|202609|CRESY|ROUND|1000|LNYYN|119|223781|18100|0|0|18100|16600|0|1500|0|0|0|0|0|0.00442|0.000357|0.004365|0.000353|0.008287|0.00067|0.008066|0.000652|0.014254|0.001152|12.370138|0.056188|0.004751|0.000384|0.084562|18000|0.025917|0.083333|0||100|0.01|0||||||16500|1600|119|200|200|0.082873
T|MSPL|202609|CRESY|ROUND|1000|LYNYN|272|416110|33900|1000|0|32900|30700|0|2200|0|0|0|0|0|0.016383|0.001335|0.017264|0.001407|0.017812|0.001452|0.012188|0.000994|0.007933|0.000647|12.268131|0.03693|0.03459|0.002819|0.936626|4500|0.013222|0.066667|26700|0.071161|1700|0.012353|0||||||32300|1200||||
T|MSPL|202609|CRESY|ROUND|20000|LNYYN|1|33292|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.04|-0.003484|-0.11|-0.009582|-0.09|-0.00784|-0.12|-0.010453|-0.13|-0.011324|11.48|0.04|0|0|0|2900|0.02|0|0||0||||||||200|2700|1|0|0|0
T|MSPL|202609|CRESY|ROUND|5000|LNYYN|5|31278|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00016|0.0492|0.003929|0.0448|0.003578|12.5216|0.0568|0|0|0|2500|0.0284|0|0||0||||||||2000|500|5|0|0|0
T|MSPL|202609|CRESY|ROUND|5000|LYNYN|11|71880|5800|900|0|4900|4900|0|0|0|0|0|0|0|0.022449|0.001806|0.019184|0.001544|-0.014694|-0.001182|-0.002449|-0.000197|-0.016327|-0.001314|12.428571|0.044898|0.042449|0.003415|0.945455|600|0.01|0|4300|0|0||||||||5600|100||||
T|MSPL|202609|CREX|ROUND|250|LYNYN|4|1336|500|0|0|500|500|0|0|0|0|0|0|0|0.046|0.017209|0.046|0.017209|0.036|0.013468|0.036|0.013468|0.064|0.023943|2.673|0.05|0.046|0.017209|0.92|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|CRF|ROUND|1000|LNYYN|3|7309|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00082|0|0|6.095833|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|CRF|ROUND|10000|LNYYN|2|23378|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.147105|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|CRF|ROUND|10000|LYNYN|1|14760|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.005833|0.000949|0.005833|0.000949|0.005833|0.000949|0.005833|0.000949|-0.034167|-0.00556|6.145|0.01|0.005833|0.000949|0.583333|1000|0.005|0|1400|0|0||||||||2400|0||||
T|MSPL|202609|CRF|ROUND|250|LNYYN|13|8053|1300|0|0|1300|1000|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.004615|-0.000745|0.009231|0.00149|6.195|0.01|0|0|0|1300|0.005|0.230769|0||0||||||||1300|0|13|0|0|0.230769
T|MSPL|202609|CRF|ROUND|250|LYNYN|9|5579|900|0|0|900|800|0|100|0|0|0|0|0|0.007778|0.001254|0.005556|0.000896|0.005556|0.000896|0.005556|0.000896|0.005556|0.000896|6.201667|0.01|0.01|0.001612|1|0|||900|0.111111|0||||||||900|0||||
T|MSPL|202609|CRF|ROUND|50000|LYNYN|1|53088|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.325|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0||||
T|MSPL|202609|CRGO|ROUND|0|LYNYN|15|1572|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.001333|0.001285|0.001333|0.001285|0.001333|0.001285|0.000667|0.000642|0.001333|0.001285|1.038|0.02|0.001333|0.001285|0.066667|1300|0.010769|0|200|0|0||||||||1500|0||||
T|MSPL|202609|CRGY|ROUND|1000|LNNYN|132|294542|21300|1100|0|20200|16500|0|3700|0|0|0|0|0|0.009554|0.00069|0.010149|0.000733|0.010149|0.000733|0.011287|0.000815|0.006238|0.000451|13.842079||||||||||||||||||||132|3476|3476|0.183168
T|MSPL|202609|CRGY|ROUND|1000|LNYYN|573|1137719.19|82796|396|0|82400|76200|0|6200|0|0|0|0|0|-0.000133|-0.00001|0.000218|0.000016|0.00466|0.000339|0.008277|0.000602|0.000874|0.000064|13.742306|0.01085|0.000667|0.000049|0.061521|79900|0.005407|0.077597|0||2500|0.005|0.32||||||82496|300|573|1128|1000|0.084951
T|MSPL|202609|CRGY|ROUND|1000|LYNYN|2105|3869836|278800|1400|0|277400|260100|0|17200|100|0|0|0|0|0.006348|0.000457|0.005836|0.000421|0.00398|0.000287|0.003093|0.000223|0.004293|0.000309|13.878499|0.009773|0.009189|0.000662|0.940243|21500|0.005116|0.083721|251300|0.074811|4600|0.006304|0.304348||||||277100|1100||||
T|MSPL|202609|CRGY|ROUND|10000|LNNYN|3|37755|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.000715|0.01|0.000715|0.016667|0.001192|0.052963|0.003788|0.022593|0.001616|13.982037||||||||||||||||||||3|0|0|0
T|MSPL|202609|CRGY|ROUND|10000|LNYYN|23|305068|21900|0|0|21900|21100|0|800|0|0|0|0|0|0.000731|0.000052|0.001826|0.000131|0.007123|0.000511|0.007123|0.000511|0.022374|0.001606|13.93363|0.01|0|0|0|21900|0.005|0.03653|0||0||||||||21900|0|23|0|0|0.03653
T|MSPL|202609|CRGY|ROUND|10000|LYNYN|156|2001342|144600|6100|0|138500|134100|0|4400|0|0|0|0|0|0.000347|0.000025|-0.000549|-0.00004|0.000881|0.000064|0.001863|0.000135|-0.001126|-0.000081|13.845383|0.010303|0.00948|0.000685|0.920112|13400|0.005|0|124100|0.035455|1000|0.01|0||||||140100|4000||||
T|MSPL|202609|CRGY|ROUND|20000|LNNYN|1|41820|3000|1600|0|1400|0|0|1400|0|0|0|0|0|0.01|0.000717|0.01|0.000717|0.01|0.000717|0.01|0.000717|-0.03|-0.002151|13.945||||||||||||||||||||1|343|343|1
T|MSPL|202609|CRGY|ROUND|20000|LNYYN|15|430628|31100|0|0|31100|31100|0|0|0|0|0|0|0|-0.003215|-0.000232|-0.001608|-0.000116|0.005402|0.00039|-0.002444|-0.000176|0.010418|0.000752|13.847958|0.01|0|0|0|31100|0.005|0|0||0||||||||31100|0|15|0|0|0
T|MSPL|202609|CRGY|ROUND|20000|LYNYN|17|527655|38100|0|0|38100|34700|0|3400|0|0|0|0|0|0.005958|0.00043|0.004357|0.000315|0.002231|0.000161|0.004777|0.000345|0.00811|0.000586|13.850341|0.008714|0.010131|0.000731|1.162651|0|||35400|0.096045|2700|0.01|0||||||33700|2100||||
T|MSPL|202609|CRGY|ROUND|200000|LYNYN|1|218625|16500|0|0|16500|16500|0|0|0|0|0|0|0|0.005273|0.000398|0.005273|0.000398|-0.014727|-0.001111|0.005273|0.000398|0.005273|0.000398|13.255|0.01|0.005273|0.000398|0.527273|7800|0.005|0|8700|0|0||||||||16500|0||||
T|MSPL|202609|CRGY|ROUND|5000|LNNYN|19|129136|9400|300|0|9100|8500|0|600|0|0|0|0|0|0.009341|0.000679|0.009341|0.000679|0.014176|0.001031|0.014176|0.001031|0.012418|0.000903|13.746868||||||||||||||||||||19|0|0|0.065934
T|MSPL|202609|CRGY|ROUND|5000|LNYYN|51|334456.44|24258|58|0|24200|23000|0|1200|0|0|0|0|0|0.000537|0.000039|0.002851|0.000207|0.013306|0.000965|0.013099|0.00095|0.022727|0.001648|13.790413|0.010826|0.000868|0.000063|0.080153|22900|0.005437|0.069869|500|0|800|0.005|0.5||||||23958|300|51|400|400|0.082645
T|MSPL|202609|CRGY|ROUND|5000|LYNYN|232|1600304|115600|1100|0|114500|104800|0|9700|0|0|0|0|0|0.001048|0.000076|-0.000245|-0.000018|-0.001144|-0.000083|-0.000777|-0.000056|-0.001983|-0.000143|13.842856|0.009729|0.009511|0.000687|0.977558|5100|0.005|0.156863|107500|0.076279|1900|0.006842|0.368421||||||114000|1300||||
T|MSPL|202609|CRGY|ROUND|50000|LNYYN|1|54171|3900|0|0|3900|0|0|3900|0|0|0|0|0|0|0|0.02|0.001439|0.02|0.001439|0.02|0.001439|0.02|0.001439|13.895|0.01|0|0|0|3900|0.005|1|0||0||||||||3900|0|1|0|0|1
T|MSPL|202609|CRGY|ROUND|50000|LYNYN|1|87100|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.01|0.00077|0.01|0.00077|0.03|0.002309|-0.01|-0.00077|-0.01|-0.00077|12.995|0.01|0.01|0.00077|1|0|||6700|0|0||||||||6700|0||||
T|MSPL|202609|CRH|ROUND|10000|LNNYN|3|52050|600|0|0|600|600|0|0|0|0|0|0|0|-0.023333|-0.000269|-0.036667|-0.000423|-0.093333|-0.001076|-0.033333|-0.000384|-0.35|-0.004034|86.755||||||||||||||||||||3|0|0|0
T|MSPL|202609|CRH|ROUND|10000|LNYYN|378|6625091.2|75582|782|0|74800|69600|0|5200|0|0|0|0|0|-0.000535|-0.000006|0.001845|0.000021|0.017433|0.000199|0.02885|0.000329|0.055521|0.000633|87.696156|0.065521|0.000896|0.00001|0.013671|73800|0.032764|0.070461|800|0|200|0.005|0||||||68382|6800|378|0|0|0.069519
T|MSPL|202609|CRH|ROUND|10000|LYNYN|313|5510454|62600|0|0|62600|59600|0|3000|0|0|0|0|0|0.050144|0.00057|0.048323|0.000549|0.033562|0.000381|0.018514|0.00021|0.05861|0.000666|88.028466|0.069137|0.052732|0.000599|0.762708|26700|0.019307|0.033708|35700|0.058824|200|0.01|0||||||56300|6200||||
T|MSPL|202609|CRH|ROUND|20000|LNNYN|5|158745|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.043889|0.000498|0.056111|0.000636|0.075|0.00085|0.008333|0.000094|0.198889|0.002255|88.189444||||||||||||||||||||5|300|300|0.166667
T|MSPL|202609|CRH|ROUND|20000|LNYYN|202|6447283.1|74285|385|0|73900|70400|0|3100|400|0|0|0|0|0.001813|0.000021|0.006509|0.000075|0.041746|0.000481|0.064506|0.000743|0.051042|0.000588|86.790183|0.096198|0.000798|0.000009|0.008299|71800|0.049095|0.098886|2100|0|0||||||||54285|19800|202|0|0|0.096076
T|MSPL|202609|CRH|ROUND|20000|LYNYN|149|4979214|56300|0|0|56300|52100|0|4200|0|0|0|0|0|0.032824|0.000371|0.031474|0.000356|0.020036|0.000227|0.00627|0.000071|0.037584|0.000425|88.442709|0.05675|0.049432|0.000559|0.871049|10300|0.020291|0.242718|45700|0.080963|300|0.01|0||||||43000|13100||||
T|MSPL|202609|CRH|ROUND|200000|LNYYN|2|492196|5700|0|0|5700|5700|0|0|0|0|0|0|0|-0.056667|-0.000656|-0.056667|-0.000656|-0.074035|-0.000857|-0.019649|-0.000228|0.40386|0.004677|86.358421|0.038246|0|0|0|5700|0.019123|0|0||0||||||||1100|4600|2|0|0|0
T|MSPL|202609|CRH|ROUND|200000|LYNYN|3|637230|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.027|0.000297|0.023714|0.000261|0.023714|0.000261|0.007429|0.000082|0.125857|0.001383|90.9945|0.076714|0.061286|0.000674|0.798883|1200|0.045|0|5800|0|0||||||||600|6400||||
T|MSPL|202609|CRH|ROUND|5000|LNNYN|29|257696|2900|0|0|2900|2500|0|400|0|0|0|0|0|-0.002069|-0.000023|0|0|0.007586|0.000085|0.044483|0.000501|0.097931|0.001102|88.861552||||||||||||||||||||29|100|100|0.137931
T|MSPL|202609|CRH|ROUND|5000|LNYYN|859|7527858.48|85902|2|0|85900|82300|0|3600|0|0|0|0|0|0.000326|0.000004|0.002782|0.000032|0.018638|0.000213|0.026682|0.000304|0.041339|0.000472|87.635204|0.060396|0.001572|0.000018|0.026022|84800|0.029794|0.049528|1100|0|0||||||||85902|0|859|100|100|0.048894
T|MSPL|202609|CRH|ROUND|5000|LYNYN|2549|22431814|254900|0|0|254900|241100|0|13700|100|0|0|0|0|0.043084|0.00049|0.042868|0.000487|0.036446|0.000414|0.036587|0.000416|0.036544|0.000415|88.007538|0.061659|0.044104|0.000501|0.715276|105900|0.021157|0.04627|148700|0.073974|300|0.01|0||||||254900|0||||
T|MSPL|202609|CRH|ROUND|50000|LNNYN|1|60074|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|0.05|0.000582|0.07|0.000815|0.27|0.003145|85.84||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRH|ROUND|50000|LNYYN|69|4966393|57400|800|0|56600|54000|0|2600|0|0|0|0|0|0.010459|0.000121|0.015318|0.000177|0.094647|0.001094|0.104452|0.001208|-0.025919|-0.0003|86.479806|0.091908|0.00106|0.000012|0.011534|55200|0.046576|0.047101|1400|0|0||||||||22900|33900|69|0|0|0.045936
T|MSPL|202609|CRH|ROUND|50000|LYNYN|47|3644324|41400|400|0|41000|38600|0|2400|0|0|0|0|0|0.042561|0.000483|0.031122|0.000353|0.023927|0.000272|0.044171|0.000502|0.092244|0.001048|88.058976|0.07722|0.076902|0.000873|0.995894|5200|0.011827|0.076923|31800|0.062893|4000|0.01375|0||||||15100|22100||||
T|MSPL|202609|CRI|ROUND|1000|LNNYN|18|56384|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.010556|0.000337|0.012222|0.00039|0.015|0.000479|0.052778|0.001685|0.044444|0.001419|31.328889||||||||||||||||||||18|0|0|0
T|MSPL|202609|CRI|ROUND|1000|LNYYN|350|1095265|35000|0|35000|0|33300|0|1700|0|0|0|0|0|0.003686|0.000118|0.001914|0.000061|0.005114|0.000164|0.023571|0.000754|0.040314|0.001289|31.277286|0.074229|0.004029|0.000129|0.054273|34900|0.035201|0.068768|100|0|0||||||||35000|0|350|100|100|0.068571
T|MSPL|202609|CRI|ROUND|1000|LYNYN|1520|4754374|152000|0|152000|0|140300|0|11700|0|0|0|0|0|0.039757|0.001271|0.037592|0.001202|0.034112|0.001091|0.028138|0.0009|0.02273|0.000727|31.27926|0.06227|0.0495|0.001583|0.794929|43600|0.022901|0.066514|106800|0.082397|1600|0.0175|0.1875||||||152000|0||||
T|MSPL|202609|CRI|ROUND|10000|LNYYN|24|343577|11000|200|10800|0|10300|0|500|0|0|0|0|0|0.001667|0.000053|0.004352|0.000139|0.019537|0.000625|0.025741|0.000824|0.001019|0.000033|31.246991|0.05713|-0.000093|-0.000003|-0.001621|10800|0.028611|0.046296|0||0||||||||8000|3000|24|0|0|0.046296
T|MSPL|202609|CRI|ROUND|10000|LYNYN|110|1527897|49300|3000|46300|0|41800|0|4500|0|0|0|0|0|-0.003521|-0.000114|-0.013153|-0.000424|-0.017797|-0.000574|-0.00581|-0.000187|-0.009158|-0.000296|30.9904|0.034968|0.033715|0.001088|0.964175|3200|0.009063|0.125|43100|0.095128|0||||||||44300|4900||||
T|MSPL|202609|CRI|ROUND|20000|LNYYN|18|568106|18100|100|18000|0|17200|0|800|0|0|0|0|0|-0.017111|-0.000545|-0.017333|-0.000552|0.005167|0.000165|0.082333|0.002623|0.042778|0.001363|31.390139|0.102278|0.000444|0.000014|0.004345|18000|0.050917|0.044444|0||0||||||||10100|8000|18|0|0|0.044444
T|MSPL|202609|CRI|ROUND|20000|LYNYN|15|418967|13300|800|12500|0|12500|0|0|0|0|0|0|0|-0.01216|-0.000386|-0.0296|-0.00094|-0.0632|-0.002007|-0.0736|-0.002337|-0.08728|-0.002771|31.49324|0.06264|0.06472|0.002055|1.033206|400|0.01|0|10400|0|1700|0.01|0||||||5900|5100||||
T|MSPL|202609|CRI|ROUND|5000|LNNYN|8|57152|1800|0|1800|0|1200|0|600|0|0|0|0|0|0|0|-0.000556|-0.000017|-0.03|-0.000945|-0.026111|-0.000822|-0.050556|-0.001592|31.7475||||||||||||||||||||8|200|200|0.333333
T|MSPL|202609|CRI|ROUND|5000|LNYYN|171|1175276|37400|200|37200|0|35100|0|2100|0|0|0|0|0|0.00121|0.000039|0.002285|0.000073|0.01078|0.000343|0.02|0.000637|0.005188|0.000165|31.417809|0.053468|0.000645|0.000021|0.012066|37000|0.026554|0.056757|200|0|0||||||||33500|3900|171|0|0|0.056452
T|MSPL|202609|CRI|ROUND|5000|LYNYN|381|2658724|85500|2500|83000|0|77400|0|5600|0|0|0|0|0|0.009024|0.00029|0.008867|0.000285|0.001253|0.00004|-0.003301|-0.000106|0.002578|0.000083|31.094277|0.037566|0.035795|0.001151|0.952854|6100|0.014344|0.016393|75400|0.066313|1500|0.009333|0.333333||||||77200|8000||||
T|MSPL|202609|CRI|ROUND|50000|LNYYN|2|119460|3800|0|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0.023158|0.000736|0.035263|0.00112|0.014211|0.000451|31.477368|0.104211|0|0|0|3800|0.052105|0|0||0||||||||2300|1500|2|0|0|0
T|MSPL|202609|CRI|ROUND|50000|LYNYN|3|228201|7400|2400|5000|0|5000|0|0|0|0|0|0|0|-0.0046|-0.000149|-0.0178|-0.000577|-0.0108|-0.00035|0.0062|0.000201|-0.0612|-0.001985|30.8316|0.0192|0.024|0.000778|1.25|2200|0.005|0|500|0|2300|0.01|0||||||2800|700||||
T|MSPL|202609|CRIS|ROUND|0|LYNYN|15|1977.78|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.026419|0.021146|0.025794|0.020646|0.030169|0.024148|0.028919|0.023147|0.032075|0.025674|1.249341|0.041044|0.028294|0.022647|0.689356|1100|0.009273|0.090909|500|0.2|0||||||||1600|0||||
T|MSPL|202609|CRIS|ROUND|250|LYNYN|4|1403.64|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.009608|0.00824|0.016275|0.013957|0.016275|0.013957|0.014608|0.012527|0.011308|0.009697|1.166113|0.027175|0.011275|0.009669|0.414903|900|0.0106|0|300|0.666667|0||||||||1100|100||||
T|MSPL|202609|CRK|ROUND|1000|LNNYN|36|64521|4300|100|4200|0|3700|0|500|0|0|0|0|0|0.008333|0.000556|0.012619|0.000841|0.015952|0.001064|0.01619|0.001079|0.04119|0.002746|14.999048||||||||||||||||||||36|300|300|0.119048
T|MSPL|202609|CRK|ROUND|1000|LNYYN|644|1421340|97325|625|96700|0|91200|0|5500|0|0|0|0|0|0.000062|0.000004|0.001768|0.000121|0.008428|0.000577|0.014292|0.000979|0.005284|0.000362|14.600724|0.018221|0.000372|0.000025|0.020431|94700|0.009124|0.058078|1800|0|200|0.005|0||||||96325|800|644|100|100|0.056877
T|MSPL|202609|CRK|ROUND|1000|LYNYN|1554|3073279|213200|1600|211600|0|198400|0|13200|0|0|0|0|0|0.008147|0.000565|0.008124|0.000564|0.006465|0.000449|0.005974|0.000415|0.006749|0.000468|14.407758|0.017207|0.013837|0.00096|0.804175|37800|0.01004|0.082011|171400|0.061844|2400|0.009583|0.041667||||||208900|4000||||
T|MSPL|202609|CRK|ROUND|10000|LNYYN|14|181455|11800|700|11100|0|11100|0|0|0|0|0|0|0|0.001802|0.000117|-0.004955|-0.000322|0.000991|0.000064|0.029369|0.001911|0.016577|0.001079|15.366171|0.016486|0|0|0|11100|0.008243|0|0||0||||||||9400|2400|14|0|0|0
T|MSPL|202609|CRK|ROUND|10000|LYNYN|78|970040|69300|4100|65200|0|60200|0|5000|0|0|0|0|0|-0.003267|-0.000234|-0.004141|-0.000297|-0.005353|-0.000384|0.001595|0.000114|-0.007101|-0.000509|13.946603|0.01342|0.012577|0.000902|0.937143|4800|0.005729|0|60400|0.082781|0||||||||63400|5400||||
T|MSPL|202609|CRK|ROUND|20000|LNYYN|2|55952|3900|0|3900|0|1300|0|2600|0|0|0|0|0|0.03|0.00209|0.033333|0.002323|0.043333|0.003019|0.05|0.003484|0.093333|0.006503|14.351667|0.016667|0|0|0|3900|0.008333|0.666667|0||0||||||||1400|2500|2|0|0|0.666667
T|MSPL|202609|CRK|ROUND|20000|LYNYN|7|201037|14200|700|13500|0|13500|0|0|0|0|0|0|0|0.003111|0.000221|0.001333|0.000095|-0.004593|-0.000326|0.004593|0.000326|0.037111|0.002635|14.086407|0.015778|0.01563|0.00111|0.99061|200|0.005|0|13300|0|0||||||||7100|7100||||
T|MSPL|202609|CRK|ROUND|5000|LNNYN|3|20058|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.003846|0.000249|-0.009231|-0.000598|0.040769|0.002643|-0.092308|-0.005983|-0.113846|-0.00738|15.427308||||||||||||||||||||3|0|0|0
T|MSPL|202609|CRK|ROUND|5000|LNYYN|36|267050|18000|800|17200|0|16100|0|1100|0|0|0|0|0|0.000407|0.000027|0.003721|0.000251|0.005174|0.000349|0.004884|0.00033|-0.029419|-0.001987|14.806483|0.019012|0.000523|0.000035|0.027523|16700|0.009641|0.065868|100|0|400|0.005|0||||||15500|2300|36|0|0|0.063953
T|MSPL|202609|CRK|ROUND|5000|LYNYN|169|1186430|82900|2900|80000|0|76500|0|3500|0|0|0|0|0|-0.000888|-0.000062|-0.001413|-0.000099|-0.006688|-0.000468|-0.012213|-0.000854|-0.0131|-0.000916|14.299438|0.016325|0.015975|0.001117|0.97856|3100|0.006129|0.129032|76400|0.040576|500|0.01|0||||||77500|4700||||
T|MSPL|202609|CRL|ROUND|20000|LNNYN|8|225769|800|0|800|0|700|0|100|0|0|0|0|0|-0.06625|-0.000235|-0.01375|-0.000049|0.07|0.000248|0.115|0.000407|-0.91125|-0.003228|282.305625||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|CRL|ROUND|20000|LNYYN|234|6613781|23400|0|23400|0|21900|0|1400|100|0|0|0|0|0.026795|0.000095|0.023889|0.000085|0.086752|0.000307|0.131154|0.000464|0.107179|0.000379|282.598376|0.524359|0.013248|0.000047|0.025265|23400|0.255556|0.102564|0||0||||||||23400|0|234|100|100|0.102564
T|MSPL|202609|CRL|ROUND|20000|LYNYN|1140|32449420|114000|0|113900|0|107000|0|6900|0|0|0|0|0|0.337463|0.001186|0.318112|0.001118|0.262853|0.000924|0.208007|0.000731|0.261229|0.000918|284.558951|0.587261|0.469342|0.001649|0.799205|49200|0.140762|0.060976|60800|0.075658|3900|0.053846|0.153846||||||113900|0||||
T|MSPL|202609|CRL|ROUND|200000|LNYYN|6|1801256|6400|0|6400|0|5500|0|900|0|0|0|0|0|0.003906|0.000014|0|0|0.178906|0.000636|0.597344|0.002123|0.267656|0.000951|281.345313|1.062813|0|0|0|6400|0.531406|0.28125|0||0||||||||1500|4900|6|0|0|0.28125
T|MSPL|202609|CRL|ROUND|200000|LYNYN|7|2168237|7700|1400|6300|0|6300|0|0|0|0|0|0|0|0.174127|0.000617|0.176667|0.000626|0.114762|0.000407|0.114921|0.000407|0.059841|0.000212|282.261746|0.466667|0.432698|0.001533|0.927211|1200|0.089167|0|5100|0|0||||||||3000|3300||||
T|MSPL|202609|CRL|ROUND|50000|LNNYN|2|112152|400|0|400|0|400|0|0|0|0|0|0|0|0.33|0.001176|0.35|0.001248|0.585|0.002086|0.635|0.002264|-0.235|-0.000838|280.495||||||||||||||||||||2|0|0|0
T|MSPL|202609|CRL|ROUND|50000|LNYYN|109|8044835|28500|300|28200|0|26800|0|1400|0|0|0|0|0|-0.004965|-0.000018|0.022411|0.000079|0.052766|0.000187|0.214078|0.000759|0.383369|0.001358|282.218706|0.865071|0.007163|0.000025|0.00828|28200|0.428954|0.049645|0||0||||||||20000|8300|109|0|0|0.049645
T|MSPL|202609|CRL|ROUND|50000|LYNYN|189|13254471|46200|1200|45000|0|43200|0|1800|0|0|0|0|0|0.388244|0.001354|0.309644|0.00108|0.200889|0.0007|0.121244|0.000423|0.185511|0.000647|286.808189|0.663444|0.5744|0.002003|0.865785|14300|0.142972|0.041958|29300|0.040956|1400|0.029286|0||||||34300|10400||||
T|MSPL|202609|CRM|ROUND|20000|LNNYN|147|4171040|17300|0|0|17300|15300|0|2000|0|0|0|0|0|-0.015665|-0.000065|-0.005029|-0.000021|0.053064|0.00022|0.114393|0.000474|-0.002775|-0.000012|241.106821||||||||||||||||||||147|754|754|0.115607
T|MSPL|202609|CRM|ROUND|20000|LNYYN|1546|45769167|188700|600|0|188100|178600|0|9500|0|0|0|0|0|0.006656|0.000027|0.015157|0.000062|0.044221|0.000182|0.030011|0.000124|-0.038208|-0.000158|242.573161|0.155763|0.005524|0.000023|0.035462|187400|0.075446|0.052828|300|0|400|0.02125|0||||||179500|8800|1546|700|700|0.052632
T|MSPL|202609|CRM|ROUND|20000|LYNYN|6544|182602990|748900|2600|0|746300|700100|0|46000|200|0|0|0|0|0.080777|0.000331|0.070746|0.00029|0.044489|0.000182|0.024505|0.0001|0.02293|0.000094|243.849526|0.12818|0.109234|0.000448|0.852186|214200|0.034426|0.061625|518300|0.068686|13800|0.022029|0.144928||||||713400|33100||||
T|MSPL|202609|CRM|ROUND|200000|LNNYN|1|348930|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.04|0.000172|0.03|0.000129|0.57|0.00245|1.34|0.005759|1.46|0.006275|232.67||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRM|ROUND|200000|LNYYN|55|16258677|66100|1700|0|64400|63400|0|1000|0|0|0|0|0|0.011025|0.000045|0.020932|0.000085|0.114224|0.000465|0.178043|0.000724|0.333432|0.001357|245.749068|0.239441|0.003742|0.000015|0.015629|64400|0.117849|0.015528|0||0||||||||20400|44000|55|0|0|0.015528
T|MSPL|202609|CRM|ROUND|200000|LYNYN|102|30031008|121600|1000|0|120600|114200|0|4300|2100|0|0|0|0|0.065041|0.000263|0.064726|0.000262|0.062131|0.000252|0.041882|0.00017|0.144295|0.000584|246.898785|0.1249|0.116949|0.000474|0.936334|13400|0.046604|0.134328|101800|0.341847|5400|0.026852|0||||||55000|62600||||
T|MSPL|202609|CRM|ROUND|50000|LNNYN|34|2979353|12300|300|0|12000|10800|0|1200|0|0|0|0|0|0.0085|0.000035|0.036667|0.000151|-0.000833|-0.000003|0.001|0.000004|0.00775|0.000032|242.330083||||||||||||||||||||34|1225|1225|0.1
T|MSPL|202609|CRM|ROUND|50000|LNYYN|503|45733897|186300|1100|0|185200|177200|0|8000|0|0|0|0|0|0.00973|0.00004|0.030443|0.000124|0.072619|0.000296|0.12804|0.000521|-0.064325|-0.000262|245.525143|0.20223|0.005038|0.000021|0.024911|184800|0.098815|0.042208|200|1|200|0.005|0||||||115700|69700|503|210|210|0.043197
T|MSPL|202609|CRM|ROUND|50000|LYNYN|1371|108510221|436100|7200|0|428900|403500|0|25400|0|0|0|0|0|0.04598|0.000185|0.029769|0.00012|-0.002639|-0.000011|-0.01274|-0.000051|-0.032038|-0.000129|248.904496|0.119401|0.108391|0.000435|0.907793|68000|0.036743|0.058824|352800|0.060091|8100|0.016975|0.098765||||||340900|88600||||
T|MSPL|202609|CRMD|ROUND|1000|LNNYN|2|3995|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.001251|0.006|0.000751|0.006|0.000751|0.01|0.001251|0.01|0.001251|7.991||||||||||||||||||||2|0|0|0
T|MSPL|202609|CRMD|ROUND|1000|LNYYN|37|70225|8900|0|8900|0|7700|0|1200|0|0|0|0|0|-0.001124|-0.000142|0.002697|0.000342|0.00573|0.000727|0.010225|0.001297|0.019551|0.002479|7.886124|0.013596|0.000674|0.000085|0.049587|8600|0.00686|0.139535|0||300|0.005|0||||||8400|400|37|0|0|0.134831
T|MSPL|202609|CRMD|ROUND|1000|LYNYN|167|348080|43800|1500|42300|0|40600|0|1700|0|0|0|0|0|0.004255|0.000536|0.004303|0.000542|0.004515|0.000569|0.004728|0.000595|0.003475|0.000438|7.94156|0.011395|0.010757|0.001354|0.943983|2500|0.0058|0.08|39600|0.037879|200|0.005|0||||||43500|200||||
T|MSPL|202609|CRMD|ROUND|10000|LYNYN|2|31369|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.01|0.001276|0.01|0.001276|0.01|0.001276|0.01|0.001276|0.01|0.001276|7.83725|0.01|0.01|0.001276|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|CRMD|ROUND|250|LNNYN|1|817|100|0|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001223|8.175||||||||||||||||||||1|0|0|1
T|MSPL|202609|CRMD|ROUND|250|LNYYN|73|58140|7300|0|7300|0|6700|0|600|0|0|0|0|0|0.000822|0.000103|0.000685|0.000086|0.002329|0.000292|0.003014|0.000378|0.013973|0.001755|7.963699|0.015342|-0.000137|-0.000017|-0.008929|7200|0.007847|0.083333|100|0|0||||||||7300|0|73|100|100|0.082192
T|MSPL|202609|CRMD|ROUND|250|LYNYN|468|374333|46800|0|46800|0|41400|0|5300|100|0|0|0|0|0.009573|0.001197|0.009573|0.001197|0.009594|0.0012|0.009936|0.001242|0.007628|0.000954|7.997147|0.013996|0.010449|0.001307|0.746565|10700|0.007757|0.121495|36100|0.163435|0||||||||46800|0||||
T|MSPL|202609|CRMD|ROUND|5000|LNYYN|4|22190|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.005|-0.000631|0|0|0.0025|0.000316|0.03|0.003787|0.01|0.001262|7.92125|0.0175|0|0|0|2800|0.00875|0|0||0||||||||2600|200|4|0|0|0
T|MSPL|202609|CRMD|ROUND|5000|LYNYN|19|117453|14600|900|13700|0|13700|0|0|0|0|0|0|0|0.000657|0.000082|0.001241|0.000154|-0.000292|-0.000036|-0.002774|-0.000345|0.000073|0.000009|8.051058|0.011022|0.009708|0.001206|0.880795|1800|0.005|0|11900|0|0||||||||14400|200||||
T|MSPL|202609|CRML|ROUND|1000|LNNYN|2|3190|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.001254|0.01|0.001254|0.02|0.002508|0.09|0.011285|0.175|0.021944|7.975||||||||||||||||||||2|0|0|0
T|MSPL|202609|CRML|ROUND|1000|LNYYN|169|405865|54200|100|0|54100|52000|0|2100|0|0|0|0|0|0.001793|0.000239|0.00403|0.000538|0.010388|0.001387|0.010721|0.001431|0.001756|0.000234|7.492292|0.013013|0|0|0|54100|0.006506|0.038817|0||0||||||||53200|1000|169|0|0|0.038817
T|MSPL|202609|CRML|ROUND|1000|LYNYN|146|318998|42400|200|0|42200|39700|0|2500|0|0|0|0|0|0.007062|0.000939|0.007559|0.001005|0.010498|0.001396|0.024716|0.003286|0.037654|0.005006|7.52237|0.01109|0.008152|0.001084|0.735043|10500|0.006381|0.07619|30900|0.055016|800|0.00625|0||||||42200|200||||
T|MSPL|202609|CRML|ROUND|10000|LNYYN|21|274685|35100|0|0|35100|32000|0|3100|0|0|0|0|0|0.00359|0.000459|0.006496|0.00083|-0.00359|-0.000459|-0.018946|-0.002421|0.001026|0.000131|7.826638|0.013276|0|0|0|35100|0.006638|0.088319|0||0||||||||30800|4300|21|0|0|0.088319
T|MSPL|202609|CRML|ROUND|10000|LYNYN|8|100403|12700|0|0|12700|12700|0|0|0|0|0|0|0|0.004409|0.000558|0.000157|0.00002|0.011654|0.001473|0.020157|0.002549|0.141417|0.01788|7.909094|0.011575|0.00315|0.000398|0.272109|9100|0.005879|0|3600|0|0||||||||12700|0||||
T|MSPL|202609|CRML|ROUND|20000|LNNYN|1|29264|3100|0|0|3100|0|0|3100|0|0|0|0|0|0.044839|0.004752|0.024839|0.002633|-0.035161|-0.003727|-0.095161|-0.010086|-0.275161|-0.029164|9.435||||||||||||||||||||1|3100|3100|1
T|MSPL|202609|CRML|ROUND|20000|LNYYN|10|251620|28800|0|0|28800|28800|0|0|0|0|0|0|0|0.002153|0.000247|0.026806|0.00307|0.134306|0.015382|0.041285|0.004728|-0.440625|-0.050466|8.731128|0.015243|0|0|0|28800|0.007622|0|0||0||||||||21000|7800|10|0|0|0
T|MSPL|202609|CRML|ROUND|20000|LYNYN|3|81690|10200|1100|0|9100|9100|0|0|0|0|0|0|0|-0.005604|-0.000711|-0.00967|-0.001227|0.014396|0.001826|0.030659|0.003889|-0.032418|-0.004112|7.882802|0.01|0.001868|0.000237|0.186813|7400|0.005|0|1700|0|0||||||||9200|200||||
T|MSPL|202609|CRML|ROUND|250|LNNYN|24|18389|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.00375|0.000489|0.004583|0.000598|0.01|0.001305|0.024583|0.003209|0.017917|0.002338|7.661667||||||||||||||||||||24|200|200|0.083333
T|MSPL|202609|CRML|ROUND|250|LNYYN|248|186908|24800|0|0|24800|23200|0|1600|0|0|0|0|0|0.000484|0.000064|0.001935|0.000257|0.004435|0.000588|0.004355|0.000578|-0.00629|-0.000834|7.537944|0.011613|0.000202|0.000027|0.017361|24600|0.005793|0.060976|0||200|0.005|0.5||||||24800|0|248|300|300|0.064516
T|MSPL|202609|CRML|ROUND|250|LYNYN|642|478568|64200|0|0|64200|58700|0|5500|0|0|0|0|0|0.006963|0.000934|0.007461|0.001001|0.01285|0.001724|0.016963|0.002276|0.027726|0.00372|7.453583|0.010374|0.00743|0.000997|0.716216|18800|0.005293|0.101064|44800|0.09375|600|0.008333|0.166667||||||64200|0||||
T|MSPL|202609|CRML|ROUND|5000|LNYYN|37|256094|32800|200|0|32600|29300|0|3300|0|0|0|0|0|0.003129|0.0004|0.003466|0.000444|0.024233|0.003101|0.007853|0.001005|-0.032914|-0.004211|7.815475|0.014816|-0.000215|-0.000027|-0.014493|32600|0.007515|0.101227|0||0||||||||29600|3200|37|0|0|0.101227
T|MSPL|202609|CRML|ROUND|5000|LYNYN|27|190424|24600|500|0|24100|24100|0|0|0|0|0|0|0|0.009876|0.00128|0.011909|0.001544|0.021286|0.002759|0.037884|0.00491|0.083112|0.010772|7.715311|0.012116|0.008589|0.001113|0.708904|7400|0.00723|0|15600|0|1100|0.01|0||||||23400|800||||
T|MSPL|202609|CRML|ROUND|50000|LYNYN|2|122135|13300|0|0|13300|7400|0|5900|0|0|0|0|0|0.003684|0.000401|0.014812|0.001612|0.039173|0.004263|0.076917|0.008371|0.041278|0.004493|9.188083|0.01|0.003684|0.000401|0.368421|8400|0.005|0.178571|4900|0.897959|0||||||||9700|3600||||
T|MSPL|202609|CRMT|ROUND|0|LNNYN|1|226|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.022173|0.05|0.022173|0.06|0.026608|0.06|0.026608|0.06|0.026608|2.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRMT|ROUND|0|LNYYN|70|12853|7000|0|7000|0|6500|0|500|0|0|0|0|0|0.001|0.000549|0.001714|0.000942|0.003571|0.001962|0.010571|0.005808|0.018143|0.009967|1.820214|0.036143|-0.000429|-0.000235|-0.011858|7000|0.018286|0.071429|0||0||||||||7000|0|70|0|0|0.071429
T|MSPL|202609|CRMT|ROUND|0|LYNYN|304|53778|30500|0|30500|0|27800|0|2700|0|0|0|0|0|0.019377|0.011003|0.019344|0.010984|0.019148|0.010872|0.018852|0.010705|0.018918|0.010742|1.761148|0.02518|0.020328|0.011542|0.807292|6200|0.011935|0.145161|24300|0.074074|0||||||||30500|0||||
T|MSPL|202609|CRMT|ROUND|1000|LNYYN|2|2456|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.032308|0.017181|0.046154|0.024545|0.007692|0.004091|1.880385|0.036154|0|0|0|1300|0.018077|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|CRMT|ROUND|1000|LYNYN|5|8765|4900|0|4900|0|3900|0|1000|0|0|0|0|0|-0.000408|-0.000228|0.002041|0.001138|0.000408|0.000228|-0.017959|-0.010011|-0.014286|-0.007964|1.793878|0.024898|0.024898|0.013879|1|0|||4900|0.204082|0||||||||3200|1700||||
T|MSPL|202609|CRMT|ROUND|250|LNYYN|25|13084|7300|0|7300|0|6900|0|400|0|0|0|0|0|-0.000274|-0.000154|0.002466|0.001386|0.002192|0.001232|0.008493|0.004773|0.025616|0.014395|1.779589|0.029041|0|0|0|7300|0.014521|0.054795|0||0||||||||6900|400|25|0|0|0.054795
T|MSPL|202609|CRMT|ROUND|250|LYNYN|36|16511|9000|0|9000|0|8400|0|600|0|0|0|0|0|0.017222|0.009367|0.016667|0.009065|0.013556|0.007372|0.005778|0.003142|-0.001556|-0.000846|1.838667|0.026|0.024889|0.013536|0.957265|600|0.011667|0|8200|0.073171|200|0.01|0||||||8000|1000||||
T|MSPL|202609|CRMT|ROUND|5000|LYNYN|2|11523|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.025692|0.014427|0.025692|0.014427|0.025692|0.014427|0.01|0.005615|0.01|0.005615|1.780846|0.025692|0.025692|0.014427|1|0|||6500|0|0||||||||1200|5300||||
T|MSPL|202609|CRMX|ROUND|1000|LYNYN|31|67773|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.164412|0.008216|0.160588|0.008025|0.169706|0.008481|0.138824|0.006937|0.116765|0.005835|20.011176|0.165294|0.165294|0.00826|1|0|||3400|0.058824|0||||||||3400|0||||
T|MSPL|202609|CRMX|ROUND|250|LNYYN|1|409|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.004896|-0.02|-0.004896|-0.03|-0.007344|-0.02|-0.004896|-0.15|-0.03672|4.085|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CRMX|ROUND|250|LYNYN|1|748|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.004019|0.03|0.004019|0.03|0.004019|0.04|0.005358|-0.09|-0.012056|7.465|0.03|0.03|0.004019|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CRNC|ROUND|1000|LNNYN|2|3268|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001224|-0.01|-0.001224|0.005|0.000612|-0.005|-0.000612|0.02|0.002448|8.17||||||||||||||||||||2|0|0|0
T|MSPL|202609|CRNC|ROUND|1000|LNYYN|44|87199|10600|0|10600|0|10000|0|600|0|0|0|0|0|0.001038|0.000126|0.000189|0.000023|0.003302|0.000401|0.011038|0.001342|0.03283|0.00399|8.227406|0.018019|0|0|0|10600|0.009009|0.056604|0||0||||||||10300|300|44|15|15|0.056604
T|MSPL|202609|CRNC|ROUND|1000|LYNYN|77|188677|23300|1300|22000|0|20100|0|1900|0|0|0|0|0|0.005045|0.000623|0.004455|0.00055|0.0015|0.000185|0.000364|0.000045|0.001636|0.000202|8.099136|0.016545|0.014909|0.001841|0.901099|2300|0.007826|0|19700|0.096447|0||||||||21900|1400||||
T|MSPL|202609|CRNC|ROUND|250|LNNYN|5|4202|500|0|500|0|500|0|0|0|0|0|0|0|0|0|-0.002|-0.000238|-0.004|-0.000476|-0.026|-0.003096|-0.024|-0.002858|8.397||||||||||||||||||||5|0|0|0
T|MSPL|202609|CRNC|ROUND|250|LNYYN|76|62236|7600|0|7600|0|7200|0|400|0|0|0|0|0|0.000395|0.000048|0.000921|0.000112|0.002763|0.000337|0.004474|0.000546|-0.000658|-0.00008|8.190132|0.019737|0|0|0|7300|0.010274|0.054795|300|0|0||||||||7600|0|76|0|0|0.052632
T|MSPL|202609|CRNC|ROUND|250|LYNYN|358|289629|35800|0|35800|0|31800|0|4000|0|0|0|0|0|0.011955|0.001477|0.012151|0.001501|0.01148|0.001419|0.012291|0.001519|0.008547|0.001056|8.093366|0.020587|0.015168|0.001874|0.736771|8800|0.011023|0.181818|27000|0.088889|0||||||||35800|0||||
T|MSPL|202609|CRNC|ROUND|5000|LYNYN|3|18869|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.016957|0.002069|0.006522|0.000796|0.027391|0.003343|0.041739|0.005094|-0.04|-0.004882|8.19413|0.024783|0.024783|0.003024|1|0|||2300|0|0||||||||1700|600||||
T|MSPL|202609|CRNT|ROUND|0|LNYYN|34|7138|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.000588|0.00028|0.002353|0.001119|0.003529|0.001679|2.102647|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|34|0|0|0
T|MSPL|202609|CRNT|ROUND|0|LYNYN|805|167403|80500|0|0|80500|74700|0|5700|100|0|0|0|0|0.008062|0.003874|0.008062|0.003874|0.008211|0.003945|0.008161|0.003922|0.007888|0.00379|2.081155|0.010062|0.008124|0.003904|0.807407|15600|0.005|0.076923|64900|0.11094|0||||||||80500|0||||
T|MSPL|202609|CRNT|ROUND|1000|LNYYN|3|8526|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|-0.010244|-0.004934|0.009756|0.004699|-0.000488|-0.000235|2.07622|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|3|0|0|0
T|MSPL|202609|CRNT|ROUND|1000|LYNYN|23|42584|20500|1600|0|18900|16100|0|2800|0|0|0|0|0|0.009365|0.00452|0.009365|0.00452|0.009365|0.00452|0.01|0.004826|0.008307|0.004009|2.072116|0.009735|0.009735|0.004698|1|1000|0.005|0|17400|0.16092|500|0.01|0||||||19800|0||||
T|MSPL|202609|CRNT|ROUND|250|LNYYN|5|2300|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.001738|0|0|2.092273|0.01|0.003636|0.001738|0.363636|900|0.005|0|0||200|0.005|0||||||1100|0|5|0|0|0
T|MSPL|202609|CRNT|ROUND|250|LYNYN|47|27338|13200|0|0|13200|13000|0|200|0|0|0|0|0|0.009773|0.004714|0.009773|0.004714|0.009697|0.004677|0.009697|0.004677|0.008106|0.00391|2.073333|0.01|0.009318|0.004494|0.931818|900|0.005|0|12300|0.01626|0||||||||13200|0||||
T|MSPL|202609|CRNT|ROUND|5000|LYNYN|3|16237|7700|2400|0|5300|5200|0|100|0|0|0|0|0|0.01|0.004763|0.01|0.004763|0.01|0.004763|0.01|0.004763|0.01|0.004763|2.09934|0.01|0.01|0.004763|1|0|||5300|0.018868|0||||||||7700|0||||
T|MSPL|202609|CRON|ROUND|1000|LNNYN|1|3641|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|0.01|0.003026|3.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRON|ROUND|1000|LNYYN|16|35023|10700|0|0|10700|10100|0|600|0|0|0|0|0|0.002804|0.000857|0.006355|0.001943|0.01215|0.003715|0.012804|0.003915|0.003178|0.000972|3.27028|0.011028|0|0|0|10700|0.005514|0.056075|0||0||||||||10700|0|16|0|0|0.056075
T|MSPL|202609|CRON|ROUND|1000|LYNYN|100|281545|85900|5100|0|80800|76800|0|4000|0|0|0|0|0|0.005755|0.001756|0.005025|0.001533|0.003465|0.001057|0.002649|0.000808|0.001262|0.000385|3.27703|0.009876|0.009827|0.002999|0.994987|400|0.005|0|80400|0.049751|0||||||||85900|0||||
T|MSPL|202609|CRON|ROUND|10000|LNYYN|1|17280|5400|0|0|5400|5400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00624|3.205|0.01|0|0|0|5400|0.005|0|0||0||||||||3600|1800|1|0|0|0
T|MSPL|202609|CRON|ROUND|10000|LYNYN|3|41928|12700|0|0|12700|12700|0|0|0|0|0|0|0|0.01|0.003024|0.01|0.003024|0.01|0.003024|0.007953|0.002405|0.007953|0.002405|3.306417|0.01|0.01|0.003024|1|0|||12700|0|0||||||||12700|0||||
T|MSPL|202609|CRON|ROUND|20000|LYNYN|1|26560|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.01|0.003017|0.01|0.003017|0.01|0.003017|-0.01|-0.003017|-0.01|-0.003017|3.315|0.01|0.01|0.003017|1|0|||8000|0|0||||||||8000|0||||
T|MSPL|202609|CRON|ROUND|250|LNNYN|1|333|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.002999|0.01|0.002999|0.01|0.002999|-0.07|-0.02099|-0.03|-0.008996|3.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRON|ROUND|250|LNYYN|112|42775|12800|0|0|12800|12300|0|500|0|0|0|0|0|0|0|0|0|0.002188|0.000655|0.004063|0.001217|0.010313|0.00309|3.337813|0.01|0|0|0|12800|0.005|0.054688|0||0||||||||12800|0|112|0|0|0.054688
T|MSPL|202609|CRON|ROUND|250|LYNYN|1041|375612|115400|0|0|115400|107800|0|7600|0|0|0|0|0|0.008432|0.002591|0.008302|0.002551|0.008059|0.002476|0.007504|0.002306|0.006837|0.002101|3.254424|0.010026|0.009168|0.002817|0.914434|9900|0.005|0.050505|105500|0.079621|0||||||||115400|0||||
T|MSPL|202609|CRON|ROUND|5000|LNYYN|1|5130|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.415|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|CRON|ROUND|5000|LYNYN|3|22714|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.01|0.002996|0.01|0.002996|0.01|0.002996|0.01|0.002996|0.01|0.002996|3.338235|0.01|0.01|0.002996|1|0|||6800|0|0||||||||6800|0||||
T|MSPL|202609|CROX|ROUND|10000|LNNYN|22|263395|2200|0|2200|0|1900|0|300|0|0|0|0|0|0.012727|0.000106|-0.005|-0.000042|-0.028636|-0.000239|-0.089545|-0.000748|-0.036364|-0.000304|119.7||||||||||||||||||||22|300|300|0.136364
T|MSPL|202609|CROX|ROUND|10000|LNYYN|279|3292762|27900|0|27900|0|26800|0|1000|100|0|0|0|0|0.01276|0.000108|0.01914|0.000162|0.035197|0.000298|0.038315|0.000325|0.049857|0.000423|118.00319|0.266308|0.0119|0.000101|0.044684|27800|0.127662|0.082734|100|0|0||||||||27900|0|279|0|0|0.082437
T|MSPL|202609|CROX|ROUND|10000|LYNYN|1475|17400667|147500|0|147500|0|135900|0|11600|0|0|0|0|0|0.155939|0.001322|0.153058|0.001297|0.137688|0.001167|0.118834|0.001007|0.08922|0.000756|117.996156|0.238007|0.186902|0.001584|0.785279|66600|0.057575|0.066066|78000|0.105128|2900|0.022586|0.172414||||||147500|0||||
T|MSPL|202609|CROX|ROUND|20000|LNNYN|8|214128|1800|200|1600|0|1200|0|400|0|0|0|0|0|-0.0225|-0.00019|0.0125|0.000105|0.02|0.000169|-0.1125|-0.000948|-0.1125|-0.000948|118.64625||||||||||||||||||||8|0|0|0.625
T|MSPL|202609|CROX|ROUND|20000|LNYYN|95|2563662|21800|0|21800|0|21000|0|800|0|0|0|0|0|0.005367|0.000046|-0.000092|-0.000001|0.036835|0.000313|0.018486|0.000157|0.002982|0.000025|117.616927|0.21422|0.00367|0.000031|0.017131|21800|0.105275|0.036697|0||0||||||||19000|2800|95|1|1|0.036697
T|MSPL|202609|CROX|ROUND|20000|LYNYN|358|9085369|77100|800|76300|0|71800|0|4500|0|0|0|0|0|0.091048|0.000773|0.082333|0.000699|0.046986|0.000399|0.005242|0.000044|-0.020865|-0.000177|117.831186|0.185596|0.174875|0.001484|0.942236|11800|0.03822|0|63100|0.071315|1400|0.03|0||||||67300|9200||||
T|MSPL|202609|CROX|ROUND|200000|LYNYN|1|275550|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.2676|0.002424|0.2676|0.002424|0.2576|0.002334|0.2176|0.001971|-0.2924|-0.002649|110.375|0.31|0.2676|0.002424|0.863226|700|0.075714|0|1800|0|0||||||||1400|1100||||
T|MSPL|202609|CROX|ROUND|50000|LNYYN|8|662192|5800|100|5700|0|5700|0|0|0|0|0|0|0|-0.074737|-0.000654|-0.032982|-0.000289|-0.033158|-0.00029|-0.040351|-0.000353|-0.056316|-0.000493|114.28614|0.164211|0|0|0|5700|0.082105|0|0||0||||||||3200|2500|8|0|0|0
T|MSPL|202609|CROX|ROUND|50000|LYNYN|30|2835504|24000|1000|23000|0|20300|0|2700|0|0|0|0|0|0.121696|0.001029|0.051435|0.000435|0.002609|0.000022|-0.034652|-0.000293|-0.107826|-0.000912|118.232391|0.15713|0.159304|0.001347|1.013835|2600|0.025385|0.192308|16800|0.130952|3600|0.025278|0||||||14400|5700||||
T|MSPL|202609|CRPT|ROUND|1000|LNYYN|1|1653|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000604|-0.02|-0.001207|-0.01|-0.000604|16.57|0.34|0|0|0|100|0.17|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CRS|ROUND|10000|LNNYN|33|545064|1320|0|0|1320|1200|0|120|0|0|0|0|0|-0.146667|-0.000355|-0.195455|-0.000473|0.121818|0.000295|0.039394|0.000095|-0.05303|-0.000128|412.990758||||||||||||||||||||33|40|40|0.090909
T|MSPL|202609|CRS|ROUND|10000|LNYYN|521|8691336.8|20840|0|0|20840|19440|0|1400|0|0|0|0|0|0.023244|0.000056|0.035029|0.000084|0.105489|0.000253|0.198676|0.000477|0.255393|0.000613|416.909587|0.880979|0.020883|0.00005|0.023704|20720|0.432539|0.073359|120|0|0||||||||20840|0|521|1|1|0.072937
T|MSPL|202609|CRS|ROUND|10000|LYNYN|1451|24309154.8|58040|0|0|58040|54160|0|3840|40|0|0|0|0|0.555334|0.001326|0.516616|0.001234|0.404287|0.000965|0.350924|0.000838|0.309359|0.000739|418.778218|0.770138|0.643019|0.001535|0.83494|21800|0.172578|0.089908|35000|0.075429|1240|0.059032|0.129032||||||58040|0||||
T|MSPL|202609|CRS|ROUND|20000|LNNYN|21|729143.6|1800|0|0|1800|1440|0|360|0|0|0|0|0|0.015778|0.000039|-0.007556|-0.000019|-0.066444|-0.000164|-0.084889|-0.00021|0.376889|0.00093|405.087333||||||||||||||||||||21|318|318|0.2
T|MSPL|202609|CRS|ROUND|20000|LNYYN|133|4763957.04|11488|48|0|11440|10640|0|800|0|0|0|0|0|0.004196|0.00001|0.020979|0.000051|0.127552|0.000308|0.417692|0.001007|1.16007|0.002798|414.618794|0.970664|0.019476|0.000047|0.020064|11440|0.475594|0.06993|0||0||||||||8720|2720|133|0|0|0.06993
T|MSPL|202609|CRS|ROUND|20000|LYNYN|668|24895582.8|60480|720|0|59760|56760|0|3000|0|0|0|0|0|0.221091|0.000537|0.156593|0.00038|0.037303|0.000091|-0.036613|-0.000089|-0.13|-0.000316|411.780248|0.597001|0.562878|0.001367|0.942842|9760|0.115533|0.061475|47720|0.048617|2280|0.047368|0.035088||||||46680|12600||||
T|MSPL|202609|CRS|ROUND|200000|LNYYN|6|2497586.4|6000|0|0|6000|4520|0|1480|0|0|0|0|0|-0.8584|-0.002063|-0.830667|-0.001996|-0.907933|-0.002182|-0.394133|-0.000947|-2.2536|-0.005415|416.154367|0.899267|0|0|0|6000|0.449633|0.246667|0||0||||||||520|5480|6|0|0|0.246667
T|MSPL|202609|CRS|ROUND|200000|LYNYN|5|1851770.8|4520|0|0|4520|3640|0|880|0|0|0|0|0|0.260088|0.000634|-0.461504|-0.001125|0.490619|0.001196|0.377611|0.000921|0.510708|0.001245|410.059292|1.166903|1.112389|0.002713|0.953284|880|0.14|1|3640|0|0||||||||360|4160||||
T|MSPL|202609|CRS|ROUND|50000|LNNYN|2|152042.8|360|0|0|360|360|0|0|0|0|0|0|0|-0.338889|-0.000802|-0.014444|-0.000034|-0.14|-0.000331|0.251111|0.000594|0.02|0.000047|422.405||||||||||||||||||||2|0|0|0
T|MSPL|202609|CRS|ROUND|50000|LNYYN|62|5416050.8|12880|200|0|12680|12040|0|640|0|0|0|0|0|0.044826|0.000107|-0.002429|-0.000006|0.036246|0.000086|-0.010726|-0.000025|0.086751|0.000206|420.754543|1.155647|0.017003|0.00004|0.014713|12680|0.569322|0.050473|0||0||||||||4960|7720|62|0|0|0.050473
T|MSPL|202609|CRS|ROUND|50000|LYNYN|200|15233642.8|36520|400|0|36120|34160|0|1960|0|0|0|0|0|0.439823|0.001055|0.305659|0.000733|0.22814|0.000547|0.259059|0.000621|0.597918|0.001434|417.046412|0.81608|0.754374|0.001809|0.924388|7160|0.157654|0.055866|28320|0.055085|640|0.0225|0||||||20280|15560||||
T|MSPL|202609|CRSP|ROUND|10000|LNNYN|8|90266|1600|0|0|1600|1400|200|0|0|0|0|0|0|0.04125|0.000731|0.0325|0.000576|0.02375|0.000421|0.05125|0.000909|-0.065|-0.001152|56.40125||||||||||||||||||||8|200|200|0.112244
T|MSPL|202609|CRSP|ROUND|10000|LNYYN|108|1271019|23100|0|0|23100|22100|0|1000|0|0|0|0|0|0.004372|0.000079|0.006883|0.000125|0.044069|0.000801|0.074199|0.001349|0.005758|0.000105|55.022814|0.134545|0.003247|0.000059|0.024131|22800|0.066513|0.04386|300|0|0||||||||19400|3700|108|0|0|0.04329
T|MSPL|202609|CRSP|ROUND|10000|LYNYN|399|4900320|88600|2200|0|86400|80900|0|5500|0|0|0|0|0|0.024028|0.000435|0.014745|0.000267|0.001528|0.000028|0.001493|0.000027|0.001991|0.000036|55.286134|0.081134|0.075174|0.00136|0.926534|14500|0.020345|0.082759|69900|0.058655|2000|0.01875|0.1||||||75400|12800||||
T|MSPL|202609|CRSP|ROUND|20000|LNNYN|1|33900|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.000531|-0.04|-0.000708|-0.04|-0.000708|-0.02|-0.000354|0.04|0.000708|56.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRSP|ROUND|20000|LNYYN|17|480054|8600|200|0|8400|6400|0|2000|0|0|0|0|0|0.017143|0.000307|0.022738|0.000408|0.057024|0.001022|0.055714|0.000999|0.03619|0.000649|55.789643|0.131429|0.006429|0.000115|0.048913|8400|0.0625|0.238095|0||0||||||||4600|4000|17|0|0|0.238095
T|MSPL|202609|CRSP|ROUND|20000|LYNYN|48|1323516|23700|1100|0|22600|20600|0|2000|0|0|0|0|0|0.060885|0.001089|0.038673|0.000692|0.003982|0.000071|-0.026726|-0.000478|-0.061327|-0.001097|55.918274|0.099469|0.092389|0.001652|0.928826|4600|0.02087|0.130435|16800|0.059524|1200|0.013333|0.333333||||||13600|8900||||
T|MSPL|202609|CRSP|ROUND|5000|LNNYN|17|94141|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.033529|0.000606|0.032353|0.000584|0.055294|0.000999|0.143529|0.002592|0.191765|0.003463|55.373235||||||||||||||||||||17|0|0|0
T|MSPL|202609|CRSP|ROUND|5000|LNYYN|358|1954803|35800|0|0|35800|34500|0|1300|0|0|0|0|0|0.00176|0.000032|0.004022|0.000074|0.021955|0.000402|0.022514|0.000412|0.01486|0.000272|54.605684|0.126788|0.003045|0.000056|0.024014|35600|0.062219|0.036517|200|0|0||||||||35800|0|358|1|1|0.036313
T|MSPL|202609|CRSP|ROUND|5000|LYNYN|1213|6725000|121300|0|0|121300|114000|0|7300|0|0|0|0|0|0.062102|0.00112|0.060016|0.001082|0.053957|0.000973|0.053932|0.000973|0.066109|0.001192|55.452181|0.098046|0.079992|0.001443|0.815858|46400|0.025151|0.040948|71100|0.074543|3800|0.018947|0.210526||||||121300|0||||
T|MSPL|202609|CRSP|ROUND|50000|LNYYN|4|328158|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0|0|0.205667|0.003759|0.2325|0.004249|0.329167|0.006016|54.713083|0.1035|0|0|0|6000|0.05175|0|0||0||||||||1100|4900|4|0|0|0
T|MSPL|202609|CRSP|ROUND|50000|LYNYN|7|572356|10300|500|0|9800|8500|0|1300|0|0|0|0|0|-0.001939|-0.000035|-0.041122|-0.00074|-0.054592|-0.000982|-0.023367|-0.00042|-0.163469|-0.002941|55.579439|0.075204|0.071429|0.001285|0.949796|1400|0.021071|0|7300|0.178082|1100|0.01|0||||||4200|4600||||
T|MSPL|202609|CRSR|ROUND|1000|LNNYN|8|15386|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.005833|0.000455|0.003333|0.00026|0.02|0.001559|0.013333|0.00104|-0.036667|-0.002859|12.825||||||||||||||||||||8|100|100|0.083333
T|MSPL|202609|CRSR|ROUND|1000|LNYYN|161|314662|23900|100|0|23800|22100|0|1700|0|0|0|0|0|0.001891|0.000144|0.001765|0.000134|0.008277|0.000629|0.017773|0.00135|0.022269|0.001692|13.161765|0.022857|0.000546|0.000042|0.023897|23800|0.011155|0.071429|0||0||||||||23600|300|161|110|110|0.071429
T|MSPL|202609|CRSR|ROUND|1000|LYNYN|605|952554|73700|700|0|73000|68800|0|4200|0|0|0|0|0|0.010945|0.000847|0.011027|0.000853|0.00974|0.000754|0.008918|0.00069|0.003|0.000232|12.925205|0.02274|0.018562|0.001436|0.816265|13000|0.012115|0.046154|59500|0.058824|500|0.01|0.4||||||72600|1100||||
T|MSPL|202609|CRSR|ROUND|10000|LNYYN|2|26322|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0.057143|0.004557|0.034286|0.002734|0.062857|0.005013|12.539286|0.018571|0|0|0|2100|0.009286|0|0||0||||||||1000|1100|2|0|0|0
T|MSPL|202609|CRSR|ROUND|10000|LYNYN|5|62319|4900|0|0|4900|4000|0|900|0|0|0|0|0|0.011837|0.00093|0.011837|0.00093|0.01|0.000786|0.000408|0.000032|-0.019796|-0.001556|12.724082|0.011837|0.011837|0.00093|1|0|||4900|0.183673|0||||||||2800|2100||||
T|MSPL|202609|CRSR|ROUND|5000|LNNYN|1|5560|400|0|0|400|400|0|0|0|0|0|0|0|-0.06|-0.004315|-0.02|-0.001438|0.11|0.007911|0.14|0.010068|0.29|0.020856|13.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|CRSR|ROUND|5000|LNYYN|6|40431|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|-0.001935|-0.000148|0.023226|0.001782|0.022258|0.001708|0.005806|0.000445|13.03371|0.024839|0|0|0|3100|0.012419|0|0||0||||||||3100|0|6|0|0|0
T|MSPL|202609|CRSR|ROUND|5000|LYNYN|30|215179|16500|3300|0|13200|11600|0|1600|0|0|0|0|0|0.000152|0.000012|-0.002045|-0.000156|-0.009924|-0.000756|0.002727|0.000208|-0.011439|-0.000871|13.135568|0.01553|0.01303|0.000992|0.839024|2300|0.008043|0.304348|10700|0.084112|200|0.01|0||||||14500|1500||||
T|MSPL|202609|CRTO|ROUND|1000|LNYYN|58|129035|7600|0|0|7600|7400|0|200|0|0|0|0|0|0.003553|0.000209|0.006579|0.000387|0.009737|0.000573|0.015263|0.000899|0.029342|0.001728|16.979737|0.061316|0.000789|0.000046|0.012876|7300|0.031507|0.027397|300|0|0||||||||7100|500|58|0|0|0.026316
T|MSPL|202609|CRTO|ROUND|1000|LYNYN|209|366201|22100|0|0|22100|20200|0|1800|100|0|0|0|0|0.047195|0.002846|0.047738|0.002879|0.041946|0.002529|0.043575|0.002628|0.041131|0.00248|16.583258|0.061991|0.047873|0.002887|0.772263|9100|0.017143|0.087912|13000|0.184615|0||||||||21900|200||||
T|MSPL|202609|CRTO|ROUND|20000|LYNYN|1|28400|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.024375|0.00137|0.024375|0.00137|0.024375|0.00137|0.034375|0.001932|0.044375|0.002494|17.795|0.09|0.024375|0.00137|0.270833|1400|0.0375|0|200|0|0||||||||200|1400||||
T|MSPL|202609|CRTO|ROUND|5000|LYNYN|2|11924|700|0|0|700|400|0|300|0|0|0|0|0|0.048571|0.002856|-0.008571|-0.000504|-0.008571|-0.000504|0.024286|0.001428|-0.115714|-0.006804|17.007143|0.054286|0.048571|0.002856|0.894737|200|0.01|0|500|0.6|0||||||||700|0||||
T|MSPL|202609|CRUS|ROUND|10000|LNNYN|13|151935|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.010769|0.000092|0.020769|0.000178|-0.012308|-0.000105|0.044615|0.000382|0.223077|0.001909|116.873846||||||||||||||||||||13|0|0|0
T|MSPL|202609|CRUS|ROUND|10000|LNYYN|282|3264974|28200|0|28200|0|27100|0|1100|0|0|0|0|0|0.014433|0.000125|0.019184|0.000166|0.033972|0.000293|0.034787|0.0003|0.041099|0.000355|115.807411|0.228582|0.013723|0.000119|0.060037|28200|0.107429|0.039007|0||0||||||||28200|0|282|0|0|0.039007
T|MSPL|202609|CRUS|ROUND|10000|LYNYN|1605|18291541|160500|0|160500|0|151000|0|9400|100|0|0|0|0|0.154947|0.001359|0.153389|0.001346|0.137651|0.001208|0.119458|0.001048|0.160636|0.001409|113.996598|0.260312|0.169751|0.001489|0.652106|83900|0.087503|0.060787|73200|0.069672|3400|0.021765|0.117647||||||160500|0||||
T|MSPL|202609|CRUS|ROUND|20000|LNNYN|5|118564|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.046|-0.000388|-0.06|-0.000506|-0.088|-0.000742|0.11|0.000928|0.352|0.002968|118.584||||||||||||||||||||5|0|0|0
T|MSPL|202609|CRUS|ROUND|20000|LNYYN|85|2304814|20000|200|19800|0|17200|0|2600|0|0|0|0|0|0.018182|0.000158|0.01899|0.000165|0.047323|0.00041|0.050202|0.000435|0.122273|0.00106|115.349596|0.290404|0.016717|0.000145|0.057565|19800|0.136843|0.131313|0||0||||||||16400|3600|85|0|0|0.131313
T|MSPL|202609|CRUS|ROUND|20000|LYNYN|220|5533211|47800|600|47200|0|43600|0|3600|0|0|0|0|0|0.074831|0.000646|0.065487|0.000565|0.033686|0.000291|0.004153|0.000036|0.014555|0.000126|115.805773|0.206716|0.176123|0.001521|0.852004|6800|0.107059|0.073529|40000|0.0775|400|0.015|0||||||38300|9300||||
T|MSPL|202609|CRUS|ROUND|200000|LNYYN|3|817810|7000|0|7000|0|7000|0|0|0|0|0|0|0|0|0|0.009429|0.000081|-0.213857|-0.001833|-0.219143|-0.001878|-0.666286|-0.00571|116.691214|0.510143|0|0|0|7000|0.255071|0|0||0||||||||1100|5900|3|0|0|0
T|MSPL|202609|CRUS|ROUND|200000|LYNYN|1|202236|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.28|0.002628|0.23|0.002159|0.27|0.002534|0.22|0.002065|0.32|0.003003|106.545|0.21|0.21|0.001971|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|CRUS|ROUND|50000|LNYYN|15|1442137|12600|0|12600|0|12600|0|0|0|0|0|0|0|-0.040476|-0.000353|-0.001984|-0.000017|-0.049444|-0.000432|0.100238|0.000875|0.026587|0.000232|114.533889|0.463968|0|0|0|12600|0.231984|0|0||0||||||||3700|8900|15|0|0|0
T|MSPL|202609|CRUS|ROUND|50000|LYNYN|18|1858890|16100|500|15600|0|15600|0|0|0|0|0|0|0|-0.133974|-0.00116|-0.120577|-0.001044|-0.034038|-0.000295|-0.062308|-0.000539|-0.016538|-0.000143|115.530897|0.171154|0.168718|0.00146|0.985768|1300|0.014615|0|14300|0|0||||||||6400|9500||||
T|MSPL|202609|CRVL|ROUND|10000|LNYYN|5|71880|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.246|0.003431|0.276|0.003849|0.088|0.001227|0.242|0.003375|0.106|0.001478|71.708|0.892|0.138|0.001924|0.154709|1000|0.377|0|0||0||||||||900|100|5|0|0|0
T|MSPL|202609|CRVL|ROUND|10000|LYNYN|76|1084212|15200|100|15100|0|13300|0|1800|0|0|0|0|0|0.108543|0.001521|0.10702|0.0015|0.077881|0.001092|0.048609|0.000681|-0.166093|-0.002328|71.344702|0.255629|0.246093|0.003449|0.962694|2400|0.031667|0.25|12300|0.097561|400|0.01|0||||||12400|2700||||
T|MSPL|202609|CRVL|ROUND|20000|LNYYN|4|104286|1500|0|1500|0|1100|0|400|0|0|0|0|0|0|0|0.002667|0.000038|-0.016|-0.00023|0.086667|0.001246|0.372667|0.00536|69.533333|0.242667|0|0|0|1500|0.121333|0.266667|0||0||||||||900|600|4|0|0|0.266667
T|MSPL|202609|CRVL|ROUND|20000|LYNYN|7|188076|2600|200|2400|0|2300|0|100|0|0|0|0|0|0.1025|0.001418|0.0925|0.00128|0.116667|0.001614|0.071667|0.000991|-0.08875|-0.001228|72.281667|0.195|0.165|0.002283|0.846154|700|0.051429|0|1700|0.058824|0||||||||1700|900||||
T|MSPL|202609|CRVL|ROUND|5000|LNNYN|2|13632|200|0|200|0|200|0|0|0|0|0|0|0|0.055|0.000805|0.06|0.000878|-0.31|-0.004536|0.115|0.001683|0.02|0.000293|68.34||||||||||||||||||||2|0|0|0
T|MSPL|202609|CRVL|ROUND|5000|LNYYN|42|296770|4200|0|4200|0|3900|0|300|0|0|0|0|0|0.042857|0.000607|0.042381|0.0006|0.073095|0.001035|0.036429|0.000516|0.132381|0.001874|70.643214|0.399286|0.057857|0.000819|0.144902|4200|0.170714|0.071429|0||0||||||||4200|0|42|0|0|0.071429
T|MSPL|202609|CRVL|ROUND|5000|LYNYN|433|3054999|43300|0|43300|0|39100|0|4100|100|0|0|0|0|0.173487|0.00246|0.166397|0.002359|0.138383|0.001962|0.141293|0.002003|0.120323|0.001706|70.532298|0.273233|0.20806|0.00295|0.761474|27300|0.052564|0.194139|14800|0.101351|1200|0.02|0.166667||||||43300|0||||
T|MSPL|202609|CRVL|ROUND|50000|LYNYN|2|112936|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.15|0.002122|0.15|0.002122|0.15|0.002122|0.135|0.00191|0.135|0.00191|70.6875|0.205|0.205|0.0029|1|0|||1600|0|0||||||||600|1000||||
T|MSPL|202609|CRVO|ROUND|0|LNYYN|2|488|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.006122|2.45|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CRVO|ROUND|1000|LNYYN|18|28024|10300|100|0|10200|10200|0|0|0|0|0|0|0|-0.000588|-0.000215|0.002059|0.000752|0.004216|0.00154|0.012157|0.004441|0.021176|0.007736|2.737255|0.040196|0|0|0|10200|0.020098|0|0||0||||||||8100|2100|18|0|0|0
T|MSPL|202609|CRVO|ROUND|250|LNYYN|48|19534|7100|0|0|7100|6900|0|200|0|0|0|0|0|0|0|0.000282|0.000102|0.004366|0.001577|0.009014|0.003256|0.016761|0.006054|2.768521|0.040141|0.000845|0.000305|0.021053|7100|0.019648|0.028169|0||0||||||||7100|0|48|0|0|0.028169
T|MSPL|202609|CRVO|ROUND|250|LYNYN|36|9967|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.027027|0.009962|0.027297|0.010061|0.028108|0.01036|0.027027|0.009962|0.018108|0.006674|2.713108|0.042432|0.028919|0.010659|0.681529|2100|0.011905|0.190476|1600|0|0||||||||3700|0||||
T|MSPL|202609|CRVS|ROUND|1000|LNNYN|10|12715|1000|0|1000|0|900|0|100|0|0|0|0|0|0.003|0.000236|0.001|0.000079|0.006|0.000472|0.005|0.000393|-0.021|-0.001652|12.713||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|CRVS|ROUND|1000|LNYYN|147|277059|21900|100|21800|0|19600|0|2200|0|0|0|0|0|0.00133|0.000105|0.001881|0.000149|0.007064|0.000559|0.011835|0.000936|0.023349|0.001847|12.644289|0.033899|0.001147|0.000091|0.033829|21500|0.016605|0.102326|300|0|0||||||||21400|500|147|100|100|0.100917
T|MSPL|202609|CRVS|ROUND|1000|LYNYN|878|1470521|113200|900|112300|0|103200|0|9100|0|0|0|0|0|0.015378|0.001184|0.014915|0.001149|0.013802|0.001063|0.014381|0.001107|0.014524|0.001118|12.986282|0.035806|0.024461|0.001884|0.683163|32400|0.02|0.080247|78900|0.079848|1000|0.011|0.2||||||110100|3000||||
T|MSPL|202609|CRVS|ROUND|10000|LYNYN|3|31746|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0132|0.00104|0.0036|0.000284|0|0|0.0328|0.002584|0.0744|0.005861|12.6932|0.0168|0.0168|0.001324|1|0|||2500|0|0||||||||1500|1000||||
T|MSPL|202609|CRVS|ROUND|20000|LYNYN|1|20145|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.091765|0.007741|0.091765|0.007741|0.091765|0.007741|0.061765|0.00521|0.071765|0.006054|11.855|0.01|0.001765|0.000149|0.176471|1400|0.005|0|300|0|0||||||||1500|200||||
T|MSPL|202609|CRVS|ROUND|5000|LNYYN|4|26329|1900|0|1900|0|1500|0|400|0|0|0|0|0|0.018947|0.001369|0.012632|0.000912|-0.037895|-0.002737|-0.022105|-0.001597|0.068421|0.004942|13.844474|0.068947|0.010526|0.00076|0.152672|1900|0.029211|0.210526|0||0||||||||1600|300|4|57|57|0.210526
T|MSPL|202609|CRVS|ROUND|5000|LYNYN|37|240564|18700|3300|15400|0|14800|0|600|0|0|0|0|0|0.003701|0.000287|-0.002597|-0.000201|-0.002857|-0.000221|-0.00526|-0.000407|0.009026|0.000699|12.914675|0.025844|0.025844|0.002001|1|0|||15400|0.038961|0||||||||16800|1500||||
T|MSPL|202609|CRWD|ROUND|10000|LNNYN|73|1024529.6|4320|0|0|4320|4160|0|160|0|0|0|0|0|0.016111|0.000068|0.048241|0.000203|0.035185|0.000148|0.079352|0.000335|0.35713|0.001506|237.160093||||||||||||||||||||73|160|160|0.037037
T|MSPL|202609|CRWD|ROUND|10000|LNYYN|904|13500878.75|58150|270|0|57880|55040|0|2840|0|0|0|0|0|0.009337|0.00004|0.03208|0.000138|0.072633|0.000313|0.078272|0.000337|0.10812|0.000466|232.211095|0.139109|0.003773|0.000016|0.027125|57600|0.06824|0.047917|40|0|240|0.058333|0.333333||||||52919|5000|904|409|409|0.049067
T|MSPL|202609|CRWD|ROUND|10000|LYNYN|3055|43488210.4|183240|280|0|182960|171640|0|11280|40|0|0|0|0|0.071675|0.000302|0.062361|0.000263|0.052737|0.000222|0.075162|0.000317|0.029659|0.000125|237.345679|0.123002|0.102204|0.000431|0.830913|53880|0.037383|0.08389|124120|0.065098|4960|0.0225|0.072581||||||166560|15760||||
T|MSPL|202609|CRWD|ROUND|20000|LNNYN|44|1199380.8|5080|80|0|5000|4920|0|80|0|0|0|0|0|0.00696|0.00003|0.06416|0.000272|0.17448|0.00074|0.39032|0.001655|0.46984|0.001993|235.7882||||||||||||||||||||44|0|0|0.016
T|MSPL|202609|CRWD|ROUND|20000|LNYYN|906|30436548.58|133341|1461|0|131880|123800|0|8080|0|0|0|0|0|0.00892|0.000039|0.026624|0.000117|0.059287|0.00026|0.038165|0.000167|-0.061277|-0.000268|228.375414|0.163664|0.003136|0.000014|0.019162|131040|0.080922|0.062576|120|0|720|0.026111|0||||||89741|42440|906|629|616|0.062178
T|MSPL|202609|CRWD|ROUND|20000|LYNYN|2604|83124624|356800|2800|0|354000|327480|0|26520|0|0|0|0|0|0.047398|0.000203|0.036571|0.000157|0.009372|0.00004|0.020651|0.000089|0.061344|0.000263|233.013128|0.11208|0.100669|0.000432|0.898186|55040|0.041206|0.082849|285200|0.080645|13760|0.018038|0.107558||||||272520|77240||||
T|MSPL|202609|CRWD|ROUND|200000|LNNYN|7|1684808|7320|40|0|7280|2760|0|4520|0|0|0|0|0|0.074121|0.000322|0.07011|0.000305|0.013462|0.000059|0.368022|0.0016|0.627253|0.002727|230.024863||||||||||||||||||||7|1662|1637|0.620879
T|MSPL|202609|CRWD|ROUND|200000|LNYYN|31|8947806.4|36880|360|0|36520|31560|0|4960|0|0|0|0|0|0.058061|0.000239|0.073779|0.000304|0.023143|0.000095|-0.112968|-0.000466|-0.438215|-0.001807|242.522306|0.210044|0.008149|0.000034|0.038796|36520|0.100947|0.135816|0||0||||||||3120|33400|31|137|137|0.135816
T|MSPL|202609|CRWD|ROUND|200000|LYNYN|78|21862116.8|92960|400|0|92560|86560|0|6000|0|0|0|0|0|0.107316|0.000456|0.04761|0.000203|0.104905|0.000446|0.348332|0.001482|0.344499|0.001465|235.10806|0.171901|0.158276|0.000673|0.920735|11760|0.057534|0.108844|76200|0.051969|4600|0.01|0.165217||||||15280|72880||||
T|MSPL|202609|CRWD|ROUND|5000|LNNYN|60|541543.6|2400|0|0|2400|2280|0|120|0|0|0|0|0|0.005|0.000022|0.032833|0.000146|0.032167|0.000143|-0.0355|-0.000157|-0.1145|-0.000507|225.636417||||||||||||||||||||60|80|80|0.05
T|MSPL|202609|CRWD|ROUND|5000|LNYYN|1139|10106702|45560|0|0|45560|42200|0|3360|0|0|0|0|0|0.004311|0.000019|0.018525|0.000084|0.053872|0.000243|0.082133|0.00037|0.010975|0.000049|221.843095|0.133968|0.006804|0.000031|0.05079|45440|0.06375|0.077465|120|0|0||||||||45560|0|1139|379|314|0.077261
T|MSPL|202609|CRWD|ROUND|5000|LYNYN|3796|34452288.4|151840|0|0|151840|141320|0|10400|120|0|0|0|0|0.077935|0.000344|0.070574|0.000311|0.061067|0.000269|0.068854|0.000303|0.047658|0.00021|226.883336|0.118691|0.094523|0.000417|0.796382|54880|0.034184|0.081633|94600|0.088795|2360|0.017458|0.084746||||||151840|0||||
T|MSPL|202609|CRWD|ROUND|50000|LNNYN|16|1143946.4|4480|200|0|4280|4080|0|200|0|0|0|0|0|0.056729|0.000222|0.058972|0.000231|0.10243|0.000401|0.058598|0.000229|0.322991|0.001263|255.63472||||||||||||||||||||16|200|200|0.046729
T|MSPL|202609|CRWD|ROUND|50000|LNYYN|495|41961158.8|178080|2000|0|176080|168800|0|7280|0|0|0|0|0|0.02246|0.000095|0.065806|0.000279|0.080847|0.000343|0.098673|0.000419|-0.306704|-0.001301|235.719234|0.230495|0.003939|0.000017|0.01709|175520|0.113639|0.071559|560|0|0||||||||63840|112360|495|360|360|0.071331
T|MSPL|202609|CRWD|ROUND|50000|LYNYN|703|52859036.4|223040|2440|0|220600|208560|0|12040|0|0|0|0|0|0.048769|0.000206|0.019868|0.000084|0.012941|0.000055|0.052524|0.000221|0.159917|0.000674|237.148669|0.122887|0.1165|0.000491|0.948032|30560|0.033285|0.052356|180400|0.051885|9640|0.032448|0.112033||||||132920|81560||||
T|MSPL|202609|CRWG|ROUND|1000|LNNYN|2|3507|200|0|0|200|100|0|100|0|0|0|0|0|-0.005|-0.000285|0|0|-0.005|-0.000285|-0.015|-0.000855|0.125|0.007128|17.5375||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|CRWG|ROUND|1000|LNYYN|1|4078|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000981|-0.02|-0.000981|-0.06|-0.002943|-0.13|-0.006376|0.01|0.00049|20.39|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CRWG|ROUND|1000|LYNYN|88|217264|12100|0|0|12100|11500|0|600|0|0|0|0|0|0.003223|0.000179|0.002727|0.000152|-0.013223|-0.000736|0.018678|0.00104|0.02843|0.001583|17.959132|0.030826|0.030661|0.001707|0.994638|100|0.01|0|12000|0.05|0||||||||11500|600||||
T|MSPL|202609|CRWG|ROUND|10000|LNYYN|1|14560|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.00055|-0.03|-0.00165|0.06|0.003299|0.03|0.00165|-0.82|-0.045092|18.185|0.07|0.03|0.00165|0.428571|800|0.02|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|CRWG|ROUND|10000|LYNYN|2|27990|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.033333|0.001785|0.013333|0.000714|0.126667|0.006783|0.363333|0.019457|0.24|0.012853|18.673333|0.04|0.04|0.002142|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|CRWG|ROUND|20000|LYNYN|3|107856|6200|4000|0|2200|2200|0|0|0|0|0|0|0|-0.015455|-0.000888|-0.022727|-0.001305|-0.020909|-0.001201|-0.079091|-0.004542|-0.100909|-0.005795|17.412273|0.011818|0.009091|0.000522|0.769231|600|0.005|0|1600|0|0||||||||6200|0||||
T|MSPL|202609|CRWG|ROUND|5000|LYNYN|2|13045|700|100|0|600|600|0|0|0|0|0|0|0|0.073333|0.003993|0.07|0.003812|0.12|0.006534|0.14|0.007623|0.116667|0.006353|18.365|0.036667|0.036667|0.001997|1|0|||600|0|0||||||||700|0||||
T|MSPL|202609|CRWL|ROUND|5000|LYNYN|1|8519|100|0|0|100|100|0|0|0|0|0|0|0|0.43|0.005031|0.43|0.005031|0.43|0.005031|0.37|0.004329|-0.47|-0.005499|85.475|0.57|0.43|0.005031|0.754386|100|0.07|0|0||0||||||||100|0||||
T|MSPL|202609|CRWS|ROUND|0|LNYYN|2|498|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.485|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CRWS|ROUND|250|LNYYN|15|4569|1800|0|0|1800|1500|0|300|0|0|0|0|0|0|0|0|0|-0.000556|-0.000219|0|0|-0.006667|-0.00263|2.534722|0.033889|0|0|0|1800|0.016944|0.166667|0||0||||||||1700|100|15|0|0|0.166667
T|MSPL|202609|CRWS|ROUND|250|LYNYN|3|765|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.01165|0.03|0.01165|0.03|0.01165|0.03|0.01165|0.03|0.01165|2.575|0.05|0.03|0.01165|0.6|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|CRWV|ROUND|10000|LNNYN|51|864897|10000|100|0|9900|9300|0|600|0|0|0|0|0|0.007172|0.000083|0.01303|0.000151|0.054545|0.00063|0.116061|0.001342|0.111919|0.001294|86.513182||||||||||||||||||||51|164|164|0.060606
T|MSPL|202609|CRWV|ROUND|10000|LNYYN|677|11411565.63|132299|799|0|131500|123200|0|8300|0|0|0|0|0|0.003901|0.000045|0.014981|0.000174|0.034053|0.000395|0.052768|0.000612|0.086479|0.001002|86.270357|0.053141|0.001384|0.000016|0.026045|130200|0.026179|0.072965|400|0|900|0.006111|0||||||122100|9800|677|805|803|0.072243
T|MSPL|202609|CRWV|ROUND|10000|LYNYN|1116|17752679|201400|400|0|201000|188500|0|12500|0|0|0|0|0|0.036383|0.000413|0.032905|0.000373|0.030816|0.00035|0.035318|0.000401|0.024701|0.00028|88.1526|0.055507|0.043114|0.000489|0.776732|72700|0.017558|0.078404|126000|0.056349|2300|0.013478|0.130435||||||181700|19100||||
T|MSPL|202609|CRWV|ROUND|20000|LNNYN|26|842254|9800|300|0|9500|9000|0|500|0|0|0|0|0|0.015474|0.00018|0.034632|0.000403|0.065579|0.000762|0.034526|0.000401|0.006632|0.000077|86.020105||||||||||||||||||||26|500|500|0.052632
T|MSPL|202609|CRWV|ROUND|20000|LNYYN|392|12313434.5|143112|1312|0|141800|134700|0|7100|0|0|0|0|0|0.00524|0.000061|0.016262|0.000189|0.061749|0.000718|0.085522|0.000994|0.041474|0.000482|86.052288|0.062772|0.001594|0.000019|0.02539|140200|0.031173|0.052782|300|0|1300|0.025385|0||||||103512|38700|392|0|0|0.052186
T|MSPL|202609|CRWV|ROUND|20000|LYNYN|561|18391079|210500|3500|0|207000|190500|0|16500|0|0|0|0|0|0.026464|0.000303|0.02757|0.000316|0.007647|0.000088|-0.014053|-0.000161|0.003097|0.000035|87.379072|0.051633|0.043725|0.0005|0.846838|46300|0.019017|0.073434|154800|0.091085|5900|0.010508|0.050847||||||158900|47500||||
T|MSPL|202609|CRWV|ROUND|200000|LNYYN|3|1530296|18400|0|0|18400|18400|0|0|0|0|0|0|0|0.072609|0.000873|0.21|0.002525|0.21913|0.002635|0.148696|0.001788|0.046087|0.000554|83.166957|0.023478|0.002174|0.000026|0.092593|18400|0.010652|0|0||0||||||||1800|16600|3|0|0|0
T|MSPL|202609|CRWV|ROUND|200000|LYNYN|9|2335379|26500|0|0|26500|26500|0|0|0|0|0|0|0|0.041057|0.000466|0.057057|0.000648|-0.105472|-0.001197|-0.008642|-0.000098|-0.150679|-0.00171|88.113528|0.042151|0.044113|0.000501|1.046553|1700|0.014118|0|19800|0|5000|0.01|0||||||8600|15200||||
T|MSPL|202609|CRWV|ROUND|5000|LNNYN|155|1349590|15500|0|0|15500|13700|100|1700|0|0|0|0|0|0.005935|0.000068|0.010194|0.000117|0.03271|0.000376|0.056129|0.000645|0.075935|0.000872|87.069387||||||||||||||||||||155|1239|1139|0.112288
T|MSPL|202609|CRWV|ROUND|5000|LNYYN|1284|11090138|128400|0|0|128400|119800|0|8600|0|0|0|0|0|0.002936|0.000034|0.011293|0.000131|0.02514|0.000291|0.027181|0.000315|0.012111|0.00014|86.377216|0.050288|0.000701|0.000008|0.013938|126800|0.025134|0.094637|1100|0.454545|500|0.007|0.2||||||128400|0|1284|1069|923|0.098131
T|MSPL|202609|CRWV|ROUND|5000|LYNYN|3961|34307739|396100|0|0|396100|371600|0|24300|200|0|0|0|0|0.031717|0.000366|0.030311|0.00035|0.029089|0.000336|0.026511|0.000306|0.020646|0.000238|86.614777|0.049291|0.036887|0.000426|0.748361|140100|0.018012|0.057102|251700|0.075487|4300|0.015581|0.209302||||||396100|0||||
T|MSPL|202609|CRWV|ROUND|50000|LNNYN|11|957523|11200|2200|0|9000|7300|0|1700|0|0|0|0|0|-0.013889|-0.000163|-0.027|-0.000317|-0.098556|-0.001156|0.134889|0.001582|0.183222|0.002148|85.291333||||||||||||||||||||11|1080|1080|0.188889
T|MSPL|202609|CRWV|ROUND|50000|LNYYN|121|9053265|105600|3300|0|102300|96700|0|5600|0|0|0|0|0|0.005357|0.000062|0.014946|0.000174|0.048729|0.000569|0.023949|0.000279|-0.015073|-0.000176|85.711769|0.060958|0.000909|0.000011|0.014913|102300|0.030024|0.054741|0||0||||||||46700|57000|121|0|0|0.054741
T|MSPL|202609|CRWV|ROUND|50000|LYNYN|140|12510225|142200|7000|0|135200|125000|0|10200|0|0|0|0|0|0.028025|0.00032|0.015296|0.000175|-0.008713|-0.0001|-0.030828|-0.000352|-0.064334|-0.000735|87.559342|0.040621|0.034357|0.000392|0.845776|33000|0.014318|0.081818|98000|0.076531|4200|0.011667|0||||||69000|64600||||
T|MSPL|202609|CSAI|ROUND|250|LNYYN|9|4479|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.002|-0.00045|-0.035|-0.007868|-0.049|-0.011015|0.263|0.059121|-0.048|-0.01079|4.4485|0.087|0|0|0|1000|0.0435|0.1|0||0||||||||1000|0|9|0|0|0.1
T|MSPL|202609|CSAI|ROUND|250|LYNYN|4|2058|600|0|0|600|600|0|0|0|0|0|0|0|0.076667|0.022682|0.083333|0.024655|0.088333|0.026134|0.125|0.036982|0.243333|0.071992|3.38|0.1|0.07|0.02071|0.7|500|0.018|0|100|0|0||||||||500|100||||
T|MSPL|202609|CSAN|ROUND|1000|LNNYN|1|2392|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.00335|0.01|0.00335|0.01|0.00335|-0.01|-0.00335|-0.01|-0.00335|2.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSAN|ROUND|1000|LNYYN|13|27852|9500|500|0|9000|9000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.000379|0.006889|0.00235|2.931667|0.01|0|0|0|9000|0.005|0|0||0||||||||9500|0|13|0|0|0
T|MSPL|202609|CSAN|ROUND|1000|LYNYN|104|241434|84100|0|0|84100|78900|0|5200|0|0|0|0|0|0.007836|0.002731|0.006671|0.002324|0.006528|0.002275|0.005196|0.001811|0.003103|0.001081|2.869768|0.009738|0.009287|0.003236|0.953602|4900|0.005|0|78100|0.066581|1100|0.005|0||||||84100|0||||
T|MSPL|202609|CSAN|ROUND|10000|LNYYN|1|17523|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.965|0.01|0|0|0|5900|0.005|0|0||0||||||||5900|0|1|0|0|0
T|MSPL|202609|CSAN|ROUND|10000|LYNYN|20|287601|101900|0|0|101900|101900|0|0|0|0|0|0|0|0.008754|0.003106|0.008754|0.003106|0.008283|0.002939|0.006202|0.002201|0.011305|0.004011|2.818307|0.01|0.008754|0.003106|0.875368|12700|0.005|0|89200|0|0||||||||101900|0||||
T|MSPL|202609|CSAN|ROUND|20000|LYNYN|3|95094|33500|0|0|33500|33500|0|0|0|0|0|0|0|0.003672|0.001293|0.003672|0.001293|0.003672|0.001293|0.003672|0.001293|0.021642|0.00762|2.839955|0.01|0.01|0.003521|1|0|||33500|0|0||||||||33500|0||||
T|MSPL|202609|CSAN|ROUND|250|LNYYN|80|28337.08|9996|96|0|9900|9800|0|100|0|0|0|0|0|0|0|-0.000404|-0.000143|0.001212|0.000428|0.003434|0.001213|0.003232|0.001141|2.831768|0.01|0|0|0|9900|0.005|0.010101|0||0||||||||9996|0|80|0|0|0.010101
T|MSPL|202609|CSAN|ROUND|250|LYNYN|383|186501|64400|0|0|64400|61000|0|3400|0|0|0|0|0|0.007531|0.002605|0.007516|0.002599|0.007516|0.002599|0.007919|0.002739|0.01118|0.003867|2.891335|0.01|0.007702|0.002664|0.770186|14800|0.005|0.074324|49600|0.046371|0||||||||64400|0||||
T|MSPL|202609|CSAN|ROUND|5000|LNNYN|1|6512|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.003384|0.01|0.003384|0.01|0.003384|0.01|0.003384|0.01|0.003384|2.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSAN|ROUND|5000|LNYYN|1|5328|1800|500|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006768|2.955|0.01|0|0|0|1300|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|CSAN|ROUND|5000|LYNYN|39|272592|95100|2000|0|93100|89700|0|3400|0|0|0|0|0|0.007401|0.002582|0.005897|0.002057|0.005854|0.002042|0.005832|0.002035|0.002116|0.000738|2.866407|0.01|0.008024|0.002799|0.802363|18400|0.005|0|74700|0.045515|0||||||||95100|0||||
T|MSPL|202609|CSAN|ROUND|50000|LYNYN|1|90628|32600|0|0|32600|32600|0|0|0|0|0|0|0|0.01|0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|-0.01|-0.003591|2.785|0.01|0.01|0.003591|1|0|||32600|0|0||||||||32600|0||||
T|MSPL|202609|CSBR|ROUND|250|LNYYN|1|479|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.9|0.22|0|0|0|100|0.11|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CSBR|ROUND|250|LYNYN|2|956|200|0|0|200|200|0|0|0|0|0|0|0|0.22|0.044807|0.22|0.044807|0.22|0.044807|0.22|0.044807|0.22|0.044807|4.91|0.26|0.22|0.044807|0.846154|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|CSCO|ROUND|10000|LNNYN|63|682767|6300|0|0|6300|5700|0|600|0|0|0|0|0|-0.001111|-0.00001|0.003175|0.000029|0.012857|0.000119|0.001587|0.000015|-0.022222|-0.000205|108.376587||||||||||||||||||||63|401|401|0.095238
T|MSPL|202609|CSCO|ROUND|10000|LNYYN|1084|11750357.16|108457|57|0|108400|102200|0|6100|100|0|0|0|0|0.000406|0.000004|0.005637|0.000052|0.016928|0.000156|0.02143|0.000198|0.048948|0.000452|108.336204|0.027555|0.001042|0.00001|0.037831|103800|0.013873|0.073218|4000|0.025|600|0.005|0.166667||||||108457|0|1084|1188|1088|0.071956
T|MSPL|202609|CSCO|ROUND|10000|LYNYN|2794|30418003|279400|0|0|279400|264600|0|14800|0|0|0|0|0|0.012416|0.000114|0.012233|0.000112|0.009359|0.000086|0.00806|0.000074|0.012856|0.000118|108.869485|0.02194|0.018525|0.00017|0.844372|39300|0.012532|0.053435|238600|0.06119|1500|0.010333|0.066667||||||279400|0||||
T|MSPL|202609|CSCO|ROUND|20000|LNNYN|18|454912|4200|100|0|4100|3800|0|300|0|0|0|0|0|0.00439|0.000041|0.005366|0.00005|0.008049|0.000074|0.012195|0.000113|0.040244|0.000372|108.289146||||||||||||||||||||18|178|178|0.073171
T|MSPL|202609|CSCO|ROUND|20000|LNYYN|664|17429410|161300|900|0|160400|152500|0|7900|0|0|0|0|0|0.001496|0.000014|0.00467|0.000043|0.013984|0.000129|0.022637|0.00021|0.054239|0.000502|108.045895|0.038622|0.001041|0.00001|0.026957|153900|0.019626|0.050032|5600|0.035714|900|0.007222|0||||||149600|11600|664|998|948|0.049252
T|MSPL|202609|CSCO|ROUND|20000|LYNYN|1316|37117071|341900|9400|0|332500|313800|0|18700|0|0|0|0|0|-0.001071|-0.00001|-0.002635|-0.000024|0.001486|0.000014|-0.002102|-0.000019|0.00458|0.000042|108.53963|0.019188|0.017417|0.00016|0.90768|36200|0.009848|0.124309|290500|0.057143|5800|0.01069|0.086207||||||306800|31500||||
T|MSPL|202609|CSCO|ROUND|200000|LNYYN|3|1101408|10100|0|0|10100|10100|0|0|0|0|0|0|0|-0.000495|-0.000005|0.01802|0.000165|0.052277|0.000479|-0.007129|-0.000065|-0.172772|-0.001585|109.030446|0.039703|0|0|0|10100|0.019851|0|0||0||||||||1100|9000|3|0|0|0
T|MSPL|202609|CSCO|ROUND|200000|LYNYN|15|4028415|37000|600|0|36400|36400|0|0|0|0|0|0|0|0.003077|0.000028|0.004588|0.000042|-0.001264|-0.000012|-0.004121|-0.000038|-0.050934|-0.000468|108.849354|0.018269|0.012555|0.000115|0.687218|11900|0.00979|0|22000|0|2500|0.005|0||||||10500|23500||||
T|MSPL|202609|CSCO|ROUND|50000|LNNYN|3|202436|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.034211|-0.000321|-0.056316|-0.000529|-0.059474|-0.000558|-0.14|-0.001314|-0.117368|-0.001102|106.552105||||||||||||||||||||3|0|0|0
T|MSPL|202609|CSCO|ROUND|50000|LNYYN|126|9591009|88900|700|0|88200|85000|0|3200|0|0|0|0|0|0.000522|0.000005|0.008651|0.00008|0.016576|0.000154|0.046859|0.000434|0.129433|0.0012|107.89284|0.036474|0.000964|0.000009|0.026422|82800|0.018913|0.038647|5400|0|0||||||||57900|30300|126|0|0|0.036281
T|MSPL|202609|CSCO|ROUND|50000|LYNYN|155|13630576|125500|5900|0|119600|117200|0|2400|0|0|0|0|0|0.006079|0.000056|0.009164|0.000084|0.021798|0.000201|0.035794|0.00033|0.03944|0.000363|108.587299|0.021237|0.016697|0.000154|0.78622|20900|0.0139|0.076555|96900|0.016512|1800|0.010556|0||||||76700|42800||||
T|MSPL|202609|CSEX|ROUND|1000|LYNYN|1|3051|300|0|0|300|300|0|0|0|0|0|0|0|0.09|0.008889|0.09|0.008889|0.09|0.008889|0.09|0.008889|0.18|0.017778|10.125|0.09|0.09|0.008889|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CSGP|ROUND|1000|LNNYN|84|256072|8400|0|0|8400|7400|0|1000|0|0|0|0|0|0.007143|0.000234|0.00881|0.000289|0.010476|0.000344|0.028452|0.000933|0.030714|0.001008|30.485298||||||||||||||||||||84|830|826|0.119048
T|MSPL|202609|CSGP|ROUND|1000|LNYYN|619|1866180|61900|0|0|61900|58900|0|3000|0|0|0|0|0|-0.000291|-0.00001|0.001212|0.00004|0.006785|0.000225|0.001761|0.000058|0.010985|0.000364|30.149103|0.015525|0.00063|0.000021|0.040583|59000|0.007907|0.054237|1900|0.052632|1000|0.0055|0||||||61900|0|619|257|167|0.053312
T|MSPL|202609|CSGP|ROUND|1000|LYNYN|2386|7058916|238600|0|0|238600|224200|0|14300|100|0|0|0|0|0.009128|0.000309|0.008822|0.000298|0.007146|0.000242|0.007858|0.000266|0.008772|0.000297|29.584746|0.014656|0.011643|0.000394|0.794395|45700|0.008042|0.045952|191800|0.080813|1100|0.007273|0.181818||||||238600|0||||
T|MSPL|202609|CSGP|ROUND|10000|LNNYN|3|46145|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.003333|0.000108|0.04|0.0013|0.016667|0.000542|-0.053333|-0.001734|-0.046667|-0.001517|30.761667||||||||||||||||||||3|0|0|0
T|MSPL|202609|CSGP|ROUND|10000|LNYYN|44|656160|22000|0|0|22000|20600|0|1400|0|0|0|0|0|-0.001364|-0.000046|0.004773|0.00016|0.027864|0.000934|0.025045|0.00084|0.037182|0.001247|29.826818|0.018636|0.000818|0.000027|0.043902|21100|0.009408|0.023697|400|1|500|0.005|1||||||20500|1500|44|615|561|0.063636
T|MSPL|202609|CSGP|ROUND|10000|LYNYN|296|4270541|145200|1700|0|143500|134600|0|8900|0|0|0|0|0|0.000774|0.000026|-0.001645|-0.000056|-0.00853|-0.00029|-0.005519|-0.000188|-0.005101|-0.000174|29.395596|0.013185|0.012432|0.000423|0.942918|8500|0.008353|0.035294|133300|0.068267|1700|0.01|0||||||130000|14000||||
T|MSPL|202609|CSGP|ROUND|20000|LNNYN|2|47204|1600|500|0|1100|1100|0|0|0|0|0|0|0|0.008182|0.000286|0.01|0.00035|0.026364|0.000922|0.002727|0.000095|0.039091|0.001366|28.607727||||||||||||||||||||2|0|0|0
T|MSPL|202609|CSGP|ROUND|20000|LNYYN|25|755950|25575|75|0|25500|24500|0|1000|0|0|0|0|0|0.003529|0.000119|0.013608|0.00046|0.019176|0.000649|0.009725|0.000329|-0.028824|-0.000975|29.556255|0.020196|0.000627|0.000021|0.031068|24700|0.010263|0.040486|0||800|0.005|0||||||21375|3800|25|0|0|0.039216
T|MSPL|202609|CSGP|ROUND|20000|LYNYN|131|3370249|113200|200|0|113000|106700|0|6300|0|0|0|0|0|0.000434|0.000015|0.00123|0.000041|-0.004593|-0.000154|-0.001708|-0.000057|0.010991|0.000369|29.770553|0.011956|0.011681|0.000392|0.977054|1700|0.009118|0|111300|0.056604|0||||||||94700|18400||||
T|MSPL|202609|CSGP|ROUND|5000|LNNYN|19|132131|4300|0|0|4300|4100|0|200|0|0|0|0|0|0.012326|0.000401|0.005814|0.000189|0.008605|0.00028|-0.00093|-0.00003|0.026977|0.000878|30.72593||||||||||||||||||||19|200|200|0.046512
T|MSPL|202609|CSGP|ROUND|5000|LNYYN|280|1815545|60400|500|0|59900|56700|0|3200|0|0|0|0|0|-0.000234|-0.000008|-0.004441|-0.000148|0.000985|0.000033|0.00798|0.000265|0.002871|0.000095|30.071544|0.013673|0.000317|0.000011|0.023199|58300|0.006895|0.068611|1200|0|400|0.005|0||||||59400|900|280|400|400|0.066778
T|MSPL|202609|CSGP|ROUND|5000|LYNYN|801|5371690|181100|2800|0|178300|167500|0|10800|0|0|0|0|0|0.002002|0.000068|0.001503|0.000051|-0.001346|-0.000045|0.001503|0.000051|-0.002271|-0.000077|29.662782|0.01401|0.013191|0.000445|0.941553|13800|0.006123|0.021739|162700|0.062692|1800|0.006389|0.277778||||||172500|8300||||
T|MSPL|202609|CSGP|ROUND|50000|LNYYN|2|107726|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.025676|0.000882|0.015676|0.000538|0.015676|0.000538|0.01|0.000343|0.077297|0.002655|29.117703|0.014865|0|0|0|3700|0.007432|0|0||0||||||||1600|2100|2|0|0|0
T|MSPL|202609|CSGP|ROUND|50000|LYNYN|14|969305|32500|0|0|32500|32500|0|0|0|0|0|0|0|0.007138|0.000239|0.008092|0.000271|0.020554|0.000689|-0.000615|-0.000021|0.031815|0.001067|29.830523|0.021108|0.020554|0.000689|0.973761|1800|0.005|0|30700|0|0||||||||15000|17500||||
T|MSPL|202609|CSHI|ROUND|1000|LNYYN|4|19892|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.725|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|CSHI|ROUND|1000|LYNYN|794|3947202|79400|0|0|79400|76400|0|3000|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.708589|0.01|0.01|0.000201|1|0|||79400|0.037783|0||||||||79400|0||||
T|MSPL|202609|CSHI|ROUND|10000|LNYYN|11|193947|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.725|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|11|0|0|0
T|MSPL|202609|CSHI|ROUND|10000|LYNYN|4|64506|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.615|0.01|0.01|0.000202|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|CSHI|ROUND|20000|LNYYN|1|24865|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000402|49.725|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|CSHI|ROUND|5000|LNYYN|9|89514|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.725|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|9|0|0|0
T|MSPL|202609|CSHI|ROUND|5000|LYNYN|4|39766|800|0|0|800|600|0|200|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.7025|0.01|0.01|0.000201|1|0|||800|0.25|0||||||||800|0||||
T|MSPL|202609|CSHR|ROUND|1000|LNNYN|1|2280|400|0|0|400|0|0|400|0|0|0|0|0|0.03|0.005259|0.06|0.010517|0.1|0.017528|0.13|0.022787|0.2|0.035057|5.705||||||||||||||||||||1|400|400|1
T|MSPL|202609|CSHR|ROUND|1000|LNYYN|16|28584|5200|0|0|5200|4500|0|700|0|0|0|0|0|-0.000577|-0.000105|-0.000577|-0.000105|-0.003846|-0.0007|0.003077|0.00056|0.000769|0.00014|5.498173|0.042115|0|0|0|5200|0.021058|0.134615|0||0||||||||3700|1500|16|0|0|0.134615
T|MSPL|202609|CSHR|ROUND|1000|LYNYN|6|8726|1600|0|0|1600|1100|0|500|0|0|0|0|0|-0.028125|-0.00516|-0.031875|-0.005848|-0.039375|-0.007224|0|0|-0.0525|-0.009632|5.450313|0.040625|0.029375|0.00539|0.723077|700|0.012857|0|900|0.555556|0||||||||1600|0||||
T|MSPL|202609|CSHR|ROUND|250|LNNYN|2|994|200|0|0|200|100|0|100|0|0|0|0|0|-0.01|-0.00201|-0.01|-0.00201|-0.01|-0.00201|0|0|0.015|0.003015|4.975||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|CSHR|ROUND|250|LNYYN|19|11572|2100|0|0|2100|2000|0|100|0|0|0|0|0|-0.001905|-0.000346|0.000476|0.000086|0.000476|0.000086|-0.000476|-0.000086|0.015238|0.002768|5.505952|0.038571|0.000952|0.000173|0.024691|2100|0.01881|0.047619|0||0||||||||2100|0|19|0|0|0.047619
T|MSPL|202609|CSHR|ROUND|250|LYNYN|135|72571|13500|0|0|13500|12100|0|1400|0|0|0|0|0|0.026667|0.004957|0.027111|0.00504|0.02837|0.005274|0.029259|0.005439|0.027778|0.005164|5.379222|0.037407|0.028|0.005205|0.748515|3900|0.016282|0.153846|9600|0.083333|0||||||||13500|0||||
T|MSPL|202609|CSIO|ROUND|1000|LYNYN|36|99560|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.031111|0.001126|0.031389|0.001136|0.031667|0.001146|0.032222|0.001166|0.030278|0.001096|27.630694|0.049722|0.031111|0.001126|0.625698|3600|0.009306|0|0||0||||||||3600|0||||
T|MSPL|202609|CSIQ|ROUND|1000|LNNYN|11|16107|1300|0|0|1300|900|0|400|0|0|0|0|0|0.005385|0.000435|0.005385|0.000435|0.000769|0.000062|-0.007692|-0.000621|-0.024615|-0.001987|12.387308||||||||||||||||||||11|254|254|0.307692
T|MSPL|202609|CSIQ|ROUND|1000|LNYYN|230|449497.35|35899|199|0|35700|34000|0|1700|0|0|0|0|0|0.000392|0.000031|0.001765|0.000141|0.005462|0.000436|0.007563|0.000604|0.010868|0.000868|12.521092|0.018599|0.000644|0.000051|0.034639|35600|0.009031|0.044944|0||100|0.01|1||||||35400|400|230|100|100|0.047619
T|MSPL|202609|CSIQ|ROUND|1000|LYNYN|1259|2169902|174500|1200|0|173300|163300|0|10000|0|0|0|0|0|0.012054|0.000969|0.011685|0.000939|0.010421|0.000838|0.011575|0.000931|0.014051|0.00113|12.439686|0.020214|0.016007|0.001287|0.791893|35100|0.010499|0.071225|137800|0.063135|400|0.01|0.25||||||169000|5500||||
T|MSPL|202609|CSIQ|ROUND|10000|LNYYN|6|71278|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0|0|0.008667|0.000729|-0.005|-0.000421|0.008|0.000673|11.882667|0.023333|0|0|0|6000|0.011667|0|0||0||||||||4800|1200|6|0|0|0
T|MSPL|202609|CSIQ|ROUND|10000|LYNYN|30|354295|28900|400|0|28500|25500|0|3000|0|0|0|0|0|0.002596|0.000212|0.006456|0.000527|-0.001053|-0.000086|-0.004737|-0.000386|-0.013123|-0.00107|12.261719|0.015579|0.016561|0.001351|1.063063|3800|0.006053|0.263158|21800|0.091743|2900|0.012759|0||||||25300|1100||||
T|MSPL|202609|CSIQ|ROUND|20000|LYNYN|2|44116|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.005556|0.000453|0.001111|0.000091|-0.005556|-0.000453|-0.025556|-0.002084|-0.002222|-0.000181|12.261667|0.014444|0.023333|0.001903|1.615385|0|||2000|0|1600|0.01|0||||||900|1300||||
T|MSPL|202609|CSIQ|ROUND|5000|LNNYN|1|5080|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000394|0.005|0.000394|0.045|0.003545|0.035|0.002757|0.085|0.006696|12.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSIQ|ROUND|5000|LNYYN|17|99889|8100|0|0|8100|6700|0|1400|0|0|0|0|0|-0.000494|-0.00004|-0.000494|-0.00004|0.010864|0.000881|0.023086|0.001871|0.014938|0.001211|12.337407|0.018272|0.000494|0.00004|0.027027|8100|0.008889|0.17284|0||0||||||||7100|1000|17|0|0|0.17284
T|MSPL|202609|CSIQ|ROUND|5000|LYNYN|81|552629|45000|1100|0|43900|40300|0|3600|0|0|0|0|0|0.002255|0.000183|0.002688|0.000218|-0.001777|-0.000144|-0.002323|-0.000189|-0.013941|-0.001133|12.304704|0.014875|0.014077|0.001144|0.946401|2300|0.011957|0.086957|40600|0.083744|1000|0.01|0||||||40400|3500||||
T|MSPL|202609|CSL|ROUND|10000|LNNYN|14|183426.8|560|0|560|0|520|0|40|0|0|0|0|0|0.057857|0.000177|0.090714|0.000277|0.109286|0.000334|0.178571|0.000545|0.164286|0.000502|327.533214||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|CSL|ROUND|10000|LNYYN|193|2548425.6|7720|0|7720|0|7240|0|480|0|0|0|0|0|0.017047|0.000052|0.028808|0.000087|0.118912|0.00036|0.179534|0.000544|0.125855|0.000381|330.128808|0.588187|0.010259|0.000031|0.017442|7720|0.288964|0.062176|0||0||||||||7720|0|193|0|0|0.062176
T|MSPL|202609|CSL|ROUND|10000|LYNYN|1299|17096769.2|51960|0|51960|0|48720|0|3240|0|0|0|0|0|0.437167|0.001329|0.420985|0.001279|0.375797|0.001142|0.311178|0.000946|0.291771|0.000887|329.06179|0.615943|0.454311|0.001381|0.737586|27920|0.151963|0.075931|23280|0.049828|760|0.057368|0.157895||||||51960|0||||
T|MSPL|202609|CSL|ROUND|20000|LNNYN|3|104097.2|320|0|320|0|200|0|120|0|0|0|0|0|-0.03625|-0.000111|0.05|0.000154|0.085|0.000261|-0.0875|-0.000269|-0.3825|-0.001176|325.295||||||||||||||||||||3|81|81|0.375
T|MSPL|202609|CSL|ROUND|20000|LNYYN|60|1862892.97|5581|21|5560|0|4960|0|600|0|0|0|0|0|0.031871|0.000095|0.029209|0.000088|0.119568|0.000358|0.278849|0.000836|0.154604|0.000463|333.742338|0.581655|0.036403|0.000109|0.062585|5560|0.272626|0.107914|0||0||||||||4400|1160|60|0|0|0.107914
T|MSPL|202609|CSL|ROUND|20000|LYNYN|624|20016392|61160|560|60600|0|57640|0|2960|0|0|0|0|0|0.3167|0.000968|0.288389|0.000881|0.248304|0.000759|0.22402|0.000685|0.201617|0.000616|327.234132|0.582587|0.44466|0.001359|0.76325|28440|0.148636|0.04782|30360|0.054018|1800|0.026667|0.066667||||||50640|9720||||
T|MSPL|202609|CSL|ROUND|200000|LYNYN|3|910462.8|2840|0|2840|0|2840|0|0|0|0|0|0|0|0.273944|0.000855|-0.49338|-0.001539|-0.093662|-0.000292|-0.004648|-0.000015|-0.258028|-0.000805|320.531901|0.219859|0.232817|0.000726|1.058937|80|0.01|0|1800|0|960|0.02|0||||||520|1400||||
T|MSPL|202609|CSL|ROUND|50000|LNNYN|1|51030.4|160|0|160|0|160|0|0|0|0|0|0|0|0.73|0.002293|1.1|0.003456|1.09|0.003424|0.58|0.001822|0.56|0.001759|318.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSL|ROUND|50000|LNYYN|35|3016362.8|9280|80|9200|0|9200|0|0|0|0|0|0|0|0.038261|0.000118|0.028391|0.000087|0.21287|0.000654|0.194913|0.000599|0.184174|0.000566|325.349717|0.725957|0.005043|0.000016|0.006947|9200|0.360457|0|0||0||||||||3280|5920|35|0|0|0
T|MSPL|202609|CSL|ROUND|50000|LYNYN|181|11433227.2|35040|640|34400|0|31600|0|2800|0|0|0|0|0|0.182209|0.000558|0.157884|0.000484|0.062849|0.000193|0.003872|0.000012|-0.008384|-0.000026|326.282843|0.430105|0.399372|0.001224|0.928546|8880|0.06241|0.117117|25040|0.063898|480|0.053333|0.333333||||||26760|7560||||
T|MSPL|202609|CSMD|ROUND|1000|LYNYN|1|3435|100|0|0|100|100|0|0|0|0|0|0|0|0.97|0.028329|0.97|0.028329|0.97|0.028329|1.08|0.031542|1.29|0.037675|34.24|0.22|0.88|0.025701|4|0|||0||100|0.33|0||||||100|0||||
T|MSPL|202609|CSPI|ROUND|1000|LYNYN|3|4692|600|0|0|600|600|0|0|0|0|0|0|0|0.276667|0.034764|0.276667|0.034764|0.276667|0.034764|0.276667|0.034764|0.28|0.035183|7.958333|0.276667|0.276667|0.034764|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|CSPI|ROUND|250|LNYYN|1|801|100|0|0|100|100|0|0|0|0|0|0|0|0.19|0.023385|0.19|0.023385|0.19|0.023385|0.2|0.024615|0.2|0.024615|8.125|0.25|0.19|0.023385|0.76|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CSPI|ROUND|250|LYNYN|16|12382|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.205625|0.026197|0.205625|0.026197|0.2025|0.025799|0.215625|0.027471|0.20875|0.026596|7.849063|0.220625|0.205625|0.026197|0.932011|600|0.02|0|1000|0.1|0||||||||1600|0||||
T|MSPL|202609|CSPI|ROUND|5000|LNYYN|1|6948|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.006378|7.84|0.24|0|0|0|900|0.12|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|CSQ|ROUND|1000|LNYYN|2|4145|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000241|0|0|0.015|0.000723|20.7475|0.045|0|0|0|200|0.0225|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CSQ|ROUND|1000|LYNYN|15|30965|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.037333|0.00181|0.038|0.001842|0.036667|0.001777|0.032|0.001551|0.022|0.001066|20.631667|0.039333|0.038|0.001842|0.966102|100|0.01|7|1400|0.142857|0||||||||1500|0||||
T|MSPL|202609|CSQ|ROUND|10000|LNYYN|2|27115|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003846|-0.000185|0.037692|0.00181|20.824615|0.096923|0|0|0|1300|0.048462|0|0||0||||||||900|400|2|0|0|0
T|MSPL|202609|CSQ|ROUND|10000|LYNYN|1|10545|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.002368|0.05|0.002368|0.05|0.002368|0.05|0.002368|0.01|0.000474|21.115|0.05|0.05|0.002368|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|CSQR|ROUND|1000|LNNYN|23|52783|3000|0|0|3000|2600|0|400|0|0|0|0|0|-0.014|-0.000796|-0.013333|-0.000758|-0.006667|-0.000379|0.013333|0.000758|-0.066|-0.003753|17.585333||||||||||||||||||||23|0|0|0.133333
T|MSPL|202609|CSQR|ROUND|1000|LNYYN|345|807867.7|46902|102|0|46800|43900|0|2900|0|0|0|0|0|0.00156|0.000091|0.006239|0.000362|0.013504|0.000784|0.024103|0.001399|0.039402|0.002288|17.224701|0.072308|0.000598|0.000035|0.008274|46300|0.036242|0.062635|500|0|0||||||||45502|1400|345|100|100|0.061966
T|MSPL|202609|CSQR|ROUND|1000|LYNYN|1202|2278347|133300|300|0|133000|123700|0|9300|0|0|0|0|0|0.04812|0.002816|0.047654|0.002788|0.043248|0.002531|0.037218|0.002178|0.020218|0.001183|17.090049|0.071617|0.052586|0.003077|0.734278|54100|0.023669|0.083179|77800|0.068123|1100|0.013636|0||||||131900|1300||||
T|MSPL|202609|CSQR|ROUND|10000|LNYYN|25|373786|21600|400|0|21200|20200|0|1000|0|0|0|0|0|0.009245|0.000534|0.004811|0.000278|0.020519|0.001186|0.034953|0.00202|0.022736|0.001314|17.305731|0.067972|-0.000142|-0.000008|-0.002082|21200|0.034057|0.04717|0||0||||||||12800|8400|25|0|0|0.04717
T|MSPL|202609|CSQR|ROUND|10000|LYNYN|4|48999|2800|700|0|2100|2100|0|0|0|0|0|0|0|-0.017143|-0.000952|-0.017143|-0.000952|-0.042857|-0.002381|-0.055238|-0.003068|0.004286|0.000238|18.003095|0.034762|0.032857|0.001825|0.945205|200|0.01|0|1900|0|0||||||||2000|700||||
T|MSPL|202609|CSQR|ROUND|20000|LNYYN|8|269804|16000|0|0|16000|16000|0|0|0|0|0|0|0|0.018|0.001067|0.032375|0.001919|0.060313|0.003575|0.050438|0.00299|0.08175|0.004846|16.868469|0.061688|0|0|0|16000|0.030844|0|0||0||||||||5500|10500|8|0|0|0
T|MSPL|202609|CSQR|ROUND|20000|LYNYN|2|52038|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.006667|-0.000385|-0.012667|-0.000731|-0.012667|-0.000731|0.027333|0.001577|0.003333|0.000192|17.329|0.034|0.055333|0.003193|1.627451|0|||1800|0|1200|0.026667|0||||||200|1700||||
T|MSPL|202609|CSQR|ROUND|5000|LNNYN|1|5490|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000547|-0.02|-0.001093|-0.01|-0.000547|-0.02|-0.001093|0.08|0.004373|18.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSQR|ROUND|5000|LNYYN|39|275415|15900|0|0|15900|14800|0|1100|0|0|0|0|0|0.009497|0.000548|0.017673|0.00102|0.022264|0.001285|0.035849|0.002069|0.040377|0.002331|17.324969|0.076981|0.003019|0.000174|0.039216|15900|0.036981|0.069182|0||0||||||||12200|3700|39|0|0|0.069182
T|MSPL|202609|CSQR|ROUND|5000|LYNYN|27|175851|10300|700|0|9600|9300|0|300|0|0|0|0|0|0.020313|0.001188|0.017813|0.001042|0.02375|0.001389|0.003854|0.000225|0.001667|0.000097|17.10125|0.052292|0.041771|0.002443|0.798805|1700|0.035|0|7000|0.342857|900|0.01|0||||||8200|1600||||
T|MSPL|202609|CSR|ROUND|10000|LNNYN|2|28827|500|0|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000069|0.008|0.000139|-0.086|-0.001491|-0.178|-0.003087|-0.336|-0.005827|57.665||||||||||||||||||||2|0|0|0
T|MSPL|202609|CSR|ROUND|10000|LNYYN|19|217987|3900|200|3700|0|3500|0|200|0|0|0|0|0|-0.004595|-0.000082|-0.004054|-0.000072|-0.006216|-0.000111|0.017838|0.000319|0.052432|0.000937|55.928514|0.088919|0|0|0|3700|0.044459|0.054054|0||0||||||||3700|100|19|0|0|0.054054
T|MSPL|202609|CSR|ROUND|10000|LYNYN|53|636356|11300|0|11300|0|10900|0|400|0|0|0|0|0|0.132212|0.00235|0.127257|0.002262|0.123186|0.002189|0.027522|0.000489|-0.076195|-0.001354|56.265221|0.193451|0.150796|0.00268|0.779506|4000|0.06025|0.05|7300|0.027397|0||||||||10400|900||||
T|MSPL|202609|CSR|ROUND|20000|LNYYN|3|89984|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.065|0.001155|0.065|0.001155|0.125|0.002222|0.085|0.001511|0.01|0.000178|56.26625|0.0725|0|0|0|1600|0.03625|0|0||0||||||||1100|500|3|0|0|0
T|MSPL|202609|CSR|ROUND|20000|LYNYN|6|158104|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.137857|0.002439|0.105714|0.001871|0.081786|0.001447|0.096786|0.001713|0.256786|0.004544|56.511607|0.114643|0.103214|0.001826|0.900312|1000|0.016|0|1800|0|0||||||||2700|100||||
T|MSPL|202609|CSR|ROUND|5000|LNNYN|10|57015|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.008|0.00014|0.036|0.000631|0.092|0.001614|0.112|0.001964|0.155|0.002719|57.012||||||||||||||||||||10|0|0|0
T|MSPL|202609|CSR|ROUND|5000|LNYYN|101|570422|10100|0|10100|0|9700|0|400|0|0|0|0|0|-0.004356|-0.000077|-0.003267|-0.000058|0.001683|0.00003|-0.004653|-0.000082|-0.057921|-0.001025|56.502772|0.082772|0.000198|0.000004|0.002392|10100|0.041287|0.049505|0||0||||||||10100|0|101|100|0|0.049505
T|MSPL|202609|CSR|ROUND|5000|LYNYN|390|2201525|39000|0|39000|0|35100|0|3900|0|0|0|0|0|0.076795|0.00136|0.077308|0.001369|0.069154|0.001225|0.060077|0.001064|0.033487|0.000593|56.465359|0.109179|0.092051|0.00163|0.843119|14100|0.024894|0.120567|24400|0.143443|500|0.034|0||||||39000|0||||
T|MSPL|202609|CSR|ROUND|50000|LYNYN|3|212682|3800|1000|2800|0|2800|0|0|0|0|0|0|0|0.026429|0.00047|0.025|0.000445|0.059286|0.001054|0.056429|0.001004|-0.157857|-0.002807|56.230714|0.081429|0.079286|0.00141|0.973684|300|0.01|0|2500|0|0||||||||1400|1700||||
T|MSPL|202609|CSTE|ROUND|1000|LYNYN|1|1550|500|0|0|500|0|0|500|0|0|0|0|0|0.03|0.009631|0.04|0.012841|0.04|0.012841|0.04|0.012841|0.06|0.019262|3.115|0.03|0.03|0.009631|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|CSTE|ROUND|250|LNYYN|2|954|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.004178|0.013333|0.004178|0.013333|0.004178|3.191667|0.056667|0|0|0|300|0.028333|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|CSTE|ROUND|250|LYNYN|23|8753|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.034|0.011663|0.038667|0.013264|0.038333|0.01315|0.032667|0.011206|0.041333|0.014179|2.915167|0.045|0.041667|0.014293|0.925926|500|0.012|0|2400|0.083333|100|0.01|0||||||2600|400||||
T|MSPL|202609|CSTL|ROUND|1000|LNNYN|4|13962|400|0|400|0|400|0|0|0|0|0|0|0|0.055|0.001576|-0.0325|-0.000931|-0.03|-0.000859|-0.03|-0.000859|-0.0575|-0.001647|34.90625||||||||||||||||||||4|0|0|0
T|MSPL|202609|CSTL|ROUND|1000|LNYYN|113|387652|11300|0|11300|0|10700|0|600|0|0|0|0|0|0.005133|0.00015|0.002212|0.000064|0.006903|0.000201|0.012301|0.000358|0.01823|0.000531|34.316681|0.161327|0.006018|0.000175|0.037301|11300|0.077655|0.053097|0||0||||||||11300|0|113|100|100|0.053097
T|MSPL|202609|CSTL|ROUND|1000|LYNYN|497|1710415|49700|0|49700|0|45700|0|4000|0|0|0|0|0|0.102918|0.00299|0.100161|0.00291|0.093199|0.002708|0.089638|0.002604|0.084205|0.002446|34.420191|0.133139|0.11841|0.00344|0.889376|15600|0.025192|0.089744|32900|0.12462|1200|0.0225|0.083333||||||49700|0||||
T|MSPL|202609|CSTL|ROUND|10000|LNYYN|8|102270|2900|0|2900|0|2100|0|800|0|0|0|0|0|-0.02069|-0.000586|-0.012069|-0.000342|0.032759|0.000928|0.01|0.000283|-0.174828|-0.004954|35.29|0.124138|0.001034|0.000029|0.008333|2900|0.061552|0.275862|0||0||||||||2500|400|8|0|0|0.275862
T|MSPL|202609|CSTL|ROUND|10000|LYNYN|36|407412|11800|100|11700|0|11000|0|700|0|0|0|0|0|0.08359|0.002423|0.069231|0.002007|0.044786|0.001298|0.047521|0.001378|-0.003333|-0.000097|34.494915|0.148974|0.133162|0.00386|0.893861|1500|0.061667|0|10200|0.068627|0||||||||9800|2000||||
T|MSPL|202609|CSTL|ROUND|20000|LNNYN|1|34360|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.38|0.011082|0.38|0.011082|0.38|0.011082|0.39|0.011374|0.39|0.011374|34.29||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSTL|ROUND|20000|LNYYN|3|85284|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0.0408|0.001196|0.036|0.001055|0.0488|0.001431|-0.2664|-0.00781|34.1098|0.1332|0|0|0|2500|0.0666|0|0||0||||||||1200|1300|3|0|0|0
T|MSPL|202609|CSTL|ROUND|20000|LYNYN|5|156573|4500|400|4100|0|4100|0|0|0|0|0|0|0|-0.009268|-0.000266|0.009756|0.00028|0.02122|0.000609|0.011951|0.000343|0.149512|0.004291|34.843049|0.16122|0.152439|0.004375|0.945537|700|0.025714|0|3400|0|0||||||||2500|1600||||
T|MSPL|202609|CSTL|ROUND|5000|LNNYN|1|7136|200|0|200|0|200|0|0|0|0|0|0|0|0.09|0.002522|0.09|0.002522|0.1|0.002802|0.09|0.002522|0.08|0.002242|35.69||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSTL|ROUND|5000|LNYYN|33|231876|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.033134|0.000958|0.03791|0.001096|0.03194|0.000923|0.025672|0.000742|-0.020299|-0.000587|34.604104|0.179552|0.029552|0.000854|0.164589|6700|0.075|0|0||0||||||||6000|700|33|0|0|0
T|MSPL|202609|CSTL|ROUND|5000|LYNYN|184|1274783|37100|500|36600|0|34700|0|1900|0|0|0|0|0|0.009836|0.000286|0.008361|0.000244|-0.003115|-0.000091|-0.017213|-0.000501|-0.044098|-0.001284|34.332172|0.096967|0.084863|0.002472|0.875176|8700|0.028908|0.034483|26900|0.052045|1000|0.03|0.2||||||34500|2300||||
T|MSPL|202609|CSTL|ROUND|50000|LNYYN|3|311322|9300|0|9300|0|9300|0|0|0|0|0|0|0|0|0|0.02|0.000598|0.074194|0.002218|0.104194|0.003115|-0.605806|-0.018111|33.449194|0.241613|-0.014194|-0.000424|-0.058745|9300|0.127903|0|0||0||||||||700|8600|3|0|0|0
T|MSPL|202609|CSTL|ROUND|50000|LYNYN|1|53895|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.12|-0.003344|-0.06|-0.001672|-0.06|-0.001672|-0.07|-0.00195|-0.01|-0.000279|35.89|0.08|0.08|0.002229|1|0|||1500|0|0||||||||300|1200||||
T|MSPL|202609|CSTM|ROUND|1000|LNNYN|10|28163|1100|0|0|1100|800|0|300|0|0|0|0|0|-0.006364|-0.000248|-0.008182|-0.000319|0.001818|0.000071|-0.018182|-0.00071|0.006364|0.000248|25.608636||||||||||||||||||||10|168|168|0.272727
T|MSPL|202609|CSTM|ROUND|1000|LNYYN|168|500536|19800|0|0|19800|18500|0|1300|0|0|0|0|0|0.000152|0.000006|0.002424|0.000096|0.006616|0.000262|0.010202|0.000404|0.00798|0.000316|25.27798|0.028485|0.000455|0.000018|0.015957|19700|0.014086|0.06599|100|0|0||||||||19600|200|168|0|0|0.065657
T|MSPL|202609|CSTM|ROUND|1000|LYNYN|1164|3145233|122000|100|0|121900|111800|0|10000|100|0|0|0|0|0.024619|0.000955|0.023938|0.000929|0.022166|0.00086|0.020353|0.00079|0.02484|0.000964|25.773704|0.04434|0.029459|0.001143|0.664385|35900|0.025432|0.128134|85400|0.09719|600|0.01|0.166667||||||120500|1400||||
T|MSPL|202609|CSTM|ROUND|10000|LNYYN|23|321110|12400|200|0|12200|10900|0|1300|0|0|0|0|0|0.000738|0.000029|-0.003934|-0.000152|-0.003443|-0.000133|0.002705|0.000105|-0.046885|-0.001813|25.864713|0.065656|0|0|0|12200|0.032828|0.106557|0||0||||||||8800|3500|23|0|0|0.106557
T|MSPL|202609|CSTM|ROUND|10000|LYNYN|84|1109649|42700|1400|0|41300|39200|0|2100|0|0|0|0|0|-0.001743|-0.000067|-0.003656|-0.000141|-0.007215|-0.000278|-0.001162|-0.000045|-0.021235|-0.000818|25.953959|0.023414|0.022421|0.000864|0.957601|3600|0.005694|0.055556|37700|0.050398|0||||||||38200|4300||||
T|MSPL|202609|CSTM|ROUND|20000|LNYYN|12|381757|14500|0|0|14500|12200|0|2300|0|0|0|0|0|0.001034|0.000039|0.001724|0.000065|0.029862|0.001134|0.019655|0.000747|-0.087241|-0.003314|26.323138|0.070276|0|0|0|14500|0.035138|0.158621|0||0||||||||4700|9800|12|0|0|0.158621
T|MSPL|202609|CSTM|ROUND|20000|LYNYN|5|141212|5500|0|0|5500|4700|0|800|0|0|0|0|0|0.022|0.000857|0.017636|0.000687|-0.009091|-0.000354|-0.031455|-0.001225|-0.154182|-0.006005|25.674091|0.039455|0.027818|0.001084|0.705069|1100|0.029091|0.181818|4400|0.136364|0||||||||2100|3400||||
T|MSPL|202609|CSTM|ROUND|5000|LNNYN|5|31126|1200|0|0|1200|700|0|500|0|0|0|0|0|-0.009167|-0.000353|-0.014167|-0.000546|-0.016667|-0.000642|-0.023333|-0.000899|-0.060833|-0.002345|25.945417||||||||||||||||||||5|500|500|0.416667
T|MSPL|202609|CSTM|ROUND|5000|LNYYN|53|327764|12700|100|0|12600|12000|0|600|0|0|0|0|0|-0.000635|-0.000025|-0.001508|-0.000058|0.008254|0.00032|0.010159|0.000394|0.002222|0.000086|25.788294|0.031349|0.000397|0.000015|0.012658|12100|0.016198|0.049587|300|0|200|0.005|0||||||11200|1500|53|0|0|0.047619
T|MSPL|202609|CSTM|ROUND|5000|LYNYN|226|1394016|53300|900|0|52400|49900|0|2500|0|0|0|0|0|0.011031|0.000422|0.010363|0.000396|0.004676|0.000179|-0.000973|-0.000037|-0.019294|-0.000738|26.141842|0.031469|0.028626|0.001095|0.909642|4400|0.017614|0|47700|0.060797|300|0.01|0||||||47400|5400||||
T|MSPL|202609|CSTM|ROUND|50000|LYNYN|1|68391|2700|300|0|2400|2400|0|0|0|0|0|0|0|-0.01375|-0.000543|-0.01375|-0.000543|0.04625|0.001826|-0.03375|-0.001333|-0.03375|-0.001333|25.325|0.01|0.00625|0.000247|0.625|900|0.005|0|1500|0|0||||||||1900|500||||
T|MSPL|202609|CSV|ROUND|1000|LNNYN|4|12752|400|0|400|0|400|0|0|0|0|0|0|0|0.0925|0.0029|0.06|0.001881|0.085|0.002665|0.0925|0.0029|0.1125|0.003527|31.9||||||||||||||||||||4|0|0|0
T|MSPL|202609|CSV|ROUND|1000|LNYYN|60|191621|6000|0|6000|0|5800|0|200|0|0|0|0|0|0.011333|0.000355|0.0155|0.000485|0.017667|0.000553|0.020833|0.000652|0.060333|0.001888|31.957833|0.159333|0.010167|0.000318|0.063808|6000|0.074583|0.033333|0||0||||||||6000|0|60|0|0|0.033333
T|MSPL|202609|CSV|ROUND|1000|LYNYN|229|734231|22900|0|22900|0|21000|0|1900|0|0|0|0|0|0.118122|0.003686|0.115371|0.0036|0.099782|0.003114|0.077249|0.002411|0.080218|0.002503|32.046725|0.149869|0.130786|0.004081|0.872669|8100|0.027963|0.08642|14300|0.083916|500|0.016|0||||||22900|0||||
T|MSPL|202609|CSV|ROUND|10000|LNYYN|4|60575|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.071579|0.002245|0.071579|0.002245|0.043158|0.001354|0.041053|0.001288|0.133684|0.004193|31.881316|0.183684|0.065263|0.002047|0.355301|1900|0.059211|0|0||0||||||||700|1200|4|0|0|0
T|MSPL|202609|CSV|ROUND|10000|LYNYN|6|104147|3200|400|2800|0|2800|0|0|0|0|0|0|0|0.033571|0.001036|0.048571|0.001499|0.054286|0.001675|0.056429|0.001741|0.078214|0.002413|32.410179|0.129643|0.105357|0.003251|0.812672|1500|0.022667|0|1300|0|0||||||||2300|900||||
T|MSPL|202609|CSV|ROUND|20000|LNYYN|2|56223|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|-0.16|-0.005109|-0.02|-0.000639|-0.015|-0.000479|0.055|0.001756|31.315|0.37|0|0|0|1800|0.185|0|0||0||||||||1200|600|2|0|0|0
T|MSPL|202609|CSV|ROUND|5000|LNNYN|3|19144|600|0|600|0|200|0|400|0|0|0|0|0|-0.073333|-0.002293|-0.08|-0.002501|-0.063333|-0.00198|-0.223333|-0.006982|-0.203333|-0.006356|31.988333||||||||||||||||||||3|40|40|0.666667
T|MSPL|202609|CSV|ROUND|5000|LNYYN|22|158946|5000|0|5000|0|4000|0|1000|0|0|0|0|0|0.0048|0.000151|0.0044|0.000138|0.0074|0.000233|0.0188|0.000591|0.0602|0.001894|31.7852|0.1868|0.0056|0.000176|0.029979|5000|0.0906|0.2|0||0||||||||4400|600|22|0|0|0.2
T|MSPL|202609|CSV|ROUND|5000|LYNYN|69|482194|15200|100|15100|0|13200|0|1900|0|0|0|0|0|0.076954|0.002427|0.071126|0.002243|0.046623|0.00147|0.01894|0.000597|0.006623|0.000209|31.706291|0.155497|0.145762|0.004597|0.937394|2400|0.032292|0.083333|12500|0.136|200|0.02|0||||||12500|2500||||
T|MSPL|202609|CSV|ROUND|50000|LYNYN|2|126243|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.187692|0.00578|0.163333|0.00503|0.148718|0.00458|0.061538|0.001895|0.32|0.009855|32.471795|0.20359|0.187692|0.00578|0.921914|700|0.044286|0|3200|0|0||||||||400|3500||||
T|MSPL|202609|CSW|ROUND|10000|LNNYN|1|11976.4|40|0|40|0|40|0|0|0|0|0|0|0|-0.17|-0.000567|-0.17|-0.000567|-0.18|-0.000601|-0.18|-0.000601|1.89|0.006309|299.59||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSW|ROUND|10000|LNYYN|53|621847.2|2120|0|2120|0|1960|0|160|0|0|0|0|0|0.179811|0.000613|0.186038|0.000634|0.589245|0.002008|0.479623|0.001634|1.021698|0.003482|293.446132|1.978302|0.114717|0.000391|0.057988|2120|0.931792|0.075472|0||0||||||||2120|0|53|0|0|0.075472
T|MSPL|202609|CSW|ROUND|10000|LYNYN|417|4938643.6|16680|0|16680|0|15640|0|1040|0|0|0|0|0|0.864988|0.002919|0.533285|0.0018|0.677386|0.002286|0.936787|0.003161|0.563573|0.001902|296.336391|1.393597|1.208849|0.004079|0.867431|7520|0.211809|0.085106|8680|0.073733|480|0.108333|0||||||16680|0||||
T|MSPL|202609|CSW|ROUND|20000|LNNYN|1|47384|160|0|160|0|160|0|0|0|0|0|0|0|-1.23|-0.004162|-1.45|-0.004906|1.67|0.005651|4.15|0.014042|5.15|0.017425|295.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSW|ROUND|20000|LNYYN|19|502841.2|1720|0|1720|0|1720|0|0|0|0|0|0|0|0.088837|0.000304|0.180698|0.000618|0.804884|0.002753|0.953488|0.003261|1.103256|0.003774|292.369302|2.010233|0.087442|0.000299|0.043498|1720|0.961395|0|0||0||||||||1280|440|19|0|0|0
T|MSPL|202609|CSW|ROUND|20000|LYNYN|96|2569310|8760|40|8720|0|8040|0|680|0|0|0|0|0|0.645367|0.002201|0.636789|0.002172|0.033578|0.000115|1.524908|0.005201|1.309495|0.004466|293.206399|1.298578|1.239128|0.004226|0.95422|2720|0.095588|0.073529|5920|0.081081|80|0.01|0||||||7600|1160||||
T|MSPL|202609|CSW|ROUND|200000|LYNYN|1|220320|720|0|720|0|720|0|0|0|0|0|0|0|-0.702222|-0.002289|-0.702222|-0.002289|-0.852222|-0.002778|-0.602222|-0.001963|-2.952222|-0.009625|306.725|1.45|1.417778|0.004622|0.977778|120|0.096667|0|600|0|0||||||||600|120||||
T|MSPL|202609|CSW|ROUND|50000|LNYYN|5|316698|1080|0|1080|0|1080|0|0|0|0|0|0|0|0.042222|0.000144|0.31|0.001056|0.040741|0.000139|-0.067037|-0.000228|1.346296|0.004585|293.622593|1.654074|0|0|0|1080|0.827037|0|0||0||||||||440|640|5|0|0|0
T|MSPL|202609|CSW|ROUND|50000|LYNYN|8|666278.4|2240|0|2240|0|1840|0|400|0|0|0|0|0|1.358214|0.004575|1.215357|0.004094|1.275357|0.004296|1.696607|0.005715|1.981786|0.006675|296.884821|1.828929|1.770714|0.005964|0.96817|680|0.095882|0.294118|1560|0.128205|0||||||||1440|800||||
T|MSPL|202609|CSWC|ROUND|1000|LNNYN|7|21655|900|0|0|900|900|0|0|0|0|0|0|0|0.006667|0.000277|0.005556|0.000231|0.012222|0.000508|0.017778|0.000739|0.023333|0.00097|24.065||||||||||||||||||||7|0|0|0
T|MSPL|202609|CSWC|ROUND|1000|LNYYN|170|512452|21500|0|0|21500|19300|0|2200|0|0|0|0|0|0.001023|0.000043|0.001163|0.000049|0.005395|0.000226|0.007721|0.000324|0.00614|0.000258|23.835279|0.017442|0.000279|0.000012|0.016|21300|0.008662|0.103286|200|0|0||||||||21300|200|170|100|100|0.102326
T|MSPL|202609|CSWC|ROUND|1000|LYNYN|273|724397|30200|0|0|30200|27900|0|2300|0|0|0|0|0|0.011523|0.00048|0.010596|0.000442|0.009073|0.000378|0.007351|0.000306|0.013013|0.000543|23.985182|0.018113|0.014338|0.000598|0.79159|6000|0.0095|0.1|24200|0.070248|0||||||||30100|100||||
T|MSPL|202609|CSWC|ROUND|10000|LNYYN|3|34534|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.003571|0.000145|0.003571|0.000145|-0.017857|-0.000724|-0.010714|-0.000434|0|0|24.663929|0.013571|0|0|0|1400|0.006786|0|0||0||||||||1400|0|3|0|0|0
T|MSPL|202609|CSWC|ROUND|10000|LYNYN|3|31652|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.016154|0.000664|0.016154|0.000664|0.030769|0.001264|0.076923|0.00316|0.150769|0.006194|24.339615|0.016154|0.016154|0.000664|1|0|||1300|0|0||||||||1100|200||||
T|MSPL|202609|CSWC|ROUND|20000|LYNYN|1|28920|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|0.01|0.000415|0.03|0.001245|0.01|0.000415|24.095|0.01|0.01|0.000415|1|0|||1200|0|0||||||||1100|100||||
T|MSPL|202609|CSWC|ROUND|5000|LNNYN|1|5060|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000395|-0.01|-0.000395|-0.04|-0.001581|-0.04|-0.001581|-0.02|-0.000791|25.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|CSWC|ROUND|5000|LNYYN|9|60429|2500|0|0|2500|2200|0|300|0|0|0|0|0|0|0|0|0|-0.0052|-0.000215|0.0188|0.000778|0.0276|0.001142|24.17|0.0152|0|0|0|2500|0.0076|0.12|0||0||||||||2500|0|9|0|0|0.12
T|MSPL|202609|CSWC|ROUND|5000|LYNYN|32|212718|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.006437|0.000263|0.003103|0.000127|0|0|-0.003333|-0.000136|0.01908|0.000781|24.443218|0.017011|0.016552|0.000677|0.972973|900|0.006667|0|7600|0|200|0.02|0||||||7700|900||||
T|MSPL|202609|CSX|ROUND|1000|LNNYN|67|322708|6700|0|0|6700|5700|0|1000|0|0|0|0|0|0.005075|0.000105|0.005224|0.000108|0.006567|0.000136|-0.003881|-0.000081|-0.021045|-0.000437|48.163806||||||||||||||||||||67|900|900|0.149254
T|MSPL|202609|CSX|ROUND|1000|LNYYN|517|2472258|51700|0|0|51700|48300|0|3400|0|0|0|0|0|0.00058|0.000012|0.00234|0.000049|0.006712|0.00014|0.009052|0.000189|0.013095|0.000274|47.81706|0.012766|0.000774|0.000016|0.060606|49600|0.006371|0.0625|900|0|1200|0.005|0.25||||||51700|0|517|592|592|0.065764
T|MSPL|202609|CSX|ROUND|1000|LYNYN|2301|11031260|230100|0|0|230100|217000|0|12900|200|0|0|0|0|0.007662|0.00016|0.007084|0.000148|0.005541|0.000116|0.006284|0.000131|0.004807|0.0001|47.940424|0.011113|0.009731|0.000203|0.875636|27400|0.00604|0.040146|201900|0.076771|800|0.008125|0.125||||||230100|0||||
T|MSPL|202609|CSX|ROUND|10000|LNNYN|28|470588|9900|600|0|9300|8600|0|700|0|0|0|0|0|0.009032|0.00019|0.011183|0.000235|0.018387|0.000387|0.008387|0.000176|0.03957|0.000832|47.533602||||||||||||||||||||28|650|650|0.075269
T|MSPL|202609|CSX|ROUND|10000|LNYYN|161|2499706|52100|0|0|52100|50100|0|2000|0|0|0|0|0|0.000825|0.000017|0.003474|0.000072|0.011843|0.000247|0.011516|0.00024|0.007313|0.000152|47.977726|0.013148|0.000192|0.000004|0.014599|50800|0.006742|0.03937|300|0|1000|0.005|0||||||50600|1500|161|300|300|0.038388
T|MSPL|202609|CSX|ROUND|10000|LYNYN|490|7757628|161800|1600|0|160200|152100|0|7800|300|0|0|0|0|0.003989|0.000083|0.00372|0.000078|0.00339|0.000071|0.001866|0.000039|-0.003396|-0.000071|47.938174|0.011479|0.009625|0.000201|0.838499|24800|0.00627|0.024194|134700|0.080178|700|0.01|0.428571||||||156900|4700||||
T|MSPL|202609|CSX|ROUND|20000|LNNYN|42|1398975|29200|1900|0|27300|24600|0|2700|0|0|0|0|0|0.008718|0.000182|0.010659|0.000222|0.012894|0.000269|0.006813|0.000142|0.003407|0.000071|47.926941||||||||||||||||||||42|2138|1938|0.098901
T|MSPL|202609|CSX|ROUND|20000|LNYYN|133|4477417|94300|300|0|94000|89800|0|4200|0|0|0|0|0|0.001106|0.000023|0.002436|0.000051|0.005564|0.000117|0.005457|0.000115|-0.011489|-0.000242|47.480617|0.010979|0.000053|0.000001|0.004845|93500|0.005492|0.04492|500|0|0||||||||89700|4600|133|500|500|0.044681
T|MSPL|202609|CSX|ROUND|20000|LYNYN|407|13423624|279300|8600|0|270700|260100|0|10600|0|0|0|0|0|0.002796|0.000058|0.002833|0.000059|0.002032|0.000042|0.008471|0.000176|0.005659|0.000118|48.056439|0.01058|0.00976|0.000203|0.922486|21000|0.006524|0.033333|247100|0.040065|2600|0.01|0||||||257600|19400||||
T|MSPL|202609|CSX|ROUND|200000|LNYYN|2|735288|15600|0|0|15600|15600|0|0|0|0|0|0|0|0.013077|0.000277|0.006154|0.000131|-0.013077|-0.000277|-0.013077|-0.000277|0.058462|0.00124|47.135385|0.01|0|0|0|15600|0.005|0|0||0||||||||5000|10600|2|0|0|0
T|MSPL|202609|CSX|ROUND|200000|LYNYN|4|950434|19700|0|0|19700|19700|0|0|0|0|0|0|0|0.036091|0.000748|0.038376|0.000795|0.037107|0.000769|0.068122|0.001412|-0.016193|-0.000336|48.248325|0.016853|0.010964|0.000227|0.650602|5200|0.011154|0|14500|0|0||||||||14300|5400||||
T|MSPL|202609|CSX|ROUND|5000|LNNYN|18|171414|3600|100|0|3500|2900|0|600|0|0|0|0|0|0.009429|0.000198|0.010571|0.000222|0.025429|0.000534|0.016286|0.000342|-0.064286|-0.00135|47.631||||||||||||||||||||18|495|467|0.171429
T|MSPL|202609|CSX|ROUND|5000|LNYYN|243|2286288.6|47680|80|0|47600|45400|0|2200|0|0|0|0|0|-0.000336|-0.000007|0.001618|0.000034|0.004832|0.000101|0.013004|0.000271|0.042143|0.000879|47.950315|0.012605|0.00084|0.000018|0.066667|45200|0.00635|0.057522|1000|0|1400|0.005|0.142857||||||46980|700|243|200|200|0.058824
T|MSPL|202609|CSX|ROUND|5000|LYNYN|584|5542725|115600|700|0|114900|111300|0|3600|0|0|0|0|0|0.005152|0.000107|0.00423|0.000088|0.006641|0.000139|0.012454|0.00026|0.005309|0.000111|47.941558|0.01168|0.00973|0.000203|0.833085|16400|0.007256|0.036585|97500|0.030769|1000|0.007|0||||||113400|2100||||
T|MSPL|202609|CSX|ROUND|50000|LNNYN|15|1176508|24600|5300|0|19300|14900|0|4400|0|0|0|0|0|0.007876|0.000164|0.007254|0.000151|0.011399|0.000238|0.001606|0.000034|0.028912|0.000603|47.914585||||||||||||||||||||15|1576|1434|0.227979
T|MSPL|202609|CSX|ROUND|50000|LNYYN|56|4151909.44|87131|131|0|87000|78900|0|8100|0|0|0|0|0|0.001747|0.000037|0.002287|0.000048|-0.000448|-0.000009|0.002552|0.000054|0.00008|0.000002|47.647368|0.011149|0.000322|0.000007|0.028866|85600|0.005584|0.094626|0||1400|0.005|0||||||71331|15800|56|0|0|0.093103
T|MSPL|202609|CSX|ROUND|50000|LYNYN|135|10094935|212700|9500|0|203200|197400|0|5800|0|0|0|0|0|0.005605|0.000118|0.006506|0.000137|0.00747|0.000158|0.009537|0.000201|0.001821|0.000038|47.405123|0.009744|0.008174|0.000172|0.838889|35500|0.005169|0.04507|164100|0.025594|3600|0.006667|0||||||178600|27200||||
T|MSPL|202609|CTA|ROUND|1000|LYNYN|49|143194|4900|0|0|4900|4000|0|900|0|0|0|0|0|0.03102|0.001061|0.031837|0.001089|0.034694|0.001187|0.051224|0.001752|0.067347|0.002303|29.237959|0.03102|0.03102|0.001061|1|0|||4900|0.285714|0||||||||4900|0||||
T|MSPL|202609|CTA|ROUND|5000|LYNYN|1|8754|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.002058|0.06|0.002058|0.05|0.001715|0.05|0.001715|0.13|0.004459|29.155|0.05|0.05|0.001715|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CTAS|ROUND|10000|LNNYN|6|118980|600|0|600|0|500|0|100|0|0|0|0|0|-0.003333|-0.000017|-0.016667|-0.000084|0.073333|0.00037|0.375|0.001891|0.475|0.002396|198.288333||||||||||||||||||||6|72|72|0.166667
T|MSPL|202609|CTAS|ROUND|10000|LNYYN|262|5186060|26200|0|26200|0|24500|0|1700|0|0|0|0|0|0.005153|0.000026|0.014351|0.000072|0.03916|0.000198|0.011221|0.000057|-0.002748|-0.000014|197.97916|0.201527|0.001641|0.000008|0.008144|25900|0.101158|0.065637|100|0|200|0.0075|0||||||26200|0|262|0|0|0.064885
T|MSPL|202609|CTAS|ROUND|10000|LYNYN|939|18582724|93900|0|93900|0|87900|0|5900|100|0|0|0|0|0.1059|0.000535|0.107167|0.000542|0.104089|0.000526|0.111672|0.000564|0.127401|0.000644|197.895676|0.171991|0.112375|0.000568|0.653375|54600|0.051282|0.098901|39200|0.066327|100|0.01|0||||||93900|0||||
T|MSPL|202609|CTAS|ROUND|20000|LNNYN|4|138107|700|0|700|0|500|0|200|0|0|0|0|0|-0.027143|-0.000138|-0.035714|-0.000181|0.061429|0.000311|0.167143|0.000847|0.351429|0.001781|197.292143||||||||||||||||||||4|0|0|0.285714
T|MSPL|202609|CTAS|ROUND|20000|LNYYN|176|5477963|27500|100|27400|0|25300|0|2100|0|0|0|0|0|0.002007|0.00001|0.010985|0.000055|0.053467|0.000268|0.086387|0.000434|0.102883|0.000516|199.234544|0.183905|0.001204|0.000006|0.006549|27400|0.09135|0.076642|0||0||||||||23300|4100|176|1|0|0.076642
T|MSPL|202609|CTAS|ROUND|20000|LYNYN|777|17528319|87500|0|87500|0|82000|0|5300|200|0|0|0|0|0.10264|0.000512|0.099394|0.000496|0.096594|0.000482|0.096903|0.000484|0.110457|0.000551|200.326937|0.155794|0.103611|0.000517|0.665053|47100|0.048471|0.084926|40400|0.126238|0||||||||83800|3700||||
T|MSPL|202609|CTAS|ROUND|200000|LNYYN|8|2286610|11600|0|11600|0|11600|0|0|0|0|0|0|0|-0.018448|-0.000094|-0.063621|-0.000323|0.167931|0.000852|0.885603|0.004491|1.324483|0.006716|197.210345|0.52931|0.008448|0.000043|0.015961|11600|0.260431|0|0||0||||||||2000|9600|8|0|0|0
T|MSPL|202609|CTAS|ROUND|200000|LYNYN|1|200030|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.1|0.0005|0.1|0.0005|0.08|0.0004|0.14|0.0007|0.3|0.001499|200.075|0.09|0.09|0.00045|1|0|||1000|0|0||||||||200|800||||
T|MSPL|202609|CTAS|ROUND|50000|LNNYN|2|137935|700|100|600|0|600|0|0|0|0|0|0|0|-0.11|-0.000559|0.203333|0.001033|-0.076667|-0.00039|1.193333|0.006063|1.056667|0.005368|196.83||||||||||||||||||||2|0|0|0
T|MSPL|202609|CTAS|ROUND|50000|LNYYN|32|2995857|15200|200|15000|0|14600|0|400|0|0|0|0|0|0.003733|0.000019|0.016933|0.000086|0.144733|0.000734|0.474|0.002404|0.404333|0.002051|197.1542|0.3116|0.0044|0.000022|0.014121|15000|0.1536|0.026667|0||0||||||||7300|7700|32|0|0|0.026667
T|MSPL|202609|CTAS|ROUND|50000|LYNYN|36|2784290|14000|0|14000|0|14000|0|0|0|0|0|0|0|0.082571|0.000415|0.083429|0.00042|0.004|0.00002|-0.019143|-0.000096|0.000929|0.000005|198.862929|0.129286|0.125429|0.000631|0.970166|1700|0.019412|0|11700|0|600|0.01|0||||||7700|5800||||
T|MSPL|202609|CTBI|ROUND|10000|LNYYN|6|91244.8|1199|99|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.007273|0.000095|0.053636|0.000704|0.011818|0.000155|76.196364|0.207273|0|0|0|1100|0.103636|0|0||0||||||||999|200|6|0|0|0
T|MSPL|202609|CTBI|ROUND|10000|LYNYN|21|320402|4200|0|4200|0|4000|0|200|0|0|0|0|0|0.21619|0.002836|0.265238|0.003479|0.267143|0.003504|0.272381|0.003572|0.223333|0.002929|76.24381|0.353333|0.324286|0.004253|0.91779|1600|0.038125|0.125|2600|0|0||||||||3400|800||||
T|MSPL|202609|CTBI|ROUND|20000|LNYYN|1|30260|400|100|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000397|0.03|0.000397|-0.09|-0.001191|75.57|0.16|0|0|0|300|0.08|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|CTBI|ROUND|20000|LYNYN|6|174057|2300|400|1900|0|1900|0|0|0|0|0|0|0|0.24|0.003175|0.249474|0.003301|0.206316|0.00273|0.150526|0.001992|0.032632|0.000432|75.583684|0.364211|0.329474|0.004359|0.904624|800|0.04125|0|1100|0|0||||||||1800|400||||
T|MSPL|202609|CTBI|ROUND|5000|LNYYN|23|175653|2300|0|2300|0|2000|0|300|0|0|0|0|0|0.032174|0.000422|0.033043|0.000433|0.026522|0.000348|0.063478|0.000832|0.106957|0.001402|76.291739|0.27913|0.031739|0.000416|0.113707|2300|0.123696|0.130435|0||0||||||||2300|0|23|0|0|0.130435
T|MSPL|202609|CTBI|ROUND|5000|LYNYN|139|1061840|13900|0|13900|0|12700|0|1200|0|0|0|0|0|0.200216|0.002621|0.196835|0.002577|0.181439|0.002375|0.15446|0.002022|0.098993|0.001296|76.381583|0.269496|0.213597|0.002796|0.792579|9000|0.043833|0.066667|4600|0.130435|300|0.02|0||||||13900|0||||
T|MSPL|202609|CTBI|ROUND|50000|LYNYN|4|245047|3200|0|3200|0|2400|0|800|0|0|0|0|0|0.237812|0.003112|0.255312|0.003341|0.209375|0.00274|0.2025|0.00265|0.245|0.003206|76.422188|0.454375|0.263125|0.003443|0.579092|2000|0.153|0.35|1200|0.083333|0||||||||3200|0||||
T|MSPL|202609|CTEV|ROUND|1000|LNNYN|3|8503|300|0|0|300|200|0|100|0|0|0|0|0|0.05|0.001766|0.19|0.006709|0.243333|0.008592|0.1|0.003531|0.193333|0.006827|28.32||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|CTEV|ROUND|1000|LNYYN|64|209691|7300|0|0|7300|6800|0|500|0|0|0|0|0|0.01726|0.000602|0.031644|0.001104|0.053288|0.001859|0.064932|0.002266|0.107808|0.003762|28.657329|0.396027|0.021644|0.000755|0.054652|7300|0.187192|0.068493|0||0||||||||6800|500|64|0|0|0.068493
T|MSPL|202609|CTEV|ROUND|1000|LYNYN|223|721791|23600|0|0|23600|22200|0|1300|100|0|0|0|0|0.232119|0.007593|0.230042|0.007526|0.205847|0.006734|0.163008|0.005333|0.128686|0.00421|30.568263|0.329153|0.280593|0.009179|0.852472|7700|0.074935|0.025974|15500|0.154839|400|0.01|0||||||23300|200||||
T|MSPL|202609|CTEV|ROUND|10000|LNYYN|4|53945|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.002222|0.000074|0.087778|0.002935|0.007778|0.00026|0.101667|0.003399|0.169444|0.005666|29.906667|0.487778|0|0|0|1800|0.243889|0|0||0||||||||900|900|4|0|0|0
T|MSPL|202609|CTEV|ROUND|10000|LYNYN|12|175472|5600|0|0|5600|5300|0|300|0|0|0|0|0|0.137857|0.004391|0.120179|0.003828|0.229643|0.007315|0.2175|0.006928|0.172857|0.005506|31.394554|0.259464|0.230893|0.007355|0.889883|1400|0.057143|0.214286|4200|0|0||||||||4700|900||||
T|MSPL|202609|CTEV|ROUND|20000|LNYYN|2|63870|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.155556|0.004376|0.078889|0.002219|-0.086667|-0.002438|-0.086667|-0.002438|0.243333|0.006846|35.546111|0.378889|0|0|0|1800|0.189444|0|0||0||||||||700|1100|2|0|0|0
T|MSPL|202609|CTEV|ROUND|20000|LYNYN|1|27920|800|0|0|800|800|0|0|0|0|0|0|0|0.31|0.008843|0.31|0.008843|-0.22|-0.006276|-0.03|-0.000856|-0.03|-0.000856|35.055|0.31|0.31|0.008843|1|0|||800|0|0||||||||500|300||||
T|MSPL|202609|CTEV|ROUND|5000|LNNYN|1|7300|200|0|0|200|0|0|200|0|0|0|0|0|-0.6|-0.016373|-0.6|-0.016373|-0.3|-0.008187|0.46|0.012553|-0.29|-0.007914|36.645||||||||||||||||||||1|133|133|1
T|MSPL|202609|CTEV|ROUND|5000|LNYYN|19|138682|4300|0|0|4300|4300|0|0|0|0|0|0|0|-0.003721|-0.000115|0.002791|0.000086|0.003488|0.000108|-0.00814|-0.000252|0.054651|0.001691|32.314535|0.421628|0|0|0|4300|0.210814|0|0||0||||||||3100|1200|19|0|0|0
T|MSPL|202609|CTEV|ROUND|5000|LYNYN|39|263606|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.143293|0.004453|0.102317|0.003179|0.047805|0.001486|0.016341|0.000508|-0.033049|-0.001027|32.180793|0.265|0.266951|0.008295|1.007363|0|||7800|0|400|0.02|0||||||6100|2100||||
T|MSPL|202609|CTGG|ROUND|1000|LYNYN|1|1639|100|0|0|100|0|0|100|0|0|0|0|0|0.3|0.018127|0.3|0.018127|0.3|0.018127|0.3|0.018127|0.15|0.009063|16.55|0.32|0.3|0.018127|0.9375|100|0.01|1|0||0||||||||100|0||||
T|MSPL|202609|CTGG|ROUND|5000|LNYYN|3|22731|1400|0|0|1400|500|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.294643|0.116429|0|0|0|1400|0.058214|0.642857|0||0||||||||1100|300|3|0|0|0.642857
T|MSPL|202609|CTGO|ROUND|1000|LNNYN|1|1762|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.001135|0.03|0.001702|0.03|0.001702|0.03|0.001702|-0.02|-0.001135|17.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTGO|ROUND|1000|LNYYN|226|530486|28000|100|0|27900|26200|0|1700|0|0|0|0|0|0.00448|0.000236|0.005233|0.000276|0.010573|0.000558|0.026344|0.00139|0.047634|0.002513|18.954642|0.070573|0.00491|0.000259|0.069578|27800|0.03295|0.061151|100|0|0||||||||27200|800|226|0|0|0.060932
T|MSPL|202609|CTGO|ROUND|1000|LYNYN|585|1303146|69400|200|0|69200|63800|0|5400|0|0|0|0|0|0.032139|0.001711|0.028844|0.001536|0.023049|0.001227|0.013642|0.000726|0.019162|0.00102|18.78336|0.055506|0.049595|0.00264|0.893517|15700|0.014873|0.063694|51600|0.077519|1900|0.015263|0.210526||||||67400|1800||||
T|MSPL|202609|CTGO|ROUND|10000|LNYYN|5|74838|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.00225|0.00012|0.03875|0.002072|0.0295|0.001577|0.1555|0.008314|18.703375|0.09575|0|0|0|4000|0.047875|0|0||0||||||||2300|1700|5|0|0|0
T|MSPL|202609|CTGO|ROUND|10000|LYNYN|9|124787|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.053582|0.002872|0.030448|0.001632|-0.008209|-0.00044|-0.02209|-0.001184|0.027463|0.001472|18.658806|0.07194|0.073731|0.003952|1.024896|1000|0.01|0|4100|0|1600|0.01|0||||||3700|1600||||
T|MSPL|202609|CTGO|ROUND|20000|LNYYN|2|46064|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|-0.036923|-0.002084|-0.036923|-0.002084|-0.102308|-0.005773|-0.123077|-0.006945|17.721154|0.045385|0|0|0|2600|0.022692|0|0||0||||||||500|2100|2|0|0|0
T|MSPL|202609|CTGO|ROUND|20000|LYNYN|2|42800|2300|300|0|2000|1000|0|1000|0|0|0|0|0|-0.005|-0.000266|-0.005|-0.000266|-0.015|-0.000799|-0.015|-0.000799|0.01|0.000532|18.7825|0.065|0.065|0.003461|1|0|||2000|0.5|0||||||||1300|700||||
T|MSPL|202609|CTGO|ROUND|5000|LNYYN|16|100169|5400|0|0|5400|5000|0|400|0|0|0|0|0|0.001667|0.00009|0.001667|0.00009|0.007963|0.000429|0.01463|0.000787|0.060741|0.003269|18.581481|0.085926|0.000556|0.00003|0.006466|5400|0.042685|0.074074|0||0||||||||3900|1500|16|0|0|0.074074
T|MSPL|202609|CTGO|ROUND|5000|LYNYN|73|435027|23500|800|0|22700|21000|0|1700|0|0|0|0|0|0.02326|0.001257|0.022379|0.001209|0.012511|0.000676|0.012687|0.000686|0.00348|0.000188|18.504846|0.063436|0.062467|0.003376|0.984722|1200|0.018333|0|20400|0.063725|1100|0.01|0.363636||||||21200|2300||||
T|MSPL|202609|CTHH|ROUND|1000|LNYYN|2|3330|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.0003|0.005|0.0003|0.005|0.0003|0.005|0.0003|0.02|0.0012|16.6725|0.105|0.005|0.0003|0.047619|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CTKB|ROUND|1000|LNNYN|4|5805|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.004167|-0.00086|0.014167|0.002925|0.009167|0.001893|0.0075|0.001549|0.0025|0.000516|4.8425||||||||||||||||||||4|0|0|0
T|MSPL|202609|CTKB|ROUND|1000|LNYYN|34|73109|14600|200|14400|0|14400|0|0|0|0|0|0|0|0.000694|0.000139|0.001944|0.000388|0.002917|0.000582|0.001597|0.000319|-0.002917|-0.000582|5.011701|0.012153|-0.000347|-0.000069|-0.028571|14400|0.00625|0|0||0||||||||13600|1000|34|0|0|0
T|MSPL|202609|CTKB|ROUND|1000|LYNYN|107|247531|49100|3900|45200|0|41800|0|3400|0|0|0|0|0|-0.001704|-0.000338|-0.000509|-0.000101|-0.00042|-0.000083|-0.004071|-0.000808|-0.005686|-0.001128|5.040874|0.010022|0.008938|0.001773|0.891832|7400|0.005|0.027027|36100|0.052632|1700|0.007353|0.764706||||||48400|400||||
T|MSPL|202609|CTKB|ROUND|10000|LNNYN|1|15312|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.01|0.001892|0.01|0.001892|0.01|0.001892|0.03|0.005676|0.03|0.005676|5.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTKB|ROUND|10000|LNYYN|1|17190|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.725|0.01|0|0|0|3000|0.005|0|0||0||||||||1400|1600|1|0|0|0
T|MSPL|202609|CTKB|ROUND|10000|LYNYN|2|30241|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.002333|-0.000463|-0.002333|-0.000463|-0.002333|-0.000463|0.01|0.001986|0.01|0.001986|5.035167|0.01|0.01|0.001986|1|0|||6000|0|0||||||||5300|700||||
T|MSPL|202609|CTKB|ROUND|250|LNNYN|14|7907|1700|0|1700|0|1200|0|500|0|0|0|0|0|-0.001765|-0.000379|-0.001765|-0.000379|0.001765|0.000379|-0.002941|-0.000632|-0.006471|-0.001391|4.652647||||||||||||||||||||14|200|200|0.882353
T|MSPL|202609|CTKB|ROUND|250|LNYYN|70|40494|8200|0|8200|0|7600|0|600|0|0|0|0|0|0|0|0.000366|0.000074|0.000366|0.000074|0.001707|0.000346|0.003415|0.000692|4.937683|0.012195|0|0|0|8200|0.006098|0.073171|0||0||||||||8200|0|70|0|0|0.073171
T|MSPL|202609|CTKB|ROUND|250|LYNYN|462|244279|50200|200|50000|0|46500|0|3500|0|0|0|0|0|0.00648|0.001331|0.0066|0.001356|0.0073|0.0015|0.00858|0.001763|0.00832|0.001709|4.86803|0.0109|0.00958|0.001968|0.878899|6500|0.006077|0.107692|42800|0.07243|700|0.009286|0||||||50100|100||||
T|MSPL|202609|CTKB|ROUND|5000|LNYYN|3|22196|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.013617|0.002882|0.013617|0.002882|0.007234|0.001531|-0.006383|-0.001351|-0.02|-0.004233|4.724362|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|3|0|0|0
T|MSPL|202609|CTKB|ROUND|5000|LYNYN|10|60094|11600|2800|8800|0|8600|0|200|0|0|0|0|0|0.009318|0.001806|0.009773|0.001894|0.000909|0.000176|-0.003636|-0.000705|-0.003182|-0.000617|5.159545|0.0125|0.0125|0.002423|1|200|0.005|0|8500|0.023529|100|0.01|0||||||10500|0||||
T|MSPL|202609|CTM|ROUND|0|LNYYN|6|627.14|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0|0|-0.00006|-0.000096|0|0|0.00311|0.004958|0.627225|0.00445|0|0|0|1000|0.002225|0.1|0||0||||||||800|200|6|0|0|0.1
T|MSPL|202609|CTM|ROUND|0|LYNYN|89|5742.25|9400|0|0|9400|8700|0|700|0|0|0|0|0|0.003178|0.005196|0.003223|0.005271|0.003146|0.005144|0.002979|0.00487|0.003001|0.004907|0.611593|0.003874|0.003306|0.005406|0.853377|4600|0.00058|0.195652|4800|0.104167|0||||||||9300|100||||
T|MSPL|202609|CTMX|ROUND|1000|LNNYN|4|9776|3000|0|0|3000|2200|0|800|0|0|0|0|0|0.007333|0.00225|0.002667|0.000818|0.002667|0.000818|0.012667|0.003887|0.002|0.000614|3.258667||||||||||||||||||||4|800|800|0.266667
T|MSPL|202609|CTMX|ROUND|1000|LNYYN|67|133738.36|46786|86|0|46700|44900|0|1800|0|0|0|0|0|0.000942|0.00033|0.000942|0.00033|0.000749|0.000263|0.001178|0.000413|0.000407|0.000143|2.853298|0.01045|0|0|0|46700|0.005225|0.038544|0||0||||||||46586|200|67|0|0|0.038544
T|MSPL|202609|CTMX|ROUND|1000|LYNYN|226|462546|154600|200|0|154400|148300|0|6100|0|0|0|0|0|0.007778|0.0026|0.007481|0.0025|0.008161|0.002727|0.008549|0.002857|0.000764|0.000255|2.992111|0.009987|0.00921|0.003078|0.922179|8100|0.007407|0|146300|0.063568|0||||||||152200|2400||||
T|MSPL|202609|CTMX|ROUND|10000|LNNYN|1|10397|3700|0|0|3700|0|0|3700|0|0|0|0|0|0.01|0.003565|0.01|0.003565|0.01|0.003565|0.01|0.003565|0.03|0.010695|2.805||||||||||||||||||||1|433|300|1
T|MSPL|202609|CTMX|ROUND|10000|LNYYN|7|105065|34500|0|0|34500|34500|0|0|0|0|0|0|0|0|0|0.00371|0.00122|0.019333|0.006355|0.023884|0.007851|0.021043|0.006917|3.042217|0.01|0|0|0|34500|0.005|0|0||0||||||||32400|2100|7|0|0|0
T|MSPL|202609|CTMX|ROUND|10000|LYNYN|29|456504|158600|0|0|158600|137400|0|21200|0|0|0|0|0|0.006513|0.002264|0.006513|0.002264|0.004559|0.001585|-0.000561|-0.000195|-0.000637|-0.000221|2.87691|0.01|0.008329|0.002895|0.832913|26500|0.005|0.169811|132100|0.126419|0||||||||157200|1400||||
T|MSPL|202609|CTMX|ROUND|20000|LNYYN|2|70116|25200|0|0|25200|25200|0|0|0|0|0|0|0|0|0|0.010476|0.003765|0.010476|0.003765|0.010476|0.003765|0.02|0.007187|2.782619|0.01|0|0|0|25200|0.005|0|0||0||||||||25200|0|2|0|0|0
T|MSPL|202609|CTMX|ROUND|20000|LYNYN|27|783584|277200|400|0|276800|256200|0|20600|0|0|0|0|0|0.005585|0.001977|0.005036|0.001783|0.002666|0.000944|0.002905|0.001028|0.003569|0.001264|2.824693|0.01|0.008786|0.00311|0.878613|50400|0.005|0.200397|218000|0.048165|8400|0.01|0||||||268500|500||||
T|MSPL|202609|CTMX|ROUND|250|LNNYN|25|10168|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.00697|0.002265|0.00697|0.002265|0.008788|0.002856|0.011212|0.003643|0.021515|0.006991|3.077424||||||||||||||||||||25|300|300|0.090909
T|MSPL|202609|CTMX|ROUND|250|LNYYN|218|77914|26300|0|0|26300|25200|0|1100|0|0|0|0|0|0.000684|0.000231|0.000837|0.000283|0.001711|0.000578|0.002319|0.000784|0.003042|0.001028|2.959639|0.01038|0.000076|0.000026|0.007326|26200|0.005191|0.057252|0||100|0.005|0||||||26300|0|218|0|0|0.057034
T|MSPL|202609|CTMX|ROUND|250|LYNYN|2280|820861|274100|200|0|273900|256000|0|17900|0|0|0|0|0|0.008616|0.002876|0.008547|0.002853|0.007996|0.002669|0.006864|0.002291|0.006196|0.002068|2.995756|0.009978|0.008949|0.002987|0.896817|27800|0.005072|0.104317|246100|0.068265|0||||||||274100|0||||
T|MSPL|202609|CTMX|ROUND|5000|LNYYN|7|47338|16700|1400|0|15300|15300|0|0|0|0|0|0|0|0.003529|0.001239|0.004706|0.001653|0.004706|0.001653|0.004706|0.001653|0.004052|0.001423|2.847484|0.01|0|0|0|15300|0.005|0|0||0||||||||16600|100|7|0|0|0
T|MSPL|202609|CTMX|ROUND|5000|LYNYN|32|224856|72200|100|0|72100|63400|0|8700|0|0|0|0|0|0.006117|0.001963|0.007282|0.002337|0.006893|0.002212|0.00251|0.000806|0.000735|0.000236|3.115652|0.009501|0.009501|0.003049|1|0|||72100|0.120666|0||||||||72200|0||||
T|MSPL|202609|CTMX|ROUND|50000|LYNYN|5|315262|100500|9000|0|91500|91500|0|0|0|0|0|0|0|-0.004776|-0.001514|-0.004776|-0.001514|-0.004776|-0.001514|-0.006612|-0.002096|-0.020514|-0.006502|3.154792|0.01|0.01|0.00317|1|0|||91500|0|0||||||||88600|5700||||
T|MSPL|202609|CTNM|ROUND|1000|LNNYN|8|18517|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.046154|0.003242|0.082308|0.005781|0.158462|0.01113|0.133077|0.009347|0.187692|0.013183|14.237692||||||||||||||||||||8|0|0|0
T|MSPL|202609|CTNM|ROUND|1000|LNYYN|192|364509|25800|100|0|25700|23400|0|2300|0|0|0|0|0|0.007938|0.000562|0.013502|0.000956|0.023502|0.001665|0.048988|0.00347|0.044708|0.003166|14.11928|0.085875|0.001946|0.000138|0.022655|25500|0.042294|0.090196|200|0|0||||||||24600|1200|192|300|300|0.089494
T|MSPL|202609|CTNM|ROUND|1000|LYNYN|592|1019574|70800|0|0|70800|66900|0|3900|0|0|0|0|0|0.055212|0.00383|0.059138|0.004102|0.052613|0.003649|0.050339|0.003492|0.028545|0.00198|14.417105|0.088616|0.068842|0.004775|0.776857|28300|0.025936|0.053004|40800|0.056373|1700|0.02|0.117647||||||66700|3700||||
T|MSPL|202609|CTNM|ROUND|10000|LNYYN|5|84996|6500|0|0|6500|2500|0|4000|0|0|0|0|0|0|0|0.003692|0.000283|0.265692|0.020379|0.288|0.02209|0.328308|0.025182|13.037538|0.145231|0|0|0|6500|0.072615|0.615385|0||0||||||||3100|3400|5|0|0|0.615385
T|MSPL|202609|CTNM|ROUND|10000|LYNYN|9|123366|9000|0|0|9000|9000|0|0|0|0|0|0|0|0.016444|0.001199|0.018111|0.001321|0.023556|0.001718|0.036444|0.002658|0.020778|0.001515|13.713278|0.059222|0.057222|0.004173|0.966229|800|0.01125|0|8200|0|0||||||||3000|6000||||
T|MSPL|202609|CTNM|ROUND|20000|LNYYN|2|90012|6500|0|0|6500|6500|0|0|0|0|0|0|0|-0.017077|-0.001233|0.013077|0.000944|-0.026769|-0.001933|-0.006769|-0.000489|0.153846|0.011111|13.845846|0.107077|0|0|0|6500|0.053538|0|0||0||||||||600|5900|2|0|0|0
T|MSPL|202609|CTNM|ROUND|20000|LYNYN|1|31004|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.05|0.003715|-0.05|-0.003715|-0.14|-0.010401|-0.14|-0.010401|-0.11|-0.008172|13.46|0.04|0.04|0.002972|1|0|||2300|0|0||||||||100|2200||||
T|MSPL|202609|CTNM|ROUND|5000|LNNYN|1|5376|400|200|0|200|200|0|0|0|0|0|0|0|-0.03|-0.00223|0.1|0.007435|0.12|0.008922|0.12|0.008922|0|0|13.45||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTNM|ROUND|5000|LNYYN|14|91531|6500|0|0|6500|6000|0|500|0|0|0|0|0|0.010308|0.000734|0.024154|0.001719|0.082923|0.005903|0.091231|0.006495|0.083231|0.005925|14.047385|0.114462|0.001077|0.000077|0.009409|6500|0.056692|0.076923|0||0||||||||4200|2300|14|0|0|0.076923
T|MSPL|202609|CTNM|ROUND|5000|LYNYN|20|127533|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.064176|0.004562|0.076484|0.005436|0.053407|0.003796|0.02989|0.002125|0.052308|0.003718|14.068736|0.119231|0.093846|0.006671|0.787097|1000|0.1165|0|8000|0|100|0.01|0||||||5600|3400||||
T|MSPL|202609|CTNT|ROUND|0|LNNYN|1|144.6|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.0001|-0.001382|-0.0001|-0.001382|0.0005|0.006911|0.0027|0.037319|0.0047|0.064962|0.07235||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTNT|ROUND|0|LNYYN|10|268.27|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.000004|-0.000075|-0.000004|-0.000075|0.000264|0.004627|0.001366|0.023956|0.001564|0.027426|0.057019|0.000217|0|0|0|4700|0.000109|0|0||0||||||||4700|0|10|0|0|0
T|MSPL|202609|CTNT|ROUND|0|LYNYN|2|9.17|200|0|0|200|200|0|0|0|0|0|0|0|0.00035|0.007667|0.0004|0.008762|0.0007|0.015334|0.0008|0.017525|0.001|0.021906|0.04565|0.0004|0.0004|0.008762|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CTNT|ROUND|250|LNNYN|1|506.1|7000|0|0|7000|7000|0|0|0|0|0|0|0|-0.0001|-0.001382|0.0001|0.001382|0.0007|0.009675|0.0033|0.045612|0.0049|0.067726|0.07235||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTNT|ROUND|250|LNYYN|5|1906.92|11900|0|0|11900|11900|0|0|0|0|0|0|0|0.000029|0.000179|0.000103|0.000643|-0.000861|-0.005397|-0.009692|-0.060789|0.005192|0.032561|0.159445|0.001971|0|0|0|11900|0.000986|0|0||0||||||||8500|3400|5|0|0|0
T|MSPL|202609|CTO|ROUND|1000|LNNYN|2|4096|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000488|0.01|0.000488|0.01|0.000488|-0.04|-0.001954|-0.105|-0.005128|20.475||||||||||||||||||||2|0|0|0
T|MSPL|202609|CTO|ROUND|1000|LNYYN|89|233563|11200|200|11000|0|9800|0|1200|0|0|0|0|0|0.000091|0.000004|0.000455|0.000022|0.002273|0.000109|0.011091|0.000532|0.009091|0.000436|20.864273|0.022727|-0.000273|-0.000013|-0.012|10900|0.011606|0.110092|100|0|0||||||||11000|200|89|0|0|0.109091
T|MSPL|202609|CTO|ROUND|1000|LYNYN|211|470943|22600|0|22600|0|21200|0|1400|0|0|0|0|0|0.013319|0.000639|0.013053|0.000626|0.013142|0.00063|0.013982|0.000671|0.015885|0.000762|20.843982|0.020265|0.014823|0.000711|0.731441|6100|0.01041|0.04918|16300|0.067485|200|0.01|0||||||22600|0||||
T|MSPL|202609|CTO|ROUND|10000|LYNYN|5|66036|3200|0|3200|0|2100|0|1100|0|0|0|0|0|0.006875|0.000333|0.010625|0.000515|0.014375|0.000696|0.029375|0.001423|0.062813|0.003043|20.643594|0.014688|0.006875|0.000333|0.468085|1900|0.006579|2.421053|1300|0|0||||||||3200|0||||
T|MSPL|202609|CTO|ROUND|5000|LNYYN|1|6405|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000468|-0.05|-0.002341|21.36|0.02|0|0|0|300|0.01|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|CTO|ROUND|5000|LYNYN|12|90025|4300|200|4100|0|3400|0|700|0|0|0|0|0|-0.003902|-0.000186|-0.003902|-0.000186|0.000244|0.000012|0.003659|0.000174|-0.001707|-0.000081|20.967805|0.014634|0.007073|0.000337|0.483333|2500|0.0062|0.2|1600|0.125|0||||||||4300|0||||
T|MSPL|202609|CTOR|ROUND|0|LNYYN|2|211|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0425|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CTOR|ROUND|0|LYNYN|12|1457.43|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.020193|0.021012|0.020193|0.021012|0.019527|0.020318|0.019527|0.020318|0.018813|0.019576|0.961033|0.021173|0.0202|0.021019|0.95403|700|0.001043|0|800|0.125|0||||||||1500|0||||
T|MSPL|202609|CTOR|ROUND|250|LYNYN|1|278.76|300|0|0|300|300|0|0|0|0|0|0|0|0.018|0.019572|0.018|0.019572|0.018|0.019572|0.018|0.019572|0.018|0.019572|0.9197|0.019|0.018|0.019572|0.947368|300|0.0005|0|0||0||||||||300|0||||
T|MSPL|202609|CTOS|ROUND|1000|LNNYN|2|4696|500|0|500|0|500|0|0|0|0|0|0|0|0.026|0.00277|0.014|0.001491|0.014|0.001491|0.014|0.001491|0.034|0.003622|9.387||||||||||||||||||||2|0|0|0
T|MSPL|202609|CTOS|ROUND|1000|LNYYN|73|161467|17800|0|17800|0|15700|0|1900|200|0|0|0|0|-0.00118|-0.00013|-0.000056|-0.000006|0.001517|0.000167|0.01|0.001103|0.014494|0.001598|9.068118|0.017584|0.001011|0.000112|0.057508|17100|0.008684|0.22807|500|0|200|0.005|0||||||16900|800|73|300|300|0.219101
T|MSPL|202609|CTOS|ROUND|1000|LYNYN|107|286340|31300|1600|29700|0|26000|0|3700|0|0|0|0|0|0.00229|0.000251|0.001414|0.000155|0.002088|0.000228|0.004209|0.000461|0.00138|0.000151|9.139209|0.014646|0.012828|0.001404|0.875862|3300|0.008182|0.181818|26400|0.162879|0||||||||27700|3600||||
T|MSPL|202609|CTOS|ROUND|10000|LNYYN|1|10450|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006312|9.505|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|CTOS|ROUND|10000|LYNYN|1|10764|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001114|0.01|0.001114|0.01|0.001114|0.01|0.001114|0.01|0.001114|8.975|0.01|0.01|0.001114|1|0|||1200|0|0||||||||800|400||||
T|MSPL|202609|CTOS|ROUND|250|LNNYN|3|2692|300|0|300|0|200|0|100|0|0|0|0|0|0.023333|0.002599|0.026667|0.00297|0.026667|0.00297|0.043333|0.004826|-0.013333|-0.001485|8.978333||||||||||||||||||||3|30|30|0.333333
T|MSPL|202609|CTOS|ROUND|250|LNYYN|146|132576|14600|0|14600|0|13400|0|1200|0|0|0|0|0|-0.000205|-0.000023|0.000685|0.000075|-0.000068|-0.000008|0.00411|0.000453|0.002945|0.000324|9.07726|0.016301|0.000274|0.00003|0.016807|14300|0.008217|0.174825|200|0|100|0.005|0||||||14600|0|146|200|200|0.171233
T|MSPL|202609|CTOS|ROUND|250|LYNYN|476|438998|47600|0|47600|0|43200|0|4300|100|0|0|0|0|0.010042|0.001089|0.010294|0.001116|0.01042|0.00113|0.011555|0.001253|0.010714|0.001162|9.221555|0.016513|0.011639|0.001262|0.704835|13100|0.008931|0.061069|34400|0.156977|100|0.01|0||||||47600|0||||
T|MSPL|202609|CTOS|ROUND|5000|LNNYN|1|7264|800|0|800|0|800|0|0|0|0|0|0|0|0.02|0.002204|0.02|0.002204|0.02|0.002204|0.02|0.002204|-0.02|-0.002204|9.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTOS|ROUND|5000|LNYYN|4|23609|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0.005385|0.000593|0.026154|0.002883|0.039231|0.004324|9.073077|0.014615|0|0|0|2600|0.007308|0|0||0||||||||2200|400|4|0|0|0
T|MSPL|202609|CTOS|ROUND|5000|LYNYN|22|137780|15100|0|15100|0|13100|0|2000|0|0|0|0|0|0.003046|0.000334|0.005232|0.000574|0.002384|0.000261|0.004106|0.00045|-0.009073|-0.000995|9.122152|0.013046|0.01298|0.001423|0.994924|100|0.005|0|15000|0.133333|0||||||||12600|2500||||
T|MSPL|202609|CTRE|ROUND|1000|LNNYN|13|50521|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.001538|0.00004|0.001538|0.00004|0.006923|0.000178|0.003077|0.000079|0.004615|0.000119|38.860385||||||||||||||||||||13|69|69|0.076923
T|MSPL|202609|CTRE|ROUND|1000|LNYYN|352|1355926|35200|0|0|35200|32600|0|2600|0|0|0|0|0|-0.000085|-0.000002|0.000568|0.000015|0.007869|0.000204|0.012415|0.000322|0.023068|0.000599|38.527528|0.026761|0.000767|0.00002|0.028662|33400|0.013728|0.083832|1600|0.125|200|0.005|0.5||||||35200|0|352|673|573|0.088068
T|MSPL|202609|CTRE|ROUND|1000|LYNYN|1064|4069190|106400|0|0|106400|100000|0|6400|0|0|0|0|0|0.015038|0.000393|0.014991|0.000392|0.015113|0.000395|0.011964|0.000313|0.016147|0.000422|38.245376|0.022218|0.016654|0.000435|0.749577|25900|0.011757|0.046332|79500|0.071698|1000|0.0085|0.1||||||106400|0||||
T|MSPL|202609|CTRE|ROUND|10000|LNYYN|57|782264|20400|200|0|20200|19600|0|600|0|0|0|0|0|0.001188|0.000031|0.001436|0.000037|0.003861|0.000101|0.019703|0.000514|0.015297|0.000399|38.340272|0.020545|0.000495|0.000013|0.024096|19700|0.010406|0.030457|0||500|0.005|0||||||19100|1100|57|0|0|0.029703
T|MSPL|202609|CTRE|ROUND|10000|LYNYN|120|1672354|43600|400|0|43200|39400|0|3800|0|0|0|0|0|0.010139|0.000264|0.009468|0.000247|0.00794|0.000207|0.00456|0.000119|0.007338|0.000191|38.370116|0.018611|0.017755|0.000463|0.95398|2900|0.009828|0.241379|39800|0.10804|500|0.02|0||||||38900|4300||||
T|MSPL|202609|CTRE|ROUND|20000|LNYYN|26|760582|19800|0|0|19800|18900|0|900|0|0|0|0|0|0.001162|0.00003|0.005758|0.00015|0.019495|0.000507|0.022576|0.000588|0.026768|0.000697|38.418283|0.016465|-0.000505|-0.000013|-0.030675|19800|0.008485|0.045455|0||0||||||||14700|5100|26|0|0|0.045455
T|MSPL|202609|CTRE|ROUND|20000|LYNYN|30|921182|24100|200|0|23900|19800|0|4100|0|0|0|0|0|0.005774|0.000151|0.004477|0.000117|0.005481|0.000143|0.008368|0.000219|0.026234|0.000686|38.228703|0.013975|0.014351|0.000375|1.026946|2100|0.006429|0.095238|20600|0.18932|1200|0.015|0||||||13100|10200||||
T|MSPL|202609|CTRE|ROUND|5000|LNNYN|4|31090|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000257|0.015|0.000386|0.015|0.000386|0.0075|0.000193|-0.0025|-0.000064|38.86||||||||||||||||||||4|0|0|0
T|MSPL|202609|CTRE|ROUND|5000|LNYYN|168|1295354|33600|100|0|33500|31700|0|1800|0|0|0|0|0|0.001313|0.000034|0.00406|0.000105|0.011254|0.000292|0.013373|0.000347|0.015313|0.000397|38.56197|0.027343|0.000537|0.000014|0.019651|32900|0.013647|0.054711|600|0|0||||||||32900|700|168|0|0|0.053731
T|MSPL|202609|CTRE|ROUND|5000|LYNYN|190|1460884|38000|0|0|38000|35000|0|3000|0|0|0|0|0|0.012289|0.00032|0.012184|0.000317|0.005132|0.000133|0.003079|0.00008|-0.009447|-0.000246|38.448211|0.019895|0.016816|0.000437|0.845238|5300|0.011981|0|32300|0.092879|400|0.0125|0||||||34900|3100||||
T|MSPL|202609|CTRE|ROUND|50000|LNYYN|2|118631|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0.025161|0.000657|-0.009032|-0.000236|0.08129|0.002124|38.275968|0.015806|0|0|0|3100|0.007903|0|0||0||||||||2700|400|2|0|0|0
T|MSPL|202609|CTRE|ROUND|50000|LYNYN|11|821374|21300|1500|0|19800|19600|0|200|0|0|0|0|0|-0.003939|-0.000102|-0.001667|-0.000043|0.010404|0.00027|0.004646|0.00012|-0.044192|-0.001145|38.600985|0.016717|0.015909|0.000412|0.951662|1600|0.005|0|18200|0.010989|0||||||||12000|9300||||
T|MSPL|202609|CTRI|ROUND|1000|LNNYN|141|319554|15700|0|15700|0|14800|0|900|0|0|0|0|0|-0.017452|-0.000858|-0.01758|-0.000864|-0.017197|-0.000845|-0.016497|-0.000811|-0.025096|-0.001234|20.344554||||||||||||||||||||141|0|0|0.057325
T|MSPL|202609|CTRI|ROUND|1000|LNYYN|488|1259598|62500|100|62400|0|55800|0|6600|0|0|0|0|0|0.000737|0.000037|0.000833|0.000041|0.003446|0.000171|0.00484|0.00024|0.005224|0.000259|20.159752|0.025433|0.000481|0.000024|0.018904|60700|0.012825|0.138386|1700|0.117647|0||||||||61800|700|488|644|643|0.137821
T|MSPL|202609|CTRI|ROUND|1000|LYNYN|719|1619868|80500|200|80300|0|73100|0|7100|100|0|0|0|0|0.015517|0.000771|0.014869|0.000739|0.012553|0.000624|0.012042|0.000598|0.014022|0.000697|20.126625|0.026401|0.02132|0.001059|0.807547|17400|0.012069|0.172414|62400|0.102564|500|0.012|0||||||78900|1600||||
T|MSPL|202609|CTRI|ROUND|10000|LNYYN|8|88967|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.001364|0.000067|0.000227|0.000011|0.001364|0.000067|0.015|0.000742|0.046591|0.002305|20.216023|0.025682|0.0025|0.000124|0.097345|3800|0.015|0|0||600|0.01|0||||||2900|1100|8|0|0|0
T|MSPL|202609|CTRI|ROUND|10000|LYNYN|30|412519|20500|500|20000|0|20000|0|0|0|0|0|0|0|0.0029|0.000144|0.00065|0.000032|-0.00825|-0.00041|-0.0109|-0.000541|-0.0053|-0.000263|20.13205|0.0237|0.02395|0.00119|1.010549|2100|0.005476|0|16400|0|1500|0.009333|0||||||16900|2800||||
T|MSPL|202609|CTRI|ROUND|20000|LNYYN|3|92471|4600|0|4600|0|4600|0|0|0|0|0|0|0|0|0|0.004783|0.000238|0.027826|0.001384|0.023696|0.001178|0.061087|0.003038|20.11|0.02|0|0|0|4600|0.01|0|0||0||||||||1700|2900|3|0|0|0
T|MSPL|202609|CTRI|ROUND|20000|LYNYN|13|338490|16900|1600|15300|0|15300|0|0|0|0|0|0|0|-0.011699|-0.000584|-0.003203|-0.00016|-0.004314|-0.000215|-0.021307|-0.001063|-0.04732|-0.002362|20.037974|0.018693|0.020065|0.001001|1.073427|3700|0.00527|0|10100|0|1500|0.02|0||||||11100|3700||||
T|MSPL|202609|CTRI|ROUND|5000|LNNYN|3|20362|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.019|-0.000933|-0.013|-0.000638|-0.038|-0.001866|-0.041|-0.002014|-0.056|-0.00275|20.3615||||||||||||||||||||3|0|0|0
T|MSPL|202609|CTRI|ROUND|5000|LNYYN|23|149253|7400|0|7400|0|6600|0|800|0|0|0|0|0|-0.000946|-0.000047|0.004865|0.000241|0.003919|0.000194|0|0|0.025|0.001239|20.175946|0.024865|0.000405|0.00002|0.016304|7400|0.01223|0.324324|0||0||||||||6700|700|23|545|545|0.324324
T|MSPL|202609|CTRI|ROUND|5000|LYNYN|49|348110|17400|400|17000|0|15400|0|1600|0|0|0|0|0|0.004471|0.000224|0.003059|0.000153|0.001941|0.000097|-0.007529|-0.000376|0.008118|0.000406|19.999647|0.022824|0.018882|0.000944|0.82732|2000|0.01675|0.15|15000|0.086667|0||||||||15000|2400||||
T|MSPL|202609|CTRI|ROUND|50000|LYNYN|1|167184|8600|0|8600|0|8600|0|0|0|0|0|0|0|0.103372|0.005316|0.093372|0.004802|0.133372|0.006859|0.113372|0.00583|0.243372|0.012516|19.445|0.01|0.003372|0.000173|0.337209|5700|0.005|0|2900|0|0||||||||1900|6700||||
T|MSPL|202609|CTRM|ROUND|0|LNYYN|1|215|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.004662|0.01|0.004662|0.01|0.004662|0.02|0.009324|2.145|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CTRM|ROUND|0|LYNYN|1|220|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|-0.05|-0.022779|2.195|0.01|0.01|0.004556|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CTRM|ROUND|250|LNYYN|1|478|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004202|0.08|0.033613|2.38|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CTRN|ROUND|1000|LNNYN|1|4932|100|0|0|100|0|0|100|0|0|0|0|0|0.19|0.003851|0.34|0.006891|0.19|0.003851|0.18|0.003648|0.29|0.005878|49.34||||||||||||||||||||1|100|100|1
T|MSPL|202609|CTRN|ROUND|1000|LNYYN|10|49664|1000|0|0|1000|900|0|100|0|0|0|0|0|0.035|0.000704|0.02|0.000402|0.069|0.001387|0.059|0.001186|0.143|0.002874|49.748|0.224|0.034|0.000683|0.151786|1000|0.095|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|CTRN|ROUND|1000|LYNYN|36|178463|3600|0|0|3600|3100|0|500|0|0|0|0|0|0.109722|0.00221|0.116389|0.002344|0.106111|0.002137|0.129444|0.002607|0.115556|0.002327|49.658472|0.2575|0.240833|0.00485|0.935275|800|0.045|0.125|2600|0.115385|200|0.03|0.5||||||3600|0||||
T|MSPL|202609|CTRN|ROUND|10000|LNYYN|25|322895|5300|0|0|5300|5100|0|200|0|0|0|0|0|0.038868|0.000638|0.036226|0.000595|0.060377|0.000991|0.148491|0.002437|0.194906|0.003199|60.925566|0.386226|0.022642|0.000372|0.058622|5300|0.181792|0.037736|0||0||||||||4900|400|25|0|0|0.037736
T|MSPL|202609|CTRN|ROUND|10000|LYNYN|51|597400|10400|0|0|10400|9300|0|1100|0|0|0|0|0|0.085673|0.001491|0.046731|0.000813|0.035385|0.000616|0.018173|0.000316|0.002788|0.000049|57.460385|0.293654|0.237885|0.00414|0.810085|1800|0.162222|0|8400|0.130952|200|0.01|0||||||8600|1700||||
T|MSPL|202609|CTRN|ROUND|20000|LNNYN|1|28428|400|0|0|400|400|0|0|0|0|0|0|0|-0.07|-0.000985|-0.08|-0.001125|0.05|0.000703|0.05|0.000703|0.05|0.000703|71.1||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTRN|ROUND|20000|LNYYN|5|112191|1700|0|0|1700|1000|0|700|0|0|0|0|0|0|0|0|0|-0.002353|-0.000036|0.073529|0.001118|0.007059|0.000107|65.779412|0.430588|0|0|0|1700|0.215294|0.411765|0||0||||||||1600|100|5|0|0|0.411765
T|MSPL|202609|CTRN|ROUND|20000|LYNYN|4|106473|1800|200|0|1600|1600|0|0|0|0|0|0|0|0.21625|0.00363|0.213125|0.003578|0.215|0.003609|0.27125|0.004553|0.0575|0.000965|59.569688|0.293125|0.293125|0.004921|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|CTRN|ROUND|5000|LNNYN|9|52894|900|0|0|900|900|0|0|0|0|0|0|0|0.058889|0.001002|0.136667|0.002325|0.102222|0.001739|0.087778|0.001493|0.267778|0.004555|58.786111||||||||||||||||||||9|0|0|0
T|MSPL|202609|CTRN|ROUND|5000|LNYYN|74|448181|7400|0|0|7400|7300|0|100|0|0|0|0|0|0.022568|0.000373|0.019054|0.000315|0.046216|0.000763|0.070946|0.001172|0.056757|0.000938|60.536081|0.366216|0.015405|0.000254|0.042066|7400|0.175405|0.013514|0||0||||||||7400|0|74|0|0|0.013514
T|MSPL|202609|CTRN|ROUND|5000|LYNYN|405|2309383|40600|0|0|40600|36700|0|3900|0|0|0|0|0|0.220493|0.003873|0.214261|0.003764|0.20399|0.003583|0.198842|0.003493|0.150591|0.002645|56.925468|0.352709|0.27069|0.004755|0.767458|23000|0.074043|0.095652|16800|0.10119|800|0.0475|0||||||40500|100||||
T|MSPL|202609|CTS|ROUND|10000|LNNYN|1|11300|200|0|200|0|200|0|0|0|0|0|0|0|0.89|0.01578|0.3|0.005319|0.67|0.011879|0.54|0.009574|0.54|0.009574|56.4||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTS|ROUND|10000|LNYYN|10|123354|2100|0|2100|0|1800|0|300|0|0|0|0|0|0.010476|0.000178|0.01619|0.000276|-0.020952|-0.000357|0.015238|0.000259|0.019048|0.000324|58.75119|0.217619|0.014286|0.000243|0.065646|2100|0.101667|0.142857|0||0||||||||1700|400|10|0|0|0.142857
T|MSPL|202609|CTS|ROUND|10000|LYNYN|105|1236884|21200|0|21200|0|20600|0|600|0|0|0|0|0|0.04066|0.000697|0.028491|0.000488|0.027453|0.00047|0.012594|0.000216|-0.040896|-0.000701|58.351651|0.153679|0.152358|0.002611|0.991406|1600|0.01125|0.0625|19200|0.026042|400|0.01|0||||||17100|3900||||
T|MSPL|202609|CTS|ROUND|20000|LYNYN|4|120625|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.023333|-0.000407|-0.050476|-0.00088|-0.050476|-0.00088|-0.028571|-0.000498|-0.02381|-0.000415|57.382143|0.116667|0.114762|0.002|0.983673|200|0.01|0|1900|0|0||||||||800|1300||||
T|MSPL|202609|CTS|ROUND|5000|LNNYN|6|34663|600|0|600|0|600|0|0|0|0|0|0|0|0.053333|0.000923|0.041667|0.000721|-0.025|-0.000433|-0.025|-0.000433|-0.083333|-0.001442|57.774167||||||||||||||||||||6|0|0|0
T|MSPL|202609|CTS|ROUND|5000|LNYYN|46|265351|4600|0|4600|0|4100|0|500|0|0|0|0|0|0.004565|0.000079|0.004348|0.000075|0.03913|0.000679|0.044348|0.000769|0.063261|0.001097|57.661087|0.277826|0.027391|0.000475|0.098592|4600|0.125217|0.108696|0||0||||||||4600|0|46|0|0|0.108696
T|MSPL|202609|CTS|ROUND|5000|LYNYN|252|1459660|25200|0|25200|0|23100|0|2100|0|0|0|0|0|0.15496|0.002676|0.152817|0.002639|0.125278|0.002163|0.115437|0.001993|0.066746|0.001153|57.910258|0.21377|0.175159|0.003025|0.81938|11100|0.04509|0.099099|13500|0.074074|600|0.023333|0.333333||||||25200|0||||
T|MSPL|202609|CTS|ROUND|50000|LYNYN|1|88605|1500|200|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001016|-0.05|-0.000847|-0.15|-0.002541|59.03|0.08|0.08|0.001355|1|0|||1300|0|0||||||||700|600||||
T|MSPL|202609|CTSH|ROUND|10000|LNNYN|15|198951|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.005758|0.000096|0.001818|0.00003|0.021515|0.000357|0.007879|0.000131|0.054848|0.00091|60.28803||||||||||||||||||||15|5|0|0.060606
T|MSPL|202609|CTSH|ROUND|10000|LNYYN|312|4110262|68100|300|0|67800|64300|0|3500|0|0|0|0|0|-0.000929|-0.000015|0.001637|0.000027|0.008186|0.000136|0.010546|0.000175|0.038732|0.000642|60.345612|0.030221|0.001637|0.000027|0.054173|64200|0.015312|0.046729|2900|0.068966|700|0.02|0.428571||||||65100|2900|312|700|700|0.051622
T|MSPL|202609|CTSH|ROUND|10000|LYNYN|850|11670032|192600|4400|0|188200|174000|0|14000|200|0|0|0|0|0.002598|0.000043|0.001498|0.000025|-0.002991|-0.000049|-0.001148|-0.000019|-0.008804|-0.000145|60.568789|0.024782|0.021993|0.000363|0.887436|19900|0.015151|0.060302|164600|0.089307|3700|0.010541|0.189189||||||171400|19100||||
T|MSPL|202609|CTSH|ROUND|20000|LNNYN|2|52794|900|200|0|700|700|0|0|0|0|0|0|0|-0.002857|-0.000049|-0.005714|-0.000098|0.034286|0.00059|-0.232857|-0.004005|-0.14|-0.002408|58.147857||||||||||||||||||||2|0|0|0
T|MSPL|202609|CTSH|ROUND|20000|LNYYN|47|1348320|22500|0|0|22500|21500|0|1000|0|0|0|0|0|-0.003956|-0.000066|0.000089|0.000001|-0.006089|-0.000102|0.019689|0.000329|0.044267|0.000739|59.919978|0.052578|0.000222|0.000004|0.004227|21600|0.027269|0.023148|900|0.555556|0||||||||16400|6100|47|1000|1000|0.044444
T|MSPL|202609|CTSH|ROUND|20000|LYNYN|325|9482101|157100|3100|0|154000|140000|0|14000|0|0|0|0|0|-0.001351|-0.000022|-0.005169|-0.000086|-0.006766|-0.000112|0.009227|0.000153|0.014818|0.000246|60.347247|0.024519|0.020903|0.000346|0.852489|16800|0.017708|0.107143|135300|0.087214|1900|0.01|0.210526||||||131800|23500||||
T|MSPL|202609|CTSH|ROUND|200000|LYNYN|1|345276|5400|200|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001251|0.11|0.00172|0.22|0.00344|63.945|0.01|0.01|0.000156|1|0|||5200|0|0||||||||200|5000||||
T|MSPL|202609|CTSH|ROUND|5000|LNNYN|56|337409|5600|0|0|5600|4700|0|900|0|0|0|0|0|0.004107|0.000068|0.000536|0.000009|0.007857|0.00013|0.011786|0.000196|-0.011786|-0.000196|60.254018||||||||||||||||||||56|576|576|0.160714
T|MSPL|202609|CTSH|ROUND|5000|LNYYN|747|4511925|74740|40|0|74700|69700|0|5000|0|0|0|0|0|0|0|0.002985|0.000049|0.007135|0.000118|0.005596|0.000093|0.02842|0.000471|60.364545|0.033454|0.001419|0.000024|0.042417|70300|0.017112|0.069701|3300|0.090909|1100|0.005909|0.181818||||||74740|0|747|921|901|0.072289
T|MSPL|202609|CTSH|ROUND|5000|LYNYN|2147|13013266|214700|0|0|214700|202500|0|12000|200|0|0|0|0|0.013735|0.000227|0.012804|0.000211|0.01082|0.000179|0.014173|0.000234|-0.000452|-0.000007|60.612303|0.028705|0.020871|0.000344|0.727081|44900|0.019053|0.044543|168700|0.167161|1100|0.013182|0.090909||||||214700|0||||
T|MSPL|202609|CTSH|ROUND|50000|LNNYN|1|175500|2700|2600|0|100|100|0|0|0|0|0|0|0|-0.13|-0.002|-0.2|-0.003077|-0.17|-0.002616|-1.03|-0.015847|-1.23|-0.018925|64.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|CTSH|ROUND|50000|LNYYN|12|761115|12600|0|0|12600|12600|0|0|0|0|0|0|0|-0.001032|-0.000017|0.003968|0.000066|-0.056508|-0.000936|-0.085079|-0.001409|-0.008413|-0.000139|60.392103|0.03119|0.000794|0.000013|0.025445|11600|0.016509|0|1000|0|0||||||||6700|5900|12|0|0|0
T|MSPL|202609|CTSH|ROUND|50000|LYNYN|36|2666142|43900|1500|0|42400|40300|0|1000|1100|0|0|0|0|-0.020613|-0.000339|-0.009976|-0.000164|-0.038278|-0.00063|-0.001745|-0.000029|0.047877|0.000788|60.737028|0.029528|0.024269|0.0004|0.821885|9400|0.011862|0|33000|0.663636|0||||||||21800|21900||||
T|MSPL|202609|CTSO|ROUND|0|LNYYN|1|173.4|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0163|0.046765|0.34855|0.0179|0|0|0|500|0.00895|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|CTSO|ROUND|0|LYNYN|2|69.24|200|0|0|200|200|0|0|0|0|0|0|0|0.0052|0.014908|0.0052|0.014908|0.0065|0.018635|0.011|0.031537|0.011|0.031537|0.3488|0.0052|0.0052|0.014908|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CTSO|ROUND|250|LNYYN|2|774.81|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.00285|0.006647|-0.0034|-0.00793|-0.00585|-0.013644|0.0313|0.072999|0.428775|0.00335|0|0|0|1800|0.001675|0|0||0||||||||1600|200|2|0|0|0
T|MSPL|202609|CTVA|ROUND|10000|LNNYN|16|272588|3200|100|0|3100|2700|0|400|0|0|0|0|0|0.021935|0.000257|0.022903|0.000268|0.020968|0.000246|0.061935|0.000725|0.116129|0.00136|85.404355||||||||||||||||||||16|203|201|0.129032
T|MSPL|202609|CTVA|ROUND|10000|LNYYN|296|5076529.35|59129|529|0|58600|55800|0|2800|0|0|0|0|0|-0.000614|-0.000007|-0.000614|-0.000007|0.014232|0.000166|0.026314|0.000306|0.017918|0.000209|85.856775|0.051775|0.001126|0.000013|0.021753|57800|0.025796|0.044983|600|0|200|0.035|1||||||53099|5700|296|102|102|0.047782
T|MSPL|202609|CTVA|ROUND|10000|LYNYN|413|6734814|82600|0|0|82600|77800|0|4800|0|0|0|0|0|0.038111|0.000468|0.040048|0.000491|0.038281|0.00047|0.027482|0.000337|0.045206|0.000555|81.513995|0.069685|0.039637|0.000486|0.568798|51700|0.024062|0.054159|30500|0.118033|400|0.0075|0||||||74800|7700||||
T|MSPL|202609|CTVA|ROUND|20000|LNNYN|5|145024|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.027059|0.000317|0.050588|0.000593|0.094118|0.001103|0.082941|0.000972|-0.01|-0.000117|85.308235||||||||||||||||||||5|0|0|0
T|MSPL|202609|CTVA|ROUND|20000|LNYYN|164|4965832|57800|100|0|57700|54800|0|2900|0|0|0|0|0|0.004541|0.000053|0.008492|0.000099|0.012444|0.000145|0.01669|0.000194|-0.015789|-0.000184|85.921976|0.056707|0.000277|0.000003|0.00489|56900|0.028612|0.050967|800|0|0||||||||44300|13500|164|400|400|0.05026
T|MSPL|202609|CTVA|ROUND|20000|LYNYN|138|4330022|52500|500|0|52000|49200|0|2800|0|0|0|0|0|0.032462|0.000393|0.03225|0.000391|0.036923|0.000448|0.032962|0.0004|0.067423|0.000817|82.501702|0.052442|0.040327|0.000489|0.768977|16800|0.01875|0.011905|35200|0.073864|0||||||||40100|11900||||
T|MSPL|202609|CTVA|ROUND|200000|LYNYN|1|314426|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.05|0.000588|0.08|0.000942|0.14|0.001648|0.22|0.002589|0.47|0.005531|84.97|0.02|0.02|0.000235|1|0|||3700|0|0||||||||1200|2500||||
T|MSPL|202609|CTVA|ROUND|5000|LNNYN|56|489424|5600|0|0|5600|5300|0|300|0|0|0|0|0|-0.005357|-0.000061|-0.003214|-0.000037|0.01|0.000114|0.014286|0.000163|0.040893|0.000468|87.392589||||||||||||||||||||56|200|200|0.053571
T|MSPL|202609|CTVA|ROUND|5000|LNYYN|938|8043125|93800|0|0|93800|87700|0|6100|0|0|0|0|0|0.000586|0.000007|0.004446|0.000052|0.018625|0.000217|0.027751|0.000324|0.031023|0.000362|85.750746|0.05548|0.000597|0.000007|0.010761|92600|0.027808|0.072354|1100|0|100|0.01|0||||||93800|0|938|40|0|0.071429
T|MSPL|202609|CTVA|ROUND|5000|LYNYN|3576|29365804|357600|0|0|357600|336900|0|20500|200|0|0|0|0|0.04139|0.000504|0.041096|0.000501|0.041337|0.000503|0.041216|0.000502|0.025584|0.000312|82.102893|0.066574|0.042243|0.000515|0.634519|184400|0.023612|0.071041|172900|0.068826|300|0.011667|0.333333||||||357600|0||||
T|MSPL|202609|CTVA|ROUND|50000|LNNYN|1|99099|1100|100|0|1000|0|0|1000|0|0|0|0|0|0|0|0.06|0.000666|-0.08|-0.000888|-0.15|-0.001665|-0.27|-0.002997|90.08||||||||||||||||||||1|1100|1100|1
T|MSPL|202609|CTVA|ROUND|50000|LNYYN|50|3896474|43900|1700|0|42200|41100|0|1100|0|0|0|0|0|0.005877|0.000066|0.003815|0.000043|0.021351|0.000241|-0.019882|-0.000224|-0.257844|-0.002905|88.766635|0.075545|0|0|0|42200|0.037773|0.042654|0||0||||||||17800|24600|50|0|0|0.042654
T|MSPL|202609|CTVA|ROUND|50000|LYNYN|43|3422552|41800|100|0|41700|39600|0|2100|0|0|0|0|0|0.054484|0.000665|0.034964|0.000427|0.03789|0.000463|0.022422|0.000274|0.05741|0.000701|81.884137|0.065108|0.05|0.000611|0.767956|17300|0.020954|0.040462|23500|0.059574|900|0.052778|0||||||14800|26100||||
T|MSPL|202609|CTXR|ROUND|0|LNYYN|5|413|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.007373|0.008571|0.014747|0.58125|0.0175|0|0|0|700|0.00875|0.142857|0||0||||||||700|0|5|0|0|0.142857
T|MSPL|202609|CTXR|ROUND|0|LYNYN|5|296.8|500|0|0|500|400|0|100|0|0|0|0|0|0.00664|0.011184|0.00664|0.011184|0.00668|0.011252|0.00506|0.008523|0.00512|0.008624|0.59368|0.00716|0.00668|0.011252|0.932961|500|0.00024|0.2|0||0||||||||500|0||||
T|MSPL|202609|CUBE|ROUND|1000|LNNYN|68|263052|6800|0|6800|0|6000|0|800|0|0|0|0|0|-0.000294|-0.000008|0.000588|0.000015|0.000588|0.000015|0.000441|0.000011|0.010882|0.000281|38.686912||||||||||||||||||||68|500|500|0.132353
T|MSPL|202609|CUBE|ROUND|1000|LNYYN|240|932717|24000|0|24000|0|22800|0|1200|0|0|0|0|0|0.0005|0.000013|0.001833|0.000047|0.007042|0.000181|0.011083|0.000285|0.015292|0.000393|38.864938|0.016958|0.001125|0.000029|0.066339|22600|0.008473|0.053097|1100|0|300|0.005|0||||||24000|0|240|100|100|0.05
T|MSPL|202609|CUBE|ROUND|1000|LYNYN|1296|5028224|129600|0|129600|0|120200|0|9300|100|0|0|0|0|0.012369|0.000319|0.012199|0.000314|0.011975|0.000309|0.015193|0.000392|0.017114|0.000441|38.799302|0.017384|0.013318|0.000343|0.76609|25500|0.010373|0.058824|104000|0.103846|100|0.01|1||||||129600|0||||
T|MSPL|202609|CUBE|ROUND|10000|LNNYN|10|120159|3100|0|3100|0|2800|0|300|0|0|0|0|0|0.002258|0.000058|-0.000323|-0.000008|0.010323|0.000266|0.019677|0.000508|0.058387|0.001506|38.761774||||||||||||||||||||10|300|300|0.096774
T|MSPL|202609|CUBE|ROUND|10000|LNYYN|43|621741|16100|0|16100|0|16100|0|0|0|0|0|0|0|-0.001118|-0.000029|-0.00087|-0.000023|0.00441|0.000114|0.00528|0.000137|0.023789|0.000616|38.61795|0.013292|0.001242|0.000032|0.093458|14600|0.006644|0|1500|0|0||||||||14600|1500|43|0|0|0
T|MSPL|202609|CUBE|ROUND|10000|LYNYN|69|973541|25000|900|24100|0|22800|0|1300|0|0|0|0|0|0.005394|0.000138|0.003485|0.000089|0.004772|0.000123|0.00444|0.000114|0.009378|0.000241|38.951701|0.013942|0.012905|0.000331|0.925595|1100|0.011364|0|23000|0.056522|0||||||||20500|4300||||
T|MSPL|202609|CUBE|ROUND|20000|LNNYN|1|30592|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|-0.01|-0.000262|-0.03|-0.000785|0.07|0.001831|38.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|CUBE|ROUND|20000|LNYYN|13|397819|10300|0|10300|0|8700|0|1600|0|0|0|0|0|0.002136|0.000055|0.000388|0.00001|-0.006505|-0.000168|0.013204|0.000342|-0.01233|-0.000319|38.619515|0.015534|0|0|0|10300|0.007767|0.15534|0||0||||||||9200|1100|13|0|0|0.15534
T|MSPL|202609|CUBE|ROUND|20000|LYNYN|26|794772|20400|400|20000|0|19300|0|700|0|0|0|0|0|0.0031|0.00008|0.0014|0.000036|0.00215|0.000055|0.0014|0.000036|0.01265|0.000325|38.97515|0.0131|0.01285|0.00033|0.980916|1300|0.005|0.307692|18300|0.016393|400|0.01|0||||||15100|4900||||
T|MSPL|202609|CUBE|ROUND|200000|LYNYN|2|476955|12500|0|12500|0|12500|0|0|0|0|0|0|0|0.00168|0.000044|0.0244|0.00064|-0.02856|-0.000749|-0.01264|-0.000331|-0.02808|-0.000736|38.14924|0.01432|0.01304|0.000342|0.910615|800|0.01|0|11700|0|0||||||||1200|11300||||
T|MSPL|202609|CUBE|ROUND|5000|LNNYN|5|38282|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.002|-0.000052|-0.002|-0.000052|-0.01|-0.000261|-0.008|-0.000209|0.042|0.001097|38.284||||||||||||||||||||5|200|200|0.2
T|MSPL|202609|CUBE|ROUND|5000|LNYYN|116|901273.76|23251|251|23000|0|21600|0|1200|200|0|0|0|0|0.000217|0.000006|0.000739|0.000019|0.002304|0.000059|0.004391|0.000113|-0.00013|-0.000003|38.76287|0.014609|0.000043|0.000001|0.002976|22600|0.007412|0.176991|400|0.5|0||||||||23051|200|116|400|400|0.182609
T|MSPL|202609|CUBE|ROUND|5000|LYNYN|126|971606|25200|0|25200|0|24000|0|1200|0|0|0|0|0|0.015|0.000389|0.014444|0.000375|0.009762|0.000253|0.014841|0.000385|0.014444|0.000375|38.560556|0.02127|0.019603|0.000508|0.921642|2900|0.007931|0.137931|22100|0.036199|200|0.01|0||||||24000|1200||||
T|MSPL|202609|CUBE|ROUND|50000|LNYYN|8|553039|14200|0|14200|0|14200|0|0|0|0|0|0|0|0.007465|0.000192|0.015141|0.000389|0.010845|0.000279|0.035845|0.00092|0.075986|0.001951|38.940951|0.01993|0|0|0|14200|0.009965|0|0||0||||||||6600|7600|8|0|0|0
T|MSPL|202609|CUBE|ROUND|50000|LYNYN|19|1645582|42700|900|41800|0|41800|0|0|0|0|0|0|0|0.002033|0.000053|-0.005407|-0.00014|0.00122|0.000032|0.01012|0.000263|0.025072|0.000651|38.533038|0.012967|0.012871|0.000334|0.99262|200|0.01|0|41600|0|0||||||||19500|22300||||
T|MSPL|202609|CUBI|ROUND|10000|LNYYN|13|203504|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0.003846|0.000049|0.023846|0.000305|0.023077|0.000295|0.146923|0.001877|78.275769|0.425385|0|0|0|2600|0.212692|0|0||0||||||||2300|300|13|0|0|0
T|MSPL|202609|CUBI|ROUND|10000|LYNYN|115|1776720|23000|100|22900|0|21000|0|1900|0|0|0|0|0|0.025764|0.000333|0.023843|0.000309|0.010873|0.000141|0.001354|0.000018|0.028166|0.000364|77.282969|0.170218|0.162882|0.002108|0.956901|2300|0.036522|0.043478|20600|0.087379|0||||||||19900|3100||||
T|MSPL|202609|CUBI|ROUND|20000|LNYYN|4|101095|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.006923|0.000089|0.002308|0.00003|0.1|0.001284|0.1|0.001284|77.905|0.279231|0|0|0|1300|0.139615|0|0||0||||||||1200|100|4|0|0|0
T|MSPL|202609|CUBI|ROUND|20000|LYNYN|10|268497|3500|0|3500|0|2900|0|600|0|0|0|0|0|0.125143|0.00163|0.094286|0.001228|0.063143|0.000823|0.057714|0.000752|0.053714|0.0007|76.766857|0.178857|0.159143|0.002073|0.889776|1100|0.031364|0|2400|0.25|0||||||||2700|800||||
T|MSPL|202609|CUBI|ROUND|5000|LNNYN|2|15625|200|0|200|0|100|0|100|0|0|0|0|0|0|0|0.115|0.001472|0.16|0.002047|0.205|0.002623|0.645|0.008254|78.145||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|CUBI|ROUND|5000|LNYYN|51|396672|5100|0|5100|0|4800|0|300|0|0|0|0|0|-0.00451|-0.000058|0.002745|0.000035|0.027647|0.000355|0.078824|0.001013|0.048627|0.000625|77.801471|0.225686|0.003922|0.00005|0.017376|5100|0.110882|0.058824|0||0||||||||5100|0|51|0|0|0.058824
T|MSPL|202609|CUBI|ROUND|5000|LYNYN|314|2452775|31400|0|31400|0|29700|0|1700|0|0|0|0|0|0.126083|0.001614|0.124268|0.001591|0.122548|0.001569|0.11|0.001408|0.129268|0.001655|78.118503|0.214395|0.15879|0.002033|0.740642|16900|0.052249|0.076923|14000|0.021429|500|0.02|0.2||||||31400|0||||
T|MSPL|202609|CUBI|ROUND|50000|LYNYN|2|132708|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.158824|0.002034|0.150588|0.001928|0.144706|0.001853|0.138824|0.001778|0.283529|0.003631|78.091471|0.055882|0.055882|0.000716|1|0|||1700|0|0||||||||1200|500||||
T|MSPL|202609|CUE|ROUND|1000|LNNYN|6|18958|600|0|0|600|500|0|100|0|0|0|0|0|0.001667|0.000053|-0.086667|-0.002747|-0.073333|-0.002325|0.191667|0.006076|0.073333|0.002325|31.546667||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|CUE|ROUND|1000|LNYYN|154|467494|15500|0|0|15500|14400|0|1100|0|0|0|0|0|0.017226|0.000571|0.016774|0.000556|0.034839|0.001154|0.084774|0.002809|0.135742|0.004498|30.179032|0.557806|0.018129|0.000601|0.032501|15500|0.269839|0.090323|0||0||||||||15500|0|154|0|0|0.090323
T|MSPL|202609|CUE|ROUND|1000|LYNYN|400|1266873|40000|0|0|40000|38300|0|1700|0|0|0|0|0|0.447025|0.014095|0.44335|0.013979|0.4241|0.013372|0.361775|0.011407|0.1938|0.006111|31.715338|0.544625|0.466525|0.01471|0.856599|20100|0.078209|0.059701|19400|0.025773|500|0.02|0||||||40000|0||||
T|MSPL|202609|CUE|ROUND|10000|LNYYN|12|158110|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.021538|0.000706|-0.005577|-0.000183|0.049038|0.001606|0.200769|0.006577|0.254038|0.008322|30.525385|0.703077|0|0|0|5200|0.351538|0|0||0||||||||1700|3500|12|0|0|0
T|MSPL|202609|CUE|ROUND|10000|LYNYN|16|221298|7000|0|0|7000|6300|0|700|0|0|0|0|0|0.164143|0.005168|0.178571|0.005623|0.106|0.003338|0.07|0.002204|-0.040857|-0.001286|31.759071|0.370143|0.212714|0.006698|0.574682|2300|0.239565|0.521739|4700|0.212766|0||||||||3600|3400||||
T|MSPL|202609|CUE|ROUND|20000|LYNYN|7|232856|7200|100|0|7100|6200|0|900|0|0|0|0|0|0.135775|0.004188|0.230845|0.007121|0.032676|0.001008|-0.173803|-0.005361|-0.34662|-0.010692|32.417113|0.372254|0.399014|0.012309|1.071888|800|0.04375|0|5000|0.36|1300|0.1|0||||||3300|3100||||
T|MSPL|202609|CUE|ROUND|5000|LNNYN|1|5220|200|0|0|200|200|0|0|0|0|0|0|0|-0.32|-0.01223|-0.32|-0.01223|-0.32|-0.01223|-0.35|-0.013377|0.23|0.00879|26.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|CUE|ROUND|5000|LNYYN|30|196430|6500|0|0|6500|5600|0|900|0|0|0|0|0|0.031692|0.001047|0.014923|0.000493|0.039846|0.001317|0.090923|0.003005|0.116462|0.003849|30.256692|0.647231|0|0|0|6500|0.323615|0.138462|0||0||||||||5200|1300|30|0|0|0.138462
T|MSPL|202609|CUE|ROUND|5000|LYNYN|29|193696|6500|0|0|6500|5700|0|800|0|0|0|0|0|0.351231|0.011763|0.299385|0.010026|0.279538|0.009362|0.193231|0.006471|0.026|0.000871|29.859769|0.434|0.392462|0.013143|0.904289|2200|0.062273|0.227273|4100|0.073171|200|0.01|0||||||5400|1000||||
T|MSPL|202609|CUE|ROUND|50000|LNYYN|2|196800|4800|0|0|4800|2400|0|2400|0|0|0|0|0|0|0|-0.83|-0.020606|-0.84|-0.020854|-1.04|-0.025819|-1.04|-0.025819|40.28|1.44|0|0|0|4800|0.72|0.5|0||0||||||||4800|0|2|0|0|0.5
T|MSPL|202609|CULP|ROUND|1000|LNYYN|2|2202|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.675|0.07|0|0|0|600|0.035|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|CULP|ROUND|1000|LYNYN|3|4225|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.016667|0.004761|0.016667|0.004761|0.013333|0.003809|0.013333|0.003809|0.023333|0.006666|3.500417|0.040833|0.0125|0.003571|0.306122|700|0.024286|0|500|0|0||||||||900|300||||
T|MSPL|202609|CULP|ROUND|250|LNYYN|3|1122|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0.013333|0.003578|0.013333|0.003578|0.046667|0.012522|3.726667|0.033333|0|0|0|300|0.016667|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|CULP|ROUND|250|LYNYN|4|1446|400|0|0|400|400|0|0|0|0|0|0|0|0.0325|0.009037|0.0325|0.009037|0.03|0.008342|0.0375|0.010428|0.05|0.013903|3.59625|0.0375|0.0325|0.009037|0.866667|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|CUPR|ROUND|1000|LYNYN|1|2250|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.008032|0.02|0.008032|0.04|0.016064|-0.35|-0.140562|0.61|0.24498|2.49|0.02|0.02|0.008032|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|CUPR|ROUND|250|LYNYN|1|305|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.032626|-0.18|-0.058728|-0.18|-0.058728|3.065|0.03|0|0|0|100|0.015|0|0||0||||||||100|0||||
T|MSPL|202609|CURB|ROUND|1000|LNNYN|3|8807|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.000114|0.003333|0.000114|0.006667|0.000227|0.01|0.000341|0.006667|0.000227|29.351667||||||||||||||||||||3|0|0|0
T|MSPL|202609|CURB|ROUND|1000|LNYYN|97|279561|9700|0|9700|0|9200|0|500|0|0|0|0|0|0.003918|0.000136|0.004433|0.000154|0.009588|0.000333|0.024124|0.000837|0.028144|0.000977|28.820928|0.026598|-0.000103|-0.000004|-0.003876|9600|0.01349|0.052083|100|0|0||||||||9700|0|97|0|0|0.051546
T|MSPL|202609|CURB|ROUND|1000|LYNYN|555|1598147|55500|0|55500|0|51000|0|4300|200|0|0|0|0|0.02018|0.000701|0.019928|0.000692|0.019297|0.00067|0.021676|0.000753|0.021982|0.000764|28.789333|0.030811|0.022649|0.000787|0.735088|16200|0.013981|0.216049|39300|0.122137|0||||||||55500|0||||
T|MSPL|202609|CURB|ROUND|10000|LNYYN|7|103804|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.008889|0.000308|0.008889|0.000308|0.022222|0.000771|0.031667|0.001098|0.076111|0.00264|28.833056|0.023889|-0.001111|-0.000039|-0.046512|3600|0.0125|0|0||0||||||||3100|500|7|0|0|0
T|MSPL|202609|CURB|ROUND|10000|LYNYN|40|566073|19700|700|19000|0|18300|0|700|0|0|0|0|0|0.009737|0.000339|0.013158|0.000458|0.010105|0.000352|0.005421|0.000189|-0.000842|-0.000029|28.7385|0.018474|0.013632|0.000474|0.737892|5100|0.00902|0.137255|13900|0|0||||||||17500|1900||||
T|MSPL|202609|CURB|ROUND|20000|LYNYN|9|210248|7300|0|7300|0|5900|0|1400|0|0|0|0|0|0.02726|0.000947|0.033014|0.001147|0.037808|0.001313|0.047397|0.001646|0.086301|0.002998|28.787397|0.029589|0.024932|0.000866|0.842593|1400|0.012143|0|5900|0.237288|0||||||||6500|800||||
T|MSPL|202609|CURB|ROUND|5000|LNNYN|1|5704|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|0.01|0.000351|0.01|0.000351|-0.03|-0.001052|28.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|CURB|ROUND|5000|LNYYN|33|208882|7200|0|7200|0|6400|0|800|0|0|0|0|0|0.002222|0.000077|0.003056|0.000105|0.0075|0.000259|0.014722|0.000507|0.048611|0.001675|29.013403|0.020694|0|0|0|7000|0.010786|0.085714|0||200|0.005|1||||||6800|400|33|200|200|0.111111
T|MSPL|202609|CURB|ROUND|5000|LYNYN|178|1136411|39900|0|39900|0|36500|0|3400|0|0|0|0|0|0.015614|0.000548|0.015013|0.000527|0.012707|0.000446|0.023058|0.00081|0.021729|0.000763|28.471378|0.030627|0.022155|0.000778|0.723404|11200|0.015268|0.116071|28500|0.080702|200|0.01|0||||||38300|1500||||
T|MSPL|202609|CURI|ROUND|1000|LNNYN|3|5391|1900|100|0|1800|1300|0|500|0|0|0|0|0|0.004444|0.001564|0.004444|0.001564|0.004444|0.001564|0.01|0.003518|0.021111|0.007428|2.842222||||||||||||||||||||3|500|500|0.277778
T|MSPL|202609|CURI|ROUND|1000|LNYYN|9|12372.25|4375|75|0|4300|4300|0|0|0|0|0|0|0|0|0|0|0|0.002326|0.000821|0.008837|0.003121|0.011163|0.003942|2.831512|0.01|0|0|0|4300|0.005|0|0||0||||||||4375|0|9|0|0|0
T|MSPL|202609|CURI|ROUND|1000|LYNYN|24|50550|17800|800|0|17000|16400|0|600|0|0|0|0|0|0.004647|0.001636|0.004647|0.001636|0.003941|0.001387|0.005|0.00176|-0.003353|-0.00118|2.840765|0.01|0.009353|0.003292|0.935294|1100|0.005|0|15900|0.037736|0||||||||17800|0||||
T|MSPL|202609|CURI|ROUND|250|LNYYN|116|48407|17200|0|0|17200|15700|0|1200|300|0|0|0|0|0.000233|0.000083|0.000233|0.000083|0.00064|0.000227|0.003663|0.001301|0.008837|0.003139|2.815378|0.01064|0|0|0|17200|0.00532|0.418605|0||0||||||||17200|0|116|0|0|0.418605
T|MSPL|202609|CURI|ROUND|250|LYNYN|515|159231|56700|0|0|56700|51900|0|4800|0|0|0|0|0|0.007654|0.002724|0.007654|0.002724|0.00769|0.002736|0.008131|0.002893|0.008078|0.002875|2.810053|0.009947|0.008131|0.002893|0.817376|10900|0.005|0.12844|45500|0.101099|300|0.01|0||||||56700|0||||
T|MSPL|202609|CURI|ROUND|5000|LNYYN|2|13363|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009796|0.003585|2.732143|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|2|0|0|0
T|MSPL|202609|CURI|ROUND|5000|LYNYN|3|19337|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.01|0.003356|0.01|0.003356|0.01|0.003356|0.01|0.003356|0.003846|0.001291|2.979923|0.01|0.01|0.003356|1|0|||6500|0|0||||||||6500|0||||
T|MSPL|202609|CURR|ROUND|1000|LNYYN|18|38920|11300|0|0|11300|11300|0|0|0|0|0|0|0|0.001062|0.000308|0.002301|0.000668|0.002832|0.000823|0.022212|0.006452|0.017434|0.005064|3.442876|0.069469|0|0|0|11300|0.034735|0|0||0||||||||5700|5600|18|0|0|0
T|MSPL|202609|CURR|ROUND|1000|LYNYN|1|4550|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.042857|-0.013007|-0.042857|-0.013007|0.027143|0.008238|0.037143|0.011272|0.017143|0.005203|3.295|0.09|0.087143|0.026447|0.968254|200|0.01|0|1200|0|0||||||||1400|0||||
T|MSPL|202609|CURR|ROUND|250|LNNYN|3|1616|500|0|0|500|500|0|0|0|0|0|0|0|-0.018|-0.005561|-0.018|-0.005561|-0.018|-0.005561|-0.02|-0.006179|-0.012|-0.003707|3.237||||||||||||||||||||3|0|0|0
T|MSPL|202609|CURR|ROUND|250|LNYYN|62|27143|8000|0|0|8000|8000|0|0|0|0|0|0|0|-0.000875|-0.000259|-0.00075|-0.000222|-0.0005|-0.000148|0.008875|0.002628|0.01875|0.005552|3.376938|0.077625|0|0|0|8000|0.038813|0|0||0||||||||7800|200|62|0|0|0
T|MSPL|202609|CURR|ROUND|250|LYNYN|169|67915|19500|0|0|19500|18200|0|1300|0|0|0|0|0|0.050308|0.0144|0.051795|0.014826|0.051179|0.01465|0.050974|0.014591|0.043744|0.012521|3.49359|0.067795|0.050667|0.014503|0.747352|13000|0.012846|0.061538|6500|0.076923|0||||||||19200|300||||
T|MSPL|202609|CURR|ROUND|5000|LNYYN|1|7000|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005814|3.44|0.12|0|0|0|2000|0.06|0|0||0||||||||600|1400|1|0|0|0
T|MSPL|202609|CURV|ROUND|0|LNYYN|10|2323|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.004|0.001726|0.007|0.00302|0.011|0.004745|2.318|0.016|0|0|0|1000|0.008|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|CURV|ROUND|0|LYNYN|17|3896|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.011765|0.005143|0.01|0.004372|0.010588|0.004629|0.011765|0.005143|0.024118|0.010544|2.287353|0.014706|0.013529|0.005915|0.92|100|0.01|0|1600|0|0||||||||1700|0||||
T|MSPL|202609|CURV|ROUND|1000|LNYYN|5|11587|4500|100|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.001411|-0.007273|-0.002821|0.030682|0.011902|2.577955|0.011818|0|0|0|4400|0.005909|0|0||0||||||||3200|1200|5|0|0|0
T|MSPL|202609|CURV|ROUND|1000|LYNYN|8|12785|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.003462|-0.001408|-0.001923|-0.000782|-0.005385|-0.002191|-0.002115|-0.000861|-0.024423|-0.009937|2.457692|0.01|0.01|0.004069|1|0|||5200|0|0||||||||4300|900||||
T|MSPL|202609|CURV|ROUND|250|LNYYN|12|6238|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.001538|-0.000641|0.003462|0.001443|0.001154|0.000481|0.005769|0.002405|0.032692|0.013631|2.398462|0.013846|0|0|0|2600|0.006923|0|0||0||||||||2400|200|12|0|0|0
T|MSPL|202609|CURV|ROUND|250|LYNYN|70|24342|9600|0|0|9600|8900|0|700|0|0|0|0|0|0.012083|0.004782|0.012083|0.004782|0.012292|0.004864|0.011354|0.004493|0.015417|0.006101|2.527031|0.017188|0.015104|0.005977|0.878788|1100|0.009091|0|8500|0.082353|0||||||||9600|0||||
T|MSPL|202609|CURV|ROUND|5000|LYNYN|1|5750|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.004367|0.02|0.008734|0.02|0.008734|0.02|0.008734|0.02|0.008734|2.29|0.02|0.02|0.008734|1|0|||2500|0|0||||||||600|1900||||
T|MSPL|202609|CURX|ROUND|250|LYNYN|2|1130|200|0|0|200|200|0|0|0|0|0|0|0|0.205|0.037121|0.21|0.038026|0.36|0.065188|0.65|0.1177|0.86|0.155727|5.5225|0.255|0.205|0.037121|0.803922|200|0.025|0|0||0||||||||200|0||||
T|MSPL|202609|CUVL|ROUND|250|LYNYN|4|2335|400|0|0|400|400|0|0|0|0|0|0|0|0.0525|0.009044|0.0525|0.009044|0.0125|0.002153|0.015|0.002584|0.01|0.001723|5.805|0.065|0.055|0.009475|0.846154|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|CUZ|ROUND|1000|LNNYN|9|25612|900|0|900|0|800|0|100|0|0|0|0|0|0.001111|0.000039|0|0|-0.001111|-0.000039|0.002222|0.000078|0.014444|0.000508|28.453889||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|CUZ|ROUND|1000|LNYYN|200|568305|20000|0|20000|0|18000|0|1900|100|0|0|0|0|0.0004|0.000014|0.00075|0.000026|0.00635|0.000223|0.00865|0.000304|0.0122|0.000429|28.417625|0.02195|0.00005|0.000002|0.002278|19700|0.011117|0.192893|300|0|0||||||||20000|0|200|56|56|0.19
T|MSPL|202609|CUZ|ROUND|1000|LYNYN|969|2762942|96900|0|96900|0|91900|0|5000|0|0|0|0|0|0.016533|0.00058|0.016058|0.000563|0.014995|0.000526|0.014479|0.000508|0.019587|0.000687|28.511558|0.024025|0.016976|0.000595|0.706615|26700|0.01279|0.044944|70200|0.054131|0||||||||96900|0||||
T|MSPL|202609|CUZ|ROUND|10000|LNNYN|3|37590|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.034615|-0.001197|-0.080769|-0.002793|-0.148462|-0.005135|28.914231||||||||||||||||||||3|0|0|0
T|MSPL|202609|CUZ|ROUND|10000|LNYYN|12|156579|5500|0|5500|0|5100|0|400|0|0|0|0|0|0.004364|0.000153|0.003273|0.000115|-0.000364|-0.000013|0.004727|0.000166|-0.000909|-0.000032|28.469818|0.021455|0|0|0|5500|0.010727|0.072727|0||0||||||||4700|800|12|0|0|0.072727
T|MSPL|202609|CUZ|ROUND|10000|LYNYN|31|423466|14900|0|14900|0|14400|0|500|0|0|0|0|0|0.007651|0.000269|0.007248|0.000255|0.003758|0.000132|0.002282|0.00008|0.005101|0.000179|28.42|0.013289|0.014161|0.000498|1.065657|700|0.005|0|13200|0|1000|0.01|0.5||||||12200|2000||||
T|MSPL|202609|CUZ|ROUND|20000|LNNYN|1|23040|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|-0.05|-0.001736|-0.1|-0.003473|-0.21|-0.007293|28.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|CUZ|ROUND|20000|LNYYN|2|66280|2300|0|2300|0|1400|0|900|0|0|0|0|0|0.042609|0.001479|0.06087|0.002112|0.054783|0.001901|0|0|0.126087|0.004376|28.815435|0.052609|0|0|0|2300|0.026304|0.391304|0||0||||||||1100|1200|2|0|0|0.391304
T|MSPL|202609|CUZ|ROUND|20000|LYNYN|3|89841|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.003226|0.000111|0.003226|0.000111|0.003226|0.000111|0.000968|0.000033|-0.001935|-0.000067|28.980968|0.009032|0.015484|0.000534|1.714286|0|||2100|0|1000|0.01|0||||||1900|400||||
T|MSPL|202609|CUZ|ROUND|5000|LNNYN|4|25713|900|0|900|0|700|0|200|0|0|0|0|0|-0.005556|-0.000194|-0.001111|-0.000039|0.01|0.00035|0.028889|0.001011|-0.016667|-0.000583|28.565||||||||||||||||||||4|200|200|0.222222
T|MSPL|202609|CUZ|ROUND|5000|LNYYN|108|628900|22200|100|22100|0|21000|0|1100|0|0|0|0|0|-0.000181|-0.000006|0.00086|0.00003|0.005204|0.000184|-0.002308|-0.000081|-0.00009|-0.000003|28.33371|0.027602|0|0|0|21900|0.013927|0.050228|200|0|0||||||||21700|500|108|0|0|0.049774
T|MSPL|202609|CUZ|ROUND|5000|LYNYN|89|552907|19400|0|19400|0|18000|0|1400|0|0|0|0|0|0.013918|0.000488|0.01201|0.000421|0.009433|0.000331|-0.000412|-0.000014|0.003299|0.000116|28.499046|0.020155|0.017887|0.000628|0.887468|2200|0.01|0|17200|0.081395|0||||||||17800|1600||||
T|MSPL|202609|CUZ|ROUND|50000|LNNYN|1|57500|2000|700|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000348|0|0|0|0|0.01|0.000348|0.01|0.000348|28.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|CUZ|ROUND|50000|LYNYN|2|202305|7100|0|7100|0|7100|0|0|0|0|0|0|0|0.028451|0.000999|0.040423|0.001419|0.008451|0.000297|0.015775|0.000554|-0.024789|-0.00087|28.481338|0.024648|0.011831|0.000415|0.48|3100|0.014677|0|4000|0|0||||||||1800|5300||||
T|MSPL|202609|CV|ROUND|1000|LNYYN|17|26206|4100|0|0|4100|3900|0|200|0|0|0|0|0|0|0|0|0|-0.00122|-0.00019|0.015366|0.002388|0.046098|0.007163|6.435244|0.129024|0|0|0|4100|0.064512|0.04878|0||0||||||||3300|800|17|0|0|0.04878
T|MSPL|202609|CV|ROUND|1000|LYNYN|47|84595|13200|200|0|13000|12200|0|800|0|0|0|0|0|0.036538|0.00569|0.038923|0.006061|0.029231|0.004552|0.026692|0.004156|0.035231|0.005486|6.422038|0.050846|0.049462|0.007702|0.972769|1600|0.01|0|10700|0.214953|700|0.01|0||||||10600|2600||||
T|MSPL|202609|CV|ROUND|250|LNNYN|1|589|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.003416|-0.02|-0.003416|-0.03|-0.005124|-0.03|-0.005124|0.01|0.001708|5.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|CV|ROUND|250|LNYYN|29|18824|2900|0|0|2900|2600|0|300|0|0|0|0|0|0|0|0.001034|0.000158|0.000345|0.000053|0.004828|0.000739|0.045517|0.006966|6.534483|0.093793|0.000345|0.000053|0.003676|2900|0.046724|0.103448|0||0||||||||2900|0|29|0|0|0.103448
T|MSPL|202609|CV|ROUND|250|LYNYN|152|98413|15200|0|0|15200|14900|0|300|0|0|0|0|0|0.052105|0.008058|0.052697|0.00815|0.047237|0.007305|0.038224|0.005911|0.036711|0.005677|6.466316|0.058816|0.057368|0.008872|0.975391|1100|0.012727|0|13800|0.014493|300|0.01|0.333333||||||15200|0||||
T|MSPL|202609|CV|ROUND|5000|LYNYN|1|8476|1300|0|0|1300|0|0|1300|0|0|0|0|0|0.168462|0.025505|0.168462|0.025505|0.168462|0.025505|0.178462|0.027019|0.178462|0.027019|6.605|0.17|0.168462|0.025505|0.99095|100|0.01|1|1200|1|0||||||||700|600||||
T|MSPL|202609|CVBF|ROUND|1000|LNNYN|13|38556|1700|0|1700|0|1300|0|400|0|0|0|0|0|-0.005294|-0.000233|-0.002941|-0.00013|0.007647|0.000337|0.009412|0.000415|0.019412|0.000856|22.676176||||||||||||||||||||13|100|100|0.411765
T|MSPL|202609|CVBF|ROUND|1000|LNYYN|102|287195|12700|0|12700|0|11800|0|900|0|0|0|0|0|-0.000709|-0.000031|-0.000236|-0.00001|-0.000236|-0.00001|0.004173|0.000185|-0.004567|-0.000202|22.614606|0.013937|0.000551|0.000024|0.039548|12300|0.006911|0.154472|400|0|0||||||||12500|200|102|100|100|0.149606
T|MSPL|202609|CVBF|ROUND|1000|LYNYN|734|1959623|87400|200|87200|0|81900|0|5300|0|0|0|0|0|0.005149|0.00023|0.004782|0.000213|0.002683|0.00012|0.000722|0.000032|0.002901|0.000129|22.422391|0.010195|0.009839|0.000439|0.965129|6900|0.005|0.014493|78200|0.070332|2100|0.009048|0.095238||||||86400|800||||
T|MSPL|202609|CVBF|ROUND|10000|LNYYN|8|103730|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.002174|-0.000096|-0.000652|-0.000029|-0.003478|-0.000154|-0.014783|-0.000656|0.002391|0.000106|22.548913|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|8|0|0|0
T|MSPL|202609|CVBF|ROUND|10000|LYNYN|85|1198773|53400|1000|52400|0|48300|0|4100|0|0|0|0|0|0.000706|0.000031|-0.000153|-0.000007|-0.004943|-0.00022|-0.006546|-0.000292|-0.004676|-0.000208|22.450525|0.011164|0.011756|0.000524|1.052991|3300|0.005|0|45900|0.089325|3200|0.01|0||||||50000|1900||||
T|MSPL|202609|CVBF|ROUND|20000|LNNYN|1|36112|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000443|0.01|0.000443|0.01|0.000443|0.03|0.001329|0.01|0.000443|22.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|CVBF|ROUND|20000|LNYYN|2|70203|3100|0|3100|0|1800|0|1300|0|0|0|0|0|0.008387|0.00037|0.008387|0.00037|0.005161|0.000228|0.02|0.000883|0.063226|0.002793|22.641129|0.01|0|0|0|3100|0.005|0.419355|0||0||||||||2800|300|2|0|0|0.419355
T|MSPL|202609|CVBF|ROUND|20000|LYNYN|16|415442|18400|2000|16400|0|16400|0|0|0|0|0|0|0|0.000488|0.000022|-0.000549|-0.000024|-0.002622|-0.000116|-0.013841|-0.000614|-0.009207|-0.000408|22.555122|0.01|0.011768|0.000522|1.176829|1100|0.005|0|13300|0|2000|0.01|0||||||16300|600||||
T|MSPL|202609|CVBF|ROUND|5000|LNNYN|1|9184|400|0|400|0|0|0|400|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|-0.07|-0.003049|22.955||||||||||||||||||||1|326|326|1
T|MSPL|202609|CVBF|ROUND|5000|LNYYN|15|113135|5000|0|5000|0|4600|0|400|0|0|0|0|0|0.0018|0.00008|0.003|0.000133|0.0054|0.000239|0.01|0.000442|0.0168|0.000742|22.6297|0.0126|0.0036|0.000159|0.285714|4100|0.006585|0.097561|0||900|0.005|0||||||4900|0|15|0|0|0.08
T|MSPL|202609|CVBF|ROUND|5000|LYNYN|111|843543|37600|200|37400|0|35400|0|2000|0|0|0|0|0|0.001524|0.000068|0.000989|0.000044|-0.00139|-0.000062|-0.004225|-0.000188|-0.004733|-0.000211|22.436591|0.010027|0.010401|0.000464|1.037333|1400|0.005|0.214286|34600|0.049133|1400|0.01|0||||||35200|1500||||
T|MSPL|202609|CVBF|ROUND|50000|LYNYN|4|291521|12900|2100|10800|0|8300|0|2500|0|0|0|0|0|-0.018889|-0.000837|-0.009074|-0.000402|0.004444|0.000197|0.015185|0.000672|0.048704|0.002157|22.580741|0.01|0.01463|0.000648|1.462963|0|||8300|0|2500|0.01|1||||||7900|3600||||
T|MSPL|202609|CVCO|ROUND|20000|LNNYN|7|215069.2|400|0|0|400|400|0|0|0|0|0|0|0|-0.415|-0.000771|-0.385|-0.000715|0.222|0.000412|0.501|0.000931|0.099|0.000184|538.3215||||||||||||||||||||7|0|0|0
T|MSPL|202609|CVCO|ROUND|20000|LNYYN|95|2603932.4|4760|0|0|4760|4600|0|160|0|0|0|0|0|0.374706|0.000686|0.292353|0.000535|0.340588|0.000623|1.044706|0.001911|1.454874|0.002662|546.616639|3.497479|0.117395|0.000215|0.033566|4760|1.690042|0.033613|0||0||||||||4480|280|95|0|0|0.033613
T|MSPL|202609|CVCO|ROUND|20000|LYNYN|325|8368555.6|15240|120|0|15120|13720|0|1400|0|0|0|0|0|1.59873|0.002913|1.566508|0.002854|1.280661|0.002334|1.608519|0.002931|1.752672|0.003194|548.789921|2.576772|2.218915|0.004043|0.861122|5440|0.513051|0.095588|9040|0.097345|640|0.13375|0||||||14480|600||||
T|MSPL|202609|CVCO|ROUND|200000|LNYYN|1|268704|480|0|0|480|480|0|0|0|0|0|0|0|2.28|0.004063|2.28|0.004063|3.89|0.006932|2.14|0.003814|-0.83|-0.001479|561.14|4.94|2.28|0.004063|0.461538|480|1.33|0|0||0||||||||40|440|1|0|0|0
T|MSPL|202609|CVCO|ROUND|50000|LNYYN|15|1295727.6|2360|0|0|2360|2360|0|0|0|0|0|0|0|0.645085|0.001176|-0.06322|-0.000115|-0.024407|-0.000044|0.361864|0.00066|1.891864|0.003448|548.661695|4.436949|0.848136|0.001546|0.191153|2360|1.794407|0|0||0||||||||920|1440|15|0|0|0
T|MSPL|202609|CVCO|ROUND|50000|LYNYN|15|1457458.8|2640|0|0|2640|2440|0|200|0|0|0|0|0|2.723333|0.00494|2.773939|0.005032|2.304545|0.00418|2.455758|0.004455|2.879697|0.005224|551.271591|3.728333|3.118485|0.005657|0.836429|880|0.993409|0|1440|0.138889|320|0.21625|0||||||1560|920||||
T|MSPL|202609|CVE|ROUND|1000|LNNYN|43|136666|4300|0|0|4300|4100|0|200|0|0|0|0|0|0.007907|0.000249|0.008837|0.000278|0.003023|0.000095|-0.00907|-0.000285|-0.016744|-0.000527|31.787326||||||||||||||||||||43|0|0|0.046512
T|MSPL|202609|CVE|ROUND|1000|LNYYN|149|477772|14900|0|0|14900|14100|0|800|0|0|0|0|0|0.000268|0.000008|0.002282|0.000071|0.006577|0.000205|0.008591|0.000268|0.013221|0.000412|32.064161|0.011409|0.000403|0.000013|0.035294|14600|0.005719|0.054795|0||300|0.005|0||||||14900|0|149|0|0|0.053691
T|MSPL|202609|CVE|ROUND|1000|LYNYN|593|1916630|59300|0|0|59300|56200|0|3100|0|0|0|0|0|0.005868|0.000182|0.005211|0.000161|0.004013|0.000124|0.003524|0.000109|-0.002057|-0.000064|32.319604|0.010371|0.009578|0.000296|0.923577|4600|0.005109|0.065217|54700|0.053016|0||||||||59300|0||||
T|MSPL|202609|CVE|ROUND|10000|LNNYN|9|125031|3900|0|0|3900|3000|0|900|0|0|0|0|0|0.007436|0.000232|0.014615|0.000456|0.021795|0.00068|0.027436|0.000856|0.120769|0.003767|32.062949||||||||||||||||||||9|628|628|0.230769
T|MSPL|202609|CVE|ROUND|10000|LNYYN|27|380067|11700|0|0|11700|10300|0|1400|0|0|0|0|0|0|0|-0.001111|-0.000034|0.01188|0.000366|0.022735|0.0007|-0.011624|-0.000358|32.481795|0.010427|0.001368|0.000042|0.131148|10900|0.005229|0.091743|0||800|0.005|0.5||||||11400|200|27|393|393|0.119658
T|MSPL|202609|CVE|ROUND|10000|LYNYN|133|1964761|61100|1100|0|60000|55200|0|4800|0|0|0|0|0|0.001333|0.000041|0.002617|0.000081|0.000783|0.000024|-0.0013|-0.00004|-0.011733|-0.000365|32.180025|0.01035|0.009417|0.000293|0.909823|5300|0.005283|0.09434|54700|0.122486|0||||||||59400|1700||||
T|MSPL|202609|CVE|ROUND|20000|LNNYN|7|223906|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.004203|0.00013|0.001304|0.00004|0.007681|0.000237|0.005072|0.000156|-0.056087|-0.001728|32.453696||||||||||||||||||||7|0|0|0
T|MSPL|202609|CVE|ROUND|20000|LNYYN|8|271442|8300|0|0|8300|8300|0|0|0|0|0|0|0|-0.001687|-0.000052|-0.001687|-0.000052|-0.000241|-0.000007|0.013494|0.000413|0.013494|0.000413|32.700181|0.01|0|0|0|8300|0.005|0|0||0||||||||8300|0|8|0|0|0
T|MSPL|202609|CVE|ROUND|20000|LYNYN|104|3115493|96600|2900|0|93700|88800|0|4900|0|0|0|0|0|0.001206|0.000037|-0.000235|-0.000007|-0.002476|-0.000077|-0.007385|-0.000229|-0.003308|-0.000102|32.282252|0.011099|0.010598|0.000328|0.954808|4700|0.005|0|89000|0.055056|0||||||||91300|4800||||
T|MSPL|202609|CVE|ROUND|5000|LNNYN|45|296726|9400|0|0|9400|9000|0|400|0|0|0|0|0|0.010426|0.00033|0.012128|0.000384|0.019787|0.000627|0.013617|0.000431|0.00234|0.000074|31.571702||||||||||||||||||||45|400|400|0.042553
T|MSPL|202609|CVE|ROUND|5000|LNYYN|59|434589.72|13488|88|0|13400|13000|0|400|0|0|0|0|0|0.000149|0.000005|0.001791|0.000056|-0.003433|-0.000107|-0.017761|-0.000551|-0.048433|-0.001503|32.226343|0.011791|0.001194|0.000037|0.101266|12600|0.005952|0.031746|0||800|0.005|0||||||13488|0|59|0|0|0.029851
T|MSPL|202609|CVE|ROUND|5000|LYNYN|210|1597741|49900|300|0|49600|48200|0|1400|0|0|0|0|0|0.003065|0.000096|0.002077|0.000065|0.001512|0.000047|0.003427|0.000107|-0.002843|-0.000089|32.01253|0.010262|0.009577|0.000299|0.933202|3400|0.005|0.058824|46200|0.025974|0||||||||49100|800||||
T|MSPL|202609|CVE|ROUND|50000|LNYYN|4|216806|6600|0|0|6600|6600|0|0|0|0|0|0|0|-0.002424|-0.000074|0.010606|0.000323|0.027879|0.000849|0.024545|0.000747|-0.014545|-0.000443|32.849697|0.01|0|0|0|6600|0.005|0|0||0||||||||6600|0|4|0|0|0
T|MSPL|202609|CVE|ROUND|50000|LYNYN|33|2299150|71700|900|0|70800|66800|0|4000|0|0|0|0|0|0.007062|0.00022|0.00613|0.000191|0.012133|0.000378|0.012288|0.000383|0.040763|0.001271|32.059774|0.010621|0.00887|0.000277|0.835106|12400|0.005|0|58400|0.068493|0||||||||70100|1600||||
T|MSPL|202609|CVEO|ROUND|1000|LNYYN|24|80213|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.010417|0.000311|0.01125|0.000336|0.012083|0.000361|0.006667|0.000199|0.04125|0.001233|33.445833|0.264167|0.0125|0.000374|0.047319|2400|0.125833|0.083333|0||0||||||||2400|0|24|0|0|0.083333
T|MSPL|202609|CVEO|ROUND|1000|LYNYN|171|570557|17100|0|0|17100|15700|0|1400|0|0|0|0|0|0.218246|0.006541|0.215497|0.006458|0.211345|0.006334|0.188129|0.005638|0.171813|0.005149|33.366959|0.261637|0.225205|0.006749|0.860751|6400|0.049297|0.09375|10300|0.07767|400|0.01|0.25||||||17100|0||||
T|MSPL|202609|CVEO|ROUND|10000|LYNYN|4|56191|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.082941|0.002509|0.068235|0.002064|0.082941|0.002509|0.082941|0.002509|0.086471|0.002615|33.062647|0.102941|0.088824|0.002687|0.862857|200|0.06|0|1500|0|0||||||||1700|0||||
T|MSPL|202609|CVEO|ROUND|5000|LNYYN|9|59922|1800|0|0|1800|1400|0|400|0|0|0|0|0|0|0|-0.007778|-0.000233|-0.002222|-0.000067|0.018889|0.000566|0.073333|0.002196|33.395|0.441111|-0.001111|-0.000033|-0.002519|1800|0.221111|0.222222|0||0||||||||1600|200|9|23|23|0.222222
T|MSPL|202609|CVEO|ROUND|5000|LYNYN|6|43031|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.184615|0.005569|0.184615|0.005569|0.130769|0.003945|0.113846|0.003434|-0.000769|-0.000023|33.151923|0.237692|0.21|0.006334|0.883495|500|0.036|0|800|0|0||||||||1000|300||||
T|MSPL|202609|CVEO|ROUND|50000|LYNYN|1|51525|1500|0|0|1500|1500|0|0|0|0|0|0|0|1.7|0.050784|0.59|0.017625|0.59|0.017625|0.59|0.017625|0.57|0.017028|33.475|1.75|1.75|0.052278|1|0|||1500|0|0||||||||700|800||||
T|MSPL|202609|CVGI|ROUND|1000|LNYYN|5|7249|2400|0|0|2400|1600|0|800|0|0|0|0|0|0.003333|0.001103|0.001667|0.000551|0.001667|0.000551|0.005833|0.001929|-0.0025|-0.000827|3.023333|0.01|0|0|0|2400|0.005|0.333333|0||0||||||||2400|0|5|0|0|0.333333
T|MSPL|202609|CVGI|ROUND|1000|LYNYN|4|5674|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.003165|0.01|0.003165|0.01|0.003165|0.005556|0.001758|-0.001111|-0.000352|3.159444|0.014444|0.014444|0.004572|1|0|||1800|0|0||||||||1500|300||||
T|MSPL|202609|CVGI|ROUND|250|LNNYN|1|292|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003431|0.01|0.003431|0|0|2.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|CVGI|ROUND|250|LNYYN|28|12014|4000|0|0|4000|3400|0|600|0|0|0|0|0|0.00275|0.000915|0.00275|0.000915|0.00525|0.001748|0.00725|0.002413|-0.001|-0.000333|3.004125|0.01125|-0.00025|-0.000083|-0.022222|3900|0.005897|0.128205|100|1|0||||||||3900|100|28|100|100|0.15
T|MSPL|202609|CVGI|ROUND|250|LYNYN|54|17463|5700|0|0|5700|4900|0|800|0|0|0|0|0|0.007544|0.002459|0.007895|0.002573|0.007895|0.002573|0.00807|0.00263|0.01|0.003259|3.067982|0.010702|0.008421|0.002745|0.786885|1000|0.0065|0|4700|0.170213|0||||||||5700|0||||
T|MSPL|202609|CVI|ROUND|1000|LNNYN|4|19714|400|0|400|0|400|0|0|0|0|0|0|0|0.0125|0.000254|0.0125|0.000254|-0.0275|-0.000558|0.07|0.00142|-0.02|-0.000406|49.29125||||||||||||||||||||4|0|0|0
T|MSPL|202609|CVI|ROUND|1000|LNYYN|74|339815|7400|0|7400|0|7000|0|400|0|0|0|0|0|0.000811|0.000018|-0.00473|-0.000103|0.028514|0.000621|0.086351|0.001879|0.087432|0.001903|45.946284|0.140676|0.005135|0.000112|0.036503|7400|0.06777|0.054054|0||0||||||||7400|0|74|0|0|0.054054
T|MSPL|202609|CVI|ROUND|1000|LYNYN|437|1991846|43700|0|43700|0|40800|0|2900|0|0|0|0|0|0.086568|0.001899|0.084531|0.001854|0.070366|0.001544|0.051236|0.001124|0.094142|0.002065|45.587792|0.14222|0.115744|0.002539|0.813837|16200|0.03787|0.049383|25800|0.077519|1700|0.020588|0.117647||||||43700|0||||
T|MSPL|202609|CVI|ROUND|10000|LNNYN|3|35454|700|0|700|0|700|0|0|0|0|0|0|0|0.022857|0.000451|0.02|0.000395|0.184286|0.00364|0.172857|0.003414|-0.558571|-0.011033|50.629286||||||||||||||||||||3|0|0|0
T|MSPL|202609|CVI|ROUND|10000|LNYYN|70|820041|16200|200|16000|0|14800|0|1200|0|0|0|0|0|-0.003125|-0.000062|-0.00775|-0.000153|-0.007563|-0.000149|-0.020313|-0.000401|-0.039563|-0.000782|50.608375|0.14675|0.008438|0.000167|0.057496|16000|0.069156|0.075|0||0||||||||12800|3300|70|125|125|0.075
T|MSPL|202609|CVI|ROUND|10000|LYNYN|399|4799698|93600|700|92900|0|85500|0|7400|0|0|0|0|0|0.038461|0.00075|0.027137|0.000529|0.001701|0.000033|-0.018579|-0.000362|-0.062906|-0.001227|51.263881|0.120549|0.111658|0.002178|0.926243|13400|0.03291|0.104478|77300|0.075032|2200|0.012727|0.090909||||||75700|17000||||
T|MSPL|202609|CVI|ROUND|20000|LNYYN|27|702346|13600|0|13600|0|13600|0|0|0|0|0|0|0|0.018603|0.00036|0.017059|0.00033|0.105074|0.002035|0.300441|0.005819|0.212206|0.00411|51.627831|0.192426|0.010221|0.000198|0.053114|13600|0.091103|0|0||0||||||||8200|5400|27|0|0|0
T|MSPL|202609|CVI|ROUND|20000|LYNYN|47|1333193|26500|300|26200|0|23300|0|2900|0|0|0|0|0|0.061069|0.001213|0.043435|0.000863|0.026336|0.000523|0.084198|0.001673|0.104351|0.002073|50.337824|0.106183|0.094656|0.00188|0.891445|3200|0.049688|0.03125|22600|0.123894|400|0.02|0||||||15400|10800||||
T|MSPL|202609|CVI|ROUND|5000|LNNYN|17|96002|1900|0|1900|0|1700|0|200|0|0|0|0|0|-0.011053|-0.000219|-0.012632|-0.00025|-0.019474|-0.000385|-0.004737|-0.000094|0.053158|0.001052|50.534211||||||||||||||||||||17|0|0|0.105263
T|MSPL|202609|CVI|ROUND|5000|LNYYN|183|1051392|20800|100|20700|0|18800|0|1900|0|0|0|0|0|0.005072|0.0001|0.012319|0.000244|0.020242|0.0004|0.040966|0.00081|0.026473|0.000524|50.568696|0.13285|0.008502|0.000168|0.064|20600|0.062476|0.097087|100|0|0||||||||20300|500|183|100|100|0.096618
T|MSPL|202609|CVI|ROUND|5000|LYNYN|822|5006728|99800|200|99600|0|92400|0|7100|100|0|0|0|0|0.080843|0.001611|0.074066|0.001476|0.058685|0.001169|0.045602|0.000909|0.055974|0.001115|50.183293|0.139197|0.123193|0.002455|0.885026|30400|0.030049|0.0625|64900|0.093991|4300|0.027093|0.162791||||||93700|5900||||
T|MSPL|202609|CVI|ROUND|50000|LNYYN|3|181080|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0.006667|0.000133|-0.036667|-0.000729|-0.033333|-0.000663|0.06|0.001193|50.278333|0.143333|0|0|0|3600|0.071667|0|0||0||||||||1300|2300|3|0|0|0
T|MSPL|202609|CVI|ROUND|50000|LYNYN|6|337520|7100|0|7100|0|5600|0|1500|0|0|0|0|0|0.027183|0.000571|0.029859|0.000628|0.016479|0.000346|-0.047887|-0.001006|0.124366|0.002614|47.579718|0.128451|0.127324|0.002676|0.991228|500|0.028|0|5600|0.267857|1000|0.01|0||||||3800|2400||||
T|MSPL|202609|CVKD|ROUND|0|LNYYN|2|252|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.016|0.02|0.016|0.02|0.016|0.02|0.016|0.055|0.044|1.25|0.09|0.02|0.016|0.222222|200|0.035|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|CVKD|ROUND|0|LYNYN|28|3146|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.015|0.013533|0.014643|0.013211|0.016429|0.014822|0.015714|0.014178|0.015|0.013533|1.108393|0.033214|0.014643|0.013211|0.44086|2000|0.013|0|800|0|0||||||||2800|0||||
T|MSPL|202609|CVLG|ROUND|1000|LNNYN|7|24137|700|0|700|0|700|0|0|0|0|0|0|0|-0.055714|-0.001615|-0.015714|-0.000456|-0.008571|-0.000248|0.02|0.00058|-0.012857|-0.000373|34.492857||||||||||||||||||||7|0|0|0
T|MSPL|202609|CVLG|ROUND|1000|LNYYN|73|252836|7300|0|7300|0|7200|0|100|0|0|0|0|0|0.02137|0.000617|0.022877|0.000661|0.022192|0.000641|0.061918|0.001788|0.125616|0.003628|34.62637|0.273562|0.028356|0.000819|0.103655|7300|0.122603|0.013699|0||0||||||||7300|0|73|100|100|0.013699
T|MSPL|202609|CVLG|ROUND|1000|LYNYN|408|1402053|40800|0|40800|0|38100|0|2700|0|0|0|0|0|0.182525|0.005302|0.184265|0.005353|0.171054|0.004969|0.158799|0.004613|0.129338|0.003757|34.423468|0.240319|0.197132|0.005727|0.820296|19900|0.044925|0.040201|20000|0.09|900|0.014444|0.111111||||||40800|0||||
T|MSPL|202609|CVLG|ROUND|10000|LNYYN|4|52425|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.002|-0.000057|-0.002|-0.000057|-0.046|-0.001317|-0.071333|-0.002043|-0.111333|-0.003188|34.919333|0.194667|0|0|0|1500|0.097333|0|0||0||||||||800|700|4|0|0|0
T|MSPL|202609|CVLG|ROUND|10000|LYNYN|31|362708|10500|300|10200|0|9300|0|900|0|0|0|0|0|0.088039|0.002548|0.082941|0.002401|0.081176|0.00235|0.081961|0.002372|-0.009608|-0.000278|34.546814|0.162843|0.155882|0.004512|0.957255|1900|0.018684|0.052632|8300|0.096386|0||||||||8600|1600||||
T|MSPL|202609|CVLG|ROUND|20000|LNYYN|3|71869|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|-0.043333|-0.001274|-0.046667|-0.001372|-0.04|-0.001176|34.016667|0.413333|0|0|0|2100|0.206667|0|0||0||||||||1600|500|3|0|0|0
T|MSPL|202609|CVLG|ROUND|20000|LYNYN|6|183368|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.019259|0.000568|0.02|0.000589|0.02963|0.000873|-0.078704|-0.002319|-0.061111|-0.001801|33.935926|0.094074|0.094074|0.002772|1|0|||5400|0|0||||||||2800|2600||||
T|MSPL|202609|CVLG|ROUND|5000|LNNYN|2|13770|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000291|0.01|0.000291|0.105|0.003054|0.36|0.010471|0.205|0.005963|34.38||||||||||||||||||||2|0|0|0
T|MSPL|202609|CVLG|ROUND|5000|LNYYN|17|115448|3400|0|3400|0|3200|0|200|0|0|0|0|0|0.109412|0.003221|0.131765|0.003879|0.154706|0.004555|0.147647|0.004347|0.074118|0.002182|33.967059|0.36|0.091765|0.002702|0.254902|3400|0.134118|0.058824|0||0||||||||2900|500|17|0|0|0.058824
T|MSPL|202609|CVLG|ROUND|5000|LYNYN|143|985826|29100|500|28600|0|25900|0|2700|0|0|0|0|0|0.114021|0.003364|0.10993|0.003243|0.071818|0.002119|0.060734|0.001792|0.012657|0.000373|33.898357|0.194965|0.190769|0.005628|0.978479|3400|0.018824|0.176471|24800|0.084677|400|0.01|0||||||24900|3900||||
T|MSPL|202609|CVLT|ROUND|10000|LNNYN|12|167232|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.028333|-0.000203|-0.085|-0.00061|-0.070833|-0.000508|0.176667|0.001268|0.070833|0.000508|139.344167||||||||||||||||||||12|0|0|0
T|MSPL|202609|CVLT|ROUND|10000|LNYYN|175|2416836|17500|0|17500|0|16900|0|600|0|0|0|0|0|0.047943|0.000347|0.039943|0.000289|-0.043429|-0.000314|-0.027543|-0.000199|0.045714|0.000331|138.153829|0.410286|0.052629|0.000381|0.128273|17500|0.178829|0.034286|0||0||||||||17500|0|175|0|0|0.034286
T|MSPL|202609|CVLT|ROUND|10000|LYNYN|1439|20025775|143900|0|143900|0|135500|0|8300|100|0|0|0|0|0.249861|0.001794|0.242564|0.001742|0.209736|0.001506|0.166984|0.001199|0.159562|0.001146|139.256056|0.473516|0.286935|0.00206|0.605967|93500|0.14485|0.093048|45900|0.058824|4500|0.026444|0.088889||||||143900|0||||
T|MSPL|202609|CVLT|ROUND|20000|LNNYN|2|55198|400|0|400|0|400|0|0|0|0|0|0|0|-0.065|-0.000471|-0.065|-0.000471|-0.205|-0.001484|0.045|0.000326|-0.17|-0.001231|138.1025||||||||||||||||||||2|0|0|0
T|MSPL|202609|CVLT|ROUND|20000|LNYYN|63|1883963|13400|100|13300|0|12700|0|600|0|0|0|0|0|0.021278|0.000151|-0.004586|-0.000033|0.058647|0.000417|0.126917|0.000902|0.315113|0.00224|140.68094|0.464286|0.016391|0.000117|0.035304|13300|0.223947|0.045113|0||0||||||||10300|3100|63|0|0|0.045113
T|MSPL|202609|CVLT|ROUND|20000|LYNYN|198|5817822|41100|300|40800|0|39500|0|1300|0|0|0|0|0|0.185564|0.00131|0.160515|0.001133|0.076887|0.000543|0.049289|0.000348|0.075931|0.000536|141.620576|0.469681|0.302721|0.002138|0.644523|14400|0.239583|0.048611|24700|0.024291|1700|0.025882|0||||||35500|5000||||
T|MSPL|202609|CVLT|ROUND|200000|LNYYN|1|204778|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00041|0.29|0.001983|-0.96|-0.006563|146.275|0.23|0|0|0|1400|0.115|0|0||0||||||||200|1200|1|0|0|0
T|MSPL|202609|CVLT|ROUND|50000|LNYYN|17|1261148|8900|0|8900|0|7400|0|1500|0|0|0|0|0|-0.008764|-0.000062|0.004382|0.000031|-0.119213|-0.000841|-0.072022|-0.000508|-0.444157|-0.003132|141.828539|0.462022|0.004719|0.000033|0.010214|8900|0.228652|0.168539|0||0||||||||3700|5200|17|0|0|0.168539
T|MSPL|202609|CVLT|ROUND|50000|LYNYN|21|1645984|11700|0|11700|0|10900|0|800|0|0|0|0|0|0.246325|0.001749|0.250342|0.001778|0.292564|0.002078|0.142137|0.001009|0.3|0.00213|140.81594|0.430513|0.406581|0.002887|0.944411|2900|0.051034|0.137931|8400|0|400|0.02|1||||||7200|4500||||
T|MSPL|202609|CVM|ROUND|0|LNYYN|14|2363|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000714|0.000427|0.011429|0.00683|1.673214|0.030714|0|0|0|1400|0.015357|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|CVM|ROUND|0|LYNYN|21|3424|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.022381|0.013821|0.022381|0.013821|0.021429|0.013233|0.022381|0.013821|0.024286|0.014998|1.619286|0.023333|0.023333|0.01441|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|CVM|ROUND|250|LNYYN|1|507|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|CVNA|ROUND|1000|LNNYN|131|366916.8|5320|0|0|5320|5000|0|320|0|0|0|0|0|0.008195|0.000119|0.012556|0.000182|0.028496|0.000413|0.048271|0.0007|0.066015|0.000957|68.972481||||||||||||||||||||131|240|240|0.06015
T|MSPL|202609|CVNA|ROUND|1000|LNYYN|1646|4573819.8|66780|20|0|66760|63000|0|3760|0|0|0|0|0|0.002169|0.000032|0.005926|0.000087|0.021666|0.000316|0.016818|0.000246|0.003373|0.000049|68.491447|0.047543|0.000959|0.000014|0.020164|64920|0.023996|0.055453|1520|0.052632|320|0.00875|0.25||||||66780|0|1646|462|422|0.056321
T|MSPL|202609|CVNA|ROUND|1000|LYNYN|4205|11696137.2|171160|80|0|171080|159920|0|11040|120|0|0|0|0|0.028927|0.000423|0.028116|0.000411|0.027517|0.000403|0.029923|0.000438|0.031952|0.000468|68.335222|0.043435|0.032331|0.000473|0.744361|54200|0.017967|0.230258|115160|0.078152|1720|0.013953|0||||||170600|520||||
T|MSPL|202609|CVNA|ROUND|10000|LNNYN|8|118606|1680|0|0|1680|1280|0|400|0|0|0|0|0|-0.007143|-0.000101|-0.022381|-0.000317|-0.182143|-0.00258|-0.074762|-0.001059|-0.311667|-0.004414|70.602024||||||||||||||||||||8|178|0|0.238095
T|MSPL|202609|CVNA|ROUND|10000|LNYYN|461|6120326.8|90560|440|0|90120|85880|0|4240|0|0|0|0|0|0.001447|0.000021|0.006347|0.000094|0.023897|0.000354|0.021411|0.000317|-0.005548|-0.000082|67.593353|0.052486|0.001212|0.000018|0.023087|88680|0.026089|0.054578|1120|0|320|0.01|0||||||65560|24680|461|236|236|0.053706
T|MSPL|202609|CVNA|ROUND|10000|LYNYN|704|9148082.4|135200|3680|0|131520|123360|0|8160|0|0|0|0|0|0.018081|0.000267|0.014662|0.000217|0.016055|0.000237|0.019592|0.000289|-0.002372|-0.000035|67.679246|0.042981|0.034255|0.000506|0.796986|31800|0.019264|0.040252|96640|0.076987|3080|0.012597|0.12987||||||94760|37960||||
T|MSPL|202609|CVNA|ROUND|20000|LNNYN|5|147823.2|2120|320|0|1800|1800|0|0|0|0|0|0|0|0.036222|0.000509|0.082444|0.001159|0.208|0.002923|0.148667|0.002089|0.312|0.004385|71.158||||||||||||||||||||5|0|0|0
T|MSPL|202609|CVNA|ROUND|20000|LNYYN|131|3850524.4|57240|1360|0|55880|54120|0|1760|0|0|0|0|0|0.012613|0.000188|0.007788|0.000116|0.027423|0.000408|-0.001718|-0.000026|0.041954|0.000624|67.217623|0.064137|0.001797|0.000027|0.028013|54880|0.031866|0.069242|480|0|520|0.013462|0||||||24960|30960|131|56|56|0.068003
T|MSPL|202609|CVNA|ROUND|20000|LYNYN|232|6870033.6|101240|3800|0|97440|91760|0|5680|0|0|0|0|0|0.006897|0.000102|0.008604|0.000127|-0.012114|-0.000178|-0.001593|-0.000023|0.019938|0.000294|67.874542|0.047763|0.043058|0.000634|0.901504|11520|0.021285|0.142361|84320|0.047913|1600|0.01|0||||||54040|43640||||
T|MSPL|202609|CVNA|ROUND|200000|LNYYN|5|1343948.8|20800|0|0|20800|20800|0|0|0|0|0|0|0|-0.022788|-0.000353|-0.038615|-0.000598|-0.031192|-0.000483|-0.112346|-0.001739|-0.387673|-0.006|64.614356|0.027365|0|0|0|20800|0.013683|0|0||0||||||||1200|19600|5|0|0|0
T|MSPL|202609|CVNA|ROUND|5000|LNNYN|50|318622.4|4760|0|0|4760|4560|0|200|0|0|0|0|0|0.012017|0.00018|0.021092|0.000315|0.031849|0.000476|0.057563|0.00086|0.150084|0.002242|66.936723||||||||||||||||||||50|200|200|0.042017
T|MSPL|202609|CVNA|ROUND|5000|LNYYN|776|5131490|75560|520|0|75040|72320|0|2720|0|0|0|0|0|0.002468|0.000036|0.007953|0.000117|0.023236|0.000342|0.024979|0.000368|0.03024|0.000445|67.924038|0.053833|0.00177|0.000026|0.032875|72880|0.026819|0.036224|1920|0.041667|240|0.005|0||||||67320|8040|776|120|120|0.036247
T|MSPL|202609|CVNA|ROUND|5000|LYNYN|1679|10504767.2|154280|800|0|153480|144800|0|8600|80|0|0|0|0|0.020675|0.000304|0.019945|0.000293|0.020156|0.000296|0.021316|0.000313|0.030839|0.000453|68.089421|0.041308|0.031785|0.000467|0.769464|37680|0.021062|0.043524|110200|0.075862|5600|0.011214|0.092857||||||135800|17200||||
T|MSPL|202609|CVNA|ROUND|50000|LNNYN|4|263479.6|3880|760|0|3120|3120|0|0|0|0|0|0|0|-0.019103|-0.00028|-0.044744|-0.000656|-0.019103|-0.00028|0.024103|0.000354|-0.073333|-0.001076|68.173269||||||||||||||||||||4|0|0|0
T|MSPL|202609|CVNA|ROUND|50000|LNYYN|44|3683960.8|53480|40|0|53440|48480|0|4960|0|0|0|0|0|0.01616|0.000235|-0.000202|-0.000003|0.022994|0.000334|0.045337|0.000658|0.000808|0.000012|68.872489|0.081445|0.003346|0.000049|0.041081|53440|0.039049|0.092814|0||0||||||||9280|44160|44|0|0|0.092814
T|MSPL|202609|CVNA|ROUND|50000|LYNYN|35|2665418.4|38360|2800|0|35560|34480|0|1080|0|0|0|0|0|0.008549|0.000123|0.02793|0.000402|0.060855|0.000876|0.013791|0.000199|0.057998|0.000835|69.432148|0.046682|0.043903|0.000632|0.940482|3280|0.018354|0|31200|0|1080|0.01|1||||||10400|24200||||
T|MSPL|202609|CVRX|ROUND|0|LNYYN|1|179|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.056022|1.785|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CVRX|ROUND|0|LYNYN|4|911|400|0|0|400|300|0|100|0|0|0|0|0|0.005|0.002198|0.005|0.002198|0.005|0.002198|0.005|0.002198|0.045|0.01978|2.275|0.01|0.01|0.004396|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|CVRX|ROUND|1000|LNYYN|13|20275|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.000857|0.000296|0.001714|0.000593|-0.000571|-0.000198|0.000286|0.000099|-0.013|-0.004495|2.892|0.018|0|0|0|7000|0.009|0|0||0||||||||6500|500|13|0|0|0
T|MSPL|202609|CVRX|ROUND|1000|LYNYN|6|10231|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.007619|0.003123|0.015238|0.006245|0.019048|0.007806|0.022857|0.009368|0.019286|0.007904|2.44|0.015714|0.012619|0.005172|0.80303|1300|0.005|0|2900|0.137931|0||||||||4100|100||||
T|MSPL|202609|CVRX|ROUND|250|LNYYN|114|43271|15000|0|0|15000|14000|0|1000|0|0|0|0|0|-0.000067|-0.000023|0.000333|0.000116|0.000933|0.000324|0.000933|0.000324|0.004133|0.001435|2.879567|0.018333|0|0|0|15000|0.009167|0.066667|0||0||||||||14900|100|114|0|0|0.066667
T|MSPL|202609|CVRX|ROUND|250|LYNYN|648|193836|68200|0|0|68200|60800|0|7200|200|0|0|0|0|0.013226|0.004664|0.013182|0.004649|0.013079|0.004613|0.011935|0.004209|0.012302|0.004338|2.835587|0.019853|0.014018|0.004943|0.706056|19500|0.010205|0.210256|48700|0.156057|0||||||||67800|400||||
T|MSPL|202609|CVS|ROUND|10000|LNNYN|18|318962|3600|0|0|3600|3400|0|200|0|0|0|0|0|-0.003056|-0.000034|-0.045278|-0.000511|-0.015278|-0.000172|0.0325|0.000367|-0.010833|-0.000122|88.598333||||||||||||||||||||18|102|102|0.055556
T|MSPL|202609|CVS|ROUND|10000|LNYYN|338|6152290|67600|500|0|67100|64300|0|2800|0|0|0|0|0|0.000253|0.000003|0.005201|0.000057|0.022712|0.00025|0.03845|0.000423|0.044083|0.000484|90.993458|0.045842|0.002772|0.00003|0.060468|66100|0.021861|0.039334|1000|0.2|0||||||||63200|4400|338|218|218|0.041729
T|MSPL|202609|CVS|ROUND|10000|LYNYN|1154|21138916|230800|2700|0|228100|214000|0|14100|0|0|0|0|0|0.007431|0.000081|0.005809|0.000063|0.000688|0.000008|-0.000824|-0.000009|0.008979|0.000098|91.585254|0.03569|0.030881|0.000337|0.86525|34200|0.017251|0.052632|190200|0.059937|3700|0.011216|0.243243||||||202300|26800||||
T|MSPL|202609|CVS|ROUND|20000|LNNYN|11|344386|3900|100|0|3800|3800|0|0|0|0|0|0|0|0.011579|0.000131|0.015263|0.000173|0.040263|0.000456|0.038684|0.000438|0.077895|0.000882|88.321974||||||||||||||||||||11|0|0|0
T|MSPL|202609|CVS|ROUND|20000|LNYYN|125|4125395|45400|1100|0|44300|41000|0|3300|0|0|0|0|0|0.00316|0.000035|0.006591|0.000073|0.022528|0.000248|0.060993|0.000671|0.091625|0.001008|90.906208|0.049345|0.003725|0.000041|0.07548|42800|0.02361|0.077103|1500|0|0||||||||35800|9000|125|0|0|0.074492
T|MSPL|202609|CVS|ROUND|20000|LYNYN|768|24182344|269600|10300|0|259300|245000|0|14200|100|0|0|0|0|0.005295|0.000059|0.002873|0.000032|0.001546|0.000017|0.005453|0.000061|0.001867|0.000021|89.735102|0.032773|0.02902|0.000323|0.885502|40900|0.012971|0.061125|214300|0.057396|4100|0.010732|0.146341||||||233900|32400||||
T|MSPL|202609|CVS|ROUND|200000|LNYYN|1|357000|4200|2200|0|2000|2000|0|0|0|0|0|0|0|-0.011|-0.000129|-0.011|-0.000129|0.109|0.001282|-0.101|-0.001188|-0.101|-0.001188|85|0.02|-0.001|-0.000012|-0.05|2000|0.0105|0|0||0||||||||1000|1000|1|0|0|0
T|MSPL|202609|CVS|ROUND|200000|LYNYN|7|1910894|21800|4800|0|17000|12600|0|4400|0|0|0|0|0|-0.001588|-0.000018|0.008059|0.000092|0.019059|0.000217|-0.010294|-0.000117|0.017588|0.0002|88.012765|0.012471|0.012941|0.000147|1.037736|4600|0.005|0|9700|0.453608|2700|0.01|0||||||5800|8700||||
T|MSPL|202609|CVS|ROUND|5000|LNNYN|72|647917|7200|0|0|7200|6700|0|500|0|0|0|0|0|-0.000417|-0.000005|-0.009722|-0.000108|0.001389|0.000015|-0.003889|-0.000043|0.009167|0.000102|89.987708||||||||||||||||||||72|400|300|0.069444
T|MSPL|202609|CVS|ROUND|5000|LNYYN|849|7769835|84900|0|0|84900|79900|0|5000|0|0|0|0|0|0.000895|0.00001|0.003793|0.000041|0.010353|0.000113|0.015795|0.000173|0.022285|0.000243|91.520931|0.047067|0.001413|0.000015|0.03003|82800|0.023436|0.068841|1600|0|500|0.005|0||||||84900|0|849|664|625|0.067138
T|MSPL|202609|CVS|ROUND|5000|LYNYN|3682|33871494|368200|0|0|368200|346700|0|21500|0|0|0|0|0|0.023373|0.000254|0.022395|0.000243|0.017985|0.000196|0.019777|0.000215|0.00915|0.000099|91.993566|0.039538|0.031847|0.000346|0.805468|87700|0.016465|0.078677|278100|0.056814|2400|0.011667|0.166667||||||368200|0||||
T|MSPL|202609|CVS|ROUND|50000|LNNYN|8|577929|6600|900|0|5700|3900|0|1800|0|0|0|0|0|0.012982|0.000148|0.014912|0.00017|0.039649|0.000453|0.073158|0.000836|0.051579|0.000589|87.549912||||||||||||||||||||8|474|474|0.315789
T|MSPL|202609|CVS|ROUND|50000|LNYYN|75|5852519|64900|1700|0|63200|58500|0|4700|0|0|0|0|0|0.010443|0.000116|0.021535|0.000239|0.049304|0.000546|0.04606|0.00051|0.021677|0.00024|90.258172|0.041503|0.000411|0.000005|0.009912|62400|0.020809|0.0625|800|1|0||||||||30700|33000|75|800|800|0.074367
T|MSPL|202609|CVS|ROUND|50000|LYNYN|128|10271148|115200|10100|0|105100|101700|0|3400|0|0|0|0|0|0.01843|0.000206|0.019144|0.000214|0.023168|0.000259|0.026299|0.000294|0.040647|0.000455|89.30942|0.043292|0.036984|0.000414|0.854286|30700|0.014349|0|69400|0.048991|5000|0.0218|0||||||58200|45900||||
T|MSPL|202609|CVSA|ROUND|10000|LNNYN|5|60985|500|0|500|0|500|0|0|0|0|0|0|0|-0.074|-0.000607|-0.016|-0.000131|0.074|0.000607|-0.058|-0.000475|-0.394|-0.003229|122.002||||||||||||||||||||5|0|0|0
T|MSPL|202609|CVSA|ROUND|10000|LNYYN|59|740059|5900|0|5900|0|5600|0|300|0|0|0|0|0|0.127288|0.001015|0.098644|0.000786|0.082712|0.000659|0.070508|0.000562|0.052203|0.000416|125.448305|0.586441|0.201864|0.001609|0.34422|5800|0.199224|0.034483|0||100|0.21|1||||||5900|0|59|200|200|0.050847
T|MSPL|202609|CVSA|ROUND|10000|LYNYN|695|8678132|69500|0|69500|0|64800|0|4700|0|0|0|0|0|0.240302|0.001923|0.229842|0.001839|0.201122|0.001609|0.252921|0.002024|0.187108|0.001497|124.983971|0.422734|0.377727|0.003022|0.893533|19700|0.083909|0.071066|47000|0.065957|2800|0.031786|0.071429||||||69500|0||||
T|MSPL|202609|CVSA|ROUND|20000|LNNYN|2|48686|400|0|400|0|400|0|0|0|0|0|0|0|-0.165|-0.001355|-0.045|-0.00037|0.195|0.001602|0.05|0.000411|0.33|0.00271|121.7575||||||||||||||||||||2|0|0|0
T|MSPL|202609|CVSA|ROUND|20000|LNYYN|13|337467|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.062963|0.000503|0.091111|0.000728|-0.068148|-0.000545|0.225556|0.001802|-0.088889|-0.00071|125.146481|0.495185|0.015556|0.000124|0.031414|2700|0.239815|0|0||0||||||||2000|700|13|0|0|0
T|MSPL|202609|CVSA|ROUND|20000|LYNYN|66|1760484|14000|0|14000|0|12900|0|1100|0|0|0|0|0|0.333571|0.002651|0.340571|0.002707|0.087286|0.000694|0.053857|0.000428|0.031214|0.000248|125.828714|0.587857|0.579429|0.004605|0.985662|1300|0.045385|0|12700|0.086614|0||||||||12200|1800||||
T|MSPL|202609|CVSA|ROUND|50000|LNYYN|1|75450|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000079|3.44|0.027269|126.15|1.7|0|0|0|600|0.85|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|CVSA|ROUND|50000|LYNYN|8|558545|4400|0|4400|0|3900|0|500|0|0|0|0|0|0.225227|0.001773|0.203864|0.001605|0.186364|0.001467|0.187955|0.00148|0.103409|0.000814|127.025341|0.296136|0.287955|0.002267|0.972371|800|0.0225|0|3600|0.138889|0||||||||3600|800||||
T|MSPL|202609|CVU|ROUND|1000|LNYYN|1|1020|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.065|0.07|0|0|0|200|0.035|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|CVU|ROUND|1000|LYNYN|3|4681|900|0|0|900|900|0|0|0|0|0|0|0|0.017778|0.003408|0.017778|0.003408|0.006667|0.001278|0.013333|0.002556|-0.012222|-0.002343|5.216667|0.031111|0.022222|0.00426|0.714286|200|0.02|0|700|0|0||||||||900|0||||
T|MSPL|202609|CVU|ROUND|250|LNYYN|6|3101|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000325|-0.005|-0.000976|5.1225|0.091667|0|0|0|600|0.045833|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|CVU|ROUND|250|LYNYN|25|12935|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0344|0.006677|0.0364|0.007065|0.0328|0.006366|0.0276|0.005357|0.0288|0.00559|5.152|0.0624|0.0452|0.008773|0.724359|700|0.030714|0|1800|0|0||||||||2500|0||||
T|MSPL|202609|CVV|ROUND|1000|LNYYN|1|1700|400|0|0|400|400|0|0|0|0|0|0|0|0.07|0.016568|0.04|0.009467|0|0|0|0|0|0|4.225|0.09|0.05|0.011834|0.555556|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|CVV|ROUND|1000|LYNYN|7|10970|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.092632|0.015963|0.096316|0.016598|0.091053|0.015691|0.09|0.01551|0.041579|0.007165|5.802895|0.105789|0.105789|0.01823|1|0|||1900|0.105263|0||||||||1500|400||||
T|MSPL|202609|CVV|ROUND|250|LNNYN|1|450|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.00444|-0.01|-0.00222|-0.02|-0.00444|0.06|0.013319|0.06|0.013319|4.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|CVV|ROUND|250|LNYYN|6|2693|600|0|0|600|600|0|0|0|0|0|0|0|0.015|0.003344|0.015|0.003344|0.025|0.005573|0.035|0.007802|0.033333|0.007431|4.485833|0.065|0.008333|0.001858|0.128205|600|0.028333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|CVV|ROUND|250|LYNYN|36|22006|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.031463|0.005855|0.038293|0.007126|0.044634|0.008306|0.037561|0.00699|0.040732|0.00758|5.37378|0.05439|0.05439|0.010121|1|200|0.01|0|3800|0.052632|100|0.02|0||||||3900|200||||
T|MSPL|202609|CVV|ROUND|5000|LNYYN|1|5344|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.55|0.26|0|0|0|800|0.13|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|CVX|ROUND|20000|LNNYN|98|2607988|12400|100|0|12300|11600|0|700|0|0|0|0|0|0.002764|0.000013|0.010407|0.000049|-0.010894|-0.000052|-0.059837|-0.000284|-0.034228|-0.000163|210.335976||||||||||||||||||||98|352|351|0.056911
T|MSPL|202609|CVX|ROUND|20000|LNYYN|1304|33720354|161100|700|0|160400|150200|0|10200|0|0|0|0|0|0.001908|0.000009|0.010118|0.000048|0.018223|0.000087|0.025561|0.000122|0.016939|0.000081|209.32144|0.061633|0.002837|0.000014|0.046025|158300|0.029804|0.063803|1800|0.111111|300|0.008333|0||||||152700|8100|1304|781|781|0.064214
T|MSPL|202609|CVX|ROUND|20000|LYNYN|4076|109546089|521700|3000|0|518700|485600|0|33000|100|0|0|0|0|0.023445|0.000112|0.017434|0.000083|0.013702|0.000065|0.018735|0.000089|-0.011093|-0.000053|209.992785|0.051893|0.047048|0.000224|0.906639|69800|0.019198|0.054441|441100|0.070506|7800|0.010705|0.064103||||||480300|39800||||
T|MSPL|202609|CVX|ROUND|200000|LNNYN|1|205120|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000049|0|0|0.11|0.000536|0.22|0.001073|0.8|0.0039|205.11||||||||||||||||||||1|0|0|0
T|MSPL|202609|CVX|ROUND|200000|LNYYN|9|2473087|11900|0|0|11900|11900|0|0|0|0|0|0|0|0.026134|0.000126|0.057395|0.000276|0.032521|0.000157|-0.009748|-0.000047|-0.445714|-0.002145|207.799286|0.05|0|0|0|11900|0.025|0|0||0||||||||3600|8300|9|0|0|0
T|MSPL|202609|CVX|ROUND|200000|LYNYN|24|7488150|35300|3100|0|32200|29000|0|3200|0|0|0|0|0|0.011708|0.000055|0.011304|0.000053|-0.02528|-0.000119|-0.016491|-0.000078|0.041863|0.000197|212.076413|0.051646|0.04118|0.000194|0.797354|9600|0.019635|0.15625|21600|0.078704|1000|0.02|0||||||11900|19700||||
T|MSPL|202609|CVX|ROUND|50000|LNNYN|11|1120575|5300|800|0|4500|3900|0|600|0|0|0|0|0|0.005333|0.000025|0.02|0.000095|0.039333|0.000186|0.096667|0.000458|-0.144889|-0.000686|211.095667||||||||||||||||||||11|400|400|0.133333
T|MSPL|202609|CVX|ROUND|50000|LNYYN|134|12951222|61800|1700|0|60100|56100|0|4000|0|0|0|0|0|-0.001597|-0.000008|0.005624|0.000027|0.054659|0.000261|0.007188|0.000034|-0.057587|-0.000275|209.548195|0.073095|0.001581|0.000008|0.021625|60100|0.035757|0.066556|0||0||||||||36400|23900|134|51|51|0.066556
T|MSPL|202609|CVX|ROUND|50000|LYNYN|291|25275990|120400|1600|0|118800|111400|0|7400|0|0|0|0|0|0.028476|0.000136|0.015909|0.000076|0.007416|0.000035|0.028923|0.000138|0.063258|0.000301|209.960808|0.060842|0.055934|0.000266|0.919341|18300|0.018634|0.043716|96100|0.068678|4400|0.01125|0||||||75600|41200||||
T|MSPL|202609|CW|ROUND|20000|LNNYN|25|750528.4|1360|0|1360|0|1160|0|200|0|0|0|0|0|-0.061765|-0.000112|-0.140882|-0.000255|-0.147059|-0.000266|0.185294|0.000336|0.869706|0.001576|551.993529||||||||||||||||||||25|120|120|0.147059
T|MSPL|202609|CW|ROUND|20000|LNYYN|349|8942115.2|16080|0|16080|0|15160|0|920|0|0|0|0|0|0.069502|0.000125|0.104279|0.000188|0.140348|0.000252|0.299552|0.000539|0.504104|0.000907|555.920224|1.331144|0.072065|0.00013|0.054137|16080|0.62954|0.067164|0||0||||||||15520|560|349|23|23|0.067164
T|MSPL|202609|CW|ROUND|20000|LYNYN|1558|43509977.6|78040|160|77880|0|73520|0|4320|40|0|0|0|0|0.631654|0.001133|0.596543|0.00107|0.505639|0.000907|0.38867|0.000697|0.216785|0.000389|557.68593|1.031921|0.833986|0.001495|0.808188|31920|0.249298|0.100251|43480|0.065317|2480|0.100806|0.145161||||||70880|6640||||
T|MSPL|202609|CW|ROUND|200000|LNNYN|1|566980|1000|40|960|0|960|0|0|0|0|0|0|0|0.180833|0.000319|-0.089167|-0.000157|-0.089167|-0.000157|1.340833|0.002365|1.330833|0.002347|566.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|CW|ROUND|200000|LNYYN|3|672548|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.65|0.001158|0.346667|0.000618|0.056667|0.000101|0.413333|0.000737|-0.35|-0.000624|561.136667|1.946667|0.27|0.000481|0.138699|1200|0.838333|0|0||0||||||||600|600|3|0|0|0
T|MSPL|202609|CW|ROUND|200000|LYNYN|8|2685264.8|4840|200|4640|0|4640|0|0|0|0|0|0|0|0.860862|0.001553|0.861724|0.001554|-0.271293|-0.000489|-1.326293|-0.002392|-1.677931|-0.003026|554.48069|1.646552|1.261293|0.002275|0.766021|1720|0.519651|0|2920|0|0||||||||1440|3200||||
T|MSPL|202609|CW|ROUND|50000|LNYYN|38|3146378.4|5600|160|5440|0|5320|0|120|0|0|0|0|0|0.217721|0.000387|0.19875|0.000354|0.395588|0.000704|0.546103|0.000972|0.527206|0.000938|562.050404|1.169338|0.213235|0.000379|0.182356|5440|0.478051|0.022059|0||0||||||||3360|2160|38|0|0|0.022059
T|MSPL|202609|CW|ROUND|50000|LYNYN|245|21227989.2|38120|360|37760|0|36560|0|1080|120|0|0|0|0|0.757299|0.00136|0.679184|0.001219|0.412013|0.00074|0.338072|0.000607|0.176239|0.000316|556.970434|1.423983|1.070127|0.001921|0.751503|8280|0.814058|0.057971|28920|0.070539|560|0.106429|0||||||21920|15680||||
T|MSPL|202609|CWB|ROUND|10000|LNYYN|32|328109|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.000625|0.000006|0.000625|0.000006|0.014063|0.000137|0.021875|0.000213|0.091875|0.000896|102.506875|0.206875|0.00375|0.000037|0.018127|3200|0.101563|0.03125|0||0||||||||3200|0|32|0|0|0.03125
T|MSPL|202609|CWB|ROUND|10000|LYNYN|86|879831|8600|0|0|8600|8000|0|600|0|0|0|0|0|0.12|0.001173|0.121279|0.001185|0.120349|0.001176|0.112791|0.001102|0.132558|0.001295|102.33186|0.15093|0.125116|0.001223|0.828968|2500|0.0444|0.04|6100|0.098361|0||||||||8600|0||||
T|MSPL|202609|CWB|ROUND|20000|LNYYN|46|1216235|11900|100|0|11800|11100|0|700|0|0|0|0|0|0.002203|0.000022|0.005678|0.000056|0.017373|0.00017|0.133305|0.001304|0.187288|0.001832|102.241441|0.314746|0|0|0|11800|0.157373|0.059322|0||0||||||||8900|3000|46|0|0|0.059322
T|MSPL|202609|CWB|ROUND|20000|LYNYN|38|1101428|10800|0|0|10800|10800|0|0|0|0|0|0|0|0.104537|0.001025|0.105648|0.001035|0.0625|0.000613|0.042778|0.000419|0.018889|0.000185|102.034815|0.161667|0.118519|0.001162|0.733104|4500|0.051778|0|6300|0|0||||||||8200|2600||||
T|MSPL|202609|CWB|ROUND|50000|LNYYN|6|399484|3900|200|0|3700|3700|0|0|0|0|0|0|0|0.001892|0.000018|-0.022432|-0.000219|-0.062973|-0.000614|-0.060811|-0.000593|0.520541|0.005075|102.565|0.577568|0|0|0|3700|0.288784|0|0||0||||||||1700|2000|6|0|0|0
T|MSPL|202609|CWB|ROUND|50000|LYNYN|14|998592|9800|0|0|9800|8900|0|900|0|0|0|0|0|0.116429|0.001142|0.120714|0.001184|0.086633|0.000849|0.091837|0.0009|0.056531|0.000554|101.987806|0.199694|0.11602|0.001138|0.580991|5800|0.07069|0.155172|4000|0|0||||||||6900|2900||||
T|MSPL|202609|CWBC|ROUND|1000|LNYYN|12|31283|1200|0|1200|0|1100|0|100|0|0|0|0|0|-0.001667|-0.000064|-0.001667|-0.000064|0.005833|0.000224|0.004167|0.00016|-0.025|-0.000959|26.064583|0.035833|0.001667|0.000064|0.046512|1100|0.018636|0.090909|100|0|0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|CWBC|ROUND|1000|LYNYN|111|289978|11100|0|11100|0|10400|0|700|0|0|0|0|0|0.03036|0.001162|0.025315|0.000969|0.026126|0.001|0.028288|0.001082|0.035766|0.001368|26.137523|0.065135|0.046667|0.001785|0.716459|4500|0.023889|0.088889|6400|0.046875|200|0.025|0||||||11100|0||||
T|MSPL|202609|CWBC|ROUND|10000|LNYYN|3|47742|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000755|-0.033333|-0.001258|26.505|0.036667|0|0|0|1800|0.018333|0|0||0||||||||700|1100|3|0|0|0
T|MSPL|202609|CWBC|ROUND|20000|LNYYN|1|23769|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001137|0.01|0.000379|0.06|0.002273|26.395|0.03|0|0|0|900|0.015|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|CWBC|ROUND|20000|LYNYN|1|39105|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001919|-0.08|-0.00307|26.06|0.02|0.02|0.000767|1|0|||1500|0|0||||||||500|1000||||
T|MSPL|202609|CWBC|ROUND|5000|LNYYN|9|47174|1800|0|1800|0|1600|0|200|0|0|0|0|0|0|0|-0.001111|-0.000043|0.002222|0.000085|0.056667|0.002168|0.072222|0.002763|26.142222|0.175556|0|0|0|1800|0.087778|0.111111|0||0||||||||1500|300|9|0|0|0.111111
T|MSPL|202609|CWBC|ROUND|5000|LYNYN|5|26108|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.074|0.002832|0.082|0.003138|0.098|0.00375|0.07|0.002679|0.058|0.002219|26.133|0.11|0.11|0.004209|1|200|0.01|0|600|0|200|0.01|0||||||800|200||||
T|MSPL|202609|CWCO|ROUND|1000|LNNYN|2|5752|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000174|0|0|0|0|0.045|0.001564|28.7725||||||||||||||||||||2|0|0|0
T|MSPL|202609|CWCO|ROUND|1000|LNYYN|13|36801|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.008462|-0.000299|-0.004615|-0.000163|-0.010769|-0.000381|-0.023846|-0.000844|0.027692|0.00098|28.268846|0.15|0.015385|0.000544|0.102564|1300|0.067308|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|CWCO|ROUND|1000|LYNYN|195|555102|19500|0|19500|0|17800|0|1700|0|0|0|0|0|0.077385|0.002719|0.075128|0.00264|0.073897|0.002597|0.065846|0.002314|0.062154|0.002184|28.459538|0.107282|0.09441|0.003317|0.880019|4900|0.027245|0.122449|14100|0.070922|500|0.016|0.2||||||19500|0||||
T|MSPL|202609|CWCO|ROUND|20000|LNYYN|1|25911|900|0|900|0|900|0|0|0|0|0|0|0|0.07|0.002432|0.07|0.002432|0.08|0.00278|0.15|0.005212|0.2|0.006949|28.78|0.12|0|0|0|900|0.06|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|CWCO|ROUND|20000|LYNYN|1|26172|900|0|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000344|-0.04|-0.001375|-0.04|-0.001375|-0.04|-0.001375|-0.19|-0.006529|29.1|0.04|0.08|0.002749|2|0|||0||900|0.02|0||||||100|0||||
T|MSPL|202609|CWCO|ROUND|5000|LNYYN|2|11494|400|0|400|0|400|0|0|0|0|0|0|0|0.125|0.004331|0.07|0.002425|0.015|0.00052|-0.01|-0.000346|-0.06|-0.002079|28.8625|0.275|0.235|0.008142|0.854545|400|0.02|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|CWCO|ROUND|5000|LYNYN|57|324010|11500|0|11500|0|10900|0|600|0|0|0|0|0|0.014435|0.000513|0.019652|0.000698|0.009391|0.000333|0.004|0.000142|-0.006174|-0.000219|28.164522|0.063304|0.062609|0.002223|0.989011|1100|0.012727|0.363636|9600|0|800|0.0125|0.25||||||9500|1700||||
T|MSPL|202609|CWD|ROUND|0|LNNYN|2|178.15|200|0|0|200|200|0|0|0|0|0|0|0|-0.0043|-0.00482|0.0009|0.001009|0.00435|0.004876|-0.00115|-0.001289|0.1336|0.149755|0.892125||||||||||||||||||||2|0|0|0
T|MSPL|202609|CWD|ROUND|0|LNYYN|35|2962.4|3600|0|0|3600|3400|0|200|0|0|0|0|0|-0.001147|-0.001396|0.000147|0.000179|-0.005764|-0.007012|-0.023575|-0.028679|-0.0903|-0.109849|0.822035|0.005053|0.000272|0.000331|0.053876|3500|0.002516|0.057143|0||100|0.002|0||||||3600|0|35|0|0|0.055556
T|MSPL|202609|CWD|ROUND|0|LYNYN|1|137.66|200|0|0|200|200|0|0|0|0|0|0|0|0.0032|0.004671|0.0032|0.004671|-0.0021|-0.003065|0.0107|0.015617|0.0121|0.01766|0.68515|0.0063|0.0058|0.008465|0.920635|100|0.0005|0|100|0|0||||||||200|0||||
T|MSPL|202609|CWD|ROUND|1000|LYNYN|1|3828|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.028238|0.042149|0.028238|0.042149|0.028238|0.042149|0.028338|0.042299|0.048038|0.071704|0.66995|0.0199|0.037238|0.055583|1.871253|200|0.0006|0|0||5600|0.009|0||||||100|100||||
T|MSPL|202609|CWD|ROUND|250|LNYYN|3|1561.15|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|-0.00005|-0.000071|0.0116|0.016388|0.025932|0.036636|0.039891|0.056357|0.707827|0.011982|0|0|0|2200|0.005991|0|0||0||||||||2000|200|3|0|0|0
T|MSPL|202609|CWEB|ROUND|1000|LNYYN|6|15493|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000129|0.005|0.000258|0.01|0.000516|19.37125|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|6|0|0|0
T|MSPL|202609|CWEB|ROUND|1000|LYNYN|4|7781|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000514|0.0175|0.0009|0.01|0.000514|-0.0275|-0.001414|-0.17|-0.008739|19.45375|0.0075|0.0075|0.000386|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CWEB|ROUND|10000|LNYYN|4|61558|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.00375|0.000195|0.00375|0.000195|0.01|0.00052|-0.001875|-0.000097|0.0075|0.00039|19.23875|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|4|0|0|0
T|MSPL|202609|CWEB|ROUND|20000|LNYYN|2|72179|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.006842|0.00036|0|0|0.058947|0.003104|18.992895|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|CWEB|ROUND|5000|LNYYN|2|17694|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.000226|0.008889|0.000452|0.008889|0.000452|19.665|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|CWEB|ROUND|50000|LNYYN|1|73476|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001061|0.08|0.004245|0.04|0.002123|18.845|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|1|0|0|0
T|MSPL|202609|CWEN|ROUND|1000|LNNYN|7|21411|700|0|700|0|600|0|100|0|0|0|0|0|0.008571|0.00028|0.004286|0.00014|-0.014286|-0.000467|0.012857|0.00042|-0.035714|-0.001168|30.59||||||||||||||||||||7|7|7|0.142857
T|MSPL|202609|CWEN|ROUND|1000|LNYYN|200|608331|20000|0|20000|0|18700|0|1300|0|0|0|0|0|0.00005|0.000002|0.00105|0.000035|0.0076|0.00025|0.0072|0.000237|0.0078|0.000256|30.42215|0.0319|0|0|0|20000|0.01595|0.065|0||0||||||||20000|0|200|0|0|0.065
T|MSPL|202609|CWEN|ROUND|1000|LYNYN|827|2548903|82700|0|82700|0|77000|0|5700|0|0|0|0|0|0.020411|0.000662|0.020593|0.000668|0.018404|0.000597|0.016699|0.000542|0.019407|0.00063|30.818156|0.036554|0.025187|0.000817|0.689051|25700|0.018599|0.066148|56300|0.078153|700|0.011429|0.142857||||||82700|0||||
T|MSPL|202609|CWEN|ROUND|10000|LNYYN|29|451523|14700|0|14700|0|14700|0|0|0|0|0|0|0|-0.001156|-0.000038|0.000272|0.000009|0.018435|0.0006|0.021429|0.000698|0.005986|0.000195|30.718469|0.052313|0.00034|0.000011|0.006502|14700|0.025986|0|0||0||||||||11700|3000|29|0|0|0
T|MSPL|202609|CWEN|ROUND|10000|LYNYN|60|798560|26100|1500|24600|0|23300|0|1300|0|0|0|0|0|0.003333|0.000109|0.000691|0.000023|-0.00061|-0.00002|-0.004024|-0.000132|0.005244|0.000171|30.590041|0.02252|0.022073|0.000722|0.980144|1500|0.007|0.333333|22600|0.035398|500|0.01|0||||||23600|2100||||
T|MSPL|202609|CWEN|ROUND|20000|LNYYN|5|171050|5400|0|5400|0|5400|0|0|0|0|0|0|0|-0.020556|-0.000649|-0.012593|-0.000397|-0.004259|-0.000134|-0.017037|-0.000538|0.004259|0.000134|31.67963|0.038889|0|0|0|5400|0.019444|0|0||0||||||||2500|2900|5|0|0|0
T|MSPL|202609|CWEN|ROUND|20000|LYNYN|5|142738|4700|500|4200|0|3300|0|900|0|0|0|0|0|-0.000476|-0.000016|-0.000476|-0.000016|-0.003095|-0.000101|-0.020476|-0.000671|-0.014762|-0.000484|30.509048|0.014286|0.008095|0.000265|0.566667|1300|0.01|0|2900|0.62069|0||||||||2900|1800||||
T|MSPL|202609|CWEN|ROUND|5000|LNNYN|1|5858|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000341|-0.01|-0.000341|-0.01|-0.000341|0.02|0.000683|29.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|CWEN|ROUND|5000|LNYYN|139|927354|30200|0|30200|0|27300|0|2900|0|0|0|0|0|0.000497|0.000016|0.002351|0.000077|0.008179|0.000266|0.012815|0.000417|0.027185|0.000885|30.70947|0.034437|0.000066|0.000002|0.001923|30200|0.017185|0.10596|0||0||||||||28100|2100|139|0|0|0.10596
T|MSPL|202609|CWEN|ROUND|5000|LYNYN|295|2062543|65900|1000|64900|0|61000|0|3900|0|0|0|0|0|0.014083|0.00045|0.014314|0.000457|0.008752|0.00028|0.010431|0.000333|0.008444|0.00027|31.298228|0.041109|0.034022|0.001087|0.827586|10400|0.023077|0|53500|0.072897|1000|0.01|0||||||58700|6700||||
T|MSPL|202609|CWH|ROUND|1000|LNNYN|15|28853|4700|0|4700|0|4300|0|400|0|0|0|0|0|0.011489|0.001872|0.011489|0.001872|0.017872|0.002913|0.02383|0.003884|0.034043|0.005548|6.136064||||||||||||||||||||15|400|400|0.085106
T|MSPL|202609|CWH|ROUND|1000|LNYYN|88|151405|25700|0|25700|0|23300|0|2400|0|0|0|0|0|0.000467|0.000079|0.001479|0.000251|0.00716|0.001215|0.008599|0.00146|0.016265|0.002761|5.891751|0.013463|0.000311|0.000053|0.023121|25300|0.006759|0.086957|0||400|0.005|0.5||||||25400|300|88|326|326|0.093385
T|MSPL|202609|CWH|ROUND|1000|LYNYN|488|935137|158800|3200|155600|0|141400|0|14200|0|0|0|0|0|0.005039|0.000855|0.00491|0.000833|0.004479|0.00076|0.005919|0.001004|0.004653|0.000789|5.893702|0.010488|0.008869|0.001505|0.845588|20500|0.006293|0.078049|134800|0.093472|300|0.01|0||||||157200|1200||||
T|MSPL|202609|CWH|ROUND|10000|LYNYN|8|120013|21300|1100|20200|0|20200|0|0|0|0|0|0|0|0.007129|0.001278|0.007129|0.001278|0.004257|0.000763|-0.001188|-0.000213|-0.004554|-0.000817|5.577624|0.009802|0.009208|0.001651|0.939394|1200|0.005|0|19000|0|0||||||||18700|2000||||
T|MSPL|202609|CWH|ROUND|250|LNNYN|20|11639|2000|0|2000|0|1600|0|400|0|0|0|0|0|0.009|0.001547|0.0095|0.001633|0.0085|0.001461|0.0045|0.000774|0.014|0.002407|5.817||||||||||||||||||||20|206|200|0.2
T|MSPL|202609|CWH|ROUND|250|LNYYN|124|74716.43|12427|27|12400|0|10900|0|1400|100|0|0|0|0|0.000887|0.000148|0.000806|0.000134|0.002419|0.000402|0.004032|0.00067|0.004677|0.000778|6.014194|0.011129|0.000484|0.00008|0.043478|12100|0.005579|0.297521|0||300|0.005|0.666667||||||12427|0|124|200|200|0.306452
T|MSPL|202609|CWH|ROUND|250|LYNYN|1360|803312|136000|0|136000|0|124800|0|11100|100|0|0|0|0|0.007934|0.001343|0.008191|0.001386|0.007743|0.00131|0.007603|0.001287|0.008419|0.001425|5.908732|0.011096|0.008625|0.00146|0.777336|26100|0.006456|0.088123|109800|0.139344|100|0.005|0||||||136000|0||||
T|MSPL|202609|CWH|ROUND|5000|LNYYN|9|60213|10400|0|10400|0|10400|0|0|0|0|0|0|0|0|0|0.0025|0.000432|0.005|0.000864|0.010577|0.001827|0.031923|0.005514|5.789519|0.01|0|0|0|10400|0.005|0|0||0||||||||10400|0|9|0|0|0
T|MSPL|202609|CWH|ROUND|5000|LYNYN|40|238006|40500|1800|38700|0|36000|0|2700|0|0|0|0|0|0.002636|0.000448|0.002119|0.00036|0.001809|0.000307|-0.001395|-0.000237|0.002016|0.000342|5.884793|0.01062|0.01062|0.001805|1|0|||38700|0.069767|0||||||||39100|1400||||
T|MSPL|202609|CWI|ROUND|1000|LNYYN|8|32772|800|0|0|800|700|0|100|0|0|0|0|0|-0.00125|-0.000031|0|0|0.0025|0.000061|-0.01|-0.000244|-0.0175|-0.000427|40.96875|0.035|0|0|0|800|0.0175|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|CWI|ROUND|1000|LYNYN|16|65371|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.036875|0.000903|0.03625|0.000888|0.0425|0.001041|0.04375|0.001071|0.0525|0.001285|40.841875|0.03875|0.035|0.000857|0.903226|300|0.01|0|1300|0.076923|0||||||||1600|0||||
T|MSPL|202609|CWI|ROUND|10000|LNYYN|1|12231|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001226|0.01|0.000245|40.78|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|CWI|ROUND|10000|LYNYN|1|12162|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.001479|0.06|0.001479|0.04|0.000986|0.04|0.000986|0.05|0.001232|40.57|0.06|0.06|0.001479|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|CWI|ROUND|5000|LNYYN|1|8196|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000488|-0.08|-0.001953|-0.21|-0.005126|40.965|0.03|0|0|0|200|0.015|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|CWK|ROUND|1000|LNNYN|21|33032|2600|100|2500|0|2000|0|500|0|0|0|0|0|0.0084|0.000661|0.008|0.00063|0.008|0.00063|-0.0008|-0.000063|0.004|0.000315|12.705||||||||||||||||||||21|500|500|0.2
T|MSPL|202609|CWK|ROUND|1000|LNYYN|364|715221|56400|400|56000|0|53300|0|2700|0|0|0|0|0|0.000643|0.000051|0.000696|0.000055|0.006375|0.000503|0.009268|0.000731|0.007929|0.000625|12.678071|0.017143|-0.000036|-0.000003|-0.002083|56000|0.008589|0.060714|0||0||||||||56100|300|364|400|300|0.060714
T|MSPL|202609|CWK|ROUND|1000|LYNYN|1650|2572673|202400|1400|201000|0|187200|0|13500|300|0|0|0|0|0.010657|0.000838|0.010378|0.000816|0.010269|0.000808|0.009075|0.000714|0.013368|0.001051|12.713731|0.019154|0.014602|0.001149|0.762338|42900|0.010664|0.144522|158100|0.087287|0||||||||200100|2200||||
T|MSPL|202609|CWK|ROUND|10000|LNNYN|1|10448|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001532|-0.01|-0.000766|-0.01|-0.000766|13.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|CWK|ROUND|10000|LNYYN|9|123811|9500|0|9500|0|9500|0|0|0|0|0|0|0|-0.006316|-0.000485|-0.004211|-0.000323|-0.007895|-0.000606|0.004316|0.000331|-0.008632|-0.000662|13.035105|0.021368|0.003789|0.000291|0.17734|8300|0.01006|0|1200|0|0||||||||6300|3200|9|0|0|0
T|MSPL|202609|CWK|ROUND|10000|LYNYN|54|673811|53200|1300|51900|0|49600|0|2300|0|0|0|0|0|0.004933|0.00039|0.004258|0.000336|0.002081|0.000164|0.001484|0.000117|-0.006108|-0.000482|12.663767|0.012081|0.011175|0.000882|0.92504|3800|0.006184|0|48100|0.047817|0||||||||48900|4300||||
T|MSPL|202609|CWK|ROUND|20000|LYNYN|7|184302|14200|1000|13200|0|13200|0|0|0|0|0|0|0|-0.007727|-0.000595|-0.012803|-0.000986|-0.009621|-0.000741|-0.036667|-0.002825|-0.08197|-0.006315|12.980833|0.047727|0.047727|0.003677|1|0|||13200|0|0||||||||7500|5700||||
T|MSPL|202609|CWK|ROUND|5000|LNYYN|21|138498|10700|0|10700|0|10000|0|700|0|0|0|0|0|0|0|0.002523|0.000195|0.007196|0.000556|0.024953|0.001929|0.013645|0.001055|12.936776|0.025327|0|0|0|10700|0.012664|0.065421|0||0||||||||9400|1300|21|0|0|0.065421
T|MSPL|202609|CWK|ROUND|5000|LYNYN|184|1265887|99300|3200|96100|0|89700|0|6400|0|0|0|0|0|-0.000437|-0.000034|-0.000395|-0.000031|-0.001561|-0.000122|-0.001113|-0.000087|-0.004964|-0.000389|12.745609|0.012966|0.012425|0.000975|0.958266|5000|0.0052|0|91100|0.070252|0||||||||94600|4300||||
T|MSPL|202609|CWST|ROUND|10000|LNNYN|1|16502|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000606|-0.12|-0.001455|0.08|0.00097|0.09|0.001091|-0.36|-0.004364|82.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|CWST|ROUND|10000|LNYYN|23|396839|4574|74|4500|0|4300|0|200|0|0|0|0|0|0.012|0.000138|0.032444|0.000374|0.047111|0.000543|0.034222|0.000395|0.050667|0.000584|86.684|0.276444|0.013778|0.000159|0.049839|4500|0.131333|0.044444|0||0||||||||3874|700|23|0|0|0.044444
T|MSPL|202609|CWST|ROUND|10000|LYNYN|136|2359552|27200|200|27000|0|24800|0|2200|0|0|0|0|0|0.059|0.00068|0.06237|0.000719|0.050593|0.000583|0.025259|0.000291|0.039963|0.000461|86.721278|0.219444|0.216852|0.002501|0.988186|2500|0.0364|0|23300|0.085837|1200|0.046667|0.166667||||||23200|3600||||
T|MSPL|202609|CWST|ROUND|20000|LNYYN|5|157631|1800|0|1800|0|1300|0|500|0|0|0|0|0|-0.072222|-0.000825|-0.038889|-0.000444|0.071667|0.000819|0.110556|0.001263|0.299444|0.003422|87.503889|0.341111|0|0|0|1800|0.170556|1.666667|0||0||||||||1100|700|5|0|0|1.666667
T|MSPL|202609|CWST|ROUND|20000|LYNYN|18|554915|6400|0|6400|0|5700|0|700|0|0|0|0|0|0.355156|0.004095|0.370313|0.00427|0.305625|0.003524|0.230469|0.002658|0.165781|0.001912|86.72|0.358438|0.35|0.004036|0.97646|1000|0.027|0|5400|0.12963|0||||||||5400|1000||||
T|MSPL|202609|CWST|ROUND|200000|LNYYN|1|213264|2400|0|2400|0|0|0|2400|0|0|0|0|0|0|0|0.01|0.000111|-0.17|-0.001893|-0.13|-0.001447|0.38|0.004231|89.815|1.91|0|0|0|2400|0.955|1|0||0||||||||400|2000|1|0|0|1
T|MSPL|202609|CWST|ROUND|5000|LNNYN|4|35597|400|0|400|0|300|0|100|0|0|0|0|0|0.0525|0.00059|0.0475|0.000534|0.0025|0.000028|-0.2075|-0.002331|-0.115|-0.001292|89.01125||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|CWST|ROUND|5000|LNYYN|100|881849|10000|0|10000|0|9600|0|400|0|0|0|0|0|0.0669|0.000758|0.0665|0.000754|0.0436|0.000494|0.0521|0.00059|0.0645|0.000731|88.237|0.3574|0.0644|0.00073|0.18019|10000|0.1465|0.04|0||0||||||||10000|0|100|0|0|0.04
T|MSPL|202609|CWST|ROUND|5000|LYNYN|548|4892135|54800|0|54800|0|51700|0|3000|100|0|0|0|0|0.214891|0.002408|0.218047|0.002443|0.207974|0.002331|0.196971|0.002207|0.198303|0.002222|89.240201|0.317737|0.255675|0.002865|0.804675|24900|0.069056|0.080321|29000|0.089655|900|0.021111|0.222222||||||54800|0||||
T|MSPL|202609|CWST|ROUND|50000|LNYYN|1|64540|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41|0.004445|0.91|0.009865|92.245|0.09|0|0|0|700|0.045|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|CWST|ROUND|50000|LYNYN|4|264200|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.04875|0.00059|0.021875|0.000265|0.12|0.001452|0.069375|0.00084|0.003125|0.000038|82.63|0.135|0.075|0.000908|0.555556|2400|0.04|0|800|0|0||||||||1900|1300||||
T|MSPL|202609|CWT|ROUND|1000|LNNYN|3|14730|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.006667|-0.000136|-0.003333|-0.000068|-0.08|-0.001629|49.106667||||||||||||||||||||3|0|0|0
T|MSPL|202609|CWT|ROUND|1000|LNYYN|72|341977|7200|0|7200|0|6700|0|500|0|0|0|0|0|0.007361|0.000155|0.009306|0.000196|0.014861|0.000313|0.019583|0.000412|0.014444|0.000304|47.494792|0.067917|0.004444|0.000094|0.06544|7100|0.032183|0.070423|100|0|0||||||||7200|0|72|0|0|0.069444
T|MSPL|202609|CWT|ROUND|1000|LYNYN|535|2597779|53500|0|53500|0|48400|0|5000|100|0|0|0|0|0.063832|0.001314|0.061682|0.00127|0.060748|0.001251|0.056131|0.001156|0.047215|0.000972|48.568355|0.097346|0.072243|0.001487|0.742127|22200|0.030473|1.085586|31000|0.093548|300|0.016667|0||||||53500|0||||
T|MSPL|202609|CWT|ROUND|10000|LNNYN|2|20110|400|0|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000298|-0.015|-0.000298|-0.005|-0.000099|0.04|0.000796|0.095|0.001889|50.28||||||||||||||||||||2|0|0|0
T|MSPL|202609|CWT|ROUND|10000|LNYYN|38|422970|8500|100|8400|0|7700|0|700|0|0|0|0|0|0.009048|0.000182|0.010476|0.000211|0.020476|0.000411|0.027857|0.00056|0.0525|0.001055|49.762262|0.081905|0.00369|0.000074|0.045058|8100|0.040556|0.08642|300|0|0||||||||8200|300|38|0|0|0.083333
T|MSPL|202609|CWT|ROUND|10000|LYNYN|93|1185165|24000|300|23700|0|20400|0|3300|0|0|0|0|0|0.037468|0.000759|0.037131|0.000752|0.039578|0.000801|0.051941|0.001052|0.054684|0.001107|49.380253|0.062869|0.050633|0.001025|0.805369|6500|0.023077|0.2|16700|0.179641|500|0.01|0||||||20900|2500||||
T|MSPL|202609|CWT|ROUND|20000|LNNYN|1|24975|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.0004|0.02|0.0004|0.01|0.0002|0.01|0.0002|0.23|0.004606|49.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|CWT|ROUND|20000|LNYYN|12|300129|6000|0|6000|0|4700|0|1300|0|0|0|0|0|-0.000333|-0.000007|0.001333|0.000027|-0.0065|-0.00013|-0.061167|-0.001223|-0.174667|-0.003491|50.03125|0.119833|0|0|0|6000|0.059917|0.216667|0||0||||||||3600|2400|12|0|0|0.216667
T|MSPL|202609|CWT|ROUND|20000|LYNYN|11|300133|6000|0|6000|0|4900|0|1100|0|0|0|0|0|0.028833|0.000577|0.0015|0.00003|0.033833|0.000677|0.0055|0.00011|0.017|0.00034|50.0065|0.081667|0.064833|0.001296|0.793878|3000|0.016833|0.133333|3000|0.233333|0||||||||4000|2000||||
T|MSPL|202609|CWT|ROUND|5000|LNNYN|2|10020|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.015|-0.000299|-0.02|-0.000399|0.205|0.00409|50.1175||||||||||||||||||||2|0|0|0
T|MSPL|202609|CWT|ROUND|5000|LNYYN|38|272064|5600|0|5600|0|5400|0|200|0|0|0|0|0|-0.002321|-0.000048|0.000179|0.000004|0.009464|0.000195|0.009643|0.000198|0.013571|0.000279|48.586518|0.070893|0|0|0|5600|0.035446|0.035714|0||0||||||||5300|300|38|0|0|0.035714
T|MSPL|202609|CWT|ROUND|5000|LYNYN|458|3314590|68600|700|67900|0|63200|0|4600|100|0|0|0|0|0.035096|0.000726|0.031178|0.000645|0.030736|0.000636|0.027378|0.000566|0.005376|0.000111|48.331723|0.080412|0.067703|0.001401|0.841941|18000|0.024194|0.188889|49700|0.074447|200|0.02|0||||||63100|5400||||
T|MSPL|202609|CWT|ROUND|50000|LNYYN|4|445910|9000|0|9000|0|9000|0|0|0|0|0|0|0|0.006|0.000121|0.006|0.000121|0.014|0.000282|0.029778|0.000601|0.157111|0.003169|49.570778|0.11|0.003111|0.000063|0.028283|9000|0.053444|0|0||0||||||||2500|6500|4|0|0|0
T|MSPL|202609|CWT|ROUND|50000|LYNYN|5|364303|7500|100|7400|0|7400|0|0|0|0|0|0|0|0.053108|0.001094|0.054595|0.001124|0.026351|0.000543|0.015946|0.000328|0.060135|0.001238|48.563581|0.069865|0.066757|0.001375|0.955513|1700|0.019706|0|4600|0|1100|0.02|0||||||1100|5500||||
T|MSPL|202609|CWVX|ROUND|1000|LNNYN|1|2780|200|0|0|200|200|0|0|0|0|0|0|0|-0.05|-0.003593|-0.05|-0.003593|-0.06|-0.004312|-0.38|-0.027309|-1.89|-0.135825|13.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|CWVX|ROUND|1000|LNYYN|1|1675|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004772|0.19|0.011333|0.22|0.013123|16.765|0.07|0|0|0|100|0.035|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CWVX|ROUND|1000|LYNYN|22|47751|3100|0|0|3100|2600|0|500|0|0|0|0|0|0.005161|0.000335|0.000645|0.000042|-0.007742|-0.000502|-0.002258|-0.000147|-0.025484|-0.001654|15.409355|0.036129|0.035806|0.002324|0.991071|100|0.005|0|3000|0.166667|0||||||||3100|0||||
T|MSPL|202609|CWVX|ROUND|10000|LYNYN|1|13540|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.06|0.004441|0.06|0.004441|0.13|0.009623|0.32|0.023686|0.58|0.042931|13.51|0.06|0.06|0.004441|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|CWVX|ROUND|5000|LYNYN|1|6404|400|0|0|400|400|0|0|0|0|0|0|0|0.07|0.004363|0.07|0.004363|0.06|0.003739|-0.04|-0.002493|-0.15|-0.009349|16.045|0.07|0.07|0.004363|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|CX|ROUND|1000|LNNYN|14|31096|3000|0|0|3000|2700|0|300|0|0|0|0|0|0.003333|0.000322|0.005333|0.000514|0.001333|0.000129|0.006667|0.000643|0.003333|0.000322|10.368||||||||||||||||||||14|300|300|0.1
T|MSPL|202609|CX|ROUND|1000|LNYYN|180|297933|28900|0|0|28900|25800|0|3100|0|0|0|0|0|0.000104|0.00001|0.000173|0.000017|0.002734|0.000265|0.001938|0.000188|0.001626|0.000158|10.307855|0.010519|0.000035|0.000003|0.003289|28800|0.00526|0.194444|100|0|0||||||||28800|100|180|100|0|0.193772
T|MSPL|202609|CX|ROUND|1000|LYNYN|2697|5555024|540300|1900|0|538400|500500|0|37600|300|0|0|0|0|0.007214|0.000702|0.006447|0.000627|0.005789|0.000563|0.005442|0.000529|0.007114|0.000692|10.280564|0.009983|0.008787|0.000855|0.880186|68100|0.00511|0.099853|467400|0.090287|2900|0.008966|0.206897||||||539600|300||||
T|MSPL|202609|CX|ROUND|10000|LNNYN|5|65386|6500|300|0|6200|6200|0|0|0|0|0|0|0|0.008065|0.000801|0.004516|0.000449|-0.003226|-0.000321|0.003871|0.000385|-0.022258|-0.002212|10.063871||||||||||||||||||||5|0|0|0
T|MSPL|202609|CX|ROUND|10000|LNYYN|5|71667|7100|0|0|7100|7100|0|0|0|0|0|0|0|0|0|0.003944|0.000391|0.012113|0.0012|0.016056|0.001591|0.010423|0.001033|10.093028|0.01|0|0|0|7100|0.005|0|0||0||||||||7100|0|5|0|0|0
T|MSPL|202609|CX|ROUND|10000|LYNYN|649|8843922|871600|15000|0|856600|798300|0|58300|0|0|0|0|0|0.005943|0.000586|0.005058|0.000499|0.004636|0.000457|0.004645|0.000458|0.004247|0.000419|10.145297|0.009876|0.008774|0.000865|0.888416|110400|0.005063|0.042572|736800|0.08089|9400|0.009255|0||||||863300|4300||||
T|MSPL|202609|CX|ROUND|20000|LNNYN|1|24525|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0084|0.000856|0.0084|0.000856|0.0084|0.000856|0.0284|0.002894|0.0284|0.002894|9.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|CX|ROUND|20000|LNYYN|7|249001|24700|0|0|24700|21000|0|3700|0|0|0|0|0|0.003158|0.000313|0.005749|0.00057|0.005749|0.00057|-0.002429|-0.000241|0.000405|0.00004|10.081802|0.01|0|0|0|24700|0.005|0.149798|0||0||||||||24700|0|7|0|0|0.149798
T|MSPL|202609|CX|ROUND|20000|LYNYN|456|13639641|1348200|1600|0|1346600|1255600|0|91000|0|0|0|0|0|0.007439|0.000735|0.00662|0.000654|0.006215|0.000614|0.006536|0.000646|0.009375|0.000927|10.115291|0.010004|0.007889|0.00078|0.788599|301600|0.005|0.054045|1033700|0.072265|11300|0.007434|0||||||1330000|14700||||
T|MSPL|202609|CX|ROUND|250|LNYYN|20|19251|2000|0|0|2000|1800|0|200|0|0|0|0|0|-0.001|-0.000104|0.0025|0.00026|0.0015|0.000156|0.0005|0.000052|0.0095|0.000987|9.62775|0.0115|0|0|0|2000|0.00575|0.1|0||0||||||||2000|0|20|0|0|0.1
T|MSPL|202609|CX|ROUND|250|LYNYN|404|388518|40400|0|0|40400|37000|0|3400|0|0|0|0|0|0.007426|0.000772|0.006931|0.000721|0.006807|0.000708|0.005767|0.0006|0.002847|0.000296|9.617277|0.01|0.009505|0.000988|0.950495|2000|0.005|0|38400|0.122396|0||||||||40400|0||||
T|MSPL|202609|CX|ROUND|5000|LNNYN|8|57294|5500|0|0|5500|4900|0|600|0|0|0|0|0|0.01|0.00096|0.01|0.00096|0.012909|0.001239|0.015818|0.001519|0.018|0.001728|10.415545||||||||||||||||||||8|500|500|0.109091
T|MSPL|202609|CX|ROUND|5000|LNYYN|13|99104|9700|0|0|9700|9700|0|0|0|0|0|0|0|0|0|-0.001856|-0.000182|-0.001546|-0.000151|0.001649|0.000161|0.00268|0.000262|10.216804|0.010928|0|0|0|9700|0.005464|0|0||0||||||||9700|0|13|0|0|0
T|MSPL|202609|CX|ROUND|5000|LYNYN|790|5388987|520500|7500|0|513000|470500|0|42500|0|0|0|0|0|0.006883|0.000665|0.006146|0.000594|0.005784|0.000559|0.004421|0.000427|0.003152|0.000304|10.353842|0.009938|0.008657|0.000836|0.871126|68700|0.005|0.142649|442800|0.097561|1500|0.01|0||||||519200|1300||||
T|MSPL|202609|CX|ROUND|50000|LNNYN|1|126880|12200|0|0|12200|12200|0|0|0|0|0|0|0|0.01|0.000961|0.01|0.000961|0.01|0.000961|0.01|0.000961|0.01|0.000961|10.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|CX|ROUND|50000|LNYYN|8|596714|60200|0|0|60200|60200|0|0|0|0|0|0|0|-0.00206|-0.000208|-0.00206|-0.000208|0.003256|0.000328|0.002791|0.000281|0.00711|0.000717|9.913804|0.01|0|0|0|60200|0.005|0|0||0||||||||59900|300|8|0|0|0
T|MSPL|202609|CX|ROUND|50000|LYNYN|53|4036975|395200|0|0|395200|343700|0|51500|0|0|0|0|0|0.00438|0.000429|0.003894|0.000381|0.004436|0.000434|0.007022|0.000688|0.008995|0.000881|10.212816|0.009843|0.007022|0.000688|0.713368|111500|0.005|0.107623|283700|0.160028|0||||||||395200|0||||
T|MSPL|202609|CXAI|ROUND|0|LNYYN|1|249|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.48|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|CXAI|ROUND|0|LYNYN|1|248|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.023904|0.06|0.023904|0.06|0.023904|0.06|0.023904|0.06|0.023904|2.51|0.06|0.06|0.023904|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|CXAI|ROUND|1000|LNYYN|2|5366|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013636|0.005556|2.454318|0.043182|0|0|0|2200|0.021591|0|0||0||||||||700|1500|2|0|0|0
T|MSPL|202609|CXAI|ROUND|1000|LYNYN|2|3260|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.005|0.001535|0.005|0.001535|0.01|0.00307|0.01|0.00307|0.005|0.001535|3.2575|0.015|0.015|0.004605|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|CXAI|ROUND|250|LNNYN|1|291|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.003442|0.03|0.010327|0.03|0.010327|0.03|0.010327|0.03|0.010327|2.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|CXAI|ROUND|250|LNYYN|13|4014|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.004667|0.001747|0.007333|0.002745|0.013333|0.004991|2.671333|0.046667|0|0|0|1500|0.023333|0|0||0||||||||1400|100|13|0|0|0
T|MSPL|202609|CXAI|ROUND|250|LYNYN|26|10719|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.01973|0.006823|0.023514|0.008131|0.024595|0.008505|0.023243|0.008038|0.018108|0.006262|2.891757|0.032162|0.03027|0.010468|0.941176|600|0.010833|0|2800|0.035714|300|0.01|0||||||3500|200||||
T|MSPL|202609|CXDO|ROUND|1000|LNYYN|47|69592|12100|0|0|12100|11000|0|1100|0|0|0|0|0|0.004298|0.000748|0.003802|0.000661|0.004793|0.000834|0.00719|0.001251|0.012727|0.002214|5.747893|0.025207|0|0|0|12100|0.012603|0.090909|0||0||||||||10700|1400|47|0|0|0.090909
T|MSPL|202609|CXDO|ROUND|1000|LYNYN|21|31615|5400|0|0|5400|4900|0|500|0|0|0|0|0|0.01037|0.001771|0.01|0.001708|0.011667|0.001992|0.011667|0.001992|0.006296|0.001075|5.855741|0.021481|0.017407|0.002973|0.810345|800|0.01375|0|4600|0.108696|0||||||||4800|600||||
T|MSPL|202609|CXDO|ROUND|250|LNNYN|3|1721|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.001161|0.01|0.001742|0.003333|0.000581|0|0|0.006667|0.001161|5.741667||||||||||||||||||||3|0|0|0
T|MSPL|202609|CXDO|ROUND|250|LNYYN|64|36953|6400|0|0|6400|6000|0|400|0|0|0|0|0|0.000313|0.000054|0.000469|0.000081|0.001875|0.000325|0.004531|0.000785|0.001719|0.000298|5.769531|0.025938|0.00125|0.000217|0.048193|6300|0.01254|0.079365|100|0|0||||||||6400|0|64|0|0|0.078125
T|MSPL|202609|CXDO|ROUND|250|LYNYN|232|135512|23200|0|0|23200|21700|0|1500|0|0|0|0|0|0.014784|0.002534|0.015259|0.002615|0.015431|0.002645|0.016466|0.002822|0.016422|0.002815|5.83444|0.022328|0.015647|0.002682|0.700772|6500|0.011923|0.030769|16700|0.077844|0||||||||23200|0||||
T|MSPL|202609|CXM|ROUND|1000|LNNYN|9|31606|5000|0|5000|0|3300|0|1700|0|0|0|0|0|0.0098|0.001551|0.0098|0.001551|0.0146|0.00231|0.0018|0.000285|-0.0106|-0.001677|6.3204||||||||||||||||||||9|1700|1700|0.34
T|MSPL|202609|CXM|ROUND|1000|LNYYN|139|291238|49200|0|49200|0|47100|0|1600|500|0|0|0|0|-0.000264|-0.000045|-0.000061|-0.00001|0.002825|0.000477|0.007846|0.001326|0.003415|0.000577|5.916829|0.010935|0.000264|0.000045|0.024164|48700|0.005441|0.238193|0||500|0.005|0||||||49100|100|139|0|0|0.235772
T|MSPL|202609|CXM|ROUND|1000|LYNYN|538|1045570|181000|100|180900|0|167900|0|13000|0|0|0|0|0|0.004002|0.000693|0.003919|0.000678|0.00403|0.000698|0.00414|0.000717|0.006667|0.001154|5.776495|0.00984|0.008148|0.001411|0.82809|30100|0.005166|0.023256|150300|0.081836|500|0.005|0||||||180500|400||||
T|MSPL|202609|CXM|ROUND|10000|LNNYN|1|16875|2500|2000|500|0|500|0|0|0|0|0|0|0|0.01|0.00148|0.01|0.00148|-0.01|-0.00148|-0.01|-0.00148|0.13|0.019245|6.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|CXM|ROUND|10000|LNYYN|4|53998|8800|0|8800|0|8800|0|0|0|0|0|0|0|0|0|0|0|-0.000227|-0.000037|0.011136|0.001815|0.024886|0.004057|6.134602|0.011477|0|0|0|8800|0.005739|0|0||0||||||||8700|100|4|0|0|0
T|MSPL|202609|CXM|ROUND|10000|LYNYN|26|361833|60400|300|60100|0|51700|0|8400|0|0|0|0|0|0.000749|0.000125|-0.000349|-0.000058|-0.001481|-0.000247|0.002246|0.000375|0.002646|0.000442|5.988286|0.009617|0.008153|0.001362|0.847751|8800|0.005|0|51300|0.163743|0||||||||56500|3900||||
T|MSPL|202609|CXM|ROUND|20000|LNYYN|4|117349|20700|0|20700|0|12200|0|8500|0|0|0|0|0|0|0|-0.003575|-0.000631|-0.017874|-0.003153|-0.017874|-0.003153|0.006087|0.001074|5.668237|0.01|0|0|0|20700|0.005|0.410628|0||0||||||||15500|5200|4|0|0|0.410628
T|MSPL|202609|CXM|ROUND|20000|LYNYN|14|430469|71000|500|70500|0|63700|0|6800|0|0|0|0|0|-0.00722|-0.001192|-0.009433|-0.001557|-0.010227|-0.001688|-0.010085|-0.001665|0.001035|0.000171|6.05717|0.01|0.01|0.001651|1|0|||70500|0.096454|0||||||||69000|2000||||
T|MSPL|202609|CXM|ROUND|250|LNNYN|19|11658|1900|0|1900|0|1800|0|100|0|0|0|0|0|0.009474|0.001544|0.010526|0.001716|0.007368|0.001201|0.006842|0.001115|0.008421|0.001373|6.134474||||||||||||||||||||19|100|100|0.052632
T|MSPL|202609|CXM|ROUND|250|LNYYN|296|174309|30200|0|30200|0|29200|0|900|100|0|0|0|0|0|0|0.000364|0.000063|0.001192|0.000207|0.003576|0.00062|0.007119|0.001234|5.76904|0.010132|0.000066|0.000011|0.006536|30100|0.005066|0.096346|0||100|0.005|0||||||30200|0|296|100|0|0.096026
T|MSPL|202609|CXM|ROUND|250|LYNYN|2178|1252634|228800|0|228800|0|212900|0|15800|100|0|0|0|0|0.007815|0.001428|0.007793|0.001424|0.007771|0.00142|0.008282|0.001513|0.009174|0.001676|5.474244|0.01|0.008042|0.001469|0.804196|43600|0.005161|0.052752|185000|0.102162|200|0.005|0||||||228700|100||||
T|MSPL|202609|CXM|ROUND|5000|LNNYN|1|5820|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001717|0.01|0.001717|0.01|0.001717|0.01|0.001717|-0.01|-0.001717|5.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|CXM|ROUND|5000|LNYYN|11|72114|12100|0|12100|0|11200|0|900|0|0|0|0|0|0|0|0|0|-0.004628|-0.000777|0.006942|0.001165|0.004463|0.000749|5.958223|0.01|0.001322|0.000222|0.132231|11300|0.005|0.079646|0||800|0.005|0||||||11900|200|11|0|0|0.07438
T|MSPL|202609|CXM|ROUND|5000|LYNYN|103|679186|107800|3500|104300|0|95300|0|9000|0|0|0|0|0|0.001429|0.000227|0.000115|0.000018|0.001266|0.000201|-0.004602|-0.00073|-0.013624|-0.00216|6.306198|0.010134|0.009655|0.001531|0.952696|6600|0.005|0.242424|96900|0.076367|800|0.01|0||||||106500|600||||
T|MSPL|202609|CXM|ROUND|50000|LNYYN|1|115213|15100|0|15100|0|15100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002623|0.06|0.007869|0.14|0.018361|7.625|0.01|0|0|0|15100|0.005|0|0||0||||||||15100|0|1|0|0|0
T|MSPL|202609|CXRN|ROUND|1000|LYNYN|1|4264|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.00281|0.11|0.005152|0.14|0.006557|0.31|0.01452|0.22|0.010304|21.35|0.06|0.06|0.00281|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|CXT|ROUND|1000|LNNYN|3|14209|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.000845|0.04|0.000845|0.1|0.002112|-0.013333|-0.000282|-0.116667|-0.002464|47.345||||||||||||||||||||3|0|0|0
T|MSPL|202609|CXT|ROUND|1000|LNYYN|74|351178|7400|0|7400|0|6900|0|500|0|0|0|0|0|0.003784|0.00008|-0.003378|-0.000071|-0.000811|-0.000017|-0.000405|-0.000009|0.017432|0.000367|47.472297|0.115405|0.007568|0.000159|0.065574|7300|0.054795|0.068493|0||100|0.01|0||||||7400|0|74|100|100|0.067568
T|MSPL|202609|CXT|ROUND|1000|LYNYN|417|2015931|41700|0|41700|0|38900|0|2700|100|0|0|0|0|0.104508|0.00216|0.100839|0.002084|0.090576|0.001872|0.079976|0.001653|0.075588|0.001562|48.383106|0.16976|0.135276|0.002796|0.796864|15300|0.049542|0.052288|24700|0.688259|1700|0.022941|0.117647||||||41700|0||||
T|MSPL|202609|CXT|ROUND|10000|LNYYN|13|172635|3500|0|3500|0|3300|0|200|0|0|0|0|0|0.036|0.00073|0.039429|0.0008|0.062286|0.001264|0.140571|0.002852|0.193429|0.003925|49.287286|0.188857|0.026286|0.000533|0.139183|3500|0.081286|0.057143|0||0||||||||3000|500|13|0|0|0.057143
T|MSPL|202609|CXT|ROUND|10000|LYNYN|129|1745913|35700|300|35400|0|32900|0|2500|0|0|0|0|0|0.027599|0.000564|0.010593|0.000217|0.004096|0.000084|-0.008136|-0.000166|-0.024859|-0.000508|48.908856|0.113136|0.094096|0.001924|0.83171|6500|0.053692|0.076923|28100|0.085409|800|0.015|0.25||||||33400|2000||||
T|MSPL|202609|CXT|ROUND|20000|LYNYN|12|344388|7100|600|6500|0|5700|0|800|0|0|0|0|0|0.257692|0.005303|0.252308|0.005193|0.167538|0.003448|0.162462|0.003344|0.246769|0.005079|48.589154|0.322308|0.333077|0.006855|1.033413|500|0.01|0|4700|0.170213|1300|0.030769|0||||||5500|1000||||
T|MSPL|202609|CXT|ROUND|5000|LNNYN|2|14676|300|0|300|0|300|0|0|0|0|0|0|0|0.07|0.001432|0.046667|0.000955|0.063333|0.001296|0.096667|0.001978|-0.02|-0.000409|48.868333||||||||||||||||||||2|0|0|0
T|MSPL|202609|CXT|ROUND|5000|LNYYN|48|413036|8500|0|8500|0|8100|0|400|0|0|0|0|0|0.019059|0.000392|0.017176|0.000353|0.024824|0.000511|0.030941|0.000637|0.026|0.000535|48.596294|0.154471|0.024588|0.000506|0.159177|8500|0.064941|0.047059|0||0||||||||7800|700|48|0|0|0.047059
T|MSPL|202609|CXT|ROUND|5000|LYNYN|198|1520614|31100|100|31000|0|28500|0|2500|0|0|0|0|0|0.058806|0.001202|0.04129|0.000844|0.037097|0.000758|0.026452|0.000541|0.036484|0.000746|48.917323|0.148581|0.124032|0.002536|0.834781|6900|0.055725|0.043478|23700|0.092827|400|0.01|0||||||27800|3200||||
T|MSPL|202609|CXT|ROUND|50000|LYNYN|7|505859|10400|2700|7700|0|7700|0|0|0|0|0|0|0|0.02961|0.000614|-0.011948|-0.000248|-0.033377|-0.000692|0.000909|0.000019|-0.042468|-0.00088|48.263961|0.091039|0.082468|0.001709|0.905849|1600|0.020625|0|6100|0|0||||||||4100|4000||||
T|MSPL|202609|CXW|ROUND|1000|LNNYN|16|52900|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.013125|-0.000397|-0.010625|-0.000321|-0.004375|-0.000132|-0.029375|-0.000888|-0.09375|-0.002835|33.065||||||||||||||||||||16|0|0|0
T|MSPL|202609|CXW|ROUND|1000|LNYYN|216|716754|21600|0|21600|0|20600|0|1000|0|0|0|0|0|0.00338|0.000102|0.005741|0.000173|0.013194|0.000398|0.025324|0.000763|0.012639|0.000381|33.183056|0.051944|0.000741|0.000022|0.01426|21300|0.025986|0.046948|200|0|100|0.005|0||||||21600|0|216|201|201|0.046296
T|MSPL|202609|CXW|ROUND|1000|LYNYN|861|2871897|86100|0|86100|0|81000|0|5000|100|0|0|0|0|0.029384|0.000881|0.028746|0.000862|0.0236|0.000707|0.015366|0.000461|0.006736|0.000202|33.359501|0.050499|0.039443|0.001182|0.781049|23200|0.020948|0.956897|61900|0.045234|1000|0.01|0.1||||||86100|0||||
T|MSPL|202609|CXW|ROUND|10000|LNNYN|1|15500|500|0|500|0|500|0|0|0|0|0|0|0|0.044|0.001419|0.054|0.001741|0.064|0.002064|0.174|0.005611|0.174|0.005611|31.01||||||||||||||||||||1|0|0|0
T|MSPL|202609|CXW|ROUND|10000|LNYYN|14|183300|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.006545|0.000196|0.012|0.00036|0.028364|0.000851|0.040909|0.001227|0.035091|0.001053|33.329091|0.065091|-0.002182|-0.000065|-0.03352|5500|0.033636|0|0||0||||||||3800|1700|14|0|0|0
T|MSPL|202609|CXW|ROUND|10000|LYNYN|127|1617027|47100|1200|45900|0|42400|0|3500|0|0|0|0|0|0.024532|0.000715|0.019237|0.00056|0.024771|0.000722|0.013791|0.000402|-0.004641|-0.000135|34.323137|0.042702|0.035207|0.001026|0.82449|12100|0.014711|0.057851|33200|0.14759|600|0.01|0.5||||||41200|5600||||
T|MSPL|202609|CXW|ROUND|20000|LNYYN|13|405388|12200|0|12200|0|12200|0|0|0|0|0|0|0|0.018689|0.000562|0.018852|0.000567|-0.049262|-0.001482|-0.038852|-0.001169|-0.156311|-0.004704|33.231107|0.063197|0.000984|0.00003|0.015564|12200|0.031107|0|0||0||||||||5100|7100|13|0|0|0
T|MSPL|202609|CXW|ROUND|20000|LYNYN|10|262022|7800|400|7400|0|6000|0|1400|0|0|0|0|0|-0.002568|-0.000076|-0.002162|-0.000064|-0.047432|-0.001413|-0.000946|-0.000028|-0.036757|-0.001095|33.575608|0.083649|0.082027|0.002443|0.980614|400|0.015|0|7000|0.2|0||||||||4300|3100||||
T|MSPL|202609|CXW|ROUND|5000|LNNYN|2|13110|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000153|-0.005|-0.000153|0.035|0.001068|0.08|0.00244|-0.195|-0.005948|32.785||||||||||||||||||||2|0|0|0
T|MSPL|202609|CXW|ROUND|5000|LNYYN|70|482927|14500|100|14400|0|13600|0|800|0|0|0|0|0|0.004097|0.000123|0.007569|0.000227|-0.002778|-0.000083|0.004722|0.000142|-0.013125|-0.000394|33.307431|0.055417|0.005417|0.000163|0.097744|14200|0.025352|0.056338|200|0|0||||||||13300|1200|70|0|0|0.055556
T|MSPL|202609|CXW|ROUND|5000|LYNYN|234|1631275|49500|400|49100|0|46600|0|2500|0|0|0|0|0|0.021181|0.000643|0.023035|0.000699|0.022627|0.000687|0.024521|0.000744|-0.022627|-0.000687|32.956955|0.049145|0.038554|0.00117|0.784501|14300|0.019161|0.041958|34000|0.055882|800|0.0175|0||||||45500|4000||||
T|MSPL|202609|CXW|ROUND|50000|LNYYN|2|201820|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.046667|-0.001388|-0.002333|-0.000069|-0.049|-0.001457|-0.112333|-0.003341|-0.417667|-0.012422|33.623|0.062|0|0|0|6000|0.031|0|0||0||||||||900|5100|2|0|0|0
T|MSPL|202609|CXW|ROUND|50000|LYNYN|2|166543|4800|200|4600|0|4600|0|0|0|0|0|0|0|-0.038696|-0.001116|-0.048696|-0.001404|-0.078696|-0.00227|-0.098696|-0.002846|-0.158696|-0.004577|34.675|0.02|0.001304|0.000038|0.065217|4400|0.009773|0|200|0|0||||||||900|3700||||
T|MSPL|202609|CYAB|ROUND|0|LNYYN|14|1711.33|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.00006|0.000176|-0.0001|-0.000293|0.000772|0.002262|-0.002196|-0.006435|-0.00069|-0.002022|0.341269|0.004602|0.00006|0.000176|0.013038|5000|0.002271|0.04|0||0||||||||4200|800|14|0|0|0.04
T|MSPL|202609|CYAB|ROUND|0|LYNYN|105|3081.81|11500|0|0|11500|11400|0|100|0|0|0|0|0|0.00315|0.01185|0.00314|0.011811|0.003125|0.011755|0.003046|0.011457|0.00288|0.010833|0.265863|0.004241|0.003418|0.012857|0.806028|9000|0.000526|0.011111|2500|0|0||||||||11000|500||||
T|MSPL|202609|CYAB|ROUND|250|LNYYN|1|255.12|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0152|0.036092|0.42115|0.0081|0|0|0|600|0.00405|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|CYCU|ROUND|1000|LNYYN|1|1044|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53|0.1|0|0|0|300|0.05|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|CYCU|ROUND|250|LNYYN|6|2366|800|0|0|800|800|0|0|0|0|0|0|0|0.00125|0.000418|0|0|-0.00125|-0.000418|-0.00625|-0.002089|0.02|0.006686|2.99125|0.07|0|0|0|800|0.035|0|0||0||||||||800|0|6|0|0|0
T|MSPL|202609|CYCU|ROUND|250|LYNYN|15|4482|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.029333|0.009769|0.028|0.009325|0.03|0.009991|0.041333|0.013766|0.039333|0.013099|3.002667|0.045333|0.032667|0.010879|0.720588|700|0.013571|0|800|0|0||||||||1500|0||||
T|MSPL|202609|CYD|ROUND|1000|LNYYN|51|172927|5100|0|0|5100|4800|0|300|0|0|0|0|0|0.006863|0.000203|0.006275|0.000185|0.024118|0.000713|0.024706|0.00073|0.138431|0.00409|33.845196|0.26451|0.009608|0.000284|0.036323|5100|0.127451|0.058824|0||0||||||||5100|0|51|0|0|0.058824
T|MSPL|202609|CYD|ROUND|1000|LYNYN|449|1504850|44900|0|0|44900|41600|0|3300|0|0|0|0|0|0.170824|0.0051|0.163096|0.004869|0.160111|0.00478|0.160312|0.004786|0.134677|0.004021|33.494065|0.262561|0.18412|0.005497|0.701247|27100|0.065424|0.073801|17300|0.115607|500|0.024|0.4||||||44900|0||||
T|MSPL|202609|CYD|ROUND|10000|LNYYN|3|33221|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.015|0.000453|0.175|0.005286|0.175|0.005286|0.176|0.005316|0.142|0.004289|33.1075|0.415|0.012|0.000362|0.028916|1000|0.2015|0|0||0||||||||600|400|3|0|0|0
T|MSPL|202609|CYD|ROUND|10000|LYNYN|11|140340|4200|100|0|4100|3200|0|900|0|0|0|0|0|0.067805|0.002034|0.094146|0.002825|0.108293|0.003249|0.031951|0.000959|0.022195|0.000666|33.330366|0.16122|0.155122|0.004654|0.962179|600|0.0875|0|3100|0.16129|400|0.1|1||||||3200|700||||
T|MSPL|202609|CYD|ROUND|20000|LYNYN|2|62732|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.136842|-0.00416|-0.136842|-0.00416|-0.136842|-0.00416|-0.146842|-0.004464|-0.097368|-0.00296|32.896579|0.240526|0.084211|0.00256|0.350109|1200|0.12375|0|700|0|0||||||||800|1100||||
T|MSPL|202609|CYD|ROUND|5000|LNYYN|4|31268|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.026667|0.000769|0.04|0.001153|0.04|0.001153|-0.042222|-0.001217|34.686111|0.398889|0|0|0|900|0.199444|0|0||0||||||||800|100|4|0|0|0
T|MSPL|202609|CYD|ROUND|5000|LYNYN|36|250102|7600|0|0|7600|7400|0|200|0|0|0|0|0|0.112632|0.00343|0.107632|0.003278|0.098421|0.002997|0.082105|0.0025|0.015658|0.000477|32.836316|0.256842|0.162105|0.004937|0.631148|5400|0.067037|0|2000|0.1|200|0.01|0||||||7200|400||||
T|MSPL|202609|CYH|ROUND|1000|LNNYN|1|1510|500|200|300|0|0|0|300|0|0|0|0|0|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|-0.01|-0.003317|3.015||||||||||||||||||||1|462|200|1
T|MSPL|202609|CYH|ROUND|1000|LNYYN|20|39396|13500|300|13200|0|11800|0|1400|0|0|0|0|0|0|0|-0.001515|-0.000518|-0.001061|-0.000363|-0.002121|-0.000726|-0.003333|-0.001141|2.922424|0.01|0|0|0|13200|0.005|0.106061|0||0||||||||13500|0|20|0|0|0.106061
T|MSPL|202609|CYH|ROUND|1000|LYNYN|128|308602|106100|1800|104300|0|98600|0|5300|400|0|0|0|0|0.004334|0.00149|0.004084|0.001404|0.004123|0.001417|0.00489|0.001681|0.0028|0.000962|2.908988|0.01|0.0093|0.003197|0.93001|7300|0.005|0|97000|0.149485|0||||||||106100|0||||
T|MSPL|202609|CYH|ROUND|10000|LYNYN|5|59313|20100|0|20100|0|16700|0|3400|0|0|0|0|0|0.006318|0.00214|0.006318|0.00214|0.000945|0.00032|0.000945|0.00032|-0.008209|-0.002781|2.952164|0.01|0.01|0.003387|1|0|||20100|0.169154|0||||||||20100|0||||
T|MSPL|202609|CYH|ROUND|20000|LYNYN|2|40689|13700|0|13700|0|13700|0|0|0|0|0|0|0|0.01|0.003361|0.01|0.003361|0.01|0.003361|0.01|0.003361|0.01|0.003361|2.975|0.01|0.01|0.003361|1|0|||13700|0|0||||||||13700|0||||
T|MSPL|202609|CYH|ROUND|250|LNNYN|13|5566|1900|0|1900|0|1500|0|400|0|0|0|0|0|0.008947|0.003053|0.007895|0.002694|0.003684|0.001257|0.002632|0.000898|0.011053|0.003771|2.930789||||||||||||||||||||13|400|400|0.210526
T|MSPL|202609|CYH|ROUND|250|LNYYN|81|32346|11100|0|11100|0|10400|0|700|0|0|0|0|0|0.00018|0.000062|0.00018|0.000062|0|0|0.001712|0.000587|0.004234|0.001452|2.915676|0.01027|0|0|0|11100|0.005135|0.063063|0||0||||||||11100|0|81|0|0|0.063063
T|MSPL|202609|CYH|ROUND|250|LYNYN|1756|558504|191500|200|191300|0|174000|0|17000|300|0|0|0|0|0.008165|0.002798|0.008071|0.002766|0.008061|0.002762|0.008014|0.002746|0.008291|0.002841|2.918298|0.009927|0.008944|0.003065|0.901001|19400|0.005026|0.118557|171500|0.135277|400|0.00875|0||||||191500|0||||
T|MSPL|202609|CYH|ROUND|5000|LNYYN|4|26863|9100|0|9100|0|9100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004835|-0.001639|-0.024396|-0.008272|2.949176|0.01|0|0|0|9100|0.005|0|0||0||||||||9100|0|4|0|0|0
T|MSPL|202609|CYH|ROUND|5000|LYNYN|14|98203|33800|2800|31000|0|18000|0|13000|0|0|0|0|0|0.008|0.002754|0.008|0.002754|0.005742|0.001977|0.003935|0.001355|0.002258|0.000777|2.904516|0.009419|0.01271|0.004376|1.349315|0|||25900|0.397683|5100|0.01|0.529412||||||33800|0||||
T|MSPL|202609|CYN|ROUND|0|LNYYN|17|1487.02|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.000063|0.000081|0.000063|0.000081|0.000068|0.000088|0.000137|0.000176|-0.004953|-0.006374|0.77705|0.013984|0|0|0|1900|0.006992|0|0||0||||||||1900|0|17|0|0|0
T|MSPL|202609|CYN|ROUND|0|LYNYN|23|1948.95|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.008891|0.010561|0.008891|0.010561|0.008522|0.010122|0.008817|0.010473|0.009574|0.011372|0.84188|0.010978|0.009548|0.011341|0.869703|2200|0.000795|0|0||100|0.00105|0||||||2300|0||||
T|MSPL|202609|CYN|ROUND|250|LNYYN|3|1423.78|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.00005|0.000063|0.0047|0.005954|0.0047|0.005954|0.00475|0.006018|0.004372|0.005539|0.789358|0.004039|0|0|0|1800|0.002019|0|0||0||||||||900|900|3|0|0|0
T|MSPL|202609|CYPH|ROUND|0|LNNYN|1|241|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004141|-0.01|-0.004141|-0.01|-0.004141|-0.03|-0.012422|-0.03|-0.012422|2.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|CYPH|ROUND|0|LNYYN|122|25622|12200|0|0|12200|11800|0|400|0|0|0|0|0|0.000492|0.000234|0.000738|0.000352|0.002049|0.000977|0.002377|0.001133|-0.010902|-0.005197|2.097828|0.01041|0|0|0|12200|0.005205|0.032787|0||0||||||||12200|0|122|0|0|0.032787
T|MSPL|202609|CYPH|ROUND|0|LYNYN|217|48732|21700|0|0|21700|20100|0|1600|0|0|0|0|0|0.006682|0.002978|0.00682|0.003039|0.005806|0.002588|0.006313|0.002813|0.011982|0.005339|2.244009|0.010323|0.007834|0.003491|0.758929|5200|0.005192|0.115385|16500|0.060606|0||||||||21700|0||||
T|MSPL|202609|CYPH|ROUND|1000|LNNYN|5|11820|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.002941|0.000847|0.002941|0.000847|0.012353|0.003556|-0.035882|-0.010328|-0.021765|-0.006265|3.474118||||||||||||||||||||5|0|0|0
T|MSPL|202609|CYPH|ROUND|1000|LNYYN|120|242165|79600|0|0|79600|75200|0|4400|0|0|0|0|0|0.001482|0.000487|0.001809|0.000595|0.004296|0.001413|0.004661|0.001533|0.006558|0.002156|3.041131|0.010854|0.000075|0.000025|0.006944|79300|0.005429|0.055485|0||300|0.005|0||||||77100|2500|120|0|0|0.055276
T|MSPL|202609|CYPH|ROUND|1000|LYNYN|190|404464|122600|1400|0|121200|111300|0|9900|0|0|0|0|0|0.0033|0.001|0.002475|0.00075|0.001815|0.00055|0.00481|0.001457|0.00816|0.002472|3.30078|0.01019|0.009455|0.002865|0.927935|17400|0.00569|0|98700|0.100304|5100|0.010686|0||||||112300|8500||||
T|MSPL|202609|CYPH|ROUND|10000|LNYYN|10|152703|47700|800|0|46900|46900|0|0|0|0|0|0|0|0.001684|0.000526|0.000064|0.00002|0.000704|0.00022|0.005139|0.001604|0.011599|0.00362|3.203774|0.011684|0|0|0|46900|0.005842|0|0||0||||||||41200|6500|10|0|0|0
T|MSPL|202609|CYPH|ROUND|10000|LYNYN|22|276429|86800|4200|0|82600|78600|0|4000|0|0|0|0|0|-0.000448|-0.00014|0.004298|0.001346|0.00793|0.002483|0.000363|0.000114|-0.009867|-0.003089|3.193874|0.00954|0.006659|0.002085|0.69797|23800|0.005|0|58800|0.068027|0||||||||68200|16000||||
T|MSPL|202609|CYPH|ROUND|20000|LNYYN|3|74185|21100|0|0|21100|21100|0|0|0|0|0|0|0|0.003318|0.000945|0.005924|0.001688|0.004028|0.001148|0.011137|0.003173|0.054645|0.015569|3.509929|0.018531|0|0|0|21100|0.009265|0|0||0||||||||5600|15500|3|0|0|0
T|MSPL|202609|CYPH|ROUND|20000|LYNYN|10|249978|72400|1700|0|70700|66900|0|3800|0|0|0|0|0|0.012645|0.003666|0.014484|0.004199|0.019463|0.005643|0.046662|0.013528|0.053027|0.015373|3.449243|0.01|0.007355|0.002132|0.735502|21900|0.005|0|47200|0.04661|1600|0.01|1||||||23100|46000||||
T|MSPL|202609|CYPH|ROUND|250|LNNYN|10|3784|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.001429|-0.000528|0|0|0.006429|0.002375|0.014286|0.005278|0.001429|0.000528|2.706429||||||||||||||||||||10|0|0|0
T|MSPL|202609|CYPH|ROUND|250|LNYYN|476|212215.88|69727|127|0|69600|65800|0|3700|100|0|0|0|0|0.000776|0.000255|0.001566|0.000514|0.005532|0.001817|0.007069|0.002322|0.000733|0.000241|3.044188|0.011049|0.000144|0.000047|0.013004|69100|0.005521|0.082489|100|0|400|0.005|0||||||69727|0|476|0|0|0.081897
T|MSPL|202609|CYPH|ROUND|250|LYNYN|1181|477765|145000|300|0|144700|135400|0|9300|0|0|0|0|0|0.007809|0.002368|0.007436|0.002255|0.006503|0.001972|0.007097|0.002153|0.008998|0.002729|3.29718|0.010518|0.009323|0.002827|0.886334|20000|0.0053|0.08|122600|0.065253|2100|0.009286|0||||||144800|200||||
T|MSPL|202609|CYPH|ROUND|5000|LNYYN|29|187006|64000|1900|0|62100|62100|0|0|0|0|0|0|0|-0.000548|-0.000188|0.001176|0.000404|0.003382|0.001161|0.002641|0.000907|-0.007005|-0.002405|2.912552|0.01|0|0|0|62100|0.005|0|0||0||||||||51000|13000|29|0|0|0
T|MSPL|202609|CYPH|ROUND|5000|LYNYN|60|429676|131100|2200|0|128900|119500|0|9400|0|0|0|0|0|0.00467|0.001429|0.004833|0.001479|0.007153|0.002189|0.005128|0.001569|-0.002684|-0.000821|3.268192|0.010504|0.010178|0.003114|0.968981|18000|0.005444|0.138889|103200|0.06686|7700|0.01|0||||||108200|17800||||
T|MSPL|202609|CYPH|ROUND|50000|LYNYN|1|102930|28200|0|0|28200|28200|0|0|0|0|0|0|0|0|0|0|0|0.09|0.024624|0.09|0.024624|0.19|0.051984|3.655|0.01|0.01|0.002736|1|0|||28200|0|0||||||||1900|26300||||
T|MSPL|202609|CYRX|ROUND|1000|LNNYN|11|19793|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.014167|0.000859|0.009167|0.000556|0.003333|0.000202|-0.001667|-0.000101|0.049167|0.002981|16.492917||||||||||||||||||||11|15|15|0.083333
T|MSPL|202609|CYRX|ROUND|1000|LNYYN|103|221708|13200|0|13200|0|12600|0|600|0|0|0|0|0|0.001818|0.000108|0.001818|0.000108|0.000227|0.000014|0.011212|0.000668|0.01053|0.000627|16.792348|0.035909|0.002121|0.000126|0.059072|12700|0.017559|0.047244|500|0|0||||||||13100|100|103|300|5|0.045455
T|MSPL|202609|CYRX|ROUND|1000|LYNYN|488|990269|60000|1000|59000|0|55300|0|3700|0|0|0|0|0|0.020559|0.001245|0.019339|0.001171|0.018763|0.001136|0.018847|0.001142|0.017424|0.001055|16.509847|0.045695|0.040017|0.002424|0.875742|10600|0.017311|0.04717|47400|0.065401|1000|0.016|0.1||||||58500|1300||||
T|MSPL|202609|CYRX|ROUND|10000|LYNYN|3|34433|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.006667|-0.000406|-0.003333|-0.000203|-0.003333|-0.000203|0.01|0.000609|0.006667|0.000406|16.408333|0.023333|0.023333|0.001422|1|0|||2100|0|0||||||||1700|400||||
T|MSPL|202609|CYRX|ROUND|5000|LNYYN|8|51452|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.000333|0.000019|0.000333|0.000019|0.005667|0.000331|-0.003|-0.000175|-0.054|-0.003151|17.1395|0.036333|-0.001333|-0.000078|-0.036697|3000|0.018833|0|0||0||||||||2600|400|8|0|0|0
T|MSPL|202609|CYRX|ROUND|5000|LYNYN|35|218893|13000|1600|11400|0|11000|0|400|0|0|0|0|0|0.002719|0.000161|-0.001404|-0.000083|0.000877|0.000052|-0.002368|-0.00014|0.009035|0.000535|16.886798|0.035702|0.035702|0.002114|1|0|||11400|0.035088|0||||||||11400|1500||||
T|MSPL|202609|CYTK|ROUND|10000|LNNYN|5|68834|1000|100|0|900|900|0|0|0|0|0|0|0|0.081111|0.001173|0.067778|0.00098|-0.007778|-0.000112|-0.107778|-0.001559|-0.492222|-0.007119|69.141667||||||||||||||||||||5|0|0|0
T|MSPL|202609|CYTK|ROUND|10000|LNYYN|77|1095839|16000|0|0|16000|14300|0|1700|0|0|0|0|0|-0.00375|-0.000055|0.006125|0.000089|0.02925|0.000427|0.0475|0.000694|0.022063|0.000322|68.470625|0.103125|0.00375|0.000055|0.036364|15800|0.050316|0.107595|200|0|0||||||||13700|2300|77|0|0|0.10625
T|MSPL|202609|CYTK|ROUND|10000|LYNYN|292|4233770|62000|700|0|61300|57800|0|3500|0|0|0|0|0|0.033409|0.000489|0.032953|0.000483|0.023638|0.000346|0.014486|0.000212|0.017863|0.000262|68.268768|0.079723|0.070799|0.001037|0.88807|11000|0.025955|0|49300|0.070994|1000|0.012|0||||||51200|10400||||
T|MSPL|202609|CYTK|ROUND|20000|LNYYN|36|1130313.36|16438|38|0|16400|15400|0|1000|0|0|0|0|0|0.005061|0.000074|0.000488|0.000007|0.017622|0.000256|0.109329|0.001591|0.118354|0.001722|68.728628|0.160061|0.005488|0.00008|0.034286|16400|0.077287|0.060976|0||0||||||||8300|8100|36|0|0|0.060976
T|MSPL|202609|CYTK|ROUND|20000|LYNYN|179|5151795|75200|1200|0|74000|68600|0|5400|0|0|0|0|0|0.039054|0.000571|0.032851|0.00048|0.023635|0.000345|0.018203|0.000266|0.012095|0.000177|68.444155|0.07623|0.067081|0.00098|0.879986|18000|0.020417|0.077778|54700|0.073126|1300|0.022308|0||||||55100|19200||||
T|MSPL|202609|CYTK|ROUND|200000|LNYYN|1|479570|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001084|0.02|0.000271|0.16|0.002169|73.78|0.16|0|0|0|6500|0.08|0|0||0||||||||200|6300|1|0|0|0
T|MSPL|202609|CYTK|ROUND|5000|LNNYN|21|141424|2100|0|0|2100|2000|0|100|0|0|0|0|0|-0.012857|-0.000191|-0.019524|-0.00029|-0.007143|-0.000106|0.031905|0.000474|-0.033333|-0.000495|67.335714||||||||||||||||||||21|0|0|0.047619
T|MSPL|202609|CYTK|ROUND|5000|LNYYN|301|2072222|30100|0|0|30100|28700|0|1400|0|0|0|0|0|-0.000631|-0.000009|0.000963|0.000014|0.004917|0.000071|0.018173|0.000264|0.030166|0.000438|68.854219|0.111163|0.001927|0.000028|0.017334|29600|0.055608|0.057432|300|0|200|0.01|0||||||30100|0|301|200|200|0.056478
T|MSPL|202609|CYTK|ROUND|5000|LYNYN|1467|10083026|146700|0|0|146700|138900|0|7700|100|0|0|0|0|0.070832|0.00103|0.06908|0.001005|0.056135|0.000817|0.048562|0.000706|0.010954|0.000159|68.73878|0.100777|0.078657|0.001144|0.780506|51000|0.032137|0.088235|94300|0.053022|1400|0.011786|0.071429||||||146700|0||||
T|MSPL|202609|CYTK|ROUND|50000|LNNYN|1|96880|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.08|0.001156|0.09|0.001301|0.01|0.000145|0.06|0.000867|0.04|0.000578|69.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|CYTK|ROUND|50000|LNYYN|11|848893|12500|0|0|12500|11600|0|900|0|0|0|0|0|-0.00336|-0.00005|0.0044|0.000065|0.04032|0.000594|0.12672|0.001867|-0.08032|-0.001184|67.85728|0.1808|0|0|0|12500|0.0904|0.072|0||0||||||||2300|10200|11|0|0|0.072
T|MSPL|202609|CYTK|ROUND|50000|LYNYN|58|4488254|67500|0|0|67500|58200|0|9300|0|0|0|0|0|0.088637|0.001335|0.093452|0.001407|0.097496|0.001468|0.104578|0.001575|0.107319|0.001616|66.414852|0.163363|0.095511|0.001438|0.584656|29900|0.076589|0.103679|37600|0.164894|0||||||||15500|52000||||
T|MSPL|202609|CZFS|ROUND|10000|LYNYN|2|33048|400|0|400|0|400|0|0|0|0|0|0|0|0.98|0.011785|0.765|0.009199|0.075|0.000902|0.11|0.001323|0.085|0.001022|83.1575|1.075|0.965|0.011604|0.897674|200|0.11|0|200|0|0||||||||400|0||||
T|MSPL|202609|CZFS|ROUND|20000|LNNYN|1|41175|500|0|500|0|500|0|0|0|0|0|0|0|0.35|0.004265|-0.59|-0.00719|0.29|0.003534|0.51|0.006215|1.1|0.013406|82.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|CZFS|ROUND|5000|LNYYN|3|24286|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.176667|0.002175|0.176667|0.002175|0.396667|0.004885|81.208333|1.37|0|0|0|300|0.685|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|CZFS|ROUND|5000|LYNYN|27|222256|2700|0|2700|0|2300|0|400|0|0|0|0|0|0.722593|0.008799|0.663704|0.008082|0.501481|0.006106|0.462222|0.005628|0.346667|0.004221|82.123148|0.931481|0.837407|0.010197|0.899006|400|0.3175|0.25|2300|0.130435|0||||||||2700|0||||
T|MSPL|202609|CZNC|ROUND|1000|LNNYN|1|2586|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.003094|0.07|0.002707|0.23|0.008896|0.23|0.008896|0.02|0.000774|25.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|CZNC|ROUND|1000|LNYYN|4|10345|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.00058|0.015|0.00058|0.015|0.00058|0.04|0.001546|0.14|0.005412|25.87|0.18|0.0125|0.000483|0.069444|400|0.08375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|CZNC|ROUND|1000|LYNYN|35|90331|3500|0|0|3500|2800|0|700|0|0|0|0|0|0.063143|0.002444|0.068|0.002632|0.065714|0.002544|0.048571|0.00188|0.036|0.001394|25.833714|0.106286|0.103429|0.004004|0.973118|500|0.016|0.2|2800|0.214286|200|0.015|0.5||||||3500|0||||
T|MSPL|202609|CZNC|ROUND|10000|LYNYN|2|25796|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.046|0.00178|0.074|0.002863|0.074|0.002863|0.07|0.002708|0.082|0.003173|25.847|0.102|0.102|0.003946|1|0|||1000|0|0||||||||900|100||||
T|MSPL|202609|CZNC|ROUND|20000|LYNYN|1|20464|800|600|0|200|200|0|0|0|0|0|0|0|0.17|0.006606|0.19|0.007383|0.08|0.003109|0.01|0.000389|0.01|0.000389|25.735|0.31|0.29|0.011269|0.935484|200|0.01|0|0||0||||||||100|100||||
T|MSPL|202609|CZNC|ROUND|5000|LNYYN|1|7806|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.0054|25.925|0.19|0|0|0|300|0.095|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|CZNC|ROUND|5000|LYNYN|5|25872|1000|100|0|900|700|0|200|0|0|0|0|0|0.063333|0.002446|0.058889|0.002274|0.051111|0.001974|0.016667|0.000644|-0.016667|-0.000644|25.897778|0.066667|0.066667|0.002574|1|0|||900|0.222222|0||||||||600|300||||
T|MSPL|202609|CZR|ROUND|1000|LNNYN|62|183691|6200|0|0|6200|5800|0|400|0|0|0|0|0|-0.007903|-0.000267|-0.007258|-0.000245|-0.00629|-0.000212|-0.005968|-0.000201|-0.006613|-0.000223|29.63129||||||||||||||||||||62|0|0|0.064516
T|MSPL|202609|CZR|ROUND|1000|LNYYN|246|729990|24600|0|0|24600|23700|0|900|0|0|0|0|0|-0.000081|-0.000003|0|0|0.000244|0.000008|0.00187|0.000063|0.003415|0.000115|29.674024|0.010081|0|0|0|24600|0.005041|0.036585|0||0||||||||24600|0|246|0|0|0.036585
T|MSPL|202609|CZR|ROUND|1000|LYNYN|1547|4588589|154700|0|0|154700|147800|0|6900|0|0|0|0|0|0.008287|0.000279|0.008281|0.000279|0.008474|0.000286|0.008578|0.000289|0.008248|0.000278|29.660708|0.009948|0.008274|0.000279|0.831709|25700|0.005039|0.050584|129000|0.051163|0||||||||154700|0||||
T|MSPL|202609|CZR|ROUND|10000|LNNYN|7|103814|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.006571|-0.000222|-0.006571|-0.000222|29.662143||||||||||||||||||||7|0|0|0
T|MSPL|202609|CZR|ROUND|10000|LNYYN|30|427100|14400|300|0|14100|12600|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.003546|0.00012|0.004539|0.000153|29.659255|0.01|0|0|0|14100|0.005|0.106383|0||0||||||||14400|0|30|0|0|0.106383
T|MSPL|202609|CZR|ROUND|10000|LYNYN|56|773660|26100|0|0|26100|23800|0|2300|0|0|0|0|0|0.007203|0.000243|0.007203|0.000243|0.008199|0.000277|0.009195|0.00031|0.012107|0.000408|29.643621|0.01|0.007203|0.000243|0.720307|7300|0.005|0.123288|18800|0.074468|0||||||||26100|0||||
T|MSPL|202609|CZR|ROUND|20000|LNNYN|1|29640|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|29.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|CZR|ROUND|20000|LNYYN|8|237474|8000|0|0|8000|7000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000084|0.0105|0.000354|29.683375|0.01|0|0|0|8000|0.005|0.125|0||0||||||||8000|0|8|0|0|0.125
T|MSPL|202609|CZR|ROUND|20000|LYNYN|49|1309895|44200|200|0|44000|40000|0|4000|0|0|0|0|0|0.00875|0.000295|0.00875|0.000295|0.010114|0.000341|0.008705|0.000294|0.007295|0.000246|29.633932|0.01|0.00875|0.000295|0.875|5500|0.005|0|38500|0.103896|0||||||||44200|0||||
T|MSPL|202609|CZR|ROUND|200000|LYNYN|3|1360424|46000|0|0|46000|46000|0|0|0|0|0|0|0|0.007|0.000237|-0.002261|-0.000076|-0.002261|-0.000076|0.007|0.000237|0.044043|0.001489|29.579435|0.01|0.007|0.000237|0.7|13800|0.005|0|32200|0|0||||||||46000|0||||
T|MSPL|202609|CZR|ROUND|5000|LNNYN|9|65251|2200|0|0|2200|1700|0|500|0|0|0|0|0|-0.005455|-0.000184|-0.005455|-0.000184|-0.005455|-0.000184|-0.000909|-0.000031|0.000909|0.000031|29.658636||||||||||||||||||||9|0|0|0.227273
T|MSPL|202609|CZR|ROUND|5000|LNYYN|48|314517|10600|100|0|10500|9700|0|800|0|0|0|0|0|0|0|0.000381|0.000013|0.001524|0.000051|0.001905|0.000064|0.003429|0.000116|29.67081|0.01|0|0|0|10500|0.005|0.07619|0||0||||||||10600|0|48|0|0|0.07619
T|MSPL|202609|CZR|ROUND|5000|LYNYN|334|2341625|79000|100|0|78900|75600|0|3300|0|0|0|0|0|0.007896|0.000266|0.00782|0.000264|0.008276|0.000279|0.008403|0.000283|0.009823|0.000331|29.641774|0.009937|0.007833|0.000264|0.788265|16600|0.005|0.054217|62300|0.038523|0||||||||79000|0||||
T|MSPL|202609|CZR|ROUND|50000|LNNYN|1|50388|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|29.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|CZR|ROUND|50000|LNYYN|4|391887|13200|0|0|13200|13200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007121|0.00024|0.007121|0.00024|29.689394|0.01|0|0|0|13200|0.005|0|0||0||||||||13200|0|4|0|0|0
T|MSPL|202609|CZR|ROUND|50000|LYNYN|10|1063399|35900|0|0|35900|35900|0|0|0|0|0|0|0|0.007632|0.000258|0.007632|0.000258|0.011365|0.000384|0.005627|0.00019|0.005627|0.00019|29.618008|0.01|0.007632|0.000258|0.763231|8500|0.005|0|27400|0|0||||||||35900|0||||
T|MSPL|202609|CZWI|ROUND|1000|LNNYN|1|4366|200|0|0|200|0|0|200|0|0|0|0|0|0.09|0.004135|0.09|0.004135|0.09|0.004135|0.09|0.004135|-0.14|-0.006432|21.765||||||||||||||||||||1|200|200|1
T|MSPL|202609|CZWI|ROUND|1000|LNYYN|10|26279|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.0525|0.002392|0.051667|0.002354|0.054167|0.002468|0.07|0.003189|0.1225|0.005581|21.94875|0.224167|0.055833|0.002544|0.249071|1000|0.107|0|0||200|0.03|1||||||1100|0|10|0|0|0.166667
T|MSPL|202609|CZWI|ROUND|1000|LYNYN|71|175596|8100|0|0|8100|7300|0|800|0|0|0|0|0|0.208889|0.009609|0.201235|0.009257|0.167901|0.007723|0.175432|0.00807|0.165309|0.007604|21.739444|0.240123|0.231852|0.010665|0.965553|1000|0.0345|0.1|7000|0.1|100|0.01|0||||||7400|700||||
T|MSPL|202609|CZWI|ROUND|10000|LYNYN|1|17464|800|0|0|800|800|0|0|0|0|0|0|0|0.09|0.004115|0.09|0.004115|0.09|0.004115|0.09|0.004115|0.09|0.004115|21.87|0.08|0.08|0.003658|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|CZWI|ROUND|5000|LYNYN|2|15443|700|0|0|700|700|0|0|0|0|0|0|0|0.134286|0.006059|0.147143|0.006639|0.147143|0.006639|0.137143|0.006188|0.122857|0.005543|22.162857|0.202857|0.245714|0.011087|1.211268|0|||400|0|300|0.05|0||||||400|200||||
T|MSPL|202609|D|ROUND|10000|LNNYN|31|423003|6700|200|0|6500|5300|0|1200|0|0|0|0|0|0.004308|0.000068|0.004462|0.000071|0.008769|0.000139|-0.003077|-0.000049|0.035846|0.000568|63.082846||||||||||||||||||||31|802|802|0.184615
T|MSPL|202609|D|ROUND|10000|LNYYN|94|1314232|20500|0|0|20500|18900|0|1600|0|0|0|0|0|0.00078|0.000012|0.004293|0.000067|0.004049|0.000063|0.022|0.000343|0.082683|0.00129|64.10561|0.016976|0.000195|0.000003|0.011494|20500|0.00839|0.078049|0||0||||||||20300|200|94|28|28|0.078049
T|MSPL|202609|D|ROUND|10000|LYNYN|523|7705918|120500|500|0|120000|114300|0|5700|0|0|0|0|0|0.009692|0.000152|0.007767|0.000121|0.006108|0.000096|0.006667|0.000104|0.003183|0.00005|63.9485|0.013183|0.011042|0.000173|0.837547|21200|0.006392|0.014151|98100|0.055046|700|0.01|0||||||116400|4000||||
T|MSPL|202609|D|ROUND|20000|LNNYN|7|256065|4000|1200|0|2800|2800|0|0|0|0|0|0|0|-0.006071|-0.000095|0.004643|0.000072|-0.015357|-0.000239|0.006786|0.000106|-0.018214|-0.000284|64.227857||||||||||||||||||||7|0|0|0
T|MSPL|202609|D|ROUND|20000|LNYYN|25|741259|11600|0|0|11600|11200|0|400|0|0|0|0|0|-0.000862|-0.000013|0.002586|0.00004|-0.022328|-0.000349|0.011034|0.000173|0.114397|0.00179|63.898793|0.014138|0|0|0|11600|0.007069|0.034483|0||0||||||||11100|500|25|0|0|0.034483
T|MSPL|202609|D|ROUND|20000|LYNYN|135|4187917|65700|1200|0|64500|60500|0|4000|0|0|0|0|0|0.008388|0.000132|0.008047|0.000126|0.008775|0.000138|0.012434|0.000195|0.045116|0.000708|63.744171|0.012031|0.009333|0.000146|0.775773|16900|0.00568|0.065089|46700|0.057816|900|0.01|0.222222||||||58400|6200||||
T|MSPL|202609|D|ROUND|200000|LNNYN|1|237852|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.01|0.000151|0.01|0.000151|0.04|0.000605|0.08|0.001211|0.08|0.001211|66.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|D|ROUND|200000|LYNYN|1|266280|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.03|-0.000473|0.07|0.001104|0.13|0.002051|0.07|0.001104|0.15|0.002366|63.395|0.01|0.01|0.000158|1|0|||4200|0|0||||||||1000|3200||||
T|MSPL|202609|D|ROUND|5000|LNNYN|93|594211|9300|0|0|9300|8300|0|1000|0|0|0|0|0|0.006667|0.000104|0.005914|0.000093|0.002151|0.000034|0.004194|0.000066|0.02871|0.000449|63.895054||||||||||||||||||||93|612|611|0.107527
T|MSPL|202609|D|ROUND|5000|LNYYN|228|1461196|22800|0|0|22800|21900|0|900|0|0|0|0|0|0.001842|0.000029|0.002544|0.00004|0.007456|0.000116|0.008553|0.000133|0.039605|0.000618|64.084759|0.018026|0.000132|0.000002|0.007299|22600|0.009027|0.044248|200|0|0||||||||22800|0|228|11|11|0.04386
T|MSPL|202609|D|ROUND|5000|LYNYN|1365|8747160|136500|0|0|136500|128900|0|7600|0|0|0|0|0|0.00959|0.00015|0.008769|0.000137|0.00737|0.000115|0.010769|0.000168|0.010337|0.000161|64.079597|0.01304|0.010674|0.000167|0.818539|24000|0.006938|0.066667|112000|0.058929|500|0.01|0||||||136500|0||||
T|MSPL|202609|D|ROUND|50000|LNNYN|1|65070|1000|900|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000154|-0.02|-0.000307|0|0|0.1|0.001537|-0.07|-0.001076|65.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|D|ROUND|50000|LNYYN|8|815447.84|12744|1344|0|11400|10100|0|1300|0|0|0|0|0|0.01193|0.000186|0.008947|0.00014|0.018596|0.00029|0.002719|0.000042|0.024737|0.000386|64.056842|0.013684|0|0|0|11400|0.006842|0.114035|0||0||||||||8744|2700|8|0|0|0.114035
T|MSPL|202609|D|ROUND|50000|LYNYN|27|2009162|31800|2100|0|29700|29700|0|0|0|0|0|0|0|0.000269|0.000004|0.001818|0.000029|0.004545|0.000072|-0.013468|-0.000213|-0.007104|-0.000112|63.338418|0.011852|0.013098|0.000207|1.105114|4300|0.005|0|20200|0|5200|0.007692|0||||||22800|4900||||
T|MSPL|202609|DAC|ROUND|10000|LNNYN|17|262507|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.265882|0.001721|0.225294|0.001458|-0.042353|-0.000274|0.148235|0.000959|-0.084706|-0.000548|154.536471||||||||||||||||||||17|0|0|0.117647
T|MSPL|202609|DAC|ROUND|10000|LNYYN|94|1462729|9400|0|0|9400|8800|0|600|0|0|0|0|0|0.289468|0.00186|0.28117|0.001806|0.233298|0.001499|0.218191|0.001402|0.295106|0.001896|155.647766|1.018723|0.217234|0.001396|0.213241|9400|0.400745|0.06383|0||0||||||||9400|0|94|100|100|0.06383
T|MSPL|202609|DAC|ROUND|10000|LYNYN|445|6933524|44500|0|0|44500|41300|0|3100|100|0|0|0|0|0.582607|0.003739|0.59973|0.003849|0.512674|0.003291|0.473573|0.00304|0.350674|0.002251|155.799472|0.878674|0.70009|0.004494|0.796757|26300|0.155342|0.057034|17200|0.156977|1000|0.112|0.1||||||44500|0||||
T|MSPL|202609|DAC|ROUND|20000|LNYYN|21|700237|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.031556|0.000203|0.028|0.00018|0.095111|0.000611|0.1|0.000643|0.168444|0.001082|155.617889|0.970889|0.008|0.000051|0.00824|4500|0.481444|0.044444|0||0||||||||4000|500|21|160|160|0.044444
T|MSPL|202609|DAC|ROUND|20000|LYNYN|29|915158|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.60661|0.00391|0.619831|0.003995|0.306102|0.001973|0.422203|0.002721|0.407627|0.002628|155.138729|1.113729|0.963898|0.006213|0.865469|3900|0.113333|0.102564|2000|0|0||||||||5400|500||||
T|MSPL|202609|DAC|ROUND|200000|LNYYN|1|232185|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.01|0.000065|0.09|0.000581|-0.03|-0.000194|-0.2|-0.001292|154.795|1.13|0|0|0|1500|0.565|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|DAC|ROUND|50000|LYNYN|4|342980|2200|0|0|2200|1800|0|400|0|0|0|0|0|0.069091|0.000444|0.183636|0.00118|-0.261818|-0.001682|0.21|0.001349|0.082727|0.000531|155.688182|0.845455|0.845455|0.00543|1|0|||2200|0.181818|0||||||||1400|800||||
T|MSPL|202609|DAIC|ROUND|0|LNYYN|2|419|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002427|-0.005|-0.002427|2.06|0.07|0|0|0|200|0.035|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DAIC|ROUND|1000|LNYYN|31|40018|7700|0|0|7700|7300|0|400|0|0|0|0|0|-0.002338|-0.00045|0.021948|0.004224|0.053896|0.010372|0.00961|0.00185|0.037403|0.007198|5.196169|0.031558|0|0|0|7700|0.015779|0.051948|0||0||||||||6600|1100|31|0|0|0.051948
T|MSPL|202609|DAIC|ROUND|1000|LYNYN|2|2898|600|0|0|600|600|0|0|0|0|0|0|0|-0.003333|-0.000688|-0.003333|-0.000688|-0.053333|-0.011|0|0|-0.033333|-0.006875|4.848333|0.036667|0.023333|0.004813|0.636364|400|0.01|0|200|0|0||||||||600|0||||
T|MSPL|202609|DAIC|ROUND|250|LNNYN|1|507|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00197|0|0|0|0|-0.13|-0.025616|-0.26|-0.051232|5.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|DAIC|ROUND|250|LNYYN|88|53747|10600|0|0|10600|10300|0|300|0|0|0|0|0|0.001321|0.000261|0.011604|0.00229|0.004151|0.000819|0.072925|0.01439|0.028774|0.005678|5.067736|0.033019|0|0|0|10600|0.016509|0.028302|0||0||||||||10300|300|88|0|0|0.028302
T|MSPL|202609|DAIC|ROUND|250|LYNYN|8|4260|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.028182|0.007266|0.028182|0.007266|0.018182|0.004688|0.047273|0.012188|-0.007273|-0.001875|3.878636|0.039091|0.03|0.007735|0.767442|400|0.0125|0|700|0|0||||||||1100|0||||
T|MSPL|202609|DAIC|ROUND|5000|LNYYN|3|17282|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.003611|0.000751|-0.006111|-0.001272|-0.034167|-0.00711|-0.106111|-0.02208|-0.110278|-0.022947|4.805694|0.030833|0|0|0|3600|0.015417|0|0||0||||||||2000|1600|3|0|0|0
T|MSPL|202609|DAIO|ROUND|250|LNYYN|1|564|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.017391|2.875|0.11|0|0|0|200|0.055|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DAIO|ROUND|250|LYNYN|12|5872|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.105238|0.03683|0.105238|0.03683|0.105238|0.03683|0.105238|0.03683|0.10619|0.037164|2.857381|0.122381|0.105238|0.03683|0.859922|1300|0.013846|0|800|0|0||||||||2100|0||||
T|MSPL|202609|DAKT|ROUND|1000|LNNYN|4|11289|600|0|600|0|500|0|100|0|0|0|0|0|0.01|0.000531|0.008333|0.000443|0.008333|0.000443|0.025|0.001328|0.013333|0.000708|18.824167||||||||||||||||||||4|100|100|0.166667
T|MSPL|202609|DAKT|ROUND|1000|LNYYN|233|574492|30100|100|30000|0|27800|0|2200|0|0|0|0|0|-0.000167|-0.000009|0.002467|0.000129|0.004033|0.000211|0.0112|0.000587|-0.013133|-0.000689|19.070333|0.051667|0.001767|0.000093|0.034194|29900|0.02505|0.076923|0||100|0.005|1||||||28500|1500|233|400|400|0.08
T|MSPL|202609|DAKT|ROUND|1000|LYNYN|541|1157774|63200|900|62300|0|59900|0|2300|100|0|0|0|0|0.020417|0.001115|0.018652|0.001019|0.017737|0.000969|0.014719|0.000804|0.042247|0.002308|18.304101|0.04939|0.034976|0.001911|0.708157|18300|0.025874|0.098361|42100|0.04038|1900|0.012895|0||||||60100|2700||||
T|MSPL|202609|DAKT|ROUND|10000|LNYYN|2|27132|1400|0|1400|0|800|0|600|0|0|0|0|0|0|0|0.022857|0.00118|0.005714|0.000295|0.022857|0.00118|0.071429|0.003688|19.37|0.02|0|0|0|1400|0.01|0.428571|0||0||||||||700|700|2|0|0|0.428571
T|MSPL|202609|DAKT|ROUND|10000|LYNYN|15|187012|10300|700|9600|0|9600|0|0|0|0|0|0|0|-0.000729|-0.00004|-0.003854|-0.000212|-0.010938|-0.000601|-0.004583|-0.000252|0.005104|0.000281|18.191563|0.027708|0.027083|0.001489|0.977444|600|0.005|0|9000|0|0||||||||8700|1400||||
T|MSPL|202609|DAKT|ROUND|20000|LYNYN|1|23361|1300|200|1100|0|1100|0|0|0|0|0|0|0|0.02|0.001112|0.02|0.001112|0.04|0.002225|0.04|0.002225|0.02|0.001112|17.98|0.02|0.02|0.001112|1|0|||1100|0|0||||||||800|300||||
T|MSPL|202609|DAKT|ROUND|5000|LNNYN|1|6171|300|0|300|0|300|0|0|0|0|0|0|0|0.09|0.004371|0.12|0.005828|0.12|0.005828|0.13|0.006314|0.11|0.005342|20.59||||||||||||||||||||1|0|0|0
T|MSPL|202609|DAKT|ROUND|5000|LNYYN|21|149355|7700|0|7700|0|7100|0|600|0|0|0|0|0|0.009481|0.000489|0.008961|0.000463|0.052078|0.002688|0.071039|0.003667|0.165325|0.008533|19.375065|0.074026|0.003377|0.000174|0.045614|7300|0.03726|0.082192|400|0|0||||||||5300|2400|21|0|0|0.077922
T|MSPL|202609|DAKT|ROUND|5000|LYNYN|52|370060|20400|1600|18800|0|18300|0|500|0|0|0|0|0|0.01117|0.000616|0.01234|0.000681|0.008723|0.000481|-0.000479|-0.000026|-0.003032|-0.000167|18.129681|0.036809|0.035213|0.001942|0.956647|1600|0.009375|0|17200|0.02907|0||||||||15800|4300||||
T|MSPL|202609|DAL|ROUND|10000|LNNYN|13|211302|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.000769|0.000009|-0.003846|-0.000047|-0.050769|-0.000625|0.002308|0.000028|0.164615|0.002026|81.266923||||||||||||||||||||13|50|50|0.153846
T|MSPL|202609|DAL|ROUND|10000|LNYYN|378|6071708|75600|500|0|75100|70700|0|4400|0|0|0|0|0|-0.001864|-0.000023|0.002557|0.000032|0.021904|0.000273|0.034261|0.000427|0.051877|0.000646|80.322763|0.045952|0.000799|0.00001|0.017386|74100|0.022908|0.059379|800|0|200|0.01|0||||||70700|4600|378|0|0|0.058589
T|MSPL|202609|DAL|ROUND|10000|LYNYN|969|15655318|193800|1400|0|192400|180200|0|12200|0|0|0|0|0|0.009054|0.000112|0.006045|0.000075|0.003955|0.000049|-0.011949|-0.000148|-0.027989|-0.000346|80.791268|0.029834|0.026289|0.000325|0.881185|32500|0.011292|0.073846|157500|0.057143|2400|0.010833|0.333333||||||169000|24200||||
T|MSPL|202609|DAL|ROUND|20000|LNNYN|6|153966|1900|200|0|1700|1700|0|0|0|0|0|0|0|-0.009412|-0.000116|-0.004706|-0.000058|0.02|0.000245|-0.027647|-0.000339|0.205882|0.002527|81.479706||||||||||||||||||||6|0|0|0
T|MSPL|202609|DAL|ROUND|20000|LNYYN|137|4371303.92|54046|346|0|53700|48500|0|5200|0|0|0|0|0|0.001192|0.000015|0.000317|0.000004|0.00689|0.000085|0.011769|0.000145|0.033073|0.000409|80.890158|0.06527|0.000205|0.000003|0.003138|52800|0.033116|0.107955|600|0|300|0.005|0||||||38100|15900|137|556|500|0.106145
T|MSPL|202609|DAL|ROUND|20000|LYNYN|461|13323457|164500|3000|0|161500|151100|0|10400|0|0|0|0|0|0.005536|0.000068|0.002341|0.000029|-0.008334|-0.000103|0.004124|0.000051|0.007734|0.000095|81.012195|0.028687|0.027183|0.000336|0.94755|14700|0.01017|0.115646|144800|0.064227|2000|0.014|0.2||||||133200|29700||||
T|MSPL|202609|DAL|ROUND|200000|LNYYN|1|366036|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.05|-0.000601|-0.08|-0.000962|0.3|0.003607|0.12|0.001443|-0.84|-0.010099|83.18|0.02|0|0|0|4400|0.01|0|0||0||||||||200|4200|1|0|0|0
T|MSPL|202609|DAL|ROUND|200000|LYNYN|1|216320|2600|0|0|2600|0|0|2600|0|0|0|0|0|-0.18|-0.002164|-0.27|-0.003246|-0.29|-0.003486|-0.15|-0.001803|-0.12|-0.001443|83.18|0.04|0.04|0.000481|1|0|||2600|1|0||||||||600|2000||||
T|MSPL|202609|DAL|ROUND|5000|LNNYN|44|356157|4400|0|0|4400|4000|0|400|0|0|0|0|0|-0.003182|-0.000039|-0.008182|-0.000101|-0.011364|-0.00014|-0.017273|-0.000213|-0.076364|-0.000943|80.945909||||||||||||||||||||44|300|300|0.090909
T|MSPL|202609|DAL|ROUND|5000|LNYYN|797|6448641|79700|0|0|79700|75200|0|4500|0|0|0|0|0|0.000289|0.000004|0.003074|0.000038|0.016098|0.000199|0.023726|0.000293|0.03734|0.000461|80.91845|0.046738|0.001092|0.000013|0.023356|78500|0.023178|0.061146|1100|0.090909|100|0.005|0||||||79700|0|797|401|401|0.061481
T|MSPL|202609|DAL|ROUND|5000|LYNYN|2750|22277083|275000|0|0|275000|257200|0|17700|100|0|0|0|0|0.026058|0.000322|0.024625|0.000304|0.021389|0.000264|0.016767|0.000207|0.000455|0.000006|81.010002|0.039182|0.030502|0.000377|0.778469|72400|0.016782|0.128453|200600|0.071785|2000|0.01075|0.25||||||275000|0||||
T|MSPL|202609|DAL|ROUND|50000|LNNYN|1|90750|1100|500|0|600|600|0|0|0|0|0|0|0|-0.02|-0.000242|0.1|0.001212|0.32|0.003879|-0.53|-0.006425|0.05|0.000606|82.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|DAL|ROUND|50000|LNYYN|42|3181955|39700|100|0|39600|37600|0|2000|0|0|0|0|0|-0.000404|-0.000005|0.001439|0.000018|0.011212|0.00014|0.046667|0.000582|-0.017247|-0.000215|80.150505|0.051212|0|0|0|39600|0.025606|0.050505|0||0||||||||19500|20200|42|0|0|0.050505
T|MSPL|202609|DAL|ROUND|50000|LYNYN|53|3846052|47400|600|0|46800|43500|0|3300|0|0|0|0|0|0.010363|0.000128|-0.006859|-0.000085|-0.030192|-0.000372|-0.044744|-0.000551|-0.127778|-0.001574|81.163472|0.029423|0.027137|0.000334|0.922295|8700|0.009023|0.206897|35600|0.042135|2500|0.01|0||||||33000|12300||||
T|MSPL|202609|DAMD|ROUND|0|LNYYN|2|342|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011662|0.02|0.011662|0.02|0.011662|1.715|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DAMD|ROUND|1000|LYNYN|1|1162|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.001723|0.02|0.001723|0.02|0.001723|0|0|-0.02|-0.001723|11.61|0.02|0.02|0.001723|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DAMD|ROUND|250|LNYYN|1|887|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002256|0.02|0.002256|0|0|8.865|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DAN|ROUND|1000|LNNYN|6|18330|600|0|600|0|500|0|100|0|0|0|0|0|0.003333|0.000109|0.001667|0.000055|0.01|0.000327|0.005|0.000164|-0.025|-0.000818|30.550833||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|DAN|ROUND|1000|LNYYN|133|388222|13300|0|13300|0|12300|0|1000|0|0|0|0|0|-0.001729|-0.000059|-0.00188|-0.000064|0.000301|0.00001|0.009398|0.000322|-0.000301|-0.00001|29.189549|0.040301|0.000602|0.000021|0.014925|13000|0.020308|0.076923|300|0|0||||||||13300|0|133|0|0|0.075188
T|MSPL|202609|DAN|ROUND|1000|LYNYN|785|2310838|78500|0|78500|0|73100|0|5300|100|0|0|0|0|0.023987|0.000815|0.023529|0.000799|0.021732|0.000738|0.021045|0.000715|0.026344|0.000895|29.429471|0.035146|0.025363|0.000862|0.721638|24400|0.015779|0.061475|54000|0.131481|100|0.01|0||||||78500|0||||
T|MSPL|202609|DAN|ROUND|10000|LNYYN|10|147066|4900|0|4900|0|4400|0|500|0|0|0|0|0|0.012245|0.000408|0.01102|0.000367|0.032653|0.001089|0.033878|0.00113|0.068776|0.002293|29.99051|0.050816|0|0|0|4900|0.025408|0.102041|0||0||||||||3100|1800|10|0|0|0.102041
T|MSPL|202609|DAN|ROUND|10000|LYNYN|21|274034|9400|0|9400|0|8700|0|700|0|0|0|0|0|0.019149|0.000656|0.017447|0.000598|0.006596|0.000226|0.011064|0.000379|-0.027553|-0.000945|29.168723|0.035745|0.028723|0.000985|0.803571|1800|0.018333|0|7600|0.092105|0||||||||8200|1200||||
T|MSPL|202609|DAN|ROUND|20000|LNYYN|3|85876|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.000815|0.0275|0.000897|0.0825|0.002691|30.6575|0.025|0|0|0|2800|0.0125|0|0||0||||||||2100|700|3|0|0|0
T|MSPL|202609|DAN|ROUND|20000|LYNYN|4|109084|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.009714|0.000312|-0.003143|-0.000101|0.001143|0.000037|0.007143|0.000229|0.109143|0.003502|31.161857|0.034571|0.034571|0.001109|1|0|||3500|0|0||||||||2500|1000||||
T|MSPL|202609|DAN|ROUND|5000|LNNYN|1|5950|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003362|0.16|0.005379|-0.04|-0.001345|29.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|DAN|ROUND|5000|LNYYN|77|484706|16500|100|16400|0|15900|0|500|0|0|0|0|0|-0.000427|-0.000015|0.002256|0.000077|0.02439|0.00083|0.029695|0.001011|0.052256|0.001779|29.368689|0.039329|0.000366|0.000012|0.009302|16400|0.019482|0.030488|0||0||||||||15400|1100|77|0|0|0.030488
T|MSPL|202609|DAN|ROUND|5000|LYNYN|125|828907|28200|100|28100|0|26000|0|2100|0|0|0|0|0|0.023452|0.000798|0.022491|0.000765|0.022206|0.000755|0.015018|0.000511|0.027616|0.000939|29.394929|0.03548|0.026157|0.00089|0.737212|8800|0.015227|0.022727|19000|0.1|300|0.01|0||||||24900|3000||||
T|MSPL|202609|DAPP|ROUND|1000|LNYYN|7|16646|800|0|0|800|800|0|0|0|0|0|0|0|0.00375|0.00018|0.00375|0.00018|0.015|0.000721|0.02375|0.001141|0.03125|0.001502|20.806875|0.01875|0|0|0|800|0.009375|0|0||0||||||||800|0|7|0|0|0
T|MSPL|202609|DAPP|ROUND|1000|LYNYN|58|128513|6200|0|0|6200|5700|0|500|0|0|0|0|0|0.01871|0.000903|0.02|0.000965|0.032097|0.001548|0.022097|0.001066|0.040484|0.001953|20.728306|0.028871|0.023387|0.001128|0.810056|1900|0.01|0.105263|4200|0.071429|100|0.02|0||||||6100|100||||
T|MSPL|202609|DAPP|ROUND|10000|LNNYN|1|18351|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00049|-0.08|-0.003923|20.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|DAPP|ROUND|10000|LNYYN|1|12240|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.01|-0.00049|0|0|-0.01|-0.00049|0|0|20.39|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|DAPP|ROUND|10000|LYNYN|32|411937|19000|0|0|19000|18500|0|500|0|0|0|0|0|0.015211|0.000702|0.015368|0.000709|0.014211|0.000656|0.006474|0.000299|-0.007105|-0.000328|21.670263|0.022947|0.016263|0.00075|0.708716|5100|0.012451|0|13900|0.035971|0||||||||18400|600||||
T|MSPL|202609|DAPP|ROUND|20000|LYNYN|3|65380|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.011333|0.00052|0.021333|0.000979|0.014667|0.000673|0.034667|0.001591|0.058|0.002662|21.786667|0.013333|0.008|0.000367|0.6|1100|0.007273|0|1900|0|0||||||||3000|0||||
T|MSPL|202609|DAPP|ROUND|5000|LNYYN|1|6123|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001471|0.07|0.003432|-0.03|-0.001471|20.395|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|DAPP|ROUND|5000|LYNYN|12|92417|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.02|0.000952|0.023409|0.001115|0.020455|0.000974|0.006364|0.000303|0.052727|0.002511|21.000795|0.025227|0.020227|0.000963|0.801802|800|0.01375|0|3600|0|0||||||||4400|0||||
T|MSPL|202609|DAR|ROUND|10000|LNNYN|4|57431|900|0|0|900|900|0|0|0|0|0|0|0|-0.017778|-0.000279|-0.007778|-0.000122|-0.007778|-0.000122|-0.006667|-0.000104|-0.17|-0.002664|63.810556||||||||||||||||||||4|0|0|0
T|MSPL|202609|DAR|ROUND|10000|LNYYN|204|2777280.68|43067|167|0|42900|41000|0|1900|0|0|0|0|0|0.003939|0.000061|0.002098|0.000033|0.020746|0.000322|0.059441|0.000921|0.037203|0.000577|64.507203|0.119207|0.001655|0.000026|0.013883|42700|0.059052|0.039813|200|1|0||||||||37167|5800|204|33|33|0.044289
T|MSPL|202609|DAR|ROUND|10000|LYNYN|581|8382592|130200|2200|0|128000|121800|0|6200|0|0|0|0|0|0.039469|0.000613|0.03757|0.000583|0.017258|0.000268|-0.004187|-0.000065|-0.007758|-0.00012|64.392699|0.097617|0.086586|0.001345|0.886995|23300|0.03103|0.030043|103000|0.05534|1700|0.01|0||||||107800|21600||||
T|MSPL|202609|DAR|ROUND|20000|LNNYN|1|30760|500|200|0|300|300|0|0|0|0|0|0|0|0|0|-0.04|-0.00065|0.09|0.001463|0.16|0.002601|0.16|0.002601|61.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|DAR|ROUND|20000|LNYYN|54|1534205.46|23841|341|0|23500|22600|0|900|0|0|0|0|0|-0.001915|-0.00003|0.002723|0.000042|0.025957|0.000403|0.042298|0.000657|-0.121745|-0.001891|64.371234|0.128596|0.004213|0.000065|0.03276|23500|0.062191|0.055319|0||0||||||||14141|9700|54|0|0|0.055319
T|MSPL|202609|DAR|ROUND|20000|LYNYN|97|2417240|36600|200|0|36400|34000|0|2400|0|0|0|0|0|0.017857|0.00027|0.009368|0.000142|-0.01478|-0.000224|-0.015247|-0.000231|-0.039835|-0.000603|66.060426|0.071896|0.067555|0.001023|0.939626|4000|0.01975|0.15|32400|0.055556|0||||||||30100|6500||||
T|MSPL|202609|DAR|ROUND|5000|LNNYN|25|159824|2500|0|0|2500|2300|0|200|0|0|0|0|0|-0.0144|-0.000225|-0.0108|-0.000169|-0.0264|-0.000413|0.0044|0.000069|-0.072|-0.001126|63.9238||||||||||||||||||||25|0|0|0.08
T|MSPL|202609|DAR|ROUND|5000|LNYYN|628|4082517|62800|0|0|62800|58800|0|4000|0|0|0|0|0|0.003217|0.000049|0.005191|0.00008|0.026752|0.000411|0.061306|0.000943|0.082484|0.001269|65.019873|0.118057|0.004108|0.000063|0.034799|62500|0.057256|0.064|200|1|100|0.005|1||||||62800|0|628|531|531|0.068471
T|MSPL|202609|DAR|ROUND|5000|LYNYN|2277|14743987|227700|0|0|227700|212600|0|15000|100|0|0|0|0|0.097989|0.001513|0.095261|0.001471|0.081427|0.001257|0.064106|0.00099|0.084523|0.001305|64.757036|0.137822|0.107347|0.001658|0.778886|88400|0.039434|0.04638|138100|0.123099|1200|0.01375|0.083333||||||227700|0||||
T|MSPL|202609|DAR|ROUND|50000|LNYYN|8|654354|10200|500|0|9700|8900|0|800|0|0|0|0|0|-0.022784|-0.000356|-0.024227|-0.000378|-0.069691|-0.001088|-0.127423|-0.001989|-0.356082|-0.005557|64.073814|0.248866|0.001856|0.000029|0.007457|9700|0.123505|0.082474|0||0||||||||2300|7400|8|0|0|0.082474
T|MSPL|202609|DAR|ROUND|50000|LYNYN|14|1161658|17800|1200|0|16600|16600|0|0|0|0|0|0|0|-0.022108|-0.000339|-0.019217|-0.000294|-0.043795|-0.000671|-0.187771|-0.002876|-0.086988|-0.001333|65.278223|0.087169|0.088855|0.001361|1.01935|0|||15200|0|1400|0.01|0||||||6600|9800||||
T|MSPL|202609|DARE|ROUND|0|LNYYN|6|443.72|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.000033|0.000045|0.000033|0.000045|0.00165|0.002212|0.0106|0.014213|0.745792|0.012517|0|0|0|600|0.006258|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|DARE|ROUND|0|LYNYN|109|8245.02|11000|0|0|11000|10400|0|600|0|0|0|0|0|0.009101|0.012055|0.009123|0.012084|0.009597|0.012713|0.009664|0.012801|0.010543|0.013965|0.754939|0.01239|0.009201|0.012188|0.742608|9300|0.001886|0.053763|1700|0.058824|0||||||||11000|0||||
T|MSPL|202609|DARE|ROUND|1000|LNYYN|1|1879.75|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0003|-0.000399|-0.0004|-0.000532|-0.0004|-0.000532|-0.0004|-0.000532|-0.0004|-0.000532|0.752|0.0006|0|0|0|2500|0.0003|0|0||0||||||||400|2100|1|0|0|0
T|MSPL|202609|DARE|ROUND|250|LNYYN|1|796.4|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.001385|0.722|0.004|0|0|0|1100|0.002|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|DASH|ROUND|10000|LNNYN|36|686363|3600|0|0|3600|3200|0|400|0|0|0|0|0|-0.011667|-0.000061|-0.003056|-0.000016|0.0175|0.000092|0.035556|0.000186|0.119444|0.000626|190.663889||||||||||||||||||||36|100|100|0.111111
T|MSPL|202609|DASH|ROUND|10000|LNYYN|580|10986652|58000|0|0|58000|54700|0|3200|100|0|0|0|0|0.005759|0.00003|0.008362|0.000044|0.052552|0.000277|0.10581|0.000559|0.05019|0.000265|189.402216|0.229293|0.00669|0.000035|0.029175|57500|0.112304|0.104348|200|0|300|0.006667|0.333333||||||58000|0|580|261|261|0.105172
T|MSPL|202609|DASH|ROUND|10000|LYNYN|2268|43229639|226800|0|0|226800|213600|0|13200|0|0|0|0|0|0.171367|0.000899|0.165335|0.000867|0.127196|0.000667|0.060172|0.000316|0.027804|0.000146|190.626903|0.238285|0.186332|0.000977|0.78197|102800|0.058127|0.050584|120900|0.081886|3100|0.027097|0.096774||||||226800|0||||
T|MSPL|202609|DASH|ROUND|20000|LNNYN|66|1806358|8600|0|0|8600|8000|200|400|0|0|0|0|0|-0.006047|-0.000029|0.044419|0.000211|0.148721|0.000708|0.136047|0.000648|0.09686|0.000461|210.037151||||||||||||||||||||66|313|254|0.063356
T|MSPL|202609|DASH|ROUND|20000|LNYYN|624|18988719.64|92433|733|0|91700|85900|0|5800|0|0|0|0|0|0.002225|0.000011|0.012683|0.000062|0.078201|0.000381|0.105845|0.000515|0.101996|0.000497|205.373032|0.265758|0.003326|0.000016|0.012515|91600|0.131408|0.063319|0||100|0.045|0||||||81333|10900|624|330|330|0.06325
T|MSPL|202609|DASH|ROUND|20000|LYNYN|2821|74098101|361700|1200|0|360500|337500|0|22900|100|0|0|0|0|0.130183|0.000635|0.121318|0.000592|0.088155|0.00043|0.050571|0.000247|0.038044|0.000186|204.894029|0.219997|0.170896|0.000834|0.77681|164400|0.054273|0.059611|190900|0.085385|5200|0.013846|0.211538||||||331900|28600||||
T|MSPL|202609|DASH|ROUND|200000|LNYYN|26|7263820|38100|300|0|37800|36700|0|1100|0|0|0|0|0|0.100847|0.000529|0.101085|0.00053|0.133862|0.000702|0.042222|0.000222|0.344101|0.001806|190.558056|0.277011|0.006111|0.000032|0.022061|36700|0.13951|0.029973|1100|0|0||||||||6800|31000|26|0|0|0.029101
T|MSPL|202609|DASH|ROUND|200000|LYNYN|23|6178175|32300|1100|0|31200|31200|0|0|0|0|0|0|0|0.123205|0.000644|0.098846|0.000517|0.126154|0.000659|0.126891|0.000663|-0.048013|-0.000251|191.375897|0.226154|0.225192|0.001177|0.995748|3400|0.057647|0|26100|0|1700|0.106471|0||||||10800|18800||||
T|MSPL|202609|DASH|ROUND|50000|LNNYN|5|466434|2400|0|0|2400|1500|0|900|0|0|0|0|0|0|0|-0.039167|-0.000202|-0.030417|-0.000157|-0.215833|-0.001111|0.082917|0.000427|194.332292||||||||||||||||||||5|0|0|0.375
T|MSPL|202609|DASH|ROUND|50000|LNYYN|242|23400357|122100|1400|0|120700|116100|0|4600|0|0|0|0|0|0.001483|0.000008|0.011027|0.000058|0.115783|0.000604|0.204366|0.001067|0.134043|0.0007|191.598177|0.284872|0.000307|0.000002|0.001076|120700|0.142283|0.038111|0||0||||||||52000|69000|242|0|0|0.038111
T|MSPL|202609|DASH|ROUND|50000|LYNYN|172|13872108|71500|1200|0|70300|67900|0|2400|0|0|0|0|0|0.111508|0.000574|0.105434|0.000543|0.035206|0.000181|0.015164|0.000078|0.06798|0.00035|194.122994|0.199616|0.175633|0.000905|0.879855|16100|0.052857|0.018634|53400|0.039326|800|0.01|0||||||41500|28200||||
T|MSPL|202609|DAVA|ROUND|0|LNNYN|14|2485|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.005618|-0.01|-0.005618|-0.01|-0.005618|-0.01|-0.005618|0|0|1.78||||||||||||||||||||14|0|0|0
T|MSPL|202609|DAVA|ROUND|0|LNYYN|78|13492|7800|0|0|7800|6900|0|900|0|0|0|0|0|0.000513|0.000297|0.000769|0.000445|0.001795|0.001039|0.001795|0.001039|0.004359|0.002523|1.727949|0.01|0|0|0|7800|0.005|0.115385|0||0||||||||7800|0|78|0|0|0.115385
T|MSPL|202609|DAVA|ROUND|0|LYNYN|76|12893|7600|0|0|7600|7500|0|100|0|0|0|0|0|0.007237|0.004256|0.006974|0.004101|0.008026|0.00472|0.008553|0.00503|0.006184|0.003637|1.700395|0.01|0.008553|0.00503|0.855263|1100|0.005|0|6500|0.015385|0||||||||7600|0||||
T|MSPL|202609|DAVA|ROUND|1000|LNNYN|1|1539|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|-0.01|-0.005831|1.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|DAVA|ROUND|1000|LNYYN|17|31169|16900|500|0|16400|15400|0|1000|0|0|0|0|0|-0.001585|-0.000858|-0.00378|-0.002045|-0.00378|-0.002045|0.007439|0.004024|0.000976|0.000528|1.848598|0.01|0|0|0|16400|0.005|0.060976|0||0||||||||16900|0|17|0|0|0.060976
T|MSPL|202609|DAVA|ROUND|1000|LYNYN|36|60905|34100|0|0|34100|31900|0|2200|0|0|0|0|0|0.009589|0.005369|0.009883|0.005533|0.010762|0.006026|0.01217|0.006814|0.013167|0.007372|1.785997|0.01|0.009384|0.005254|0.938416|2100|0.005|0|32000|0.06875|0||||||||33900|200||||
T|MSPL|202609|DAVA|ROUND|10000|LYNYN|1|10140|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.01|0.005935|0.01|0.005935|0.01|0.005935|0.01|0.005935|-0.01|-0.005935|1.685|0.01|0.01|0.005935|1|0|||6000|0|0||||||||1300|4700||||
T|MSPL|202609|DAVA|ROUND|250|LNNYN|7|3092|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.01|-0.005805|-0.01|-0.005805|-0.01|-0.005805|-0.01|-0.005805|-0.012222|-0.007094|1.722778||||||||||||||||||||7|0|0|0
T|MSPL|202609|DAVA|ROUND|250|LNYYN|97|40981|21400|200|0|21200|20000|0|1200|0|0|0|0|0|0.000094|0.000049|-0.000047|-0.000025|0.000613|0.00032|0.002453|0.001279|0.003208|0.001673|1.917453|0.010377|0.000047|0.000025|0.004545|21100|0.00519|0.061611|100|0|0||||||||21300|100|97|0|0|0.061321
T|MSPL|202609|DAVA|ROUND|250|LYNYN|213|103089|53900|0|0|53900|52200|0|1700|0|0|0|0|0|0.008256|0.004308|0.0082|0.004279|0.007885|0.004114|0.007625|0.003979|0.008033|0.004192|1.916494|0.010167|0.009054|0.004724|0.890511|6000|0.005167|0|47800|0.052301|100|0.01|0||||||53700|200||||
T|MSPL|202609|DAVA|ROUND|5000|LYNYN|1|7308|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.03|0.017291|0.05|0.028818|1.735|0.01|0.01|0.005764|1|0|||4200|0|0||||||||4200|0||||
T|MSPL|202609|DAVE|ROUND|20000|LNNYN|4|146179|400|0|0|400|400|0|0|0|0|0|0|0|0.445|0.001218|0.445|0.001218|0.655|0.001793|-0.32|-0.000876|1.4825|0.004058|365.34625||||||||||||||||||||4|0|0|0
T|MSPL|202609|DAVE|ROUND|20000|LNYYN|70|2427458|7000|0|0|7000|6500|0|500|0|0|0|0|0|0.055857|0.000161|0.062571|0.00018|0.223571|0.000644|0.695571|0.002005|1.262286|0.003638|346.978571|2.293429|0.133714|0.000385|0.058303|7000|1.079857|0.071429|0||0||||||||7000|0|70|0|0|0.071429
T|MSPL|202609|DAVE|ROUND|20000|LYNYN|415|14737333|41500|0|0|41500|38800|0|2700|0|0|0|0|0|1.001253|0.002818|0.95012|0.002674|0.798313|0.002247|0.482482|0.001358|0.153614|0.000432|355.319602|1.749663|1.257831|0.00354|0.718899|24000|0.433604|0.070833|15800|0.063291|1700|0.118235|0.176471||||||41500|0||||
T|MSPL|202609|DAVE|ROUND|200000|LNYYN|2|510688|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000031|0.01|0.000031|-1.67|-0.005232|-0.985|-0.003086|3.84|0.012031|319.1825|6.195|0|0|0|1600|3.0975|0|0||0||||||||400|1200|2|0|0|0
T|MSPL|202609|DAVE|ROUND|200000|LYNYN|2|478379|1300|500|0|800|800|0|0|0|0|0|0|0|0.75|0.002017|0.75|0.002017|0.245|0.000659|0.2975|0.0008|-0.265|-0.000713|371.8725|1.31|1.31|0.003523|1|0|||800|0|0||||||||900|400||||
T|MSPL|202609|DAVE|ROUND|50000|LNYYN|18|1510575|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.057778|0.000172|-0.011556|-0.000034|0.49|0.001459|0.055556|0.000165|-0.152444|-0.000454|335.805111|2.011556|0.129333|0.000385|0.064295|4500|0.941111|0.066667|0||0||||||||3000|1500|18|0|0|0.066667
T|MSPL|202609|DAVE|ROUND|50000|LYNYN|45|4222837|11900|100|0|11800|11000|0|800|0|0|0|0|0|1.579153|0.004437|1.565932|0.0044|1.374492|0.003862|1.061864|0.002983|1.294746|0.003638|355.924958|2.210932|1.783475|0.005011|0.806662|6200|0.406774|0.064516|5600|0.071429|0||||||||8700|3200||||
T|MSPL|202609|DB|ROUND|1000|LNNYN|26|99657|2600|0|0|2600|2300|0|300|0|0|0|0|0|0|0|-0.000385|-0.00001|-0.000385|-0.00001|-0.000385|-0.00001|0.010385|0.000271|38.332308||||||||||||||||||||26|100|100|0.115385
T|MSPL|202609|DB|ROUND|1000|LNYYN|110|416832|11000|0|0|11000|10300|0|700|0|0|0|0|0|-0.001818|-0.000048|-0.001364|-0.000036|-0.001364|-0.000036|-0.002636|-0.00007|-0.005364|-0.000142|37.892364|0.010364|0.001091|0.000029|0.105263|10300|0.005243|0.07767|100|0|600|0.005|0||||||11000|0|110|0|0|0.072727
T|MSPL|202609|DB|ROUND|1000|LYNYN|572|2185399|57200|0|0|57200|53700|0|3500|0|0|0|0|0|0.007535|0.000197|0.006888|0.00018|0.004388|0.000115|0.006259|0.000164|0.004633|0.000121|38.205393|0.009843|0.008671|0.000227|0.880995|7000|0.005|0.071429|49900|0.062124|300|0.005|0||||||57200|0||||
T|MSPL|202609|DB|ROUND|10000|LNNYN|3|43073|1100|100|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000255|0.01|0.000255|0.004|0.000102|0.028|0.000714|0.052|0.001325|39.234||||||||||||||||||||3|0|0|0
T|MSPL|202609|DB|ROUND|10000|LNYYN|17|243781|6500|0|0|6500|5400|0|1100|0|0|0|0|0|0|0|-0.002308|-0.000062|0.016923|0.000451|0.009231|0.000246|0.012462|0.000332|37.504077|0.01|0.000923|0.000025|0.092308|6200|0.005|0.177419|0||300|0.005|0||||||6500|0|17|0|0|0.169231
T|MSPL|202609|DB|ROUND|10000|LYNYN|71|944532|25200|0|0|25200|23700|0|1500|0|0|0|0|0|0.005|0.000133|0.00381|0.000102|0.004206|0.000112|0.00877|0.000234|0.017421|0.000465|37.48123|0.01|0.008016|0.000214|0.801587|5000|0.005|0|20200|0.074257|0||||||||24300|900||||
T|MSPL|202609|DB|ROUND|20000|LNNYN|1|30584|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.01|0.000262|0.07|0.001831|0.23|0.006015|38.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|DB|ROUND|20000|LNYYN|12|360126|9600|0|0|9600|8300|0|1300|0|0|0|0|0|0.0025|0.000067|0.007917|0.000211|0.016458|0.000439|0.006875|0.000183|-0.024167|-0.000644|37.514167|0.010625|0|0|0|9600|0.005313|0.135417|0||0||||||||9600|0|12|0|0|0.135417
T|MSPL|202609|DB|ROUND|20000|LYNYN|62|2048240|55300|300|0|55000|52600|0|2400|0|0|0|0|0|0.006182|0.000167|0.0048|0.00013|0.0034|0.000092|0.008764|0.000237|0.015618|0.000422|37.045264|0.010055|0.006982|0.000188|0.694394|16200|0.005216|0.012346|38800|0.056701|0||||||||53800|1500||||
T|MSPL|202609|DB|ROUND|5000|LNNYN|2|14390|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.000278|0.02|0.000556|0.045|0.001251|0.04|0.001112|0.06|0.001668|35.98||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|DB|ROUND|5000|LNYYN|23|176796.97|4583|183|0|4400|3800|0|600|0|0|0|0|0|-0.001818|-0.000047|-0.004545|-0.000118|-0.006818|-0.000177|-0.001818|-0.000047|0.007273|0.000189|38.535227|0.010455|0.003636|0.000094|0.347826|3600|0.005278|0.166667|0||800|0.005|0||||||4483|0|23|200|200|0.136364
T|MSPL|202609|DB|ROUND|5000|LYNYN|115|873854|23000|0|0|23000|21000|0|2000|0|0|0|0|0|0.006696|0.000176|0.005652|0.000149|0.004087|0.000108|0.010261|0.00027|0.011826|0.000311|37.992435|0.010087|0.00913|0.00024|0.905172|3000|0.005|0.133333|19600|0.102041|400|0.01|0.5||||||22800|200||||
T|MSPL|202609|DB|ROUND|50000|LNYYN|5|327450|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.000698|0.000018|-0.000233|-0.000006|-0.010465|-0.000275|-0.036047|-0.000947|-0.100465|-0.002639|38.074884|0.011628|0|0|0|8600|0.005814|0|0||0||||||||8600|0|5|0|0|0
T|MSPL|202609|DB|ROUND|50000|LYNYN|25|1579314|42800|0|0|42800|42800|0|0|0|0|0|0|0|0.006425|0.000174|0.006168|0.000167|0.010187|0.000276|0.035|0.000948|0.044159|0.001197|36.901075|0.00986|0.007056|0.000191|0.71564|12000|0.005|0|30800|0|0||||||||41700|1100||||
T|MSPL|202609|DBA|ROUND|1000|LNNYN|2|5878|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00034|0.01|0.00034|0.02|0.000681|0.01|0.00034|0.02|0.000681|29.385||||||||||||||||||||2|0|0|0
T|MSPL|202609|DBA|ROUND|1000|LNYYN|14|40108|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.0001|0.018571|0.000648|28.65|0.01|0|0|0|1400|0.005|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|DBA|ROUND|1000|LYNYN|219|632237|21900|0|0|21900|21100|0|800|0|0|0|0|0|0.009224|0.00032|0.009132|0.000316|0.009315|0.000323|0.008447|0.000293|0.005753|0.000199|28.86847|0.01|0.009315|0.000323|0.931507|1500|0.005|0|20400|0.039216|0||||||||21900|0||||
T|MSPL|202609|DBA|ROUND|10000|LNYYN|74|1097158|38100|0|0|38100|37100|0|1000|0|0|0|0|0|0|0|0.00063|0.000022|0.003045|0.000106|0.006194|0.000215|0.006247|0.000217|28.799409|0.01|0|0|0|38100|0.005|0.026247|0||0||||||||38100|0|74|0|0|0.026247
T|MSPL|202609|DBA|ROUND|10000|LYNYN|44|525320|18600|200|0|18400|17900|0|500|0|0|0|0|0|0.00875|0.00031|0.00875|0.00031|0.00875|0.00031|0.010272|0.000364|0.012011|0.000425|28.230217|0.009783|0.008533|0.000302|0.872222|2300|0.005|0|16100|0.031056|0||||||||18600|0||||
T|MSPL|202609|DBA|ROUND|20000|LNNYN|1|26523|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000339|0.01|0.000339|0.01|0.000339|0.03|0.001018|0.01|0.000339|29.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBA|ROUND|20000|LNYYN|36|997281|34700|0|0|34700|32400|0|2300|0|0|0|0|0|0|0|0.000576|0.00002|0.003429|0.000119|0.007896|0.000275|0.008818|0.000307|28.740764|0.01|0|0|0|34700|0.005|0.066282|0||0||||||||34700|0|36|0|0|0.066282
T|MSPL|202609|DBA|ROUND|20000|LYNYN|5|152240|5300|2100|0|3200|3200|0|0|0|0|0|0|0|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.009375|0.000332|0.00875|0.00031|28.228281|0.009688|0.009688|0.000343|1|0|||3200|0|0||||||||5300|0||||
T|MSPL|202609|DBA|ROUND|200000|LNYYN|1|248970|8600|0|0|8600|0|0|8600|0|0|0|0|0|0|0|0.02|0.000691|0.02|0.000691|0.02|0.000691|-0.02|-0.000691|28.945|0.01|0|0|0|8600|0.005|1|0||0||||||||8600|0|1|0|0|1
T|MSPL|202609|DBA|ROUND|200000|LYNYN|2|702015|24500|0|0|24500|24500|0|0|0|0|0|0|0|0.007592|0.000265|0.007592|0.000265|0.007592|0.000265|0.007592|0.000265|0.017388|0.000607|28.653776|0.01|0.007592|0.000265|0.759184|5900|0.005|0|18600|0|0||||||||24500|0||||
T|MSPL|202609|DBA|ROUND|5000|LNNYN|1|5774|200|100|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.01|-0.000346|-0.07|-0.002425|28.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBA|ROUND|5000|LNYYN|46|317274|11000|0|0|11000|9700|0|1300|0|0|0|0|0|0.000545|0.000019|0.000545|0.000019|0.001818|0.000063|-0.004182|-0.000145|0.000727|0.000025|28.846455|0.01|0|0|0|11000|0.005|0.118182|0||0||||||||11000|0|46|0|0|0.118182
T|MSPL|202609|DBA|ROUND|5000|LYNYN|45|318332|11100|0|0|11100|10800|0|300|0|0|0|0|0|0.008198|0.000286|0.008198|0.000286|0.008378|0.000292|0.008919|0.000311|0.006577|0.000229|28.678964|0.01|0.008198|0.000286|0.81982|2000|0.005|0|9100|0.032967|0||||||||11100|0||||
T|MSPL|202609|DBA|ROUND|50000|LNYYN|12|1049495|36300|0|0|36300|33300|0|3000|0|0|0|0|0|0.002865|0.000099|0.003912|0.000135|0.007713|0.000267|0.00876|0.000303|0.004077|0.000141|28.912824|0.01|0|0|0|36300|0.005|0.082645|0||0||||||||36300|0|12|0|0|0.082645
T|MSPL|202609|DBB|ROUND|1000|LNYYN|11|27876|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.001818|-0.000072|-0.002727|-0.000108|0|0|25.345|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|DBB|ROUND|1000|LYNYN|2|5242|200|0|0|200|100|0|100|0|0|0|0|0|0.015|0.000572|0.02|0.000763|0.02|0.000763|0.04|0.001527|0.07|0.002672|26.2025|0.015|0.015|0.000572|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|DBB|ROUND|10000|LNYYN|3|38020|1500|100|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.025714|-0.001014|25.348571|0.01|0|0|0|1400|0.005|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|DBB|ROUND|10000|LYNYN|1|13100|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.05|0.001909|0.03|0.001145|0.07|0.002672|26.195|0.01|0.01|0.000382|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|DBB|ROUND|5000|LNYYN|3|17767|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.028571|-0.001126|25.383571|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|DBB|ROUND|5000|LYNYN|1|7860|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.03|0.001145|0.03|0.001145|0.05|0.001909|26.195|0.01|0.01|0.000382|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|DBC|ROUND|1000|LNNYN|4|13263|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000302|0.01|0.000302|0.01|0.000302|0.005|0.000151|0.01|0.000302|33.155||||||||||||||||||||4|0|0|0
T|MSPL|202609|DBC|ROUND|1000|LNYYN|15|48684|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0|0|0.010667|0.000329|0.017333|0.000534|0.018|0.000555|32.453667|0.01|0|0|0|1500|0.005|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|DBC|ROUND|1000|LYNYN|35|116516|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.006571|0.000197|0.007143|0.000215|0.012857|0.000386|0.009714|0.000292|0.007143|0.000215|33.289571|0.01|0.006571|0.000197|0.657143|1200|0.005|0.083333|2300|0|0||||||||3500|0||||
T|MSPL|202609|DBC|ROUND|10000|LNNYN|1|13404|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|33.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBC|ROUND|10000|LNYYN|18|291393|8900|0|0|8900|8900|0|0|0|0|0|0|0|0|0|0|0|0.009438|0.000288|0.01618|0.000494|0.025393|0.000776|32.741517|0.01|0|0|0|8900|0.005|0|0||0||||||||8900|0|18|0|0|0
T|MSPL|202609|DBC|ROUND|10000|LYNYN|1|10077|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.01|0.000298|0.03|0.000893|33.595|0.01|0.01|0.000298|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|DBC|ROUND|20000|LNYYN|12|403613|12300|0|0|12300|12300|0|0|0|0|0|0|0|0.001301|0.00004|0.001951|0.000059|0.004553|0.000139|0.006992|0.000213|-0.002602|-0.000079|32.812073|0.01065|0|0|0|12300|0.005325|0|0||0||||||||12300|0|12|0|0|0
T|MSPL|202609|DBC|ROUND|20000|LYNYN|2|67123|2100|0|0|2100|1100|0|1000|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.014762|0.000462|0.014762|0.000462|0.014762|0.000462|31.963095|0.01|0.01|0.000313|1|0|||2100|0.47619|0||||||||2100|0||||
T|MSPL|202609|DBC|ROUND|5000|LNYYN|39|330635|10100|0|0|10100|10100|0|0|0|0|0|0|0|0|0|0.002376|0.000073|0.006931|0.000212|0.011881|0.000363|0.011584|0.000354|32.735099|0.01|0|0|0|10100|0.005|0|0||0||||||||10100|0|39|0|0|0
T|MSPL|202609|DBC|ROUND|5000|LYNYN|4|26870|800|0|0|800|800|0|0|0|0|0|0|0|0.0075|0.000223|0.0075|0.000223|0.0125|0.000372|0.0125|0.000372|0.0325|0.000967|33.5925|0.01|0.0075|0.000223|0.75|200|0.005|0|600|0|0||||||||800|0||||
T|MSPL|202609|DBC|ROUND|50000|LNYYN|5|355652|10800|0|0|10800|10800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000101|-0.0075|-0.000228|32.9275|0.01|0|0|0|10800|0.005|0|0||0||||||||10800|0|5|0|0|0
T|MSPL|202609|DBD|ROUND|10000|LNNYN|2|25790|400|0|400|0|400|0|0|0|0|0|0|0|0.43|0.006699|0.66|0.010282|0.055|0.000857|-0.575|-0.008957|0.005|0.000078|64.1925||||||||||||||||||||2|0|0|0
T|MSPL|202609|DBD|ROUND|10000|LNYYN|23|312926|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.180816|0.002835|0.170612|0.002675|0.170612|0.002675|0.14551|0.002282|0.18449|0.002893|63.777449|0.548367|0.167347|0.002624|0.305173|4900|0.19051|0|0||0||||||||4200|700|23|0|0|0
T|MSPL|202609|DBD|ROUND|10000|LYNYN|91|1205511|18800|400|18400|0|17000|0|1400|0|0|0|0|0|0.172935|0.002692|0.144783|0.002254|0.086739|0.00135|0.115054|0.001791|0.074293|0.001157|64.233886|0.31125|0.262989|0.004094|0.844945|6900|0.067681|0.086957|10400|0.076923|1100|0.020909|0||||||16900|1500||||
T|MSPL|202609|DBD|ROUND|20000|LNYYN|8|224811|3500|200|3300|0|3300|0|0|0|0|0|0|0|0.027273|0.000426|0.041212|0.000644|0.152121|0.002377|0.138485|0.002164|0.397576|0.006213|63.99303|0.466061|0|0|0|3300|0.23303|0|0||0||||||||1500|1800|8|0|0|0
T|MSPL|202609|DBD|ROUND|20000|LYNYN|6|165106|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.4228|0.006405|0.4424|0.006702|0.3636|0.005508|0.3576|0.005417|0.2412|0.003654|66.015|0.6268|0.5716|0.008659|0.911934|1900|0.036316|0|600|0|0||||||||1700|800||||
T|MSPL|202609|DBD|ROUND|5000|LNNYN|7|46461|700|0|700|0|700|0|0|0|0|0|0|0|0.068571|0.001034|-0.011429|-0.000172|-0.121429|-0.001831|-0.151429|-0.002283|-0.125714|-0.001896|66.319286||||||||||||||||||||7|0|0|0
T|MSPL|202609|DBD|ROUND|5000|LNYYN|56|363371|5600|0|5600|0|4900|0|700|0|0|0|0|0|0.124821|0.001924|0.081071|0.001249|0.020357|0.000314|0.012679|0.000195|0.016071|0.000248|64.891518|0.436964|0.077679|0.001197|0.177769|5600|0.179643|0.125|0||0||||||||5600|0|56|35|35|0.125
T|MSPL|202609|DBD|ROUND|5000|LYNYN|346|2242825|34600|0|34600|0|32700|0|1900|0|0|0|0|0|0.148295|0.002286|0.145636|0.002245|0.135029|0.002081|0.133699|0.002061|0.093931|0.001448|64.881069|0.246705|0.205376|0.003165|0.832474|15800|0.048323|0.044304|17800|0.067416|1000|0.0485|0||||||34600|0||||
T|MSPL|202609|DBD|ROUND|50000|LNYYN|3|288311|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.039787|-0.000648|-0.032766|-0.000534|-0.032766|-0.000534|-0.032766|-0.000534|-0.122553|-0.001997|61.367021|0.390638|0|0|0|4700|0.195319|0|0||0||||||||1000|3700|3|0|0|0
T|MSPL|202609|DBD|ROUND|50000|LYNYN|2|131860|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.183|0.002774|0.123|0.001864|0.063|0.000955|-0.217|-0.003289|-0.377|-0.005715|65.9725|0.085|0.068|0.001031|0.8|1300|0.013077|0|700|0|0||||||||600|1400||||
T|MSPL|202609|DBEF|ROUND|10000|LNNYN|1|16476|300|0|0|300|300|0|0|0|0|0|0|0|-0.03|-0.000546|-0.03|-0.000546|-0.03|-0.000546|-0.03|-0.000546|-0.05|-0.00091|54.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBEF|ROUND|10000|LNYYN|5|82539|1500|0|0|1500|1200|0|300|0|0|0|0|0|0.002|0.000036|0|0|0.008|0.000145|0.038|0.00069|0.02|0.000363|55.051|0.05|0|0|0|1500|0.025|0.2|0||0||||||||1400|100|5|0|0|0.2
T|MSPL|202609|DBEF|ROUND|10000|LYNYN|10|132062|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.005|0.000091|0.005|0.000091|-0.002917|-0.000053|-0.01375|-0.00025|0.034167|0.000621|55.034167|0.016667|0.016667|0.000303|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|DBEF|ROUND|20000|LNYYN|2|49427|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.066667|-0.001214|-0.092222|-0.001679|0.047778|0.00087|54.912222|0.075556|0|0|0|900|0.037778|0|0||0||||||||500|400|2|0|0|0
T|MSPL|202609|DBEF|ROUND|20000|LYNYN|1|21816|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.000733|0.04|0.000733|-0.03|-0.00055|-0.02|-0.000367|0.04|0.000733|54.56|0.04|0.04|0.000733|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|DBEF|ROUND|5000|LNYYN|2|11006|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000091|0|0|-0.03|-0.000545|0.04|0.000727|55.025|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DBEF|ROUND|5000|LYNYN|37|203741|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.032973|0.000599|0.033243|0.000604|0.032162|0.000584|0.025135|0.000457|0.055135|0.001002|55.051081|0.037297|0.036757|0.000668|0.985507|100|0.01|0|3600|0|0||||||||3700|0||||
T|MSPL|202609|DBGI|ROUND|1000|LNNYN|1|1908|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.001571|0.08|0.012569|0.07|0.010998|0.28|0.043991|0.37|0.05813|6.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBGI|ROUND|1000|LNYYN|12|19533|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.011579|0.002254|0.018421|0.003586|0.122105|0.023773|0.067368|0.013116|0.036316|0.00707|5.136316|0.202105|0.027368|0.005328|0.135417|3800|0.087368|0|0||0||||||||2200|1600|12|0|0|0
T|MSPL|202609|DBGI|ROUND|1000|LYNYN|8|12424|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.040741|0.00899|0.040741|0.00899|0.014815|0.003269|0.031852|0.007028|0.134074|0.029585|4.531852|0.14963|0.040741|0.00899|0.272277|2700|0.054444|0.111111|0||0||||||||2400|300||||
T|MSPL|202609|DBGI|ROUND|10000|LYNYN|1|10800|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.050833|0.011566|0.010833|0.002465|0.010833|0.002465|0.000833|0.00019|0.030833|0.007016|4.395|0.21|0.010833|0.002465|0.051587|2400|0.099583|0|0||0||||||||2400|0||||
T|MSPL|202609|DBGI|ROUND|250|LNNYN|1|458|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.008724|-0.04|-0.008724|-0.11|-0.023991|-0.11|-0.023991|-0.11|-0.023991|4.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBGI|ROUND|250|LNYYN|34|18777|4100|0|0|4100|3800|0|300|0|0|0|0|0|0.000732|0.000162|0.001951|0.000432|0.007073|0.001566|0.019268|0.004267|-0.024146|-0.005347|4.516098|0.14439|0.000732|0.000162|0.005068|4100|0.071829|0.073171|0||0||||||||4000|100|34|0|0|0.073171
T|MSPL|202609|DBGI|ROUND|250|LYNYN|91|47314|9900|0|0|9900|8100|0|1800|0|0|0|0|0|0.122121|0.025236|0.12202|0.025216|0.119697|0.024735|0.121111|0.025028|0.119192|0.024631|4.839091|0.15899|0.121414|0.02509|0.763659|6900|0.026957|0.202899|3000|0.133333|0||||||||9900|0||||
T|MSPL|202609|DBI|ROUND|1000|LNNYN|1|1244|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001606|0.01|0.001606|0.01|0.001606|0.01|0.001606|0.03|0.004819|6.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBI|ROUND|1000|LNYYN|80|124806|20900|400|0|20500|18900|0|1600|0|0|0|0|0|0.001756|0.000294|0.002146|0.00036|0.009805|0.001643|0.005805|0.000973|0.016976|0.002845|5.965902|0.022341|0.000537|0.00009|0.024017|19700|0.011421|0.081218|500|0|300|0.005|0||||||19300|1600|80|100|0|0.078049
T|MSPL|202609|DBI|ROUND|1000|LYNYN|96|139084|22800|1000|0|21800|21200|0|600|0|0|0|0|0|0.009725|0.001592|0.008807|0.001441|0.009495|0.001554|0.004037|0.000661|0.001972|0.000323|6.109862|0.017248|0.013578|0.002222|0.787234|5200|0.007885|0|16500|0.036364|100|0.01|0||||||22100|700||||
T|MSPL|202609|DBI|ROUND|250|LNNYN|3|1652|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.001817|0.013333|0.002423|0.016667|0.003028|0.016667|0.003028|-0.006667|-0.001211|5.503333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|DBI|ROUND|250|LNYYN|116|66369|11600|0|0|11600|11400|0|200|0|0|0|0|0|-0.000086|-0.000015|0.000431|0.000075|0.002672|0.000467|0.008966|0.001567|0.011121|0.001944|5.719784|0.020259|0.001466|0.000256|0.07234|10700|0.010327|0.018692|600|0|300|0.005|0||||||11600|0|116|0|0|0.017241
T|MSPL|202609|DBI|ROUND|250|LYNYN|298|173720|29800|0|0|29800|26700|0|3100|0|0|0|0|0|0.011745|0.002015|0.011309|0.00194|0.012852|0.002205|0.015772|0.002706|0.012349|0.002119|5.828859|0.017517|0.013188|0.002263|0.752874|7800|0.008269|0.115385|22000|0.1|0||||||||29800|0||||
T|MSPL|202609|DBI|ROUND|5000|LYNYN|2|11919|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.001763|0.01|0.001763|0.014286|0.002519|-0.014286|-0.002519|-0.014286|-0.002519|5.670714|0.01|0.01|0.001763|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|DBJP|ROUND|10000|LYNYN|5|57703|500|0|500|0|500|0|0|0|0|0|0|0|0.14|0.001214|0.17|0.001474|0.278|0.00241|0.258|0.002237|0.422|0.003658|115.356|0.16|0.14|0.001214|0.875|200|0.025|0|300|0|0||||||||500|0||||
T|MSPL|202609|DBJP|ROUND|20000|LNYYN|3|91779|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.22375|-0.00195|0.13625|0.001188|0.3425|0.002985|114.7275|0.285|0|0|0|800|0.1425|0|0||0||||||||400|400|3|0|0|0
T|MSPL|202609|DBL|ROUND|1000|LYNYN|1|1374|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.002918|0.04|0.002918|0.04|0.002918|0.04|0.002918|0.04|0.002918|13.71|0.06|0.04|0.002918|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|DBMF|ROUND|1000|LNYYN|2|6504|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001845|32.515|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DBMF|ROUND|1000|LYNYN|98|316838|9800|0|0|9800|8600|0|1200|0|0|0|0|0|0.006327|0.000196|0.006327|0.000196|0.006939|0.000215|0.00949|0.000294|0.011327|0.00035|32.326276|0.010306|0.007551|0.000234|0.732673|2400|0.005625|0.083333|7400|0.148649|0||||||||9800|0||||
T|MSPL|202609|DBMF|ROUND|10000|LNYYN|7|123272|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.013158|0.000406|0.007895|0.000243|0.025789|0.000795|32.429737|0.03|0|0|0|3800|0.015|0|0||0||||||||3500|300|7|0|0|0
T|MSPL|202609|DBMF|ROUND|10000|LYNYN|5|64528|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.006|0.000186|0.006|0.000186|0.01|0.00031|0.014|0.000434|0.05|0.00155|32.26|0.008|0.004|0.000124|0.5|800|0.005|0|1200|0|0||||||||2000|0||||
T|MSPL|202609|DBMF|ROUND|20000|LNYYN|23|760844|23600|0|0|23600|22600|0|1000|0|0|0|0|0|0.000763|0.000024|0.000763|0.000024|0.008136|0.000252|0.011483|0.000356|0.003729|0.000116|32.232733|0.018856|0|0|0|23600|0.009428|0.042373|0||0||||||||22600|1000|23|0|0|0.042373
T|MSPL|202609|DBMF|ROUND|20000|LYNYN|2|45185|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.00031|0|0|0.01|0.00031|0|0|0|0|32.2725|0.005|0.005|0.000155|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|DBMF|ROUND|5000|LNYYN|6|48481|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.000826|0.028667|0.000888|0.021333|0.000661|32.298|0.048|0|0|0|1500|0.024|0|0||0||||||||1300|200|6|0|0|0
T|MSPL|202609|DBMF|ROUND|5000|LYNYN|11|80590|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.0116|0.00036|0.0164|0.000509|0.0124|0.000385|32.2306|0.0108|0.0092|0.000285|0.851852|400|0.005|0|2100|0.095238|0||||||||2500|0||||
T|MSPL|202609|DBMF|ROUND|50000|LNYYN|33|2955935|91300|0|0|91300|89600|0|1700|0|0|0|0|0|0|0|0|0|0.007623|0.000235|0.013669|0.000422|0.016627|0.000514|32.37489|0.01414|0|0|0|91300|0.00707|0.01862|0||0||||||||89600|1700|33|0|0|0.01862
T|MSPL|202609|DBMF|ROUND|50000|LYNYN|2|174193|5400|2500|0|2900|2500|0|400|0|0|0|0|0|0.01|0.000311|0.01|0.000311|0.027241|0.000848|0.027241|0.000848|-0.007241|-0.000225|32.113966|0.008621|0.008621|0.000268|1|0|||2900|0.137931|0||||||||5400|0||||
T|MSPL|202609|DBO|ROUND|1000|LNNYN|1|2468|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.03|0.001216|0.03|0.001216|0.11|0.004458|24.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBO|ROUND|1000|LNYYN|4|11855|500|0|0|500|300|0|200|0|0|0|0|0|0|0|0|0|0.004|0.000169|-0.004|-0.000169|0.02|0.000844|23.705|0.01|0|0|0|500|0.005|0.4|0||0||||||||500|0|4|0|0|0.4
T|MSPL|202609|DBO|ROUND|1000|LYNYN|1|2477|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000404|0.01|0.000404|0.01|0.000404|0.03|0.001211|0.05|0.002019|24.77|0|0|0||0|||100|0|0||||||||100|0||||
T|MSPL|202609|DBO|ROUND|5000|LNYYN|4|27263|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.010909|0.00044|0.019091|0.00077|0.044545|0.001798|24.778182|0.012727|0|0|0|1100|0.006364|0|0||0||||||||1100|0|4|0|0|0
T|MSPL|202609|DBO|ROUND|50000|LYNYN|1|112250|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0086|0.000383|0.0286|0.001274|0.0286|0.001274|0.0886|0.003946|0.1286|0.005727|22.455|0.01|0.0086|0.000383|0.86|700|0.005|0|4300|0|0||||||||5000|0||||
T|MSPL|202609|DBP|ROUND|5000|LNYYN|2|19810|200|0|0|200|100|0|100|0|0|0|0|0|0.215|0.002173|0.215|0.002173|0.225|0.002274|0.225|0.002274|0.255|0.002577|98.9375|0.225|0.215|0.002173|0.955556|100|0.01|1|100|0|0||||||||200|0|2|0|0|0.5
T|MSPL|202609|DBP|ROUND|5000|LYNYN|2|19849|200|0|0|200|200|0|0|0|0|0|0|0|0.22|0.00222|0.215|0.002169|0.215|0.002169|0.235|0.002371|0.35|0.003531|99.11|0.27|0.22|0.00222|0.814815|200|0.025|0|0||0||||||||200|0||||
T|MSPL|202609|DBRG|ROUND|1000|LNYYN|457|960985|60200|0|0|60200|57100|0|3100|0|0|0|0|0|0|0|0.000033|0.000002|0.000033|0.000002|0.000266|0.000017|0.000498|0.000031|15.960997|0.01|0|0|0|60200|0.005|0.063123|0||0||||||||60200|0|457|0|0|0.063123
T|MSPL|202609|DBRG|ROUND|1000|LYNYN|5040|10501649|658400|0|0|658400|634500|0|23400|500|0|0|0|0|0.005542|0.000347|0.005539|0.000347|0.005542|0.000347|0.00551|0.000345|0.005466|0.000343|15.951165|0.01|0.005542|0.000347|0.554222|293500|0.005|0.032709|364900|0.119485|0||||||||658400|0||||
T|MSPL|202609|DBRG|ROUND|10000|LNNYN|26|329890|20800|0|0|20800|20800|0|0|0|0|0|0|0|-0.01|-0.000631|-0.01|-0.000631|-0.01|-0.000631|-0.005288|-0.000334|-0.004615|-0.000291|15.855096||||||||||||||||||||26|0|0|0
T|MSPL|202609|DBRG|ROUND|10000|LNYYN|74|1044626|65400|0|0|65400|58300|0|7100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.977508|0.01|0|0|0|65400|0.005|0.108563|0||0||||||||65400|0|74|0|0|0.108563
T|MSPL|202609|DBRG|ROUND|10000|LYNYN|60|857419|53800|0|0|53800|52800|0|1000|0|0|0|0|0|0.007677|0.000482|0.007677|0.000482|0.008086|0.000507|0.008494|0.000533|0.009164|0.000575|15.937258|0.009796|0.008178|0.000513|0.834915|10900|0.005|0|41800|0.023923|1100|0.01|0||||||53800|0||||
T|MSPL|202609|DBRG|ROUND|20000|LNNYN|1|20774|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|-0.01|-0.000626|0.01|0.000626|15.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBRG|ROUND|20000|LNYYN|31|967993|60600|0|0|60600|59000|0|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000693|0.000043|15.974505|0.01|0|0|0|60600|0.005|0.026403|0||0||||||||60600|0|31|0|0|0.026403
T|MSPL|202609|DBRG|ROUND|20000|LYNYN|157|4220633|264200|100|0|264100|257900|0|6200|0|0|0|0|0|0.002984|0.000187|0.002984|0.000187|0.002984|0.000187|0.003082|0.000193|0.003082|0.000193|15.971467|0.01|0.002984|0.000187|0.298372|185300|0.005|0.018888|78800|0.034264|0||||||||264200|0||||
T|MSPL|202609|DBRG|ROUND|200000|LNYYN|2|666783|41700|0|0|41700|41700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.985|0.01|0|0|0|41700|0.005|0|0||0||||||||41700|0|2|0|0|0
T|MSPL|202609|DBRG|ROUND|200000|LYNYN|3|781777|48900|0|0|48900|48900|0|0|0|0|0|0|0|0.004049|0.000253|0.004049|0.000253|0.004049|0.000253|0.004049|0.000253|0.004049|0.000253|15.98226|0.01|0.004049|0.000253|0.404908|29100|0.005|0|19800|0|0||||||||48900|0||||
T|MSPL|202609|DBRG|ROUND|5000|LNNYN|14|109917|6900|800|0|6100|6100|0|0|0|0|0|0|0|-0.01|-0.000628|-0.01|-0.000628|-0.01|-0.000628|-0.008689|-0.000546|0.006393|0.000402|15.923689||||||||||||||||||||14|0|0|0
T|MSPL|202609|DBRG|ROUND|5000|LNYYN|46|354587|22200|0|0|22200|20700|0|1000|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.973784|0.01|0|0|0|22200|0.005|1.306306|0||0||||||||22200|0|46|0|0|1.306306
T|MSPL|202609|DBRG|ROUND|5000|LYNYN|265|1894799|118700|0|0|118700|113100|0|4700|900|0|0|0|0|0.004187|0.000262|0.004187|0.000262|0.004103|0.000257|0.004423|0.000277|0.004642|0.000291|15.961832|0.01|0.004187|0.000262|0.418703|69000|0.005|0.023188|49700|0.299799|0||||||||118700|0||||
T|MSPL|202609|DBRG|ROUND|50000|LNYYN|13|1109029|69400|0|0|69400|69400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.979928|0.01|0|0|0|69400|0.005|0|0||0||||||||69400|0|13|0|0|0
T|MSPL|202609|DBRG|ROUND|50000|LYNYN|13|1068337|67000|0|0|67000|57700|0|9300|0|0|0|0|0|0.007821|0.00049|0.007821|0.00049|0.007821|0.00049|0.009075|0.000569|0.009075|0.000569|15.945701|0.01|0.007821|0.00049|0.78209|14600|0.005|0|52400|0.177481|0||||||||67000|0||||
T|MSPL|202609|DBRG-J|ROUND|1000|LNYYN|5|9196|600|0|0|600|400|0|0|200|0|0|0|0|0|0|0|0|0|0|0.006667|0.000435|-0.026667|-0.00174|15.325|0.03|0|0|0|600|0.015|6.333333|0||0||||||||600|0|5|0|0|6.333333
T|MSPL|202609|DBRG-J|ROUND|10000|LNYYN|1|12272|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.405|0.13|0|0|0|800|0.065|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|DBRG-J|ROUND|5000|LNNYN|1|7700|500|0|0|500|500|0|0|0|0|0|0|0|-0.12|-0.007762|-0.12|-0.007762|-0.12|-0.007762|-0.12|-0.007762|-0.12|-0.007762|15.46||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBRG-J|ROUND|5000|LNYYN|2|13842|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.122222|-0.007949|15.375|0.05|0|0|0|900|0.025|0|0||0||||||||600|300|2|0|0|0
T|MSPL|202609|DBVT|ROUND|1000|LNNYN|9|16246|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.001538|-0.000123|0.003077|0.000246|0.007692|0.000616|-0.034615|-0.002773|-0.077692|-0.006224|12.482692||||||||||||||||||||9|0|0|0
T|MSPL|202609|DBVT|ROUND|1000|LNYYN|168|256027|20700|500|0|20200|18600|0|1600|0|0|0|0|0|0.006139|0.000496|0.007129|0.000576|0.013762|0.001111|0.020495|0.001655|0.041238|0.00333|12.383688|0.119554|0.002426|0.000196|0.02029|20200|0.058564|0.079208|0||0||||||||20200|400|168|100|100|0.079208
T|MSPL|202609|DBVT|ROUND|1000|LYNYN|344|517697|42000|0|0|42000|38300|0|3700|0|0|0|0|0|0.062167|0.005039|0.065548|0.005313|0.061|0.004944|0.057952|0.004697|0.051762|0.004195|12.337798|0.095167|0.08019|0.0065|0.842632|16800|0.019435|0.077381|24300|0.106996|900|0.013333|0||||||41000|900||||
T|MSPL|202609|DBVT|ROUND|10000|LNYYN|2|23350|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.094737|0.007694|0.100526|0.008164|0.094737|0.007694|0.094737|0.007694|-0.024211|-0.001966|12.312895|0.076316|0.042105|0.00342|0.551724|1900|0.017105|0|0||0||||||||1600|300|2|0|0|0
T|MSPL|202609|DBVT|ROUND|10000|LYNYN|10|126944|10500|1500|0|9000|9000|0|0|0|0|0|0|0|0.042333|0.003473|0.036222|0.002972|0.035|0.002871|0.044778|0.003674|0.061444|0.005041|12.189333|0.098222|0.085111|0.006982|0.866516|2200|0.026818|0|6800|0|0||||||||9300|1200||||
T|MSPL|202609|DBVT|ROUND|20000|LYNYN|3|64457|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.037547|0.003098|0.01717|0.001417|-0.003208|-0.000265|0.010377|0.000856|0.170566|0.014073|12.119717|0.083962|0.057925|0.004779|0.689888|2100|0.032857|0|3200|0|0||||||||4700|600||||
T|MSPL|202609|DBVT|ROUND|5000|LNNYN|1|6210|500|300|0|200|200|0|0|0|0|0|0|0|-0.02|-0.001612|-0.02|-0.001612|-0.02|-0.001612|-0.02|-0.001612|0.22|0.017728|12.41||||||||||||||||||||1|0|0|0
T|MSPL|202609|DBVT|ROUND|5000|LNYYN|5|28739|2300|0|0|2300|1800|0|500|0|0|0|0|0|0.016087|0.001285|0.013043|0.001042|0.009565|0.000764|0.009565|0.000764|0.000435|0.000035|12.519783|0.084783|-0.001739|-0.000139|-0.020513|2300|0.043261|0.217391|0||0||||||||1300|1000|5|0|0|0.217391
T|MSPL|202609|DBVT|ROUND|5000|LYNYN|29|191479|15500|600|0|14900|13200|0|1700|0|0|0|0|0|0.006577|0.000532|-0.004228|-0.000342|-0.000805|-0.000065|-0.03906|-0.003157|-0.044899|-0.003629|12.372584|0.071342|0.065503|0.005294|0.918156|3100|0.023387|0.258065|9900|0.141414|1900|0.015263|0||||||13700|600||||
T|MSPL|202609|DBX|ROUND|1000|LNNYN|80|274484|8000|0|0|8000|7400|0|600|0|0|0|0|0|-0.001125|-0.000033|-0.001|-0.000029|-0.006|-0.000175|-0.001875|-0.000055|-0.0225|-0.000656|34.314688||||||||||||||||||||80|400|400|0.075
T|MSPL|202609|DBX|ROUND|1000|LNYYN|341|1200517|34100|0|0|34100|32600|0|1500|0|0|0|0|0|0.001261|0.000036|0.002962|0.000084|0.011701|0.000332|0.018944|0.000538|0.022111|0.000628|35.203372|0.023226|0.000176|0.000005|0.007576|33700|0.011677|0.04451|300|0|100|0.005|0||||||34100|0|341|0|0|0.043988
T|MSPL|202609|DBX|ROUND|1000|LYNYN|1411|4933769|141100|0|0|141100|132200|0|8900|0|0|0|0|0|0.01185|0.000339|0.011191|0.00032|0.011963|0.000342|0.01258|0.00036|-0.011091|-0.000317|34.959281|0.029972|0.016067|0.00046|0.536061|39200|0.025102|0.063776|101600|0.062008|300|0.01|0.333333||||||141100|0||||
T|MSPL|202609|DBX|ROUND|10000|LNNYN|8|101592|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.006552|0.000187|-0.003793|-0.000108|-0.005862|-0.000167|-0.019655|-0.000561|0.022759|0.00065|35.031552||||||||||||||||||||8|400|400|0.137931
T|MSPL|202609|DBX|ROUND|10000|LNYYN|47|629428.59|18487|287|0|18200|17900|0|300|0|0|0|0|0|0.000714|0.000021|0.007308|0.000215|0.017802|0.000523|0.010165|0.000298|0.011209|0.000329|34.067555|0.02467|-0.00011|-0.000003|-0.004454|18200|0.01239|0.016484|0||0||||||||15387|3100|47|0|0|0.016484
T|MSPL|202609|DBX|ROUND|10000|LYNYN|200|2650231|75800|3300|0|72500|68100|0|4400|0|0|0|0|0|-0.001986|-0.000057|-0.00331|-0.000095|-0.006414|-0.000183|0.000828|0.000024|0.006276|0.000179|34.977821|0.018317|0.014469|0.000414|0.78991|8400|0.017321|0.059524|63800|0.061129|300|0.02|0||||||71500|3900||||
T|MSPL|202609|DBX|ROUND|20000|LNNYN|4|123760|3500|200|0|3300|3300|0|0|0|0|0|0|0|0.003939|0.000111|0.010606|0.000299|-0.022727|-0.000641|-0.082424|-0.002326|-0.127576|-0.0036|35.432879||||||||||||||||||||4|0|0|0
T|MSPL|202609|DBX|ROUND|20000|LNYYN|27|854946.82|23782|82|0|23700|22900|0|800|0|0|0|0|0|0.003966|0.00011|0.010422|0.00029|0.027932|0.000777|0.035274|0.000981|0.089114|0.002479|35.948059|0.020253|0|0|0|23700|0.010127|0.033755|0||0||||||||14482|9300|27|0|0|0.033755
T|MSPL|202609|DBX|ROUND|20000|LYNYN|58|1390771|39900|3600|0|36300|35100|0|1200|0|0|0|0|0|0.004628|0.000132|0.001653|0.000047|0.004545|0.00013|0.007603|0.000218|0.049477|0.001416|34.938127|0.015482|0.01416|0.000405|0.914591|4800|0.006875|0.125|30600|0.019608|900|0.01|0||||||34700|3300||||
T|MSPL|202609|DBX|ROUND|5000|LNNYN|25|174384|5000|100|0|4900|3200|0|1700|0|0|0|0|0|0.001429|0.000041|-0.002245|-0.000064|-0.000204|-0.000006|-0.003061|-0.000088|-0.024286|-0.000696|34.891531||||||||||||||||||||25|1698|1629|0.346939
T|MSPL|202609|DBX|ROUND|5000|LNYYN|213|1526430|43800|400|0|43400|41400|0|2000|0|0|0|0|0|0.001037|0.00003|0.003571|0.000102|0.01424|0.000409|0.004954|0.000142|0|0|34.851164|0.019424|-0.000046|-0.000001|-0.002372|43200|0.00978|0.050926|200|0|0||||||||43000|800|213|0|0|0.050691
T|MSPL|202609|DBX|ROUND|5000|LYNYN|355|2539982|73200|800|0|72400|69300|0|3100|0|0|0|0|0|0.002445|0.00007|0.003398|0.000098|0.005318|0.000153|0.003246|0.000094|-0.003536|-0.000102|34.70067|0.019544|0.015221|0.000439|0.778799|10800|0.015694|0.018519|60300|0.054726|1300|0.01|0||||||70500|2600||||
T|MSPL|202609|DBX|ROUND|50000|LNYYN|5|349688|10200|0|0|10200|7600|0|2600|0|0|0|0|0|0.007451|0.000217|0.003922|0.000114|0.01549|0.000452|0.049804|0.001453|0.006275|0.000183|34.283824|0.01|0|0|0|10200|0.005|0.254902|0||0||||||||4000|6200|5|0|0|0.254902
T|MSPL|202609|DBX|ROUND|50000|LYNYN|4|344592|9900|0|0|9900|9900|0|0|0|0|0|0|0|0.005051|0.000145|0.008889|0.000255|-0.054949|-0.001579|-0.104242|-0.002995|-0.064242|-0.001845|34.810354|0.01|0.005051|0.000145|0.505051|4900|0.005|0|5000|0|0||||||||8300|1600||||
T|MSPL|202609|DC|ROUND|1000|LNNYN|2|5495|900|0|0|900|900|0|0|0|0|0|0|0|-0.004444|-0.000728|-0.004444|-0.000728|-0.004444|-0.000728|-0.004444|-0.000728|-0.042222|-0.006915|6.106111||||||||||||||||||||2|0|0|0
T|MSPL|202609|DC|ROUND|1000|LNYYN|89|155190|24700|300|0|24400|23200|0|1200|0|0|0|0|0|0.001148|0.000183|0.001148|0.000183|0.002213|0.000352|0.003156|0.000502|-0.001926|-0.000307|6.280758|0.010369|0.000164|0.000026|0.01581|24200|0.005186|0.049587|0||200|0.005|0||||||24700|0|89|0|0|0.04918
T|MSPL|202609|DC|ROUND|1000|LYNYN|65|114500|18400|700|0|17700|16400|0|1300|0|0|0|0|0|0.004802|0.000772|0.005706|0.000918|0.005198|0.000836|0.007062|0.001136|0.005141|0.000827|6.217994|0.010226|0.009096|0.001463|0.889503|2000|0.005|0.35|15700|0.038217|0||||||||18400|0||||
T|MSPL|202609|DC|ROUND|10000|LNYYN|1|12140|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.009909|6.055|0.03|0|0|0|2000|0.015|0|0||0||||||||900|1100|1|0|0|0
T|MSPL|202609|DC|ROUND|20000|LYNYN|1|30576|4800|0|0|4800|0|0|4800|0|0|0|0|0|0.003958|0.000622|0.003958|0.000622|0.003958|0.000622|0.003958|0.000622|0.003958|0.000622|6.365|0.01|0.003958|0.000622|0.395833|2900|0.005|1|1900|1|0||||||||4800|0||||
T|MSPL|202609|DC|ROUND|250|LNNYN|1|612|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.001633|-0.01|-0.001633|-0.01|-0.001633|-0.01|-0.001633|-0.01|-0.001633|6.125||||||||||||||||||||1|0|0|1
T|MSPL|202609|DC|ROUND|250|LNYYN|149|91486|14900|0|0|14900|14100|0|800|0|0|0|0|0|0.000268|0.000044|0.000403|0.000066|0.002752|0.000448|0.004698|0.000765|0.001409|0.00023|6.138423|0.01094|0.000134|0.000022|0.01227|14800|0.005473|0.054054|0||100|0.005|0||||||14900|0|149|0|0|0.053691
T|MSPL|202609|DC|ROUND|250|LYNYN|330|203739|33000|0|0|33000|31500|0|1400|100|0|0|0|0|0.00703|0.001139|0.006879|0.001114|0.006848|0.001109|0.006697|0.001085|0.002061|0.000334|6.172742|0.010515|0.009636|0.001561|0.916427|3500|0.006429|0.057143|28600|0.087413|900|0.008889|0||||||33000|0||||
T|MSPL|202609|DC|ROUND|5000|LNYYN|2|12052|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.008889|0.001329|0.008889|0.001329|0.02|0.002989|0.011111|0.001661|0.046667|0.006975|6.690556|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|DC|ROUND|5000|LYNYN|11|79637|13100|700|0|12400|10800|0|1600|0|0|0|0|0|0.005161|0.000853|0.002581|0.000426|0.000161|0.000027|0.005161|0.000853|-0.001613|-0.000267|6.051532|0.012419|0.008871|0.001466|0.714286|2900|0.007586|0|9500|0.168421|0||||||||13100|0||||
T|MSPL|202609|DCBO|ROUND|1000|LNYYN|10|28596|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.000833|-0.000035|0.003333|0.00014|-0.006667|-0.000279|-0.001667|-0.00007|0.1075|0.004504|23.866667|0.215|0|0|0|1200|0.1075|0.166667|0||0||||||||1200|0|10|42|42|0.166667
T|MSPL|202609|DCBO|ROUND|1000|LYNYN|26|63245|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.156154|0.00641|0.155769|0.006394|0.154231|0.006331|0.158462|0.006505|0.122308|0.005021|24.360385|0.169231|0.161538|0.006631|0.954545|700|0.014286|0.285714|1900|0.052632|0||||||||2600|0||||
T|MSPL|202609|DCBO|ROUND|10000|LYNYN|1|10312|400|0|0|400|400|0|0|0|0|0|0|0|0.2|0.007728|0.2|0.007728|0.2|0.007728|0.01|0.000386|0.11|0.00425|25.88|0.2|0.2|0.007728|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DCBO|ROUND|5000|LYNYN|2|10256|400|0|0|400|200|0|200|0|0|0|0|0|0.175|0.006802|0.175|0.006802|0.175|0.006802|0.05|0.001943|-0.07|-0.002721|25.7275|0.175|0.175|0.006802|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|DCGO|ROUND|0|LNNYN|6|601.46|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.002963|-0.007849|-0.002944|-0.007799|-0.002594|-0.006872|-0.000588|-0.001556|-0.000363|-0.00096|0.377453||||||||||||||||||||6|0|0|0
T|MSPL|202609|DCGO|ROUND|0|LNYYN|48|2507.38|6800|0|0|6800|6600|0|200|0|0|0|0|0|-0.000001|-0.000004|0.000046|0.000124|0.000062|0.000168|0.000518|0.001408|0.002734|0.007437|0.367576|0.004544|0.000251|0.000684|0.05534|6800|0.002146|0.029412|0||0||||||||6700|100|48|0|0|0.029412
T|MSPL|202609|DCGO|ROUND|0|LYNYN|183|6952.05|18700|0|0|18700|17700|0|900|100|0|0|0|0|0.003328|0.008979|0.003322|0.008964|0.003342|0.009017|0.00332|0.008956|0.004753|0.012823|0.370664|0.004144|0.003348|0.009031|0.807742|11600|0.000642|0.043103|7100|0.267606|0||||||||18700|0||||
T|MSPL|202609|DCGO|ROUND|250|LNYYN|2|632.6|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002635|0.007113|0.005865|0.01583|0.370476|0.0034|0|0|0|1700|0.0017|0|0||0||||||||1500|200|2|0|0|0
T|MSPL|202609|DCH|ROUND|1000|LNNYN|14|26737|4500|400|4100|0|3800|0|300|0|0|0|0|0|0.005122|0.000868|0.005122|0.000868|0.00122|0.000207|-0.002683|-0.000455|-0.006585|-0.001116|5.899878||||||||||||||||||||14|300|300|0.073171
T|MSPL|202609|DCH|ROUND|1000|LNYYN|151|326236.8|56840|440|56400|0|50300|0|5900|200|0|0|0|0|0|0|0.001897|0.000331|0.003351|0.000584|0.005461|0.000952|0.003546|0.000618|5.735869|0.010177|0.001028|0.000179|0.101045|53200|0.005075|0.140977|800|1|2400|0.005|0.25||||||56040|800|151|1092|1092|0.157801
T|MSPL|202609|DCH|ROUND|1000|LYNYN|684|1502109|251700|2200|249500|0|233600|0|15900|0|0|0|0|0|0.004301|0.000721|0.004637|0.000777|0.004758|0.000798|0.004337|0.000727|0.007503|0.001258|5.965052|0.010409|0.009158|0.001535|0.879861|33500|0.005299|0.140299|213000|0.0723|3000|0.007167|0||||||249500|1900||||
T|MSPL|202609|DCH|ROUND|10000|LNYYN|5|65891|11100|0|11100|0|11100|0|0|0|0|0|0|0|0.004144|0.000698|0.004144|0.000698|-0.002342|-0.000395|-0.011171|-0.001883|0.024865|0.004191|5.933378|0.01|0|0|0|11100|0.005|0|0||0||||||||11100|0|5|0|0|0
T|MSPL|202609|DCH|ROUND|10000|LYNYN|18|228770|39000|1800|37200|0|35500|0|1700|0|0|0|0|0|0.005565|0.000955|0.003522|0.000604|-0.001048|-0.00018|-0.001425|-0.000244|0.003629|0.000623|5.827433|0.009167|0.010806|0.001854|1.178886|1200|0.005|1|32300|0.01548|3700|0.009865|0||||||38600|0||||
T|MSPL|202609|DCH|ROUND|20000|LNYYN|1|22722|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0037|-0.02|-0.0037|5.405|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|1|0|0|0
T|MSPL|202609|DCH|ROUND|20000|LYNYN|15|334118|59700|600|59100|0|59100|0|0|0|0|0|0|0|0.006667|0.001194|0.005415|0.00097|0.005922|0.001061|0.007648|0.00137|-0.00758|-0.001358|5.583088|0.01|0.007614|0.001364|0.761421|14100|0.005|0|45000|0|0||||||||55600|4100||||
T|MSPL|202609|DCH|ROUND|250|LNNYN|13|8187|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.003077|0.000488|0|0|-0.003077|-0.000488|-0.015385|-0.002441|-0.012308|-0.001953|6.301923||||||||||||||||||||13|200|200|0.153846
T|MSPL|202609|DCH|ROUND|250|LNYYN|255|143462.25|25557|57|25500|0|23900|0|1600|0|0|0|0|0|-0.000157|-0.000028|0.000235|0.000042|0.001451|0.000259|0.001765|0.000314|0.000353|0.000063|5.611745|0.010471|0.000275|0.000049|0.026217|25100|0.005239|0.063745|100|0|300|0.005|0||||||25557|0|255|96|96|0.062745
T|MSPL|202609|DCH|ROUND|250|LYNYN|1352|812508|135200|0|135200|0|124800|0|10100|300|0|0|0|0|0.008158|0.001358|0.00807|0.001343|0.007781|0.001295|0.007825|0.001302|0.009401|0.001564|6.009116|0.011265|0.009142|0.001521|0.811556|23300|0.006288|0.124464|111300|0.135669|600|0.005|0||||||135200|0||||
T|MSPL|202609|DCH|ROUND|5000|LNNYN|1|5232|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.00153|0.01|0.00153|-0.01|-0.00153|-0.01|-0.00153|0.01|0.00153|6.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|DCH|ROUND|5000|LNYYN|12|79466|13100|700|12400|0|11300|0|1100|0|0|0|0|0|-0.000484|-0.000079|-0.000484|-0.000079|0.000726|0.000119|-0.006129|-0.001005|0.01871|0.003067|6.099879|0.010565|0|0|0|12400|0.005282|0.08871|0||0||||||||12800|300|12|0|0|0.08871
T|MSPL|202609|DCH|ROUND|5000|LYNYN|155|951272|159200|3800|155400|0|140500|0|14900|0|0|0|0|0|0.001911|0.000319|0.002001|0.000334|0.00083|0.000139|-0.000676|-0.000113|0.001351|0.000226|5.986512|0.01009|0.009755|0.00163|0.966837|6600|0.005|0|147400|0.101085|1400|0.005|0||||||157700|1500||||
T|MSPL|202609|DCI|ROUND|10000|LNNYN|2|35592|400|0|400|0|200|0|200|0|0|0|0|0|0.005|0.000056|0.005|0.000056|0.08|0.000899|0.08|0.000899|0.29|0.003259|88.9825||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|DCI|ROUND|10000|LNYYN|34|596966|6800|0|6800|0|5800|0|1000|0|0|0|0|0|0.002353|0.000027|0.016765|0.000191|0.033235|0.000379|0.026765|0.000305|0.047647|0.000543|87.801029|0.140882|0.001765|0.00002|0.012526|6800|0.069559|0.147059|0||0||||||||6500|300|34|0|0|0.147059
T|MSPL|202609|DCI|ROUND|10000|LYNYN|253|4443480|50600|0|50600|0|46200|0|4400|0|0|0|0|0|0.028893|0.000329|0.023794|0.000271|0.009289|0.000106|0.00502|0.000057|0.001304|0.000015|87.805277|0.091739|0.081581|0.000929|0.889272|9100|0.029121|0.065934|40900|0.08802|600|0.013333|0.333333||||||44200|6200||||
T|MSPL|202609|DCI|ROUND|20000|LNYYN|5|147880|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0.011765|0.000135|0.027647|0.000318|0.074706|0.000859|0.01|0.000115|87.011176|0.116471|0|0|0|1700|0.058235|0|0||0||||||||1400|300|5|0|0|0
T|MSPL|202609|DCI|ROUND|20000|LYNYN|73|1973942|22400|0|22400|0|21200|0|1200|0|0|0|0|0|0.037321|0.000423|0.036607|0.000415|0.030357|0.000344|0.029866|0.000339|0.010045|0.000114|88.135268|0.096161|0.086473|0.000981|0.899257|4500|0.024111|0|17900|0.067039|0||||||||19700|2700||||
T|MSPL|202609|DCI|ROUND|200000|LYNYN|1|253036|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.02|0.000221|0.02|0.000221|0.06|0.000664|0.05|0.000554|-0.21|-0.002325|90.32|0.1|0.1|0.001107|1|0|||2800|0|0||||||||800|2000||||
T|MSPL|202609|DCI|ROUND|5000|LNNYN|7|60598|700|0|700|0|700|0|0|0|0|0|0|0|0.004286|0.00005|-0.015714|-0.000182|0.025714|0.000297|-0.005714|-0.000066|-0.057143|-0.00066|86.579286||||||||||||||||||||7|0|0|0
T|MSPL|202609|DCI|ROUND|5000|LNYYN|145|1269428|14500|0|14500|0|13800|0|700|0|0|0|0|0|0.005724|0.000065|0.010828|0.000124|0.021931|0.000251|0.042207|0.000482|0.07869|0.000899|87.528552|0.126345|0.006897|0.000079|0.054585|14500|0.059724|0.048276|0||0||||||||14500|0|145|0|0|0.048276
T|MSPL|202609|DCI|ROUND|5000|LYNYN|680|5993358|68000|0|68000|0|63300|0|4700|0|0|0|0|0|0.07975|0.000905|0.078868|0.000895|0.068529|0.000777|0.060956|0.000692|0.040838|0.000463|88.147919|0.119338|0.099191|0.001125|0.831177|22000|0.031364|0.054545|45600|0.074561|400|0.0125|0.25||||||68000|0||||
T|MSPL|202609|DCI|ROUND|50000|LYNYN|6|505644|5700|200|5500|0|5500|0|0|0|0|0|0|0|0.063273|0.000714|0.051636|0.000583|0.059818|0.000675|0.045636|0.000515|0.127636|0.001441|88.593182|0.103818|0.108545|0.001225|1.045534|400|0.01|0|3400|0|1700|0.01|0||||||3100|900||||
T|MSPL|202609|DCO|ROUND|10000|LNNYN|5|85398|500|0|500|0|500|0|0|0|0|0|0|0|-0.166|-0.000972|-0.35|-0.00205|-0.982|-0.005751|-0.46|-0.002694|-0.732|-0.004287|170.743||||||||||||||||||||5|0|0|0
T|MSPL|202609|DCO|ROUND|10000|LNYYN|42|709560|4200|0|4200|0|4100|0|100|0|0|0|0|0|0.260476|0.001542|0.251429|0.001489|0.189286|0.001121|-0.063095|-0.000374|-0.03881|-0.00023|168.904762|1.246667|0.375|0.00222|0.300802|4200|0.435833|0.02381|0||0||||||||4200|0|42|0|0|0.02381
T|MSPL|202609|DCO|ROUND|10000|LYNYN|362|6093701|36200|0|36200|0|34300|0|1900|0|0|0|0|0|0.459254|0.002729|0.425442|0.002528|0.323343|0.001921|0.244088|0.00145|0.18|0.001069|168.310732|0.785442|0.650994|0.003868|0.828826|14700|0.169558|0.061224|20200|0.044554|1300|0.045385|0.076923||||||36200|0||||
T|MSPL|202609|DCO|ROUND|20000|LNYYN|13|442050|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.028462|0.000168|0.029231|0.000172|0.118462|0.000697|0.117692|0.000693|0.353077|0.002079|169.858846|0.774615|0.04|0.000235|0.051639|2600|0.367308|0|0||0||||||||1900|700|13|0|0|0
T|MSPL|202609|DCO|ROUND|20000|LYNYN|24|823379|4900|0|4900|0|4600|0|300|0|0|0|0|0|0.395102|0.002351|0.404898|0.002409|0.328776|0.001956|0.385918|0.002296|0.245306|0.00146|168.067959|0.851429|0.776327|0.004619|0.911793|1800|0.102222|0|3100|0.096774|0||||||||3900|1000||||
T|MSPL|202609|DCO|ROUND|50000|LNYYN|3|187902|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.050909|-0.000299|-0.025455|-0.000149|0.324545|0.001903|0.25|0.001466|-0.171818|-0.001007|170.541364|1.020909|0|0|0|1100|0.510455|0|0||0||||||||600|500|3|0|0|0
T|MSPL|202609|DCO|ROUND|50000|LYNYN|3|219050|1300|0|1300|0|300|0|1000|0|0|0|0|0|0.533846|0.003171|0.533846|0.003171|0.326154|0.001937|0.485385|0.002883|-1.298462|-0.007712|168.375385|0.743077|0.672308|0.003993|0.904762|300|0.153333|0|1000|1|0||||||||1000|300||||
T|MSPL|202609|DCOM|ROUND|1000|LNNYN|1|3985|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000502|0.02|0.000502|-0.06|-0.001506|39.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|DCOM|ROUND|1000|LNYYN|14|56623|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.000071|0.004286|0.000106|-0.001429|-0.000035|0.001429|0.000035|0.022143|0.000547|40.449643|0.033571|0.004286|0.000106|0.12766|1400|0.014643|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|DCOM|ROUND|1000|LYNYN|224|907737|22400|0|22400|0|20400|100|1900|0|0|0|0|0|0.036384|0.000898|0.036027|0.000889|0.030625|0.000756|0.029777|0.000735|0.021607|0.000533|40.512589|0.069554|0.05558|0.001372|0.799101|4100|0.039878|0|17700|0.104294|600|0.011667|0.166667||||||22400|0||||
T|MSPL|202609|DCOM|ROUND|10000|LYNYN|5|72553|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.011111|0.000275|0.006111|0.000151|-0.007222|-0.000179|-0.013889|-0.000344|0.016111|0.000399|40.349167|0.097222|0.026667|0.000661|0.274286|700|0.090714|0|1100|0|0||||||||700|1100||||
T|MSPL|202609|DCOM|ROUND|20000|LYNYN|2|72164|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.023333|0.000582|0.006667|0.000166|0.006667|0.000166|-0.046667|-0.001164|-0.034444|-0.000859|40.1|0.017778|0.028889|0.00072|1.625|0|||800|0|1000|0.01|0||||||300|600||||
T|MSPL|202609|DCOM|ROUND|5000|LNYYN|2|16022|400|0|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000374|-0.03|-0.000749|-0.02|-0.000499|0.135|0.003369|0.125|0.00312|40.07|0.11|0.03|0.000749|0.272727|400|0.04|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|DCOM|ROUND|5000|LYNYN|106|858886|21200|500|20700|0|19400|0|1300|0|0|0|0|0|0.00401|0.000099|0.00087|0.000021|-0.004928|-0.000122|-0.009082|-0.000224|-0.007585|-0.000187|40.517246|0.063575|0.059034|0.001457|0.928571|1600|0.031875|0.0625|18700|0.064171|400|0.01|0||||||18600|2400||||
T|MSPL|202609|DCOY|ROUND|0|LNYYN|1|204|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004926|-0.01|-0.004926|2.03|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DCOY|ROUND|1000|LNYYN|3|3799|900|0|0|900|900|0|0|0|0|0|0|0|0|0|-0.011111|-0.002637|0.028889|0.006857|0.012222|0.002901|0.064444|0.015295|4.213333|0.028889|0|0|0|900|0.014444|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|DCOY|ROUND|250|LNNYN|1|382|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002621|0.01|0.002621|0|0|0.02|0.005242|0.14|0.036697|3.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|DCOY|ROUND|250|LNYYN|11|6446|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.001333|-0.00031|0.021333|0.004964|0.048|0.011169|0.07|0.016288|-0.211333|-0.049174|4.297667|0.043333|0|0|0|1500|0.021667|0|0||0||||||||1300|200|11|0|0|0
T|MSPL|202609|DCOY|ROUND|250|LYNYN|1|870|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.011468|0.05|0.011468|-0.05|-0.011468|0.37|0.084862|0.37|0.084862|4.36|0.02|0.02|0.004587|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DCTH|ROUND|1000|LNNYN|4|9575|600|0|600|0|500|0|100|0|0|0|0|0|0.071667|0.004498|0.091667|0.005753|0.081667|0.005126|0.095|0.005962|0.016667|0.001046|15.933333||||||||||||||||||||4|100|100|0.166667
T|MSPL|202609|DCTH|ROUND|1000|LNYYN|79|167233|10400|100|10300|0|8800|0|1500|0|0|0|0|0|0.002913|0.000181|0.004466|0.000278|0.009126|0.000568|0.007476|0.000465|-0.002621|-0.000163|16.081311|0.030971|0.00165|0.000103|0.053292|10200|0.014804|0.147059|100|0|0||||||||10300|100|79|109|109|0.145631
T|MSPL|202609|DCTH|ROUND|1000|LYNYN|491|926878|58000|100|57900|0|52500|0|5300|100|0|0|0|0|0.020553|0.001285|0.02076|0.001298|0.019378|0.001212|0.021554|0.001348|0.023834|0.00149|15.99519|0.046269|0.031157|0.001948|0.673386|19300|0.023187|0.165803|38100|0.08399|500|0.02|0.4||||||55300|2700||||
T|MSPL|202609|DCTH|ROUND|10000|LNYYN|1|11340|700|0|700|0|700|0|0|0|0|0|0|0|0|0|-0.07|-0.004322|-0.07|-0.004322|0.03|0.001852|0.03|0.001852|16.195|0.03|0|0|0|700|0.015|0|0||0||||||||500|200|1|0|0|0
T|MSPL|202609|DCTH|ROUND|10000|LYNYN|2|22687|1400|200|1200|0|1200|0|0|0|0|0|0|0|0.003333|0.000205|0.003333|0.000205|0.003333|0.000205|-0.0475|-0.002927|-0.054167|-0.003338|16.228333|0.021667|0.021667|0.001335|1|0|||1200|0|0||||||||900|500||||
T|MSPL|202609|DCTH|ROUND|20000|LNYYN|1|47940|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.14|0.00875|0.14|0.00875|0.15|0.009375|0.15|0.009375|0.1|0.00625|16|0.04|0|0|0|3000|0.02|0|0||0||||||||400|2600|1|0|0|0
T|MSPL|202609|DCTH|ROUND|5000|LNYYN|2|16066|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.024|-0.001493|-0.02|-0.001244|-0.014|-0.000871|-0.01|-0.000622|-0.092|-0.005722|16.077|0.054|0|0|0|1000|0.027|0|0||0||||||||900|100|2|0|0|0
T|MSPL|202609|DCTH|ROUND|5000|LYNYN|27|179916|11200|900|10300|0|7900|0|2400|0|0|0|0|0|-0.004466|-0.000278|-0.004466|-0.000278|-0.006602|-0.000411|-0.012136|-0.000755|-0.006019|-0.000374|16.078689|0.02165|0.018738|0.001165|0.865471|1000|0.015|0.4|9300|0.215054|0||||||||9800|1300||||
T|MSPL|202609|DCX|ROUND|0|LNYYN|45|4989.37|73500|0|0|73500|71000|0|2500|0|0|0|0|0|-0.000067|-0.000985|-0.000059|-0.000874|0.000068|0.001005|0.000904|0.013358|-0.00036|-0.005321|0.06771|0.00042|0|0|0|73500|0.00021|0.034014|0||0||||||||69200|4300|45|0|0|0.034014
T|MSPL|202609|DCX|ROUND|0|LYNYN|2|79.6|200|0|0|200|200|0|0|0|0|0|0|0|0.0017|0.004271|0.0024|0.006029|0.0356|0.089436|0.0222|0.055772|0.0536|0.134656|0.39805|0.0001|0|0|0|200|0.00005|0|0||0||||||||200|0||||
T|MSPL|202609|DD|ROUND|10000|LNNYN|14|182138|1400|0|0|1400|1300|0|100|0|0|0|0|0|-0.184286|-0.001415|-0.156429|-0.001201|-0.120714|-0.000927|-0.290714|-0.002233|-0.162857|-0.001251|130.196429||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|DD|ROUND|10000|LNYYN|332|4310831|33200|0|0|33200|31800|0|1400|0|0|0|0|0|0.005301|0.000041|0.005663|0.000044|0.029819|0.00023|0.05247|0.000404|0.106145|0.000818|129.834081|0.213584|0.004006|0.000031|0.018756|33200|0.104789|0.045181|0||0||||||||33200|0|332|0|0|0.045181
T|MSPL|202609|DD|ROUND|10000|LYNYN|1529|19834712|152900|0|0|152900|145900|0|7000|0|0|0|0|0|0.105415|0.000813|0.103905|0.000801|0.094362|0.000728|0.076324|0.000589|0.05429|0.000419|129.688009|0.179379|0.11363|0.000876|0.633463|96700|0.052166|0.05274|55500|0.046847|700|0.025714|0.142857||||||152900|0||||
T|MSPL|202609|DD|ROUND|20000|LNNYN|4|117424|900|0|0|900|900|0|0|0|0|0|0|0|-0.346667|-0.002653|-0.34|-0.002602|-0.315556|-0.002415|-0.873333|-0.006685|-1.102222|-0.008437|130.648889||||||||||||||||||||4|0|0|0
T|MSPL|202609|DD|ROUND|20000|LNYYN|113|3212991|24700|100|0|24600|23100|0|1500|0|0|0|0|0|-0.000325|-0.000003|0.005935|0.000046|0.013049|0.0001|0.03752|0.000289|0.112805|0.000867|130.047907|0.186789|0|0|0|24600|0.093394|0.060976|0||0||||||||20500|4100|113|0|0|0.060976
T|MSPL|202609|DD|ROUND|20000|LYNYN|114|3207648|24900|600|0|24300|22100|0|2200|0|0|0|0|0|0.135638|0.001053|0.117695|0.000914|0.081235|0.000631|0.050823|0.000395|0.101852|0.000791|128.753004|0.181646|0.154568|0.0012|0.850929|8300|0.041205|0.216867|15300|0.078431|700|0.018571|0||||||22000|2300||||
T|MSPL|202609|DD|ROUND|200000|LYNYN|4|1041221|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.074684|0.000567|0.096329|0.000731|0.073038|0.000554|0.222405|0.001687|0.454304|0.003446|131.82538|0.13557|0.116076|0.000881|0.856209|2200|0.052273|0|3800|0|1900|0.02|0||||||1400|4700||||
T|MSPL|202609|DD|ROUND|50000|LNYYN|27|1684983|12900|100|0|12800|12400|0|400|0|0|0|0|0|0.002188|0.000017|0.005078|0.000039|0.035625|0.000273|0.044297|0.000339|0.079141|0.000606|130.550977|0.186797|0.002188|0.000017|0.011711|12800|0.092305|0.03125|0||0||||||||5800|7000|27|0|0|0.03125
T|MSPL|202609|DD|ROUND|50000|LYNYN|32|2811404|21600|2000|0|19600|18000|0|1600|0|0|0|0|0|0.048316|0.000372|0.046531|0.000358|0.024388|0.000188|0.011224|0.000086|-0.025612|-0.000197|130.051199|0.128929|0.095561|0.000735|0.741195|4600|0.076304|0.043478|13800|0.014493|1200|0.02|1||||||9600|9600||||
T|MSPL|202609|DDC|ROUND|0|LNNYN|3|143.92|700|0|0|700|700|0|0|0|0|0|0|0|-0.0027|-0.013047|-0.001171|-0.005661|-0.0014|-0.006765|-0.002243|-0.010838|-0.012457|-0.060196|0.206943||||||||||||||||||||3|0|0|0
T|MSPL|202609|DDC|ROUND|0|LNYYN|34|2276.97|8900|0|0|8900|8400|0|500|0|0|0|0|0|-0.00034|-0.00133|-0.000838|-0.003276|0.00281|0.010982|-0.001294|-0.005058|-0.009313|-0.036396|0.255892|0.001553|0|0|0|8900|0.000776|0.05618|0||0||||||||7800|1100|34|0|0|0.05618
T|MSPL|202609|DDC|ROUND|0|LYNYN|20|563.95|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.006554|0.029804|0.006538|0.029734|0.005808|0.026411|0.005704|0.025938|0.004873|0.02216|0.2199|0.006585|0.006554|0.029804|0.995327|400|0.0001|0|2200|0.045455|0||||||||2600|0||||
T|MSPL|202609|DDC|ROUND|1000|LNYYN|1|1222.92|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0.0105|0.031116|0.0258|0.076456|0.0057|0.016891|0.1401|0.415173|0.33745|0.0045|0|0|0|3600|0.00225|0|0||0||||||||300|3300|1|0|0|0
T|MSPL|202609|DDC|ROUND|250|LNNYN|1|760|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.0001|-0.0005|-0.0001|-0.0005|-0.0007|-0.003499|-0.0026|-0.012997|-0.0243|-0.12147|0.20005||||||||||||||||||||1|0|0|0
T|MSPL|202609|DDC|ROUND|250|LNYYN|9|3676.3|16200|0|0|16200|16200|0|0|0|0|0|0|0|-0.000056|-0.000245|0.000094|0.000414|0.002365|0.010449|0.001965|0.00868|-0.008309|-0.036706|0.226373|0.001155|0|0|0|16200|0.000577|0|0||0||||||||9000|7200|9|0|0|0
T|MSPL|202609|DDD|ROUND|1000|LNNYN|12|24784|7400|0|0|7400|6400|0|1000|0|0|0|0|0|0.009189|0.002746|0.009189|0.002746|0.008108|0.002423|0.010811|0.00323|0.010811|0.00323|3.346757||||||||||||||||||||12|1000|1000|0.135135
T|MSPL|202609|DDD|ROUND|1000|LNYYN|22|48269|14100|0|0|14100|13800|0|300|0|0|0|0|0|0|0|-0.001844|-0.000539|0.000426|0.000124|0.001702|0.000497|0.001348|0.000394|3.422518|0.010426|0|0|0|14100|0.005213|0.021277|0||0||||||||14100|0|22|0|0|0.021277
T|MSPL|202609|DDD|ROUND|1000|LYNYN|278|678207|198200|6800|0|191400|177900|0|13500|0|0|0|0|0|0.002288|0.000669|0.002032|0.000594|0.000355|0.000104|-0.000643|-0.000188|-0.002649|-0.000774|3.420948|0.009911|0.009457|0.002764|0.954138|8400|0.005179|0.035714|183000|0.072131|0||||||||198200|0||||
T|MSPL|202609|DDD|ROUND|10000|LNYYN|1|10528|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00607|-0.02|-0.00607|3.295|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|DDD|ROUND|10000|LYNYN|3|44328|12600|0|0|12600|9100|0|3500|0|0|0|0|0|0.006825|0.001937|0.006825|0.001937|-0.00127|-0.00036|-0.00127|-0.00036|-0.00127|-0.00036|3.523095|0.01|0.006825|0.001937|0.68254|4000|0.005|0|8600|0.406977|0||||||||12600|0||||
T|MSPL|202609|DDD|ROUND|250|LNNYN|30|12288|3600|0|0|3600|2900|0|700|0|0|0|0|0|0.009444|0.002769|0.011111|0.003257|0.007778|0.00228|0.009444|0.002769|0.003889|0.00114|3.411389||||||||||||||||||||30|600|600|0.222222
T|MSPL|202609|DDD|ROUND|250|LNYYN|96|39052|11400|0|0|11400|10600|0|800|0|0|0|0|0|0.000175|0.000051|0.000702|0.000205|0.003421|0.000999|0.007368|0.002152|0.008333|0.002433|3.424561|0.010526|0|0|0|11400|0.005263|0.070175|0||0||||||||11400|0|96|0|0|0.070175
T|MSPL|202609|DDD|ROUND|250|LYNYN|1888|708748|207400|100|0|207300|196300|0|10900|100|0|0|0|0|0.008263|0.002418|0.008283|0.002424|0.007815|0.002287|0.007815|0.002287|0.006025|0.001763|3.417337|0.010053|0.009151|0.002678|0.910269|18300|0.005109|0.038251|189000|0.065608|0||||||||207400|0||||
T|MSPL|202609|DDD|ROUND|5000|LNYYN|1|5024|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.135|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|DDD|ROUND|5000|LYNYN|16|111316|32600|0|0|32600|32600|0|0|0|0|0|0|0|0.005644|0.001654|0.005644|0.001654|0.003313|0.000971|0.005215|0.001528|0.006687|0.001959|3.413252|0.01|0.01|0.00293|1|0|||32600|0|0||||||||32600|0||||
T|MSPL|202609|DDFS|ROUND|1000|LYNYN|104|232055|10400|0|0|10400|10100|0|300|0|0|0|0|0|0.031058|0.001393|0.031058|0.001393|0.031154|0.001397|0.031731|0.001423|0.031827|0.001428|22.293798|0.038365|0.031058|0.001393|0.809524|2400|0.015833|0.041667|8000|0.025|0||||||||10400|0||||
T|MSPL|202609|DDI|ROUND|1000|LNYYN|10|16635|1300|0|0|1300|1200|0|0|100|0|0|0|0|0|0|0|0|0.010769|0.000844|0.03|0.002352|0.081538|0.006393|12.753462|0.116154|0|0|0|1300|0.058077|0.923077|0||0||||||||1300|0|10|0|0|0.923077
T|MSPL|202609|DDI|ROUND|1000|LYNYN|44|64516|5000|0|0|5000|4500|0|500|0|0|0|0|0|0.0268|0.002078|0.026|0.002016|0.0196|0.00152|0.0236|0.00183|0.01|0.000775|12.8983|0.041|0.0364|0.002822|0.887805|900|0.015|0|3900|0.128205|200|0.01|0||||||4900|100||||
T|MSPL|202609|DDI|ROUND|10000|LNYYN|1|11871|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.003792|13.185|0.05|0|0|0|900|0.025|0|0||0||||||||400|500|1|0|0|0
T|MSPL|202609|DDI|ROUND|5000|LYNYN|4|23343|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.058333|0.00451|0.058333|0.00451|0.052222|0.004038|0.057778|0.004467|0.066667|0.005154|12.933889|0.085556|0.078889|0.006099|0.922078|400|0.015|0|1400|0|0||||||||1800|0||||
T|MSPL|202609|DDL|ROUND|0|LNYYN|7|1545|700|0|0|700|500|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.002583|2.212143|0.01|0|0|0|700|0.005|0.285714|0||0||||||||700|0|7|0|0|0.285714
T|MSPL|202609|DDL|ROUND|0|LYNYN|238|52864|23800|0|0|23800|22200|0|1500|100|0|0|0|0|0.008782|0.003951|0.008782|0.003951|0.009034|0.004065|0.00937|0.004216|0.010042|0.004518|2.222521|0.01|0.008782|0.003951|0.878151|2900|0.005|0.034483|20900|0.818182|0||||||||23800|0||||
T|MSPL|202609|DDL|ROUND|1000|LNYYN|1|1125|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.255|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|DDL|ROUND|1000|LYNYN|3|7899|3600|0|0|3600|2900|0|700|0|0|0|0|0|0.01|0.004547|0.01|0.004547|0.01|0.004547|0.01|0.004547|0.005833|0.002653|2.199167|0.01|0.01|0.004547|1|0|||3600|0.194444|0||||||||3600|0||||
T|MSPL|202609|DDL|ROUND|250|LNYYN|2|1098|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.008|0.003635|0.02|0.009087|0.02|0.009087|2.201|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|DDL|ROUND|250|LYNYN|16|9827|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.0075|0.003354|0.008864|0.003963|0.0125|0.005589|0.014773|0.006606|0.016591|0.007419|2.236364|0.01|0.009318|0.004167|0.931818|300|0.005|0|4100|0.097561|0||||||||4400|0||||
T|MSPL|202609|DDL|ROUND|5000|LNYYN|2|11804|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.275|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|2|0|0|0
T|MSPL|202609|DDM|ROUND|10000|LNYYN|1|12772|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000157|0.04|0.000626|63.855|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DDM|ROUND|5000|LNYYN|3|19081|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000052|0.023333|0.000367|-0.03|-0.000472|63.595|0.016667|0|0|0|300|0.008333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|DDOG|ROUND|20000|LNNYN|73|1981747|8400|0|0|8400|7600|0|800|0|0|0|0|0|-0.042619|-0.000181|-0.06369|-0.00027|0.092738|0.000393|-0.021905|-0.000093|-0.196548|-0.000833|235.898512||||||||||||||||||||73|398|291|0.095238
T|MSPL|202609|DDOG|ROUND|20000|LNYYN|950|26052857|112100|400|0|111700|105300|0|6400|0|0|0|0|0|0.013563|0.000058|0.02162|0.000093|0.074503|0.000321|0.100618|0.000433|0.111853|0.000481|232.403572|0.406679|0.01094|0.000047|0.026901|111600|0.198096|0.058244|0||100|0.055|0||||||106300|5700|950|685|592|0.058192
T|MSPL|202609|DDOG|ROUND|20000|LYNYN|4998|125751067|548800|1400|0|547400|518200|0|29200|0|0|0|0|0|0.223794|0.000976|0.20553|0.000897|0.151946|0.000663|0.169454|0.000739|0.109072|0.000476|229.187509|0.345789|0.272424|0.001189|0.787833|268900|0.075891|0.055783|269200|0.052749|9300|0.035161|0.16129||||||535000|12500||||
T|MSPL|202609|DDOG|ROUND|200000|LNNYN|1|238570|1000|500|0|500|500|0|0|0|0|0|0|0|-0.1|-0.000419|-0.15|-0.000629|-0.15|-0.000629|-0.84|-0.003522|-1.9|-0.007967|238.48||||||||||||||||||||1|0|0|0
T|MSPL|202609|DDOG|ROUND|200000|LNYYN|16|5349717|22400|0|0|22400|21200|0|1200|0|0|0|0|0|-0.187545|-0.000785|-0.288616|-0.001208|-0.198795|-0.000832|-0.324241|-0.001357|0.592723|0.002481|238.912299|0.567098|0.006384|0.000027|0.011257|22400|0.280357|0.053571|0||0||||||||3500|18900|16|0|0|0.053571
T|MSPL|202609|DDOG|ROUND|200000|LYNYN|40|12662794|53200|6100|0|47100|44200|0|2900|0|0|0|0|0|0.038259|0.000163|0.034183|0.000146|-0.095605|-0.000407|-0.150425|-0.000641|-0.648025|-0.00276|234.830456|0.336837|0.303949|0.001294|0.902364|8900|0.105899|0.044944|32500|0.076923|5700|0.029474|0||||||18700|23900||||
T|MSPL|202609|DDOG|ROUND|50000|LNNYN|13|950087|3600|100|0|3500|3500|0|0|0|0|0|0|0|-0.035429|-0.000134|0.028286|0.000107|0.386571|0.001465|-0.346286|-0.001313|-1.492286|-0.005657|263.811||||||||||||||||||||13|0|0|0
T|MSPL|202609|DDOG|ROUND|50000|LNYYN|180|15513113.08|65092|2292|0|62800|58100|0|4600|100|0|0|0|0|0.013646|0.000057|0.024618|0.000103|0.198519|0.000834|0.371895|0.001563|0.027946|0.000117|237.915135|0.576799|0.021083|0.000089|0.036551|62500|0.279768|0.0912|0||300|0.12|0||||||30300|32400|180|765|334|0.090764
T|MSPL|202609|DDOG|ROUND|50000|LYNYN|374|28774520|116600|4100|0|112500|105600|0|6900|0|0|0|0|0|0.187858|0.000761|0.18792|0.000761|0.119138|0.000483|0.137991|0.000559|-0.140604|-0.00057|246.888249|0.359129|0.307404|0.001245|0.855972|33500|0.093388|0.068657|74200|0.059299|4800|0.045625|0.041667||||||84700|27400||||
T|MSPL|202609|DDS|ROUND|20000|LNNYN|7|181952|280|0|280|0|280|0|0|0|0|0|0|0|0.76|0.00117|0.852857|0.001313|1.49|0.002293|1.145714|0.001763|-0.664286|-0.001022|649.729286||||||||||||||||||||7|0|0|0
T|MSPL|202609|DDS|ROUND|20000|LNYYN|95|2452988.8|3800|0|3800|0|3560|0|240|0|0|0|0|0|0.180316|0.000279|0.155053|0.00024|0.268211|0.000415|0.472632|0.000732|0.624947|0.000968|645.812368|3.113368|0.150737|0.000233|0.048416|3800|1.481316|0.063158|0||0||||||||3800|0|95|0|0|0.063158
T|MSPL|202609|DDS|ROUND|20000|LYNYN|447|11587837.2|17960|0|17960|0|16800|0|1160|0|0|0|0|0|1.927149|0.002983|1.88245|0.002914|1.550913|0.002401|1.443474|0.002234|0.96588|0.001495|646.033174|2.765768|2.164321|0.00335|0.782539|11840|0.460929|0.064189|5880|0.061224|240|0.235|0.166667||||||17880|80||||
T|MSPL|202609|DDS|ROUND|200000|LYNYN|4|1241867.2|1920|0|1920|0|1920|0|0|0|0|0|0|0|1.668333|0.002574|1.495833|0.002308|0.651667|0.001006|0.043333|0.000067|-0.248333|-0.000383|648.098333|2.585|2.430833|0.003751|0.940361|1080|0.137037|0|840|0|0||||||||560|1360||||
T|MSPL|202609|DDS|ROUND|50000|LNNYN|2|208557.6|320|0|320|0|320|0|0|0|0|0|0|0|-0.73|-0.001121|-0.7225|-0.001109|-1.665|-0.002556|-1.44|-0.002211|0.435|0.000668|651.37625||||||||||||||||||||2|0|0|0
T|MSPL|202609|DDS|ROUND|50000|LNYYN|32|2135537.6|3320|0|3320|0|2960|0|360|0|0|0|0|0|0.095663|0.000149|0.136747|0.000212|0.413976|0.000643|0.791566|0.00123|0.421084|0.000654|643.64512|2.682048|0.074096|0.000115|0.027627|3320|1.303976|0.108434|0||0||||||||1960|1360|32|0|0|0.108434
T|MSPL|202609|DDS|ROUND|50000|LYNYN|124|9345165.2|14320|0|14320|0|13640|0|680|0|0|0|0|0|2.028966|0.003103|1.837905|0.002811|1.539385|0.002354|1.548771|0.002369|1.380978|0.002112|653.841858|3.401592|2.75162|0.004208|0.808921|6920|0.678699|0.034682|6960|0.045977|440|0.097273|0.272727||||||8120|6000||||
T|MSPL|202609|DDTL|ROUND|1000|LYNYN|1|2236|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.003584|0.08|0.003584|0.08|0.003584|0.08|0.003584|0.09|0.004032|22.32|0.08|0.08|0.003584|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DDWM|ROUND|1000|LYNYN|1|4688|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000427|0.02|0.000427|0.02|0.000427|0.02|0.000427|0.09|0.001921|46.86|0.04|0.02|0.000427|0.5|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|DDWM|ROUND|10000|LNYYN|1|14130|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|0.01|0.000212|47.1|0.06|0|0|0|300|0.03|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|DE|ROUND|20000|LNNYN|24|660022|960|0|0|960|880|0|80|0|0|0|0|0|-0.174583|-0.000254|-0.162083|-0.000236|-0.069167|-0.000101|0.014167|0.000021|0.519167|0.000755|687.446458||||||||||||||||||||24|80|46|0.083333
T|MSPL|202609|DE|ROUND|20000|LNYYN|632|17303570.8|25280|0|0|25280|23760|0|1520|0|0|0|0|0|0.006266|0.000009|0.009826|0.000014|0.140601|0.000205|0.300443|0.000439|0.305301|0.000446|684.692761|0.666883|0.008228|0.000012|0.012338|25280|0.329328|0.060127|0||0||||||||25280|0|632|0|0|0.060127
T|MSPL|202609|DE|ROUND|20000|LYNYN|2273|62441019.2|90920|0|0|90920|84600|0|6240|80|0|0|0|0|0.463744|0.000675|0.447409|0.000651|0.350924|0.000511|0.246414|0.000359|0.277338|0.000404|686.866967|0.664888|0.519476|0.000756|0.781299|43120|0.156252|0.256957|45320|0.083848|2480|0.05129|0.129032||||||90920|0||||
T|MSPL|202609|DE|ROUND|200000|LNNYN|1|413568|600|0|0|600|600|0|0|0|0|0|0|0|0.77|0.001117|0.77|0.001117|0.78|0.001132|0.72|0.001045|5.26|0.007631|689.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|DE|ROUND|200000|LNYYN|24|9599162.4|14040|200|0|13840|12160|0|1680|0|0|0|0|0|0.034191|0.00005|0.029711|0.000043|0.058266|0.000085|0.335867|0.000491|1.214682|0.001777|683.491705|1.154682|0.016156|0.000024|0.013992|13840|0.569263|0.121387|0||0||||||||2320|11520|24|0|0|0.121387
T|MSPL|202609|DE|ROUND|200000|LYNYN|44|22727613.6|33120|160|0|32960|28240|0|4720|0|0|0|0|0|0.113374|0.000165|0.041359|0.00006|-0.413204|-0.000602|-0.250449|-0.000365|-0.10551|-0.000154|686.192627|0.428022|0.405218|0.000591|0.946724|4960|0.114556|0.112903|25520|0.123824|2480|0.077581|0.403226||||||7880|22840||||
T|MSPL|202609|DE|ROUND|50000|LNNYN|17|1374664.4|2000|0|0|2000|1920|0|80|0|0|0|0|0|0.0588|0.000086|0.2146|0.000312|0.1686|0.000245|0.28|0.000407|-0.1914|-0.000278|687.3128||||||||||||||||||||17|0|0|0.04
T|MSPL|202609|DE|ROUND|50000|LNYYN|298|25416006.77|37037|197|0|36840|34960|0|1880|0|0|0|0|0|0.010434|0.000015|0.028697|0.000042|0.168241|0.000245|0.245244|0.000357|0.139164|0.000203|686.348979|0.783474|0.008903|0.000013|0.011364|36840|0.387286|0.051031|0||0||||||||24520|12400|298|0|0|0.051031
T|MSPL|202609|DE|ROUND|50000|LYNYN|889|63754934|92800|640|0|92160|86200|0|5960|0|0|0|0|0|0.211437|0.000308|0.179839|0.000262|0.140043|0.000204|0.117509|0.000171|0.175959|0.000256|686.98724|0.543438|0.485078|0.000706|0.892611|20480|0.150098|0.074219|67240|0.061273|4440|0.086667|0.072072||||||72280|18840||||
T|MSPL|202609|DEA|ROUND|1000|LNNYN|4|9408|400|0|400|0|200|0|200|0|0|0|0|0|0.04|0.001701|0.035|0.001489|0.03|0.001276|-0.0025|-0.000106|-0.01|-0.000425|23.51125||||||||||||||||||||4|100|100|0.5
T|MSPL|202609|DEA|ROUND|1000|LNYYN|69|201662|8600|100|8500|0|8100|0|400|0|0|0|0|0|0.002706|0.000115|0.004|0.000171|0.005412|0.000231|0.013412|0.000572|0.017059|0.000728|23.438353|0.035529|0.000235|0.00001|0.006623|8500|0.017647|0.047059|0||0||||||||8600|0|69|0|0|0.047059
T|MSPL|202609|DEA|ROUND|1000|LYNYN|331|818775|35100|0|35100|0|33000|0|2100|0|0|0|0|0|0.029829|0.001278|0.02963|0.00127|0.027692|0.001187|0.023162|0.000993|0.020855|0.000894|23.332521|0.046524|0.035869|0.001537|0.770974|13700|0.013796|0.080292|21200|0.04717|200|0.01|0.5||||||34700|400||||
T|MSPL|202609|DEA|ROUND|10000|LNNYN|1|16282|700|0|700|0|700|0|0|0|0|0|0|0|-0.02|-0.00086|-0.09|-0.003871|-0.1|-0.004301|-0.01|-0.00043|-0.02|-0.00086|23.25||||||||||||||||||||1|0|0|0
T|MSPL|202609|DEA|ROUND|10000|LNYYN|1|11690|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002998|-0.03|-0.001285|23.35|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|DEA|ROUND|10000|LYNYN|10|134643|5800|0|5800|0|5800|0|0|0|0|0|0|0|-0.011034|-0.000476|-0.008793|-0.000379|-0.013966|-0.000602|-0.007759|-0.000334|-0.012069|-0.00052|23.201379|0.025862|0.020345|0.000877|0.786667|900|0.017778|0|4900|0|0||||||||3000|2800||||
T|MSPL|202609|DEA|ROUND|20000|LYNYN|1|39287|1700|600|1100|0|1100|0|0|0|0|0|0|0|0.05|0.002166|-0.02|-0.000866|-0.08|-0.003465|-0.12|-0.005198|-0.11|-0.004765|23.085|0.05|0.05|0.002166|1|0|||1100|0|0||||||||100|1000||||
T|MSPL|202609|DEA|ROUND|5000|LNYYN|8|60054|2600|0|2600|0|2300|0|300|0|0|0|0|0|0|0|0.002308|0.0001|0.006923|0.0003|0.007308|0.000317|0.008077|0.00035|23.081538|0.043846|0|0|0|2600|0.021923|0.115385|0||0||||||||2500|100|8|0|0|0.115385
T|MSPL|202609|DEA|ROUND|5000|LYNYN|8|58764|2500|200|2300|0|2300|0|0|0|0|0|0|0|0.00913|0.000388|0.004348|0.000185|0.006957|0.000296|0.005652|0.00024|0.011739|0.000499|23.513261|0.02913|0.027391|0.001165|0.940299|200|0.01|0|2100|0|0||||||||2200|300||||
T|MSPL|202609|DEC|ROUND|1000|LNNYN|3|5698|400|0|400|0|300|0|100|0|0|0|0|0|0.005|0.000351|0.0175|0.001229|0.0075|0.000527|0.0075|0.000527|0|0|14.24||||||||||||||||||||3|100|100|0.25
T|MSPL|202609|DEC|ROUND|1000|LNYYN|161|330068|22700|0|22700|0|21000|0|1500|200|0|0|0|0|0.00185|0.000127|0.002159|0.000148|0.006256|0.00043|0.008414|0.000579|0.012731|0.000876|14.5413|0.02489|0.001013|0.00007|0.040708|22600|0.011991|0.172566|100|0|0||||||||22500|200|161|0|0|0.171806
T|MSPL|202609|DEC|ROUND|1000|LYNYN|485|1021004|69400|1000|68400|0|63800|0|4600|0|0|0|0|0|0.01424|0.000967|0.012997|0.000883|0.011535|0.000784|0.007325|0.000498|0.012982|0.000882|14.720132|0.024825|0.021696|0.001474|0.873969|12300|0.01065|0.170732|53700|0.061453|2400|0.01|0.041667||||||66900|2300||||
T|MSPL|202609|DEC|ROUND|10000|LNYYN|2|33197|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0.012174|0.000843|0.028696|0.001988|0.032174|0.002229|14.434565|0.01|0|0|0|2300|0.005|0|0||0||||||||1400|900|2|0|0|0
T|MSPL|202609|DEC|ROUND|10000|LYNYN|1|15550|1000|0|1000|0|0|0|1000|0|0|0|0|0|-0.02|-0.001285|0.03|0.001927|0.04|0.00257|0.04|0.00257|0.03|0.001927|15.565|0.03|0.03|0.001927|1|0|||1000|1|0||||||||600|400||||
T|MSPL|202609|DEC|ROUND|5000|LNYYN|6|42557|3000|200|2800|0|2800|0|0|0|0|0|0|0|0.004286|0.000301|0.004286|0.000301|0.004643|0.000326|0.015|0.001054|0.034286|0.00241|14.227321|0.031071|0.002857|0.000201|0.091954|2800|0.014107|0|0||0||||||||2600|400|6|0|0|0
T|MSPL|202609|DEC|ROUND|5000|LYNYN|46|302695|20800|800|20000|0|19500|0|500|0|0|0|0|0|0.00365|0.00025|0.0043|0.000295|0.00535|0.000367|-0.0023|-0.000158|-0.01575|-0.00108|14.5894|0.0265|0.02425|0.001662|0.915094|1600|0.014063|0|18400|0.027174|0||||||||19600|1200||||
T|MSPL|202609|DECK|ROUND|10000|LNNYN|12|192932|2400|100|2300|0|2300|0|0|0|0|0|0|0|0.006957|0.000086|0.013913|0.000173|0.067826|0.000842|0.091739|0.00114|0.127826|0.001588|80.507391||||||||||||||||||||12|0|0|0
T|MSPL|202609|DECK|ROUND|10000|LNYYN|199|3221594|39800|200|39600|0|37600|0|2000|0|0|0|0|0|0.004091|0.000051|0.006768|0.000084|0.022121|0.000273|0.050379|0.000622|0.063965|0.00079|80.933977|0.068308|0.002071|0.000026|0.030314|39400|0.033287|0.050761|200|0|0||||||||36600|3200|199|0|0|0.050505
T|MSPL|202609|DECK|ROUND|10000|LYNYN|649|10517338|129800|2400|127400|0|118700|0|8500|200|0|0|0|0|0.016593|0.000205|0.013823|0.000171|0.006091|0.000075|-0.000259|-0.000003|0.01321|0.000163|81.037429|0.058124|0.050039|0.000617|0.860905|24000|0.022875|0.0625|100600|0.085487|2800|0.012143|0.142857||||||107900|20400||||
T|MSPL|202609|DECK|ROUND|20000|LNNYN|4|107541|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.018462|-0.000223|-0.013846|-0.000167|-0.019231|-0.000232|0.215385|0.002604|0.213846|0.002585|82.721538||||||||||||||||||||4|0|0|0
T|MSPL|202609|DECK|ROUND|20000|LNYYN|73|2282728|28600|400|28200|0|26100|0|2100|0|0|0|0|0|-0.001418|-0.000018|0.000532|0.000007|0.019716|0.000247|0.071241|0.000893|0.162163|0.002033|79.754681|0.104043|0.00383|0.000048|0.03681|27700|0.051011|0.075812|500|0|0||||||||16600|11900|73|0|0|0.074468
T|MSPL|202609|DECK|ROUND|20000|LYNYN|408|11812582|147200|5700|141500|0|131700|0|9800|0|0|0|0|0|0.012212|0.000152|0.007237|0.00009|-0.003569|-0.000044|-0.005081|-0.000063|-0.009216|-0.000115|80.251901|0.054247|0.052092|0.000649|0.960266|11100|0.01509|0.072072|129000|0.069767|1400|0.010714|0||||||113700|31800||||
T|MSPL|202609|DECK|ROUND|200000|LNYYN|2|487588|6200|2500|3700|0|3700|0|0|0|0|0|0|0|0.001351|0.000017|-0.076486|-0.000985|-0.076486|-0.000985|-0.205135|-0.002641|-0.154324|-0.001987|77.661622|0.049189|-0.000541|-0.000007|-0.010989|3700|0.024865|0|0||0||||||||600|3400|2|0|0|0
T|MSPL|202609|DECK|ROUND|200000|LYNYN|2|598530|7400|0|7400|0|7400|0|0|0|0|0|0|0|-0.007297|-0.00009|0.004865|0.00006|0.081892|0.001012|0.099189|0.001226|0.042162|0.000521|80.894054|0.071892|0.041351|0.000511|0.575188|3800|0.037632|0|600|0|3000|0.01|0||||||1400|3600||||
T|MSPL|202609|DECK|ROUND|5000|LNNYN|28|226004|2800|0|2800|0|2400|0|400|0|0|0|0|0|-0.0125|-0.000155|-0.001071|-0.000013|0.018571|0.00023|0.021071|0.000261|0.048571|0.000602|80.721429||||||||||||||||||||28|158|158|0.142857
T|MSPL|202609|DECK|ROUND|5000|LNYYN|605|4915237|60500|0|60500|0|56200|0|4300|0|0|0|0|0|0.000942|0.000012|0.001504|0.000019|0.015207|0.000187|0.024479|0.000301|-0.000347|-0.000004|81.235636|0.076959|0.002248|0.000028|0.02921|60000|0.037675|0.1|400|0.25|100|0.005|0||||||60500|0|605|107|107|0.100826
T|MSPL|202609|DECK|ROUND|5000|LYNYN|2214|17851653|221400|0|221400|0|205500|0|15700|200|0|0|0|0|0.043076|0.000534|0.041766|0.000518|0.039503|0.00049|0.035009|0.000434|0.040678|0.000505|80.625748|0.064476|0.052213|0.000648|0.809807|67400|0.020616|0.059347|150900|0.104705|3100|0.010323|0.096774||||||221400|0||||
T|MSPL|202609|DECK|ROUND|50000|LNYYN|24|1764120|22000|0|22000|0|21200|0|800|0|0|0|0|0|-0.0005|-0.000006|-0.004|-0.00005|-0.006136|-0.000077|0.092227|0.00115|0.166545|0.002077|80.170727|0.103091|0|0|0|22000|0.051545|0.036364|0||0||||||||10500|11500|24|0|0|0.036364
T|MSPL|202609|DECK|ROUND|50000|LYNYN|54|3928147|48100|1800|46300|0|45500|0|800|0|0|0|0|0|0.036156|0.000443|0.037279|0.000457|0.033261|0.000407|-0.027451|-0.000336|0.021663|0.000265|81.656793|0.084989|0.080324|0.000984|0.945108|5500|0.022727|0|39100|0.02046|1700|0.01|0||||||27300|18300||||
T|MSPL|202609|DEFT|ROUND|0|LNNYN|1|183.9|300|0|0|300|300|0|0|0|0|0|0|0|-0.0001|-0.000163|-0.0001|-0.000163|-0.0001|-0.000163|-0.0001|-0.000163|0.0096|0.015659|0.61305||||||||||||||||||||1|0|0|0
T|MSPL|202609|DEFT|ROUND|0|LNYYN|161|15988.08|25500|0|0|25500|25100|0|400|0|0|0|0|0|0.000049|0.000078|0.000058|0.000093|0.000256|0.00041|0.001252|0.002007|0.003642|0.005836|0.62399|0.006225|0|0|0|25500|0.003112|0.015686|0||0||||||||25100|400|161|0|0|0.015686
T|MSPL|202609|DEFT|ROUND|0|LYNYN|68|4210.32|7500|0|0|7500|7100|0|400|0|0|0|0|0|0.004071|0.007271|0.004505|0.008048|0.004637|0.008284|0.004691|0.008379|0.000373|0.000667|0.559825|0.004431|0.00398|0.007109|0.898285|4500|0.000376|0.088889|3000|0|0||||||||7100|400||||
T|MSPL|202609|DEFT|ROUND|1000|LNYYN|2|2910.3|4800|0|0|4800|3000|0|1800|0|0|0|0|0|0|0|0|0|0.00075|0.001238|-0.001125|-0.001857|0.005725|0.00945|0.605813|0.001375|0|0|0|4800|0.000688|0.375|0||0||||||||2200|2600|2|0|0|0.375
T|MSPL|202609|DEFT|ROUND|1000|LYNYN|3|7381.52|13300|0|0|13300|13300|0|0|0|0|0|0|0|0.007371|0.013355|0.007371|0.013355|0.007474|0.01354|0.009505|0.01722|0.009827|0.017804|0.551959|0.006084|0.005732|0.010385|0.942165|2100|0.001114|0|11200|0|0||||||||9100|4200||||
T|MSPL|202609|DEFT|ROUND|250|LNYYN|28|13590.88|23500|0|0|23500|21300|0|2200|0|0|0|0|0|0.000293|0.000509|0.000247|0.000429|0.000592|0.001028|0.002354|0.00409|0.003527|0.006126|0.575677|0.00553|0|0|0|23500|0.002765|0.093617|0||0||||||||22600|900|28|0|0|0.093617
T|MSPL|202609|DEFT|ROUND|250|LYNYN|3|1138.52|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.00513|0.009005|0.00355|0.006232|0.00249|0.004371|0.00223|0.003915|0.00481|0.008443|0.56967|0.00242|0.00315|0.00553|1.301653|1200|0.00075|0|400|0|400|0.004075|1||||||900|1100||||
T|MSPL|202609|DEI|ROUND|1000|LNNYN|25|40442|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.004359|0.00042|0.004872|0.00047|0.003846|0.000371|0.012051|0.001162|0.011538|0.001112|10.374231||||||||||||||||||||25|0|0|0
T|MSPL|202609|DEI|ROUND|1000|LNYYN|163|332712.93|31449|49|31400|0|29400|0|2000|0|0|0|0|0|0.001274|0.00012|0.001529|0.000144|0.00328|0.00031|0.003025|0.000286|0.004268|0.000403|10.579538|0.011369|0.000955|0.00009|0.084034|29900|0.005719|0.070234|0||1500|0.005|0||||||31149|200|163|0|0|0.066879
T|MSPL|202609|DEI|ROUND|1000|LYNYN|938|1464606|139000|300|138700|0|128800|0|9800|100|0|0|0|0|0.008032|0.000762|0.007837|0.000744|0.006885|0.000654|0.005386|0.000511|0.006035|0.000573|10.535944|0.010591|0.008558|0.000812|0.808033|25300|0.006067|0.098814|111900|0.080429|1500|0.008333|0.066667||||||137900|700||||
T|MSPL|202609|DEI|ROUND|10000|LNNYN|1|15120|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000925|0.01|0.000925|0.01|0.000925|0.01|0.000925|0.01|0.000925|10.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|DEI|ROUND|10000|LNYYN|12|176996|17200|0|17200|0|17200|0|0|0|0|0|0|0|0.002558|0.000249|0.008023|0.00078|0.007442|0.000723|0.006279|0.00061|0.015116|0.00147|10.286512|0.01|0.001744|0.00017|0.174419|15700|0.005|0|0||1500|0.005|0||||||16100|500|12|0|0|0
T|MSPL|202609|DEI|ROUND|10000|LYNYN|33|449837|42800|1100|41700|0|41700|0|0|0|0|0|0|0|0.005971|0.000569|0.005971|0.000569|0.003765|0.000359|0.001703|0.000162|-0.002614|-0.000249|10.501331|0.008753|0.010144|0.000966|1.158904|2300|0.005|0|34800|0|4600|0.008804|0||||||38600|900||||
T|MSPL|202609|DEI|ROUND|20000|LNYYN|6|151566.65|14599|99|14500|0|12400|0|2100|0|0|0|0|0|0.001379|0.000133|0.001379|0.000133|-0.019034|-0.001834|-0.016828|-0.001622|-0.01069|-0.00103|10.376931|0.012621|0|0|0|14500|0.00631|0.144828|0||0||||||||12199|2400|6|0|0|0.144828
T|MSPL|202609|DEI|ROUND|20000|LYNYN|10|242579|22700|2700|20000|0|18100|0|1900|0|0|0|0|0|0.0052|0.000488|0.002|0.000188|-0.0046|-0.000431|-0.0074|-0.000694|-0.0153|-0.001434|10.666575|0.00995|0.00915|0.000858|0.919598|1600|0.005|0|18400|0.103261|0||||||||22700|0||||
T|MSPL|202609|DEI|ROUND|250|LNNYN|3|2967|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0.006667|0.000674|0.006667|0.000674|0.013333|0.001347|0.006667|0.000674|9.895||||||||||||||||||||3|0|0|0
T|MSPL|202609|DEI|ROUND|250|LNYYN|41|40119|4100|0|4100|0|3900|0|200|0|0|0|0|0|-0.000488|-0.00005|0|0|0.000488|0.00005|-0.00122|-0.000125|-0.002439|-0.000249|9.782439|0.010732|0|0|0|4100|0.005366|0.04878|0||0||||||||4100|0|41|0|0|0.04878
T|MSPL|202609|DEI|ROUND|250|LYNYN|302|293775|30200|0|30200|0|27300|0|2800|100|0|0|0|0|0.007715|0.000793|0.007384|0.000759|0.006457|0.000664|0.006159|0.000633|0.006225|0.00064|9.725795|0.010265|0.007815|0.000803|0.76129|7000|0.005286|0.442857|23200|0.12069|0||||||||30200|0||||
T|MSPL|202609|DEI|ROUND|5000|LNNYN|6|45658|4400|200|4200|0|2600|0|1600|0|0|0|0|0|0.00881|0.000847|0.00881|0.000847|0.013571|0.001304|0.015952|0.001533|0.026905|0.002586|10.403571||||||||||||||||||||6|1600|1600|0.380952
T|MSPL|202609|DEI|ROUND|5000|LNYYN|19|131805|13000|300|12700|0|11900|0|800|0|0|0|0|0|-0.001732|-0.000171|-0.002677|-0.000265|-0.003465|-0.000343|0.004094|0.000405|-0.00252|-0.000249|10.106339|0.01063|0.000945|0.000093|0.088889|12100|0.005331|0.066116|0||600|0.005|0||||||12800|0|19|0|0|0.062992
T|MSPL|202609|DEI|ROUND|5000|LYNYN|82|577898|55200|800|54400|0|51500|0|2900|0|0|0|0|0|0.007022|0.000671|0.006213|0.000593|0.005221|0.000499|0.003235|0.000309|-0.000441|-0.000042|10.470809|0.009044|0.009301|0.000888|1.028455|1800|0.005|0.166667|50200|0.051793|2400|0.006667|0||||||53400|1200||||
T|MSPL|202609|DELL|ROUND|20000|LNNYN|34|1550255|3400|0|0|3400|3300|0|100|0|0|0|0|0|-0.002059|-0.000005|0.084118|0.000184|-0.518529|-0.001137|0.083235|0.000183|0.984118|0.002158|455.966765||||||||||||||||||||34|68|68|0.029412
T|MSPL|202609|DELL|ROUND|20000|LNYYN|226|10336929|22600|0|0|22600|21800|0|800|0|0|0|0|0|0.01292|0.000028|0.034912|0.000076|0.256283|0.00056|0.725531|0.001586|1.921726|0.004202|457.386593|0.605841|0.039602|0.000087|0.065367|22400|0.286161|0.035714|0||200|0.0575|0||||||22600|0|226|100|100|0.035398
T|MSPL|202609|DELL|ROUND|20000|LYNYN|592|27103863|59200|0|0|59200|54900|0|4300|0|0|0|0|0|0.276199|0.000603|0.240659|0.000526|0.256284|0.00056|0.36978|0.000808|0.767703|0.001677|457.84652|0.521081|0.397399|0.000868|0.762643|34000|0.112353|0.076471|23400|0.064103|1800|0.088333|0.166667||||||59200|0||||
T|MSPL|202609|DELL|ROUND|200000|LNNYN|2|502740|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.149091|0.000326|0.188182|0.000412|0.414545|0.000907|3.335455|0.007299|-5.314545|-0.011629|457.001818||||||||||||||||||||2|0|0|0
T|MSPL|202609|DELL|ROUND|200000|LNYYN|197|76760382|141600|1500|0|140100|138000|0|2100|0|0|0|0|0|0.058059|0.000107|0.088544|0.000163|0.29955|0.000553|0.688644|0.001271|-0.761677|-0.001405|541.990732|0.888473|0.003669|0.000007|0.004129|140100|0.442402|0.014989|0||0||||||||48100|92000|197|0|0|0.014989
T|MSPL|202609|DELL|ROUND|200000|LYNYN|186|71522581|132200|2600|0|129600|120000|0|9600|0|0|0|0|0|0.36733|0.000678|0.388997|0.000718|0.213279|0.000394|0.048619|0.00009|-0.341929|-0.000631|541.679815|0.642593|0.571497|0.001055|0.889361|32400|0.168457|0.064815|91600|0.081878|5600|0.151964|0||||||60300|66400||||
T|MSPL|202609|DELL|ROUND|50000|LNNYN|64|4287803|8000|0|0|8000|7800|0|200|0|0|0|0|0|-0.06325|-0.000118|-0.09125|-0.00017|-0.2775|-0.000518|-0.260125|-0.000485|0.330625|0.000617|535.981563||||||||||||||||||||64|100|100|0.025
T|MSPL|202609|DELL|ROUND|50000|LNYYN|909|73832043.9|141478|578|0|140900|133500|0|7300|100|0|0|0|0|0.018474|0.000035|0.068297|0.000131|0.196302|0.000376|0.340227|0.000652|0.414109|0.000793|521.917697|0.632271|0.022661|0.000043|0.035841|140600|0.306067|0.059033|0||300|0.286667|0||||||118800|22300|909|422|422|0.058907
T|MSPL|202609|DELL|ROUND|50000|LYNYN|4062|296710048|544000|1500|0|542500|511600|0|30900|0|0|0|0|0|0.264146|0.000484|0.22294|0.000409|0.07617|0.00014|0.130732|0.00024|0.124195|0.000228|545.442838|0.513712|0.41449|0.00076|0.806853|210800|0.132289|0.065465|318600|0.054614|13100|0.074237|0.114504||||||496600|45500||||
T|MSPL|202609|DEM|ROUND|10000|LNYYN|3|39622|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.000126|0.015714|0.000278|-0.03|-0.00053|56.594286|0.062857|0|0|0|700|0.031429|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|DEM|ROUND|20000|LYNYN|1|28100|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.000711|0.07|0.001245|0.06|0.001067|0.04|0.000711|-0.05|-0.000889|56.225|0.05|0.05|0.000889|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|DEM|ROUND|5000|LNYYN|16|89835|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.005625|0.0001|0.005|0.000089|0.008125|0.000145|0.016875|0.000301|0.04375|0.000779|56.145313|0.033125|0.003125|0.000056|0.09434|1600|0.015|0.25|0||0||||||||1600|0|16|0|0|0.25
T|MSPL|202609|DEM|ROUND|5000|LYNYN|106|593568|10600|0|0|10600|10000|0|600|0|0|0|0|0|0.050943|0.00091|0.050189|0.000896|0.05283|0.000944|0.057736|0.001031|0.06|0.001072|55.98434|0.059623|0.050943|0.00091|0.85443|3300|0.013939|0.060606|7300|0.054795|0||||||||10600|0||||
T|MSPL|202609|DEO|ROUND|10000|LNNYN|11|195136|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.003636|0.000041|0.025455|0.000287|0.055455|0.000625|0.008182|0.000092|0.033636|0.000379|88.700455||||||||||||||||||||11|0|0|0
T|MSPL|202609|DEO|ROUND|10000|LNYYN|58|1013570|11600|100|0|11500|11300|0|200|0|0|0|0|0|0.004|0.000046|0.001652|0.000019|0.007217|0.000083|0.009217|0.000105|0.007565|0.000087|87.388565|0.045478|0.006261|0.000072|0.137667|11500|0.019609|0.017391|0||0||||||||11000|600|58|0|0|0.017391
T|MSPL|202609|DEO|ROUND|10000|LYNYN|309|5436606|61800|700|0|61100|56900|0|4200|0|0|0|0|0|0.008576|0.000097|0.003142|0.000036|-0.002455|-0.000028|0.006776|0.000077|-0.000753|-0.000009|87.969034|0.035745|0.033699|0.000383|0.942766|7800|0.013269|0.102564|50200|0.059761|3100|0.013226|0.129032||||||55200|5800||||
T|MSPL|202609|DEO|ROUND|20000|LNNYN|1|25995|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|0.09|0.001039|86.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|DEO|ROUND|20000|LNYYN|16|557864|6400|0|0|6400|5600|0|800|0|0|0|0|0|0.002188|0.000025|0.001875|0.000022|0.005156|0.000059|-0.024375|-0.00028|0.052656|0.000604|87.167109|0.053906|0.004219|0.000048|0.078261|6400|0.024844|0.125|0||0||||||||5700|700|16|0|0|0.125
T|MSPL|202609|DEO|ROUND|20000|LYNYN|103|2871403|33000|600|0|32400|30600|0|1800|0|0|0|0|0|0.01216|0.00014|0.006944|0.00008|0.003148|0.000036|-0.000093|-0.000001|0.033241|0.000382|86.998735|0.03963|0.037654|0.000433|0.950156|2600|0.012308|0.038462|29800|0.057047|0||||||||30600|2200||||
T|MSPL|202609|DEO|ROUND|5000|LNNYN|24|209438|2400|0|0|2400|2100|0|300|0|0|0|0|0|-0.000417|-0.000005|0.005833|0.000067|0.0475|0.000544|0.0475|0.000544|0.030417|0.000349|87.268958||||||||||||||||||||24|100|100|0.125
T|MSPL|202609|DEO|ROUND|5000|LNYYN|157|1367380|15700|0|0|15700|14900|0|800|0|0|0|0|0|0.00172|0.00002|0.001592|0.000018|0.007898|0.000091|0.014713|0.000169|0.033949|0.00039|87.091497|0.045032|0.002357|0.000027|0.052334|15600|0.021474|0.051282|100|0|0||||||||15700|0|157|47|47|0.050955
T|MSPL|202609|DEO|ROUND|5000|LYNYN|1446|12538621|144600|0|0|144600|134800|0|9800|0|0|0|0|0|0.024412|0.000282|0.021314|0.000246|0.018707|0.000216|0.017337|0.0002|0.018022|0.000208|86.716224|0.041107|0.029364|0.000339|0.714334|59900|0.014307|0.068447|83800|0.069212|900|0.008889|0.111111||||||144600|0||||
T|MSPL|202609|DEO|ROUND|50000|LNYYN|7|641463|7400|0|0|7400|7400|0|0|0|0|0|0|0|-0.003919|-0.000045|0.008514|0.000098|0.070541|0.000814|0.070676|0.000815|0.060946|0.000703|86.677027|0.066216|0.004595|0.000053|0.069388|7400|0.030811|0|0||0||||||||2600|4800|7|0|0|0
T|MSPL|202609|DEO|ROUND|50000|LYNYN|19|1789124|20500|200|0|20300|19900|0|400|0|0|0|0|0|0.036059|0.000413|0.012956|0.000148|0.015468|0.000177|0.032118|0.000368|-0.141429|-0.001621|87.261946|0.047734|0.04069|0.000466|0.852425|4700|0.020319|0|14400|0.027778|1200|0.02|0||||||8600|10700||||
T|MSPL|202609|DERM|ROUND|1000|LNYYN|13|24923|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0.000571|0.00008|0.003429|0.000482|0.014|0.001968|0.020571|0.002892|7.113286|0.044286|-0.000857|-0.00012|-0.019355|3500|0.022571|0|0||0||||||||2500|1000|13|0|0|0
T|MSPL|202609|DERM|ROUND|1000|LYNYN|8|21656|2900|0|0|2900|2400|0|500|0|0|0|0|0|0.010345|0.001388|0.013793|0.001851|0.015517|0.002082|0.020345|0.00273|0.003103|0.000416|7.452759|0.029655|0.028621|0.00384|0.965116|200|0.0075|0|2700|0.37037|0||||||||2600|300||||
T|MSPL|202609|DERM|ROUND|250|LNNYN|2|1415|200|0|0|200|200|0|0|0|0|0|0|0|0.08|0.01126|0.02|0.002815|0.07|0.009852|0.075|0.010556|0.05|0.007037|7.105||||||||||||||||||||2|0|0|0
T|MSPL|202609|DERM|ROUND|250|LNYYN|35|24390|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.009714|0.001394|0.009429|0.001353|0.009429|0.001353|0.009143|0.001312|0.028286|0.00406|6.966714|0.043143|0.004857|0.000697|0.112583|3500|0.019143|0|0||0||||||||3500|0|35|0|0|0
T|MSPL|202609|DERM|ROUND|250|LYNYN|93|65040|9300|0|0|9300|8500|0|800|0|0|0|0|0|0.033118|0.004736|0.031505|0.004506|0.032688|0.004675|0.032258|0.004613|0.032581|0.00466|6.992204|0.045054|0.041935|0.005997|0.930788|1400|0.011071|0.071429|7800|0.089744|100|0.01|0||||||9300|0||||
T|MSPL|202609|DERM|ROUND|5000|LYNYN|1|8261|1100|600|0|500|500|0|0|0|0|0|0|0|0.21|0.028359|0.21|0.028359|0.21|0.028359|0.17|0.022957|0.32|0.043214|7.405|0.21|0.21|0.028359|1|0|||500|0|0||||||||700|0||||
T|MSPL|202609|DES|ROUND|10000|LNYYN|1|11841|300|0|0|300|300|0|0|0|0|0|0|0|0.09|0.002284|0.09|0.002284|0.09|0.002284|0.1|0.002537|0.1|0.002537|39.41|0.14|0.12|0.003045|0.857143|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|DES|ROUND|10000|LYNYN|7|125757|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.049375|0.001257|0.0475|0.001209|0.050625|0.001289|0.054687|0.001392|0.0625|0.001591|39.281563|0.0575|0.056875|0.001448|0.98913|100|0.01|0|3100|0|0||||||||3200|0||||
T|MSPL|202609|DES|ROUND|20000|LYNYN|2|86858|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.110909|0.002814|0.110909|0.002814|0.110909|0.002814|0.105455|0.002676|0.072727|0.001845|39.414545|0.132727|0.105455|0.002676|0.794521|2000|0.015|0|200|0|0||||||||2200|0||||
T|MSPL|202609|DFAC|ROUND|1000|LNYYN|24|107737|2400|0|0|2400|2100|0|300|0|0|0|0|0|0|0|0.000833|0.000019|0.004167|0.000093|0.01125|0.000251|0.00625|0.000139|44.891667|0.01|0|0|0|2400|0.005|0.125|0||0||||||||2400|0|24|0|0|0.125
T|MSPL|202609|DFAC|ROUND|1000|LYNYN|12|53941|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.008333|0.000185|0.008333|0.000185|0.011667|0.00026|0.016667|0.000371|0.015|0.000334|44.9475|0.008333|0.01|0.000222|1.2|0|||1100|0|100|0.01|0||||||1200|0||||
T|MSPL|202609|DFAC|ROUND|10000|LNYYN|7|112036|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.000054|0.0048|0.000107|-0.0072|-0.000161|44.8094|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|7|0|0|0
T|MSPL|202609|DFAC|ROUND|10000|LYNYN|6|86192|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.004211|0.000093|0.004211|0.000093|0.008421|0.000186|-0.002105|-0.000046|-0.043158|-0.000951|45.362895|0.01|0.008421|0.000186|0.842105|300|0.005|0|1600|0|0||||||||1900|0||||
T|MSPL|202609|DFAC|ROUND|20000|LNNYN|1|26832|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.05|0.001118|44.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFAC|ROUND|20000|LYNYN|7|185796|4100|0|0|4100|3600|0|500|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.000244|0.000005|0.006585|0.000145|45.315|0.01|0.01|0.000221|1|0|||4100|0.121951|0||||||||4100|0||||
T|MSPL|202609|DFAC|ROUND|5000|LNYYN|10|89674|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0.002|0.000045|0.002|0.000045|0.008|0.000178|0.022|0.000491|44.833|0.01|0|0|0|2000|0.005|0.1|0||0||||||||2000|0|10|0|0|0.1
T|MSPL|202609|DFAC|ROUND|5000|LYNYN|4|36352|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0|0|-0.01|-0.00022|0.015|0.00033|45.435|0.01|0.01|0.00022|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|DFAC|ROUND|50000|LYNYN|1|53640|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000447|0.02|0.000447|0.06|0.001342|44.705|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0||||
T|MSPL|202609|DFAE|ROUND|1000|LNNYN|1|4039|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.03|0.000743|0.05|0.001238|40.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFAE|ROUND|1000|LNYYN|7|28072|700|0|0|700|500|0|200|0|0|0|0|0|0|0|0|0|0.002857|0.000071|-0.004286|-0.000107|0|0|40.106429|0.01|0|0|0|700|0.005|0.285714|0||0||||||||700|0|7|0|0|0.285714
T|MSPL|202609|DFAE|ROUND|1000|LYNYN|6|23793|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000168|0.003333|0.000084|0.003333|0.000084|0.005|0.000126|0.01|0.000252|39.656667|0.01|0.006667|0.000168|0.666667|200|0.005|0|400|0|0||||||||600|0||||
T|MSPL|202609|DFAE|ROUND|10000|LNYYN|13|187350|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.000638|0.000016|0.000638|0.000016|0.000638|0.000016|0.011702|0.000294|0.008511|0.000213|39.862553|0.017021|0.006383|0.00016|0.375|4700|0.005319|0|0||0||||||||4700|0|13|0|0|0
T|MSPL|202609|DFAE|ROUND|10000|LYNYN|4|59636|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.006|0.000151|0.006|0.000151|0.002|0.00005|0.002|0.00005|-0.004667|-0.000117|39.756|0.006667|0.006667|0.000168|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|DFAE|ROUND|20000|LNYYN|8|228115|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0|0|0.007018|0.000175|0.008772|0.000219|-0.001754|-0.000044|40.025175|0.01|0|0|0|5700|0.005|0|0||0||||||||5300|400|8|0|0|0
T|MSPL|202609|DFAE|ROUND|5000|LNYYN|2|16030|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000125|0.005|0.000125|0.005|0.000125|-0.005|-0.000125|0.005|0.000125|40.0775|0.015|0|0|0|400|0.0075|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|DFAE|ROUND|5000|LYNYN|3|23830|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.016667|0.00042|0.016667|0.00042|39.715|0.01|0.01|0.000252|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|DFAI|ROUND|1000|LYNYN|6|25741|600|0|0|600|500|0|100|0|0|0|0|0|0.003333|0.000078|0.003333|0.000078|0.006667|0.000155|0.006667|0.000155|-0.003333|-0.000078|42.906667|0.01|0.003333|0.000078|0.333333|400|0.005|0.25|200|0|0||||||||600|0||||
T|MSPL|202609|DFAR|ROUND|1000|LNNYN|1|2464|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.05|0.002029|24.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFAR|ROUND|1000|LNYYN|10|29969|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.009167|0.000367|0.005833|0.000234|0.010833|0.000434|0.0175|0.000701|0.029167|0.001168|24.972917|0.0175|0.0025|0.0001|0.142857|1200|0.0075|0|0||0||||||||1200|0|10|0|0|0
T|MSPL|202609|DFAR|ROUND|1000|LYNYN|29|75892|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01871|0.000765|0.019355|0.000791|0.017419|0.000712|0.022258|0.00091|0.031935|0.001305|24.470484|0.021613|0.019032|0.000778|0.880597|400|0.01|0|2700|0|0||||||||3100|0||||
T|MSPL|202609|DFAR|ROUND|10000|LYNYN|2|29316|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.025|0.001024|0.03|0.001229|0.03|0.001229|0.025|0.001024|0.02|0.000819|24.42|0.03|0.025|0.001024|0.833333|600|0.005|0|600|0|0||||||||700|500||||
T|MSPL|202609|DFAR|ROUND|50000|LYNYN|3|174527|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.003944|0.00016|0.003944|0.00016|0.010423|0.000424|0.016901|0.000688|0.008732|0.000355|24.583028|0.01|0.003944|0.00016|0.394366|4300|0.005|0|2800|0|0||||||||7100|0||||
T|MSPL|202609|DFAS|ROUND|20000|LNYYN|2|54518|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.000055|-0.002857|-0.000037|0.058571|0.000752|77.887143|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|DFAS|ROUND|5000|LNYYN|1|7750|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000129|-0.03|-0.000387|-0.23|-0.002968|77.505|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DFAS|ROUND|5000|LYNYN|2|15856|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.000442|0.035|0.000442|0.03|0.000378|0.05|0.000631|0.25|0.003154|79.2625|0.045|0.035|0.000442|0.777778|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|DFAT|ROUND|10000|LNYYN|1|14286|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.02|0.00028|0.03|0.00042|0.06|0.00084|71.44|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DFAT|ROUND|10000|LYNYN|1|13498|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000148|0.01|0.000148|0.01|0.000148|0.02|0.000296|-0.18|-0.002667|67.495|0.01|0.01|0.000148|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DFAT|ROUND|5000|LYNYN|4|27535|400|0|0|400|300|0|100|0|0|0|0|0|0.0225|0.000327|0.0225|0.000327|0.0475|0.00069|0.07|0.001017|0.0025|0.000036|68.84875|0.0225|0.0225|0.000327|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|DFAU|ROUND|10000|LYNYN|2|31572|600|200|0|400|400|0|0|0|0|0|0|0|0.0175|0.000333|0.0175|0.000333|0.0025|0.000048|0.0075|0.000143|0.0125|0.000238|52.56|0.01|0.0025|0.000048|0.25|300|0.005|0|100|0|0||||||||600|0||||
T|MSPL|202609|DFAU|ROUND|20000|LYNYN|1|21056|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.01|0.00019|-0.05|-0.00095|52.635|0.01|0.01|0.00019|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DFAU|ROUND|5000|LNNYN|3|15789|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|0.016667|0.000317|0.016667|0.000317|0.003333|0.000063|52.625||||||||||||||||||||3|0|0|0
T|MSPL|202609|DFAU|ROUND|5000|LNYYN|1|5227|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000383|0.02|0.000383|-0.04|-0.000765|52.265|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DFAU|ROUND|5000|LYNYN|21|110781|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.008095|0.000153|0.01|0.00019|0.016667|0.000316|0.009048|0.000171|0.009048|0.000171|52.755952|0.01|0.008095|0.000153|0.809524|400|0.005|0|1700|0|0||||||||2100|0||||
T|MSPL|202609|DFAU|ROUND|50000|LYNYN|2|187085|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0.01|0.000187|0.001429|0.000027|0.01|0.000187|53.457857|0.01|0.01|0.000187|1|0|||3500|0|0||||||||3500|0||||
T|MSPL|202609|DFAW|ROUND|20000|LYNYN|1|33372|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.00048|0.04|0.00048|0.03|0.00036|0.01|0.00012|-0.21|-0.002518|83.41|0.04|0.04|0.00048|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DFAW|ROUND|5000|LYNYN|1|8343|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.00036|0.03|0.00036|0.02|0.00024|-0.05|-0.000599|-0.21|-0.002518|83.41|0.04|0.04|0.00048|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DFAX|ROUND|1000|LNYYN|4|15399|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000065|0.0025|0.000065|0.005|0.00013|0.0025|0.000065|0|0|38.4875|0.02|0.0025|0.000065|0.125|300|0.011667|0|100|0|0||||||||400|0|4|0|0|0
T|MSPL|202609|DFAX|ROUND|1000|LYNYN|95|359399|9500|0|0|9500|9000|0|500|0|0|0|0|0|0.057895|0.00153|0.057895|0.00153|0.054842|0.001449|0.056316|0.001488|0.068632|0.001814|37.836105|0.061474|0.057263|0.001513|0.931507|1900|0.010526|0.052632|7600|0.052632|0||||||||9500|0||||
T|MSPL|202609|DFAX|ROUND|10000|LNNYN|1|15472|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000517|0.02|0.000517|0.01|0.000258|0.02|0.000517|0.02|0.000517|38.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFAX|ROUND|10000|LYNYN|12|162301|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.084186|0.002231|0.085814|0.002274|0.080233|0.002127|0.077907|0.002065|0.096047|0.002546|37.72907|0.08|0.086977|0.002305|1.087209|100|0.01|1|3800|0.078947|400|0.04|0||||||3800|200||||
T|MSPL|202609|DFAX|ROUND|5000|LYNYN|6|45146|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.078333|0.002084|0.065|0.001729|0.071667|0.001906|0.08|0.002128|0.071667|0.001906|37.590833|0.071667|0.07|0.001862|0.976744|100|0.01|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|DFCF|ROUND|1000|LNYYN|6|24598|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000081|41.001667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|DFCF|ROUND|1000|LYNYN|17|69715|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|0.01|0.000244|41.013824|0.01|0.01|0.000244|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|DFCF|ROUND|20000|LNYYN|1|20505|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000488|0.02|0.000488|41.015|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|DFCF|ROUND|5000|LYNYN|2|16308|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000245|0.01|0.000245|0.01|0.000245|0.01|0.000245|0|0|40.775|0.01|0.01|0.000245|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DFDV|ROUND|1000|LNNYN|3|3778|700|0|0|700|700|0|0|0|0|0|0|0|0.004286|0.000793|0.004286|0.000793|0.01|0.001851|0.027143|0.005024|0.058571|0.010842|5.402143||||||||||||||||||||3|0|0|0
T|MSPL|202609|DFDV|ROUND|1000|LNYYN|51|99942|18000|0|0|18000|17300|0|700|0|0|0|0|0|0.000778|0.00014|0.001333|0.00024|0.004|0.000721|0.014611|0.002634|0.014111|0.002544|5.547833|0.014778|0|0|0|18000|0.007389|0.038889|0||0||||||||16400|1600|51|0|0|0.038889
T|MSPL|202609|DFDV|ROUND|1000|LYNYN|52|106451|19000|500|0|18500|18000|0|500|0|0|0|0|0|0.004108|0.000733|0.001622|0.000289|0.005622|0.001003|0.009297|0.001659|-0.001081|-0.000193|5.603838|0.011351|0.008811|0.001572|0.77619|4000|0.006375|0|14300|0.034965|200|0.01|0||||||17800|1200||||
T|MSPL|202609|DFDV|ROUND|10000|LYNYN|1|13338|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.01|-0.002022|-0.01|-0.002022|-0.01|-0.002022|-0.01|-0.002022|-0.01|-0.002022|4.945|0.01|0.01|0.002022|1|0|||2700|0|0||||||||1600|1100||||
T|MSPL|202609|DFDV|ROUND|250|LNNYN|7|3904|700|0|0|700|500|100|100|0|0|0|0|0|0|0|0|0|0.014286|0.00256|0.008571|0.001536|0.02|0.003584|5.580714||||||||||||||||||||7|200|200|0.228112
T|MSPL|202609|DFDV|ROUND|250|LNYYN|57|33407|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.00129|0.00024|0.00371|0.000689|0.009355|0.001737|0.008065|0.001497|0.012903|0.002395|5.387097|0.013871|0|0|0|6200|0.006935|0|0||0||||||||6100|100|57|0|0|0
T|MSPL|202609|DFDV|ROUND|250|LYNYN|179|102884|18200|0|0|18200|16300|0|1900|0|0|0|0|0|0.009066|0.001603|0.006593|0.001166|0.005549|0.000982|0.002857|0.000505|-0.006978|-0.001234|5.653901|0.012967|0.010879|0.001924|0.838983|2900|0.007586|0.103448|15000|0.1|300|0.01|0.333333||||||18100|100||||
T|MSPL|202609|DFDV|ROUND|5000|LNYYN|8|55202|10000|0|0|10000|8300|0|1700|0|0|0|0|0|0|0|0.0026|0.000471|-0.0012|-0.000218|-0.0095|-0.001722|-0.027|-0.004894|5.51675|0.0115|0|0|0|10000|0.00575|0.17|0||0||||||||6300|3700|8|0|0|0.17
T|MSPL|202609|DFDV|ROUND|5000|LYNYN|6|39017|7200|0|0|7200|6300|0|900|0|0|0|0|0|-0.001528|-0.000282|-0.001528|-0.000282|0.000972|0.000179|0.002639|0.000487|0.017083|0.003153|5.417361|0.01|0.008472|0.001564|0.847222|1100|0.005|0|6100|0.147541|0||||||||4700|2500||||
T|MSPL|202609|DFEM|ROUND|1000|LNYYN|7|27915|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0.002857|0.000072|0.005714|0.000143|0.02|0.000501|39.883571|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|DFEM|ROUND|1000|LYNYN|12|48054|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0075|0.000187|0.0075|0.000187|0.0125|0.000312|0.014167|0.000354|0.019167|0.000479|40.047917|0.009167|0.006667|0.000166|0.727273|300|0.005|0|900|0|0||||||||1200|0||||
T|MSPL|202609|DFEM|ROUND|10000|LNYYN|9|135426|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0.001765|0.000044|0|0|0.012353|0.00031|0.029118|0.000731|39.829853|0.010882|0|0|0|3400|0.005441|0|0||0||||||||3400|0|9|0|0|0
T|MSPL|202609|DFEM|ROUND|10000|LYNYN|1|19860|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|-0.01|-0.000252|-0.03|-0.000755|39.72|0|0|0||0|||500|0|0||||||||300|200||||
T|MSPL|202609|DFEM|ROUND|20000|LNNYN|2|76304|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|-0.01|-0.000249|-0.04|-0.000996|-0.04|-0.000996|40.155||||||||||||||||||||2|0|0|0
T|MSPL|202609|DFEM|ROUND|20000|LNYYN|5|139204|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0.003429|0.000086|0.006857|0.000172|0.012571|0.000316|0.003429|0.000086|39.777571|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|5|0|0|0
T|MSPL|202609|DFEM|ROUND|5000|LNYYN|2|15918|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000251|0|0|0.01|0.000251|39.795|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|DFEM|ROUND|5000|LYNYN|1|7976|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|-0.01|-0.000251|-0.03|-0.000752|-0.03|-0.000752|39.875|0.01|0.01|0.000251|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DFEN|ROUND|10000|LYNYN|1|15633|300|0|0|300|300|0|0|0|0|0|0|0|0.136667|0.002619|0.136667|0.002619|0.356667|0.006835|0.386667|0.00741|0.446667|0.008559|52.185|0.15|0.136667|0.002619|0.911111|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|DFEN|ROUND|5000|LNYYN|2|11518|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000434|0.14|0.00243|0.265|0.004599|57.6225|0.065|0|0|0|200|0.0325|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DFEN|ROUND|5000|LYNYN|26|145663|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.056154|0.001002|0.054231|0.000968|0.046923|0.000837|0.034615|0.000618|0.097308|0.001736|56.039231|0.056923|0.056923|0.001016|1|0|||2600|0.115385|0||||||||2600|0||||
T|MSPL|202609|DFEV|ROUND|1000|LNYYN|11|47504|1100|0|0|1100|900|0|200|0|0|0|0|0|0.006364|0.000147|0.007273|0.000168|0.013636|0.000316|0.016364|0.000379|0.026364|0.000611|43.177727|0.051818|0|0|0|1100|0.025909|0.181818|0||0||||||||1100|0|11|0|0|0.181818
T|MSPL|202609|DFEV|ROUND|1000|LYNYN|43|183521|4300|0|0|4300|4100|0|200|0|0|0|0|0|0.03814|0.000894|0.035116|0.000823|0.03907|0.000915|0.040465|0.000948|0.040698|0.000954|42.678256|0.045349|0.038372|0.000899|0.846154|1300|0.011538|0|3000|0.066667|0||||||||4300|0||||
T|MSPL|202609|DFEV|ROUND|20000|LNYYN|1|21240|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.05|0.001176|0.05|0.001176|0.01|0.000235|-0.02|-0.00047|42.52|0.08|0|0|0|500|0.04|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|DFEV|ROUND|5000|LNYYN|4|34400|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000058|0.01|0.000233|0.05|0.001165|42.9175|0.205|0|0|0|800|0.1025|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|DFGR|ROUND|1000|LNYYN|31|88908|3100|0|0|3100|3000|0|100|0|0|0|0|0|0|0|0.000323|0.000011|-0.000323|-0.000011|-0.002258|-0.000079|-0.016452|-0.000574|28.671452|0.017097|0|0|0|3100|0.008548|0.032258|0||0||||||||3100|0|31|0|0|0.032258
T|MSPL|202609|DFGX|ROUND|10000|LNYYN|1|15477|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000388|0.02|0.000388|0.02|0.000388|51.585|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|DFGX|ROUND|5000|LNYYN|1|5159|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000388|0.02|0.000388|0.02|0.000388|51.585|0.01|0|0|0|100|0.005|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|DFGX|ROUND|5000|LYNYN|2|10320|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.015|0.000291|0.01|0.000194|51.595|0.01|0.01|0.000194|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DFH|ROUND|1000|LNNYN|3|3498|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000286|0|0|-0.033333|-0.002858|11.661667||||||||||||||||||||3|0|0|0
T|MSPL|202609|DFH|ROUND|1000|LNYYN|167|321144|26400|200|26200|0|24300|0|1900|0|0|0|0|0|0.002443|0.000201|0.00187|0.000154|0.004809|0.000395|0.013092|0.001076|0.006107|0.000502|12.168034|0.026756|0.000229|0.000019|0.008559|26000|0.013365|0.073077|200|0|0||||||||25000|1400|167|0|0|0.072519
T|MSPL|202609|DFH|ROUND|1000|LYNYN|696|1123243|91300|1200|90100|0|85000|0|5100|0|0|0|0|0|0.012586|0.001022|0.012175|0.000989|0.012098|0.000982|0.010455|0.000849|0.008024|0.000652|12.314046|0.027669|0.022031|0.001789|0.796229|19500|0.013128|0.05641|70400|0.06108|200|0.01|0||||||87000|4200||||
T|MSPL|202609|DFH|ROUND|10000|LNYYN|1|17984|1600|200|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004448|0.07|0.006228|0.1|0.008897|11.24|0.02|0|0|0|1400|0.01|0|0||0||||||||400|1000|1|0|0|0
T|MSPL|202609|DFH|ROUND|10000|LYNYN|10|114965|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.01|0.000843|0.003608|0.000304|-0.009072|-0.000765|-0.045361|-0.003825|-0.051546|-0.004347|11.858814|0.018866|0.018247|0.001539|0.967213|1600|0.0075|0|7200|0|900|0.01|0||||||5900|3000||||
T|MSPL|202609|DFH|ROUND|5000|LNYYN|9|60060|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0064|0.000533|0.0048|0.0004|0.0186|0.001549|0.0102|0.000849|-0.0076|-0.000633|12.0076|0.0252|0|0|0|5000|0.0126|0|0||0||||||||4000|1000|9|0|0|0
T|MSPL|202609|DFH|ROUND|5000|LYNYN|64|423225|34800|1600|33200|0|29400|0|3800|0|0|0|0|0|-0.003765|-0.000309|-0.004277|-0.000351|-0.006054|-0.000497|-0.00506|-0.000415|-0.013916|-0.001142|12.187259|0.019578|0.018946|0.001555|0.967692|1900|0.007368|0.105263|30900|0.10356|400|0.00875|1||||||32700|1500||||
T|MSPL|202609|DFIC|ROUND|1000|LNYYN|20|77258|2000|0|0|2000|1700|0|300|0|0|0|0|0|0|0|0.001|0.000026|0.003|0.000078|0.002|0.000052|-0.006|-0.000155|38.624|0.01|0|0|0|2000|0.005|0.15|0||0||||||||2000|0|20|0|0|0.15
T|MSPL|202609|DFIC|ROUND|1000|LYNYN|1|3876|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000258|0.01|0.000258|-0.01|-0.000258|-0.03|-0.000774|-0.01|-0.000258|38.765|0.01|0.01|0.000258|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DFIC|ROUND|10000|LNYYN|1|11595|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.645|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|DFIC|ROUND|5000|LNYYN|2|15454|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000259|38.63|0.01|0|0|0|400|0.005|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|DFIN|ROUND|1000|LNNYN|7|33819|700|0|700|0|700|0|0|0|0|0|0|0|-0.058571|-0.001212|-0.024286|-0.000502|-0.024286|-0.000502|-0.031429|-0.00065|-0.054286|-0.001123|48.343571||||||||||||||||||||7|0|0|0
T|MSPL|202609|DFIN|ROUND|1000|LNYYN|37|179241|3700|0|3700|0|3600|0|0|100|0|0|0|0|0.060811|0.001257|0.059459|0.001229|0.08|0.001653|0.093243|0.001927|0.047838|0.000989|48.389054|0.275405|0.054595|0.001128|0.198234|3700|0.110405|0.351351|0||0||||||||3700|0|37|0|0|0.351351
T|MSPL|202609|DFIN|ROUND|1000|LYNYN|335|1623643|33500|0|33500|0|31600|0|1900|0|0|0|0|0|0.140299|0.002892|0.133672|0.002756|0.120836|0.002491|0.10394|0.002143|0.071761|0.001479|48.506194|0.214836|0.186806|0.003851|0.869529|13600|0.037059|0.073529|18500|0.07027|1400|0.024643|0.071429||||||33500|0||||
T|MSPL|202609|DFIN|ROUND|10000|LNYYN|1|10182|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.002556|50.865|0.09|0|0|0|200|0.045|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DFIN|ROUND|10000|LYNYN|12|177871|3600|0|3600|0|3400|0|200|0|0|0|0|0|0.162222|0.003277|0.146944|0.002968|0.158889|0.00321|0.156667|0.003165|0.134444|0.002716|49.505|0.192778|0.184444|0.003726|0.956772|1100|0.013636|0|2500|0.08|0||||||||3000|600||||
T|MSPL|202609|DFIN|ROUND|20000|LNYYN|1|29316|600|0|600|0|0|0|600|0|0|0|0|0|0|0|0|0|0.1|0.002058|0.1|0.002058|0.01|0.000206|48.595|0.53|0|0|0|600|0.265|1|0||0||||||||200|400|1|0|0|1
T|MSPL|202609|DFIN|ROUND|5000|LNNYN|2|14796|300|0|300|0|100|0|200|0|0|0|0|0|0.02|0.000406|0.02|0.000406|0.013333|0.00027|-0.03|-0.000608|-0.06|-0.001217|49.311667||||||||||||||||||||2|10|10|0.666667
T|MSPL|202609|DFIN|ROUND|5000|LNYYN|14|112060|2300|0|2300|0|2100|0|200|0|0|0|0|0|0.088261|0.001813|0.054348|0.001116|0.106522|0.002188|0.028261|0.00058|0.046957|0.000964|48.687174|0.35|0.038696|0.000795|0.110559|2300|0.155652|0.086957|0||0||||||||2200|100|14|200|200|0.086957
T|MSPL|202609|DFIN|ROUND|5000|LYNYN|135|1156540|23800|200|23600|0|21700|0|1900|0|0|0|0|0|0.049195|0.001012|0.037119|0.000763|0.029407|0.000605|0.022669|0.000466|0.011907|0.000245|48.633072|0.190805|0.177119|0.003642|0.92827|4600|0.036196|0.086957|18500|0.081081|500|0.01|0||||||20600|3000||||
T|MSPL|202609|DFIS|ROUND|1000|LNYYN|24|87917|2400|0|0|2400|2300|0|100|0|0|0|0|0|0|0|-0.000417|-0.000011|0.008333|0.000227|0.013333|0.000364|0.007083|0.000193|36.634583|0.020833|0|0|0|2400|0.010417|0.041667|0||0||||||||2400|0|24|0|0|0.041667
T|MSPL|202609|DFIS|ROUND|1000|LYNYN|13|47969|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.029231|0.000792|0.031538|0.000855|0.027692|0.00075|0.031538|0.000855|0.026923|0.00073|36.901538|0.027692|0.026154|0.000709|0.944444|100|0.01|0|1200|0.083333|0||||||||1300|0||||
T|MSPL|202609|DFIS|ROUND|10000|LNYYN|1|18125|500|0|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000827|36.26|0.02|0|0|0|500|0.01|1|0||0||||||||500|0|1|0|0|1
T|MSPL|202609|DFIS|ROUND|5000|LNYYN|1|7258|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000275|0|0|36.3|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DFIS|ROUND|5000|LYNYN|1|7418|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000809|0.01|0.00027|0.06|0.001617|0.07|0.001887|0.11|0.002965|37.1|0.02|0.02|0.000539|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DFIV|ROUND|10000|LNYYN|3|35172|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000114|-0.04|-0.000682|58.621667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|DFIV|ROUND|10000|LYNYN|2|23508|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58.775|0.01|0.01|0.00017|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DFIV|ROUND|5000|LNNYN|1|5662|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000177|0.01|0.000177|0.01|0.000177|-0.01|-0.000177|-0.03|-0.00053|56.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFIV|ROUND|5000|LNYYN|5|28923|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0.012|0.000207|-0.008|-0.000138|-0.004|-0.000069|57.845|0.01|0|0|0|500|0.005|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|DFIV|ROUND|5000|LYNYN|1|5877|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00017|-0.01|-0.00017|-0.01|-0.00017|0.01|0.00017|-0.03|-0.00051|58.775|0.01|0.01|0.00017|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DFJ|ROUND|10000|LYNYN|1|11649|100|0|0|100|100|0|0|0|0|0|0|0|0.24|0.002058|0.24|0.002058|0.24|0.002058|0.22|0.001887|0.13|0.001115|116.61|0.24|0.24|0.002058|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DFJ|ROUND|50000|LYNYN|1|81550|700|0|0|700|700|0|0|0|0|0|0|0|0.26|0.002229|0.26|0.002229|0.21|0.001801|0.21|0.001801|0.23|0.001972|116.63|0.26|0.26|0.002229|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|DFLI|ROUND|0|LNYYN|48|5242.74|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.000168|0.00018|0.001105|0.001184|0.004557|0.004879|0.933943|0.014104|0|0|0|5600|0.007052|0|0||0||||||||5400|200|48|0|0|0
T|MSPL|202609|DFLI|ROUND|0|LYNYN|85|8193.04|8800|0|0|8800|8400|0|400|0|0|0|0|0|0.01484|0.015982|0.014639|0.015765|0.015419|0.016606|0.015269|0.016444|0.013819|0.014883|0.92854|0.016592|0.01484|0.015982|0.894391|5300|0.001455|0|3500|0.114286|0||||||||8800|0||||
T|MSPL|202609|DFLI|ROUND|250|LNYYN|3|1724|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.007468|-0.008204|-0.007526|-0.008268|-0.003316|-0.003642|0.004189|0.004602|0.004126|0.004533|0.910313|0.017468|0|0|0|1900|0.008734|0|0||0||||||||1200|700|3|0|0|0
T|MSPL|202609|DFLI|ROUND|250|LYNYN|3|918|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|1.025|0.01|0.01|0.009756|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|DFLV|ROUND|1000|LNYYN|6|24915|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000161|-0.013333|-0.000321|-0.04|-0.000963|41.52|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|DFLV|ROUND|1000|LYNYN|4|16537|400|0|0|400|400|0|0|0|0|0|0|0|0.0125|0.000302|0.0125|0.000302|0.01|0.000242|0.03|0.000726|0.03|0.000726|41.3425|0.01|0.01|0.000242|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DFLV|ROUND|10000|LNYYN|1|12459|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000482|-0.05|-0.001204|41.525|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|DFLV|ROUND|10000|LYNYN|1|16128|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000248|0.01|0.000248|0.01|0.000248|0.01|0.000248|-0.01|-0.000248|40.325|0.01|0.01|0.000248|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DFLV|ROUND|5000|LNNYN|1|8284|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000241|0.01|0.000241|0.01|0.000241|0.01|0.000241|0.01|0.000241|41.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFNM|ROUND|1000|LNNYN|4|18655|400|0|0|400|400|0|0|0|0|0|0|0|-0.0125|-0.000268|-0.0125|-0.000268|-0.0125|-0.000268|-0.0025|-0.000054|0.005|0.000107|46.63125||||||||||||||||||||4|0|0|0
T|MSPL|202609|DFNM|ROUND|1000|LNYYN|15|70193|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0|0|0.001333|0.000028|0.002667|0.000057|0.005333|0.000114|46.797|0.01|0|0|0|1500|0.005|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|DFNM|ROUND|1000|LYNYN|1|4671|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.05|0.00107|46.715|0.01|0.01|0.000214|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DFNM|ROUND|5000|LNYYN|1|9318|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000429|46.585|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DFNS|ROUND|1000|LNNYN|4|8008|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.046|-0.005741|-0.044|-0.005492|-0.042|-0.005242|0.006|0.000749|-0.106|-0.01323|8.012||||||||||||||||||||4|0|0|0
T|MSPL|202609|DFNS|ROUND|1000|LNYYN|29|57520|6500|0|0|6500|6000|0|500|0|0|0|0|0|0.010923|0.001236|0.016462|0.001862|0.015538|0.001758|0.024154|0.002732|0.092|0.010407|8.839923|0.073385|0.001231|0.000139|0.016771|6500|0.036077|0.076923|0||0||||||||5000|1500|29|0|0|0.076923
T|MSPL|202609|DFNS|ROUND|1000|LYNYN|31|49129|5400|0|0|5400|5200|0|200|0|0|0|0|0|0.050926|0.005617|0.049444|0.005453|0.053704|0.005923|0.011481|0.001266|0.037963|0.004187|9.067037|0.082963|0.058704|0.006474|0.707589|4200|0.015595|0.047619|1200|0|0||||||||4800|600||||
T|MSPL|202609|DFNS|ROUND|250|LNYYN|40|33301|4000|0|0|4000|3700|0|300|0|0|0|0|0|-0.00025|-0.00003|0.00125|0.00015|0.0075|0.000903|0.02325|0.002798|0.0385|0.004634|8.308125|0.05875|0|0|0|4000|0.029375|0.075|0||0||||||||4000|0|40|0|0|0.075
T|MSPL|202609|DFNS|ROUND|250|LYNYN|26|20305|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.035385|0.004528|0.035|0.004478|0.029615|0.003789|0.041154|0.005266|0.008462|0.001083|7.815385|0.066154|0.039615|0.005069|0.598837|2000|0.01825|0.1|500|0|100|0.02|0||||||2600|0||||
T|MSPL|202609|DFP|ROUND|1000|LNYYN|13|31627|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.0025|-0.000126|-0.0025|-0.000126|-0.00375|-0.00019|0.003125|0.000158|0.010625|0.000537|19.772188|0.053125|0.005|0.000253|0.094118|1600|0.024063|0|0||0||||||||1500|100|13|0|0|0
T|MSPL|202609|DFP|ROUND|1000|LYNYN|156|322511|16000|0|0|16000|15400|0|600|0|0|0|0|0|0.070938|0.003512|0.067938|0.003364|0.067063|0.00332|0.06775|0.003355|0.064438|0.00319|20.196719|0.085063|0.071375|0.003534|0.839089|9400|0.011649|0.021277|6600|0.151515|0||||||||15800|200||||
T|MSPL|202609|DFP|ROUND|10000|LYNYN|1|16200|800|0|0|800|800|0|0|0|0|0|0|0|0.045|0.002219|0.045|0.002219|0.045|0.002219|0.045|0.002219|0.045|0.002219|20.275|0.05|0.045|0.002219|0.9|200|0.01|0|600|0|0||||||||800|0||||
T|MSPL|202609|DFP|ROUND|5000|LNYYN|2|18007|900|300|0|600|600|0|0|0|0|0|0|0|0|0|0.001667|0.000084|0.168333|0.008444|0.17|0.008528|0.161667|0.00811|19.934167|0.028333|0|0|0|600|0.014167|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|DFSC|ROUND|0|LNNYN|1|125|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|-0.01|-0.007968|0|0|1.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFSC|ROUND|0|LYNYN|1|152|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.019802|-0.04|-0.026403|-0.03|-0.019802|-0.04|-0.026403|-0.01|-0.006601|1.515|0.01|0.01|0.006601|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DFSC|ROUND|1000|LYNYN|1|1695|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.02|0.017857|0.02|0.017857|0.02|0.017857|0.02|0.017857|0.01|0.008929|1.12|0.02|0.02|0.017857|1|0|||1500|0|0||||||||1100|400||||
T|MSPL|202609|DFSC|ROUND|250|LNYYN|2|680|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.004357|0|0|1.377|0.034|0|0|0|500|0.017|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|DFSD|ROUND|1000|LNYYN|2|9317|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.59|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DFSD|ROUND|1000|LYNYN|8|37659|800|0|0|800|600|0|200|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.0125|0.000266|0.0125|0.000266|0.015|0.000319|47.0775|0.01|0.01|0.000212|1|0|||800|0.25|0||||||||800|0||||
T|MSPL|202609|DFSE|ROUND|1000|LYNYN|1|4967|100|0|0|100|100|0|0|0|0|0|0|0|0.2|0.004035|0.2|0.004035|0.18|0.003631|0.18|0.003631|0.15|0.003026|49.57|0.2|0.2|0.004035|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DFSV|ROUND|1000|LNYYN|12|47317|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.001667|0.000042|0.0025|0.000063|0|0|-0.001667|-0.000042|-0.000833|-0.000021|39.429167|0.01|0|0|0|1200|0.005|0.166667|0||0||||||||1200|0|12|0|0|0.166667
T|MSPL|202609|DFSV|ROUND|1000|LYNYN|11|43387|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.006364|0.000161|0.005455|0.000138|0.008182|0.000207|0.002727|0.000069|-0.009091|-0.00023|39.440909|0.009091|0.007273|0.000184|0.8|200|0.005|0|900|0.111111|0||||||||1100|0||||
T|MSPL|202609|DFSV|ROUND|10000|LNNYN|1|19865|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.01|0.000252|-0.01|-0.000252|39.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFSV|ROUND|10000|LNYYN|3|39957|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|-0.000075|0.061|0.001527|39.9505|0.013|0|0|0|1000|0.0065|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|DFSV|ROUND|10000|LYNYN|4|67517|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.004706|0.000118|0.004706|0.000118|0|0|0.010588|0.000267|0.010588|0.000267|39.713235|0.01|0.004706|0.000118|0.470588|900|0.005|0|800|0|0||||||||1700|0||||
T|MSPL|202609|DFSV|ROUND|20000|LNNYN|1|20200|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000247|0.01|0.000247|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|40.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFSV|ROUND|20000|LYNYN|2|48156|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000249|0.01|0.000249|0.01|0.000249|0.02|0.000498|0.02|0.000498|40.125|0.01|0.01|0.000249|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|DFSV|ROUND|5000|LNYYN|3|23786|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000168|0.02|0.000505|0.053333|0.001345|39.641667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|DFTX|ROUND|1000|LNNYN|35|136320|3500|0|3500|0|3200|0|300|0|0|0|0|0|-0.002286|-0.000059|-0.005429|-0.000139|-0.017429|-0.000448|-0.019714|-0.000506|-0.091714|-0.002355|38.940143||||||||||||||||||||35|300|280|0.171429
T|MSPL|202609|DFTX|ROUND|1000|LNYYN|435|1684832|43500|0|43500|0|40000|0|3400|100|0|0|0|0|0.002391|0.000062|0.001494|0.000039|0.004414|0.000114|0.01777|0.000459|-0.025103|-0.000648|38.739391|0.075149|0.001402|0.000036|0.01866|43300|0.037044|0.108545|200|0|0||||||||43500|0|435|500|467|0.108046
T|MSPL|202609|DFTX|ROUND|1000|LYNYN|2008|7738338|200800|0|200800|0|185200|0|15400|200|0|0|0|0|0.049801|0.001293|0.04876|0.001265|0.042834|0.001112|0.036957|0.000959|0.014617|0.000379|38.530431|0.083401|0.057849|0.001501|0.693617|76500|0.033824|0.077124|123000|0.115447|1300|0.016923|0.076923||||||200800|0||||
T|MSPL|202609|DFTX|ROUND|10000|LNNYN|3|38599|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.024|0.000622|0.03|0.000777|-0.005|-0.00013|0.052|0.001347|-0.241|-0.006242|38.6095||||||||||||||||||||3|0|0|0
T|MSPL|202609|DFTX|ROUND|10000|LNYYN|55|738243.72|19142|342|18800|0|17300|0|1500|0|0|0|0|0|0.000904|0.000023|0.007394|0.000192|-0.001755|-0.000046|-0.0075|-0.000194|-0.017074|-0.000443|38.570372|0.087553|0.005213|0.000135|0.059538|18500|0.041838|0.081081|300|0|0||||||||13542|5400|55|500|400|0.079787
T|MSPL|202609|DFTX|ROUND|10000|LYNYN|189|2614906|68000|2200|65800|0|57900|0|7500|400|0|0|0|0|0.025532|0.000664|0.020319|0.000528|0.013754|0.000358|0.017979|0.000467|0.02614|0.00068|38.459005|0.054088|0.050517|0.001314|0.93397|7700|0.016948|0.064935|56800|0.204225|1300|0.01|0||||||58300|8600||||
T|MSPL|202609|DFTX|ROUND|20000|LNNYN|3|78426|2000|300|1700|0|1700|0|0|0|0|0|0|0|0.078824|0.00201|0.061176|0.00156|-0.066471|-0.001695|-0.058235|-0.001485|0.03|0.000765|39.222941||||||||||||||||||||3|0|0|0
T|MSPL|202609|DFTX|ROUND|20000|LNYYN|12|375712|9700|0|9700|0|7300|0|2400|0|0|0|0|0|0.003505|0.000091|0.032784|0.000847|0.136082|0.003516|0.121546|0.003141|0.220206|0.00569|38.700979|0.123402|0.003505|0.000091|0.028404|8500|0.069118|0.141176|0||1200|0.005|1||||||3000|5600|12|1200|960|0.247423
T|MSPL|202609|DFTX|ROUND|20000|LYNYN|56|1625903|42500|2900|39600|0|36600|0|3000|0|0|0|0|0|0.01798|0.00047|0.019116|0.000499|0.022778|0.000595|0.03149|0.000823|0.044091|0.001152|38.272222|0.064798|0.050707|0.001325|0.782541|12100|0.023058|0.099174|27500|0.065455|0||||||||26700|15000||||
T|MSPL|202609|DFTX|ROUND|5000|LNNYN|7|55466|1400|0|1400|0|800|0|600|0|0|0|0|0|0.008571|0.000216|-0.09|-0.002272|-0.045714|-0.001154|-0.048571|-0.001226|-0.057143|-0.001442|39.614286||||||||||||||||||||7|170|61|0.857143
T|MSPL|202609|DFTX|ROUND|5000|LNYYN|112|869728|22400|0|22400|0|20200|0|2200|0|0|0|0|0|0.004554|0.000117|0.006339|0.000163|0.011518|0.000297|0.012946|0.000333|0.015893|0.000409|38.830313|0.073304|0.004464|0.000115|0.060901|22200|0.03473|0.135135|200|0|0||||||||20200|2200|112|204|204|0.133929
T|MSPL|202609|DFTX|ROUND|5000|LYNYN|349|2692470|69800|600|69200|0|63200|0|6000|0|0|0|0|0|0.01948|0.000505|0.016503|0.000428|0.012413|0.000322|-0.001604|-0.000042|-0.014321|-0.000371|38.583591|0.061344|0.05026|0.001303|0.819317|12700|0.032402|0.070866|54600|0.100733|1900|0.014737|0.105263||||||62600|6700||||
T|MSPL|202609|DFTX|ROUND|50000|LNYYN|4|313071|8300|0|8300|0|8300|0|0|0|0|0|0|0|-0.090964|-0.002412|-0.036145|-0.000958|-0.035301|-0.000936|-0.105181|-0.002789|-0.297229|-0.00788|37.717952|0.107952|0|0|0|8300|0.053976|0|0||0||||||||1100|7200|4|0|0|0
T|MSPL|202609|DFTX|ROUND|50000|LYNYN|6|409502|10700|2500|8200|0|8200|0|0|0|0|0|0|0|0.034146|0.000892|0.029634|0.000774|0.001951|0.000051|0.03378|0.000883|0.111341|0.00291|38.265244|0.071951|0.055366|0.001447|0.769492|4500|0.017333|0|3200|0|500|0.02|0||||||2700|5300||||
T|MSPL|202609|DFUS|ROUND|10000|LNYYN|1|16728|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000239|-0.04|-0.000478|83.635|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DFUS|ROUND|20000|LNYYN|1|41650|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00024|-0.04|-0.00048|83.305|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|DFUS|ROUND|20000|LYNYN|1|24900|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|-0.01|-0.00012|0.01|0.00012|0.07|0.000843|83.005|0.01|0.01|0.00012|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|DFUS|ROUND|50000|LYNYN|2|240614|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.015517|0.000187|0.015517|0.000187|0.006552|0.000079|0.015517|0.000187|-0.060345|-0.000727|82.977586|0.014483|0|0|0|2900|0.007241|0|0||0||||||||2900|0||||
T|MSPL|202609|DFUV|ROUND|10000|LNNYN|1|17064|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0.01|0.000176|0.01|0.000176|0.01|0.000176|56.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|DFUV|ROUND|20000|LYNYN|1|34044|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0.01|0.000176|0.01|0.000176|0.03|0.000529|56.735|0.01|0.01|0.000176|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|DFUV|ROUND|50000|LYNYN|2|176326|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.003226|0.000057|0.009677|0.00017|0.003226|0.000057|0.033548|0.00059|0.043871|0.000771|56.874355|0.01|0.003226|0.000057|0.322581|2100|0.005|0|1000|0|0||||||||3100|0||||
T|MSPL|202609|DG|ROUND|10000|LNNYN|28|351671|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.007857|-0.000063|-0.005714|-0.000046|-0.007143|-0.000057|0.088214|0.000702|0.093571|0.000745|125.579107||||||||||||||||||||28|0|0|0
T|MSPL|202609|DG|ROUND|10000|LNYYN|565|7095236|56500|0|0|56500|53600|0|2900|0|0|0|0|0|0.005558|0.000044|0.010673|0.000085|0.023805|0.000189|0.034177|0.000272|0.002319|0.000018|125.633319|0.168088|0.005345|0.000043|0.0318|56500|0.081372|0.054867|0||0||||||||56500|0|565|0|0|0.054867
T|MSPL|202609|DG|ROUND|10000|LYNYN|1785|22515682|178500|0|0|178500|168600|0|9800|100|0|0|0|0|0.093714|0.000743|0.087524|0.000694|0.065535|0.00052|0.056583|0.000449|0.069322|0.00055|126.130639|0.132706|0.10935|0.000867|0.824004|44100|0.048878|0.417234|130600|0.055896|3800|0.018684|0.078947||||||178500|0||||
T|MSPL|202609|DG|ROUND|20000|LNNYN|4|137877|1100|100|0|1000|1000|0|0|0|0|0|0|0|0.004|0.000032|-0.024|-0.000191|0.018|0.000144|-0.16|-0.001276|-0.276|-0.002201|125.41||||||||||||||||||||4|0|0|0
T|MSPL|202609|DG|ROUND|20000|LNYYN|170|5004512|39800|400|0|39400|37500|0|1900|0|0|0|0|0|0.007132|0.000057|0.009797|0.000078|0.036447|0.00029|0.10033|0.000797|-0.025203|-0.0002|125.855381|0.231269|0.008426|0.000067|0.036435|39400|0.111421|0.048223|0||0||||||||31400|8100|170|172|172|0.048223
T|MSPL|202609|DG|ROUND|20000|LYNYN|670|19643432|156500|2900|0|153600|145000|0|8600|0|0|0|0|0|0.040729|0.000324|0.029798|0.000237|-0.002956|-0.000024|-0.017227|-0.000137|-0.038203|-0.000304|125.535778|0.099134|0.095039|0.000757|0.958692|10200|0.03652|0.068627|139000|0.052518|4400|0.013182|0.136364||||||114300|38700||||
T|MSPL|202609|DG|ROUND|200000|LNYYN|2|940550|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|-0.000274|-0.000002|-0.134247|-0.001043|-2.24137|-0.017407|-2.84274|-0.022077|128.765205|0.823562|0|0|0|7300|0.411781|0|0||0||||||||700|6600|2|0|0|0
T|MSPL|202609|DG|ROUND|200000|LYNYN|4|960309|7600|300|0|7300|7300|0|0|0|0|0|0|0|0.007534|0.00006|-0.00863|-0.000068|-0.040548|-0.000321|-0.071233|-0.000563|-0.227808|-0.001801|126.476712|0.077534|0.076438|0.000604|0.985866|400|0.01|0|6900|0|0||||||||1800|5500||||
T|MSPL|202609|DG|ROUND|50000|LNYYN|19|1846281|14500|0|0|14500|14500|0|0|0|0|0|0|0|0.012207|0.000096|0.033931|0.000266|0.049379|0.000388|-0.499724|-0.003925|-0.709655|-0.005573|127.332517|0.365034|0|0|0|14500|0.182517|0|0||0||||||||4100|10400|19|0|0|0
T|MSPL|202609|DG|ROUND|50000|LYNYN|82|6830425|54300|1600|0|52700|49000|0|3700|0|0|0|0|0|0.054934|0.000437|0.039051|0.00031|-0.011746|-0.000093|0.004535|0.000036|-0.014364|-0.000114|125.832676|0.10759|0.10556|0.000839|0.981129|3200|0.039531|0|44500|0.067416|5000|0.0146|0.14||||||28300|21700||||
T|MSPL|202609|DGCB|ROUND|5000|LNYYN|1|5196|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00077|0.04|0.00077|51.955|0.01|0|0|0|100|0.005|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|DGICA|ROUND|1000|LNNYN|3|5654|300|0|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000707|-0.016667|-0.000884|-0.003333|-0.000177|-0.003333|-0.000177|0.056667|0.003004|18.863333||||||||||||||||||||3|0|0|0
T|MSPL|202609|DGICA|ROUND|1000|LNYYN|12|24574|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.002308|0.000122|-0.000769|-0.000041|0.003846|0.000203|0.008462|0.000448|0.010769|0.00057|18.903077|0.050769|0.000769|0.000041|0.015152|1300|0.025|0.153846|0||0||||||||1300|0|12|0|0|0.153846
T|MSPL|202609|DGICA|ROUND|1000|LYNYN|24|50961|2700|0|2700|0|2500|0|200|0|0|0|0|0|0.050741|0.002694|0.04963|0.002635|0.059259|0.003147|0.038148|0.002026|0.030741|0.001632|18.832778|0.118148|0.087407|0.004641|0.739812|900|0.046111|0.222222|1800|0|0||||||||2700|0||||
T|MSPL|202609|DGII|ROUND|10000|LNYYN|18|256050|3600|0|0|3600|3200|0|400|0|0|0|0|0|0.027222|0.000383|0.008889|0.000125|0.04|0.000562|0.102222|0.001437|0.118889|0.001671|71.131944|0.282778|0.012222|0.000172|0.043222|3600|0.135278|0.111111|0||0||||||||3400|200|18|0|0|0.111111
T|MSPL|202609|DGII|ROUND|10000|LYNYN|198|2867046|39600|500|0|39100|36000|0|3100|0|0|0|0|0|0.068926|0.000952|0.057315|0.000792|0.039361|0.000544|0.014706|0.000203|0.002737|0.000038|72.410499|0.185294|0.167749|0.002317|0.905314|5600|0.06375|0.053571|32700|0.085627|800|0.0175|0||||||33300|5900||||
T|MSPL|202609|DGII|ROUND|20000|LNYYN|9|225814|3100|0|0|3100|2800|0|300|0|0|0|0|0|0|0|0.027097|0.000372|0.032903|0.000451|0.047742|0.000655|0.254194|0.003487|72.887742|0.288387|0|0|0|3100|0.144194|0.096774|0||0||||||||2100|1000|9|0|0|0.096774
T|MSPL|202609|DGII|ROUND|20000|LYNYN|17|457794|6300|0|0|6300|4900|0|1400|0|0|0|0|0|0.131905|0.001815|0.145397|0.002|0.08619|0.001186|0.036349|0.0005|0.041587|0.000572|72.686508|0.185714|0.181746|0.0025|0.978632|400|0.03125|0.75|5900|0.186441|0||||||||4500|1800||||
T|MSPL|202609|DGII|ROUND|5000|LNNYN|11|81060|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.02|0.000271|-0.018182|-0.000247|-0.048182|-0.000654|-0.02|-0.000271|-0.159091|-0.002159|73.68||||||||||||||||||||11|0|0|0
T|MSPL|202609|DGII|ROUND|5000|LNYYN|111|797370|11100|0|0|11100|10300|0|800|0|0|0|0|0|0.022162|0.000308|0.016486|0.000229|0.022973|0.00032|0.048108|0.000669|0.090631|0.001261|71.857613|0.211441|0.00955|0.000133|0.045164|11100|0.100946|0.072072|0||0||||||||11100|0|111|205|205|0.072072
T|MSPL|202609|DGII|ROUND|5000|LYNYN|621|4432085|62100|0|0|62100|55800|0|6300|0|0|0|0|0|0.185733|0.002601|0.177375|0.002484|0.153607|0.002151|0.13744|0.001925|0.137778|0.001929|71.415217|0.249211|0.217262|0.003042|0.871801|19100|0.057644|0.078534|39900|0.14787|3100|0.035161|0.193548||||||62100|0||||
T|MSPL|202609|DGII|ROUND|50000|LNYYN|1|83127|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000396|-0.58|-0.007659|75.725|0.35|0|0|0|1100|0.175|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|DGII|ROUND|50000|LYNYN|2|140130|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.175|-0.0025|-0.21|-0.002999|-0.215|-0.003071|-0.24|-0.003428|-0.22|-0.003142|70.0125|0.105|0.105|0.0015|1|0|||2000|0|0||||||||1500|500||||
T|MSPL|202609|DGNX|ROUND|0|LNYYN|43|6131|4300|0|0|4300|4200|0|100|0|0|0|0|0|0.000233|0.000163|0|0|0.002093|0.001467|0.005349|0.003748|0.010233|0.007171|1.426977|0.013953|0|0|0|4300|0.006977|0.023256|0||0||||||||4300|0|43|0|0|0.023256
T|MSPL|202609|DGNX|ROUND|0|LYNYN|39|5533|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.010513|0.007422|0.010769|0.007603|0.011282|0.007965|0.011795|0.008327|0.012564|0.00887|1.41641|0.011282|0.010769|0.007603|0.954545|200|0.005|0|3700|0.081081|0||||||||3900|0||||
T|MSPL|202609|DGNX|ROUND|1000|LNYYN|12|18808|13200|0|0|13200|13200|0|0|0|0|0|0|0|0.005379|0.003776|0.007727|0.005425|0.007576|0.005319|0.008636|0.006064|0.011364|0.007978|1.424318|0.013939|0|0|0|13200|0.00697|0|0||0||||||||12100|1100|12|0|0|0
T|MSPL|202609|DGNX|ROUND|1000|LYNYN|2|2666|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0065|0.00485|0.0065|0.00485|0.0065|0.00485|0.0155|0.011565|0.0065|0.00485|1.34025|0.0145|0.0065|0.00485|0.448276|800|0.01|0|1200|0|0||||||||2000|0||||
T|MSPL|202609|DGNX|ROUND|250|LNYYN|49|23277|16200|0|0|16200|15800|0|400|0|0|0|0|0|0|0|0.00037|0.000258|0.001111|0.000774|0.004753|0.003309|0.011543|0.008037|1.436296|0.013333|0|0|0|16200|0.006667|0.024691|0||0||||||||14700|1500|49|0|0|0.024691
T|MSPL|202609|DGNX|ROUND|250|LYNYN|7|2749|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.009474|0.006532|0.010526|0.007258|0.011579|0.007984|0|0|-0.007368|-0.005081|1.450263|0.014211|0.011579|0.007984|0.814815|500|0.005|0|1400|0|0||||||||1800|100||||
T|MSPL|202609|DGP|ROUND|10000|LYNYN|1|16220|100|0|0|100|100|0|0|0|0|0|0|0|0.28|0.00173|0.28|0.00173|0.28|0.00173|-0.2|-0.001236|-0.66|-0.004078|161.85|0.7|0.28|0.00173|0.4|100|0.21|0|0||0||||||||100|0||||
T|MSPL|202609|DGRO|ROUND|10000|LNYYN|8|122864|1600|0|0|1600|1400|0|200|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000098|-0.00875|-0.000114|76.795|0.01|0|0|0|1600|0.005|0.125|0||0||||||||1600|0|8|0|0|0.125
T|MSPL|202609|DGRO|ROUND|10000|LYNYN|14|217898|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.005714|0.000073|0.004286|0.000055|0.002857|0.000037|0.009286|0.000119|0.032143|0.000413|77.818214|0.012143|0.008571|0.00011|0.705882|800|0.00625|0|2000|0|0||||||||2700|100||||
T|MSPL|202609|DGRO|ROUND|20000|LNYYN|5|131282|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008235|-0.000107|-0.044706|-0.000579|77.227353|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|5|0|0|0
T|MSPL|202609|DGRO|ROUND|20000|LYNYN|17|539513|6900|0|0|6900|6400|0|500|0|0|0|0|0|0.00942|0.00012|0.005652|0.000072|-0.002174|-0.000028|0.001594|0.00002|0.006812|0.000087|78.187754|0.01|0.00942|0.00012|0.942029|400|0.005|0|6500|0.076923|0||||||||6600|300||||
T|MSPL|202609|DGRO|ROUND|200000|LNNYN|2|702694|8900|300|0|8600|8600|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.023023|0.000292|0.036047|0.000457|0.023023|0.000292|78.952209||||||||||||||||||||2|0|0|0
T|MSPL|202609|DGRO|ROUND|200000|LYNYN|1|245675|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000126|-0.01|-0.000126|-0.01|-0.000126|-0.01|-0.000126|-0.03|-0.000379|79.245|0.01|0.01|0.000126|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|DGRO|ROUND|5000|LNNYN|2|15670|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000128|0.01|0.000128|0.01|0.000128|0.02|0.000255|-0.02|-0.000255|78.355||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|DGRO|ROUND|5000|LNYYN|14|107997|1400|0|0|1400|1000|0|400|0|0|0|0|0|0|0|0.000714|0.000009|-0.002857|-0.000037|-0.008571|-0.000111|-0.034286|-0.000444|77.138571|0.01|0|0|0|1400|0.005|0.285714|0||0||||||||1400|0|14|0|0|0.285714
T|MSPL|202609|DGRO|ROUND|5000|LYNYN|44|339396|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.002955|0.000038|-0.000682|-0.000009|0.001364|0.000018|-0.000909|-0.000012|0.009545|0.000124|77.135682|0.01|0.009091|0.000118|0.909091|400|0.005|0|4000|0.075|0||||||||4400|0||||
T|MSPL|202609|DGRO|ROUND|50000|LYNYN|14|1341885|17100|0|0|17100|17100|0|0|0|0|0|0|0|0.005497|0.00007|0.005497|0.00007|0.007018|0.000089|-0.003392|-0.000043|0.017602|0.000224|78.468918|0.01|0.005497|0.00007|0.549708|7700|0.005|0|9400|0|0||||||||17100|0||||
T|MSPL|202609|DGRS|ROUND|20000|LYNYN|5|138780|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.073333|0.001268|0.075|0.001297|0.068333|0.001182|0.081667|0.001413|0.096667|0.001672|57.816667|0.08|0.073333|0.001268|0.916667|800|0.01|0|1600|0|0||||||||2400|0||||
T|MSPL|202609|DGRS|ROUND|5000|LYNYN|5|28851|500|0|0|500|500|0|0|0|0|0|0|0|0.054|0.000936|0.05|0.000867|0.048|0.000832|0.054|0.000936|0.078|0.001352|57.674|0.056|0.056|0.000971|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|DGRW|ROUND|10000|LNNYN|1|10010|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.03|0.0003|-0.07|-0.000699|100.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|DGRW|ROUND|10000|LNYYN|4|40051|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.00005|0.0175|0.000175|0.02|0.0002|-0.01|-0.0001|100.1275|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|DGRW|ROUND|10000|LYNYN|6|117646|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.001667|-0.000017|-0.005|-0.000051|0.011667|0.000119|0.015|0.000153|0.066667|0.00068|98.04|0.01|0.008333|0.000085|0.833333|200|0.005|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|DGRW|ROUND|20000|LNNYN|1|29733|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.01|0.000101|0.09|0.000908|99.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|DGRW|ROUND|20000|LNYYN|1|39192|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.01|0.000102|-0.01|-0.000102|-0.11|-0.001123|97.98|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|DGRW|ROUND|20000|LYNYN|4|146619|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.002667|0.000027|0.014|0.000143|0.002|0.00002|0.024|0.000246|0.146667|0.001501|97.742|0.012|0.006667|0.000068|0.555556|800|0.005|0|700|0|0||||||||1500|0||||
T|MSPL|202609|DGRW|ROUND|200000|LYNYN|2|489442|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0772|0.000789|0.0772|0.000789|0.106|0.001083|0.066|0.000675|0.1716|0.001754|97.8498|0.0772|0.0668|0.000683|0.865285|2600|0.01|0|2400|0|0||||||||5000|0||||
T|MSPL|202609|DGRW|ROUND|5000|LNNYN|4|39309|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000102|0.005|0.000051|0.015|0.000153|0.005|0.000051|-0.045|-0.000458|98.27||||||||||||||||||||4|0|0|0
T|MSPL|202609|DGRW|ROUND|5000|LNYYN|4|39414|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000101|0.005|0.000051|-0.015|-0.000152|0.055|0.000558|0.095|0.000964|98.535|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|DGRW|ROUND|5000|LYNYN|23|226077|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.006087|0.000062|-0.005652|-0.000058|0.002174|0.000022|0.008261|0.000084|98.296739|0.01|0.01|0.000102|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|DGRW|ROUND|50000|LYNYN|16|1557614|15900|0|0|15900|15000|0|900|0|0|0|0|0|0.014528|0.000148|0.014151|0.000144|0.011006|0.000112|-0.002704|-0.000028|-0.000189|-0.000002|97.954057|0.018176|0.013396|0.000137|0.737024|4200|0.009048|0.214286|11700|0|0||||||||15600|300||||
T|MSPL|202609|DGS|ROUND|5000|LYNYN|1|6321|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.002213|0.12|0.001896|0.07|0.001106|0.04|0.000632|0.25|0.003951|63.275|0.13|0.13|0.002055|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DGX|ROUND|20000|LNNYN|12|308741|1300|0|1300|0|1100|0|200|0|0|0|0|0|-0.079231|-0.000334|-0.023077|-0.000097|-0.02|-0.000084|0.032308|0.000136|0.276154|0.001163|237.491923||||||||||||||||||||12|0|0|0.153846
T|MSPL|202609|DGX|ROUND|20000|LNYYN|455|13890719|58500|0|58500|0|54800|0|3700|0|0|0|0|0|0.011983|0.00005|0.018786|0.000079|0.041726|0.000176|0.028188|0.000119|0.113214|0.000477|237.409316|0.391692|0.017915|0.000075|0.045736|58400|0.187346|0.094178|0||100|0.08|1||||||53100|5400|455|184|184|0.095726
T|MSPL|202609|DGX|ROUND|20000|LYNYN|1311|37226122|156100|300|155800|0|148100|0|7500|200|0|0|0|0|0.150449|0.000631|0.136958|0.000574|0.100815|0.000423|0.071906|0.000302|0.098633|0.000414|238.487487|0.306412|0.250193|0.001049|0.816523|48100|0.092505|0.066528|104500|0.079426|3200|0.021875|0.0625||||||145100|11000||||
T|MSPL|202609|DGX|ROUND|200000|LNYYN|7|1987346|8500|0|8500|0|8500|0|0|0|0|0|0|0|0.077529|0.000331|-0.027882|-0.000119|0.089412|0.000382|0.316353|0.001353|0.606471|0.002593|233.894941|0.439529|0.002235|0.00001|0.005086|8500|0.218647|0|0||0||||||||1600|6900|7|0|0|0
T|MSPL|202609|DGX|ROUND|200000|LYNYN|11|3953259|16700|100|16600|0|15000|0|1600|0|0|0|0|0|0.273976|0.001158|0.241687|0.001021|0.226988|0.000959|-0.001687|-0.000007|-0.266988|-0.001128|236.685542|0.372892|0.265783|0.001123|0.712763|7200|0.123472|0.013889|9400|0.159574|0||||||||4100|12500||||
T|MSPL|202609|DGX|ROUND|50000|LNNYN|1|94400|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000042|-0.01|-0.000042|-0.33|-0.001398|-0.32|-0.001356|1.67|0.007076|236.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|DGX|ROUND|50000|LNYYN|73|7082094|29900|100|29800|0|28700|0|1100|0|0|0|0|0|0.005671|0.000024|0.019463|0.000082|0.058322|0.000246|0.232617|0.000982|0.311174|0.001314|236.761728|0.543792|0.001711|0.000007|0.003147|29800|0.27104|0.036913|0||0||||||||17800|12000|73|0|0|0.036913
T|MSPL|202609|DGX|ROUND|50000|LYNYN|61|5707359|23800|200|23600|0|21400|0|2200|0|0|0|0|0|0.150975|0.00063|0.127712|0.000533|0.135424|0.000565|0.075297|0.000314|0.033305|0.000139|239.818517|0.32322|0.291653|0.001216|0.902334|3400|0.109559|0|20200|0.108911|0||||||||17000|6800||||
T|MSPL|202609|DGXX|ROUND|1000|LNNYN|3|5946|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.000667|0.000168|0.000667|0.000168|0.000667|0.000168|0.036667|0.009262|0.036|0.009094|3.958667||||||||||||||||||||3|0|0|0
T|MSPL|202609|DGXX|ROUND|1000|LNYYN|20|45953|11500|0|0|11500|11200|0|300|0|0|0|0|0|0|0|0|0|0.010696|0.002675|0.008348|0.002088|-0.004783|-0.001196|3.997739|0.014261|0|0|0|11500|0.00713|0.026087|0||0||||||||11500|0|20|0|0|0.026087
T|MSPL|202609|DGXX|ROUND|1000|LYNYN|73|143556|35700|100|0|35600|33900|0|1700|0|0|0|0|0|0.005955|0.001482|0.007079|0.001762|0.005674|0.001412|0.005815|0.001447|0.010787|0.002685|4.017711|0.010478|0.010815|0.002692|1.032172|4300|0.006047|0|27900|0.060932|3400|0.009412|0||||||34500|400||||
T|MSPL|202609|DGXX|ROUND|10000|LNYYN|1|15522|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005019|0.02|0.005019|3.985|0.01|0|0|0|3900|0.005|0|0||0||||||||2800|1100|1|0|0|0
T|MSPL|202609|DGXX|ROUND|10000|LYNYN|3|39428|9500|0|0|9500|9500|0|0|0|0|0|0|0|0.009158|0.002209|0.016316|0.003936|0.018|0.004342|0.018|0.004342|0.005368|0.001295|4.145316|0.01|0.003684|0.000889|0.368421|6000|0.005|0|3500|0|0||||||||5300|4200||||
T|MSPL|202609|DGXX|ROUND|250|LNNYN|2|760|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002628|0.01|0.002628|0.01|0.002628|0.01|0.002628|-0.01|-0.002628|3.805||||||||||||||||||||2|0|0|0
T|MSPL|202609|DGXX|ROUND|250|LNYYN|120|54037|13500|0|0|13500|13000|0|500|0|0|0|0|0|-0.000148|-0.000037|0.000222|0.000056|0.005926|0.00148|0.008741|0.002183|0.003852|0.000962|4.004|0.012296|0|0|0|13500|0.006148|0.037037|0||0||||||||13500|0|120|0|0|0.037037
T|MSPL|202609|DGXX|ROUND|250|LYNYN|370|172092|42100|0|0|42100|39500|0|2600|0|0|0|0|0|0.008551|0.002092|0.008052|0.00197|0.006485|0.001587|0.005083|0.001244|0.007767|0.0019|4.087173|0.011449|0.009857|0.002412|0.860996|5200|0.007981|0.038462|36100|0.063712|800|0.01|0.125||||||42100|0||||
T|MSPL|202609|DGXX|ROUND|5000|LNNYN|1|5110|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.03|0.00823|0.03|0.00823|0.05|0.013717|0.09|0.024691|0.04|0.010974|3.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|DGXX|ROUND|5000|LNYYN|7|39720|10100|0|0|10100|10100|0|0|0|0|0|0|0|-0.003168|-0.000806|-0.000792|-0.000201|0.006931|0.001762|-0.000594|-0.000151|-0.018812|-0.004784|3.932426|0.013564|0|0|0|10100|0.006782|0|0||0||||||||9300|800|7|0|0|0
T|MSPL|202609|DGXX|ROUND|5000|LYNYN|8|54162|13500|0|0|13500|13500|0|0|0|0|0|0|0|0.00363|0.000906|0.00363|0.000906|0.000148|0.000037|0.000815|0.000203|-0.002444|-0.00061|4.007556|0.008889|0.006667|0.001664|0.75|3000|0.005|0|10500|0|0||||||||12900|600||||
T|MSPL|202609|DH|ROUND|0|LNNYN|1|95.16|100|0|0|100|100|0|0|0|0|0|0|0|-0.003|-0.003158|-0.003|-0.003158|-0.003|-0.003158|-0.003|-0.003158|0.0247|0.025997|0.9501||||||||||||||||||||1|0|0|0
T|MSPL|202609|DH|ROUND|0|LNYYN|35|4155.77|4100|0|0|4100|4000|0|100|0|0|0|0|0|0.000976|0.000964|0.00122|0.001205|0.001549|0.00153|0.001517|0.001499|-0.000607|-0.0006|1.012328|0.01049|0|0|0|4100|0.005245|0.02439|0||0||||||||4100|0|35|0|0|0.02439
T|MSPL|202609|DH|ROUND|0|LYNYN|620|68001.84|66700|0|0|66700|63500|0|3200|0|0|0|0|0|0.006423|0.006311|0.006409|0.006297|0.006499|0.006385|0.006654|0.006537|0.00628|0.00617|1.017774|0.009104|0.0064|0.006288|0.703002|20300|0.004442|0.054187|46400|0.045259|0||||||||66600|100||||
T|MSPL|202609|DH|ROUND|1000|LNYYN|1|4053.92|3898|98|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.035|0.01|0|0|0|3800|0.005|0|0||0||||||||3898|0|1|0|0|0
T|MSPL|202609|DH|ROUND|1000|LYNYN|7|12782|12400|900|0|11500|11400|0|100|0|0|0|0|0|0.00913|0.008907|0.00913|0.008907|0.00913|0.008907|0.00913|0.008907|0.008957|0.008737|1.025087|0.01|0.00913|0.008907|0.913043|1000|0.005|0|10500|0.009524|0||||||||10400|2000||||
T|MSPL|202609|DH|ROUND|10000|LYNYN|1|14111|13700|0|0|13700|13700|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|1.025|0.01|0.01|0.009756|1|0|||13700|0|0||||||||11100|2600||||
T|MSPL|202609|DH|ROUND|250|LNYYN|9|2831.79|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.00001|0.000011|0.00001|0.000011|-0.00267|-0.002824|0.00006|0.000063|0.000887|0.000938|0.945322|0.00573|0.00001|0.000011|0.001745|3000|0.00286|0|0||0||||||||2900|100|9|0|0|0
T|MSPL|202609|DH|ROUND|250|LYNYN|32|13160.7|12900|0|0|12900|12200|0|700|0|0|0|0|0|0.005643|0.005555|0.005643|0.005555|0.005764|0.005673|0.00574|0.00565|0.00655|0.006448|1.01593|0.009116|0.005659|0.00557|0.620748|4500|0.005|0.066667|7900|0.050633|500|0.0004|0||||||12500|0||||
T|MSPL|202609|DH|ROUND|5000|LNNYN|1|6834|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.01|0.009756|0.03|0.029268|0.03|0.029268|0.03|0.029268|0.03|0.029268|1.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|DH|ROUND|5000|LYNYN|1|5562|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|0.01|0.009756|1.025|0.01|0.01|0.009756|1|0|||5400|0|0||||||||5400|0||||
T|MSPL|202609|DHC|ROUND|1000|LNNYN|9|18293|2300|100|2200|0|1600|0|600|0|0|0|0|0|0.010909|0.001373|0.008182|0.00103|0.015455|0.001945|0.006364|0.000801|0.014545|0.00183|7.946364||||||||||||||||||||9|700|700|0.272727
T|MSPL|202609|DHC|ROUND|1000|LNYYN|63|139777|17700|0|17700|0|16600|0|1100|0|0|0|0|0|0|0|-0.000452|-0.000057|-0.000452|-0.000057|0.000791|0.0001|-0.010508|-0.001331|7.896412|0.010565|0.00113|0.000143|0.106952|16700|0.005299|0.065868|0||1000|0.005|0||||||17300|300|63|0|0|0.062147
T|MSPL|202609|DHC|ROUND|1000|LYNYN|252|484142|62600|100|62500|0|60000|0|2500|0|0|0|0|0|0.005424|0.000702|0.004944|0.000639|0.008528|0.001103|0.008896|0.001151|0.012496|0.001616|7.731568|0.013728|0.00752|0.000973|0.547786|16400|0.012165|0.060976|45000|0.042222|1100|0.005|0||||||61900|700||||
T|MSPL|202609|DHC|ROUND|10000|LNNYN|1|15447|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.01|0.001229|0.01|0.001229|-0.03|-0.003688|-0.03|-0.003688|0.01|0.001229|8.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|DHC|ROUND|10000|LNYYN|8|96826|12900|0|12900|0|12900|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.000248|0.011783|0.001571|0.012558|0.001674|7.501899|0.013101|0|0|0|12900|0.00655|0|0||0||||||||11500|1400|8|0|0|0
T|MSPL|202609|DHC|ROUND|10000|LYNYN|10|140785|17600|2300|15300|0|13900|0|1400|0|0|0|0|0|-0.002418|-0.000303|-0.002549|-0.000319|-0.009608|-0.001203|-0.009085|-0.001137|-0.013268|-0.001661|7.98781|0.01|0.01|0.001252|1|0|||15300|0.091503|0||||||||16300|1300||||
T|MSPL|202609|DHC|ROUND|20000|LNYYN|2|63726|7800|0|7800|0|7800|0|0|0|0|0|0|0|0.01359|0.001664|0.02|0.002449|0.02|0.002449|0.03359|0.004114|0.08|0.009798|8.165|0.01|0|0|0|7800|0.005|0|0||0||||||||7800|0|2|0|0|0
T|MSPL|202609|DHC|ROUND|250|LNNYN|5|4010|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.001246|0.006|0.000748|0.01|0.001246|0.002|0.000249|-0.018|-0.002244|8.023||||||||||||||||||||5|0|0|0
T|MSPL|202609|DHC|ROUND|250|LNYYN|82|64364|8200|0|8200|0|7100|0|1100|0|0|0|0|0|-0.000244|-0.000031|-0.00061|-0.000078|-0.00122|-0.000155|0.001585|0.000202|0.005732|0.00073|7.8475|0.010122|0.000244|0.000031|0.024096|8100|0.005062|0.148148|0||100|0.005|0||||||8200|0|82|100|100|0.146341
T|MSPL|202609|DHC|ROUND|250|LYNYN|971|759516|97100|0|97100|0|91200|0|5800|100|0|0|0|0|0.008012|0.001025|0.008023|0.001026|0.008548|0.001093|0.009866|0.001262|0.011123|0.001422|7.819691|0.010484|0.008208|0.00105|0.782908|20600|0.005413|0.116505|76300|0.068152|200|0.005|0||||||97100|0||||
T|MSPL|202609|DHC|ROUND|5000|LNYYN|10|65920|8500|0|8500|0|8500|0|0|0|0|0|0|0|-0.005647|-0.000728|-0.007529|-0.000971|-0.004941|-0.000637|-0.004471|-0.000577|0.012|0.001548|7.754059|0.014471|0.002353|0.000303|0.162602|7500|0.007533|0|0||1000|0.005|0||||||7600|100|10|0|0|0
T|MSPL|202609|DHC|ROUND|5000|LYNYN|30|212844|27100|0|27100|0|26400|0|700|0|0|0|0|0|0.008782|0.001118|0.008487|0.00108|0.007159|0.000911|0.005756|0.000733|0.008044|0.001024|7.856255|0.009926|0.008782|0.001118|0.884758|3100|0.005|0|24000|0.029167|0||||||||26500|600||||
T|MSPL|202609|DHCNI|ROUND|1000|LYNYN|1|1770|100|0|0|100|100|0|0|0|0|0|0|0|-0.3|-0.017031|-0.3|-0.017031|-0.13|-0.00738|-0.13|-0.00738|-0.13|-0.00738|17.615|0.17|0.17|0.009651|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DHCNL|ROUND|1000|LNYYN|1|1867|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.001619|-0.03|-0.001619|-0.08|-0.004316|-0.07|-0.003777|-0.07|-0.003777|18.535|0.33|0.27|0.014567|0.818182|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DHF|ROUND|0|LNYYN|42|9471|4200|0|0|4200|3300|0|900|0|0|0|0|0|0|0|0|0|0|0|0.000476|0.000211|0.001429|0.000632|2.26|0.01|0|0|0|4200|0.005|0.214286|0||0||||||||4200|0|42|0|0|0.214286
T|MSPL|202609|DHF|ROUND|0|LYNYN|2|452|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.004415|0.01|0.004415|0.01|0.004415|0.01|0.004415|0.01|0.004415|2.265|0.01|0.01|0.004415|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DHF|ROUND|250|LNYYN|1|452|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.265|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DHF|ROUND|250|LYNYN|1|444|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|2.225|0.01|0.01|0.004494|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DHI|ROUND|10000|LNNYN|34|474349|3400|0|0|3400|3200|0|200|0|0|0|0|0|-0.001765|-0.000013|-0.022647|-0.000162|-0.010882|-0.000078|-0.012647|-0.000091|-0.036471|-0.000261|139.515735||||||||||||||||||||34|0|0|0.058824
T|MSPL|202609|DHI|ROUND|10000|LNYYN|550|7676945|55000|0|0|55000|51400|0|3600|0|0|0|0|0|0.004545|0.000033|0.003873|0.000028|0.0136|0.000097|0.051818|0.000371|0.023745|0.00017|139.572409|0.165727|0.006036|0.000043|0.036423|54800|0.080164|0.082117|100|1|100|0.015|0||||||55000|0|550|136|136|0.083636
T|MSPL|202609|DHI|ROUND|10000|LYNYN|2316|32449526|231600|0|0|231600|217600|0|13900|100|0|0|0|0|0.082798|0.000591|0.07975|0.000569|0.068053|0.000486|0.057547|0.000411|0.042966|0.000307|140.112537|0.130402|0.10304|0.000735|0.790173|77600|0.041295|0.050258|152000|0.081579|2000|0.018|0.05||||||231600|0||||
T|MSPL|202609|DHI|ROUND|20000|LNNYN|13|375328|2700|0|0|2700|2500|0|200|0|0|0|0|0|-0.022222|-0.00016|-0.016296|-0.000117|-0.007778|-0.000056|0.079259|0.00057|0.307778|0.002214|139.004259||||||||||||||||||||13|200|200|0.074074
T|MSPL|202609|DHI|ROUND|20000|LNYYN|165|4947840|35500|100|0|35400|34400|0|1000|0|0|0|0|0|0.003785|0.000027|0.005254|0.000038|0.02904|0.000208|0.045565|0.000327|0.100932|0.000724|139.330071|0.181723|0.002938|0.000021|0.016167|35400|0.089393|0.028249|0||0||||||||30000|5400|165|100|100|0.028249
T|MSPL|202609|DHI|ROUND|20000|LYNYN|742|22180071|159000|1900|0|157100|148400|0|8700|0|0|0|0|0|0.021127|0.000151|0.016149|0.000116|-0.00198|-0.000014|-0.014901|-0.000107|0.002355|0.000017|139.51458|0.092635|0.088262|0.000633|0.952793|17400|0.021753|0.051724|136600|0.054173|3100|0.01129|0.129032||||||142100|15700||||
T|MSPL|202609|DHI|ROUND|200000|LNYYN|1|387184|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.15|0.001086|0.15|0.001086|0.25|0.001809|0.31|0.002244|-0.46|-0.003329|138.165|0.23|0|0|0|2800|0.115|0|0||0||||||||100|2700|1|0|0|0
T|MSPL|202609|DHI|ROUND|200000|LYNYN|4|954288|6800|1400|0|5400|1900|0|3500|0|0|0|0|0|0.132593|0.000951|0.041296|0.000296|0.061667|0.000442|-0.307593|-0.002207|-0.552222|-0.003962|139.373519|0.137407|0.133704|0.000959|0.973046|1900|0.005263|0|3500|1|0||||||||3500|3000||||
T|MSPL|202609|DHI|ROUND|50000|LNNYN|2|184623|1300|100|0|1200|1200|0|0|0|0|0|0|0|-0.103333|-0.000728|-0.086667|-0.00061|-0.08|-0.000564|-0.3|-0.002113|-0.356667|-0.002512|141.961667||||||||||||||||||||2|0|0|0
T|MSPL|202609|DHI|ROUND|50000|LNYYN|35|2719791|19500|400|0|19100|17600|0|1500|0|0|0|0|0|0.003874|0.000028|-0.004136|-0.00003|0.011257|0.000081|0.032461|0.000233|0.162304|0.001164|139.476675|0.135759|0.003351|0.000024|0.024682|19100|0.066204|0.078534|0||0||||||||10000|9300|35|81|81|0.078534
T|MSPL|202609|DHI|ROUND|50000|LYNYN|147|11258662|80800|600|0|80200|75900|0|4300|0|0|0|0|0|0.045786|0.000328|0.027469|0.000197|-0.011496|-0.000082|-0.013616|-0.000098|-0.034863|-0.00025|139.382868|0.125686|0.119663|0.000859|0.952083|8100|0.029815|0|72100|0.059639|0||||||||61500|19100||||
T|MSPL|202609|DHR|ROUND|10000|LNYYN|3|59949|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.000017|0.173333|0.000867|0.096667|0.000484|0.24|0.001201|199.881667|0.15|0|0|0|300|0.075|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|DHR|ROUND|10000|LYNYN|35|698901|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.148286|0.000742|0.145714|0.00073|0.086571|0.000433|0.14|0.000701|-0.073143|-0.000366|199.720429|0.166571|0.145714|0.00073|0.874786|1100|0.033182|0|2400|0.041667|0||||||||3500|0||||
T|MSPL|202609|DHR|ROUND|20000|LNNYN|61|1534086|7200|100|0|7100|7000|0|100|0|0|0|0|0|-0.020282|-0.000095|-0.010704|-0.00005|0.02662|0.000125|0.014225|0.000067|0.049859|0.000234|213.119225||||||||||||||||||||61|0|0|0.014085
T|MSPL|202609|DHR|ROUND|20000|LNYYN|970|25104152|118000|300|0|117700|111900|0|5800|0|0|0|0|0|0.001912|0.000009|0.004121|0.000019|0.026576|0.000125|0.052158|0.000245|0.090195|0.000424|212.706818|0.197562|0.008003|0.000038|0.040511|117300|0.095196|0.049446|0||400|0.0275|0||||||110800|7100|970|336|336|0.049278
T|MSPL|202609|DHR|ROUND|20000|LYNYN|5274|131743517|616300|2200|0|614100|584100|0|29900|100|0|0|0|0|0.107255|0.000502|0.101267|0.000474|0.079899|0.000374|0.07524|0.000352|0.099173|0.000464|213.746997|0.189057|0.140835|0.000659|0.744935|248100|0.060248|0.058444|358700|0.048787|7300|0.019315|0.054795||||||588000|26700||||
T|MSPL|202609|DHR|ROUND|200000|LNNYN|5|5407469|25500|0|0|25500|23500|0|2000|0|0|0|0|0|0.246|0.00116|0.236039|0.001113|0.383843|0.00181|0.367059|0.001731|0.089216|0.000421|212.049765||||||||||||||||||||5|329|219|0.078431
T|MSPL|202609|DHR|ROUND|200000|LNYYN|46|16412458|75900|600|0|75300|73100|0|2200|0|0|0|0|0|-0.01579|-0.000073|-0.000797|-0.000004|0.051275|0.000237|0.13178|0.00061|0.128951|0.000597|216.113181|0.291806|0.009588|0.000044|0.032859|75300|0.141109|0.029216|0||0||||||||14400|60900|46|1000|1000|0.029216
T|MSPL|202609|DHR|ROUND|200000|LYNYN|84|38353869|180800|7600|0|173200|168300|0|4900|0|0|0|0|0|0.049515|0.000233|0.061195|0.000288|0.064532|0.000304|0.084665|0.000399|0.255121|0.001203|212.138969|0.143851|0.121218|0.000571|0.842665|60300|0.042297|0.004975|77900|0.043646|35000|0.016871|0.034286||||||27100|112900||||
T|MSPL|202609|DHR|ROUND|50000|LNNYN|5|466906|2200|0|0|2200|1900|0|300|0|0|0|0|0|-0.044545|-0.00021|-0.112273|-0.000529|0.211818|0.000998|0.413182|0.001947|0.756818|0.003566|212.215455||||||||||||||||||||5|300|300|0.136364
T|MSPL|202609|DHR|ROUND|50000|LNYYN|150|14719680|69400|1200|0|68200|64600|0|3600|0|0|0|0|0|0.018343|0.000086|0.011056|0.000052|0.035748|0.000169|0.082669|0.00039|0.002053|0.00001|212.086767|0.247287|0.007801|0.000037|0.031545|68200|0.119743|0.052786|0||0||||||||32300|36100|150|0|0|0.052786
T|MSPL|202609|DHR|ROUND|50000|LYNYN|400|38026404|175700|3300|0|172400|162100|0|10300|0|0|0|0|0|0.101792|0.00047|0.107425|0.000496|0.069727|0.000322|0.014397|0.000067|0.052662|0.000243|216.475882|0.184698|0.144014|0.000665|0.779725|54000|0.069093|0.074074|111900|0.050045|6500|0.034462|0.107692||||||106100|63300||||
T|MSPL|202609|DHT|ROUND|1000|LNNYN|145|344924|16200|100|0|16100|14100|0|2000|0|0|0|0|0|0.008012|0.000376|0.008075|0.000379|0.006708|0.000315|0.002733|0.000128|0.008323|0.000391|21.290062||||||||||||||||||||145|1600|1600|0.173913
T|MSPL|202609|DHT|ROUND|1000|LNYYN|464|1327232|61200|0|0|61200|57300|0|3900|0|0|0|0|0|0.000425|0.00002|0.000801|0.000037|0.003758|0.000173|0.008775|0.000405|0.006111|0.000282|21.689338|0.013121|0.000621|0.000029|0.047323|60000|0.006442|0.083333|400|0|800|0.005|0||||||61100|100|464|0|0|0.081699
T|MSPL|202609|DHT|ROUND|1000|LYNYN|1673|4370961|203200|500|0|202700|192900|0|9800|0|0|0|0|0|0.003049|0.000142|0.003419|0.000159|0.003059|0.000142|0.003291|0.000153|0.002585|0.00012|21.511502|0.012467|0.010849|0.000504|0.870202|31600|0.005949|0.041139|168300|0.057041|2800|0.008571|0||||||201400|1700||||
T|MSPL|202609|DHT|ROUND|10000|LNYYN|32|495926|23200|600|0|22600|21000|0|1600|0|0|0|0|0|-0.002257|-0.000105|0.00323|0.000151|0.009469|0.000442|0.012655|0.000591|0.02|0.000934|21.417965|0.010619|0.000929|0.000043|0.0875|21300|0.005329|0.075117|500|0|800|0.005|0||||||21600|1000|32|0|0|0.070796
T|MSPL|202609|DHT|ROUND|10000|LYNYN|147|1906594|87500|5000|0|82500|78500|0|4000|0|0|0|0|0|0.002327|0.000107|0.002424|0.000111|-0.001879|-0.000086|-0.004145|-0.00019|-0.007879|-0.000361|21.812055|0.014461|0.013188|0.000605|0.911987|7800|0.006731|0.064103|74700|0.046854|0||||||||81400|5800||||
T|MSPL|202609|DHT|ROUND|20000|LNNYN|1|43700|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.05|-0.002174|-0.15|-0.006523|-0.05|-0.002174|22.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|DHT|ROUND|20000|LNYYN|9|291397|13100|0|0|13100|13100|0|0|0|0|0|0|0|-0.006412|-0.000288|0.001221|0.000055|0.004885|0.00022|0.001832|0.000082|-0.018321|-0.000824|22.244008|0.016107|0|0|0|13100|0.008053|0|0||0||||||||10000|3100|9|0|0|0
T|MSPL|202609|DHT|ROUND|20000|LYNYN|21|509071|22700|1900|0|20800|18400|0|2400|0|0|0|0|0|0.002067|0.000092|0.000865|0.000039|0.005913|0.000264|0.029375|0.001312|0.012452|0.000556|22.397909|0.01024|0.01101|0.000492|1.075117|2400|0.007083|0|15900|0.150943|2500|0.01|0||||||19000|2900||||
T|MSPL|202609|DHT|ROUND|5000|LNNYN|7|52980|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.010833|0.000491|0.006667|0.000302|0.004167|0.000189|-0.0325|-0.001473|0.028333|0.001284|22.07||||||||||||||||||||7|0|0|0
T|MSPL|202609|DHT|ROUND|5000|LNYYN|61|448504.64|20496|96|0|20400|18200|0|2200|0|0|0|0|0|-0.001422|-0.000065|0.001078|0.000049|0.013039|0.000596|0.017402|0.000795|0.029412|0.001344|21.877721|0.013676|0.000588|0.000027|0.043011|19600|0.006913|0.091837|400|1|400|0.005|0||||||20396|100|61|700|700|0.107843
T|MSPL|202609|DHT|ROUND|5000|LYNYN|258|1899057|88200|3000|0|85200|79400|0|5800|0|0|0|0|0|0.000423|0.00002|0.000552|0.000026|0.001573|0.000073|0.002746|0.000128|0.013885|0.000645|21.522031|0.01216|0.011397|0.00053|0.937259|10700|0.005607|0.046729|71200|0.074438|3300|0.008333|0||||||83200|3700||||
T|MSPL|202609|DHT|ROUND|50000|LNYYN|1|60021|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001799|0.02|0.000899|-0.1|-0.004497|22.235|0.01|0|0|0|2700|0.005|0|0||0||||||||400|2300|1|0|0|0
T|MSPL|202609|DHT|ROUND|50000|LYNYN|1|54768|2400|1600|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|22.82|0|0|0||0|||800|0|0||||||||1700|0||||
T|MSPL|202609|DHX|ROUND|1000|LNNYN|1|1494|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006036|0.07|0.014085|0.07|0.014085|4.97||||||||||||||||||||1|0|0|0
T|MSPL|202609|DHX|ROUND|1000|LNYYN|11|20368|4500|0|0|4500|4200|0|300|0|0|0|0|0|0|0|0|0|0.004222|0.000935|0.007556|0.001673|0.039556|0.008759|4.515778|0.032|0|0|0|4500|0.016|0.066667|0||0||||||||4500|0|11|0|0|0.066667
T|MSPL|202609|DHX|ROUND|1000|LYNYN|20|35953|7800|0|0|7800|7500|0|300|0|0|0|0|0|0.022179|0.004809|0.020128|0.004364|0.020769|0.004503|0.01359|0.002946|0.011795|0.002557|4.6125|0.028333|0.03141|0.00681|1.108597|0|||7200|0.041667|600|0.02|0||||||5800|1500||||
T|MSPL|202609|DHX|ROUND|250|LNYYN|63|33678|7400|0|0|7400|7000|0|400|0|0|0|0|0|0.00027|0.000059|0.000135|0.00003|0.001757|0.000386|0.005135|0.001129|0.005135|0.001129|4.547027|0.024054|0|0|0|7400|0.012027|0.054054|0||0||||||||7400|0|63|35|35|0.054054
T|MSPL|202609|DHX|ROUND|250|LYNYN|152|80693|17200|0|0|17200|16100|0|1100|0|0|0|0|0|0.025465|0.005433|0.025814|0.005507|0.02436|0.005197|0.02093|0.004465|0.01657|0.003535|4.687529|0.032733|0.031628|0.006747|0.966252|1000|0.0095|0.1|16200|0.061728|0||||||||17000|200||||
T|MSPL|202609|DHX|ROUND|5000|LYNYN|1|6344|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.03|0.006129|0.03|0.006129|0.02|0.004086|0.02|0.004086|0.02|0.004086|4.895|0.03|0.03|0.006129|1|0|||1300|0|0||||||||900|400||||
T|MSPL|202609|DHY|ROUND|0|LNYYN|5|824|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.653|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|DHY|ROUND|0|LYNYN|2|330|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.006042|0.01|0.006042|0.01|0.006042|0.01|0.006042|0.01|0.006042|1.655|0.01|0.01|0.006042|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DIA|ROUND|20000|LNNYN|59|1309519.6|2520|0|0|2520|2160|0|360|0|0|0|0|0|0.001746|0.000003|-0.00127|-0.000002|0.024762|0.000048|0.004444|0.000009|0.126508|0.000243|519.651825||||||||||||||||||||59|320|320|0.142857
T|MSPL|202609|DIA|ROUND|20000|LNYYN|332|7508426|14400|0|0|14400|13520|0|880|0|0|0|0|0|0.001722|0.000003|-0.000528|-0.000001|-0.0415|-0.00008|0.116667|0.000224|0.40775|0.000782|521.417222|0.028889|-0.001056|-0.000002|-0.036538|14360|0.015028|0.066852|0||40|0.005|0||||||14280|120|332|152|152|0.066667
T|MSPL|202609|DIA|ROUND|20000|LYNYN|2655|79474154|152320|80|0|152240|135440|0|16800|0|0|0|0|0|0.027646|0.000053|0.02773|0.000053|0.033284|0.000064|0.069122|0.000132|0.137635|0.000264|521.750272|0.034101|0.031918|0.000061|0.935973|15320|0.012755|0.148825|134600|0.157801|2320|0.012586|0.086207||||||149320|2880||||
T|MSPL|202609|DIA|ROUND|200000|LNNYN|1|274487.2|520|240|0|280|280|0|0|0|0|0|0|0|0|0|0.07|0.000133|0.14|0.000265|-0.1|-0.000189|0.25|0.000474|527.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|DIA|ROUND|200000|LNYYN|13|4200669.2|8040|0|0|8040|6960|0|1080|0|0|0|0|0|0.00403|0.000008|0.022786|0.000044|-0.019403|-0.000037|-0.054328|-0.000104|0.20199|0.000387|522.472388|0.02806|0.003184|0.000006|0.113475|8040|0.012438|0.134328|0||0||||||||4040|4000|13|200|200|0.134328
T|MSPL|202609|DIA|ROUND|200000|LYNYN|39|9014966|17120|0|0|17120|16640|0|480|0|0|0|0|0|0.029486|0.000056|0.037173|0.000071|0.106379|0.000202|0.142173|0.00027|-0.11778|-0.000224|526.573738|0.028785|0.028785|0.000055|1|2720|0.007647|0|13160|0.036474|1240|0.016774|0||||||12560|3480||||
T|MSPL|202609|DIA|ROUND|50000|LNNYN|8|836942.8|1600|0|0|1600|1160|0|440|0|0|0|0|0|0.02|0.000038|0.014|0.000027|0.02675|0.000051|0.01075|0.000021|0.104|0.000199|523.086125||||||||||||||||||||8|280|280|0.275
T|MSPL|202609|DIA|ROUND|50000|LNYYN|57|5710560.8|11000|40|0|10960|10360|0|600|0|0|0|0|0|0.008175|0.000016|0.011387|0.000022|0.01708|0.000033|0.000365|0.000001|-0.049708|-0.000096|519.172536|0.029891|0.002555|0.000005|0.08547|10960|0.013668|0.054745|0||0||||||||7480|3480|57|0|0|0.054745
T|MSPL|202609|DIA|ROUND|50000|LYNYN|399|39095378.4|74760|600|0|74160|63240|0|10920|0|0|0|0|0|0.032891|0.000063|0.031796|0.000061|0.016197|0.000031|0.041796|0.00008|-0.019018|-0.000036|522.863781|0.03986|0.038959|0.000075|0.977402|6080|0.015033|0.171053|64080|0.270287|4000|0.0145|0.05||||||58600|14800||||
T|MSPL|202609|DIBS|ROUND|1000|LNYYN|1|1224|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002469|-0.01|-0.002469|4.05|0.06|0|0|0|300|0.03|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|DIBS|ROUND|1000|LYNYN|3|4074|900|0|0|900|600|0|300|0|0|0|0|0|0.006667|0.00147|-0.006667|-0.00147|-0.006667|-0.00147|-0.016667|-0.003674|-0.03|-0.006613|4.536667|0.02|0.02|0.004409|1|0|||900|0.333333|0||||||||500|400||||
T|MSPL|202609|DIBS|ROUND|250|LNYYN|17|8802|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.012|0.002727|0.0125|0.002841|0.0155|0.003523|0.009|0.002046|0.0025|0.000568|4.39975|0.0325|0.0075|0.001705|0.230769|1800|0.014167|0|100|0|100|0.005|0||||||2000|0|17|0|0|0
T|MSPL|202609|DIBS|ROUND|250|LYNYN|55|23986|5600|0|0|5600|5000|0|600|0|0|0|0|0|0.074821|0.017328|0.072143|0.016708|0.064107|0.014847|0.051429|0.011911|0.053393|0.012366|4.317857|0.0825|0.07875|0.018238|0.954545|400|0.02875|0|5100|0.117647|100|0.01|0||||||5500|100||||
T|MSPL|202609|DIHP|ROUND|1000|LYNYN|6|20468|600|0|0|600|600|0|0|0|0|0|0|0|0.041667|0.001222|0.041667|0.001222|0.023333|0.000684|0.061667|0.001808|0.098333|0.002884|34.100833|0.051667|0.041667|0.001222|0.806452|100|0.03|0|500|0|0||||||||600|0||||
T|MSPL|202609|DIHP|ROUND|10000|LYNYN|1|10236|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000293|0.01|0.000293|-0.04|-0.001173|0.05|0.001466|0.13|0.003811|34.115|0.01|0.01|0.000293|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|DIHP|ROUND|5000|LYNYN|2|13688|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.002634|0.09|0.002634|0.08|0.002341|0.075|0.002195|0.13|0.003804|34.175|0.09|0.09|0.002634|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DIN|ROUND|1000|LNNYN|1|2828|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000707|0|0|0.06|0.00212|0.09|0.00318|0.11|0.003887|28.3||||||||||||||||||||1|0|0|0
T|MSPL|202609|DIN|ROUND|1000|LNYYN|100|293922|10000|0|10000|0|9700|0|300|0|0|0|0|0|0.0006|0.00002|-0.001|-0.000034|0.0046|0.000156|0.0156|0.000531|0.0328|0.001116|29.3985|0.142|0.0003|0.00001|0.002113|10000|0.07085|0.03|0||0||||||||10000|0|100|100|100|0.03
T|MSPL|202609|DIN|ROUND|1000|LYNYN|573|1652600|57300|0|57300|0|52600|0|4700|0|0|0|0|0|0.069948|0.002425|0.068848|0.002387|0.067731|0.002348|0.063246|0.002193|0.072496|0.002513|28.842853|0.105986|0.071885|0.002492|0.678248|32800|0.029848|0.112805|24400|0.086066|100|0.02|0||||||57300|0||||
T|MSPL|202609|DIN|ROUND|10000|LNYYN|12|149715|5200|0|5200|0|4800|0|400|0|0|0|0|0|0.001154|0.00004|0.001154|0.00004|-0.001154|-0.00004|0.036538|0.001266|0.057692|0.001999|28.860673|0.158654|0|0|0|5200|0.079327|0.076923|0||0||||||||4100|1100|12|0|0|0.076923
T|MSPL|202609|DIN|ROUND|10000|LYNYN|2|25150|900|0|900|0|900|0|0|0|0|0|0|0|-0.035556|-0.001274|-0.031111|-0.001115|0.024444|0.000876|0.035556|0.001274|0.345556|0.012381|27.911111|0.111111|0.111111|0.003981|1|0|||900|0|0||||||||600|300||||
T|MSPL|202609|DIN|ROUND|5000|LNNYN|1|5738|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|-0.01|-0.000348|0.45|0.015682|28.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|DIN|ROUND|5000|LNYYN|51|322529|11100|100|11000|0|10200|0|800|0|0|0|0|0|0|0|0.000909|0.000031|0.003818|0.000131|0.004909|0.000169|0.019818|0.000682|29.068545|0.154909|0|0|0|11000|0.077455|0.072727|0||0||||||||10300|800|51|0|0|0.072727
T|MSPL|202609|DIN|ROUND|5000|LYNYN|14|88725|3100|0|3100|0|2800|0|300|0|0|0|0|0|0.054839|0.001918|0.049032|0.001715|0.060645|0.002121|0.021935|0.000767|0.055161|0.001929|28.59129|0.083871|0.067742|0.002369|0.807692|1300|0.019231|0|1800|0.166667|0||||||||3000|100||||
T|MSPL|202609|DIN|ROUND|50000|LNYYN|1|58100|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29|0.010029|28.915|0.27|0|0|0|2000|0.135|0|0||0||||||||600|1400|1|0|0|0
T|MSPL|202609|DINO|ROUND|10000|LNNYN|52|560968|5200|0|0|5200|4600|0|500|100|0|0|0|0|0.0075|0.00007|-0.001154|-0.000011|0.067308|0.000624|0.058077|0.000538|-0.047308|-0.000439|107.869231||||||||||||||||||||52|100|100|0.519231
T|MSPL|202609|DINO|ROUND|10000|LNYYN|815|8782270|81500|0|0|81500|74900|0|6500|100|0|0|0|0|0.003644|0.000034|0.008417|0.000078|0.023914|0.000222|0.036761|0.000341|0.008307|0.000077|107.732816|0.181804|0.00546|0.000051|0.030033|81200|0.088725|0.100985|200|0.5|100|0.185|0||||||81500|0|815|598|598|0.10184
T|MSPL|202609|DINO|ROUND|10000|LYNYN|2237|24166979|223700|0|0|223700|209400|0|14100|200|0|0|0|0|0.100934|0.000934|0.097555|0.000903|0.078319|0.000725|0.076236|0.000706|0.071341|0.00066|108.034877|0.17038|0.117506|0.001088|0.689668|117000|0.051214|0.060684|103200|0.10562|3500|0.022286|0.085714||||||223700|0||||
T|MSPL|202609|DINO|ROUND|20000|LNNYN|14|327778|3000|0|0|3000|2400|0|600|0|0|0|0|0|0.003333|0.000031|0.000667|0.000006|-0.018667|-0.000171|-0.114|-0.001043|-0.256667|-0.002349|109.257333||||||||||||||||||||14|125|125|0.2
T|MSPL|202609|DINO|ROUND|20000|LNYYN|261|6762986|63000|500|0|62500|58600|0|3900|0|0|0|0|0|0.0132|0.000123|0.013184|0.000123|0.07168|0.000668|0.105824|0.000986|0.173696|0.001618|107.37732|0.238736|0.006464|0.00006|0.027076|62500|0.116136|0.0624|0||0||||||||47000|15700|261|200|200|0.0624
T|MSPL|202609|DINO|ROUND|20000|LYNYN|860|22070110|203900|1800|0|202100|185400|0|16500|200|0|0|0|0|0.053286|0.000492|0.046873|0.000433|0.026551|0.000245|0.045893|0.000424|0.086665|0.000801|108.212583|0.132608|0.118842|0.001098|0.896194|39100|0.03734|0.074169|157700|0.103361|5300|0.013019|0.09434||||||159400|42000||||
T|MSPL|202609|DINO|ROUND|200000|LNYYN|3|799644|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.092055|0.000841|0.088767|0.000811|0.092877|0.000849|0.333288|0.003046|0.383288|0.003503|109.417808|0.333699|0|0|0|7300|0.166849|0|0||0||||||||500|6800|3|0|0|0
T|MSPL|202609|DINO|ROUND|200000|LYNYN|5|1531878|14100|0|0|14100|14100|0|0|0|0|0|0|0|-0.04227|-0.000389|-0.087234|-0.000803|-0.090567|-0.000834|-0.103617|-0.000954|0.02156|0.000199|108.595603|0.096454|0.096454|0.000888|1|0|||14100|0|0||||||||1000|13100||||
T|MSPL|202609|DINO|ROUND|50000|LNNYN|1|164880|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.17|0.001546|0.55|0.005002|0.34|0.003092|0.36|0.003274|0.87|0.007913|109.95||||||||||||||||||||1|0|0|0
T|MSPL|202609|DINO|ROUND|50000|LNYYN|42|3525308|32500|600|0|31900|30800|0|1100|0|0|0|0|0|0.0079|0.000073|0.010784|0.000099|0.043103|0.000397|0.015768|0.000145|-0.186771|-0.001721|108.548574|0.31953|0.000188|0.000002|0.000589|31900|0.159671|0.034483|0||0||||||||9900|22000|42|0|0|0.034483
T|MSPL|202609|DINO|ROUND|50000|LYNYN|80|6606350|61000|700|0|60300|58200|0|2100|0|0|0|0|0|0.100299|0.000926|0.099768|0.000921|0.080166|0.00074|0.077894|0.000719|0.130315|0.001203|108.283441|0.171061|0.153367|0.001416|0.896558|10300|0.055874|0.048544|47900|0.010438|2100|0.02|0.52381||||||27800|31600||||
T|MSPL|202609|DIOD|ROUND|10000|LNYYN|23|425362|4600|0|4600|0|4400|0|200|0|0|0|0|0|-0.020435|-0.000221|0.001304|0.000014|0.02087|0.000225|-0.031739|-0.000343|-0.043043|-0.000465|92.597826|0.323478|0.006087|0.000066|0.018817|4600|0.158696|0.043478|0||0||||||||4300|300|23|0|0|0.043478
T|MSPL|202609|DIOD|ROUND|10000|LYNYN|108|2003686|21600|100|21500|0|19900|0|1600|0|0|0|0|0|0.066884|0.000721|0.083535|0.000901|0.074372|0.000802|0.070465|0.00076|0.101023|0.001089|92.761628|0.26586|0.26093|0.002813|0.981456|2200|0.029545|0.090909|18900|0.074074|400|0.03|0||||||19000|2400||||
T|MSPL|202609|DIOD|ROUND|20000|LNNYN|2|65961|700|100|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000142|-0.076667|-0.000814|-0.11|-0.001167|-0.07|-0.000743|0.21|0.002229|94.223333||||||||||||||||||||2|0|0|0
T|MSPL|202609|DIOD|ROUND|20000|LNYYN|17|543337|5900|0|5900|0|5600|0|300|0|0|0|0|0|0.009661|0.000105|0.024915|0.00027|0.02661|0.000289|0.118136|0.001281|0.281695|0.003054|92.22839|0.580169|0|0|0|5900|0.290085|0.050847|0||0||||||||3900|2000|17|0|0|0.050847
T|MSPL|202609|DIOD|ROUND|20000|LYNYN|5|155692|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.040588|-0.000443|-0.039412|-0.00043|-0.063529|-0.000694|-0.121765|-0.00133|-0.065294|-0.000713|91.551765|0.296471|0.296471|0.003238|1|0|||1700|0|0||||||||900|800||||
T|MSPL|202609|DIOD|ROUND|5000|LNNYN|5|45684|500|0|500|0|500|0|0|0|0|0|0|0|0.096|0.001051|0.11|0.001204|0.102|0.001117|0.122|0.001335|0.136|0.001489|91.354||||||||||||||||||||5|0|0|0
T|MSPL|202609|DIOD|ROUND|5000|LNYYN|70|643777|7000|0|7000|0|6700|0|300|0|0|0|0|0|0.024714|0.000268|0.028143|0.000306|0.078571|0.000853|0.093143|0.001011|0.249|0.002704|92.087714|0.417714|0.047714|0.000518|0.114227|6900|0.194058|0.043478|0||100|0.44|0||||||7000|0|70|0|0|0.042857
T|MSPL|202609|DIOD|ROUND|5000|LYNYN|667|6126752|66700|0|66700|0|62300|0|4400|0|0|0|0|0|0.152114|0.001655|0.158591|0.001725|0.145532|0.001583|0.148981|0.001621|0.117646|0.00128|91.921642|0.277436|0.205907|0.00224|0.742178|36600|0.067309|0.065574|27800|0.071942|2300|0.033913|0.217391||||||66700|0||||
T|MSPL|202609|DIOD|ROUND|50000|LNYYN|8|684852|7500|0|7500|0|7500|0|0|0|0|0|0|0|-0.0008|-0.000009|-0.0008|-0.000009|-0.002667|-0.000029|0.144267|0.001578|0.476933|0.005216|91.4304|0.6896|0|0|0|7500|0.3448|0|0||0||||||||2500|5000|8|0|0|0
T|MSPL|202609|DIOD|ROUND|50000|LYNYN|3|269359|2900|0|2900|0|2200|0|700|0|0|0|0|0|-0.181034|-0.001949|-0.216552|-0.002331|-0.292759|-0.003152|-0.222069|-0.002391|-0.423448|-0.004559|92.886552|0.206897|0.206207|0.00222|0.996667|100|0.01|1|2800|0.214286|0||||||||700|2200||||
T|MSPL|202609|DIS|ROUND|10000|LNNYN|41|434017|4100|0|0|4100|3500|0|600|0|0|0|0|0|0.005122|0.000048|0.008537|0.000081|-0.001463|-0.000014|-0.049268|-0.000465|-0.029512|-0.000279|105.856098||||||||||||||||||||41|600|600|0.146341
T|MSPL|202609|DIS|ROUND|10000|LNYYN|935|9867143|93500|0|0|93500|89300|0|4200|0|0|0|0|0|0.001444|0.000014|0.004524|0.000043|0.015765|0.000149|0.021626|0.000205|0.013358|0.000127|105.536267|0.033733|0.000642|0.000006|0.019023|91800|0.016874|0.045752|1500|0|200|0.01|0||||||93500|0|935|234|234|0.04492
T|MSPL|202609|DIS|ROUND|10000|LYNYN|2086|22032747|208600|0|0|208600|197300|0|11200|100|0|0|0|0|0.016328|0.000155|0.014688|0.000139|0.014602|0.000138|0.015882|0.00015|0.010772|0.000102|105.624815|0.02755|0.022833|0.000216|0.82878|31100|0.016158|0.073955|176400|0.061224|1100|0.009545|0.181818||||||208600|0||||
T|MSPL|202609|DIS|ROUND|20000|LNNYN|8|179809|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.005882|0.000056|-0.009412|-0.000089|-0.017059|-0.000161|-0.086471|-0.000817|-0.126471|-0.001196|105.775||||||||||||||||||||8|200|200|0.117647
T|MSPL|202609|DIS|ROUND|20000|LNYYN|510|12603220.76|119644|744|0|118900|112800|0|5800|300|0|0|0|0|0.002767|0.000026|0.007225|0.000069|0.017477|0.000166|0.019176|0.000182|0.0373|0.000354|105.337784|0.035063|0.000488|0.000005|0.013912|117100|0.017553|0.095645|1800|0|0||||||||112744|6500|510|0|0|0.094197
T|MSPL|202609|DIS|ROUND|20000|LYNYN|825|21925702|207500|3800|0|203700|192200|0|11500|0|0|0|0|0|0.001851|0.000018|0.001055|0.00001|-0.002946|-0.000028|-0.012067|-0.000114|-0.028537|-0.00027|105.665773|0.023643|0.02191|0.000207|0.926703|17800|0.012612|0.044944|182900|0.056315|3000|0.016|0.133333||||||190600|14900||||
T|MSPL|202609|DIS|ROUND|200000|LNYYN|4|1373571|13100|0|0|13100|13100|0|0|0|0|0|0|0|0.015573|0.000149|-0.001069|-0.00001|-0.008779|-0.000084|-0.075649|-0.000721|-0.078855|-0.000752|104.849427|0.013359|0|0|0|13100|0.006679|0|0||0||||||||1800|11300|4|0|0|0
T|MSPL|202609|DIS|ROUND|200000|LYNYN|4|1323292|12600|0|0|12600|12600|0|0|0|0|0|0|0|0.037063|0.000353|0.037063|0.000353|0.017302|0.000165|0.015397|0.000147|0.136587|0.001301|105.016548|0.017857|0.013095|0.000125|0.733333|5500|0.005455|0|7100|0|0||||||||5100|7500||||
T|MSPL|202609|DIS|ROUND|50000|LNYYN|71|5199288|49600|0|0|49600|43000|0|6600|0|0|0|0|0|0.005887|0.000056|0.002762|0.000026|-0.000625|-0.000006|0.062036|0.000592|0.096008|0.000916|104.834476|0.044677|0.000988|0.000009|0.022112|48600|0.022294|0.135802|1000|0|0||||||||29700|19900|71|0|0|0.133065
T|MSPL|202609|DIS|ROUND|50000|LYNYN|48|3602719|34000|1500|0|32500|31100|0|1400|0|0|0|0|0|0.004862|0.000046|0.007692|0.000073|0.010246|0.000097|-0.031815|-0.0003|-0.004954|-0.000047|106.005862|0.031292|0.029385|0.000277|0.939036|4000|0.01375|0|27900|0.050179|600|0.04|0||||||21700|11700||||
T|MSPL|202609|DISK|ROUND|1000|LYNYN|51|197597|5100|0|0|5100|5000|0|100|0|0|0|0|0|0.087451|0.002254|0.087843|0.002264|0.086863|0.002239|0.077843|0.002006|0.078824|0.002032|38.797745|0.106471|0.087843|0.002264|0.825046|2800|0.016964|0|2300|0.043478|0||||||||5100|0||||
T|MSPL|202609|DISK|ROUND|5000|LNYYN|1|7790|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000257|0.1|0.002567|0.07|0.001797|38.96|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DISV|ROUND|1000|LNYYN|4|17528|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000114|-0.0025|-0.000057|0.0025|0.000057|0.04|0.000913|0.04|0.000913|43.7975|0.045|0|0|0|400|0.0225|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|DISV|ROUND|1000|LYNYN|1|4497|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0|0|0.03|0.000667|44.955|0.03|0.01|0.000222|0.333333|100|0.01|1|0||0||||||||100|0||||
T|MSPL|202609|DISV|ROUND|5000|LNYYN|3|26094|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.06|0.00138|0.08|0.00184|0.08|0.00184|43.475|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|DIV|ROUND|1000|LNYYN|1|1969|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001015|0.02|0.001015|0.02|0.001015|19.695|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DIV|ROUND|1000|LYNYN|9|17680|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000509|0.01|0.000509|0.007778|0.000396|0.007778|0.000396|0.003333|0.00017|19.647222|0.01|0.01|0.000509|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|DIV|ROUND|10000|LNYYN|1|13727|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.605|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|DIV|ROUND|5000|LYNYN|1|7788|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.01|0.000513|0.03|0.00154|19.475|0.01|0.01|0.000513|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DIVB|ROUND|5000|LNYYN|1|6466|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.000155|0.03|0.000464|0.12|0.001856|0.32|0.00495|64.645|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DIVI|ROUND|1000|LNYYN|1|4371|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000915|43.695|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DIVI|ROUND|1000|LYNYN|2|8581|200|0|0|200|200|0|0|0|0|0|0|0|0.065|0.001515|0.065|0.001515|0.06|0.001399|0.065|0.001515|0.005|0.000117|42.9025|0.065|0.065|0.001515|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DIVN|ROUND|1000|LYNYN|8|24300|800|0|0|800|800|0|0|0|0|0|0|0|0.0375|0.001236|0.0375|0.001236|0.03875|0.001277|0.03875|0.001277|0.02625|0.000865|30.34625|0.0575|0.0375|0.001236|0.652174|700|0.011429|0|100|0|0||||||||800|0||||
T|MSPL|202609|DIVO|ROUND|1000|LNNYN|1|4819|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.11|0.002283|48.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|DIVO|ROUND|1000|LNYYN|11|52384|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.001818|0.000038|0.005455|0.000115|0.003636|0.000076|0.023636|0.000496|47.620455|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|DIVO|ROUND|1000|LYNYN|22|104921|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.005455|0.000114|0.002273|0.000048|0.006364|0.000133|0.011364|0.000238|0.008636|0.000181|47.689773|0.011364|0.009091|0.000191|0.8|400|0.00625|0|1800|0|0||||||||2200|0||||
T|MSPL|202609|DIVO|ROUND|10000|LNYYN|4|66739|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.004286|-0.00009|-0.012857|-0.00027|-0.024286|-0.00051|47.665714|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|4|0|0|0
T|MSPL|202609|DIVO|ROUND|10000|LYNYN|1|18656|400|200|0|200|200|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.05|0.001072|46.645|0.01|0.01|0.000214|1|0|||200|0|0||||||||400|0||||
T|MSPL|202609|DIVO|ROUND|20000|LNYYN|9|284261|5900|0|0|5900|5400|0|500|0|0|0|0|0|0|0|0.001695|0.000035|0.011525|0.000239|0.012203|0.000253|0.008475|0.000176|48.177034|0.01|0|0|0|5900|0.005|0.084746|0||0||||||||5900|0|9|0|0|0.084746
T|MSPL|202609|DIVO|ROUND|20000|LYNYN|2|52806|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.01|0.000208|0.048182|0.001004|48.010455|0.01|0.01|0.000208|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|DIVO|ROUND|5000|LNYYN|3|28600|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00042|0.013333|0.00028|0.033333|0.000699|47.665|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|DIVO|ROUND|5000|LYNYN|3|28582|600|0|0|600|600|0|0|0|0|0|0|0|0.011667|0.000245|0.011667|0.000245|0.001667|0.000035|-0.001667|-0.000035|0.041667|0.000875|47.638333|0.01|0.008333|0.000175|0.833333|100|0.005|0|500|0|0||||||||600|0||||
T|MSPL|202609|DIVO|ROUND|50000|LNYYN|2|182408|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0.007368|0.000154|0.014737|0.000307|0.049474|0.001031|0.112632|0.002346|48.000789|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|DIVO|ROUND|50000|LYNYN|3|207338|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.01|0.000212|0.034545|0.000733|0.01|0.000212|47.121136|0.01|0.01|0.000212|1|0|||4400|0|0||||||||4400|0||||
T|MSPL|202609|DJCO|ROUND|20000|LNNYN|5|129057.2|200|0|200|0|160|0|40|0|0|0|0|0|1.044|0.001618|1.042|0.001615|-0.344|-0.000533|0.058|0.00009|-1.634|-0.002533|645.131||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|DJCO|ROUND|20000|LNYYN|86|2296307.6|3480|0|3480|0|3400|0|80|0|0|0|0|0|0.293333|0.000445|0.247471|0.000375|0.666322|0.00101|1.497816|0.002271|1.317701|0.001998|659.464943|6.865057|0.187241|0.000284|0.027275|3480|3.338908|0.022989|0||0||||||||3440|40|86|0|0|0.022989
T|MSPL|202609|DJCO|ROUND|20000|LYNYN|184|5115341.2|7880|0|7880|0|7160|0|680|40|0|0|0|0|3.161523|0.004869|2.85934|0.004404|2.328122|0.003586|2.284772|0.003519|2.876497|0.00443|649.264137|5.174162|4.339543|0.006684|0.838695|3560|0.92382|0.247191|4280|0.084112|40|0.01|0||||||7600|280||||
T|MSPL|202609|DJCO|ROUND|200000|LYNYN|1|280412|440|0|440|0|440|0|0|0|0|0|0|0|1.497273|0.002363|-1.282727|-0.002024|-3.472727|-0.00548|-11.022727|-0.017395|-6.672727|-0.01053|633.665|7.27|6.897273|0.010885|0.948731|400|0.205|0|40|0|0||||||||120|320||||
T|MSPL|202609|DJCO|ROUND|50000|LNNYN|2|104160|160|0|160|0|160|0|0|0|0|0|0|0|-0.2|-0.000307|-0.2|-0.000307|-1.925|-0.002956|0.05|0.000077|-1|-0.001536|651.175||||||||||||||||||||2|0|0|0
T|MSPL|202609|DJCO|ROUND|50000|LNYYN|28|1929947.2|2920|0|2920|0|2720|0|200|0|0|0|0|0|0.30411|0.000461|0.191781|0.000291|2.691918|0.004079|2.616575|0.003965|4.834247|0.007326|659.910822|7.21589|0.189315|0.000287|0.026236|2920|3.513288|0.068493|0||0||||||||1760|1160|28|0|0|0.068493
T|MSPL|202609|DJCO|ROUND|50000|LYNYN|47|3018981.6|4640|0|4640|0|4320|0|320|0|0|0|0|0|2.201897|0.003385|2.176293|0.003346|0.438534|0.000674|0.6225|0.000957|-1.122586|-0.001726|650.510129|4.566466|4.22819|0.0065|0.925922|1800|0.436|0.088889|2840|0.056338|0||||||||3120|1520||||
T|MSPL|202609|DJD|ROUND|5000|LYNYN|1|6492|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.000462|0.03|0.000462|0.02|0.000308|0|0|0.27|0.004158|64.935|0.03|0.03|0.000462|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DJT|ROUND|1000|LNNYN|4|10723|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.01|0.001119|0.01|0.001119|0.006667|0.000746|-0.005|-0.000559|0.015833|0.001772|8.9375||||||||||||||||||||4|200|200|0.166667
T|MSPL|202609|DJT|ROUND|1000|LNYYN|54|145960|16100|0|0|16100|15700|0|400|0|0|0|0|0|0.003727|0.000411|0.005839|0.000644|0.011925|0.001315|0.009689|0.001068|0.009068|0.001|9.068789|0.013727|0|0|0|16100|0.006863|0.024845|0||0||||||||15900|200|54|0|0|0.024845
T|MSPL|202609|DJT|ROUND|1000|LYNYN|154|353670|39500|200|0|39300|36300|0|3000|0|0|0|0|0|0.006947|0.000776|0.008117|0.000907|0.010407|0.001162|0.012672|0.001415|0.010102|0.001128|8.952977|0.010534|0.008015|0.000895|0.76087|9500|0.006368|0.105263|28700|0.069686|1100|0.01|0||||||39400|100||||
T|MSPL|202609|DJT|ROUND|10000|LNYYN|8|108945|11900|0|0|11900|10600|0|1300|0|0|0|0|0|-0.004034|-0.00044|-0.008067|-0.000881|-0.005462|-0.000596|-0.000252|-0.000028|-0.003109|-0.000339|9.158571|0.014958|0|0|0|11900|0.007479|0.109244|0||0||||||||10100|1800|8|0|0|0.109244
T|MSPL|202609|DJT|ROUND|10000|LYNYN|5|66956|7400|3800|0|3600|3600|0|0|0|0|0|0|0|0.006667|0.000749|0.006111|0.000687|0.011111|0.001248|-0.017222|-0.001935|-0.008333|-0.000936|8.900556|0.01|0.01|0.001124|1|0|||3600|0|0||||||||6900|500||||
T|MSPL|202609|DJT|ROUND|20000|LYNYN|3|117149|12800|4500|0|8300|8300|0|0|0|0|0|0|0|0.016867|0.001829|-0.004578|-0.000496|-0.000964|-0.000105|0.028675|0.003109|0.050843|0.005512|9.223494|0.013012|0.010241|0.00111|0.787037|2300|0.005|0|6000|0|0||||||||12800|0||||
T|MSPL|202609|DJT|ROUND|250|LNNYN|8|7206|800|0|0|800|600|0|200|0|0|0|0|0|0.0125|0.001388|0.0125|0.001388|0.015|0.001666|0.0225|0.002499|0.055|0.006108|9.005||||||||||||||||||||8|200|200|0.25
T|MSPL|202609|DJT|ROUND|250|LNYYN|172|155232|17200|0|0|17200|16300|0|900|0|0|0|0|0|0.000814|0.00009|0.00186|0.000206|0.006453|0.000715|0.0125|0.001384|0.00814|0.000902|9.028692|0.01343|0.000349|0.000039|0.025974|16900|0.006746|0.076923|0||300|0.005|0||||||17200|0|172|0|0|0.075581
T|MSPL|202609|DJT|ROUND|250|LYNYN|814|734920|81400|0|0|81400|77200|0|4200|0|0|0|0|0|0.008636|0.000957|0.008575|0.00095|0.008329|0.000923|0.008219|0.00091|0.007224|0.0008|9.02828|0.010737|0.008636|0.000957|0.804348|14700|0.005918|0.027211|66500|0.063158|200|0.0075|0||||||81400|0||||
T|MSPL|202609|DJT|ROUND|5000|LNYYN|15|106509|11700|0|0|11700|11700|0|0|0|0|0|0|0|0|0|0.000684|0.000075|0.006923|0.00076|0.005214|0.000573|0.005299|0.000582|9.106496|0.013162|0|0|0|11700|0.006581|0|0||0||||||||11200|500|15|0|0|0
T|MSPL|202609|DJT|ROUND|5000|LYNYN|23|142631|16000|500|0|15500|14600|0|900|0|0|0|0|0|0.010452|0.001173|0.010452|0.001173|0.012516|0.001405|0.019871|0.002231|0.03271|0.003672|8.908|0.012258|0.011677|0.001311|0.952632|4100|0.006463|0.02439|9200|0.086957|2200|0.01|0||||||15400|400||||
T|MSPL|202609|DK|ROUND|10000|LNNYN|6|86092|1200|100|1100|0|1100|0|0|0|0|0|0|0|-0.025455|-0.000353|-0.021818|-0.000303|-0.036364|-0.000505|-0.025455|-0.000353|0.260909|0.00362|72.073636||||||||||||||||||||6|0|0|0
T|MSPL|202609|DK|ROUND|10000|LNYYN|99|1446516|20000|300|19700|0|18000|0|1700|0|0|0|0|0|0.022386|0.00031|0.021523|0.000298|0.023249|0.000322|0.015939|0.000221|0.092335|0.001278|72.26703|0.206751|0.016142|0.000223|0.078075|19700|0.095305|0.137056|0||0||||||||17100|2700|99|400|400|0.137056
T|MSPL|202609|DK|ROUND|10000|LYNYN|511|7539245|103200|500|102700|0|95300|0|7200|200|0|0|0|0|0.062493|0.000855|0.054742|0.000749|0.022444|0.000307|0.000273|0.000004|-0.004187|-0.000057|73.049328|0.151431|0.133486|0.001827|0.881494|20300|0.047709|0.078818|78600|0.099237|3800|0.012368|0.157895||||||79600|22400||||
T|MSPL|202609|DK|ROUND|20000|LNNYN|2|41949|600|0|600|0|300|0|300|0|0|0|0|0|0.008333|0.000119|0.008333|0.000119|-0.196667|-0.00281|-0.256667|-0.003668|-0.176667|-0.002525|69.9775||||||||||||||||||||2|62|22|0.5
T|MSPL|202609|DK|ROUND|20000|LNYYN|61|1677666|23300|500|22800|0|20900|0|1900|0|0|0|0|0|0.017939|0.000249|0.019956|0.000277|0.075219|0.001043|0.105088|0.001458|0.080746|0.00112|72.100022|0.204693|0.014868|0.000206|0.072638|22500|0.096178|0.084444|300|0|0||||||||15600|7500|61|200|200|0.083333
T|MSPL|202609|DK|ROUND|20000|LYNYN|279|7548333|103500|1000|102500|0|94500|0|7000|1000|0|0|0|0|0.063385|0.000869|0.046985|0.000644|0.015259|0.000209|0.053112|0.000728|0.008478|0.000116|72.917917|0.148302|0.123434|0.001693|0.832314|13500|0.096556|0.088889|86700|0.269896|2300|0.012609|0||||||71700|30100||||
T|MSPL|202609|DK|ROUND|200000|LNYYN|1|246400|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000129|-0.24|-0.003108|-0.97|-0.01256|77.23|0.54|0|0|0|3200|0.27|0|0||0||||||||100|3100|1|0|0|0
T|MSPL|202609|DK|ROUND|5000|LNNYN|29|216262|2900|0|2900|0|2700|0|200|0|0|0|0|0|-0.007241|-0.000097|0.004138|0.000055|-0.019655|-0.000264|-0.041724|-0.00056|-0.081379|-0.001091|74.572241||||||||||||||||||||29|0|0|0.068966
T|MSPL|202609|DK|ROUND|5000|LNYYN|429|3158780|42900|0|42900|0|39400|0|3500|0|0|0|0|0|0.001935|0.000026|0.007949|0.000108|0.018718|0.000254|0.041841|0.000568|0.018928|0.000257|73.617436|0.160886|0.009138|0.000124|0.056795|42900|0.075874|0.081585|0||0||||||||42900|0|429|200|100|0.081585
T|MSPL|202609|DK|ROUND|5000|LYNYN|2689|19855878|268900|0|268900|0|250500|0|18000|400|0|0|0|0|0.145816|0.001975|0.144478|0.001957|0.125902|0.001705|0.108561|0.00147|0.118922|0.001611|73.837371|0.219881|0.16048|0.002173|0.729848|123700|0.065614|0.078416|139400|0.1033|5800|0.022414|0.12069||||||268900|0||||
T|MSPL|202609|DK|ROUND|50000|LNNYN|3|185016|2700|100|2600|0|1700|0|900|0|0|0|0|0|-0.016923|-0.000247|-0.056538|-0.000824|-0.003077|-0.000045|0.236538|0.003449|-0.066154|-0.000964|68.589038||||||||||||||||||||3|1000|1000|0.346154
T|MSPL|202609|DK|ROUND|50000|LNYYN|7|512832|7400|0|7400|0|6500|0|900|0|0|0|0|0|-0.005946|-0.000086|0.033784|0.000487|0.068108|0.000982|0.089865|0.001296|0.180676|0.002606|69.342905|0.222568|0|0|0|7400|0.111284|0.121622|0||0||||||||2200|5200|7|0|0|0.121622
T|MSPL|202609|DK|ROUND|50000|LYNYN|46|3426736|47300|100|47200|0|45100|0|2100|0|0|0|0|0|0.034343|0.000474|0.033708|0.000465|0.032754|0.000452|0.030593|0.000422|0.07303|0.001008|72.452034|0.105763|0.108729|0.001501|1.028045|1500|0.044667|0|39300|0.053435|6400|0.021406|0||||||23300|19000||||
T|MSPL|202609|DKI|ROUND|0|LNYYN|1|151|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.033113|1.51|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DKI|ROUND|1000|LNYYN|3|6036|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0.008421|0.005386|0.008421|0.005386|0.008421|0.005386|0.01|0.006396|1.563421|0.05|0|0|0|3800|0.025|0|0||0||||||||1000|2800|3|0|0|0
T|MSPL|202609|DKI|ROUND|250|LNYYN|2|1265|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.057234|0.10625|0.067568|1.5725|0.0175|0|0|0|800|0.00875|0|0||0||||||||200|600|2|0|0|0
T|MSPL|202609|DKL|ROUND|10000|LYNYN|10|112694|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.128|0.002268|0.128|0.002268|0.113|0.002002|0.154|0.002728|0.064|0.001134|56.4475|0.201|0.128|0.002268|0.636816|1900|0.038421|0|100|0|0||||||||2000|0||||
T|MSPL|202609|DKL|ROUND|5000|LNYYN|2|10900|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000275|0.08|0.001468|54.5|0.21|0|0|0|200|0.105|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DKL|ROUND|5000|LYNYN|41|230828|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.131463|0.00233|0.132195|0.002343|0.116098|0.002058|0.108293|0.00192|0.043902|0.000778|56.415122|0.23122|0.134146|0.002378|0.580169|3600|0.055278|0|500|0|0||||||||4100|0||||
T|MSPL|202609|DKNG|ROUND|1000|LNNYN|74|202095|8900|100|0|8800|7600|0|1200|0|0|0|0|0|0.00375|0.000165|0.005|0.00022|0.00625|0.000275|0.018523|0.000816|0.004432|0.000195|22.696932||||||||||||||||||||74|1100|1100|0.136364
T|MSPL|202609|DKNG|ROUND|1000|LNYYN|1492|4881433.9|208409|509|0|207900|194800|0|13000|100|0|0|0|0|0.000688|0.000029|0.002006|0.000086|0.008504|0.000363|0.008201|0.00035|0.006152|0.000263|23.421248|0.0148|0.000385|0.000016|0.025999|203200|0.007431|0.071358|2400|0|2300|0.005|0.173913||||||206709|1300|1492|782|782|0.071669
T|MSPL|202609|DKNG|ROUND|1000|LYNYN|4060|10977336|481100|1000|0|480100|447300|0|32700|100|0|0|0|0|0.006178|0.000271|0.006484|0.000284|0.006215|0.000272|0.006155|0.00027|0.002864|0.000126|22.817607|0.012335|0.010029|0.00044|0.81307|88700|0.00659|0.054115|387500|0.091097|3900|0.007949|0.076923||||||479400|1600||||
T|MSPL|202609|DKNG|ROUND|10000|LNNYN|6|91980|4200|0|0|4200|3700|0|500|0|0|0|0|0|0.011429|0.000522|0.00381|0.000174|0.044762|0.002044|0.050952|0.002327|0.017143|0.000783|21.896429||||||||||||||||||||6|410|410|0.119048
T|MSPL|202609|DKNG|ROUND|10000|LNYYN|158|2263758|99100|1800|0|97300|92800|0|4500|0|0|0|0|0|0.000658|0.000029|0.002035|0.000089|0.007061|0.000309|0.010144|0.000444|0.021182|0.000928|22.823957|0.014121|0.000668|0.000029|0.047307|93600|0.007131|0.048077|1100|0|2600|0.005|0||||||89300|9300|158|0|0|0.046249
T|MSPL|202609|DKNG|ROUND|10000|LYNYN|375|5351622|236200|11200|0|225000|211600|0|13400|0|0|0|0|0|-0.001618|-0.000071|-0.002556|-0.000113|-0.003004|-0.000133|-0.007298|-0.000322|-0.006404|-0.000283|22.638971|0.011169|0.01012|0.000447|0.906088|23700|0.005464|0.021097|200000|0.0625|1300|0.008846|0.307692||||||227100|7900||||
T|MSPL|202609|DKNG|ROUND|20000|LNNYN|3|111358|5200|0|0|5200|3800|0|1400|0|0|0|0|0|0.006154|0.000287|0.015|0.0007|0.020769|0.00097|0.012308|0.000575|0.056154|0.002622|21.42||||||||||||||||||||3|1400|1400|0.269231
T|MSPL|202609|DKNG|ROUND|20000|LNYYN|83|2463458|109400|900|0|108500|100500|0|8000|0|0|0|0|0|0.004931|0.000219|0.007677|0.000341|0.029917|0.001329|0.016645|0.00074|0.013124|0.000583|22.504622|0.013576|0.000415|0.000018|0.03055|105900|0.006789|0.075543|1600|0|1000|0.005|0||||||89000|19700|83|105|105|0.073733
T|MSPL|202609|DKNG|ROUND|20000|LYNYN|195|4886402|215400|7000|0|208400|202800|0|5600|0|0|0|0|0|0.002279|0.0001|0.003868|0.00017|0.004587|0.000202|0.006867|0.000303|0.027994|0.001234|22.688426|0.01094|0.008743|0.000385|0.799123|44500|0.005371|0.024719|161900|0.027795|2000|0.005|0||||||204700|8100||||
T|MSPL|202609|DKNG|ROUND|5000|LNNYN|11|79427|3500|600|0|2900|2000|0|900|0|0|0|0|0|0.007586|0.000336|0.009655|0.000427|0.02069|0.000916|0.068276|0.003023|0.074828|0.003313|22.589138||||||||||||||||||||11|900|900|0.310345
T|MSPL|202609|DKNG|ROUND|5000|LNYYN|331|2496287.56|108768|1268|0|107500|97000|0|10500|0|0|0|0|0|0.001767|0.000077|0.003926|0.000171|0.010409|0.000454|0.005107|0.000223|0.000047|0.000002|22.938433|0.016642|0.000893|0.000039|0.053661|102400|0.008423|0.089844|1900|0.210526|3200|0.005|0.28125||||||104368|4400|331|1402|1177|0.097674
T|MSPL|202609|DKNG|ROUND|5000|LYNYN|704|5494579|242400|4500|0|237900|220700|0|16700|500|0|0|0|0|0.001181|0.000052|0.001467|0.000065|-0.000954|-0.000042|-0.004073|-0.00018|-0.010177|-0.000449|22.668579|0.011021|0.009865|0.000435|0.895118|31300|0.005911|0.067093|200500|0.098753|6100|0.007787|0.04918||||||239900|2500||||
T|MSPL|202609|DKNG|ROUND|50000|LNNYN|1|83164|3400|900|0|2500|2500|0|0|0|0|0|0|0|-0.01|-0.000409|0.01|0.000409|0.01|0.000409|0.01|0.000409|0.11|0.004498|24.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|DKNG|ROUND|50000|LNYYN|6|381226|16200|0|0|16200|16200|0|0|0|0|0|0|0|0.003457|0.000147|-0.002222|-0.000094|0.01284|0.000546|0.064198|0.002728|0.076296|0.003242|23.534136|0.01|0|0|0|16200|0.005|0|0||0||||||||12600|3600|6|0|0|0
T|MSPL|202609|DKNG|ROUND|50000|LYNYN|17|1058213|47700|5400|0|42300|42300|0|0|0|0|0|0|0|0.002955|0.000133|0.003617|0.000163|0.000922|0.000042|0.007376|0.000332|0.004279|0.000193|22.19104|0.009504|0.007849|0.000354|0.825871|7000|0.005|0|35300|0|0||||||||44100|1000||||
T|MSPL|202609|DKS|ROUND|10000|LNNYN|14|181690|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.036429|0.000281|0.033571|0.000259|0.08|0.000616|0.069286|0.000534|0.082143|0.000633|129.799643||||||||||||||||||||14|0|0|0
T|MSPL|202609|DKS|ROUND|10000|LNYYN|520|6846626|52000|0|0|52000|48400|0|3600|0|0|0|0|0|0.002038|0.000015|0.010519|0.00008|0.064423|0.000489|0.104673|0.000795|0.121712|0.000924|131.697731|0.208462|0.003635|0.000028|0.017435|51900|0.10262|0.069364|0||100|0.005|0||||||52000|0|520|250|250|0.069231
T|MSPL|202609|DKS|ROUND|10000|LYNYN|2492|32892764|249200|0|0|249200|234600|0|14500|100|0|0|0|0|0.115341|0.000874|0.111228|0.000842|0.10067|0.000762|0.102905|0.000779|0.12134|0.000919|132.026631|0.164378|0.125257|0.000949|0.762005|116900|0.041997|0.076133|130600|0.061256|1700|0.020588|0.235294||||||249200|0||||
T|MSPL|202609|DKS|ROUND|20000|LNNYN|6|171380|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.002308|-0.000018|-0.000769|-0.000006|-0.099231|-0.000753|-0.166923|-0.001266|0.24|0.00182|131.845||||||||||||||||||||6|0|0|0
T|MSPL|202609|DKS|ROUND|20000|LNYYN|136|3837013.36|29091|191|0|28900|25800|0|2900|200|0|0|0|0|0.018028|0.000137|0.017439|0.000132|0.062215|0.000472|0.106263|0.000805|0.067682|0.000513|131.941436|0.21083|0.00699|0.000053|0.033153|28900|0.10192|0.273356|0||0||||||||24000|5000|136|0|0|0.273356
T|MSPL|202609|DKS|ROUND|20000|LYNYN|565|17660435|134200|1200|0|133000|125300|0|7700|0|0|0|0|0|0.044075|0.000335|0.038451|0.000292|0.001068|0.000008|-0.022789|-0.000173|-0.007068|-0.000054|131.584083|0.118632|0.115301|0.000876|0.971923|10800|0.025046|0.018519|119900|0.06005|2300|0.021304|0.130435||||||102900|30000||||
T|MSPL|202609|DKS|ROUND|200000|LNYYN|2|507162|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.022439|0.000182|0.022439|0.000182|0.297317|0.002405|1.051707|0.008508|0.498049|0.004029|123.608902|0.432927|0|0|0|4100|0.216463|0|0||0||||||||900|3200|2|0|0|0
T|MSPL|202609|DKS|ROUND|200000|LYNYN|15|3701125|27600|3000|0|24600|21300|0|3300|0|0|0|0|0|0.080569|0.000602|0.117114|0.000875|0.107805|0.000806|-0.017805|-0.000133|-0.676829|-0.005057|133.82939|0.159431|0.15561|0.001163|0.976033|1500|0.044|0|21200|0.15566|1900|0.01|0||||||12100|13100||||
T|MSPL|202609|DKS|ROUND|50000|LNYYN|41|3623665|27600|0|0|27600|26400|0|1200|0|0|0|0|0|-0.005072|-0.000039|-0.013442|-0.000102|0.059348|0.000452|0.174493|0.001329|0.097391|0.000742|131.307572|0.208551|0.006159|0.000047|0.029534|27600|0.101196|0.043478|0||0||||||||10500|17100|41|0|0|0.043478
T|MSPL|202609|DKS|ROUND|50000|LYNYN|143|12415772|94600|3800|0|90800|85900|0|4900|0|0|0|0|0|0.066894|0.000509|0.051696|0.000394|-0.026564|-0.000202|-0.105628|-0.000804|-0.112544|-0.000857|131.331933|0.153866|0.147775|0.001125|0.960418|10200|0.035441|0.127451|75500|0.047682|5100|0.016667|0||||||48600|41200||||
T|MSPL|202609|DLB|ROUND|10000|LNNYN|1|12320|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000487|-0.02|-0.000325|0.02|0.000325|0.02|0.000325|0.22|0.003572|61.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|DLB|ROUND|10000|LNYYN|93|1180996.92|19596|196|19400|0|18400|0|1000|0|0|0|0|0|0.001907|0.000032|0.003866|0.000064|0.020052|0.000332|0.028918|0.00048|0.069227|0.001148|60.305593|0.092526|0.001134|0.000019|0.012256|19400|0.045696|0.051546|0||0||||||||18196|1400|93|0|0|0.051546
T|MSPL|202609|DLB|ROUND|10000|LYNYN|368|5108934|85600|1500|84100|0|78800|0|5300|0|0|0|0|0|-0.0022|-0.000037|-0.006564|-0.00011|-0.019881|-0.000333|-0.028823|-0.000483|-0.026219|-0.000439|59.697866|0.058656|0.056754|0.000951|0.967565|8900|0.014157|0.089888|73200|0.061475|2000|0.023|0||||||77200|8000||||
T|MSPL|202609|DLB|ROUND|20000|LNYYN|15|410987|6800|0|6800|0|6200|0|600|0|0|0|0|0|0.018824|0.000311|0.037647|0.000623|0.076324|0.001263|0.061765|0.001022|0.056029|0.000927|60.447353|0.101471|0.002647|0.000044|0.026087|6800|0.049412|0.088235|0||0||||||||5400|1400|15|0|0|0.088235
T|MSPL|202609|DLB|ROUND|20000|LYNYN|27|770090|13100|900|12200|0|11100|0|1100|0|0|0|0|0|0.005738|0.000098|-0.016148|-0.000276|-0.027213|-0.000465|-0.02959|-0.000505|-0.000492|-0.000008|58.561926|0.055328|0.05123|0.000875|0.925926|2400|0.010417|0.208333|9800|0.061224|0||||||||11100|2000||||
T|MSPL|202609|DLB|ROUND|5000|LNNYN|11|67598|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.010909|-0.000178|-0.002727|-0.000044|0.010909|0.000178|-0.002727|-0.000044|0.104545|0.001701|61.452273||||||||||||||||||||11|0|0|0
T|MSPL|202609|DLB|ROUND|5000|LNYYN|232|1394989|23200|0|23200|0|21300|0|1900|0|0|0|0|0|0.000388|0.000006|0.000905|0.000015|0.01181|0.000196|0.024181|0.000402|0.067112|0.001116|60.130388|0.060345|0.00306|0.000051|0.050714|23100|0.028766|0.090909|100|0|0||||||||23200|0|232|0|0|0.090517
T|MSPL|202609|DLB|ROUND|5000|LYNYN|658|3956338|65800|0|65800|0|62000|0|3800|0|0|0|0|0|0.040942|0.000681|0.038343|0.000638|0.033191|0.000552|0.029529|0.000491|0.034848|0.000579|60.136444|0.065076|0.056991|0.000948|0.875759|15700|0.017739|0.057325|49100|0.05499|1000|0.0125|0.2||||||65800|0||||
T|MSPL|202609|DLB|ROUND|50000|LNYYN|3|262426|4400|0|4400|0|3400|0|1000|0|0|0|0|0|-0.006364|-0.000107|-0.006364|-0.000107|0.01|0.000168|0.105|0.001763|0.009091|0.000153|59.562045|0.186818|0|0|0|4400|0.093409|0.227273|0||0||||||||1400|3000|3|352|352|0.227273
T|MSPL|202609|DLB|ROUND|50000|LYNYN|1|74945|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.02|0.000347|0.02|0.000347|0.02|0.000347|-0.12|-0.002081|0.07|0.001214|57.66|0.02|0.02|0.000347|1|0|||1300|0|0||||||||1200|100||||
T|MSPL|202609|DLHC|ROUND|250|LYNYN|6|2361|600|0|0|600|600|0|0|0|0|0|0|0|0.111667|0.027876|0.111667|0.027876|0.111667|0.027876|0.111667|0.027876|0.113333|0.028292|4.005833|0.141667|0.111667|0.027876|0.788235|400|0.0225|0|200|0|0||||||||600|0||||
T|MSPL|202609|DLLL|ROUND|1000|LNNYN|1|3283|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000914|-0.03|-0.000914|-0.09|-0.002742|-0.19|-0.005788|-0.4|-0.012186|32.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|DLLL|ROUND|1000|LNYYN|2|4427|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.215|-0.009723|-0.35|-0.015828|22.1125|0.055|0|0|0|200|0.0275|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DLLL|ROUND|1000|LYNYN|19|63497|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.081579|0.002442|0.081053|0.002427|0.054737|0.001639|-0.099474|-0.002978|0.213684|0.006397|33.401579|0.092632|0.090526|0.00271|0.977273|100|0.02|0|1800|0.055556|0||||||||1900|0||||
T|MSPL|202609|DLLL|ROUND|10000|LNYYN|2|22023|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.245|0.006655|0.135|0.003667|0.46|0.012496|36.8125|0.215|0|0|0|600|0.1075|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|DLLL|ROUND|10000|LYNYN|3|41070|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.078667|0.002874|0.075333|0.002752|0.175333|0.006405|0.585333|0.021383|0.948667|0.034657|27.373333|0.08|0.078667|0.002874|0.983333|100|0.01|0|1400|0|0||||||||1100|400||||
T|MSPL|202609|DLLL|ROUND|20000|LNYYN|1|22560|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000443|0.06|0.002661|0.01|0.000443|-0.23|-0.0102|-2.02|-0.089579|22.55|0.06|0|0|0|1000|0.03|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|DLLL|ROUND|20000|LYNYN|1|39510|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.08|0.003042|0.15|0.005703|1.5|0.057034|0.98|0.037262|3.46|0.131559|26.3|0.08|0.08|0.003042|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|DLLL|ROUND|5000|LNYYN|3|21047|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.01|0.000332|-0.017143|-0.00057|0.255714|0.008501|0.172857|0.005747|30.08|0.1|0|0|0|700|0.05|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|DLLL|ROUND|5000|LYNYN|12|84472|2400|0|0|2400|2000|0|400|0|0|0|0|0|0.055|0.001562|0.055833|0.001586|0.043333|0.001231|0.063333|0.001799|0.244167|0.006936|35.20375|0.084167|0.084167|0.002391|1|0|||2400|0.166667|0||||||||2300|100||||
T|MSPL|202609|DLLL|ROUND|50000|LYNYN|1|70850|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0492|0.001738|0.0792|0.002797|0.2092|0.007388|-0.0408|-0.001441|-0.0408|-0.001441|28.315|0.05|0.0492|0.001738|0.984|100|0.01|0|2400|0|0||||||||2500|0||||
T|MSPL|202609|DLN|ROUND|20000|LYNYN|1|49090|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000102|0.08|0.000815|0.21|0.002139|98.17|0.02|0|0|0|500|0.01|0|0||0||||||||500|0||||
T|MSPL|202609|DLN|ROUND|5000|LYNYN|16|158542|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.024375|0.000246|0.0225|0.000227|0.020625|0.000208|0.025625|0.000259|0.06875|0.000694|99.07375|0.03|0.03|0.000303|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|DLO|ROUND|1000|LNNYN|14|28034|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.003158|-0.000214|-0.002105|-0.000143|0.004737|0.000321|0.017368|0.001177|0.023158|0.00157|14.753947||||||||||||||||||||14|0|0|0
T|MSPL|202609|DLO|ROUND|1000|LNYYN|142|272639|18600|0|0|18600|16900|0|1700|0|0|0|0|0|0.000806|0.000055|0.001989|0.000136|0.005538|0.000378|0.01|0.000682|0.007849|0.000536|14.657715|0.011237|0.000054|0.000004|0.004785|18500|0.005622|0.091892|100|0|0||||||||18400|200|142|0|0|0.091398
T|MSPL|202609|DLO|ROUND|1000|LYNYN|647|1099721|75500|0|0|75500|69100|0|6400|0|0|0|0|0|0.007735|0.000531|0.007483|0.000514|0.007205|0.000495|0.009974|0.000685|0.011007|0.000756|14.566589|0.012199|0.010596|0.000727|0.868621|10400|0.006106|0.038462|64800|0.132716|300|0.01|0.333333||||||74700|800||||
T|MSPL|202609|DLO|ROUND|10000|LNYYN|7|91733|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.001333|-0.000087|-0.006667|-0.000436|-0.019667|-0.001285|-0.013667|-0.000893|0.043333|0.002831|15.304083|0.0335|0|0|0|6000|0.01675|0|0||0||||||||5100|900|7|0|0|0
T|MSPL|202609|DLO|ROUND|10000|LYNYN|13|184258|12500|0|0|12500|12500|0|0|0|0|0|0|0|0.00128|0.000087|0.00128|0.000087|0.0136|0.000922|0.0156|0.001058|0.00872|0.000591|14.74364|0.01032|0.0092|0.000624|0.891473|700|0.01|0|11800|0|0||||||||12000|500||||
T|MSPL|202609|DLO|ROUND|20000|LNYYN|3|70500|4600|0|0|4600|3000|0|1600|0|0|0|0|0|-0.003913|-0.000255|-0.003913|-0.000255|-0.039565|-0.00258|-0.030435|-0.001985|0.007826|0.00051|15.332826|0.013478|0|0|0|4600|0.006739|0.347826|0||0||||||||4100|500|3|0|0|0.347826
T|MSPL|202609|DLO|ROUND|20000|LYNYN|7|195005|13200|2600|0|10600|10600|0|0|0|0|0|0|0|-0.021887|-0.001482|-0.011698|-0.000792|0.005283|0.000358|0.008113|0.000549|0.054906|0.003718|14.768868|0.01|0.01434|0.000971|1.433962|600|0.005|0|7400|0|2600|0.01|0||||||8500|2700||||
T|MSPL|202609|DLO|ROUND|200000|LNYYN|1|207480|13000|0|0|13000|13000|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.005009|-0.08|-0.005009|-0.08|-0.005009|15.97|0.02|0|0|0|13000|0.01|0|0||0||||||||10700|2300|1|0|0|0
T|MSPL|202609|DLO|ROUND|5000|LNYYN|15|106067|7100|0|0|7100|6300|0|800|0|0|0|0|0|0.003662|0.000245|0.004789|0.000321|0.004225|0.000283|-0.002817|-0.000189|-0.011268|-0.000754|14.937887|0.010704|0|0|0|7100|0.005352|0.112676|0||0||||||||7100|0|15|0|0|0.112676
T|MSPL|202609|DLO|ROUND|5000|LYNYN|36|250668|17300|100|0|17200|16100|0|1100|0|0|0|0|0|0.008663|0.000598|0.008081|0.000558|0.009302|0.000642|0.005058|0.000349|-0.017791|-0.001228|14.487703|0.012965|0.012035|0.000831|0.928251|600|0.013333|0.666667|16600|0.042169|0||||||||16000|1300||||
T|MSPL|202609|DLR|ROUND|10000|LNNYN|19|344096|1900|0|0|1900|1400|0|500|0|0|0|0|0|-0.031579|-0.000174|-0.029474|-0.000163|0.016316|0.00009|0.028947|0.00016|0.092632|0.000512|181.093158||||||||||||||||||||19|100|100|0.263158
T|MSPL|202609|DLR|ROUND|10000|LNYYN|404|7358824|40400|0|0|40400|37700|0|2700|0|0|0|0|0|0.00396|0.000022|0.008515|0.000047|0.039406|0.000216|0.080074|0.00044|0.130619|0.000717|182.168045|0.225842|0.006337|0.000035|0.028058|40300|0.110087|0.069479|0||100|0.025|0||||||40400|0|404|6|2|0.069307
T|MSPL|202609|DLR|ROUND|10000|LYNYN|2078|37815663|207800|0|0|207800|196000|0|11600|200|0|0|0|0|0.160582|0.000882|0.153455|0.000843|0.131338|0.000722|0.098662|0.000542|0.108292|0.000595|181.989179|0.219475|0.171511|0.000942|0.781459|80800|0.062005|0.065594|126000|0.094444|1000|0.0265|0||||||207800|0||||
T|MSPL|202609|DLR|ROUND|20000|LNNYN|2|72532|400|0|0|400|400|0|0|0|0|0|0|0|-0.045|-0.000248|-0.035|-0.000193|-0.045|-0.000248|0.32|0.001765|0.79|0.004357|181.3075||||||||||||||||||||2|0|0|0
T|MSPL|202609|DLR|ROUND|20000|LNYYN|99|3610466|19800|0|0|19800|18400|0|1400|0|0|0|0|0|0.004545|0.000025|0.007475|0.000041|0.08697|0.000477|0.178182|0.000977|0.218586|0.001199|182.347525|0.234646|0.010303|0.000057|0.043909|19800|0.112172|0.070707|0||0||||||||16700|3100|99|3|3|0.070707
T|MSPL|202609|DLR|ROUND|20000|LYNYN|122|4458190|24400|0|0|24400|22200|0|2200|0|0|0|0|0|0.131639|0.00072|0.122623|0.000671|0.068525|0.000375|0.005902|0.000032|-0.086066|-0.000471|182.736352|0.185656|0.165656|0.000907|0.892274|4300|0.057209|0|19900|0.110553|200|0.01|0||||||18000|6300||||
T|MSPL|202609|DLR|ROUND|200000|LNYYN|3|766371|4200|200|0|4000|4000|0|0|0|0|0|0|0|-0.0735|-0.000402|-0.0805|-0.00044|0.2085|0.001141|0.1765|0.000966|0.29025|0.001588|182.77125|0.597|0|0|0|4000|0.2985|0|0||0||||||||800|3200|3|0|0|0
T|MSPL|202609|DLR|ROUND|200000|LYNYN|5|1217821|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.053485|0.00029|0.036515|0.000198|-0.129545|-0.000702|-0.07697|-0.000417|0.267576|0.00145|184.528561|0.204091|0.19803|0.001073|0.970304|400|0.05|0|6200|0|0||||||||2000|4600||||
T|MSPL|202609|DLR|ROUND|50000|LNNYN|1|55203|300|0|0|300|300|0|0|0|0|0|0|0|0.11|0.000598|0.11|0.000598|0.1|0.000543|0.11|0.000598|0.27|0.001467|184.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|DLR|ROUND|50000|LNYYN|37|3146470|17200|900|0|16300|14500|0|1800|0|0|0|0|0|-0.01589|-0.000087|0.002025|0.000011|0.049632|0.000271|0.085767|0.000469|-0.064847|-0.000355|182.851319|0.399325|-0.001656|-0.000009|-0.004148|16300|0.200491|0.110429|0||0||||||||7700|8600|37|0|0|0.110429
T|MSPL|202609|DLR|ROUND|50000|LYNYN|110|9157384|50100|400|0|49700|44500|0|5200|0|0|0|0|0|0.086117|0.000471|0.085272|0.000467|0.027344|0.00015|0.060322|0.00033|0.174467|0.000955|182.74667|0.184004|0.165292|0.000904|0.898305|7600|0.086711|0.157895|38400|0.096354|3700|0.052432|0.081081||||||24500|23100||||
T|MSPL|202609|DLR-J|ROUND|1000|LNYYN|20|37000|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.000243|18.522|0.044|0|0|0|2000|0.022|0|0||0||||||||2000|0|20|0|0|0
T|MSPL|202609|DLR-J|ROUND|1000|LYNYN|1|1871|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.003202|0.06|0.003202|0.06|0.003202|0.06|0.003202|0.05|0.002668|18.74|0.06|0.06|0.003202|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DLR-J|ROUND|5000|LNYYN|2|11100|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00027|0.02|0.001081|0.02|0.001081|18.5025|0.015|0|0|0|600|0.0075|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|DLR-J|ROUND|5000|LYNYN|1|5550|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002162|0.04|0.002162|18.505|0.01|0.01|0.00054|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|DLR-L|ROUND|1000|LNYYN|1|1852|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.003799|18.425|0.19|0|0|0|100|0.095|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DLTH|ROUND|1000|LNYYN|2|3555|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.044444|0.011173|0.031111|0.007821|3.977778|0.055556|0|0|0|900|0.027778|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|DLTH|ROUND|1000|LYNYN|1|1272|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.002356|0.01|0.002356|0|0|0|0|0|0|4.245|0.01|0.01|0.002356|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|DLTH|ROUND|250|LNYYN|8|3726|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001111|-0.000267|0.01|0.002407|4.154444|0.037778|0|0|0|900|0.018889|0|0||0||||||||900|0|8|0|0|0
T|MSPL|202609|DLTH|ROUND|250|LYNYN|36|16192|3800|0|0|3800|3700|0|100|0|0|0|0|0|0.066053|0.015614|0.066842|0.0158|0.066579|0.015738|0.068684|0.016236|0.062368|0.014743|4.230395|0.068684|0.068158|0.016111|0.992337|100|0.01|0|3700|0.027027|0||||||||3800|0||||
T|MSPL|202609|DLTR|ROUND|10000|LNNYN|27|316533|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.031111|0.000265|0.037037|0.000316|0.098148|0.000837|0.011481|0.000098|-0.116296|-0.000992|117.229815||||||||||||||||||||27|0|0|0.037037
T|MSPL|202609|DLTR|ROUND|10000|LNYYN|555|6567438|55550|50|0|55500|51700|0|3800|0|0|0|0|0|0.006631|0.000056|0.009676|0.000082|0.025243|0.000214|0.029622|0.000251|-0.018072|-0.000153|118.199793|0.144162|0.003928|0.000033|0.027247|55100|0.070662|0.068966|200|0|200|0.01|0||||||55550|0|555|100|100|0.068468
T|MSPL|202609|DLTR|ROUND|10000|LYNYN|1720|20335923|172000|0|0|172000|162100|0|9700|200|0|0|0|0|0.094721|0.000801|0.088308|0.000747|0.069267|0.000586|0.060942|0.000516|0.065064|0.00055|118.206038|0.139064|0.113169|0.000957|0.813788|49600|0.045837|0.060484|119700|0.081036|2700|0.017222|0.074074||||||172000|0||||
T|MSPL|202609|DLTR|ROUND|20000|LNNYN|13|313617|2700|300|0|2400|2400|0|0|0|0|0|0|0|-0.010417|-0.00009|-0.029167|-0.000251|-0.028333|-0.000244|0.021667|0.000186|-0.079167|-0.000681|116.283958||||||||||||||||||||13|0|0|0
T|MSPL|202609|DLTR|ROUND|20000|LNYYN|135|3665931.64|30954|554|0|30400|29300|0|1100|0|0|0|0|0|0.014474|0.000122|0.01398|0.000118|0.034803|0.000294|-0.002961|-0.000025|-0.020724|-0.000175|118.392582|0.187796|0.002664|0.000023|0.014188|30400|0.092566|0.042763|0||0||||||||23700|7100|135|0|0|0.042763
T|MSPL|202609|DLTR|ROUND|20000|LYNYN|662|18324600|155600|1400|0|154200|144400|0|9800|0|0|0|0|0|0.044825|0.000381|0.034611|0.000294|0.001336|0.000011|-0.005584|-0.000047|0.00216|0.000018|117.770619|0.110875|0.099604|0.000846|0.898345|17400|0.054454|0.086207|131600|0.06003|5200|0.015096|0.076923||||||124400|29300||||
T|MSPL|202609|DLTR|ROUND|200000|LNYYN|2|472320|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.046154|-0.000381|-0.08|-0.000661|-0.154615|-0.001277|-0.13641|-0.001127|-0.149744|-0.001237|121.079359|0.146923|0|0|0|3900|0.073462|0|0||0||||||||300|3600|2|0|0|0
T|MSPL|202609|DLTR|ROUND|200000|LYNYN|5|1353960|11800|0|0|11800|11800|0|0|0|0|0|0|0|0.007627|0.000066|-0.119407|-0.001041|-0.171017|-0.00149|-0.243898|-0.002126|-0.24161|-0.002106|114.739958|0.079746|0.118136|0.00103|1.481403|0|||6700|0|5100|0.044412|0||||||1400|5500||||
T|MSPL|202609|DLTR|ROUND|50000|LNYYN|9|925504|7700|0|0|7700|6600|0|1100|0|0|0|0|0|-0.040649|-0.000338|-0.001558|-0.000013|-0.053117|-0.000442|-0.08974|-0.000747|1.048831|0.008733|120.104545|0.244935|0|0|0|7700|0.122468|0.142857|0||0||||||||1700|6000|9|0|0|0.142857
T|MSPL|202609|DLTR|ROUND|50000|LYNYN|41|3140167|26700|1000|0|25700|24800|0|900|0|0|0|0|0|0.092957|0.000792|0.069105|0.000588|0.050272|0.000428|-0.074241|-0.000632|-0.057198|-0.000487|117.430623|0.127938|0.118482|0.001009|0.926095|3900|0.033205|0|21000|0.042857|800|0.01|0||||||15400|10100||||
T|MSPL|202609|DLX|ROUND|1000|LNNYN|1|2429|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.001234|0.03|0.001234|0.06|0.002467|0.06|0.002467|0.35|0.014391|24.32||||||||||||||||||||1|0|0|0
T|MSPL|202609|DLX|ROUND|1000|LNYYN|87|270354|11400|100|11300|0|10400|0|900|0|0|0|0|0|-0.002124|-0.00009|0.001593|0.000067|0.008053|0.00034|0.014336|0.000605|0.01708|0.00072|23.715398|0.05646|0.002832|0.000119|0.050157|11300|0.026814|0.079646|0||0||||||||10700|700|87|71|71|0.079646
T|MSPL|202609|DLX|ROUND|1000|LYNYN|534|1633509|68800|900|67900|0|59900|0|8000|0|0|0|0|0|0.034448|0.001451|0.030074|0.001267|0.027599|0.001163|0.021517|0.000907|0.007732|0.000326|23.733063|0.072342|0.058513|0.002465|0.808836|20900|0.022943|0.143541|46400|0.118534|600|0.016667|0||||||65200|3400||||
T|MSPL|202609|DLX|ROUND|10000|LNYYN|5|76084|3200|0|3200|0|2600|0|600|0|0|0|0|0|0.005625|0.000237|-0.009375|-0.000395|0.024375|0.001028|0.049375|0.002082|0.1225|0.005166|23.71125|0.175|0.00375|0.000158|0.021429|3200|0.085625|0.1875|0||0||||||||2800|400|5|100|100|0.1875
T|MSPL|202609|DLX|ROUND|10000|LYNYN|5|69057|2900|0|2900|0|2400|0|500|0|0|0|0|0|0.033103|0.001389|0.032759|0.001374|0.038621|0.00162|0.016897|0.000709|0.003448|0.000145|23.836207|0.046897|0.043448|0.001823|0.926471|400|0.0125|8|2500|0.32|0||||||||2800|100||||
T|MSPL|202609|DLX|ROUND|20000|LNYYN|1|26444|1100|0|1100|0|0|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.815|0.45|0|0|0|1100|0.225|1|0||0||||||||200|900|1|0|0|1
T|MSPL|202609|DLX|ROUND|5000|LNYYN|6|47321.78|1987|287|1700|0|1400|0|300|0|0|0|0|0|-0.001176|-0.000049|-0.001176|-0.000049|-0.001176|-0.000049|-0.01|-0.00042|0.015294|0.000642|23.807647|0.056471|0|0|0|1700|0.028235|0.176471|0||0||||||||1787|0|6|0|0|0.176471
T|MSPL|202609|DLX|ROUND|5000|LYNYN|33|244352|10300|100|10200|0|9500|0|700|0|0|0|0|0|0.00951|0.000401|-0.00549|-0.000231|-0.008824|-0.000372|-0.01451|-0.000612|-0.033333|-0.001405|23.72701|0.043824|0.033922|0.00143|0.774049|400|0.12625|0|9800|0.071429|0||||||||9400|900||||
T|MSPL|202609|DLXY|ROUND|0|LNNYN|1|206|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004843|-0.01|-0.004843|-0.01|-0.004843|-0.01|-0.004843|-0.01|-0.004843|2.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|DLXY|ROUND|0|LNYYN|18|2490.47|2700|0|0|2700|2400|0|300|0|0|0|0|0|-0.001444|-0.001565|-0.002104|-0.002279|0.001122|0.001216|-0.043619|-0.047261|-0.003985|-0.004318|0.922924|0.006352|0|0|0|2700|0.003176|0.111111|0||0||||||||2600|100|18|0|0|0.111111
T|MSPL|202609|DLXY|ROUND|0|LYNYN|1|48.61|100|0|0|100|100|0|0|0|0|0|0|0|0.0139|0.028192|0.0139|0.028192|0.0139|0.028192|0.0139|0.028192|0.0049|0.009938|0.49305|0.0139|0.0139|0.028192|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DLXY|ROUND|1000|LNYYN|1|2205|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.048|-1.75|-0.56|0.61|0.1952|3.125|0.05|0|0|0|700|0.025|0|0||0||||||||500|200|1|0|0|0
T|MSPL|202609|DLXY|ROUND|250|LNNYN|4|1927|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.012727|-0.007239|-0.012727|-0.007239|-0.012727|-0.007239|-0.012727|-0.007239|-0.012727|-0.007239|1.758182||||||||||||||||||||4|0|0|0
T|MSPL|202609|DLXY|ROUND|250|LNYYN|7|4438.17|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.000257|0.000285|0.000647|0.000717|-0.020016|-0.022198|-0.026904|-0.029836|-0.086696|-0.096143|0.901736|0.017133|0|0|0|4900|0.008566|0|0||0||||||||2800|2100|7|0|0|0
T|MSPL|202609|DLY|ROUND|1000|LNYYN|9|12056|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.000166|0.013333|0.000995|13.393889|0.014444|0|0|0|900|0.007222|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|DLY|ROUND|1000|LYNYN|44|65462|5000|0|0|5000|4700|0|300|0|0|0|0|0|0.0114|0.000871|0.0114|0.000871|0.012|0.000917|0.013|0.000994|0.0064|0.000489|13.083|0.0204|0.0114|0.000871|0.558824|2300|0.009783|0.086957|2700|0.037037|0||||||||4900|100||||
T|MSPL|202609|DLY|ROUND|10000|LNYYN|1|12060|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.425|0.05|0|0|0|900|0.025|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|DMAC|ROUND|1000|LNYYN|6|13712|2000|0|2000|0|1700|0|300|0|0|0|0|0|0|0|0|0|0.003|0.000437|0.0055|0.000801|0.0095|0.001384|6.8655|0.055|0|0|0|2000|0.0275|0.15|0||0||||||||2000|0|6|0|0|0.15
T|MSPL|202609|DMAC|ROUND|1000|LYNYN|14|25438|3600|100|3500|0|3300|0|200|0|0|0|0|0|0.038286|0.005416|0.007143|0.00101|0.007714|0.001091|0.038|0.005376|0.026571|0.003759|7.068714|0.052286|0.049429|0.006993|0.945355|200|0.025|0|3300|0.060606|0||||||||3600|0||||
T|MSPL|202609|DMAC|ROUND|250|LNNYN|1|678|100|0|100|0|100|0|0|0|0|0|0|0|-0.14|-0.020634|-0.11|-0.016212|-0.11|-0.016212|-0.13|-0.01916|-0.19|-0.028003|6.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|DMAC|ROUND|250|LNYYN|34|25035|3400|0|3400|0|3300|0|100|0|0|0|0|0|0.004118|0.00056|0.003529|0.00048|0.002353|0.00032|-0.003529|-0.00048|0.010588|0.001439|7.356912|0.059118|0.001176|0.00016|0.0199|3400|0.028971|0.029412|0||0||||||||3400|0|34|0|0|0.029412
T|MSPL|202609|DMAC|ROUND|250|LYNYN|335|249461|33500|0|33500|0|30500|0|3000|0|0|0|0|0|0.052239|0.007023|0.05203|0.006995|0.050299|0.006762|0.049194|0.006614|0.044985|0.006048|7.437955|0.077284|0.057612|0.007746|0.745462|8200|0.040549|0.134146|25000|0.072|300|0.01|0.333333||||||33500|0||||
T|MSPL|202609|DMAC|ROUND|5000|LNYYN|1|5256|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0.06|0.009105|0.05|0.007587|0.13|0.019727|0.13|0.019727|6.59|0.04|0|0|0|800|0.02|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|DMB|ROUND|1000|LNYYN|3|4794|500|0|0|500|300|0|200|0|0|0|0|0|0.006|0.000625|0.006|0.000625|0.01|0.001041|0.01|0.001041|0.014|0.001458|9.605|0.038|0.006|0.000625|0.157895|500|0.016|0.4|0||0||||||||500|0|3|0|0|0.4
T|MSPL|202609|DMB|ROUND|1000|LYNYN|4|10265|1000|0|0|1000|800|0|200|0|0|0|0|0|0.028|0.002722|0.028|0.002722|0.028|0.002722|0.027|0.002625|0.037|0.003597|10.286|0.046|0.03|0.002917|0.652174|400|0.02|0|600|0.666667|0||||||||900|100||||
T|MSPL|202609|DMB|ROUND|250|LYNYN|24|22571|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.039167|0.004154|0.039167|0.004154|0.037083|0.003933|0.035417|0.003756|0.0375|0.003977|9.428125|0.04875|0.039583|0.004198|0.811966|1000|0.011|0|1400|0.214286|0||||||||2400|0||||
T|MSPL|202609|DMB|ROUND|5000|LYNYN|2|11874|1200|0|0|1200|600|0|600|0|0|0|0|0|0.04|0.00404|0.04|0.00404|0.035|0.003535|0.035|0.003535|0.035|0.003535|9.9|0.04|0.04|0.00404|1|0|||1200|0.5|0||||||||800|400||||
T|MSPL|202609|DMC|ROUND|1000|LNNYN|3|9307|300|0|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.00086|-0.026667|-0.00086|-0.006667|-0.000215|0.043333|0.001397|0.113333|0.003654|31.015||||||||||||||||||||3|0|0|0
T|MSPL|202609|DMC|ROUND|1000|LNYYN|86|267774|8600|0|8600|0|8100|0|500|0|0|0|0|0|0.00093|0.00003|-0.000814|-0.000026|-0.001395|-0.000045|-0.000814|-0.000026|0.007558|0.000243|31.141919|0.055|0.002674|0.000086|0.048626|8600|0.026163|0.069767|0||0||||||||8600|0|86|0|0|0.069767
T|MSPL|202609|DMC|ROUND|1000|LYNYN|402|1274759|40200|0|40200|0|37600|0|2600|0|0|0|0|0|0.045498|0.001435|0.043731|0.001379|0.039005|0.00123|0.034726|0.001095|0.027463|0.000866|31.710361|0.072562|0.060945|0.001922|0.839904|11600|0.020733|0.068966|28000|0.078571|600|0.011667|0||||||40200|0||||
T|MSPL|202609|DMC|ROUND|10000|LNYYN|1|19578|600|0|600|0|0|0|600|0|0|0|0|0|0|0|0|0|0.01|0.000306|0.02|0.000613|0.02|0.000613|32.64|0.02|0|0|0|600|0.01|1|0||0||||||||600|0|1|0|0|1
T|MSPL|202609|DMC|ROUND|10000|LYNYN|7|101112|3200|300|2900|0|1900|0|1000|0|0|0|0|0|0.017241|0.000544|0.026897|0.000849|0.00931|0.000294|0.005862|0.000185|0.026897|0.000849|31.694655|0.058276|0.058276|0.001839|1|0|||2900|0.344828|0||||||||2000|900||||
T|MSPL|202609|DMC|ROUND|20000|LYNYN|3|84320|2700|100|2600|0|2600|0|0|0|0|0|0|0|0.038846|0.001246|0.023846|0.000765|-0.02|-0.000642|-0.003846|-0.000123|-0.003846|-0.000123|31.175|0.049231|0.049231|0.001579|1|0|||2600|0|0||||||||1300|1300||||
T|MSPL|202609|DMC|ROUND|5000|LNNYN|1|6512|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000921|-0.02|-0.000614|-0.02|-0.000614|-0.02|-0.000614|0.01|0.000307|32.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|DMC|ROUND|5000|LNYYN|26|182264|5800|0|5800|0|5200|0|600|0|0|0|0|0|0.001379|0.000044|0.001207|0.000038|0.001034|0.000033|0.003793|0.000121|-0.010517|-0.000335|31.420603|0.059828|0|0|0|5800|0.029914|0.103448|0||0||||||||4900|900|26|0|0|0.103448
T|MSPL|202609|DMC|ROUND|5000|LYNYN|120|816200|26100|700|25400|0|22600|0|2800|0|0|0|0|0|0.010472|0.000335|0.005866|0.000187|0.001142|0.000036|-0.012126|-0.000388|-0.01752|-0.00056|31.292087|0.058268|0.056102|0.001793|0.962838|2700|0.010185|0.222222|22700|0.096916|0||||||||23700|2300||||
T|MSPL|202609|DMC|ROUND|50000|LYNYN|1|56304|1800|200|1600|0|1600|0|0|0|0|0|0|0|0.03|0.000959|0.03|0.000959|0.01|0.00032|-0.04|-0.001278|-0.14|-0.004474|31.295|0.03|0.03|0.000959|1|0|||1600|0|0||||||||200|1400||||
T|MSPL|202609|DMII|ROUND|5000|LYNYN|1|5080|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|0.01|0.000984|10.165|0.01|0.01|0.000984|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|DMLP|ROUND|1000|LYNYN|6|16912|600|0|600|0|500|0|100|0|0|0|0|0|0.211667|0.007481|0.211667|0.007481|0.211667|0.007481|0.21|0.007422|0.151667|0.005361|28.2925|0.211667|0.211667|0.007481|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|DMLP|ROUND|20000|LNYYN|1|26415|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003407|29.35|0.06|0|0|0|900|0.03|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|DMO|ROUND|1000|LNYYN|1|3896|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.745|0.01|0|0|0|400|0.005|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|DMRA|ROUND|1000|LNNYN|10|25312|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000158|-0.0075|-0.000355|0.005833|0.000276|0.048333|0.00229|-0.049167|-0.002329|21.10625||||||||||||||||||||10|0|0|0
T|MSPL|202609|DMRA|ROUND|1000|LNYYN|204|549377|22800|0|0|22800|21800|0|1000|0|0|0|0|0|0.003684|0.000153|0.007939|0.000329|0.022675|0.000941|0.048202|0.002001|0.048947|0.002032|24.09375|0.164693|0.002675|0.000111|0.016245|22800|0.081009|0.04386|0||0||||||||22000|800|204|32|32|0.04386
T|MSPL|202609|DMRA|ROUND|1000|LYNYN|1056|2857668|123500|400|0|123100|114200|0|8700|200|0|0|0|0|0.116263|0.005025|0.115898|0.00501|0.107864|0.004662|0.095126|0.004112|0.076434|0.003304|23.135565|0.157693|0.134362|0.005808|0.85205|40100|0.036796|0.084788|80100|0.09613|2900|0.013621|0.034483||||||117300|6100||||
T|MSPL|202609|DMRA|ROUND|10000|LNYYN|10|136296|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.020333|0.000897|0.028833|0.001272|0.098667|0.004353|0.145167|0.006405|0.2955|0.013037|22.666083|0.145833|0|0|0|6000|0.072917|0|0||0||||||||3000|3000|10|0|0|0
T|MSPL|202609|DMRA|ROUND|10000|LYNYN|28|359020|15200|700|0|14500|14100|0|400|0|0|0|0|0|0.02269|0.000964|0.02669|0.001134|-0.003379|-0.000144|-0.042897|-0.001823|0.038483|0.001635|23.531897|0.089172|0.085034|0.003614|0.953596|1900|0.015789|0|12600|0.031746|0||||||||11900|3300||||
T|MSPL|202609|DMRA|ROUND|20000|LNNYN|1|30420|1200|200|0|1000|1000|0|0|0|0|0|0|0|-0.14|-0.005511|-0.14|-0.005511|0.43|0.016926|0.48|0.018894|0.36|0.01417|25.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|DMRA|ROUND|20000|LNYYN|1|22864|800|0|0|800|800|0|0|0|0|0|0|0|-0.11|-0.003871|-0.11|-0.003871|-0.11|-0.003871|0.4|0.014075|0.16|0.00563|28.42|0.32|0|0|0|800|0.16|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|DMRA|ROUND|20000|LYNYN|4|98311|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.057436|0.002276|0.057436|0.002276|0.089231|0.003537|-0.030513|-0.001209|-0.124103|-0.004919|25.230128|0.104359|0.09|0.003567|0.862408|700|0.04|0|3200|0|0||||||||3500|400||||
T|MSPL|202609|DMRA|ROUND|5000|LNNYN|4|27529|1100|0|0|1100|700|0|400|0|0|0|0|0|-0.026364|-0.001053|0.031818|0.001271|-0.01|-0.000399|-0.060909|-0.002433|-0.052727|-0.002106|25.034545||||||||||||||||||||4|0|0|0.363636
T|MSPL|202609|DMRA|ROUND|5000|LNYYN|28|175957|6600|100|0|6500|6300|0|200|0|0|0|0|0|0|0|0.001231|0.000046|0.009231|0.000345|0.038|0.001422|0.048154|0.001802|26.729385|0.207077|0|0|0|6500|0.103538|0.030769|0||0||||||||5900|700|28|0|0|0.030769
T|MSPL|202609|DMRA|ROUND|5000|LYNYN|134|960611|42800|1500|0|41300|39300|0|2000|0|0|0|0|0|0.034867|0.001553|0.032736|0.001458|0.013317|0.000593|-0.003027|-0.000135|-0.013705|-0.00061|22.454237|0.081308|0.075593|0.003367|0.92972|6700|0.019254|0.089552|33500|0.041791|1100|0.01|0||||||38800|3400||||
T|MSPL|202609|DMRC|ROUND|1000|LNYYN|4|5425|1100|0|0|1100|900|0|200|0|0|0|0|0|0|0|0|0|0.003636|0.000734|-0.005455|-0.001101|0.079091|0.015957|4.956364|0.103636|0|0|0|1100|0.051818|0.181818|0||0||||||||900|200|4|0|0|0.181818
T|MSPL|202609|DMRC|ROUND|1000|LYNYN|24|42279|8000|200|0|7800|6100|0|1700|0|0|0|0|0|0.034103|0.006438|0.033974|0.006414|0.025128|0.004744|0.011538|0.002178|-0.006282|-0.001186|5.297051|0.056923|0.054487|0.010286|0.957207|600|0.015833|0.333333|7200|0.208333|0||||||||6800|1200||||
T|MSPL|202609|DMRC|ROUND|250|LNYYN|35|18681|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.012162|0.002412|0.012703|0.002519|0.013514|0.00268|0.011622|0.002305|0.017568|0.003484|5.042027|0.086757|0.010541|0.002091|0.121495|3700|0.038108|0.108108|0||0||||||||3700|0|35|0|0|0.108108
T|MSPL|202609|DMRC|ROUND|250|LYNYN|203|103515|20500|0|0|20500|19200|0|1300|0|0|0|0|0|0.056878|0.011244|0.05561|0.010993|0.051366|0.010154|0.045366|0.008968|0.037415|0.007396|5.058732|0.069463|0.061415|0.01214|0.884129|5700|0.014649|0.087719|14700|0.136054|100|0.01|0||||||20500|0||||
T|MSPL|202609|DNA|ROUND|1000|LNNYN|9|14654|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.000769|-0.000068|-0.006923|-0.000614|-0.021538|-0.001911|-0.023077|-0.002048|-0.073077|-0.006484|11.270385||||||||||||||||||||9|0|0|0
T|MSPL|202609|DNA|ROUND|1000|LNYYN|206|364500|38300|100|38200|0|37100|0|1100|0|0|0|0|0|0.00123|0.000129|0.000759|0.00008|0.006832|0.000718|0.016728|0.001758|0.006675|0.000702|9.513887|0.02767|0.000497|0.000052|0.017975|38000|0.013658|0.028947|200|0|0||||||||37000|1300|206|0|0|0.028796
T|MSPL|202609|DNA|ROUND|1000|LYNYN|544|1013862|109100|5200|103900|0|95900|0|8000|0|0|0|0|0|0.005342|0.000575|0.005515|0.000594|0.003725|0.000401|0.002714|0.000292|-0.00514|-0.000553|9.290929|0.021742|0.018797|0.002023|0.864542|13500|0.012296|0.081481|89200|0.081839|1200|0.010833|0.166667||||||105700|2900||||
T|MSPL|202609|DNA|ROUND|10000|LNYYN|4|57198|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.035636|0.003425|0.021818|0.002097|0.014182|0.001363|0.014727|0.001416|0.038182|0.00367|10.403364|0.027455|0|0|0|5500|0.013727|0|0||0||||||||2600|2900|4|0|0|0
T|MSPL|202609|DNA|ROUND|10000|LYNYN|8|112586|12800|500|12300|0|10600|0|1700|0|0|0|0|0|-0.00935|-0.001083|-0.004309|-0.000499|-0.00122|-0.000141|-0.010081|-0.001167|0.024472|0.002834|8.636423|0.024878|0.021951|0.002542|0.882353|3400|0.005294|0|8900|0.191011|0||||||||8600|3700||||
T|MSPL|202609|DNA|ROUND|20000|LYNYN|1|49210|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.03|0.002316|0.02|0.001544|0.18|0.013894|0.18|0.013894|0.17|0.013122|12.955|0.01|0.01|0.000772|1|0|||3800|0|0||||||||2100|1700||||
T|MSPL|202609|DNA|ROUND|250|LNNYN|16|13052|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.00625|0.000766|0.005|0.000613|0.0125|0.001532|0.008125|0.000996|0.043125|0.005286|8.158438||||||||||||||||||||16|100|100|0.125
T|MSPL|202609|DNA|ROUND|250|LNYYN|175|141419|17500|0|17500|0|16500|0|1000|0|0|0|0|0|0.003771|0.000467|0.003657|0.000452|0.003143|0.000389|0.003829|0.000474|0.001714|0.000212|8.0826|0.028514|0.000286|0.000035|0.01002|17500|0.014114|0.074286|0||0||||||||17500|0|175|100|100|0.074286
T|MSPL|202609|DNA|ROUND|250|LYNYN|518|406260|51800|0|51800|0|48200|0|3600|0|0|0|0|0|0.009768|0.001246|0.01|0.001275|0.008108|0.001034|0.004556|0.000581|0.004151|0.000529|7.842741|0.021274|0.016544|0.00211|0.777677|11400|0.010921|0.087719|40200|0.069652|200|0.01|0.5||||||51800|0||||
T|MSPL|202609|DNA|ROUND|5000|LNYYN|4|26876|2700|0|2700|0|1700|0|1000|0|0|0|0|0|-0.008889|-0.000894|-0.008889|-0.000894|-0.03963|-0.003986|-0.037407|-0.003762|-0.159259|-0.016018|9.942407|0.041111|0|0|0|2700|0.020556|0.37037|0||0||||||||2000|700|4|0|0|0.37037
T|MSPL|202609|DNA|ROUND|5000|LYNYN|34|225974|23700|1100|22600|0|21300|0|1300|0|0|0|0|0|-0.00031|-0.000033|-0.005752|-0.000612|-0.017168|-0.001827|-0.035708|-0.003799|-0.022876|-0.002434|9.399181|0.02031|0.017434|0.001855|0.858388|4200|0.007738|0.071429|18400|0.054348|0||||||||22200|1400||||
T|MSPL|202609|DNLI|ROUND|1000|LNNYN|16|36358|1700|0|1700|0|1200|200|300|0|0|0|0|0|0.008235|0.000385|0.004706|0.00022|0.002353|0.00011|0.009412|0.00044|-0.016471|-0.00077|21.385588||||||||||||||||||||16|210|210|0.256915
T|MSPL|202609|DNLI|ROUND|1000|LNYYN|258|737038|34700|0|34700|0|33000|0|1700|0|0|0|0|0|0.001268|0.00006|0.002478|0.000117|0.005677|0.000267|0.012507|0.000589|0.030548|0.001438|21.236628|0.031239|0.000605|0.000028|0.019373|33200|0.016024|0.051205|1400|0|100|0.005|0||||||33000|1700|258|301|301|0.048991
T|MSPL|202609|DNLI|ROUND|1000|LYNYN|1242|3052358|144300|800|143500|0|135800|0|7700|0|0|0|0|0|0.012188|0.000576|0.011875|0.000561|0.007749|0.000366|0.007882|0.000373|0.006272|0.000297|21.152425|0.024711|0.020314|0.00096|0.822053|25200|0.013591|0.039683|115600|0.062284|2700|0.01|0||||||140300|3300||||
T|MSPL|202609|DNLI|ROUND|10000|LNYYN|9|129181|5800|0|5800|0|5200|0|600|0|0|0|0|0|0.001724|0.000078|-0.006552|-0.000295|-0.066207|-0.002981|-0.12431|-0.005597|-0.039483|-0.001778|22.21181|0.151897|0.000862|0.000039|0.005675|5300|0.082642|0.113208|500|0|0||||||||2500|3300|9|0|0|0.103448
T|MSPL|202609|DNLI|ROUND|10000|LYNYN|32|397646|18900|700|18200|0|16600|0|1600|0|0|0|0|0|-0.002637|-0.000125|0.001923|0.000091|-0.002253|-0.000107|-0.010769|-0.000511|-0.016319|-0.000775|21.068846|0.018132|0.017308|0.000821|0.954545|1000|0.0075|0|17200|0.093023|0||||||||15700|3200||||
T|MSPL|202609|DNLI|ROUND|20000|LNYYN|2|49490|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.06875|-0.003331|-0.112917|-0.005472|-0.112083|-0.005431|-0.115|-0.005572|-0.140417|-0.006804|20.637083|0.041667|0|0|0|2400|0.020833|0|0||0||||||||700|1700|2|0|0|0
T|MSPL|202609|DNLI|ROUND|20000|LYNYN|2|60533|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.006207|-0.000297|-0.02|-0.000958|-0.066897|-0.003206|-0.108276|-0.005189|-0.121379|-0.005817|20.866897|0.013103|0.013103|0.000628|1|0|||2900|0|0||||||||1100|1800||||
T|MSPL|202609|DNLI|ROUND|5000|LNYYN|27|188645|8800|0|8800|0|8500|0|300|0|0|0|0|0|-0.004432|-0.000207|-0.005|-0.000233|-0.004886|-0.000228|-0.005909|-0.000276|-0.007727|-0.000361|21.420682|0.05|0.001705|0.00008|0.034091|8200|0.025915|0.036585|600|0|0||||||||7600|1200|27|0|0|0.034091
T|MSPL|202609|DNLI|ROUND|5000|LYNYN|128|949791|44500|2700|41800|0|36200|0|5600|0|0|0|0|0|0|0|-0.002273|-0.000107|-0.004306|-0.000202|-0.005861|-0.000275|-0.006507|-0.000305|21.338756|0.020335|0.018708|0.000877|0.92|5500|0.008|0.218182|35300|0.104816|1000|0.01|0.7||||||40700|3200||||
T|MSPL|202609|DNN|ROUND|1000|LNNYN|7|17375|5900|900|0|5000|5000|0|0|0|0|0|0|0|0.0096|0.003206|0.0096|0.003206|0.0096|0.003206|0.004|0.001336|0.0012|0.000401|2.9948||||||||||||||||||||7|0|0|0
T|MSPL|202609|DNN|ROUND|1000|LNYYN|238|534101|176700|0|0|176700|173500|0|3200|0|0|0|0|0|0|0|0.000487|0.000161|0.002218|0.000734|0.004482|0.001482|0.006995|0.002313|3.024225|0.010045|0|0|0|176700|0.005023|0.01811|0||0||||||||176200|500|238|0|0|0.01811
T|MSPL|202609|DNN|ROUND|1000|LYNYN|722|1589944|548400|2100|0|546300|523700|0|22600|0|0|0|0|0|0.00795|0.002741|0.007679|0.002648|0.006215|0.002143|0.00549|0.001893|0.004141|0.001428|2.90034|0.009954|0.00935|0.003224|0.939316|37400|0.005|0.171123|506700|0.039076|2200|0.01|0||||||546500|1100||||
T|MSPL|202609|DNN|ROUND|10000|LNNYN|7|95117|35000|0|0|35000|31300|0|3700|0|0|0|0|0|0.009914|0.003641|0.009914|0.003641|0.009914|0.003641|0.000829|0.000304|-0.005457|-0.002004|2.722629||||||||||||||||||||7|3700|3700|0.105714
T|MSPL|202609|DNN|ROUND|10000|LNYYN|16|206798|65000|0|0|65000|62000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0.002462|0.000773|0.0052|0.001633|3.183985|0.01|0|0|0|65000|0.005|0.046154|0||0||||||||65000|0|16|0|0|0.046154
T|MSPL|202609|DNN|ROUND|10000|LYNYN|57|820880|282600|0|0|282600|254300|0|28300|0|0|0|0|0|0.008581|0.002954|0.008524|0.002934|0.007229|0.002488|0.004604|0.001585|0.000336|0.000116|2.905283|0.009759|0.009763|0.00336|1.000363|6700|0.005|0|269100|0.105165|6800|0.005|0||||||275800|6800||||
T|MSPL|202609|DNN|ROUND|20000|LNNYN|3|71349|26100|0|0|26100|17900|0|8200|0|0|0|0|0|0.004253|0.001553|0.004253|0.001553|0.012222|0.004463|0.013908|0.005078|0.013908|0.005078|2.738678||||||||||||||||||||3|8200|8200|0.314176
T|MSPL|202609|DNN|ROUND|20000|LNYYN|7|227475|74500|0|0|74500|64300|0|10200|0|0|0|0|0|0|0|0|0|0|0|0.006577|0.002155|0.013879|0.004547|3.052517|0.01|0|0|0|74500|0.005|0.136913|0||0||||||||74500|0|7|0|0|0.136913
T|MSPL|202609|DNN|ROUND|20000|LYNYN|58|1894593|665400|4200|0|661200|634400|0|26800|0|0|0|0|0|0.007049|0.002474|0.006626|0.002325|0.005322|0.001868|0.000228|0.00008|0.002548|0.000894|2.849602|0.01|0.009896|0.003473|0.989564|6900|0.005|0|654300|0.04096|0||||||||665400|0||||
T|MSPL|202609|DNN|ROUND|200000|LNYYN|1|495170|146500|0|0|146500|146500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.375|0.01|0|0|0|146500|0.005|0|0||0||||||||146500|0|1|0|0|0
T|MSPL|202609|DNN|ROUND|250|LNNYN|3|1523|500|0|0|500|400|0|100|0|0|0|0|0|0.01|0.003286|0.006|0.001972|0.006|0.001972|0.006|0.001972|-0.01|-0.003286|3.043||||||||||||||||||||3|100|100|0.2
T|MSPL|202609|DNN|ROUND|250|LNYYN|464|204531|69900|100|0|69800|65800|0|4000|0|0|0|0|0|0|0|0.000115|0.000039|0.001633|0.000558|0.003467|0.001185|0.005817|0.001987|2.926734|0.01|0|0|0|69800|0.005|0.057307|0||0||||||||69900|0|464|0|0|0.057307
T|MSPL|202609|DNN|ROUND|250|LYNYN|2920|1042391|354200|100|0|354100|322300|0|31800|0|0|0|0|0|0.008421|0.00286|0.008342|0.002834|0.008032|0.002728|0.007783|0.002644|0.008774|0.00298|2.944116|0.01|0.008811|0.002993|0.881107|42100|0.005|0.111639|312000|0.087821|0||||||||354200|0||||
T|MSPL|202609|DNN|ROUND|5000|LNNYN|11|74288|25700|0|0|25700|23600|0|2100|0|0|0|0|0|0.009027|0.003119|0.007393|0.002555|0.005603|0.001936|0.005603|0.001936|0.004747|0.00164|2.893911||||||||||||||||||||11|2100|2100|0.081712
T|MSPL|202609|DNN|ROUND|5000|LNYYN|52|364103|116600|0|0|116600|109300|0|7300|0|0|0|0|0|0|0|0.000395|0.000126|0.002779|0.00089|0.005523|0.001769|0.012075|0.003868|3.121955|0.01|0|0|0|116600|0.005|0.062607|0||0||||||||116600|0|52|0|0|0.062607
T|MSPL|202609|DNN|ROUND|5000|LYNYN|363|2432468|805400|6100|0|799300|745300|0|54000|0|0|0|0|0|0.005272|0.001746|0.004937|0.001635|0.0034|0.001126|0.00296|0.00098|0.003285|0.001088|3.019439|0.009985|0.009891|0.003276|0.990603|10500|0.005|0|787200|0.068598|1600|0.009375|0||||||803800|1600||||
T|MSPL|202609|DNN|ROUND|50000|LNYYN|7|914173|323400|0|0|323400|192000|0|131400|0|0|0|0|0|0|0|0|0|0.008596|0.00304|0.002041|0.000722|-0.007483|-0.002646|2.828036|0.01|0|0|0|323400|0.005|0.406308|0||0||||||||322000|1400|7|0|0|0.406308
T|MSPL|202609|DNN|ROUND|50000|LYNYN|27|2020112|719800|0|0|719800|697600|0|22200|0|0|0|0|0|0.008593|0.003061|0.006801|0.002423|0.004892|0.001743|0.00019|0.000068|0.002608|0.000929|2.807144|0.01|0.009937|0.00354|0.993748|4500|0.005|0|715300|0.031036|0||||||||719800|0||||
T|MSPL|202609|DNOW|ROUND|1000|LNNYN|37|85075|5400|100|0|5300|4100|0|1200|0|0|0|0|0|0.009245|0.000587|0.011321|0.000718|0.007736|0.000491|0.001698|0.000108|0.003585|0.000227|15.760472||||||||||||||||||||37|1114|1114|0.226415
T|MSPL|202609|DNOW|ROUND|1000|LNYYN|243|536664|33900|500|0|33400|30400|0|3000|0|0|0|0|0|-0.000479|-0.00003|-0.000449|-0.000028|0.001497|0.000095|0.005629|0.000356|0.007365|0.000465|15.833293|0.012275|0.00021|0.000013|0.017073|33000|0.006152|0.112121|100|0|300|0.005|0.333333||||||33900|0|243|100|100|0.113772
T|MSPL|202609|DNOW|ROUND|1000|LYNYN|1236|2511239|159200|1300|0|157900|147300|0|10500|100|0|0|0|0|0.006536|0.000414|0.00658|0.000417|0.006783|0.00043|0.007011|0.000444|0.008227|0.000522|15.774918|0.014395|0.011115|0.000705|0.772107|31400|0.008424|0.06051|125900|0.089754|600|0.009167|0||||||158500|600||||
T|MSPL|202609|DNOW|ROUND|10000|LNYYN|6|98960|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.002581|0.000162|0.006452|0.000404|0.001935|0.000121|-0.001613|-0.000101|0.014194|0.000889|15.963226|0.01|0.002581|0.000162|0.258065|5400|0.005|0|0||800|0.005|0||||||5800|100|6|0|0|0
T|MSPL|202609|DNOW|ROUND|10000|LYNYN|54|763387|48300|3900|0|44400|40800|0|3600|0|0|0|0|0|-0.005203|-0.000329|-0.005338|-0.000338|-0.004212|-0.000266|-0.002838|-0.000179|-0.001937|-0.000122|15.812466|0.011284|0.009392|0.000594|0.832335|8400|0.005|0|36000|0.1|0||||||||46900|1200||||
T|MSPL|202609|DNOW|ROUND|20000|LNYYN|6|190580|12000|0|0|12000|12000|0|0|0|0|0|0|0|0|0|0.008167|0.000514|0.007333|0.000462|-0.002333|-0.000147|-0.010167|-0.00064|15.88425|0.01|0|0|0|12000|0.005|0|0||0||||||||11400|600|6|0|0|0
T|MSPL|202609|DNOW|ROUND|20000|LYNYN|6|167478|10500|2100|0|8400|8400|0|0|0|0|0|0|0|-0.003095|-0.000195|-0.008095|-0.000509|-0.01119|-0.000704|-0.013571|-0.000854|-0.022381|-0.001408|15.897262|0.01|0.01381|0.000869|1.380952|0|||6800|0|1600|0.01|0||||||10400|100||||
T|MSPL|202609|DNOW|ROUND|5000|LNNYN|2|15830|1000|0|0|1000|500|0|500|0|0|0|0|0|0.005|0.000316|-0.04|-0.002526|-0.065|-0.004105|-0.1|-0.006315|0.035|0.00221|15.835||||||||||||||||||||2|239|239|0.5
T|MSPL|202609|DNOW|ROUND|5000|LNYYN|10|82164|5200|200|0|5000|4600|0|400|0|0|0|0|0|-0.0032|-0.000203|-0.0056|-0.000355|0.0036|0.000228|-0.0012|-0.000076|0.0232|0.001469|15.795|0.014|0.0024|0.000152|0.171429|4400|0.007273|0.090909|0||600|0.005|0||||||4700|500|10|0|0|0.08
T|MSPL|202609|DNOW|ROUND|5000|LYNYN|97|728712|46200|3300|0|42900|40100|0|2800|0|0|0|0|0|-0.001655|-0.000105|-0.001002|-0.000063|-0.004755|-0.000301|-0.004312|-0.000273|-0.009977|-0.000632|15.786434|0.011142|0.011002|0.000697|0.987448|2600|0.005|0.192308|39100|0.048593|1200|0.008333|0.333333||||||45100|900||||
T|MSPL|202609|DNOW|ROUND|50000|LYNYN|1|51150|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.018788|-0.001212|-0.018788|-0.001212|-0.058788|-0.003793|-0.158788|-0.010244|-0.158788|-0.010244|15.5|0|-0.008788|-0.000567||2900|0.005|0|400|0|0||||||||800|2500||||
T|MSPL|202609|DNP|ROUND|1000|LNYYN|20|31559|3100|0|0|3100|2500|0|600|0|0|0|0|0|0|0|0.000645|0.000063|0.004516|0.000444|0.012903|0.001267|0.010323|0.001014|10.181452|0.01|0|0|0|3100|0.005|0.290323|0||0||||||||3100|0|20|0|0|0.290323
T|MSPL|202609|DNP|ROUND|1000|LYNYN|1|2024|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.01|0.01|0.000989|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DNP|ROUND|10000|LNYYN|1|10610|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001884|0.02|0.001884|10.615|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|DNP|ROUND|20000|LNYYN|1|25532|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002036|9.825|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|DNP|ROUND|250|LNYYN|6|5838|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000686|0.013333|0.001371|9.725|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|DNP|ROUND|250|LYNYN|2|1936|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001033|0.01|0.001033|0.01|0.001033|0.01|0.001033|0.02|0.002065|9.685|0.01|0.01|0.001033|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DNP|ROUND|5000|LNYYN|2|10145|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000986|0.01|0.000986|0.035|0.00345|0.025|0.002464|0.04|0.003943|10.145|0.02|0|0|0|1000|0.01|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|DNTH|ROUND|10000|LNNYN|7|91118|900|0|900|0|900|0|0|0|0|0|0|0|0.168889|0.001668|0.177778|0.001756|0.111111|0.001098|0.39|0.003852|0.846667|0.008363|101.236111||||||||||||||||||||7|0|0|0
T|MSPL|202609|DNTH|ROUND|10000|LNYYN|106|1219923|11800|0|11800|0|10900|0|900|0|0|0|0|0|0.015169|0.000147|0.007119|0.000069|0.017119|0.000165|0.103644|0.001002|0.112881|0.001091|103.445551|0.531441|0.015763|0.000152|0.02966|11800|0.257839|0.076271|0||0||||||||11600|200|106|0|0|0.076271
T|MSPL|202609|DNTH|ROUND|10000|LYNYN|723|8398368|81800|0|81800|0|77800|0|3900|100|0|0|0|0|0.257335|0.002507|0.243631|0.002373|0.212885|0.002074|0.193606|0.001886|0.158472|0.001544|102.649811|0.448716|0.324914|0.003165|0.724098|42700|0.119637|0.070258|37500|0.058667|1600|0.028125|0||||||80000|1700||||
T|MSPL|202609|DNTH|ROUND|20000|LNNYN|1|20428|200|0|200|0|200|0|0|0|0|0|0|0|-0.56|-0.005486|-0.49|-0.0048|0.59|0.00578|0.85|0.008327|0.63|0.006172|102.08||||||||||||||||||||1|0|0|0
T|MSPL|202609|DNTH|ROUND|20000|LNYYN|35|990960.66|9757|157|9600|0|8800|0|800|0|0|0|0|0|-0.014583|-0.000144|-0.030521|-0.000301|-0.003333|-0.000033|0.04375|0.000431|0.074583|0.000734|101.54974|0.690938|0.00375|0.000037|0.005427|9600|0.343594|0.083333|0||0||||||||6457|3200|35|0|0|0.083333
T|MSPL|202609|DNTH|ROUND|20000|LYNYN|97|2281022|21800|100|21700|0|20000|0|1700|0|0|0|0|0|0.226129|0.002161|0.18894|0.001806|0.177189|0.001693|0.107235|0.001025|0.061106|0.000584|104.646336|0.381521|0.347696|0.003323|0.911342|5100|0.079804|0.137255|15800|0.063291|800|0.05|0||||||18400|3200||||
T|MSPL|202609|DNTH|ROUND|200000|LNYYN|1|221760|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.02|0.000216|0.9|0.00974|0.19|0.002056|1.21|0.013095|92.4|0.52|0|0|0|2400|0.26|0|0||0||||||||100|2300|1|0|0|0
T|MSPL|202609|DNTH|ROUND|200000|LYNYN|1|240072|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.1|-0.001001|-0.1|-0.001001|0.22|0.002202|0.22|0.002202|-0.18|-0.001802|99.9|0.26|0.22|0.002202|0.846154|2400|0.02|0|0||0||||||||300|2100||||
T|MSPL|202609|DNTH|ROUND|5000|LNNYN|1|8480|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.000943|-0.15|-0.001768|-0.15|-0.001768|-0.15|-0.001768|-0.33|-0.003889|84.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|DNTH|ROUND|5000|LNYYN|53|480346|5300|0|5300|0|4800|0|500|0|0|0|0|0|0.031321|0.000346|0.02717|0.0003|0.026604|0.000294|0.039434|0.000435|0.145094|0.001602|90.562925|0.368491|0.022453|0.000248|0.060932|5300|0.173019|0.09434|0||0||||||||5300|0|53|100|100|0.09434
T|MSPL|202609|DNTH|ROUND|5000|LYNYN|246|2240409|24600|0|24600|0|23000|0|1600|0|0|0|0|0|0.264878|0.002909|0.267764|0.002941|0.209512|0.002301|0.14252|0.001565|0.070122|0.00077|91.048354|0.36435|0.293821|0.003227|0.806426|8100|0.108333|0|15500|0.096774|1000|0.01|0.1||||||24600|0||||
T|MSPL|202609|DNTH|ROUND|50000|LNYYN|12|978754|9700|0|9700|0|9200|0|500|0|0|0|0|0|0.203918|0.002023|-0.255258|-0.002532|-0.12433|-0.001233|0.249381|0.002474|0.907835|0.009005|100.813454|0.858454|0|0|0|9700|0.429227|0.051546|0||0||||||||3700|6000|12|0|0|0.051546
T|MSPL|202609|DNTH|ROUND|50000|LYNYN|25|1902813|18800|0|18800|0|16400|0|2400|0|0|0|0|0|0.058936|0.000582|0.005957|0.000059|-0.065106|-0.000643|-0.003457|-0.000034|-0.013191|-0.00013|101.275878|0.336223|0.270745|0.002673|0.805252|7300|0.084315|0.054795|11500|0.173913|0||||||||8900|9900||||
T|MSPL|202609|DNUT|ROUND|1000|LNNYN|4|11505|3600|1000|0|2600|2200|0|400|0|0|0|0|0|0.01|0.003141|0.01|0.003141|0.01|0.003141|0.001538|0.000483|0.011538|0.003624|3.183846||||||||||||||||||||4|1400|1400|0.153846
T|MSPL|202609|DNUT|ROUND|1000|LNYYN|5|14731|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.072708|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|5|0|0|0
T|MSPL|202609|DNUT|ROUND|1000|LYNYN|284|723735|229700|3700|0|226000|207900|0|18100|0|0|0|0|0|0.00531|0.001685|0.004938|0.001567|0.004084|0.001296|0.003571|0.001133|0.002243|0.000712|3.151007|0.009792|0.009699|0.003078|0.990511|3300|0.005|0|221800|0.093327|900|0.006667|0||||||229500|100||||
T|MSPL|202609|DNUT|ROUND|10000|LYNYN|8|105388|33600|0|0|33600|33600|0|0|0|0|0|0|0|0.007917|0.002522|0.007917|0.002522|0.007917|0.002522|0.007917|0.002522|0.007917|0.002522|3.138452|0.01|0.01|0.003186|1|0|||33600|0|0||||||||33600|0||||
T|MSPL|202609|DNUT|ROUND|20000|LYNYN|4|124712|39700|0|0|39700|39700|0|0|0|0|0|0|0|0.01|0.003184|0.01|0.003184|0.006776|0.002158|0.006776|0.002158|0.004055|0.001291|3.140214|0.01|0.01|0.003184|1|0|||39700|0|0||||||||35400|4300||||
T|MSPL|202609|DNUT|ROUND|250|LNNYN|9|2906|900|0|0|900|800|0|100|0|0|0|0|0|0.005556|0.00172|0.005556|0.00172|0.007778|0.002408|0.003333|0.001032|-0.001111|-0.000344|3.229444||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|DNUT|ROUND|250|LNYYN|63|25705|8100|0|0|8100|7900|0|200|0|0|0|0|0|0.000247|0.000078|0.000247|0.000078|-0.000247|-0.000078|0|0|0.001728|0.000544|3.174506|0.01|0|0|0|8100|0.005|0.123457|0||0||||||||8100|0|63|0|0|0.123457
T|MSPL|202609|DNUT|ROUND|250|LYNYN|2998|1059666|341700|200|0|341500|313200|0|27400|900|0|0|0|0|0.008492|0.002737|0.008451|0.002724|0.008346|0.00269|0.007994|0.002577|0.007136|0.0023|3.102634|0.009977|0.008867|0.002858|0.888758|37700|0.005027|0.159151|303800|0.134957|0||||||||341700|0||||
T|MSPL|202609|DNUT|ROUND|5000|LYNYN|24|171301|54700|0|0|54700|43700|0|11000|0|0|0|0|0|0.01|0.003191|0.01|0.003191|0.008501|0.002713|0.007952|0.002538|0.007112|0.002269|3.133684|0.01|0.01|0.003191|1|0|||54700|0.228519|0||||||||54700|0||||
T|MSPL|202609|DOC|ROUND|1000|LNNYN|48|119270|5800|0|0|5800|5200|0|600|0|0|0|0|0|0.006207|0.000302|0.006207|0.000302|0.009138|0.000444|0.008276|0.000403|0.002414|0.000117|20.560776||||||||||||||||||||48|400|400|0.103448
T|MSPL|202609|DOC|ROUND|1000|LNYYN|313|848869.95|41328|128|0|41200|38500|0|2700|0|0|0|0|0|-0.000388|-0.000019|0.000049|0.000002|0.001748|0.000085|0.001408|0.000069|0.004369|0.000213|20.542585|0.010267|0.001238|0.00006|0.120567|38400|0.00513|0.065104|600|0|2200|0.005|0.090909||||||41328|0|313|300|300|0.065534
T|MSPL|202609|DOC|ROUND|1000|LYNYN|1736|4329733|212000|100|0|211900|202400|0|9500|0|0|0|0|0|0.008429|0.000413|0.008405|0.000412|0.008008|0.000392|0.00832|0.000407|0.004639|0.000227|20.423344|0.010302|0.008749|0.000428|0.84929|29900|0.005853|0.053512|179900|0.05114|2100|0.005|0||||||211700|300||||
T|MSPL|202609|DOC|ROUND|10000|LNNYN|4|58262|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.000714|-0.000034|-0.000714|-0.000034|0.003571|0.000172|0.005|0.00024|-0.004286|-0.000206|20.802857||||||||||||||||||||4|0|0|0
T|MSPL|202609|DOC|ROUND|10000|LNYYN|38|519821|25300|0|0|25300|24700|0|600|0|0|0|0|0|-0.000988|-0.000048|-0.001304|-0.000063|-0.001146|-0.000056|0.001383|0.000067|-0.006443|-0.000314|20.549664|0.01|0.002016|0.000098|0.201581|22300|0.005|0.026906|900|0|2100|0.005|0||||||25000|300|38|556|556|0.023715
T|MSPL|202609|DOC|ROUND|10000|LYNYN|110|1465100|71700|500|0|71200|67700|0|3500|0|0|0|0|0|0.006756|0.000331|0.00611|0.000299|0.003581|0.000175|0.006194|0.000303|0.008315|0.000407|20.434537|0.010534|0.008427|0.000412|0.8|12000|0.00725|0|57400|0.060976|1800|0.006667|0||||||69000|2500||||
T|MSPL|202609|DOC|ROUND|20000|LNYYN|24|625242|30600|100|0|30500|26100|0|4400|0|0|0|0|0|0|0|0.001639|0.00008|0.006623|0.000324|0.01318|0.000645|0.006885|0.000337|20.435426|0.01|0.004|0.000196|0.4|24400|0.005|0.139344|0||6100|0.005|0.163934||||||29300|0|24|3400|3400|0.144262
T|MSPL|202609|DOC|ROUND|20000|LYNYN|45|1304823|63900|0|0|63900|58300|0|5600|0|0|0|0|0|0.003192|0.000156|0.002723|0.000133|0.001659|0.000081|0.004695|0.00023|0.007903|0.000387|20.422199|0.010344|0.009562|0.000468|0.924357|4700|0.006383|0.297872|58200|0.072165|1000|0.005|0||||||56900|7000||||
T|MSPL|202609|DOC|ROUND|5000|LNNYN|4|26851|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.000769|-0.000037|-0.000769|-0.000037|0.005385|0.000261|0.003846|0.000186|-0.017692|-0.000857|20.654231||||||||||||||||||||4|0|0|0
T|MSPL|202609|DOC|ROUND|5000|LNYYN|71|484105|23600|0|0|23600|21900|0|1700|0|0|0|0|0|-0.000127|-0.000006|-0.000466|-0.000023|0.000551|0.000027|0.005127|0.00025|0.005127|0.00025|20.51536|0.010127|0.001949|0.000095|0.192469|21300|0.00507|0.028169|0||2300|0.005|0.478261||||||23300|100|71|906|905|0.072034
T|MSPL|202609|DOC|ROUND|5000|LYNYN|222|1490210|72700|100|0|72600|68800|0|3800|0|0|0|0|0|0.008774|0.000428|0.008774|0.000428|0.007135|0.000348|0.00741|0.000362|0.000372|0.000018|20.498299|0.009986|0.009242|0.000451|0.925517|5700|0.006579|0.070175|64800|0.052469|2100|0.005|0||||||72100|300||||
T|MSPL|202609|DOC|ROUND|50000|LNYYN|2|127094|6200|0|0|6200|6200|0|0|0|0|0|0|0|-0.011613|-0.000567|0|0|-0.003226|-0.000157|0.016774|0.000818|0.036774|0.001794|20.498226|0.01|0|0|0|6200|0.005|0|0||0||||||||6200|0|2|0|0|0
T|MSPL|202609|DOC|ROUND|50000|LYNYN|4|290163|14400|3900|0|10500|10400|0|100|0|0|0|0|0|0.003333|0.000165|0.003524|0.000174|0.003714|0.000184|-0.001619|-0.00008|-0.01019|-0.000504|20.222619|0.01|0.01|0.000494|1|0|||10500|0.009524|0||||||||14400|0||||
T|MSPL|202609|DOCN|ROUND|10000|LNNYN|54|732579|5400|0|0|5400|4700|0|700|0|0|0|0|0|-0.012222|-0.00009|-0.011296|-0.000083|0.048148|0.000355|0.052222|0.000385|-0.049444|-0.000365|135.634352||||||||||||||||||||54|208|208|0.12963
T|MSPL|202609|DOCN|ROUND|10000|LNYYN|672|8822968|67200|0|0|67200|62600|0|4600|0|0|0|0|0|0.007961|0.000061|0.014985|0.000114|0.04436|0.000338|0.127976|0.000974|0.154003|0.001172|131.369174|0.361503|0.007976|0.000061|0.022064|67100|0.177027|0.073025|100|0|0||||||||67200|0|672|200|200|0.072917
T|MSPL|202609|DOCN|ROUND|10000|LYNYN|4264|54832118|426400|0|0|426400|400000|0|26300|100|0|0|0|0|0.259334|0.002017|0.254031|0.001976|0.231886|0.001803|0.210054|0.001634|0.240936|0.001874|128.587386|0.365692|0.275401|0.002142|0.753096|250900|0.078163|0.07214|166500|0.063664|9000|0.040111|0.077778||||||426400|0||||
T|MSPL|202609|DOCN|ROUND|20000|LNNYN|5|123916|1000|100|0|900|900|0|0|0|0|0|0|0|-0.027778|-0.000221|-0.054444|-0.000433|0.055556|0.000442|0.085556|0.00068|0.564444|0.004487|125.789444||||||||||||||||||||5|0|0|0
T|MSPL|202609|DOCN|ROUND|20000|LNYYN|227|6642876.1|50785|185|0|50600|47400|0|3200|0|0|0|0|0|0.021937|0.000168|0.038676|0.000296|0.086126|0.000658|0.119348|0.000912|0.147866|0.00113|130.806532|0.395672|0.011304|0.000086|0.02857|50600|0.192184|0.063241|0||0||||||||38800|11800|227|125|25|0.063241
T|MSPL|202609|DOCN|ROUND|20000|LYNYN|371|10272860|79600|500|0|79100|74600|0|4500|0|0|0|0|0|0.270215|0.002093|0.255095|0.001976|0.194905|0.00151|0.105449|0.000817|0.200152|0.00155|129.092592|0.40043|0.334943|0.002595|0.836459|35100|0.077635|0.062678|39900|0.037594|4100|0.032927|0.195122||||||61600|16500||||
T|MSPL|202609|DOCN|ROUND|200000|LNYYN|1|429000|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|-0.23|-0.001767|-0.23|-0.001767|-0.23|-0.001767|0.68|0.005224|130.175|0.35|0|0|0|3300|0.175|0|0||0||||||||100|3200|1|0|0|0
T|MSPL|202609|DOCN|ROUND|200000|LYNYN|7|1633950|13100|2600|0|10500|10500|0|0|0|0|0|0|0|0.184286|0.00149|0.164381|0.001329|0.041905|0.000339|-0.059714|-0.000483|0.309524|0.002502|123.712|0.229333|0.214762|0.001736|0.936462|2300|0.033261|0|8200|0|0||||||||6600|6100||||
T|MSPL|202609|DOCN|ROUND|50000|LNNYN|2|173574|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.016923|-0.000127|0.084615|0.000634|-0.692308|-0.005185|-0.091538|-0.000686|-0.082308|-0.000616|133.516538||||||||||||||||||||2|0|0|0
T|MSPL|202609|DOCN|ROUND|50000|LNYYN|32|2815393|21700|600|0|21100|19800|0|1300|0|0|0|0|0|0.000047|0|0.039526|0.000304|0.113081|0.000871|0.152938|0.001178|0.258957|0.001994|129.845166|0.349953|-0.000047|0|-0.000135|21100|0.175|0.061611|0||0||||||||8200|13100|32|500|500|0.061611
T|MSPL|202609|DOCN|ROUND|50000|LYNYN|95|8215593|63400|2600|0|60800|57300|0|3500|0|0|0|0|0|0.120674|0.000933|0.105806|0.000818|0.009227|0.000071|-0.071069|-0.000549|-0.051809|-0.0004|129.391406|0.283734|0.24676|0.001907|0.869689|11000|0.105364|0.418182|46900|0.044776|2900|0.012069|0||||||31400|28400||||
T|MSPL|202609|DOCS|ROUND|1000|LNNYN|46|126071|4700|0|0|4700|4000|0|700|0|0|0|0|0|0.00234|0.000087|0|0|-0.003404|-0.000127|-0.025957|-0.000968|-0.047021|-0.001753|26.820745||||||||||||||||||||46|500|500|0.148936
T|MSPL|202609|DOCS|ROUND|1000|LNYYN|241|661882|25400|100|0|25300|24000|0|1300|0|0|0|0|0|0.000356|0.000014|0.002055|0.000079|0.010988|0.000422|0.007391|0.000284|0.019526|0.000749|26.067095|0.022016|-0.000237|-0.000009|-0.010772|25100|0.011215|0.071713|200|0|0||||||||25300|100|241|0|0|0.071146
T|MSPL|202609|DOCS|ROUND|1000|LYNYN|1517|4101802|157400|300|0|157100|146900|0|10200|0|0|0|0|0|0.01839|0.000706|0.018135|0.000696|0.020496|0.000786|0.024316|0.000933|0.042062|0.001614|26.065216|0.034634|0.023546|0.000903|0.679838|50000|0.01753|0.09|106500|0.067606|600|0.009167|0.333333||||||156700|600||||
T|MSPL|202609|DOCS|ROUND|10000|LNYYN|32|391976|14600|0|0|14600|13200|0|1400|0|0|0|0|0|0.000342|0.000013|0.005|0.000186|0.007945|0.000296|-0.000616|-0.000023|-0.028767|-0.001072|26.8425|0.023082|0|0|0|14600|0.011541|0.09589|0||0||||||||13100|1500|32|0|0|0.09589
T|MSPL|202609|DOCS|ROUND|10000|LYNYN|131|1809917|68200|2200|0|66000|61700|0|4300|0|0|0|0|0|0.001955|0.000074|0.000985|0.000037|-0.009258|-0.000349|-0.000258|-0.00001|0.004439|0.000167|26.527773|0.02203|0.0165|0.000622|0.748968|11500|0.016391|0.078261|53900|0.06308|600|0.01|0||||||64600|3500||||
T|MSPL|202609|DOCS|ROUND|20000|LNNYN|1|27115|1100|900|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002029|-0.01|-0.000406|0.03|0.001217|24.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|DOCS|ROUND|20000|LNYYN|3|69859|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.017308|0.000644|0.020769|0.000773|0.028462|0.00106|-0.024231|-0.000902|0.067308|0.002506|26.859423|0.025769|-0.003462|-0.000129|-0.134328|2600|0.014615|0|0||0||||||||1500|1100|3|0|0|0
T|MSPL|202609|DOCS|ROUND|20000|LYNYN|10|235862|9000|2400|0|6600|5700|0|900|0|0|0|0|0|0.012576|0.000479|0.017424|0.000664|-0.012879|-0.000491|-0.051212|-0.001951|0.07303|0.002783|26.244545|0.029091|0.028788|0.001097|0.989583|600|0.015|0|5200|0.173077|800|0.01|0||||||7300|700||||
T|MSPL|202609|DOCS|ROUND|5000|LNNYN|6|35637|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.002308|0.000084|-0.002308|-0.000084|0.000769|0.000028|-0.016154|-0.000589|0.059231|0.002161|27.409615||||||||||||||||||||6|0|0|0
T|MSPL|202609|DOCS|ROUND|5000|LNYYN|144|824108|30900|100|0|30800|29000|0|1800|0|0|0|0|0|0.001526|0.000057|0.001883|0.000071|0.011299|0.000424|0.01013|0.00038|0.011039|0.000414|26.665341|0.018929|0.000032|0.000001|0.001715|30700|0.009479|0.058632|100|0|0||||||||29900|900|144|0|0|0.058442
T|MSPL|202609|DOCS|ROUND|5000|LYNYN|476|2880419|109500|3300|0|106200|100100|0|6100|0|0|0|0|0|0.012994|0.000494|0.012166|0.000462|0.014181|0.000539|0.023343|0.000887|0.039774|0.001511|26.31839|0.0329|0.024284|0.000923|0.738122|28200|0.016489|0.053191|77200|0.059585|800|0.009375|0||||||102900|5900||||
T|MSPL|202609|DOCU|ROUND|10000|LNNYN|13|179310|2700|300|0|2400|2200|0|200|0|0|0|0|0|-0.014583|-0.00022|0.01875|0.000283|0.028333|0.000427|0.151667|0.002288|0.215|0.003243|66.294375||||||||||||||||||||13|0|0|0.083333
T|MSPL|202609|DOCU|ROUND|10000|LNYYN|187|2690883|40100|100|0|40000|38100|0|1900|0|0|0|0|0|0.005025|0.000075|0.008625|0.000129|0.04535|0.000676|0.048425|0.000722|0.12185|0.001816|67.116238|0.076375|0.001|0.000015|0.013093|38700|0.038992|0.054264|1000|0|300|0.005|0||||||32800|7200|187|432|425|0.0525
T|MSPL|202609|DOCU|ROUND|10000|LYNYN|566|8006876|119900|2100|0|117800|111700|0|6100|0|0|0|0|0|0.016095|0.000241|0.014873|0.000223|0.008667|0.00013|-0.001019|-0.000015|0.009941|0.000149|66.784975|0.053345|0.045153|0.000676|0.846435|24100|0.022178|0.041494|89600|0.051339|4100|0.012683|0.121951||||||94900|22600||||
T|MSPL|202609|DOCU|ROUND|20000|LNNYN|2|47785|700|0|0|700|300|0|400|0|0|0|0|0|0.008571|0.000126|-0.005714|-0.000084|0|0|0.065714|0.000963|0.02|0.000293|68.259286||||||||||||||||||||2|400|400|0.571429
T|MSPL|202609|DOCU|ROUND|20000|LNYYN|81|2256686|33100|500|0|32600|31600|0|1000|0|0|0|0|0|-0.00089|-0.000013|0.00727|0.000107|0.085798|0.001259|0.151534|0.002223|0.179417|0.002632|68.169831|0.085307|0.000982|0.000014|0.011507|31900|0.043088|0.031348|700|0|0||||||||21900|10900|81|0|0|0.030675
T|MSPL|202609|DOCU|ROUND|20000|LYNYN|214|5814443|86300|4700|0|81600|76500|0|5100|0|0|0|0|0|0.001446|0.000021|-0.010429|-0.000155|-0.032426|-0.000481|-0.006373|-0.000094|-0.036127|-0.000536|67.442328|0.058039|0.05098|0.000756|0.878378|9600|0.034063|0.041667|69300|0.063492|2700|0.014444|0.111111||||||68000|15300||||
T|MSPL|202609|DOCU|ROUND|200000|LNNYN|1|281022|4200|0|0|4200|0|0|4200|0|0|0|0|0|0|0|-0.16|-0.002391|-0.13|-0.001943|-0.17|-0.00254|-0.22|-0.003288|66.92||||||||||||||||||||1|1700|1293|1
T|MSPL|202609|DOCU|ROUND|200000|LNYYN|1|305955|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.03|-0.000441|-0.03|-0.000441|0.05|0.000735|0.15|0.002206|0.05|0.000735|67.995|0.05|0|0|0|4500|0.025|0|0||0||||||||100|4400|1|0|0|0
T|MSPL|202609|DOCU|ROUND|200000|LYNYN|1|267800|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.006|0.00009|0.006|0.00009|0.066|0.000986|0.126|0.001882|0.186|0.002778|66.955|0.01|0.006|0.00009|0.6|1600|0.005|0|2400|0|0||||||||2300|1700||||
T|MSPL|202609|DOCU|ROUND|5000|LNNYN|28|187155|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.005|0.000075|0.003929|0.000059|-0.009286|-0.000139|-0.051786|-0.000775|-0.091786|-0.001373|66.833929||||||||||||||||||||28|100|100|0.071429
T|MSPL|202609|DOCU|ROUND|5000|LNYYN|663|4433121|66300|0|0|66300|63300|0|2800|200|0|0|0|0|-0.000633|-0.000009|0.000498|0.000007|0.00911|0.000136|-0.003695|-0.000055|-0.003801|-0.000057|66.877398|0.068763|0.00089|0.000013|0.012941|65700|0.034277|0.083714|400|0|200|0.01|0||||||66300|0|663|102|102|0.082956
T|MSPL|202609|DOCU|ROUND|5000|LYNYN|1552|10465792|155200|0|0|155200|145700|0|9400|100|0|0|0|0|0.042062|0.000624|0.041546|0.000616|0.035148|0.000521|0.039098|0.00058|0.045799|0.000679|67.444404|0.071334|0.052352|0.000776|0.733899|56900|0.026309|0.082601|96200|0.079002|2100|0.011429|0.142857||||||155200|0||||
T|MSPL|202609|DOCU|ROUND|50000|LNNYN|1|53352|800|0|0|800|800|0|0|0|0|0|0|0|0.05|0.00075|0.05|0.00075|0.05|0.00075|0.04|0.0006|0.16|0.002399|66.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|DOCU|ROUND|50000|LNYYN|15|1094235|16500|0|0|16500|16500|0|0|0|0|0|0|0|-0.000788|-0.000012|-0.007818|-0.000118|-0.027758|-0.000419|-0.032|-0.000482|0.145697|0.002197|66.321606|0.073879|0.001636|0.000025|0.022149|15600|0.038205|0|900|0|0||||||||5100|11400|15|0|0|0
T|MSPL|202609|DOCU|ROUND|50000|LYNYN|21|1676190|24900|3000|0|21900|21100|0|800|0|0|0|0|0|0.021689|0.000322|0.015799|0.000234|-0.013105|-0.000194|-0.022603|-0.000335|-0.055251|-0.00082|67.401484|0.060046|0.045662|0.000677|0.760456|5000|0.0371|0|15000|0.053333|1900|0.014737|0||||||9800|11200||||
T|MSPL|202609|DOG|ROUND|1000|LNYYN|15|41333|1900|0|0|1900|1700|0|200|0|0|0|0|0|0|0|0|0|0.004211|0.000194|0.006316|0.00029|0.007368|0.000339|21.755|0.01|0|0|0|1900|0.005|0.105263|0||0||||||||1900|0|15|0|0|0.105263
T|MSPL|202609|DOG|ROUND|1000|LYNYN|18|43429|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.005|0.00023|0.002|0.000092|-0.003|-0.000138|21.7155|0.01|0.01|0.000461|1|0|||2000|0.05|0||||||||2000|0||||
T|MSPL|202609|DOG|ROUND|10000|LNYYN|1|12804|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.345|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|DOG|ROUND|20000|LNYYN|5|168572|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0|0|0.007792|0.000356|0.004416|0.000202|0.028831|0.001317|21.895779|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|5|0|0|0
T|MSPL|202609|DOG|ROUND|5000|LNYYN|5|34575|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000347|0.00875|0.000405|-0.00125|-0.000058|21.611875|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|5|0|0|0
T|MSPL|202609|DOG|ROUND|5000|LYNYN|2|12927|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000464|0.01|0.000464|0.01|0.000464|0.01|0.000464|0.01|0.000464|21.545|0.01|0.01|0.000464|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|DOG|ROUND|50000|LNYYN|4|408058|18600|0|0|18600|18600|0|0|0|0|0|0|0|0|0|0.005054|0.00023|0.016667|0.00076|0.016667|0.00076|0.020215|0.000921|21.939194|0.01|0|0|0|18600|0.005|0|0||0||||||||18600|0|4|0|0|0
T|MSPL|202609|DOGG|ROUND|1000|LYNYN|12|26751|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.044167|0.001983|0.044167|0.001983|0.045|0.002021|0.045|0.002021|0.044167|0.001983|22.267917|0.049167|0.044167|0.001983|0.898305|300|0.01|0|900|0|0||||||||1200|0||||
T|MSPL|202609|DOJE|ROUND|250|LYNYN|1|757|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.003976|0.03|0.003976|0.03|0.003976|0.03|0.003976|0.05|0.006627|7.545|0.05|0.03|0.003976|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|DOLE|ROUND|1000|LNNYN|10|17522|1300|0|1300|0|1000|0|300|0|0|0|0|0|0.002308|0.000171|0.000769|0.000057|0.000769|0.000057|-0.001538|-0.000114|0.002308|0.000171|13.478846||||||||||||||||||||10|300|300|0.230769
T|MSPL|202609|DOLE|ROUND|1000|LNYYN|265|504409.96|37542|142|37400|0|35500|0|1900|0|0|0|0|0|-0.000642|-0.000048|-0.000535|-0.00004|-0.000428|-0.000032|-0.000481|-0.000036|-0.005321|-0.000396|13.434385|0.012727|0.000374|0.000028|0.029412|36600|0.006325|0.051913|700|0|100|0.005|0||||||37542|0|265|0|0|0.050802
T|MSPL|202609|DOLE|ROUND|1000|LYNYN|546|946621|70400|600|69800|0|65300|0|4500|0|0|0|0|0|0.00798|0.000594|0.008123|0.000604|0.009298|0.000692|0.008825|0.000656|0.012235|0.00091|13.443145|0.012822|0.0101|0.000751|0.787709|15200|0.006349|0.052632|54300|0.108656|300|0.005|0||||||70300|100||||
T|MSPL|202609|DOLE|ROUND|10000|LNYYN|7|108710|8100|0|8100|0|6900|0|1200|0|0|0|0|0|-0.00642|-0.000478|-0.01284|-0.000957|-0.004444|-0.000331|0.015309|0.001141|0.029136|0.002171|13.419321|0.011728|0|0|0|8100|0.005864|0.148148|0||0||||||||8100|0|7|0|0|0.148148
T|MSPL|202609|DOLE|ROUND|10000|LYNYN|10|119592|8800|900|7900|0|7900|0|0|0|0|0|0|0|-0.002025|-0.00015|-0.002025|-0.00015|0.00038|0.000028|0.018101|0.001337|-0.000253|-0.000019|13.543608|0.01|0.00962|0.00071|0.962025|1100|0.005|0|6000|0|800|0.005|0||||||8400|0||||
T|MSPL|202609|DOLE|ROUND|20000|LNYYN|2|45126|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.018182|0.00133|0.018182|0.00133|0.04|0.002925|0.045455|0.003324|0.05|0.003657|13.674091|0.01|0|0|0|3300|0.005|0|0||0||||||||2700|600|2|0|0|0
T|MSPL|202609|DOLE|ROUND|20000|LYNYN|3|78303|5700|1200|4500|0|4500|0|0|0|0|0|0|0|0.015333|0.001122|0.015333|0.001122|0.015333|0.001122|0.024444|0.001789|0.013778|0.001009|13.660556|0.01|0.01|0.000732|1|0|||4500|0|0||||||||5700|0||||
T|MSPL|202609|DOLE|ROUND|5000|LNNYN|1|5292|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003025|13.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|DOLE|ROUND|5000|LNYYN|13|89972|6700|0|6700|0|5900|0|800|0|0|0|0|0|-0.001194|-0.000089|-0.001194|-0.000089|-0.003433|-0.000256|-0.005821|-0.000433|-0.022985|-0.001711|13.433657|0.017463|0|0|0|6700|0.008731|0.119403|0||0||||||||6000|700|13|0|0|0.119403
T|MSPL|202609|DOLE|ROUND|5000|LYNYN|38|289097|21300|2100|19200|0|17300|0|1900|0|0|0|0|0|0.002552|0.000188|0.001927|0.000142|0.001458|0.000107|0.002135|0.000157|0.000677|0.00005|13.57263|0.01151|0.010365|0.000764|0.900452|4000|0.005|0.2|14300|0.076923|900|0.01|0||||||20800|100||||
T|MSPL|202609|DOLE|ROUND|50000|LYNYN|1|57534|4300|0|4300|0|4300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004486|0.07|0.005234|13.375|0.01|0|0|0|4300|0.005|0|0||0||||||||1200|3100||||
T|MSPL|202609|DOMH|ROUND|0|LNYYN|9|2079|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.005556|0.002396|0.01|0.004313|0.007778|0.003355|2.318333|0.016667|0|0|0|900|0.008333|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|DOMH|ROUND|0|LYNYN|101|23889|10100|0|0|10100|9500|0|600|0|0|0|0|0|0.018911|0.008002|0.019307|0.008169|0.017723|0.007499|0.018416|0.007792|0.009307|0.003938|2.363317|0.025842|0.02099|0.008882|0.812261|2100|0.011667|0.095238|8000|0.05|0||||||||10100|0||||
T|MSPL|202609|DOMH|ROUND|1000|LNYYN|4|6281|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.001123|0.0248|0.009943|2.4942|0.0364|0|0|0|2500|0.0182|0|0||0||||||||1500|1000|4|0|0|0
T|MSPL|202609|DOMH|ROUND|1000|LYNYN|4|5308|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.013478|0.005847|0.016522|0.007168|0.014348|0.006225|0.014348|0.006225|0.033913|0.014713|2.305|0.035217|0.03|0.013015|0.851852|600|0.01|0|1700|0|0||||||||1800|500||||
T|MSPL|202609|DOMH|ROUND|250|LNYYN|17|7159|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0.00069|0.00028|0.004483|0.001818|0.021379|0.00867|2.465862|0.028966|0|0|0|2900|0.014483|0|0||0||||||||2900|0|17|0|0|0
T|MSPL|202609|DOMH|ROUND|250|LYNYN|48|14581|5900|0|0|5900|5100|0|800|0|0|0|0|0|0.019661|0.007967|0.015932|0.006456|0.014576|0.005907|0.010678|0.004327|0.011017|0.004464|2.467797|0.026441|0.018814|0.007624|0.711538|2000|0.01125|0.15|3900|0.128205|0||||||||5600|300||||
T|MSPL|202609|DOMH|ROUND|5000|LNYYN|1|5060|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.01|0|0|0|2300|0.005|0|0||0||||||||300|2000|1|0|0|0
T|MSPL|202609|DOMO|ROUND|1000|LNNYN|1|1152|300|0|300|0|0|0|300|0|0|0|0|0|0.01|0.002601|0.01|0.002601|0.01|0.002601|0.01|0.002601|0.01|0.002601|3.845||||||||||||||||||||1|300|300|1
T|MSPL|202609|DOMO|ROUND|1000|LNYYN|41|69263.78|18657|57|18600|0|16300|0|2300|0|0|0|0|0|0|0|0.001075|0.00029|0.00086|0.000232|0.003441|0.000927|0.001398|0.000377|3.710753|0.010215|0|0|0|18600|0.005108|0.123656|0||0||||||||18657|0|41|100|100|0.123656
T|MSPL|202609|DOMO|ROUND|1000|LYNYN|22|37756|9900|0|9900|0|9600|0|300|0|0|0|0|0|0.005253|0.001377|0.005253|0.001377|0.005051|0.001324|0.002828|0.000741|-0.005859|-0.001536|3.814444|0.009697|0.008384|0.002198|0.864583|1600|0.005|0.375|8000|0|300|0.005|0||||||9900|0||||
T|MSPL|202609|DOMO|ROUND|10000|LYNYN|1|13572|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.01|0.002649|0.01|0.002649|0.01|0.002649|0.01|0.002649|-0.01|-0.002649|3.775|0.01|0.01|0.002649|1|0|||3600|0|0||||||||3600|0||||
T|MSPL|202609|DOMO|ROUND|250|LNNYN|5|3031|800|0|800|0|500|0|300|0|0|0|0|0|0.0025|0.00066|0.0025|0.00066|0.0025|0.00066|-0.0025|-0.00066|-0.0025|-0.00066|3.79||||||||||||||||||||5|300|300|0.375
T|MSPL|202609|DOMO|ROUND|250|LNYYN|85|38115|10200|0|10200|0|9600|0|600|0|0|0|0|0|0|0|0|0|0.000784|0.00021|0.002353|0.00063|0.007647|0.002047|3.735539|0.01049|0|0|0|10200|0.005245|0.137255|0||0||||||||10200|0|85|0|0|0.137255
T|MSPL|202609|DOMO|ROUND|250|LYNYN|321|133346|35100|0|35100|0|31800|0|3300|0|0|0|0|0|0.008632|0.002274|0.008632|0.002274|0.00886|0.002334|0.009573|0.002521|0.010627|0.002799|3.796994|0.01|0.008632|0.002274|0.863248|4800|0.005|0.0625|30300|0.148515|0||||||||35100|0||||
T|MSPL|202609|DOMO|ROUND|5000|LYNYN|2|12587|3300|1100|2200|0|2200|0|0|0|0|0|0|0|0.007273|0.001906|0.007273|0.001906|0.007273|0.001906|0.007273|0.001906|0.007273|0.001906|3.816364|0.01|0.01|0.00262|1|0|||2200|0|0||||||||3300|0||||
T|MSPL|202609|DON|ROUND|10000|LYNYN|1|11124|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.001796|0.09|0.001617|0.11|0.001976|0.08|0.001437|0.03|0.000539|55.67|0.1|0.1|0.001796|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DON|ROUND|5000|LNYYN|1|5718|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.000175|0|0|-0.04|-0.000699|-0.1|-0.001748|57.215|0.07|0|0|0|100|0.035|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DOO|ROUND|10000|LNYYN|30|375553|6200|0|0|6200|5800|0|400|0|0|0|0|0|-0.00871|-0.000144|-0.010323|-0.00017|0.019839|0.000327|0.044516|0.000734|0.153387|0.00253|60.616855|0.179839|0.015161|0.00025|0.084305|6200|0.082339|0.064516|0||0||||||||6000|200|30|0|0|0.064516
T|MSPL|202609|DOO|ROUND|10000|LYNYN|92|1177730|19800|400|0|19400|18200|0|1200|0|0|0|0|0|0.001289|0.000022|0.044742|0.000753|-0.000309|-0.000005|-0.004381|-0.000074|-0.032165|-0.000542|59.392784|0.127629|0.121959|0.002053|0.955574|3700|0.020541|0.054054|14000|0.071429|1700|0.012353|0||||||17000|2300||||
T|MSPL|202609|DOO|ROUND|20000|LNYYN|2|46676|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.002054|-0.1|-0.001712|58.4175|0.145|0|0|0|800|0.0725|0|0||0||||||||700|100|2|0|0|0
T|MSPL|202609|DOO|ROUND|20000|LYNYN|24|770495|13000|0|0|13000|11600|0|1400|0|0|0|0|0|0.015538|0.000262|0.049|0.000827|0.029154|0.000492|-0.039462|-0.000666|-0.032615|-0.00055|59.265231|0.141538|0.129385|0.002183|0.91413|2400|0.032917|0|10600|0.132075|0||||||||12100|900||||
T|MSPL|202609|DOO|ROUND|5000|LNNYN|14|84345|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.045|0.000747|0.055714|0.000925|0.027857|0.000463|0.027857|0.000463|0.000714|0.000012|60.211786||||||||||||||||||||14|0|0|0
T|MSPL|202609|DOO|ROUND|5000|LNYYN|99|603507|9900|0|0|9900|9700|0|200|0|0|0|0|0|0.00303|0.00005|0.005758|0.000094|0.00899|0.000147|0.043232|0.000709|0.069798|0.001145|60.978788|0.138788|0.008283|0.000136|0.05968|9900|0.065253|0.020202|0||0||||||||9900|0|99|0|0|0.020202
T|MSPL|202609|DOO|ROUND|5000|LYNYN|328|1949216|32800|0|0|32800|31400|0|1400|0|0|0|0|0|0.075854|0.001276|0.086341|0.001452|0.071524|0.001203|0.057348|0.000965|0.038933|0.000655|59.443598|0.124329|0.114085|0.001919|0.917607|9300|0.020538|0.032258|22300|0.049327|1200|0.019167|0||||||32800|0||||
T|MSPL|202609|DOO|ROUND|50000|LNYYN|1|74283|1100|200|0|900|900|0|0|0|0|0|0|0|0.1|0.001481|0.11|0.001629|-0.06|-0.000889|-0.5|-0.007405|-0.43|-0.006368|67.52|0.06|0.01|0.000148|0.166667|900|0.025|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|DOO|ROUND|50000|LYNYN|2|121636|2100|200|0|1900|1900|0|0|0|0|0|0|0|0.090526|0.001561|0.074211|0.00128|-0.025263|-0.000436|-0.025263|-0.000436|-0.039474|-0.000681|57.991842|0.126842|0.126842|0.002187|1|0|||1900|0|0||||||||1700|400||||
T|MSPL|202609|DORM|ROUND|10000|LNNYN|13|159942|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.191538|0.001557|-0.201538|-0.001638|-0.409231|-0.003326|0.139231|0.001132|0.471538|0.003832|123.044615||||||||||||||||||||13|3|3|0.153846
T|MSPL|202609|DORM|ROUND|10000|LNYYN|79|981837|7900|0|7900|0|6800|0|1100|0|0|0|0|0|0.093924|0.000756|0.072532|0.000584|0.089367|0.000719|0.049747|0.0004|0.206835|0.001664|124.291139|0.805823|0.088734|0.000714|0.110116|7900|0.358544|0.139241|0||0||||||||7900|0|79|0|0|0.139241
T|MSPL|202609|DORM|ROUND|10000|LYNYN|213|2658003|21300|0|21300|0|19600|0|1700|0|0|0|0|0|0.294507|0.00236|0.265681|0.002129|0.268404|0.002151|0.195775|0.001569|0.170798|0.001369|124.797864|0.51169|0.442911|0.003549|0.865584|7500|0.100733|0.066667|13200|0.083333|600|0.038333|0.166667||||||21300|0||||
T|MSPL|202609|DORM|ROUND|20000|LNNYN|2|49880|400|0|400|0|200|0|200|0|0|0|0|0|-0.06|-0.000481|-0.06|-0.000481|0.035|0.000281|0.11|0.000882|0.47|0.003769|124.705||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|DORM|ROUND|20000|LNYYN|23|740113|6000|0|6000|0|5800|0|200|0|0|0|0|0|0.022|0.000178|0.022|0.000178|0.077833|0.00063|0.0705|0.000571|0.314167|0.002543|123.556667|0.950333|0.016333|0.000132|0.017187|6000|0.467|0.033333|0||0||||||||3800|2200|23|0|0|0.033333
T|MSPL|202609|DORM|ROUND|20000|LYNYN|16|474365|3800|0|3800|0|3600|0|200|0|0|0|0|0|0.397105|0.003181|0.364474|0.00292|0.343684|0.002753|0.103158|0.000826|0.037895|0.000304|124.835789|0.616842|0.607895|0.00487|0.985495|500|0.034|0|3300|0.060606|0||||||||3100|700||||
T|MSPL|202609|DORM|ROUND|50000|LNYYN|1|95920|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31|0.002578|0.46|0.003826|120.24|0.68|0|0|0|800|0.34|0|0||0||||||||300|500|1|0|0|0
T|MSPL|202609|DORM|ROUND|50000|LYNYN|6|453824|3700|100|3600|0|3000|0|600|0|0|0|0|0|0.363333|0.002962|0.417778|0.003406|-0.116389|-0.000949|-0.466389|-0.003802|-0.348611|-0.002842|122.675139|0.515833|0.503611|0.004105|0.976306|900|0.024444|0.666667|2700|0|0||||||||2500|1200||||
T|MSPL|202609|DOUG|ROUND|0|LNNYN|6|1034|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.00582|-0.01|-0.00582|-0.003333|-0.00194|-0.003333|-0.00194|0|0|1.718333||||||||||||||||||||6|0|0|0
T|MSPL|202609|DOUG|ROUND|0|LNYYN|18|3075|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.003911|1.704444|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|18|0|0|0
T|MSPL|202609|DOUG|ROUND|0|LYNYN|306|49088|30600|0|0|30600|28800|0|1800|0|0|0|0|0|0.006732|0.004201|0.006732|0.004201|0.007059|0.004405|0.007582|0.004732|0.008497|0.005303|1.60232|0.01|0.006797|0.004242|0.679739|9800|0.005|0.020408|20800|0.096154|0||||||||30600|0||||
T|MSPL|202609|DOUG|ROUND|1000|LNYYN|2|4010|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0.009565|0.005487|0.009565|0.005487|0.009565|0.005487|1.743261|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|2|0|0|0
T|MSPL|202609|DOUG|ROUND|1000|LYNYN|5|11701|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.004722|0.00291|0.004722|0.00291|-0.000833|-0.000513|-0.002778|-0.001712|-0.002778|-0.001712|1.622917|0.01|0.004722|0.00291|0.472222|3800|0.005|0|3400|0|0||||||||7200|0||||
T|MSPL|202609|DOUG|ROUND|250|LNNYN|2|684|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005865|0.01|0.005865|1.705||||||||||||||||||||2|0|0|0
T|MSPL|202609|DOUG|ROUND|250|LNYYN|12|5410|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005923|1.688438|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|12|0|0|0
T|MSPL|202609|DOUG|ROUND|250|LYNYN|25|8601|5500|0|0|5500|5100|0|400|0|0|0|0|0|0.007091|0.004537|0.007091|0.004537|0.008182|0.005235|0.008909|0.0057|0.012545|0.008027|1.563|0.01|0.007818|0.005002|0.781818|1200|0.005|0|4300|0.093023|0||||||||5500|0||||
T|MSPL|202609|DOV|ROUND|10000|LNNYN|28|530298|2800|0|2800|0|2700|0|100|0|0|0|0|0|0.003929|0.000021|0.000714|0.000004|0.021071|0.000111|-0.021429|-0.000113|-0.011786|-0.000062|189.3925||||||||||||||||||||28|0|0|0.035714
T|MSPL|202609|DOV|ROUND|10000|LNYYN|397|7548628|39700|0|39700|0|37600|0|2100|0|0|0|0|0|0.000428|0.000002|0.004584|0.000024|0.026625|0.00014|0.060705|0.000319|0.07466|0.000393|190.070605|0.257884|0.003728|0.00002|0.014456|39700|0.127078|0.060453|0||0||||||||39700|0|397|100|100|0.060453
T|MSPL|202609|DOV|ROUND|10000|LYNYN|1268|24051103|126800|0|126800|0|120400|0|6400|0|0|0|0|0|0.132137|0.000697|0.131522|0.000693|0.109054|0.000575|0.089243|0.00047|0.067003|0.000353|189.678573|0.204842|0.156759|0.000826|0.765265|59600|0.051711|0.058725|65400|0.045872|1800|0.018611|0.166667||||||126800|0||||
T|MSPL|202609|DOV|ROUND|20000|LNNYN|3|114192|600|0|600|0|400|0|200|0|0|0|0|0|-0.323333|-0.001699|-0.113333|-0.000595|-0.033333|-0.000175|-0.013333|-0.00007|-0.213333|-0.001121|190.343333||||||||||||||||||||3|167|167|0.333333
T|MSPL|202609|DOV|ROUND|20000|LNYYN|102|3876698|20400|200|20200|0|19800|0|400|0|0|0|0|0|0.003614|0.000019|0.009851|0.000052|0.03302|0.000174|0.093713|0.000493|0.094307|0.000496|189.992649|0.240545|0.000743|0.000004|0.003087|20200|0.119901|0.019802|0||0||||||||16100|4300|102|0|0|0.019802
T|MSPL|202609|DOV|ROUND|20000|LYNYN|290|10967890|58000|400|57600|0|53800|0|3800|0|0|0|0|0|0.074809|0.000396|0.069479|0.000367|0.032969|0.000174|0.016979|0.00009|0.010295|0.000054|189.122161|0.167865|0.148142|0.000783|0.882511|12100|0.049008|0.033058|43500|0.087356|2000|0.0125|0||||||45700|11600||||
T|MSPL|202609|DOV|ROUND|200000|LNYYN|1|262010|1400|200|1200|0|1200|0|0|0|0|0|0|0|0.07|0.000374|0.01|0.000053|0.01|0.000053|0.49|0.002618|-0.28|-0.001496|187.155|0.15|-0.01|-0.000053|-0.066667|1200|0.08|0|0||0||||||||100|1100|1|0|0|0
T|MSPL|202609|DOV|ROUND|200000|LYNYN|3|1209283|6400|0|6400|0|6400|0|0|0|0|0|0|0|-0.104219|-0.000551|-0.141094|-0.000747|-0.264219|-0.001398|-0.23|-0.001217|-0.340313|-0.001801|188.994844|0.08875|0.073125|0.000387|0.823944|1300|0.038462|0|5100|0|0||||||||1800|4600||||
T|MSPL|202609|DOV|ROUND|50000|LNNYN|3|247637|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.032308|-0.00017|0.002308|0.000012|0.041538|0.000218|0.018462|0.000097|0.081538|0.000428|190.475385||||||||||||||||||||3|0|0|0
T|MSPL|202609|DOV|ROUND|50000|LNYYN|35|2582475|13600|1100|12500|0|12200|0|300|0|0|0|0|0|0.02928|0.000154|0.01088|0.000057|-0.01736|-0.000091|0.01848|0.000097|0.10696|0.000563|190.02064|0.24688|0.0272|0.000143|0.110175|12500|0.10984|0.024|0||0||||||||6400|6300|35|327|307|0.024
T|MSPL|202609|DOV|ROUND|50000|LYNYN|67|5017329|26500|1100|25400|0|24100|0|1300|0|0|0|0|0|0.139606|0.000737|0.161969|0.000855|0.137795|0.000727|0.064331|0.00034|-0.03122|-0.000165|189.443937|0.201102|0.167835|0.000886|0.834573|9400|0.049734|0.042553|14900|0.060403|1100|0.040909|0||||||16300|8800||||
T|MSPL|202609|DOW|ROUND|1000|LNNYN|171|496198|17100|0|0|17100|16100|0|1000|0|0|0|0|0|0.008889|0.000306|0.009415|0.000324|0.009942|0.000343|0.012339|0.000425|-0.00462|-0.000159|29.014971||||||||||||||||||||171|840|800|0.05848
T|MSPL|202609|DOW|ROUND|1000|LNYYN|595|1755367|59500|0|0|59500|56000|0|3500|0|0|0|0|0|0.00084|0.000028|0.001832|0.000062|0.005815|0.000197|0.007647|0.000259|0.006319|0.000214|29.49942|0.014605|0.000437|0.000015|0.029919|58100|0.007281|0.055077|1100|0.090909|300|0.005|0.666667||||||59500|0|595|443|443|0.058824
T|MSPL|202609|DOW|ROUND|1000|LYNYN|2421|7084761|242100|0|0|242100|226200|0|15700|200|0|0|0|0|0.006807|0.000233|0.006539|0.000223|0.004577|0.000156|0.004197|0.000143|0.008724|0.000298|29.264064|0.011351|0.00905|0.000309|0.797307|47300|0.006226|0.109937|193200|0.085404|1600|0.01|0.1875||||||242100|0||||
T|MSPL|202609|DOW|ROUND|10000|LNNYN|16|226914|8000|400|0|7600|7000|0|600|0|0|0|0|0|0.008026|0.000283|0.007632|0.000269|-0.007895|-0.000278|-0.000263|-0.000009|-0.055263|-0.001947|28.390658||||||||||||||||||||16|229|214|0.078947
T|MSPL|202609|DOW|ROUND|10000|LNYYN|150|2092102|71200|600|0|70600|67500|0|3100|0|0|0|0|0|0.001572|0.000054|0.002677|0.000091|0.002606|0.000089|0.002125|0.000072|0.006473|0.00022|29.38238|0.013909|0.000142|0.000005|0.010183|69700|0.007037|0.037303|0||900|0.005|0.555556||||||66300|4700|150|500|500|0.043909
T|MSPL|202609|DOW|ROUND|10000|LYNYN|296|4201819|143900|2500|0|141400|133200|0|8200|0|0|0|0|0|-0.003013|-0.000103|-0.003289|-0.000113|-0.00302|-0.000103|-0.006025|-0.000206|-0.005842|-0.0002|29.197245|0.010644|0.00995|0.000341|0.934884|13200|0.005606|0.030303|125700|0.058075|2500|0.01|0.2||||||139200|4600||||
T|MSPL|202609|DOW|ROUND|20000|LNNYN|7|210190|7400|900|0|6500|6500|0|0|0|0|0|0|0|0.014|0.000494|0.015846|0.000559|0.017692|0.000624|0.012462|0.00044|-0.028769|-0.001015|28.353615||||||||||||||||||||7|0|0|0
T|MSPL|202609|DOW|ROUND|20000|LNYYN|60|1834221.9|62998|1698|0|61300|56900|0|4400|0|0|0|0|0|-0.001729|-0.000059|-0.001501|-0.000052|-0.003246|-0.000111|0.010832|0.000372|0.008075|0.000277|29.12301|0.011958|-0.000163|-0.000006|-0.013643|61300|0.00606|0.071778|0||0||||||||53200|9700|60|559|559|0.071778
T|MSPL|202609|DOW|ROUND|20000|LYNYN|208|5983206|205100|6800|0|198300|184700|0|12000|1600|0|0|0|0|-0.000857|-0.000029|-0.00239|-0.000082|-0.003243|-0.000111|-0.011836|-0.000406|-0.018411|-0.000631|29.16438|0.010686|0.010353|0.000355|0.968853|24800|0.005323|0.012097|160500|0.186293|13000|0.007615|0.076923||||||176800|20800||||
T|MSPL|202609|DOW|ROUND|200000|LYNYN|1|210897|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.002192|0.000076|0.002192|0.000076|-0.007808|-0.00027|-0.007808|-0.00027|0.032192|0.001114|28.885|0.01|0.002192|0.000076|0.219178|5700|0.005|0|1600|0|0||||||||500|6800||||
T|MSPL|202609|DOW|ROUND|5000|LNNYN|54|358943|12400|0|0|12400|10300|0|2100|0|0|0|0|0|0.010161|0.000351|0.010726|0.000371|0.016371|0.000566|0.0225|0.000777|0.015806|0.000546|28.944113||||||||||||||||||||54|1400|1400|0.169355
T|MSPL|202609|DOW|ROUND|5000|LNYYN|314|2142921.86|72498|198|0|72300|68200|0|4100|0|0|0|0|0|0.000581|0.00002|0.001383|0.000047|0.005048|0.000171|0.003887|0.000131|-0.010373|-0.000351|29.557365|0.014758|0.000373|0.000013|0.025305|70300|0.007447|0.061166|1300|0|700|0.005|0||||||70898|1600|314|110|110|0.059474
T|MSPL|202609|DOW|ROUND|5000|LYNYN|658|4453388|152300|1700|0|150600|139200|0|11400|0|0|0|0|0|0.001129|0.000039|0.000923|0.000032|-0.000969|-0.000033|-0.003692|-0.000126|0.004555|0.000156|29.238479|0.011527|0.009595|0.000328|0.832373|20800|0.007091|0.076923|129600|0.080247|200|0.01|0||||||149100|3100||||
T|MSPL|202609|DOW|ROUND|50000|LNNYN|1|55740|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000359|-0.01|-0.000359|0.03|0.001077|0.03|0.001077|0.05|0.001794|27.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|DOW|ROUND|50000|LNYYN|19|1434354|49700|200|0|49500|47800|0|1700|0|0|0|0|0|-0.002505|-0.000087|-0.01301|-0.000451|-0.017253|-0.000598|-0.032828|-0.001137|-0.044848|-0.001554|28.861505|0.010444|0|0|0|49500|0.005222|0.034343|0||0||||||||39100|10400|19|0|0|0.034343
T|MSPL|202609|DOW|ROUND|50000|LYNYN|32|2526147|86600|10100|0|76500|76500|0|0|0|0|0|0|0|-0.001739|-0.00006|-0.000105|-0.000004|-0.001007|-0.000034|0.00434|0.000149|0.025007|0.000856|29.209582|0.010536|0.007137|0.000244|0.677419|23100|0.005628|0|53400|0|0||||||||48900|28000||||
T|MSPL|202609|DOX|ROUND|10000|LNYYN|44|563256|9400|0|9400|0|9400|0|0|0|0|0|0|0|-0.000745|-0.000012|-0.002021|-0.000034|0.004468|0.000075|0.013511|0.000225|0.021915|0.000366|59.921915|0.067234|0.000213|0.000004|0.003165|9400|0.033511|0|0||0||||||||8300|1100|44|0|0|0
T|MSPL|202609|DOX|ROUND|10000|LYNYN|337|4205300|70200|300|69900|0|64700|0|5200|0|0|0|0|0|0.012217|0.000204|0.012289|0.000205|0.003233|0.000054|-0.007253|-0.000121|-0.021102|-0.000352|59.924943|0.067167|0.061559|0.001027|0.916507|9700|0.020825|0.113402|59600|0.068792|600|0.01|0||||||63600|6500||||
T|MSPL|202609|DOX|ROUND|20000|LNNYN|1|31590|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000317|-0.02|-0.000317|0.02|0.000317|0.27|0.004274|0.21|0.003324|63.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|DOX|ROUND|20000|LNYYN|6|180784|3000|0|3000|0|2500|0|500|0|0|0|0|0|-0.040333|-0.000669|-0.042667|-0.000708|-0.027|-0.000448|-0.017|-0.000282|0.161|0.002672|60.2625|0.271667|0|0|0|3000|0.135833|0.166667|0||0||||||||1900|1100|6|0|0|0.166667
T|MSPL|202609|DOX|ROUND|20000|LYNYN|20|601801|10000|0|10000|0|9600|0|400|0|0|0|0|0|0.0391|0.00065|0.033|0.000548|0.008|0.000133|-0.0161|-0.000268|0.0031|0.000052|60.1805|0.0574|0.0533|0.000886|0.928571|1300|0.015769|0|8700|0.045977|0||||||||8300|1700||||
T|MSPL|202609|DOX|ROUND|200000|LNYYN|1|214098|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000159|-0.28|-0.00444|63.06|0.18|0|0|0|3400|0.09|0|0||0||||||||300|3100|1|0|0|0
T|MSPL|202609|DOX|ROUND|5000|LNNYN|5|30114|500|0|500|0|500|0|0|0|0|0|0|0|-0.016|-0.000266|-0.016|-0.000266|-0.014|-0.000233|0.02|0.000332|0.032|0.000531|60.214||||||||||||||||||||5|0|0|0
T|MSPL|202609|DOX|ROUND|5000|LNYYN|143|862319|14300|0|14300|0|13500|0|800|0|0|0|0|0|0.001538|0.000026|0.001608|0.000027|0.002587|0.000043|0.011329|0.000188|0.018112|0.0003|60.298322|0.081119|0.001678|0.000028|0.02069|14200|0.04|0.056338|100|0|0||||||||14300|0|143|0|0|0.055944
T|MSPL|202609|DOX|ROUND|5000|LYNYN|713|4303366|71300|0|71300|0|68200|0|3100|0|0|0|0|0|0.059481|0.000986|0.059088|0.000979|0.053899|0.000893|0.048163|0.000798|0.034502|0.000572|60.354299|0.087335|0.068008|0.001127|0.778706|24300|0.028724|0.041152|46400|0.0625|600|0.015|0||||||71300|0||||
T|MSPL|202609|DOX|ROUND|50000|LNYYN|2|104814|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000086|0.065|0.001116|-0.145|-0.00249|58.235|0.13|0|0|0|1800|0.065|0|0||0||||||||600|1200|2|0|0|0
T|MSPL|202609|DOX|ROUND|50000|LYNYN|9|787978|13200|700|12500|0|12500|0|0|0|0|0|0|0|0.014|0.000234|-0.00232|-0.000039|0.00248|0.000042|-0.0176|-0.000295|0.08408|0.001408|59.71536|0.0736|0.0816|0.001366|1.108696|200|0.01|0|9700|0|2600|0.02|0||||||3900|6100||||
T|MSPL|202609|DOYU|ROUND|250|LNYYN|1|465|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.008611|0.01|0.002153|0.06|0.012917|0.06|0.012917|0.06|0.012917|4.645|0.07|0.01|0.002153|0.142857|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DOYU|ROUND|250|LYNYN|7|3167|700|0|0|700|700|0|0|0|0|0|0|0|0.034286|0.00757|0.031429|0.006939|0.032857|0.007254|0.02|0.004416|0.038571|0.008516|4.529286|0.032857|0.032857|0.007254|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|DPC|ROUND|1000|LNNYN|13|53621|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.021538|-0.000522|0.012308|0.000298|0.093077|0.002257|0.157692|0.003824|0.035385|0.000858|41.236154||||||||||||||||||||13|0|0|0
T|MSPL|202609|DPC|ROUND|1000|LNYYN|279|1159711|27900|0|0|27900|25400|0|2500|0|0|0|0|0|-0.000251|-0.000006|-0.003262|-0.000079|0.003584|0.000086|0.015914|0.000383|-0.001864|-0.000045|41.519982|0.213513|0.003369|0.000081|0.01578|27900|0.105072|0.103943|0||0||||||||27900|0|279|250|250|0.103943
T|MSPL|202609|DPC|ROUND|1000|LYNYN|1567|6550572|156700|0|0|156700|146600|0|10100|0|0|0|0|0|0.141493|0.003383|0.139764|0.003342|0.128647|0.003076|0.117307|0.002805|0.130779|0.003127|41.821078|0.212878|0.148149|0.003542|0.695935|90000|0.0567|0.071111|64800|0.091049|1900|0.016579|0.052632||||||156700|0||||
T|MSPL|202609|DPC|ROUND|10000|LNNYN|2|24987|600|0|0|600|600|0|0|0|0|0|0|0|0.08|0.001926|0.085|0.002046|0.12|0.002889|0.12|0.002889|-0.095|-0.002287|41.535||||||||||||||||||||2|0|0|0
T|MSPL|202609|DPC|ROUND|10000|LNYYN|62|872363|21000|200|0|20800|19400|0|1400|0|0|0|0|0|0.000673|0.000016|0.009904|0.000239|0.040529|0.000976|0.055721|0.001342|-0.005865|-0.000141|41.521563|0.223606|-0.001538|-0.000037|-0.00688|20800|0.112572|0.067308|0||0||||||||15100|5900|62|276|276|0.067308
T|MSPL|202609|DPC|ROUND|10000|LYNYN|52|760576|18100|800|0|17300|15700|0|1600|0|0|0|0|0|0.103295|0.002456|0.096069|0.002284|0.111908|0.00266|0.070231|0.00167|0.048439|0.001152|42.063902|0.148728|0.138439|0.003291|0.93082|3000|0.031667|0.133333|13700|0.087591|600|0.01|0||||||13700|4100||||
T|MSPL|202609|DPC|ROUND|20000|LNNYN|1|21215|500|0|0|500|0|0|500|0|0|0|0|0|0.01|0.000236|0.01|0.000236|-0.1|-0.002359|-0.14|-0.003303|-0.29|-0.006842|42.385||||||||||||||||||||1|500|500|1
T|MSPL|202609|DPC|ROUND|20000|LNYYN|20|554222.66|13482|82|0|13400|11900|0|1500|0|0|0|0|0|0|0|-0.001343|-0.000033|-0.01806|-0.000439|0.048582|0.00118|0.055821|0.001356|41.169925|0.420448|0|0|0|13400|0.210224|0.11194|0||0||||||||5782|7700|20|0|0|0.11194
T|MSPL|202609|DPC|ROUND|20000|LYNYN|22|497062|11900|700|0|11200|9700|0|1500|0|0|0|0|0|0.155804|0.003733|0.140179|0.003359|0.09375|0.002246|0.026696|0.00064|-0.104911|-0.002514|41.736071|0.191786|0.192768|0.004619|1.005121|1900|0.011316|0.263158|8700|0.114943|600|0.045|0||||||7600|3100||||
T|MSPL|202609|DPC|ROUND|200000|LNYYN|2|533760|12000|0|0|12000|12000|0|0|0|0|0|0|0|-0.005833|-0.000131|-0.02|-0.000448|-0.05|-0.001119|-0.59|-0.013204|-1.22|-0.027302|44.685|0.41|0|0|0|12000|0.205|0|0||0||||||||800|11200|2|0|0|0
T|MSPL|202609|DPC|ROUND|5000|LNNYN|2|16276|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000123|-0.035|-0.00086|-0.035|-0.00086|-0.02|-0.000491|-0.06|-0.001474|40.7||||||||||||||||||||2|0|0|0
T|MSPL|202609|DPC|ROUND|5000|LNYYN|93|768094|18600|0|0|18600|17400|0|1200|0|0|0|0|0|0.010108|0.000245|0.022903|0.000555|0.031183|0.000756|0.036882|0.000894|0.014409|0.000349|41.269677|0.189677|0.00957|0.000232|0.050454|18600|0.090054|0.139785|0||0||||||||15500|3100|93|100|0|0.139785
T|MSPL|202609|DPC|ROUND|5000|LYNYN|142|1182324|28400|0|0|28400|26400|0|2000|0|0|0|0|0|0.137289|0.003296|0.138204|0.003318|0.108063|0.002594|0.075106|0.001803|0.043979|0.001056|41.65331|0.187324|0.163486|0.003925|0.872744|9100|0.037857|0.087912|18700|0.106952|600|0.01|0||||||23700|4500||||
T|MSPL|202609|DPC|ROUND|50000|LNYYN|2|114266|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0.205556|0.004885|0.152963|0.003635|0.282593|0.006716|42.077963|0.485556|0|0|0|2700|0.242778|0|0||0||||||||400|2300|2|0|0|0
T|MSPL|202609|DPG|ROUND|1000|LNYYN|27|44474|3200|0|0|3200|3100|0|100|0|0|0|0|0|0|0|-0.000938|-0.000067|-0.000313|-0.000022|-0.001875|-0.000135|0.002813|0.000202|13.902031|0.046563|0|0|0|3200|0.023281|0.03125|0||0||||||||3200|0|27|0|0|0.03125
T|MSPL|202609|DPG|ROUND|1000|LYNYN|39|63579|4700|0|0|4700|4200|0|500|0|0|0|0|0|0.061915|0.004572|0.05766|0.004258|0.057872|0.004273|0.058298|0.004305|0.055532|0.0041|13.542872|0.077234|0.065319|0.004823|0.84573|2200|0.013636|0.136364|2300|0.086957|200|0.01|0||||||4600|0||||
T|MSPL|202609|DPG|ROUND|5000|LNYYN|4|27707|2100|0|0|2100|1100|0|1000|0|0|0|0|0|0|0|0|0|-0.009524|-0.000722|0.011905|0.000902|0.021429|0.001624|13.19119|0.097619|0|0|0|2100|0.04881|0.47619|0||0||||||||2100|0|4|0|0|0.47619
T|MSPL|202609|DPG|ROUND|5000|LYNYN|9|59431|4400|0|0|4400|3900|0|500|0|0|0|0|0|0.020455|0.001514|0.020455|0.001514|0.010455|0.000774|0.010455|0.000774|-0.003182|-0.000235|13.512727|0.045455|0.045455|0.003364|1|0|||4400|0.113636|0||||||||3800|600||||
T|MSPL|202609|DPRO|ROUND|1000|LNNYN|2|2820|500|200|0|300|200|0|100|0|0|0|0|0|-0.01|-0.001775|-0.01|-0.001775|-0.01|-0.001775|0.01|0.001775|0.07|0.012422|5.635||||||||||||||||||||2|300|300|0.333333
T|MSPL|202609|DPRO|ROUND|1000|LNYYN|15|29034|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.001961|0.000345|0.003137|0.000551|0.004706|0.000827|0.013922|0.002447|0.024902|0.004376|5.690392|0.011765|0|0|0|5100|0.005882|0|0||0||||||||4900|200|15|0|0|0
T|MSPL|202609|DPRO|ROUND|1000|LYNYN|11|24908|4200|0|0|4200|3200|0|1000|0|0|0|0|0|0.008333|0.001405|0.009286|0.001566|0.015238|0.00257|0.019286|0.003253|0.014048|0.002369|5.929167|0.010714|0.00881|0.001486|0.822222|500|0.008|0|3700|0.27027|0||||||||3200|1000||||
T|MSPL|202609|DPRO|ROUND|10000|LYNYN|1|10476|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001717|0.01|0.001717|0.01|0.001717|0.03|0.00515|0.05|0.008584|5.825|0.01|0.01|0.001717|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|DPRO|ROUND|250|LNYYN|27|15843|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.001852|0.000316|0.004815|0.000821|0.011111|0.001894|0.007778|0.001326|0.044815|0.007639|5.866481|0.013704|0.001111|0.000189|0.081081|2600|0.006731|0.115385|0||100|0.005|0||||||2700|0|27|0|0|0.111111
T|MSPL|202609|DPRO|ROUND|250|LYNYN|37|21182|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.01027|0.001795|0.01027|0.001795|0.007568|0.001322|-0.001892|-0.000331|0.004595|0.000803|5.723108|0.011622|0.010811|0.001889|0.930233|300|0.005|0|3400|0.058824|0||||||||3700|0||||
T|MSPL|202609|DPRO|ROUND|5000|LNYYN|3|29056|4800|0|0|4800|4800|0|0|0|0|0|0|0|-0.006667|-0.001101|-0.01|-0.001652|-0.006667|-0.001101|-0.026667|-0.004404|-0.026667|-0.004404|6.055|0.01|0|0|0|4800|0.005|0|0||0||||||||3100|1700|3|0|0|0
T|MSPL|202609|DPRO|ROUND|5000|LYNYN|1|6612|1200|1000|0|200|200|0|0|0|0|0|0|0|-0.04|-0.007266|-0.04|-0.007266|-0.02|-0.003633|-0.04|-0.007266|-0.1|-0.018165|5.505|0.01|0|0|0|200|0.005|0|0||0||||||||800|0||||
T|MSPL|202609|DPST|ROUND|10000|LNYYN|4|54093|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000148|-0.005|-0.000037|-0.06|-0.000444|0.0325|0.00024|-0.5275|-0.003902|135.1825|0.245|0.02|0.000148|0.081633|400|0.1125|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|DPST|ROUND|10000|LYNYN|12|158532|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.179167|0.001356|0.175|0.001324|0.080833|0.000612|-0.294167|-0.002226|-0.555|-0.004199|132.173333|0.205|0.188333|0.001425|0.918699|500|0.02|0|700|0|0||||||||1200|0||||
T|MSPL|202609|DPST|ROUND|20000|LNYYN|3|88093|700|0|0|700|700|0|0|0|0|0|0|0|0|0|-0.002857|-0.000023|0.272857|0.002167|0.505714|0.004017|-0.42|-0.003336|125.907143|0.18|0|0|0|700|0.09|0|0||0||||||||500|200|3|0|0|0
T|MSPL|202609|DPU|ROUND|250|LNYYN|2|818|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.004854|0.03|0.014563|-0.015|-0.007282|2.06|0.05|0|0|0|400|0.025|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|DPZ|ROUND|10000|LNNYN|11|138921.2|440|0|0|440|440|0|0|0|0|0|0|0|0.013636|0.000043|0.018182|0.000058|0.112727|0.000357|0.13|0.000412|0.054545|0.000173|315.744091||||||||||||||||||||11|0|0|0
T|MSPL|202609|DPZ|ROUND|10000|LNYYN|1022|12636510.4|40880|0|0|40880|38800|0|2080|0|0|0|0|0|0.002397|0.000008|0.01046|0.000034|0.075685|0.000245|0.178523|0.000577|0.245949|0.000796|309.167001|0.478562|0.003033|0.00001|0.006338|40880|0.237764|0.050881|0||0||||||||40880|0|1022|40|40|0.050881
T|MSPL|202609|DPZ|ROUND|10000|LYNYN|1905|23833020.8|76200|0|0|76200|70920|0|5240|40|0|0|0|0|0.325911|0.001042|0.320226|0.001024|0.28157|0.0009|0.242283|0.000775|0.230593|0.000737|312.808874|0.468005|0.356142|0.001139|0.760978|38440|0.114417|0.078044|35920|0.096882|1840|0.074022|0.217391||||||76200|0||||
T|MSPL|202609|DPZ|ROUND|20000|LNNYN|4|137514.4|440|0|0|440|320|0|120|0|0|0|0|0|0.216364|0.000692|0.096364|0.000308|0.243636|0.00078|0.762727|0.002441|1.658182|0.005307|312.447273||||||||||||||||||||4|120|120|0.272727
T|MSPL|202609|DPZ|ROUND|20000|LNYYN|128|3700157.25|11971|131|0|11840|11320|0|520|0|0|0|0|0|0.006216|0.00002|0.021182|0.000069|0.091689|0.000297|0.141216|0.000457|0.285541|0.000924|309.017568|0.483041|0.01973|0.000064|0.040845|11760|0.233231|0.044218|80|0|0||||||||9211|2720|128|0|0|0.043919
T|MSPL|202609|DPZ|ROUND|20000|LYNYN|488|15350533.6|49160|440|0|48720|46200|0|2520|0|0|0|0|0|0.172274|0.000552|0.154261|0.000494|0.077586|0.000249|0.040452|0.00013|-0.008235|-0.000026|312.171999|0.357167|0.324466|0.001039|0.908443|9360|0.098996|0.021368|36880|0.05423|2480|0.052419|0.129032||||||40240|7960||||
T|MSPL|202609|DPZ|ROUND|200000|LYNYN|8|2916043.6|9240|2080|0|7160|7160|0|0|0|0|0|0|0|-0.381229|-0.001218|-0.418883|-0.001338|-0.553799|-0.001769|-0.804525|-0.00257|-0.58838|-0.00188|313.024916|0.411955|0.397542|0.00127|0.965012|1320|0.039091|0|5840|0|0||||||||1440|5720||||
T|MSPL|202609|DPZ|ROUND|50000|LNNYN|1|51796.8|160|0|0|160|160|0|0|0|0|0|0|0|-0.07|-0.000216|-0.07|-0.000216|-0.06|-0.000185|0.44|0.001359|-0.37|-0.001143|323.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|DPZ|ROUND|50000|LNYYN|17|1213871.6|3920|40|0|3880|3440|0|440|0|0|0|0|0|-0.055979|-0.000181|-0.045155|-0.000146|0.049588|0.00016|0.10433|0.000337|-0.025361|-0.000082|309.880206|0.432165|0.034845|0.000112|0.08063|3880|0.19866|0.113402|0||0||||||||1240|2640|17|160|160|0.113402
T|MSPL|202609|DPZ|ROUND|50000|LYNYN|79|6616696.8|21160|280|0|20880|20320|0|560|0|0|0|0|0|0.234272|0.000749|0.151628|0.000485|0.027893|0.000089|0.089061|0.000285|0.32567|0.001041|312.838132|0.436456|0.412375|0.001318|0.944827|5320|0.074474|0|13400|0.041791|2160|0.067037|0||||||11240|8000||||
T|MSPL|202609|DQ|ROUND|1000|LNNYN|12|16355|1300|0|1300|0|1200|0|100|0|0|0|0|0|-0.003846|-0.000306|-0.001538|-0.000122|0.004615|0.000367|0.003077|0.000244|0.021538|0.001711|12.587308||||||||||||||||||||12|100|100|0.076923
T|MSPL|202609|DQ|ROUND|1000|LNYYN|294|515097|42700|0|42700|0|41200|0|1500|0|0|0|0|0|0.000211|0.000017|0.000492|0.000041|0.005527|0.000458|0.010047|0.000833|0.018173|0.001507|12.05596|0.024473|0.000398|0.000033|0.016268|42000|0.012238|0.035714|700|0|0||||||||41200|1500|294|0|0|0.035129
T|MSPL|202609|DQ|ROUND|1000|LYNYN|625|930332|77800|0|77800|0|73200|0|4400|200|0|0|0|0|0.016684|0.001395|0.016568|0.001385|0.016157|0.001351|0.015064|0.001259|0.016465|0.001376|11.962564|0.025746|0.018676|0.001561|0.725412|20000|0.013775|0.045|57700|0.140381|100|0.005|0||||||76500|1300||||
T|MSPL|202609|DQ|ROUND|10000|LNYYN|7|106342|8700|0|8700|0|8700|0|0|0|0|0|0|0|0|0|0.001609|0.000132|0.009885|0.000809|0.003448|0.000282|0.025632|0.002097|12.221494|0.027126|0|0|0|8700|0.013563|0|0||0||||||||3200|5500|7|0|0|0
T|MSPL|202609|DQ|ROUND|10000|LYNYN|9|126856|10400|200|10200|0|8000|0|2200|0|0|0|0|0|0.006471|0.00053|-0.000686|-0.000056|-0.024902|-0.00204|-0.050784|-0.00416|-0.083529|-0.006842|12.208039|0.02549|0.02549|0.002088|1|0|||10200|0.215686|0||||||||6800|3400||||
T|MSPL|202609|DQ|ROUND|20000|LNYYN|1|44400|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.005|12|0.02|0|0|0|3700|0.01|0|0||0||||||||200|3500|1|0|0|0
T|MSPL|202609|DQ|ROUND|20000|LYNYN|1|27646|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.000831|0|0|0.03|0.002494|0.1|0.008313|0.02|0.001663|12.03|0.02|0.02|0.001663|1|0|||2300|0|0||||||||1100|1200||||
T|MSPL|202609|DQ|ROUND|5000|LNNYN|1|5248|400|200|200|0|200|0|0|0|0|0|0|0|0.01|0.000762|0.01|0.000762|0|0|0|0|0.12|0.009139|13.13||||||||||||||||||||1|0|0|0
T|MSPL|202609|DQ|ROUND|5000|LNYYN|9|58160|4700|0|4700|0|3700|0|1000|0|0|0|0|0|0.001702|0.000138|-0.000851|-0.000069|0.014468|0.001169|0.01234|0.000997|-0.011702|-0.000946|12.374255|0.042128|0|0|0|4700|0.021064|0.212766|0||0||||||||3300|1400|9|0|0|0.212766
T|MSPL|202609|DQ|ROUND|5000|LYNYN|29|198217|16200|300|15900|0|15900|0|0|0|0|0|0|0|0.013459|0.0011|0.008491|0.000694|0.003899|0.000319|-0.004969|-0.000406|-0.004277|-0.00035|12.236289|0.019497|0.017547|0.001434|0.9|1700|0.009118|0|14200|0|0||||||||13800|2400||||
T|MSPL|202609|DRAL|ROUND|10000|LYNYN|1|10680|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.05|0.004693|0.05|0.004693|0.06|0.005631|0.13|0.012201|-0.11|-0.010324|10.655|0.05|0.05|0.004693|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|DRAL|ROUND|20000|LYNYN|1|21400|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.09|0.008463|0.09|0.008463|0.09|0.008463|0.03|0.002821|0.14|0.013164|10.635|0.13|0.09|0.008463|0.692308|2000|0.02|0|0||0||||||||2000|0||||
T|MSPL|202609|DRAM|ROUND|10000|LNNYN|36|503444|8700|800|0|7900|7500|0|400|0|0|0|0|0|0.003797|0.000066|-0.000633|-0.000011|0.044304|0.000767|0.034051|0.00059|0|0|57.736266||||||||||||||||||||36|500|500|0.050633
T|MSPL|202609|DRAM|ROUND|10000|LNYYN|207|2885313|48800|0|0|48800|46200|0|2600|0|0|0|0|0|0.000143|0.000002|0.003914|0.000066|0.015082|0.000255|0.016988|0.000287|0.007316|0.000124|59.126691|0.011209|0.000594|0.00001|0.053016|47100|0.005626|0.050955|700|0|1000|0.006|0.2||||||47900|500|207|200|200|0.053279
T|MSPL|202609|DRAM|ROUND|10000|LYNYN|703|10094462|169800|600|0|169200|161000|0|8200|0|0|0|0|0|0.00656|0.00011|0.006619|0.000111|0.001395|0.000023|0.001862|0.000031|0.012849|0.000216|59.452048|0.009864|0.007187|0.000121|0.72858|45300|0.005132|0.041943|123100|0.05524|800|0.0075|0||||||168400|1300||||
T|MSPL|202609|DRAM|ROUND|20000|LNNYN|28|934729|16300|1700|0|14600|14300|0|300|0|0|0|0|0|0.006233|0.000108|0.018973|0.00033|0.045753|0.000796|0.053904|0.000937|-0.210411|-0.003659|57.506438||||||||||||||||||||28|600|600|0.020548
T|MSPL|202609|DRAM|ROUND|20000|LNYYN|106|3077163|51800|100|0|51700|50900|0|800|0|0|0|0|0|0.000368|0.000006|0.003269|0.000055|0.013868|0.000233|0.003791|0.000064|-0.039942|-0.000672|59.407563|0.01087|0|0|0|51700|0.005435|0.015474|0||0||||||||51200|600|106|0|0|0.015474
T|MSPL|202609|DRAM|ROUND|20000|LYNYN|269|7585357|127100|1900|0|125200|119900|0|5300|0|0|0|0|0|0.006518|0.000109|0.008331|0.00014|0.013139|0.00022|0.023754|0.000398|0.023818|0.000399|59.694225|0.009712|0.006358|0.000107|0.654605|40800|0.005147|0.019608|84400|0.053318|0||||||||125600|1500||||
T|MSPL|202609|DRAM|ROUND|200000|LYNYN|2|500049|8600|0|0|8600|8600|0|0|0|0|0|0|0|-0.004884|-0.000084|-0.004884|-0.000084|-0.004884|-0.000084|-0.014419|-0.000248|-0.090698|-0.00156|58.147616|0.004767|0.010814|0.000186|2.268293|3800|0.005|0|300|0|4500|0.01|0||||||4700|0||||
T|MSPL|202609|DRAM|ROUND|5000|LNNYN|67|387315|6700|0|0|6700|5900|0|800|0|0|0|0|0|0.006269|0.000108|0.011642|0.000201|0.002985|0.000052|0.005522|0.000096|-0.01209|-0.000209|57.808582||||||||||||||||||||67|709|709|0.119403
T|MSPL|202609|DRAM|ROUND|5000|LNYYN|403|2388791|40300|0|0|40300|37500|0|2800|0|0|0|0|0|0.001241|0.000021|0.004069|0.000069|0.006501|0.00011|0.002407|0.000041|-0.008511|-0.000144|59.275744|0.010893|0.00005|0.000001|0.004556|39800|0.00549|0.070352|500|0|0||||||||40300|0|403|100|100|0.069479
T|MSPL|202609|DRAM|ROUND|5000|LYNYN|1414|8362118|141400|0|0|141400|132800|0|8500|100|0|0|0|0|0.007921|0.000134|0.006987|0.000118|0.003989|0.000067|0.002008|0.000034|0.01727|0.000292|59.139289|0.010276|0.008798|0.000149|0.85616|21400|0.005374|0.070093|118900|0.077376|1100|0.009545|0||||||141400|0||||
T|MSPL|202609|DRAM|ROUND|50000|LNNYN|9|749381|12800|1500|0|11300|7400|0|3900|0|0|0|0|0|0.016549|0.000285|0.011858|0.000204|-0.001416|-0.000024|0.013805|0.000237|0.16708|0.002874|58.134115||||||||||||||||||||9|4500|4500|0.345133
T|MSPL|202609|DRAM|ROUND|50000|LNYYN|22|2079153|35500|0|0|35500|34300|0|1200|0|0|0|0|0|0.000169|0.000003|0.00862|0.000147|0.016113|0.000275|-0.04262|-0.000728|-0.16693|-0.00285|58.569085|0.010676|0|0|0|35500|0.005338|0.033803|0||0||||||||33400|2100|22|0|0|0.033803
T|MSPL|202609|DRAM|ROUND|50000|LYNYN|29|2337537|40000|4000|0|36000|36000|0|0|0|0|0|0|0|0.009|0.000153|0.015028|0.000256|0.036306|0.000618|0.0625|0.001064|-0.058083|-0.000988|58.768125|0.009083|0.00675|0.000115|0.743119|8400|0.005|0|27600|0|0||||||||39000|1000||||
T|MSPL|202609|DRD|ROUND|1000|LNNYN|2|5549|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00018|0|0|0.09|0.003244|27.745||||||||||||||||||||2|0|0|0
T|MSPL|202609|DRD|ROUND|1000|LNYYN|117|332286|12400|0|0|12400|12100|0|300|0|0|0|0|0|0.004597|0.000172|0.006935|0.000259|0.013145|0.00049|0.009839|0.000367|-0.005161|-0.000193|26.802903|0.068387|0.00371|0.000138|0.054245|12400|0.032339|0.024194|0||0||||||||12300|100|117|0|0|0.024194
T|MSPL|202609|DRD|ROUND|1000|LYNYN|704|1866696|71900|0|0|71900|68100|0|3800|0|0|0|0|0|0.046384|0.001785|0.046523|0.00179|0.048248|0.001856|0.04605|0.001772|0.047107|0.001812|25.99112|0.076565|0.051238|0.001971|0.66921|51100|0.017867|0.048924|20500|0.058537|300|0.008333|0.333333||||||71400|500||||
T|MSPL|202609|DRD|ROUND|10000|LNYYN|5|63785|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0152|0.000596|0.0184|0.000721|0.0352|0.001379|-0.0248|-0.000972|-0.0032|-0.000125|25.5168|0.0984|0.012|0.00047|0.121951|2500|0.0432|0|0||0||||||||700|1800|5|0|0|0
T|MSPL|202609|DRD|ROUND|10000|LYNYN|13|154284|5900|0|0|5900|4600|0|1300|0|0|0|0|0|0.040678|0.001557|0.044746|0.001713|0.042712|0.001635|0.027119|0.001038|0.066271|0.002537|26.118475|0.081695|0.037288|0.001428|0.456432|3800|0.034474|0.236842|2100|0.190476|0||||||||5700|200||||
T|MSPL|202609|DRD|ROUND|20000|LNYYN|1|22437|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003617|24.88|0.1|0|0|0|900|0.05|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|DRD|ROUND|5000|LNYYN|30|186114|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.004085|0.000156|0.00662|0.000253|0.01493|0.00057|0.021972|0.000839|0.022676|0.000865|26.203732|0.093099|0.005352|0.000204|0.057489|7100|0.043873|0|0||0||||||||5000|2100|30|0|0|0
T|MSPL|202609|DRD|ROUND|5000|LYNYN|73|442151|16800|500|0|16300|14200|0|2100|0|0|0|0|0|0.036074|0.001369|0.034479|0.001309|0.027485|0.001043|0.035092|0.001332|0.059509|0.002259|26.343712|0.06816|0.054724|0.002077|0.80288|7500|0.014867|0.106667|8600|0.151163|200|0.01|0||||||15100|1600||||
T|MSPL|202609|DRH|ROUND|1000|LNNYN|35|65153|5300|0|5300|0|4500|0|800|0|0|0|0|0|0.00717|0.000583|0.007925|0.000645|0.006415|0.000522|0.007547|0.000614|0.016226|0.00132|12.294057||||||||||||||||||||35|406|406|0.150943
T|MSPL|202609|DRH|ROUND|1000|LNYYN|220|415593|33900|0|33900|0|32700|0|1200|0|0|0|0|0|0.000059|0.000005|-0.000206|-0.000017|0.000885|0.000072|0.001239|0.000101|-0.008171|-0.000667|12.257242|0.010177|0.000177|0.000014|0.017391|33600|0.005089|0.035714|0||300|0.005|0||||||33900|0|220|0|0|0.035398
T|MSPL|202609|DRH|ROUND|1000|LYNYN|1136|1768900|143900|200|143700|0|133100|0|10600|0|0|0|0|0|0.007523|0.000612|0.007307|0.000594|0.006868|0.000559|0.005644|0.000459|0.008608|0.0007|12.292773|0.010459|0.008921|0.000726|0.852961|23400|0.005684|0.051282|117600|0.081633|2700|0.008333|0.407407||||||142900|800||||
T|MSPL|202609|DRH|ROUND|10000|LNYYN|7|90131|7300|0|7300|0|5200|0|2100|0|0|0|0|0|0|0|0|0|0.008493|0.000688|0.023014|0.001864|0.033973|0.002752|12.345822|0.01|0|0|0|7300|0.005|0.287671|0||0||||||||7300|0|7|0|0|0.287671
T|MSPL|202609|DRH|ROUND|10000|LYNYN|39|550198|44600|100|44500|0|40900|0|3600|0|0|0|0|0|0.004899|0.000397|0.004764|0.000386|0.004809|0.00039|-0.001528|-0.000124|-0.009258|-0.00075|12.337225|0.01|0.010831|0.000878|1.083146|3700|0.005|0.324324|37100|0.06469|3700|0.01|0||||||41000|2300||||
T|MSPL|202609|DRH|ROUND|20000|LNYYN|7|242413|19600|0|19600|0|19600|0|0|0|0|0|0|0|0.003265|0.000264|0.005|0.000404|0.012143|0.000982|0.009286|0.000751|-0.000102|-0.000008|12.369694|0.01|0|0|0|19600|0.005|0|0||0||||||||19500|100|7|0|0|0
T|MSPL|202609|DRH|ROUND|20000|LYNYN|23|670739|54500|2800|51700|0|37800|0|13900|0|0|0|0|0|0.003308|0.000269|0.002263|0.000184|0.001025|0.000083|0.00501|0.000407|0.004236|0.000344|12.308424|0.009613|0.010851|0.000882|1.128773|4000|0.005|0.45|42500|0.209412|5200|0.01|0.615385||||||50400|1700||||
T|MSPL|202609|DRH|ROUND|5000|LNYYN|12|85226|6900|100|6800|0|6300|0|500|0|0|0|0|0|0.001471|0.000119|0.004412|0.000357|0.004706|0.000381|0.010588|0.000857|0.012059|0.000976|12.351912|0.01|0|0|0|6800|0.005|0.073529|0||0||||||||6900|0|12|0|0|0.073529
T|MSPL|202609|DRH|ROUND|5000|LYNYN|57|408158|33200|0|33200|0|30300|0|2900|0|0|0|0|0|0.004096|0.000333|0.003072|0.00025|0.003735|0.000304|0.004277|0.000348|0.01003|0.000816|12.294096|0.01|0.010964|0.000892|1.096386|2900|0.005|0|27100|0.077491|3200|0.009531|0.25||||||30700|1500||||
T|MSPL|202609|DRH|ROUND|50000|LYNYN|6|433686|35300|6300|29000|0|29000|0|0|0|0|0|0|0|-0.003241|-0.000264|-0.003241|-0.000264|-0.003241|-0.000264|-0.000207|-0.000017|-0.009379|-0.000764|12.271483|0.006207|0.009586|0.000781|1.544444|400|0.005|0|23500|0|5100|0.01|0||||||22900|5100||||
T|MSPL|202609|DRI|ROUND|10000|LNNYN|6|117686|600|0|600|0|600|0|0|0|0|0|0|0|-0.026667|-0.000136|0.008333|0.000042|0.42|0.002142|0.73|0.003722|0.375|0.001912|196.11||||||||||||||||||||6|0|0|0
T|MSPL|202609|DRI|ROUND|10000|LNYYN|106|2081186|10600|0|10600|0|9500|0|1100|0|0|0|0|0|0.00217|0.000011|-0.015943|-0.000081|-0.033962|-0.000173|-0.041604|-0.000212|-0.091604|-0.000466|196.385236|0.205|0.012358|0.000063|0.060285|10500|0.097619|0.104762|0||100|0.04|0||||||10600|0|106|7|7|0.103774
T|MSPL|202609|DRI|ROUND|10000|LYNYN|590|11576094|59000|0|59000|0|56100|0|2900|0|0|0|0|0|0.154254|0.000786|0.149339|0.000761|0.121627|0.00062|0.097458|0.000497|0.059424|0.000303|196.277229|0.194254|0.167475|0.000853|0.862141|12200|0.06582|0.04918|46400|0.049569|400|0.0325|0||||||59000|0||||
T|MSPL|202609|DRI|ROUND|20000|LNNYN|20|539035|2600|0|2600|0|2500|0|100|0|0|0|0|0|0.027692|0.000134|-0.016538|-0.00008|0.096154|0.000464|0.148077|0.000714|-0.206154|-0.000994|207.369231||||||||||||||||||||20|0|0|0.038462
T|MSPL|202609|DRI|ROUND|20000|LNYYN|459|11779649|56400|200|56200|0|53900|0|2300|0|0|0|0|0|0.007028|0.000034|0.018541|0.000089|0.031726|0.000152|0.083594|0.0004|0.09169|0.000439|208.939956|0.320587|0.012224|0.000059|0.038131|56200|0.154181|0.046263|0||0||||||||52300|4000|459|127|127|0.046263
T|MSPL|202609|DRI|ROUND|20000|LYNYN|1802|43720211|208800|1100|207700|0|195400|0|12300|0|0|0|0|0|0.133221|0.000636|0.11818|0.000564|0.071454|0.000341|0.048657|0.000232|0.102696|0.00049|209.418674|0.231685|0.198936|0.00095|0.858648|58000|0.060793|0.058621|144400|0.064404|5300|0.023585|0.09434||||||193500|14500||||
T|MSPL|202609|DRI|ROUND|200000|LNYYN|2|590134|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|0.126786|0.000602|0.210357|0.000998|0.349643|0.001659|210.740357|0.279286|0|0|0|2800|0.139643|0|0||0||||||||1500|1300|2|0|0|0
T|MSPL|202609|DRI|ROUND|200000|LYNYN|15|4904624|24400|300|24100|0|23100|0|1000|0|0|0|0|0|0.031494|0.000157|0.01971|0.000098|0.028589|0.000142|0.023776|0.000118|-0.043942|-0.000219|200.989461|0.198921|0.1439|0.000716|0.723404|8900|0.075618|0|14200|0.070423|1000|0.01|0||||||6300|16800||||
T|MSPL|202609|DRI|ROUND|50000|LNYYN|59|4953489|23900|0|23900|0|22600|0|1300|0|0|0|0|0|0.012301|0.000059|0.016736|0.000081|0.062971|0.000304|0.081506|0.000393|0.0159|0.000077|207.325711|0.303305|0.009372|0.000045|0.030901|23900|0.146967|0.054393|0||0||||||||13600|10300|59|0|0|0.054393
T|MSPL|202609|DRI|ROUND|50000|LYNYN|72|6522050|31600|700|30900|0|28600|0|2300|0|0|0|0|0|0.062654|0.000304|0.057249|0.000278|-0.024078|-0.000117|-0.070097|-0.00034|-0.141262|-0.000685|206.294498|0.194951|0.186278|0.000903|0.955511|3200|0.058438|0|25600|0.089844|2100|0.025238|0||||||18300|11500||||
T|MSPL|202609|DRIO|ROUND|1000|LYNYN|1|2007|300|0|0|300|300|0|0|0|0|0|0|0|0.11|0.016308|0.11|0.016308|0.11|0.016308|0.11|0.016308|0.11|0.016308|6.745|0.11|0.11|0.016308|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|DRIO|ROUND|250|LYNYN|1|685|100|0|0|100|100|0|0|0|0|0|0|0|0.26|0.037037|0.26|0.037037|0.26|0.037037|0.26|0.037037|0.26|0.037037|7.02|0.34|0.26|0.037037|0.764706|100|0.04|0|0||0||||||||100|0||||
T|MSPL|202609|DRIP|ROUND|1000|LNNYN|1|3796|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000263|0.01|0.000263|-0.01|-0.000263|-0.01|-0.000263|0.07|0.001844|37.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|DRIP|ROUND|1000|LNYYN|5|18405|500|0|0|500|500|0|0|0|0|0|0|0|0.008|0.000217|0.008|0.000217|0.018|0.000489|0.044|0.001196|0.034|0.000924|36.8|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|DRIP|ROUND|1000|LYNYN|7|24213|700|0|0|700|700|0|0|0|0|0|0|0|0.018571|0.000537|0.022857|0.000661|0.052857|0.001528|0.161429|0.004667|0.151429|0.004378|34.587143|0.02|0.02|0.000578|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|DRIP|ROUND|10000|LNYYN|3|37017|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.011|0.000297|0.005|0.000135|0.047|0.00127|0.13|0.003512|37.013|0.02|0|0|0|1000|0.01|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|DRIP|ROUND|5000|LNYYN|5|37234|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.000967|-0.036|-0.000967|-0.036|-0.000967|37.227|0.022|0|0|0|1000|0.011|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|DRIV|ROUND|1000|LYNYN|1|3413|100|0|0|100|100|0|0|0|0|0|0|0|0.15|0.004378|0.14|0.004086|0.2|0.005837|0.2|0.005837|0.03|0.000876|34.265|0.27|0.15|0.004378|0.555556|100|0.06|0|0||0||||||||100|0||||
T|MSPL|202609|DRIV|ROUND|10000|LYNYN|2|26692|800|0|0|800|800|0|0|0|0|0|0|0|0.205|0.006141|0.17|0.005093|0.185|0.005542|0.165|0.004943|0.02|0.000599|33.38|0.13|0.1|0.002996|0.769231|800|0.015|0|0||0||||||||800|0||||
T|MSPL|202609|DRIV|ROUND|20000|LNYYN|1|38291|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|-0.01|-0.000287|-0.01|-0.000287|-0.01|-0.000287|0.01|0.000287|34.87|0.12|0|0|0|1100|0.06|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|DRIV|ROUND|5000|LNYYN|1|6714|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000298|-0.02|-0.000596|33.535|0.17|0|0|0|200|0.085|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DRK|ROUND|1000|LNYYN|1|1580|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.015823|3.16|0.02|0|0|0|500|0.01|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|DRK|ROUND|1000|LYNYN|2|4574|1600|0|0|1600|600|0|1000|0|0|0|0|0|-0.006875|-0.002399|-0.006875|-0.002399|-0.006875|-0.002399|-0.029375|-0.010251|-0.019375|-0.006761|2.865625|0.03625|0.000625|0.000218|0.017241|1600|0.017813|0.625|0||0||||||||1600|0||||
T|MSPL|202609|DRK|ROUND|250|LNYYN|3|1486|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.004|0.001342|0.032|0.010738|0.042|0.014094|2.98|0.064|0|0|0|500|0.032|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|DRK|ROUND|250|LYNYN|2|566|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.001761|0.005|0.001761|-0.01|-0.003521|2.84|0.02|0.02|0.007042|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DRLL|ROUND|1000|LYNYN|1|4214|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.001897|0.08|0.001897|0.08|0.001897|0.08|0.001897|0.05|0.001185|42.18|0.08|0.08|0.001897|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DRLL|ROUND|10000|LYNYN|1|17104|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.001169|0.05|0.001169|0.08|0.00187|0.06|0.001402|0.09|0.002104|42.785|0.05|0.05|0.001169|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DRLL|ROUND|20000|LYNYN|1|29540|700|0|0|700|700|0|0|0|0|0|0|0|0.085714|0.002029|0.085714|0.002029|0.075714|0.001792|0.085714|0.002029|0.075714|0.001792|42.25|0.1|0.085714|0.002029|0.857143|500|0.01|0|200|0|0||||||||700|0||||
T|MSPL|202609|DRN|ROUND|1000|LNYYN|10|31309|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0.007429|0.000831|0.009714|0.001086|0.021143|0.002365|8.941571|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|10|0|0|0
T|MSPL|202609|DRN|ROUND|10000|LNYYN|1|11830|1400|0|0|1400|0|0|1400|0|0|0|0|0|0|0|0|0|0.02|0.002368|0.04|0.004737|0.12|0.01421|8.445|0.01|0|0|0|1400|0.005|1|0||0||||||||1400|0|1|0|0|1
T|MSPL|202609|DRN|ROUND|250|LNYYN|14|12115|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.000495|0.002857|0.00033|0.008571|0.000991|8.652143|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|DRN|ROUND|250|LYNYN|1|958|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002089|0|0|9.575|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|DRN|ROUND|5000|LNYYN|13|87786|9800|0|0|9800|9800|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.000479|0.008776|0.00098|0.011633|0.001299|8.954898|0.01|0|0|0|9800|0.005|0|0||0||||||||9800|0|13|0|0|0
T|MSPL|202609|DRNZ|ROUND|1000|LYNYN|47|96920|4700|0|0|4700|4400|0|300|0|0|0|0|0|0.055532|0.00269|0.055745|0.0027|0.057021|0.002762|0.060213|0.002917|0.048723|0.00236|20.642766|0.062979|0.055532|0.00269|0.881757|1700|0.010294|0.058824|3000|0.066667|0||||||||4700|0||||
T|MSPL|202609|DRNZ|ROUND|10000|LYNYN|1|12078|600|0|0|600|600|0|0|0|0|0|0|0|0.08|0.003982|0.08|0.003982|0.07|0.003484|0.07|0.003484|0.12|0.005973|20.09|0.08|0.07|0.003484|0.875|300|0.01|0|300|0|0||||||||600|0||||
T|MSPL|202609|DRS|ROUND|1000|LNNYN|2|7355|200|0|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000408|-0.015|-0.000408|0.07|0.001903|0.135|0.00367|0.34|0.009244|36.7825||||||||||||||||||||2|0|0|0
T|MSPL|202609|DRS|ROUND|1000|LNYYN|112|414056|11200|0|11200|0|10600|0|600|0|0|0|0|0|-0.000268|-0.000007|0.00125|0.000034|0.009643|0.000261|0.015179|0.00041|0.013482|0.000365|36.980759|0.039911|0.000179|0.000005|0.004474|11200|0.019866|0.053571|0||0||||||||11200|0|112|0|0|0.053571
T|MSPL|202609|DRS|ROUND|1000|LYNYN|660|2438194|66000|0|66000|0|62000|0|4000|0|0|0|0|0|0.049242|0.001332|0.049379|0.001336|0.048636|0.001316|0.045455|0.00123|0.045939|0.001243|36.955265|0.0635|0.051288|0.001388|0.807683|21600|0.018657|0.060185|44400|0.076577|0||||||||66000|0||||
T|MSPL|202609|DRS|ROUND|10000|LNNYN|2|22632|600|100|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.03|-0.000795|-0.03|-0.000795|0.2|0.005303|37.715||||||||||||||||||||2|0|0|0
T|MSPL|202609|DRS|ROUND|10000|LNYYN|8|111439|3000|0|3000|0|2700|0|300|0|0|0|0|0|0|0|-0.003|-0.000081|0.01|0.000269|0.039333|0.001058|0.038|0.001022|37.178|0.063333|0|0|0|3000|0.031667|0.1|0||0||||||||2600|400|8|0|0|0.1
T|MSPL|202609|DRS|ROUND|10000|LYNYN|46|548107|14900|100|14800|0|14800|0|0|0|0|0|0|0|0.027838|0.000757|0.024662|0.00067|0.026689|0.000725|0.016216|0.000441|0.012838|0.000349|36.795946|0.043108|0.036419|0.00099|0.844828|3100|0.015968|0|11700|0|0||||||||12400|2500||||
T|MSPL|202609|DRS|ROUND|20000|LNYYN|1|26117|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.00348|0.38|0.010173|37.355|0.09|0|0|0|700|0.045|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|DRS|ROUND|5000|LNYYN|56|416244|11200|300|10900|0|10700|0|200|0|0|0|0|0|0.000367|0.00001|0.003028|0.000081|0.01367|0.000368|0.025046|0.000674|0.013303|0.000358|37.186606|0.074495|0|0|0|10900|0.037248|0.018349|0||0||||||||10400|800|56|0|0|0.018349
T|MSPL|202609|DRS|ROUND|5000|LYNYN|56|413598|11200|0|11200|0|10800|0|400|0|0|0|0|0|0.030179|0.000817|0.026786|0.000725|0.014643|0.000397|0.008214|0.000222|0.01375|0.000372|36.929107|0.040357|0.035357|0.000957|0.876106|2400|0.011667|0|8800|0.045455|0||||||||10200|1000||||
T|MSPL|202609|DRSK|ROUND|1000|LNYYN|1|2773|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000721|0.04|0.001441|0.04|0.001441|0.03|0.001081|0.04|0.001441|27.75|0.04|0.01|0.00036|0.25|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DRTS|ROUND|1000|LNNYN|8|14596|1000|0|0|1000|900|0|100|0|0|0|0|0|0.02|0.001372|0.008|0.000549|-0.013|-0.000892|-0.005|-0.000343|-0.002|-0.000137|14.579||||||||||||||||||||8|100|100|0.1
T|MSPL|202609|DRTS|ROUND|1000|LNYYN|151|318787|21500|0|0|21500|20100|0|1400|0|0|0|0|0|0.003209|0.000217|0.006419|0.000433|0.011628|0.000785|0.021349|0.001441|0.040093|0.002706|14.817256|0.080372|0.002605|0.000176|0.032407|21500|0.038884|0.065116|0||0||||||||20400|1100|151|0|0|0.065116
T|MSPL|202609|DRTS|ROUND|1000|LYNYN|714|1287406|87600|600|0|87000|80700|0|6300|0|0|0|0|0|0.035851|0.002439|0.035874|0.00244|0.033241|0.002261|0.028115|0.001913|0.019368|0.001318|14.70027|0.055828|0.046989|0.003196|0.841672|22700|0.018612|0.030837|61100|0.0982|3200|0.011875|0.0625||||||84600|2100||||
T|MSPL|202609|DRTS|ROUND|10000|LNNYN|1|16137|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000682|0.01|0.000682|0|0|0|0|0.09|0.006139|14.66||||||||||||||||||||1|0|0|0
T|MSPL|202609|DRTS|ROUND|10000|LNYYN|4|57609|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.004211|0.000278|0.004211|0.000278|0.038947|0.002571|0.033421|0.002206|0.000263|0.000017|15.149605|0.079211|0.004211|0.000278|0.053156|3800|0.0375|0|0||0||||||||1900|1900|4|0|0|0
T|MSPL|202609|DRTS|ROUND|10000|LYNYN|18|246499|16500|300|0|16200|15200|0|1000|0|0|0|0|0|0.026605|0.001778|0.024136|0.001613|0.022778|0.001522|0.026111|0.001745|0.05679|0.003796|14.960864|0.043333|0.03716|0.002484|0.85755|3800|0.013158|0|12400|0.080645|0||||||||11900|4300||||
T|MSPL|202609|DRTS|ROUND|20000|LNYYN|1|21465|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.03|-0.002095|-0.04|-0.002793|-0.03|-0.002095|-0.01|-0.000698|-0.01|-0.000698|14.32|0.02|0|0|0|1500|0.01|0|0||0||||||||700|800|1|0|0|0
T|MSPL|202609|DRTS|ROUND|20000|LYNYN|1|21975|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.04|-0.002728|-0.01|-0.000682|0|0|0|0|0|0|14.665|0.03|0.05|0.003409|1.666667|0|||0||1500|0.01|0||||||600|0||||
T|MSPL|202609|DRTS|ROUND|5000|LNYYN|17|118150|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.024375|0.001653|0.024375|0.001653|0.00625|0.000424|-0.033625|-0.002281|0.03275|0.002221|14.744|0.094|0.0075|0.000509|0.079787|8000|0.04325|0|0||0||||||||4900|3100|17|0|0|0
T|MSPL|202609|DRTS|ROUND|5000|LYNYN|57|409479|27600|400|0|27200|24600|0|2600|0|0|0|0|0|0.020772|0.0014|0.023897|0.001611|0.012794|0.000863|0.010882|0.000734|0.031949|0.002154|14.832371|0.047904|0.042721|0.00288|0.891788|3700|0.019054|0.162162|23500|0.085106|0||||||||22600|5000||||
T|MSPL|202609|DRUG|ROUND|1000|LYNYN|20|99122|2000|0|0|2000|1700|0|300|0|0|0|0|0|0.4765|0.009538|0.4765|0.009538|0.5015|0.010038|0.588|0.01177|0.708|0.014172|49.95825|0.8665|0.505|0.010108|0.582804|1700|0.219706|0.176471|200|0|100|0.12|0||||||2000|0||||
T|MSPL|202609|DRUG|ROUND|10000|LNYYN|21|299692|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.007308|0.000127|0.039423|0.000684|0.09|0.001562|0.169423|0.00294|0.299231|0.005193|57.622115|0.703462|0|0|0|5200|0.351731|0|0||0||||||||3400|1800|21|0|0|0
T|MSPL|202609|DRUG|ROUND|10000|LYNYN|6|75610|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.393333|0.006277|0.475|0.00758|-0.126667|-0.002021|0.096667|0.001543|0.36|0.005745|62.6675|0.681667|0.608333|0.009707|0.892421|400|0.11|0|800|0|0||||||||700|500||||
T|MSPL|202609|DRUG|ROUND|20000|LNYYN|3|77330|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.003846|0.000065|-0.161538|-0.002726|-0.653846|-0.011035|59.253077|0.916923|0|0|0|1300|0.458462|0|0||0||||||||800|500|3|0|0|0
T|MSPL|202609|DRUG|ROUND|20000|LYNYN|2|68447|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.638462|0.012212|0.638462|0.012212|0.463846|0.008872|0.716923|0.013712|1.708462|0.032677|52.283077|0.736923|0.638462|0.012212|0.866388|600|0.106667|0|700|0|0||||||||400|900||||
T|MSPL|202609|DRUG|ROUND|5000|LNNYN|2|10178|200|0|0|200|200|0|0|0|0|0|0|0|-0.465|-0.009179|-0.465|-0.009179|-0.55|-0.010857|-0.17|-0.003356|-0.125|-0.002467|50.66||||||||||||||||||||2|0|0|0
T|MSPL|202609|DRUG|ROUND|5000|LNYYN|38|226469|3800|0|0|3800|3700|0|100|0|0|0|0|0|0.000789|0.000013|-0.003947|-0.000066|0.057895|0.00097|0.098421|0.00165|0.240526|0.004032|59.66|0.96|-0.002105|-0.000035|-0.002193|3800|0.481053|0.026316|0||0||||||||3800|0|38|0|0|0.026316
T|MSPL|202609|DRUG|ROUND|5000|LYNYN|337|2134392|33700|0|0|33700|31600|0|2100|0|0|0|0|0|0.372878|0.005879|0.363976|0.005739|0.365401|0.005761|0.345816|0.005452|0.256647|0.004046|63.42592|0.626261|0.394896|0.006226|0.630561|23600|0.165742|0.076271|9900|0.030303|200|0.065|0||||||33700|0||||
T|MSPL|202609|DRUG|ROUND|50000|LNNYN|1|56056|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.347273|-0.006859|-0.347273|-0.006859|-0.327273|-0.006464|-0.287273|-0.005674|0.372727|0.007362|50.63||||||||||||||||||||1|0|0|0
T|MSPL|202609|DRUG|ROUND|50000|LNYYN|1|89130|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.19|0.003181|0.05|0.000837|0.19|0.003181|0.12|0.002009|0.31|0.00519|59.73|0.62|0|0|0|1500|0.31|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|DRV|ROUND|1000|LYNYN|1|2016|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000992|0.01|0.000496|0.07|0.003471|0.03|0.001487|-0.21|-0.010412|20.17|0.02|0.02|0.000992|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DRVN|ROUND|1000|LNNYN|7|11213|900|0|900|0|800|0|100|0|0|0|0|0|-0.003333|-0.000268|-0.001111|-0.000089|-0.003333|-0.000268|0|0|0.007778|0.000624|12.455||||||||||||||||||||7|100|100|0.111111
T|MSPL|202609|DRVN|ROUND|1000|LNYYN|186|350013|27800|0|27800|0|26400|0|1400|0|0|0|0|0|0.001691|0.000134|0.001331|0.000106|0.003957|0.000314|0.006331|0.000503|0.014137|0.001123|12.59054|0.018849|0.000468|0.000037|0.024809|27700|0.009224|0.064982|100|0|0||||||||26800|1000|186|151|151|0.064748
T|MSPL|202609|DRVN|ROUND|1000|LYNYN|980|1482067|120000|1000|119000|0|110700|0|8300|0|0|0|0|0|0.014176|0.001147|0.013756|0.001113|0.013622|0.001103|0.014479|0.001172|0.015563|0.00126|12.354924|0.02042|0.016739|0.001355|0.819753|25600|0.009355|0.082031|91400|0.078775|2000|0.01025|0.05||||||117300|1800||||
T|MSPL|202609|DRVN|ROUND|10000|LNYYN|6|81473|6500|700|5800|0|5800|0|0|0|0|0|0|0|0.011034|0.000889|0.018276|0.001472|0.018276|0.001472|0.031379|0.002527|0.034138|0.002749|12.418448|0.014138|0|0|0|5800|0.007069|0|0||0||||||||5600|900|6|0|0|0
T|MSPL|202609|DRVN|ROUND|10000|LYNYN|18|267029|22000|0|22000|0|19400|0|2600|0|0|0|0|0|-0.002682|-0.000221|-0.004864|-0.0004|-0.006182|-0.000509|-0.0175|-0.001441|-0.020409|-0.001681|12.144136|0.014|0.013182|0.001085|0.941558|2700|0.007778|0|18100|0.143646|1200|0.01|0||||||18200|2700||||
T|MSPL|202609|DRVN|ROUND|20000|LYNYN|1|28776|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.030833|-0.002571|-0.030833|-0.002571|-0.030833|-0.002571|-0.040833|-0.003404|-0.050833|-0.004238|11.995|0.01|0.009167|0.000764|0.916667|200|0.005|0|2200|0|0||||||||1900|500||||
T|MSPL|202609|DRVN|ROUND|5000|LNNYN|1|7236|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.003318|0.08|0.006636|0.08|0.006636|0.08|0.006636|0.1|0.008295|12.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|DRVN|ROUND|5000|LNYYN|14|85465|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.002059|0.000164|0.001029|0.000082|0|0|0.016765|0.001334|0.023235|0.001849|12.567941|0.015|0.000882|0.00007|0.058824|6200|0.007742|0.064516|600|0|0||||||||6100|700|14|0|0|0.058824
T|MSPL|202609|DRVN|ROUND|5000|LYNYN|34|227570|18100|400|17700|0|14500|0|3200|0|0|0|0|0|0.005198|0.000413|0.003785|0.000301|0.001525|0.000121|0.004068|0.000323|-0.009831|-0.000781|12.583305|0.015085|0.012203|0.00097|0.808989|4200|0.006786|0.357143|13200|0.128788|300|0.01|0||||||16300|1500||||
T|MSPL|202609|DRVN|ROUND|50000|LYNYN|1|71940|6000|600|5400|0|5400|0|0|0|0|0|0|0|-0.01|-0.000834|-0.01|-0.000834|0.01|0.000834|-0.02|-0.001667|-0.04|-0.003335|11.995|0.01|0.01|0.000834|1|0|||5400|0|0||||||||400|5000||||
T|MSPL|202609|DSGN|ROUND|1000|LNNYN|20|30057|2100|0|2100|0|2000|0|100|0|0|0|0|0|0.010476|0.000732|0.007143|0.000499|0.007143|0.000499|0.007143|0.000499|-0.029048|-0.00203|14.309524||||||||||||||||||||20|100|100|0.047619
T|MSPL|202609|DSGN|ROUND|1000|LNYYN|122|238294|17100|0|17100|0|16400|0|700|0|0|0|0|0|0.002164|0.000155|0.001871|0.000134|0.007895|0.000567|0.012164|0.000873|-0.005731|-0.000411|13.934942|0.039474|-0.000409|-0.000029|-0.01037|17100|0.019942|0.040936|0||0||||||||16900|200|122|0|0|0.040936
T|MSPL|202609|DSGN|ROUND|1000|LYNYN|694|1190018|85900|700|85200|0|79400|0|5800|0|0|0|0|0|0.018697|0.001348|0.019472|0.001404|0.014155|0.001021|0.007723|0.000557|-0.003662|-0.000264|13.865205|0.04027|0.032031|0.00231|0.795395|21800|0.016835|0.050459|61900|0.075929|1500|0.010667|0||||||82000|3700||||
T|MSPL|202609|DSGN|ROUND|10000|LNYYN|4|47679|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.002059|0.000147|0|0|0|0|0.004706|0.000336|0.045294|0.003231|14.017647|0.054706|0|0|0|3400|0.027353|0|0||0||||||||1600|1800|4|0|0|0
T|MSPL|202609|DSGN|ROUND|10000|LYNYN|7|86843|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.050455|0.003842|0.055909|0.004257|0.017424|0.001327|0.030303|0.002307|0.031667|0.002411|13.133788|0.071515|0.069545|0.005295|0.972458|500|0.013|0|6100|0|0||||||||2800|3800||||
T|MSPL|202609|DSGN|ROUND|20000|LNYYN|1|33110|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.02|0.06|0|0|0|2200|0.03|0|0||0||||||||400|1800|1|0|0|0
T|MSPL|202609|DSGN|ROUND|5000|LNYYN|4|29420|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0.005714|0.000407|0.001905|0.000136|0.007619|0.000543|-0.017143|-0.001222|14.026905|0.034762|0|0|0|2100|0.017381|0|0||0||||||||1400|700|4|0|0|0
T|MSPL|202609|DSGN|ROUND|5000|LYNYN|28|181446|13000|300|12700|0|11400|0|1300|0|0|0|0|0|0.024173|0.001734|0.024331|0.001745|0.021102|0.001513|0.029606|0.002123|0.019764|0.001417|13.943976|0.04874|0.046378|0.003326|0.951535|1300|0.014615|0.307692|11000|0.081818|400|0.01|0||||||8600|4100||||
T|MSPL|202609|DSGR|ROUND|1000|LNYYN|30|104587|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.001333|0.000038|0.001333|0.000038|0.001333|0.000038|0.004|0.000115|0.003667|0.000105|34.864|0.010667|0|0|0|3000|0.005333|0|0||0||||||||3000|0|30|0|0|0
T|MSPL|202609|DSGR|ROUND|1000|LYNYN|87|302535|8700|0|8700|0|8100|0|600|0|0|0|0|0|0.010115|0.000291|0.01023|0.000294|0.010115|0.000291|0.008506|0.000245|0.008046|0.000231|34.777701|0.012874|0.01023|0.000294|0.794643|1500|0.007667|0|7200|0.083333|0||||||||8700|0||||
T|MSPL|202609|DSGR|ROUND|10000|LNNYN|1|10485|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|-0.03|-0.000858|34.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|DSGR|ROUND|10000|LNYYN|4|52392|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.002|0.000057|0.002|0.000057|0|0|0.002|0.000057|0.003333|0.000095|34.932|0.012|0|0|0|1500|0.006|0|0||0||||||||1500|0|4|0|0|0
T|MSPL|202609|DSGR|ROUND|10000|LYNYN|13|160596|4600|200|4400|0|3700|0|700|0|0|0|0|0|0.008864|0.000254|0.008636|0.000247|0.005227|0.00015|0.004318|0.000124|0.003636|0.000104|34.913977|0.010227|0.01|0.000286|0.977778|100|0.005|0|4300|0.162791|0||||||||4300|300||||
T|MSPL|202609|DSGR|ROUND|20000|LNYYN|1|48664|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|-0.02|-0.000575|-0.02|-0.000575|-0.02|-0.000575|0|0|34.765|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|DSGR|ROUND|20000|LYNYN|4|104909|3000|0|3000|0|2300|0|700|0|0|0|0|0|-0.002333|-0.000067|-0.002333|-0.000067|-0.006333|-0.000181|-0.006333|-0.000181|-0.014333|-0.00041|34.974667|0.01|0.005|0.000143|0.5|1500|0.005|0|1500|0.466667|0||||||||3000|0||||
T|MSPL|202609|DSGR|ROUND|5000|LNYYN|7|48740|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.000205|34.811429|0.02|0|0|0|1400|0.01|0|0||0||||||||1300|100|7|0|0|0
T|MSPL|202609|DSGR|ROUND|5000|LYNYN|22|153312|4400|0|4400|0|3800|0|600|0|0|0|0|0|0.010455|0.0003|0.008636|0.000248|0.012727|0.000365|0.011364|0.000326|0.008182|0.000235|34.848636|0.014545|0.011364|0.000326|0.78125|900|0.007778|0.333333|3500|0.085714|0||||||||4400|0||||
T|MSPL|202609|DSGR|ROUND|50000|LNNYN|1|132810|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|34.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|DSGR|ROUND|50000|LYNYN|1|94365|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.000741|0.000021|0.000741|0.000021|0.000741|0.000021|0.000741|0.000021|0.000741|0.000021|34.955|0.01|0.000741|0.000021|0.074074|2500|0.005|0|200|0|0||||||||2700|0||||
T|MSPL|202609|DSGX|ROUND|10000|LNNYN|6|93774|1200|0|0|1200|800|0|400|0|0|0|0|0|-0.001667|-0.000021|-0.01|-0.000128|0.01|0.000128|0.005|0.000064|0.115|0.001472|78.136667||||||||||||||||||||6|5|1|0.333333
T|MSPL|202609|DSGX|ROUND|10000|LNYYN|21|328224|4200|0|0|4200|3400|0|800|0|0|0|0|0|0.001429|0.000018|-0.001905|-0.000024|-0.005238|-0.000067|0.016667|0.000213|0.035238|0.000451|78.148095|0.131429|0.00381|0.000049|0.028986|4200|0.06381|0.190476|0||0||||||||3900|300|21|0|0|0.190476
T|MSPL|202609|DSGX|ROUND|10000|LYNYN|156|2441844|31200|200|0|31000|29400|0|1600|0|0|0|0|0|0.023226|0.000297|0.039387|0.000503|0.015548|0.000199|0.001484|0.000019|0.001032|0.000013|78.287516|0.102258|0.097|0.001239|0.94858|5400|0.021944|0.074074|23700|0.042194|1900|0.019474|0.105263||||||26000|4800||||
T|MSPL|202609|DSGX|ROUND|20000|LNNYN|1|37965|500|0|0|500|500|0|0|0|0|0|0|0|0.23|0.003031|0.08|0.001054|0.3|0.003953|0.28|0.003689|0.11|0.001449|75.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|DSGX|ROUND|20000|LNYYN|12|338145|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.013953|0.000177|0.012093|0.000154|0.03814|0.000485|0.09|0.001144|0.08907|0.001132|78.651628|0.083721|0|0|0|4300|0.04186|0|0||0||||||||4200|100|12|0|0|0
T|MSPL|202609|DSGX|ROUND|20000|LYNYN|120|3831303|48900|2000|0|46900|44200|0|2700|0|0|0|0|0|-0.002878|-0.000037|0.026077|0.000332|0.009488|0.000121|-0.007249|-0.000092|-0.041194|-0.000525|78.49065|0.097846|0.093774|0.001195|0.958379|6200|0.017661|0.048387|39300|0.061069|1400|0.01|0||||||44800|3900||||
T|MSPL|202609|DSGX|ROUND|5000|LNNYN|6|47550|600|0|0|600|600|0|0|0|0|0|0|0|0.061667|0.000778|0.003333|0.000042|0.065|0.00082|0.198333|0.002503|-0.055|-0.000694|79.249167||||||||||||||||||||6|0|0|0
T|MSPL|202609|DSGX|ROUND|5000|LNYYN|102|801393|10200|0|0|10200|9700|0|500|0|0|0|0|0|0.002745|0.000035|0.005294|0.000067|0.017745|0.000226|0.023627|0.000301|-0.018627|-0.000237|78.581176|0.105294|0.001863|0.000024|0.017691|10200|0.051716|0.04902|0||0||||||||10200|0|102|0|0|0.04902
T|MSPL|202609|DSGX|ROUND|5000|LYNYN|410|3215760|41000|0|0|41000|37700|0|3300|0|0|0|0|0|0.073073|0.000931|0.076976|0.000981|0.056854|0.000725|0.039537|0.000504|0.065878|0.00084|78.450098|0.127073|0.110732|0.001411|0.871401|16300|0.02184|0.07362|23600|0.105932|1100|0.019091|0.272727||||||41000|0||||
T|MSPL|202609|DSGX|ROUND|50000|LNYYN|3|276961|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.012571|0.000159|0.002286|0.000029|0.018571|0.000235|0.131429|0.001661|0.575143|0.007267|79.141429|0.088571|0|0|0|3500|0.044286|0|0||0||||||||3500|0|3|0|0|0
T|MSPL|202609|DSGX|ROUND|50000|LYNYN|14|1356027|17200|300|0|16900|15300|0|1600|0|0|0|0|0|0.093373|0.001184|0.095503|0.001211|0.050178|0.000636|-0.026036|-0.00033|-0.029645|-0.000376|78.850503|0.132367|0.119408|0.001514|0.902101|5400|0.024537|0.037037|9200|0.152174|2300|0.01|0||||||10700|4300||||
T|MSPL|202609|DSI|ROUND|10000|LYNYN|1|14698|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000272|0.05|0.00034|0.05|0.00034|0.02|0.000136|0.48|0.003266|146.96|0.04|0.04|0.000272|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DSL|ROUND|1000|LNYYN|3|4121|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000485|0.005|0.000485|10.305|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|DSL|ROUND|1000|LYNYN|20|22564|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.008182|0.000798|0.008182|0.000798|0.008182|0.000798|0.008182|0.000798|0.003636|0.000355|10.251364|0.01|0.008182|0.000798|0.818182|400|0.005|0|1800|0|0||||||||2200|0||||
T|MSPL|202609|DSL|ROUND|10000|LNYYN|1|10945|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002011|9.945|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|DSL|ROUND|20000|LYNYN|1|29850|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|0.01|0.001006|9.945|0.01|0.01|0.001006|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|DSL|ROUND|250|LYNYN|44|43538|4400|0|0|4400|4300|0|100|0|0|0|0|0|0.009091|0.000918|0.009091|0.000918|0.011364|0.001148|0.010909|0.001102|0.011364|0.001148|9.9|0.01|0.009091|0.000918|0.909091|400|0.005|0|4000|0.025|0||||||||4400|0||||
T|MSPL|202609|DSL|ROUND|5000|LNYYN|3|16410|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.001219|0.0125|0.001219|10.255|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|3|0|0|0
T|MSPL|202609|DSL|ROUND|50000|LYNYN|1|50850|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0024|0.000236|0.0024|0.000236|0.0024|0.000236|0.0024|0.000236|0.0224|0.002204|10.165|0.01|0.0024|0.000236|0.24|3800|0.005|0|1200|0|0||||||||4900|100||||
T|MSPL|202609|DSM|ROUND|1000|LNYYN|14|18609|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.000571|-0.000107|-0.000571|-0.000107|-0.000571|-0.000107|-0.000571|-0.000107|-0.001429|-0.000268|5.321143|0.015429|0|0|0|3500|0.007714|0|0||0||||||||3500|0|14|0|0|0
T|MSPL|202609|DSM|ROUND|1000|LYNYN|4|5999|1100|0|0|1100|900|0|200|0|0|0|0|0|0.008182|0.001499|0.008182|0.001499|0.008182|0.001499|0.017273|0.003164|0.017273|0.003164|5.458636|0.01|0.008182|0.001499|0.818182|200|0.005|0|900|0.222222|0||||||||1100|0||||
T|MSPL|202609|DSM|ROUND|250|LNNYN|1|527|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|-0.01|-0.001896|5.275||||||||||||||||||||1|0|0|2
T|MSPL|202609|DSM|ROUND|250|LNYYN|20|10627|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0005|0.000094|5.31925|0.0135|0|0|0|2000|0.00675|0|0||0||||||||2000|0|20|0|0|0
T|MSPL|202609|DSM|ROUND|250|LYNYN|113|58983|11300|0|0|11300|11100|0|200|0|0|0|0|0|0.011504|0.002204|0.011504|0.002204|0.011681|0.002238|0.012035|0.002306|0.013186|0.002527|5.218805|0.021681|0.011504|0.002204|0.530612|4000|0.014375|0.025|7300|0.013699|0||||||||11300|0||||
T|MSPL|202609|DSM|ROUND|5000|LNYYN|3|21361|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.000187|-0.001|-0.000187|5.350625|0.02075|0|0|0|4000|0.010375|0|0||0||||||||3200|800|3|0|0|0
T|MSPL|202609|DSP|ROUND|1000|LNNYN|4|4917|400|0|400|0|400|0|0|0|0|0|0|0|0.0075|0.00061|0.02|0.001627|0.0275|0.002238|-0.03|-0.002441|0.02|0.001627|12.29||||||||||||||||||||4|0|0|0
T|MSPL|202609|DSP|ROUND|1000|LNYYN|103|191194|15700|0|15700|0|13700|0|2000|0|0|0|0|0|0.007771|0.000637|0.008662|0.00071|0.012293|0.001008|0.03949|0.003239|0.047389|0.003887|12.192484|0.054395|0.00051|0.000042|0.009368|15700|0.026943|0.127389|0||0||||||||15000|700|103|222|222|0.127389
T|MSPL|202609|DSP|ROUND|1000|LYNYN|423|585425|46400|100|46300|0|42900|0|3400|0|0|0|0|0|0.04486|0.003553|0.044665|0.003538|0.040324|0.003194|0.043456|0.003442|0.053758|0.004258|12.626166|0.062441|0.052333|0.004145|0.838118|14400|0.017049|0.0625|30800|0.084416|1100|0.010455|0||||||45900|500||||
T|MSPL|202609|DSP|ROUND|250|LYNYN|1|995|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001005|0.01|0.001005|-0.01|-0.001005|0.17|0.017077|0.17|0.017077|9.955|0.01|0.01|0.001005|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DSP|ROUND|5000|LNYYN|2|11792|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.008378|13.13|0.055556|0|0|0|900|0.027778|0|0||0||||||||700|200|2|0|0|0
T|MSPL|202609|DSP|ROUND|5000|LYNYN|7|45357|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.081316|0.006794|0.081579|0.006816|-0.106053|-0.008861|0.060526|0.005057|0.091053|0.007608|11.968158|0.095789|0.095789|0.008004|1|0|||3800|0|0||||||||2200|1600||||
T|MSPL|202609|DSS|ROUND|0|LNYYN|1|151.22|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.007303|0.0247|0.032798|0.7531|0.006|0|0|0|200|0.003|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DSS|ROUND|0|LYNYN|7|874.49|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.021308|0.029707|0.021308|0.029707|0.018933|0.026396|0.018117|0.025258|0.011042|0.015394|0.717275|0.022933|0.022667|0.031601|0.988372|1200|0.000133|0|0||0||||||||1100|100||||
T|MSPL|202609|DSTL|ROUND|20000|LYNYN|3|103334|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.168|0.002437|0.168|0.002437|0.177333|0.002572|0.168|0.002437|0.134667|0.001953|68.941667|0.168667|0.166|0.002408|0.98419|200|0.01|0|1300|0|0||||||||1300|200||||
T|MSPL|202609|DSTL|ROUND|5000|LNYYN|1|6815|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00044|0.08|0.001174|68.155|0.07|0|0|0|100|0.035|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DSTL|ROUND|5000|LYNYN|13|87615|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.074615|0.001108|0.075385|0.001119|0.064615|0.000959|0.077692|0.001153|0.018462|0.000274|67.372692|0.073077|0.073077|0.001085|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|DSU|ROUND|1000|LNYYN|26|58694|6300|300|0|6000|5800|0|200|0|0|0|0|0|0|0|0|0|0.001|0.000107|0.000333|0.000036|0.0065|0.000698|9.315083|0.011167|0|0|0|6000|0.005583|0.033333|0||0||||||||6300|0|26|0|0|0.033333
T|MSPL|202609|DSU|ROUND|1000|LYNYN|19|38589|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.008049|0.000855|9.415976|0.01|0.01|0.001062|1|0|||4100|0|0||||||||4100|0||||
T|MSPL|202609|DSU|ROUND|10000|LYNYN|1|17879|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002127|9.405|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0||||
T|MSPL|202609|DSU|ROUND|250|LNYYN|18|16486|1800|0|0|1800|1700|0|100|0|0|0|0|0|0|0|0|0|0.001111|0.000121|0.002222|0.000242|0.006667|0.000727|9.163889|0.01|0|0|0|1800|0.005|0.055556|0||0||||||||1800|0|18|0|0|0.055556
T|MSPL|202609|DSU|ROUND|250|LYNYN|19|17750|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.01|0.00107|0.01|0.00107|0.01|0.00107|0.01|0.00107|0.007895|0.000845|9.346579|0.01|0.01|0.00107|1|0|||1900|0.157895|0||||||||1900|0||||
T|MSPL|202609|DSWL|ROUND|250|LYNYN|1|307|100|0|0|100|100|0|0|0|0|0|0|0|0.16|0.050314|0.16|0.050314|0.16|0.050314|0.16|0.050314|0.16|0.050314|3.18|0.22|0.16|0.050314|0.727273|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|DSX|ROUND|1000|LNNYN|1|2504|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.0032|0.01|0.0032|0.01|0.0032|0.01|0.0032|0.01|0.0032|3.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|DSX|ROUND|1000|LNYYN|29|65340|22300|0|0|22300|21500|0|800|0|0|0|0|0|0|0|0|0|0.003004|0.001025|0.003408|0.001163|0.001121|0.000382|2.931188|0.01|0|0|0|22300|0.005|0.035874|0||0||||||||22300|0|29|0|0|0.035874
T|MSPL|202609|DSX|ROUND|1000|LYNYN|106|190248|63200|0|0|63200|53500|0|9300|400|0|0|0|0|0.008101|0.002692|0.008165|0.002713|0.008323|0.002765|0.008133|0.002702|0.005949|0.001977|3.009921|0.01|0.009747|0.003238|0.974684|1600|0.005|0.25|61600|0.217532|0||||||||63200|0||||
T|MSPL|202609|DSX|ROUND|10000|LYNYN|4|52600|17500|0|0|17500|17500|0|0|0|0|0|0|0|0.007886|0.002623|0.007886|0.002623|0.017657|0.005874|0.015943|0.005303|0.015257|0.005075|3.006143|0.01|0.01|0.003327|1|0|||17500|0|0||||||||17500|0||||
T|MSPL|202609|DSX|ROUND|250|LNNYN|3|870|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|2.895||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|DSX|ROUND|250|LNYYN|152|53617|18200|0|0|18200|15700|0|2400|100|0|0|0|0|0|0|0|0|-0.000385|-0.00013|0.000659|0.000224|0.003571|0.001211|2.949176|0.010659|0|0|0|18200|0.00533|0.186813|0||0||||||||18200|0|152|0|0|0.186813
T|MSPL|202609|DSX|ROUND|250|LYNYN|2578|888690|297300|0|0|297300|274000|0|23300|0|0|0|0|0|0.008877|0.002968|0.00891|0.002979|0.008782|0.002936|0.008419|0.002815|0.007346|0.002456|2.991241|0.010091|0.009045|0.003024|0.896333|30700|0.005065|0.078176|266600|0.084021|0||||||||297300|0||||
T|MSPL|202609|DSX|ROUND|5000|LNYYN|2|11039|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.905|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|DSX|ROUND|5000|LYNYN|8|53890|17700|0|0|17700|17700|0|0|0|0|0|0|0|0.008531|0.002802|0.008531|0.002802|0.005819|0.001911|0.011695|0.003841|0.012825|0.004212|3.044661|0.01113|0.01113|0.003656|1|0|||17700|0|0||||||||16400|1300||||
T|MSPL|202609|DSY|ROUND|1000|LYNYN|1|2000|500|100|0|400|400|0|0|0|0|0|0|0|0.255|0.066148|0.255|0.066148|0.255|0.066148|0.255|0.066148|0.265|0.068742|3.855|0.29|0.255|0.066148|0.87931|300|0.023333|0|100|0|0||||||||500|0||||
T|MSPL|202609|DT|ROUND|1000|LNYYN|1|4991|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000802|-0.47|-0.009423|0.01|0.0002|49.88|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DT|ROUND|1000|LYNYN|1|4976|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000803|0.04|0.000803|-0.01|-0.000201|-0.03|-0.000602|0.56|0.011246|49.795|0.07|0.07|0.001406|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DT|ROUND|10000|LNNYN|27|317975|5700|100|0|5600|4300|0|1300|0|0|0|0|0|0.002321|0.000042|0.006071|0.000109|0.00625|0.000112|-0.009821|-0.000176|-0.080536|-0.001444|55.762679||||||||||||||||||||27|1020|991|0.232143
T|MSPL|202609|DT|ROUND|10000|LNYYN|341|4217000|77300|700|0|76600|73000|0|3600|0|0|0|0|0|0.002167|0.00004|0.005627|0.000103|0.009556|0.000175|0.015522|0.000285|-0.021279|-0.00039|54.545457|0.039687|0.000822|0.000015|0.020724|75500|0.019848|0.058278|500|0|600|0.016667|0||||||72000|5000|341|0|0|0.057441
T|MSPL|202609|DT|ROUND|10000|LYNYN|741|9308283|168700|2900|0|165800|157600|0|8200|0|0|0|0|0|0.0069|0.000125|0.005386|0.000098|-0.002226|-0.00004|-0.002551|-0.000046|-0.001363|-0.000025|55.201212|0.026393|0.022799|0.000413|0.863803|25900|0.012896|0.042471|136700|0.050475|3200|0.01125|0.0625||||||156600|11000||||
T|MSPL|202609|DT|ROUND|20000|LNNYN|12|397788|7100|0|0|7100|5700|0|1400|0|0|0|0|0|0.017887|0.000319|0.03169|0.000566|0.056761|0.001013|0.027887|0.000498|0.238028|0.004249|56.025704||||||||||||||||||||12|762|762|0.197183
T|MSPL|202609|DT|ROUND|20000|LNYYN|91|2728096|50000|1400|0|48600|47200|0|1400|0|0|0|0|0|0.001214|0.000022|-0.000844|-0.000015|0.028272|0.000518|0.049979|0.000916|0.071893|0.001318|54.552366|0.053292|0.000823|0.000015|0.015444|47600|0.026786|0.029412|1000|0|0||||||||34600|14100|91|0|0|0.028807
T|MSPL|202609|DT|ROUND|20000|LYNYN|226|6146957|111600|4600|0|107000|101700|0|5300|0|0|0|0|0|0.002318|0.000042|0.003523|0.000064|0.001262|0.000023|-0.003841|-0.00007|-0.031411|-0.00057|55.134164|0.021449|0.018299|0.000332|0.853159|18000|0.009806|0.022222|88200|0.055556|800|0.01|0||||||94500|16300||||
T|MSPL|202609|DT|ROUND|200000|LNYYN|1|356915|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00091|0.1|0.001821|0|0|54.915|0.01|0|0|0|6500|0.005|0|0||0||||||||200|6300|1|0|0|0
T|MSPL|202609|DT|ROUND|200000|LYNYN|1|384537|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.000435|0.000008|0.000435|0.000008|0.080435|0.001443|0.240435|0.004314|0.180435|0.003237|55.735|0.01|0.000435|0.000008|0.043478|6600|0.005|0|300|0|0||||||||1000|5900||||
T|MSPL|202609|DT|ROUND|5000|LNNYN|64|354482|6400|0|0|6400|5700|0|700|0|0|0|0|0|0.009375|0.000169|0.012031|0.000217|0.014688|0.000265|0.012031|0.000217|0.010469|0.000189|55.387969||||||||||||||||||||64|335|335|0.109375
T|MSPL|202609|DT|ROUND|5000|LNYYN|708|3861730|70800|0|0|70800|66600|0|4200|0|0|0|0|0|0.000862|0.000016|0.003743|0.000069|0.014463|0.000265|0.026836|0.000492|0.029266|0.000537|54.546787|0.035946|0.000706|0.000013|0.019646|69200|0.018042|0.072254|1400|0.071429|200|0.005|0||||||70800|0|708|322|322|0.072034
T|MSPL|202609|DT|ROUND|5000|LYNYN|2208|12112858|220800|0|0|220800|208000|0|12800|0|0|0|0|0|0.013773|0.000251|0.013401|0.000244|0.01048|0.000191|0.009357|0.000171|0.017776|0.000324|54.859466|0.030009|0.0213|0.000388|0.70978|64700|0.015124|0.068006|154500|0.060841|1600|0.010625|0.0625||||||220800|0||||
T|MSPL|202609|DT|ROUND|50000|LNNYN|3|341673|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.026|0.000457|0.026|0.000457|0.020667|0.000363|0.153|0.002686|-0.012833|-0.000225|56.952333||||||||||||||||||||3|0|0|0
T|MSPL|202609|DT|ROUND|50000|LNYYN|19|1516112|27900|0|0|27900|26800|0|1100|0|0|0|0|0|-0.003047|-0.000056|-0.00828|-0.000152|-0.023692|-0.000436|-0.032258|-0.000594|-0.011254|-0.000207|54.342258|0.037778|0|0|0|27900|0.018889|0.039427|0||0||||||||8800|19100|19|0|0|0.039427
T|MSPL|202609|DT|ROUND|50000|LYNYN|40|3100339|54900|2200|0|52700|47900|0|4800|0|0|0|0|0|0.023283|0.000412|0.023757|0.00042|0.018387|0.000325|0.034782|0.000615|-0.075939|-0.001343|56.526195|0.024421|0.019564|0.000346|0.801088|15900|0.00805|0.081761|36800|0.095109|0||||||||30900|22600||||
T|MSPL|202609|DTB|ROUND|1000|LNNYN|1|1543|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000648|-0.01|-0.000648|-0.01|-0.000648|-0.01|-0.000648|-0.01|-0.000648|15.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|DTCR|ROUND|1000|LNYYN|17|46650|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.005294|0.000193|-0.001176|-0.000043|27.438529|0.01|0|0|0|1700|0.005|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|DTCR|ROUND|1000|LYNYN|21|58852|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.002381|0.000085|0.002381|0.000085|0.005238|0.000187|-0.004286|-0.000153|-0.033333|-0.00119|28.02|0.009524|0.002857|0.000102|0.3|1500|0.005|0.066667|500|0|100|0.005|0||||||2100|0||||
T|MSPL|202609|DTCR|ROUND|10000|LNYYN|5|63249|2300|0|0|2300|1700|0|600|0|0|0|0|0|0|0|0|0|0.003478|0.000126|0.003478|0.000126|0.011304|0.000411|27.498913|0.01|0|0|0|2300|0.005|0.26087|0||0||||||||2300|0|5|0|0|0.26087
T|MSPL|202609|DTCR|ROUND|10000|LYNYN|3|42064|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.008667|0.000309|0.018|0.000642|0.006|0.000214|0.012667|0.000452|0.011333|0.000404|28.037667|0.01|0.008667|0.000309|0.866667|200|0.005|0|1300|0|0||||||||1500|0||||
T|MSPL|202609|DTCR|ROUND|20000|LNYYN|2|57189|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.011429|0.00042|0.011429|0.00042|0|0|-0.008571|-0.000315|-0.037143|-0.001364|27.227857|0.01|0|0|0|2100|0.005|0|0||0||||||||1500|600|2|0|0|0
T|MSPL|202609|DTCR|ROUND|20000|LYNYN|3|88850|3200|0|0|3200|1000|0|2200|0|0|0|0|0|0.00125|0.000045|0.0075|0.00027|0.015|0.00054|0.01|0.00036|-0.005|-0.00018|27.765|0.01|0.00625|0.000225|0.625|2000|0.005|0.55|400|0.75|800|0.005|1||||||3200|0||||
T|MSPL|202609|DTCR|ROUND|5000|LNYYN|7|44069|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.0025|0.000091|0.015|0.000545|0.0525|0.001907|0.115|0.004177|27.534375|0.0175|0|0|0|1600|0.00875|0|0||0||||||||1500|100|7|0|0|0
T|MSPL|202609|DTCR|ROUND|5000|LYNYN|7|44521|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00375|0.000135|0.0075|0.00027|0.00875|0.000314|-0.01|-0.000359|-0.00375|-0.000135|27.8225|0.01|0.0075|0.00027|0.75|400|0.005|0|1200|0|0||||||||1600|0||||
T|MSPL|202609|DTCX|ROUND|0|LNNYN|4|688|400|0|0|400|400|0|0|0|0|0|0|0|-0.0175|-0.010219|-0.0175|-0.010219|-0.0175|-0.010219|-0.02|-0.011679|-0.02|-0.011679|1.7125||||||||||||||||||||4|0|0|0
T|MSPL|202609|DTCX|ROUND|0|LNYYN|37|7244|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.002703|0.001371|0.003243|0.001645|0.003784|0.001919|0.004865|0.002467|0.014595|0.007402|1.971757|0.035946|0|0|0|3700|0.017973|0.027027|0||0||||||||3700|0|37|0|0|0.027027
T|MSPL|202609|DTCX|ROUND|0|LYNYN|157|31310|15700|0|0|15700|15100|0|600|0|0|0|0|0|0.02879|0.014308|0.02879|0.014308|0.030255|0.015036|0.031592|0.015701|0.032548|0.016176|2.012134|0.039682|0.030127|0.014973|0.75923|6500|0.011538|0.030769|9200|0.043478|0||||||||15700|0||||
T|MSPL|202609|DTCX|ROUND|1000|LNYYN|14|21937|10900|100|0|10800|10800|0|0|0|0|0|0|0|-0.000093|-0.000046|-0.000093|-0.000046|0.0025|0.001237|0.00537|0.002658|0.019074|0.009439|2.020741|0.031852|0|0|0|10800|0.015926|0|0||0||||||||5400|5400|14|0|0|0
T|MSPL|202609|DTCX|ROUND|1000|LYNYN|2|5050|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.034615|0.017689|0.034615|0.017689|0.024615|0.012579|0.024615|0.012579|0.020769|0.010613|1.956923|0.029231|0.028462|0.014544|0.973684|100|0.01|0|2500|0|0||||||||1500|1100||||
T|MSPL|202609|DTCX|ROUND|250|LNYYN|44|21635|10700|200|0|10500|10300|0|200|0|0|0|0|0|0|0|0.001048|0.000513|0.002762|0.001352|0.004|0.001958|0.017143|0.008393|2.042476|0.046286|0|0|0|10500|0.023143|0.019048|0||0||||||||9500|1100|44|0|0|0.019048
T|MSPL|202609|DTCX|ROUND|250|LYNYN|13|6281|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.03375|0.017041|0.0375|0.018935|0.040625|0.020513|0.04875|0.024615|0.051563|0.026036|1.980469|0.044063|0.039688|0.020039|0.900709|700|0.01|0|2500|0.08|0||||||||3200|0||||
T|MSPL|202609|DTD|ROUND|10000|LYNYN|2|38142|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.000524|0.055|0.000577|0.055|0.000577|0.07|0.000734|0.1|0.001049|95.3525|0.055|0.055|0.000577|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|DTD|ROUND|20000|LYNYN|2|76216|800|0|0|800|500|0|300|0|0|0|0|0|0.0525|0.000551|0.0525|0.000551|0.03375|0.000354|0.1025|0.001076|0.1025|0.001076|95.3|0.06|0.0525|0.000551|0.875|300|0.01|1|500|0|0||||||||800|0||||
T|MSPL|202609|DTD|ROUND|5000|LYNYN|73|696490|7300|0|0|7300|6900|0|400|0|0|0|0|0|0.071918|0.000754|0.07137|0.000748|0.074521|0.000781|0.079589|0.000834|0.095753|0.001003|95.44226|0.076849|0.071918|0.000754|0.935829|1800|0.01|0.111111|5500|0.036364|0||||||||7300|0||||
T|MSPL|202609|DTD|ROUND|50000|LYNYN|1|95260|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.03|0.000315|0.03|0.000315|0.12|0.001259|0.12|0.001259|0.12|0.001259|95.28|0.04|0.03|0.000315|0.75|500|0.01|0|500|0|0||||||||1000|0||||
T|MSPL|202609|DTE|ROUND|10000|LNNYN|13|163891|1300|0|1300|0|1000|0|300|0|0|0|0|0|-0.020769|-0.000165|-0.015385|-0.000122|-0.036154|-0.000287|-0.046923|-0.000372|0.01|0.000079|126.075769||||||||||||||||||||13|174|174|0.230769
T|MSPL|202609|DTE|ROUND|10000|LNYYN|289|3643147|28900|0|28900|0|26900|0|2000|0|0|0|0|0|-0.000138|-0.000001|0.000657|0.000005|0.008339|0.000066|0.023045|0.000183|0.039965|0.000317|126.041747|0.086817|0.002907|0.000023|0.033479|28800|0.042101|0.069444|100|0|0||||||||28900|0|289|125|125|0.069204
T|MSPL|202609|DTE|ROUND|10000|LYNYN|1263|16260095|126300|0|126300|0|118300|0|7900|100|0|0|0|0|0.058686|0.000456|0.056651|0.00044|0.047696|0.00037|0.047759|0.000371|0.042122|0.000327|128.751037|0.106207|0.076192|0.000592|0.717385|48100|0.040114|0.10395|76300|0.066841|1900|0.017895|0.105263||||||126300|0||||
T|MSPL|202609|DTE|ROUND|20000|LNNYN|4|101830|800|0|800|0|800|0|0|0|0|0|0|0|0.0025|0.00002|-0.0025|-0.00002|0.035|0.000275|0.0175|0.000137|0.135|0.001061|127.29125||||||||||||||||||||4|0|0|0
T|MSPL|202609|DTE|ROUND|20000|LNYYN|102|2819422|22700|0|22700|0|21100|0|1600|0|0|0|0|0|0.002511|0.00002|0.003921|0.000032|0.014758|0.000119|0.042467|0.000342|0.047665|0.000384|124.164383|0.114229|0.001013|0.000008|0.00887|22700|0.056608|0.088106|0||0||||||||19300|3400|102|0|0|0.088106
T|MSPL|202609|DTE|ROUND|20000|LYNYN|476|13172932|103200|400|102800|0|94500|0|8300|0|0|0|0|0|0.024056|0.000188|0.019922|0.000156|0.004086|0.000032|-0.000321|-0.000003|0.001819|0.000014|127.645195|0.070195|0.068453|0.000536|0.975194|8100|0.013272|0.08642|92900|0.088267|1800|0.01|0||||||86300|16300||||
T|MSPL|202609|DTE|ROUND|200000|LYNYN|4|1607898|12100|0|12100|0|12100|0|0|0|0|0|0|0|0.03281|0.000247|0.040165|0.000302|0.07314|0.00055|0.078926|0.000594|0.158678|0.001194|132.892355|0.051488|0.051488|0.000387|1|0|||12100|0|0||||||||2800|9300||||
T|MSPL|202609|DTE|ROUND|50000|LNYYN|15|1274412|10100|100|10000|0|9200|0|800|0|0|0|0|0|-0.0082|-0.000065|-0.007|-0.000055|0.015|0.000119|0.0154|0.000122|0.1135|0.0009|126.1521|0.1712|0.0022|0.000017|0.01285|10000|0.0845|0.08|0||0||||||||4000|6100|15|0|0|0.08
T|MSPL|202609|DTE|ROUND|50000|LYNYN|36|2890625|22300|200|22100|0|18400|0|3700|0|0|0|0|0|0.056561|0.000437|0.026018|0.000201|0.00276|0.000021|-0.016244|-0.000125|-0.048824|-0.000377|129.562172|0.086878|0.088326|0.000682|1.016667|1100|0.016364|0|20000|0.195|1000|0.034|0.4||||||11500|10100||||
T|MSPL|202609|DTH|ROUND|5000|LNYYN|1|5709|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000351|0.06|0.001052|0.05|0.000877|57.025|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DTI|ROUND|0|LNYYN|7|1724|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0.002857|0.001159|0.002857|0.001159|0.007143|0.002899|2.464286|0.011429|0|0|0|700|0.005714|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|DTI|ROUND|0|LYNYN|7|1714|700|0|0|700|700|0|0|0|0|0|0|0|0.011429|0.004659|0.011429|0.004659|0.011429|0.004659|0.011429|0.004659|0.014286|0.005824|2.452857|0.011429|0.011429|0.004659|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|DTI|ROUND|1000|LNYYN|1|1708|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.445|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|DTI|ROUND|250|LNYYN|27|9239|3700|100|0|3600|3500|0|100|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.001332|0|0|2.501944|0.01|0.001667|0.000666|0.166667|3300|0.005|0.030303|0||300|0.005|0||||||3400|100|27|0|0|0.027778
T|MSPL|202609|DTI|ROUND|250|LYNYN|46|14416|5700|0|0|5700|5300|0|400|0|0|0|0|0|0.008246|0.003255|0.008246|0.003255|0.007544|0.002978|0.007193|0.002839|0.003509|0.001385|2.533421|0.01|0.009298|0.00367|0.929825|400|0.005|0|5300|0.075472|0||||||||5400|300||||
T|MSPL|202609|DTIL|ROUND|1000|LNYYN|14|30478|4300|0|0|4300|4000|0|300|0|0|0|0|0|-0.012558|-0.001769|-0.00907|-0.001278|-0.024651|-0.003473|-0.023256|-0.003276|-0.005349|-0.000753|7.098721|0.03|0|0|0|4300|0.015|0.069767|0||0||||||||3700|600|14|0|0|0.069767
T|MSPL|202609|DTIL|ROUND|1000|LYNYN|20|34906|5000|0|0|5000|4700|0|300|0|0|0|0|0|0.0256|0.003672|0.0152|0.00218|0.007|0.001004|-0.0038|-0.000545|-0.0082|-0.001176|6.9715|0.0338|0.0296|0.004246|0.87574|700|0.015|0.428571|4300|0|0||||||||4700|300||||
T|MSPL|202609|DTIL|ROUND|250|LNNYN|1|734|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001363|-0.02|-0.002727|0.02|0.002727|0.02|0.002727|0.01|0.001363|7.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|DTIL|ROUND|250|LNYYN|32|22799|3200|0|0|3200|3000|0|200|0|0|0|0|0|-0.000938|-0.000131|0|0|0.009375|0.001315|0.015313|0.002148|0.025313|0.00355|7.129844|0.032188|0|0|0|3200|0.016094|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|DTIL|ROUND|250|LYNYN|392|274516|39200|0|0|39200|37200|0|2000|0|0|0|0|0|0.031888|0.004549|0.031684|0.00452|0.03148|0.004491|0.030816|0.004397|0.033036|0.004713|7.009094|0.040893|0.034847|0.004972|0.852152|7200|0.017153|0.041667|31600|0.053797|400|0.0125|0||||||39200|0||||
T|MSPL|202609|DTIL|ROUND|5000|LNYYN|1|7320|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.08|0.010899|0.06|0.008174|0.11|0.014986|0.04|0.00545|0.05|0.006812|7.34|0.04|0|0|0|1000|0.02|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|DTK|ROUND|1000|LNYYN|2|4339|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.735|0.13|0.045|0.00207|0.346154|100|0.105|0|0||100|0.02|0||||||200|0|2|0|0|0
T|MSPL|202609|DTM|ROUND|10000|LNNYN|11|136553|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.02|-0.000161|-0.017273|-0.000139|-0.038182|-0.000308|0.000909|0.000007|0.070909|0.000571|124.160455||||||||||||||||||||11|0|0|0
T|MSPL|202609|DTM|ROUND|10000|LNYYN|266|3378393|26600|0|26600|0|24700|0|1800|100|0|0|0|0|0.014248|0.000112|0.017707|0.000139|0.027256|0.000215|0.029624|0.000233|0.055639|0.000438|127.010733|0.195977|0.011316|0.000089|0.05774|26600|0.092331|0.109023|0||0||||||||26600|0|266|201|101|0.109023
T|MSPL|202609|DTM|ROUND|10000|LYNYN|1024|12912664|102400|0|102400|0|96000|0|6300|100|0|0|0|0|0.122412|0.000971|0.118496|0.00094|0.11415|0.000905|0.106738|0.000847|0.121943|0.000967|126.09354|0.185303|0.136289|0.001081|0.735494|46900|0.05387|0.061834|54500|0.108257|1000|0.017|0.2||||||102400|0||||
T|MSPL|202609|DTM|ROUND|20000|LNNYN|4|102662|800|0|800|0|800|0|0|0|0|0|0|0|0.0325|0.000253|0.005|0.000039|-0.0625|-0.000487|-0.18|-0.001403|-0.2475|-0.001929|128.31125||||||||||||||||||||4|0|0|0
T|MSPL|202609|DTM|ROUND|20000|LNYYN|86|2366845|18700|0|18700|0|17800|0|900|0|0|0|0|0|-0.006203|-0.000049|-0.002513|-0.00002|0.035829|0.000283|0.054866|0.000433|0.091176|0.00072|126.570695|0.238075|0.003636|0.000029|0.015274|18700|0.117219|0.048128|0||0||||||||14300|4400|86|0|0|0.048128
T|MSPL|202609|DTM|ROUND|20000|LYNYN|389|10110771|80000|1300|78700|0|72500|0|6200|0|0|0|0|0|0.040877|0.000323|0.028488|0.000225|0.011868|0.000094|-0.001296|-0.00001|0.005438|0.000043|126.418482|0.154015|0.141042|0.001116|0.915766|11500|0.050652|0.043478|63400|0.080442|3800|0.018947|0.157895||||||69300|9500||||
T|MSPL|202609|DTM|ROUND|200000|LNNYN|1|337392|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.01|0.00008|0.01|0.00008|0|0|0.01|0.00008|-1.7|-0.013604|124.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|DTM|ROUND|200000|LYNYN|1|207587|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.024706|-0.000202|0.005294|0.000043|0.005294|0.000043|0.275294|0.002253|0.235294|0.001926|122.175|0.13|0.125294|0.001026|0.963801|200|0.02|0|1500|0|0||||||||1000|700||||
T|MSPL|202609|DTM|ROUND|50000|LNYYN|23|1870341|14800|800|14000|0|13500|0|500|0|0|0|0|0|0.006|0.000048|-0.008|-0.000063|0.122857|0.000973|0.147071|0.001165|0.157|0.001243|126.2935|0.397429|0.029786|0.000236|0.074946|14000|0.183821|0.035714|0||0||||||||6100|8000|23|0|0|0.035714
T|MSPL|202609|DTM|ROUND|50000|LYNYN|24|2103827|16600|0|16600|0|14200|0|2400|0|0|0|0|0|0.066747|0.000527|0.069518|0.000549|0.043675|0.000345|0.006627|0.000052|0.084759|0.000669|126.698976|0.195783|0.194277|0.001533|0.992308|3000|0.021833|0|12500|0.192|1100|0.048182|0||||||7700|8000||||
T|MSPL|202609|DTSS|ROUND|0|LNNYN|3|500|500|0|0|500|500|0|0|0|0|0|0|0|-0.01968|-0.019876|-0.01968|-0.019876|-0.01888|-0.019068|-0.02692|-0.027188|-0.01396|-0.014099|0.99016||||||||||||||||||||3|0|0|0
T|MSPL|202609|DTSS|ROUND|0|LNYYN|132|19949.36|13800|0|0|13800|13000|0|800|0|0|0|0|0|-0.000652|-0.00045|-0.004162|-0.002875|0.014794|0.010217|0.063588|0.043914|0.080857|0.05584|1.448004|0.01171|0|0|0|13800|0.005855|0.057971|0||0||||||||13700|100|132|0|0|0.057971
T|MSPL|202609|DTSS|ROUND|0|LYNYN|5|799.6|800|0|0|800|800|0|0|0|0|0|0|0|0.0137|0.013763|0.0137|0.013763|0.0012|0.001206|-0.003813|-0.00383|-0.001313|-0.001319|0.995425|0.01565|0.0137|0.013763|0.875399|600|0.0013|0|200|0|0||||||||800|0||||
T|MSPL|202609|DTSS|ROUND|1000|LNYYN|27|52587|40000|0|0|40000|40000|0|0|0|0|0|0|0|0.00135|0.001027|0.0118|0.008977|0.02925|0.022252|0.031775|0.024173|0.03655|0.027806|1.314463|0.011675|0|0|0|40000|0.005838|0|0||0||||||||30000|10000|27|0|0|0
T|MSPL|202609|DTSS|ROUND|1000|LYNYN|3|4564|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|-0.018462|-0.015753|-0.073846|-0.063013|-0.08|-0.068264|1.171923|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0||||
T|MSPL|202609|DTSS|ROUND|250|LNNYN|3|1319.68|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.009135|-0.006667|-0.00609|0.059967|0.054777|-0.091733|-0.083795|-0.077767|-0.071037|1.094733||||||||||||||||||||3|0|0|0
T|MSPL|202609|DTSS|ROUND|250|LNYYN|23|11987.84|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.000323|0.000251|0.010262|0.007977|0.022433|0.017438|-0.021263|-0.016529|0.036862|0.028654|1.286455|0.010552|0|0|0|9300|0.005276|0|0||0||||||||7700|1600|23|0|0|0
T|MSPL|202609|DTSS|ROUND|250|LYNYN|3|1839|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.000625|0.000545|0.000625|0.000545|0.003063|0.002671|0.013438|0.011718|0.05625|0.049053|1.146719|0.008438|0.000938|0.000818|0.111111|1600|0.00375|0.25|0||0||||||||1200|400||||
T|MSPL|202609|DTSS|ROUND|5000|LNYYN|2|10745|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0.04|0.025974|0.21|0.136364|-0.01|-0.006494|0.025|0.016234|1.54|0.02|0|0|0|7000|0.01|0|0||0||||||||900|6100|2|0|0|0
T|MSPL|202609|DTSS|ROUND|5000|LYNYN|1|6063.12|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.0013|0.001508|0.0014|0.001624|0.0014|0.001624|0.0014|0.001624|0.0014|0.001624|0.8623|0.0404|0.0026|0.003015|0.064356|7200|0.0189|0|0||0||||||||100|7100||||
T|MSPL|202609|DTW|ROUND|1000|LYNYN|1|1800|100|0|0|100|100|0|0|0|0|0|0|0|0.24|0.013445|0.24|0.013445|0.17|0.009524|0.12|0.006723|0.12|0.006723|17.85|0.3|0.24|0.013445|0.8|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|DUG|ROUND|1000|LNYYN|3|9273|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.006667|0.000431|-0.006667|-0.000431|0|0|0.051667|0.003342|15.46|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|DUHP|ROUND|1000|LNNYN|1|4195|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|-0.01|-0.000238|0.01|0.000238|0.03|0.000715|41.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|DUHP|ROUND|1000|LNYYN|2|8440|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000474|0.01|0.000237|0.02|0.000474|42.2|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|DUHP|ROUND|1000|LYNYN|1|4215|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0.01|0.000237|-0.01|-0.000237|-0.03|-0.000712|42.155|0.01|0.01|0.000237|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DUHP|ROUND|5000|LYNYN|1|8390|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000238|-0.01|-0.000238|0.01|0.000238|0.01|0.000238|0.01|0.000238|41.945|0.01|0.01|0.000238|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DUHP|ROUND|50000|LYNYN|3|264440|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.007302|0.000174|0.007302|0.000174|0.024921|0.000594|0.027937|0.000665|0.035079|0.000836|41.980952|0.012698|0.007302|0.000174|0.575|1700|0.01|0|4600|0|0||||||||6300|0||||
T|MSPL|202609|DUK|ROUND|10000|LNNYN|11|130072|1100|0|0|1100|900|0|200|0|0|0|0|0|-0.016364|-0.000138|-0.014545|-0.000123|0.002727|0.000023|0.018182|0.000154|0.019091|0.000161|118.254545||||||||||||||||||||11|145|145|0.181818
T|MSPL|202609|DUK|ROUND|10000|LNYYN|570|6729266|57000|0|0|57000|54000|0|3000|0|0|0|0|0|-0.000018|0|0.002895|0.000025|0.012895|0.000109|0.020579|0.000174|0.023561|0.0002|118.053667|0.037018|0.001614|0.000014|0.043602|55100|0.018339|0.052632|1700|0.058824|200|0.0075|0||||||57000|0|570|277|277|0.052632
T|MSPL|202609|DUK|ROUND|10000|LYNYN|1680|19816634|168000|0|0|168000|156100|0|11700|200|0|0|0|0|0.02072|0.000176|0.019601|0.000166|0.016595|0.000141|0.019024|0.000161|0.031381|0.000266|117.955473|0.03228|0.029435|0.00025|0.911857|18900|0.013228|0.222222|148000|0.095946|1100|0.01|0.090909||||||168000|0||||
T|MSPL|202609|DUK|ROUND|20000|LNNYN|2|60000|500|0|0|500|200|0|300|0|0|0|0|0|-0.03|-0.00025|-0.03|-0.00025|-0.02|-0.000167|-0.02|-0.000167|0.046|0.000383|120.015||||||||||||||||||||2|0|0|0.6
T|MSPL|202609|DUK|ROUND|20000|LNYYN|176|4524993|38600|300|0|38300|36100|0|2200|0|0|0|0|0|0.000418|0.000004|0.002611|0.000022|0.000522|0.000004|0.013838|0.000118|0.036136|0.000308|117.20607|0.035535|0.000862|0.000007|0.024247|37800|0.017566|0.058201|500|0|0||||||||35700|2900|176|0|0|0.057441
T|MSPL|202609|DUK|ROUND|20000|LYNYN|743|19496151|165700|2100|0|163600|154000|0|9600|0|0|0|0|0|0.005428|0.000046|0.003344|0.000028|0.00096|0.000008|0.003087|0.000026|0.001057|0.000009|117.656244|0.026877|0.025899|0.00022|0.963612|10600|0.008868|0.018868|151600|0.060686|1400|0.01|0.142857||||||130500|34000||||
T|MSPL|202609|DUK|ROUND|200000|LYNYN|1|271423|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.03|-0.000254|-0.05|-0.000424|-0.04|-0.000339|-0.03|-0.000254|-0.4|-0.003389|118.015|0.01|0.03|0.000254|3|0|||0||2300|0.01|0||||||500|0||||
T|MSPL|202609|DUK|ROUND|50000|LNYYN|10|749635|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.000781|0.000007|0.001875|0.000016|-0.011094|-0.000095|0.008906|0.000076|0.01|0.000085|117.141719|0.039688|0|0|0|6400|0.019844|0|0||0||||||||4100|2300|10|0|0|0
T|MSPL|202609|DUK|ROUND|50000|LYNYN|62|5134229|43600|100|0|43500|40700|0|2800|0|0|0|0|0|0.020115|0.000171|0.013839|0.000118|0.011264|0.000096|0.010943|0.000093|0.030828|0.000262|117.744448|0.032575|0.032046|0.000272|0.983769|1300|0.018077|0.153846|41600|0.0625|600|0.02|0||||||21100|22200||||
T|MSPL|202609|DUK-A|ROUND|1000|LYNYN|9|22700|1000|0|0|1000|900|0|100|0|0|0|0|0|0.038|0.001675|0.038|0.001675|0.038|0.001675|0.038|0.001675|0.059|0.0026|22.688|0.054|0.048|0.002116|0.888889|200|0.015|0.5|800|0|0||||||||1000|0||||
T|MSPL|202609|DUKU|ROUND|5000|LNNYN|2|19848|400|0|0|400|400|0|0|0|0|0|0|0|-0.03|-0.000605|-0.03|-0.000605|-0.03|-0.000605|-0.03|-0.000605|-0.11|-0.002218|49.605||||||||||||||||||||2|0|0|0
T|MSPL|202609|DUO|ROUND|0|LNYYN|18|1433.28|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0.0011|0.0018|0.00197|0.003222|0.003717|0.006082|0.611235|0.023861|0|0|0|2300|0.01193|0|0||0||||||||2000|300|18|0|0|0
T|MSPL|202609|DUO|ROUND|0|LYNYN|32|2101.36|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.018437|0.031295|0.019609|0.033283|0.018494|0.031392|0.020803|0.03531|0.01998|0.033914|0.589146|0.023674|0.022166|0.037623|0.936278|3000|0.001532|0|200|0|300|0.006517|0||||||3200|200||||
T|MSPL|202609|DUO|ROUND|1000|LYNYN|1|1331.4|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.002952|0.004694|0.002952|0.004694|0.004052|0.006443|0.004052|0.006443|0.004052|0.006443|0.629|0.01|0.009952|0.015823|0.995238|100|0.0005|0|2000|0|0||||||||1000|1100||||
T|MSPL|202609|DUO|ROUND|250|LNYYN|1|321.8|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.015284|0.01|0.015284|0.01|0.015284|0.6543|0.0214|0|0|0|500|0.0107|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|DUO|ROUND|250|LYNYN|2|1452.26|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.000754|0.001336|0.000754|0.001336|0.000177|0.000314|-0.002615|-0.004635|-0.016488|-0.029221|0.564269|0.020892|0.000754|0.001336|0.036082|2500|0.010472|0|100|0|0||||||||1600|1000||||
T|MSPL|202609|DUOG|ROUND|10000|LYNYN|1|10782|200|0|0|200|200|0|0|0|0|0|0|0|0.73|0.01364|0.73|0.01364|0.55|0.010277|-0.64|-0.011958|-0.97|-0.018124|53.52|0.78|0.73|0.01364|0.935897|100|0.05|0|100|0|0||||||||100|100||||
T|MSPL|202609|DUOG|ROUND|5000|LYNYN|1|5717|100|0|0|100|100|0|0|0|0|0|0|0|0.41|0.007146|0.41|0.007146|1.17|0.020392|0.75|0.013072|1.82|0.031721|57.375|0.41|0.41|0.007146|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DUOL|ROUND|10000|LNNYN|15|226684|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.005333|0.000035|-0.015333|-0.000101|-0.014|-0.000093|0.14|0.000926|0.231333|0.001531|151.134333||||||||||||||||||||15|0|0|0.066667
T|MSPL|202609|DUOL|ROUND|10000|LNYYN|336|5000895|33600|0|0|33600|32500|0|1100|0|0|0|0|0|0.012232|0.000082|0.017738|0.000119|0.06756|0.000454|0.170536|0.001146|0.136696|0.000919|148.81817|0.390089|0.008839|0.000059|0.02266|33600|0.190625|0.032738|0||0||||||||33600|0|336|100|100|0.032738
T|MSPL|202609|DUOL|ROUND|10000|LYNYN|1503|22369672|150300|0|0|150300|139600|0|10700|0|0|0|0|0|0.234331|0.001574|0.229082|0.001539|0.193513|0.0013|0.147884|0.000994|0.069162|0.000465|148.844464|0.370832|0.277272|0.001863|0.747703|81700|0.087662|0.064871|64300|0.07154|4300|0.030465|0.209302||||||150300|0||||
T|MSPL|202609|DUOL|ROUND|20000|LNNYN|7|218136|1500|100|0|1400|1200|0|200|0|0|0|0|0|-0.057143|-0.000391|0.14|0.000959|0.158571|0.001086|0.288571|0.001976|0.534286|0.003659|146.001429||||||||||||||||||||7|151|151|0.142857
T|MSPL|202609|DUOL|ROUND|20000|LNYYN|75|2305279|15600|0|0|15600|14800|0|800|0|0|0|0|0|0.006538|0.000044|0.035321|0.000239|0.044551|0.000301|0.12|0.000812|0.140641|0.000952|147.777436|0.400769|0.002692|0.000018|0.006718|15600|0.199038|0.128205|0||0||||||||13200|2400|75|0|0|0.128205
T|MSPL|202609|DUOL|ROUND|20000|LYNYN|252|7595796|51800|400|0|51400|48100|0|3300|0|0|0|0|0|0.130428|0.000889|0.122782|0.000837|0.058502|0.000399|-0.024066|-0.000164|0.019066|0.00013|146.672724|0.293113|0.255661|0.001743|0.872229|12600|0.079087|0.031746|37000|0.078378|1800|0.018889|0||||||40200|11000||||
T|MSPL|202609|DUOL|ROUND|200000|LNYYN|4|1194080|8100|0|0|8100|8100|0|0|0|0|0|0|0|-0.019877|-0.000135|-0.000988|-0.000007|0.094568|0.000643|0.516914|0.003515|2.561235|0.017418|147.046358|1.275185|0.002963|0.00002|0.002324|8100|0.636111|0|0||0||||||||600|7500|4|0|0|0
T|MSPL|202609|DUOL|ROUND|200000|LYNYN|2|641540|4300|100|0|4200|4200|0|0|0|0|0|0|0|0.595238|0.003986|0.587619|0.003935|0.415238|0.002781|0.621429|0.004162|1.415714|0.009481|149.314524|0.187143|0.171905|0.001151|0.918575|600|0.053333|0|3600|0|0||||||||2800|1400||||
T|MSPL|202609|DUOL|ROUND|50000|LNNYN|1|189000|1200|1000|0|200|200|0|0|0|0|0|0|0|-0.19|-0.001207|-0.15|-0.000953|-1.11|-0.007049|-1.84|-0.011685|-3.69|-0.023433|157.47||||||||||||||||||||1|0|0|0
T|MSPL|202609|DUOL|ROUND|50000|LNYYN|16|1616606|11100|0|0|11100|9500|0|1600|0|0|0|0|0|0.076937|0.000529|0.094414|0.000649|0.235405|0.001617|0.352072|0.002419|0.397928|0.002734|145.539595|0.351261|0.002162|0.000015|0.006155|11100|0.17455|0.144144|0||0||||||||2800|8300|16|0|0|0.144144
T|MSPL|202609|DUOL|ROUND|50000|LYNYN|30|2517794|17100|0|0|17100|17100|0|0|0|0|0|0|0|0.217895|0.001479|0.209766|0.001424|0.137661|0.000935|0.069708|0.000473|-0.232398|-0.001578|147.301053|0.304912|0.268655|0.001824|0.881089|2500|0.128|0|14100|0|500|0.02|0||||||8500|8200||||
T|MSPL|202609|DUOT|ROUND|1000|LNYYN|58|126315|14400|0|0|14400|13600|0|800|0|0|0|0|0|0.002639|0.000301|0.002222|0.000253|0.005069|0.000578|0.008472|0.000966|0.016528|0.001885|8.768924|0.041736|0.001042|0.000119|0.024958|13900|0.021079|0.057554|500|0|0||||||||13100|1300|58|200|200|0.055556
T|MSPL|202609|DUOT|ROUND|1000|LYNYN|52|123705|14300|300|0|14000|13700|0|300|0|0|0|0|0|0.016214|0.001873|0.019|0.002195|0.012286|0.00142|0.016214|0.001873|0.009571|0.001106|8.654857|0.025857|0.025643|0.002963|0.991713|1100|0.009545|0|12200|0.02459|700|0.012857|0||||||10900|3000||||
T|MSPL|202609|DUOT|ROUND|10000|LNYYN|1|12390|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|8.255|0.03|0|0|0|1500|0.015|0|0||0||||||||900|600|1|0|0|0
T|MSPL|202609|DUOT|ROUND|10000|LYNYN|1|13560|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.142667|-0.015825|0.017333|0.001923|0.017333|0.001923|0.017333|0.001923|-0.072667|-0.008061|9.015|0.05|0.047333|0.005251|0.946667|200|0.01|0|1300|0|0||||||||500|1000||||
T|MSPL|202609|DUOT|ROUND|250|LNNYN|6|5197|600|0|0|600|600|0|0|0|0|0|0|0|0.008333|0.000961|-0.015|-0.001731|-0.036667|-0.00423|-0.021667|-0.0025|0.025|0.002884|8.6675||||||||||||||||||||6|0|0|0
T|MSPL|202609|DUOT|ROUND|250|LNYYN|88|77031|8800|0|0|8800|8300|0|500|0|0|0|0|0|0.00125|0.000143|0.002614|0.000299|0.000682|0.000078|0.005|0.000571|0.008523|0.000974|8.749773|0.036818|0.001136|0.00013|0.030864|8600|0.018256|0.05814|200|0|0||||||||8800|0|88|0|0|0.056818
T|MSPL|202609|DUOT|ROUND|250|LYNYN|303|263858|30300|0|0|30300|28900|0|1400|0|0|0|0|0|0.024158|0.002774|0.024356|0.002797|0.022904|0.00263|0.020858|0.002395|0.024488|0.002812|8.709422|0.036865|0.026931|0.003092|0.730528|10700|0.014252|0.037383|19400|0.051546|200|0.01|0||||||30300|0||||
T|MSPL|202609|DUOT|ROUND|5000|LNYYN|6|42661|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.015102|0.001735|0.019592|0.002251|0.024898|0.002861|0.050612|0.005816|0.038163|0.004385|8.702959|0.028367|0|0|0|4900|0.014184|0|0||0||||||||1800|3100|6|0|0|0
T|MSPL|202609|DUOT|ROUND|5000|LYNYN|5|32573|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.028108|0.003199|0.028108|0.003199|0.023784|0.002707|0.033514|0.003814|0.023784|0.002707|8.786486|0.034054|0.028108|0.003199|0.825397|1100|0.01|0|2600|0|0||||||||3300|400||||
T|MSPL|202609|DUST|ROUND|1000|LNNYN|1|3669|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000545|-0.02|-0.000545|-0.18|-0.004907|-0.27|-0.00736|-0.82|-0.022352|36.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|DUST|ROUND|1000|LYNYN|25|89769|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0216|0.000602|0.0236|0.000657|0.0036|0.0001|-0.0208|-0.000579|-0.0712|-0.001983|35.9002|0.022|0.022|0.000613|1|0|||2500|0.08|0||||||||2500|0||||
T|MSPL|202609|DUST|ROUND|10000|LNYYN|2|25065|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.011429|0.000319|0.205714|0.005739|0.564286|0.015742|1.007143|0.028097|35.845|0.084286|0|0|0|700|0.042143|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|DUST|ROUND|5000|LNNYN|1|7020|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|0.02|0.00057|0.07|0.001995|0.11|0.003134|35.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|DUST|ROUND|5000|LYNYN|5|37108|1000|0|0|1000|800|0|200|0|0|0|0|0|0.01|0.000269|0.012|0.000323|0.05|0.001347|0.092|0.002479|-0.214|-0.005767|37.106|0.016|0.016|0.000431|1|0|||1000|0.2|0||||||||1000|0||||
T|MSPL|202609|DUST|ROUND|50000|LYNYN|1|64920|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.03|0.000924|0|0|0.06|0.001848|0.06|0.001848|0.09|0.002772|32.47|0.02|0.06|0.001848|3|0|||0||2000|0.02|0||||||500|0||||
T|MSPL|202609|DV|ROUND|1000|LNNYN|46|84388|6300|0|6300|0|6000|0|300|0|0|0|0|0|-0.009048|-0.000675|-0.009048|-0.000675|-0.007778|-0.000581|-0.006508|-0.000486|-0.002381|-0.000178|13.395||||||||||||||||||||46|0|0|0.047619
T|MSPL|202609|DV|ROUND|1000|LNYYN|384|671871|50100|100|50000|0|47100|0|2900|0|0|0|0|0|0|0|0|0|0|0|0.00004|0.000003|0.00076|0.000057|13.41308|0.01|0|0|0|50000|0.005|0.058|0||0||||||||50100|0|384|0|0|0.058
T|MSPL|202609|DV|ROUND|1000|LYNYN|3824|6773658|502700|0|502700|0|457400|0|45300|0|0|0|0|0|0.008168|0.000606|0.008168|0.000606|0.008041|0.000597|0.007897|0.000586|0.007197|0.000534|13.477593|0.009994|0.00819|0.000608|0.819467|90700|0.005|0.098126|412000|0.092476|0||||||||502700|0||||
T|MSPL|202609|DV|ROUND|10000|LNNYN|1|16020|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000749|0.01|0.000749|0.01|0.000749|0.01|0.000749|0.01|0.000749|13.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|DV|ROUND|10000|LNYYN|14|184462|13800|0|13800|0|12800|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.370942|0.01|0|0|0|13800|0.005|0.072464|0||0||||||||13800|0|14|0|0|0.072464
T|MSPL|202609|DV|ROUND|10000|LYNYN|71|960235|71200|0|71200|0|68400|0|2800|0|0|0|0|0|0.007781|0.000577|0.007107|0.000527|0.007022|0.000521|0.008399|0.000623|0.005253|0.000389|13.489101|0.009831|0.008287|0.000614|0.842857|11000|0.005|0.081818|60200|0.031561|0||||||||71200|0||||
T|MSPL|202609|DV|ROUND|20000|LNYYN|10|309640|23100|0|23100|0|23100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002771|-0.000207|-0.002771|-0.000207|13.406082|0.01|0|0|0|23100|0.005|0|0||0||||||||23100|0|10|0|0|0
T|MSPL|202609|DV|ROUND|20000|LYNYN|33|1001608|74300|0|74300|0|70900|0|3400|0|0|0|0|0|0.00817|0.000606|0.00817|0.000606|0.007174|0.000532|0.006366|0.000472|0.003351|0.000249|13.482456|0.01|0.008735|0.000648|0.873486|9400|0.005|0|64900|0.052388|0||||||||74300|0||||
T|MSPL|202609|DV|ROUND|200000|LNYYN|1|229320|16800|0|16800|0|16800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001466|0.04|0.002931|13.645|0.01|0|0|0|16800|0.005|0|0||0||||||||16800|0|1|0|0|0
T|MSPL|202609|DV|ROUND|200000|LYNYN|3|899824|66500|1300|65200|0|65200|0|0|0|0|0|0|0|0.003528|0.000261|0.003528|0.000261|0.003528|0.000261|0.003528|0.000261|0.003528|0.000261|13.534617|0.01|0.01|0.000739|1|0|||65200|0|0||||||||66500|0||||
T|MSPL|202609|DV|ROUND|5000|LNNYN|1|6675|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000749|0.01|0.000749|0.01|0.000749|0.01|0.000749|0.01|0.000749|13.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|DV|ROUND|5000|LNYYN|43|279220|20800|0|20800|0|20400|0|400|0|0|0|0|0|0|0|0|0|-0.000385|-0.000029|-0.001346|-0.0001|-0.005962|-0.000444|13.426779|0.01|0|0|0|20800|0.005|0.019231|0||0||||||||20800|0|43|0|0|0.019231
T|MSPL|202609|DV|ROUND|5000|LYNYN|218|1454167|107900|0|107900|0|99900|0|8000|0|0|0|0|0|0.008554|0.000635|0.008443|0.000626|0.008369|0.000621|0.008999|0.000668|0.006404|0.000475|13.4793|0.009852|0.008721|0.000647|0.88523|12200|0.005|0.04918|95700|0.077325|0||||||||107900|0||||
T|MSPL|202609|DV|ROUND|50000|LNYYN|3|287145|21500|0|21500|0|21500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004837|-0.000362|-0.004837|-0.000362|13.360581|0.01|0|0|0|21500|0.005|0|0||0||||||||21500|0|3|0|0|0
T|MSPL|202609|DV|ROUND|50000|LYNYN|13|1274709|94500|5900|88600|0|88600|0|0|0|0|0|0|0|0.008973|0.000665|0.008973|0.000665|0.008973|0.000665|0.008973|0.000665|0.010892|0.000807|13.492624|0.009221|0.008194|0.000607|0.888617|9100|0.005|0|79500|0|0||||||||94500|0||||
T|MSPL|202609|DVA|ROUND|10000|LNNYN|8|145604|800|0|800|0|700|0|100|0|0|0|0|0|0.055|0.000302|0.08125|0.000446|-0.16375|-0.0009|-0.09125|-0.000501|1.0025|0.005508|182.01||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|DVA|ROUND|10000|LNYYN|117|2126703|11700|0|11700|0|11400|0|300|0|0|0|0|0|0.026838|0.000148|0.037692|0.000207|0.076581|0.000421|0.112393|0.000619|0.097949|0.000539|181.70188|0.321368|0.02812|0.000155|0.0875|11700|0.146624|0.025641|0||0||||||||11700|0|117|100|100|0.025641
T|MSPL|202609|DVA|ROUND|10000|LYNYN|887|16154751|88700|0|88700|0|83800|0|4900|0|0|0|0|0|0.15478|0.00085|0.144228|0.000792|0.124374|0.000683|0.089177|0.00049|0.082007|0.00045|182.09987|0.280913|0.207475|0.001139|0.738572|47700|0.069665|0.067086|39200|0.056122|1800|0.036667|0.055556||||||88700|0||||
T|MSPL|202609|DVA|ROUND|20000|LNNYN|2|73364|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000055|0.1|0.000545|0.405|0.002208|0.26|0.001418|0.555|0.003026|183.4175||||||||||||||||||||2|0|0|0
T|MSPL|202609|DVA|ROUND|20000|LNYYN|59|2166800|11800|100|11700|0|11300|0|400|0|0|0|0|0|0.00735|0.00004|0.005983|0.000033|0.016581|0.00009|0.087009|0.000475|0.38|0.002072|183.366068|0.39641|0.008718|0.000048|0.021992|11700|0.193846|0.034188|0||0||||||||9400|2400|59|0|0|0.034188
T|MSPL|202609|DVA|ROUND|20000|LYNYN|161|5896506|32200|800|31400|0|28800|0|2600|0|0|0|0|0|0.023121|0.000126|-0.000287|-0.000002|-0.048185|-0.000263|-0.047739|-0.000261|-0.035287|-0.000193|183.055446|0.230637|0.227994|0.001245|0.988539|2600|0.021346|0|27800|0.093525|1000|0.014|0||||||27300|4500||||
T|MSPL|202609|DVA|ROUND|200000|LNYYN|2|985600|5600|0|5600|0|5600|0|0|0|0|0|0|0|-0.78|-0.004435|-1.2|-0.006824|-1.34|-0.00762|-1.41|-0.008018|-0.2|-0.001137|175.855|0.41|0|0|0|5600|0.205|0|0||0||||||||400|5200|2|0|0|0
T|MSPL|202609|DVA|ROUND|200000|LYNYN|1|289920|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.5|-0.002758|-0.17|-0.000938|-0.17|-0.000938|-0.24|-0.001324|-0.02|-0.00011|181.285|0.17|0.17|0.000938|1|0|||1600|0|0||||||||700|900||||
T|MSPL|202609|DVA|ROUND|50000|LNYYN|25|1894948|10400|0|10400|0|10400|0|0|0|0|0|0|0|0.007404|0.000041|0.053846|0.000296|0.090577|0.000498|0.15|0.000824|-0.026154|-0.000144|182.009904|0.490192|0|0|0|10400|0.245096|0|0||0||||||||5500|4900|25|0|0|0
T|MSPL|202609|DVA|ROUND|50000|LYNYN|39|3013719|16700|200|16500|0|15600|0|900|0|0|0|0|0|0.096242|0.000534|0.059515|0.00033|0.057152|0.000317|0.05703|0.000316|-0.039333|-0.000218|180.337636|0.350788|0.238|0.00132|0.678473|5400|0.172315|0.12963|11100|0.018018|0||||||||10500|6200||||
T|MSPL|202609|DVLT|ROUND|0|LNNYN|2|256.5|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.0004|-0.002492|-0.0004|-0.002492|-0.0004|-0.002492|0.000144|0.000896|0.000563|0.003504|0.160513||||||||||||||||||||2|0|0|0
T|MSPL|202609|DVLT|ROUND|0|LNYYN|47|3872.55|21300|0|0|21300|21300|0|0|0|0|0|0|0|-0.000026|-0.000145|-0.000146|-0.000801|0.000008|0.000047|-0.000133|-0.000734|-0.000328|-0.001806|0.181723|0.000416|0|0|0|21300|0.000208|0|0||0||||||||16500|4800|47|0|0|0
T|MSPL|202609|DVLT|ROUND|0|LYNYN|528|17850.28|92100|0|0|92100|84600|0|7400|100|0|0|0|0|0.000358|0.001846|0.000348|0.001797|0.000348|0.001797|0.000278|0.001432|-0.000073|-0.000375|0.193844|0.000404|0.000378|0.00195|0.935501|11600|0.000113|0.267241|79900|0.148936|600|0.000183|0||||||89500|2600||||
T|MSPL|202609|DVLT|ROUND|1000|LNYYN|2|2354.66|13900|0|0|13900|6800|0|7100|0|0|0|0|0|0.000102|0.000604|0.000051|0.000302|0.001379|0.008155|0.006345|0.037516|0.010482|0.06198|0.169119|0.001247|0|0|0|13900|0.000623|0.510791|0||0||||||||2100|11800|2|0|0|0.510791
T|MSPL|202609|DVLT|ROUND|1000|LYNYN|1|1111.53|6700|0|0|6700|6700|0|0|0|0|0|0|0|0|0|0|0|0.0006|0.003621|0.0017|0.01026|0.0053|0.031986|0.1657|0.0004|0|0|0|6700|0.0002|0|0||0||||||||900|5800||||
T|MSPL|202609|DVLT|ROUND|250|LNYYN|47|22030.99|118800|0|0|118800|116900|0|1900|0|0|0|0|0|-0.000056|-0.000301|-0.000075|-0.000404|0.000237|0.001279|0.000919|0.00496|0.004303|0.023216|0.185344|0.00042|0|0|0|118800|0.00021|0.015993|0||0||||||||70200|48600|47|0|0|0.015993
T|MSPL|202609|DVLT|ROUND|250|LYNYN|26|10236.36|47800|0|0|47800|46500|0|1300|0|0|0|0|0|0.000298|0.001392|0.000208|0.000973|0.00009|0.00042|-0.000319|-0.001492|0.002884|0.013482|0.213922|0.000455|0.000321|0.0015|0.704639|14300|0.000239|0|31500|0.04127|2000|0.0001|0||||||43800|2000||||
T|MSPL|202609|DVN|ROUND|1000|LNNYN|129|624479|12900|0|0|12900|11900|0|1000|0|0|0|0|0|0.008992|0.000186|0.01186|0.000245|0.009612|0.000199|0.001628|0.000034|-0.017597|-0.000364|48.409612||||||||||||||||||||129|1000|1000|0.077519
T|MSPL|202609|DVN|ROUND|1000|LNYYN|820|3979991|82000|0|0|82000|77300|0|4600|100|0|0|0|0|0.000012|0|0.00172|0.000035|0.0065|0.000134|0.005476|0.000113|0.005073|0.000105|48.536841|0.01461|0.000683|0.000014|0.046745|78400|0.007347|0.095663|2600|0.076923|1000|0.005|0.5||||||82000|0|820|893|700|0.1
T|MSPL|202609|DVN|ROUND|1000|LYNYN|1941|9391400|194100|0|0|194100|183000|0|11000|100|0|0|0|0|0.006847|0.000142|0.006069|0.000125|0.005482|0.000113|0.005909|0.000122|0.007888|0.000163|48.384701|0.011226|0.010015|0.000207|0.892152|22600|0.005487|0.09292|170700|0.06737|800|0.008125|0.125||||||194100|0||||
T|MSPL|202609|DVN|ROUND|10000|LNNYN|23|390156|8000|300|0|7700|7300|0|400|0|0|0|0|0|0.007013|0.000144|0.011039|0.000226|-0.001429|-0.000029|0.007143|0.000146|0.037143|0.000761|48.820195||||||||||||||||||||23|400|400|0.051948
T|MSPL|202609|DVN|ROUND|10000|LNYYN|230|3524063.06|71999|299|0|71700|67600|0|4100|0|0|0|0|0|-0.000293|-0.000006|0.002622|0.000054|0.010432|0.000213|0.006932|0.000142|0.008689|0.000177|48.955446|0.014296|0.000879|0.000018|0.061463|69200|0.007023|0.08526|1500|0.2|1000|0.005|0.3||||||69199|2300|230|468|468|0.090656
T|MSPL|202609|DVN|ROUND|10000|LYNYN|505|7544618|153900|1100|0|152800|145800|0|7000|0|0|0|0|0|0.002474|0.00005|0.001623|0.000033|0.003285|0.000067|0.002572|0.000052|0.007507|0.000153|49.019463|0.011636|0.010412|0.000212|0.894826|16800|0.006429|0.017857|134200|0.04769|1800|0.008056|0.166667||||||147500|5800||||
T|MSPL|202609|DVN|ROUND|20000|LNNYN|26|918026|19000|1900|0|17100|15000|0|2100|0|0|0|0|0|0.011345|0.000235|0.010643|0.00022|0.019766|0.000409|0.03807|0.000787|0.087719|0.001814|48.359678||||||||||||||||||||26|2433|2433|0.122807
T|MSPL|202609|DVN|ROUND|20000|LNYYN|144|4516988.72|92330|530|0|91800|87300|0|3500|1000|0|0|0|0|0.00061|0.000012|0.004793|0.000098|0.006231|0.000127|-0.00281|-0.000057|0.011427|0.000234|48.927288|0.015861|0.000294|0.000006|0.018544|91100|0.007843|0.246981|700|0|0||||||||81930|10400|144|500|500|0.245098
T|MSPL|202609|DVN|ROUND|20000|LYNYN|424|13296559|273200|5600|0|267600|251500|0|16100|0|0|0|0|0|-0.000303|-0.000006|-0.002186|-0.000045|-0.0046|-0.000094|-0.013442|-0.000276|-0.031797|-0.000653|48.685633|0.011611|0.010135|0.000208|0.872868|39900|0.005852|0.082707|224100|0.055332|3600|0.01|0.111111||||||245300|25000||||
T|MSPL|202609|DVN|ROUND|5000|LNNYN|36|261131|5300|0|0|5300|4600|0|700|0|0|0|0|0|0.008679|0.000176|0.009245|0.000188|0.01434|0.000291|0.025283|0.000513|-0.002075|-0.000042|49.268774||||||||||||||||||||36|327|327|0.132075
T|MSPL|202609|DVN|ROUND|5000|LNYYN|364|3133374.55|64054|254|0|63800|60900|0|2900|0|0|0|0|0|-0.000078|-0.000002|0.002273|0.000046|0.01174|0.00024|0.005799|0.000119|-0.000251|-0.000005|48.918245|0.015235|0.001066|0.000022|0.069959|60200|0.007641|0.039867|2000|0.1|1600|0.005|0.3125||||||62854|900|364|785|785|0.048589
T|MSPL|202609|DVN|ROUND|5000|LYNYN|872|7030553|143600|800|0|142800|133900|0|8900|0|0|0|0|0|0.003725|0.000076|0.002346|0.000048|0.000315|0.000006|0.001387|0.000028|0.000728|0.000015|48.963158|0.012325|0.011127|0.000227|0.902841|19000|0.005237|0.094737|121800|0.058292|2000|0.007|0.2||||||139400|4000||||
T|MSPL|202609|DVN|ROUND|50000|LNNYN|5|371323|7800|3100|0|4700|3100|0|1600|0|0|0|0|0|0.018085|0.000379|0.012766|0.000268|0.028723|0.000603|0.007872|0.000165|-0.091702|-0.001924|47.658191||||||||||||||||||||5|2897|2897|0.340426
T|MSPL|202609|DVN|ROUND|50000|LNYYN|39|2705134|56100|800|0|55300|47600|0|7700|0|0|0|0|0|0.00745|0.000154|0.007939|0.000165|-0.002387|-0.000049|0.016311|0.000338|-0.034448|-0.000714|48.231193|0.014033|0.000741|0.000015|0.052835|54000|0.006926|0.118519|0||1300|0.005|1||||||39500|15600|39|1094|1094|0.139241
T|MSPL|202609|DVN|ROUND|50000|LYNYN|51|4018590|82600|0|0|82600|78900|0|3700|0|0|0|0|0|0.003571|0.000073|0.005448|0.000112|0.001538|0.000032|-0.019019|-0.000391|0.00046|0.000009|48.652887|0.011659|0.008366|0.000172|0.717549|14900|0.009128|0|67700|0.054653|0||||||||67100|15500||||
T|MSPL|202609|DVOL|ROUND|1000|LYNYN|1|3543|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000847|0.03|0.000847|0.03|0.000847|0.03|0.000847|0.07|0.001977|35.415|0.03|0.03|0.000847|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DVY|ROUND|10000|LNNYN|2|31746|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000063|-0.055|-0.000347|0.015|0.000095|158.73||||||||||||||||||||2|0|0|0
T|MSPL|202609|DVY|ROUND|10000|LNYYN|1|16490|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.000061|0|0|0.03|0.000182|0.02|0.000121|164.915|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|DVY|ROUND|10000|LYNYN|60|955890|6000|0|0|6000|5300|0|700|0|0|0|0|0|0.037167|0.000233|0.034167|0.000214|0.032167|0.000202|0.009333|0.000059|-0.006333|-0.00004|159.327333|0.041333|0.04|0.000251|0.967742|400|0.01|0|5600|0.125|0||||||||6000|0||||
T|MSPL|202609|DVY|ROUND|20000|LNYYN|5|179784|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.001818|0.000011|0.007273|0.000044|-0.013636|-0.000083|-0.029091|-0.000178|0.053636|0.000328|163.444545|0.030909|0|0|0|1100|0.015455|0|0||0||||||||1000|100|5|0|0|0
T|MSPL|202609|DVY|ROUND|20000|LYNYN|19|670582|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.024634|0.000151|0.028049|0.000172|0.027073|0.000166|0.026829|0.000164|0.052683|0.000322|163.546098|0.035122|0.034634|0.000212|0.986111|100|0.01|0|4000|0.05|0||||||||4100|0||||
T|MSPL|202609|DVY|ROUND|50000|LYNYN|6|673567|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.048293|0.000294|0.04561|0.000278|0.02439|0.000148|0.06878|0.000419|0.266098|0.00162|164.262561|0.051463|0.050488|0.000307|0.981043|200|0.01|0|3900|0|0||||||||2900|1200||||
T|MSPL|202609|DWLD|ROUND|5000|LYNYN|1|9290|200|0|0|200|200|0|0|0|0|0|0|0|0.17|0.003653|0.17|0.003653|0.17|0.003653|0.15|0.003223|0.13|0.002794|46.535|0.17|0.17|0.003653|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|DWSH|ROUND|250|LNYYN|10|5810|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000343|0|0|5.825|0.03|0|0|0|1000|0.015|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|DWSH|ROUND|250|LYNYN|5|2844|500|0|0|500|500|0|0|0|0|0|0|0|0.026|0.004561|0.026|0.004561|0.028|0.004911|0.03|0.005262|0.028|0.004911|5.701|0.026|0.026|0.004561|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|DWSN|ROUND|1000|LYNYN|2|2607|800|0|0|800|800|0|0|0|0|0|0|0|0.05|0.015468|0.05|0.015468|0.05|0.015468|0.05|0.015468|0|0|3.2325|0.0525|0.05|0.015468|0.952381|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|DWSN|ROUND|250|LNNYN|2|969|300|0|0|300|300|0|0|0|0|0|0|0|0.073333|0.022763|0.073333|0.022763|0.05|0.01552|0.053333|0.016555|0.073333|0.022763|3.221667||||||||||||||||||||2|0|0|0
T|MSPL|202609|DWSN|ROUND|250|LNYYN|14|4899|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.005333|0.001639|0.005333|0.001639|0.008667|0.002664|0.012667|0.003893|0.016|0.004918|3.253667|0.064667|0.005333|0.001639|0.082474|1500|0.029667|0|0||0||||||||1500|0|14|0|0|0
T|MSPL|202609|DWSN|ROUND|250|LYNYN|72|25890|8000|100|0|7900|7100|0|800|0|0|0|0|0|0.038861|0.012047|0.038481|0.011929|0.02962|0.009182|0.027089|0.008398|0.017215|0.005337|3.225759|0.048987|0.047722|0.014794|0.97416|1100|0.01|0.090909|6300|0.079365|500|0.012|0.4||||||7400|500||||
T|MSPL|202609|DWTX|ROUND|250|LNYYN|1|516|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71|0.06|0|0|0|300|0.03|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|DWTX|ROUND|250|LYNYN|2|660|300|0|0|300|300|0|0|0|0|0|0|0|0.023333|0.010614|-0.016667|-0.007582|-0.016667|-0.007582|-0.036667|-0.016679|-0.063333|-0.02881|2.198333|0.023333|0.023333|0.010614|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|DX|ROUND|1000|LNNYN|14|22671|1800|100|0|1700|1400|0|300|0|0|0|0|0|-0.002941|-0.000234|-0.002941|-0.000234|-0.004118|-0.000327|-0.006471|-0.000514|-0.01|-0.000795|12.577941||||||||||||||||||||14|100|100|0.176471
T|MSPL|202609|DX|ROUND|1000|LNYYN|189|309176|25300|0|0|25300|23700|0|1600|0|0|0|0|0|0.000158|0.000013|0.000949|0.000078|0.00332|0.000272|0.006877|0.000563|0.007747|0.000634|12.220099|0.010237|0|0|0|25300|0.005119|0.134387|0||0||||||||25300|0|189|200|200|0.134387
T|MSPL|202609|DX|ROUND|1000|LYNYN|1069|1821589|149400|0|0|149400|139100|0|10300|0|0|0|0|0|0.008561|0.000702|0.008367|0.000686|0.00753|0.000618|0.006151|0.000504|0.003206|0.000263|12.193263|0.009873|0.008983|0.000737|0.909831|13300|0.005|0.120301|136100|0.065393|0||||||||149400|0||||
T|MSPL|202609|DX|ROUND|10000|LNYYN|6|75090|6100|0|0|6100|4900|0|1200|0|0|0|0|0|0|0|0.003934|0.00032|0.01082|0.000879|0.020656|0.001678|0.045246|0.003675|12.310574|0.01|0|0|0|6100|0.005|0.196721|0||0||||||||6100|0|6|0|0|0.196721
T|MSPL|202609|DX|ROUND|10000|LYNYN|55|781095|64500|0|0|64500|59500|0|5000|0|0|0|0|0|0.005969|0.000493|0.005256|0.000434|0.006357|0.000525|0.002992|0.000247|-0.00386|-0.000319|12.112256|0.009783|0.009349|0.000772|0.955626|2800|0.005|0|61700|0.081037|0||||||||62800|1700||||
T|MSPL|202609|DX|ROUND|20000|LNNYN|1|20774|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000818|0.01|0.000818|0.01|0.000818|0.01|0.000818|0.01|0.000818|12.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|DX|ROUND|20000|LNYYN|1|21564|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00167|0.02|0.00167|11.975|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|DX|ROUND|20000|LYNYN|70|2316969|190500|100|0|190400|176600|0|13800|0|0|0|0|0|0.005173|0.000425|0.003997|0.000329|-0.00094|-0.000077|-0.002616|-0.000215|-0.006607|-0.000543|12.164063|0.010163|0.009932|0.000816|0.977261|4400|0.005|0|186000|0.093548|0||||||||189400|1100||||
T|MSPL|202609|DX|ROUND|200000|LNYYN|1|208329|17700|0|0|17700|17700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001699|-0.02|-0.001699|11.775|0.01|0|0|0|17700|0.005|0|0||0||||||||17700|0|1|0|0|0
T|MSPL|202609|DX|ROUND|5000|LNYYN|10|71101|5800|0|0|5800|5400|0|400|0|0|0|0|0|0|0|0|0|0.002069|0.000169|-0.001379|-0.000113|-0.008621|-0.000703|12.257414|0.01|0|0|0|5800|0.005|0.068966|0||0||||||||5800|0|10|400|0|0.068966
T|MSPL|202609|DX|ROUND|5000|LYNYN|134|963044|78700|0|0|78700|71100|0|7000|600|0|0|0|0|0.008335|0.000681|0.007713|0.00063|0.00662|0.000541|0.004689|0.000383|-0.001004|-0.000082|12.237484|0.009733|0.009276|0.000758|0.953003|3600|0.005|0|75100|0.221039|0||||||||78400|300||||
T|MSPL|202609|DX|ROUND|50000|LNYYN|5|488387|39000|0|0|39000|39000|0|0|0|0|0|0|0|0|0|0|0|0.003897|0.000311|-0.001487|-0.000119|0.010359|0.000827|12.524538|0.01|0|0|0|39000|0.005|0|0||0||||||||34000|5000|5|0|0|0
T|MSPL|202609|DX|ROUND|50000|LYNYN|32|2519394|205300|0|0|205300|181700|0|23600|0|0|0|0|0|0.005626|0.000458|0.002908|0.000237|0.000248|0.00002|0.001125|0.000092|0.003278|0.000267|12.272491|0.01|0.01|0.000815|1|0|||205300|0.283|0||||||||193700|11600||||
T|MSPL|202609|DX-C|ROUND|5000|LNYYN|1|7728|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.001166|0.03|0.001166|0.03|0.001166|0.02|0.000777|0.04|0.001554|25.735|0.07|0.03|0.001166|0.428571|300|0.02|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|DXC|ROUND|1000|LNNYN|34|41346|3700|0|3700|0|3300|0|400|0|0|0|0|0|0.005946|0.000532|0.005405|0.000484|0.007297|0.000653|0.003784|0.000339|-0.012162|-0.001088|11.17527||||||||||||||||||||34|300|300|0.108108
T|MSPL|202609|DXC|ROUND|1000|LNYYN|162|249794|22700|0|22700|0|21300|0|1400|0|0|0|0|0|0.000793|0.000072|0.002247|0.000204|0.004185|0.00038|0.004405|0.0004|0.01674|0.001521|11.007555|0.01652|0.000969|0.000088|0.058667|21800|0.00828|0.06422|100|0|800|0.005|0||||||22200|300|162|0|0|0.061674
T|MSPL|202609|DXC|ROUND|1000|LYNYN|1202|1736843|156600|100|156500|0|146500|0|10000|0|0|0|0|0|0.009073|0.000818|0.008728|0.000787|0.007546|0.00068|0.006946|0.000626|0.01301|0.001173|11.091981|0.013482|0.0117|0.001055|0.867773|18600|0.008145|0.043011|136100|0.070536|1800|0.006667|0.055556||||||154600|1700||||
T|MSPL|202609|DXC|ROUND|10000|LNYYN|12|171711|15800|0|15800|0|15800|0|0|0|0|0|0|0|0.002911|0.000268|0.004177|0.000384|-0.000506|-0.000047|-0.01962|-0.001806|-0.038481|-0.003542|10.864937|0.012405|0|0|0|15800|0.006203|0|0||0||||||||15800|0|12|0|0|0
T|MSPL|202609|DXC|ROUND|10000|LYNYN|31|421985|37800|200|37600|0|29500|0|8100|0|0|0|0|0|0.004096|0.000367|0.002074|0.000186|0.002128|0.000191|-0.003723|-0.000333|0.002181|0.000195|11.166569|0.010532|0.010532|0.000943|1|0|||37600|0.215426|0||||||||33500|4100||||
T|MSPL|202609|DXC|ROUND|20000|LNNYN|1|22890|2100|1200|900|0|900|0|0|0|0|0|0|0|-0.01|-0.000917|-0.01|-0.000917|-0.01|-0.000917|-0.05|-0.004585|0.01|0.000917|10.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|DXC|ROUND|20000|LNYYN|3|93586|8600|0|8600|0|8600|0|0|0|0|0|0|0|-0.015349|-0.001411|-0.030698|-0.002821|-0.037907|-0.003484|-0.043488|-0.003997|-0.065581|-0.006027|10.880698|0.01|0|0|0|8600|0.005|0|0||0||||||||8600|0|3|0|0|0
T|MSPL|202609|DXC|ROUND|20000|LYNYN|7|191170|17500|1300|16200|0|16200|0|0|0|0|0|0|0|-0.001543|-0.000141|-0.001543|-0.000141|-0.010432|-0.000951|-0.014012|-0.001278|-0.034877|-0.00318|10.966358|0.01|0.009444|0.000861|0.944444|900|0.005|0|15300|0|0||||||||15200|2300||||
T|MSPL|202609|DXC|ROUND|5000|LNNYN|2|11335|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000882|0.01|0.000882|0.01|0.000882|0.02|0.001764|0.03|0.002647|11.335||||||||||||||||||||2|0|0|0
T|MSPL|202609|DXC|ROUND|5000|LNYYN|18|145427|13100|0|13100|0|13100|0|0|0|0|0|0|0|0.00084|0.000076|0|0|0.004427|0.000399|0.002824|0.000254|0.022595|0.002036|11.100076|0.011756|0|0|0|13100|0.005878|0|0||0||||||||12600|500|18|0|0|0
T|MSPL|202609|DXC|ROUND|5000|LYNYN|88|628575|56900|400|56500|0|54800|0|1700|0|0|0|0|0|0.004938|0.000447|0.004159|0.000377|-0.002814|-0.000255|-0.001522|-0.000138|0.002991|0.000271|11.046451|0.009823|0.009947|0.0009|1.012613|2300|0.005|0|52700|0.032258|1500|0.01|0||||||53400|2400||||
T|MSPL|202609|DXC|ROUND|50000|LYNYN|3|198809|17900|6800|11100|0|11100|0|0|0|0|0|0|0|-0.01|-0.000893|-0.01973|-0.001762|-0.01|-0.000893|-0.01|-0.000893|-0.019369|-0.00173|11.197613|0.01|0.01|0.000893|1|0|||11100|0|0||||||||13300|4500||||
T|MSPL|202609|DXCM|ROUND|10000|LNNYN|7|121212|1400|100|0|1300|1300|0|0|0|0|0|0|0|-0.013846|-0.00016|-0.026154|-0.000302|-0.066154|-0.000764|0.006154|0.000071|-0.016154|-0.000187|86.597308||||||||||||||||||||7|0|0|0
T|MSPL|202609|DXCM|ROUND|10000|LNYYN|108|1886338|21600|200|0|21400|20000|0|1400|0|0|0|0|0|0.000467|0.000005|0.003972|0.000045|0.013411|0.000154|0.04285|0.000491|-0.001121|-0.000013|87.33722|0.056869|0.001308|0.000015|0.023007|20800|0.028582|0.067308|600|0|0||||||||19500|2100|108|21|21|0.065421
T|MSPL|202609|DXCM|ROUND|10000|LYNYN|380|6618532|76000|1500|0|74500|70100|0|4400|0|0|0|0|0|0.009396|0.000108|0.004362|0.00005|-0.007839|-0.00009|0.002416|0.000028|0.011611|0.000133|87.092597|0.05451|0.048389|0.000556|0.887712|11200|0.022679|0.008929|61600|0.068182|1700|0.015294|0.058824||||||60600|14300||||
T|MSPL|202609|DXCM|ROUND|20000|LNNYN|4|113088|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.041538|0.000478|-0.019231|-0.000221|0.091538|0.001052|0.114615|0.001318|0.045385|0.000522|86.984615||||||||||||||||||||4|0|0|0
T|MSPL|202609|DXCM|ROUND|20000|LNYYN|61|1873785|21400|600|0|20800|19800|0|1000|0|0|0|0|0|0.005577|0.000064|0.014423|0.000165|0.035|0.0004|0.046875|0.000535|0.067115|0.000767|87.545769|0.06125|0.000865|0.00001|0.014129|20500|0.030634|0.04878|300|0|0||||||||15100|5900|61|300|300|0.048077
T|MSPL|202609|DXCM|ROUND|20000|LYNYN|214|6428968|73900|2100|0|71800|68800|0|3000|0|0|0|0|0|0.008287|0.000095|0.000613|0.000007|0.002298|0.000026|-0.005836|-0.000067|-0.031602|-0.000363|87.007632|0.05312|0.050446|0.00058|0.949659|7100|0.020282|0.028169|61200|0.045752|3500|0.013714|0||||||57100|14000||||
T|MSPL|202609|DXCM|ROUND|200000|LNYYN|1|427231|4900|0|0|4900|4900|0|0|0|0|0|0|0|-0.01|-0.000115|0|0|0.17|0.00195|0.23|0.002638|0.14|0.001606|87.19|0.02|-0.05|-0.000573|-2.5|4900|0.035|0|0||0||||||||100|4800|1|0|0|0
T|MSPL|202609|DXCM|ROUND|200000|LYNYN|1|211440|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.03|0.00034|-0.12|-0.001361|0.26|0.00295|0.18|0.002042|0.11|0.001248|88.15|0.1|0.1|0.001134|1|0|||2400|0|0||||||||200|2200||||
T|MSPL|202609|DXCM|ROUND|5000|LNNYN|14|122311|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.006429|0.000074|0.009286|0.000106|0.030714|0.000352|0.042143|0.000482|0.032143|0.000368|87.363929||||||||||||||||||||14|0|0|0.142857
T|MSPL|202609|DXCM|ROUND|5000|LNYYN|385|3366431|38500|0|0|38500|36400|0|2100|0|0|0|0|0|0.001714|0.00002|0.003974|0.000045|0.007481|0.000086|0.014468|0.000165|0.017221|0.000197|87.446974|0.060961|0.001688|0.000019|0.027695|38000|0.030053|0.052632|400|0.25|100|0.01|0||||||38500|0|385|262|262|0.054545
T|MSPL|202609|DXCM|ROUND|5000|LYNYN|1854|16156963|185400|0|0|185400|173900|0|11500|0|0|0|0|0|0.04692|0.000538|0.04473|0.000513|0.035259|0.000405|0.036899|0.000423|0.043786|0.000502|87.151788|0.066111|0.0537|0.000616|0.812271|50500|0.023178|0.083168|133000|0.065414|1900|0.010526|0.315789||||||185400|0||||
T|MSPL|202609|DXCM|ROUND|50000|LNYYN|12|733690|8300|0|0|8300|7600|0|700|0|0|0|0|0|0.001205|0.000014|-0.020241|-0.000229|0.003373|0.000038|0.014458|0.000164|-0.131928|-0.001492|88.397169|0.080361|0|0|0|8300|0.040181|0.084337|0||0||||||||4400|3900|12|0|0|0.084337
T|MSPL|202609|DXCM|ROUND|50000|LYNYN|37|2891890|33000|200|0|32800|32800|0|0|0|0|0|0|0|0.03|0.000342|0.028872|0.000329|-0.00436|-0.00005|-0.025061|-0.000286|-0.05747|-0.000656|87.625854|0.067927|0.059055|0.000674|0.86939|6200|0.026532|0|24700|0|1900|0.01|0||||||14800|16300||||
T|MSPL|202609|DXD|ROUND|1000|LNYYN|48|101235|5900|0|0|5900|5200|0|700|0|0|0|0|0|0|0|0.001695|0.000099|0.007458|0.000435|0.010169|0.000593|0.008814|0.000514|17.161441|0.01|0|0|0|5900|0.005|0.118644|0||0||||||||5900|0|48|0|0|0.118644
T|MSPL|202609|DXD|ROUND|1000|LYNYN|1|1767|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000566|0.01|0.000566|0.01|0.000566|0.03|0.001698|0.03|0.001698|17.665|0.01|0.01|0.000566|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|DXD|ROUND|10000|LNYYN|5|64621|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.004211|0.000248|0.016316|0.000959|0.006316|0.000371|17.004737|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|5|0|0|0
T|MSPL|202609|DXD|ROUND|20000|LNYYN|3|93186|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005455|-0.000322|-0.035273|-0.002081|16.947909|0.01|0|0|0|5500|0.005|0|0||0||||||||5500|0|3|0|0|0
T|MSPL|202609|DXD|ROUND|5000|LNYYN|7|41368|2400|0|0|2400|2100|0|300|0|0|0|0|0|0|0|0|0|0.005|0.00029|0.009167|0.000532|0.0025|0.000145|17.238333|0.01|0|0|0|2400|0.005|0.125|0||0||||||||2400|0|7|0|0|0.125
T|MSPL|202609|DXD|ROUND|50000|LNYYN|1|50820|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00118|0|0|0.02|0.00118|16.945|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|DXF|ROUND|0|LNYYN|1|139.53|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4735|0.0168|0|0|0|300|0.0084|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|DXF|ROUND|0|LYNYN|2|155.2|300|0|0|300|100|0|200|0|0|0|0|0|-0.001967|-0.003819|-0.001967|-0.003819|-0.001967|-0.003819|-0.001967|-0.003819|-0.002633|-0.005114|0.51495|0.004767|0.0047|0.009127|0.986014|100|0.0001|1|200|0.5|0||||||||300|0||||
T|MSPL|202609|DXJ|ROUND|10000|LNYYN|8|142866|800|0|0|800|600|0|200|0|0|0|0|0|0.00625|0.000035|0.04125|0.000231|0.04|0.000224|0.08625|0.000483|-0.02|-0.000112|178.579375|0.17125|0|0|0|800|0.085625|0.25|0||0||||||||800|0|8|0|0|0.25
T|MSPL|202609|DXJ|ROUND|10000|LYNYN|65|1163084|6500|0|0|6500|6300|0|200|0|0|0|0|0|0.188462|0.001053|0.184769|0.001033|0.178615|0.000998|0.168308|0.000941|0.157538|0.000881|178.898308|0.197846|0.190769|0.001066|0.96423|1300|0.017692|0|5200|0.038462|0||||||||6500|0||||
T|MSPL|202609|DXJ|ROUND|20000|LNYYN|2|71266|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000084|-0.05|-0.000281|-0.065|-0.000365|178.0275|0.275|0|0|0|400|0.1375|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|DXJ|ROUND|20000|LYNYN|6|213014|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.131667|0.000742|0.126667|0.000713|0.055|0.00031|0.036667|0.000207|0.068333|0.000385|177.555833|0.131667|0.13|0.000732|0.987342|100|0.01|0|1100|0|0||||||||1100|100||||
T|MSPL|202609|DXJ|ROUND|50000|LNYYN|3|214942|1200|0|0|1200|800|0|400|0|0|0|0|0|0|0|0.0125|0.00007|0.073333|0.00041|-0.039167|-0.000219|-0.195|-0.001089|179.044583|0.314167|0|0|0|1200|0.157083|0.333333|0||0||||||||300|900|3|0|0|0.333333
T|MSPL|202609|DXJ|ROUND|50000|LYNYN|7|535302|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.193667|0.001086|0.197|0.001104|0.214667|0.001203|0.205667|0.001153|0.268667|0.001506|178.390833|0.186333|0.184333|0.001033|0.989267|300|0.01|0|2700|0|0||||||||1300|1700||||
T|MSPL|202609|DXLG|ROUND|0|LNYYN|4|240|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000025|0.000041|0.607438|0.045125|0|0|0|400|0.022563|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|DXLG|ROUND|0|LYNYN|63|3328.06|6600|0|0|6600|6400|0|200|0|0|0|0|0|0.014964|0.029237|0.014992|0.029293|0.0154|0.030089|0.014977|0.029263|0.012026|0.023497|0.511808|0.015114|0.015024|0.029355|0.994085|200|0.001475|0|6400|0.03125|0||||||||6600|0||||
T|MSPL|202609|DXPE|ROUND|10000|LNNYN|29|542095|2900|0|2900|0|2600|0|300|0|0|0|0|0|0.331034|0.00177|0.37|0.001978|-0.107586|-0.000575|-0.005862|-0.000031|-0.15069|-0.000806|187.039138||||||||||||||||||||29|0|0|0.103448
T|MSPL|202609|DXPE|ROUND|10000|LNYYN|37|689869|3700|0|3700|0|3500|0|200|0|0|0|0|0|0.344054|0.001847|0.304865|0.001636|0.157838|0.000847|0.209459|0.001124|0.081622|0.000438|186.300676|1.426757|0.181351|0.000973|0.127107|3700|0.622703|0.054054|0||0||||||||3700|0|37|0|0|0.054054
T|MSPL|202609|DXPE|ROUND|10000|LYNYN|157|2926534|15700|0|15700|0|15100|0|600|0|0|0|0|0|0.760318|0.004075|0.663057|0.003553|0.514459|0.002757|0.48293|0.002588|0.333439|0.001787|186.593535|1.053949|0.978726|0.005245|0.928628|4500|0.166222|0.022222|10400|0.038462|800|0.196875|0.125||||||15700|0||||
T|MSPL|202609|DXPE|ROUND|20000|LNYYN|4|148044|800|0|800|0|400|0|400|0|0|0|0|0|-0.2625|-0.001417|-0.355|-0.001917|-0.36|-0.001944|-0.4975|-0.002686|-0.5425|-0.002929|185.21|2.11|0|0|0|800|1.055|0.5|0||0||||||||800|0|4|0|0|0.5
T|MSPL|202609|DXPE|ROUND|20000|LYNYN|21|773552|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.488095|0.002651|0.428095|0.002325|-0.368095|-0.002|-0.486667|-0.002644|-0.311905|-0.001694|184.093333|1.108571|1.090476|0.005923|0.983677|1300|0.06|0|2500|0|400|0.1|0||||||3800|400||||
T|MSPL|202609|DXPE|ROUND|50000|LYNYN|5|740680|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.22975|0.001239|0.216|0.001165|0.72825|0.003928|0.46275|0.002496|0.35625|0.001921|185.41625|0.7625|0.7605|0.004102|0.997377|100|0.04|0|3900|0|0||||||||3700|300||||
T|MSPL|202609|DXST|ROUND|1000|LNYYN|4|7357|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.005909|0.001773|0.036364|0.01091|0.037273|0.011182|-0.062273|-0.018683|3.333182|0.070909|0|0|0|2200|0.035455|0|0||0||||||||1400|800|4|0|0|0
T|MSPL|202609|DXST|ROUND|250|LNNYN|4|2581|800|0|0|800|500|0|300|0|0|0|0|0|-0.00375|-0.001161|0|0|0.0025|0.000774|-0.13|-0.040248|-0.1275|-0.039474|3.23||||||||||||||||||||4|0|0|0.375
T|MSPL|202609|DXST|ROUND|250|LNYYN|1|936|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.04|0.008493|-0.01|-0.002123|0.27|0.057325|-0.11|-0.023355|4.71|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|DXST|ROUND|250|LYNYN|6|2353|700|0|0|700|500|0|200|0|0|0|0|0|0.042857|0.012656|0.042857|0.012656|-0.002857|-0.000844|-0.072857|-0.021514|0.058571|0.017296|3.386429|0.09|0.078571|0.023202|0.873016|400|0.01|0.5|300|0|0||||||||700|0||||
T|MSPL|202609|DXUV|ROUND|5000|LNYYN|1|6830|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000293|-0.02|-0.000293|-0.06|-0.000879|68.285|0.03|0.03|0.000439|1|0|||100|0|0||||||||100|0|1|0|0|0
T|MSPL|202609|DXYZ|ROUND|1000|LNNYN|1|2950|100|0|0|100|100|0|0|0|0|0|0|0|-0.06|-0.002035|-0.07|-0.002374|-0.08|-0.002713|-0.1|-0.003391|-0.19|-0.006443|29.49||||||||||||||||||||1|0|0|0
T|MSPL|202609|DXYZ|ROUND|1000|LNYYN|12|37155|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.016667|0.000538|0.016667|0.000538|0.020833|0.000673|0.03|0.000969|0.071667|0.002314|30.964583|0.084167|0.021667|0.0007|0.257426|1200|0.03125|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|DXYZ|ROUND|1000|LYNYN|237|731321|23700|0|0|23700|22900|0|800|0|0|0|0|0|0.052447|0.0017|0.052068|0.001687|0.051181|0.001659|0.073249|0.002374|0.087089|0.002822|30.856371|0.087511|0.051941|0.001683|0.593539|15300|0.027549|0.026144|8400|0.047619|0||||||||23700|0||||
T|MSPL|202609|DXYZ|ROUND|10000|LYNYN|9|136217|4400|0|0|4400|3400|0|1000|0|0|0|0|0|0.016364|0.000529|0.022045|0.000712|0.013182|0.000426|0.021136|0.000683|0.036364|0.001175|30.955682|0.054545|0.053409|0.001725|0.979167|200|0.0125|0|4200|0.238095|0||||||||3100|1300||||
T|MSPL|202609|DXYZ|ROUND|20000|LNYYN|1|42640|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.27|-0.008219|-0.26|-0.007915|-0.26|-0.007915|-0.26|-0.007915|-0.26|-0.007915|32.85|0.2|0|0|0|1300|0.1|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|DXYZ|ROUND|20000|LYNYN|1|23640|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.004735|29.565|0.03|0|0|0|800|0.015|0|0||0||||||||300|500||||
T|MSPL|202609|DXYZ|ROUND|5000|LYNYN|13|98448|3200|0|0|3200|2900|0|300|0|0|0|0|0|0.064062|0.002082|0.064062|0.002082|0.103125|0.003351|0.109375|0.003554|0.127812|0.004153|30.7725|0.08875|0.064062|0.002082|0.721831|1500|0.026333|0.133333|1700|0.058824|0||||||||2800|400||||
T|MSPL|202609|DY|ROUND|10000|LNNYN|18|207766|720|0|720|0|640|0|80|0|0|0|0|0|0.032222|0.000112|0.006111|0.000021|0.099444|0.000345|0.13|0.000451|0.562222|0.001949|288.530278||||||||||||||||||||18|80|80|0.111111
T|MSPL|202609|DY|ROUND|10000|LNYYN|436|4954672.65|17465|25|17440|0|17000|0|440|0|0|0|0|0|0.016606|0.000059|0.031789|0.000112|0.107225|0.000378|0.199564|0.000704|0.328349|0.001158|283.543268|0.544106|0.013899|0.000049|0.025545|17400|0.265713|0.025287|40|0|0||||||||17440|0|436|0|0|0.025229
T|MSPL|202609|DY|ROUND|10000|LYNYN|1973|22634902.8|78920|0|78920|0|74800|0|4080|40|0|0|0|0|0.365236|0.001273|0.355312|0.001239|0.30595|0.001067|0.263092|0.000917|0.236711|0.000825|286.808614|0.534886|0.402924|0.001405|0.75329|43920|0.120537|0.058288|33840|0.060284|1160|0.074828|0.103448||||||78920|0||||
T|MSPL|202609|DY|ROUND|20000|LNNYN|8|249757.6|880|40|840|0|840|0|0|0|0|0|0|0|-0.050476|-0.000178|0.192857|0.000682|0.231905|0.00082|0.075714|0.000268|0.399524|0.001412|282.871429||||||||||||||||||||8|0|0|0
T|MSPL|202609|DY|ROUND|20000|LNYYN|191|5527768|19440|80|19360|0|18480|0|880|0|0|0|0|0|0.016012|0.000056|0.037025|0.00013|0.125496|0.000442|0.235207|0.000828|0.256095|0.000901|284.209721|0.626921|0.006033|0.000021|0.009623|19360|0.310444|0.045455|0||0||||||||13000|6360|191|0|0|0.045455
T|MSPL|202609|DY|ROUND|20000|LYNYN|458|13777220.4|48120|80|48040|0|44320|0|3720|0|0|0|0|0|0.124571|0.000435|0.10448|0.000365|0.018351|0.000064|-0.005679|-0.00002|0.007702|0.000027|286.331811|0.392931|0.361965|0.001264|0.921193|9360|0.089679|0.081197|36120|0.074197|2560|0.037344|0.109375||||||35320|11480||||
T|MSPL|202609|DY|ROUND|200000|LYNYN|4|1177594.8|4080|0|4080|0|4080|0|0|0|0|0|0|0|0.263627|0.000913|0.252549|0.000875|0.295196|0.001022|0.107451|0.000372|0.191765|0.000664|288.724951|0.197549|0.22402|0.000776|1.133995|840|0.175714|0|2400|0|840|0.24|0||||||1080|2200||||
T|MSPL|202609|DY|ROUND|50000|LNNYN|1|115600|400|0|400|0|400|0|0|0|0|0|0|0|-0.55|-0.001905|1.22|0.004225|1.28|0.004433|2.16|0.007481|5.32|0.018426|288.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|DY|ROUND|50000|LNYYN|38|3147860.8|10960|120|10840|0|9800|0|1040|0|0|0|0|0|0.016421|0.000057|0.018524|0.000064|0.052952|0.000184|0.411697|0.001433|0.519631|0.001808|287.345461|0.676384|0.001845|0.000006|0.002728|10840|0.337269|0.140221|0||0||||||||3120|7720|38|0|0|0.140221
T|MSPL|202609|DY|ROUND|50000|LYNYN|48|3763480.8|13040|560|12480|0|11080|0|1400|0|0|0|0|0|0.294359|0.00102|0.237564|0.000823|0.073654|0.000255|0.094936|0.000329|-0.165673|-0.000574|288.644567|0.458173|0.452244|0.001567|0.987058|1360|0.035735|0.088235|10640|0.146617|480|0.024167|0||||||6320|6200||||
T|MSPL|202609|DYAI|ROUND|0|LNYYN|13|1017.37|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.000043|-0.000099|-0.000539|-0.001222|0.000443|0.001005|-0.003452|-0.007825|-0.001209|-0.00274|0.44115|0.007335|0.00213|0.004829|0.290456|2300|0.002602|0|0||0||||||||1800|500|13|0|0|0
T|MSPL|202609|DYAI|ROUND|0|LYNYN|20|837.18|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.015205|0.035863|0.0152|0.035851|0.01736|0.040946|0.015715|0.037066|0.016045|0.037844|0.423978|0.017175|0.015205|0.035863|0.885298|2000|0.000985|0.05|0||0||||||||2000|0||||
T|MSPL|202609|DYAI|ROUND|1000|LNYYN|1|1103.97|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.019401|0.51545|0.0205|0|0|0|2100|0.01025|0|0||0||||||||900|1200|1|0|0|0
T|MSPL|202609|DYAI|ROUND|250|LNYYN|2|578.76|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.00085|-0.00177|0.0037|0.007705|0.003|0.006247|0.01245|0.025925|0.480225|0.01205|0|0|0|1200|0.006025|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|DYN|ROUND|1000|LNNYN|38|79090|4200|0|4200|0|3800|0|400|0|0|0|0|0|0.006667|0.000354|0.007857|0.000417|0.024048|0.001277|0.034524|0.001833|0.043571|0.002314|18.831429||||||||||||||||||||38|206|206|0.095238
T|MSPL|202609|DYN|ROUND|1000|LNYYN|468|1152267|61200|200|61000|0|57600|0|3400|0|0|0|0|0|0.00023|0.000012|0.003443|0.000183|0.011148|0.000592|0.01541|0.000819|0.015672|0.000833|18.822057|0.023787|0.00059|0.000031|0.02481|60500|0.011694|0.066116|500|0|0||||||||60100|1100|468|0|0|0.065574
T|MSPL|202609|DYN|ROUND|1000|LYNYN|1581|3368422|177000|400|176600|0|165900|0|10700|0|0|0|0|0|0.015991|0.000841|0.015583|0.000819|0.013726|0.000722|0.012271|0.000645|0.016212|0.000852|19.022625|0.028839|0.020193|0.001062|0.700177|47000|0.016585|0.055319|128300|0.063133|1300|0.012308|0.230769||||||174100|2900||||
T|MSPL|202609|DYN|ROUND|10000|LNNYN|1|15376|800|400|400|0|0|0|400|0|0|0|0|0|0|0|0.02|0.00104|-0.02|-0.00104|-0.1|-0.005202|0.06|0.003121|19.225||||||||||||||||||||1|800|800|1
T|MSPL|202609|DYN|ROUND|10000|LNYYN|18|248357|13000|0|13000|0|13000|0|0|0|0|0|0|0|-0.001538|-0.000081|0|0|0.004308|0.000226|0.012154|0.000636|0.079231|0.004149|19.095346|0.036846|-0.000462|-0.000024|-0.012526|13000|0.018654|0|0||0||||||||10000|3000|18|0|0|0
T|MSPL|202609|DYN|ROUND|10000|LYNYN|37|480595|26100|1100|25000|0|25000|0|0|0|0|0|0|0|0.00148|0.00008|-0.00028|-0.000015|-0.00644|-0.000349|-0.01168|-0.000632|-0.00968|-0.000524|18.46876|0.01752|0.01492|0.000808|0.851598|4900|0.006633|0|20100|0|0||||||||17700|7700||||
T|MSPL|202609|DYN|ROUND|20000|LNYYN|10|291305|15000|0|15000|0|15000|0|0|0|0|0|0|0|-0.02|-0.00103|-0.0092|-0.000474|0.0158|0.000814|0.016933|0.000872|0.123067|0.00634|19.4121|0.039133|0|0|0|15000|0.019567|0|0||0||||||||5400|9600|10|0|0|0
T|MSPL|202609|DYN|ROUND|20000|LYNYN|9|240345|11700|200|11500|0|9700|0|1800|0|0|0|0|0|0.008087|0.000395|0.025217|0.001232|0.020609|0.001007|0.073304|0.003582|0.016435|0.000803|20.465|0.02113|0.014|0.000684|0.662551|8200|0.005|0.207317|3300|0.030303|0||||||||9300|2300||||
T|MSPL|202609|DYN|ROUND|5000|LNNYN|3|17983|900|0|900|0|600|0|300|0|0|0|0|0|0.002222|0.000111|0.002222|0.000111|-0.008889|-0.000445|-0.011111|-0.000556|0.083333|0.004169|19.988333||||||||||||||||||||3|300|300|0.333333
T|MSPL|202609|DYN|ROUND|5000|LNYYN|68|438007|22600|200|22400|0|21400|0|1000|0|0|0|0|0|-0.002098|-0.000108|0.000491|0.000025|0.012098|0.000624|0.024062|0.001241|0.076741|0.003957|19.393103|0.027188|0.001027|0.000053|0.037767|21000|0.013952|0.047619|1400|0|0||||||||20000|2600|68|0|0|0.044643
T|MSPL|202609|DYN|ROUND|5000|LYNYN|142|943799|47900|1000|46900|0|45400|0|1500|0|0|0|0|0|0.00951|0.000483|0.010874|0.000552|0.010362|0.000526|0.005288|0.000268|-0.010896|-0.000553|19.704371|0.022516|0.01968|0.000999|0.874053|6600|0.010076|0|40300|0.037221|0||||||||43200|4500||||
T|MSPL|202609|DYN|ROUND|50000|LNYYN|1|59861|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.04|0.002071|-0.05|-0.002589|-0.06|-0.003106|-0.04|-0.002071|0.09|0.00466|19.315|0.03|0|0|0|3100|0.015|0|0||0||||||||1200|1900|1|0|0|0
T|MSPL|202609|DYNF|ROUND|10000|LNNYN|3|41864|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.023333|0.000334|0.043333|0.000621|-0.03|-0.00043|69.778333||||||||||||||||||||3|0|0|0
T|MSPL|202609|DYNF|ROUND|10000|LNYYN|2|27988|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000286|0|0|-0.01|-0.000143|69.97|0.01|0|0|0|400|0.005|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|DYNF|ROUND|10000|LYNYN|5|69808|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.006|0.000086|0.006|0.000086|0.002|0.000029|0.038|0.000544|0.026|0.000372|69.809|0.01|0.006|0.000086|0.6|400|0.005|0|600|0|0||||||||1000|0||||
T|MSPL|202609|DYNF|ROUND|20000|LNYYN|2|62916|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.006667|0.000095|0.013333|0.000191|0.023333|0.000334|-0.06|-0.000858|69.908333|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|DYNF|ROUND|20000|LYNYN|8|306900|4400|100|0|4300|3800|0|500|0|0|0|0|0|0.009302|0.000133|0.009302|0.000133|0.014884|0.000213|0.025116|0.00036|0.062326|0.000893|69.755698|0.01|0.009302|0.000133|0.930233|300|0.005|0|4000|0.125|0||||||||4400|0||||
T|MSPL|202609|DYNF|ROUND|5000|LNNYN|3|20933|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|0.023333|0.000334|0.05|0.000717|0.05|0.000717|69.781667||||||||||||||||||||3|0|0|0
T|MSPL|202609|DYNF|ROUND|5000|LNYYN|7|48852|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.005714|0.000082|0.017143|0.000246|0.024286|0.000348|0.01|0.000143|69.793571|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|DYNF|ROUND|5000|LYNYN|16|111561|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00875|0.000125|0.00875|0.000125|0.00875|0.000125|0.015|0.000215|0.02875|0.000412|69.725938|0.009375|0.009375|0.000134|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|DYNF|ROUND|50000|LYNYN|7|491374|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.008857|0.000126|0.014286|0.000204|0.014286|0.000204|0.001429|0.00002|0.016571|0.000236|70.191286|0.01|0.008857|0.000126|0.885714|800|0.005|0|6200|0|0||||||||7000|0||||
T|MSPL|202609|E|ROUND|10000|LNNYN|1|11040|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.000544|-0.03|-0.000544|-0.01|-0.000181|-0.01|-0.000181|0.17|0.003081|55.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|E|ROUND|10000|LNYYN|16|176690|3200|100|0|3100|2900|0|200|0|0|0|0|0|-0.000645|-0.000012|0.003226|0.000058|0.01|0.000181|0.020645|0.000374|0.035484|0.000643|55.190484|0.040968|0.003871|0.00007|0.094488|3100|0.018548|0.129032|0||0||||||||3100|100|16|0|0|0.129032
T|MSPL|202609|E|ROUND|10000|LYNYN|8|103878|1900|200|0|1700|1400|0|300|0|0|0|0|0|0.024706|0.000453|0.016471|0.000302|0.016471|0.000302|0.012353|0.000227|0.008235|0.000151|54.492353|0.036471|0.036471|0.000669|1|0|||1700|0.176471|0||||||||1600|100||||
T|MSPL|202609|E|ROUND|20000|LNYYN|1|22108|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000181|0|0|0.02|0.000362|0.05|0.000905|0.01|0.000181|55.275|0.07|0|0|0|400|0.035|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|E|ROUND|20000|LYNYN|6|187840|3400|500|0|2900|2900|0|0|0|0|0|0|0|-0.014828|-0.000269|-0.011034|-0.0002|-0.019655|-0.000356|-0.021724|-0.000394|-0.037241|-0.000675|55.177069|0.025862|0.021034|0.000381|0.813333|1000|0.011|0|1500|0|400|0.01|0||||||2400|200||||
T|MSPL|202609|E|ROUND|5000|LNNYN|12|65954|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.010833|-0.000197|-0.0075|-0.000136|-0.0075|-0.000136|0.015833|0.000288|0.116667|0.002123|54.965||||||||||||||||||||12|0|0|0.166667
T|MSPL|202609|E|ROUND|5000|LNYYN|45|247927|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.000667|0.000012|0.004667|0.000085|0.010667|0.000194|0.017778|0.000323|0.030667|0.000557|55.092667|0.038222|0|0|0|4500|0.019111|0.044444|0||0||||||||4500|0|45|0|0|0.044444
T|MSPL|202609|E|ROUND|5000|LYNYN|122|670336|12200|0|0|12200|11300|0|900|0|0|0|0|0|0.02377|0.000433|0.02418|0.00044|0.022623|0.000412|0.02418|0.00044|0.041066|0.000747|54.94209|0.033852|0.022541|0.00041|0.66586|5400|0.012778|0.074074|6800|0.073529|0||||||||12200|0||||
T|MSPL|202609|EAD|ROUND|1000|LNYYN|3|4976|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.2175|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|3|0|0|0
T|MSPL|202609|EAD|ROUND|1000|LYNYN|4|10208|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.004375|0.000686|0.004375|0.000686|0.004375|0.000686|0.004375|0.000686|0.004375|0.000686|6.375|0.01|0.004375|0.000686|0.4375|900|0.005|0|700|0|0||||||||1600|0||||
T|MSPL|202609|EAD|ROUND|250|LNYYN|32|19493|3200|0|0|3200|3000|0|100|100|0|0|0|0|0|0|0|0|0.000625|0.000103|0.000625|0.000103|0.004063|0.000667|6.090625|0.01|0|0|0|3200|0.005|0.65625|0||0||||||||3200|0|32|0|0|0.65625
T|MSPL|202609|EAD|ROUND|250|LYNYN|63|39828|6300|0|0|6300|6100|0|200|0|0|0|0|0|0.007302|0.001156|0.007302|0.001156|0.00746|0.001181|0.00746|0.001181|0.006349|0.001005|6.316746|0.010317|0.007302|0.001156|0.707692|1700|0.005588|0.117647|4600|0|0||||||||6300|0||||
T|MSPL|202609|EAF|ROUND|1000|LNNYN|1|3995|500|0|0|500|500|0|0|0|0|0|0|0|0|0|-0.06|-0.007505|-0.05|-0.006254|-0.28|-0.035022|-0.1|-0.012508|7.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|EAF|ROUND|1000|LNYYN|119|208125|24900|100|0|24800|22900|0|1900|0|0|0|0|0|-0.000565|-0.000068|-0.002137|-0.000256|0.001653|0.000198|0.008347|0.001|0.003831|0.000459|8.349133|0.040444|0.001129|0.000135|0.027916|24800|0.019657|0.076613|0||0||||||||21500|3400|119|0|0|0.076613
T|MSPL|202609|EAF|ROUND|1000|LYNYN|137|211930|23700|1500|0|22200|19500|0|2700|0|0|0|0|0|0.008468|0.000938|0.003333|0.000369|0.000495|0.000055|-0.006712|-0.000743|0.00964|0.001067|9.031036|0.046396|0.043964|0.004868|0.947573|2500|0.0174|0.08|18400|0.108696|1300|0.012692|0.384615||||||21700|1600||||
T|MSPL|202609|EAF|ROUND|10000|LNYYN|2|23646|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|-0.011429|-0.001017|0|0|0.06|0.00534|11.235|0.05|0|0|0|2100|0.025|0|0||0||||||||1200|900|2|0|0|0
T|MSPL|202609|EAF|ROUND|10000|LYNYN|1|10242|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.00088|-0.01|-0.00088|0.06|0.005279|0.01|0.00088|0.08|0.007039|11.365|0.03|0.05|0.004399|1.666667|0|||0||900|0.01|0||||||100|0||||
T|MSPL|202609|EAF|ROUND|250|LNNYN|4|2940|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.002039|-0.0125|-0.001699|-0.005|-0.00068|0.01|0.001359|0.08|0.010873|7.3575||||||||||||||||||||4|0|0|0
T|MSPL|202609|EAF|ROUND|250|LNYYN|168|112953|16800|0|0|16800|15600|0|1200|0|0|0|0|0|0.00119|0.000177|0.00256|0.000381|0.002917|0.000434|0.002202|0.000328|0.002679|0.000399|6.715238|0.032143|0.001369|0.000204|0.042593|15700|0.016465|0.070064|1100|0.090909|0||||||||16800|0|168|100|100|0.071429
T|MSPL|202609|EAF|ROUND|250|LYNYN|172|126464|17200|0|0|17200|15400|0|1800|0|0|0|0|0|0.024826|0.003378|0.025|0.003401|0.020581|0.0028|0.01657|0.002254|0.004651|0.000633|7.350145|0.042733|0.037267|0.00507|0.872109|3800|0.015|0.184211|12600|0.071429|800|0.0125|0.25||||||17200|0||||
T|MSPL|202609|EAF|ROUND|5000|LNYYN|3|24756|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.011034|0.001295|0.011034|0.001295|0.037931|0.004453|0.085517|0.010039|0.024828|0.002915|8.518103|0.036897|0|0|0|2900|0.018448|0|0||0||||||||1300|1600|3|0|0|0
T|MSPL|202609|EAF|ROUND|5000|LYNYN|6|38265|4000|700|0|3300|3300|0|0|0|0|0|0|0|0.015758|0.001566|0.030606|0.003042|0.032424|0.003223|-0.007879|-0.000783|-0.011818|-0.001175|10.059697|0.062424|0.049091|0.00488|0.786408|800|0.0275|0|2500|0|0||||||||2800|1200||||
T|MSPL|202609|EAGG|ROUND|1000|LNYYN|7|32315|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000062|0.014286|0.000309|0.014286|0.000309|46.159286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|EAGG|ROUND|1000|LYNYN|46|211876|4600|0|0|4600|4400|0|200|0|0|0|0|0|0.008478|0.000184|0.008478|0.000184|0.007826|0.00017|0.007391|0.00016|0.004348|0.000094|46.058043|0.01|0.01|0.000217|1|0|||4600|0.043478|0||||||||4600|0||||
T|MSPL|202609|EAGG|ROUND|10000|LNNYN|1|13797|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.01|-0.000217|0.01|0.000217|0.01|0.000217|45.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|EAGG|ROUND|10000|LNYYN|1|18384|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000435|45.955|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|EAGG|ROUND|10000|LYNYN|1|13644|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.01|0.00022|0.03|0.00066|45.475|0.01|0.01|0.00022|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|EAGG|ROUND|20000|LNYYN|2|45960|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.02|0.000435|45.955|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|EAGG|ROUND|20000|LYNYN|3|68815|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.003333|0.000073|-0.003333|-0.000073|0.003333|0.000073|45.871667|0.01|0.01|0.000218|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|EAGG|ROUND|5000|LNYYN|1|9204|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000435|-0.02|-0.000435|-0.02|-0.000435|-0.02|-0.000435|0|0|46.025|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|EAGG|ROUND|5000|LYNYN|10|91906|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000218|0.01|0.000218|0.01|0.000218|0.008|0.000174|0.006|0.000131|45.949|0.01|0.01|0.000218|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|EAGL|ROUND|1000|LYNYN|10|34382|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.009|0.000262|0.008|0.000233|0.009|0.000262|0.012|0.000349|0.006|0.000175|34.373|0.022|0.009|0.000262|0.409091|700|0.009286|0|300|0|0||||||||1000|0||||
T|MSPL|202609|EAGL|ROUND|10000|LYNYN|1|13648|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000293|34.115|0.01|0|0|0|400|0.005|0|0||0||||||||400|0||||
T|MSPL|202609|EAGL|ROUND|5000|LYNYN|2|13700|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000146|0.005|0.000146|0.01|0.000292|0.01|0.000292|-0.01|-0.000292|34.245|0.01|0.005|0.000146|0.5|200|0.005|0|200|0|0||||||||400|0||||
T|MSPL|202609|EAI|ROUND|1000|LNYYN|11|21220|1100|0|0|1100|900|0|200|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.000047|0|0|19.339545|0.097273|0|0|0|1100|0.048636|0.181818|0||0||||||||1100|0|11|0|0|0.181818
T|MSPL|202609|EAI|ROUND|1000|LYNYN|10|19391|1000|0|0|1000|800|0|200|0|0|0|0|0|0.162|0.008319|0.162|0.008319|0.158|0.008114|0.158|0.008114|0.146|0.007498|19.4725|0.183|0.162|0.008319|0.885246|400|0.02625|0.25|600|0.833333|0||||||||1000|0||||
T|MSPL|202609|EARN|ROUND|1000|LNYYN|25|59095|13900|0|0|13900|13100|0|800|0|0|0|0|0|0|0|0|0|0.001439|0.000339|0.007194|0.001693|0.009496|0.002234|4.249964|0.010288|0|0|0|13900|0.005144|0.057554|0||0||||||||13900|0|25|0|0|0.057554
T|MSPL|202609|EARN|ROUND|1000|LYNYN|10|26219|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.01|0.002364|0.01|0.002364|0.01|0.002364|0.007097|0.001678|0.006129|0.001449|4.230484|0.01|0.01|0.002364|1|0|||6200|0|0||||||||6200|0||||
T|MSPL|202609|EARN|ROUND|10000|LYNYN|2|24505|5800|0|0|5800|2900|0|2900|0|0|0|0|0|0.01|0.002367|0.01|0.002367|0.01|0.002367|0|0|0|0|4.225|0.01|0.01|0.002367|1|0|||5800|0.5|0||||||||5800|0||||
T|MSPL|202609|EARN|ROUND|250|LNYYN|99|51575|12100|0|0|12100|11500|0|600|0|0|0|0|0|0.000165|0.000039|0.000331|0.000078|0.000992|0.000233|0.004628|0.001086|0.005455|0.00128|4.259876|0.010331|0|0|0|12100|0.005165|0.049587|0||0||||||||12000|100|99|0|0|0.049587
T|MSPL|202609|EARN|ROUND|250|LYNYN|130|59356|13800|0|0|13800|12900|0|900|0|0|0|0|0|0.008551|0.001988|0.008551|0.001988|0.008551|0.001988|0.008116|0.001886|0.008406|0.001954|4.302246|0.01|0.008551|0.001988|0.855072|2000|0.005|0.1|11800|0.059322|0||||||||13800|0||||
T|MSPL|202609|EARN|ROUND|5000|LNYYN|3|17167|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.0075|0.00175|0.015|0.003499|0.015|0.003499|0.015|0.003499|4.28675|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|3|0|0|0
T|MSPL|202609|EARN|ROUND|5000|LYNYN|4|26604|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.01|0.00237|0.01|0.00237|0.01|0.00237|0.002698|0.000639|0.017302|0.0041|4.219921|0.01|0.01|0.00237|1|0|||6300|0|0||||||||6000|300||||
T|MSPL|202609|EART|ROUND|1000|LNYYN|1|2911|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002758|0.04|0.001379|29.005|0.21|0|0|0|100|0.105|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EAT|ROUND|10000|LNNYN|4|78902|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.095|0.000482|0.1725|0.000875|0.1175|0.000596|-1.295|-0.006565|197.24875||||||||||||||||||||4|0|0|0
T|MSPL|202609|EAT|ROUND|10000|LNYYN|73|1428603|7300|0|7300|0|6500|0|800|0|0|0|0|0|0.010548|0.000054|0.018356|0.000094|0.038219|0.000195|0.153014|0.000782|0.099041|0.000506|195.792123|0.505342|0.00411|0.000021|0.008132|7300|0.250616|0.109589|0||0||||||||7300|0|73|0|0|0.109589
T|MSPL|202609|EAT|ROUND|10000|LYNYN|125|2452465|12500|0|12500|0|11900|0|600|0|0|0|0|0|0.3732|0.001901|0.3612|0.00184|0.29576|0.001506|0.17896|0.000912|0.23936|0.001219|196.3262|0.522|0.42432|0.002161|0.812874|6100|0.100574|0.04918|6100|0.04918|300|0.01|0||||||12500|0||||
T|MSPL|202609|EAT|ROUND|20000|LNNYN|17|424906|2000|0|2000|0|1900|0|100|0|0|0|0|0|-0.079|-0.000372|-0.118|-0.000556|0.0925|0.000436|0.002|0.000009|-0.5595|-0.002635|212.35025||||||||||||||||||||17|0|0|0.05
T|MSPL|202609|EAT|ROUND|20000|LNYYN|556|14574448|68500|100|68400|0|65000|0|3300|100|0|0|0|0|0.010599|0.00005|0.015322|0.000072|0.063991|0.000301|0.121974|0.000573|0.130351|0.000612|212.838904|0.627398|0.016009|0.000075|0.025516|68300|0.306728|0.074671|0||100|0.4|0||||||63700|4800|556|0|0|0.074561
T|MSPL|202609|EAT|ROUND|20000|LYNYN|1377|34538005|162000|1000|161000|0|150700|0|10300|0|0|0|0|0|0.288925|0.001355|0.26741|0.001254|0.210354|0.000986|0.163472|0.000767|0.131025|0.000614|213.253786|0.498565|0.412422|0.001934|0.827218|64100|0.11071|0.071763|92400|0.061688|4500|0.036|0.066667||||||153300|8100||||
T|MSPL|202609|EAT|ROUND|200000|LYNYN|4|925891|4600|0|4600|0|3500|0|1100|0|0|0|0|0|-0.142391|-0.000708|-0.094565|-0.00047|-0.14087|-0.0007|0.109783|0.000546|-0.562826|-0.002797|201.229565|0.328261|0.358696|0.001783|1.092715|600|0.03|0|1800|0|2200|0.04|0.5||||||1000|1800||||
T|MSPL|202609|EAT|ROUND|50000|LNYYN|53|4151751|19800|200|19600|0|18100|0|1500|0|0|0|0|0|-0.00648|-0.000031|0.040204|0.000192|0.128622|0.000613|0.138776|0.000661|0.197908|0.000943|209.911811|0.600051|0.000357|0.000002|0.000595|19600|0.299847|0.076531|0||0||||||||10800|8800|53|0|0|0.076531
T|MSPL|202609|EAT|ROUND|50000|LYNYN|64|5113460|24400|700|23700|0|23100|0|600|0|0|0|0|0|0.315527|0.001508|0.281097|0.001343|0.110295|0.000527|0.092869|0.000444|-0.076709|-0.000367|209.297363|0.466456|0.444515|0.002124|0.952962|5800|0.047241|0.051724|17200|0.017442|700|0.02|0||||||15600|8400||||
T|MSPL|202609|EBAY|ROUND|10000|LNNYN|45|484169|4500|0|0|4500|4300|0|200|0|0|0|0|0|-0.009111|-0.000085|-0.012222|-0.000114|-0.002667|-0.000025|0.019333|0.00018|-0.043778|-0.000407|107.592778||||||||||||||||||||45|0|0|0.044444
T|MSPL|202609|EBAY|ROUND|10000|LNYYN|726|7785177|72600|0|0|72600|69000|0|3600|0|0|0|0|0|0.001956|0.000018|0.002645|0.000025|0.02343|0.000218|0.022934|0.000214|0.005083|0.000047|107.25064|0.09343|0.001501|0.000014|0.01607|71900|0.046433|0.047288|500|0.2|200|0.0075|0.5||||||72600|0|726|400|370|0.049587
T|MSPL|202609|EBAY|ROUND|10000|LYNYN|3889|41850551|388900|0|0|388900|368600|0|20300|0|0|0|0|0|0.06695|0.000622|0.065523|0.000609|0.057346|0.000533|0.051643|0.00048|0.048591|0.000451|107.62446|0.095462|0.073692|0.000685|0.77196|139600|0.030505|0.063037|247100|0.05261|2200|0.011591|0.090909||||||388900|0||||
T|MSPL|202609|EBAY|ROUND|20000|LNNYN|14|321034|3000|100|0|2900|2500|0|400|0|0|0|0|0|0.006897|0.000064|0.028966|0.000271|0.073793|0.000689|0.157586|0.001472|0.128621|0.001201|107.069828||||||||||||||||||||14|200|200|0.137931
T|MSPL|202609|EBAY|ROUND|20000|LNYYN|406|10491791|98800|800|0|98000|94300|0|3700|0|0|0|0|0|0.006408|0.00006|0.007378|0.000069|0.031551|0.000297|0.01648|0.000155|0.035245|0.000332|106.186617|0.125276|0.002622|0.000025|0.020933|97700|0.061515|0.037871|300|0|0||||||||80700|18000|406|300|300|0.037755
T|MSPL|202609|EBAY|ROUND|20000|LYNYN|983|27180649|254200|3900|0|250300|232700|0|17600|0|0|0|0|0|0.021183|0.000198|0.014846|0.000139|-0.00475|-0.000044|-0.007399|-0.000069|0.002817|0.000026|106.925669|0.073|0.067024|0.000627|0.918126|37800|0.023122|0.071429|204400|0.068493|8100|0.015556|0.111111||||||213300|37100||||
T|MSPL|202609|EBAY|ROUND|200000|LNYYN|1|270144|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.2|-0.001777|-0.2|-0.001777|-0.35|-0.003109|-0.38|-0.003376|0.41|0.003643|112.56|0.22|0|0|0|2400|0.11|0|0||0||||||||200|2200|1|0|0|0
T|MSPL|202609|EBAY|ROUND|200000|LYNYN|8|2274604|21300|0|0|21300|19300|0|2000|0|0|0|0|0|-0.000892|-0.000008|-0.039765|-0.000372|-0.098592|-0.000923|-0.165587|-0.001551|-0.187606|-0.001757|106.775305|0.042254|0.035023|0.000328|0.828889|8300|0.009277|0|13000|0.153846|0||||||||3900|17400||||
T|MSPL|202609|EBAY|ROUND|50000|LNNYN|3|223649|2100|800|0|1300|1300|0|0|0|0|0|0|0|-0.067692|-0.000626|-0.078462|-0.000726|-0.31|-0.002869|-0.123077|-0.001139|-0.254615|-0.002356|108.058462||||||||||||||||||||3|0|0|0
T|MSPL|202609|EBAY|ROUND|50000|LNYYN|105|7709600|72700|400|0|72300|71800|0|500|0|0|0|0|0|0.009295|0.000088|0.013928|0.000131|0.058645|0.000553|0.058036|0.000547|0.155823|0.00147|106.034474|0.129419|0.002199|0.000021|0.016993|71800|0.064088|0.006964|0||500|0.005|0||||||32200|40100|105|0|0|0.006916
T|MSPL|202609|EBAY|ROUND|50000|LYNYN|124|10061830|94700|4700|0|90000|85700|0|4300|0|0|0|0|0|0.0182|0.000171|0.010511|0.000099|-0.027167|-0.000256|-0.087611|-0.000824|-0.000656|-0.000006|106.287867|0.099467|0.086556|0.000814|0.870197|14600|0.046918|0.075342|71200|0.044944|4200|0.024762|0||||||48400|39400||||
T|MSPL|202609|EBC|ROUND|1000|LNNYN|12|34739|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.00625|0.000288|0.0075|0.000345|0.01|0.000461|0.01125|0.000518|0.00625|0.000288|21.713125||||||||||||||||||||12|200|200|0.125
T|MSPL|202609|EBC|ROUND|1000|LNYYN|88|217444|10100|0|0|10100|9400|0|700|0|0|0|0|0|0.000198|0.000009|0.000198|0.000009|0.00396|0.000184|0.008119|0.000377|0.007822|0.000363|21.531881|0.012871|0|0|0|10100|0.006436|0.069307|0||0||||||||10100|0|88|0|0|0.069307
T|MSPL|202609|EBC|ROUND|1000|LYNYN|1017|2466352|114300|200|0|114100|107000|0|7000|100|0|0|0|0|0.00688|0.000319|0.006635|0.000307|0.005574|0.000258|0.005057|0.000234|0.003655|0.000169|21.578383|0.01007|0.008791|0.000407|0.872933|14800|0.005068|0.054054|99100|0.092836|200|0.01|0||||||113700|600||||
T|MSPL|202609|EBC|ROUND|10000|LNYYN|6|83479|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.003077|-0.000144|-0.008205|-0.000383|-0.004103|-0.000192|-0.02359|-0.001102|-0.004359|-0.000204|21.407564|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|6|0|0|0
T|MSPL|202609|EBC|ROUND|10000|LYNYN|89|1225476|56700|1200|0|55500|53800|0|1700|0|0|0|0|0|0.000288|0.000013|-0.001604|-0.000074|-0.000486|-0.000023|0.002054|0.000095|0.004973|0.00023|21.61418|0.010595|0.010577|0.000489|0.998299|2400|0.006042|0|51700|0.032882|1400|0.01|0||||||54300|1900||||
T|MSPL|202609|EBC|ROUND|20000|LNYYN|2|46838|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000235|0.03|0.001409|0.06|0.002818|21.295|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|EBC|ROUND|20000|LYNYN|27|696035|32500|500|0|32000|25300|0|6700|0|0|0|0|0|0.003875|0.000181|0.0045|0.00021|0.001|0.000047|0.000781|0.000036|-0.009813|-0.000458|21.414844|0.01|0.008937|0.000417|0.89375|3400|0.005|0|28600|0.297203|0||||||||31000|1500||||
T|MSPL|202609|EBC|ROUND|5000|LNYYN|8|58431|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.001111|0.000051|0.002222|0.000103|0.014815|0.000685|0.024444|0.00113|0.055556|0.002567|21.640926|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|8|0|0|0
T|MSPL|202609|EBC|ROUND|5000|LYNYN|107|780553|36100|300|0|35800|33900|0|1900|0|0|0|0|0|0.000559|0.000026|0.000223|0.00001|-0.001229|-0.000057|0.000223|0.00001|-0.005279|-0.000244|21.624232|0.010531|0.010223|0.000473|0.970822|1100|0.005|0.181818|34700|0.048991|0||||||||35400|600||||
T|MSPL|202609|EBC|ROUND|50000|LYNYN|1|94864|4400|4100|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000464|-0.01|-0.000464|-0.03|-0.001391|-0.03|-0.001391|-0.03|-0.001391|21.565|0.01|0.01|0.000464|1|0|||300|0|0||||||||4400|0||||
T|MSPL|202609|EBF|ROUND|1000|LNNYN|2|6389|300|0|300|0|200|0|100|0|0|0|0|0|0.056667|0.002662|0.04|0.001879|0.046667|0.002192|0.05|0.002349|0.056667|0.002662|21.288333||||||||||||||||||||2|100|100|0.333333
T|MSPL|202609|EBF|ROUND|1000|LNYYN|26|69730|3200|0|3200|0|3000|0|200|0|0|0|0|0|0.010625|0.000487|0.010625|0.000487|0.013125|0.000602|0.018438|0.000845|0.012813|0.000587|21.80875|0.05375|0.014688|0.000673|0.273256|3200|0.019531|0.0625|0||0||||||||3100|100|26|0|0|0.0625
T|MSPL|202609|EBF|ROUND|1000|LYNYN|173|471391|21700|0|21700|0|20000|0|1700|0|0|0|0|0|0.024424|0.001124|0.025622|0.001179|0.022488|0.001035|0.016866|0.000776|0.010737|0.000494|21.729078|0.060369|0.054562|0.002511|0.903817|4800|0.013542|0.125|16700|0.077844|200|0.01|0||||||21000|700||||
T|MSPL|202609|EBF|ROUND|10000|LNYYN|1|11245|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000445|-0.01|-0.000445|-0.01|-0.000445|0|0|0|0|22.455|0.07|0|0|0|500|0.035|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|EBF|ROUND|10000|LYNYN|1|10465|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000954|0.02|0.000954|0.02|0.000954|0.04|0.001908|0.05|0.002385|20.96|0.06|0.06|0.002863|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|EBF|ROUND|20000|LYNYN|1|22470|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.046|0.002049|0.046|0.002049|-0.044|-0.00196|-0.014|-0.000624|-0.014|-0.000624|22.445|0.05|0.046|0.002049|0.92|200|0.01|0|800|0|0||||||||1000|0||||
T|MSPL|202609|EBF|ROUND|5000|LNYYN|2|17528|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000685|-0.04|-0.001827|-0.07|-0.003197|21.8975|0.045|0|0|0|800|0.0225|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|EBF|ROUND|5000|LYNYN|8|53745|2400|0|2400|0|2100|0|300|0|0|0|0|0|0.014583|0.000652|0.002083|0.000093|0.010833|0.000484|0.004583|0.000205|-0.014167|-0.000633|22.3675|0.08|0.075833|0.00339|0.947917|300|0.016667|0|2100|0.142857|0||||||||2100|300||||
T|MSPL|202609|EBMT|ROUND|1000|LNYYN|6|15566|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.001429|-0.000064|0.012857|0.000579|0.032857|0.001479|22.217857|0.424286|0|0|0|700|0.212143|0|0||0||||||||700|0|6|0|0|0
T|MSPL|202609|EBMT|ROUND|1000|LYNYN|25|55323|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.1188|0.00536|0.1252|0.005649|0.1228|0.005541|0.1168|0.00527|0.0848|0.003826|22.1636|0.1328|0.124|0.005595|0.933735|700|0.015714|0|1800|0.055556|0||||||||2500|0||||
T|MSPL|202609|EBMT|ROUND|10000|LYNYN|1|10950|500|0|0|500|500|0|0|0|0|0|0|0|0.1|0.004556|0.1|0.004556|0.1|0.004556|0.11|0.005011|0.5|0.022779|21.95|0.1|0.1|0.004556|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|EBND|ROUND|1000|LNYYN|4|10352|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000193|0.004|0.000193|20.707|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|EBND|ROUND|1000|LYNYN|19|40168|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.01|0.000473|0.01|0.000473|0.01|0.000473|0.01|0.000473|0.01|0.000473|21.136053|0.01|0.01|0.000473|1|0|||1900|0.052632|0||||||||1900|0||||
T|MSPL|202609|EBND|ROUND|5000|LNYYN|1|6171|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000972|0.02|0.000972|20.575|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|EBND|ROUND|5000|LYNYN|1|6291|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.01|0.000477|0.01|0.000477|20.965|0.01|0.01|0.000477|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|EBS|ROUND|1000|LNYYN|92|160224|24800|0|24800|0|23600|0|1200|0|0|0|0|0|0.001371|0.000212|0.001048|0.000162|0.003468|0.000537|0.00871|0.001349|0.010524|0.00163|6.458165|0.014234|0.000161|0.000025|0.011331|24600|0.007093|0.04878|200|0|0||||||||23700|1100|92|0|0|0.048387
T|MSPL|202609|EBS|ROUND|1000|LYNYN|92|156665|25600|0|25600|0|24200|0|1400|0|0|0|0|0|0.006602|0.001078|0.007813|0.001276|0.006914|0.001129|-0.001094|-0.000179|-0.011172|-0.001825|6.122734|0.011328|0.008281|0.001353|0.731034|6900|0.005652|0|18700|0.085561|0||||||||24900|700||||
T|MSPL|202609|EBS|ROUND|10000|LYNYN|2|26145|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.00425|-0.00065|-0.00425|-0.00065|0.0015|0.000229|-0.01|-0.001529|-0.1075|-0.016434|6.54125|0.01|0.01|0.001529|1|0|||4000|0|0||||||||2600|1400||||
T|MSPL|202609|EBS|ROUND|250|LNNYN|1|625|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001599|0.01|0.001599|0.01|0.001599|0.01|0.001599|0.01|0.001599|6.255||||||||||||||||||||1|100|100|1
T|MSPL|202609|EBS|ROUND|250|LNYYN|108|69827|10800|0|10800|0|10100|0|700|0|0|0|0|0|0.000278|0.000043|0.000556|0.000086|0.00287|0.000444|0.004815|0.000745|0.003148|0.000487|6.46338|0.013426|0.000556|0.000086|0.041379|10300|0.006796|0.058252|400|0|100|0.005|1||||||10800|0|108|100|100|0.064815
T|MSPL|202609|EBS|ROUND|250|LYNYN|294|190032|29400|0|29400|0|26300|0|3100|0|0|0|0|0|0.011122|0.001721|0.010782|0.001668|0.010544|0.001631|0.009354|0.001447|0.014864|0.002299|6.464303|0.014524|0.011667|0.001805|0.803279|5100|0.008235|0.137255|24300|0.102881|0||||||||29400|0||||
T|MSPL|202609|EBS|ROUND|5000|LNYYN|1|6070|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003298|6.065|0.01|0|0|0|1000|0.005|0|0||0||||||||900|100|1|0|0|0
T|MSPL|202609|EBS|ROUND|5000|LYNYN|1|5488|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.001459|0.01|0.001459|0.01|0.001459|0.03|0.004376|0.03|0.004376|6.855|0.01|0.01|0.001459|1|0|||800|0|0||||||||500|300||||
T|MSPL|202609|EC|ROUND|1000|LNNYN|11|23862|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.002857|0.000168|0.005|0.000293|0.011429|0.000671|0.010714|0.000629|-0.005|-0.000293|17.040714||||||||||||||||||||11|100|100|0.071429
T|MSPL|202609|EC|ROUND|1000|LNYYN|310|740563|42800|0|0|42800|40900|0|1900|0|0|0|0|0|0.000724|0.000042|0.001869|0.000108|0.006729|0.000389|0.013084|0.000756|0.015164|0.000876|17.303738|0.020467|0.000257|0.000015|0.012557|42500|0.010176|0.044706|300|0|0||||||||42200|600|310|0|0|0.044393
T|MSPL|202609|EC|ROUND|1000|LYNYN|953|2037693|118300|600|0|117700|111900|0|5600|200|0|0|0|0|0.01113|0.000646|0.010943|0.000635|0.009711|0.000564|0.010637|0.000617|0.009745|0.000566|17.228891|0.020042|0.016771|0.000973|0.836795|20700|0.010604|0.072464|94500|0.088889|2500|0.0108|0.16||||||116300|1700||||
T|MSPL|202609|EC|ROUND|10000|LNNYN|1|13392|800|0|0|800|800|0|0|0|0|0|0|0|0.00625|0.000373|0.00625|0.000373|0.00625|0.000373|-0.00375|-0.000224|-0.05375|-0.003212|16.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|EC|ROUND|10000|LNYYN|10|136519|7800|0|0|7800|6700|0|1100|0|0|0|0|0|0.00359|0.000205|0.002436|0.000139|0.005256|0.0003|-0.007179|-0.00041|0.006795|0.000388|17.50141|0.03|0.000769|0.000044|0.025641|7200|0.015833|0.458333|600|0|0||||||||6700|1100|10|0|0|0.423077
T|MSPL|202609|EC|ROUND|10000|LYNYN|122|1746705|100500|2200|0|98300|92000|0|6300|0|0|0|0|0|0.003906|0.000225|0.003235|0.000186|0.004781|0.000275|0.00705|0.000405|-0.002838|-0.000163|17.388327|0.017284|0.015809|0.000909|0.914656|14100|0.007908|0.06383|80400|0.067164|3800|0.010263|0||||||85500|12500||||
T|MSPL|202609|EC|ROUND|20000|LNYYN|3|88239|5100|100|0|5000|5000|0|0|0|0|0|0|0|0.0228|0.001318|0.0292|0.001688|0.0228|0.001318|0.0092|0.000532|0.05|0.00289|17.2989|0.023|0|0|0|5000|0.0115|0|0||0||||||||3800|1300|3|0|0|0
T|MSPL|202609|EC|ROUND|20000|LYNYN|38|1056116|60500|400|0|60100|57400|0|2700|0|0|0|0|0|0.012729|0.000729|0.007854|0.00045|0.007571|0.000434|-0.005957|-0.000341|-0.011198|-0.000642|17.452895|0.020799|0.017022|0.000975|0.8184|14900|0.009228|0.09396|42800|0.004673|2400|0.01|0.458333||||||31200|27700||||
T|MSPL|202609|EC|ROUND|5000|LNYYN|41|264014.2|15283|83|0|15200|14300|0|900|0|0|0|0|0|0.003289|0.00019|0.003553|0.000206|0.013947|0.000807|0.017105|0.00099|0.014408|0.000834|17.278553|0.028553|0|0|0|15200|0.014276|0.059211|0||0||||||||12983|2300|41|0|0|0.059211
T|MSPL|202609|EC|ROUND|5000|LYNYN|185|1203017|69400|2400|0|67000|62600|0|4400|0|0|0|0|0|0.002896|0.000167|0.004075|0.000235|0.002731|0.000158|0.000522|0.00003|-0.003836|-0.000221|17.337321|0.018373|0.017896|0.001032|0.974005|7100|0.00831|0.028169|56200|0.064057|3700|0.011622|0.162162||||||65900|2100||||
T|MSPL|202609|EC|ROUND|50000|LYNYN|2|124771|7300|1600|0|5700|5700|0|0|0|0|0|0|0|-0.027018|-0.001598|-0.027018|-0.001598|-0.042456|-0.002511|-0.027018|-0.001598|-0.041754|-0.002469|16.910614|0.01|0.01|0.000591|1|0|||5700|0|0||||||||1300|4400||||
T|MSPL|202609|ECAT|ROUND|1000|LNYYN|195|470798|32300|0|0|32300|31500|0|800|0|0|0|0|0|0.000279|0.000019|0.000217|0.000015|0.001672|0.000115|0.007276|0.000499|0.01387|0.000952|14.576424|0.035077|0|0|0|32300|0.017539|0.024768|0||0||||||||32200|100|195|0|0|0.024768
T|MSPL|202609|ECAT|ROUND|1000|LYNYN|162|257697|17900|0|0|17900|17000|0|900|0|0|0|0|0|0.030726|0.002134|0.031006|0.002153|0.024749|0.001719|0.021397|0.001486|0.019888|0.001381|14.39852|0.042291|0.032179|0.002235|0.760898|8900|0.010169|0.067416|9000|0.033333|0||||||||17800|100||||
T|MSPL|202609|ECAT|ROUND|10000|LNYYN|40|562605|37700|400|0|37300|36600|0|700|0|0|0|0|0|0.000349|0.000023|0.000831|0.000056|0.004102|0.000275|0.008257|0.000553|0.011126|0.000745|14.93311|0.028311|0|0|0|37300|0.014155|0.018767|0||0||||||||31200|6200|40|0|0|0.018767
T|MSPL|202609|ECAT|ROUND|20000|LNYYN|6|160491|10900|100|0|10800|10800|0|0|0|0|0|0|0|0.001667|0.000113|0.001667|0.000113|0.001667|0.000113|0.003519|0.000239|0.046389|0.00315|14.727315|0.023333|0|0|0|10800|0.011667|0|0||0||||||||6700|4100|6|0|0|0
T|MSPL|202609|ECAT|ROUND|20000|LYNYN|1|21392|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000654|0.01|0.000654|-0.01|-0.000654|-0.01|-0.000654|-0.04|-0.002617|15.285|0.01|0.01|0.000654|1|0|||1400|0|0||||||||900|500||||
T|MSPL|202609|ECAT|ROUND|5000|LNNYN|1|7645|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|ECAT|ROUND|5000|LNYYN|81|587985|40200|100|0|40100|39300|0|800|0|0|0|0|0|-0.000599|-0.000041|-0.000249|-0.000017|0.001122|0.000077|0.005436|0.000372|0.020798|0.001422|14.627057|0.03202|0|0|0|40100|0.01601|0.01995|0||0||||||||38300|1800|81|0|0|0.01995
T|MSPL|202609|ECAT|ROUND|5000|LYNYN|2|13596|900|0|0|900|900|0|0|0|0|0|0|0|0.004444|0.000294|0.021111|0.001398|0.021111|0.001398|0.01|0.000662|0.01|0.000662|15.098889|0.015556|0.004444|0.000294|0.285714|500|0.01|0|400|0|0||||||||900|0||||
T|MSPL|202609|ECBK|ROUND|1000|LNYYN|2|6334|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000314|21.263333|0.446667|0|0|0|300|0.223333|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|ECBK|ROUND|1000|LYNYN|6|12396|600|0|0|600|600|0|0|0|0|0|0|0|0.335|0.016109|0.335|0.016109|0.338333|0.016269|0.318333|0.015308|0.306667|0.014747|20.795833|0.368333|0.335|0.016109|0.909502|500|0.02|0|100|0|0||||||||600|0||||
T|MSPL|202609|ECC|ROUND|1000|LNYYN|63|124976|33300|0|0|33300|32900|0|400|0|0|0|0|0|0|0|0|0|0.000961|0.000256|0.000901|0.00024|0.003724|0.000993|3.750736|0.01|0|0|0|33300|0.005|0.012012|0||0||||||||33300|0|63|0|0|0.012012
T|MSPL|202609|ECC|ROUND|1000|LYNYN|7|11944|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.002682|0.01|0.002682|0.01|0.002682|0.006875|0.001844|0.0075|0.002011|3.729063|0.01|0.01|0.002682|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|ECC|ROUND|250|LNYYN|90|50083|13300|0|0|13300|12600|0|700|0|0|0|0|0|0|0|0.000301|0.00008|0.00015|0.00004|0.000752|0.0002|0.006165|0.001638|3.76312|0.01|0|0|0|13300|0.005|0.052632|0||0||||||||13300|0|90|0|0|0.052632
T|MSPL|202609|ECC|ROUND|250|LYNYN|19|10949|2900|0|0|2900|2700|0|200|0|0|0|0|0|0.008621|0.002285|0.008621|0.002285|0.007931|0.002102|0.006552|0.001737|0.002414|0.00064|3.772931|0.01|0.00931|0.002468|0.931034|200|0.005|1|2700|0|0||||||||2900|0||||
T|MSPL|202609|ECC|ROUND|5000|LNYYN|1|5835|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005148|0.02|0.005148|3.885|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|ECF|ROUND|1000|LNYYN|6|17107|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.262143|0.085714|0|0|0|1400|0.042857|0|0||0||||||||1400|0|6|0|0|0
T|MSPL|202609|ECF|ROUND|1000|LYNYN|49|59460|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.10551|0.008652|0.10551|0.008652|0.104082|0.008535|0.105102|0.008619|0.094082|0.007715|12.194388|0.119388|0.10551|0.008652|0.883761|3400|0.01|0|1500|0|0||||||||4900|0||||
T|MSPL|202609|ECG|ROUND|10000|LNNYN|19|216294|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.082105|-0.000721|0.026842|0.000236|0.124211|0.001091|0.455789|0.004004|0.389474|0.003422|113.827105||||||||||||||||||||19|0|0|0
T|MSPL|202609|ECG|ROUND|10000|LNYYN|105|1209632|10500|0|10500|0|10100|0|400|0|0|0|0|0|0.074381|0.000646|0.07419|0.000644|0.067238|0.000584|0.070952|0.000616|0.053048|0.000461|115.173238|0.397333|0.083048|0.000721|0.209012|10500|0.157143|0.038095|0||0||||||||10500|0|105|0|0|0.038095
T|MSPL|202609|ECG|ROUND|10000|LYNYN|793|9126248|79300|0|79300|0|74400|0|4900|0|0|0|0|0|0.217743|0.001892|0.202005|0.001755|0.18546|0.001612|0.160416|0.001394|0.128663|0.001118|115.071021|0.359546|0.288815|0.00251|0.803276|35400|0.081243|0.064972|41600|0.0625|2300|0.031087|0.043478||||||79300|0||||
T|MSPL|202609|ECG|ROUND|20000|LNNYN|2|57710|500|0|500|0|500|0|0|0|0|0|0|0|-0.04|-0.000347|0.028|0.000243|-0.758|-0.006573|-1.356|-0.011758|-1.232|-0.010683|115.326||||||||||||||||||||2|0|0|0
T|MSPL|202609|ECG|ROUND|20000|LNYYN|20|555056|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.005|0.000043|0.005417|0.000047|0.029167|0.000252|0.0925|0.0008|0.085208|0.000737|115.637292|0.370417|0.000417|0.000004|0.001125|4800|0.185|0|0||0||||||||3300|1500|20|0|0|0
T|MSPL|202609|ECG|ROUND|20000|LYNYN|113|2763121|24500|0|24500|0|22500|0|2000|0|0|0|0|0|0.172163|0.001526|0.165918|0.00147|0.140735|0.001247|0.091102|0.000807|0.085143|0.000755|112.845306|0.260816|0.236163|0.002093|0.905477|9800|0.032041|0.112245|14500|0.062069|200|0.06|0||||||21200|3300||||
T|MSPL|202609|ECG|ROUND|50000|LNYYN|3|281311|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.0375|0.00032|0.006667|0.000057|0.175833|0.0015|0.59625|0.005087|117.218542|0.300417|0|0|0|2400|0.150208|0|0||0||||||||500|1900|3|0|0|0
T|MSPL|202609|ECG|ROUND|50000|LYNYN|1|57035|500|0|500|0|500|0|0|0|0|0|0|0|0.42|0.003675|0.42|0.003675|-0.31|-0.002713|-0.32|-0.0028|-0.34|-0.002975|114.28|0.42|0.42|0.003675|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|ECH|ROUND|1000|LNYYN|41|163989|4100|0|0|4100|3900|0|200|0|0|0|0|0|-0.001463|-0.000037|0.003902|0.000098|0.002439|0.000061|0.012439|0.000311|0.035122|0.000878|39.987561|0.047317|0|0|0|4100|0.023659|0.04878|0||0||||||||4100|0|41|0|0|0.04878
T|MSPL|202609|ECH|ROUND|1000|LYNYN|305|1231820|30500|0|0|30500|28700|0|1700|100|0|0|0|0|0.063213|0.001566|0.062525|0.001549|0.062754|0.001554|0.06482|0.001605|0.068492|0.001696|40.376885|0.075082|0.063869|0.001582|0.850655|16800|0.010179|0.053571|13700|0.153285|0||||||||30500|0||||
T|MSPL|202609|ECH|ROUND|10000|LNYYN|8|125252|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.007813|0.0002|0.009688|0.000248|0.029688|0.000759|0.074063|0.001894|39.099219|0.089063|0|0|0|3200|0.044531|0|0||0||||||||2400|800|8|0|0|0
T|MSPL|202609|ECH|ROUND|10000|LYNYN|6|88721|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.137273|0.00341|0.16|0.003974|0.162273|0.004031|0.174091|0.004324|0.198182|0.004923|40.258182|0.139091|0.137273|0.00341|0.986928|200|0.01|0|2000|0|0||||||||2000|200||||
T|MSPL|202609|ECH|ROUND|20000|LNYYN|12|352386|9000|0|0|9000|8400|0|600|0|0|0|0|0|0|0|0|0|0.001111|0.000028|0.005556|0.000142|0.057111|0.001459|39.134278|0.082556|0|0|0|9000|0.041278|0.066667|0||0||||||||4900|4100|12|0|0|0.066667
T|MSPL|202609|ECH|ROUND|20000|LYNYN|2|47082|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.1275|0.003255|0.133333|0.003404|0.195833|0.005|0.195833|0.005|0.2|0.005106|39.170417|0.129167|0.1275|0.003255|0.987097|100|0.01|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|ECH|ROUND|5000|LNYYN|14|110030|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|-0.001429|-0.000036|-0.001429|-0.000036|-0.004286|-0.000109|0.038571|0.000982|39.265714|0.11|0|0|0|2800|0.055|0|0||0||||||||2700|100|14|0|0|0
T|MSPL|202609|ECH|ROUND|5000|LYNYN|29|235740|5800|0|0|5800|5400|0|400|0|0|0|0|0|0.077586|0.00191|0.078276|0.001927|0.081034|0.001995|0.09|0.002216|0.082759|0.002038|40.610517|0.086552|0.077931|0.001919|0.900398|1500|0.016667|0|4300|0.093023|0||||||||5300|500||||
T|MSPL|202609|ECHO|ROUND|10000|LNNYN|9|166636|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.005556|-0.00006|0|0|0.035556|0.000384|0.086667|0.000936|-0.024444|-0.000264|92.590556||||||||||||||||||||9|0|0|0
T|MSPL|202609|ECHO|ROUND|10000|LNYYN|215|3934592|43000|0|0|43000|39400|0|3600|0|0|0|0|0|0.00293|0.000032|-0.000884|-0.00001|0.024744|0.00027|0.026977|0.000295|0.01414|0.000155|91.496581|0.106558|0.001767|0.000019|0.016587|43000|0.052395|0.083721|0||0||||||||37600|5400|215|0|0|0.083721
T|MSPL|202609|ECHO|ROUND|10000|LYNYN|197|3592448|39400|100|0|39300|36900|0|2400|0|0|0|0|0|0.064682|0.000709|0.064071|0.000703|0.067532|0.000741|0.063359|0.000695|0.047277|0.000519|91.16617|0.106947|0.075598|0.000829|0.706876|16800|0.036994|0.02381|22000|0.090909|500|0.011|0||||||33500|5700||||
T|MSPL|202609|ECHO|ROUND|20000|LNNYN|6|219799|2400|200|0|2200|2200|0|0|0|0|0|0|0|0.013182|0.000144|0.016364|0.000179|0.032727|0.000357|-0.004545|-0.00005|0.044545|0.000486|91.623864||||||||||||||||||||6|0|0|0
T|MSPL|202609|ECHO|ROUND|20000|LNYYN|72|2313945|25200|0|0|25200|24300|0|900|0|0|0|0|0|-0.001944|-0.000021|0.000595|0.000006|0.009841|0.000107|0.026151|0.000285|0.060119|0.000655|91.792163|0.148532|-0.000397|-0.000004|-0.002672|24900|0.075361|0.060241|300|0|0||||||||16600|8600|72|0|0|0.059524
T|MSPL|202609|ECHO|ROUND|20000|LYNYN|105|3520078|38500|200|0|38300|36100|0|2200|0|0|0|0|0|0.024256|0.000265|0.021044|0.00023|0.001279|0.000014|-0.000783|-0.000009|-0.042872|-0.000469|91.429778|0.071305|0.057963|0.000634|0.812889|10300|0.02801|0.174757|26900|0.05948|1100|0.03|0||||||27100|10900||||
T|MSPL|202609|ECHO|ROUND|200000|LNNYN|1|567910|6100|200|0|5900|5900|0|0|0|0|0|0|0|-0.13|-0.001396|-0.13|-0.001396|-0.13|-0.001396|0.21|0.002256|0.15|0.001611|93.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|ECHO|ROUND|200000|LYNYN|1|339401|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.057568|0.000628|-0.002432|-0.000027|0.147568|0.00161|-0.162432|-0.001772|-0.822432|-0.008971|91.675|0.11|0.017568|0.000192|0.159705|3700|0.046216|0|0||0||||||||200|3500||||
T|MSPL|202609|ECHO|ROUND|5000|LNNYN|26|239390|2600|0|0|2600|2200|0|400|0|0|0|0|0|-0.006538|-0.000071|-0.001154|-0.000013|0.008462|0.000092|0.023462|0.000255|-0.099615|-0.001082|92.081731||||||||||||||||||||26|200|200|0.153846
T|MSPL|202609|ECHO|ROUND|5000|LNYYN|619|5678367|61900|0|0|61900|58700|0|3200|0|0|0|0|0|0.003813|0.000042|0.004136|0.000045|0.0258|0.000281|0.036947|0.000403|0.011147|0.000122|91.739386|0.119063|0.001195|0.000013|0.010041|61900|0.058934|0.056543|0||0||||||||61900|0|619|0|0|0.056543
T|MSPL|202609|ECHO|ROUND|5000|LYNYN|2833|26092591|283300|0|0|283300|267900|0|15200|200|0|0|0|0|0.079975|0.000868|0.078916|0.000857|0.073724|0.0008|0.075401|0.000819|0.096745|0.00105|92.103466|0.121151|0.084603|0.000919|0.698328|155100|0.033691|0.069632|125900|0.061954|2300|0.021087|0.130435||||||283300|0||||
T|MSPL|202609|ECHO|ROUND|50000|LNNYN|1|98362|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.03|0.000336|-0.08|-0.000895|-0.23|-0.002572|0.4|0.004474|0.62|0.006934|89.41||||||||||||||||||||1|0|0|0
T|MSPL|202609|ECHO|ROUND|50000|LNYYN|24|2047276|22400|0|0|22400|21700|0|700|0|0|0|0|0|-0.006696|-0.000073|-0.001339|-0.000015|-0.007455|-0.000082|0.03067|0.000336|0.0325|0.000356|91.409754|0.160402|-0.000268|-0.000003|-0.00167|22400|0.080335|0.03125|0||0||||||||5900|16500|24|0|0|0.03125
T|MSPL|202609|ECHO|ROUND|50000|LYNYN|80|7581996|82600|600|0|82000|77700|0|4300|0|0|0|0|0|0.034427|0.000375|0.028634|0.000312|0.036293|0.000395|0.005463|0.00006|0.089695|0.000977|91.787354|0.094902|0.082659|0.000901|0.870984|14700|0.036599|0|65200|0.065951|2100|0.017143|0||||||32700|47600||||
T|MSPL|202609|ECHX|ROUND|250|LYNYN|1|894|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.00224|0.02|0.00224|0.02|0.00224|0.05|0.005599|0.02|0.00224|8.93|0.02|0.02|0.00224|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ECL|ROUND|10000|LNNYN|29|320729.6|1160|0|1160|0|1160|0|0|0|0|0|0|0|-0.034828|-0.000126|-0.033103|-0.00012|0.016207|0.000059|0.024483|0.000089|-0.142414|-0.000515|276.476724||||||||||||||||||||29|0|0|0
T|MSPL|202609|ECL|ROUND|10000|LNYYN|586|6505871.6|23440|0|23440|0|22280|0|1160|0|0|0|0|0|0.002611|0.000009|0.004915|0.000018|0.032099|0.000116|0.07|0.000252|0.081894|0.000295|277.580879|0.242713|0.003823|0.000014|0.015749|23360|0.119906|0.049658|40|0|40|0.03|0||||||23440|0|586|0|0|0.049488
T|MSPL|202609|ECL|ROUND|10000|LYNYN|2841|31398095.2|113640|0|113640|0|106920|0|6680|40|0|0|0|0|0.152189|0.000551|0.149222|0.00054|0.12974|0.00047|0.113453|0.000411|0.124006|0.000449|276.298052|0.214653|0.159986|0.000579|0.745322|54120|0.057683|0.084996|58920|0.07332|600|0.026|0||||||113640|0||||
T|MSPL|202609|ECL|ROUND|20000|LNNYN|9|245309.6|880|80|800|0|720|0|80|0|0|0|0|0|-0.037|-0.000133|0.036|0.000129|0.042|0.000151|-0.033|-0.000118|-0.518|-0.001858|278.76||||||||||||||||||||9|0|0|0.1
T|MSPL|202609|ECL|ROUND|20000|LNYYN|236|6504360.1|23458|18|23440|0|22320|0|1120|0|0|0|0|0|0.006416|0.000023|0.007884|0.000028|0.031212|0.000113|0.076314|0.000275|0.115461|0.000416|277.307398|0.245102|0.002662|0.00001|0.010861|23440|0.12122|0.047782|0||0||||||||18058|5400|236|0|0|0.047782
T|MSPL|202609|ECL|ROUND|20000|LYNYN|712|21045172.4|76360|960|75400|0|70000|0|5400|0|0|0|0|0|0.063883|0.000232|0.054106|0.000196|0.00608|0.000022|-0.014159|-0.000051|-0.050462|-0.000183|275.614446|0.185061|0.172637|0.000626|0.932863|11720|0.042184|0.051195|62040|0.08833|1640|0.015854|0.073171||||||62840|12880||||
T|MSPL|202609|ECL|ROUND|200000|LNYYN|5|1489866|5400|720|4680|0|4680|0|0|0|0|0|0|0|-0.023932|-0.000087|0.056838|0.000206|0.114786|0.000416|0.415897|0.001508|0.78265|0.002838|275.821795|0.732308|0|0|0|4680|0.366154|0|0||0||||||||200|4480|5|0|0|0
T|MSPL|202609|ECL|ROUND|200000|LYNYN|9|2634730|9560|320|9240|0|9240|0|0|0|0|0|0|0|-0.008745|-0.000032|0.02368|0.000086|-0.144026|-0.000523|-0.231385|-0.00084|-0.251039|-0.000911|275.520022|0.169394|0.1471|0.000534|0.868387|1800|0.057222|0|7440|0|0||||||||3360|6000||||
T|MSPL|202609|ECL|ROUND|50000|LNNYN|2|177380.8|640|0|640|0|640|0|0|0|0|0|0|0|0.045|0.000162|0.10625|0.000383|0.08|0.000289|-0.21125|-0.000762|-0.47|-0.001696|277.14125||||||||||||||||||||2|0|0|0
T|MSPL|202609|ECL|ROUND|50000|LNYYN|35|2565306.44|9228|28|9200|0|9000|0|200|0|0|0|0|0|0.007957|0.000029|-0.002522|-0.000009|0.045391|0.000163|0.149043|0.000536|0.126087|0.000454|277.984913|0.253217|0.016391|0.000059|0.064732|8320|0.130938|0.024038|880|0|0||||||||3908|5320|35|0|0|0.021739
T|MSPL|202609|ECL|ROUND|50000|LYNYN|44|3756051.6|13680|80|13600|0|13600|0|0|0|0|0|0|0|0.140471|0.000512|0.125353|0.000457|0.036912|0.000134|0.053412|0.000195|0.087794|0.00032|274.557824|0.148471|0.146|0.000532|0.98336|1760|0.028409|0|11280|0|560|0.059286|0||||||5120|8080||||
T|MSPL|202609|ECNS|ROUND|1000|LYNYN|1|2780|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.003591|0.1|0.003591|0.1|0.003591|0.1|0.003591|0.11|0.00395|27.85|0.1|0.1|0.003591|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ECO|ROUND|10000|LNNYN|4|63356|800|0|800|0|600|0|200|0|0|0|0|0|-0.015|-0.000189|0.0175|0.000221|0.105|0.001326|0.1475|0.001863|-0.0325|-0.00041|79.17875||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|ECO|ROUND|10000|LNYYN|90|1414210|18000|0|18000|0|17400|0|600|0|0|0|0|0|0.019722|0.000251|0.0165|0.00021|0.032833|0.000418|0.029944|0.000381|0.067167|0.000855|78.578111|0.238889|0.016611|0.000211|0.069535|18000|0.111139|0.033333|0||0||||||||15000|3000|90|0|0|0.033333
T|MSPL|202609|ECO|ROUND|10000|LYNYN|76|1186730|15200|400|14800|0|13400|0|1400|0|0|0|0|0|0.122568|0.001571|0.108176|0.001387|0.0975|0.00125|0.062095|0.000796|-0.021351|-0.000274|77.998243|0.209324|0.154257|0.001978|0.736927|10600|0.038821|0.09434|4000|0.1|200|0.02|0||||||13000|1900||||
T|MSPL|202609|ECO|ROUND|20000|LNNYN|2|49143|600|0|600|0|600|0|0|0|0|0|0|0|0.065|0.000793|0.035|0.000427|0.06|0.000732|-0.25|-0.003049|-0.13|-0.001586|81.9925||||||||||||||||||||2|0|0|0
T|MSPL|202609|ECO|ROUND|20000|LNYYN|39|1216453|15400|0|15400|0|14400|0|1000|0|0|0|0|0|0.000779|0.00001|0.011169|0.000141|0.033636|0.000426|0.089351|0.001131|0.219091|0.002773|79.011526|0.262013|0|0|0|15400|0.131006|0.064935|0||0||||||||9000|6400|39|0|0|0.064935
T|MSPL|202609|ECO|ROUND|20000|LYNYN|25|677584|8800|600|8200|0|7400|0|800|0|0|0|0|0|0.074634|0.00097|0.059756|0.000776|0.007561|0.000098|-0.10439|-0.001356|-0.21439|-0.002785|76.970305|0.208902|0.153537|0.001995|0.734968|4600|0.051957|0.130435|3200|0.0625|400|0.03|0||||||7100|1400||||
T|MSPL|202609|ECO|ROUND|5000|LNNYN|9|70513|900|0|900|0|800|0|100|0|0|0|0|0|0.097778|0.001248|0.087778|0.001121|0.066667|0.000851|0.073333|0.000936|0.081111|0.001035|78.332778||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|ECO|ROUND|5000|LNYYN|191|1501787|19100|0|19100|0|17800|0|1300|0|0|0|0|0|0.011047|0.000141|0.01178|0.00015|0.039791|0.000506|0.082408|0.001048|0.062775|0.000798|78.618534|0.249319|0.006283|0.00008|0.025199|19100|0.121518|0.068063|0||0||||||||19100|0|191|0|0|0.068063
T|MSPL|202609|ECO|ROUND|5000|LYNYN|581|4563994|58100|0|58100|0|55500|0|2600|0|0|0|0|0|0.148227|0.001887|0.146816|0.001869|0.13988|0.001781|0.120413|0.001533|0.173924|0.002214|78.551024|0.210585|0.161291|0.002053|0.765917|47400|0.030633|0.048523|9400|0.031915|1300|0.015385|0.153846||||||58100|0||||
T|MSPL|202609|ECO|ROUND|50000|LNYYN|13|1063438|13300|200|13100|0|11900|0|1200|0|0|0|0|0|0|0|0.002366|0.00003|0.072366|0.000904|-0.001374|-0.000017|-0.067481|-0.000843|80.018168|0.299695|-0.002977|-0.000037|-0.009934|13100|0.151336|0.091603|0||0||||||||3800|9300|13|0|0|0.091603
T|MSPL|202609|ECO|ROUND|50000|LYNYN|1|96000|1200|800|400|0|400|0|0|0|0|0|0|0|0.11|0.001372|0.11|0.001372|-0.02|-0.00025|-0.02|-0.00025|-0.42|-0.00524|80.15|0.3|0.25|0.003119|0.833333|400|0.025|0|0||0||||||||300|100||||
T|MSPL|202609|ECOR|ROUND|1000|LNYYN|4|4568|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000219|0.135|0.011819|11.4225|0.27|0|0|0|400|0.135|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|ECOR|ROUND|1000|LYNYN|121|150165|13800|0|0|13800|12300|0|1500|0|0|0|0|0|0.193551|0.017809|0.192609|0.017723|0.187029|0.017209|0.171014|0.015736|0.151812|0.013969|10.867862|0.231232|0.198696|0.018283|0.859292|6400|0.035078|0.140625|7400|0.081081|0||||||||13100|700||||
T|MSPL|202609|ECOR|ROUND|250|LNYYN|7|6424|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.015714|-0.001696|-0.002857|-0.000308|-0.034286|-0.003699|9.267857|0.181429|0|0|0|700|0.090714|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|ECOR|ROUND|250|LYNYN|78|74424|7800|0|0|7800|7100|0|700|0|0|0|0|0|0.157308|0.016539|0.157564|0.016566|0.155128|0.01631|0.165385|0.017388|0.138205|0.014531|9.511154|0.235385|0.157051|0.016512|0.667211|7000|0.043643|0.1|800|0|0||||||||7800|0||||
T|MSPL|202609|ECOR|ROUND|5000|LYNYN|2|12415|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.189091|-0.016955|0.017273|0.001549|0.017273|0.001549|0.008182|0.000734|-0.060909|-0.005461|11.152727|0.267273|0.267273|0.023965|1|0|||1100|0|0||||||||300|800||||
T|MSPL|202609|ECPG|ROUND|10000|LNNYN|2|29641|300|0|300|0|300|0|0|0|0|0|0|0|-0.066667|-0.000675|-0.08|-0.00081|-0.066667|-0.000675|0.183333|0.001855|0.393333|0.003981|98.81||||||||||||||||||||2|0|0|0
T|MSPL|202609|ECPG|ROUND|10000|LNYYN|37|621082|6300|0|6300|0|6100|0|200|0|0|0|0|0|0.016825|0.000171|0.023492|0.000239|0.057302|0.000582|0.033175|0.000337|0.194127|0.001972|98.459603|0.349683|0.023968|0.000243|0.068543|6300|0.162857|0.126984|0||0||||||||5600|700|37|0|0|0.126984
T|MSPL|202609|ECPG|ROUND|10000|LYNYN|164|2413981|24500|300|24200|0|22300|0|1900|0|0|0|0|0|0.269793|0.002741|0.25|0.002539|0.186116|0.001891|0.150124|0.001525|0.12905|0.001311|98.445702|0.437107|0.335|0.003403|0.766402|9100|0.136429|0.076923|14900|0.080537|200|0.03|0||||||21000|3400||||
T|MSPL|202609|ECPG|ROUND|20000|LNYYN|20|591740|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.000667|0.000007|-0.003167|-0.000032|0.049333|0.000501|0.067667|0.000687|0.194|0.001971|98.432167|0.792667|0.0005|0.000005|0.000631|6000|0.396083|0|0||0||||||||3800|2200|20|0|0|0
T|MSPL|202609|ECPG|ROUND|20000|LYNYN|40|1085766|10900|100|10800|0|9900|0|900|0|0|0|0|0|0.227778|0.002287|0.192407|0.001932|0.15463|0.001553|0.096481|0.000969|0.194167|0.00195|99.575787|0.406944|0.3375|0.003389|0.829352|2000|0.1875|0|8800|0.102273|0||||||||8600|2200||||
T|MSPL|202609|ECPG|ROUND|5000|LNNYN|6|58209|600|0|600|0|600|0|0|0|0|0|0|0|-0.081667|-0.000842|-0.088333|-0.000911|-0.088333|-0.000911|-0.068333|-0.000705|0.096667|0.000997|96.980833||||||||||||||||||||6|0|0|0
T|MSPL|202609|ECPG|ROUND|5000|LNYYN|117|1142856|11700|0|11700|0|10800|0|900|0|0|0|0|0|0.037265|0.000382|0.040342|0.000413|0.047949|0.000491|0.058889|0.000603|0.047521|0.000487|97.592051|0.421026|0.030769|0.000315|0.073082|11700|0.195128|0.076923|0||0||||||||11700|0|117|0|0|0.076923
T|MSPL|202609|ECPG|ROUND|5000|LYNYN|860|8368803|86000|0|86000|0|81100|0|4900|0|0|0|0|0|0.199942|0.002057|0.195314|0.00201|0.172012|0.00177|0.160581|0.001652|0.138047|0.00142|97.186465|0.387372|0.238081|0.00245|0.614606|58900|0.109788|0.052632|24800|0.056452|2300|0.020435|0.173913||||||86000|0||||
T|MSPL|202609|ECPG|ROUND|50000|LNYYN|9|1027904|10600|300|10300|0|9200|0|1100|0|0|0|0|0|0|0|0.204175|0.002114|0.036893|0.000382|0.04165|0.000431|0.793301|0.008213|96.586068|2.169223|0|0|0|10300|1.084612|0.106796|0||0||||||||2200|8100|9|0|0|0.106796
T|MSPL|202609|ECPG|ROUND|50000|LYNYN|6|458220|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.018723|-0.000192|0.005532|0.000057|-0.02|-0.000205|-0.024468|-0.000251|0.08617|0.000884|97.524255|0.137872|0.137872|0.001414|1|0|||4700|0|0||||||||2700|2000||||
T|MSPL|202609|ECVT|ROUND|1000|LNNYN|19|29450|2800|0|2800|0|2400|0|400|0|0|0|0|0|0.009286|0.000883|0.010714|0.001018|0.011429|0.001086|0.012143|0.001154|0.007857|0.000747|10.521786||||||||||||||||||||19|400|400|0.142857
T|MSPL|202609|ECVT|ROUND|1000|LNYYN|102|171696|16600|200|16400|0|13800|0|2600|0|0|0|0|0|-0.000183|-0.000018|0.000915|0.000088|0.00189|0.000183|0.004573|0.000442|0.011951|0.001155|10.344817|0.012439|0|0|0|16400|0.00622|0.158537|0||0||||||||16600|0|102|0|0|0.158537
T|MSPL|202609|ECVT|ROUND|1000|LYNYN|927|1342659|129400|600|128800|0|115400|0|12800|600|0|0|0|0|0.007966|0.000768|0.007849|0.000757|0.007407|0.000714|0.009022|0.00087|0.009441|0.00091|10.374573|0.012469|0.010093|0.000973|0.809465|22700|0.00674|0.140969|106100|0.179076|0||||||||128500|900||||
T|MSPL|202609|ECVT|ROUND|10000|LNYYN|2|22846|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.010909|0.00105|0.010909|0.00105|0.010909|0.00105|0.010909|0.00105|10.389545|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|ECVT|ROUND|10000|LYNYN|41|503485|48400|200|48200|0|43900|0|4300|0|0|0|0|0|0.00473|0.000455|0.00361|0.000347|0.004481|0.000431|0.000539|0.000052|-0.007884|-0.000758|10.405083|0.010124|0.008216|0.00079|0.811475|9200|0.005|0|39000|0.110256|0||||||||46800|1600||||
T|MSPL|202609|ECVT|ROUND|20000|LNYYN|1|29520|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.02|0.002034|0|0|0|0|0|0|0|0|9.835|0.01|0|0|0|3000|0.005|0|0||0||||||||1600|1400|1|0|0|0
T|MSPL|202609|ECVT|ROUND|20000|LYNYN|2|45091|4300|0|4300|0|2000|0|2300|0|0|0|0|0|0.007209|0.000687|0.017907|0.001707|0.017907|0.001707|0.05|0.004766|0.062093|0.005919|10.491279|0.01|0.007209|0.000687|0.72093|1200|0.005|0.583333|3100|0.516129|0||||||||4300|0||||
T|MSPL|202609|ECVT|ROUND|250|LNYYN|15|14821|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.001333|-0.000135|0.001333|0.000135|0.006|0.000607|0.001333|0.000135|-0.002|-0.000202|9.886|0.014667|0.001333|0.000135|0.090909|1500|0.006667|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|ECVT|ROUND|250|LYNYN|73|71957|7300|0|7300|0|6600|0|700|0|0|0|0|0|0.008767|0.000889|0.00863|0.000875|0.008904|0.000903|0.010274|0.001042|0.015068|0.001528|9.859863|0.013699|0.011096|0.001125|0.81|1300|0.007308|0|6000|0.15|0||||||||7300|0||||
T|MSPL|202609|ECVT|ROUND|5000|LNYYN|6|38355|3700|0|3700|0|3200|0|500|0|0|0|0|0|0.003243|0.000313|0.007027|0.000678|0.011892|0.001147|0.012973|0.001251|0.018378|0.001773|10.366351|0.01|0|0|0|3700|0.005|0.675676|0||0||||||||3700|0|6|0|0|0.675676
T|MSPL|202609|ECVT|ROUND|5000|LYNYN|59|394814|38000|1100|36900|0|36400|0|500|0|0|0|0|0|0.002114|0.000204|0.002683|0.000258|0.002331|0.000224|0.004201|0.000405|0.005095|0.000491|10.383496|0.010407|0.009566|0.000921|0.919271|3100|0.005|0.096774|33800|0.005917|0||||||||37800|200||||
T|MSPL|202609|ECX|ROUND|0|LNYYN|35|4770.34|4400|0|0|4400|4100|0|200|100|0|0|0|0|0.000039|0.000036|0.000493|0.000453|0.00137|0.00126|-0.000332|-0.000305|-0.004418|-0.004062|1.087602|0.009832|0|0|0|4400|0.004916|0.295455|0||0||||||||4400|0|35|0|0|0.295455
T|MSPL|202609|ECX|ROUND|0|LYNYN|359|41477.51|39100|500|0|38600|36300|0|2300|0|0|0|0|0|0.007938|0.007457|0.007886|0.007408|0.007742|0.007273|0.00729|0.006848|0.005909|0.005551|1.064512|0.009916|0.008258|0.007758|0.832798|6400|0.005|0|32200|0.071429|0||||||||39100|0||||
T|MSPL|202609|ECX|ROUND|1000|LNYYN|2|2704.45|2700|0|0|2700|1100|0|1600|0|0|0|0|0|0|0|0|0|0.006315|0.006294|0.019107|0.019043|0.007904|0.007877|1.003369|0.008411|0|0|0|2700|0.004206|0.592593|0||0||||||||2700|0|2|0|0|0.592593
T|MSPL|202609|ECX|ROUND|250|LNNYN|1|786.72|800|0|0|800|800|0|0|0|0|0|0|0|-0.0074|-0.007497|-0.0074|-0.007497|-0.0061|-0.00618|0.0403|0.040827|0.0133|0.013474|0.9871||||||||||||||||||||1|0|0|0
T|MSPL|202609|ECX|ROUND|250|LNYYN|3|1693.5|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.00375|0.003533|0.00375|0.003533|-0.00625|-0.005888|-0.015594|-0.014691|1.061469|0.007688|0|0|0|1600|0.003844|0|0||0||||||||1600|0|3|0|0|0
T|MSPL|202609|ECX|ROUND|250|LYNYN|16|8026.83|7600|0|0|7600|7300|0|300|0|0|0|0|0|0.007957|0.007509|0.007746|0.00731|0.008686|0.008197|0.007933|0.007486|0.00042|0.000396|1.05966|0.00932|0.008793|0.008298|0.943527|400|0.005|0|7200|0.041667|0||||||||7600|0||||
T|MSPL|202609|ECX|ROUND|5000|LYNYN|1|9350|8500|0|0|8500|0|0|8500|0|0|0|0|0|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|-0.01|-0.009132|1.095|0.01|0.01|0.009132|1|0|||8500|1|0||||||||8500|0||||
T|MSPL|202609|ED|ROUND|10000|LNNYN|27|286699|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.011481|-0.000108|-0.002963|-0.000028|0.021481|0.000202|0.060741|0.000572|-0.057407|-0.000541|106.179444||||||||||||||||||||27|0|0|0
T|MSPL|202609|ED|ROUND|10000|LNYYN|323|3396020|32300|0|32300|0|29900|0|2300|100|0|0|0|0|0.00161|0.000015|0.007585|0.000072|0.015944|0.000152|0.01387|0.000132|0.016966|0.000161|105.15096|0.069226|0.00195|0.000019|0.028175|31900|0.03406|0.131661|400|0|0||||||||32300|0|323|187|187|0.130031
T|MSPL|202609|ED|ROUND|10000|LYNYN|1781|18896106|178100|0|178100|0|166900|0|11200|0|0|0|0|0|0.047181|0.000445|0.045957|0.000433|0.042392|0.0004|0.03648|0.000344|0.030696|0.000289|106.108801|0.076277|0.05612|0.000529|0.735738|61200|0.029608|0.053922|115300|0.071986|1600|0.010625|0.125||||||178100|0||||
T|MSPL|202609|ED|ROUND|20000|LNNYN|5|105004|1000|0|1000|0|800|0|200|0|0|0|0|0|0.018|0.000171|0.012|0.000114|0.01|0.000095|-0.01|-0.000095|0.076|0.000724|104.999||||||||||||||||||||5|61|14|0.2
T|MSPL|202609|ED|ROUND|20000|LNYYN|151|3578443|33700|700|33000|0|31800|0|1200|0|0|0|0|0|0.000212|0.000002|0.005455|0.000051|0.009061|0.000085|0.051667|0.000486|0.030061|0.000283|106.246667|0.102727|0.000273|0.000003|0.002655|33000|0.051227|0.036364|0||0||||||||27800|5700|151|70|70|0.036364
T|MSPL|202609|ED|ROUND|20000|LYNYN|456|10331753|98400|1000|97400|0|92200|0|5200|0|0|0|0|0|0.014713|0.00014|0.011776|0.000112|0.003881|0.000037|-0.000554|-0.000005|0.007967|0.000076|105.004959|0.050842|0.046725|0.000445|0.919023|8300|0.024759|0.072289|88500|0.062147|600|0.008333|0||||||79200|18800||||
T|MSPL|202609|ED|ROUND|200000|LNYYN|1|225566|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.01|0.000098|0.03|0.000293|0.15|0.001464|0.19|0.001854|102.47|0.12|0|0|0|2200|0.06|0|0||0||||||||300|1900|1|0|0|0
T|MSPL|202609|ED|ROUND|50000|LNNYN|1|82216|800|500|300|0|0|0|300|0|0|0|0|0|-0.01|-0.000097|-0.04|-0.000389|-0.06|-0.000584|-0.07|-0.000681|-0.15|-0.001459|102.78||||||||||||||||||||1|748|348|1
T|MSPL|202609|ED|ROUND|50000|LNYYN|29|2468679|23100|700|22400|0|20700|0|1700|0|0|0|0|0|0.001071|0.00001|0.001161|0.000011|0.02183|0.000204|0.05058|0.000473|0.054286|0.000507|107.002188|0.126161|0|0|0|22400|0.06308|0.075893|0||0||||||||7000|15800|29|0|0|0.075893
T|MSPL|202609|ED|ROUND|50000|LYNYN|18|1262204|11900|100|11800|0|11800|0|0|0|0|0|0|0|0.024915|0.000235|0.027458|0.000259|-0.003644|-0.000034|-0.001695|-0.000016|0.061186|0.000577|106.078475|0.062712|0.061102|0.000576|0.974324|1100|0.015|0|10000|0|700|0.01|0||||||6700|5100||||
T|MSPL|202609|EDBL|ROUND|1000|LNYYN|1|1386|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25|0.02|0|0|0|1100|0.01|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|EDC|ROUND|5000|LYNYN|5|39805|500|0|0|500|500|0|0|0|0|0|0|0|0.142|0.001785|0.142|0.001785|0.092|0.001157|0.028|0.000352|-0.356|-0.004476|79.534|0.152|0.148|0.001861|0.973684|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|EDEN|ROUND|10000|LYNYN|28|324531|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.203214|0.001752|0.206429|0.001779|0.218214|0.001881|0.230714|0.001989|0.266071|0.002294|116.009821|0.365357|0.202857|0.001749|0.55523|1900|0.119737|0.052632|900|0.111111|0||||||||2800|0||||
T|MSPL|202609|EDF|ROUND|1000|LNYYN|1|1080|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001855|0|0|5.39|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|EDF|ROUND|1000|LYNYN|2|2178|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.4275|0.035|0.01|0.001842|0.285714|400|0.0125|0|0||0||||||||400|0||||
T|MSPL|202609|EDF|ROUND|250|LNYYN|1|544|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.425|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EDF|ROUND|250|LYNYN|33|17920|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.007576|0.001398|0.008485|0.001566|0.009091|0.001677|0.011515|0.002125|0.019697|0.003634|5.419545|0.021515|0.007576|0.001398|0.352113|1900|0.012105|0|1400|0|0||||||||3300|0||||
T|MSPL|202609|EDHL|ROUND|5000|LYNYN|2|11310|2600|0|0|2600|1300|0|1300|0|0|0|0|0|0.01|0.002296|0.08|0.01837|0.08|0.01837|0.08|0.01837|0.06|0.013777|4.355|0.01|0.01|0.002296|1|0|||2600|0.5|0||||||||2600|0||||
T|MSPL|202609|EDIT|ROUND|0|LYNYN|133|32683|13300|0|0|13300|12700|0|600|0|0|0|0|0|0.008647|0.003515|0.008647|0.003515|0.008647|0.003515|0.008496|0.003454|0.013158|0.005349|2.459737|0.01|0.008797|0.003576|0.879699|1600|0.005|0|11700|0.051282|0||||||||13300|0||||
T|MSPL|202609|EDIT|ROUND|1000|LNNYN|5|7048|2400|100|0|2300|2300|0|0|0|0|0|0|0|0.01|0.003412|0.005652|0.001929|0.005652|0.001929|0.005652|0.001929|0.01|0.003412|2.930652||||||||||||||||||||5|0|0|0
T|MSPL|202609|EDIT|ROUND|1000|LNYYN|36|70965.4|25493|193|0|25300|23000|0|2300|0|0|0|0|0|0.000553|0.000199|0.001976|0.00071|0.006087|0.002187|0.011542|0.004147|0.016364|0.00588|2.783063|0.010158|0.000553|0.000199|0.054475|24600|0.005081|0.093496|0||700|0.005|0||||||25293|200|36|0|0|0.090909
T|MSPL|202609|EDIT|ROUND|1000|LYNYN|108|215589|79200|900|0|78300|74200|0|4100|0|0|0|0|0|0.00645|0.00237|0.00576|0.002117|0.006296|0.002314|0.007114|0.002614|0.009796|0.0036|2.721117|0.01|0.008748|0.003215|0.87484|9800|0.005|0.112245|68500|0.072993|0||||||||78600|600||||
T|MSPL|202609|EDIT|ROUND|10000|LNYYN|2|24084|8100|0|0|8100|8100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035802|0.012053|2.970432|0.014198|0|0|0|8100|0.007099|0|0||0||||||||7000|1100|2|0|0|0
T|MSPL|202609|EDIT|ROUND|10000|LYNYN|19|267781|96700|0|0|96700|86800|0|9900|0|0|0|0|0|0.006639|0.002397|0.005957|0.00215|0.003981|0.001437|0.008583|0.003098|0.00939|0.003389|2.770284|0.01|0.009948|0.003591|0.994829|500|0.005|0|96200|0.102911|0||||||||88700|8000||||
T|MSPL|202609|EDIT|ROUND|20000|LNYYN|1|24722|9400|0|0|9400|9400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00759|2.635|0.01|0|0|0|9400|0.005|0|0||0||||||||6000|3400|1|0|0|0
T|MSPL|202609|EDIT|ROUND|20000|LYNYN|4|127465|47400|16200|0|31200|16100|0|15100|0|0|0|0|0|-0.005353|-0.002027|-0.005353|-0.002027|-0.002083|-0.000789|-0.004006|-0.001518|-0.001442|-0.000546|2.640096|0.012564|0.01016|0.003848|0.808673|7500|0.005|1|23700|0.320675|0||||||||37400|7000||||
T|MSPL|202609|EDIT|ROUND|250|LNNYN|9|2506|900|0|0|900|700|0|200|0|0|0|0|0|0.014444|0.005191|0.016667|0.005989|0.023333|0.008385|0.016667|0.005989|0.025556|0.009183|2.782778||||||||||||||||||||9|200|200|0.222222
T|MSPL|202609|EDIT|ROUND|250|LNYYN|128|46050|16600|0|0|16600|16000|0|600|0|0|0|0|0|0.000241|0.000087|0.001325|0.000478|0.003494|0.001259|0.005602|0.002019|0.011988|0.00432|2.77497|0.010663|0|0|0|16600|0.005331|0.036145|0||0||||||||16500|100|128|0|0|0.036145
T|MSPL|202609|EDIT|ROUND|250|LYNYN|2650|869860|316100|0|0|316100|296400|0|19400|300|0|0|0|0|0.008254|0.002998|0.008238|0.002992|0.008137|0.002955|0.008738|0.003174|0.012088|0.00439|2.753243|0.010092|0.00838|0.003044|0.830408|51100|0.005342|0.084149|264600|0.083522|400|0.00625|0||||||316000|100||||
T|MSPL|202609|EDIT|ROUND|5000|LNYYN|5|39231|14600|0|0|14600|12200|0|2400|0|0|0|0|0|0|0|0.011644|0.00434|0.021712|0.008092|0.018425|0.006867|0.01637|0.006101|2.683185|0.01226|0|0|0|14600|0.00613|0.164384|0||0||||||||14600|0|5|0|0|0.164384
T|MSPL|202609|EDIT|ROUND|5000|LYNYN|43|303106|109600|600|0|109000|96900|0|12100|0|0|0|0|0|0.006321|0.002285|0.005037|0.001821|0.004009|0.001449|0.001183|0.000428|-0.002817|-0.001018|2.766495|0.01|0.009165|0.003313|0.916514|9100|0.005|0|99900|0.121121|0||||||||106600|3000||||
T|MSPL|202609|EDN|ROUND|1000|LNNYN|9|26588|1100|0|0|1100|900|0|200|0|0|0|0|0|0.004545|0.000188|0.010909|0.000451|-0.146364|-0.006045|-0.151818|-0.00627|-0.148182|-0.00612|24.211818||||||||||||||||||||9|200|200|0.181818
T|MSPL|202609|EDN|ROUND|1000|LNYYN|33|97974|4000|0|0|4000|3700|0|300|0|0|0|0|0|0.00375|0.000154|0.0015|0.000061|0.01425|0.000583|0.04125|0.001689|0.05325|0.00218|24.423125|0.25125|0.00175|0.000072|0.006965|4000|0.12475|0.075|0||0||||||||3900|100|33|0|0|0.075
T|MSPL|202609|EDN|ROUND|1000|LYNYN|131|325174|13800|100|0|13700|13000|0|700|0|0|0|0|0|0.173723|0.00738|0.16854|0.007159|0.148686|0.006316|0.162993|0.006924|0.151022|0.006415|23.540985|0.219489|0.195255|0.008294|0.889591|4900|0.034286|0.040816|8700|0.057471|100|0.02|0||||||13400|300||||
T|MSPL|202609|EDN|ROUND|10000|LYNYN|1|11700|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.001703|0.04|0.001703|0.03|0.001277|0.03|0.001277|0.03|0.001277|23.485|0.17|0.17|0.007239|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|EDN|ROUND|5000|LNNYN|1|7602|300|0|0|300|300|0|0|0|0|0|0|0|0.11|0.004338|0.11|0.004338|0.11|0.004338|0.11|0.004338|0.42|0.016565|25.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|EDN|ROUND|5000|LNYYN|7|44848|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.011667|0.000472|0.013333|0.000539|-0.018889|-0.000764|0.106111|0.004293|0.042778|0.00173|24.72|0.417778|0.036667|0.001483|0.087766|1800|0.190556|0|0||0||||||||1000|800|7|0|0|0
T|MSPL|202609|EDN|ROUND|5000|LYNYN|4|29403|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.0825|-0.003377|-0.05|-0.002047|-0.075|-0.00307|-0.105|-0.004298|-0.2575|-0.01054|24.43|0.145|0.16|0.006549|1.103448|300|0.03|0|600|0|300|0.06|0||||||900|100||||
T|MSPL|202609|EDRY|ROUND|1000|LYNYN|7|34554|700|0|0|700|700|0|0|0|0|0|0|0|0.608571|0.012288|0.8|0.016153|0.911429|0.018403|0.908571|0.018346|0.7|0.014134|49.525|1.067143|0.967143|0.019528|0.906292|500|0.098|0|100|0|100|0.14|0||||||700|0||||
T|MSPL|202609|EDRY|ROUND|10000|LNYYN|21|262515|4700|0|0|4700|4100|0|600|0|0|0|0|0|-0.015319|-0.000276|-0.010638|-0.000192|0.052979|0.000956|0.141277|0.002549|0.368298|0.006645|55.425213|1.115957|0.020426|0.000369|0.018303|4700|0.547766|0.12766|0||0||||||||3600|1100|21|0|0|0.12766
T|MSPL|202609|EDRY|ROUND|10000|LYNYN|15|184546|3300|100|0|3200|2700|0|500|0|0|0|0|0|0.130938|0.002327|0.225938|0.004015|0.078125|0.001388|0.14|0.002488|0.032813|0.000583|56.270313|0.5625|0.5575|0.009908|0.991111|400|0.02|0.5|2800|0.107143|0||||||||2900|400||||
T|MSPL|202609|EDRY|ROUND|20000|LNYYN|11|290488|5300|0|0|5300|4500|0|800|0|0|0|0|0|-0.087547|-0.001605|-0.079245|-0.001453|-0.153208|-0.002809|-0.080566|-0.001477|0.066415|0.001218|54.545472|1.933962|0|0|0|5300|0.966981|0.150943|0||0||||||||2900|2400|11|0|0|0.150943
T|MSPL|202609|EDRY|ROUND|20000|LYNYN|11|287952|5200|0|0|5200|4700|0|500|0|0|0|0|0|0.313846|0.005662|0.412115|0.007434|0.380577|0.006865|0.294615|0.005315|-0.181731|-0.003278|55.434519|0.546731|0.545962|0.009849|0.998593|200|0.01|0|5000|0.1|0||||||||3200|2000||||
T|MSPL|202609|EDRY|ROUND|5000|LNNYN|2|10903|200|0|0|200|200|0|0|0|0|0|0|0|0.695|0.012786|0.25|0.004599|0.25|0.004599|0.86|0.015822|0.7|0.012878|54.355||||||||||||||||||||2|0|0|0
T|MSPL|202609|EDRY|ROUND|5000|LNYYN|85|484696|8700|0|0|8700|8400|0|300|0|0|0|0|0|0.022529|0.000409|0.052299|0.000949|0.056207|0.00102|0.107011|0.001941|0.09|0.001633|55.128218|1.418506|0.004713|0.000085|0.003322|8700|0.706897|0.034483|0||0||||||||8600|100|85|0|0|0.034483
T|MSPL|202609|EDRY|ROUND|5000|LYNYN|145|798297|14600|100|0|14500|13600|0|900|0|0|0|0|0|0.516621|0.009431|0.526483|0.009611|0.460138|0.0084|0.504276|0.009206|0.311103|0.005679|54.778069|0.83669|0.588207|0.010738|0.703017|9400|0.191755|0.053191|5000|0.06|100|0.01|1||||||14600|0||||
T|MSPL|202609|EDRY|ROUND|50000|LYNYN|1|50750|1000|0|0|1000|0|0|1000|0|0|0|0|0|0.59|0.011558|0.59|0.011558|0.62|0.012146|0.82|0.016064|0.89|0.017436|51.045|0.59|0.59|0.011558|1|0|||1000|1|0||||||||900|100||||
T|MSPL|202609|EDSA|ROUND|1000|LYNYN|2|2879|700|0|0|700|700|0|0|0|0|0|0|0|-0.008571|-0.002077|0.031429|0.007615|0.025714|0.006231|0.025714|0.006231|0.025714|0.006231|4.127143|0.097143|0.094286|0.022845|0.970588|100|0.01|0|600|0|0||||||||400|300||||
T|MSPL|202609|EDSA|ROUND|250|LNYYN|13|5752|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0.000714|0.000174|-0.002857|-0.000697|0.000714|0.000174|0.017143|0.004184|4.096786|0.112143|0|0|0|1400|0.056071|0.071429|0||0||||||||1300|100|13|0|0|0.071429
T|MSPL|202609|EDSA|ROUND|250|LYNYN|14|5726|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.077857|0.019138|0.075714|0.018611|0.072857|0.017909|0.065|0.015978|0.065|0.015978|4.068214|0.090714|0.079286|0.019489|0.874016|800|0.01|0|600|0.166667|0||||||||1400|0||||
T|MSPL|202609|EDU|ROUND|10000|LNNYN|1|10950|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000365|-0.02|-0.000365|-0.02|-0.000365|-0.06|-0.001096|0.01|0.000183|54.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|EDU|ROUND|10000|LNYYN|48|609403|10900|0|10900|0|10100|0|800|0|0|0|0|0|0.007523|0.000135|0.008807|0.000158|0.013211|0.000236|0.018991|0.00034|0.050917|0.000911|55.876972|0.137798|0.006239|0.000112|0.045273|10900|0.06578|0.073394|0||0||||||||9800|1100|48|0|0|0.073394
T|MSPL|202609|EDU|ROUND|10000|LYNYN|69|883428|15600|100|15500|0|14900|0|600|0|0|0|0|0|0.105484|0.001863|0.09871|0.001743|0.089677|0.001584|0.101419|0.001791|0.069032|0.001219|56.620161|0.177355|0.128839|0.002275|0.726446|6300|0.060476|0.063492|8700|0.022989|500|0.01|0||||||14300|1300||||
T|MSPL|202609|EDU|ROUND|20000|LNYYN|11|305684|5400|0|5400|0|5000|0|400|0|0|0|0|0|-0.002593|-0.000046|-0.004444|-0.000079|0.051111|0.000903|0.063704|0.001126|-0.070556|-0.001247|56.573241|0.197222|0|0|0|5400|0.098611|0.074074|0||0||||||||3200|2200|11|0|0|0.074074
T|MSPL|202609|EDU|ROUND|20000|LYNYN|31|849877|14900|0|14900|0|13700|0|1200|0|0|0|0|0|0.053557|0.000938|0.053624|0.00094|0.04302|0.000754|0.045772|0.000802|0.024698|0.000433|57.071745|0.12|0.093893|0.001645|0.782438|5300|0.036698|0.018868|9600|0.114583|0||||||||12400|2500||||
T|MSPL|202609|EDU|ROUND|5000|LNYYN|123|688892|12300|0|12300|0|11900|0|400|0|0|0|0|0|-0.000081|-0.000001|0.001057|0.000019|0.007886|0.000141|0.022764|0.000407|0.065691|0.001174|55.96748|0.166341|0.001951|0.000035|0.01173|12200|0.082869|0.090164|100|0|0||||||||12300|0|123|100|0|0.089431
T|MSPL|202609|EDU|ROUND|5000|LYNYN|663|3772375|66300|0|66300|0|60700|0|5600|0|0|0|0|0|0.130407|0.002293|0.127873|0.002248|0.124268|0.002185|0.122036|0.002146|0.10359|0.001821|56.877127|0.211086|0.139231|0.002448|0.659593|32100|0.074704|0.186916|33000|0.060606|1200|0.013333|0||||||66300|0||||
T|MSPL|202609|EDU|ROUND|50000|LNYYN|2|153888|2700|0|2700|0|1500|0|1200|0|0|0|0|0|-0.072222|-0.001268|-0.072222|-0.001268|0.118889|0.002087|0.038889|0.000683|-0.138889|-0.002438|56.978889|0.248889|0|0|0|2700|0.124444|1.777778|0||0||||||||1000|1700|2|0|0|1.777778
T|MSPL|202609|EDU|ROUND|50000|LYNYN|14|1016433|17900|400|17500|0|16500|0|1000|0|0|0|0|0|0.021314|0.000376|0.0336|0.000592|0.022286|0.000393|0.041829|0.000737|0.044914|0.000792|56.731743|0.133886|0.126971|0.002238|0.948357|1700|0.056176|0|13300|0.075188|2500|0.014|0||||||6500|8800||||
T|MSPL|202609|EDUC|ROUND|1000|LYNYN|1|1340|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.014815|0.02|0.014815|0.02|0.014815|0.02|0.014815|0.02|0.014815|1.35|0.02|0.02|0.014815|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|EDV|ROUND|10000|LNNYN|1|11746|200|100|0|100|100|0|0|0|0|0|0|0|0.01|0.00017|0.01|0.00017|0.01|0.00017|-0.01|-0.00017|-0.05|-0.000851|58.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|EDV|ROUND|10000|LNYYN|27|354022|6000|0|0|6000|5600|0|400|0|0|0|0|0|0|0|0.001667|0.000028|0.012|0.000203|0.02|0.000339|0.022|0.000373|59.0085|0.010333|0|0|0|6000|0.005167|0.066667|0||0||||||||6000|0|27|0|0|0.066667
T|MSPL|202609|EDV|ROUND|20000|LNYYN|3|92696|1600|100|0|1500|1500|0|0|0|0|0|0|0|0|0|0.014667|0.000254|-0.017333|-0.0003|0.030667|0.00053|-0.018667|-0.000323|57.822333|0.01|0|0|0|1500|0.005|0|0||0||||||||1600|0|3|0|0|0
T|MSPL|202609|EDV|ROUND|5000|LNNYN|3|17509|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000057|-0.003333|-0.000057|-0.036667|-0.000628|-0.023333|-0.0004|0.006667|0.000114|58.365||||||||||||||||||||3|0|0|0
T|MSPL|202609|EDV|ROUND|5000|LNYYN|70|399457|7000|0|0|7000|6800|0|200|0|0|0|0|0|0|0|0.003143|0.000055|0.013857|0.000243|0.012429|0.000218|0.014714|0.000258|57.066286|0.01|0|0|0|7000|0.005|0.028571|0||0||||||||7000|0|70|0|0|0.028571
T|MSPL|202609|EDV|ROUND|5000|LYNYN|16|91971|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000174|0.00875|0.000152|0.003125|0.000054|-0.010625|-0.000185|0.0175|0.000304|57.482188|0.010625|0.010625|0.000185|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|EDVA|ROUND|0|LNYYN|7|451.47|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.000382|-0.001438|-0.000482|-0.001814|-0.002482|-0.009333|0.002906|0.010926|-0.000424|-0.001592|0.265962|0.001982|0|0|0|1700|0.000991|0|0||0||||||||1000|700|7|0|0|0
T|MSPL|202609|EDVA|ROUND|0|LYNYN|6|156.76|600|0|0|600|600|0|0|0|0|0|0|0|0.008433|0.032851|0.008433|0.032851|0.008433|0.032851|0.007533|0.029345|0.006567|0.025579|0.256717|0.0091|0.008433|0.032851|0.92674|500|0.0004|0|100|0|0||||||||600|0||||
T|MSPL|202609|EDVA|ROUND|250|LNNYN|1|480|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.0026|-0.012916|-0.0026|-0.012916|-0.0026|-0.012916|-0.0026|-0.012916|0.0019|0.009439|0.2013||||||||||||||||||||1|0|0|0
T|MSPL|202609|EDVA|ROUND|250|LNYYN|2|967.23|3600|0|0|3600|1100|0|2500|0|0|0|0|0|-0.001042|-0.003875|-0.001042|-0.003875|-0.000172|-0.000641|0.003833|0.014258|0.001944|0.007232|0.268849|0.002225|0|0|0|3600|0.001113|0.694444|0||0||||||||3100|500|2|0|0|0.694444
T|MSPL|202609|EDZ|ROUND|1000|LNYYN|1|1503|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001329|0.02|0.001329|0.03|0.001994|0.06|0.003988|0.07|0.004653|15.045|0.05|0.03|0.001994|0.6|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EDZ|ROUND|10000|LYNYN|1|10262|700|0|700|0|700|0|0|0|0|0|0|0|0.047143|0.003221|0.047143|0.003221|0.047143|0.003221|0.057143|0.003905|0.057143|0.003905|14.635|0.05|0.047143|0.003221|0.942857|100|0.01|0|600|0|0||||||||700|0||||
T|MSPL|202609|EE|ROUND|1000|LNNYN|7|26454|700|0|700|0|600|0|100|0|0|0|0|0|0.084286|0.00223|0.051429|0.001361|0.075714|0.002003|0.042857|0.001134|-0.024286|-0.000643|37.792143||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|EE|ROUND|1000|LNYYN|107|397124|10700|0|10700|0|9700|0|1000|0|0|0|0|0|0.004766|0.000128|0.001869|0.00005|0.009813|0.000264|0.008318|0.000224|-0.009065|-0.000244|37.116402|0.121963|0.005234|0.000141|0.042912|10700|0.058364|0.196262|0||0||||||||10700|0|107|100|0|0.196262
T|MSPL|202609|EE|ROUND|1000|LYNYN|345|1274149|34500|0|34500|0|32600|0|1900|0|0|0|0|0|0.073159|0.00198|0.073797|0.001998|0.065942|0.001785|0.05858|0.001586|0.073768|0.001997|36.942333|0.120957|0.10142|0.002745|0.838486|11300|0.03115|0.017699|22400|0.138393|800|0.01875|0||||||34500|0||||
T|MSPL|202609|EE|ROUND|10000|LNNYN|2|22569|600|0|600|0|600|0|0|0|0|0|0|0|-0.03|-0.000797|-0.03|-0.000797|-0.025|-0.000664|-0.025|-0.000664|-0.03|-0.000797|37.6225||||||||||||||||||||2|0|0|0
T|MSPL|202609|EE|ROUND|10000|LNYYN|13|157324|4200|100|4100|0|2700|0|1400|0|0|0|0|0|0.008049|0.000215|0.021951|0.000585|0.061463|0.001639|0.149024|0.003974|0.037317|0.000995|37.503049|0.174878|-0.002195|-0.000059|-0.012552|4100|0.088537|0.536585|0||0||||||||3500|700|13|0|0|0.536585
T|MSPL|202609|EE|ROUND|10000|LYNYN|95|1203099|33600|600|33000|0|30800|0|2200|0|0|0|0|0|0.013848|0.000387|0.012848|0.000359|0.00503|0.00014|-0.001|-0.000028|0.039424|0.001101|35.818818|0.084364|0.082091|0.002292|0.97306|3600|0.015417|0|28400|0.147887|1000|0.018|0.4||||||29600|3300||||
T|MSPL|202609|EE|ROUND|20000|LNYYN|2|49885|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.092308|0.002406|0.092308|0.002406|0.136154|0.003548|38.373462|0.268462|0|0|0|1300|0.134231|0|0||0||||||||600|700|2|0|0|0
T|MSPL|202609|EE|ROUND|20000|LYNYN|10|287658|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.010127|0.000278|0.005063|0.000139|-0.027595|-0.000758|-0.057342|-0.001574|-0.09443|-0.002593|36.421709|0.074557|0.074557|0.002047|1|0|||7900|0|0||||||||3700|4200||||
T|MSPL|202609|EE|ROUND|5000|LNNYN|3|22158|600|0|600|0|600|0|0|0|0|0|0|0|-0.026667|-0.000722|0.023333|0.000632|-0.02|-0.000541|-0.06|-0.001624|-0.03|-0.000812|36.945||||||||||||||||||||3|0|0|0
T|MSPL|202609|EE|ROUND|5000|LNYYN|24|180338|4800|100|4700|0|4300|0|400|0|0|0|0|0|-0.000851|-0.000023|0.000851|0.000023|0.000213|0.000006|-0.003404|-0.000091|-0.002553|-0.000068|37.593936|0.133404|0|0|0|4700|0.066702|0.085106|0||0||||||||4400|400|24|0|0|0.085106
T|MSPL|202609|EE|ROUND|5000|LYNYN|137|1021013|27500|300|27200|0|24200|0|3000|0|0|0|0|0|0.033088|0.000891|0.012904|0.000347|0.009853|0.000265|0.01386|0.000373|0.01239|0.000334|37.135423|0.098199|0.095882|0.002582|0.976413|4000|0.021875|0.15|21800|0.110092|1400|0.04|0.142857||||||22800|4000||||
T|MSPL|202609|EEFT|ROUND|10000|LNNYN|2|25132|400|0|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000239|-0.01|-0.000159|-0.005|-0.00008|-0.075|-0.001194|0.005|0.00008|62.84||||||||||||||||||||2|0|0|0
T|MSPL|202609|EEFT|ROUND|10000|LNYYN|34|490938|7200|100|7100|0|6700|0|400|0|0|0|0|0|0.012394|0.000182|0.012817|0.000188|0.013521|0.000198|0.042254|0.00062|0.076197|0.001117|68.188169|0.172676|0.01507|0.000221|0.087276|7100|0.078803|0.056338|0||0||||||||5800|1300|34|0|0|0.056338
T|MSPL|202609|EEFT|ROUND|10000|LYNYN|230|3135598|46900|400|46500|0|45000|0|1500|0|0|0|0|0|0.018731|0.00028|0.012602|0.000188|-0.003785|-0.000057|-0.016387|-0.000245|-0.024903|-0.000372|66.860796|0.099398|0.098495|0.001473|0.990913|2500|0.016|0.2|42300|0.023641|1700|0.011176|0||||||42200|4300||||
T|MSPL|202609|EEFT|ROUND|20000|LNNYN|2|55020|800|100|700|0|700|0|0|0|0|0|0|0|-0.037143|-0.000534|-0.071429|-0.001027|-0.162857|-0.002343|-0.075714|-0.001089|0.242857|0.003493|69.522143||||||||||||||||||||2|0|0|0
T|MSPL|202609|EEFT|ROUND|20000|LNYYN|6|129228|1800|0|1800|0|1500|0|300|0|0|0|0|0|-0.011667|-0.000162|0.005|0.00007|0.003333|0.000046|0.02|0.000279|-0.028333|-0.000395|71.811667|0.1|0|0|0|1800|0.05|0.166667|0||0||||||||1200|600|6|0|0|0.166667
T|MSPL|202609|EEFT|ROUND|20000|LYNYN|38|1106404|16100|500|15600|0|13900|0|1700|0|0|0|0|0|0.065449|0.000954|0.054103|0.000789|0.018526|0.00027|-0.000962|-0.000014|-0.025321|-0.000369|68.610417|0.101346|0.098718|0.001439|0.974067|1300|0.015769|0.153846|14300|0.153846|0||||||||12200|3900||||
T|MSPL|202609|EEFT|ROUND|5000|LNNYN|5|33235|500|0|500|0|400|0|100|0|0|0|0|0|0.026|0.000391|0.024|0.000361|0.044|0.000662|0|0|0.032|0.000481|66.48||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|EEFT|ROUND|5000|LNYYN|150|1033661|15000|0|15000|0|13200|0|1800|0|0|0|0|0|0.002067|0.00003|0.0018|0.000026|0.004733|0.000069|0.0032|0.000046|0.028|0.000406|68.922333|0.1272|0.005067|0.000074|0.039832|14900|0.061477|0.127517|100|0|0||||||||15000|0|150|274|274|0.126667
T|MSPL|202609|EEFT|ROUND|5000|LYNYN|695|4821262|69500|0|69500|0|65100|0|4400|0|0|0|0|0|0.084763|0.001222|0.080288|0.001157|0.06318|0.000911|0.038878|0.00056|0.02718|0.000392|69.386741|0.133597|0.108302|0.001561|0.810662|26900|0.033346|0.066914|41400|0.067633|1200|0.015|0.166667||||||69500|0||||
T|MSPL|202609|EEFT|ROUND|50000|LNYYN|3|295778|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.083111|0.001264|0.080889|0.00123|0.129111|0.001964|0.135556|0.002062|0.258|0.003924|65.754333|0.186|0|0|0|4500|0.093|0|0||0||||||||1000|3500|3|0|0|0
T|MSPL|202609|EEFT|ROUND|50000|LYNYN|4|249680|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.086667|0.001251|0.050556|0.00073|-0.013889|-0.0002|-0.032222|-0.000465|-0.063333|-0.000914|69.300556|0.11|0.11|0.001587|1|0|||3600|0|0||||||||1700|1900||||
T|MSPL|202609|EEIQ|ROUND|250|LYNYN|2|1099|300|0|0|300|300|0|0|0|0|0|0|0|0.033333|0.009033|0.033333|0.009033|0.033333|0.009033|0.033333|0.009033|0.033333|0.009033|3.69|0.053333|0.033333|0.009033|0.625|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|EEM|ROUND|10000|LNNYN|8|108280|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.01|0.000148|0.01|0.000148|-0.0025|-0.000037|0.005|0.000074|0.0225|0.000332|67.67625||||||||||||||||||||8|200|200|0.125
T|MSPL|202609|EEM|ROUND|10000|LNYYN|52|737299|11000|0|0|11000|10600|0|400|0|0|0|0|0|0.000364|0.000005|0.002909|0.000043|0.009636|0.000144|0.004364|0.000065|-0.013273|-0.000198|67.028182|0.01|0|0|0|11000|0.005|0.036364|0||0||||||||11000|0|52|0|0|0.036364
T|MSPL|202609|EEM|ROUND|10000|LYNYN|242|3415743|50600|100|0|50500|47000|0|3500|0|0|0|0|0|0.008574|0.000127|0.009168|0.000136|0.007426|0.00011|0.007822|0.000116|-0.003386|-0.00005|67.503198|0.009644|0.008891|0.000132|0.921971|4800|0.005|0.25|45100|0.086475|600|0.008333|0||||||50500|0||||
T|MSPL|202609|EEM|ROUND|20000|LNNYN|86|2604481|38800|1500|0|37300|34500|0|2800|0|0|0|0|0|0.009812|0.000146|0.008686|0.000129|0.002386|0.000036|-0.001501|-0.000022|0.005255|0.000078|67.124893||||||||||||||||||||86|1727|1727|0.075067
T|MSPL|202609|EEM|ROUND|20000|LNYYN|61|1964247.32|29094|94|0|29000|27800|0|1200|0|0|0|0|0|0.000069|0.000001|0.003172|0.000047|0.010276|0.000152|0.004345|0.000064|0.010069|0.000149|67.51431|0.01|0|0|0|29000|0.005|0.041379|0||0||||||||29094|0|61|0|0|0.041379
T|MSPL|202609|EEM|ROUND|20000|LYNYN|952|32202061|475700|1400|0|474300|442300|0|32000|0|0|0|0|0|0.008455|0.000125|0.00864|0.000128|0.011223|0.000166|0.005956|0.000088|0.012218|0.00018|67.694049|0.009823|0.008802|0.00013|0.896115|63400|0.005|0.036278|403400|0.083788|7500|0.01|0.653333||||||474100|100||||
T|MSPL|202609|EEM|ROUND|200000|LNNYN|2|987508|14600|5800|0|8800|8800|0|0|0|0|0|0|0|0.009886|0.000146|0.004205|0.000062|0.038523|0.00057|0.004205|0.000062|0.044205|0.000654|67.574659||||||||||||||||||||2|0|0|0
T|MSPL|202609|EEM|ROUND|200000|LNYYN|7|1733181|25800|0|0|25800|22100|0|3700|0|0|0|0|0|0|0|-0.005736|-0.000085|-0.002868|-0.000043|-0.005814|-0.000087|-0.041938|-0.000624|67.178527|0.01|0|0|0|25800|0.005|0.143411|0||0||||||||25800|0|7|0|0|0.143411
T|MSPL|202609|EEM|ROUND|200000|LYNYN|60|22775752|336300|1700|0|334600|303100|0|31500|0|0|0|0|0|0.007059|0.000104|0.004785|0.000071|0.007594|0.000112|-0.007481|-0.00011|-0.001856|-0.000027|67.728353|0.009683|0.008001|0.000118|0.826235|62700|0.005|0.051037|268700|0.105322|3200|0.01|0||||||331500|4800||||
T|MSPL|202609|EEM|ROUND|5000|LNNYN|16|108374|1600|0|0|1600|1100|0|500|0|0|0|0|0|0.006875|0.000101|0.008125|0.00012|0.003125|0.000046|0.010625|0.000157|0.018125|0.000268|67.734375||||||||||||||||||||16|500|500|0.3125
T|MSPL|202609|EEM|ROUND|5000|LNYYN|113|761334|11300|0|0|11300|10600|0|700|0|0|0|0|0|0.000177|0.000003|0.002655|0.000039|0.010442|0.000155|0.007434|0.00011|-0.005487|-0.000081|67.374204|0.01|0|0|0|11300|0.005|0.061947|0||0||||||||11300|0|113|40|40|0.061947
T|MSPL|202609|EEM|ROUND|5000|LYNYN|818|5542265|81800|0|0|81800|76000|0|5700|100|0|0|0|0|0.008411|0.000124|0.006993|0.000103|0.006785|0.0001|0.006161|0.000091|0.000477|0.000007|67.75338|0.009792|0.009059|0.000134|0.925094|6600|0.005|0.060606|74900|0.098798|300|0.01|0||||||81800|0||||
T|MSPL|202609|EEM|ROUND|50000|LNNYN|55|4824232|71800|14700|0|57100|48100|0|9000|0|0|0|0|0|0.009982|0.000148|0.009737|0.000145|0.005499|0.000082|-0.002347|-0.000035|-0.017023|-0.000253|67.235438||||||||||||||||||||55|6173|6173|0.157618
T|MSPL|202609|EEM|ROUND|50000|LNYYN|35|2937811|43600|0|0|43600|41800|0|1800|0|0|0|0|0|0.001284|0.000019|0.003624|0.000054|0.008303|0.000123|0.014358|0.000213|0.01555|0.000231|67.380275|0.01|0|0|0|43600|0.005|0.041284|0||0||||||||43600|0|35|0|0|0.041284
T|MSPL|202609|EEM|ROUND|50000|LYNYN|303|25741242|380400|4300|0|376100|355100|0|19800|1200|0|0|0|0|0.00803|0.000119|0.007876|0.000116|0.009051|0.000134|0.008556|0.000126|-0.008508|-0.000126|67.671149|0.009604|0.008266|0.000122|0.860742|54300|0.005|0.055249|319800|0.166041|2000|0.01|0||||||375100|4900||||
T|MSPL|202609|EEMV|ROUND|10000|LNYYN|3|44396|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.00027|-0.006667|-0.00009|0.006667|0.00009|73.99|0.013333|0|0|0|600|0.006667|0.333333|0||0||||||||500|100|3|0|0|0.333333
T|MSPL|202609|EEMV|ROUND|10000|LYNYN|2|30212|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.000397|0.015|0.000199|-0.03|-0.000397|-0.035|-0.000464|-0.11|-0.001457|75.505|0.05|0.05|0.000662|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|EEMV|ROUND|20000|LNYYN|1|22197|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00027|-0.05|-0.000676|-0.1|-0.001352|73.985|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|EEMV|ROUND|5000|LNNYN|1|7398|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0.01|0.000135|-0.01|-0.000135|-0.03|-0.000405|-0.03|-0.000405|73.985||||||||||||||||||||1|0|0|2
T|MSPL|202609|EEMV|ROUND|5000|LNYYN|26|195633|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.001154|0.000015|-0.000385|-0.000005|0.000769|0.00001|-0.004615|-0.000061|-0.011538|-0.000153|75.244231|0.015385|0.001154|0.000015|0.075|2500|0.0074|0|100|0|0||||||||2600|0|26|0|0|0
T|MSPL|202609|EEMV|ROUND|5000|LYNYN|66|493928|6600|0|0|6600|6000|0|600|0|0|0|0|0|0.056212|0.000751|0.057273|0.000765|0.053182|0.00071|0.044545|0.000595|0.065|0.000868|74.862955|0.063182|0.058333|0.000779|0.923261|1600|0.01|0|5000|0.12|0||||||||6600|0||||
T|MSPL|202609|EFA|ROUND|10000|LNNYN|3|32185|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000093|0.016667|0.000155|0.023333|0.000217|0.043333|0.000404|-0.01|-0.000093|107.281667||||||||||||||||||||3|0|0|0
T|MSPL|202609|EFA|ROUND|10000|LNYYN|72|761773|7200|0|0|7200|6700|0|500|0|0|0|0|0|0.000833|0.000008|0.000833|0.000008|0.004861|0.000046|0.006944|0.000066|0.015972|0.000151|105.802083|0.01|0.000556|0.000005|0.055556|7000|0.005|0.071429|0||200|0.005|0||||||7200|0|72|100|100|0.069444
T|MSPL|202609|EFA|ROUND|10000|LYNYN|429|4545461|42900|0|0|42900|40600|0|2200|100|0|0|0|0|0.008392|0.000079|0.007529|0.000071|0.006783|0.000064|0.012238|0.000115|0.012168|0.000115|105.955571|0.00993|0.008695|0.000082|0.875587|5500|0.005|0.054545|37300|0.104558|100|0.01|0||||||42900|0||||
T|MSPL|202609|EFA|ROUND|20000|LNNYN|15|434744|4100|0|0|4100|3800|0|300|0|0|0|0|0|0.01|0.000094|0.006585|0.000062|-0.008537|-0.000081|0.006585|0.000062|-0.013415|-0.000127|106.035732||||||||||||||||||||15|300|300|0.073171
T|MSPL|202609|EFA|ROUND|20000|LNYYN|53|1606949.92|15221|21|0|15200|14200|0|1000|0|0|0|0|0|0.000132|0.000001|0.000132|0.000001|0.000658|0.000006|-0.004605|-0.000044|-0.006184|-0.000059|105.576382|0.010132|0|0|0|15200|0.005066|0.065789|0||0||||||||15221|0|53|0|0|0.065789
T|MSPL|202609|EFA|ROUND|20000|LYNYN|282|9024673|85400|100|0|85300|82500|0|2800|0|0|0|0|0|0.007773|0.000074|0.006272|0.000059|0.004455|0.000042|0.005662|0.000054|0.048945|0.000463|105.674385|0.009637|0.008394|0.000079|0.871046|10600|0.005|0.075472|74700|0.034806|0||||||||85200|200||||
T|MSPL|202609|EFA|ROUND|200000|LNNYN|3|753955|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.01|0.000094|0.01|0.000094|0.020704|0.000195|-0.020986|-0.000198|0.009155|0.000086|106.185845||||||||||||||||||||3|0|0|0
T|MSPL|202609|EFA|ROUND|200000|LNYYN|2|489689|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.010213|0.000098|0.010213|0.000098|-0.030638|-0.000294|-0.079574|-0.000764|-0.020851|-0.0002|104.194149|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|2|0|0|0
T|MSPL|202609|EFA|ROUND|200000|LYNYN|67|22682674|215200|1000|0|214200|202400|0|11800|0|0|0|0|0|0.007586|0.000072|0.004827|0.000046|-0.004034|-0.000038|-0.008142|-0.000077|-0.029132|-0.000276|105.396116|0.009841|0.008992|0.000085|0.913662|22600|0.005|0.247788|189400|0.095037|2200|0.01|0||||||212300|2500||||
T|MSPL|202609|EFA|ROUND|50000|LNNYN|8|785894|7500|0|0|7500|5300|0|2200|0|0|0|0|0|0.01|0.000095|0.01|0.000095|0.0116|0.000111|0.007067|0.000067|-0.071867|-0.000686|104.785133||||||||||||||||||||8|2200|2200|0.293333
T|MSPL|202609|EFA|ROUND|50000|LNYYN|128|7067114|66500|0|0|66500|65000|0|1500|0|0|0|0|0|0|0|0.000571|0.000005|0.000812|0.000008|-0.006346|-0.00006|0.007218|0.000068|106.271962|0.01|0|0|0|66500|0.005|0.022556|0||0||||||||66200|300|128|0|0|0.022556
T|MSPL|202609|EFA|ROUND|50000|LYNYN|1368|90114207|854200|500|0|853700|790000|0|63200|500|0|0|0|0|0.007142|0.000068|0.006234|0.000059|0.00663|0.000063|0.004527|0.000043|0.029782|0.000282|105.495966|0.009871|0.007719|0.000073|0.78201|187500|0.005|0.0656|664300|0.108535|1900|0.01|0.947368||||||849800|3900||||
T|MSPL|202609|EFAV|ROUND|10000|LNYYN|1|18258|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000219|0.02|0.000219|0.02|0.000219|0|0|-0.02|-0.000219|91.295|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|EFAV|ROUND|10000|LYNYN|1|18450|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000108|0.03|0.000325|0.07|0.000759|0.09|0.000976|92.245|0.01|0.01|0.000108|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|EFAV|ROUND|20000|LNYYN|1|37224|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000215|93.055|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|EFAV|ROUND|5000|LNYYN|15|140308|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.000667|0.000007|0.001333|0.000014|0.01|0.000107|0.020667|0.000221|0.043333|0.000463|93.541667|0.012667|0.000667|0.000007|0.052632|1400|0.006429|0|100|0|0||||||||1500|0|15|0|0|0
T|MSPL|202609|EFAV|ROUND|5000|LYNYN|4|36938|400|0|0|400|300|0|100|0|0|0|0|0|0.015|0.000162|0.0175|0.00019|0.0075|0.000081|0.055|0.000596|0.1025|0.00111|92.34|0.02|0.015|0.000162|0.75|100|0.01|0|300|0.333333|0||||||||400|0||||
T|MSPL|202609|EFAV|ROUND|50000|LNYYN|2|190056|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.012|0.000126|0.012|0.000126|0.012|0.000126|0.02|0.00021|0.044|0.000463|95.023|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|2|0|0|0
T|MSPL|202609|EFC|ROUND|1000|LNNYN|25|42129|3400|0|3400|0|2500|0|900|0|0|0|0|0|0.008824|0.000712|0.01|0.000807|0.008235|0.000664|0.010588|0.000854|0.018824|0.001519|12.393824||||||||||||||||||||25|700|700|0.264706
T|MSPL|202609|EFC|ROUND|1000|LNYYN|128|204989|16000|0|16000|0|15200|0|800|0|0|0|0|0|0.000375|0.000029|0.00125|0.000098|0.0035|0.000273|0.005875|0.000459|0.009188|0.000717|12.813063|0.01025|0.00075|0.000059|0.073171|15400|0.00513|0.051948|0||600|0.005|0||||||15900|100|128|65|65|0.05
T|MSPL|202609|EFC|ROUND|1000|LYNYN|587|900790|70500|100|70400|0|65000|0|5300|100|0|0|0|0|0.007656|0.000599|0.00777|0.000608|0.007315|0.000572|0.006591|0.000516|0.003253|0.000255|12.77826|0.009702|0.008324|0.000651|0.85798|10200|0.005196|0.107843|59700|0.098827|500|0.009|0||||||70300|0||||
T|MSPL|202609|EFC|ROUND|10000|LNNYN|2|29898|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.0175|0.001404|0.0175|0.001404|0.0175|0.001404|0.0175|0.001404|-0.0125|-0.001003|12.4625||||||||||||||||||||2|0|0|0
T|MSPL|202609|EFC|ROUND|10000|LNYYN|9|139693|10900|0|10900|0|10900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002202|-0.000172|0.000183|0.000014|12.810872|0.01|0|0|0|10900|0.005|0|0||0||||||||10900|0|9|0|0|0
T|MSPL|202609|EFC|ROUND|10000|LYNYN|20|280776|21800|0|21800|0|20900|0|900|0|0|0|0|0|0.009174|0.000712|0.009174|0.000712|0.01055|0.000819|0.008624|0.00067|0.004771|0.00037|12.877064|0.01|0.01|0.000777|1|0|||21800|0.041284|0||||||||21500|300||||
T|MSPL|202609|EFC|ROUND|20000|LNYYN|4|88239|6900|0|6900|0|6900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012174|0.000952|0|0|12.783261|0.01|0|0|0|6900|0.005|0|0||0||||||||6900|0|4|0|0|0
T|MSPL|202609|EFC|ROUND|20000|LYNYN|12|361488|28100|100|28000|0|25200|0|2800|0|0|0|0|0|0.001929|0.00015|0.0045|0.00035|0.004571|0.000355|-0.000071|-0.000006|0.000214|0.000017|12.862536|0.009429|0.008857|0.000689|0.939394|1600|0.005|0|26400|0.106061|0||||||||26800|1300||||
T|MSPL|202609|EFC|ROUND|5000|LNNYN|2|14864|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.005833|0.000471|0.005833|0.000471|-0.0025|-0.000202|-0.014167|-0.001143|-0.014167|-0.001143|12.391667||||||||||||||||||||2|0|0|0
T|MSPL|202609|EFC|ROUND|5000|LNYYN|12|82360|6600|0|6600|0|6600|0|0|0|0|0|0|0|0|0|0|0|0.000606|0.000049|0.003333|0.000267|-0.01697|-0.00136|12.475606|0.01|0|0|0|6600|0.005|0|0||0||||||||6600|0|12|0|0|0
T|MSPL|202609|EFC|ROUND|5000|LYNYN|29|208761|16300|0|16300|0|15900|0|400|0|0|0|0|0|0.006442|0.000503|0.006442|0.000503|0.006074|0.000474|0.004724|0.000369|0.004479|0.00035|12.804601|0.009693|0.009448|0.000738|0.974684|400|0.005|0|15900|0.025157|0||||||||16000|300||||
T|MSPL|202609|EFC|ROUND|50000|LNYYN|1|54602|4600|0|4600|0|4600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001686|0|0|0.08|0.006743|11.865|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|1|0|0|0
T|MSPL|202609|EFC|ROUND|50000|LYNYN|1|54180|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.01|0.000775|0.03|0.002326|12.895|0.01|0.01|0.000775|1|0|||4200|0|0||||||||4200|0||||
T|MSPL|202609|EFG|ROUND|10000|LNYYN|12|143926|1200|0|0|1200|1000|0|200|0|0|0|0|0|0|0|0.001667|0.000014|0.008333|0.000069|0.025|0.000208|-0.0125|-0.000104|119.929167|0.02|0|0|0|1200|0.01|0.166667|0||0||||||||1200|0|12|0|0|0.166667
T|MSPL|202609|EFG|ROUND|10000|LYNYN|10|122976|1000|0|0|1000|900|0|100|0|0|0|0|0|0.01|0.000081|0.007|0.000057|0.001|0.000008|0.058|0.000472|0.166|0.00135|122.984|0.03|0.01|0.000081|0.333333|600|0.016667|0.166667|400|0|0||||||||1000|0||||
T|MSPL|202609|EFG|ROUND|20000|LNYYN|1|24938|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.000883|-0.11|-0.000883|124.62|0.14|0|0|0|200|0.07|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|EFG|ROUND|20000|LYNYN|2|48646|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000082|0.01|0.000082|0.015|0.000123|0.195|0.001603|0.105|0.000863|121.6325|0.035|0.01|0.000082|0.285714|200|0.025|0|200|0|0||||||||400|0||||
T|MSPL|202609|EFIV|ROUND|5000|LYNYN|1|7382|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000271|0.02|0.000271|0.02|0.000271|-0.02|-0.000271|-0.03|-0.000406|73.83|0.02|0.02|0.000271|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EFNL|ROUND|5000|LYNYN|3|16854|300|0|0|300|200|0|100|0|0|0|0|0|0.213333|0.003805|0.213333|0.003805|0.216667|0.003864|0.216667|0.003864|0.17|0.003032|56.07|0.22|0.213333|0.003805|0.969697|100|0.01|0|200|0.5|0||||||||300|0||||
T|MSPL|202609|EFO|ROUND|10000|LYNYN|1|15292|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.00144|0.11|0.00144|0.07|0.000916|0.02|0.000262|-0.2|-0.002618|76.4|0.12|0.12|0.001571|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|EFO|ROUND|50000|LYNYN|1|84106|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.126364|0.001654|0.146364|0.001916|0.196364|0.002571|0.126364|0.001654|0.056364|0.000738|76.39|0.14|0.136364|0.001785|0.974026|100|0.02|0|1000|0|0||||||||500|600||||
T|MSPL|202609|EFOR|ROUND|1000|LNYYN|143|457039|14300|0|14300|0|13800|0|400|100|0|0|0|0|0.003077|0.000096|0.006084|0.00019|0.013217|0.000414|0.018112|0.000567|0.02|0.000626|31.947692|0.089091|0.006224|0.000195|0.069859|14200|0.042289|0.119718|0||100|0.08|0||||||14300|0|143|0|0|0.118881
T|MSPL|202609|EFOR|ROUND|1000|LYNYN|942|3036627|94200|0|94200|0|88100|0|6100|0|0|0|0|0|0.06396|0.001984|0.061794|0.001917|0.058715|0.001821|0.058195|0.001805|0.059586|0.001848|32.239172|0.095223|0.075892|0.002354|0.79699|33800|0.028092|0.073964|58900|0.06961|1500|0.026|0.133333||||||94200|0||||
T|MSPL|202609|EFOR|ROUND|10000|LNYYN|6|83792|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.006154|0.000191|0.014615|0.000453|0.016154|0.000501|0.050385|0.001561|0.002692|0.000083|32.270769|0.166154|0|0|0|2600|0.083077|0|0||0||||||||1900|700|6|0|0|0
T|MSPL|202609|EFOR|ROUND|10000|LYNYN|35|452453|13500|100|13400|0|12400|0|1000|0|0|0|0|0|0.057463|0.001713|0.008806|0.000263|-0.009851|-0.000294|0.003358|0.0001|-0.002761|-0.000082|33.544813|0.082612|0.073806|0.0022|0.893406|3100|0.019032|0.064516|10300|0.07767|0||||||||11600|1900||||
T|MSPL|202609|EFOR|ROUND|20000|LYNYN|2|60748|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.105556|0.00313|0.055556|0.001647|0.064444|0.001911|0.073333|0.002175|0.082222|0.002438|33.722778|0.114444|0.105556|0.00313|0.92233|600|0.013333|0|1200|0|0||||||||300|1500||||
T|MSPL|202609|EFOR|ROUND|5000|LNNYN|2|12952|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000154|-0.02|-0.000618|-0.005|-0.000154|-0.005|-0.000154|-0.2|-0.006178|32.375||||||||||||||||||||2|0|0|0
T|MSPL|202609|EFOR|ROUND|5000|LNYYN|56|367523|11500|0|11500|0|10500|0|1000|0|0|0|0|0|-0.008174|-0.000256|-0.006087|-0.000191|-0.002435|-0.000076|-0.010609|-0.000332|-0.013565|-0.000425|31.949957|0.082696|0.007826|0.000245|0.094637|11500|0.037435|0.121739|0||0||||||||10200|1300|56|0|0|0.121739
T|MSPL|202609|EFOR|ROUND|5000|LYNYN|245|1737450|54000|400|53600|0|50500|0|3100|0|0|0|0|0|0.011399|0.000354|0.006847|0.000213|-0.010802|-0.000336|-0.012854|-0.0004|-0.016903|-0.000526|32.165299|0.066903|0.059366|0.001846|0.88734|7000|0.030143|0.028571|45700|0.085339|900|0.01|0||||||49300|4400||||
T|MSPL|202609|EFOR|ROUND|50000|LYNYN|2|164640|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.097843|0.003032|0.046078|0.001428|0.046078|0.001428|0.046078|0.001428|0.066667|0.002066|32.266765|0.106471|0.097843|0.003032|0.918969|900|0.024444|0|4200|0|0||||||||800|4300||||
T|MSPL|202609|EFSC|ROUND|10000|LNYYN|39|503074|8100|0|8100|0|7500|0|600|0|0|0|0|0|0.000988|0.000016|-0.001728|-0.000028|0.018519|0.000298|0.05037|0.000811|0.042099|0.000678|62.074383|0.079877|0.002469|0.00004|0.030912|8100|0.038704|0.074074|0||0||||||||6600|1500|39|0|0|0.074074
T|MSPL|202609|EFSC|ROUND|10000|LYNYN|116|1433522|23300|100|23200|0|21400|0|1800|0|0|0|0|0|0.023319|0.000379|0.016336|0.000265|0.001422|0.000023|0.002155|0.000035|-0.017586|-0.000286|61.540797|0.080043|0.076034|0.001236|0.949919|2400|0.021042|0.083333|20400|0.068627|400|0.01|0.5||||||20200|2900||||
T|MSPL|202609|EFSC|ROUND|20000|LNYYN|11|304509|4900|100|4800|0|4400|0|400|0|0|0|0|0|0.00125|0.00002|-0.01125|-0.000181|-0.004792|-0.000077|0.145417|0.002338|0.171458|0.002757|62.198333|0.13375|0|0|0|4800|0.066875|0.083333|0||0||||||||3000|1800|11|0|0|0.083333
T|MSPL|202609|EFSC|ROUND|20000|LYNYN|3|90833|1500|300|1200|0|1200|0|0|0|0|0|0|0|0.1|0.001651|0.075|0.001238|0.088333|0.001458|0.081667|0.001348|-0.141667|-0.002339|60.568333|0.146667|0.143333|0.002366|0.977273|200|0.01|0|1000|0|0||||||||800|400||||
T|MSPL|202609|EFSC|ROUND|5000|LNNYN|1|6094|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.02|-0.000328|60.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|EFSC|ROUND|5000|LNYYN|73|452969|7300|0|7300|0|7000|0|300|0|0|0|0|0|0.002603|0.000042|0.001781|0.000029|0.009041|0.000146|0.010548|0.00017|0.028356|0.000457|62.049658|0.096027|0.00274|0.000044|0.028531|7300|0.046644|0.041096|0||0||||||||7300|0|73|0|0|0.041096
T|MSPL|202609|EFSC|ROUND|5000|LYNYN|255|1581058|25500|0|25500|0|23500|0|2000|0|0|0|0|0|0.044431|0.000717|0.043216|0.000697|0.041804|0.000674|0.046824|0.000755|0.041216|0.000665|61.981294|0.079059|0.057059|0.000921|0.721726|10400|0.027548|0.057692|14800|0.087838|300|0.02|0.333333||||||25500|0||||
T|MSPL|202609|EFSC|ROUND|50000|LYNYN|2|176905|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.017586|-0.000288|-0.01069|-0.000175|-0.076897|-0.001261|-0.042414|-0.000695|0.084138|0.00138|60.985172|0.033103|0.016897|0.000277|0.510417|1500|0.015667|0|1400|0|0||||||||800|2100||||
T|MSPL|202609|EFSI|ROUND|1000|LNNYN|1|4604|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000652|-0.03|-0.000652|-0.03|-0.000652|-0.03|-0.000652|0.02|0.000435|46.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|EFSI|ROUND|1000|LNYYN|28|128768|2800|0|0|2800|2700|0|100|0|0|0|0|0|-0.001071|-0.000023|-0.001071|-0.000023|0.003571|0.000078|0.007143|0.000155|0.068571|0.001492|45.945893|0.306786|0.000357|0.000008|0.001164|2800|0.153214|0.035714|0||0||||||||2800|0|28|0|0|0.035714
T|MSPL|202609|EFSI|ROUND|1000|LYNYN|49|215563|4900|0|0|4900|4200|0|700|0|0|0|0|0|0.2|0.004539|0.199592|0.004529|0.237143|0.005381|0.138163|0.003135|0.092041|0.002089|44.067347|0.279184|0.214286|0.004863|0.767544|4400|0.036136|0.136364|500|0.2|0||||||||4900|0||||
T|MSPL|202609|EFSI|ROUND|5000|LNYYN|3|27556|600|0|0|600|600|0|0|0|0|0|0|0|0.08|0.001743|0.08|0.001743|0.043333|0.000944|0.176667|0.00385|0.19|0.00414|45.888333|0.15|0|0|0|600|0.075|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|EFSI|ROUND|5000|LYNYN|2|18342|400|0|0|400|400|0|0|0|0|0|0|0|0.685|0.014908|0.685|0.014908|0.595|0.012949|0.535|0.011643|-0.295|-0.00642|45.95|0.19|0.11|0.002394|0.578947|400|0.04|0|0||0||||||||400|0||||
T|MSPL|202609|EFV|ROUND|10000|LNNYN|1|16088|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000124|0|0|0.03|0.000373|-0.03|-0.000373|-0.07|-0.00087|80.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|EFV|ROUND|10000|LNYYN|15|240320|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|-0.005333|-0.000067|0|0|-0.003333|-0.000042|80.109667|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|15|0|0|0
T|MSPL|202609|EFV|ROUND|10000|LYNYN|24|391118|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.009583|0.000118|0.01125|0.000138|0.015417|0.000189|0.024583|0.000302|0.040417|0.000496|81.487917|0.01|0.009583|0.000118|0.958333|200|0.005|0|4600|0|0||||||||4700|100||||
T|MSPL|202609|EFV|ROUND|20000|LNYYN|9|290741|3600|0|0|3600|3200|0|400|0|0|0|0|0|-0.002222|-0.000028|-0.002778|-0.000034|-0.010556|-0.000131|-0.002778|-0.000034|0.016667|0.000206|80.766389|0.01|0|0|0|3600|0.005|0.111111|0||0||||||||3600|0|9|0|0|0.111111
T|MSPL|202609|EFV|ROUND|20000|LYNYN|19|519983|6400|0|0|6400|5800|0|600|0|0|0|0|0|0.008906|0.00011|0.007031|0.000087|0.01875|0.000231|0.036719|0.000452|0.038125|0.000469|81.251875|0.009063|0.007969|0.000098|0.87931|700|0.005|0|5700|0.105263|0||||||||6400|0||||
T|MSPL|202609|EFV|ROUND|5000|LNNYN|2|16457|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|0|0|0.01|0.000122|-0.04|-0.000486|82.28||||||||||||||||||||2|0|0|0
T|MSPL|202609|EFV|ROUND|5000|LNYYN|16|128190|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|-0.0025|-0.000031|-0.00125|-0.000016|-0.0125|-0.000156|0.0175|0.000218|80.122188|0.010625|0.000625|0.000008|0.058824|1500|0.005333|0|100|0|0||||||||1600|0|16|0|0|0
T|MSPL|202609|EFV|ROUND|5000|LYNYN|259|2108097|25900|0|0|25900|24700|0|1200|0|0|0|0|0|0.009575|0.000118|0.009305|0.000114|0.008919|0.00011|0.014942|0.000184|0.032394|0.000398|81.399382|0.011737|0.009653|0.000119|0.822368|5300|0.005094|0.075472|20600|0.038835|0||||||||25900|0||||
T|MSPL|202609|EFV|ROUND|50000|LYNYN|2|121115|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.000667|0.000008|0.000667|0.000008|0.011333|0.00014|-0.039333|-0.000487|-0.000667|-0.000008|80.748333|0.01|0.01|0.000124|1|0|||1500|0|0||||||||1300|200||||
T|MSPL|202609|EFX|ROUND|10000|LNNYN|16|259846|1600|0|0|1600|1200|0|400|0|0|0|0|0|-0.01|-0.000062|-0.014375|-0.000089|-0.03|-0.000185|-0.010625|-0.000065|-0.18875|-0.001162|162.424375||||||||||||||||||||16|206|206|0.25
T|MSPL|202609|EFX|ROUND|10000|LNYYN|311|4918642|31100|0|0|31100|28800|0|2300|0|0|0|0|0|0.002701|0.000017|0.001736|0.000011|0.02881|0.000182|0.099518|0.000629|0.141865|0.000897|158.113119|0.257492|0.006013|0.000038|0.023352|31100|0.12574|0.090032|0||0||||||||31100|0|311|316|316|0.090032
T|MSPL|202609|EFX|ROUND|10000|LYNYN|1342|22088742|134200|0|0|134200|125400|0|8800|0|0|0|0|0|0.156923|0.000953|0.148629|0.000903|0.130879|0.000795|0.15111|0.000918|0.18965|0.001152|164.580101|0.302615|0.221654|0.001347|0.732462|51600|0.106076|0.085271|80100|0.069913|2500|0.0164|0.08||||||134200|0||||
T|MSPL|202609|EFX|ROUND|20000|LNNYN|5|162180|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.122|-0.000752|0.018|0.000111|-0.036|-0.000222|0.206|0.00127|-0.952|-0.00587|162.177||||||||||||||||||||5|0|0|0
T|MSPL|202609|EFX|ROUND|20000|LNYYN|102|3432096|22000|100|0|21900|20900|0|1000|0|0|0|0|0|0.010548|0.000068|0.010046|0.000064|0.044612|0.000286|0.033242|0.000213|0.115114|0.000739|155.807945|0.27589|-0.000228|-0.000001|-0.000828|21900|0.138059|0.045662|0||0||||||||17500|4500|102|0|0|0.045662
T|MSPL|202609|EFX|ROUND|20000|LYNYN|424|13404332|85700|2200|0|83500|77600|0|5900|0|0|0|0|0|0.036228|0.000232|0.021605|0.000138|-0.011162|-0.000071|-0.000515|-0.000003|0.017269|0.00011|156.400988|0.184994|0.164946|0.001055|0.891629|17700|0.050226|0.045198|63200|0.080696|2600|0.02|0||||||74400|10100||||
T|MSPL|202609|EFX|ROUND|200000|LNYYN|5|1794539|12000|0|0|12000|10500|0|1500|0|0|0|0|0|0.315167|0.002107|0.627|0.004191|0.688917|0.004605|0.406667|0.002719|0.159667|0.001067|149.590458|0.36875|0.0275|0.000184|0.074576|12000|0.170625|0.125|0||0||||||||900|11100|5|0|0|0.125
T|MSPL|202609|EFX|ROUND|200000|LYNYN|6|1333001|8800|300|0|8500|7000|0|1500|0|0|0|0|0|-0.000353|-0.000002|0.020588|0.000136|-0.050941|-0.000338|-0.102235|-0.000678|-0.150706|-0.000999|150.843706|0.172353|0.156824|0.00104|0.909898|1200|0.055|0|7300|0.205479|0||||||||1000|7500||||
T|MSPL|202609|EFX|ROUND|50000|LNNYN|2|135227|800|0|0|800|800|0|0|0|0|0|0|0|-0.03875|-0.000229|-0.03125|-0.000185|0.04375|0.000259|0.38625|0.002284|-1.01625|-0.00601|169.09125||||||||||||||||||||2|0|0|0
T|MSPL|202609|EFX|ROUND|50000|LNYYN|42|3567647|22400|200|0|22200|21200|0|1000|0|0|0|0|0|-0.034775|-0.000218|0.026081|0.000164|0.028829|0.000181|0.048739|0.000306|-0.24955|-0.001568|159.172297|0.364955|0.004189|0.000026|0.011479|22200|0.180383|0.045045|0||0||||||||9200|13000|42|500|500|0.045045
T|MSPL|202609|EFX|ROUND|50000|LYNYN|61|4722887|28300|200|0|28100|25900|0|2200|0|0|0|0|0|-0.016157|-0.000097|-0.105196|-0.00063|-0.163665|-0.000981|-0.17548|-0.001052|0.00911|0.000055|166.868078|0.201637|0.18758|0.001124|0.930286|4400|0.045568|0|23400|0.094017|300|0.01|0||||||19700|8300||||
T|MSPL|202609|EFXT|ROUND|1000|LNNYN|3|8833|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000226|0.015|0.000679|0.0225|0.001019|0.0375|0.001698|-0.0225|-0.001019|22.085||||||||||||||||||||3|0|0|0
T|MSPL|202609|EFXT|ROUND|1000|LNYYN|65|169288|7600|0|0|7600|7000|0|600|0|0|0|0|0|0.001053|0.000047|0.0025|0.000112|0.008553|0.000384|0.010263|0.000461|-0.028421|-0.001276|22.273289|0.033158|0.001579|0.000071|0.047619|7500|0.016067|0.093333|0||100|0.005|0||||||7500|100|65|0|0|0.092105
T|MSPL|202609|EFXT|ROUND|1000|LYNYN|141|408614|18300|100|0|18200|17600|0|600|0|0|0|0|0|0.017088|0.000765|0.018462|0.000827|0.012253|0.000549|0.017033|0.000763|0.016319|0.000731|22.329863|0.034231|0.027857|0.001248|0.813804|5400|0.010741|0.018519|12800|0.039063|0||||||||17900|400||||
T|MSPL|202609|EFXT|ROUND|10000|LYNYN|11|137675|6200|1000|0|5200|5200|0|0|0|0|0|0|0|-0.006538|-0.000294|0.002308|0.000104|-0.005192|-0.000234|-0.011538|-0.000519|-0.023077|-0.001039|22.211827|0.026731|0.022308|0.001004|0.834532|2200|0.005227|0|3000|0|0||||||||6200|0||||
T|MSPL|202609|EFXT|ROUND|5000|LNYYN|1|7116|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001269|0.24|0.010154|23.635|0.17|0|0|0|300|0.085|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|EFXT|ROUND|5000|LYNYN|13|103620|4500|600|0|3900|3700|0|200|0|0|0|0|0|0.009744|0.000423|0.009744|0.000423|0.00359|0.000156|0.004615|0.0002|-0.008462|-0.000367|23.049103|0.042821|0.031538|0.001368|0.736527|1600|0.01375|0|2300|0.086957|0||||||||4400|0||||
T|MSPL|202609|EG|ROUND|10000|LNNYN|8|119694.4|320|0|320|0|320|0|0|0|0|0|0|0|-0.03875|-0.000104|-0.05125|-0.000137|-0.1325|-0.000354|-0.30125|-0.000805|-0.13|-0.000348|374.054375||||||||||||||||||||8|0|0|0
T|MSPL|202609|EG|ROUND|10000|LNYYN|128|1920871.6|5120|0|5120|0|4800|0|320|0|0|0|0|0|0.016797|0.000045|0.023438|0.000062|0.047656|0.000127|0.069844|0.000186|0.070625|0.000188|375.227266|0.415|0.017266|0.000046|0.041604|5080|0.200433|0.062992|40|0|0||||||||5120|0|128|0|0|0.0625
T|MSPL|202609|EG|ROUND|10000|LYNYN|1001|15042395.6|40040|0|40040|0|37240|0|2800|0|0|0|0|0|0.336464|0.000895|0.328422|0.000874|0.297762|0.000792|0.238372|0.000634|0.170939|0.000455|375.828222|0.447632|0.365584|0.000973|0.816707|14960|0.110147|0.085561|24840|0.083736|240|0.021667|0||||||40040|0||||
T|MSPL|202609|EG|ROUND|20000|LNNYN|1|31012.8|80|0|80|0|80|0|0|0|0|0|0|0|-0.02|-0.000052|0.01|0.000026|0.01|0.000026|0.01|0.000026|0.57|0.00147|387.65||||||||||||||||||||1|0|0|0
T|MSPL|202609|EG|ROUND|20000|LNYYN|46|1561576|4160|0|4160|0|3840|0|320|0|0|0|0|0|0.023462|0.000062|0.018942|0.00005|0.044423|0.000118|0.092212|0.000246|0.1475|0.000393|375.50524|0.477019|0.032885|0.000088|0.068938|4160|0.222067|0.076923|0||0||||||||3360|800|46|0|0|0.076923
T|MSPL|202609|EG|ROUND|20000|LYNYN|510|18028910|48120|240|47880|0|44760|0|3120|0|0|0|0|0|0.167552|0.000447|0.134135|0.000358|0.058162|0.000155|0.024378|0.000065|-0.02284|-0.000061|374.70081|0.367185|0.332164|0.000886|0.904623|8720|0.098624|0.050459|38480|0.082121|680|0.031765|0||||||38280|9400||||
T|MSPL|202609|EG|ROUND|200000|LYNYN|6|1916011.2|5160|0|5160|0|5160|0|0|0|0|0|0|0|0.175969|0.000474|0.075659|0.000204|0.073798|0.000199|0.171705|0.000462|-0.087597|-0.000236|371.413527|0.280853|0.261085|0.000703|0.929616|1000|0.051|0|4160|0|0||||||||1200|3960||||
T|MSPL|202609|EG|ROUND|50000|LNYYN|6|538280.8|1440|0|1440|0|1440|0|0|0|0|0|0|0|-0.005|-0.000013|0.011667|0.000031|-0.022778|-0.000061|0.050833|0.000136|-0.645556|-0.001727|373.864028|0.343611|0|0|0|1440|0.171806|0|0||0||||||||560|880|6|0|0|0
T|MSPL|202609|EG|ROUND|50000|LYNYN|67|4928472|13200|320|12880|0|12360|0|520|0|0|0|0|0|0.25177|0.000674|0.228571|0.000612|0.155435|0.000416|0.171522|0.000459|0.126677|0.000339|373.482453|0.339441|0.346056|0.000927|1.019488|1440|0.050417|0.083333|10880|0.018382|560|0.205714|0.357143||||||8840|3720||||
T|MSPL|202609|EGAN|ROUND|1000|LNYYN|23|34535|6200|0|6200|0|5800|0|400|0|0|0|0|0|0.000484|0.000087|-0.000161|-0.000029|-0.003226|-0.00058|0.004516|0.000812|0.007581|0.001362|5.564113|0.028226|0|0|0|6200|0.014113|0.064516|0||0||||||||5900|300|23|0|0|0.064516
T|MSPL|202609|EGAN|ROUND|1000|LYNYN|22|32659|5800|100|5700|0|5400|0|300|0|0|0|0|0|0.013158|0.002339|0.015088|0.002682|0.014386|0.002557|0.016316|0.0029|0.011404|0.002027|5.625439|0.02386|0.018596|0.003306|0.779412|1400|0.010714|0|4300|0.069767|0||||||||5300|400||||
T|MSPL|202609|EGAN|ROUND|250|LNNYN|1|588|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.006797|-0.01|-0.001699|0.03|0.005098|0.01|0.001699|0.09|0.015293|5.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|EGAN|ROUND|250|LNYYN|85|47262|8500|0|8500|0|7700|0|800|0|0|0|0|0|0.000824|0.000148|0.001176|0.000212|0.003294|0.000594|0.003765|0.000678|0.010824|0.00195|5.549176|0.026118|0.000471|0.000085|0.018018|8500|0.012824|0.105882|0||0||||||||8500|0|85|0|0|0.105882
T|MSPL|202609|EGAN|ROUND|250|LYNYN|139|76981|13900|0|13900|0|12900|0|1000|0|0|0|0|0|0.015612|0.002823|0.015827|0.002863|0.016619|0.003006|0.014173|0.002563|0.014029|0.002537|5.529137|0.024029|0.019784|0.003578|0.823353|2300|0.012826|0.130435|11600|0.060345|0||||||||13900|0||||
T|MSPL|202609|EGBN|ROUND|1000|LNNYN|4|11120|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.00018|-0.01|-0.00036|-0.01|-0.00036|-0.0175|-0.000629|-0.09|-0.003237|27.80625||||||||||||||||||||4|0|0|0
T|MSPL|202609|EGBN|ROUND|1000|LNYYN|49|137286|4900|0|4900|0|4600|0|300|0|0|0|0|0|0.000816|0.000029|0.003878|0.000138|0.010612|0.000378|0.026327|0.000939|0.024082|0.000859|28.041327|0.084694|0.002041|0.000073|0.024096|4800|0.042188|0.0625|100|0|0||||||||4900|0|49|0|0|0.061224
T|MSPL|202609|EGBN|ROUND|1000|LYNYN|353|985429|35300|0|35300|0|33200|0|2000|100|0|0|0|0|0.042748|0.001531|0.04204|0.001506|0.037507|0.001344|0.036487|0.001307|0.025467|0.000912|27.915822|0.073626|0.057054|0.002044|0.774913|14300|0.021364|0.132867|20500|0.170732|500|0.026|0||||||35300|0||||
T|MSPL|202609|EGBN|ROUND|10000|LYNYN|2|36770|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.031538|0.001114|0.031538|0.001114|-0.01|-0.000353|-0.068462|-0.002419|-0.179231|-0.006333|28.300385|0.031538|0.031538|0.001114|1|0|||1300|0|0||||||||500|800||||
T|MSPL|202609|EGBN|ROUND|5000|LNYYN|33|190155|6800|0|6800|0|6600|0|200|0|0|0|0|0|0.000882|0.000032|0.001471|0.000053|0.001471|0.000053|0.018088|0.000646|0.048529|0.001734|27.993162|0.096912|0.001471|0.000053|0.015175|6800|0.047721|0.029412|0||0||||||||5600|1200|33|0|0|0.029412
T|MSPL|202609|EGBN|ROUND|5000|LYNYN|71|414262|14800|800|14000|0|12800|0|1200|0|0|0|0|0|0.001714|0.000061|0.002286|0.000082|-0.001357|-0.000049|-0.002571|-0.000092|-0.007786|-0.000278|27.976643|0.060571|0.058143|0.002078|0.959906|1100|0.018182|0|12600|0.095238|300|0.01|0||||||13800|1000||||
T|MSPL|202609|EGBN|ROUND|50000|LYNYN|1|67272|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.091667|-0.003274|-0.071667|-0.00256|-0.081667|-0.002917|-0.111667|-0.003988|-0.121667|-0.004345|28|0.06|0.058333|0.002083|0.972222|200|0.01|0|2200|0|0||||||||1000|1400||||
T|MSPL|202609|EGG|ROUND|250|LNNYN|1|436|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.009153|-0.04|-0.009153|-0.05|-0.011442|0.19|0.043478|0.67|0.153318|4.37||||||||||||||||||||1|0|0|0
T|MSPL|202609|EGG|ROUND|250|LNYYN|2|943|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0.025|0.005277|0.07|0.014776|-0.085|-0.017942|4.7375|0.045|0|0|0|200|0.0225|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|EGGY|ROUND|1000|LNYYN|1|3449|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.11|0.003183|-0.21|-0.006077|-0.23|-0.006656|34.555|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EGGY|ROUND|1000|LYNYN|10|35164|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.071|0.002017|0.071|0.002017|0.073|0.002074|0.064|0.001818|0.049|0.001392|35.1995|0.071|0.071|0.002017|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|EGHT|ROUND|0|LNNYN|6|1093|600|0|0|600|500|0|100|0|0|0|0|0|0.008333|0.00457|0.008333|0.00457|0.008333|0.00457|0.008333|0.00457|-0.001667|-0.000914|1.823333||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|EGHT|ROUND|0|LNYYN|108|21922|10800|0|0|10800|10200|0|500|100|0|0|0|0|0.000185|0.000091|0.000741|0.000365|0.001759|0.000867|0.005463|0.002693|0.006667|0.003286|2.028796|0.010185|0.000185|0.000091|0.018182|10700|0.005093|0.224299|0||100|0.005|0||||||10800|0|108|100|0|0.222222
T|MSPL|202609|EGHT|ROUND|0|LYNYN|3304|645085|330400|0|0|330400|306700|0|23500|200|0|0|0|0|0.008254|0.004233|0.008223|0.004217|0.008117|0.004163|0.007999|0.004102|0.007694|0.003946|1.949894|0.009994|0.008317|0.004265|0.832223|55300|0.005009|0.119349|275100|0.089422|0||||||||330400|0||||
T|MSPL|202609|EGHT|ROUND|1000|LNNYN|1|2964|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.01|0.004396|0.03|0.013187|2.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|EGHT|ROUND|1000|LNYYN|16|27954|13400|0|0|13400|13400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005672|0.00272|0.010373|0.004975|2.085187|0.010373|0|0|0|13400|0.005187|0|0||0||||||||13400|0|16|0|0|0
T|MSPL|202609|EGHT|ROUND|1000|LYNYN|67|130787|65200|200|0|65000|59100|0|5900|0|0|0|0|0|0.008477|0.004227|0.008477|0.004227|0.009277|0.004625|0.009|0.004487|0.006754|0.003367|2.005631|0.009508|0.008262|0.004119|0.868932|8100|0.005|0.148148|56900|0.161687|0||||||||63900|1300||||
T|MSPL|202609|EGHT|ROUND|10000|LYNYN|1|16206|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.01|0.004494|0.05|0.022472|2.225|0.01|0.01|0.004494|1|0|||7300|0|0||||||||7300|0||||
T|MSPL|202609|EGHT|ROUND|250|LNNYN|2|1160|600|0|0|600|400|0|200|0|0|0|0|0|0.006667|0.003439|0.006667|0.003439|0.006667|0.003439|0.006667|0.003439|0.006667|0.003439|1.938333||||||||||||||||||||2|200|0|0.333333
T|MSPL|202609|EGHT|ROUND|250|LNYYN|40|22279|11100|0|0|11100|10200|0|900|0|0|0|0|0|0|0|0.00036|0.00018|0|0|-0.000721|-0.00036|0.003243|0.001618|2.00455|0.01|0|0|0|11100|0.005|0.081081|0||0||||||||11100|0|40|0|0|0.081081
T|MSPL|202609|EGHT|ROUND|250|LYNYN|339|174676|87800|500|0|87300|83100|0|4200|0|0|0|0|0|0.008225|0.004135|0.008293|0.004169|0.008477|0.004261|0.008293|0.004169|0.006483|0.003259|1.989107|0.00992|0.008305|0.004175|0.837182|14100|0.005|0.056738|73200|0.07377|0||||||||87800|0||||
T|MSPL|202609|EGHT|ROUND|5000|LNYYN|4|22085|11200|200|0|11000|8600|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009455|-0.004796|1.971273|0.01|0|0|0|11000|0.005|0.218182|0||0||||||||11200|0|4|0|0|0.218182
T|MSPL|202609|EGHT|ROUND|5000|LYNYN|6|43776|23100|0|0|23100|23100|0|0|0|0|0|0|0|0.006623|0.003499|0.006623|0.003499|0.006623|0.003499|0.006623|0.003499|0.011126|0.005877|1.892922|0.01|0.01|0.005283|1|0|||23100|0|0||||||||23100|0||||
T|MSPL|202609|EGO|ROUND|1000|LNNYN|18|76108|1800|0|0|1800|1500|0|300|0|0|0|0|0|0|0|0.006111|0.000145|-0.003333|-0.000079|-0.003889|-0.000092|-0.008333|-0.000197|42.286944||||||||||||||||||||18|200|200|0.166667
T|MSPL|202609|EGO|ROUND|1000|LNYYN|323|1375738|32300|0|0|32300|29600|0|2600|100|0|0|0|0|0.000991|0.000023|0.002074|0.000049|0.011765|0.000276|0.016192|0.00038|0.023034|0.000541|42.584799|0.03387|0.000991|0.000023|0.02925|31300|0.016981|0.15016|900|0.111111|100|0.005|0||||||32300|0|323|139|139|0.148607
T|MSPL|202609|EGO|ROUND|1000|LYNYN|869|3677394|86900|0|0|86900|81000|0|5900|0|0|0|0|0|0.018078|0.000427|0.016387|0.000387|0.008723|0.000206|0.010667|0.000252|-0.003026|-0.000072|42.317071|0.029079|0.0242|0.000572|0.832212|15700|0.014522|0.057325|70300|0.078236|900|0.017778|0.222222||||||86900|0||||
T|MSPL|202609|EGO|ROUND|10000|LNNYN|4|53217|1300|200|0|1100|1100|0|0|0|0|0|0|0|0.002727|0.000066|0.004545|0.000111|0.036364|0.000885|-0.025455|-0.00062|-0.22|-0.005357|41.068182||||||||||||||||||||4|0|0|0
T|MSPL|202609|EGO|ROUND|10000|LNYYN|20|285134|6800|0|0|6800|5900|0|900|0|0|0|0|0|0.002647|0.000063|0.007647|0.000182|0.015735|0.000375|0.082794|0.001975|0.047353|0.00113|41.915956|0.050441|0.003971|0.000095|0.078717|6800|0.023235|0.132353|0||0||||||||5500|1300|20|0|0|0.132353
T|MSPL|202609|EGO|ROUND|10000|LYNYN|62|893006|21300|0|0|21300|20600|0|700|0|0|0|0|0|0.014366|0.000343|0.013803|0.000329|-0.001643|-0.000039|-0.024272|-0.000579|-0.06385|-0.001523|41.930775|0.029343|0.027465|0.000655|0.936|2000|0.01|0.15|19300|0.020725|0||||||||16600|4700||||
T|MSPL|202609|EGO|ROUND|20000|LNYYN|11|373848|8800|0|0|8800|8800|0|0|0|0|0|0|0|-0.000227|-0.000005|-0.004773|-0.000112|0.080909|0.001904|0.045909|0.001081|-0.439432|-0.010343|42.484545|0.077273|-0.00125|-0.000029|-0.016176|8800|0.039261|0|0||0||||||||4600|4200|11|0|0|0
T|MSPL|202609|EGO|ROUND|20000|LYNYN|45|1354237|32200|0|0|32200|27100|0|5100|0|0|0|0|0|0.005124|0.000122|0.012826|0.000305|0.013292|0.000316|0.004783|0.000114|0.057174|0.001359|42.062236|0.038261|0.029193|0.000694|0.762987|4000|0.0365|0|28200|0.180851|0||||||||19200|13000||||
T|MSPL|202609|EGO|ROUND|5000|LNNYN|4|33838|800|0|0|800|800|0|0|0|0|0|0|0|-0.0075|-0.000177|-0.02|-0.000473|-0.01|-0.000236|-0.005|-0.000118|0.0175|0.000414|42.30375||||||||||||||||||||4|0|0|0
T|MSPL|202609|EGO|ROUND|5000|LNYYN|134|1125082|26800|400|0|26400|24000|0|2200|200|0|0|0|0|0.003447|0.000082|0.009129|0.000217|0.012727|0.000303|0.023674|0.000564|0.001515|0.000036|41.987027|0.030871|0.000758|0.000018|0.02454|26200|0.015172|0.160305|200|0|0||||||||25200|1600|134|0|0|0.159091
T|MSPL|202609|EGO|ROUND|5000|LYNYN|143|1203114|28600|100|0|28500|27500|0|1000|0|0|0|0|0|0.019333|0.00046|0.016246|0.000386|0.006526|0.000155|0.01193|0.000284|0.059228|0.001408|42.065526|0.029719|0.025018|0.000595|0.841795|4400|0.015682|0.045455|23900|0.033473|200|0.01|0||||||26800|1800||||
T|MSPL|202609|EGO|ROUND|50000|LNYYN|6|366020|8900|1000|0|7900|7900|0|0|0|0|0|0|0|0.012152|0.000298|0.029873|0.000733|0.007468|0.000183|0.126076|0.003092|0.105696|0.002592|40.777848|0.047595|-0.000886|-0.000022|-0.018617|7900|0.024241|0|0||0||||||||4400|4500|6|0|0|0
T|MSPL|202609|EGO|ROUND|50000|LYNYN|6|436085|10400|0|0|10400|9200|0|1200|0|0|0|0|0|0.003173|0.000076|0.003173|0.000076|0.019423|0.000463|-0.040481|-0.000965|-0.030865|-0.000736|41.935673|0.034231|0.034231|0.000816|1|0|||10400|0.115385|0||||||||2700|7700||||
T|MSPL|202609|EGP|ROUND|10000|LNNYN|3|59545|300|0|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000034|-0.48|-0.002418|-0.483333|-0.002435|0.616667|0.003106|0.503333|0.002535|198.521667||||||||||||||||||||3|0|0|0
T|MSPL|202609|EGP|ROUND|10000|LNYYN|43|853239|4300|0|4300|0|3900|0|400|0|0|0|0|0|0.037442|0.000189|0.036977|0.000186|0.045116|0.000227|0.045116|0.000227|-0.043256|-0.000218|198.451744|0.473256|0.037442|0.000189|0.079115|4300|0.217907|0.093023|0||0||||||||4300|0|43|0|0|0.093023
T|MSPL|202609|EGP|ROUND|10000|LYNYN|203|4027008|20300|0|20300|0|19200|0|1100|0|0|0|0|0|0.243842|0.00123|0.235271|0.001186|0.205714|0.001037|0.174828|0.000882|0.080345|0.000405|198.321823|0.332315|0.283251|0.001428|0.852357|8800|0.061136|0.068182|10300|0.058252|1200|0.033333|0||||||20300|0||||
T|MSPL|202609|EGP|ROUND|20000|LNNYN|2|80476|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000149|-0.05|-0.000248|0.105|0.000522|0.155|0.00077|0.175|0.00087|201.2075||||||||||||||||||||2|0|0|0
T|MSPL|202609|EGP|ROUND|20000|LNYYN|103|2739929|13600|0|13600|0|13400|0|200|0|0|0|0|0|0.021618|0.000107|0.026912|0.000134|0.091544|0.000455|0.123088|0.000611|0.211618|0.001051|201.359228|0.461838|0.015441|0.000077|0.033434|13600|0.223199|0.014706|0||0||||||||12600|1000|103|0|0|0.014706
T|MSPL|202609|EGP|ROUND|20000|LYNYN|526|11294682|55800|0|55800|0|53700|0|2100|0|0|0|0|0|0.192276|0.00095|0.194337|0.00096|0.197796|0.000978|0.198746|0.000982|0.232491|0.001149|202.332527|0.339749|0.216667|0.001071|0.637725|39200|0.089158|0.045918|15700|0.025478|900|0.067778|0.111111||||||55000|700||||
T|MSPL|202609|EGP|ROUND|200000|LNYYN|3|1344905|6700|0|6700|0|6700|0|0|0|0|0|0|0|-0.095075|-0.000475|-0.13194|-0.000659|-0.361343|-0.001805|-0.434925|-0.002172|-0.423731|-0.002116|200.24|1.265075|0|0|0|6700|0.632537|0|0||0||||||||300|6400|3|0|0|0
T|MSPL|202609|EGP|ROUND|200000|LYNYN|2|581887|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.024828|-0.000124|0.124483|0.000621|0.160345|0.000799|0.107241|0.000535|0.097586|0.000487|200.582414|0.136552|0.136552|0.000681|1|0|||2900|0|0||||||||900|2000||||
T|MSPL|202609|EGP|ROUND|50000|LNYYN|18|1635195|8100|0|8100|0|8100|0|0|0|0|0|0|0|0|0|0|0|0.01321|0.000065|-0.004198|-0.000021|0.413704|0.002051|201.738704|0.914198|0|0|0|8100|0.457099|0|0||0||||||||3000|5100|18|0|0|0
T|MSPL|202609|EGP|ROUND|50000|LYNYN|13|857688|4300|0|4300|0|3700|0|600|0|0|0|0|0|0.084651|0.000424|-0.013721|-0.000069|-0.034186|-0.000171|-0.121628|-0.00061|0.173953|0.000872|199.514186|0.307907|0.304186|0.001525|0.987915|400|0.02|0|3900|0.153846|0||||||||3100|1200||||
T|MSPL|202609|EGY|ROUND|1000|LNNYN|8|14786|2500|400|2100|0|1600|0|500|0|0|0|0|0|0.01|0.001686|0.01|0.001686|0.008095|0.001365|0.008095|0.001365|0.004286|0.000723|5.930238||||||||||||||||||||8|500|500|0.238095
T|MSPL|202609|EGY|ROUND|1000|LNYYN|30|56731|9400|0|9400|0|8600|0|800|0|0|0|0|0|-0.000532|-0.000088|0.000745|0.000123|0.004149|0.000687|0.005213|0.000863|0.00117|0.000194|6.037021|0.010213|0.000957|0.000159|0.09375|8700|0.005115|0.091954|500|0|200|0.005|0||||||9400|0|30|0|0|0.085106
T|MSPL|202609|EGY|ROUND|1000|LYNYN|148|321271|52700|600|52100|0|47900|0|4200|0|0|0|0|0|0.003167|0.000519|0.003282|0.000538|0.003916|0.000642|0.005259|0.000862|0.001459|0.000239|6.097937|0.009923|0.008983|0.001473|0.905222|5400|0.005|0.074074|46200|0.071429|500|0.005|1||||||52300|400||||
T|MSPL|202609|EGY|ROUND|10000|LYNYN|4|51809|8300|100|8200|0|8200|0|0|0|0|0|0|0|0.004146|0.000664|0.004146|0.000664|0.000488|0.000078|0.000732|0.000117|-0.013415|-0.00215|6.240244|0.01|0.01|0.001603|1|0|||8200|0|0||||||||7100|1200||||
T|MSPL|202609|EGY|ROUND|20000|LYNYN|1|21682|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003416|0.02|0.003416|0.02|0.003416|5.855|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0||||
T|MSPL|202609|EGY|ROUND|250|LNNYN|7|4395|700|0|700|0|600|0|100|0|0|0|0|0|0.007143|0.001138|0.007143|0.001138|0.007143|0.001138|0.004286|0.000683|0.001429|0.000228|6.276429||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|EGY|ROUND|250|LNYYN|40|24213|4000|0|4000|0|3800|0|200|0|0|0|0|0|0|0|0|0|0.00075|0.000124|0.00325|0.000537|0.00175|0.000289|6.055375|0.01125|0|0|0|4000|0.005625|0.05|0||0||||||||4000|0|40|0|0|0.05
T|MSPL|202609|EGY|ROUND|250|LYNYN|497|293344|49700|0|49700|0|47300|0|2400|0|0|0|0|0|0.006258|0.001061|0.006318|0.001071|0.006378|0.001081|0.00672|0.001139|0.00835|0.001415|5.900483|0.01002|0.007404|0.001255|0.738956|13100|0.005076|0.038168|36400|0.071429|200|0.0075|0||||||49700|0||||
T|MSPL|202609|EGY|ROUND|5000|LNYYN|6|43170|7000|0|7000|0|7000|0|0|0|0|0|0|0|0|0|0.002571|0.000417|0.005429|0.000881|0.012857|0.002086|-0.001143|-0.000185|6.162143|0.01|0|0|0|7000|0.005|0|0||0||||||||7000|0|6|0|0|0
T|MSPL|202609|EGY|ROUND|5000|LYNYN|47|279110|45300|2600|42700|0|37900|0|4800|0|0|0|0|0|-0.00281|-0.000455|-0.003934|-0.000637|-0.004028|-0.000652|-0.006089|-0.000986|-0.004965|-0.000804|6.177225|0.01|0.009415|0.001524|0.941452|2500|0.005|0|40200|0.119403|0||||||||44900|400||||
T|MSPL|202609|EH|ROUND|1000|LNYYN|30|58819|12900|0|0|12900|11200|0|1700|0|0|0|0|0|-0.000155|-0.000034|0.00155|0.00034|0.002946|0.000646|0.002403|0.000527|0.003876|0.00085|4.561124|0.013721|0|0|0|12900|0.00686|0.131783|0||0||||||||12300|600|30|0|0|0.131783
T|MSPL|202609|EH|ROUND|1000|LYNYN|19|35453|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.008333|0.001834|0.007051|0.001552|0.005|0.0011|0.005|0.0011|0.010256|0.002257|4.544295|0.011923|0.009872|0.002172|0.827957|1100|0.007273|0|6700|0|0||||||||7800|0||||
T|MSPL|202609|EH|ROUND|10000|LYNYN|1|10776|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.009167|0.002044|0.009167|0.002044|0.009167|0.002044|-0.010833|-0.002415|-0.050833|-0.011334|4.485|0.01|0.009167|0.002044|0.916667|200|0.005|0|2200|0|0||||||||2200|200||||
T|MSPL|202609|EH|ROUND|250|LNNYN|1|920|200|0|0|200|0|0|200|0|0|0|0|0|0.03|0.006515|0.03|0.006515|0.03|0.006515|0.03|0.006515|0.03|0.006515|4.605||||||||||||||||||||1|100|100|1
T|MSPL|202609|EH|ROUND|250|LNYYN|202|115653|25400|100|0|25300|24600|0|700|0|0|0|0|0|0|0|0.000514|0.000113|0.001937|0.000425|0.004664|0.001024|0.00498|0.001094|4.554269|0.013439|0|0|0|25300|0.006719|0.027668|0||0||||||||25400|0|202|0|0|0.027668
T|MSPL|202609|EH|ROUND|250|LYNYN|506|242563|53000|0|0|53000|49200|0|3800|0|0|0|0|0|0.010415|0.002275|0.010377|0.002267|0.009906|0.002164|0.009547|0.002086|0.006717|0.001468|4.577094|0.013208|0.011|0.002403|0.832857|9100|0.006538|0.054945|43800|0.075342|100|0.01|0||||||53000|0||||
T|MSPL|202609|EH|ROUND|5000|LYNYN|4|27116|6100|0|0|6100|6100|0|0|0|0|0|0|0|-0.001967|-0.000443|-0.001967|-0.000443|-0.007869|-0.001771|-0.007869|-0.001771|-0.023279|-0.005241|4.442049|0.01|0.008197|0.001845|0.819672|1100|0.005|0|5000|0|0||||||||6100|0||||
T|MSPL|202609|EHC|ROUND|10000|LNNYN|6|73464|600|0|600|0|500|0|100|0|0|0|0|0|0|0|-0.013333|-0.000109|-0.01|-0.000082|-0.006667|-0.000054|-0.036667|-0.000299|122.4325||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|EHC|ROUND|10000|LNYYN|220|2693817.5|22050|50|22000|0|20500|0|1500|0|0|0|0|0|0.003318|0.000027|0.006273|0.000051|0.023|0.000188|0.044455|0.000364|0.026182|0.000214|122.190432|0.126955|0.001045|0.000009|0.008235|22000|0.062955|0.095455|0||0||||||||22050|0|220|0|0|0.095455
T|MSPL|202609|EHC|ROUND|10000|LYNYN|624|7664344|62400|0|62400|0|59300|0|3000|100|0|0|0|0|0.100385|0.000817|0.099087|0.000807|0.092692|0.000755|0.080208|0.000653|0.091843|0.000748|122.805096|0.140994|0.10516|0.000856|0.745851|28300|0.039788|0.159011|33900|0.050147|200|0.04|0||||||62400|0||||
T|MSPL|202609|EHC|ROUND|20000|LNNYN|1|24204|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000165|-0.02|-0.000165|-0.02|-0.000165|-0.02|-0.000165|0.06|0.000496|121.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|EHC|ROUND|20000|LNYYN|105|3008169|24500|0|24500|0|22500|0|2000|0|0|0|0|0|0.005551|0.000045|0.00302|0.000025|0.012612|0.000103|0.030204|0.000246|-0.006571|-0.000054|122.740776|0.152653|0.005592|0.000046|0.036631|24500|0.073531|0.081633|0||0||||||||19700|4800|105|100|100|0.081633
T|MSPL|202609|EHC|ROUND|20000|LYNYN|117|3386320|27700|200|27500|0|25900|0|1600|0|0|0|0|0|0.075891|0.000621|0.073164|0.000598|0.055345|0.000453|0.019236|0.000157|0.011418|0.000093|122.2486|0.120182|0.1016|0.000831|0.845386|8100|0.031543|0.049383|19400|0.092784|0||||||||21100|6500||||
T|MSPL|202609|EHC|ROUND|50000|LNYYN|15|1223726|9900|100|9800|0|9400|0|400|0|0|0|0|0|0.02449|0.000198|0.02898|0.000235|0.108571|0.000879|0.159898|0.001295|0.31449|0.002546|123.511837|0.181633|0|0|0|9800|0.090816|0.040816|0||0||||||||4000|5800|15|0|0|0.040816
T|MSPL|202609|EHC|ROUND|50000|LYNYN|16|1212600|9900|0|9900|0|8400|0|1500|0|0|0|0|0|0.031111|0.000254|0.038283|0.000313|0.028687|0.000234|0.024848|0.000203|-0.010808|-0.000088|122.49303|0.094747|0.084848|0.000693|0.895522|1100|0.044545|0|8800|0.170455|0||||||||6100|3800||||
T|MSPL|202609|EHGO|ROUND|0|LNYYN|3|530|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.001896|-0.002|-0.001896|1.055|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|EHGO|ROUND|0|LYNYN|1|88.02|100|0|0|100|100|0|0|0|0|0|0|0|0.0121|0.013653|0.0121|0.013653|0.0121|0.013653|0.0121|0.013653|0.0423|0.047729|0.88625|0.0121|0.0121|0.013653|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EHGO|ROUND|1000|LNYYN|1|1995|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.045|0.01|0|0|0|1900|0.005|0|0||0||||||||100|1800|1|0|0|0
T|MSPL|202609|EHGO|ROUND|250|LNYYN|1|525|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.045|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|EHTH|ROUND|0|LNNYN|1|84.68|100|0|0|100|100|0|0|0|0|0|0|0|-0.0045|-0.0053|-0.0045|-0.0053|-0.0045|-0.0053|-0.0045|-0.0053|-0.0082|-0.009658|0.84905||||||||||||||||||||1|0|0|0
T|MSPL|202609|EHTH|ROUND|0|LNYYN|149|14915.17|16500|0|0|16500|16100|0|400|0|0|0|0|0|0.000127|0.000141|0.000139|0.000155|0.000487|0.000541|0.001278|0.00142|0.004862|0.005406|0.899472|0.009395|0.000097|0.000108|0.010321|16500|0.004649|0.024242|0||0||||||||16400|100|149|0|0|0.024242
T|MSPL|202609|EHTH|ROUND|0|LYNYN|173|16381.9|18100|0|0|18100|17400|0|700|0|0|0|0|0|0.009214|0.010194|0.009239|0.010222|0.00926|0.010245|0.009712|0.010744|0.008348|0.009235|0.903883|0.012051|0.009164|0.010139|0.760453|13500|0.001935|0.037037|4600|0.043478|0||||||||17900|200||||
T|MSPL|202609|EHTH|ROUND|1000|LNYYN|2|2526|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000056|0.000056|1.004168|0.012464|0|0|0|2500|0.006232|0|0||0||||||||1700|800|2|0|0|0
T|MSPL|202609|EHTH|ROUND|1000|LYNYN|2|3790.92|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.007423|0.010277|0.007423|0.010277|0.007423|0.010277|0.007423|0.010277|0.004238|0.005868|0.722304|0.013438|0.007423|0.010277|0.552376|2300|0.0068|0|2900|0|0||||||||1200|4000||||
T|MSPL|202609|EHTH|ROUND|250|LNYYN|7|3312.91|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007584|0.007356|0.007497|0.007271|1.031072|0.0103|0|0|0|3200|0.00515|0|0||0||||||||2900|300|7|0|0|0
T|MSPL|202609|EHTH|ROUND|250|LYNYN|2|726.06|900|0|0|900|900|0|0|0|0|0|0|0|0.003333|0.004124|0.003333|0.004124|0.006067|0.007506|0.006667|0.008249|0.003667|0.004537|0.8082|0.0096|0.003333|0.004124|0.347222|600|0.0047|0|300|0|0||||||||500|400||||
T|MSPL|202609|EHTH|ROUND|5000|LYNYN|3|18604.19|24100|0|0|24100|17400|0|6700|0|0|0|0|0|0.012409|0.016213|0.012409|0.016213|0.012409|0.016213|0.012409|0.016213|0.006593|0.008614|0.765339|0.013239|0.012409|0.016213|0.937314|1700|0.005882|1|22400|0.223214|0||||||||2900|21200||||
T|MSPL|202609|EIC|ROUND|1000|LNNYN|2|5000|500|0|0|500|500|0|0|0|0|0|0|0|-0.014|-0.001399|-0.014|-0.001399|0.01|0.000999|0.03|0.002998|0.03|0.002998|10.007||||||||||||||||||||2|0|0|0
T|MSPL|202609|EIC|ROUND|1000|LNYYN|3|10875|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.000909|-0.000092|-0.000909|-0.000092|-0.028182|-0.002852|-0.028182|-0.002852|-0.028182|-0.002852|9.880455|0.040909|0.002727|0.000276|0.066667|1100|0.019091|0.090909|0||0||||||||1100|0|3|0|0|0.090909
T|MSPL|202609|EIC|ROUND|1000|LYNYN|1|2904|300|0|0|300|300|0|0|0|0|0|0|0|0.05|0.005179|0.05|0.005179|0.05|0.005179|0.05|0.005179|0|0|9.655|0.05|0.05|0.005179|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|EIC|ROUND|20000|LYNYN|1|21318|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.047273|-0.004889|-0.047273|-0.004889|-0.047273|-0.004889|-0.047273|-0.004889|-0.047273|-0.004889|9.67|0.04|0.002727|0.000282|0.068182|2100|0.019524|0|100|0|0||||||||300|1900||||
T|MSPL|202609|EIC|ROUND|250|LYNYN|2|1936|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.003106|-0.03|-0.003106|0.035|0.003623|0.035|0.003623|0.01|0.001035|9.66|0.04|0.05|0.005176|1.25|0|||100|0|100|0.01|0||||||200|0||||
T|MSPL|202609|EIC|ROUND|5000|LNNYN|2|14000|1400|0|0|1400|800|0|600|0|0|0|0|0|-0.015714|-0.00157|-0.015714|-0.00157|-0.015714|-0.00157|0.012857|0.001285|0.012857|0.001285|10.007857||||||||||||||||||||2|0|0|0.428571
T|MSPL|202609|EIC|ROUND|5000|LNYYN|6|41194|4200|0|0|4200|3500|0|700|0|0|0|0|0|-0.004286|-0.000437|-0.004286|-0.000437|-0.001429|-0.000146|-0.002857|-0.000292|0.002381|0.000243|9.797857|0.043333|0.007619|0.000778|0.175824|4200|0.017857|0.166667|0||0||||||||3400|800|6|0|0|0.166667
T|MSPL|202609|EIDO|ROUND|1000|LNYYN|161|283286|22200|0|0|22200|21100|0|1100|0|0|0|0|0|0.00009|0.000007|0.00009|0.000007|0.000991|0.000078|0.003063|0.00024|0.005856|0.000459|12.758604|0.01|0|0|0|22200|0.005|0.04955|0||0||||||||22200|0|161|0|0|0.04955
T|MSPL|202609|EIDO|ROUND|1000|LYNYN|611|908492|71000|0|0|71000|67500|0|3200|300|0|0|0|0|0.008099|0.000633|0.008099|0.000633|0.007901|0.000617|0.008479|0.000663|0.00838|0.000655|12.796507|0.010141|0.008634|0.000675|0.851389|10700|0.005|0.084112|60300|0.127695|0||||||||71000|0||||
T|MSPL|202609|EIDO|ROUND|10000|LNYYN|7|108268|8600|0|0|8600|8600|0|0|0|0|0|0|0|0|0|-0.003488|-0.000277|0|0|0|0|0.003488|0.000277|12.587209|0.01|0|0|0|8600|0.005|0|0||0||||||||8600|0|7|0|0|0
T|MSPL|202609|EIDO|ROUND|10000|LYNYN|16|226154|17700|0|0|17700|17700|0|0|0|0|0|0|0|0.007966|0.000623|0.007966|0.000623|0.007288|0.00057|0.008983|0.000703|0.008531|0.000668|12.777599|0.01|0.007966|0.000623|0.79661|3600|0.005|0|14100|0|0||||||||17700|0||||
T|MSPL|202609|EIDO|ROUND|20000|LNYYN|7|230549|18600|100|0|18500|18500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006324|0.00051|0.004703|0.000379|12.394973|0.012108|0|0|0|18500|0.006054|0|0||0||||||||18600|0|7|0|0|0
T|MSPL|202609|EIDO|ROUND|20000|LYNYN|46|1374056|107000|0|0|107000|103000|0|4000|0|0|0|0|0|0.004626|0.00036|0.004626|0.00036|0.004626|0.00036|0.006551|0.00051|0.008103|0.000631|12.843336|0.010206|0.004626|0.00036|0.453297|59700|0.005|0.041876|47300|0.031712|0||||||||107000|0||||
T|MSPL|202609|EIDO|ROUND|200000|LYNYN|1|230956|18100|0|0|18100|18100|0|0|0|0|0|0|0|0.009945|0.000779|0.009945|0.000779|0.009945|0.000779|0.009945|0.000779|0.009945|0.000779|12.765|0.01|0.009945|0.000779|0.994475|100|0.005|0|18000|0|0||||||||18100|0||||
T|MSPL|202609|EIDO|ROUND|5000|LNYYN|18|129975|10100|0|0|10100|9700|0|400|0|0|0|0|0|0|0|0|0|0.001188|0.000092|0.001188|0.000092|0.005545|0.000431|12.865198|0.01|0|0|0|10100|0.005|0.039604|0||0||||||||10100|0|18|0|0|0.039604
T|MSPL|202609|EIDO|ROUND|5000|LYNYN|43|263921|20300|0|0|20300|19400|0|900|0|0|0|0|0|0.009606|0.000739|0.009606|0.000739|0.008818|0.000678|0.006256|0.000481|0.003103|0.000239|13.001305|0.01|0.009606|0.000739|0.960591|800|0.005|0|19500|0.046154|0||||||||20300|0||||
T|MSPL|202609|EIDO|ROUND|50000|LNYYN|7|642662|50200|0|0|50200|50200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004502|-0.000352|0.003347|0.000261|12.802032|0.01|0|0|0|50200|0.005|0|0||0||||||||50200|0|7|0|0|0
T|MSPL|202609|EIDO|ROUND|50000|LYNYN|6|310920|24000|0|0|24000|24000|0|0|0|0|0|0|0|0.005833|0.00045|0.005833|0.00045|0.005833|0.00045|0.0025|0.000193|0.009167|0.000708|12.953333|0.01|0.005833|0.00045|0.583333|10000|0.005|0|14000|0|0||||||||24000|0||||
T|MSPL|202609|EIG|ROUND|1000|LNNYN|4|19517|400|0|400|0|300|0|100|0|0|0|0|0|-0.0275|-0.000564|-0.03|-0.000615|-0.0325|-0.000666|0.005|0.000103|0.05|0.001025|48.76875||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|EIG|ROUND|1000|LNYYN|39|190824|3900|0|3900|0|3700|0|200|0|0|0|0|0|0.036923|0.000755|0.035128|0.000718|0.038718|0.000792|0.048718|0.000996|0.057692|0.00118|48.896923|0.143077|0.034359|0.000703|0.240143|3900|0.054359|0.051282|0||0||||||||3900|0|39|0|0|0.051282
T|MSPL|202609|EIG|ROUND|1000|LYNYN|248|1212859|24800|0|24800|0|23500|0|1300|0|0|0|0|0|0.100887|0.002063|0.095484|0.001952|0.085605|0.00175|0.081331|0.001663|0.058548|0.001197|48.911714|0.149798|0.129677|0.002651|0.86568|7500|0.033667|0.093333|17000|0.035294|300|0.01|0||||||24800|0||||
T|MSPL|202609|EIG|ROUND|10000|LNYYN|3|58344|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.013333|-0.000275|-0.026667|-0.000549|-0.013333|-0.000275|0.006667|0.000137|0.2|0.004118|48.57|0.1|0|0|0|1200|0.05|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|EIG|ROUND|10000|LYNYN|9|146098|3000|300|2700|0|2300|0|400|0|0|0|0|0|0.083704|0.001717|0.065556|0.001344|0.05|0.001025|0.055185|0.001132|0.070741|0.001451|48.763148|0.116667|0.107037|0.002195|0.91746|600|0.021667|0.666667|2100|0|0||||||||2400|500||||
T|MSPL|202609|EIG|ROUND|5000|LNNYN|1|5035|100|0|100|0|100|0|0|0|0|0|0|0|0.31|0.006156|0.31|0.006156|0.31|0.006156|0.31|0.006156|0.32|0.006355|50.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|EIG|ROUND|5000|LNYYN|11|102959|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.000078|-0.019524|-0.000399|0.009048|0.000185|48.969048|0.142857|0|0|0|2100|0.071429|0|0||0||||||||1900|200|11|0|0|0
T|MSPL|202609|EIG|ROUND|5000|LYNYN|40|310580|6300|0|6300|0|5200|0|1100|0|0|0|0|0|0.12619|0.00256|0.110476|0.002242|0.1|0.002029|0.041429|0.000841|0.016667|0.000338|49.286667|0.147937|0.145079|0.002944|0.980687|700|0.012857|0.142857|5600|0.178571|0||||||||5800|500||||
T|MSPL|202609|EIKN|ROUND|1000|LNNYN|9|14749|1500|0|0|1500|1300|0|200|0|0|0|0|0|-0.000667|-0.000068|-0.006|-0.00061|0.026|0.002644|0.016|0.001627|0.032|0.003254|9.834333||||||||||||||||||||9|200|200|0.133333
T|MSPL|202609|EIKN|ROUND|1000|LNYYN|221|403103|40700|100|0|40600|38800|0|1800|0|0|0|0|0|0.001823|0.000184|0.000837|0.000085|0.001182|0.00012|0.00601|0.000608|0.004507|0.000456|9.890936|0.049261|0.002241|0.000227|0.0455|40300|0.023685|0.044665|300|0|0||||||||35600|5100|221|69|69|0.044335
T|MSPL|202609|EIKN|ROUND|1000|LYNYN|632|950666|97100|1500|0|95600|88000|0|7600|0|0|0|0|0|0.033358|0.0034|0.033285|0.003393|0.033326|0.003397|0.030826|0.003142|0.023567|0.002402|9.809895|0.052636|0.046088|0.004698|0.875596|20900|0.015981|0.095694|73300|0.076398|1400|0.015|0||||||89600|7100||||
T|MSPL|202609|EIKN|ROUND|10000|LYNYN|3|39919|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.000513|0.00005|0.026667|0.002603|-0.007179|-0.000701|-0.020256|-0.001977|0.138462|0.013514|10.245641|0.078462|0.08359|0.008159|1.065359|0|||2900|0|1000|0.01|0||||||700|2300||||
T|MSPL|202609|EIKN|ROUND|20000|LYNYN|1|32426|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.009355|0.000891|0.049355|0.004698|0.049355|0.004698|0.049355|0.004698|0.049355|0.004698|10.505|0.09|0.089355|0.008506|0.992832|100|0.01|0|3000|0|0||||||||500|2600||||
T|MSPL|202609|EIKN|ROUND|250|LNNYN|6|5362|600|0|0|600|600|0|0|0|0|0|0|0|0.021667|0.002426|0.02|0.002239|0.015|0.00168|0.006667|0.000746|0.015|0.00168|8.930833||||||||||||||||||||6|0|0|0
T|MSPL|202609|EIKN|ROUND|250|LNYYN|228|205746|22800|0|0|22800|21300|0|1500|0|0|0|0|0|-0.000702|-0.000078|-0.000833|-0.000092|0.00057|0.000063|0.005526|0.000613|0.021974|0.002439|9.010833|0.040702|0.00193|0.000214|0.047414|22300|0.019821|0.06278|500|0.2|0||||||||22800|0|228|300|300|0.065789
T|MSPL|202609|EIKN|ROUND|250|LYNYN|483|422523|48300|0|0|48300|45500|0|2600|200|0|0|0|0|0.028634|0.003271|0.028157|0.003216|0.025942|0.002963|0.018634|0.002128|0.017101|0.001953|8.755052|0.042319|0.036605|0.004181|0.864971|10300|0.015922|0.184466|35800|0.072626|2200|0.011818|0.136364||||||48300|0||||
T|MSPL|202609|EIKN|ROUND|5000|LNNYN|1|7256|800|0|0|800|800|0|0|0|0|0|0|0|-0.02|-0.002208|-0.02|-0.002208|-0.02|-0.002208|-0.02|-0.002208|0.03|0.003311|9.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|EIKN|ROUND|5000|LNYYN|10|63379|6700|0|0|6700|6700|0|0|0|0|0|0|0|-0.003134|-0.000332|0|0|-0.026119|-0.002766|-0.040299|-0.004268|-0.09|-0.009532|9.44194|0.04|-0.00209|-0.000221|-0.052239|6700|0.021045|0|0||0||||||||3400|3300|10|0|0|0
T|MSPL|202609|EIKN|ROUND|5000|LYNYN|38|229173|25200|300|0|24900|24300|0|600|0|0|0|0|0|0.013213|0.001448|0.013976|0.001532|0.007229|0.000792|0.015582|0.001708|0.002329|0.000255|9.123032|0.039639|0.032048|0.003513|0.808511|5500|0.019|0|18400|0.032609|1000|0.01|0||||||17100|7300||||
T|MSPL|202609|EIM|ROUND|1000|LNYYN|9|23803|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0.002963|0.000336|0.002963|0.000336|0.014444|0.001638|8.816852|0.018889|0|0|0|2700|0.009444|0|0||0||||||||2000|700|9|0|0|0
T|MSPL|202609|EIM|ROUND|1000|LYNYN|1|2640|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.003403|0.03|0.003403|0.03|0.003403|0.02|0.002269|0.03|0.003403|8.815|0.03|0.03|0.003403|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|EIM|ROUND|250|LNYYN|17|15316|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0|0|0.004118|0.000458|0.004118|0.000458|0.006471|0.000719|8.999412|0.029412|0|0|0|1700|0.014706|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|EIM|ROUND|250|LYNYN|77|68635|7700|0|0|7700|7500|0|200|0|0|0|0|0|0.031948|0.003581|0.031558|0.003537|0.031429|0.003522|0.031558|0.003537|0.028571|0.003202|8.922338|0.037662|0.031948|0.003581|0.848276|1700|0.012941|0|6000|0.033333|0||||||||7700|0||||
T|MSPL|202609|EIM|ROUND|5000|LNYYN|3|19464|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.012727|0.001437|0.012727|0.001437|0.028636|0.003233|8.857045|0.019545|0|0|0|2200|0.009773|0|0||0||||||||2200|0|3|0|0|0
T|MSPL|202609|EIPI|ROUND|1000|LNYYN|1|2137|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000935|21.385|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EIS|ROUND|10000|LYNYN|4|49073|400|0|0|400|400|0|0|0|0|0|0|0|0.205|0.001671|0.205|0.001671|0.205|0.001671|0.315|0.002567|0.255|0.002078|122.6975|0.205|0.205|0.001671|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|EIX|ROUND|10000|LNNYN|17|201563|3600|0|3600|0|3300|0|300|0|0|0|0|0|0.003333|0.00006|0.013889|0.000248|0.036944|0.00066|-0.0875|-0.001563|-0.022222|-0.000397|55.994861||||||||||||||||||||17|0|0|0.083333
T|MSPL|202609|EIX|ROUND|10000|LNYYN|392|4665058.03|83789|689|83100|0|76800|0|6100|200|0|0|0|0|0.003983|0.000072|0.004477|0.00008|0.010722|0.000193|0.021998|0.000395|-0.00645|-0.000116|55.666733|0.037557|0.000024|0|0.000641|83100|0.018767|0.131167|0||0||||||||77795|5800|392|0|0|0.131167
T|MSPL|202609|EIX|ROUND|10000|LYNYN|733|9399867|169000|3900|165100|0|155800|0|9300|0|0|0|0|0|-0.000721|-0.000013|-0.002714|-0.000049|-0.008861|-0.000159|-0.00381|-0.000068|0.001405|0.000025|55.622892|0.0308|0.029558|0.000531|0.959685|14300|0.00986|0.055944|146900|0.056501|3900|0.009872|0.051282||||||145900|21800||||
T|MSPL|202609|EIX|ROUND|20000|LNNYN|1|26185|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.03|-0.000573|-0.04|-0.000764|-0.02|-0.000382|52.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|EIX|ROUND|20000|LNYYN|71|1954702|34700|300|34400|0|32300|0|2100|0|0|0|0|0|0.010029|0.000178|0.008837|0.000157|-0.004244|-0.000075|-0.011134|-0.000198|0.219331|0.003894|56.32093|0.078081|0.001047|0.000019|0.013403|34400|0.038517|0.061047|0||0||||||||23700|10800|71|0|0|0.061047
T|MSPL|202609|EIX|ROUND|20000|LYNYN|300|7930915|142800|2100|140700|0|136300|0|4400|0|0|0|0|0|-0.002239|-0.00004|-0.006979|-0.000126|-0.000355|-0.000006|0.013987|0.000252|0.046546|0.000838|55.540295|0.026759|0.025295|0.000455|0.945286|10000|0.0127|0.06|129000|0.029457|1700|0.014118|0||||||121400|19600||||
T|MSPL|202609|EIX|ROUND|200000|LNYYN|2|700901|12100|4400|7700|0|1000|0|6700|0|0|0|0|0|-0.034805|-0.000605|-0.127013|-0.00221|-0.174026|-0.003027|-0.56039|-0.009749|-0.738182|-0.012842|57.483961|0.124286|0|0|0|7700|0.062143|0.87013|0||0||||||||500|7200|2|0|0|0.87013
T|MSPL|202609|EIX|ROUND|200000|LYNYN|3|772965|14100|900|13200|0|13200|0|0|0|0|0|0|0|0.010379|0.000189|0.010379|0.000189|-0.024545|-0.000448|-0.038182|-0.000697|-0.008485|-0.000155|54.790985|0.016212|0.013485|0.000246|0.831776|3000|0.006|0|10200|0|0||||||||3800|9400||||
T|MSPL|202609|EIX|ROUND|5000|LNNYN|63|350511|6300|0|6300|0|5900|0|400|0|0|0|0|0|-0.008254|-0.000148|-0.009206|-0.000165|-0.007143|-0.000128|0.020476|0.000368|-0.004127|-0.000074|55.638254||||||||||||||||||||63|300|300|0.063492
T|MSPL|202609|EIX|ROUND|5000|LNYYN|1171|6490100.65|117155|55|117100|0|110700|0|6400|0|0|0|0|0|0.001255|0.000023|0.003962|0.000072|0.017942|0.000324|0.011452|0.000207|-0.005423|-0.000098|55.387592|0.037455|0.000692|0.000012|0.018468|116400|0.018497|0.054124|600|0.166667|100|0.005|0||||||117155|0|1171|100|100|0.054654
T|MSPL|202609|EIX|ROUND|5000|LYNYN|1927|10714706|192700|0|192700|0|180900|0|11800|0|0|0|0|0|0.019284|0.000347|0.018428|0.000331|0.016051|0.000289|0.016892|0.000304|0.014702|0.000264|55.5998|0.034162|0.028921|0.00052|0.846575|34700|0.016282|0.063401|153200|0.067232|4800|0.0125|0.166667||||||192700|0||||
T|MSPL|202609|EIX|ROUND|50000|LNYYN|19|1535126|26900|0|26900|0|26900|0|0|0|0|0|0|0|-0.004126|-0.000072|0.009145|0.00016|0.01974|0.000346|-0.092862|-0.001627|0.218104|0.00382|57.089647|0.118401|0|0|0|26900|0.059201|0|0||0||||||||4700|22200|19|0|0|0
T|MSPL|202609|EIX|ROUND|50000|LYNYN|25|2111748|37900|3200|34700|0|34700|0|0|0|0|0|0|0|-0.003256|-0.000058|0.018127|0.000325|-0.010173|-0.000182|-0.026311|-0.000472|0.296715|0.005319|55.788862|0.036513|0.038473|0.00069|1.05367|2000|0.006|0|28100|0|4600|0.01|0||||||19000|13900||||
T|MSPL|202609|EL|ROUND|10000|LNNYN|10|172445|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.007222|-0.000075|-0.012222|-0.000128|0.055556|0.00058|-0.015556|-0.000162|0.036111|0.000377|95.798056||||||||||||||||||||10|0|0|0.111111
T|MSPL|202609|EL|ROUND|10000|LNYYN|328|4960428|50500|300|0|50200|48100|0|2100|0|0|0|0|0|0.002829|0.000029|0.004064|0.000041|0.02255|0.00023|0.042709|0.000435|0.024761|0.000252|98.244024|0.091833|0.002888|0.000029|0.031453|50100|0.044561|0.047904|100|0|0||||||||47000|3400|328|200|200|0.047809
T|MSPL|202609|EL|ROUND|10000|LYNYN|1184|15708011|158700|300|0|158400|146600|0|11800|0|0|0|0|0|0.061231|0.000619|0.057633|0.000582|0.046944|0.000474|0.055985|0.000566|0.093182|0.000941|98.995047|0.112809|0.079596|0.000804|0.705579|67500|0.039652|0.10963|87500|0.076571|3400|0.013529|0.117647||||||143000|15100||||
T|MSPL|202609|EL|ROUND|20000|LNNYN|3|76938|800|0|0|800|800|0|0|0|0|0|0|0|-0.0025|-0.000026|-0.01|-0.000104|0.025|0.00026|0.04375|0.000455|0.1925|0.002002|96.164375||||||||||||||||||||3|0|0|0
T|MSPL|202609|EL|ROUND|20000|LNYYN|132|4028269|41300|400|0|40900|38700|0|2200|0|0|0|0|0|0.006015|0.000062|0.003985|0.000041|0.039413|0.000404|0.056284|0.000577|0.047995|0.000492|97.568961|0.113765|0.000709|0.000007|0.006233|40900|0.056528|0.151589|0||0||||||||30400|10600|132|0|0|0.151589
T|MSPL|202609|EL|ROUND|20000|LYNYN|395|11556843|118100|1600|0|116500|108200|0|8300|0|0|0|0|0|0.037382|0.000382|0.03297|0.000337|0.015966|0.000163|0.006378|0.000065|0.019159|0.000196|97.866966|0.090206|0.083262|0.000851|0.923018|14000|0.030821|0.035714|100500|0.081592|2000|0.0135|0||||||94200|22500||||
T|MSPL|202609|EL|ROUND|200000|LNNYN|1|226780|2300|800|0|1500|1500|0|0|0|0|0|0|0|-0.06|-0.000608|-0.06|-0.000608|-0.12|-0.001217|-0.26|-0.002637|-0.13|-0.001318|98.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|EL|ROUND|200000|LNYYN|5|1306766|13500|300|0|13200|13200|0|0|0|0|0|0|0|0.019394|0.000201|0.028864|0.000298|0.01|0.000103|0.020909|0.000216|0.471061|0.004871|96.713788|0.23803|0|0|0|13200|0.119015|0|0||0||||||||800|12400|5|0|0|0
T|MSPL|202609|EL|ROUND|200000|LYNYN|5|1670493|17300|1900|0|15400|15400|0|0|0|0|0|0|0|0.003766|0.000039|0.03974|0.000412|0.106299|0.001102|0.155455|0.001611|0.336753|0.00349|96.487403|0.114805|0.091169|0.000945|0.794118|5600|0.0325|0|9800|0|0||||||||2400|13000||||
T|MSPL|202609|EL|ROUND|5000|LNNYN|22|211057|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.005|0.000052|0.018182|0.00019|0.025455|0.000265|0.037273|0.000389|0.067727|0.000706|95.933864||||||||||||||||||||22|200|200|0.090909
T|MSPL|202609|EL|ROUND|5000|LNYYN|506|4888960|50600|0|0|50600|47700|0|2900|0|0|0|0|0|0.000632|0.000007|0.003794|0.000039|0.03332|0.000345|0.049763|0.000515|0.038221|0.000396|96.626512|0.096858|0.001285|0.000013|0.013263|50400|0.047976|0.065476|200|0|0||||||||50600|0|506|153|100|0.065217
T|MSPL|202609|EL|ROUND|5000|LYNYN|1939|18745966|193900|0|0|193900|179200|0|14600|100|0|0|0|0|0.076467|0.000791|0.075028|0.000776|0.066189|0.000684|0.072527|0.00075|0.053914|0.000558|96.696779|0.117643|0.085802|0.000887|0.729341|83200|0.0375|0.075721|108200|0.107209|2500|0.0132|0.28||||||193900|0||||
T|MSPL|202609|EL|ROUND|50000|LNYYN|25|1891101|19400|0|0|19400|17800|0|1600|0|0|0|0|0|0.016031|0.000164|0.029485|0.000302|0.035619|0.000365|0.132887|0.001363|0.073557|0.000755|97.483144|0.152371|-0.00134|-0.000014|-0.008796|19400|0.076856|0.082474|0||0||||||||6700|12700|25|0|0|0.082474
T|MSPL|202609|EL|ROUND|50000|LYNYN|53|5371432|55800|900|0|54900|50500|0|4400|0|0|0|0|0|0.019362|0.000201|0.006995|0.000073|-0.019982|-0.000208|-0.005519|-0.000057|0.008707|0.00009|96.293652|0.106029|0.099763|0.001036|0.940904|3400|0.098235|0.176471|45700|0.083151|5800|0.027931|0||||||18500|32200||||
T|MSPL|202609|ELA|ROUND|1000|LNNYN|2|2738|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.001461|-0.025|-0.001827|-0.025|-0.001827|0.015|0.001096|0.005|0.000365|13.685||||||||||||||||||||2|0|0|0
T|MSPL|202609|ELA|ROUND|1000|LNYYN|27|49974|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.015135|0.001122|0.014595|0.001082|0.015135|0.001122|0.035676|0.002644|0.046216|0.003425|13.494054|0.12973|0.012973|0.000961|0.1|3700|0.058378|0.054054|0||0||||||||3700|0|27|0|0|0.054054
T|MSPL|202609|ELA|ROUND|1000|LYNYN|170|250437|19300|0|0|19300|17900|0|1400|0|0|0|0|0|0.071813|0.005528|0.070518|0.005428|0.06772|0.005213|0.06658|0.005125|0.054197|0.004172|12.990415|0.092642|0.089067|0.006856|0.961409|1500|0.030333|0|17200|0.069767|600|0.018333|0.333333||||||18800|500||||
T|MSPL|202609|ELA|ROUND|5000|LYNYN|3|20052|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.065333|0.004875|0.065333|0.004875|0.05|0.003731|0.03|0.002239|0.080667|0.006019|13.401333|0.066667|0.065333|0.004875|0.98|100|0.01|0|1400|0|0||||||||700|800||||
T|MSPL|202609|ELAB|ROUND|250|LYNYN|3|1401|300|0|0|300|300|0|0|0|0|0|0|0|0.18|0.038793|0.18|0.038793|0.186667|0.04023|0.19|0.040948|0.196667|0.042385|4.64|0.226667|0.173333|0.037356|0.764706|300|0.026667|0|0||0||||||||300|0||||
T|MSPL|202609|ELAN|ROUND|1000|LNNYN|49|135467|5800|100|0|5700|5100|0|600|0|0|0|0|0|0.004561|0.000195|0.005965|0.000255|0.00193|0.000083|0.009298|0.000398|0.015439|0.000661|23.362895||||||||||||||||||||49|504|504|0.105263
T|MSPL|202609|ELAN|ROUND|1000|LNYYN|494|1582336|68300|100|0|68200|64200|0|4000|0|0|0|0|0|0.000191|0.000008|0.000674|0.000029|0.006158|0.000266|0.008548|0.000369|0.016378|0.000707|23.163922|0.013006|0.000748|0.000032|0.057497|64200|0.006612|0.065421|2700|0.074074|1300|0.005|0.153846||||||68300|0|494|600|600|0.067449
T|MSPL|202609|ELAN|ROUND|1000|LYNYN|1894|5203717|225100|300|0|224800|209600|0|15000|200|0|0|0|0|0.004764|0.000206|0.004262|0.000184|0.00286|0.000124|0.003225|0.00014|0.008052|0.000348|23.11831|0.013265|0.010138|0.000439|0.764252|43200|0.008484|0.099537|179800|0.089544|1800|0.008333|0||||||224000|1000||||
T|MSPL|202609|ELAN|ROUND|10000|LNNYN|5|72054|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.009032|0.000389|0.005161|0.000222|0.014194|0.000611|-0.007097|-0.000305|-0.081935|-0.003525|23.242742||||||||||||||||||||5|0|0|0
T|MSPL|202609|ELAN|ROUND|10000|LNYYN|53|767483|33400|500|0|32900|30300|0|2600|0|0|0|0|0|0.002036|0.000089|0.005319|0.000231|0.010274|0.000447|0.017872|0.000778|0.023313|0.001014|22.979954|0.01766|0.000517|0.000022|0.02926|31200|0.009038|0.108974|1700|0|0||||||||30200|2700|53|0|0|0.103343
T|MSPL|202609|ELAN|ROUND|10000|LYNYN|163|2234283|96000|4300|0|91700|85200|0|6500|0|0|0|0|0|-0.000523|-0.000022|-0.002323|-0.0001|-0.001788|-0.000077|0.002988|0.000128|0.018582|0.000798|23.299744|0.010327|0.008386|0.00036|0.812038|17600|0.005909|0.017045|72500|0.085517|1600|0.009375|0||||||90300|5000||||
T|MSPL|202609|ELAN|ROUND|20000|LNNYN|1|23210|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000431|0.01|0.000431|-0.03|-0.001292|-0.03|-0.001292|0.03|0.001292|23.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|ELAN|ROUND|20000|LNYYN|26|764697.9|33582|82|0|33500|32300|0|1200|0|0|0|0|0|-0.001313|-0.000058|0.001493|0.000066|0.00991|0.000435|0.00994|0.000437|0.04391|0.001928|22.770925|0.013075|0|0|0|33500|0.006537|0.035821|0||0||||||||29382|4200|26|0|0|0.035821
T|MSPL|202609|ELAN|ROUND|20000|LYNYN|47|1119849|48300|3700|0|44600|44200|0|400|0|0|0|0|0|-0.004978|-0.000215|-0.007354|-0.000317|-0.0063|-0.000272|-0.001839|-0.000079|-0.005717|-0.000247|23.190348|0.010112|0.008857|0.000382|0.875831|5600|0.005|0.071429|39000|0|0||||||||46000|2300||||
T|MSPL|202609|ELAN|ROUND|5000|LNNYN|9|72630|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.000645|-0.000028|0.004839|0.000207|0.002258|0.000096|-0.013226|-0.000565|0.004194|0.000179|23.428548||||||||||||||||||||9|0|0|0
T|MSPL|202609|ELAN|ROUND|5000|LNYYN|59|463082|20100|300|0|19800|18200|0|1600|0|0|0|0|0|-0.001616|-0.00007|-0.000455|-0.00002|0.000303|0.000013|-0.00197|-0.000086|-0.001111|-0.000048|23.036793|0.014293|0.000556|0.000024|0.038869|19100|0.007147|0.068063|600|0.5|100|0.005|0||||||20100|0|59|301|301|0.080808
T|MSPL|202609|ELAN|ROUND|5000|LYNYN|267|2101415|90900|3900|0|87000|80900|0|6100|0|0|0|0|0|-0.00223|-0.000096|-0.001241|-0.000054|-0.001529|-0.000066|-0.001011|-0.000044|-0.006483|-0.00028|23.123207|0.010943|0.009839|0.000426|0.89916|10100|0.005446|0.059406|76200|0.076115|700|0.01|0||||||88500|2100||||
T|MSPL|202609|ELAN|ROUND|50000|LNNYN|2|133392|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.01|-0.00042|0.012857|0.00054|0.024286|0.00102|0.081429|0.003419|0.012857|0.00054|23.819286||||||||||||||||||||2|0|0|0
T|MSPL|202609|ELAN|ROUND|50000|LNYYN|3|299541|13300|0|0|13300|9900|0|3400|0|0|0|0|0|0|0|-0.001053|-0.000047|-0.004662|-0.000207|0.049173|0.002184|0.070677|0.003138|22.519436|0.01|0|0|0|13300|0.005|0.255639|0||0||||||||6900|6400|3|0|0|0.255639
T|MSPL|202609|ELAN|ROUND|50000|LYNYN|3|341490|14900|3500|0|11400|11400|0|0|0|0|0|0|0|0.054561|0.002362|0.050175|0.002172|0.055614|0.002408|0.051228|0.002218|-0.266316|-0.01153|23.09807|0.01|0.009825|0.000425|0.982456|200|0.005|0|11200|0|0||||||||8300|6500||||
T|MSPL|202609|ELBM|ROUND|0|LNYYN|14|1117.11|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000084|-0.000144|0.000416|0.00071|0.585713|0.006247|0|0|0|1900|0.003124|0|0||0||||||||1900|0|14|0|0|0
T|MSPL|202609|ELBM|ROUND|0|LYNYN|5|263.78|500|0|0|500|500|0|0|0|0|0|0|0|0.00558|0.010634|0.00558|0.010634|0.00466|0.00888|0.00466|0.00888|0.00484|0.009223|0.52475|0.00562|0.00558|0.010634|0.992883|100|0.0001|0|400|0|0||||||||500|0||||
T|MSPL|202609|ELDN|ROUND|1000|LNYYN|13|27154|10000|0|0|10000|10000|0|0|0|0|0|0|0|-0.0054|-0.001992|-0.002|-0.000738|-0.0086|-0.003173|-0.0082|-0.003025|-0.0068|-0.002509|2.7106|0.0112|0|0|0|10000|0.0056|0|0||0||||||||10000|0|13|0|0|0
T|MSPL|202609|ELDN|ROUND|1000|LYNYN|43|72189|26200|300|0|25900|24100|0|1800|0|0|0|0|0|0.008764|0.003183|0.008919|0.003239|0.009537|0.003464|0.008764|0.003183|0.01139|0.004137|2.75334|0.01|0.008224|0.002987|0.822394|4600|0.005|0|21300|0.084507|0||||||||26200|0||||
T|MSPL|202609|ELDN|ROUND|10000|LNYYN|1|11111|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.02|0.007394|0.02|0.007394|0|0|0|0|0|0|2.705|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|1|0|0|0
T|MSPL|202609|ELDN|ROUND|250|LNNYN|9|2769|1000|0|0|1000|700|0|300|0|0|0|0|0|0.002|0.000723|0.004|0.001445|0.004|0.001445|0.009|0.003252|0.024|0.008672|2.7675||||||||||||||||||||9|300|300|0.3
T|MSPL|202609|ELDN|ROUND|250|LNYYN|64|24066|8400|0|0|8400|7000|0|1400|0|0|0|0|0|0.000238|0.000083|0|0|0.002024|0.000708|0.006429|0.002248|0.025238|0.008826|2.859583|0.016071|0|0|0|8400|0.008036|0.166667|0||0||||||||8400|0|64|0|0|0.166667
T|MSPL|202609|ELDN|ROUND|250|LYNYN|1290|414869|153400|0|0|153400|146200|0|7200|0|0|0|0|0|0.008266|0.003055|0.008312|0.003072|0.008462|0.003128|0.009381|0.003467|0.010482|0.003875|2.705398|0.010313|0.008449|0.003123|0.819216|26400|0.005417|0.056818|127000|0.05748|0||||||||153300|100||||
T|MSPL|202609|ELDN|ROUND|5000|LNYYN|2|11023|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.011053|-0.003817|0|0|0|0|0.008947|0.00309|0.008947|0.00309|2.895789|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|ELDN|ROUND|5000|LYNYN|6|46852|17600|0|0|17600|17600|0|0|0|0|0|0|0|0.01|0.00376|0.01|0.00376|0.01|0.00376|0.01|0.00376|0.011023|0.004145|2.659403|0.008125|0.008125|0.003055|1|0|||17600|0|0||||||||17600|0||||
T|MSPL|202609|ELE|ROUND|1000|LNNYN|6|14734|700|0|0|700|600|0|100|0|0|0|0|0|0.038571|0.001831|0.014286|0.000678|0.028571|0.001357|0.05|0.002374|-0.007143|-0.000339|21.060714||||||||||||||||||||6|100|100|0.142857
T|MSPL|202609|ELE|ROUND|1000|LNYYN|85|211248|10200|100|0|10100|9800|0|300|0|0|0|0|0|0.002079|0.0001|0.00297|0.000143|0.01297|0.000626|0.020891|0.001008|0.040693|0.001964|20.723267|0.052079|0.003663|0.000177|0.070342|10000|0.02445|0.03|100|0|0||||||||9800|400|85|0|0|0.029703
T|MSPL|202609|ELE|ROUND|1000|LYNYN|225|596175|28500|200|0|28300|26500|0|1800|0|0|0|0|0|0.022968|0.001098|0.023781|0.001137|0.021413|0.001024|0.01947|0.000931|0.009682|0.000463|20.911731|0.057456|0.042686|0.002041|0.742927|10200|0.020686|0.068627|18000|0.055556|100|0.02|1||||||27400|1100||||
T|MSPL|202609|ELE|ROUND|10000|LYNYN|1|10795|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.01|0.000463|0.01|0.000463|0.01|0.000463|-0.09|-0.004171|21.58|0.02|0.02|0.000927|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ELE|ROUND|20000|LYNYN|1|28588|1400|700|0|700|700|0|0|0|0|0|0|0|0.01|0.000489|0.03|0.001468|0.02|0.000978|0.02|0.000978|0.02|0.000978|20.44|0.04|0.04|0.001957|1|0|||700|0|0||||||||800|0||||
T|MSPL|202609|ELE|ROUND|5000|LNYYN|4|26373|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.009231|0.000455|0.013077|0.000644|0.052308|0.002577|0.05|0.002464|0.068462|0.003373|20.295769|0.031538|0.002308|0.000114|0.073171|1300|0.014615|0|0||0||||||||1100|200|4|0|0|0
T|MSPL|202609|ELE|ROUND|5000|LYNYN|21|150213|7100|800|0|6300|6300|0|0|0|0|0|0|0|0.010794|0.000512|0.005714|0.000271|0.000952|0.000045|-0.002698|-0.000128|0.024921|0.001181|21.096429|0.049683|0.049048|0.002325|0.98722|200|0.01|0|6100|0|0||||||||6700|200||||
T|MSPL|202609|ELF|ROUND|10000|LNNYN|14|161598|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.04375|-0.000433|-0.0325|-0.000322|-0.019375|-0.000192|0.05375|0.000532|0.045625|0.000452|100.98875||||||||||||||||||||14|100|100|0.125
T|MSPL|202609|ELF|ROUND|10000|LNYYN|328|3923858|38700|0|0|38700|36500|0|2200|0|0|0|0|0|0.00677|0.000067|0.011318|0.000112|0.047054|0.000464|0.037442|0.000369|-0.021886|-0.000216|101.392972|0.171525|0.00385|0.000038|0.022447|38700|0.083837|0.059432|0||0||||||||36000|2700|328|50|50|0.059432
T|MSPL|202609|ELF|ROUND|10000|LYNYN|1137|13745599|135200|400|0|134800|125600|0|9100|100|0|0|0|0|0.104221|0.001025|0.093561|0.00092|0.077166|0.000759|0.056528|0.000556|0.054599|0.000537|101.695831|0.180386|0.147767|0.001453|0.819173|45600|0.049309|0.057018|87400|0.098398|1800|0.027778|0||||||125200|9400||||
T|MSPL|202609|ELF|ROUND|20000|LNNYN|4|122692|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.034167|0.000334|0.034167|0.000334|0.1|0.000978|-0.028333|-0.000277|0.046667|0.000456|102.257917||||||||||||||||||||4|200|200|0.166667
T|MSPL|202609|ELF|ROUND|20000|LNYYN|104|2610350|25700|300|0|25400|22600|0|2800|0|0|0|0|0|0.009606|0.000095|0.018937|0.000186|0.052874|0.000521|0.102559|0.00101|0.12689|0.001249|101.581516|0.200433|0.002953|0.000029|0.014732|25400|0.09874|0.188976|0||0||||||||19800|5600|104|0|0|0.188976
T|MSPL|202609|ELF|ROUND|20000|LYNYN|240|5649514|55200|300|0|54900|50400|0|4500|0|0|0|0|0|0.032805|0.000321|0.015118|0.000148|-0.026339|-0.000257|-0.054681|-0.000534|-0.081603|-0.000797|102.326903|0.135811|0.130364|0.001274|0.959898|5300|0.036887|0.09434|47700|0.073375|1900|0.024211|0.473684||||||39500|14400||||
T|MSPL|202609|ELF|ROUND|5000|LNNYN|13|125008|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.031538|-0.000328|-0.011538|-0.00012|0.055385|0.000576|0.123846|0.001288|0.093077|0.000968|96.183077||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|ELF|ROUND|5000|LNYYN|251|2415063|25100|0|0|25100|23400|0|1600|100|0|0|0|0|0.007809|0.000081|0.009084|0.000094|0.022032|0.000229|0.045737|0.000475|0.016534|0.000172|96.197908|0.189044|0.009522|0.000099|0.050369|25000|0.09014|0.108|0||100|0.005|0||||||25100|0|251|11|11|0.10757
T|MSPL|202609|ELF|ROUND|5000|LYNYN|979|9442387|97900|0|0|97900|88900|0|8900|100|0|0|0|0|0.147814|0.001532|0.144147|0.001494|0.133933|0.001388|0.128866|0.001335|0.136977|0.001419|96.505695|0.232921|0.161256|0.001671|0.692321|55600|0.063345|0.104317|41800|0.105263|500|0.028|0||||||97900|0||||
T|MSPL|202609|ELF|ROUND|50000|LNYYN|11|933089|9600|0|0|9600|9600|0|0|0|0|0|0|0|0.01875|0.000193|0.013646|0.00014|-0.006458|-0.000066|-0.015|-0.000154|0.394896|0.004063|97.193646|0.181042|0.010417|0.000107|0.057537|9600|0.085313|0|0||0||||||||2200|7400|11|0|0|0
T|MSPL|202609|ELF|ROUND|50000|LYNYN|18|1386211|14200|600|0|13600|12100|0|1500|0|0|0|0|0|0.007574|0.000077|-0.013824|-0.000141|-0.071691|-0.000733|-0.132059|-0.00135|0.019044|0.000195|97.793125|0.115221|0.112353|0.001149|0.975112|1100|0.017727|0|12500|0.12|0||||||||5800|8200||||
T|MSPL|202609|ELMD|ROUND|1000|LNNYN|1|2667|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.00374|0.19|0.007107|0.14|0.005237|0.1|0.00374|0.1|0.00374|26.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|ELMD|ROUND|1000|LNYYN|29|79413|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0.000345|0.000013|0.007241|0.000265|0.004483|0.000164|0.035517|0.001299|27.334483|0.28|0.000345|0.000013|0.001232|2900|0.139828|0|0||0||||||||2900|0|29|0|0|0
T|MSPL|202609|ELMD|ROUND|1000|LYNYN|157|429215|15700|0|0|15700|14200|0|1500|0|0|0|0|0|0.18|0.006581|0.172994|0.006325|0.168408|0.006157|0.159554|0.005833|0.078599|0.002874|27.351688|0.231529|0.197834|0.007233|0.85447|6100|0.043689|0.04918|9500|0.115789|100|0.02|1||||||15700|0||||
T|MSPL|202609|ELMD|ROUND|10000|LNYYN|1|10636|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25|0.00942|26.54|0.1|0|0|0|400|0.05|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ELMD|ROUND|10000|LYNYN|3|40610|1500|0|0|1500|800|0|700|0|0|0|0|0|0.089333|0.003288|0.089333|0.003288|0.066|0.002429|0.047333|0.001742|0.039333|0.001448|27.169333|0.24|0.108|0.003975|0.45|700|0.141429|1|800|0|0||||||||1500|0||||
T|MSPL|202609|ELMD|ROUND|5000|LNYYN|10|55366|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.018|0.000652|0.018|0.000652|0.016|0.000579|0.042|0.001521|0.068|0.002463|27.613|0.218|0.016|0.000579|0.073394|2000|0.101|0.2|0||0||||||||1700|300|10|100|100|0.2
T|MSPL|202609|ELMD|ROUND|5000|LYNYN|28|166895|6100|0|0|6100|5900|0|200|0|0|0|0|0|0.122459|0.004475|0.121967|0.004457|0.120164|0.004391|0.142295|0.0052|0.057049|0.002085|27.362951|0.183934|0.172787|0.006315|0.939394|1700|0.022353|0.117647|4200|0|200|0.02|0||||||5400|700||||
T|MSPL|202609|ELME|ROUND|0|LNYYN|48|7948|4800|0|0|4800|3900|0|900|0|0|0|0|0|0|0|0|0|0.000417|0.000251|0.000417|0.000251|0.000833|0.000502|1.66|0.01|0|0|0|4800|0.005|0.1875|0||0||||||||4800|0|48|0|0|0.1875
T|MSPL|202609|ELME|ROUND|0|LYNYN|2256|382793|225600|0|0|225600|215200|0|10300|100|0|0|0|0|0.00902|0.005319|0.00902|0.005319|0.009029|0.005324|0.009038|0.005329|0.009171|0.005408|1.6959|0.01|0.00902|0.005319|0.902039|22100|0.005|0.049774|203500|0.054545|0||||||||225600|0||||
T|MSPL|202609|ELME|ROUND|1000|LNYYN|31|61896|35600|0|0|35600|34200|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000449|-0.000259|1.734607|0.01|0|0|0|35600|0.005|0.039326|0||0||||||||35600|0|31|0|0|0.039326
T|MSPL|202609|ELME|ROUND|1000|LYNYN|25|40708|23800|0|0|23800|20700|0|3100|0|0|0|0|0|0.007647|0.004473|0.007647|0.004473|0.007647|0.004473|0.006555|0.003834|0.005798|0.003391|1.709664|0.009664|0.007983|0.004669|0.826087|4800|0.005|0.395833|18200|0.065934|800|0.005|0||||||23800|0||||
T|MSPL|202609|ELME|ROUND|10000|LYNYN|3|34987|20500|0|0|20500|20500|0|0|0|0|0|0|0|0.01|0.005864|0.01|0.005864|0.01|0.005864|0.01|0.005864|-0.00278|-0.001631|1.705293|0.01|0.01|0.005864|1|0|||20500|0|0||||||||20500|0||||
T|MSPL|202609|ELME|ROUND|250|LNYYN|50|23782|14000|0|0|14000|13300|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000841|1.699|0.01|0|0|0|14000|0.005|0.05|0||0||||||||14000|0|50|0|0|0.05
T|MSPL|202609|ELME|ROUND|250|LYNYN|185|79482|46900|0|0|46900|45700|0|1200|0|0|0|0|0|0.009083|0.005357|0.009083|0.005357|0.008998|0.005307|0.009126|0.005382|0.009211|0.005433|1.69549|0.01|0.009083|0.005357|0.908316|4300|0.005|0.046512|42600|0.023474|0||||||||46900|0||||
T|MSPL|202609|ELME|ROUND|5000|LNYYN|1|5208|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.675|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|ELME|ROUND|5000|LYNYN|7|60025|34300|0|0|34300|34300|0|0|0|0|0|0|0|0.009592|0.005492|0.009592|0.005492|0.009592|0.005492|0.009592|0.005492|0.006385|0.003655|1.746662|0.01|0.009592|0.005492|0.959184|1400|0.005|0|32900|0|0||||||||34300|0||||
T|MSPL|202609|ELMT|ROUND|1000|LNNYN|45|122573|5800|0|0|5800|5100|0|700|0|0|0|0|0|-0.005517|-0.000261|-0.004655|-0.00022|0.004655|0.00022|0.012241|0.000579|0.046207|0.002184|21.152672||||||||||||||||||||45|250|250|0.12069
T|MSPL|202609|ELMT|ROUND|1000|LNYYN|245|611300|30100|0|0|30100|28600|0|1500|0|0|0|0|0|0.015814|0.000779|0.016246|0.000801|0.037243|0.001836|0.0499|0.00246|0.115681|0.005702|20.288605|0.150432|0.008073|0.000398|0.053666|30100|0.071179|0.049834|0||0||||||||28400|1700|245|0|0|0.049834
T|MSPL|202609|ELMT|ROUND|1000|LYNYN|1310|3189983|152100|100|0|152000|143000|0|9000|0|0|0|0|0|0.090743|0.004333|0.08673|0.004141|0.073836|0.003525|0.066171|0.003159|0.042454|0.002027|20.943559|0.143211|0.114164|0.005451|0.797179|56400|0.04141|0.053191|89000|0.061798|6600|0.019394|0.121212||||||145300|6300||||
T|MSPL|202609|ELMT|ROUND|10000|LNYYN|5|55372|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.011538|0.000543|0.011538|0.000543|0.018462|0.000869|0.118077|0.005556|0.191923|0.009031|21.2525|0.204231|0|0|0|2600|0.102115|0|0||0||||||||900|1700|5|0|0|0
T|MSPL|202609|ELMT|ROUND|10000|LYNYN|25|351864|16100|0|0|16100|14900|0|1200|0|0|0|0|0|0.048509|0.002222|0.061056|0.002797|0.05441|0.002493|0.050994|0.002336|0.041553|0.001904|21.828323|0.11764|0.107081|0.004906|0.910243|3000|0.037333|0.133333|11900|0.067227|1200|0.0225|0||||||10500|5200||||
T|MSPL|202609|ELMT|ROUND|20000|LNYYN|2|48036|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.028182|0.001293|-0.014545|-0.000667|0.568182|0.026058|21.804091|0.183636|0|0|0|2200|0.091818|0|0||0||||||||500|1700|2|0|0|0
T|MSPL|202609|ELMT|ROUND|20000|LYNYN|6|166063|7600|600|0|7000|7000|0|0|0|0|0|0|0|0.005857|0.000267|-0.001714|-0.000078|0.019429|0.000886|-0.279143|-0.01273|-0.429714|-0.019597|21.9275|0.097|0.066714|0.003042|0.687776|1300|0.1|0|3300|0|2400|0.01|0||||||4900|600||||
T|MSPL|202609|ELMT|ROUND|5000|LNNYN|3|19339|1100|0|0|1100|800|0|300|0|0|0|0|0|-0.010909|-0.00062|-0.021818|-0.001241|0.024545|0.001396|-0.023636|-0.001344|-0.058182|-0.003308|17.588182||||||||||||||||||||3|0|0|0.272727
T|MSPL|202609|ELMT|ROUND|5000|LNYYN|38|276388|12900|0|0|12900|12600|0|300|0|0|0|0|0|0.008295|0.000388|0.021008|0.000982|0.063256|0.002956|0.057442|0.002685|0.11814|0.005521|21.397287|0.163721|0.000155|0.000007|0.000947|12900|0.081783|0.023256|0||0||||||||9800|3100|38|0|0|0.023256
T|MSPL|202609|ELMT|ROUND|5000|LYNYN|110|766656|36800|300|0|36500|33400|0|3100|0|0|0|0|0|0.046301|0.002226|0.045808|0.002202|0.015014|0.000722|-0.02274|-0.001093|-0.004877|-0.000234|20.799014|0.117425|0.098849|0.004753|0.841811|8800|0.040341|0.159091|26700|0.06367|1000|0.016|0||||||31400|5300||||
T|MSPL|202609|ELOX|ROUND|1000|LNYYN|4|6599|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.0975|0.005895|0.0975|0.005895|0.0975|0.005895|0.99|0.059855|16.54|1.39|0|0|0|400|0.695|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ELOX|ROUND|1000|LYNYN|52|87429|5400|0|0|5400|5200|0|200|0|0|0|0|0|0.591296|0.037357|0.601667|0.038013|0.587963|0.037147|0.589259|0.037229|0.54537|0.034456|15.828056|0.796111|0.591296|0.037357|0.742731|5400|0.102407|0.037037|0||0||||||||5400|0||||
T|MSPL|202609|ELOX|ROUND|10000|LNYYN|1|13600|800|0|0|800|800|0|0|0|0|0|0|0|-0.5|-0.030221|-1|-0.060441|-1|-0.060441|-1|-0.060441|0|0|16.545|0.91|0|0|0|800|0.455|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|ELPC|ROUND|1000|LNNYN|2|3732|300|0|0|300|300|0|0|0|0|0|0|0|-0.006667|-0.000536|-0.006667|-0.000536|0.003333|0.000268|0.016667|0.00134|-0.056667|-0.004556|12.438333||||||||||||||||||||2|0|0|0
T|MSPL|202609|ELPC|ROUND|1000|LNYYN|48|88698|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.000556|0.000045|-0.000417|-0.000034|0.002361|0.000192|-0.002361|-0.000192|0.002639|0.000214|12.317083|0.0125|0|0|0|7200|0.00625|0|0||0||||||||7200|0|48|0|0|0
T|MSPL|202609|ELPC|ROUND|1000|LYNYN|176|363183|29400|0|0|29400|27200|0|2100|100|0|0|0|0|0.00432|0.00035|0.003333|0.00027|0.004252|0.000344|0.000986|0.00008|-0.000748|-0.000061|12.353367|0.01034|0.009082|0.000735|0.878289|3400|0.005441|0.029412|26000|0.173077|0||||||||29200|200||||
T|MSPL|202609|ELPC|ROUND|10000|LNYYN|2|28289|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.003913|-0.000318|0.003913|0.000318|-0.020435|-0.001662|-0.02|-0.001626|0.012609|0.001025|12.296522|0.013913|0|0|0|2300|0.006957|0|0||0||||||||2300|0|2|0|0|0
T|MSPL|202609|ELPC|ROUND|10000|LYNYN|27|327130|26500|2300|0|24200|23200|0|1000|0|0|0|0|0|0.000868|0.00007|0.001116|0.00009|0.001198|0.000097|-0.00376|-0.000305|-0.011983|-0.000972|12.328616|0.010372|0.010041|0.000814|0.968127|800|0.005|0|23400|0.042735|0||||||||26500|0||||
T|MSPL|202609|ELPC|ROUND|20000|LYNYN|2|50599|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.01|0.00081|0.00561|0.000454|0.001707|0.000138|-0.02561|-0.002074|-0.04122|-0.003339|12.34622|0.01|0.01|0.00081|1|0|||4100|0|0||||||||4100|0||||
T|MSPL|202609|ELPC|ROUND|5000|LNYYN|5|39462|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.0025|0.000203|0.0075|0.000608|0.020625|0.001672|0.004375|0.000355|12.334063|0.0125|0|0|0|3200|0.00625|0|0||0||||||||3200|0|5|0|0|0
T|MSPL|202609|ELPC|ROUND|5000|LYNYN|16|109217|8900|0|0|8900|8900|0|0|0|0|0|0|0|0.000562|0.000046|0.000562|0.000046|0.003708|0.000302|-0.002472|-0.000201|-0.021573|-0.001758|12.27236|0.011236|0.011236|0.000916|1|0|||8900|0|0||||||||8800|100||||
T|MSPL|202609|ELPW|ROUND|1000|LYNYN|2|4410|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.03|0.008147|0.03|0.008147|0.005|0.001358|0.4|0.108622|0.655|0.177868|3.6825|0.025|0.055|0.014936|2.2|300|0.01|0|300|0|600|0.035|0||||||700|0||||
T|MSPL|202609|ELPW|ROUND|250|LNYYN|3|1036|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.026667|-0.00787|0.3|0.088539|0.336667|0.099361|3.388333|0.136667|0|0|0|300|0.068333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ELPW|ROUND|250|LYNYN|2|1177|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.008536|0.025|0.008536|0.0475|0.016219|0.0475|0.016219|0.0175|0.005975|2.92875|0.0425|0.025|0.008536|0.588235|400|0.00875|0|0||0||||||||400|0||||
T|MSPL|202609|ELS|ROUND|10000|LNNYN|1|12012|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000166|0.02|0.000333|0.01|0.000166|-0.03|-0.000499|-0.07|-0.001165|60.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|ELS|ROUND|10000|LNYYN|69|910921|15000|100|14900|0|14900|0|0|0|0|0|0|0|0.002752|0.000045|0.006242|0.000103|0.007852|0.000129|0.008456|0.000139|0.001812|0.00003|60.737383|0.03651|0.00047|0.000008|0.012868|14900|0.01802|0|0||0||||||||13700|1200|69|0|0|0
T|MSPL|202609|ELS|ROUND|10000|LYNYN|134|1803486|29800|400|29400|0|26500|0|2900|0|0|0|0|0|0.02381|0.000393|0.022721|0.000375|0.021735|0.000359|0.013435|0.000222|-0.00381|-0.000063|60.527704|0.039218|0.033912|0.00056|0.864701|4400|0.017727|0.090909|25000|0.1|0||||||||25500|4300||||
T|MSPL|202609|ELS|ROUND|20000|LNNYN|1|24400|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000492|-0.02|-0.000328|-0.02|-0.000328|-0.11|-0.001804|-0.19|-0.003116|60.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|ELS|ROUND|20000|LNYYN|12|380560|6300|0|6300|0|4200|0|2100|0|0|0|0|0|0.004444|0.000074|0.016508|0.000273|0.010476|0.000173|0.012381|0.000205|0.107937|0.001787|60.397381|0.038571|0|0|0|6300|0.019286|0.333333|0||0||||||||4400|1900|12|0|0|0.333333
T|MSPL|202609|ELS|ROUND|20000|LYNYN|27|783568|13000|200|12800|0|11500|0|1300|0|0|0|0|0|0.012187|0.000202|0.011094|0.000184|0.008828|0.000146|0.014922|0.000248|0.001562|0.000026|60.277188|0.037656|0.035781|0.000594|0.950207|1200|0.01|0|11600|0.112069|0||||||||11300|1700||||
T|MSPL|202609|ELS|ROUND|200000|LYNYN|1|245742|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.01|0.000171|0.01|0.000171|-0.03|-0.000513|0.03|0.000513|-0.04|-0.000684|58.515|0.01|0.01|0.000171|1|0|||4200|0|0||||||||700|3500||||
T|MSPL|202609|ELS|ROUND|5000|LNNYN|10|61008|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000098|0.002|0.000033|0.017|0.000279|0.049|0.000803|0.061|0.001|61.0125||||||||||||||||||||10|0|0|0
T|MSPL|202609|ELS|ROUND|5000|LNYYN|139|841122|13900|0|13900|0|13400|0|500|0|0|0|0|0|0.003237|0.000054|0.004532|0.000075|0.011367|0.000188|0.018129|0.0003|0.027914|0.000461|60.508237|0.040791|0.00259|0.000043|0.063492|13900|0.019101|0.05036|0||0||||||||13900|0|139|100|100|0.05036
T|MSPL|202609|ELS|ROUND|5000|LYNYN|1028|6212096|102800|0|102800|0|96600|0|6200|0|0|0|0|0|0.029698|0.000492|0.029154|0.000482|0.026887|0.000445|0.025574|0.000423|0.021459|0.000355|60.423774|0.046712|0.034484|0.000571|0.738234|31500|0.020079|0.053968|71100|0.073136|200|0.02|0.5||||||102800|0||||
T|MSPL|202609|ELS|ROUND|50000|LNYYN|3|185902|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.003226|-0.000054|-0.013871|-0.000231|-0.03|-0.0005|-0.030323|-0.000506|-0.163871|-0.002733|59.959355|0.037419|0|0|0|3100|0.01871|0|0||0||||||||1500|1600|3|0|0|0
T|MSPL|202609|ELS|ROUND|50000|LYNYN|8|550626|9100|600|8500|0|8500|0|0|0|0|0|0|0|0.001647|0.000027|0.007529|0.000124|-0.012235|-0.000202|-0.020706|-0.000342|-0.017765|-0.000294|60.515294|0.031059|0.027529|0.000455|0.886364|1500|0.01|0|7000|0|0||||||||4900|4000||||
T|MSPL|202609|ELTK|ROUND|250|LYNYN|1|765|100|0|0|100|100|0|0|0|0|0|0|0|0.36|0.045743|0.36|0.045743|0.36|0.045743|0.36|0.045743|1.05|0.133418|7.87|0.44|0.36|0.045743|0.818182|100|0.04|0|0||0||||||||100|0||||
T|MSPL|202609|ELTX|ROUND|0|LNYYN|102|19948|10200|0|10200|0|9500|0|700|0|0|0|0|0|-0.000294|-0.000151|-0.000196|-0.0001|0.000098|0.00005|0.002255|0.001155|0.006373|0.003264|1.952451|0.016667|-0.000098|-0.00005|-0.005882|10200|0.008382|0.068627|0||0||||||||10200|0|102|0|0|0.068627
T|MSPL|202609|ELTX|ROUND|0|LYNYN|751|142518|75100|0|75100|0|69200|0|5800|100|0|0|0|0|0.013049|0.006859|0.012983|0.006824|0.013262|0.006971|0.013316|0.006999|0.013582|0.007139|1.902477|0.021065|0.013023|0.006845|0.618205|26700|0.011311|0.071161|48400|0.10124|0||||||||75100|0||||
T|MSPL|202609|ELTX|ROUND|1000|LNYYN|23|42511|20100|0|20100|0|16600|0|3500|0|0|0|0|0|0.001045|0.000495|0.00194|0.00092|0.003333|0.00158|0.006617|0.003137|0.009353|0.004435|2.109104|0.019204|0|0|0|20100|0.009602|0.174129|0||0||||||||19600|500|23|0|0|0.174129
T|MSPL|202609|ELTX|ROUND|1000|LYNYN|15|29768|15200|0|15200|0|13400|0|1800|0|0|0|0|0|0.015855|0.008141|0.012961|0.006655|0.009803|0.005033|0.007961|0.004087|0.002171|0.001115|1.947632|0.026316|0.021908|0.011248|0.8325|2800|0.011964|0|12400|0.145161|0||||||||12300|2900||||
T|MSPL|202609|ELTX|ROUND|250|LNYYN|76|37769|19000|0|19000|0|17700|0|1300|0|0|0|0|0|0.000211|0.000106|0.000211|0.000106|0.001105|0.000557|0.003053|0.001537|0.006579|0.003313|1.985684|0.015895|0|0|0|19000|0.007947|0.068421|0||0||||||||18700|300|76|0|0|0.068421
T|MSPL|202609|ELTX|ROUND|250|LYNYN|75|35554|17700|0|17700|0|17100|0|600|0|0|0|0|0|0.017853|0.00892|0.01774|0.008863|0.015706|0.007847|0.015424|0.007706|0.016554|0.008271|2.001525|0.026215|0.017232|0.008609|0.657328|6500|0.012538|0.061538|11000|0.018182|200|0.01|0||||||17300|400||||
T|MSPL|202609|ELTX|ROUND|5000|LYNYN|2|10200|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.034167|0.016066|0.034167|0.016066|0.04|0.018809|0.04|0.018809|0.061667|0.028997|2.126667|0.02|0.016667|0.007837|0.833333|800|0.01|0|4000|0|0||||||||2500|2300||||
T|MSPL|202609|ELUT|ROUND|0|LNYYN|6|880|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.798|0.0152|0|0|0|1100|0.0076|0|0||0||||||||1100|0|6|0|0|0
T|MSPL|202609|ELUT|ROUND|0|LYNYN|18|1506.95|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.031711|0.037815|0.031711|0.037815|0.0323|0.038517|0.031411|0.037457|0.0304|0.036251|0.838589|0.031978|0.031833|0.037961|0.995483|400|0.000325|0.25|1400|0|0||||||||1800|0||||
T|MSPL|202609|ELUT|ROUND|250|LNYYN|1|320|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7979|0.0158|0|0|0|400|0.0079|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|ELV|ROUND|10000|LNNYN|21|336398.8|840|0|0|840|800|0|40|0|0|0|0|0|-0.114286|-0.000285|-0.114762|-0.000287|-0.004286|-0.000011|-0.170952|-0.000427|-0.164762|-0.000411|400.452857||||||||||||||||||||21|40|40|0.047619
T|MSPL|202609|ELV|ROUND|10000|LNYYN|510|8280110.28|20404|4|0|20400|19160|0|1240|0|0|0|0|0|0.003569|0.000009|0.012412|0.000031|0.077941|0.000192|0.146039|0.00036|0.103804|0.000256|405.817|0.459843|0.005745|0.000014|0.012494|20400|0.227049|0.060784|0||0||||||||20404|0|510|26|26|0.060784
T|MSPL|202609|ELV|ROUND|10000|LYNYN|2389|39032392|95560|0|0|95560|90000|0|5560|0|0|0|0|0|0.424734|0.00104|0.417032|0.001021|0.366266|0.000897|0.335316|0.000821|0.325023|0.000796|408.429853|0.55445|0.441026|0.00108|0.795429|34200|0.158895|0.08538|60760|0.053983|600|0.024667|0.466667||||||95560|0||||
T|MSPL|202609|ELV|ROUND|20000|LNNYN|9|382545.6|960|0|0|960|960|0|0|0|0|0|0|0|-0.0675|-0.000169|-0.077083|-0.000193|0.093333|0.000234|0.30625|0.000769|0.740417|0.001858|398.501458||||||||||||||||||||9|0|0|0
T|MSPL|202609|ELV|ROUND|20000|LNYYN|162|5891392.4|14520|120|0|14400|13760|0|640|0|0|0|0|0|0.003972|0.00001|0.016556|0.000041|0.108194|0.000267|0.217528|0.000536|0.307167|0.000757|405.726222|0.481944|0.012528|0.000031|0.025994|14400|0.234708|0.044444|0||0||||||||11480|3040|162|0|0|0.044444
T|MSPL|202609|ELV|ROUND|20000|LYNYN|859|32126363.6|78760|1200|0|77560|70360|0|6960|240|0|0|0|0|0.166405|0.000408|0.14755|0.000362|0.088901|0.000218|0.063682|0.000156|0.071908|0.000176|407.788056|0.379567|0.321284|0.000788|0.84645|18600|0.124204|0.187097|57000|0.103158|1960|0.02551|0.122449||||||64440|13280||||
T|MSPL|202609|ELV|ROUND|200000|LNYYN|6|1646868|4040|0|0|4040|4040|0|0|0|0|0|0|0|0|0|-0.012673|-0.000031|0.031485|0.000077|0.169109|0.000415|0.044158|0.000108|407.547178|0.347624|0|0|0|4040|0.173812|0|0||0||||||||1000|3040|6|0|0|0
T|MSPL|202609|ELV|ROUND|200000|LYNYN|28|12051469.6|29560|80|0|29480|28760|0|720|0|0|0|0|0|-0.000516|-0.000001|0.022795|0.000056|0.082402|0.000202|0.114315|0.00028|0.337408|0.000828|407.661947|0.28772|0.244003|0.000599|0.848055|6400|0.100688|0|23080|0.031196|0||||||||8120|21360||||
T|MSPL|202609|ELV|ROUND|50000|LNNYN|2|178337.2|440|0|0|440|440|0|0|0|0|0|0|0|-0.239091|-0.00059|-0.220909|-0.000545|-0.259091|-0.000639|0.152727|0.000377|0.456364|0.001126|405.322273||||||||||||||||||||2|0|0|0
T|MSPL|202609|ELV|ROUND|50000|LNYYN|67|5996866|14720|240|0|14480|12960|0|1520|0|0|0|0|0|0.002486|0.000006|0.056298|0.000138|0.178646|0.000438|0.287928|0.000707|0.614309|0.001507|407.541133|0.566519|0.039503|0.000097|0.069729|14480|0.263508|0.104972|0||0||||||||6600|7880|67|0|0|0.104972
T|MSPL|202609|ELV|ROUND|50000|LYNYN|190|15752995.6|38280|2120|0|36160|33640|0|2520|0|0|0|0|0|0.187677|0.000456|0.145409|0.000353|0.068838|0.000167|-0.043053|-0.000105|-0.344093|-0.000836|411.552616|0.361449|0.340387|0.000827|0.941729|6320|0.093924|0.063291|27880|0.080344|1960|0.108571|0.081633||||||25200|10480||||
T|MSPL|202609|ELVA|ROUND|1000|LNNYN|3|4728|700|0|0|700|500|0|200|0|0|0|0|0|0.001429|0.000211|0.001429|0.000211|0.005714|0.000845|0.008571|0.001268|0.034286|0.005072|6.759286||||||||||||||||||||3|200|200|0.285714
T|MSPL|202609|ELVA|ROUND|1000|LNYYN|26|38036|5800|0|0|5800|5400|0|400|0|0|0|0|0|-0.001379|-0.00021|-0.001379|-0.00021|0.002414|0.000368|0.007931|0.001209|0.021897|0.003339|6.55819|0.018793|0|0|0|5800|0.009397|0.068966|0||0||||||||5400|400|26|50|50|0.068966
T|MSPL|202609|ELVA|ROUND|1000|LYNYN|45|91282|14000|700|0|13300|13100|0|200|0|0|0|0|0|-0.001654|-0.000254|-0.002256|-0.000346|0.002105|0.000323|0.00782|0.001201|0.021579|0.003314|6.510789|0.01406|0.011278|0.001732|0.802139|3900|0.005|0|9300|0.021505|100|0.01|0||||||13300|600||||
T|MSPL|202609|ELVA|ROUND|250|LNNYN|6|3915|600|0|0|600|600|0|0|0|0|0|0|0|0.013333|0.002043|0.015|0.002299|0.016667|0.002554|0.016667|0.002554|0.046667|0.007152|6.525||||||||||||||||||||6|0|0|0
T|MSPL|202609|ELVA|ROUND|250|LNYYN|56|37389|5600|0|0|5600|5400|0|200|0|0|0|0|0|0.00125|0.000187|0.000893|0.000134|0.002679|0.000401|0.005714|0.000856|0.004643|0.000695|6.677321|0.02|0|0|0|5600|0.01|0.035714|0||0||||||||5600|0|56|0|0|0.035714
T|MSPL|202609|ELVA|ROUND|250|LYNYN|100|66897|10000|0|0|10000|9300|0|700|0|0|0|0|0|0.0098|0.001465|0.0094|0.001405|0.0078|0.001166|0.0083|0.001241|0.0072|0.001076|6.69035|0.0165|0.0136|0.002033|0.824242|1600|0.009688|0|8300|0.084337|100|0.01|0||||||10000|0||||
T|MSPL|202609|ELVA|ROUND|5000|LYNYN|1|6066|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.001486|0.01|0.001486|0.03|0.004458|0.03|0.004458|0.03|0.004458|6.73|0.02|0.02|0.002972|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|ELVN|ROUND|1000|LNNYN|9|42720|900|0|0|900|700|0|200|0|0|0|0|0|-0.02|-0.000421|-0.034444|-0.000726|0.014444|0.000304|0.023333|0.000492|0.042222|0.00089|47.466667||||||||||||||||||||9|0|0|0.222222
T|MSPL|202609|ELVN|ROUND|1000|LNYYN|169|801873|16900|0|0|16900|15300|0|1600|0|0|0|0|0|0.00426|0.00009|0.004852|0.000102|0.00142|0.00003|0.026272|0.000553|-0.012367|-0.00026|47.488757|0.137633|0.00503|0.000106|0.036543|16900|0.066302|0.100592|0||0||||||||16900|0|169|100|100|0.100592
T|MSPL|202609|ELVN|ROUND|1000|LYNYN|934|4364669|93400|0|0|93400|85300|0|8000|100|0|0|0|0|0.113737|0.002431|0.112741|0.00241|0.101296|0.002165|0.083126|0.001777|0.090771|0.00194|46.779368|0.167131|0.125964|0.002693|0.753684|32700|0.059526|0.097859|59500|0.146218|1200|0.02|0||||||93400|0||||
T|MSPL|202609|ELVN|ROUND|10000|LNNYN|5|75460|1500|0|0|1500|1300|0|200|0|0|0|0|0|-0.002667|-0.000053|-0.000667|-0.000013|-0.001333|-0.000026|0.022|0.000437|0.032667|0.000649|50.334333||||||||||||||||||||5|200|200|0.133333
T|MSPL|202609|ELVN|ROUND|10000|LNYYN|50|674496|12900|200|0|12700|12100|0|600|0|0|0|0|0|0.000551|0.000011|0.002205|0.000042|0.035354|0.000677|0.065591|0.001256|0.112126|0.002147|52.228071|0.189528|0.006457|0.000124|0.034067|12700|0.091535|0.047244|0||0||||||||10800|2000|50|0|0|0.047244
T|MSPL|202609|ELVN|ROUND|10000|LYNYN|352|4647431|88800|1200|0|87600|81500|0|6100|0|0|0|0|0|0.053333|0.001019|0.049053|0.000937|0.030662|0.000586|0.016792|0.000321|-0.015525|-0.000297|52.345987|0.116084|0.099384|0.001899|0.856131|22300|0.034238|0.103139|63800|0.059561|1500|0.021333|0||||||81500|6700||||
T|MSPL|202609|ELVN|ROUND|20000|LNNYN|1|29500|500|0|0|500|500|0|0|0|0|0|0|0|-0.71|-0.012047|-0.71|-0.012047|-0.23|-0.003903|-0.06|-0.001018|0.8|0.013574|58.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|ELVN|ROUND|20000|LNYYN|30|871232|17500|0|0|17500|17000|0|500|0|0|0|0|0|0.009086|0.000182|0.0088|0.000177|0.016229|0.000326|0.025943|0.000521|0.069543|0.001396|49.806971|0.207771|0|0|0|17500|0.103886|0.028571|0||0||||||||9600|7900|30|0|0|0.028571
T|MSPL|202609|ELVN|ROUND|20000|LYNYN|64|1796268|35100|200|0|34900|31400|0|3500|0|0|0|0|0|0.089857|0.001757|0.091003|0.001779|0.046046|0.0009|0.021003|0.000411|0.048768|0.000953|51.152479|0.143811|0.127049|0.002484|0.883443|7700|0.040584|0.077922|26800|0.13806|400|0.05|1||||||27600|7200||||
T|MSPL|202609|ELVN|ROUND|5000|LNNYN|16|92453|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.045882|0.000843|0.064118|0.001179|0.061176|0.001125|0.074118|0.001362|0.05|0.000919|54.400882||||||||||||||||||||16|100|100|0.058824
T|MSPL|202609|ELVN|ROUND|5000|LNYYN|163|1131109|22660|60|0|22600|19900|0|2700|0|0|0|0|0|0.00677|0.000136|0.009248|0.000185|-0.004646|-0.000093|0.031327|0.000627|0.047035|0.000942|49.930973|0.128496|0.004336|0.000087|0.033747|22600|0.06208|0.128319|0||0||||||||21960|700|163|300|300|0.128319
T|MSPL|202609|ELVN|ROUND|5000|LYNYN|1325|7930277|148300|100|0|148200|133200|0|14700|300|0|0|0|0|0.109663|0.002049|0.10865|0.00203|0.100965|0.001887|0.08726|0.001631|0.078225|0.001462|53.509379|0.17336|0.131167|0.002451|0.756617|50400|0.063224|0.156746|94000|0.162766|3800|0.015789|0.026316||||||145100|2900||||
T|MSPL|202609|ELVN|ROUND|50000|LNYYN|2|158612|3000|0|0|3000|1900|0|1100|0|0|0|0|0|0.007333|0.000139|-0.013667|-0.000258|-0.014333|-0.000271|0.023667|0.000448|-0.015667|-0.000296|52.875667|0.208667|-0.003667|-0.000069|-0.017572|3000|0.106167|0.366667|0||0||||||||600|2400|2|0|0|0.366667
T|MSPL|202609|ELVN|ROUND|50000|LYNYN|6|583834|11700|200|0|11500|11500|0|0|0|0|0|0|0|-0.012348|-0.000247|-0.00487|-0.000098|-0.015043|-0.000301|-0.014522|-0.000291|0.011217|0.000225|49.919348|0.046|0.018783|0.000376|0.408318|6800|0.024632|0|3600|0|1100|0.01|0||||||5400|6300||||
T|MSPL|202609|ELVR|ROUND|1000|LNYYN|8|33698|800|0|0|800|700|0|100|0|0|0|0|0|0.17125|0.004079|0.1725|0.004109|0.17125|0.004079|0.0175|0.000417|0.03|0.000715|41.985|0.7075|0.16|0.003811|0.226148|800|0.27375|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|ELVR|ROUND|1000|LYNYN|70|312961|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.392714|0.008731|0.381143|0.008474|0.362|0.008048|0.333571|0.007416|0.339286|0.007543|44.977786|0.569571|0.406|0.009027|0.712817|6700|0.085448|0.029851|300|0|0||||||||7000|0||||
T|MSPL|202609|ELVR|ROUND|10000|LYNYN|1|14280|300|0|0|300|300|0|0|0|0|0|0|0|-0.346667|-0.007322|-0.346667|-0.007322|-0.386667|-0.008167|-0.896667|-0.018939|-0.906667|-0.01915|47.345|0.51|0.423333|0.008941|0.830065|300|0.043333|0|0||0||||||||100|200||||
T|MSPL|202609|ELVR|ROUND|5000|LNYYN|3|22628|500|0|0|500|500|0|0|0|0|0|0|0|0.08|0.001775|0.08|0.001775|0.084|0.001864|-0.004|-0.000089|0.056|0.001242|45.072|0.464|0.08|0.001775|0.172414|500|0.192|0|0||0||||||||300|200|3|0|0|0
T|MSPL|202609|ELVR|ROUND|5000|LYNYN|4|24901|500|0|0|500|500|0|0|0|0|0|0|0|0.238|0.00477|0.128|0.002565|-0.014|-0.000281|-0.082|-0.001643|0.36|0.007215|49.894|0.468|0.346|0.006935|0.739316|500|0.061|0|0||0||||||||400|100||||
T|MSPL|202609|EMA|ROUND|1000|LNYYN|23|112609|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.002174|0.000044|0.006087|0.000124|0.006522|0.000133|-0.028261|-0.000577|48.960217|0.026522|0.000435|0.000009|0.016393|2300|0.013043|0|0||0||||||||2300|0|23|0|0|0
T|MSPL|202609|EMA|ROUND|1000|LYNYN|73|356164|7300|0|0|7300|6800|0|500|0|0|0|0|0|0.013151|0.00027|0.014384|0.000295|0.008493|0.000174|0.00589|0.000121|0.019589|0.000401|48.796027|0.032329|0.029315|0.000601|0.90678|1000|0.011|0|6300|0.079365|0||||||||7300|0||||
T|MSPL|202609|EMA|ROUND|10000|LNYYN|1|14685|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000204|0.04|0.000817|48.965|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|EMA|ROUND|10000|LYNYN|31|374987|7500|600|0|6900|5900|0|1000|0|0|0|0|0|-0.001449|-0.000029|0.020435|0.000409|0.005797|0.000116|-0.002464|-0.000049|0.018986|0.00038|49.98|0.051594|0.051884|0.001038|1.005618|200|0.005|0|6500|0.153846|200|0.01|0||||||7100|300||||
T|MSPL|202609|EMA|ROUND|20000|LYNYN|2|65487|1300|100|0|1200|1200|0|0|0|0|0|0|0|0.0275|0.000546|0.0125|0.000248|0.0025|0.00005|-0.01|-0.000199|0.0075|0.000149|50.35875|0.0375|0.0375|0.000745|1|0|||1200|0|0||||||||800|500||||
T|MSPL|202609|EMA|ROUND|5000|LNYYN|22|172401|3500|100|0|3400|3400|0|0|0|0|0|0|0|0.000588|0.000012|0.000294|0.000006|0.012353|0.000251|0.011176|0.000227|0.025294|0.000513|49.277794|0.029706|0.000294|0.000006|0.009901|3400|0.014706|0|0||0||||||||3500|0|22|0|0|0
T|MSPL|202609|EMA|ROUND|5000|LYNYN|50|322930|6500|200|0|6300|5900|0|400|0|0|0|0|0|0.008889|0.000179|0.013968|0.000281|0.002381|0.000048|-0.002381|-0.000048|-0.009365|-0.000188|49.688095|0.042857|0.043175|0.000869|1.007407|400|0.0075|0.25|5600|0.053571|300|0.013333|0||||||6200|300||||
T|MSPL|202609|EMAT|ROUND|1000|LNNYN|1|2046|600|400|0|200|200|0|0|0|0|0|0|0|-0.03|-0.008785|-0.03|-0.008785|-0.03|-0.008785|-0.03|-0.008785|0.03|0.008785|3.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|EMAT|ROUND|1000|LNYYN|10|16521|5300|0|0|5300|4800|0|500|0|0|0|0|0|-0.000943|-0.000302|-0.000943|-0.000302|-0.000943|-0.000302|0.008868|0.002843|-0.008491|-0.002722|3.119151|0.016038|0.000943|0.000302|0.058824|4800|0.008333|0.104167|500|0|0||||||||4700|600|10|0|0|0.09434
T|MSPL|202609|EMAT|ROUND|1000|LYNYN|2|2394|700|100|0|600|600|0|0|0|0|0|0|0|0.033333|0.009737|0.033333|0.009737|0.033333|0.009737|0.033333|0.009737|-0.006667|-0.001947|3.423333|0.046667|0.046667|0.013632|1|0|||600|0|0||||||||700|0||||
T|MSPL|202609|EMAT|ROUND|10000|LNYYN|2|27999|8800|0|0|8800|8800|0|0|0|0|0|0|0|0|0|0|0|-0.006477|-0.002052|-0.044773|-0.014186|0.007045|0.002232|3.156136|0.051136|0|0|0|8800|0.025568|0|0||0||||||||1300|7500|2|0|0|0
T|MSPL|202609|EMAT|ROUND|250|LNNYN|1|333|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.002994|0.01|0.002994|0.01|0.002994|0.02|0.005988|-0.01|-0.002994|3.34||||||||||||||||||||1|0|0|0
T|MSPL|202609|EMAT|ROUND|250|LNYYN|164|71798|22200|0|0|22200|21200|0|1000|0|0|0|0|0|-0.00018|-0.000056|0.000135|0.000042|0.003108|0.000962|0.007342|0.002272|0.015856|0.004907|3.231351|0.025405|0|0|0|22200|0.012703|0.045045|0||0||||||||21400|800|164|0|0|0.045045
T|MSPL|202609|EMAT|ROUND|250|LYNYN|371|138022|39500|0|0|39500|35600|0|3800|100|0|0|0|0|0.016835|0.004824|0.016608|0.004758|0.01719|0.004925|0.017671|0.005063|0.014658|0.0042|3.490139|0.029443|0.01843|0.005281|0.625967|17500|0.012486|0.165714|21900|0.13242|100|0.01|1||||||39200|300||||
T|MSPL|202609|EMAT|ROUND|5000|LNYYN|32|222647|70500|0|0|70500|70500|0|0|0|0|0|0|0|0.000709|0.000225|0.00122|0.000388|-0.00017|-0.000054|0.004567|0.001452|0.011035|0.003508|3.146092|0.024043|0.00027|0.000086|0.011209|70500|0.011887|0|0||0||||||||19600|50900|32|0|0|0
T|MSPL|202609|EMB|ROUND|10000|LNNYN|6|110156|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.01|-0.000109|-0.01|-0.000109|-0.006667|-0.000073|-0.01|-0.000109|0.033333|0.000363|91.8||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|EMB|ROUND|10000|LNYYN|202|3746514|40400|300|0|40100|36900|0|3200|0|0|0|0|0|0.0001|0.000001|0.000499|0.000005|0.003641|0.000039|0.007382|0.00008|0.001845|0.00002|92.734651|0.01|0|0|0|40100|0.005|0.094763|0||0||||||||40400|0|202|200|200|0.094763
T|MSPL|202609|EMB|ROUND|10000|LYNYN|47|875952|9400|0|0|9400|8600|0|800|0|0|0|0|0|0.00383|0.000041|0.00383|0.000041|0.005532|0.000059|0.006809|0.000073|0.012766|0.000137|93.185532|0.009787|0.005745|0.000062|0.586957|3800|0.005|0.105263|5600|0.285714|0||||||||9200|200||||
T|MSPL|202609|EMB|ROUND|20000|LNNYN|35|1251863|13600|200|0|13400|13400|0|0|0|0|0|0|0|-0.008657|-0.000094|-0.008209|-0.000089|-0.003731|-0.000041|0.00194|0.000021|0.015299|0.000166|92.023358||||||||||||||||||||35|0|0|0
T|MSPL|202609|EMB|ROUND|20000|LNYYN|135|4308514|46500|400|0|46100|40800|0|5300|0|0|0|0|0|0.000022|0|0.000824|0.000009|0.00397|0.000043|0.006139|0.000066|0.008764|0.000095|92.651725|0.01|0|0|0|46100|0.005|0.121475|0||0||||||||46400|100|135|0|0|0.121475
T|MSPL|202609|EMB|ROUND|20000|LYNYN|100|3686001|39600|500|0|39100|35400|0|3400|300|0|0|0|0|0.006573|0.000071|0.006573|0.000071|0.006496|0.00007|0.007621|0.000082|0.01468|0.000158|93.098261|0.009821|0.006726|0.000072|0.684896|12600|0.005|0.071429|26000|0.253846|500|0.005|0||||||39600|0||||
T|MSPL|202609|EMB|ROUND|200000|LNNYN|12|3070590|33100|0|0|33100|21300|0|11800|0|0|0|0|0|-0.01|-0.000108|-0.008671|-0.000093|-0.007281|-0.000078|0.004441|0.000048|0.014471|0.000156|92.769834||||||||||||||||||||12|0|0|0.356495
T|MSPL|202609|EMB|ROUND|200000|LNYYN|30|19778810|213500|0|0|213500|194100|0|19400|0|0|0|0|0|0|0|0|0|0.002539|0.000027|0.01022|0.00011|0.009705|0.000105|92.640785|0.01|0|0|0|213500|0.005|0.090867|0||0||||||||173700|39800|30|0|0|0.090867
T|MSPL|202609|EMB|ROUND|200000|LYNYN|26|9316783|99800|0|0|99800|92500|0|7300|0|0|0|0|0|0.005431|0.000058|0.005431|0.000058|0.005711|0.000061|0.006333|0.000068|0.027996|0.0003|93.354469|0.01|0.007355|0.000079|0.735471|26400|0.005|0|73400|0.099455|0||||||||81500|18300||||
T|MSPL|202609|EMB|ROUND|5000|LNNYN|30|275532|3000|0|0|3000|2900|0|100|0|0|0|0|0|-0.009333|-0.000102|-0.007333|-0.00008|-0.002667|-0.000029|-0.008|-0.000087|-0.007|-0.000076|91.846||||||||||||||||||||30|0|0|0.033333
T|MSPL|202609|EMB|ROUND|5000|LNYYN|257|2388481|25700|0|0|25700|23600|0|2100|0|0|0|0|0|0.000233|0.000003|0.0007|0.000008|0.00358|0.000039|0.006615|0.000071|0.007471|0.00008|92.938074|0.01|0|0|0|25700|0.005|0.097276|0||0||||||||25700|0|257|0|0|0.097276
T|MSPL|202609|EMB|ROUND|5000|LYNYN|221|2065042|22100|0|0|22100|21300|0|800|0|0|0|0|0|0.007692|0.000082|0.007964|0.000085|0.008281|0.000089|0.010362|0.000111|0.015837|0.000169|93.438529|0.01|0.007873|0.000084|0.78733|4700|0.005|0.042553|17400|0.034483|0||||||||22100|0||||
T|MSPL|202609|EMB|ROUND|50000|LNNYN|24|2148472|23200|0|0|23200|22300|0|900|0|0|0|0|0|-0.008793|-0.000095|-0.007155|-0.000077|-0.002328|-0.000025|0.000517|0.000006|-0.001164|-0.000013|92.606422||||||||||||||||||||24|900|900|0.038793
T|MSPL|202609|EMB|ROUND|50000|LNYYN|62|5549816|59900|500|0|59400|53600|0|5800|0|0|0|0|0|0|0|0.000101|0.000001|0.003064|0.000033|0.004175|0.000045|0.00537|0.000058|92.658704|0.01|0|0|0|59400|0.005|0.16835|0||0||||||||57700|2200|62|800|800|0.16835
T|MSPL|202609|EMB|ROUND|50000|LYNYN|123|12018807|129000|900|0|128100|109300|0|18800|0|0|0|0|0|0.006893|0.000074|0.006393|0.000069|0.005519|0.000059|0.008048|0.000086|0.017642|0.000189|93.176233|0.009797|0.006753|0.000072|0.689243|39000|0.005|0.102564|89100|0.257015|0||||||||128300|700||||
T|MSPL|202609|EMBC|ROUND|1000|LNYYN|46|82581.1|15395|95|15300|0|14300|0|1000|0|0|0|0|0|0.00183|0.000341|0.003007|0.000561|0.005098|0.00095|0.004314|0.000804|0.006405|0.001194|5.363889|0.01|0|0|0|15300|0.005|0.065359|0||0||||||||15395|0|46|0|0|0.065359
T|MSPL|202609|EMBC|ROUND|1000|LYNYN|41|66342|12000|0|12000|0|10100|0|1900|0|0|0|0|0|0.008583|0.001552|0.008917|0.001613|0.00875|0.001582|0.000083|0.000015|-0.007667|-0.001387|5.52925|0.0145|0.014083|0.002547|0.971264|1100|0.005|0.545455|10600|0.122642|300|0.01|0||||||11900|100||||
T|MSPL|202609|EMBC|ROUND|10000|LYNYN|3|44514|8100|2600|5500|0|3000|0|2500|0|0|0|0|0|0.007455|0.001368|0.007455|0.001368|0.007455|0.001368|-0.009273|-0.001701|-0.000909|-0.000167|5.450545|0.008727|0.008727|0.001601|1|0|||5500|0.454545|0||||||||8100|0||||
T|MSPL|202609|EMBC|ROUND|20000|LYNYN|1|29100|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0022|0.000378|0.0022|0.000378|0.0222|0.003811|0.0222|0.003811|0.0222|0.003811|5.825|0.01|0.0022|0.000378|0.22|3900|0.005|0|1100|0|0||||||||1600|3400||||
T|MSPL|202609|EMBC|ROUND|250|LNNYN|2|1552|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001932|-0.01|-0.001932|-0.01|-0.001932|0.003333|0.000644|0.016667|0.003221|5.175||||||||||||||||||||2|0|0|0
T|MSPL|202609|EMBC|ROUND|250|LNYYN|72|39056|7300|0|7300|0|7100|0|200|0|0|0|0|0|0.000274|0.000051|0.000274|0.000051|0.000685|0.000128|0.003288|0.000614|0.012055|0.002252|5.352123|0.010274|0.000274|0.000051|0.026667|7200|0.005139|0.027778|0||100|0.005|0||||||7300|0|72|0|0|0.027397
T|MSPL|202609|EMBC|ROUND|250|LYNYN|239|132093|23900|0|23900|0|23200|0|700|0|0|0|0|0|0.008494|0.001536|0.008536|0.001544|0.009833|0.001778|0.009289|0.00168|0.004686|0.000848|5.529017|0.011925|0.009498|0.001718|0.796491|5000|0.0066|0|18400|0.038043|500|0.008|0||||||23900|0||||
T|MSPL|202609|EMBC|ROUND|5000|LNYYN|6|38535|7100|0|7100|0|7100|0|0|0|0|0|0|0|0.006761|0.001245|0|0|0.000563|0.000104|0.001408|0.000259|-0.017183|-0.003165|5.428662|0.016761|0.004507|0.00083|0.268908|7100|0.006127|0|0||0||||||||5700|1400|6|0|0|0
T|MSPL|202609|EMBC|ROUND|5000|LYNYN|9|63599|11600|0|11600|0|9300|0|2300|0|0|0|0|0|0.004224|0.00077|0.003879|0.000707|0.009397|0.001713|0.006293|0.001147|0.023707|0.004322|5.484741|0.01|0.005948|0.001085|0.594828|4700|0.005|0|6900|0.333333|0||||||||11300|300||||
T|MSPL|202609|EMBJ|ROUND|10000|LNNYN|15|223390|3000|0|0|3000|2800|200|0|0|0|0|0|0|-0.000667|-0.000009|0.023333|0.000313|0.028|0.000376|0.107333|0.001441|0.048667|0.000653|74.478333||||||||||||||||||||15|200|200|0.030591
T|MSPL|202609|EMBJ|ROUND|10000|LNYYN|85|1271988|17000|100|0|16900|16500|0|400|0|0|0|0|0|0.011893|0.000159|0.009882|0.000132|0.020828|0.000278|0.023254|0.000311|0.009467|0.000127|74.80932|0.092604|0.005976|0.00008|0.064537|16900|0.043314|0.023669|0||0||||||||14800|2100|85|0|0|0.023669
T|MSPL|202609|EMBJ|ROUND|10000|LYNYN|220|3266476|44000|200|0|43800|40000|0|3800|0|0|0|0|0|0.01742|0.000235|0.006507|0.000088|-0.005205|-0.00007|-0.015479|-0.000209|-0.009817|-0.000132|74.227808|0.049132|0.042763|0.000576|0.870353|9800|0.015867|0.061224|32800|0.103659|1200|0.013333|0||||||38100|5700||||
T|MSPL|202609|EMBJ|ROUND|20000|LNNYN|2|62320|800|0|0|800|800|0|0|0|0|0|0|0|0.075|0.000963|0.09|0.001156|0.08|0.001027|-0.07|-0.000899|0.36|0.004623|77.875||||||||||||||||||||2|0|0|0
T|MSPL|202609|EMBJ|ROUND|20000|LNYYN|28|779475|10400|100|0|10300|10000|0|300|0|0|0|0|0|-0.011845|-0.000158|-0.004078|-0.000054|0.019126|0.000255|0.031845|0.000425|0.047573|0.000635|74.942136|0.118252|0.000485|0.000006|0.004105|10300|0.058883|0.029126|0||0||||||||6900|3400|28|0|0|0.029126
T|MSPL|202609|EMBJ|ROUND|20000|LYNYN|99|2730991|36500|2600|0|33900|32300|0|1600|0|0|0|0|0|0.020177|0.00027|0.005428|0.000073|-0.003599|-0.000048|-0.001681|-0.000022|-0.012006|-0.00016|74.838584|0.057581|0.055546|0.000742|0.964652|4200|0.01131|0|28700|0.055749|1000|0.013|0||||||29300|5300||||
T|MSPL|202609|EMBJ|ROUND|5000|LNNYN|71|530993|7100|0|0|7100|7000|0|100|0|0|0|0|0|-0.022113|-0.000296|0.004789|0.000064|0.008169|0.000109|0.010704|0.000143|0.046761|0.000625|74.793169||||||||||||||||||||71|100|100|0.014085
T|MSPL|202609|EMBJ|ROUND|5000|LNYYN|356|2661788|35600|0|0|35600|33800|0|1800|0|0|0|0|0|0.004354|0.000058|0.010787|0.000144|0.028399|0.00038|0.02323|0.000311|0.046152|0.000617|74.763596|0.075112|0.003118|0.000042|0.041511|35300|0.036346|0.062323|100|0|200|0.0075|0||||||35600|0|356|0|0|0.061798
T|MSPL|202609|EMBJ|ROUND|5000|LYNYN|1424|10734503|142400|0|0|142400|134000|0|8400|0|0|0|0|0|0.042121|0.000559|0.038715|0.000514|0.034326|0.000455|0.030829|0.000409|0.019663|0.000261|75.378395|0.062662|0.047528|0.000631|0.758489|47400|0.022859|0.088608|94400|0.065678|600|0.01|0.166667||||||142400|0||||
T|MSPL|202609|EMBJ|ROUND|50000|LNYYN|6|328494|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.003636|-0.000049|-0.006818|-0.000091|0.042727|0.000572|0.086364|0.001157|0.167955|0.00225|74.661023|0.055682|0|0|0|4400|0.027841|0|0||0||||||||2100|2300|6|0|0|0
T|MSPL|202609|EMBJ|ROUND|50000|LYNYN|3|185496|2500|700|0|1800|1100|0|700|0|0|0|0|0|-0.02|-0.000268|0.02|0.000268|-0.067222|-0.0009|-0.087778|-0.001176|0.140556|0.001883|74.658889|0.065556|0.088889|0.001191|1.355932|0|||400|0|1400|0.015|0.5||||||1200|300||||
T|MSPL|202609|EMD|ROUND|1000|LNYYN|4|6070|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.00033|10.106667|0.033333|0|0|0|600|0.016667|0|0||0||||||||600|0|4|0|0|0
T|MSPL|202609|EMD|ROUND|1000|LYNYN|134|140873|13500|0|0|13500|13200|0|300|0|0|0|0|0|0.036963|0.003551|0.036963|0.003551|0.037111|0.003565|0.037185|0.003572|0.037852|0.003636|10.409037|0.052889|0.036963|0.003551|0.69888|10600|0.010142|0.028302|2900|0|0||||||||13500|0||||
T|MSPL|202609|EMD|ROUND|250|LNYYN|5|4851|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000206|0.004|0.000413|0.012|0.001238|9.695|0.014|0|0|0|500|0.007|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|EMD|ROUND|250|LYNYN|2|1910|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002096|0.02|0.002096|0.02|0.002096|0.01|0.001048|0.02|0.002096|9.54|0.02|0.02|0.002096|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|EME|ROUND|20000|LNNYN|9|269022.8|360|0|360|0|320|0|40|0|0|0|0|0|0.047778|0.000064|0.171111|0.000229|0.131111|0.000175|0.932222|0.001247|0.293333|0.000393|747.305||||||||||||||||||||9|39|39|0.111111
T|MSPL|202609|EME|ROUND|20000|LNYYN|234|7019945.6|9360|0|9360|0|8880|0|480|0|0|0|0|0|0.065897|0.000088|0.063932|0.000085|0.184615|0.000246|0.387564|0.000517|0.458077|0.000611|749.856474|1.377479|0.052607|0.00007|0.038191|9360|0.662436|0.07265|0||0||||||||9360|0|234|0|0|0.07265
T|MSPL|202609|EME|ROUND|20000|LYNYN|930|27930180|37200|0|37200|0|35200|0|1960|40|0|0|0|0|0.89614|0.001194|0.859699|0.001145|0.781828|0.001042|0.629602|0.000839|0.716484|0.000954|750.644688|1.603441|1.085581|0.001446|0.677032|21720|0.449494|0.062615|14200|0.059155|1280|0.102188|0.125||||||37200|0||||
T|MSPL|202609|EME|ROUND|200000|LNNYN|2|722544|960|0|960|0|960|0|0|0|0|0|0|0|-1.5475|-0.002059|-0.1425|-0.00019|-0.3225|-0.000429|-1.6075|-0.002138|-3.4825|-0.004633|751.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|EME|ROUND|200000|LNYYN|1|449238|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0.8|0.001067|0.8|0.001067|0.81|0.001081|-0.02|-0.000027|749.595|1.73|0|0|0|600|0.865|0|0||0||||||||160|440|1|0|0|0
T|MSPL|202609|EME|ROUND|200000|LYNYN|7|3402384|4520|200|4320|0|3920|0|400|0|0|0|0|0|0.341852|0.000454|0.29963|0.000398|0.112593|0.00015|-0.169074|-0.000225|-2.28463|-0.003034|752.912315|0.635|0.538241|0.000715|0.847623|1160|0.180172|0.344828|3160|0|0||||||||1240|3080||||
T|MSPL|202609|EME|ROUND|50000|LNYYN|84|7222394|9680|40|9640|0|9440|0|200|0|0|0|0|0|0.011494|0.000015|0.041162|0.000055|0.203942|0.000273|0.643776|0.000863|-0.063651|-0.000085|746.280124|2.15668|-0.001577|-0.000002|-0.000731|9640|1.079129|0.020747|0||0||||||||6320|3360|84|0|0|0.020747
T|MSPL|202609|EME|ROUND|50000|LYNYN|101|7902196.8|10520|40|10480|0|9560|0|920|0|0|0|0|0|0.78187|0.001041|0.679008|0.000904|0.399695|0.000532|0.148092|0.000197|0.350267|0.000466|750.955095|1.602863|1.271183|0.001693|0.793071|4880|0.378525|0.098361|4560|0.070175|1040|0.105|0.192308||||||6920|3080||||
T|MSPL|202609|EMGF|ROUND|5000|LYNYN|20|142689|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.1385|0.001942|0.1385|0.001942|0.1375|0.001928|0.116|0.001626|0.076|0.001065|71.3315|0.152|0.139|0.001949|0.914474|900|0.014444|0.111111|1100|0|0||||||||2000|0||||
T|MSPL|202609|EML|ROUND|1000|LNYYN|1|2506|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.47|0.82|0|0|0|100|0.41|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EML|ROUND|1000|LYNYN|19|47845|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.576316|0.022673|0.578421|0.022756|0.516842|0.020333|0.55|0.021637|0.411579|0.016192|25.418947|0.683158|0.596842|0.02348|0.873652|900|0.091111|0.111111|1000|0|0||||||||1900|0||||
T|MSPL|202609|EML|ROUND|10000|LNYYN|2|34202|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.006022|0.005|0.000201|0.005|0.000201|24.9075|0.955|0|0|0|1400|0.4775|0|0||0||||||||600|800|2|0|0|0
T|MSPL|202609|EMLC|ROUND|1000|LNYYN|41|111492|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0.000455|0.000018|0.004091|0.000161|0.006364|0.000251|0.007273|0.000287|25.340227|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|41|0|0|0
T|MSPL|202609|EMLC|ROUND|1000|LYNYN|142|354793|14200|0|0|14200|14000|0|200|0|0|0|0|0|0.007324|0.000293|0.007324|0.000293|0.007887|0.000316|0.009718|0.000389|0.009577|0.000383|24.980423|0.01|0.007465|0.000299|0.746479|3600|0.005|0.027778|10600|0.009434|0||||||||14200|0||||
T|MSPL|202609|EMLC|ROUND|10000|LNYYN|24|308025|12100|0|0|12100|11600|0|500|0|0|0|0|0|0|0|0|0|0.00281|0.00011|0.006612|0.00026|0.011405|0.000448|25.453678|0.01|0|0|0|12100|0.005|0.041322|0||0||||||||12100|0|24|0|0|0.041322
T|MSPL|202609|EMLC|ROUND|10000|LYNYN|29|300284|11800|0|0|11800|11400|0|400|0|0|0|0|0|0.01|0.000393|0.01|0.000393|0.009322|0.000366|0.005932|0.000233|-0.002881|-0.000113|25.442797|0.01|0.01|0.000393|1|0|||11800|0.033898|0||||||||11800|0||||
T|MSPL|202609|EMLC|ROUND|20000|LNYYN|20|632819|25000|0|0|25000|22200|0|2800|0|0|0|0|0|0|0|0|0|0.00104|0.000041|0.00304|0.00012|0.00952|0.000376|25.30996|0.01|0|0|0|25000|0.005|0.112|0||0||||||||25000|0|20|0|0|0.112
T|MSPL|202609|EMLC|ROUND|5000|LNYYN|50|275976|10800|0|0|10800|10600|0|200|0|0|0|0|0|0|0|0|0|0.001481|0.000058|0.004815|0.000188|0.009259|0.000362|25.554352|0.01|0|0|0|10800|0.005|0.018519|0||0||||||||10800|0|50|0|0|0.018519
T|MSPL|202609|EMLC|ROUND|5000|LYNYN|10|55992|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.009091|0.000357|0.009091|0.000357|0.009091|0.000357|0.009091|0.000357|-0.007273|-0.000286|25.445909|0.01|0.009091|0.000357|0.909091|200|0.005|0|2000|0|0||||||||2200|0||||
T|MSPL|202609|EMLC|ROUND|50000|LNYYN|9|739634|29100|0|0|29100|29100|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.000214|0.008866|0.000349|0.018282|0.000719|25.413007|0.01|0|0|0|29100|0.005|0|0||0||||||||29100|0|9|0|0|0
T|MSPL|202609|EMLC|ROUND|50000|LYNYN|6|661830|26000|0|0|26000|26000|0|0|0|0|0|0|0|0.006231|0.000245|0.006231|0.000245|0.006231|0.000245|0.006231|0.000245|-0.003769|-0.000148|25.45|0.01|0.006231|0.000245|0.623077|9800|0.005|0|16200|0|0||||||||26000|0||||
T|MSPL|202609|EMLP|ROUND|1000|LNYYN|2|8734|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000229|0.02|0.000458|0.04|0.000916|43.67|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|EMLP|ROUND|1000|LYNYN|16|68766|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.0375|0.000873|0.03625|0.000844|0.04375|0.001018|0.10125|0.002356|0.095625|0.002225|42.969375|0.0375|0.0375|0.000873|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|EMM|ROUND|1000|LYNYN|2|9080|200|0|0|200|200|0|0|0|0|0|0|0|0.185|0.004066|0.155|0.003407|0.145|0.003187|0.155|0.003407|0.065|0.001429|45.4975|0.195|0.165|0.003627|0.846154|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|EMN|ROUND|10000|LNYYN|85|1167647|17400|100|17300|0|16300|0|1000|0|0|0|0|0|0.001561|0.000023|0.004393|0.000065|0.025665|0.000383|0.029133|0.000434|0.028497|0.000425|67.082399|0.084682|0.004104|0.000061|0.048464|17300|0.040289|0.057803|0||0||||||||16500|900|85|0|0|0.057803
T|MSPL|202609|EMN|ROUND|10000|LYNYN|366|5013608|75100|600|74500|0|70200|0|4300|0|0|0|0|0|0.015664|0.000235|0.013221|0.000198|0.003758|0.000056|0.007946|0.000119|-0.006295|-0.000094|66.767242|0.061007|0.057034|0.000854|0.934873|10100|0.01703|0.059406|62400|0.052885|2000|0.012|0.2||||||65600|8800||||
T|MSPL|202609|EMN|ROUND|20000|LNNYN|1|46872|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000149|-0.01|-0.000149|-0.02|-0.000299|-0.02|-0.000299|0.05|0.000747|66.97||||||||||||||||||||1|0|0|0
T|MSPL|202609|EMN|ROUND|20000|LNYYN|37|1100530|16300|500|15800|0|15400|0|400|0|0|0|0|0|0.003354|0.00005|0.005|0.000074|0.024494|0.000363|0.054937|0.000814|0.004494|0.000067|67.481835|0.086962|0|0|0|15800|0.043481|0.025316|0||0||||||||10600|5300|37|0|0|0.025316
T|MSPL|202609|EMN|ROUND|20000|LYNYN|40|1205711|17800|100|17700|0|16700|0|1000|0|0|0|0|0|0.044068|0.000651|0.032373|0.000478|0.012994|0.000192|0.003955|0.000058|0.001017|0.000015|67.729435|0.069831|0.064576|0.000953|0.924757|1900|0.024474|0.157895|15800|0.044304|0||||||||12000|5800||||
T|MSPL|202609|EMN|ROUND|5000|LNNYN|7|46627|700|0|700|0|700|0|0|0|0|0|0|0|-0.021429|-0.000322|-0.025714|-0.000386|0.025714|0.000386|0.034286|0.000515|0.04|0.0006|66.614286||||||||||||||||||||7|0|0|0
T|MSPL|202609|EMN|ROUND|5000|LNYYN|235|1581024|23500|0|23500|0|22100|0|1300|100|0|0|0|0|0.001149|0.000017|0.003872|0.000058|0.013447|0.0002|0.022979|0.000342|0.032085|0.000477|67.266277|0.075021|0.001745|0.000026|0.023256|23500|0.036638|0.102128|0||0||||||||23500|0|235|0|0|0.102128
T|MSPL|202609|EMN|ROUND|5000|LYNYN|1108|7559387|110800|0|110800|0|104400|0|6400|0|0|0|0|0|0.046652|0.000684|0.044928|0.000659|0.039973|0.000586|0.03528|0.000517|0.043493|0.000638|68.222202|0.083303|0.062265|0.000913|0.747454|38600|0.030687|0.041451|70800|0.080508|1400|0.013571|0||||||110800|0||||
T|MSPL|202609|EMN|ROUND|50000|LNYYN|5|367824|5400|0|5400|0|4600|0|800|0|0|0|0|0|-0.046296|-0.00068|-0.043704|-0.000642|-0.051852|-0.000761|0.077593|0.001139|-0.095556|-0.001403|68.099815|0.091481|0|0|0|5400|0.045741|0.148148|0||0||||||||1200|4200|5|0|0|0.148148
T|MSPL|202609|EMN|ROUND|50000|LYNYN|7|563172|8400|400|8000|0|7100|0|900|0|0|0|0|0|0.016625|0.000249|-0.004375|-0.000065|-0.017125|-0.000256|-0.0065|-0.000097|0.01225|0.000183|66.818125|0.058|0.05725|0.000857|0.987069|500|0.016|0|7000|0.128571|500|0.01|0||||||4000|3800||||
T|MSPL|202609|EMO|ROUND|10000|LYNYN|1|16500|300|0|0|300|300|0|0|0|0|0|0|0|0.77|0.014127|0.77|0.014127|0.77|0.014127|0.77|0.014127|0.77|0.014127|54.505|0.99|0.77|0.014127|0.777778|200|0.165|0|100|0|0||||||||300|0||||
T|MSPL|202609|EMO|ROUND|5000|LNYYN|1|5494|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000183|54.51|0.86|0|0|0|100|0.43|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EMO|ROUND|5000|LYNYN|7|38479|700|0|0|700|700|0|0|0|0|0|0|0|0.742857|0.01361|0.742857|0.01361|0.741429|0.013584|0.74|0.013558|0.671429|0.012302|54.58|0.78|0.742857|0.01361|0.952381|400|0.0325|0|300|0|0||||||||700|0||||
T|MSPL|202609|EMPD|ROUND|1000|LNYYN|2|2816|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.001427|0.015556|0.004994|0.008889|0.002854|3.115|0.027778|0|0|0|900|0.013889|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|EMPD|ROUND|1000|LYNYN|6|10803|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.00303|-0.000927|-0.00303|-0.000927|0.004848|0.001484|-0.018485|-0.005657|-0.055152|-0.016878|3.267576|0.026667|0.008485|0.002597|0.318182|500|0.06|0|2800|0|0||||||||2900|400||||
T|MSPL|202609|EMPD|ROUND|250|LNYYN|32|10230|3400|0|0|3400|3300|0|100|0|0|0|0|0|-0.000294|-0.000098|-0.000294|-0.000098|0.000294|0.000098|0.005882|0.001952|0.009412|0.003123|3.013235|0.031765|0.000294|0.000098|0.009259|3300|0.016212|0.030303|100|0|0||||||||3400|0|32|0|0|0.029412
T|MSPL|202609|EMPD|ROUND|250|LYNYN|40|13874|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.001333|0.000433|0.004444|0.001442|0.005778|0.001875|-0.002889|-0.000938|-0.012444|-0.004039|3.081444|0.015333|0.015333|0.004976|1|100|0.01|0|4300|0.069767|100|0.01|1||||||4500|0||||
T|MSPL|202609|EMR|ROUND|10000|LNNYN|24|363735|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.004583|-0.00003|-0.01375|-0.000091|-0.004583|-0.00003|0.008333|0.000055|0.115417|0.000762|151.556042||||||||||||||||||||24|0|0|0.083333
T|MSPL|202609|EMR|ROUND|10000|LNYYN|452|6836325|45200|0|0|45200|42700|0|2400|100|0|0|0|0|0.005487|0.000036|0.008739|0.000058|0.03458|0.000229|0.046615|0.000308|0.066261|0.000438|151.226018|0.165841|0.003916|0.000026|0.023613|45000|0.081322|0.097778|200|0|0||||||||45200|0|452|100|100|0.097345
T|MSPL|202609|EMR|ROUND|10000|LYNYN|2933|44724757|293300|0|0|293300|277800|0|15400|100|0|0|0|0|0.09673|0.000634|0.09449|0.00062|0.081463|0.000534|0.076522|0.000502|0.114426|0.00075|152.485996|0.158646|0.110811|0.000727|0.698481|134100|0.05277|0.061148|155400|0.086873|3800|0.016184|0.026316||||||293300|0||||
T|MSPL|202609|EMR|ROUND|20000|LNNYN|14|443630|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.00069|-0.000005|0.026552|0.000174|0.055862|0.000365|0.048276|0.000316|0.047931|0.000313|152.984655||||||||||||||||||||14|0|0|0
T|MSPL|202609|EMR|ROUND|20000|LNYYN|125|4056532|26800|400|0|26400|25400|0|1000|0|0|0|0|0|0.00553|0.000037|0.008068|0.000053|0.034697|0.000229|0.062955|0.000416|0.006515|0.000043|151.331288|0.158864|0.006061|0.00004|0.03815|26400|0.076402|0.037879|0||0||||||||22200|4400|125|96|96|0.037879
T|MSPL|202609|EMR|ROUND|20000|LYNYN|627|19723809|129100|900|0|128200|120500|0|7700|0|0|0|0|0|0.036342|0.000238|0.027036|0.000177|0.008463|0.000055|-0.00298|-0.00002|0.007746|0.000051|152.772087|0.110788|0.101412|0.000664|0.91537|16700|0.037784|0.107784|108900|0.052342|2600|0.011538|0.076923||||||108200|20100||||
T|MSPL|202609|EMR|ROUND|200000|LNYYN|2|523024|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.005588|0.000036|0.005588|0.000036|-0.015588|-0.000101|0.059706|0.000388|-0.117353|-0.000763|153.758971|0.176765|0|0|0|3400|0.088382|0|0||0||||||||300|3100|2|0|0|0
T|MSPL|202609|EMR|ROUND|200000|LYNYN|14|4200483|27900|400|0|27500|27500|0|0|0|0|0|0|0|0.047055|0.000312|-0.016255|-0.000108|-0.034655|-0.00023|-0.028255|-0.000188|0.139091|0.000924|150.596418|0.121273|0.108036|0.000717|0.890855|3800|0.053684|0|22600|0|1100|0.02|0||||||4500|21900||||
T|MSPL|202609|EMR|ROUND|50000|LNYYN|14|1077729|7100|300|0|6800|6800|0|0|0|0|0|0|0|0.016618|0.000109|0.033235|0.000219|0.078235|0.000515|0.04|0.000263|0.128676|0.000847|151.950074|0.196618|0.009265|0.000061|0.04712|6800|0.093676|0|0||0||||||||3600|3300|14|0|0|0
T|MSPL|202609|EMR|ROUND|50000|LYNYN|65|5558682|36500|200|0|36300|35100|0|1200|0|0|0|0|0|0.089449|0.000587|0.086143|0.000566|0.043994|0.000289|0.035344|0.000232|0.119256|0.000783|152.316625|0.129614|0.123581|0.000811|0.953454|7400|0.032635|0.054054|27400|0.029197|1500|0.088|0||||||18500|16700||||
T|MSPL|202609|EMXC|ROUND|10000|LNNYN|3|30220|300|0|0|300|300|0|0|0|0|0|0|0|0.003333|0.000033|0.003333|0.000033|0.006667|0.000066|0.05|0.000496|0.023333|0.000232|100.728333||||||||||||||||||||3|0|0|0
T|MSPL|202609|EMXC|ROUND|10000|LNYYN|17|172982|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.000588|0.000006|0.000588|0.000006|0.005294|0.000052|0.011176|0.00011|-0.067647|-0.000665|101.756765|0.014706|0|0|0|1600|0.007813|0.0625|100|0|0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|EMXC|ROUND|10000|LYNYN|33|334045|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.009697|0.000096|0.007879|0.000078|0.013333|0.000132|0.019697|0.000195|0.070909|0.0007|101.230606|0.009697|0.009697|0.000096|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|EMXC|ROUND|20000|LNNYN|3|80176|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.01|0.0001|0.0225|0.000225|0.005|0.00005|0.0725|0.000723|100.215||||||||||||||||||||3|0|0|0
T|MSPL|202609|EMXC|ROUND|20000|LNYYN|5|120864|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.003333|-0.000033|-0.008333|-0.000083|-0.026667|-0.000265|-0.086667|-0.00086|100.720833|0.01|0|0|0|1200|0.005|0|0||0||||||||1000|200|5|0|0|0
T|MSPL|202609|EMXC|ROUND|20000|LYNYN|3|70971|700|0|0|700|400|0|300|0|0|0|0|0|0.008571|0.000085|0.008571|0.000085|-0.015714|-0.000155|-0.004286|-0.000042|-0.044286|-0.000437|101.390714|0.007143|0.005714|0.000056|0.8|100|0.005|0|600|0.5|0||||||||500|200||||
T|MSPL|202609|EMXC|ROUND|5000|LNNYN|7|68755|700|0|0|700|700|0|0|0|0|0|0|0|0.002857|0.000029|0|0|0.007143|0.000073|0.052857|0.000538|0.1|0.001018|98.225||||||||||||||||||||7|0|0|0
T|MSPL|202609|EMXC|ROUND|5000|LNYYN|13|128690|1300|0|0|1300|1100|0|200|0|0|0|0|0|-0.002308|-0.000023|-0.002308|-0.000023|-0.003846|-0.000039|0.007692|0.000078|-0.039231|-0.000396|98.992692|0.011538|0|0|0|1300|0.005769|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|EMXC|ROUND|5000|LYNYN|6|59718|600|0|0|600|600|0|0|0|0|0|0|0|0.005|0.00005|0.005|0.00005|0.023333|0.000234|-0.008333|-0.000084|0.07|0.000703|99.5275|0.008333|0.008333|0.000084|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|EMXC|ROUND|50000|LNYYN|1|99380|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000201|-0.1|-0.001006|99.385|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|ENB|ROUND|1000|LNNYN|12|58220|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.0075|0.000155|0.0125|0.000258|0.015833|0.000326|0.014167|0.000292|-0.0125|-0.000258|48.5125||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|ENB|ROUND|1000|LNYYN|128|616927|12800|0|0|12800|12100|0|700|0|0|0|0|0|0.000859|0.000018|0.002031|0.000042|0.004297|0.000089|0.011094|0.00023|0.0175|0.000363|48.198633|0.012109|0.001328|0.000028|0.109677|11900|0.006134|0.033613|100|0|800|0.005|0.375||||||12800|0|128|300|300|0.054688
T|MSPL|202609|ENB|ROUND|1000|LYNYN|640|3088299|64000|0|0|64000|60500|0|3500|0|0|0|0|0|0.008156|0.000169|0.007297|0.000151|0.004672|0.000097|0.004625|0.000096|0.004359|0.00009|48.25725|0.009906|0.008781|0.000182|0.886435|7700|0.005|0.051948|55800|0.075269|500|0.005|0.6||||||64000|0||||
T|MSPL|202609|ENB|ROUND|10000|LNNYN|11|159205|3300|0|0|3300|2900|0|400|0|0|0|0|0|0.006364|0.000132|0.003939|0.000082|0.002727|0.000057|-0.005152|-0.000107|-0.024242|-0.000503|48.238939||||||||||||||||||||11|400|400|0.121212
T|MSPL|202609|ENB|ROUND|10000|LNYYN|38|576556|11900|0|0|11900|11600|0|300|0|0|0|0|0|0.000924|0.000019|0.000504|0.00001|-0.000756|-0.000016|0.001933|0.00004|0.007815|0.000161|48.451429|0.011597|0.000588|0.000012|0.050725|11600|0.005647|0.025862|300|0|0||||||||11800|100|38|0|0|0.02521
T|MSPL|202609|ENB|ROUND|10000|LYNYN|157|2313577|47500|0|0|47500|44900|0|2600|0|0|0|0|0|0.008505|0.000175|0.007453|0.000153|0.005432|0.000112|0.010211|0.00021|0.004968|0.000102|48.709579|0.009853|0.009874|0.000203|1.002137|1100|0.005|0|45800|0.056769|600|0.01|0||||||46800|700||||
T|MSPL|202609|ENB|ROUND|20000|LNNYN|1|29130|600|0|0|600|0|0|600|0|0|0|0|0|0.01|0.000206|0|0|0.01|0.000206|0.05|0.00103|-0.01|-0.000206|48.545||||||||||||||||||||1|600|600|1
T|MSPL|202609|ENB|ROUND|20000|LNYYN|36|1095089.7|22515|15|0|22500|22000|0|500|0|0|0|0|0|0|0|0|0|0.0052|0.000107|0.0008|0.000016|0.0208|0.000428|48.638467|0.011867|0|0|0|22500|0.005933|0.066667|0||0||||||||22415|100|36|45|45|0.066667
T|MSPL|202609|ENB|ROUND|20000|LYNYN|110|3153715|64600|400|0|64200|61300|0|2900|0|0|0|0|0|0.005919|0.000121|0.006184|0.000127|0.004751|0.000097|0.006137|0.000126|0.003146|0.000064|48.809283|0.010685|0.01028|0.000211|0.962099|3200|0.005|0|60400|0.048013|600|0.005|0||||||61800|2800||||
T|MSPL|202609|ENB|ROUND|5000|LNNYN|25|135255|2700|0|0|2700|2400|0|300|0|0|0|0|0|-0.007037|-0.00014|-0.008148|-0.000163|-0.003333|-0.000067|0.005556|0.000111|0.055926|0.001116|50.097593||||||||||||||||||||25|0|0|0.111111
T|MSPL|202609|ENB|ROUND|5000|LNYYN|91|735830.24|15092|92|0|15000|14200|0|800|0|0|0|0|0|-0.0006|-0.000012|0.0002|0.000004|0.0068|0.000139|0.012267|0.000252|-0.000667|-0.000014|48.757433|0.0122|0.001533|0.000031|0.125683|13800|0.006159|0.043478|200|0|1000|0.005|0.2||||||14892|200|91|200|200|0.053333
T|MSPL|202609|ENB|ROUND|5000|LYNYN|216|1577470|32300|0|0|32300|31000|0|1300|0|0|0|0|0|0.008545|0.000175|0.00808|0.000165|0.005232|0.000107|0.008947|0.000183|0.011424|0.000234|48.840186|0.010217|0.009288|0.00019|0.909091|2700|0.005556|0|29600|0.043919|0||||||||32300|0||||
T|MSPL|202609|ENB|ROUND|50000|LNNYN|1|55539|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|0.01|0.000198|0.03|0.000594|0.01|0.000198|50.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENB|ROUND|50000|LNYYN|19|1658088|34300|0|0|34300|33100|0|1200|0|0|0|0|0|0.000729|0.000015|0.003703|0.000077|0.005015|0.000104|-0.017551|-0.000363|-0.012595|-0.000261|48.339548|0.011633|0.000758|0.000016|0.065163|33000|0.005848|0.036364|0||1300|0.005|0||||||30600|3700|19|0|0|0.034985
T|MSPL|202609|ENB|ROUND|50000|LYNYN|16|1292398|26400|1200|0|25200|21900|0|3300|0|0|0|0|0|0.00746|0.000152|0.00754|0.000154|0.008254|0.000169|0.018175|0.000371|0.022262|0.000455|48.974841|0.01|0.008254|0.000169|0.825397|4400|0.005|0|20800|0.158654|0||||||||25400|1000||||
T|MSPL|202609|ENGN|ROUND|0|LNNYN|1|190|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.005249|0.01|0.005249|0.01|0.005249|0.01|0.005249|0.01|0.005249|1.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENGN|ROUND|0|LNYYN|84|16016|8400|0|0|8400|8100|0|300|0|0|0|0|0|0|0|0.000238|0.000125|0.000476|0.000249|0.00131|0.000686|0.002381|0.001247|1.90881|0.010238|0|0|0|8400|0.005119|0.035714|0||0||||||||8400|0|84|0|0|0.035714
T|MSPL|202609|ENGN|ROUND|0|LYNYN|531|101012|53100|0|0|53100|48000|0|5100|0|0|0|0|0|0.00919|0.004833|0.009153|0.004813|0.00887|0.004664|0.00855|0.004496|0.006591|0.003466|1.901685|0.010038|0.009529|0.005011|0.949343|2900|0.005|0.034483|50100|0.0998|100|0.01|0||||||53100|0||||
T|MSPL|202609|ENGN|ROUND|1000|LNYYN|10|19011|10000|0|0|10000|10000|0|0|0|0|0|0|0|0.0012|0.000632|0.0012|0.000632|-0.0037|-0.001948|-0.0047|-0.002475|-0.0007|-0.000369|1.899|0.0116|0|0|0|10000|0.0058|0|0||0||||||||9500|500|10|0|0|0
T|MSPL|202609|ENGN|ROUND|1000|LYNYN|12|23370|12300|0|0|12300|12300|0|0|0|0|0|0|0|0.01|0.005264|0.01|0.005264|0.008049|0.004237|-0.00065|-0.000342|-0.004959|-0.00261|1.899797|0.01|0.01|0.005264|1|0|||12300|0|0||||||||12300|0||||
T|MSPL|202609|ENGN|ROUND|250|LNYYN|37|20709|10800|0|0|10800|10400|0|400|0|0|0|0|0|0|0|0|0|0.001481|0.000772|0.002778|0.001447|0.010463|0.005449|1.920185|0.012778|0|0|0|10800|0.006389|0.037037|0||0||||||||10800|0|37|0|0|0.037037
T|MSPL|202609|ENGN|ROUND|250|LYNYN|49|24783|13200|300|0|12900|12300|0|600|0|0|0|0|0|0.00907|0.004824|0.00907|0.004824|0.008605|0.004576|0.007674|0.004082|0.009535|0.005071|1.880194|0.01062|0.010775|0.005731|1.014599|0|||12700|0.047244|200|0.005|0||||||13200|0||||
T|MSPL|202609|ENGS|ROUND|1000|LNNYN|1|1164|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|-0.01|-0.003442|2.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENGS|ROUND|1000|LNYYN|12|20909|7500|0|0|7500|7500|0|0|0|0|0|0|0|-0.000667|-0.000239|-0.000667|-0.000239|0.0012|0.00043|-0.005867|-0.002103|0.006|0.002151|2.789133|0.010533|0|0|0|7500|0.005267|0|0||0||||||||7200|300|12|0|0|0
T|MSPL|202609|ENGS|ROUND|1000|LYNYN|32|61126|21500|0|0|21500|20500|0|1000|0|0|0|0|0|0.010837|0.003813|0.00907|0.003191|0.00814|0.002864|0.008698|0.00306|0.004233|0.001489|2.842302|0.011953|0.010837|0.003813|0.906615|1400|0.008571|0|20100|0.049751|0||||||||20100|1400||||
T|MSPL|202609|ENGS|ROUND|10000|LNYYN|1|13708|4600|0|0|4600|0|0|4600|0|0|0|0|0|0.07|0.023256|0.02|0.006645|0.02|0.006645|0.02|0.006645|0.03|0.009967|3.01|0.08|0.06|0.019934|0.75|4600|0.01|1|0||0||||||||1500|3100|1|0|0|1
T|MSPL|202609|ENGS|ROUND|10000|LYNYN|3|35919|12300|0|0|12300|12300|0|0|0|0|0|0|0|0.012927|0.004432|0.012927|0.004432|0.012927|0.004432|0.012927|0.004432|0.007073|0.002425|2.916707|0.007073|0.004146|0.001422|0.586207|3600|0.005|0|8700|0|0||||||||12300|0||||
T|MSPL|202609|ENGS|ROUND|250|LNYYN|160|65275|23100|100|0|23000|21500|0|1500|0|0|0|0|0|0.000174|0.000062|0.000522|0.000185|0.000957|0.000338|0.004|0.001415|-0.000435|-0.000154|2.827826|0.010522|0.000087|0.000031|0.008264|22900|0.005262|0.065502|0||100|0.005|0||||||23100|0|160|0|0|0.065217
T|MSPL|202609|ENGS|ROUND|250|LYNYN|175|64482|23300|0|0|23300|22000|0|1300|0|0|0|0|0|0.00691|0.002496|0.00721|0.002605|0.006567|0.002372|0.005408|0.001954|0.007167|0.002589|2.767876|0.01|0.007897|0.002853|0.7897|4900|0.005|0.040816|18400|0.059783|0||||||||23300|0||||
T|MSPL|202609|ENGS|ROUND|5000|LNYYN|1|6463|2300|0|0|2300|0|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.042629|2.815|0.01|0|0|0|2300|0.005|1|0||0||||||||600|1700|1|0|0|1
T|MSPL|202609|ENGS|ROUND|5000|LYNYN|1|5985|2100|1800|0|300|300|0|0|0|0|0|0|0|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|-0.03|-0.010545|2.845|0.01|0.01|0.003515|1|0|||300|0|0||||||||2100|0||||
T|MSPL|202609|ENHA|ROUND|0|LNYYN|40|6071.06|4011|11|0|4000|3900|0|100|0|0|0|0|0|0.0005|0.00033|0.0005|0.00033|0.002|0.001322|0.00425|0.002809|0.00375|0.002479|1.512875|0.01025|0|0|0|4000|0.005125|0.025|0||0||||||||4011|0|40|0|0|0.025
T|MSPL|202609|ENHA|ROUND|0|LYNYN|116|17575|11600|0|0|11600|10900|0|700|0|0|0|0|0|0.00819|0.005412|0.00819|0.005412|0.007069|0.004671|0.006034|0.003988|0.003966|0.00262|1.513276|0.01|0.008707|0.005754|0.87069|1600|0.005|0.0625|9900|0.10101|100|0.005|0||||||11600|0||||
T|MSPL|202609|ENHA|ROUND|1000|LNYYN|3|3711|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0192|0.012975|0.0192|0.012975|0.03|0.020273|1.4798|0.0164|0|0|0|2500|0.0082|0|0||0||||||||2000|500|3|0|0|0
T|MSPL|202609|ENHA|ROUND|1000|LYNYN|2|6334|4300|800|0|3500|3500|0|0|0|0|0|0|0|0.019143|0.013087|0.019143|0.013087|0.009429|0.006446|0.019143|0.013087|0.019143|0.013087|1.462714|0.019714|0.019714|0.013478|1|0|||3500|0|0||||||||2200|2100||||
T|MSPL|202609|ENHA|ROUND|250|LNYYN|41|20043|13400|0|0|13400|11900|0|1500|0|0|0|0|0|-0.000299|-0.0002|0.002388|0.001599|0.003284|0.002198|0.005373|0.003597|0.009478|0.006345|1.493806|0.010448|0|0|0|13400|0.005224|0.11194|0||0||||||||13400|0|41|0|0|0.11194
T|MSPL|202609|ENHA|ROUND|250|LYNYN|23|10688|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.008571|0.005627|0.008571|0.005627|0.007714|0.005065|0.007429|0.004877|0.009714|0.006378|1.523143|0.01|0.008857|0.005815|0.885714|500|0.008|0|6500|0.030769|0||||||||7000|0||||
T|MSPL|202609|ENIC|ROUND|1000|LNYYN|13|22674|5200|0|0|5200|4300|0|900|0|0|0|0|0|0|0|0|0|0.001154|0.000265|0.002308|0.000529|0.003462|0.000794|4.360962|0.01|0|0|0|5200|0.005|0.173077|0||0||||||||5200|0|13|0|0|0.173077
T|MSPL|202609|ENIC|ROUND|1000|LYNYN|54|174708|40400|0|0|40400|37100|0|3300|0|0|0|0|0|0.005495|0.001272|0.004059|0.000939|0.001782|0.000412|0.001535|0.000355|0.002698|0.000624|4.321324|0.01047|0.009554|0.002211|0.91253|3700|0.005|0|36700|0.089918|0||||||||40400|0||||
T|MSPL|202609|ENIC|ROUND|10000|LYNYN|11|179187|41000|0|0|41000|41000|0|0|0|0|0|0|0|0.001805|0.000413|0.001805|0.000413|0.001805|0.000413|0.005463|0.001252|0.00522|0.001196|4.365415|0.01|0.001805|0.000413|0.180488|33600|0.005|0|7400|0|0||||||||40800|200||||
T|MSPL|202609|ENIC|ROUND|250|LNYYN|42|20124|4600|0|0|4600|4400|0|200|0|0|0|0|0|0|0|0.000435|0.000099|0.000435|0.000099|0.000652|0.000149|0|0|4.373043|0.01|0|0|0|4600|0.005|0.043478|0||0||||||||4600|0|42|0|0|0.043478
T|MSPL|202609|ENIC|ROUND|250|LYNYN|401|182041|42000|0|0|42000|40500|0|1500|0|0|0|0|0|0.007905|0.001823|0.007905|0.001823|0.007976|0.00184|0.008619|0.001988|0.008643|0.001994|4.33506|0.009976|0.008381|0.001933|0.840095|6700|0.005|0.014925|35300|0.03966|0||||||||42000|0||||
T|MSPL|202609|ENIC|ROUND|5000|LYNYN|3|16919|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.002363|0.0175|0.004136|0.011|0.0026|0.0175|0.004136|0.024|0.005672|4.2315|0.01|0.01|0.002363|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|ENLT|ROUND|10000|LNNYN|3|43322|600|0|0|600|600|0|0|0|0|0|0|0|0.083333|0.001153|-0.013333|-0.000185|0.043333|0.0006|0.076667|0.001061|-0.11|-0.001522|72.261667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ENLT|ROUND|10000|LNYYN|22|321888|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.004091|0.000056|0.004545|0.000062|0.016364|0.000224|0.038182|0.000523|0.129545|0.001774|73.029318|0.404091|0.004545|0.000062|0.011249|4400|0.199773|0.090909|0||0||||||||3800|600|22|0|0|0.090909
T|MSPL|202609|ENLT|ROUND|10000|LYNYN|43|627342|8600|200|0|8400|7400|0|1000|0|0|0|0|0|0.203214|0.002789|0.190476|0.002614|0.137976|0.001894|0.117738|0.001616|0.09119|0.001252|72.863214|0.287143|0.262381|0.003601|0.913765|3000|0.037333|0.066667|5100|0.156863|300|0.026667|0||||||7100|1400||||
T|MSPL|202609|ENLT|ROUND|20000|LNNYN|1|23721|300|0|0|300|300|0|0|0|0|0|0|0|0.14|0.00177|0.14|0.00177|-0.06|-0.000759|-0.06|-0.000759|-0.11|-0.001391|79.09||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENLT|ROUND|20000|LNYYN|17|471259|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.003594|0.000049|0.004375|0.000059|0.005|0.000068|0.039531|0.000536|0.063438|0.00086|73.759531|0.554688|0|0|0|6400|0.277344|0|0||0||||||||3000|3400|17|0|0|0
T|MSPL|202609|ENLT|ROUND|20000|LYNYN|42|992346|13300|1000|0|12300|12000|0|300|0|0|0|0|0|0.112276|0.001506|0.116911|0.001568|0.104146|0.001397|0.030163|0.000404|-0.154797|-0.002076|74.57187|0.29252|0.279675|0.00375|0.956087|2000|0.0465|0|9600|0.03125|700|0.02|0||||||12600|200||||
T|MSPL|202609|ENLT|ROUND|5000|LNNYN|4|28809|400|0|0|400|400|0|0|0|0|0|0|0|-0.0375|-0.00052|-0.025|-0.000347|-0.0075|-0.000104|-0.16|-0.002219|-0.1625|-0.002253|72.11875||||||||||||||||||||4|0|0|0
T|MSPL|202609|ENLT|ROUND|5000|LNYYN|72|527365|7200|0|0|7200|6300|0|900|0|0|0|0|0|0.019861|0.000271|0.026528|0.000362|-0.009167|-0.000125|0.029861|0.000408|0.038611|0.000527|73.21875|0.373056|0.035556|0.000486|0.095309|7200|0.16875|0.125|0||0||||||||7200|0|72|100|100|0.125
T|MSPL|202609|ENLT|ROUND|5000|LYNYN|297|2174224|29700|0|0|29700|27500|0|2200|0|0|0|0|0|0.215084|0.002939|0.212525|0.002904|0.202357|0.002765|0.193939|0.00265|0.149697|0.002045|73.188418|0.331785|0.265657|0.00363|0.80069|18400|0.056522|0.059783|9800|0.102041|1500|0.038667|0.133333||||||29700|0||||
T|MSPL|202609|ENLT|ROUND|50000|LYNYN|3|190181|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.261111|0.003716|0.224444|0.003194|0.223333|0.003178|0.193704|0.002756|0.143704|0.002045|70.272963|0.328889|0.305926|0.004353|0.93018|1000|0.031|0|1700|0|0||||||||2100|600||||
T|MSPL|202609|ENLV|ROUND|0|LNYYN|15|1904.16|2700|0|0|2700|2200|0|500|0|0|0|0|0|-0.002756|-0.003944|-0.002756|-0.003944|-0.004004|-0.00573|-0.003485|-0.004988|0.001807|0.002587|0.698722|0.013467|0|0|0|2700|0.006733|0.185185|0||0||||||||2100|600|15|0|0|0.185185
T|MSPL|202609|ENLV|ROUND|0|LYNYN|17|1841.39|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.012167|0.017893|0.011493|0.016902|0.011122|0.016357|0.011015|0.016199|0.010044|0.014772|0.679957|0.013522|0.014159|0.020824|1.04711|600|0.000233|0.166667|2000|0|100|0.01|0||||||2200|500||||
T|MSPL|202609|ENLV|ROUND|250|LNYYN|9|3480.22|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.00295|-0.003756|-0.00295|-0.003756|-0.002845|-0.003623|0.000452|0.000576|0.008805|0.011209|0.785456|0.012848|0|0|0|4400|0.006424|0|0||0||||||||3400|1000|9|0|0|0
T|MSPL|202609|ENLV|ROUND|250|LYNYN|4|2277|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.008138|0.008637|0.008079|0.008575|0.008079|0.008575|0.008079|0.008575|0.013079|0.013882|0.942181|0.013138|0.008138|0.008637|0.61941|300|0.02|0|2100|0|0||||||||2400|0||||
T|MSPL|202609|ENOR|ROUND|1000|LYNYN|257|938843|25700|0|0|25700|25100|0|600|0|0|0|0|0|0.112879|0.003094|0.112996|0.003097|0.113658|0.003115|0.114436|0.003136|0.102451|0.002808|36.486537|0.123502|0.112879|0.003094|0.913989|13300|0.010263|0.015038|12400|0.032258|0||||||||25700|0||||
T|MSPL|202609|ENOR|ROUND|5000|LYNYN|1|7428|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.002696|0.1|0.002696|0.1|0.002696|0.07|0.001887|0.07|0.001887|37.09|0.1|0.1|0.002696|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|ENOV|ROUND|1000|LNNYN|20|47363|2400|0|2400|0|2000|0|400|0|0|0|0|0|0.002083|0.000106|-0.008333|-0.000422|0.024167|0.001225|0.077083|0.003906|0.06375|0.00323|19.735833||||||||||||||||||||20|400|400|0.166667
T|MSPL|202609|ENOV|ROUND|1000|LNYYN|532|1378750|72100|0|72100|0|68800|0|3300|0|0|0|0|0|0.000818|0.000043|-0.000804|-0.000042|0.006061|0.000317|0.019182|0.001004|0.040915|0.002141|19.112039|0.049792|0.000735|0.000038|0.014763|71900|0.024597|0.057024|200|0|0||||||||70400|1700|532|0|0|0.056865
T|MSPL|202609|ENOV|ROUND|1000|LYNYN|2095|4577132|241500|500|241000|0|222300|0|18700|0|0|0|0|0|0.023975|0.001265|0.023216|0.001225|0.020801|0.001097|0.022286|0.001176|0.024988|0.001318|18.954004|0.050689|0.040095|0.002115|0.791012|63200|0.021511|0.079114|171100|0.08533|6700|0.012388|0.238806||||||236100|4900||||
T|MSPL|202609|ENOV|ROUND|10000|LNYYN|22|279140|14400|0|14400|0|12000|0|2400|0|0|0|0|0|-0.00125|-0.000065|0.001944|0.0001|0.026944|0.001391|0.044792|0.002312|0.104722|0.005406|19.373056|0.054722|-0.000556|-0.000029|-0.010152|14400|0.027639|0.166667|0||0||||||||9200|5200|22|0|0|0.166667
T|MSPL|202609|ENOV|ROUND|10000|LYNYN|75|949238|50300|1600|48700|0|47500|0|1200|0|0|0|0|0|0.000082|0.000004|-0.000595|-0.000032|-0.00462|-0.000245|-0.011766|-0.000624|-0.024333|-0.001291|18.841561|0.032115|0.032444|0.001722|1.01023|2300|0.007174|0|44000|0.027273|2400|0.010208|0||||||45200|4600||||
T|MSPL|202609|ENOV|ROUND|20000|LNYYN|9|281537|14700|0|14700|0|14700|0|0|0|0|0|0|0|-0.00415|-0.000217|-0.006054|-0.000316|0.00415|0.000217|-0.028163|-0.001472|0.073197|0.003825|19.134558|0.057687|0|0|0|14700|0.028844|0|0||0||||||||5300|9400|9|0|0|0
T|MSPL|202609|ENOV|ROUND|20000|LYNYN|6|225085|11500|1000|10500|0|10500|0|0|0|0|0|0|0|0.028667|0.001471|-0.042476|-0.00218|0.00981|0.000503|-0.008|-0.000411|-0.00181|-0.000093|19.484571|0.047619|0.046476|0.002385|0.976|1000|0.012|0|8900|0|600|0.01|0||||||6500|4400||||
T|MSPL|202609|ENOV|ROUND|5000|LNYYN|60|405136.76|21142|142|21000|0|20000|0|1000|0|0|0|0|0|0|0|0.005286|0.000276|0.007714|0.000403|0.025429|0.001328|0.041476|0.002166|19.149524|0.068571|0.00081|0.000042|0.011806|20700|0.034372|0.048309|300|0|0||||||||16000|5100|60|0|0|0.047619
T|MSPL|202609|ENOV|ROUND|5000|LYNYN|249|1736620|92000|2600|89400|0|82800|0|6600|0|0|0|0|0|0.000917|0.000049|0.000503|0.000027|-0.004128|-0.000219|-0.005861|-0.00031|-0.011823|-0.000626|18.882343|0.032987|0.032528|0.001723|0.986097|3400|0.008088|0.176471|85300|0.066823|700|0.01|0.428571||||||82100|9500||||
T|MSPL|202609|ENOV|ROUND|50000|LNYYN|1|88280|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35|0.015859|22.07|0.02|0|0|0|4000|0.01|0|0||0||||||||300|3700|1|0|0|0
T|MSPL|202609|ENOV|ROUND|50000|LYNYN|1|55728|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.02|0.000969|0.02|0.000969|0.13|0.006295|0.12|0.005811|0.12|0.005811|20.65|0.02|0.02|0.000969|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|ENPH|ROUND|1000|LNNYN|38|132536|3800|0|0|3800|3600|0|200|0|0|0|0|0|-0.005789|-0.000166|-0.001316|-0.000038|0.010526|0.000302|0.016842|0.000483|0.052632|0.001509|34.875658||||||||||||||||||||38|0|0|0.052632
T|MSPL|202609|ENPH|ROUND|1000|LNYYN|730|2570145|73000|0|0|73000|67300|0|5700|0|0|0|0|0|0.001288|0.000037|0.004205|0.000119|0.017493|0.000497|0.024205|0.000688|0.031137|0.000884|35.205842|0.050123|0.000808|0.000023|0.016125|72000|0.025007|0.0875|900|0.111111|100|0.005|0||||||73000|0|730|220|220|0.087671
T|MSPL|202609|ENPH|ROUND|1000|LYNYN|1897|6656055|189700|0|0|189700|174100|0|15500|100|0|0|0|0|0.027459|0.000783|0.026579|0.000758|0.019331|0.000551|0.017559|0.0005|0.012894|0.000368|35.083817|0.043247|0.033579|0.000957|0.776451|56800|0.016602|0.082746|130800|0.110092|2100|0.012381|0.142857||||||189700|0||||
T|MSPL|202609|ENPH|ROUND|10000|LNNYN|1|18540|500|0|0|500|500|0|0|0|0|0|0|0|-0.13|-0.003505|-0.13|-0.003505|-0.18|-0.004854|-0.04|-0.001079|-0.15|-0.004045|37.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENPH|ROUND|10000|LNYYN|99|1363791|38600|200|0|38400|38000|0|400|0|0|0|0|0|0.002266|0.000064|0.006589|0.000187|0.030313|0.000858|0.054505|0.001543|-0.010547|-0.000299|35.322995|0.070521|0.000443|0.000013|0.006278|38200|0.035275|0.010471|0||200|0.01|0||||||26900|11500|99|0|0|0.010417
T|MSPL|202609|ENPH|ROUND|10000|LYNYN|383|5603692|157500|3400|0|154100|144200|0|9900|0|0|0|0|0|0.012193|0.000343|0.011583|0.000326|0.006055|0.00017|0.002375|0.000067|0.012258|0.000344|35.583647|0.035847|0.030019|0.000844|0.837437|25800|0.018295|0.062016|126000|0.085714|2300|0.01|0||||||131900|23700||||
T|MSPL|202609|ENPH|ROUND|20000|LNNYN|3|114252|3400|1200|0|2200|2200|0|0|0|0|0|0|0|0.044545|0.001314|0.061818|0.001823|0.034545|0.001019|0.052727|0.001555|0.147273|0.004343|33.911364||||||||||||||||||||3|0|0|0
T|MSPL|202609|ENPH|ROUND|20000|LNYYN|33|1002153|27800|200|0|27600|26300|0|1300|0|0|0|0|0|0.003043|0.000084|0.007899|0.000219|0.005217|0.000145|0.039493|0.001095|-0.068116|-0.001888|36.071685|0.094674|0|0|0|27600|0.047337|0.047101|0||0||||||||10500|17100|33|0|0|0.047101
T|MSPL|202609|ENPH|ROUND|20000|LYNYN|54|1641673|46900|2000|0|44900|39100|0|5800|0|0|0|0|0|0.017862|0.00051|0.015947|0.000455|0.028597|0.000816|0.027171|0.000776|0.026169|0.000747|35.025791|0.037372|0.037372|0.001067|1|1900|0.011842|0.315789|41700|0.17506|1300|0.017308|0.538462||||||26400|17700||||
T|MSPL|202609|ENPH|ROUND|200000|LYNYN|1|307600|8000|0|0|8000|8000|0|0|0|0|0|0|0|-0.010125|-0.000263|0.099875|0.002599|0.049875|0.001298|0.519875|0.013526|0.179875|0.00468|38.435|0.03|0.029875|0.000777|0.995833|100|0.005|0|7900|0|0||||||||5000|3000||||
T|MSPL|202609|ENPH|ROUND|5000|LNNYN|13|91871|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.001852|0.000054|-0.004444|-0.000131|0.002593|0.000076|0.031481|0.000925|-0.108889|-0.003201|34.022407||||||||||||||||||||13|200|200|0.074074
T|MSPL|202609|ENPH|ROUND|5000|LNYYN|339|2438943|70199|99|0|70100|66100|0|4000|0|0|0|0|0|0.000271|0.000008|0.002083|0.00006|0.011484|0.000331|0.01291|0.000372|0.015392|0.000443|34.73913|0.04622|0.000314|0.000009|0.00679|69500|0.023165|0.080576|400|0|200|0.005|0||||||63900|6100|339|200|200|0.079886
T|MSPL|202609|ENPH|ROUND|5000|LYNYN|612|4466664|127900|1300|0|126600|118000|0|8400|200|0|0|0|0|0.013136|0.000376|0.013381|0.000383|0.010758|0.000308|0.009826|0.000281|0.007393|0.000212|34.939376|0.03921|0.030948|0.000886|0.789283|30800|0.018084|0.113636|93200|0.089056|2600|0.013077|0.076923||||||110800|16400||||
T|MSPL|202609|ENPH|ROUND|50000|LNYYN|6|462517|12600|0|0|12600|12600|0|0|0|0|0|0|0|0.015714|0.000428|0.006746|0.000184|-0.122778|-0.003341|-0.081984|-0.002231|-0.152778|-0.004157|36.747817|0.099603|-0.000317|-0.000009|-0.003187|12600|0.04996|0|0||0||||||||3400|9200|6|0|0|0
T|MSPL|202609|ENPH|ROUND|50000|LYNYN|16|1269970|35200|1000|0|34200|33700|0|500|0|0|0|0|0|-0.001433|-0.00004|-0.019123|-0.00053|-0.023713|-0.000657|-0.014269|-0.000395|-0.044883|-0.001243|36.107749|0.052749|0.056023|0.001552|1.062084|1500|0.022|0|25800|0.01938|6900|0.012899|0||||||14100|15000||||
T|MSPL|202609|ENR|ROUND|1000|LNNYN|9|21155|1000|0|1000|0|900|0|100|0|0|0|0|0|0.023|0.001088|0.024|0.001135|0.008|0.000378|0.054|0.002554|0.025|0.001182|21.1465||||||||||||||||||||9|100|100|0.1
T|MSPL|202609|ENR|ROUND|1000|LNYYN|160|438769|20700|0|20700|0|19100|0|1500|100|0|0|0|0|-0.001353|-0.000064|-0.000628|-0.00003|0.00599|0.000283|0.00913|0.000431|0.021401|0.001009|21.200121|0.031159|0.001787|0.000084|0.057364|19900|0.015276|0.165829|800|0|0||||||||20300|400|160|0|0|0.15942
T|MSPL|202609|ENR|ROUND|1000|LYNYN|1008|2541096|119200|300|118900|0|109500|0|9200|200|0|0|0|0|0.017368|0.000815|0.015399|0.000722|0.01381|0.000648|0.013087|0.000614|0.018873|0.000885|21.315833|0.039605|0.032893|0.001543|0.830537|23300|0.018047|0.197425|94200|0.08811|1400|0.015357|0.285714||||||113900|5200||||
T|MSPL|202609|ENR|ROUND|10000|LNYYN|6|73695|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.004571|0.000217|-0.011429|-0.000543|-0.022857|-0.001085|-0.007143|-0.000339|0.077143|0.003662|21.063429|0.042857|0|0|0|3500|0.021429|0|0||0||||||||2800|700|6|0|0|0
T|MSPL|202609|ENR|ROUND|10000|LYNYN|72|863303|40400|0|40400|0|37200|0|3200|0|0|0|0|0|0.001832|0.000086|0.00005|0.000002|-0.008936|-0.000418|-0.012129|-0.000568|-0.011559|-0.000541|21.35901|0.026089|0.025545|0.001196|0.979127|1600|0.011875|0|38000|0.084211|800|0.01|0||||||35700|4200||||
T|MSPL|202609|ENR|ROUND|20000|LNYYN|4|102142|4800|0|4800|0|3500|0|1300|0|0|0|0|0|0.0325|0.001527|0.028333|0.001331|-0.0725|-0.003406|-0.096667|-0.004541|-0.144583|-0.006791|21.288958|0.035417|0|0|0|4800|0.017708|0.270833|0||0||||||||1700|3100|4|0|0|0.270833
T|MSPL|202609|ENR|ROUND|20000|LYNYN|7|167352|7900|700|7200|0|6200|0|1000|0|0|0|0|0|-0.012083|-0.00057|-0.023889|-0.001127|-0.027917|-0.001317|-0.034722|-0.001638|-0.050833|-0.002397|21.203194|0.026944|0.026944|0.001271|1|0|||7200|0.138889|0||||||||4200|3000||||
T|MSPL|202609|ENR|ROUND|5000|LNYYN|8|55727|2600|0|2600|0|2300|0|300|0|0|0|0|0|0|0|-0.006538|-0.000305|-0.000769|-0.000036|0.003846|0.000179|0.011538|0.000538|21.438654|0.037308|0.002308|0.000108|0.061856|2300|0.019783|0.130435|300|0|0||||||||2600|0|8|0|0|0.115385
T|MSPL|202609|ENR|ROUND|5000|LYNYN|145|1063952|50100|700|49400|0|46300|0|3100|0|0|0|0|0|0.006599|0.000311|0.001761|0.000083|-0.004514|-0.000213|-0.005992|-0.000282|-0.010243|-0.000483|21.222874|0.032389|0.031457|0.001482|0.97125|2200|0.017727|0.090909|46000|0.063043|1200|0.013333|0||||||44300|4900||||
T|MSPL|202609|ENR|ROUND|50000|LYNYN|1|70592|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.09|-0.004083|-0.1|-0.004536|-0.1|-0.004536|-0.1|-0.004536|-0.12|-0.005443|22.045|0.03|0.03|0.001361|1|0|||3200|0|0||||||||700|2500||||
T|MSPL|202609|ENRD|ROUND|1000|LNYYN|5|8369|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.003182|0.00084|0.016818|0.004438|0.062273|0.016434|3.789318|0.075|0|0|0|2200|0.0375|0|0||0||||||||1400|800|5|0|0|0
T|MSPL|202609|ENRD|ROUND|250|LNYYN|3|1282|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.006324|0.01|0.002372|4.216667|0.113333|0|0|0|300|0.056667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ENRD|ROUND|250|LYNYN|14|5534|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.099286|0.025117|0.099286|0.025117|0.100714|0.025479|0.097857|0.024756|0.082857|0.020961|3.952857|0.127143|0.104286|0.026382|0.820225|1100|0.014545|0|300|0|0||||||||1400|0||||
T|MSPL|202609|ENS|ROUND|10000|LNNYN|7|125076|700|0|700|0|600|0|100|0|0|0|0|0|-0.125714|-0.000703|-0.074286|-0.000416|-0.077143|-0.000432|-0.051429|-0.000288|-0.218571|-0.001223|178.732857||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|ENS|ROUND|10000|LNYYN|81|1447017|8100|0|8100|0|7700|0|400|0|0|0|0|0|0.044568|0.00025|0.03679|0.000206|0.04642|0.00026|0.073827|0.000413|0.132222|0.00074|178.598395|0.360988|0.090741|0.000508|0.251368|8100|0.135123|0.049383|0||0||||||||8100|0|81|125|111|0.049383
T|MSPL|202609|ENS|ROUND|10000|LYNYN|437|7809826|43700|0|43700|0|40500|0|3200|0|0|0|0|0|0.133135|0.000745|0.127529|0.000714|0.096842|0.000542|0.088696|0.000496|0.016911|0.000095|178.721419|0.293959|0.243341|0.001362|0.827806|13100|0.086489|0.053435|28900|0.069204|1700|0.015882|0.294118||||||43700|0||||
T|MSPL|202609|ENS|ROUND|20000|LNNYN|1|35450|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000226|-0.02|-0.000113|-0.06|-0.000338|-0.27|-0.001523|-0.49|-0.002764|177.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENS|ROUND|20000|LNYYN|11|388906|2200|100|2100|0|1900|0|200|0|0|0|0|0|0.066667|0.000376|0.065238|0.000368|0.095714|0.00054|0.007619|0.000043|0.047619|0.000269|177.1|0.285714|0.00381|0.000022|0.013333|2100|0.140952|0.095238|0||0||||||||2100|0|11|0|0|0.095238
T|MSPL|202609|ENS|ROUND|20000|LYNYN|62|2169564|12400|100|12300|0|10900|0|1400|0|0|0|0|0|0.047236|0.00027|0.032276|0.000184|0.026585|0.000152|0.040894|0.000234|0.086748|0.000495|175.097195|0.313902|0.302683|0.001729|0.964258|800|0.08625|0|11500|0.121739|0||||||||9700|2600||||
T|MSPL|202609|ENS|ROUND|200000|LNYYN|2|572324|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|-0.0125|-0.00007|0.1375|0.000769|0.0225|0.000126|178.73625|0.405|0|0|0|3200|0.2025|0|0||0||||||||1300|1900|2|0|0|0
T|MSPL|202609|ENS|ROUND|200000|LYNYN|1|220092|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.15|0.000817|0.06|0.000327|-0.12|-0.000654|0.96|0.005231|0.74|0.004032|183.51|0.2|0.2|0.00109|1|0|||1200|0|0||||||||600|600||||
T|MSPL|202609|ENS|ROUND|50000|LNNYN|1|70900|400|0|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000226|-0.02|-0.000113|-0.02|-0.000113|-0.27|-0.001523|-0.49|-0.002764|177.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENS|ROUND|50000|LNYYN|3|324693|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0.006111|0.000034|-0.05|-0.000277|-0.762222|-0.004226|180.36|0.633333|0|0|0|1800|0.316667|0|0||0||||||||600|1200|3|0|0|0
T|MSPL|202609|ENS|ROUND|50000|LYNYN|18|1583292|8900|0|8900|0|8300|0|600|0|0|0|0|0|0.071236|0.000401|0.106966|0.000602|0.102809|0.000578|0.056517|0.000318|-0.088989|-0.000501|177.761685|0.316404|0.215955|0.001215|0.682528|5100|0.100392|0.058824|3300|0.090909|500|0.13|0||||||5400|3400||||
T|MSPL|202609|ENSC|ROUND|0|LNYYN|5|567.2|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.001146|0.002634|0.001085|0.002493|0.003269|0.007514|0.435085|0.009754|0|0|0|1300|0.004877|0|0||0||||||||700|600|5|0|0|0
T|MSPL|202609|ENSC|ROUND|0|LYNYN|61|2882.97|6600|0|0|6600|6200|0|400|0|0|0|0|0|0.004794|0.010987|0.0049|0.01123|0.005792|0.013276|0.005968|0.013679|0.006667|0.015279|0.436317|0.007691|0.005712|0.013092|0.742711|5400|0.001209|0.037037|1200|0.416667|0||||||||6300|300||||
T|MSPL|202609|ENSC|ROUND|250|LNYYN|3|1394.63|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.001718|0.00407|0.001697|0.00402|0.0021|0.004975|0.013891|0.032906|0.422139|0.004139|0|0|0|3300|0.00207|0|0||0||||||||400|2900|3|0|0|0
T|MSPL|202609|ENSG|ROUND|10000|LNNYN|5|86794|500|0|500|0|500|0|0|0|0|0|0|0|-0.092|-0.00053|0.008|0.000046|0.008|0.000046|-0.078|-0.000449|-0.146|-0.000841|173.626||||||||||||||||||||5|0|0|0
T|MSPL|202609|ENSG|ROUND|10000|LNYYN|91|1583797|9100|0|9100|0|8200|0|900|0|0|0|0|0|0.03011|0.000173|0.038681|0.000222|0.064176|0.000369|0.072308|0.000416|0.127033|0.00073|174.00033|0.448571|0.028681|0.000165|0.063939|9100|0.209945|0.10989|0||0||||||||9100|0|91|200|200|0.10989
T|MSPL|202609|ENSG|ROUND|10000|LYNYN|439|7622298|43900|0|43900|0|41500|0|2400|0|0|0|0|0|0.185011|0.001065|0.172164|0.000991|0.138656|0.000798|0.104647|0.000603|0.110182|0.000634|173.668861|0.327153|0.253622|0.00146|0.77524|19500|0.086513|0.035897|23300|0.072961|1100|0.066364|0||||||43900|0||||
T|MSPL|202609|ENSG|ROUND|20000|LNNYN|2|69062|400|0|400|0|400|0|0|0|0|0|0|0|-0.145|-0.00084|0.08|0.000463|0.08|0.000463|-0.06|-0.000347|0.15|0.000869|172.68||||||||||||||||||||2|0|0|0
T|MSPL|202609|ENSG|ROUND|20000|LNYYN|13|453226|2600|100|2500|0|2300|0|200|0|0|0|0|0|-0.0032|-0.000018|-0.004|-0.000023|-0.0088|-0.000051|-0.0336|-0.000193|0.0292|0.000168|174.2302|0.3812|0|0|0|2500|0.1906|0.08|0||0||||||||2000|600|13|0|0|0.08
T|MSPL|202609|ENSG|ROUND|20000|LYNYN|20|700884|4000|0|4000|0|3800|0|200|0|0|0|0|0|0.155|0.000885|0.1465|0.000837|0.1555|0.000888|0.0925|0.000528|0.0335|0.000191|175.0735|0.317|0.2815|0.001608|0.888013|200|0.465|0|3600|0.055556|200|0.11|0||||||2700|1300||||
T|MSPL|202609|ENSG|ROUND|50000|LNYYN|9|606049|3500|0|3500|0|2600|0|900|0|0|0|0|0|0.045143|0.000261|0.040571|0.000234|0.049429|0.000286|0.110286|0.000637|0.44|0.002542|173.098714|0.290571|0.039429|0.000228|0.135693|3500|0.125571|0.257143|0||0||||||||2500|1000|9|0|0|0.257143
T|MSPL|202609|ENSG|ROUND|50000|LYNYN|13|1117347|6400|0|6400|0|5800|0|600|0|0|0|0|0|0.149219|0.000854|0.131719|0.000754|0.123438|0.000707|0.034219|0.000196|-0.079844|-0.000457|174.648672|0.232344|0.226094|0.001295|0.9731|800|0.025|0|5600|0.107143|0||||||||4200|2200||||
T|MSPL|202609|ENTA|ROUND|1000|LNNYN|4|4843|400|0|400|0|300|0|100|0|0|0|0|0|0.02|0.001652|0.0075|0.000619|0.02|0.001652|0.0425|0.00351|0.035|0.00289|12.10875||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|ENTA|ROUND|1000|LNYYN|64|110759|8700|0|8700|0|8000|0|700|0|0|0|0|0|0.004368|0.000343|0.005517|0.000433|0.012874|0.00101|0.026207|0.002057|0.018621|0.001461|12.742529|0.09977|0.003448|0.000271|0.034562|8700|0.048161|0.08046|0||0||||||||8000|700|64|0|0|0.08046
T|MSPL|202609|ENTA|ROUND|1000|LYNYN|381|532300|41400|100|41300|0|37300|0|4000|0|0|0|0|0|0.036828|0.002864|0.037361|0.002905|0.036029|0.002802|0.036901|0.00287|0.03385|0.002632|12.85868|0.055714|0.045036|0.003502|0.808344|13500|0.017407|0.074074|26900|0.118959|900|0.016111|0.111111||||||40700|600||||
T|MSPL|202609|ENTA|ROUND|10000|LNNYN|1|12780|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.06|-0.004711|-0.06|-0.004711|-0.08|-0.006282|-0.08|-0.006282|-0.34|-0.026698|12.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENTA|ROUND|20000|LNYYN|1|29128|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000755|-0.19|-0.014345|13.245|0.07|0|0|0|2200|0.035|0|0||0||||||||500|1700|1|0|0|0
T|MSPL|202609|ENTA|ROUND|5000|LNYYN|4|31675|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.008333|0.000631|0.00625|0.000473|-0.002083|-0.000158|-0.01375|-0.001041|-0.0525|-0.003974|13.21|0.045|0|0|0|2400|0.0225|0|0||0||||||||1400|1000|4|0|0|0
T|MSPL|202609|ENTA|ROUND|5000|LYNYN|4|24458|1900|0|1900|0|1500|0|400|0|0|0|0|0|0.024211|0.001879|0.013684|0.001062|0.009474|0.000735|-0.019474|-0.001511|-0.063684|-0.004942|12.885263|0.046316|0.046316|0.003594|1|0|||1900|0.210526|0||||||||1300|600||||
T|MSPL|202609|ENTG|ROUND|10000|LNNYN|11|151531|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.01|0.000073|-0.001818|-0.000013|0.037273|0.000271|0.014545|0.000106|0.269091|0.001953|137.760909||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|ENTG|ROUND|10000|LNYYN|329|4580173|32900|0|0|32900|31500|0|1400|0|0|0|0|0|0.006353|0.000046|0.014043|0.000101|0.074498|0.000535|0.113617|0.000816|0.180213|0.001294|139.258663|0.341216|0.005441|0.000039|0.015945|32700|0.16893|0.042813|100|0|100|0.005|0||||||32900|0|329|100|100|0.042553
T|MSPL|202609|ENTG|ROUND|10000|LYNYN|1568|21838634|156800|0|0|156800|147600|0|9100|100|0|0|0|0|0.210925|0.001514|0.202577|0.001454|0.165466|0.001188|0.110957|0.000797|0.117774|0.000846|139.278278|0.27949|0.237691|0.001707|0.850447|51300|0.065058|0.042885|103000|0.081553|2500|0.0242|0.08||||||156800|0||||
T|MSPL|202609|ENTG|ROUND|20000|LNNYN|1|25578|200|0|0|200|200|0|0|0|0|0|0|0|-0.12|-0.000938|-0.12|-0.000938|-0.12|-0.000938|0.25|0.001954|0.94|0.007348|127.92||||||||||||||||||||1|0|0|0
T|MSPL|202609|ENTG|ROUND|20000|LNYYN|96|2867004|21000|300|0|20700|19300|0|1400|0|0|0|0|0|0.014879|0.000109|0.025459|0.000187|0.122415|0.000897|0.192222|0.001409|0.00744|0.000055|136.407367|0.378889|0.018889|0.000138|0.049853|20700|0.18|0.067633|0||0||||||||16500|4400|96|200|200|0.067633
T|MSPL|202609|ENTG|ROUND|20000|LYNYN|350|10160274|73000|400|0|72600|68500|0|4100|0|0|0|0|0|0.100124|0.000719|0.09803|0.000704|0.059063|0.000424|0.036625|0.000263|0.005248|0.000038|139.170262|0.237245|0.20438|0.001469|0.861472|10100|0.121386|0.029703|61000|0.057377|1500|0.022|0.2||||||58500|13600||||
T|MSPL|202609|ENTG|ROUND|200000|LNYYN|8|2802767|21000|0|0|21000|21000|0|0|0|0|0|0|0|0|0|-0.261048|-0.001955|-0.14819|-0.00111|-0.993524|-0.007441|0.442619|0.003315|133.5255|0.950238|0|0|0|21000|0.475119|0|0||0||||||||2600|18400|8|0|0|0
T|MSPL|202609|ENTG|ROUND|200000|LYNYN|4|943366|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.103134|0.000732|0.108209|0.000768|0.005224|0.000037|-0.161493|-0.001146|0.086269|0.000612|140.897985|0.256866|0.248209|0.001762|0.966299|1100|0.026364|0|5600|0|0||||||||1700|5000||||
T|MSPL|202609|ENTG|ROUND|50000|LNYYN|22|1841504|13300|0|0|13300|12900|0|400|0|0|0|0|0|0.009925|0.000072|0.036241|0.000262|0.13391|0.000967|0.11406|0.000824|0.402481|0.002908|138.41282|0.338571|0.023233|0.000168|0.068621|13300|0.157669|0.030075|0||0||||||||5300|8000|22|0|0|0.030075
T|MSPL|202609|ENTG|ROUND|50000|LYNYN|46|3939494|28600|500|0|28100|26700|0|1400|0|0|0|0|0|0.130463|0.000947|0.093167|0.000676|0.021993|0.00016|-0.023665|-0.000172|-0.064484|-0.000468|137.723043|0.238043|0.208505|0.001514|0.875916|5000|0.0976|0.04|20800|0.024038|2300|0.031739|0.304348||||||12800|13200||||
T|MSPL|202609|ENTX|ROUND|1000|LNYYN|16|30164|10500|0|0|10500|9400|0|1100|0|0|0|0|0|0.000952|0.000331|0.000476|0.000166|0.001905|0.000663|-0.000476|-0.000166|0.002286|0.000795|2.873619|0.02019|0|0|0|10500|0.010095|0.104762|0||0||||||||8900|1600|16|0|0|0.104762
T|MSPL|202609|ENTX|ROUND|1000|LYNYN|10|18190|6300|300|0|6000|6000|0|0|0|0|0|0|0|0.005|0.001723|0.004167|0.001436|0.002167|0.000746|0.007667|0.002641|-0.006333|-0.002182|2.902583|0.0115|0.006667|0.002297|0.57971|2000|0.00725|0|4000|0|0||||||||6000|300||||
T|MSPL|202609|ENTX|ROUND|250|LNNYN|2|533|200|0|0|200|200|0|0|0|0|0|0|0|-0.005|-0.001873|-0.005|-0.001873|-0.01|-0.003745|-0.01|-0.003745|-0.01|-0.003745|2.67||||||||||||||||||||2|0|0|0
T|MSPL|202609|ENTX|ROUND|250|LNYYN|217|78936|27800|0|0|27800|26300|0|1500|0|0|0|0|0|-0.000755|-0.000266|-0.000504|-0.000178|0.000072|0.000025|0.001115|0.000393|-0.000072|-0.000025|2.835863|0.018058|0.00036|0.000127|0.01992|27400|0.009033|0.054745|100|0|300|0.005|0||||||27200|600|217|100|100|0.053957
T|MSPL|202609|ENTX|ROUND|250|LYNYN|79|25971|9000|0|0|9000|8500|0|500|0|0|0|0|0|0.008444|0.002929|0.009|0.003122|0.008556|0.002968|0.007889|0.002736|0.013444|0.004664|2.882889|0.014|0.010889|0.003777|0.777778|1900|0.007368|0.052632|7100|0.056338|0||||||||9000|0||||
T|MSPL|202609|ENTX|ROUND|5000|LNYYN|1|6279|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.01|-0.003663|-0.01|-0.003663|-0.01|-0.003663|0.03|0.010989|0.03|0.010989|2.73|0.02|0|0|0|2300|0.01|0|0||0||||||||1100|1200|1|0|0|0
T|MSPL|202609|ENVA|ROUND|10000|LNNYN|9|155648|900|0|900|0|900|0|0|0|0|0|0|0|-0.12|-0.000694|-0.194444|-0.001124|-0.295556|-0.001708|-0.08|-0.000462|-0.098889|-0.000572|173.008889||||||||||||||||||||9|0|0|0
T|MSPL|202609|ENVA|ROUND|10000|LNYYN|49|845933|4900|0|4900|0|4500|0|400|0|0|0|0|0|0.091633|0.000531|0.104286|0.000604|0.134082|0.000777|0.044286|0.000257|0.182449|0.001057|172.539286|0.61|0.092245|0.000535|0.151221|4900|0.258878|0.081633|0||0||||||||4900|0|49|0|0|0.081633
T|MSPL|202609|ENVA|ROUND|10000|LYNYN|503|8661927|50300|0|50300|0|46400|0|3900|0|0|0|0|0|0.2366|0.001374|0.204453|0.001187|0.139384|0.000809|0.074334|0.000432|-0.123797|-0.000719|172.205408|0.504851|0.422724|0.002455|0.837324|20100|0.109975|0.109453|28300|0.070671|1900|0.076316|0.105263||||||50300|0||||
T|MSPL|202609|ENVA|ROUND|20000|LNNYN|3|67234|300|0|300|0|200|0|100|0|0|0|0|0|0.22|0.000981|-0.073333|-0.000327|-0.066667|-0.000297|-1.163333|-0.005187|2.4|0.0107|224.298333||||||||||||||||||||3|5|5|0.333333
T|MSPL|202609|ENVA|ROUND|20000|LNYYN|48|1370794|6300|100|6200|0|5900|0|300|0|0|0|0|0|0.079194|0.000364|0.073065|0.000336|0.205484|0.000945|0.212097|0.000975|0.300968|0.001383|217.542742|1.007742|0.053548|0.000246|0.053137|6200|0.477097|0.048387|0||0||||||||5800|500|48|0|0|0.048387
T|MSPL|202609|ENVA|ROUND|20000|LYNYN|268|6848561|32600|0|32600|0|30800|0|1800|0|0|0|0|0|0.567423|0.002702|0.500767|0.002384|0.42773|0.002036|0.382055|0.001819|0.384663|0.001831|210.035|0.858712|0.710828|0.003384|0.827785|18100|0.135884|0.060773|13400|0.074627|1100|0.044545|0.090909||||||30800|1700||||
T|MSPL|202609|ENVA|ROUND|200000|LYNYN|4|996596|5800|0|5800|0|4400|0|1400|0|0|0|0|0|0.092931|0.000542|0.103621|0.000604|0.095862|0.000559|0.173793|0.001013|0.268793|0.001567|171.58819|0.477414|0.461207|0.002688|0.966053|1200|0.039167|0.25|4600|0.23913|0||||||||2400|3400||||
T|MSPL|202609|ENVA|ROUND|50000|LNYYN|7|448400|2500|0|2500|0|2200|0|300|0|0|0|0|0|-0.034|-0.00019|-0.038|-0.000212|0.0396|0.000221|0.1996|0.001113|0.1828|0.001019|179.3046|0.3212|0|0|0|2500|0.1606|0.12|0||0||||||||1300|1200|7|0|0|0.12
T|MSPL|202609|ENVA|ROUND|50000|LYNYN|31|2418957|12900|300|12600|0|12600|0|0|0|0|0|0|0|0.18627|0.000992|0.186111|0.000991|0.191587|0.00102|-0.039444|-0.00021|0.172302|0.000917|187.795317|0.526825|0.453175|0.002413|0.860199|3100|0.149677|0|9500|0|0||||||||9400|3300||||
T|MSPL|202609|ENVB|ROUND|1000|LYNYN|1|1192|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.006689|0.01|0.006689|0.04|0.026756|0.04|0.026756|0.05|0.033445|1.495|0.01|0.01|0.006689|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|ENVB|ROUND|250|LNYYN|1|438|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013652|-0.02|-0.013652|1.465|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ENVX|ROUND|0|LYNYN|1|249|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.004008|0.01|0.004008|0.01|0.004008|-0.01|-0.004008|0.05|0.02004|2.495|0.01|0.01|0.004008|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ENVX|ROUND|1000|LNNYN|8|13294|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.012727|0.004214|0.012727|0.004214|0.012727|0.004214|0.008182|0.002709|-0.009091|-0.00301|3.02||||||||||||||||||||8|0|0|0
T|MSPL|202609|ENVX|ROUND|1000|LNYYN|50|90200|30800|0|30800|0|28300|0|2500|0|0|0|0|0|0.001299|0.000444|0.001299|0.000444|0.00526|0.001797|0.007078|0.002419|0.004416|0.001509|2.926266|0.010195|0|0|0|30800|0.005097|0.081169|0||0||||||||30800|0|50|0|0|0.081169
T|MSPL|202609|ENVX|ROUND|1000|LYNYN|670|1517343|497800|3100|494700|0|461100|0|33100|500|0|0|0|0|0.005403|0.001772|0.005367|0.00176|0.004868|0.001596|0.004702|0.001542|0.003788|0.001242|3.049045|0.009895|0.009185|0.003013|0.928294|33900|0.005221|0.268437|460500|0.080999|300|0.005|0||||||496000|1800||||
T|MSPL|202609|ENVX|ROUND|10000|LNYYN|4|58820|18500|0|18500|0|14000|0|4500|0|0|0|0|0|0|0|0|0|0|0|0.003243|0.001021|0|0|3.176892|0.01|0|0|0|18500|0.005|0.243243|0||0||||||||18500|0|4|0|0|0.243243
T|MSPL|202609|ENVX|ROUND|10000|LYNYN|23|330757|110100|100|110000|0|105700|0|4300|0|0|0|0|0|0.0041|0.001365|0.0041|0.001365|0.004991|0.001662|0.004555|0.001516|0.003173|0.001056|3.003823|0.009645|0.0086|0.002863|0.891612|11500|0.005|0|98500|0.043655|0||||||||110100|0||||
T|MSPL|202609|ENVX|ROUND|20000|LNYYN|3|81789|26100|0|26100|0|26100|0|0|0|0|0|0|0|-0.008506|-0.002713|-0.008506|-0.002713|0|0|0.022605|0.007209|0.042835|0.01366|3.135728|0.01|0|0|0|26100|0.005|0|0||0||||||||26100|0|3|0|0|0
T|MSPL|202609|ENVX|ROUND|20000|LYNYN|12|376375|129300|3900|125400|0|115300|0|10100|0|0|0|0|0|0.004561|0.001567|0.002169|0.000745|-0.000255|-0.000088|-0.001707|-0.000586|-0.001738|-0.000597|2.910331|0.009402|0.009402|0.003231|1|0|||125400|0.080542|0||||||||129300|0||||
T|MSPL|202609|ENVX|ROUND|250|LNNYN|37|19033|6400|100|6300|0|6200|0|100|0|0|0|0|0|0.009206|0.003098|0.008889|0.002991|0.007619|0.002564|0.006667|0.002243|0.011429|0.003845|2.971984||||||||||||||||||||37|100|100|0.015873
T|MSPL|202609|ENVX|ROUND|250|LNYYN|313|122575.11|41747|247|41500|0|37600|0|3800|100|0|0|0|0|0.000096|0.000033|0.000434|0.000148|0.00159|0.000542|0.00347|0.001182|0.004289|0.001461|2.936386|0.010265|-0.000072|-0.000025|-0.007042|41500|0.005169|0.120482|0||0||||||||41747|0|313|100|100|0.120482
T|MSPL|202609|ENVX|ROUND|250|LYNYN|6233|2290658|763700|200|763500|0|720900|0|41500|1100|0|0|0|0|0.00852|0.00284|0.008529|0.002843|0.008394|0.002798|0.008344|0.002781|0.006617|0.002206|3.000048|0.009957|0.008652|0.002884|0.868982|99400|0.00501|0.061368|664100|0.087487|0||||||||763700|0||||
T|MSPL|202609|ENVX|ROUND|5000|LNNYN|2|11315|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.000556|-0.000176|0.01|0.003177|0.01|0.003177|0.01|0.003177|0.01|0.003177|3.148056||||||||||||||||||||2|0|0|0
T|MSPL|202609|ENVX|ROUND|5000|LNYYN|4|24228|8400|0|8400|0|8400|0|0|0|0|0|0|0|-0.004762|-0.001654|-0.004762|-0.001654|0.00381|0.001323|-0.000952|-0.000331|-0.017143|-0.005954|2.879286|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0|4|0|0|0
T|MSPL|202609|ENVX|ROUND|5000|LYNYN|57|398753|133800|5900|127900|0|122800|0|5100|0|0|0|0|0|0.005864|0.001959|0.005536|0.001849|0.00527|0.001761|0.004996|0.001669|0.002877|0.000961|2.993147|0.010016|0.009445|0.003156|0.943013|7300|0.005|0|120600|0.042289|0||||||||128600|5200||||
T|MSPL|202609|ENVX|ROUND|50000|LNYYN|1|64684|20600|0|20600|0|20600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006359|3.145|0.01|0|0|0|20600|0.005|0|0||0||||||||20600|0|1|0|0|0
T|MSPL|202609|ENVX|ROUND|50000|LYNYN|1|60632|21200|0|21200|0|21200|0|0|0|0|0|0|0|0.01|0.003503|0.01|0.003503|0.01|0.003503|0.01|0.003503|-0.05|-0.017513|2.855|0.01|0.01|0.003503|1|0|||21200|0|0||||||||21200|0||||
T|MSPL|202609|ENZL|ROUND|1000|LNYYN|2|9167|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000547|0.015|0.000328|45.7|0.27|0|0|0|200|0.135|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ENZL|ROUND|1000|LYNYN|53|248063|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.177358|0.003786|0.179245|0.003826|0.180189|0.003846|0.182264|0.00389|0.171321|0.003657|46.85|0.191698|0.179623|0.003834|0.937008|1600|0.02|0|3700|0|0||||||||5300|0||||
T|MSPL|202609|ENZL|ROUND|10000|LYNYN|1|14178|300|0|0|300|300|0|0|0|0|0|0|0|0.19|0.004012|0.19|0.004012|0.23|0.004857|0.23|0.004857|0.27|0.005702|47.355|0.19|0.19|0.004012|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|ENZL|ROUND|5000|LYNYN|4|37892|800|0|0|800|800|0|0|0|0|0|0|0|0.165|0.003487|0.165|0.003487|0.1725|0.003646|0.1825|0.003857|0.095|0.002008|47.3175|0.18|0.175|0.003698|0.972222|200|0.01|0|600|0|0||||||||500|300||||
T|MSPL|202609|EOD|ROUND|1000|LNYYN|3|5773|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.412778|0.012222|0|0|0|900|0.006111|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|EOD|ROUND|10000|LNYYN|1|14146|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004688|0|0|0|0|6.4|0.06|0|0|0|2200|0.03|0|0||0||||||||400|1800|1|0|0|0
T|MSPL|202609|EOD|ROUND|250|LYNYN|27|17143|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.028889|0.004535|0.028519|0.004477|0.028148|0.004419|0.028889|0.004535|0.028889|0.004535|6.37037|0.042222|0.028519|0.004477|0.675439|1900|0.009737|0|800|0|0||||||||2700|0||||
T|MSPL|202609|EOG|ROUND|10000|LNNYN|46|665616|4600|0|4600|0|4300|0|300|0|0|0|0|0|-0.00413|-0.000029|-0.008696|-0.00006|-0.013261|-0.000092|0.048478|0.000335|0.05|0.000346|144.703913||||||||||||||||||||46|100|100|0.065217
T|MSPL|202609|EOG|ROUND|10000|LNYYN|550|8003954|55000|0|55000|0|51700|0|3300|0|0|0|0|0|0.004091|0.000028|0.004691|0.000032|0.025527|0.000175|0.038564|0.000265|0.000709|0.000005|145.522364|0.112873|0.008|0.000055|0.070876|54200|0.053247|0.062731|500|0|300|0.006667|0||||||55000|0|550|189|189|0.061818
T|MSPL|202609|EOG|ROUND|10000|LYNYN|2364|34397758|236400|0|236400|0|221200|0|15200|0|0|0|0|0|0.055254|0.00038|0.047855|0.000329|0.03269|0.000225|0.024302|0.000167|0.02857|0.000196|145.497893|0.092792|0.07731|0.000531|0.833151|58900|0.031919|0.064516|173100|0.064702|4400|0.011364|0.136364||||||236400|0||||
T|MSPL|202609|EOG|ROUND|20000|LNNYN|5|142618|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.012|-0.000084|-0.056|-0.000393|-0.238|-0.001669|-0.202|-0.001416|-0.022|-0.000154|142.623||||||||||||||||||||5|200|200|0.2
T|MSPL|202609|EOG|ROUND|20000|LNYYN|144|4500042.6|30998|198|30800|0|29800|0|1000|0|0|0|0|0|-0.000877|-0.000006|-0.001429|-0.00001|0.017143|0.000118|0.014935|0.000103|0.055779|0.000384|145.139042|0.121396|0.004058|0.000028|0.033431|30800|0.058669|0.032468|0||0||||||||25000|5800|144|200|200|0.032468
T|MSPL|202609|EOG|ROUND|20000|LYNYN|905|27549492|189900|2100|187800|0|179100|0|8700|0|0|0|0|0|0.036305|0.00025|0.026086|0.00018|0.011741|0.000081|-0.005958|-0.000041|0.026704|0.000184|145.091044|0.085197|0.079542|0.000548|0.933625|22800|0.027456|0.04386|159700|0.045085|5300|0.017925|0.09434||||||147600|39200||||
T|MSPL|202609|EOG|ROUND|200000|LYNYN|5|1309147|9200|200|9000|0|7400|0|1600|0|0|0|0|0|0.069667|0.00049|0.054889|0.000386|0.053222|0.000374|0.211222|0.001484|0.174667|0.001228|142.293389|0.084556|0.081222|0.000571|0.960578|700|0.021429|0.571429|8300|0.144578|0||||||||2300|6700||||
T|MSPL|202609|EOG|ROUND|50000|LNNYN|1|75325|500|0|500|0|500|0|0|0|0|0|0|0|-0.13|-0.000863|0.04|0.000266|0.32|0.002125|-1.14|-0.00757|-2.21|-0.014675|150.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|EOG|ROUND|50000|LNYYN|17|1460334|10100|100|10000|0|10000|0|0|0|0|0|0|0|-0.0076|-0.000053|-0.0089|-0.000062|0.0528|0.000365|0.1363|0.000943|0.227|0.00157|144.5864|0.1178|0.0084|0.000058|0.071307|9600|0.059271|0|0||400|0.055|0||||||4000|5700|17|0|0|0
T|MSPL|202609|EOG|ROUND|50000|LYNYN|84|6931009|48000|500|47500|0|45000|0|2500|0|0|0|0|0|0.046337|0.000321|0.038484|0.000266|-0.000379|-0.000003|-0.000105|-0.000001|0.034863|0.000241|144.427358|0.101705|0.095916|0.000664|0.943076|6400|0.030703|0.125|39200|0.288265|1900|0.031053|0||||||22500|23900||||
T|MSPL|202609|EOI|ROUND|1000|LYNYN|5|9932|500|0|0|500|500|0|0|0|0|0|0|0|0.106|0.005351|0.106|0.005351|0.104|0.00525|0.104|0.00525|0.086|0.004341|19.811|0.106|0.106|0.005351|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|EOLS|ROUND|1000|LNNYN|2|6307|700|0|700|0|400|0|300|0|0|0|0|0|0.01|0.00111|0.01|0.00111|0.01|0.00111|-0.01|-0.00111|-0.01|-0.00111|9.005||||||||||||||||||||2|300|300|0.428571
T|MSPL|202609|EOLS|ROUND|1000|LNYYN|33|61762|7500|100|7400|0|6400|0|1000|0|0|0|0|0|0.00027|0.000033|0.001486|0.00018|0.014459|0.001755|0.011216|0.001361|0.028919|0.00351|8.239662|0.017162|0.000811|0.000098|0.047244|7000|0.008643|0.114286|400|0.5|0||||||||6900|600|33|200|200|0.135135
T|MSPL|202609|EOLS|ROUND|1000|LYNYN|100|256709|30800|2400|28400|0|25000|0|3400|0|0|0|0|0|0.004366|0.000524|0.003979|0.000478|0.005704|0.000685|0.006866|0.000824|0.005493|0.000659|8.332342|0.012923|0.011338|0.001361|0.877384|3300|0.007727|0.151515|24800|0.116935|300|0.01|0||||||29500|1100||||
T|MSPL|202609|EOLS|ROUND|10000|LYNYN|2|34542|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.000952|0.000116|0.000952|0.000116|0.000952|0.000116|-0.027619|-0.003358|-0.027619|-0.003358|8.225|0.01|0.009524|0.001158|0.952381|200|0.005|0|4000|0|0||||||||4200|0||||
T|MSPL|202609|EOLS|ROUND|250|LNNYN|12|10388|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.0075|0.000866|0.01|0.001155|0.0125|0.001444|0.008333|0.000963|0|0|8.65625||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|EOLS|ROUND|250|LNYYN|57|47515|5700|0|5700|0|5100|0|600|0|0|0|0|0|0.001579|0.000189|0.002105|0.000252|0.005965|0.000715|0.010702|0.001283|0.021579|0.002588|8.338509|0.016667|-0.000175|-0.000021|-0.010526|5700|0.008421|0.105263|0||0||||||||5700|0|57|101|100|0.105263
T|MSPL|202609|EOLS|ROUND|250|LYNYN|643|543770|64300|0|64300|0|59800|0|4500|0|0|0|0|0|0.009005|0.001064|0.009191|0.001086|0.009238|0.001092|0.010435|0.001233|0.015552|0.001838|8.460645|0.019051|0.011462|0.001355|0.601633|22800|0.010746|0.065789|41400|0.077295|100|0.01|0||||||64300|0||||
T|MSPL|202609|EOLS|ROUND|5000|LNYYN|1|7240|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001106|-0.02|-0.002212|9.04|0.02|0|0|0|800|0.01|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|EOLS|ROUND|5000|LYNYN|18|114848|13900|800|13100|0|12100|0|1000|0|0|0|0|0|-0.003969|-0.000479|0.000229|0.000028|-0.00084|-0.000101|0.002061|0.000249|0.000229|0.000028|8.281565|0.010611|0.010611|0.001281|1|0|||13100|0.076336|0||||||||13900|0||||
T|MSPL|202609|EONR|ROUND|0|LNYYN|14|1223.36|2300|0|0|2300|2200|0|100|0|0|0|0|0|-0.000096|-0.000179|-0.000213|-0.000399|-0.000204|-0.000383|-0.000161|-0.000301|0.001622|0.003039|0.533593|0.005074|0|0|0|2300|0.002537|0.043478|0||0||||||||2300|0|14|0|0|0.043478
T|MSPL|202609|EONR|ROUND|0|LYNYN|29|1600.54|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.007233|0.013528|0.00729|0.013634|0.007317|0.013683|0.005897|0.011028|0.005187|0.0097|0.534712|0.007883|0.00741|0.013858|0.939958|2700|0.000263|0.037037|300|0|0||||||||3000|0||||
T|MSPL|202609|EOS|ROUND|1000|LNYYN|3|12766|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000313|0|0|21.325|0.096667|0|0|0|600|0.048333|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|EOS|ROUND|1000|LYNYN|95|254962|12000|0|0|12000|11700|0|300|0|0|0|0|0|0.084917|0.003987|0.083167|0.003905|0.085417|0.004011|0.088417|0.004151|0.097167|0.004562|21.297917|0.102167|0.085583|0.004018|0.837684|7300|0.01363|0.013699|4700|0.042553|0||||||||11600|400||||
T|MSPL|202609|EOS|ROUND|10000|LNYYN|2|25586|1200|0|0|1200|700|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.005833|-0.000273|0.014167|0.000664|21.345|0.046667|0|0|0|1200|0.023333|0.416667|0||0||||||||600|600|2|0|0|0.416667
T|MSPL|202609|EOS|ROUND|5000|LNYYN|4|25539|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000117|0.0675|0.003166|21.32125|0.0775|0|0|0|1200|0.03875|0|0||0||||||||1000|200|4|0|0|0
T|MSPL|202609|EOS|ROUND|5000|LYNYN|18|114549|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.07|0.003292|0.07|0.003292|0.071667|0.00337|0.077222|0.003632|0.097778|0.004598|21.263056|0.100556|0.07|0.003292|0.696133|3100|0.026613|0|2300|0|0||||||||5300|100||||
T|MSPL|202609|EOSE|ROUND|1000|LNNYN|49|130288|35400|2700|0|32700|25600|0|7100|0|0|0|0|0|0.008777|0.00237|0.010673|0.002882|0.009939|0.002684|0.006789|0.001833|-0.004924|-0.00133|3.702768||||||||||||||||||||49|7000|7000|0.217125
T|MSPL|202609|EOSE|ROUND|1000|LNYYN|209|435343.66|122948|348|0|122600|110100|0|12500|0|0|0|0|0|0.000718|0.000203|0.000832|0.000235|0.004201|0.001187|0.007374|0.002083|0.006566|0.001855|3.540159|0.010106|0|0|0|122600|0.005053|0.131321|0||0||||||||122948|0|209|0|0|0.131321
T|MSPL|202609|EOSE|ROUND|1000|LYNYN|1385|2867038|761900|3900|0|758000|698500|0|57700|1800|0|0|0|0|0.00792|0.002105|0.007876|0.002093|0.007257|0.001929|0.006991|0.001858|0.008269|0.002197|3.763034|0.00988|0.008838|0.002349|0.894512|82200|0.005|0.093674|674000|0.128635|1800|0.008889|0||||||761700|200||||
T|MSPL|202609|EOSE|ROUND|10000|LNNYN|1|17598|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.01|0.002389|0.01|0.002389|0.01|0.002389|0.01|0.002389|0.01|0.002389|4.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|EOSE|ROUND|10000|LNYYN|27|372562|98300|0|0|98300|94700|0|3600|0|0|0|0|0|0.000773|0.000204|0.001546|0.000408|0.003906|0.001032|0.00588|0.001553|0.013286|0.003509|3.786679|0.01|0|0|0|98300|0.005|0.036623|0||0||||||||98300|0|27|0|0|0.036623
T|MSPL|202609|EOSE|ROUND|10000|LYNYN|49|653800|171300|4800|0|166500|163900|0|2600|0|0|0|0|0|0.007261|0.001898|0.007099|0.001856|0.007892|0.002063|0.007207|0.001884|0.008384|0.002192|3.824754|0.009796|0.009021|0.002359|0.920907|12900|0.005|0.20155|153600|0|0||||||||171300|0||||
T|MSPL|202609|EOSE|ROUND|20000|LNYYN|18|638072|168900|0|0|168900|168900|0|0|0|0|0|0|0|0|0|0.001385|0.000367|0.002439|0.000646|0.003209|0.00085|0.005838|0.001547|3.773555|0.01|0|0|0|168900|0.005|0|0||0||||||||168900|0|18|0|0|0
T|MSPL|202609|EOSE|ROUND|20000|LYNYN|31|967730|241000|5200|0|235800|235800|0|0|0|0|0|0|0|0.008355|0.002079|0.007532|0.001875|0.004665|0.001161|0.001052|0.000262|0.010008|0.002491|4.017774|0.009746|0.008787|0.002187|0.901654|22600|0.005|0|213200|0|0||||||||230300|10700||||
T|MSPL|202609|EOSE|ROUND|250|LNNYN|32|15988|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.010238|0.00269|0.009286|0.00244|0.006429|0.001689|0.008333|0.002189|0.004524|0.001189|3.80619||||||||||||||||||||32|400|400|0.095238
T|MSPL|202609|EOSE|ROUND|250|LNYYN|776|350858.3|99594|294|0|99300|94100|0|5200|0|0|0|0|0|0.00006|0.000017|0.000363|0.000103|0.002759|0.000784|0.005579|0.001585|0.006062|0.001722|3.519945|0.01|0.00002|0.000006|0.002014|99200|0.005|0.058468|0||100|0.005|1||||||99594|0|776|200|200|0.059416
T|MSPL|202609|EOSE|ROUND|250|LYNYN|5803|2545933|690200|100|0|690100|640600|0|49200|300|0|0|0|0|0.008652|0.002346|0.008493|0.002303|0.007619|0.002066|0.006877|0.001865|0.008541|0.002316|3.687752|0.009938|0.008784|0.002382|0.883931|80400|0.005|0.134328|609300|0.090596|400|0.01|0||||||690200|0||||
T|MSPL|202609|EOSE|ROUND|5000|LNNYN|4|22947|6000|1200|0|4800|4800|0|0|0|0|0|0|0|0.01|0.00265|0.01|0.00265|0.01|0.00265|0.016667|0.004416|0.007083|0.001877|3.773958||||||||||||||||||||4|0|0|0
T|MSPL|202609|EOSE|ROUND|5000|LNYYN|26|185288|50700|0|0|50700|47400|0|3300|0|0|0|0|0|0.000592|0.000162|0.001499|0.00041|0.008087|0.002213|0.010178|0.002786|0.012742|0.003487|3.65358|0.01|0|0|0|50700|0.005|0.065089|0||0||||||||50700|0|26|0|0|0.065089
T|MSPL|202609|EOSE|ROUND|5000|LYNYN|132|897995|238500|200|0|238300|221000|0|17300|0|0|0|0|0|0.00676|0.001795|0.006324|0.00168|0.007172|0.001905|0.009606|0.002551|0.011695|0.003106|3.765319|0.009874|0.008565|0.002275|0.867403|31200|0.005|0|207100|0.083535|0||||||||238300|200||||
T|MSPL|202609|EOSE|ROUND|50000|LNYYN|3|270476|80900|0|0|80900|80900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004351|0.001302|0|0|3.3428|0.01|0|0|0|80900|0.005|0|0||0||||||||71600|9300|3|0|0|0
T|MSPL|202609|EOSE|ROUND|50000|LYNYN|11|972261|274300|13200|0|261100|244100|0|17000|0|0|0|0|0|-0.000142|-0.00004|-0.000142|-0.00004|0.001046|0.000295|0.002279|0.000643|0.004561|0.001287|3.545402|0.01|0.009479|0.002674|0.947913|13600|0.005|0|247500|0.068687|0||||||||274300|0||||
T|MSPL|202609|EOSU|ROUND|1000|LNYYN|1|2952|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.022403|4.91|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|EP|ROUND|0|LYNYN|1|237|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.012793|0.03|0.012793|0.03|0.012793|0.02|0.008529|-0.16|-0.06823|2.345|0.05|0.03|0.012793|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|EPAC|ROUND|1000|LNNYN|1|3639|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.01|-0.000275|-0.1|-0.002748|36.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPAC|ROUND|1000|LNYYN|94|335431|9400|0|9400|0|8800|0|600|0|0|0|0|0|0.003617|0.000101|0.005|0.00014|0.013723|0.000384|0.022979|0.000644|0.058936|0.001651|35.706383|0.109574|0.001809|0.000051|0.016505|9400|0.053883|0.06383|0||0||||||||9400|0|94|0|0|0.06383
T|MSPL|202609|EPAC|ROUND|1000|LYNYN|446|1598819|44600|0|44600|0|41900|0|2700|0|0|0|0|0|0.046525|0.001298|0.045314|0.001264|0.044417|0.001239|0.038004|0.00106|0.029013|0.000809|35.85389|0.087242|0.052242|0.001457|0.598818|20800|0.037813|0.144231|23300|0.030043|500|0.012|0.2||||||44600|0||||
T|MSPL|202609|EPAC|ROUND|10000|LNNYN|1|14416|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000278|0.08|0.00222|0.12|0.00333|0.13|0.003608|0.16|0.00444|36.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPAC|ROUND|10000|LNYYN|4|42546|1200|0|1200|0|900|0|300|0|0|0|0|0|0|0|0|0|0.015|0.000422|-0.0075|-0.000211|0.09|0.002531|35.555|0.2|0|0|0|1200|0.1|0.25|0||0||||||||1000|200|4|0|0|0.25
T|MSPL|202609|EPAC|ROUND|10000|LYNYN|8|95976|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.093333|0.002622|0.093333|0.002622|0.09|0.002529|0.111852|0.003143|-0.01963|-0.000552|35.592222|0.147407|0.146667|0.004121|0.994975|100|0.01|0|2600|0|0||||||||2000|700||||
T|MSPL|202609|EPAC|ROUND|20000|LNYYN|5|132920|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.018919|0.000527|0.013243|0.000369|0.034324|0.000956|0.073243|0.002039|0.046486|0.001294|35.91473|0.152703|0|0|0|3700|0.076351|0|0||0||||||||1500|2200|5|0|0|0
T|MSPL|202609|EPAC|ROUND|5000|LNNYN|1|7258|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001654|0.07|0.001929|36.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPAC|ROUND|5000|LNYYN|33|237918|6600|0|6600|0|6400|0|200|0|0|0|0|0|-0.001212|-0.000034|-0.001212|-0.000034|0.003333|0.000092|0.005152|0.000143|-0.019394|-0.000538|36.055303|0.057273|-0.000303|-0.000008|-0.005291|6400|0.029688|0.03125|200|0|0||||||||5800|800|33|0|0|0.030303
T|MSPL|202609|EPAC|ROUND|5000|LYNYN|25|178926|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0172|0.000481|0.0148|0.000414|0.008|0.000224|0.0004|0.000011|0.0232|0.000648|35.775|0.0468|0.0392|0.001096|0.837607|1400|0.015|0|3400|0|200|0.01|0||||||4900|100||||
T|MSPL|202609|EPAC|ROUND|50000|LNYYN|1|53640|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001119|0.04|0.001119|0.04|0.001119|35.76|0.44|0|0|0|1500|0.22|0|0||0||||||||500|1000|1|0|0|0
T|MSPL|202609|EPAC|ROUND|50000|LYNYN|1|63558|1800|200|1600|0|1600|0|0|0|0|0|0|0|-0.04|-0.001132|-0.08|-0.002264|-0.07|-0.001981|-0.09|-0.002547|-0.23|-0.006508|35.34|0.06|0.06|0.001698|1|0|||1600|0|0||||||||500|1100||||
T|MSPL|202609|EPAM|ROUND|10000|LNNYN|17|195202|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.017647|0.000154|0.025882|0.000225|0.066471|0.000579|0.272941|0.002377|0.185882|0.001619|114.825882||||||||||||||||||||17|0|0|0.117647
T|MSPL|202609|EPAM|ROUND|10000|LNYYN|345|4007649|34500|0|0|34500|32700|0|1800|0|0|0|0|0|0.013072|0.000112|0.018435|0.000159|0.048986|0.000422|0.06858|0.00059|0.035884|0.000309|116.206348|0.293855|0.012348|0.000106|0.04202|34400|0.141163|0.052326|100|0|0||||||||34500|0|345|80|80|0.052174
T|MSPL|202609|EPAM|ROUND|10000|LYNYN|1259|14559974|125900|0|0|125900|117100|0|8800|0|0|0|0|0|0.191128|0.001652|0.18359|0.001587|0.150596|0.001302|0.125663|0.001086|0.119754|0.001035|115.675036|0.280969|0.224678|0.001942|0.799655|50800|0.072047|0.076772|70500|0.078014|4600|0.025326|0.217391||||||125900|0||||
T|MSPL|202609|EPAM|ROUND|20000|LNNYN|11|247580|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.022727|-0.000202|-0.032727|-0.000291|-0.01|-0.000089|0.036364|0.000323|0.185455|0.001648|112.556818||||||||||||||||||||11|1|1|0.090909
T|MSPL|202609|EPAM|ROUND|20000|LNYYN|127|3501371|30000|200|0|29800|28300|0|1500|0|0|0|0|0|0.010638|0.000091|0.016644|0.000143|0.052785|0.000452|0.080201|0.000687|0.080705|0.000691|116.784044|0.227215|0.005168|0.000044|0.022744|29800|0.111023|0.050336|0||0||||||||23100|6800|127|400|400|0.050336
T|MSPL|202609|EPAM|ROUND|20000|LYNYN|451|11147073|97200|1200|0|96000|90200|0|5800|0|0|0|0|0|0.128156|0.001118|0.12601|0.001099|0.083625|0.000729|0.04351|0.000379|-0.00774|-0.000067|114.680661|0.252427|0.233437|0.002036|0.924772|14800|0.065777|0.168919|78300|0.048531|2900|0.021379|0.206897||||||76700|19300||||
T|MSPL|202609|EPAM|ROUND|200000|LNYYN|1|222030|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.02|0.000162|0.02|0.000162|0.19|0.001538|0.7|0.005666|0.79|0.006394|123.545|0.67|0|0|0|1800|0.335|0|0||0||||||||300|1500|1|0|0|0
T|MSPL|202609|EPAM|ROUND|200000|LYNYN|4|1064114|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.080213|0.000708|0.11766|0.001038|0.184894|0.001631|0.050851|0.000449|-0.273617|-0.002413|113.374362|0.341489|0.332128|0.002929|0.972586|500|0.088|0|8900|0|0||||||||600|8800||||
T|MSPL|202609|EPAM|ROUND|50000|LNNYN|1|173600|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000081|0.35|0.002823|0.43|0.003468|0.81|0.006533|0.81|0.006533|123.99||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPAM|ROUND|50000|LNYYN|13|1029932|8600|0|0|8600|8600|0|0|0|0|0|0|0|-0.032558|-0.000272|-0.029767|-0.000248|-0.003721|-0.000031|-0.056977|-0.000476|0.027791|0.000232|119.815814|0.297209|0|0|0|8600|0.148605|0|0||0||||||||4000|4600|13|0|0|0
T|MSPL|202609|EPAM|ROUND|50000|LYNYN|22|2199349|19000|400|0|18600|18600|0|0|0|0|0|0|0|0.07957|0.000686|0.051452|0.000444|0.079032|0.000681|0.253172|0.002182|-0.003548|-0.000031|116.001667|0.248172|0.243333|0.002098|0.980503|1600|0.028125|0|17000|0|0||||||||5900|12700||||
T|MSPL|202609|EPC|ROUND|1000|LNNYN|6|16232|600|0|600|0|500|0|100|0|0|0|0|0|0.023333|0.000863|0.026667|0.000986|0.035|0.001294|0.018333|0.000678|-0.085|-0.003143|27.0425||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|EPC|ROUND|1000|LNYYN|84|229813|8400|0|8400|0|7800|0|600|0|0|0|0|0|0.011429|0.000418|0.005833|0.000213|0.010476|0.000383|0.019524|0.000713|-0.017262|-0.000631|27.37369|0.084048|0.012619|0.000461|0.150142|8300|0.036145|0.096386|100|0|0||||||||8400|0|84|100|100|0.095238
T|MSPL|202609|EPC|ROUND|1000|LYNYN|501|1380275|50100|0|50100|0|45600|0|4500|0|0|0|0|0|0.041577|0.001508|0.041557|0.001507|0.03493|0.001267|0.020878|0.000757|0.010798|0.000392|27.566986|0.069341|0.059281|0.00215|0.854922|10300|0.02534|0.087379|39300|0.094148|500|0.018|0.2||||||50100|0||||
T|MSPL|202609|EPC|ROUND|10000|LNYYN|5|63540|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.003478|-0.000126|-0.006957|-0.000252|0.006087|0.00022|0.057826|0.002094|0.060435|0.002188|27.618696|0.06|0|0|0|2300|0.03|0|0||0||||||||2300|0|5|0|0|0
T|MSPL|202609|EPC|ROUND|10000|LYNYN|13|173518|6300|0|6300|0|6300|0|0|0|0|0|0|0|0.040952|0.001486|0.034603|0.001256|-0.014127|-0.000513|-0.044762|-0.001624|-0.016032|-0.000582|27.56127|0.084444|0.081905|0.002972|0.969925|600|0.013333|0|5700|0|0||||||||4200|2100||||
T|MSPL|202609|EPC|ROUND|20000|LYNYN|1|26780|1000|800|200|0|200|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.03|0.001121|0.12|0.004483|0.22|0.008218|26.77|0.02|0.02|0.000747|1|0|||200|0|0||||||||800|0||||
T|MSPL|202609|EPC|ROUND|5000|LNNYN|2|13862|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000721|-0.024|-0.000866|-0.064|-0.002309|-0.048|-0.001731|-0.028|-0.00101|27.723||||||||||||||||||||2|0|0|0
T|MSPL|202609|EPC|ROUND|5000|LNYYN|40|226391|8200|0|8200|0|8200|0|0|0|0|0|0|0|0.001951|0.000071|0.009146|0.000331|0.02122|0.000768|0.04378|0.001585|0.029878|0.001082|27.615854|0.052683|0.00378|0.000137|0.071759|8200|0.024451|0|0||0||||||||7100|1100|40|0|0|0
T|MSPL|202609|EPC|ROUND|5000|LYNYN|270|1730123|63200|2300|60900|0|57500|0|3400|0|0|0|0|0|0.012184|0.000445|0.008046|0.000294|0.002118|0.000077|-0.002742|-0.0001|-0.004811|-0.000176|27.377578|0.051741|0.046847|0.001711|0.905427|4400|0.034773|0.045455|56100|0.057041|400|0.01|0||||||58700|4300||||
T|MSPL|202609|EPD|ROUND|1000|LNNYN|8|30961|800|0|0|800|600|0|200|0|0|0|0|0|0.01125|0.000291|0.01|0.000258|0.00875|0.000226|-0.00375|-0.000097|-0.0175|-0.000452|38.705||||||||||||||||||||8|160|100|0.25
T|MSPL|202609|EPD|ROUND|1000|LNYYN|15|56404|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.006|0.00016|0.006|0.00016|0.009333|0.000248|-0.001333|-0.000035|-0.006667|-0.000177|37.600333|0.016667|0.000667|0.000018|0.04|1500|0.008|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|EPD|ROUND|1000|LYNYN|125|479405|12500|0|0|12500|11700|0|800|0|0|0|0|0|0.01424|0.000371|0.0148|0.000386|0.01664|0.000434|0.01368|0.000357|0.01608|0.000419|38.34672|0.01984|0.01368|0.000357|0.689516|4600|0.00837|0.108696|7900|0.063291|0||||||||12500|0||||
T|MSPL|202609|EPD|ROUND|10000|LNNYN|1|11790|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000254|0.03|0.000763|0.06|0.001527|0.03|0.000763|0.07|0.001781|39.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPD|ROUND|10000|LNYYN|2|22377|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000402|0|0|0.015|0.000402|37.2925|0.025|0|0|0|600|0.0125|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|EPD|ROUND|10000|LYNYN|16|256071|6700|100|0|6600|6200|0|400|0|0|0|0|0|0.005303|0.000139|0.006212|0.000163|0.006212|0.000163|0.028485|0.000746|0.03303|0.000864|38.208106|0.010455|0.005|0.000131|0.478261|3300|0.005455|0.121212|3300|0|0||||||||6700|0||||
T|MSPL|202609|EPD|ROUND|20000|LNYYN|5|176068|4600|0|0|4600|3400|0|1200|0|0|0|0|0|-0.003913|-0.000102|-0.003913|-0.000102|-0.007826|-0.000204|-0.016739|-0.000437|-0.032826|-0.000858|38.276957|0.022174|0|0|0|4600|0.011087|0.26087|0||0||||||||2100|2500|5|0|0|0.26087
T|MSPL|202609|EPD|ROUND|20000|LYNYN|19|580703|15400|0|0|15400|15400|0|0|0|0|0|0|0|0.007208|0.000191|0.007208|0.000191|0.015649|0.000415|0.042143|0.001118|0.005|0.000133|37.702987|0.01|0.007208|0.000191|0.720779|4300|0.005|0|11100|0|0||||||||15400|0||||
T|MSPL|202609|EPD|ROUND|200000|LNYYN|1|235740|6000|0|0|6000|0|0|6000|0|0|0|0|0|0|0|0.01|0.000254|0.02|0.000509|0.07|0.001781|0.09|0.00229|39.3|0.02|0|0|0|6000|0.01|1|0||0||||||||600|5400|1|0|0|1
T|MSPL|202609|EPD|ROUND|5000|LNNYN|2|15522|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000129|0.005|0.000129|-0.005|-0.000129|-0.01|-0.000258|0.02|0.000515|38.8||||||||||||||||||||2|0|0|0
T|MSPL|202609|EPD|ROUND|5000|LNYYN|13|99052|2600|0|0|2600|2400|0|200|0|0|0|0|0|0|0|0|0|-0.000769|-0.00002|-0.003846|-0.000101|0.017692|0.000464|38.095|0.017692|0|0|0|2600|0.008846|0.076923|0||0||||||||2600|0|13|0|0|0.076923
T|MSPL|202609|EPD|ROUND|5000|LYNYN|38|291026|7600|100|0|7500|7100|0|400|0|0|0|0|0|0.012267|0.00032|0.012533|0.000327|0.012267|0.00032|0.034667|0.000905|0.068267|0.001782|38.3112|0.011733|0.010933|0.000285|0.931818|600|0.005|0|6900|0.057971|0||||||||7400|200||||
T|MSPL|202609|EPD|ROUND|50000|LNYYN|3|213721|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0|0|0.010351|0.000276|0.015965|0.000426|0.029474|0.000786|37.499912|0.01|0|0|0|5700|0.005|0|0||0||||||||2400|3300|3|0|0|0
T|MSPL|202609|EPD|ROUND|50000|LYNYN|4|239990|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.005161|0.000133|0.005161|0.000133|0.019355|0.0005|0.02|0.000517|-0.04129|-0.001067|38.703065|0.01|0|0|0|6200|0.005|0|0||0||||||||4200|2000||||
T|MSPL|202609|EPHE|ROUND|1000|LNYYN|5|13943|600|0|0|600|600|0|0|0|0|0|0|0|-0.006667|-0.000287|-0.006667|-0.000287|0|0|0.038333|0.001649|0.048333|0.002079|23.246667|0.033333|0|0|0|600|0.016667|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|EPHE|ROUND|1000|LYNYN|54|132945|5600|0|0|5600|5400|0|200|0|0|0|0|0|0.03|0.001264|0.029107|0.001227|0.02875|0.001212|0.027857|0.001174|0.0275|0.001159|23.730089|0.042679|0.028929|0.001219|0.677824|2800|0.01375|0.035714|2800|0.035714|0||||||||5600|0||||
T|MSPL|202609|EPHE|ROUND|5000|LNNYN|1|7308|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002052|24.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPHE|ROUND|5000|LNYYN|2|16081|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.000311|0.001429|0.000062|-0.02|-0.00087|22.977857|0.032857|0|0|0|700|0.016429|0|0||0||||||||200|500|2|0|0|0
T|MSPL|202609|EPHE|ROUND|5000|LYNYN|1|9772|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00041|24.405|0.05|0|0|0|400|0.025|0|0||0||||||||400|0||||
T|MSPL|202609|EPHE|ROUND|50000|LYNYN|1|56074|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002051|24.375|0.01|0.01|0.00041|1|0|||2300|0|0||||||||800|1500||||
T|MSPL|202609|EPI|ROUND|1000|LNYYN|16|67203|1600|0|0|1600|1500|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000238|0.019375|0.000461|0.0325|0.000774|42.003438|0.010625|0|0|0|1600|0.005313|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|EPI|ROUND|1000|LYNYN|50|207791|5000|0|0|5000|4600|0|400|0|0|0|0|0|0.0016|0.000038|0.0008|0.000019|0|0|0.0044|0.000106|0.0022|0.000053|41.562|0.0128|0.0056|0.000135|0.4375|2700|0.006667|0.037037|2300|0.130435|0||||||||5000|0||||
T|MSPL|202609|EPI|ROUND|10000|LNYYN|1|12444|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000964|0.06|0.001446|41.485|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|EPI|ROUND|10000|LYNYN|1|12819|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000468|0|0|42.735|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|EPI|ROUND|20000|LNYYN|1|29281|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000478|0.02|0.000478|0.16|0.003825|41.835|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|EPI|ROUND|20000|LYNYN|1|21560|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.01|0.000232|43.125|0.01|0.01|0.000232|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|EPI|ROUND|5000|LNYYN|3|25878|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.000618|43.125|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|EPI|ROUND|5000|LYNYN|8|67586|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.00875|0.000207|0.00875|0.000207|0.0125|0.000296|0.01125|0.000266|0.015|0.000355|42.245625|0.01125|0.00625|0.000148|0.555556|700|0.005714|0.285714|900|0.222222|0||||||||1600|0||||
T|MSPL|202609|EPI|ROUND|50000|LYNYN|6|399133|9600|0|0|9600|7900|0|1700|0|0|0|0|0|0.007292|0.000175|0.007292|0.000175|0.014792|0.000356|0.004583|0.00011|-0.007917|-0.00019|41.58|0.01|0.007292|0.000175|0.729167|2600|0.005|0.038462|7000|0.228571|0||||||||9600|0||||
T|MSPL|202609|EPM|ROUND|1000|LNYYN|10|14617|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.001538|0.000411|0.005128|0.001369|0.006667|0.001779|0.017949|0.00479|0.019487|0.005201|3.746795|0.01|0|0|0|3900|0.005|0.076923|0||0||||||||3900|0|10|0|0|0.076923
T|MSPL|202609|EPM|ROUND|1000|LYNYN|8|17651|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.00875|0.002379|0.01125|0.003059|0.020417|0.005551|0.021667|0.005891|0.026667|0.00725|3.677917|0.01|0.00875|0.002379|0.875|600|0.005|0|4200|0|0||||||||4600|200||||
T|MSPL|202609|EPM|ROUND|250|LNNYN|2|1121|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00268|-0.003333|-0.000893|0.003333|0.000893|0.003333|0.000893|0.003333|0.000893|3.731667||||||||||||||||||||2|0|0|0
T|MSPL|202609|EPM|ROUND|250|LNYYN|49|23470|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.000317|0.000085|0.000317|0.000085|0.000794|0.000213|0.005238|0.001407|0.01254|0.003368|3.723651|0.010159|0|0|0|6300|0.005079|0.047619|0||0||||||||6300|0|49|0|0|0.047619
T|MSPL|202609|EPM|ROUND|250|LYNYN|585|220741|59600|0|0|59600|56400|0|3100|100|0|0|0|0|0.008339|0.002251|0.00844|0.002279|0.00854|0.002306|0.00948|0.002559|0.011795|0.003185|3.703893|0.01|0.008339|0.002251|0.833893|9900|0.005|0.050505|49700|0.076459|0||||||||59600|0||||
T|MSPL|202609|EPOL|ROUND|1000|LNYYN|45|200403|4500|0|0|4500|4300|0|200|0|0|0|0|0|0|0|0.002444|0.000055|0.005778|0.00013|0.013778|0.000309|0.013556|0.000304|44.535333|0.012|0|0|0|4500|0.006|0.044444|0||0||||||||4500|0|45|0|0|0.044444
T|MSPL|202609|EPOL|ROUND|1000|LYNYN|22|99488|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.012273|0.000271|0.012273|0.000271|0.017273|0.000382|0.031364|0.000694|0.025455|0.000563|45.216818|0.02|0.011818|0.000261|0.590909|900|0.01|0|1300|0|0||||||||2200|0||||
T|MSPL|202609|EPOL|ROUND|10000|LNYYN|13|181976|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0.006585|0.000148|0.009024|0.000203|-0.006098|-0.000137|44.385122|0.010732|0|0|0|4100|0.005366|0|0||0||||||||4100|0|13|0|0|0
T|MSPL|202609|EPOL|ROUND|20000|LNYYN|5|176732|4000|0|0|4000|3300|0|700|0|0|0|0|0|0|0|0|0|0.00575|0.00013|0.0215|0.000487|0.015|0.000339|44.185125|0.02675|0|0|0|4000|0.013375|0.175|0||0||||||||2000|2000|5|0|0|0.175
T|MSPL|202609|EPOL|ROUND|5000|LNNYN|1|8794|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000455|-0.02|-0.000455|-0.02|-0.000455|-0.02|-0.000455|0.02|0.000455|43.96||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPOL|ROUND|5000|LNYYN|12|106172|2400|0|0|2400|2200|0|200|0|0|0|0|0|0|0|0|0|0.001667|0.000038|0.001667|0.000038|0.0075|0.00017|44.2425|0.011667|0|0|0|2400|0.005833|0.083333|0||0||||||||2400|0|12|0|0|0.083333
T|MSPL|202609|EPOW|ROUND|0|LYNYN|16|622.35|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.008117|0.023721|0.008117|0.023721|0.007544|0.022048|0.008433|0.024646|0.0092|0.026887|0.342178|0.008689|0.008033|0.023477|0.924552|900|0.000656|0.222222|900|0.111111|0||||||||1800|0||||
T|MSPL|202609|EPOW|ROUND|250|LNYYN|2|1292|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.002912|0.007622|0.002912|0.007622|0.002859|0.007484|0.006565|0.017185|0.006406|0.016769|0.382012|0.005294|0|0|0|3400|0.002647|0|0||0||||||||3400|0|2|0|0|0
T|MSPL|202609|EPP|ROUND|5000|LNYYN|1|5620|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000712|0.04|0.000712|56.205|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EPP|ROUND|5000|LYNYN|3|17087|300|0|0|300|300|0|0|0|0|0|0|0|0.003333|0.000059|0|0|0.006667|0.000117|0.003333|0.000059|0.036667|0.000644|56.955|0.01|0.01|0.000176|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|EPR|ROUND|10000|LNYYN|42|517658|8900|100|8800|0|8800|0|0|0|0|0|0|0|0.000455|0.000008|0.000795|0.000014|0.015682|0.00027|0.030227|0.00052|0.037386|0.000643|58.162443|0.041705|0|0|0|8800|0.020852|0|0||0||||||||8400|500|42|0|0|0
T|MSPL|202609|EPR|ROUND|10000|LYNYN|116|1585211|27200|0|27200|0|25800|0|1400|0|0|0|0|0|0.025294|0.000434|0.02114|0.000363|0.017978|0.000308|0.015037|0.000258|0.023272|0.000399|58.277243|0.052868|0.036507|0.000626|0.690542|10400|0.021394|0.057692|16800|0.047619|0||||||||25600|1600||||
T|MSPL|202609|EPR|ROUND|20000|LNYYN|1|35574|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001857|0.12|0.002025|59.245|0.09|0|0|0|600|0.045|0|0||0||||||||500|100|1|0|0|0
T|MSPL|202609|EPR|ROUND|20000|LYNYN|17|443812|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.015455|0.000268|0.016104|0.000279|0.008961|0.000155|-0.017792|-0.000309|-0.051169|-0.000888|57.631948|0.03974|0.037143|0.000644|0.934641|1000|0.01|0|6700|0|0||||||||6400|1300||||
T|MSPL|202609|EPR|ROUND|5000|LNNYN|3|17309|300|0|300|0|200|0|100|0|0|0|0|0|-0.02|-0.000347|-0.02|-0.000347|-0.026667|-0.000462|-0.046667|-0.000809|-0.013333|-0.000231|57.691667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|EPR|ROUND|5000|LNYYN|101|587558|10100|0|10100|0|9500|0|600|0|0|0|0|0|0.001188|0.00002|0.001485|0.000026|0.010495|0.00018|0.032475|0.000558|0.050297|0.000865|58.174208|0.04604|0.000198|0.000003|0.004301|10100|0.022921|0.059406|0||0||||||||10100|0|101|0|0|0.059406
T|MSPL|202609|EPR|ROUND|5000|LYNYN|630|3682208|63000|0|63000|0|60000|0|3000|0|0|0|0|0|0.034032|0.000582|0.032794|0.000561|0.029095|0.000498|0.029667|0.000508|0.035524|0.000608|58.440333|0.051238|0.03654|0.000625|0.713135|24800|0.01871|0.056452|38100|0.041995|100|0.01|0||||||63000|0||||
T|MSPL|202609|EPRT|ROUND|1000|LNNYN|40|112137|4000|0|4000|0|3600|0|400|0|0|0|0|0|0.00275|0.000098|0.00375|0.000134|0.01225|0.000437|0.01675|0.000597|0.03275|0.001168|28.03675||||||||||||||||||||40|400|400|0.1
T|MSPL|202609|EPRT|ROUND|1000|LNYYN|146|398522|14600|0|14600|0|13800|0|800|0|0|0|0|0|0.000411|0.000015|0.001507|0.000055|0.007192|0.000263|0.013356|0.000489|0.018562|0.00068|27.293425|0.020685|0.000342|0.000013|0.016556|14400|0.010313|0.055556|200|0|0||||||||14600|0|146|31|31|0.054795
T|MSPL|202609|EPRT|ROUND|1000|LYNYN|804|2212403|80400|0|80400|0|74500|0|5800|100|0|0|0|0|0.011306|0.000411|0.011505|0.000418|0.012575|0.000457|0.010883|0.000396|0.008756|0.000318|27.513893|0.016393|0.011878|0.000432|0.724583|19200|0.009453|0.046875|61200|0.120915|0||||||||80400|0||||
T|MSPL|202609|EPRT|ROUND|10000|LNNYN|6|83446|3100|0|3100|0|2600|0|500|0|0|0|0|0|0.01|0.000371|0.014516|0.000539|0.00871|0.000324|-0.010645|-0.000395|-0.020323|-0.000755|26.919516||||||||||||||||||||6|500|500|0.16129
T|MSPL|202609|EPRT|ROUND|10000|LNYYN|22|268039|10000|0|10000|0|9200|0|800|0|0|0|0|0|0.0023|0.000086|0.0023|0.000086|0.0124|0.000463|0.0263|0.000981|0.0131|0.000489|26.8038|0.0142|0|0|0|10000|0.0071|0.08|0||0||||||||9300|700|22|0|0|0.08
T|MSPL|202609|EPRT|ROUND|10000|LYNYN|48|655349|23400|100|23300|0|22100|0|1200|0|0|0|0|0|0.005794|0.000207|0.006266|0.000224|0.002575|0.000092|0.005408|0.000193|0.018541|0.000662|28.003197|0.012747|0.010901|0.000389|0.855219|2200|0.009773|0|21100|0.056872|0||||||||20600|2700||||
T|MSPL|202609|EPRT|ROUND|20000|LNNYN|1|31908|1200|200|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000376|0|0|0|0|0.03|0.001128|-0.11|-0.004138|26.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPRT|ROUND|20000|LNYYN|11|353762|12600|400|12200|0|9800|0|2400|0|0|0|0|0|-0.000984|-0.000035|-0.002459|-0.000087|-0.004262|-0.000152|0.033525|0.001192|0.014754|0.000525|28.12627|0.025328|-0.000738|-0.000026|-0.029126|12200|0.013033|0.196721|0||0||||||||9600|2800|11|1300|1300|0.196721
T|MSPL|202609|EPRT|ROUND|20000|LYNYN|16|405813|14500|0|14500|0|12900|0|1600|0|0|0|0|0|0.004276|0.000153|0.00269|0.000096|-0.004414|-0.000158|0.021655|0.000774|0.025586|0.000914|27.991|0.014276|0.013172|0.000471|0.922705|800|0.01|0|13700|0.116788|0||||||||12400|2100||||
T|MSPL|202609|EPRT|ROUND|5000|LNNYN|13|81607|3000|300|2700|0|2000|0|700|0|0|0|0|0|0.003333|0.000123|0.004815|0.000177|0.00037|0.000014|-0.005926|-0.000218|0.01|0.000368|27.149444||||||||||||||||||||13|700|700|0.259259
T|MSPL|202609|EPRT|ROUND|5000|LNYYN|112|660124|24200|100|24100|0|22200|0|1900|0|0|0|0|0|0.002075|0.000076|0.002656|0.000097|0.008631|0.000316|0.018133|0.000665|0.018299|0.000671|27.280539|0.019336|0.001245|0.000046|0.064378|24100|0.009046|0.078838|0||0||||||||24000|200|112|0|0|0.078838
T|MSPL|202609|EPRT|ROUND|5000|LYNYN|190|1227988|43900|200|43700|0|41900|0|1800|0|0|0|0|0|0.010984|0.000393|0.010641|0.00038|0.013112|0.000469|0.012357|0.000442|0.033524|0.001198|27.979256|0.015492|0.013913|0.000497|0.89808|3900|0.008846|0.076923|39800|0.037688|0||||||||43100|800||||
T|MSPL|202609|EPRT|ROUND|50000|LYNYN|3|318324|11900|0|11900|0|11900|0|0|0|0|0|0|0|0.018403|0.000688|0.018403|0.000688|0.029916|0.001118|0.037059|0.001385|0.064958|0.002428|26.756471|0.013109|0.013109|0.00049|1|0|||11900|0|0||||||||4300|7600||||
T|MSPL|202609|EPRX|ROUND|1000|LNYYN|83|165488|20400|100|0|20300|19500|0|800|0|0|0|0|0|0.001626|0.0002|0.002808|0.000346|0.001872|0.000231|0.003005|0.00037|0.009901|0.001219|8.120443|0.033103|0.000493|0.000061|0.014881|20000|0.01655|0.04|300|0|0||||||||19400|1000|83|0|0|0.039409
T|MSPL|202609|EPRX|ROUND|1000|LYNYN|36|68322|9800|0|0|9800|9200|0|600|0|0|0|0|0|0.064286|0.00926|0.063061|0.009084|0.062449|0.008995|0.064898|0.009348|0.039898|0.005747|6.942347|0.075102|0.061429|0.008848|0.817935|3700|0.018108|0.054054|6100|0.065574|0||||||||9700|100||||
T|MSPL|202609|EPRX|ROUND|10000|LNYYN|1|16860|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.015376|-0.06|-0.007096|0.17|0.020106|8.455|0.05|0|0|0|2000|0.025|0|0||0||||||||600|1400|1|0|0|0
T|MSPL|202609|EPRX|ROUND|20000|LNYYN|3|95199|11700|0|0|11700|11700|0|0|0|0|0|0|0|-0.013846|-0.0017|-0.015983|-0.001963|-0.015983|-0.001963|-0.027607|-0.00339|-0.002222|-0.000273|8.143974|0.014615|0|0|0|11700|0.007308|0|0||0||||||||2400|9300|3|0|0|0
T|MSPL|202609|EPRX|ROUND|250|LNNYN|2|1580|200|0|0|200|200|0|0|0|0|0|0|0|-0.04|-0.00506|-0.04|-0.00506|-0.04|-0.00506|-0.035|-0.004428|-0.05|-0.006325|7.905||||||||||||||||||||2|0|0|0
T|MSPL|202609|EPRX|ROUND|250|LNYYN|168|137306|16800|0|0|16800|16500|0|200|100|0|0|0|0|0.000536|0.000065|0.002321|0.000284|0.005|0.000611|0.012619|0.001542|0.015833|0.001935|8.184524|0.034405|0.000119|0.000015|0.00346|16700|0.017246|0.125749|100|0|0||||||||16800|0|168|0|0|0.125
T|MSPL|202609|EPRX|ROUND|250|LYNYN|149|111962|14900|0|0|14900|14100|0|800|0|0|0|0|0|0.029866|0.003977|0.030067|0.004004|0.030067|0.004004|0.029262|0.003896|0.029866|0.003977|7.510201|0.044698|0.03255|0.004334|0.728228|7100|0.013028|0.056338|7600|0.052632|200|0.01|0||||||14900|0||||
T|MSPL|202609|EPRX|ROUND|5000|LNYYN|4|23220|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|-0.023929|-0.002882|0.004286|0.000516|0.076786|0.009249|8.301786|0.039286|0|0|0|2800|0.019643|0|0||0||||||||2100|700|4|0|0|0
T|MSPL|202609|EPRX|ROUND|5000|LYNYN|1|8424|1200|0|0|1200|0|0|1200|0|0|0|0|0|-0.01|-0.001422|-0.01|-0.001422|-0.03|-0.004267|0|0|-0.01|-0.001422|7.03|0.02|0.02|0.002845|1|0|||1200|1|0||||||||1200|0||||
T|MSPL|202609|EPRX|ROUND|50000|LNYYN|1|63648|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.01|0.001224|0.01|0.001224|0.01|0.001224|-0.01|-0.001224|-0.01|-0.001224|8.17|0.02|0|0|0|7800|0.01|0|0||0||||||||2200|5600|1|0|0|0
T|MSPL|202609|EPSM|ROUND|0|LYNYN|1|138|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.022222|0.06|0.044444|0.05|0.037037|0.06|0.044444|0.06|0.044444|1.35|0.06|0|0|0|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|EPSM|ROUND|1000|LYNYN|1|2592|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007042|0.01|0.007042|0.01|0.007042|1.42|0.04|0.03|0.021127|0.75|1800|0.005|0|0||0||||||||100|1700||||
T|MSPL|202609|EPSM|ROUND|250|LNYYN|2|975|700|0|0|700|700|0|0|0|0|0|0|0|-0.014286|-0.010251|-0.008571|-0.006151|0.004286|0.003075|0.01|0.007176|-0.072857|-0.052281|1.393571|0.012857|0|0|0|700|0.006429|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|EPSN|ROUND|1000|LNNYN|1|1220|200|100|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001641|-0.01|-0.001641|-0.01|-0.001641|0|0|0|0|6.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPSN|ROUND|1000|LNYYN|15|28246|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.002979|0.000496|0.000851|0.000142|0.005745|0.000957|0.007447|0.001241|0.017021|0.002837|6.000426|0.046383|0.002128|0.000355|0.045872|4700|0.022128|0|0||0||||||||3900|800|15|0|0|0
T|MSPL|202609|EPSN|ROUND|1000|LYNYN|16|30292|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.063469|0.010257|0.061429|0.009927|0.044694|0.007222|0.040408|0.00653|0.040204|0.006497|6.188163|0.084898|0.083265|0.013456|0.980769|500|0.008|0|4400|0|0||||||||3400|1500||||
T|MSPL|202609|EPSN|ROUND|250|LNNYN|1|608|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001646|0.01|0.001646|6.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|EPSN|ROUND|250|LNYYN|36|22045|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.0025|0.000409|0.001944|0.000318|0.001944|0.000318|0.004722|0.000772|0.014444|0.002362|6.115556|0.031111|0.003056|0.0005|0.098214|3500|0.014429|0.085714|100|0|0||||||||3600|0|36|0|0|0.083333
T|MSPL|202609|EPSN|ROUND|250|LYNYN|118|72017|11800|0|0|11800|11000|0|800|0|0|0|0|0|0.055169|0.009024|0.053644|0.008775|0.053305|0.008719|0.051186|0.008373|0.042373|0.006931|6.11339|0.071525|0.058898|0.009634|0.82346|2500|0.0302|0|9200|0.086957|100|0.01|0||||||11800|0||||
T|MSPL|202609|EPU|ROUND|5000|LYNYN|2|17970|200|0|0|200|200|0|0|0|0|0|0|0|0.165|0.001836|0.165|0.001836|0.18|0.002003|0.14|0.001558|0.055|0.000612|89.8575|0.165|0.165|0.001836|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|EQ|ROUND|0|LNNYN|2|406|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002469|0.01|0.004938|0|0|2.025||||||||||||||||||||2|0|0|0
T|MSPL|202609|EQ|ROUND|0|LNYYN|56|11009|5600|0|0|5600|4800|0|800|0|0|0|0|0|0.000357|0.000182|0.000536|0.000273|0.001429|0.000728|0.004821|0.002456|0.001964|0.001001|1.963036|0.011786|0|0|0|5600|0.005893|0.142857|0||0||||||||5600|0|56|0|0|0.142857
T|MSPL|202609|EQ|ROUND|0|LYNYN|601|108936|60100|0|0|60100|57700|0|2400|0|0|0|0|0|0.009551|0.005261|0.009634|0.005307|0.009884|0.005444|0.01025|0.005646|0.010466|0.005765|1.815483|0.012928|0.0097|0.005343|0.750322|11800|0.00822|0.076271|48300|0.031056|0||||||||60100|0||||
T|MSPL|202609|EQ|ROUND|1000|LNYYN|4|9788|4900|0|0|4900|4000|0|900|0|0|0|0|0|0|0|0|0|0.003673|0.00184|0.001837|0.00092|0.006939|0.003476|1.996224|0.01|0|0|0|4900|0.005|0.183673|0||0||||||||3600|1300|4|0|0|0.183673
T|MSPL|202609|EQ|ROUND|1000|LYNYN|3|3945|2000|0|0|2000|1000|0|1000|0|0|0|0|0|0.0025|0.001269|0.0025|0.001269|0.0025|0.001269|0.0025|0.001269|0.0025|0.001269|1.97|0.01|0.01|0.005076|1|0|||2000|0.5|0||||||||2000|0||||
T|MSPL|202609|EQ|ROUND|20000|LNYYN|1|23100|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.012931|-0.01|-0.00431|2.32|0.02|0|0|0|10000|0.01|0|0||0||||||||1800|8200|1|0|0|0
T|MSPL|202609|EQ|ROUND|250|LNYYN|34|17640|9200|0|0|9200|8200|0|1000|0|0|0|0|0|0|0|0.00087|0.000454|0.001304|0.000682|0.005217|0.002726|0.013261|0.006929|1.913859|0.014674|0|0|0|9200|0.007337|0.108696|0||0||||||||9100|100|34|0|0|0.108696
T|MSPL|202609|EQ|ROUND|250|LYNYN|50|22185|10600|0|0|10600|10000|0|600|0|0|0|0|0|0.013113|0.006257|0.013302|0.006347|0.011604|0.005537|0.01217|0.005807|0.002358|0.001125|2.095849|0.015094|0.014151|0.006752|0.9375|700|0.007143|0.285714|9900|0.040404|0||||||||10300|300||||
T|MSPL|202609|EQBK|ROUND|1000|LNNYN|1|4995|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001001|0.05|0.001001|0.02|0.000401|0.02|0.000401|0.02|0.000401|49.93||||||||||||||||||||1|0|0|0
T|MSPL|202609|EQBK|ROUND|1000|LNYYN|18|87963|1800|0|1800|0|1700|0|100|0|0|0|0|0|0.026111|0.000534|0.020556|0.00042|0.032778|0.00067|-0.031111|-0.000636|-0.039444|-0.000806|48.918056|0.316111|0.027222|0.000556|0.086116|1800|0.144444|0.055556|0||0||||||||1800|0|18|0|0|0.055556
T|MSPL|202609|EQBK|ROUND|1000|LYNYN|78|380053|7800|0|7800|0|7200|0|600|0|0|0|0|0|0.16641|0.003415|0.162949|0.003344|0.148333|0.003044|0.138718|0.002847|0.107564|0.002208|48.724744|0.215897|0.185128|0.003799|0.857482|3400|0.038529|0|3900|0.102564|500|0.022|0.4||||||7800|0||||
T|MSPL|202609|EQBK|ROUND|10000|LNYYN|1|10168|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001181|0.06|0.001181|0.06|0.001181|0.21|0.004134|0.23|0.004528|50.8|0.1|0.08|0.001575|0.8|200|0.01|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|EQBK|ROUND|10000|LYNYN|24|270324|5400|0|5400|0|4400|0|1000|0|0|0|0|0|0.188148|0.003755|0.186667|0.003726|0.077963|0.001556|0.078333|0.001563|0.063333|0.001264|50.103148|0.213704|0.208889|0.004169|0.97747|900|0.014444|0|4500|0.222222|0||||||||4900|500||||
T|MSPL|202609|EQBK|ROUND|20000|LYNYN|4|85512|1700|600|1100|0|900|0|200|0|0|0|0|0|0.102727|0.002034|0.100909|0.001998|0.118182|0.00234|0.159091|0.00315|0.07|0.001386|50.505455|0.12|0.12|0.002376|1|0|||1100|0.181818|0||||||||1500|200||||
T|MSPL|202609|EQBK|ROUND|5000|LNNYN|4|29500|600|0|600|0|600|0|0|0|0|0|0|0|-0.05|-0.00102|-0.046667|-0.000952|-0.046667|-0.000952|0.283333|0.005777|0.25|0.005098|49.041667||||||||||||||||||||4|0|0|0
T|MSPL|202609|EQBK|ROUND|5000|LNYYN|9|64039|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.086923|0.001764|0.116154|0.002357|0.031538|0.00064|0.095385|0.001936|0.082308|0.00167|49.271538|0.235385|0.085385|0.001733|0.362745|1300|0.075|0.153846|0||0||||||||1300|0|9|0|0|0.153846
T|MSPL|202609|EQBK|ROUND|5000|LYNYN|106|816834|16600|0|16600|0|15000|0|1600|0|0|0|0|0|0.095723|0.001944|0.073253|0.001488|0.029639|0.000602|0.016325|0.000332|0.025301|0.000514|49.229096|0.175542|0.169518|0.003443|0.965683|2200|0.023636|0.181818|14200|0.084507|200|0.01|0||||||15200|1400||||
T|MSPL|202609|EQH|ROUND|1000|LNYYN|16|79538|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.001875|0.000038|0.00125|0.000025|0.00875|0.000176|0.008125|0.000163|-0.08|-0.001609|49.7275|0.04375|0.000625|0.000013|0.014286|1600|0.021563|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|EQH|ROUND|1000|LYNYN|74|366588|7400|0|0|7400|7000|0|400|0|0|0|0|0|0.030135|0.000609|0.031622|0.000639|0.027162|0.000548|0.011892|0.00024|0.001622|0.000033|49.52223|0.045|0.031622|0.000639|0.702703|3100|0.015968|0.032258|4300|0.069767|0||||||||7400|0||||
T|MSPL|202609|EQH|ROUND|10000|LNNYN|37|460557|8700|100|0|8600|7900|0|700|0|0|0|0|0|0.003372|0.000064|0.002093|0.00004|0.00814|0.000154|-0.01686|-0.000318|-0.022209|-0.00042|52.938023||||||||||||||||||||37|299|299|0.081395
T|MSPL|202609|EQH|ROUND|10000|LNYYN|215|2527900|47600|100|0|47500|44000|0|3500|0|0|0|0|0|0.000632|0.000012|0.001895|0.000036|0.009558|0.00018|0.018695|0.000352|0.034379|0.000647|53.113747|0.026947|-0.000105|-0.000002|-0.003906|47500|0.013526|0.073684|0||0||||||||46100|1500|215|108|108|0.073684
T|MSPL|202609|EQH|ROUND|10000|LYNYN|145|1724781|32700|400|0|32300|31000|0|1300|0|0|0|0|0|0.011084|0.00021|0.009257|0.000176|0.01195|0.000227|0.02257|0.000428|-0.012663|-0.00024|52.743375|0.023158|0.018762|0.000356|0.81016|7900|0.011266|0.025316|23000|0.03913|1400|0.012857|0.142857||||||31200|1300||||
T|MSPL|202609|EQH|ROUND|20000|LNNYN|10|264612|5000|0|0|5000|4600|0|400|0|0|0|0|0|0.0064|0.000121|0.004|0.000076|0.0266|0.000503|0.0796|0.001504|0.1778|0.00336|52.9199||||||||||||||||||||10|400|400|0.08
T|MSPL|202609|EQH|ROUND|20000|LNYYN|41|1192690|22500|0|0|22500|22500|0|0|0|0|0|0|0|-0.001289|-0.000024|0.000667|0.000013|0.022356|0.000422|0.029422|0.000555|0.0028|0.000053|53.013533|0.0268|0.000222|0.000004|0.008292|22000|0.013591|0|500|0|0||||||||18700|3800|41|0|0|0
T|MSPL|202609|EQH|ROUND|20000|LYNYN|42|1246591|23600|0|0|23600|21700|0|1900|0|0|0|0|0|0.01072|0.000203|0.01072|0.000203|0.018093|0.000342|0.033983|0.000643|0.028559|0.000541|52.828136|0.025508|0.021356|0.000404|0.837209|5500|0.008909|0.018182|18100|0.099448|0||||||||19700|3900||||
T|MSPL|202609|EQH|ROUND|5000|LNNYN|71|374088|7100|0|0|7100|6600|0|500|0|0|0|0|0|0.003521|0.000067|0.002113|0.00004|-0.002394|-0.000045|-0.001268|-0.000024|0.022817|0.000433|52.686549||||||||||||||||||||71|400|400|0.070423
T|MSPL|202609|EQH|ROUND|5000|LNYYN|283|1507908|28500|0|0|28500|26400|0|2100|0|0|0|0|0|0.004211|0.00008|0.004596|0.000087|0.010175|0.000192|0.009965|0.000188|0.018035|0.000341|52.909667|0.033368|0.001509|0.000029|0.045216|28400|0.015986|0.073944|100|0|0||||||||28500|0|283|100|100|0.073684
T|MSPL|202609|EQH|ROUND|5000|LYNYN|1977|10517065|199000|0|0|199000|190000|0|9000|0|0|0|0|0|0.024789|0.000469|0.023276|0.00044|0.020452|0.000387|0.023784|0.00045|-0.012357|-0.000234|52.846583|0.036874|0.027528|0.000521|0.746525|69300|0.013694|0.051948|128100|0.0484|1600|0.011875|0.125||||||199000|0||||
T|MSPL|202609|EQH|ROUND|50000|LNYYN|2|103950|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.005|-0.000096|0.005|0.000096|0.025|0.000481|0.04|0.00077|0.215|0.004137|51.97|0.05|0|0|0|2000|0.025|0|0||0||||||||1200|800|2|0|0|0
T|MSPL|202609|EQH|ROUND|50000|LYNYN|8|535136|10200|1400|0|8800|8800|0|0|0|0|0|0|0|0.038864|0.00074|0.038068|0.000725|0.060795|0.001158|0.081932|0.00156|0.10375|0.001976|52.515455|0.019545|0.008636|0.000164|0.44186|3700|0.012973|0|5100|0|0||||||||8900|1100||||
T|MSPL|202609|EQH-A|ROUND|1000|LNYYN|4|9080|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.014|0.000768|0.014|0.000768|0.002|0.00011|18.223|0.21|0|0|0|500|0.105|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|EQH-A|ROUND|1000|LYNYN|2|3630|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.003854|0.065|0.003578|0.065|0.003578|0.065|0.003578|0.02|0.001101|18.165|0.08|0.07|0.003854|0.875|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|EQH-C|ROUND|1000|LNYYN|4|8026|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000124|0.002|0.000124|-0.006|-0.000373|-0.006|-0.000373|0.008|0.000498|16.067|0.078|0.002|0.000124|0.025641|500|0.038|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|EQH-C|ROUND|1000|LYNYN|3|4725|300|0|0|300|300|0|0|0|0|0|0|0|0.053333|0.003388|0.053333|0.003388|0.036667|0.002329|0.056667|0.003599|0.043333|0.002752|15.743333|0.046667|0.04|0.002541|0.857143|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|EQH-C|ROUND|10000|LNYYN|1|17666|1100|0|0|1100|0|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.085|0.05|0|0|0|1100|0.025|1|0||0||||||||200|900|1|0|0|1
T|MSPL|202609|EQIX|ROUND|20000|LNNYN|5|206399.6|200|0|200|0|200|0|0|0|0|0|0|0|-0.198|-0.000192|-0.222|-0.000215|0.05|0.000048|-0.096|-0.000093|-0.97|-0.00094|1032.127||||||||||||||||||||5|0|0|0
T|MSPL|202609|EQIX|ROUND|20000|LNYYN|320|13155238.4|12800|0|12800|0|12040|0|720|40|0|0|0|0|0.046969|0.000046|0.087406|0.000085|0.279969|0.000272|0.595813|0.00058|0.632813|0.000616|1027.510094|2.125688|0.045|0.000044|0.02117|12800|1.040344|0.0875|0||0||||||||12800|0|320|0|0|0.0875
T|MSPL|202609|EQIX|ROUND|20000|LYNYN|2113|86828015.6|84520|0|84520|0|80160|0|4320|40|0|0|0|0|1.167866|0.001137|1.154614|0.001124|1.116034|0.001087|1.095949|0.001067|1.113654|0.001084|1026.901593|1.847056|1.196616|0.001165|0.64785|61720|0.446513|0.054439|22400|0.064286|400|0.178|0.4||||||84520|0||||
T|MSPL|202609|EQIX|ROUND|200000|LNYYN|53|15118584|14760|120|14640|0|13800|0|840|0|0|0|0|0|0.047596|0.000046|0.007377|0.000007|0.196557|0.000192|0.971011|0.000948|1.403907|0.001371|1023.834932|3.031831|0|0|0|14640|1.515915|0.057377|0||0||||||||4520|10120|53|0|0|0.057377
T|MSPL|202609|EQIX|ROUND|200000|LYNYN|44|16866498.8|16400|280|16120|0|15880|0|240|0|0|0|0|0|0.643921|0.000626|0.2267|0.00022|0.085533|0.000083|-0.176104|-0.000171|-0.252035|-0.000245|1028.897072|1.253598|1.065409|0.001035|0.849881|6200|0.253355|0.03871|9560|0|360|0.15|0||||||6560|9240||||
T|MSPL|202609|EQIX|ROUND|50000|LNYYN|135|13992400|13640|40|13600|0|13440|0|160|0|0|0|0|0|0.051824|0.000051|0.073324|0.000071|0.332765|0.000324|0.659059|0.000643|0.613059|0.000598|1025.549838|2.269206|0.017176|0.000017|0.007569|13600|1.126015|0.011765|0||0||||||||8840|4800|135|0|0|0.011765
T|MSPL|202609|EQIX|ROUND|50000|LYNYN|272|29049320|28200|40|28160|0|26720|0|1440|0|0|0|0|0|1.118807|0.001086|1.10321|0.001071|0.742557|0.000721|0.675185|0.000655|0.894134|0.000868|1030.036932|1.74179|1.370994|0.001331|0.787118|15360|0.343672|0.041667|12520|0.057508|280|0.207143|0.285714||||||19080|8920||||
T|MSPL|202609|EQNR|ROUND|1000|LNNYN|67|294334|6700|0|0|6700|6400|0|300|0|0|0|0|0|0.007761|0.000177|0.007612|0.000173|0.008507|0.000194|0.017612|0.000401|0.018806|0.000428|43.934179||||||||||||||||||||67|300|300|0.044776
T|MSPL|202609|EQNR|ROUND|1000|LNYYN|171|747294|17100|0|0|17100|15900|0|1200|0|0|0|0|0|-0.000058|-0.000001|0.001696|0.000039|0.004912|0.000112|0.008889|0.000203|0.004503|0.000103|43.70117|0.012632|0.001111|0.000025|0.087963|15400|0.006558|0.071429|1200|0.166667|500|0.005|0||||||17100|0|171|100|100|0.076023
T|MSPL|202609|EQNR|ROUND|1000|LYNYN|725|3150843|72500|0|0|72500|68600|0|3900|0|0|0|0|0|0.003959|0.000091|0.00371|0.000085|0.003503|0.000081|0.003586|0.000083|0.003628|0.000083|43.460234|0.009959|0.009145|0.00021|0.918283|6100|0.005328|0.065574|66000|0.078788|400|0.0075|0||||||72500|0||||
T|MSPL|202609|EQNR|ROUND|10000|LNNYN|3|47960|1100|0|0|1100|700|0|400|0|0|0|0|0|0.007273|0.000167|0.015455|0.000354|0.009091|0.000208|0.01|0.000229|0.037273|0.000855|43.602273||||||||||||||||||||3|25|25|0.363636
T|MSPL|202609|EQNR|ROUND|10000|LNYYN|37|530161|12400|100|0|12300|12000|0|300|0|0|0|0|0|-0.001707|-0.00004|-0.00065|-0.000015|0.002439|0.000057|-0.00252|-0.000059|-0.00626|-0.000147|42.72878|0.012683|0.001057|0.000025|0.083333|11300|0.00646|0|700|0|300|0.005|1||||||12400|0|37|300|300|0.02439
T|MSPL|202609|EQNR|ROUND|10000|LYNYN|97|1397111|32100|400|0|31700|30100|0|1600|0|0|0|0|0|0.000158|0.000004|-0.000032|-0.000001|-0.008265|-0.00019|-0.014448|-0.000332|-0.019022|-0.000437|43.532177|0.010158|0.009243|0.000212|0.909938|4100|0.005|0|27000|0.059259|600|0.01|0||||||31600|500||||
T|MSPL|202609|EQNR|ROUND|20000|LNNYN|1|25764|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|-0.03|-0.000699|-0.07|-0.00163|-0.05|-0.001165|42.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|EQNR|ROUND|20000|LNYYN|19|566954|13200|0|0|13200|12500|0|700|0|0|0|0|0|0.003182|0.000074|0.002121|0.000049|0.01303|0.000303|-0.005|-0.000116|-0.021061|-0.00049|42.951364|0.011364|0|0|0|13200|0.005682|0.05303|0||0||||||||11700|1500|19|0|0|0.05303
T|MSPL|202609|EQNR|ROUND|20000|LYNYN|41|1229676|28100|1800|0|26300|24500|0|1800|0|0|0|0|0|0.0027|0.000062|0.004525|0.000104|0.011217|0.000257|0.008023|0.000184|0.028631|0.000655|43.70443|0.010608|0.00962|0.00022|0.90681|4300|0.005581|0.139535|20600|0.058252|1400|0.007857|0||||||27100|200||||
T|MSPL|202609|EQNR|ROUND|5000|LNNYN|9|79238|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.004444|0.000101|0.011111|0.000252|0.007778|0.000177|0.031111|0.000707|0.05|0.001136|44.022778||||||||||||||||||||9|200|200|0.111111
T|MSPL|202609|EQNR|ROUND|5000|LNYYN|48|414860|9600|0|0|9600|9000|0|600|0|0|0|0|0|0.000417|0.00001|0.002292|0.000053|0.011458|0.000265|0.023333|0.00054|0.000833|0.000019|43.214375|0.0125|0.00125|0.000029|0.1|9000|0.006222|0.066667|200|0|400|0.005|0||||||9400|100|48|0|0|0.0625
T|MSPL|202609|EQNR|ROUND|5000|LYNYN|155|1351700|31000|200|0|30800|28800|0|2000|0|0|0|0|0|-0.000584|-0.000013|-0.001591|-0.000036|-0.005357|-0.000123|-0.013474|-0.000309|-0.003019|-0.000069|43.607273|0.01013|0.009708|0.000223|0.958333|2500|0.005|0.04|27700|0.068592|600|0.01|0||||||30400|400||||
T|MSPL|202609|EQNR|ROUND|50000|LNNYN|1|63420|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.09|0.001987|0.01|0.000221|0.38|0.008388|45.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|EQNR|ROUND|50000|LNYYN|6|397394|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.000652|0.000015|-0.01337|-0.000309|0.000217|0.000005|-0.031304|-0.000725|0.17413|0.004031|43.199891|0.018478|0|0|0|9200|0.009239|0|0||0||||||||4900|4300|6|0|0|0
T|MSPL|202609|EQNR|ROUND|50000|LYNYN|4|346383|7800|0|0|7800|5700|0|2100|0|0|0|0|0|0.001154|0.000026|0.005256|0.000118|0.012692|0.000286|-0.020641|-0.000465|-0.146282|-0.003294|44.408333|0.01|0.007308|0.000165|0.730769|2100|0.005|1|5700|0|0||||||||4400|3400||||
T|MSPL|202609|EQPT|ROUND|1000|LNNYN|49|97553|5500|100|0|5400|4600|0|800|0|0|0|0|0|0.006111|0.000345|0.012407|0.0007|0.009074|0.000512|-0.001852|-0.000104|0.054074|0.00305|17.729259||||||||||||||||||||49|655|655|0.148148
T|MSPL|202609|EQPT|ROUND|1000|LNYYN|647|1556666|87900|100|0|87800|82400|0|5400|0|0|0|0|0|0.00139|0.000078|0.003554|0.000201|0.008519|0.000481|0.01508|0.000852|0.001595|0.00009|17.707506|0.034214|0.00033|0.000019|0.009654|87300|0.01705|0.061856|400|0|100|0.01|0||||||85300|2600|647|3|3|0.061503
T|MSPL|202609|EQPT|ROUND|1000|LYNYN|2309|4657387|260200|500|0|259700|243600|0|16100|0|0|0|0|0|0.023812|0.001331|0.023308|0.001303|0.019935|0.001114|0.016923|0.000946|0.010127|0.000566|17.893433|0.034575|0.029388|0.001642|0.849983|44200|0.015973|0.042986|212300|0.072539|3200|0.010156|0.09375||||||255800|4000||||
T|MSPL|202609|EQPT|ROUND|10000|LNYYN|31|416487|24100|1100|0|23000|20600|0|2400|0|0|0|0|0|0.007609|0.000441|0.011696|0.000678|0.028087|0.001628|0.03813|0.00221|0.042826|0.002482|17.253174|0.03887|0|0|0|23000|0.019435|0.104348|0||0||||||||14800|9200|31|0|0|0.104348
T|MSPL|202609|EQPT|ROUND|10000|LYNYN|58|743953|41800|600|0|41200|39500|0|1700|0|0|0|0|0|0.005|0.000281|0.004515|0.000254|0.004417|0.000248|-0.006602|-0.000371|-0.006092|-0.000343|17.786214|0.022379|0.021529|0.00121|0.962039|2000|0.00875|0|39200|0.043367|0||||||||34100|7300||||
T|MSPL|202609|EQPT|ROUND|20000|LNYYN|7|235743|13500|0|0|13500|12200|0|1300|0|0|0|0|0|-0.005852|-0.000336|-0.007185|-0.000412|-0.062444|-0.003581|-0.110815|-0.006355|-0.090074|-0.005165|17.438667|0.055556|0.000148|0.000008|0.002667|13500|0.027704|0.096296|0||0||||||||8200|5300|7|0|0|0.096296
T|MSPL|202609|EQPT|ROUND|20000|LYNYN|10|332362|19300|1500|0|17800|17800|0|0|0|0|0|0|0|0.037022|0.002144|0.036348|0.002105|0.008258|0.000478|0.022079|0.001279|-0.038315|-0.002219|17.265674|0.017865|0.007303|0.000423|0.408805|4200|0.022381|0|13600|0|0||||||||9100|10200||||
T|MSPL|202609|EQPT|ROUND|5000|LNNYN|1|5700|300|0|0|300|300|0|0|0|0|0|0|0|-0.02|-0.001052|-0.04|-0.002104|-0.04|-0.002104|-0.04|-0.002104|0.19|0.009995|19.01||||||||||||||||||||1|0|0|0
T|MSPL|202609|EQPT|ROUND|5000|LNYYN|61|407685|23300|100|0|23200|22300|0|900|0|0|0|0|0|0.001853|0.000106|0.000129|0.000007|0.005129|0.000293|0.024483|0.0014|-0.008793|-0.000503|17.486358|0.02944|0|0|0|22900|0.014913|0.039301|300|0|0||||||||18900|4400|61|0|0|0.038793
T|MSPL|202609|EQPT|ROUND|5000|LYNYN|176|1167912|65500|2800|0|62700|60000|0|2700|0|0|0|0|0|0.005167|0.00029|0.008118|0.000456|0.006507|0.000365|0.00681|0.000382|0.007943|0.000446|17.808804|0.026188|0.022185|0.001246|0.847138|8600|0.014826|0|53700|0.050279|400|0.005|0||||||57000|8500||||
T|MSPL|202609|EQPT|ROUND|50000|LNYYN|2|145579|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.06|0.003587|0.041034|0.002453|0.037356|0.002233|0.017356|0.001038|-0.008391|-0.000502|16.726897|0.02|0|0|0|8700|0.01|0|0||0||||||||1700|7000|2|0|0|0
T|MSPL|202609|EQPT|ROUND|50000|LYNYN|1|63566|3700|2500|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000582|0.01|0.000582|0.01|0.000582|0.01|0.000582|0.09|0.005237|17.185|0.01|-0.02|-0.001164|-2|1200|0.015|0|0||0||||||||3500|0||||
T|MSPL|202609|EQT|ROUND|1000|LNNYN|15|73936|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.01|0.000203|0.006667|0.000135|0.018667|0.000379|0.006667|0.000135|0.013333|0.00027|49.295||||||||||||||||||||15|100|100|0.066667
T|MSPL|202609|EQT|ROUND|1000|LNYYN|118|579028|11800|0|0|11800|11000|0|800|0|0|0|0|0|0.000169|0.000003|0.001441|0.000029|0.006441|0.000131|0.008475|0.000173|-0.005847|-0.000119|49.068051|0.017288|0.000678|0.000014|0.039216|11300|0.008761|0.070796|400|0.25|100|0.01|0||||||11800|0|118|104|100|0.076271
T|MSPL|202609|EQT|ROUND|1000|LYNYN|214|1052042|21400|0|0|21400|20800|0|600|0|0|0|0|0|0.006402|0.00013|0.004065|0.000083|0.00486|0.000099|0.00771|0.000157|0.015047|0.000306|49.163738|0.015981|0.013551|0.000276|0.847953|2400|0.012292|0.041667|18600|0.026882|400|0.00875|0||||||21400|0||||
T|MSPL|202609|EQT|ROUND|10000|LNNYN|29|366369|7000|200|0|6800|6500|0|300|0|0|0|0|0|0.012206|0.000233|0.023676|0.000452|0.025294|0.000483|0.019118|0.000365|0.011176|0.000213|52.387647||||||||||||||||||||29|0|0|0.044118
T|MSPL|202609|EQT|ROUND|10000|LNYYN|317|3670808|70300|300|0|70000|65200|0|4800|0|0|0|0|0|0.001543|0.00003|0.004971|0.000095|0.004243|0.000081|0.002529|0.000048|0.003257|0.000062|52.2055|0.018714|0.000771|0.000015|0.041221|66200|0.009517|0.086103|3400|0|400|0.005|0||||||68400|1900|317|220|220|0.081429
T|MSPL|202609|EQT|ROUND|10000|LYNYN|903|11151417|210100|5200|0|204900|192100|0|12800|0|0|0|0|0|0.00408|0.000077|0.004192|0.000079|0.002469|0.000047|0.006349|0.00012|0.010508|0.000198|53.088929|0.017682|0.01447|0.000273|0.818383|35800|0.010251|0.055866|165200|0.065375|3900|0.009744|0||||||198900|10400||||
T|MSPL|202609|EQT|ROUND|20000|LNNYN|10|269270|5200|600|0|4600|4600|0|0|0|0|0|0|0|0.011087|0.000213|0.01087|0.000209|0.031739|0.00061|0.068913|0.001324|0.035217|0.000677|52.033913||||||||||||||||||||10|0|0|0
T|MSPL|202609|EQT|ROUND|20000|LNYYN|88|2374555|45600|1000|0|44600|42800|0|1800|0|0|0|0|0|0.005583|0.000107|0.011256|0.000216|0.013475|0.000259|0.016256|0.000313|0.004619|0.000089|51.999585|0.018812|0.00083|0.000016|0.0441|42300|0.009622|0.033097|1100|0|1200|0.005|0.333333||||||38400|7000|88|51|51|0.040359
T|MSPL|202609|EQT|ROUND|20000|LYNYN|340|9008454|171100|3000|0|168100|157700|0|10400|0|0|0|0|0|0.002445|0.000046|0.001499|0.000028|-0.000155|-0.000003|0.00185|0.000035|0.007811|0.000148|52.65025|0.016871|0.014896|0.000283|0.882934|25900|0.008417|0.061776|138100|0.063722|4100|0.012683|0||||||142900|25400||||
T|MSPL|202609|EQT|ROUND|200000|LNYYN|2|749042|14900|0|0|14900|14900|0|0|0|0|0|0|0|0.006376|0.000127|0.006376|0.000127|0.011477|0.000228|-0.016577|-0.00033|-0.012752|-0.000254|50.265|0.03|0|0|0|14900|0.015|0|0||0||||||||1100|13800|2|0|0|0
T|MSPL|202609|EQT|ROUND|5000|LNNYN|108|622470|11700|0|0|11700|9800|0|1900|0|0|0|0|0|0.007949|0.000149|0.011026|0.000207|0.011966|0.000225|0.012393|0.000233|0.031624|0.000594|53.20141||||||||||||||||||||108|1764|1762|0.162393
T|MSPL|202609|EQT|ROUND|5000|LNYYN|609|3550734|68300|0|0|68300|63900|0|4400|0|0|0|0|0|0.001347|0.000026|0.004919|0.000095|0.010732|0.000206|0.007467|0.000144|-0.002152|-0.000041|51.988873|0.024451|0.000659|0.000013|0.026946|65100|0.012535|0.06298|2500|0.08|700|0.005|0.428571||||||68300|0|609|788|788|0.06735
T|MSPL|202609|EQT|ROUND|5000|LYNYN|2245|12359230|232700|0|0|232700|222900|0|9800|0|0|0|0|0|0.010894|0.000205|0.010275|0.000193|0.010434|0.000196|0.013709|0.000258|0.018771|0.000353|53.116238|0.021018|0.015621|0.000294|0.743202|52400|0.012357|0.022901|178200|0.050505|2100|0.009286|0||||||232100|600||||
T|MSPL|202609|EQT|ROUND|50000|LNNYN|1|93420|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.008889|0.000171|0.008889|0.000171|0.028889|0.000557|0.088889|0.001713|0.008889|0.000171|51.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|EQT|ROUND|50000|LNYYN|18|1791817|35300|800|0|34500|30800|0|3700|0|0|0|0|0|0.002116|0.000042|-0.003768|-0.000074|0.025913|0.000511|0.040841|0.000806|0.128116|0.002528|50.688652|0.019275|-0.000058|-0.000001|-0.003008|34500|0.009667|0.107246|0||0||||||||13800|20800|18|0|0|0.107246
T|MSPL|202609|EQT|ROUND|50000|LYNYN|26|2169315|41900|1500|0|40400|40400|0|0|0|0|0|0|0|0.006485|0.000125|0.002327|0.000045|0.008639|0.000167|0.00547|0.000106|-0.04453|-0.000859|51.809418|0.018193|0.017129|0.000331|0.941497|7700|0.007597|0|29000|0|3700|0.01|0||||||22000|18100||||
T|MSPL|202609|EQWL|ROUND|10000|LYNYN|1|13102|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.000611|0.08|0.000611|0.14|0.001069|0.17|0.001298|0.24|0.001832|130.98|0.08|0.08|0.000611|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EQX|ROUND|1000|LNNYN|22|42239|3600|0|0|3600|3400|0|200|0|0|0|0|0|-0.005|-0.000426|-0.004444|-0.000379|0.004444|0.000379|0.003333|0.000284|0.023889|0.002037|11.728611||||||||||||||||||||22|100|100|0.055556
T|MSPL|202609|EQX|ROUND|1000|LNYYN|405|782141|63900|100|0|63800|61400|0|2400|0|0|0|0|0|0.000157|0.000013|0.001034|0.000085|0.005643|0.000461|0.007555|0.000617|0.011034|0.000901|12.240549|0.010094|0|0|0|63800|0.005047|0.037618|0||0||||||||63900|0|405|0|0|0.037618
T|MSPL|202609|EQX|ROUND|1000|LYNYN|2027|3501005|290000|300|0|289700|269400|0|20000|300|0|0|0|0|0.005343|0.000443|0.004884|0.000405|0.003828|0.000317|0.002661|0.00022|0.003096|0.000256|12.074341|0.010104|0.009482|0.000785|0.938504|17900|0.005084|0.178771|271700|0.078763|100|0.01|0||||||289500|500||||
T|MSPL|202609|EQX|ROUND|10000|LNNYN|1|12810|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000781|0.01|0.000781|-0.03|-0.002343|0.01|0.000781|0.01|0.000781|12.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|EQX|ROUND|10000|LNYYN|7|96854|8100|0|0|8100|8100|0|0|0|0|0|0|0|0|0|0|0|0.013827|0.001156|0.011605|0.00097|0.015556|0.001301|11.961173|0.01|0|0|0|8100|0.005|0|0||0||||||||8100|0|7|0|0|0
T|MSPL|202609|EQX|ROUND|10000|LYNYN|188|2482064|204800|4300|0|200500|186100|0|14400|0|0|0|0|0|-0.002763|-0.000228|-0.003282|-0.000271|-0.00018|-0.000015|0.00414|0.000341|-0.000449|-0.000037|12.127105|0.0099|0.008998|0.000742|0.908816|18100|0.005|0|182400|0.078947|0||||||||201300|2500||||
T|MSPL|202609|EQX|ROUND|20000|LNYYN|9|259855|21500|2300|0|19200|19200|0|0|0|0|0|0|0|0|0|-0.00151|-0.000125|0.002917|0.000242|-0.020729|-0.001719|-0.019167|-0.00159|12.056875|0.01|0|0|0|19200|0.005|0|0||0||||||||21300|200|9|0|0|0
T|MSPL|202609|EQX|ROUND|20000|LYNYN|31|945903|78600|0|0|78600|70800|0|7800|0|0|0|0|0|0.004504|0.000374|0.002939|0.000244|0.003982|0.000331|0.020763|0.001725|-0.004606|-0.000383|12.0343|0.010891|0.00944|0.000784|0.866822|11400|0.005|0.201754|67200|0.238095|0||||||||72300|6300||||
T|MSPL|202609|EQX|ROUND|5000|LNNYN|3|19488|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000821|0.01|0.000821|0.03|0.002462|0.055|0.004514|0.07|0.005745|12.185||||||||||||||||||||3|0|0|0
T|MSPL|202609|EQX|ROUND|5000|LNYYN|34|239180|19600|0|0|19600|18400|0|1200|0|0|0|0|0|-0.000255|-0.000021|0.002602|0.000213|0.004949|0.000406|0.004541|0.000372|0.005561|0.000456|12.204617|0.010255|0|0|0|19600|0.005128|0.061224|0||0||||||||19600|0|34|0|0|0.061224
T|MSPL|202609|EQX|ROUND|5000|LYNYN|229|1660086|136800|700|0|136100|125200|0|10900|0|0|0|0|0|0.000411|0.000034|-0.000676|-0.000056|-0.000588|-0.000048|-0.001183|-0.000097|-0.004026|-0.000332|12.13543|0.01011|0.009824|0.00081|0.971657|3400|0.005735|0.294118|132700|0.074604|0||||||||134600|2200||||
T|MSPL|202609|EQX|ROUND|50000|LNYYN|1|58280|4700|0|0|4700|0|0|4700|0|0|0|0|0|0|0|0|0|0.08|0.006449|0.12|0.009674|0.08|0.006449|12.405|0.01|0|0|0|4700|0.005|1|0||0||||||||4700|0|1|0|0|1
T|MSPL|202609|EQX|ROUND|50000|LYNYN|7|677638|57400|0|0|57400|49100|0|8300|0|0|0|0|0|0.006969|0.00059|0.007387|0.000626|0.013293|0.001126|0.010139|0.000859|-0.021498|-0.001821|11.804111|0.013101|0.012509|0.00106|0.954787|3400|0.005|0|54000|0.153704|0||||||||52500|4900||||
T|MSPL|202609|ERAS|ROUND|1000|LNNYN|66|131059|8200|100|0|8100|7000|100|1000|0|0|0|0|0|0.012222|0.000765|0.00679|0.000425|0.015926|0.000997|0.054444|0.003407|0.060741|0.003801|15.980062||||||||||||||||||||66|700|700|0.133093
T|MSPL|202609|ERAS|ROUND|1000|LNYYN|621|1344834.57|85220|220|0|85000|78400|0|6600|0|0|0|0|0|0.000365|0.000023|0.002282|0.000145|0.009129|0.000579|0.008553|0.000542|0.016871|0.001069|15.777176|0.030047|0.000482|0.000031|0.016053|83200|0.015126|0.075721|1600|0.4375|200|0.01|1||||||83020|2200|621|468|248|0.084706
T|MSPL|202609|ERAS|ROUND|1000|LYNYN|2363|4566298|291200|3000|0|288200|265600|0|22500|100|0|0|0|0|0.011895|0.000759|0.011811|0.000753|0.008893|0.000567|0.003994|0.000255|0.002276|0.000145|15.679665|0.023793|0.018258|0.001164|0.767391|62900|0.013299|0.079491|221500|0.093002|3800|0.010263|0.210526||||||285700|4500||||
T|MSPL|202609|ERAS|ROUND|10000|LNNYN|1|11935|700|0|0|700|700|0|0|0|0|0|0|0|0.06|0.003525|0.05|0.002938|0.07|0.004113|0.26|0.015276|-0.08|-0.0047|17.02||||||||||||||||||||1|0|0|0
T|MSPL|202609|ERAS|ROUND|10000|LNYYN|22|296772|18600|0|0|18600|13900|0|4700|0|0|0|0|0|0.006935|0.000435|0.020968|0.001314|0.006613|0.000415|-0.008602|-0.000539|0.04172|0.002615|15.952473|0.036022|-0.000376|-0.000024|-0.010448|18600|0.018199|0.252688|0||0||||||||13100|5500|22|0|0|0.252688
T|MSPL|202609|ERAS|ROUND|10000|LYNYN|38|488478|31000|600|0|30400|29100|0|1300|0|0|0|0|0|0.002368|0.00015|0.003355|0.000213|-0.002796|-0.000178|0.009605|0.00061|-0.018454|-0.001172|15.742467|0.021776|0.016513|0.001049|0.758308|7100|0.011268|0.056338|23300|0.038627|0||||||||26400|4500||||
T|MSPL|202609|ERAS|ROUND|20000|LNYYN|4|98415|6200|0|0|6200|6200|0|0|0|0|0|0|0|-0.013871|-0.000874|-0.011613|-0.000732|0.001935|0.000122|0.017581|0.001108|0.138226|0.008712|15.86629|0.02|0|0|0|6200|0.01|0|0||0||||||||2400|3800|4|0|0|0
T|MSPL|202609|ERAS|ROUND|20000|LYNYN|8|208147|14100|1400|0|12700|9300|0|3400|0|0|0|0|0|0.000709|0.000048|-0.008898|-0.000606|-0.02315|-0.001576|-0.007087|-0.000482|-0.028661|-0.001951|14.689528|0.01622|0.006693|0.000456|0.412621|5800|0.010431|0.310345|6900|0.231884|0||||||||11900|1900||||
T|MSPL|202609|ERAS|ROUND|5000|LNNYN|1|6744|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000593|0.01|0.000593|-0.02|-0.001187|0.02|0.001187|-0.09|-0.00534|16.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|ERAS|ROUND|5000|LNYYN|52|359086|22700|200|0|22500|20400|0|2100|0|0|0|0|0|-0.001822|-0.000115|0.002|0.000126|0.022533|0.001423|-0.016711|-0.001056|-0.045333|-0.002864|15.83|0.025244|0.000622|0.000039|0.024648|21900|0.012648|0.136986|600|0.5|0||||||||19300|3400|52|700|700|0.146667
T|MSPL|202609|ERAS|ROUND|5000|LYNYN|154|1079200|69500|5100|0|64400|61400|0|3000|0|0|0|0|0|-0.000963|-0.000062|-0.001398|-0.00009|-0.00632|-0.000407|-0.005543|-0.000357|-0.023758|-0.001531|15.514775|0.017407|0.014953|0.000964|0.859054|8400|0.010833|0.059524|54800|0.104015|1200|0.01|0||||||63300|5300||||
T|MSPL|202609|ERC|ROUND|1000|LNYYN|9|25332|2800|100|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007778|0.000858|9.063333|0.064444|0|0|0|2700|0.032222|0|0||0||||||||2800|0|9|0|0|0
T|MSPL|202609|ERC|ROUND|1000|LYNYN|41|81462|8900|0|0|8900|8700|0|200|0|0|0|0|0|0.042472|0.004625|0.042472|0.004625|0.042022|0.004576|0.043371|0.004722|0.039663|0.004319|9.183876|0.061685|0.042472|0.004625|0.688525|5100|0.016765|0.039216|3800|0|0||||||||8900|0||||
T|MSPL|202609|ERC|ROUND|10000|LYNYN|1|15215|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.061765|0.00689|0.061765|0.00689|0.061765|0.00689|0.071765|0.008005|0.071765|0.008005|8.965|0.03|0.001765|0.000197|0.058824|1600|0.015|0|100|0|0||||||||1700|0||||
T|MSPL|202609|ERC|ROUND|250|LNYYN|3|2687|300|0|0|300|300|0|0|0|0|0|0|0|-0.02|-0.002231|-0.02|-0.002231|-0.02|-0.002231|0.03|0.003347|0.03|0.003347|8.963333|0.08|0.026667|0.002975|0.333333|300|0.026667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ERC|ROUND|250|LYNYN|164|148956|16400|0|0|16400|16000|0|300|100|0|0|0|0|0.051707|0.005677|0.05189|0.005697|0.051951|0.005704|0.052805|0.005798|0.051402|0.005644|9.107988|0.063049|0.05189|0.005697|0.823017|8700|0.010517|0.034483|7700|0.155844|0||||||||16400|0||||
T|MSPL|202609|ERC|ROUND|5000|LNYYN|1|9020|1000|100|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003315|0.03|0.003315|9.05|0.06|0|0|0|900|0.03|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|ERC|ROUND|5000|LYNYN|1|9160|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.048|0.005226|0.048|0.005226|0.048|0.005226|0.048|0.005226|0.048|0.005226|9.185|0.05|0.048|0.005226|0.96|100|0.01|0|900|0|0||||||||1000|0||||
T|MSPL|202609|ERIC|ROUND|1000|LNNYN|3|4788|500|0|0|500|500|0|0|0|0|0|0|0|-0.002|-0.000209|-0.002|-0.000209|-0.002|-0.000209|0.01|0.001044|-0.006|-0.000627|9.575||||||||||||||||||||3|0|0|0
T|MSPL|202609|ERIC|ROUND|1000|LNYYN|416|742565.1|74241|41|0|74200|69000|0|5000|200|0|0|0|0|-0.00004|-0.000004|-0.000135|-0.000013|0.00027|0.000027|0.000512|0.000051|0.000485|0.000049|10.002588|0.01|0.000189|0.000019|0.018868|73500|0.005|0.102041|0||700|0.005|0.714286||||||74241|0|416|551|551|0.107817
T|MSPL|202609|ERIC|ROUND|1000|LYNYN|2919|5469833|551000|300|0|550700|527700|0|22900|100|0|0|0|0|0.008093|0.000815|0.008042|0.00081|0.007814|0.000787|0.007534|0.000759|0.00605|0.000609|9.927861|0.009944|0.008273|0.000833|0.831994|94700|0.005|0.032735|453400|0.050507|2600|0.005192|0||||||550700|0||||
T|MSPL|202609|ERIC|ROUND|10000|LNNYN|2|31904|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.01|-0.001004|-0.01|-0.001004|-0.01|-0.001004|0.0025|0.000251|0.0175|0.001756|9.965||||||||||||||||||||2|0|0|0
T|MSPL|202609|ERIC|ROUND|10000|LNYYN|17|244419|24200|800|0|23400|23400|0|0|0|0|0|0|0|-0.00094|-0.000093|0|0|0.001624|0.000161|-0.002308|-0.000228|-0.001624|-0.000161|10.104573|0.01|0|0|0|23400|0.005|0|0||0||||||||24200|0|17|0|0|0
T|MSPL|202609|ERIC|ROUND|10000|LYNYN|80|1038985|103900|5800|0|98100|93200|0|4900|0|0|0|0|0|0.006952|0.000695|0.006667|0.000667|0.008277|0.000828|0.008991|0.000899|0.012212|0.001221|9.998344|0.01|0.008889|0.000889|0.888889|10900|0.005|0.100917|87200|0.043578|0||||||||103900|0||||
T|MSPL|202609|ERIC|ROUND|20000|LNYYN|7|233854|23000|0|0|23000|23000|0|0|0|0|0|0|0|0|0|0|0|0.004174|0.00041|0.007913|0.000778|0.001826|0.00018|10.168826|0.01|0|0|0|23000|0.005|0|0||0||||||||23000|0|7|0|0|0
T|MSPL|202609|ERIC|ROUND|20000|LYNYN|70|2120977|212500|8100|0|204400|192500|0|11900|0|0|0|0|0|0.006644|0.000666|0.006204|0.000622|0.004031|0.000404|0.003434|0.000344|0.006986|0.0007|9.976463|0.01|0.008376|0.00084|0.837573|33200|0.005|0|171200|0.122079|0||||||||212500|0||||
T|MSPL|202609|ERIC|ROUND|200000|LNYYN|2|458500|45300|0|0|45300|45300|0|0|0|0|0|0|0|0|0|0.009448|0.000933|0.009448|0.000933|0.018896|0.001867|0|0|10.121689|0.01|0|0|0|45300|0.005|0|0||0||||||||45300|0|2|0|0|0
T|MSPL|202609|ERIC|ROUND|200000|LYNYN|4|1072381|105400|29200|0|76200|76200|0|0|0|0|0|0|0|0.00357|0.00035|0.00357|0.00035|0.00357|0.00035|-0.001837|-0.00018|0.009344|0.000916|10.196391|0.01|0.009869|0.000968|0.986877|1000|0.005|0|75200|0|0||||||||105400|0||||
T|MSPL|202609|ERIC|ROUND|250|LNNYN|2|1919|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.595||||||||||||||||||||2|0|0|0
T|MSPL|202609|ERIC|ROUND|250|LNYYN|121|115167|12100|0|0|12100|11700|0|400|0|0|0|0|0|0|0|-0.000331|-0.000035|0.001157|0.000122|0.002149|0.000226|0.004132|0.000434|9.514421|0.01|0|0|0|12100|0.005|0.033058|0||0||||||||12100|0|121|0|0|0.033058
T|MSPL|202609|ERIC|ROUND|250|LYNYN|460|436584|46000|0|0|46000|44000|0|2000|0|0|0|0|0|0.008413|0.000887|0.008283|0.000873|0.007543|0.000795|0.006891|0.000726|0.007022|0.00074|9.488217|0.009957|0.008457|0.000891|0.849345|6900|0.005|0.028986|39100|0.046036|0||||||||46000|0||||
T|MSPL|202609|ERIC|ROUND|5000|LNNYN|3|19656|2000|0|0|2000|1200|0|800|0|0|0|0|0|-0.002|-0.000204|-0.002|-0.000204|-0.002|-0.000204|-0.002|-0.000204|0.004|0.000407|9.826||||||||||||||||||||3|800|800|0.4
T|MSPL|202609|ERIC|ROUND|5000|LNYYN|67|449641.81|45181|181|0|45000|43200|0|1800|0|0|0|0|0|-0.000267|-0.000027|-0.001156|-0.000116|-0.000578|-0.000058|-0.001378|-0.000138|-0.003378|-0.000339|9.952178|0.01|0|0|0|45000|0.005|0.04|0||0||||||||45181|0|67|0|0|0.04
T|MSPL|202609|ERIC|ROUND|5000|LYNYN|333|2133526|213800|1000|0|212800|200700|0|11600|500|0|0|0|0|0.008022|0.000804|0.007796|0.000781|0.007899|0.000791|0.007007|0.000702|0.007072|0.000709|9.981379|0.009901|0.008694|0.000871|0.878026|29600|0.005|0.040541|181000|0.125414|2200|0.008864|0||||||213300|0||||
T|MSPL|202609|ERIC|ROUND|50000|LNYYN|3|229277|22800|0|0|22800|22800|0|0|0|0|0|0|0|0|0|0|0|-0.004474|-0.000445|-0.014386|-0.00143|-0.025263|-0.002511|10.061009|0.01|0|0|0|22800|0.005|0|0||0||||||||22800|0|3|0|0|0
T|MSPL|202609|ERIC|ROUND|50000|LYNYN|35|2623234|263700|3200|0|260500|221500|0|39000|0|0|0|0|0|0.006534|0.000657|0.006395|0.000643|0.004607|0.000463|0.003985|0.000401|0.009228|0.000928|9.947791|0.01|0.008461|0.000851|0.846065|40100|0.005|0.341646|220400|0.114791|0||||||||258300|5400||||
T|MSPL|202609|ERIE|ROUND|20000|LNNYN|5|121179|500|0|500|0|500|0|0|0|0|0|0|0|0.354|0.00146|0.422|0.001741|0.112|0.000462|0.328|0.001353|0.316|0.001304|242.391||||||||||||||||||||5|0|0|0
T|MSPL|202609|ERIE|ROUND|20000|LNYYN|36|1010630|4200|0|4200|0|3700|0|300|200|0|0|0|0|0.085238|0.000354|0.067381|0.00028|0.022381|0.000093|0.215714|0.000896|0.145714|0.000605|240.752381|1.251905|0.094762|0.000394|0.075694|4200|0.578571|0.547619|0||0||||||||3700|500|36|0|0|0.547619
T|MSPL|202609|ERIE|ROUND|20000|LYNYN|282|6954237|28800|0|28800|0|26500|0|2300|0|0|0|0|0|0.543681|0.002252|0.525972|0.002178|0.47816|0.00198|0.45559|0.001887|0.347118|0.001438|241.460625|0.939583|0.718299|0.002975|0.764486|15500|0.211774|0.109677|12300|0.105691|1000|0.096|0.2||||||28600|100||||
T|MSPL|202609|ERIE|ROUND|200000|LYNYN|1|361050|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.220667|-0.000917|-0.100667|-0.000419|-0.100667|-0.000419|-0.100667|-0.000419|0.209333|0.00087|240.53|0.34|0.249333|0.001037|0.733333|400|0.17|0|1100|0|0||||||||300|1200||||
T|MSPL|202609|ERIE|ROUND|50000|LNYYN|8|500921|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.001|0.000004|-0.097|-0.000386|1.4345|0.005706|1.2205|0.004855|1.61|0.006404|251.39|2.077|0.001|0.000004|0.000481|2000|1.038|0|0||0||||||||1500|500|8|0|0|0
T|MSPL|202609|ERIE|ROUND|50000|LYNYN|6|580764|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.4888|0.002106|0.6504|0.002802|0.4528|0.001951|0.7132|0.003073|0.5104|0.002199|232.0938|1.0668|0.9156|0.003945|0.858268|1500|0.126|0|1000|0|0||||||||1400|1100||||
T|MSPL|202609|ERII|ROUND|1000|LNYYN|44|94019|13200|0|13200|0|12500|0|700|0|0|0|0|0|-0.000152|-0.000021|0.000758|0.000106|0.00303|0.000425|0.005682|0.000798|0.010152|0.001425|7.12197|0.011667|0|0|0|13200|0.005833|0.05303|0||0||||||||13000|200|44|100|100|0.05303
T|MSPL|202609|ERII|ROUND|1000|LYNYN|96|207813|29200|1200|28000|0|26500|0|1500|0|0|0|0|0|0.003036|0.000427|0.003536|0.000497|0.003893|0.000547|0.001036|0.000146|0.002036|0.000286|7.110429|0.010714|0.009393|0.001321|0.876667|3200|0.005781|0|24800|0.060484|0||||||||28900|300||||
T|MSPL|202609|ERII|ROUND|10000|LYNYN|2|32569|4400|100|4300|0|4300|0|0|0|0|0|0|0|-0.01|-0.001351|-0.019767|-0.00267|-0.019767|-0.00267|0.031395|0.004241|0.026512|0.003581|7.403605|0.01|0.01|0.001351|1|0|||4300|0|0||||||||2900|1500||||
T|MSPL|202609|ERII|ROUND|250|LNYYN|58|42267|5800|0|5800|0|5600|0|200|0|0|0|0|0|0.000517|0.000071|0.00069|0.000095|0.003103|0.000426|0.008966|0.00123|0.007414|0.001017|7.290862|0.012414|0.000345|0.000047|0.027778|5700|0.006228|0.035088|0||100|0.005|0||||||5800|0|58|0|0|0.034483
T|MSPL|202609|ERII|ROUND|250|LYNYN|615|455815|61500|0|61500|0|59500|0|2000|0|0|0|0|0|0.008114|0.001094|0.008309|0.00112|0.008634|0.001164|0.008797|0.001186|0.011317|0.001526|7.416171|0.012114|0.008797|0.001186|0.726174|16700|0.006108|0.02994|44800|0.037946|0||||||||61500|0||||
T|MSPL|202609|ERII|ROUND|5000|LNYYN|3|21408|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.005806|-0.000841|-0.005806|-0.000841|-0.000645|-0.000093|-0.017419|-0.002523|-0.024516|-0.003551|6.904677|0.012581|0|0|0|3100|0.00629|0|0||0||||||||2500|600|3|0|0|0
T|MSPL|202609|ERII|ROUND|5000|LYNYN|16|103328|14400|3400|11000|0|9900|0|1100|0|0|0|0|0|0.005|0.000699|0.008091|0.001131|0.004909|0.000686|0.004818|0.000674|0.002182|0.000305|7.151|0.010727|0.010727|0.0015|1|0|||11000|0.1|0||||||||14000|400||||
T|MSPL|202609|ERO|ROUND|1000|LNNYN|12|42559|1200|0|0|1200|1100|0|100|0|0|0|0|0|-0.005|-0.000141|0.005|0.000141|0.011667|0.000329|0.015|0.000423|0.0625|0.001763|35.457083||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|ERO|ROUND|1000|LNYYN|212|756793|21200|0|0|21200|19700|0|1500|0|0|0|0|0|0.001274|0.000036|0.001745|0.000049|0.011981|0.000336|0.0275|0.00077|0.019151|0.000536|35.707099|0.053915|0.003443|0.000096|0.063867|21000|0.025476|0.080952|200|0.5|0||||||||21200|0|212|100|100|0.084906
T|MSPL|202609|ERO|ROUND|1000|LYNYN|629|2244712|62900|0|0|62900|57700|0|5200|0|0|0|0|0|0.02496|0.000699|0.026232|0.000735|0.018601|0.000521|0.018537|0.000519|0.012385|0.000347|35.692067|0.051987|0.041304|0.001157|0.794495|20700|0.016667|0.101449|41600|0.088942|600|0.015|0.333333||||||62900|0||||
T|MSPL|202609|ERO|ROUND|10000|LNNYN|2|27700|800|100|0|700|700|0|0|0|0|0|0|0|0.018571|0.000546|-0.017143|-0.000504|0.01|0.000294|0.112857|0.003319|-0.29|-0.008529|34.002143||||||||||||||||||||2|0|0|0
T|MSPL|202609|ERO|ROUND|10000|LNYYN|25|325901|9000|200|0|8800|7800|0|1000|0|0|0|0|0|0.002955|0.000082|0.010909|0.000302|0.005455|0.000151|0.019886|0.00055|-0.106023|-0.002933|36.154261|0.080114|0.001932|0.000053|0.024113|8500|0.040471|0.117647|300|0|0||||||||6800|2200|25|0|0|0.113636
T|MSPL|202609|ERO|ROUND|10000|LYNYN|89|1186417|33500|1700|0|31800|30400|0|1400|0|0|0|0|0|0.002453|0.000069|0.007767|0.000219|-0.00434|-0.000122|-0.007044|-0.000199|-0.036258|-0.001023|35.438899|0.048553|0.041541|0.001172|0.85557|4600|0.024239|0|27200|0.106618|0||||||||29600|3900||||
T|MSPL|202609|ERO|ROUND|20000|LNYYN|3|79911|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.046364|0.001276|0.085|0.002339|0.144091|0.003965|-0.356364|-0.009807|36.3375|0.126818|0|0|0|2200|0.063409|0|0||0||||||||1600|600|3|0|0|0
T|MSPL|202609|ERO|ROUND|20000|LYNYN|5|116565|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.048182|0.001364|0.046364|0.001313|0.024545|0.000695|-0.012727|-0.00036|-0.074545|-0.002111|35.317727|0.039091|0.039091|0.001107|1|0|||3300|0|0||||||||3000|300||||
T|MSPL|202609|ERO|ROUND|5000|LNNYN|2|14830|400|0|0|400|200|0|200|0|0|0|0|0|-0.02|-0.00054|-0.02|-0.00054|-0.015|-0.000405|0.01|0.00027|0.015|0.000405|37.0675||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|ERO|ROUND|5000|LNYYN|73|526403|14700|100|0|14600|13800|0|800|0|0|0|0|0|-0.000137|-0.000004|-0.001233|-0.000034|0.001233|0.000034|0.013356|0.000373|-0.010685|-0.000298|35.82137|0.049863|0.002055|0.000057|0.041209|14400|0.024236|0.055556|200|0|0||||||||13800|900|73|0|0|0.054795
T|MSPL|202609|ERO|ROUND|5000|LYNYN|221|1585536|45400|1300|0|44100|42600|0|1500|0|0|0|0|0|0.014717|0.000421|0.014218|0.000407|-0.002245|-0.000064|-0.021497|-0.000615|-0.025465|-0.000728|34.971293|0.050884|0.045646|0.001305|0.897059|9600|0.01349|0.041667|33500|0.032836|1000|0.014|0||||||39900|5400||||
T|MSPL|202609|ERO|ROUND|50000|LYNYN|1|57647|1700|1300|0|400|400|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0.06|0.001769|0.05|0.001474|0.6|0.017686|33.925|0.03|0.03|0.000884|1|0|||400|0|0||||||||1700|0||||
T|MSPL|202609|EROC|ROUND|1000|LNNYN|27|44182|3600|0|0|3600|3200|0|400|0|0|0|0|0|0.008056|0.000656|0.006944|0.000566|0.004167|0.000339|0.006667|0.000543|0.0225|0.001833|12.273889||||||||||||||||||||27|248|248|0.111111
T|MSPL|202609|EROC|ROUND|1000|LNYYN|726|1300991|106700|300|0|106400|98800|0|7600|0|0|0|0|0|0.001118|0.000092|0.00187|0.000153|0.010686|0.000877|0.013741|0.001127|0.016711|0.001371|12.188891|0.040789|0.000648|0.000053|0.015899|103900|0.020553|0.076035|2500|0|0||||||||101000|5700|726|400|400|0.074248
T|MSPL|202609|EROC|ROUND|1000|LYNYN|2993|4289212|344300|2800|0|341500|311600|0|29800|100|0|0|0|0|0.019449|0.001561|0.019245|0.001545|0.017154|0.001377|0.01622|0.001302|0.019359|0.001554|12.455776|0.03872|0.026738|0.002147|0.690539|126300|0.016635|0.147268|210500|0.096912|4700|0.011702|0.06383||||||337200|6500||||
T|MSPL|202609|EROC|ROUND|10000|LNNYN|1|14976|1300|900|0|400|400|0|0|0|0|0|0|0|-0.02|-0.001739|-0.04|-0.003478|-0.04|-0.003478|-0.18|-0.015652|-0.4|-0.034783|11.5||||||||||||||||||||1|0|0|0
T|MSPL|202609|EROC|ROUND|10000|LNYYN|19|253005|21400|0|0|21400|20100|0|1300|0|0|0|0|0|-0.008505|-0.00072|-0.020981|-0.001776|-0.007477|-0.000633|-0.016215|-0.001373|-0.064252|-0.00544|11.812079|0.042944|0|0|0|21400|0.021472|0.060748|0||0||||||||11100|10300|19|0|0|0.060748
T|MSPL|202609|EROC|ROUND|10000|LYNYN|6|77012|6100|1100|0|5000|5000|0|0|0|0|0|0|0|0.0072|0.000573|0.0104|0.000827|-0.002|-0.000159|0.0036|0.000286|0.024|0.001909|12.5718|0.024|0.024|0.001909|1|0|||5000|0|0||||||||3800|1700||||
T|MSPL|202609|EROC|ROUND|20000|LNYYN|3|63349|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0256|0.002027|0.0222|0.001758|0.0052|0.000412|0.047|0.003721|0.257|0.020347|12.631|0.0776|0|0|0|5000|0.0388|0|0||0||||||||1200|3800|3|0|0|0
T|MSPL|202609|EROC|ROUND|20000|LYNYN|2|57373|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.056|0.004385|0.056|0.004385|0.043333|0.003393|-0.002222|-0.000174|-0.139333|-0.01091|12.771333|0.060444|0.056|0.004385|0.926471|1000|0.01|0|3500|0|0||||||||1300|3200||||
T|MSPL|202609|EROC|ROUND|5000|LNYYN|52|345911|27800|100|0|27700|27200|0|500|0|0|0|0|0|0.009928|0.000798|0.010758|0.000865|0.019964|0.001606|0.034224|0.002752|0.063935|0.005142|12.434043|0.040866|0.000433|0.000035|0.010601|27700|0.020217|0.018051|0||0||||||||17700|10100|52|0|0|0.018051
T|MSPL|202609|EROC|ROUND|5000|LYNYN|55|357044|28600|1500|0|27100|24500|0|2600|0|0|0|0|0|0.001328|0.000106|-0.000627|-0.00005|0.00048|0.000038|-0.009336|-0.000747|0.026421|0.002113|12.503819|0.031845|0.030443|0.002435|0.955968|2200|0.013182|0.136364|23900|0.096234|1000|0.01|0||||||25400|2500||||
T|MSPL|202609|EROK|ROUND|1000|LNNYN|4|9550|400|0|0|400|400|0|0|0|0|0|0|0|0.095|0.003978|0.005|0.000209|-0.0225|-0.000942|0.03|0.001256|0.0525|0.002198|23.88125||||||||||||||||||||4|0|0|0
T|MSPL|202609|EROK|ROUND|1000|LNYYN|132|352291|15000|0|0|15000|14000|0|1000|0|0|0|0|0|0.016867|0.000718|0.014133|0.000601|0.013867|0.00059|0.0352|0.001497|0.0536|0.00228|23.507233|0.162467|0.012533|0.000533|0.077144|15000|0.074967|0.066667|0||0||||||||14700|300|132|0|0|0.066667
T|MSPL|202609|EROK|ROUND|1000|LYNYN|358|901121|38500|0|0|38500|34900|0|3600|0|0|0|0|0|0.138234|0.005898|0.127039|0.005421|0.120442|0.005139|0.116442|0.004969|0.093091|0.003972|23.435442|0.183766|0.157039|0.006701|0.854558|15300|0.034935|0.091503|21700|0.119816|1500|0.013333|0.2||||||37200|1200||||
T|MSPL|202609|EROK|ROUND|10000|LNYYN|4|46652|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.108947|0.004441|0.077368|0.003154|0.072105|0.002939|0.072632|0.002961|0.048421|0.001974|24.533421|0.162632|0.044211|0.001802|0.271845|1900|0.059211|0|0||0||||||||1000|900|4|0|0|0
T|MSPL|202609|EROK|ROUND|10000|LYNYN|6|63639|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.056923|0.002324|0.058462|0.002387|0.007308|0.000298|0.026154|0.001068|0.060385|0.002466|24.489038|0.098077|0.075385|0.003078|0.768627|600|0.049167|0.166667|2000|0.15|0||||||||2200|400||||
T|MSPL|202609|EROK|ROUND|20000|LYNYN|1|20640|800|0|0|800|800|0|0|0|0|0|0|0|-0.14|-0.005423|-0.15|-0.005811|-0.1|-0.003874|-0.1|-0.003874|-0.1|-0.003874|25.815|0.03|0.03|0.001162|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|EROK|ROUND|5000|LNYYN|12|72836|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.004667|0.000192|0.008333|0.000343|0.125667|0.00518|24.262|0.133333|0|0|0|3000|0.066667|0|0||0||||||||2000|1000|12|0|0|0
T|MSPL|202609|EROK|ROUND|5000|LYNYN|34|223019|9200|300|0|8900|8300|0|600|0|0|0|0|0|0.189438|0.007772|0.170225|0.006984|0.141348|0.005799|0.130337|0.005348|0.085281|0.003499|24.373146|0.242247|0.233596|0.009584|0.964286|1600|0.029063|0.1875|6900|0.043478|400|0.02|0||||||7400|1500||||
T|MSPL|202609|ERX|ROUND|20000|LYNYN|1|23042|200|0|0|200|200|0|0|0|0|0|0|0|0.31|0.002687|0.55|0.004767|-0.08|-0.000693|-0.87|-0.007541|-2.63|-0.022797|115.365|0.31|0.31|0.002687|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|ERY|ROUND|1000|LNYYN|30|88057|10000|0|0|10000|9500|0|500|0|0|0|0|0|0|0|0.0004|0.000045|0.007|0.000795|0.0062|0.000704|0.0066|0.000749|8.8082|0.01|0|0|0|10000|0.005|0.05|0||0||||||||10000|0|30|0|0|0.05
T|MSPL|202609|ERY|ROUND|1000|LYNYN|3|5356|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00112|-0.003333|-0.000373|0.003333|0.000373|0.003333|0.000373|-0.01|-0.00112|8.928333|0.01|0.01|0.00112|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|ERY|ROUND|10000|LNYYN|18|251424|28900|0|0|28900|27500|0|1400|0|0|0|0|0|0|0|0.000969|0.000111|0.006298|0.000724|0.007474|0.000859|0.001592|0.000183|8.701955|0.01|0|0|0|28900|0.005|0.048443|0||0||||||||28900|0|18|0|0|0.048443
T|MSPL|202609|ERY|ROUND|20000|LNYYN|13|395673|45800|0|0|45800|42700|0|3100|0|0|0|0|0|0|0|0.001135|0.000131|0.005066|0.000586|0.023362|0.002704|0.01655|0.001915|8.64131|0.01|0|0|0|45800|0.005|0.067686|0||0||||||||45800|0|13|0|0|0.067686
T|MSPL|202609|ERY|ROUND|250|LNYYN|16|14128|1600|0|0|1600|1200|0|400|0|0|0|0|0|0|0|0.00125|0.000142|0.01125|0.001274|0.02125|0.002406|0.03375|0.003821|8.8325|0.01|0|0|0|1600|0.005|0.25|0||0||||||||1600|0|16|0|0|0.25
T|MSPL|202609|ERY|ROUND|250|LYNYN|6|5312|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000753|0.006667|0.000753|-0.003333|-0.000377|0.003333|0.000377|0.02|0.002259|8.851667|0.01|0.01|0.00113|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|ERY|ROUND|5000|LNNYN|1|9757|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.001128|0.01|0.001128|-0.03|-0.003384|-0.01|-0.001128|-0.05|-0.00564|8.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|ERY|ROUND|5000|LNYYN|19|128756|14800|0|0|14800|14800|0|0|0|0|0|0|0|0|0|0.002568|0.000295|0.008784|0.001009|0.008108|0.000932|-0.001486|-0.000171|8.701622|0.01|0|0|0|14800|0.005|0|0||0||||||||14800|0|19|0|0|0
T|MSPL|202609|ES|ROUND|10000|LNNYN|2|28062|400|0|0|400|400|0|0|0|0|0|0|0|-0.035|-0.000499|-0.035|-0.000499|-0.08|-0.00114|-0.095|-0.001354|-0.11|-0.001568|70.1725||||||||||||||||||||2|0|0|0
T|MSPL|202609|ES|ROUND|10000|LNYYN|82|1137543|16900|100|0|16800|15400|0|1400|0|0|0|0|0|0.00244|0.000036|0.005595|0.000083|0.010476|0.000156|0.018214|0.000271|0.018155|0.00027|67.293839|0.03375|0.000833|0.000012|0.024691|16800|0.016458|0.154762|0||0||||||||15800|1100|82|0|0|0.154762
T|MSPL|202609|ES|ROUND|10000|LYNYN|413|5946117|88600|900|0|87700|81200|0|6500|0|0|0|0|0|0.001494|0.000022|0.000513|0.000008|-0.00577|-0.000086|-0.008198|-0.000122|0.003694|0.000055|67.119743|0.028791|0.028244|0.000421|0.98099|4900|0.009184|0.020408|80600|0.079404|2200|0.009545|0.090909||||||76100|12000||||
T|MSPL|202609|ES|ROUND|20000|LNNYN|2|62480|900|0|0|900|900|0|0|0|0|0|0|0|-0.027778|-0.0004|-0.005556|-0.00008|-0.062222|-0.000896|-0.024444|-0.000352|-0.053333|-0.000768|69.436111||||||||||||||||||||2|0|0|0
T|MSPL|202609|ES|ROUND|20000|LNYYN|30|809232|11800|0|0|11800|10100|0|1700|0|0|0|0|0|0.000169|0.000002|0.008983|0.000131|0.032119|0.000468|0.014831|0.000216|0.031271|0.000456|68.566907|0.053644|-0.000847|-0.000012|-0.015798|11800|0.027246|0.144068|0||0||||||||9000|2800|30|0|0|0.144068
T|MSPL|202609|ES|ROUND|20000|LYNYN|153|3764317|56200|1500|0|54700|50800|0|3900|0|0|0|0|0|-0.001974|-0.000029|-0.004808|-0.000072|-0.010055|-0.00015|-0.007861|-0.000117|-0.026033|-0.000388|67.013684|0.02777|0.024845|0.000371|0.894668|6000|0.015667|0.116667|47300|0.067653|1400|0.01|0||||||47500|7000||||
T|MSPL|202609|ES|ROUND|5000|LNNYN|17|114184|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.005294|-0.000079|-0.003529|-0.000053|0.012353|0.000184|-0.010588|-0.000158|0.001765|0.000026|67.173529||||||||||||||||||||17|0|0|0
T|MSPL|202609|ES|ROUND|5000|LNYYN|221|1487701|22100|0|0|22100|21000|0|1100|0|0|0|0|0|0.001403|0.000021|0.003439|0.000051|0.009502|0.000141|0.019186|0.000285|0.024706|0.000367|67.318643|0.037285|0.00086|0.000013|0.023058|21800|0.018463|0.050459|300|0|0||||||||22100|0|221|100|100|0.049774
T|MSPL|202609|ES|ROUND|5000|LYNYN|883|5949705|88300|0|0|88300|83100|0|5200|0|0|0|0|0|0.022933|0.00034|0.022537|0.000334|0.018222|0.00027|0.01701|0.000252|0.014088|0.000209|67.37825|0.037361|0.029977|0.000445|0.802364|18200|0.019396|0.049451|68800|0.069767|1300|0.020769|0.153846||||||88300|0||||
T|MSPL|202609|ES|ROUND|50000|LNNYN|1|55880|800|0|0|800|800|0|0|0|0|0|0|0|-0.05|-0.000716|-0.05|-0.000716|-0.14|-0.002004|-0.13|-0.00186|0.03|0.000429|69.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|ES|ROUND|50000|LNYYN|6|459603|7000|700|0|6300|6300|0|0|0|0|0|0|0|0.006349|0.000097|0.008889|0.000136|0.025238|0.000387|0.025556|0.000392|0.135873|0.002085|65.175556|0.01619|0|0|0|6300|0.008095|0|0||0||||||||3100|3700|6|0|0|0
T|MSPL|202609|ES|ROUND|50000|LYNYN|26|2331377|35200|1500|0|33700|31200|0|2500|0|0|0|0|0|0.01003|0.000151|0.012315|0.000186|-0.001365|-0.000021|-0.015371|-0.000232|0.001009|0.000015|66.243754|0.033442|0.038516|0.000581|1.15173|3700|0.008243|0|26500|0.09434|3500|0.033143|0||||||15900|15400||||
T|MSPL|202609|ESAB|ROUND|10000|LNNYN|2|29360|400|0|400|0|400|0|0|0|0|0|0|0|0.05|0.000682|0.125|0.001704|0.06|0.000818|0.08|0.001091|0.08|0.001091|73.3475||||||||||||||||||||2|0|0|0
T|MSPL|202609|ESAB|ROUND|10000|LNYYN|41|573443|8300|0|8300|0|7900|0|400|0|0|0|0|0|-0.004337|-0.000063|-0.006988|-0.000101|-0.00747|-0.000108|0.01759|0.000254|0.124578|0.001802|69.129096|0.180843|0.007229|0.000105|0.039973|8300|0.086807|0.048193|0||0||||||||7400|900|41|0|0|0.048193
T|MSPL|202609|ESAB|ROUND|10000|LYNYN|307|4233260|61500|400|61100|0|57300|0|3800|0|0|0|0|0|0.044288|0.000644|0.03401|0.000494|0.014632|0.000213|-0.009083|-0.000132|-0.037529|-0.000545|68.823437|0.137381|0.118609|0.001723|0.863355|14700|0.040238|0.07483|45000|0.064444|1400|0.012857|0||||||52800|8100||||
T|MSPL|202609|ESAB|ROUND|20000|LNYYN|19|519613|7500|0|7500|0|7500|0|0|0|0|0|0|0|0.0084|0.000121|0.007067|0.000102|0.056933|0.000822|-0.055333|-0.000799|-0.060933|-0.000879|69.289667|0.1572|0.0012|0.000017|0.007634|7500|0.078|0|0||0||||||||5300|2200|19|0|0|0
T|MSPL|202609|ESAB|ROUND|20000|LYNYN|34|863950|12200|100|12100|0|10700|0|1400|0|0|0|0|0|0.111901|0.001581|0.088099|0.001245|0.069917|0.000988|0.030413|0.00043|0.058595|0.000828|70.761529|0.150331|0.145455|0.002056|0.967565|2000|0.01475|0.3|10100|0.079208|0||||||||9300|2900||||
T|MSPL|202609|ESAB|ROUND|200000|LNYYN|1|210784|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.002394|75.175|0.21|0|0|0|2800|0.105|0|0||0||||||||300|2500|1|0|0|0
T|MSPL|202609|ESAB|ROUND|5000|LNNYN|12|81622|1200|0|1200|0|1100|0|100|0|0|0|0|0|-0.033333|-0.00049|-0.026667|-0.000392|-0.0425|-0.000625|-0.098333|-0.001445|-0.155|-0.002278|68.039167||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|ESAB|ROUND|5000|LNYYN|228|1571055|22800|0|22800|0|21000|0|1800|0|0|0|0|0|-0.003026|-0.000044|0.000307|0.000004|0.030307|0.00044|0.032061|0.000465|0.057325|0.000832|68.933925|0.176798|0.005702|0.000083|0.03225|22800|0.085548|0.078947|0||0||||||||22800|0|228|100|100|0.078947
T|MSPL|202609|ESAB|ROUND|5000|LYNYN|1321|9374789|132100|0|132100|0|124600|0|7400|100|0|0|0|0|0.112127|0.001581|0.108115|0.001524|0.09779|0.001378|0.081014|0.001142|0.066601|0.000939|70.940159|0.180848|0.133944|0.001888|0.740645|63300|0.049431|0.06793|67700|0.072378|1100|0.028182|0.090909||||||132100|0||||
T|MSPL|202609|ESAB|ROUND|50000|LNYYN|3|301879|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.065227|0.000951|0.075682|0.001103|0.058864|0.000858|0.040455|0.00059|0.001364|0.00002|68.603977|0.102045|0.019091|0.000278|0.187082|4400|0.041477|0|0||0||||||||400|4000|3|0|0|0
T|MSPL|202609|ESAB|ROUND|50000|LYNYN|7|479293|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.171449|0.002471|0.089855|0.001295|-0.037536|-0.000541|-0.382319|-0.00551|-0.341739|-0.004925|69.391014|0.254203|0.24942|0.003594|0.981186|1500|0.017667|0|5100|0|300|0.033333|0||||||3100|3500||||
T|MSPL|202609|ESCA|ROUND|1000|LNYYN|4|7733|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.003996|0.0475|0.002449|0.09|0.004641|19.3925|0.15|0.015|0.000773|0.1|300|0.09|0|100|0|0||||||||400|0|4|0|0|0
T|MSPL|202609|ESCA|ROUND|1000|LYNYN|26|51455|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.15|0.007567|0.155385|0.007838|0.139231|0.007024|0.135|0.00681|0.111538|0.005627|19.823269|0.169615|0.152692|0.007703|0.900227|1200|0.019167|0|1300|0|100|0.01|0||||||2600|0||||
T|MSPL|202609|ESE|ROUND|10000|LNNYN|10|107068.4|400|0|400|0|360|0|40|0|0|0|0|0|0.073|0.000273|0.161|0.000601|0.19|0.00071|0.103|0.000385|-0.092|-0.000344|267.7155||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|ESE|ROUND|10000|LNYYN|179|1900784.8|7160|0|7160|0|6800|0|360|0|0|0|0|0|0.183631|0.000692|0.169832|0.00064|0.109162|0.000411|0.072626|0.000274|0.196648|0.000741|265.418045|0.735978|0.158603|0.000598|0.2155|7160|0.288687|0.050279|0||0||||||||7160|0|179|0|0|0.050279
T|MSPL|202609|ESE|ROUND|10000|LYNYN|525|5573460.4|21000|0|21000|0|19840|0|1120|40|0|0|0|0|0.741752|0.002793|0.706438|0.00266|0.629467|0.00237|0.608533|0.002291|0.616095|0.00232|265.60261|0.909676|0.820286|0.003088|0.901734|5960|0.158826|0.134228|14800|0.064865|240|0.033333|0.166667||||||21000|0||||
T|MSPL|202609|ESE|ROUND|20000|LNNYN|10|247158|920|0|920|0|920|0|0|0|0|0|0|0|0.319565|0.001189|0.043913|0.000163|0.10087|0.000375|0.388261|0.001445|0.626087|0.00233|268.763913||||||||||||||||||||10|0|0|0
T|MSPL|202609|ESE|ROUND|20000|LNYYN|76|1901613.6|7160|40|7120|0|6720|0|400|0|0|0|0|0|0.194719|0.000734|0.213764|0.000805|0.190449|0.000718|0.118483|0.000446|0.215112|0.00081|265.419719|1.072697|0.201573|0.000759|0.187912|7120|0.435562|0.05618|0||0||||||||5560|1560|76|0|0|0.05618
T|MSPL|202609|ESE|ROUND|20000|LYNYN|270|7024028.4|26400|240|26160|0|24920|0|1240|0|0|0|0|0|0.198303|0.000745|0.133777|0.000503|0.099006|0.000372|0.022294|0.000084|-0.058119|-0.000218|266.117041|0.696713|0.637538|0.002396|0.915066|5360|0.153731|0.044776|20080|0.041833|720|0.069444|0.222222||||||20680|5480||||
T|MSPL|202609|ESE|ROUND|200000|LYNYN|1|250046.8|920|0|920|0|920|0|0|0|0|0|0|0|0.009565|0.000035|0.009565|0.000035|0.239565|0.000881|0.139565|0.000513|0.159565|0.000587|272|0.42|0.409565|0.001506|0.975155|80|0.06|0|840|0|0||||||||200|720||||
T|MSPL|202609|ESE|ROUND|50000|LNYYN|4|293981.6|1120|0|1120|0|1120|0|0|0|0|0|0|0|0|0|0|0|0.010357|0.000039|0.526071|0.002003|0.715|0.002723|262.598571|0.804286|0|0|0|1120|0.402143|0|0||0||||||||480|640|4|0|0|0
T|MSPL|202609|ESE|ROUND|50000|LYNYN|9|931116.4|3480|0|3480|0|3480|0|0|0|0|0|0|0|0.349195|0.001305|0.09977|0.000373|0.04046|0.000151|-0.21954|-0.00082|-0.196782|-0.000735|267.669368|0.474598|0.468621|0.001751|0.987406|280|0.037143|0|3200|0|0||||||||1320|2160||||
T|MSPL|202609|ESEA|ROUND|10000|LNYYN|5|73328|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|-0.002|-0.000027|0.01|0.000137|0.058|0.000796|0.224|0.003074|72.875|1.054|0|0|0|1000|0.527|0|0||0||||||||800|200|5|0|0|0
T|MSPL|202609|ESEA|ROUND|10000|LYNYN|2|29856|400|0|0|400|400|0|0|0|0|0|0|0|0.465|0.006232|0.465|0.006232|0.22|0.002948|0.21|0.002814|-0.09|-0.001206|74.62|0.66|0.465|0.006232|0.704545|400|0.0975|0|0||0||||||||300|100||||
T|MSPL|202609|ESEA|ROUND|20000|LYNYN|3|97661|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.300769|0.004025|0.358462|0.004797|0.359231|0.004807|0.359231|0.004807|0.166923|0.002234|74.733077|0.781538|0.535385|0.007164|0.685039|700|0.228571|0|600|0|0||||||||800|500||||
T|MSPL|202609|ESEA|ROUND|5000|LNNYN|8|59072|800|0|0|800|600|0|200|0|0|0|0|0|0.46|0.006239|0.31875|0.004323|0.21375|0.002899|-0.0425|-0.000576|0.16|0.00217|73.73125||||||||||||||||||||8|0|0|0.25
T|MSPL|202609|ESEA|ROUND|5000|LNYYN|27|198732|2700|0|0|2700|2300|0|400|0|0|0|0|0|0.22|0.002999|0.22037|0.003004|0.112593|0.001535|0.09|0.001227|0.238889|0.003256|73.367778|0.985926|0.114074|0.001555|0.115702|2700|0.435926|0.148148|0||0||||||||2700|0|27|1|1|0.148148
T|MSPL|202609|ESEA|ROUND|5000|LYNYN|116|858051|11600|0|0|11600|10600|0|1000|0|0|0|0|0|0.375862|0.005089|0.342672|0.004639|0.293017|0.003967|0.2725|0.003689|0.25181|0.003409|73.859957|0.799741|0.531724|0.007199|0.66487|7400|0.212635|0.054054|3900|0.128205|300|0.063333|0.333333||||||11600|0||||
T|MSPL|202609|ESGD|ROUND|10000|LYNYN|6|63298|600|0|0|600|500|0|100|0|0|0|0|0|0.101667|0.000963|0.096667|0.000916|0.071667|0.000679|0.111667|0.001058|0.145|0.001374|105.5475|0.101667|0.101667|0.000963|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|ESGD|ROUND|20000|LNYYN|3|83733|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000024|-0.00875|-0.000084|0.0675|0.000645|0.09125|0.000872|0.08625|0.000824|104.7|0.0675|0|0|0|800|0.03375|0|0||0||||||||800|0|3|0|0|0
T|MSPL|202609|ESGE|ROUND|10000|LNYYN|3|38755|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.011429|0.000206|-0.005714|-0.000103|-0.017143|-0.00031|-0.02|-0.000361|55.369286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|ESGE|ROUND|10000|LYNYN|2|22208|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00018|0|0|-0.01|-0.00018|-0.01|-0.00018|0.02|0.00036|55.525|0.01|0.01|0.00018|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ESGE|ROUND|20000|LYNYN|1|21348|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000187|-0.01|-0.000187|0.03|0.000562|0.01|0.000187|-0.01|-0.000187|53.365|0.01|0.01|0.000187|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ESGE|ROUND|5000|LNNYN|1|5493|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000182|0.01|0.000182|-0.01|-0.000182|-0.05|-0.00091|-0.25|-0.004551|54.935||||||||||||||||||||1|100|100|1
T|MSPL|202609|ESGE|ROUND|5000|LNYYN|13|71239|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.000769|0.000014|0.003846|0.00007|-0.002308|-0.000042|-0.002308|-0.000042|0.006154|0.000112|54.805|0.011538|0|0|0|1300|0.005769|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|ESGE|ROUND|5000|LYNYN|4|22256|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.0025|0.000045|-0.015|-0.00027|0.05|0.000899|55.645|0.01|0.01|0.00018|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|ESGU|ROUND|10000|LYNYN|3|50064|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.00008|0.013333|0.00008|0.016667|0.0001|0.03|0.00018|-0.006667|-0.00004|166.868333|0.023333|0.023333|0.00014|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|ESGU|ROUND|50000|LYNYN|1|83640|500|0|0|500|500|0|0|0|0|0|0|0|0.03|0.000179|0.03|0.000179|0.08|0.000478|0.01|0.00006|-0.11|-0.000658|167.3|0.04|0.04|0.000239|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|ESGV|ROUND|10000|LYNYN|1|13668|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000146|0|0|-0.03|-0.000219|-0.15|-0.001097|-0.25|-0.001829|136.69|0.02|0.02|0.000146|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ESGV|ROUND|20000|LNYYN|1|27494|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.02|0.000145|0.04|0.000291|0.02|0.000145|0.01|0.000073|137.46|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ESI|ROUND|1000|LNNYN|40|138382|4000|0|4000|0|3400|0|600|0|0|0|0|0|0.005|0.000145|0.00475|0.000137|0.0085|0.000246|0.006|0.000173|0.01375|0.000397|34.595875||||||||||||||||||||40|407|407|0.15
T|MSPL|202609|ESI|ROUND|1000|LNYYN|632|2191069.18|63234|34|63200|0|60100|0|3100|0|0|0|0|0|0.001392|0.00004|0.002516|0.000073|0.007199|0.000208|0.01019|0.000294|0.009478|0.000274|34.652326|0.023228|0.000601|0.000017|0.025886|62900|0.011383|0.049285|100|0|200|0.005|0||||||63234|0|632|300|200|0.049051
T|MSPL|202609|ESI|ROUND|1000|LYNYN|1904|6594945|190400|0|190400|0|181200|0|9100|100|0|0|0|0|0.018356|0.00053|0.018409|0.000531|0.017211|0.000497|0.017411|0.000503|0.012264|0.000354|34.644123|0.028666|0.019874|0.000574|0.693294|54000|0.01563|0.055556|135700|0.067797|700|0.01|0.142857||||||190400|0||||
T|MSPL|202609|ESI|ROUND|10000|LNNYN|8|103222|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.002414|0.000068|0.006552|0.000184|0.02|0.000562|0.028621|0.000804|-0.088621|-0.00249|35.597069||||||||||||||||||||8|0|0|0
T|MSPL|202609|ESI|ROUND|10000|LNYYN|73|981728.44|28188|288|27900|0|25800|0|2100|0|0|0|0|0|0.002294|0.000066|0.005125|0.000147|0.015448|0.000444|0.034086|0.000979|0.051254|0.001471|34.831882|0.041326|0.001971|0.000057|0.047702|27000|0.020333|0.077778|900|0|0||||||||24988|3200|73|0|0|0.075269
T|MSPL|202609|ESI|ROUND|10000|LYNYN|144|1954217|56700|300|56400|0|55200|0|1200|0|0|0|0|0|0.010922|0.000317|0.007801|0.000226|0.004415|0.000128|0.013475|0.000391|0.005762|0.000167|34.472793|0.02055|0.019167|0.000556|0.932701|4600|0.01|0|51100|0.023483|700|0.01|0||||||47700|8300||||
T|MSPL|202609|ESI|ROUND|20000|LNNYN|5|141476|4200|700|3500|0|2900|0|600|0|0|0|0|0|0.075143|0.002235|0.075143|0.002235|0.060857|0.00181|0.177429|0.005277|0.051143|0.001521|33.621||||||||||||||||||||5|0|0|0.171429
T|MSPL|202609|ESI|ROUND|20000|LNYYN|39|1139249|33500|100|33400|0|29500|0|3900|0|0|0|0|0|0.005269|0.000155|0.008683|0.000255|0.015659|0.00046|0.048982|0.00144|0.07482|0.002199|34.017754|0.048563|0.00003|0.000001|0.000617|33400|0.024266|0.116766|0||0||||||||21600|11800|39|0|0|0.116766
T|MSPL|202609|ESI|ROUND|20000|LYNYN|92|2547738|74000|1300|72700|0|67300|0|5400|0|0|0|0|0|0.011348|0.000329|0.00553|0.000161|0.003948|0.000115|0.005818|0.000169|-0.007331|-0.000213|34.441891|0.021389|0.017373|0.000504|0.812219|14000|0.011|0.021429|57600|0.088542|1100|0.007273|0||||||52300|20900||||
T|MSPL|202609|ESI|ROUND|5000|LNNYN|23|163079|4800|200|4600|0|4000|0|600|0|0|0|0|0|0.013043|0.000383|0.013478|0.000396|0.016522|0.000485|0.007609|0.000223|-0.015217|-0.000447|34.071739||||||||||||||||||||23|500|400|0.130435
T|MSPL|202609|ESI|ROUND|5000|LNYYN|213|1471727|42800|500|42300|0|38900|0|3400|0|0|0|0|0|0.000827|0.000024|0.001726|0.00005|0.004965|0.000144|-0.001087|-0.000032|0.000284|0.000008|34.391537|0.02104|0.00052|0.000015|0.024719|41700|0.010408|0.076739|600|0.333333|0||||||||41800|1000|213|600|600|0.080378
T|MSPL|202609|ESI|ROUND|5000|LYNYN|294|2127154|62100|300|61800|0|57900|0|3900|0|0|0|0|0|0.014579|0.000425|0.014579|0.000425|0.014223|0.000415|0.014223|0.000415|0.008301|0.000242|34.267961|0.023883|0.019628|0.000573|0.821816|12200|0.012254|0.032787|48300|0.072464|1300|0.013846|0||||||58600|3200||||
T|MSPL|202609|ESI|ROUND|50000|LNYYN|5|425551|12600|1900|10700|0|10700|0|0|0|0|0|0|0|0.01215|0.000356|0.021682|0.000635|0.048318|0.001415|0.067757|0.001985|0.008037|0.000235|34.138505|0.041495|0|0|0|10700|0.020748|0|0||0||||||||2600|9400|5|0|0|0
T|MSPL|202609|ESI|ROUND|50000|LYNYN|16|1231632|34900|0|34900|0|33100|0|1800|0|0|0|0|0|0.017163|0.000486|0.016189|0.000459|0.022894|0.000649|0.052378|0.001484|0.091232|0.002585|35.297077|0.021777|0.018223|0.000516|0.836842|7100|0.008732|0.253521|27800|0|0||||||||12900|22000||||
T|MSPL|202609|ESLA|ROUND|0|LYNYN|1|47|100|0|100|0|100|0|0|0|0|0|0|0|0.0233|0.048325|0.0233|0.048325|0.0233|0.048325|0.0233|0.048325|0.0233|0.048325|0.48215|0.0243|0.0233|0.048325|0.958848|100|0.0005|0|0||0||||||||100|0||||
T|MSPL|202609|ESLT|ROUND|20000|LNNYN|7|200791.6|280|0|0|280|280|0|0|0|0|0|0|0|-0.287143|-0.0004|-0.24|-0.000335|-0.634286|-0.000884|-0.418571|-0.000584|-0.202857|-0.000283|717.225||||||||||||||||||||7|0|0|0
T|MSPL|202609|ESLT|ROUND|20000|LNYYN|77|2244195.2|3080|0|0|3080|2960|0|120|0|0|0|0|0|0.243377|0.000334|0.292597|0.000402|0.522987|0.000718|0.508312|0.000698|0.891299|0.001224|728.423961|2.443766|0.13|0.000178|0.053197|3040|1.177434|0.039474|0||40|0.405|0||||||3080|0|77|0|0|0.038961
T|MSPL|202609|ESLT|ROUND|20000|LYNYN|401|11603308.8|16040|0|0|16040|15160|0|880|0|0|0|0|0|1.551122|0.002144|1.548678|0.002141|1.417706|0.00196|1.365112|0.001887|0.606209|0.000838|723.474314|2.133566|1.750025|0.002419|0.820235|8680|0.358525|0.050691|7080|0.056497|280|0.128571|0.142857||||||16040|0||||
T|MSPL|202609|ESLT|ROUND|200000|LYNYN|1|239712|320|0|0|320|320|0|0|0|0|0|0|0|0.905|0.001207|0.905|0.001207|0.905|0.001207|0.065|0.000087|0.155|0.000207|749.555|0.91|0.905|0.001207|0.994505|80|0.01|0|240|0|0||||||||160|160||||
T|MSPL|202609|ESLT|ROUND|50000|LNNYN|3|174480|240|0|0|240|160|0|80|0|0|0|0|0|-0.146667|-0.000202|-0.146667|-0.000202|0.07|0.000096|0.01|0.000014|-0.153333|-0.000211|726.71||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|ESLT|ROUND|50000|LNYYN|40|2881807.6|3920|0|0|3920|3560|0|360|0|0|0|0|0|0.01551|0.000021|0.193469|0.000263|0.474796|0.000646|0.735204|0.001|2.058776|0.0028|735.26648|2.987857|0.000408|0.000001|0.000137|3920|1.493724|0.091837|0||0||||||||2320|1600|40|0|0|0.091837
T|MSPL|202609|ESLT|ROUND|50000|LYNYN|66|4484391.2|6200|120|0|6080|5360|0|720|0|0|0|0|0|0.217763|0.000301|0.297237|0.000411|0.237632|0.000329|-0.066316|-0.000092|-0.123092|-0.00017|723.004868|1.775132|1.674211|0.002316|0.943147|1520|0.212368|0.315789|4400|0.054545|160|0.1|0||||||4960|1080||||
T|MSPL|202609|ESML|ROUND|10000|LYNYN|1|10950|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.001645|0.09|0.001645|0.08|0.001462|0.08|0.001462|0.07|0.00128|54.705|0.09|0.09|0.001645|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ESML|ROUND|5000|LNYYN|2|10592|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000189|-0.05|-0.000944|0.03|0.000566|0.1|0.001888|52.98|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ESML|ROUND|5000|LYNYN|18|95917|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.027222|0.000511|0.025|0.000469|0.026111|0.00049|0.031667|0.000594|0.056667|0.001063|53.295|0.038889|0.025556|0.00048|0.657143|1200|0.01|0|600|0|0||||||||1800|0||||
T|MSPL|202609|ESNT|ROUND|10000|LNYYN|62|846275|12600|100|12500|0|11500|0|1000|0|0|0|0|0|0.00424|0.000063|0.00464|0.000069|0.0228|0.000339|0.03392|0.000505|0.06856|0.001021|67.16808|0.05984|0.00016|0.000002|0.002674|12500|0.02984|0.128|0||0||||||||11500|1100|62|0|0|0.128
T|MSPL|202609|ESNT|ROUND|10000|LYNYN|273|3754423|57200|800|56400|0|54200|0|2200|0|0|0|0|0|0.002447|0.000037|-0.002021|-0.000031|-0.007039|-0.000107|-0.012837|-0.000195|0.002411|0.000037|65.668227|0.066525|0.062535|0.000952|0.940032|6600|0.019167|0.060606|48700|0.036961|1100|0.012727|0||||||51200|5300||||
T|MSPL|202609|ESNT|ROUND|20000|LNYYN|19|475996|7100|0|7100|0|6800|0|300|0|0|0|0|0|0.00338|0.00005|0.003239|0.000048|0.046338|0.00069|0.046479|0.000692|0.062817|0.000936|67.125915|0.20507|0|0|0|7100|0.102535|0.042254|0||0||||||||5000|2100|19|0|0|0.042254
T|MSPL|202609|ESNT|ROUND|20000|LYNYN|18|479044|7300|0|7300|0|6700|0|600|0|0|0|0|0|0.020137|0.000307|0.01274|0.000194|0.002603|0.00004|0.002192|0.000033|0.017945|0.000273|65.631164|0.043699|0.042877|0.000653|0.981191|700|0.01|0|6200|0.096774|400|0.01|0||||||5500|1600||||
T|MSPL|202609|ESNT|ROUND|5000|LNNYN|3|20439|300|0|300|0|300|0|0|0|0|0|0|0|0.18|0.002642|0.18|0.002642|0.156667|0.0023|0.276667|0.004061|0.44|0.006459|68.123333||||||||||||||||||||3|0|0|0
T|MSPL|202609|ESNT|ROUND|5000|LNYYN|117|782670|11700|0|11700|0|10700|0|1000|0|0|0|0|0|0.00359|0.000054|0.003333|0.00005|0.020769|0.00031|0.016325|0.000244|0.041538|0.000621|66.915256|0.094957|0.002137|0.000032|0.022502|11700|0.04641|0.08547|0||0||||||||11700|0|117|0|0|0.08547
T|MSPL|202609|ESNT|ROUND|5000|LYNYN|842|5610725|84200|0|84200|0|79400|0|4800|0|0|0|0|0|0.045534|0.000683|0.045451|0.000682|0.040618|0.000609|0.033515|0.000503|0.049359|0.00074|66.662559|0.084572|0.05772|0.000866|0.682488|34400|0.033038|0.05814|49200|0.058943|600|0.01|0.5||||||84200|0||||
T|MSPL|202609|ESNT|ROUND|50000|LNYYN|1|89856|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.07|0.001012|0.11|0.001591|0.16|0.002314|0.1|0.001446|69.145|0.05|0|0|0|1300|0.025|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|ESNT|ROUND|50000|LYNYN|4|281091|4700|200|4500|0|4500|0|0|0|0|0|0|0|0.014444|0.000241|-0.023111|-0.000386|-0.041778|-0.000698|-0.064|-0.001069|-0.012222|-0.000204|59.882889|0.056889|0.056|0.000935|0.984375|200|0.01|0|4300|0|0||||||||2300|2200||||
T|MSPL|202609|ESOA|ROUND|1000|LNNYN|1|1113|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002697|-0.02|-0.001798|-0.02|-0.001798|11.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|ESOA|ROUND|1000|LNYYN|36|57125|5000|0|0|5000|4700|0|300|0|0|0|0|0|0.0068|0.000595|0.0062|0.000542|0.0116|0.001014|0.0188|0.001644|0.0268|0.002344|11.435|0.0624|0.0006|0.000052|0.009615|5000|0.0309|0.06|0||0||||||||4400|600|36|100|100|0.06
T|MSPL|202609|ESOA|ROUND|1000|LYNYN|61|76088|6700|0|0|6700|6400|0|300|0|0|0|0|0|0.057313|0.005041|0.057612|0.005067|0.058209|0.00512|0.054627|0.004804|0.048209|0.00424|11.37|0.070149|0.060448|0.005316|0.861702|2100|0.015476|0.047619|4600|0.043478|0||||||||6500|200||||
T|MSPL|202609|ESOA|ROUND|10000|LNYYN|1|12859|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000855|0.02|0.001711|11.69|0.04|0|0|0|1100|0.02|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|ESOA|ROUND|5000|LNYYN|1|5600|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.24|0.08|0|0|0|500|0.04|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|ESP|ROUND|10000|LYNYN|6|81362|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.603077|0.009632|0.603077|0.009632|0.163077|0.002605|0.495385|0.007912|0.433846|0.006929|62.612308|0.655385|0.603077|0.009632|0.920188|300|0.113333|0|1000|0|0||||||||700|600||||
T|MSPL|202609|ESP|ROUND|5000|LNYYN|4|25102|400|0|0|400|400|0|0|0|0|0|0|0|0.0825|0.001315|0.0825|0.001315|0.0825|0.001315|0.0825|0.001315|0.0925|0.001475|62.71875|0.7625|0.0825|0.001315|0.108197|400|0.34|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ESP|ROUND|5000|LYNYN|54|338899|5400|0|0|5400|4700|0|700|0|0|0|0|0|0.544259|0.008678|0.547963|0.008737|0.536481|0.008554|0.542037|0.008643|0.53037|0.008457|62.715185|0.745556|0.567407|0.009047|0.761053|2500|0.2048|0.6|2600|0.192308|300|0.103333|0.333333||||||5400|0||||
T|MSPL|202609|ESQ|ROUND|10000|LNNYN|20|242937|2000|0|2000|0|1900|0|100|0|0|0|0|0|-0.0865|-0.000712|-0.027|-0.000222|0.0005|0.000004|-0.1215|-0.001|-0.1855|-0.001527|121.479||||||||||||||||||||20|100|100|0.05
T|MSPL|202609|ESQ|ROUND|10000|LNYYN|157|1879420|15700|0|15700|0|14400|0|1200|100|0|0|0|0|0.063822|0.000533|0.057962|0.000484|0.058917|0.000492|0.093121|0.000777|0.08707|0.000727|119.800414|0.547834|0.04414|0.000368|0.080572|15700|0.251847|0.140127|0||0||||||||15700|0|157|0|0|0.140127
T|MSPL|202609|ESQ|ROUND|10000|LYNYN|285|3425421|28500|0|28500|0|25800|0|2700|0|0|0|0|0|0.27614|0.002299|0.252807|0.002104|0.102912|0.000857|0.212456|0.001769|0.118667|0.000988|120.127579|0.453825|0.360211|0.002999|0.793722|12800|0.106563|0.15625|14800|0.081081|900|0.033333|0||||||28500|0||||
T|MSPL|202609|ESQ|ROUND|20000|LNYYN|24|704328|5900|0|5900|0|5700|0|200|0|0|0|0|0|-0.004746|-0.00004|0.013559|0.000114|0.05661|0.000474|0.142542|0.001194|0.172203|0.001443|119.350508|1.204746|0|0|0|5900|0.602373|0.033898|0||0||||||||3400|2500|24|200|0|0.033898
T|MSPL|202609|ESQ|ROUND|20000|LYNYN|25|626814|5300|0|5300|0|5100|0|200|0|0|0|0|0|0.088302|0.000746|0.067925|0.000574|0.333962|0.002821|0.528491|0.004464|0.309811|0.002617|118.401509|0.348679|0.33434|0.002824|0.958874|1700|0.038235|0|3300|0.060606|300|0.09|0||||||4500|800||||
T|MSPL|202609|ESQ|ROUND|50000|LYNYN|6|577313|4800|100|4700|0|4200|0|500|0|0|0|0|0|0.301064|0.002502|0.247447|0.002056|0.201702|0.001676|0.384894|0.003198|0.476383|0.003958|120.351383|0.321489|0.208936|0.001736|0.649901|2600|0.101731|0|2100|0.238095|0||||||||2400|2400||||
T|MSPL|202609|ESRT|ROUND|1000|LNNYN|5|9128|2100|0|2100|0|800|0|1300|0|0|0|0|0|0.002381|0.000548|0.012857|0.002957|0.005238|0.001205|0.005238|0.001205|0.005238|0.001205|4.347381||||||||||||||||||||5|1300|1300|0.619048
T|MSPL|202609|ESRT|ROUND|1000|LNYYN|79|172564|40700|0|40700|0|35500|0|5200|0|0|0|0|0|-0.000197|-0.000046|-0.000049|-0.000012|0.001867|0.00044|0.002088|0.000493|-0.003268|-0.000771|4.239668|0.010147|0|0|0|40700|0.005074|0.127764|0||0||||||||40700|0|79|279|279|0.127764
T|MSPL|202609|ESRT|ROUND|1000|LYNYN|358|681710|163600|900|162700|0|149600|0|13100|0|0|0|0|0|0.008377|0.00201|0.008365|0.002007|0.007603|0.001824|0.007271|0.001745|0.008058|0.001933|4.167966|0.009982|0.009219|0.002212|0.923645|14300|0.00521|0.153846|146800|0.088556|1600|0.007813|0||||||162300|1300||||
T|MSPL|202609|ESRT|ROUND|10000|LNYYN|4|54083|13300|0|13300|0|13300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003759|0.000924|0.003759|0.000924|4.069511|0.01|0|0|0|13300|0.005|0|0||0||||||||13200|100|4|0|0|0
T|MSPL|202609|ESRT|ROUND|10000|LYNYN|22|334900|80400|2500|77900|0|66000|0|11900|0|0|0|0|0|0.006996|0.001679|0.008074|0.001938|0.006175|0.001482|0.004814|0.001155|0.000321|0.000077|4.167362|0.01|0.009435|0.002264|0.943517|4400|0.005|0|73500|0.161905|0||||||||75700|4700||||
T|MSPL|202609|ESRT|ROUND|20000|LNNYN|1|38098|8600|0|8600|0|8600|0|0|0|0|0|0|0|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|4.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|ESRT|ROUND|20000|LNYYN|1|26271|6300|0|6300|0|6300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00479|4.175|0.01|0|0|0|6300|0.005|0|0||0||||||||6300|0|1|0|0|0
T|MSPL|202609|ESRT|ROUND|20000|LYNYN|27|838708|201800|0|201800|0|184700|0|17100|0|0|0|0|0|0.003241|0.00078|0.003241|0.00078|-0.001685|-0.000405|-0.002349|-0.000565|-0.000872|-0.00021|4.156482|0.009524|0.010476|0.00252|1.099896|0|||192200|0.039022|9600|0.01|1||||||189000|4200||||
T|MSPL|202609|ESRT|ROUND|250|LNNYN|24|11808|2800|0|2800|0|2600|0|200|0|0|0|0|0|0.008214|0.001949|0.008214|0.001949|0.006786|0.00161|0.008214|0.001949|0.008929|0.002118|4.215357||||||||||||||||||||24|200|200|0.071429
T|MSPL|202609|ESRT|ROUND|250|LNYYN|272|127014|30000|0|30000|0|28000|0|2000|0|0|0|0|0|-0.000033|-0.000008|0.000033|0.000008|0.000733|0.000173|0.002233|0.000527|0.006033|0.001425|4.234283|0.0101|0|0|0|30000|0.00505|0.07|0||0||||||||30000|0|272|100|94|0.07
T|MSPL|202609|ESRT|ROUND|250|LYNYN|3247|1535994|368400|300|368100|0|345000|0|22900|200|0|0|0|0|0.008465|0.002029|0.008432|0.002022|0.00818|0.001961|0.007718|0.00185|0.007463|0.001789|4.171079|0.009965|0.008693|0.002084|0.87241|47400|0.005|0.054852|320200|0.083385|500|0.006|0||||||368400|0||||
T|MSPL|202609|ESRT|ROUND|5000|LNNYN|1|6936|1700|0|1700|0|0|0|1700|0|0|0|0|0|0.01|0.002454|0.01|0.002454|0.01|0.002454|0.01|0.002454|0.01|0.002454|4.075||||||||||||||||||||1|1700|1700|1
T|MSPL|202609|ESRT|ROUND|5000|LNYYN|15|102203|24100|0|24100|0|24100|0|0|0|0|0|0|0|0|0|0|0|0.002656|0.000626|0.002324|0.000548|-0.003734|-0.00088|4.242137|0.010664|0|0|0|24100|0.005332|0|0||0||||||||24100|0|15|0|0|0
T|MSPL|202609|ESRT|ROUND|5000|LYNYN|47|346575|82600|100|82500|0|80600|0|1900|0|0|0|0|0|0.00777|0.001852|0.00777|0.001852|0.005515|0.001314|0.00297|0.000708|0.003285|0.000783|4.196145|0.009188|0.009406|0.002242|1.023747|2100|0.005|0|78400|0.048469|2000|0.00975|0||||||82600|0||||
T|MSPL|202609|ESRT|ROUND|50000|LNNYN|1|92099|22300|0|22300|0|22300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|ESRT|ROUND|50000|LYNYN|5|390788|92400|1100|91300|0|78400|0|12900|0|0|0|0|0|0.001818|0.00043|0.016364|0.003868|-0.005455|-0.001289|-0.005455|-0.001289|0.006616|0.001564|4.230915|0.01|0.007097|0.001678|0.709748|26500|0.005|0|64800|0.199074|0||||||||92400|0||||
T|MSPL|202609|ESS|ROUND|20000|LNNYN|3|82786|300|0|300|0|300|0|0|0|0|0|0|0|-0.11|-0.000399|-0.006667|-0.000024|-0.16|-0.00058|-0.113333|-0.000411|-0.36|-0.001305|275.898333||||||||||||||||||||3|0|0|0
T|MSPL|202609|ESS|ROUND|20000|LNYYN|89|2445986|8900|0|8900|0|8600|0|300|0|0|0|0|0|0.024045|0.000087|0.035056|0.000128|0.030674|0.000112|0.075169|0.000274|0.087528|0.000319|274.807584|0.355618|0.013034|0.000047|0.036651|8900|0.171292|0.033708|0||0||||||||8900|0|89|10|10|0.033708
T|MSPL|202609|ESS|ROUND|20000|LYNYN|584|15987893|58400|0|58400|0|54900|0|3500|0|0|0|0|0|0.225822|0.000825|0.214521|0.000784|0.182637|0.000667|0.144949|0.00053|0.139007|0.000508|273.664144|0.372192|0.248373|0.000908|0.667326|31200|0.117324|0.060897|26200|0.057252|1000|0.045|0.1||||||58400|0||||
T|MSPL|202609|ESS|ROUND|200000|LNYYN|5|1424465|5100|0|5100|0|3300|0|1800|0|0|0|0|0|0|0|-0.002745|-0.00001|0.170196|0.000609|0.427059|0.001527|0.727843|0.002602|279.677941|1.19902|0|0|0|5100|0.59951|0.352941|0||0||||||||1600|3500|5|0|0|0.352941
T|MSPL|202609|ESS|ROUND|50000|LNNYN|1|54190|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000037|-0.01|-0.000037|0.01|0.000037|0.3|0.001107|-0.85|-0.003137|270.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|ESS|ROUND|50000|LNYYN|55|4208970|15400|100|15300|0|13700|0|1600|0|0|0|0|0|0.005098|0.000019|0.035033|0.000128|0.035686|0.00013|-0.08085|-0.000296|-0.548954|-0.002007|273.461732|0.451438|0.002876|0.000011|0.00637|15300|0.224281|0.104575|0||0||||||||12300|3100|55|0|0|0.104575
T|MSPL|202609|ESS|ROUND|50000|LYNYN|67|4421606|16100|0|16100|0|16100|0|0|0|0|0|0|0|0.239379|0.000872|0.209317|0.000762|0.167888|0.000611|0.08764|0.000319|-0.142795|-0.00052|274.632205|0.311863|0.272609|0.000993|0.874129|4400|0.071818|0|11700|0|0||||||||11100|5000||||
T|MSPL|202609|ESTA|ROUND|10000|LNNYN|1|14160|200|0|200|0|200|0|0|0|0|0|0|0|0.64|0.009066|0.56|0.007933|0.88|0.012466|0.68|0.009633|0.6|0.0085|70.59||||||||||||||||||||1|0|0|0
T|MSPL|202609|ESTA|ROUND|10000|LNYYN|54|767191|11000|200|10800|0|9900|0|900|0|0|0|0|0|0.017778|0.000255|0.025556|0.000366|0.069444|0.000996|0.10213|0.001464|0.145648|0.002088|69.745556|0.513148|0.011759|0.000169|0.022916|10600|0.255802|0.084906|0||200|0.02|0||||||9400|1300|54|0|0|0.083333
T|MSPL|202609|ESTA|ROUND|10000|LYNYN|121|1688416|24400|400|24000|0|22000|0|2000|0|0|0|0|0|0.0955|0.001381|0.089458|0.001293|0.057292|0.000828|0.035167|0.000508|0.041583|0.000601|69.1775|0.295917|0.235083|0.003398|0.794424|4100|0.180976|0.146341|19300|0.072539|600|0.02|0||||||21700|2600||||
T|MSPL|202609|ESTA|ROUND|20000|LNNYN|1|25248|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000158|-0.02|-0.000317|-0.15|-0.002377|-0.5|-0.007922|-0.48|-0.007605|63.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|ESTA|ROUND|20000|LNYYN|22|560926|8200|0|8200|0|8200|0|0|0|0|0|0|0|0.062439|0.000913|0.053049|0.000775|0.078415|0.001146|0.103902|0.001519|0.190732|0.002788|68.41872|0.480366|0.093659|0.001369|0.194973|8200|0.193354|0|0||0||||||||5500|2700|22|0|0|0
T|MSPL|202609|ESTA|ROUND|20000|LYNYN|9|239357|3300|300|3000|0|3000|0|0|0|0|0|0|0|0.033|0.000456|-0.005667|-0.000078|-0.093|-0.001286|-0.043667|-0.000604|-0.018333|-0.000254|72.316833|0.184333|0.172333|0.002383|0.934901|800|0.0225|0|2200|0|0||||||||2500|600||||
T|MSPL|202609|ESTA|ROUND|5000|LNNYN|10|69408|1000|0|1000|0|900|0|100|0|0|0|0|0|-0.059|-0.00085|-0.04|-0.000576|-0.068|-0.000979|-0.053|-0.000763|0.124|0.001786|69.4265||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|ESTA|ROUND|5000|LNYYN|146|1018936|14600|0|14600|0|13400|0|1200|0|0|0|0|0|0.019932|0.000286|0.019521|0.00028|0.034589|0.000496|0.072397|0.001038|0.124863|0.00179|69.763185|0.331986|0.016027|0.00023|0.048277|14600|0.157979|0.082192|0||0||||||||14600|0|146|0|0|0.082192
T|MSPL|202609|ESTA|ROUND|5000|LYNYN|807|5601209|80700|0|80700|0|75900|0|4800|0|0|0|0|0|0.231425|0.003332|0.232243|0.003343|0.21855|0.003146|0.20119|0.002896|0.17145|0.002468|69.462292|0.356109|0.262292|0.003776|0.736551|45700|0.084234|0.083151|32800|0.088415|2200|0.029091|0.045455||||||80700|0||||
T|MSPL|202609|ESTA|ROUND|50000|LNYYN|6|535955|7700|0|7700|0|6800|0|900|0|0|0|0|0|-0.008312|-0.000119|-0.015455|-0.000222|-0.002208|-0.000032|0.05961|0.000856|0.922468|0.013253|69.604416|0.561039|0|0|0|7700|0.280519|0.116883|0||0||||||||2300|5400|6|0|0|0.116883
T|MSPL|202609|ESTA|ROUND|50000|LYNYN|1|89292|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.26|-0.003496|-0.12|-0.001614|-0.2|-0.002689|-0.21|-0.002824|-0.24|-0.003227|74.37|0.08|0.1|0.001345|1.25|0|||0||1200|0.01|0||||||100|0||||
T|MSPL|202609|ESTC|ROUND|10000|LNNYN|7|123672|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.008571|0.000097|0.001429|0.000016|-0.005714|-0.000065|-0.061429|-0.000695|-0.284286|-0.003218|88.342143||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|ESTC|ROUND|10000|LNYYN|142|2496290|28400|300|28100|0|26100|0|1800|200|0|0|0|0|0.003025|0.000034|0.011388|0.00013|0.046868|0.000533|0.113559|0.001292|0.137082|0.001559|87.925783|0.148719|0.001886|0.000021|0.012682|28100|0.073416|0.142349|0||0||||||||25100|3100|142|0|0|0.142349
T|MSPL|202609|ESTC|ROUND|10000|LYNYN|453|8053208|90600|500|90100|0|82800|0|7300|0|0|0|0|0|0.059967|0.000675|0.050622|0.00057|0.027225|0.000306|0.018635|0.00021|0.04081|0.000459|88.880006|0.116792|0.097336|0.001095|0.833413|21600|0.042106|0.111111|67200|0.096726|1300|0.025385|0.153846||||||76900|13300||||
T|MSPL|202609|ESTC|ROUND|20000|LNNYN|4|120953|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.042143|0.000488|0.038571|0.000447|0.119286|0.001382|0.075714|0.000877|0.379286|0.004393|86.339286||||||||||||||||||||4|0|0|0
T|MSPL|202609|ESTC|ROUND|20000|LNYYN|54|1724906|19400|100|19300|0|18500|0|800|0|0|0|0|0|0.002383|0.000027|0.005699|0.000064|0.035078|0.000394|0.039689|0.000446|0.010207|0.000115|88.970337|0.165544|0.005855|0.000066|0.035368|19300|0.079845|0.041451|0||0||||||||13400|6000|54|460|460|0.041451
T|MSPL|202609|ESTC|ROUND|20000|LYNYN|267|8289048|93200|1200|92000|0|87000|0|4700|300|0|0|0|0|0.03213|0.000361|0.022315|0.000251|0.004674|0.000053|-0.015533|-0.000175|-0.052315|-0.000588|88.913554|0.099913|0.095913|0.001079|0.959965|10400|0.019808|0|80400|0.095771|1200|0.018333|0||||||78000|14200||||
T|MSPL|202609|ESTC|ROUND|200000|LNNYN|1|242200|2800|500|2300|0|2300|0|0|0|0|0|0|0|0|0|0.08|0.000925|0.29|0.003352|-0.1|-0.001156|0.13|0.001503|86.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|ESTC|ROUND|200000|LNYYN|2|452460|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0988|0.001091|0.0828|0.000914|0.2332|0.002574|0.366|0.00404|-0.1664|-0.001837|90.5984|0.3088|0|0|0|5000|0.1544|0|0||0||||||||1000|4000|2|0|0|0
T|MSPL|202609|ESTC|ROUND|200000|LYNYN|1|294464|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.03|0.000326|0.02|0.000217|0.09|0.000978|0.14|0.001521|-0.15|-0.00163|92.03|0.02|0.02|0.000217|1|0|||3200|0|0||||||||600|2600||||
T|MSPL|202609|ESTC|ROUND|5000|LNNYN|15|133592|1500|0|1500|0|1300|0|200|0|0|0|0|0|0.026|0.000292|0.005333|0.00006|0.012667|0.000142|-0.054|-0.000606|-0.180667|-0.002028|89.064333||||||||||||||||||||15|170|170|0.133333
T|MSPL|202609|ESTC|ROUND|5000|LNYYN|496|4409315|49600|0|49600|0|47000|0|2600|0|0|0|0|0|0.000161|0.000002|0.002681|0.00003|0.026371|0.000297|0.036976|0.000416|0.056431|0.000635|88.924688|0.145988|0.00373|0.000042|0.025549|49400|0.071417|0.076923|200|0|0||||||||49600|0|496|0|0|0.076613
T|MSPL|202609|ESTC|ROUND|5000|LYNYN|2363|20827712|236300|0|236300|0|222700|0|13600|0|0|0|0|0|0.086703|0.000983|0.083847|0.000951|0.066822|0.000758|0.054312|0.000616|0.085281|0.000967|88.163902|0.129065|0.097275|0.001103|0.753689|99700|0.037914|0.049147|135200|0.074704|1400|0.017143|0.285714||||||236300|0||||
T|MSPL|202609|ESTC|ROUND|50000|LNYYN|16|1155968|13500|0|13500|0|11900|0|1600|0|0|0|0|0|0.005333|0.000062|0.006222|0.000073|0.040222|0.000469|0.265259|0.003096|-0.048148|-0.000562|85.682556|0.361704|0|0|0|13500|0.180852|0.118519|0||0||||||||5800|7700|16|0|0|0.118519
T|MSPL|202609|ESTC|ROUND|50000|LYNYN|50|3820017|43000|0|43000|0|40000|0|3000|0|0|0|0|0|0.042628|0.00048|0.020093|0.000226|-0.023814|-0.000268|-0.002698|-0.00003|0.094977|0.001069|88.815547|0.11486|0.100558|0.001132|0.875481|8500|0.038647|0.105882|33100|0.063444|1400|0.015|0||||||22100|19900||||
T|MSPL|202609|ET|ROUND|1000|LNNYN|7|21048|1000|0|0|1000|600|0|400|0|0|0|0|0|0.008|0.00038|0.008|0.00038|0.008|0.00038|0.008|0.00038|-0.02|-0.00095|21.049||||||||||||||||||||7|400|400|0.4
T|MSPL|202609|ET|ROUND|1000|LNYYN|90|222297|10500|100|0|10400|9700|0|700|0|0|0|0|0|0|0|0.000577|0.000027|0.001538|0.000073|0.004038|0.000191|0.009615|0.000454|21.170481|0.01|0|0|0|10400|0.005|0.067308|0||0||||||||10500|0|90|0|0|0.067308
T|MSPL|202609|ET|ROUND|1000|LYNYN|395|1049978|51000|0|0|51000|48500|0|2400|100|0|0|0|0|0.008216|0.000399|0.008176|0.000397|0.008725|0.000424|0.007941|0.000386|0.012255|0.000595|20.590559|0.009784|0.008059|0.000391|0.823647|8700|0.005057|0.08046|42300|0.068558|0||||||||51000|0||||
T|MSPL|202609|ET|ROUND|10000|LNYYN|7|110323|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0.007692|0.000363|-0.02|-0.000943|-0.013077|-0.000616|21.219231|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|7|0|0|0
T|MSPL|202609|ET|ROUND|10000|LYNYN|23|300350|14700|0|0|14700|14700|0|0|0|0|0|0|0|0.008912|0.000436|0.010408|0.000509|0.011224|0.000549|0.013129|0.000642|0.007415|0.000363|20.436054|0.00966|0.008571|0.000419|0.887324|1600|0.005|0|13100|0|0||||||||14700|0||||
T|MSPL|202609|ET|ROUND|20000|LNYYN|12|496699|24500|0|0|24500|20800|0|3700|0|0|0|0|0|-0.003347|-0.000165|-0.003347|-0.000165|0.002367|0.000117|0.013878|0.000684|0.002612|0.000129|20.277816|0.01|0|0|0|24500|0.005|0.15102|0||0||||||||24500|0|12|0|0|0.15102
T|MSPL|202609|ET|ROUND|20000|LYNYN|19|565721|27800|0|0|27800|27800|0|0|0|0|0|0|0|0.008741|0.000429|0.01054|0.000518|0.011043|0.000543|0.017086|0.000839|0.015576|0.000765|20.353129|0.01|0.008741|0.000429|0.874101|3500|0.005|0|24300|0|0||||||||27800|0||||
T|MSPL|202609|ET|ROUND|200000|LYNYN|1|395600|20000|0|0|20000|20000|0|0|0|0|0|0|0|0.00205|0.000104|0.00205|0.000104|0.00205|0.000104|0.00205|0.000104|-0.01795|-0.000908|19.775|0.01|0.00205|0.000104|0.205|15900|0.005|0|4100|0|0||||||||20000|0||||
T|MSPL|202609|ET|ROUND|5000|LNNYN|1|8552|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|0.01|0.000468|21.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|ET|ROUND|5000|LNYYN|8|58679|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000273|-0.003571|-0.00017|0.012857|0.000613|20.958929|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|8|0|0|0
T|MSPL|202609|ET|ROUND|5000|LYNYN|64|442845|21600|0|0|21600|20700|0|900|0|0|0|0|0|0.008056|0.000393|0.008241|0.000402|0.007685|0.000375|0.010093|0.000492|0.007315|0.000357|20.505347|0.009861|0.007639|0.000373|0.774648|4800|0.005|0|16800|0.053571|0||||||||21600|0||||
T|MSPL|202609|ET|ROUND|50000|LNYYN|9|873661|42800|0|0|42800|36300|0|6500|0|0|0|0|0|0|0|0|0|0.006636|0.000325|0.005561|0.000272|0.005607|0.000275|20.416729|0.01|0|0|0|42800|0.005|0.151869|0||0||||||||42800|0|9|0|0|0.151869
T|MSPL|202609|ET|ROUND|50000|LYNYN|30|2760023|136800|0|0|136800|129300|0|7500|0|0|0|0|0|0.006835|0.000339|0.007566|0.000375|0.011572|0.000573|0.014803|0.000734|0.030256|0.001499|20.180241|0.01|0.00606|0.0003|0.605994|53900|0.005|0.072356|82900|0.043426|0||||||||136800|0||||
T|MSPL|202609|ET-I|ROUND|1000|LNNYN|1|1136|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00088|-0.01|-0.00088|-0.01|-0.00088|-0.01|-0.00088|0|0|11.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|ET-I|ROUND|1000|LNYYN|7|7956|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.355714|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|ET-I|ROUND|1000|LYNYN|1|1137|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.36|0.02|0|0|0|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|ETD|ROUND|1000|LNNYN|1|4408|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.001814|0.04|0.001814|0.05|0.002268|0.09|0.004083|0.1|0.004536|22.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|ETD|ROUND|1000|LNYYN|111|320170|14700|100|14600|0|13600|0|1000|0|0|0|0|0|0.000753|0.000035|0.001644|0.000075|0.004521|0.000208|0.003219|0.000148|-0.006027|-0.000277|21.784658|0.028219|0.000342|0.000016|0.012136|14400|0.014132|0.0625|200|0.5|0||||||||14400|300|111|100|100|0.068493
T|MSPL|202609|ETD|ROUND|1000|LYNYN|385|996322|45500|0|45500|0|43000|0|2500|0|0|0|0|0|0.012945|0.000591|0.012132|0.000554|0.010154|0.000464|0.004286|0.000196|-0.000374|-0.000017|21.901824|0.028571|0.024|0.001096|0.84|7600|0.013947|0.078947|37700|0.055703|200|0.01|0||||||43000|2500||||
T|MSPL|202609|ETD|ROUND|10000|LNYYN|1|10720|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002332|0.03|0.001399|21.445|0.01|0|0|0|500|0.005|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|ETD|ROUND|10000|LYNYN|5|70457|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.002727|0.000128|0.002727|0.000128|0.000909|0.000043|-0.009394|-0.00044|-0.011818|-0.000554|21.349091|0.028485|0.027273|0.001277|0.957447|200|0.01|0|3100|0|0||||||||2800|500||||
T|MSPL|202609|ETD|ROUND|20000|LNYYN|1|31374|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.01|0.000446|0.03|0.001339|0.02|0.000892|0.09|0.004016|0.16|0.00714|22.41|0.02|0|0|0|1400|0.01|0|0||0||||||||100|1300|1|0|0|0
T|MSPL|202609|ETD|ROUND|20000|LYNYN|2|82090|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.047568|0.002142|0.047568|0.002142|0.052432|0.002361|0.064865|0.002921|0.084324|0.003798|22.203649|0.034324|0.032162|0.001449|0.937008|400|0.01|0|3300|0|0||||||||2500|1200||||
T|MSPL|202609|ETD|ROUND|5000|LNYYN|5|41989|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.004211|0.000191|0.012632|0.000572|0.012632|0.000572|0.025263|0.001143|-0.082105|-0.003715|22.098684|0.023684|0|0|0|1900|0.011842|0|0||0||||||||1400|500|5|0|0|0
T|MSPL|202609|ETD|ROUND|5000|LYNYN|86|614923|28200|1400|26800|0|25600|0|1200|0|0|0|0|0|0.001007|0.000046|-0.000037|-0.000002|-0.003993|-0.000183|-0.00709|-0.000326|0.005299|0.000243|21.767276|0.024701|0.023918|0.001099|0.968278|1200|0.00875|0|25600|0.046875|0||||||||26000|2200||||
T|MSPL|202609|ETH|ROUND|1000|LNYYN|2|5117|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000391|0.02|0.000782|0.05|0.001954|25.59|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ETH|ROUND|1000|LYNYN|2|4667|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.04|0.001714|0|0|-0.25|-0.010711|23.34|0.01|0.01|0.000428|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ETH|ROUND|10000|LYNYN|1|10380|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000385|0.01|0.000385|0.01|0.000385|0.07|0.002697|0.07|0.002697|25.955|0.01|0.01|0.000385|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ETH|ROUND|20000|LNYYN|1|30792|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.02|0.000779|0.02|0.000779|0|0|0.02|0.000779|25.665|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|ETH|ROUND|5000|LNYYN|1|5112|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.08|0.003129|0.08|0.003129|0|0|25.565|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ETH|ROUND|50000|LYNYN|1|70680|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000849|0.04|0.001697|-0.26|-0.011033|23.565|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0||||
T|MSPL|202609|ETHA|ROUND|1000|LNNYN|9|21029|1100|0|0|1100|900|0|200|0|0|0|0|0|0.008182|0.000428|0.007273|0.00038|-0.002727|-0.000143|-0.002727|-0.000143|0.099091|0.005184|19.115909||||||||||||||||||||9|200|200|0.181818
T|MSPL|202609|ETHA|ROUND|1000|LNYYN|435|1191973|61100|0|0|61100|59100|0|2000|0|0|0|0|0|0.000196|0.00001|0.004206|0.000216|0.007398|0.000379|0.008134|0.000417|0.002684|0.000138|19.509452|0.01|0|0|0|61100|0.005|0.032733|0||0||||||||61100|0|435|0|0|0.032733
T|MSPL|202609|ETHA|ROUND|1000|LYNYN|685|1874660|97500|0|0|97500|91700|0|5600|200|0|0|0|0|0.0096|0.000499|0.009272|0.000482|0.009108|0.000474|0.004851|0.000252|-0.007108|-0.00037|19.227605|0.009836|0.009497|0.000494|0.965589|3300|0.005|0|94200|0.082803|0||||||||97500|0||||
T|MSPL|202609|ETHA|ROUND|10000|LNNYN|2|29916|1500|0|0|1500|900|0|600|0|0|0|0|0|0.002|0.0001|0.01|0.000501|0.01|0.000501|0.002|0.0001|-0.002|-0.0001|19.949||||||||||||||||||||2|0|0|0.4
T|MSPL|202609|ETHA|ROUND|10000|LNYYN|131|2049352|105500|800|0|104700|95100|0|8600|1000|0|0|0|0|0|0|0.003152|0.000162|0.00382|0.000197|0.008768|0.000452|0.005731|0.000295|19.418563|0.01|0|0|0|104700|0.005|0.196753|0||0||||||||105500|0|131|0|0|0.196753
T|MSPL|202609|ETHA|ROUND|10000|LYNYN|61|929391|48900|1400|0|47500|45000|0|2500|0|0|0|0|0|0.008968|0.000472|0.008632|0.000454|0.007874|0.000414|0.004589|0.000241|-0.017347|-0.000912|19.020368|0.009537|0.008505|0.000447|0.891832|4900|0.005|0|42600|0.058685|0||||||||48900|0||||
T|MSPL|202609|ETHA|ROUND|20000|LNNYN|4|112950|5900|2200|0|3700|3700|0|0|0|0|0|0|0|0.008649|0.000443|0.008649|0.000443|-0.021081|-0.001081|-0.015676|-0.000804|0.01027|0.000526|19.508243||||||||||||||||||||4|0|0|0
T|MSPL|202609|ETHA|ROUND|20000|LNYYN|169|4643641|237400|900|0|236500|220900|0|15600|0|0|0|0|0|0.000397|0.00002|0.002951|0.000151|0.007518|0.000384|0.009649|0.000493|0.003679|0.000188|19.563693|0.01|0|0|0|236500|0.005|0.065962|0||0||||||||237400|0|169|0|0|0.065962
T|MSPL|202609|ETHA|ROUND|20000|LYNYN|165|4344922|226900|7000|0|219900|203800|0|16100|0|0|0|0|0|0.009482|0.000496|0.009482|0.000496|0.00719|0.000376|0.008745|0.000457|-0.001437|-0.000075|19.13535|0.009645|0.009409|0.000492|0.975483|8400|0.005|0|209900|0.076703|1600|0.01|0||||||225600|0||||
T|MSPL|202609|ETHA|ROUND|200000|LNYYN|8|1891397|100900|0|0|100900|100900|0|0|0|0|0|0|0|0.00331|0.000177|0.00331|0.000177|0.012944|0.00069|0.021685|0.001157|0.039247|0.002093|18.747022|0.01|0|0|0|100900|0.005|0|0||0||||||||100900|0|8|0|0|0
T|MSPL|202609|ETHA|ROUND|200000|LYNYN|9|2842782|151300|10000|0|141300|141300|0|0|0|0|0|0|0|0.009045|0.000482|0.009045|0.000482|0.01673|0.000891|0.01356|0.000722|0.026249|0.001398|18.770722|0.009922|0.008967|0.000478|0.903709|13500|0.005|0|127800|0|0||||||||151300|0||||
T|MSPL|202609|ETHA|ROUND|5000|LNNYN|5|38536|2000|300|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000525|0.01|0.000525|0.015882|0.000835|0.021765|0.001144|-0.13|-0.006831|19.032059||||||||||||||||||||5|0|0|0
T|MSPL|202609|ETHA|ROUND|5000|LNYYN|232|1542997|78500|0|0|78500|74900|0|3600|0|0|0|0|0|0.000548|0.000028|0.002803|0.000143|0.007045|0.000358|0.005172|0.000263|0.005045|0.000257|19.655688|0.01|0|0|0|78500|0.005|0.04586|0||0||||||||78500|0|232|0|0|0.04586
T|MSPL|202609|ETHA|ROUND|5000|LYNYN|337|2199205|113600|0|0|113600|106200|0|7400|0|0|0|0|0|0.009762|0.000504|0.009745|0.000503|0.009639|0.000498|0.008424|0.000435|0.009736|0.000503|19.358622|0.009974|0.009771|0.000505|0.9797|2900|0.005|0|110400|0.067029|300|0.01|0||||||113600|0||||
T|MSPL|202609|ETHA|ROUND|50000|LNNYN|15|1211701|63500|24200|0|39300|39000|0|300|0|0|0|0|0|0.01|0.00052|0.00827|0.00043|0.023028|0.001198|0.054478|0.002835|0.076565|0.003985|19.214186||||||||||||||||||||15|6300|6300|0.007634
T|MSPL|202609|ETHA|ROUND|50000|LNYYN|63|5370704|277500|0|0|277500|265000|0|12500|0|0|0|0|0|0.000533|0.000028|0.002822|0.000146|0.010443|0.00054|0.025103|0.001297|0.017643|0.000912|19.35469|0.01|0|0|0|277500|0.005|0.045045|0||0||||||||277500|0|63|0|0|0.045045
T|MSPL|202609|ETHA|ROUND|50000|LYNYN|49|4412911|231300|10000|0|221300|188200|0|33100|0|0|0|0|0|0.00887|0.000465|0.008897|0.000466|0.009214|0.000483|0.018559|0.000972|0.014067|0.000737|19.094702|0.009404|0.008274|0.000433|0.879865|25000|0.005|0.108|196300|0.154865|0||||||||231300|0||||
T|MSPL|202609|ETHB|ROUND|1000|LYNYN|2|7080|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000565|0.02|0.000565|0.02|0.000565|0.01|0.000283|-0.04|-0.00113|35.39|0.02|0.02|0.000565|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ETHB|ROUND|5000|LYNYN|1|6880|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000291|0.01|0.000291|0.02|0.000581|0.05|0.001453|-0.04|-0.001163|34.4|0|0|0||0|||200|1|0||||||||200|0||||
T|MSPL|202609|ETHD|ROUND|1000|LNNYN|2|6040|200|0|0|200|100|0|100|0|0|0|0|0|-0.015|-0.000497|0.03|0.000993|0.03|0.000993|0.07|0.002317|0.43|0.014235|30.2075||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|ETHD|ROUND|1000|LNYYN|19|61648|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.001304|-0.000049|0.003478|0.00013|0.011739|0.000438|0.05|0.001864|-0.055652|-0.002075|26.816957|0.044348|0.001304|0.000049|0.029412|2300|0.021522|0|0||0||||||||2200|100|19|0|0|0
T|MSPL|202609|ETHD|ROUND|1000|LYNYN|42|129222|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.03|0.001068|0.031304|0.001114|0.046087|0.00164|0.100652|0.003583|0.155217|0.005525|28.095435|0.055652|0.052609|0.001872|0.945313|800|0.01|0|3600|0|200|0.005|0||||||4500|100||||
T|MSPL|202609|ETHD|ROUND|10000|LNYYN|2|29022|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.025|-0.001034|-0.015|-0.00062|-0.04|-0.001654|-0.195|-0.008063|-0.035|-0.001447|24.185|0.07|0.01|0.000413|0.142857|1200|0.03|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|ETHD|ROUND|10000|LYNYN|8|113085|3800|200|0|3600|3600|0|0|0|0|0|0|0|-0.011944|-0.000402|-0.000278|-0.000009|0.049167|0.001655|0.195278|0.006574|0.411667|0.013858|29.705139|0.033611|0.053056|0.001786|1.578512|0|||3100|0|500|0.07|0||||||2100|1200||||
T|MSPL|202609|ETHD|ROUND|20000|LNNYN|1|30750|1000|200|0|800|800|0|0|0|0|0|0|0|-0.045|-0.001464|-0.065|-0.002114|0.035|0.001138|0.175|0.005692|0.385|0.012522|30.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|ETHD|ROUND|20000|LNYYN|2|44814|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.004737|-0.000201|-0.004737|-0.000201|0.047895|0.002031|-0.006316|-0.000268|-0.296316|-0.012564|23.583684|0.014737|0|0|0|1900|0.007368|0|0||0||||||||1900|0|2|0|0|0
T|MSPL|202609|ETHD|ROUND|20000|LYNYN|2|51835|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.012353|-0.000405|-0.012353|-0.000405|-0.026471|-0.000868|0.020588|0.000675|0.412941|0.013538|30.501765|0.021176|0.014118|0.000463|0.666667|500|0.012|0|1200|0|0||||||||1000|700||||
T|MSPL|202609|ETHD|ROUND|5000|LNNYN|1|9580|400|0|0|400|0|0|400|0|0|0|0|0|0.105|0.004383|0.135|0.005636|0.185|0.007723|0.135|0.005636|0.065|0.002713|23.955||||||||||||||||||||1|400|400|1
T|MSPL|202609|ETHD|ROUND|5000|LNYYN|5|39142|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.002143|-0.000077|0|0|0.004286|0.000153|-0.065|-0.002325|-0.119286|-0.004266|27.960357|0.042143|0.004286|0.000153|0.101695|1400|0.018929|0|0||0||||||||1400|0|5|0|0|0
T|MSPL|202609|ETHD|ROUND|5000|LYNYN|7|49701|1800|100|0|1700|1700|0|0|0|0|0|0|0|0.022353|0.00081|0.021765|0.000788|0.034706|0.001257|0.064706|0.002344|0.196471|0.007117|27.604118|0.023529|0.057647|0.002088|2.45|300|0.01|0|1000|0|400|0.08|0||||||1600|200||||
T|MSPL|202609|ETHE|ROUND|1000|LNYYN|30|79371|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.0005|0.000025|0.002|0.000101|0.011|0.000554|0.0105|0.000529|0.012|0.000605|19.843|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|30|0|0|0
T|MSPL|202609|ETHE|ROUND|1000|LYNYN|2|4063|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000492|0.01|0.000492|0.04|0.001969|0.01|0.000492|-0.04|-0.001969|20.31|0.01|0.01|0.000492|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ETHE|ROUND|10000|LNNYN|1|18045|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|-0.01|-0.000499|-0.03|-0.001496|-0.05|-0.002493|20.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|ETHE|ROUND|10000|LNYYN|14|204947|10100|0|0|10100|10100|0|0|0|0|0|0|0|0|0|0.00099|0.000049|0.010297|0.000507|0.01703|0.000839|0.000198|0.00001|20.292624|0.01|0|0|0|10100|0.005|0|0||0||||||||10100|0|14|0|0|0
T|MSPL|202609|ETHE|ROUND|20000|LNYYN|12|377558|18800|0|0|18800|18800|0|0|0|0|0|0|0|0|0|0.006702|0.000334|0.013617|0.000678|0.015106|0.000752|0.040851|0.002034|20.082766|0.01|0|0|0|18800|0.005|0|0||0||||||||18800|0|12|0|0|0
T|MSPL|202609|ETHE|ROUND|5000|LNYYN|17|121209|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0.001|0.00005|0.007667|0.00038|0.003|0.000149|-0.03|-0.001485|20.1995|0.01|0|0|0|6000|0.005|0|0||0||||||||6000|0|17|0|0|0
T|MSPL|202609|ETHE|ROUND|5000|LYNYN|1|8596|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|-0.03|-0.001396|-0.09|-0.004188|-0.13|-0.006049|21.49|0|0|0||0|||400|0|0||||||||400|0||||
T|MSPL|202609|ETHT|ROUND|1000|LNNYN|1|3446|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.01|0.00058|0.01|0.00058|-0.13|-0.007543|17.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|ETHT|ROUND|1000|LNYYN|28|69678|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.00425|0.000244|0.00325|0.000187|-0.0025|-0.000144|0.02275|0.001306|17.417625|0.01075|0|0|0|4000|0.005375|0|0||0||||||||4000|0|28|0|0|0
T|MSPL|202609|ETHT|ROUND|1000|LYNYN|4|9135|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000109|0.004|0.000219|0.02|0.001095|0.054|0.002956|0.11|0.00602|18.271|0.01|0.006|0.000328|0.6|200|0.005|0|300|0|0||||||||500|0||||
T|MSPL|202609|ETHT|ROUND|10000|LYNYN|5|64890|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.006|0.000324|0.006|0.000324|0.015714|0.000847|0.037429|0.002018|-0.002571|-0.000139|18.545|0.01|0.006|0.000324|0.6|1400|0.005|0|2100|0|0||||||||3500|0||||
T|MSPL|202609|ETHT|ROUND|20000|LNYYN|2|44161|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002355|0.01|0.000589|0.01|0.000589|16.985|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|2|0|0|0
T|MSPL|202609|ETHT|ROUND|20000|LYNYN|1|33360|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000599|0.01|0.000599|0.01|0.000599|-0.01|-0.000599|0.07|0.004195|16.685|0.01|0.01|0.000599|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|ETHT|ROUND|5000|LNYYN|5|36387|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.005455|0.00033|0.003636|0.00022|0.010909|0.00066|-0.01|-0.000605|16.537273|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|5|0|0|0
T|MSPL|202609|ETHT|ROUND|5000|LYNYN|6|43994|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.006154|0.000364|0.006154|0.000364|-0.005385|-0.000318|-0.034615|-0.002045|-0.010769|-0.000636|16.925769|0.01|0.01|0.000591|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|ETHU|ROUND|1000|LNNYN|2|5106|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000392|0|0|0.08|0.003133|0.07|0.002741|0.09|0.003525|25.535||||||||||||||||||||2|0|0|0
T|MSPL|202609|ETHU|ROUND|1000|LNYYN|106|312275|10600|0|0|10600|10100|0|500|0|0|0|0|0|0.001509|0.000051|0.005|0.00017|0.00434|0.000147|-0.008679|-0.000295|-0.029057|-0.000986|29.461274|0.010094|0|0|0|10600|0.005047|0.04717|0||0||||||||10600|0|106|0|0|0.04717
T|MSPL|202609|ETHU|ROUND|1000|LYNYN|4|10765|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.000093|-0.0075|-0.000279|-0.0325|-0.001208|-0.0975|-0.003623|0.0225|0.000836|26.9125|0.005|0.0025|0.000093|0.5|100|0.005|0|300|0|0||||||||400|0||||
T|MSPL|202609|ETHU|ROUND|10000|LNYYN|5|75144|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0.001481|0.000053|-0.01037|-0.000373|-0.046667|-0.001677|-0.061481|-0.002209|27.829815|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|5|0|0|0
T|MSPL|202609|ETHU|ROUND|10000|LYNYN|2|25161|900|0|0|900|900|0|0|0|0|0|0|0|0.001111|0.00004|0.01|0.000358|-0.014444|-0.000517|0.001111|0.00004|-0.11|-0.003935|27.956667|0|0|0||0|||900|0|0||||||||900|0||||
T|MSPL|202609|ETHU|ROUND|20000|LNYYN|5|149142|5400|0|0|5400|5400|0|0|0|0|0|0|0|0|0|0.003333|0.000121|0.019259|0.000697|0.090741|0.003285|0.05963|0.002159|27.620556|0.01|0|0|0|5400|0.005|0|0||0||||||||5300|100|5|0|0|0
T|MSPL|202609|ETHU|ROUND|5000|LNNYN|2|15237|600|200|0|400|400|0|0|0|0|0|0|0|0.01|0.000396|0.015|0.000594|0.025|0.00099|-0.45|-0.017813|0.005|0.000198|25.2625||||||||||||||||||||2|0|0|0
T|MSPL|202609|ETHU|ROUND|5000|LNYYN|27|170182|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.000169|0.000006|0.004237|0.000147|-0.000169|-0.000006|0.012034|0.000417|0.017966|0.000623|28.845424|0.011186|0|0|0|5900|0.005593|0.067797|0||0||||||||5900|0|27|0|0|0.067797
T|MSPL|202609|ETHU|ROUND|5000|LYNYN|2|13890|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000072|-0.002|-0.000072|-0.038|-0.001368|-0.17|-0.00612|0.022|0.000792|27.779|0.01|0.01|0.00036|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ETHV|ROUND|1000|LYNYN|1|3934|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000762|0.03|0.000762|0.06|0.001525|0.09|0.002287|0.09|0.002287|39.355|0.03|0.03|0.000762|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ETHW|ROUND|1000|LNNYN|2|5459|300|0|0|300|100|0|200|0|0|0|0|0|0.01|0.000549|0.01|0.000549|0.01|0.000549|0.01|0.000549|-0.023333|-0.001282|18.201667||||||||||||||||||||2|200|200|0.666667
T|MSPL|202609|ETHW|ROUND|1000|LNYYN|6|10554|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000379|0.006667|0.000379|0.023333|0.001327|17.59|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|ETHW|ROUND|1000|LYNYN|4|9069|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000551|0.006|0.000331|0.01|0.000551|-0.014|-0.000772|0|0|18.14|0.004|0.004|0.000221|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ETHW|ROUND|10000|LNYYN|2|21714|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001105|0.01|0.000552|0|0|18.1|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|ETHW|ROUND|5000|LNYYN|4|29514|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.005|0.000271|0.01|0.000542|0.02625|0.001423|0.04375|0.002372|0.04|0.002169|18.44125|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|4|0|0|0
T|MSPL|202609|ETN|ROUND|10000|LNNYN|12|201076.8|480|0|0|480|440|0|40|0|0|0|0|0|-0.0525|-0.000125|-0.01|-0.000024|0.071667|0.000171|0.150833|0.00036|0.466667|0.001114|418.910833||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|ETN|ROUND|10000|LNYYN|492|8246656.8|19680|0|0|19680|18840|0|800|40|0|0|0|0|0.007805|0.000019|0.028211|0.000067|0.112866|0.000269|0.189533|0.000452|0.210488|0.000502|419.097937|0.423638|0.006402|0.000015|0.015113|19600|0.209612|0.091837|40|0|40|0.07|0||||||19680|0|492|40|40|0.091463
T|MSPL|202609|ETN|ROUND|10000|LYNYN|2611|43396133.6|104440|0|0|104440|99640|0|4760|40|0|0|0|0|0.261639|0.00063|0.256162|0.000617|0.218939|0.000527|0.198315|0.000477|0.274833|0.000661|415.475885|0.353876|0.268418|0.000646|0.758509|49280|0.090588|0.069805|55080|0.046478|80|0.02|0||||||104440|0||||
T|MSPL|202609|ETN|ROUND|20000|LNNYN|4|131464.8|320|0|0|320|240|0|80|0|0|0|0|0|-0.0575|-0.00014|-0.0275|-0.000067|0.14|0.000341|-0.1|-0.000243|0.905|0.002203|410.835||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|ETN|ROUND|20000|LNYYN|140|5044906.8|12120|40|0|12080|11600|0|480|0|0|0|0|0|0.001689|0.000004|0.004603|0.000011|0.129768|0.000312|0.140662|0.000338|0.171424|0.000412|416.339553|0.451623|0.008113|0.000019|0.017963|12080|0.221755|0.066225|0||0||||||||10480|1640|140|0|0|0.066225
T|MSPL|202609|ETN|ROUND|20000|LYNYN|299|10756362.8|26160|0|0|26160|24200|0|1960|0|0|0|0|0|0.200566|0.000488|0.191177|0.000465|0.134312|0.000327|0.172676|0.00042|0.156514|0.000381|411.174778|0.295245|0.225612|0.000549|0.764151|11640|0.078351|0.061856|14400|0.086111|120|0.01|0||||||20640|5480||||
T|MSPL|202609|ETN|ROUND|200000|LNNYN|1|227962.8|520|0|0|520|520|0|0|0|0|0|0|0|0.32|0.00073|0.32|0.00073|0.38|0.000867|-0.04|-0.000091|0.31|0.000707|438.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|ETN|ROUND|200000|LNYYN|8|2777370.8|6520|840|0|5680|4680|0|1000|0|0|0|0|0|0.071197|0.000167|0.037958|0.000089|0.10838|0.000254|0.133239|0.000312|0.168239|0.000394|426.6675|0.542887|0.007465|0.000017|0.01375|5680|0.267711|0.176056|0||0||||||||1080|4800|8|0|0|0.176056
T|MSPL|202609|ETN|ROUND|200000|LYNYN|12|4900848.8|11720|40|0|11680|10520|0|1160|0|0|0|0|0|0.120548|0.000288|0.035068|0.000084|-0.010514|-0.000025|0.234726|0.000561|0.148014|0.000354|418.11464|0.328664|0.322568|0.000771|0.981453|480|0.110833|0|9440|0|1760|0.01|0.659091||||||1440|8600||||
T|MSPL|202609|ETN|ROUND|50000|LNNYN|7|716088|1720|0|0|1720|1200|0|520|0|0|0|0|0|-0.06814|-0.000164|-0.054884|-0.000132|0.071395|0.000172|-0.092326|-0.000222|0.165581|0.000398|416.245349||||||||||||||||||||7|327|327|0.302326
T|MSPL|202609|ETN|ROUND|50000|LNYYN|132|10721688|25640|0|0|25640|24200|0|1440|0|0|0|0|0|0.027254|0.000065|0.055179|0.000132|0.114571|0.000274|0.193604|0.000463|0.377473|0.000903|418.22032|0.522012|0.016615|0.00004|0.031828|25480|0.254286|0.056515|160|0|0||||||||13760|11880|132|0|0|0.056162
T|MSPL|202609|ETN|ROUND|50000|LYNYN|235|18408404.8|43960|0|0|43960|42520|0|1440|0|0|0|0|0|0.271647|0.000649|0.254868|0.000609|0.226442|0.000541|0.261638|0.000625|0.396206|0.000946|418.788744|0.365769|0.29636|0.000708|0.810239|14280|0.110756|0.019608|28760|0.040334|920|0.06087|0||||||23880|19480||||
T|MSPL|202609|ETON|ROUND|1000|LYNYN|3|14917|300|0|300|0|200|0|100|0|0|0|0|0|0.13|0.00262|0.156667|0.003158|0.053333|0.001075|-0.036667|-0.000739|-0.126667|-0.002553|49.61|0.226667|0.226667|0.004569|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|ETON|ROUND|10000|LNNYN|6|74681|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.021538|0.000375|0.026154|0.000456|-0.013077|-0.000228|0.013077|0.000228|-0.100769|-0.001756|57.398846||||||||||||||||||||6|200|200|0.153846
T|MSPL|202609|ETON|ROUND|10000|LNYYN|57|731182|12600|100|12500|0|12300|0|200|0|0|0|0|0|0.02464|0.000424|0.03312|0.00057|0.05|0.000861|0.08144|0.001402|0.09824|0.001691|58.08004|0.28472|0.00176|0.00003|0.006182|12500|0.14148|0.016|0||0||||||||10300|2200|57|200|200|0.016
T|MSPL|202609|ETON|ROUND|10000|LYNYN|189|2328720|40500|800|39700|0|37400|0|2300|0|0|0|0|0|0.08005|0.001391|0.077859|0.001353|0.048338|0.00084|0.021486|0.000373|-0.007708|-0.000134|57.530113|0.228942|0.210806|0.003664|0.920783|8500|0.048588|0.023529|29900|0.063545|1300|0.040769|0.153846||||||34900|5100||||
T|MSPL|202609|ETON|ROUND|20000|LNYYN|12|292526|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0.0306|0.000521|0.0408|0.000695|0.0016|0.000027|58.7015|0.4342|0|0|0|5000|0.2171|0|0||0||||||||2800|2200|12|0|0|0
T|MSPL|202609|ETON|ROUND|20000|LYNYN|23|643857|11400|700|10700|0|9100|0|1600|0|0|0|0|0|0.10028|0.001779|0.080935|0.001436|0.052056|0.000924|0.045421|0.000806|-0.199813|-0.003545|56.363692|0.247757|0.248505|0.004409|1.003018|2200|0.019091|0.181818|7700|0.103896|800|0.0575|0.5||||||9300|1100||||
T|MSPL|202609|ETON|ROUND|5000|LNNYN|20|116795|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.0005|0.000009|-0.0145|-0.000248|-0.0485|-0.000831|-0.06|-0.001028|-0.046|-0.000788|58.3685||||||||||||||||||||20|0|0|0.1
T|MSPL|202609|ETON|ROUND|5000|LNYYN|145|842339|14500|0|14500|0|13200|0|1300|0|0|0|0|0|0.038345|0.000659|0.032069|0.000552|0.036897|0.000635|0.048828|0.00084|0.07131|0.001226|58.143931|0.286483|0.024483|0.000421|0.08546|14500|0.131|0.089655|0||0||||||||14500|0|145|0|0|0.089655
T|MSPL|202609|ETON|ROUND|5000|LYNYN|972|5571486|97200|0|97200|0|90700|0|6500|0|0|0|0|0|0.209918|0.003659|0.209465|0.003651|0.198333|0.003457|0.181492|0.003163|0.130442|0.002273|57.37591|0.366553|0.232953|0.00406|0.635522|69200|0.094942|0.096821|25400|0.07874|2600|0.029615|0.192308||||||97200|0||||
T|MSPL|202609|ETON|ROUND|50000|LYNYN|2|223216|3800|200|3600|0|3600|0|0|0|0|0|0|0|0.094167|0.001602|0.094167|0.001602|0.110278|0.001876|0.035278|0.0006|0.032222|0.000548|58.774306|0.158611|0.114722|0.001952|0.723292|1300|0.060769|0|2300|0|0||||||||900|2700||||
T|MSPL|202609|ETOR|ROUND|1000|LNNYN|19|53961|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.001579|0.000056|0.002632|0.000093|0.010526|0.000371|0.007895|0.000278|0.003158|0.000111|28.406579||||||||||||||||||||19|75|75|0.052632
T|MSPL|202609|ETOR|ROUND|1000|LNYYN|258|743354|25800|0|0|25800|23100|0|2700|0|0|0|0|0|0.001357|0.000047|0.001938|0.000067|0.011047|0.000383|0.016705|0.00058|0.024225|0.000841|28.818198|0.039419|0.001318|0.000046|0.033432|25500|0.019275|0.105882|300|0|0||||||||25800|0|258|191|100|0.104651
T|MSPL|202609|ETOR|ROUND|1000|LYNYN|708|2061307|70800|0|0|70800|65800|0|4900|100|0|0|0|0|0.040508|0.001391|0.040777|0.0014|0.038799|0.001332|0.03428|0.001177|0.020099|0.00069|29.128708|0.057105|0.048616|0.001669|0.851348|14900|0.020705|0.107383|55400|0.124549|500|0.016|0||||||70800|0||||
T|MSPL|202609|ETOR|ROUND|10000|LNYYN|16|204393|7200|300|0|6900|6900|0|0|0|0|0|0|0|0.004928|0.000174|0.011449|0.000404|0.022754|0.000803|0.035942|0.001269|0.041884|0.001479|28.324348|0.031014|0|0|0|6900|0.015507|0|0||0||||||||5700|1200|16|0|0|0
T|MSPL|202609|ETOR|ROUND|10000|LYNYN|70|962935|33700|900|0|32800|31800|0|1000|0|0|0|0|0|0.013445|0.000471|0.01122|0.000393|0.006921|0.000242|0.003293|0.000115|0.013689|0.000479|28.561052|0.047043|0.046037|0.001612|0.978613|1600|0.010313|0|31200|0.032051|0||||||||30700|2900||||
T|MSPL|202609|ETOR|ROUND|20000|LYNYN|7|194762|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.013692|0.000457|-0.003538|-0.000118|-0.024154|-0.000806|0.013077|0.000436|-0.013385|-0.000447|29.965308|0.082615|0.088154|0.002942|1.067039|0|||5300|0|1200|0.015|0||||||4200|1600||||
T|MSPL|202609|ETOR|ROUND|5000|LNNYN|3|16176|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000247|0.01|0.000371|0.013333|0.000494|-0.033333|-0.001236|-0.106667|-0.003956|26.965||||||||||||||||||||3|0|0|0
T|MSPL|202609|ETOR|ROUND|5000|LNYYN|70|426364|15100|300|0|14800|13800|0|800|200|0|0|0|0|0.001419|0.00005|0.004054|0.000143|0.014122|0.0005|0.024662|0.000873|0.024392|0.000863|28.255507|0.040203|0.000473|0.000017|0.011765|14600|0.020137|0.39726|200|0|0||||||||13800|1300|70|0|0|0.391892
T|MSPL|202609|ETOR|ROUND|5000|LYNYN|122|774348|27000|600|0|26400|24700|0|1700|0|0|0|0|0|0.017652|0.000617|0.017576|0.000614|0.016515|0.000577|0.016364|0.000572|0.038258|0.001338|28.602292|0.050038|0.040114|0.001402|0.801665|5300|0.02717|0.075472|20400|0.053922|700|0.018571|0.285714||||||24000|2700||||
T|MSPL|202609|ETR|ROUND|10000|LNNYN|29|307481|2900|0|2900|0|2600|0|300|0|0|0|0|0|-0.00931|-0.000088|0.007586|0.000072|0.003793|0.000036|0.038621|0.000364|0.036552|0.000345|106.034138||||||||||||||||||||29|100|100|0.103448
T|MSPL|202609|ETR|ROUND|10000|LNYYN|400|4545362|43500|0|43500|0|39400|0|4100|0|0|0|0|0|0.000874|0.000008|0.002759|0.000026|0.010552|0.000101|0.010736|0.000103|-0.01154|-0.00011|104.478724|0.071241|0.000943|0.000009|0.01323|43100|0.035476|0.099768|400|0.25|0||||||||42800|700|400|715|615|0.101149
T|MSPL|202609|ETR|ROUND|10000|LYNYN|1403|15707142|149900|100|149800|0|140600|0|9200|0|0|0|0|0|0.045154|0.000431|0.043511|0.000415|0.036936|0.000353|0.032203|0.000307|0.043364|0.000414|104.778047|0.080754|0.057797|0.000552|0.715715|53100|0.032815|0.062147|95400|0.068134|1300|0.017692|0.076923||||||145800|4000||||
T|MSPL|202609|ETR|ROUND|20000|LNNYN|5|135291|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.003846|0.000037|-0.013077|-0.000126|0.004615|0.000044|0.018462|0.000177|0.042308|0.000406|104.079231||||||||||||||||||||5|0|0|0
T|MSPL|202609|ETR|ROUND|20000|LNYYN|162|3895594|37200|400|36800|0|33000|0|3800|0|0|0|0|0|0.000897|0.000009|0.003832|0.000037|0.013995|0.000134|0.016685|0.000159|0.018832|0.00018|104.683003|0.108886|0.002853|0.000027|0.026204|36400|0.053626|0.115385|300|0|100|0.01|0||||||29300|7600|162|244|44|0.11413
T|MSPL|202609|ETR|ROUND|20000|LYNYN|421|11072060|106900|800|106100|0|99000|0|7100|0|0|0|0|0|0.023346|0.000225|0.018181|0.000176|0.007785|0.000075|0.004769|0.000046|0.014307|0.000138|103.567719|0.053553|0.047182|0.000456|0.881028|15400|0.022922|0.097403|89200|0.06278|1500|0.01|0.266667||||||86900|19400||||
T|MSPL|202609|ETR|ROUND|200000|LNYYN|5|1444492|13800|0|13800|0|13800|0|0|0|0|0|0|0|-0.006957|-0.000066|-0.008841|-0.000085|-0.003623|-0.000035|-0.101449|-0.00097|-0.147536|-0.00141|104.619058|0.134928|0|0|0|13800|0.067464|0|0||0||||||||500|13300|5|0|0|0
T|MSPL|202609|ETR|ROUND|200000|LYNYN|3|917861|8700|2000|6700|0|6700|0|0|0|0|0|0|0|0.054925|0.00052|0.059254|0.000561|0.05209|0.000493|0.146119|0.001383|-0.022239|-0.00021|105.675597|0.097164|0.096866|0.000917|0.996928|400|0.015|0|6100|0|200|0.025|0||||||900|5800||||
T|MSPL|202609|ETR|ROUND|5000|LNNYN|3|29685|300|0|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000168|-0.016667|-0.000168|-0.01|-0.000101|-0.12|-0.001213|-0.033333|-0.000337|98.948333||||||||||||||||||||3|0|0|0
T|MSPL|202609|ETR|ROUND|5000|LNYYN|114|1122630|11400|0|11400|0|10200|0|1200|0|0|0|0|0|0.000263|0.000003|0.000088|0.000001|0.004912|0.00005|0.007719|0.000078|-0.012632|-0.000128|98.468333|0.055439|0.001053|0.000011|0.018987|11200|0.027679|0.142857|200|0|0||||||||11400|0|114|129|129|0.140351
T|MSPL|202609|ETR|ROUND|5000|LYNYN|552|5445919|55200|0|55200|0|51800|0|3400|0|0|0|0|0|0.039094|0.000396|0.038424|0.000389|0.035507|0.00036|0.035888|0.000364|0.046739|0.000474|98.672156|0.058841|0.041884|0.000424|0.711823|21200|0.022123|0.075472|33900|0.058997|100|0.01|0||||||55200|0||||
T|MSPL|202609|ETR|ROUND|50000|LNNYN|1|147700|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.04|0.000379|0.01|0.000095|0.1|0.000948|0.3|0.002844|0.24|0.002275|105.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|ETR|ROUND|50000|LNYYN|24|1757150|17000|400|16600|0|14800|0|1800|0|0|0|0|0|0.000723|0.000007|-0.001145|-0.000011|0.029518|0.000286|-0.018554|-0.00018|-0.054337|-0.000526|103.333584|0.185241|0.00488|0.000047|0.026341|16000|0.093563|0.1125|600|0|0||||||||6200|10400|24|0|0|0.108434
T|MSPL|202609|ETR|ROUND|50000|LYNYN|42|3423732|33300|100|33200|0|31200|0|1400|600|0|0|0|0|0.060452|0.000588|0.058946|0.000573|0.055211|0.000537|0.020813|0.000202|0.01997|0.000194|102.827349|0.078072|0.070783|0.000688|0.906636|4500|0.030889|0.022222|27800|0.284173|900|0.02|0||||||12500|19900||||
T|MSPL|202609|ETRA|ROUND|1000|LNYYN|34|59521|4400|0|0|4400|4200|0|200|0|0|0|0|0|0|0|0.002045|0.000152|0.023636|0.001755|0.026818|0.001991|0.037273|0.002768|13.466932|0.153864|0|0|0|4400|0.076932|0.045455|0||0||||||||4400|0|34|0|0|0.045455
T|MSPL|202609|ETRA|ROUND|1000|LYNYN|60|77121|6100|0|0|6100|5500|0|600|0|0|0|0|0|0.089672|0.007145|0.090328|0.007197|0.089672|0.007145|0.081803|0.006518|0.143279|0.011416|12.550902|0.275574|0.090328|0.007197|0.327781|4000|0.14125|0.175|2100|0.095238|0||||||||6100|0||||
T|MSPL|202609|ETS|ROUND|0|LNYYN|1|203|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.033654|-0.16|-0.076923|2.08|0.1|0|0|0|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ETS|ROUND|0|LYNYN|2|342|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.066465|0.11|0.066465|0.115|0.069486|0.115|0.069486|0.125|0.075529|1.655|0.11|0.11|0.066465|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ETS|ROUND|250|LNYYN|1|390|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.2672|0.338228|0.2524|0.319494|0.1166|0.147595|0.79|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|ETSY|ROUND|10000|LNNYN|12|182606|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.020833|0.000274|0.043333|0.000569|0.030833|0.000405|0.036667|0.000482|0.2125|0.002793|76.093333||||||||||||||||||||12|0|0|0
T|MSPL|202609|ETSY|ROUND|10000|LNYYN|243|3651132|48600|300|0|48300|45100|0|3200|0|0|0|0|0|0.004182|0.000056|0.007971|0.000106|0.021573|0.000287|0.026232|0.000349|0.035942|0.000478|75.154203|0.105756|0.003478|0.000046|0.03289|47900|0.051566|0.070981|400|0|0||||||||42200|6200|243|100|100|0.070393
T|MSPL|202609|ETSY|ROUND|10000|LYNYN|625|9201634|125000|1400|0|123600|116800|0|6800|0|0|0|0|0|0.028576|0.000388|0.022492|0.000305|0.003366|0.000046|-0.009426|-0.000128|-0.056019|-0.000761|73.642245|0.081238|0.067015|0.00091|0.824918|29900|0.03204|0.036789|88800|0.061937|4900|0.016122|0.040816||||||97900|24900||||
T|MSPL|202609|ETSY|ROUND|20000|LNNYN|4|91266|1300|200|0|1100|1100|0|0|0|0|0|0|0|0.000909|0.000013|0.055455|0.000791|0.111818|0.001596|0.069091|0.000986|-0.135455|-0.001933|70.066818||||||||||||||||||||4|0|0|0
T|MSPL|202609|ETSY|ROUND|20000|LNYYN|126|3573209|47500|1100|0|46400|43100|0|3300|0|0|0|0|0|0.004526|0.00006|0.00569|0.000076|0.039698|0.000528|0.016336|0.000217|-0.042284|-0.000562|75.248556|0.129526|0.003491|0.000046|0.026955|46100|0.063427|0.084599|300|0|0||||||||29100|17500|126|0|0|0.084052
T|MSPL|202609|ETSY|ROUND|20000|LYNYN|347|9643871|131100|3500|0|127600|119200|0|8400|0|0|0|0|0|0.026857|0.000365|0.01431|0.000195|-0.007343|-0.0001|-0.004342|-0.000059|-0.014177|-0.000193|73.557759|0.078056|0.076489|0.00104|0.97992|8800|0.020341|0.125|113700|0.060686|5100|0.01549|0.078431||||||97900|29800||||
T|MSPL|202609|ETSY|ROUND|200000|LNYYN|1|236049|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|-0.14|-0.001957|-0.25|-0.003494|-0.7|-0.009784|-0.65|-0.009085|71.545|0.03|0|0|0|3300|0.015|0|0||0||||||||100|3200|1|0|0|0
T|MSPL|202609|ETSY|ROUND|5000|LNNYN|84|623843|8400|0|0|8400|7700|0|700|0|0|0|0|0|-0.01119|-0.000151|-0.012976|-0.000175|0.016071|0.000216|0.03881|0.000523|0.07881|0.001061|74.25756||||||||||||||||||||84|0|0|0.083333
T|MSPL|202609|ETSY|ROUND|5000|LNYYN|1113|8277901|111300|0|0|111300|105900|0|5300|100|0|0|0|0|0.003836|0.000052|0.005553|0.000075|0.028877|0.000388|0.025328|0.00034|0.002471|0.000033|74.39805|0.102767|0.003612|0.000049|0.035146|110800|0.04981|0.060469|300|0|200|0.005|0.5||||||111300|0|1113|284|284|0.061096
T|MSPL|202609|ETSY|ROUND|5000|LYNYN|3428|25461009|342800|0|0|342800|320200|0|22400|200|0|0|0|0|0.063139|0.00085|0.059962|0.000807|0.047946|0.000645|0.035484|0.000478|0.019376|0.000261|74.303223|0.089545|0.073743|0.000992|0.823527|102700|0.026796|0.071081|237100|0.080557|3000|0.0145|0.166667||||||342800|0||||
T|MSPL|202609|ETSY|ROUND|50000|LNYYN|22|1719810|22900|0|0|22900|18000|0|4900|0|0|0|0|0|0.034629|0.000461|0.008472|0.000113|0.051266|0.000683|-0.046638|-0.000621|-0.126812|-0.001688|75.105328|0.211092|0.002533|0.000034|0.011998|22900|0.104279|0.650655|0||0||||||||8000|14900|22|0|0|0.650655
T|MSPL|202609|ETSY|ROUND|50000|LYNYN|35|2317761|31600|2200|0|29400|25200|0|4200|0|0|0|0|0|0.083197|0.001132|0.073707|0.001003|0.06949|0.000946|0.013129|0.000179|-0.091667|-0.001248|73.477687|0.158231|0.143163|0.001948|0.904772|3400|0.074853|0.088235|23600|0.122881|2400|0.01375|0.416667||||||13000|14800||||
T|MSPL|202609|ETV|ROUND|1000|LNNYN|1|4473|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.001342|0.02|0.001342|0.02|0.001342|0.02|0.001342|0.01|0.000671|14.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|ETV|ROUND|1000|LNYYN|13|33534|2200|0|0|2200|1900|0|300|0|0|0|0|0|0|0|0|0|0.004091|0.000268|0|0|0.017273|0.001132|15.258636|0.033636|0|0|0|2200|0.016818|0.136364|0||0||||||||1800|400|13|0|0|0.136364
T|MSPL|202609|ETV|ROUND|1000|LYNYN|158|249044|16500|0|0|16500|16300|0|200|0|0|0|0|0|0.042667|0.002822|0.044242|0.002926|0.044121|0.002918|0.045273|0.002995|0.033818|0.002237|15.118455|0.049758|0.043636|0.002886|0.876979|4400|0.011477|0.045455|12100|0|0||||||||16500|0||||
T|MSPL|202609|ETV|ROUND|10000|LNYYN|2|27297|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003889|0.000257|15.1425|0.060556|0|0|0|1800|0.030278|0|0||0||||||||1300|500|2|0|0|0
T|MSPL|202609|ETV|ROUND|5000|LNYYN|3|18296|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.001091|0.046667|0.003055|15.273333|0.053333|0|0|0|1200|0.026667|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|ETV|ROUND|5000|LYNYN|20|122522|8200|0|0|8200|7800|0|400|0|0|0|0|0|0.048902|0.003267|0.048902|0.003267|0.048415|0.003234|0.048902|0.003267|0.037073|0.002477|14.968232|0.053049|0.048902|0.003267|0.921839|1200|0.014167|0|7000|0.057143|0||||||||8100|100||||
T|MSPL|202609|ETW|ROUND|1000|LNYYN|49|147001|15400|0|0|15400|15400|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.000095|0.001558|0.000163|0.006494|0.00068|9.550519|0.01|0|0|0|15400|0.005|0|0||0||||||||15400|0|49|0|0|0
T|MSPL|202609|ETW|ROUND|1000|LYNYN|65|193738|20400|0|0|20400|19200|0|1200|0|0|0|0|0|0.006961|0.000733|0.007255|0.000764|0.007647|0.000805|0.008039|0.000846|0.007059|0.000743|9.501961|0.01|0.006471|0.000681|0.647059|7200|0.005|0|13200|0.090909|0||||||||20400|0||||
T|MSPL|202609|ETW|ROUND|20000|LNYYN|1|22241|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.665|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|ETW|ROUND|250|LNYYN|5|4770|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.000838|-0.008|-0.000838|9.545|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|ETW|ROUND|250|LYNYN|37|35211|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.005946|0.000624|0.006486|0.000681|0.006486|0.000681|0.005946|0.000624|0.003243|0.000341|9.521351|0.00973|0.007297|0.000766|0.75|1100|0.005|0.090909|2500|0.04|100|0.01|0||||||3700|0||||
T|MSPL|202609|ETW|ROUND|5000|LNYYN|2|12414|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010769|0.001127|9.554231|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|ETW|ROUND|5000|LYNYN|1|5706|600|0|0|600|0|0|600|0|0|0|0|0|0.01|0.001051|0.01|0.001051|0.01|0.001051|0.01|0.001051|0.01|0.001051|9.515|0.01|0.01|0.001051|1|0|||600|1|0||||||||600|0||||
T|MSPL|202609|EU|ROUND|0|LNNYN|4|443.61|500|0|0|500|300|0|200|0|0|0|0|0|0.00072|0.000811|0.00238|0.002682|0.00804|0.009061|0.00936|0.010549|0.01442|0.016251|0.88731||||||||||||||||||||4|200|200|0.4
T|MSPL|202609|EU|ROUND|0|LNYYN|196|26357.35|24400|0|0|24400|23300|0|1100|0|0|0|0|0|0.000116|0.000107|0.000575|0.000532|0.002456|0.002276|0.005523|0.005117|0.010435|0.009669|1.079174|0.007783|0|0|0|24400|0.003892|0.045082|0||0||||||||22900|1500|196|0|0|0.045082
T|MSPL|202609|EU|ROUND|0|LYNYN|1636|201018.65|181200|0|0|181200|171700|0|9400|100|0|0|0|0|0.006934|0.006236|0.006899|0.006205|0.006961|0.00626|0.007449|0.006699|0.009786|0.0088|1.111933|0.0087|0.007091|0.006377|0.81498|33500|0.004354|0.041791|147600|0.088076|100|0.0002|0||||||180800|400||||
T|MSPL|202609|EU|ROUND|1000|LNYYN|11|17555.59|15400|0|0|15400|15400|0|0|0|0|0|0|0|0.000304|0.000267|0.000304|0.000267|-0.001242|-0.001091|0.001249|0.001097|0.005893|0.005177|1.138281|0.009358|0|0|0|15400|0.004679|0|0||0||||||||13500|1900|11|0|0|0
T|MSPL|202609|EU|ROUND|1000|LYNYN|34|70631.53|66700|3500|0|63200|61300|0|1900|0|0|0|0|0|0.004065|0.003873|0.00385|0.003668|0.001927|0.001836|0.000009|0.000009|-0.035312|-0.033641|1.049678|0.00766|0.006195|0.005902|0.808708|20200|0.002292|0.094059|43000|0|0||||||||57100|9600||||
T|MSPL|202609|EU|ROUND|10000|LYNYN|4|54490|44700|21800|0|22900|22900|0|0|0|0|0|0|0|-0.004454|-0.003698|-0.004454|-0.003698|-0.004192|-0.003481|0.046026|0.038214|0.050917|0.042275|1.204432|0.01|0.00524|0.004351|0.524017|10900|0.005|0|12000|0|0||||||||37200|0||||
T|MSPL|202609|EU|ROUND|250|LNNYN|1|684|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.008734|0.01|0.008734|0.01|0.008734|-0.01|-0.008734|-0.03|-0.026201|1.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|EU|ROUND|250|LNYYN|29|16286.77|15900|0|0|15900|15600|0|300|0|0|0|0|0|0.000534|0.000522|0.000563|0.00055|0.002914|0.00285|0.003077|0.003009|0.006726|0.006577|1.022569|0.006869|0|0|0|15900|0.003434|0.018868|0||0||||||||13900|2000|29|0|0|0.018868
T|MSPL|202609|EU|ROUND|250|LYNYN|110|54057.06|52800|100|0|52700|50600|0|2100|0|0|0|0|0|0.004402|0.004292|0.005149|0.00502|0.005374|0.00524|0.000505|0.000493|-0.011598|-0.011308|1.025627|0.007261|0.005662|0.00552|0.779706|15100|0.002793|0|37300|0.048257|300|0.0001|1||||||50000|2600||||
T|MSPL|202609|EU|ROUND|5000|LYNYN|6|47582|41800|11700|0|30100|21500|0|8600|0|0|0|0|0|-0.001362|-0.001233|-0.007076|-0.006408|-0.019701|-0.01784|-0.031165|-0.028222|-0.156509|-0.141727|1.104302|0.01|0.008272|0.007491|0.827243|5200|0.005|0|24900|0.345382|0||||||||39100|0||||
T|MSPL|202609|EUAD|ROUND|1000|LNYYN|4|16862|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.000059|-0.015|-0.000356|-0.0125|-0.000297|0.01|0.000238|0.035|0.000831|42.09625|0.1175|0|0|0|400|0.05875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|EUAD|ROUND|1000|LYNYN|112|480210|11200|0|0|11200|10600|0|600|0|0|0|0|0|0.124018|0.002893|0.12375|0.002887|0.123036|0.00287|0.120179|0.002803|0.110446|0.002576|42.868705|0.139375|0.123571|0.002883|0.886611|5900|0.015|0.016949|5300|0.09434|0||||||||11200|0||||
T|MSPL|202609|EUAD|ROUND|10000|LNYYN|1|12621|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001189|0.14|0.003331|42.035|0.07|0|0|0|300|0.035|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|EUAD|ROUND|10000|LYNYN|1|12801|300|0|0|300|300|0|0|0|0|0|0|0|0.18|0.00421|0.16|0.003742|0.16|0.003742|0.18|0.00421|0.18|0.00421|42.76|0.18|0.18|0.00421|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|EUAD|ROUND|20000|LYNYN|1|21370|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000234|-0.05|-0.001171|-0.02|-0.000468|-0.03|-0.000703|-0.01|-0.000234|42.69|0.1|0.1|0.002342|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|EUAD|ROUND|5000|LYNYN|2|17198|400|0|0|400|400|0|0|0|0|0|0|0|0.37|0.008567|0.37|0.008567|0.385|0.008914|0.385|0.008914|0.335|0.007756|43.19|0.39|0.37|0.008567|0.948718|200|0.02|0|200|0|0||||||||400|0||||
T|MSPL|202609|EUFN|ROUND|1000|LNNYN|1|4119|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|-0.03|-0.000728|41.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|EUFN|ROUND|1000|LNYYN|8|32730|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000122|0.005|0.000122|0.0075|0.000183|40.91|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|EUFN|ROUND|1000|LYNYN|105|429562|10500|0|0|10500|9900|0|600|0|0|0|0|0|0.007619|0.000186|0.007429|0.000182|0.008286|0.000203|0.01|0.000244|0.006286|0.000154|40.90919|0.010762|0.008476|0.000207|0.787611|2000|0.006|0.05|8500|0.058824|0||||||||10500|0||||
T|MSPL|202609|EUFN|ROUND|10000|LYNYN|9|117378|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.008966|0.000222|0.008966|0.000222|0.013448|0.000332|0.005172|0.000128|0.043103|0.001065|40.476034|0.01|0.008966|0.000222|0.896552|300|0.005|0|2600|0|0||||||||2900|0||||
T|MSPL|202609|EUFN|ROUND|20000|LNYYN|3|77738|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|-0.012632|-0.000309|-0.045263|-0.001106|-0.065263|-0.001595|40.913421|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|3|0|0|0
T|MSPL|202609|EUFN|ROUND|20000|LYNYN|18|592622|14600|0|0|14600|14600|0|0|0|0|0|0|0|0.006644|0.000164|0.006644|0.000164|0.010959|0.00027|0.008356|0.000206|0.027397|0.000675|40.589795|0.01|0.00774|0.000191|0.773973|3300|0.005|0|11300|0|0||||||||14600|0||||
T|MSPL|202609|EUFN|ROUND|5000|LNYYN|4|32306|800|0|0|800|800|0|0|0|0|0|0|0|-0.0075|-0.000186|-0.0075|-0.000186|0.0025|0.000062|0.0125|0.00031|0.0175|0.000433|40.38|0.01|0.0025|0.000062|0.25|600|0.005|0|200|0|0||||||||800|0|4|0|0|0
T|MSPL|202609|EUFN|ROUND|5000|LYNYN|16|130486|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.00625|0.000153|0.00625|0.000153|0.010625|0.000261|0.008125|0.000199|0.04875|0.001196|40.771563|0.018125|0.0075|0.000184|0.413793|800|0.02125|0|2400|0|0||||||||3000|200||||
T|MSPL|202609|EUFN|ROUND|50000|LYNYN|5|365718|9000|500|0|8500|8500|0|0|0|0|0|0|0|0.008471|0.000208|0.008471|0.000208|0.016235|0.0004|0.020471|0.000504|0.055765|0.001372|40.631824|0.007647|0.006118|0.000151|0.8|1300|0.005|0|7200|0|0||||||||9000|0||||
T|MSPL|202609|EUSA|ROUND|10000|LNYYN|2|22397|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000045|0.015|0.000134|0.055|0.000491|0.14|0.00125|112.02|0.07|0|0|0|200|0.035|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|EUSA|ROUND|10000|LYNYN|1|11214|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.000446|0.05|0.000446|0.07|0.000624|0.12|0.00107|0.04|0.000357|112.165|0.05|0.05|0.000446|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EUSA|ROUND|20000|LNYYN|1|22362|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000715|111.835|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|EUV|ROUND|1000|LNYYN|7|17311|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000058|0.002857|0.000116|0.005714|0.000231|0.022857|0.000924|0.024286|0.000982|24.724286|0.014286|0|0|0|700|0.007143|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|EUV|ROUND|1000|LYNYN|28|66830|2900|0|0|2900|2600|0|300|0|0|0|0|0|0.012759|0.000554|0.012759|0.000554|0.012069|0.000524|0.012759|0.000554|0|0|23.044828|0.013103|0.012759|0.000554|0.973684|100|0.005|0|2800|0.107143|0||||||||2900|0||||
T|MSPL|202609|EUV|ROUND|10000|LNNYN|1|19845|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000454|-0.01|-0.000454|-0.03|-0.001361|-0.03|-0.001361|-0.03|-0.001361|22.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|EUV|ROUND|20000|LYNYN|1|20880|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.000862|0.02|0.000862|0.02|0.000862|0.02|0.000862|0.01|0.000431|23.19|0.02|0.02|0.000862|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|EUV|ROUND|5000|LNYYN|2|10068|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000199|0.01|0.000397|0|0|0.01|0.000397|0.005|0.000199|25.17|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|EVAX|ROUND|1000|LYNYN|13|18676|5800|0|0|5800|5500|0|300|0|0|0|0|0|0.052931|0.016627|0.058103|0.018252|0.053793|0.016898|0.052414|0.016465|0.04931|0.01549|3.183362|0.073276|0.06569|0.020635|0.896471|600|0.036667|0.333333|5200|0.019231|0||||||||5100|700||||
T|MSPL|202609|EVAX|ROUND|250|LNNYN|1|323|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00311|0.01|0.00311|0.01|0.00311|0.01|0.00311|0.01|0.00311|3.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVAX|ROUND|250|LNYYN|1|306|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.006515|0.02|0.006515|-0.01|-0.003257|-0.01|-0.003257|-0.01|-0.003257|3.07|0.04|0.02|0.006515|0.5|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EVAX|ROUND|250|LYNYN|33|17900|5600|0|0|5600|4800|0|800|0|0|0|0|0|0.03625|0.011401|0.035893|0.011288|0.035357|0.01112|0.027857|0.008761|0.019107|0.006009|3.179643|0.052857|0.048929|0.015388|0.925676|700|0.018571|0.571429|4700|0.148936|200|0.01|0||||||5500|100||||
T|MSPL|202609|EVC|ROUND|1000|LNNYN|4|6322|800|0|0|800|400|0|400|0|0|0|0|0|0.0075|0.000949|0.0075|0.000949|0.0075|0.000949|0.0075|0.000949|0.0075|0.000949|7.9||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|EVC|ROUND|1000|LNYYN|86|188248|23200|100|0|23100|21700|0|1400|0|0|0|0|0|-0.000779|-0.000096|0.00013|0.000016|0.000952|0.000117|0.003377|0.000416|0.001126|0.000139|8.111688|0.023723|0.00026|0.000032|0.010949|22700|0.011938|0.061674|400|0|0||||||||21200|1900|86|200|200|0.060606
T|MSPL|202609|EVC|ROUND|1000|LYNYN|239|481167|60100|2900|0|57200|51100|0|6100|0|0|0|0|0|0.015105|0.001886|0.016224|0.002025|0.018829|0.002351|0.019895|0.002484|0.019108|0.002385|8.010437|0.036434|0.019738|0.002464|0.541747|18200|0.026236|0.142857|39000|0.1|0||||||||58600|1300||||
T|MSPL|202609|EVC|ROUND|10000|LNYYN|4|53107|7200|0|0|7200|7200|0|0|0|0|0|0|0|-0.0225|-0.003052|-0.02|-0.002713|-0.017083|-0.002317|-0.009028|-0.001225|-0.013194|-0.00179|7.372431|0.027361|0|0|0|7200|0.013681|0|0||0||||||||6300|900|4|0|0|0
T|MSPL|202609|EVC|ROUND|10000|LYNYN|3|38006|4800|0|0|4800|3400|0|1400|0|0|0|0|0|0.008542|0.001079|0.008542|0.001079|0.008542|0.001079|0.008125|0.001027|0.042917|0.005424|7.912917|0.01|0.008542|0.001079|0.854167|700|0.005|1|4100|0.170732|0||||||||4800|0||||
T|MSPL|202609|EVC|ROUND|250|LNNYN|5|3997|500|0|0|500|400|0|100|0|0|0|0|0|0.006|0.00075|0.004|0.0005|0.006|0.00075|0.01|0.001251|0.012|0.001501|7.995||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|EVC|ROUND|250|LNYYN|131|107051|13100|0|0|13100|12600|0|500|0|0|0|0|0|0.000305|0.000037|0.000076|0.000009|0.002672|0.000327|0.004275|0.000523|0.00916|0.001121|8.172939|0.021908|0.00084|0.000103|0.038328|12400|0.011129|0.040323|700|0|0||||||||13100|0|131|0|0|0.038168
T|MSPL|202609|EVC|ROUND|250|LYNYN|1600|1287013|160000|0|0|160000|150700|0|9300|0|0|0|0|0|0.016494|0.002051|0.016769|0.002085|0.016806|0.00209|0.016625|0.002067|0.015981|0.001987|8.041391|0.027794|0.016813|0.002091|0.604902|52500|0.016733|0.072381|107500|0.08093|0||||||||160000|0||||
T|MSPL|202609|EVC|ROUND|5000|LNNYN|1|5040|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00119|0.01|0.00119|0.03|0.003569|0.03|0.003569|0.11|0.013087|8.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVC|ROUND|5000|LNYYN|11|64855|7900|100|0|7800|7200|0|600|0|0|0|0|0|0|0|-0.002308|-0.000281|0.003462|0.000421|0.005769|0.000702|-0.009872|-0.001201|8.219808|0.031154|0|0|0|7800|0.015577|0.076923|0||0||||||||5800|2100|11|0|0|0.076923
T|MSPL|202609|EVC|ROUND|5000|LYNYN|16|106716|13900|3400|0|10500|10500|0|0|0|0|0|0|0|0.006095|0.000783|0.00419|0.000538|0.009143|0.001175|0.018|0.002313|0.028|0.003598|7.782667|0.017333|0.014571|0.001872|0.840659|1200|0.012083|0|9300|0|0||||||||13600|0||||
T|MSPL|202609|EVCM|ROUND|1000|LNYYN|21|50624|6700|0|0|6700|6300|0|400|0|0|0|0|0|0.005373|0.000711|0.00806|0.001067|0.007164|0.000948|0.027015|0.003577|0.033284|0.004407|7.553284|0.058507|0|0|0|6700|0.029254|0.059701|0||0||||||||5700|1000|21|0|0|0.059701
T|MSPL|202609|EVCM|ROUND|1000|LYNYN|2|3070|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.002609|-0.02|-0.002609|-0.02|-0.002609|0|0|-0.085|-0.011089|7.665|0.02|0.02|0.002609|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|EVCM|ROUND|250|LNYYN|55|41858|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.003091|0.000406|0.003455|0.000454|0.005455|0.000717|0.013636|0.001791|0.021818|0.002866|7.612545|0.054545|0.000545|0.000072|0.01|5500|0.027|0|0||0||||||||5500|0|55|0|0|0
T|MSPL|202609|EVCM|ROUND|250|LYNYN|116|88291|11600|0|0|11600|10200|0|1400|0|0|0|0|0|0.066121|0.008733|0.063793|0.008425|0.067328|0.008892|0.065172|0.008608|0.070345|0.009291|7.571466|0.123276|0.071897|0.009496|0.583217|8900|0.033483|0.146067|2700|0.037037|0||||||||11600|0||||
T|MSPL|202609|EVCM|ROUND|5000|LNYYN|1|5033|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.06|0.008362|0.05|0.006969|0.05|0.006969|0.04|0.005575|7.175|0.03|0|0|0|700|0.015|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|EVER|ROUND|1000|LNNYN|12|32225|1600|0|1600|0|1500|0|100|0|0|0|0|0|-0.00625|-0.00031|-0.00875|-0.000434|-0.000625|-0.000031|-0.0025|-0.000124|-0.046875|-0.002326|20.150625||||||||||||||||||||12|0|0|0.0625
T|MSPL|202609|EVER|ROUND|1000|LNYYN|349|905678|44500|0|44500|0|42200|0|2300|0|0|0|0|0|0.003326|0.000163|0.006494|0.000319|0.012854|0.000632|0.015371|0.000755|0.024157|0.001187|20.348225|0.066067|0.003371|0.000166|0.05102|44200|0.031629|0.049774|200|0.5|100|0.03|0||||||43300|1200|349|100|100|0.051685
T|MSPL|202609|EVER|ROUND|1000|LYNYN|775|2098890|97100|400|96700|0|91700|0|5000|0|0|0|0|0|0.043692|0.002021|0.041923|0.001939|0.036701|0.001698|0.029162|0.001349|0.016112|0.000745|21.618909|0.079866|0.063599|0.002942|0.796323|32300|0.025201|0.049536|62800|0.05414|1600|0.017188|0||||||93900|2900||||
T|MSPL|202609|EVER|ROUND|10000|LNYYN|16|211227|9900|0|9900|0|9200|0|700|0|0|0|0|0|-0.002121|-0.000099|-0.002121|-0.000099|0.015657|0.000733|0.02|0.000937|-0.024848|-0.001164|21.353434|0.081818|0.000606|0.000028|0.007407|9900|0.040606|0.070707|0||0||||||||5400|4500|16|0|0|0.070707
T|MSPL|202609|EVER|ROUND|10000|LYNYN|14|187105|8900|400|8500|0|7100|0|1400|0|0|0|0|0|0.036|0.001704|0.036588|0.001732|0.019529|0.000925|0.004824|0.000228|-0.012824|-0.000607|21.124059|0.059412|0.059412|0.002813|1|0|||8500|0.164706|0||||||||5700|3200||||
T|MSPL|202609|EVER|ROUND|20000|LNYYN|9|228675|10700|0|10700|0|10700|0|0|0|0|0|0|0|0.022056|0.001033|0.038037|0.001781|0.054112|0.002534|0.041495|0.001943|-0.075234|-0.003523|21.352617|0.168972|0|0|0|10700|0.084486|0|0||0||||||||6000|4700|9|0|0|0
T|MSPL|202609|EVER|ROUND|20000|LYNYN|1|32076|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.01|0.00056|0.01|0.00056|0.01|0.00056|-0.01|-0.00056|0.06|0.003362|17.845|0.05|0.05|0.002802|1|0|||1800|0|0||||||||100|1700||||
T|MSPL|202609|EVER|ROUND|5000|LNNYN|5|42598|2000|200|1800|0|1800|0|0|0|0|0|0|0|0.047778|0.002222|0.047778|0.002222|0.015|0.000698|-0.013889|-0.000646|0.033889|0.001576|21.498889||||||||||||||||||||5|0|0|0
T|MSPL|202609|EVER|ROUND|5000|LNYYN|36|253446|12300|0|12300|0|11100|0|1200|0|0|0|0|0|0.007724|0.000375|0.008618|0.000419|0.00122|0.000059|-0.014146|-0.000687|0.030894|0.001501|20.580447|0.088862|0.008537|0.000415|0.096066|11500|0.042957|0.078261|800|0.375|0||||||||10700|1600|36|300|300|0.097561
T|MSPL|202609|EVER|ROUND|5000|LYNYN|116|801353|36800|700|36100|0|31900|0|3900|300|0|0|0|0|0.027895|0.001281|0.015734|0.000723|0.002632|0.000121|-0.001801|-0.000083|-0.002909|-0.000134|21.772452|0.057147|0.051634|0.002372|0.903539|7300|0.016507|0.452055|27500|0.152727|1300|0.016154|0.461538||||||34200|1900||||
T|MSPL|202609|EVEX|ROUND|0|LNNYN|40|8420|4000|0|4000|0|2600|0|1400|0|0|0|0|0|-0.0095|-0.004522|-0.0095|-0.004522|-0.0095|-0.004522|-0.00875|-0.004165|-0.0105|-0.004998|2.10075||||||||||||||||||||40|101|101|0.35
T|MSPL|202609|EVEX|ROUND|0|LNYYN|50|10604|5000|0|5000|0|4400|0|600|0|0|0|0|0|0|0|0.0004|0.000189|0.002|0.000943|0.0052|0.002452|0.0096|0.004528|2.1203|0.0118|0|0|0|5000|0.0059|0.12|0||0||||||||5000|0|50|0|0|0.12
T|MSPL|202609|EVEX|ROUND|0|LYNYN|673|139683|67300|0|67300|0|63200|0|3900|200|0|0|0|0|0.008068|0.003885|0.008172|0.003935|0.008143|0.003921|0.008915|0.004293|0.011159|0.005373|2.07685|0.010015|0.008544|0.004114|0.853116|9700|0.005103|0.092784|57600|0.098958|0||||||||67300|0||||
T|MSPL|202609|EVEX|ROUND|1000|LNNYN|2|3234|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.003333|-0.001547|-0.003333|-0.001547|-0.003333|-0.001547|-0.003333|-0.001547|0.004667|0.002166|2.155||||||||||||||||||||2|0|0|0
T|MSPL|202609|EVEX|ROUND|1000|LNYYN|12|24257|11400|0|11400|0|11400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002982|0.001403|-0.001754|-0.000825|2.125789|0.011053|0|0|0|11400|0.005526|0|0||0||||||||10800|600|12|0|0|0
T|MSPL|202609|EVEX|ROUND|1000|LYNYN|39|69243|32800|2000|30800|0|29100|0|1700|0|0|0|0|0|0.007273|0.003447|0.006299|0.002985|0.007468|0.003539|0.007143|0.003385|0.004675|0.002216|2.11013|0.01|0.008701|0.004124|0.87013|4000|0.005|0|26800|0.063433|0||||||||32800|0||||
T|MSPL|202609|EVEX|ROUND|250|LNNYN|15|7803|3700|0|3700|0|2200|0|1500|0|0|0|0|0|-0.004595|-0.002181|-0.004595|-0.002181|-0.003514|-0.001668|-0.001892|-0.000898|-0.000811|-0.000385|2.106892||||||||||||||||||||15|200|200|0.405405
T|MSPL|202609|EVEX|ROUND|250|LNYYN|21|12070|5700|0|5700|0|4800|0|900|0|0|0|0|0|0.001053|0.000498|0.001053|0.000498|0.000351|0.000166|0.007719|0.00365|0.014386|0.006803|2.114649|0.014211|0.001053|0.000498|0.074074|5400|0.007222|0.166667|0||300|0.005|1||||||5700|0|21|300|300|0.210526
T|MSPL|202609|EVEX|ROUND|250|LYNYN|101|53132|25300|100|25200|0|24600|0|400|200|0|0|0|0|0.006111|0.00291|0.006032|0.002873|0.007302|0.003477|0.00881|0.004196|0.009524|0.004536|2.099683|0.009921|0.008492|0.004044|0.856|3600|0.005|0|21600|0.148148|0||||||||25100|200||||
T|MSPL|202609|EVEX|ROUND|5000|LNYYN|1|5859|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.027586|0.1|0.045977|2.175|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|EVEX|ROUND|5000|LYNYN|2|11340|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.009444|0.004508|0.009444|0.004508|0.009444|0.004508|0.009444|0.004508|0.009444|0.004508|2.095|0.01|0.009444|0.004508|0.944444|300|0.005|0|5100|0|0||||||||5400|0||||
T|MSPL|202609|EVGN|ROUND|0|LNYYN|13|1318.7|2900|0|0|2900|2800|0|100|0|0|0|0|0|-0.000503|-0.001104|-0.000462|-0.001013|0.000379|0.000832|0.000586|0.001286|0.011993|0.0263|0.456005|0.013445|0.000369|0.000809|0.027443|2900|0.006538|0.034483|0||0||||||||2100|800|13|0|0|0.034483
T|MSPL|202609|EVGN|ROUND|0|LYNYN|3|137.48|300|0|0|300|300|0|0|0|0|0|0|0|0.014833|0.032901|0.014833|0.032901|0.014833|0.032901|0.014833|0.032901|0.010467|0.023215|0.45085|0.014833|0.014833|0.032901|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|EVGO|ROUND|0|LNYYN|274|37236|27400|0|0|27400|26500|0|900|0|0|0|0|0|0|0|0.000073|0.000054|0.000949|0.000697|0.00219|0.001609|0.005547|0.004076|1.360876|0.01|0|0|0|27400|0.005|0.032847|0||0||||||||27400|0|274|0|0|0.032847
T|MSPL|202609|EVGO|ROUND|0|LYNYN|3558|490346|358300|0|0|358300|330200|0|27900|200|0|0|0|0|0.009514|0.006951|0.009503|0.006942|0.009352|0.006832|0.00914|0.006677|0.008828|0.006449|1.368875|0.009997|0.009528|0.006961|0.953099|16800|0.005|0.113095|341500|0.098389|0||||||||358300|0||||
T|MSPL|202609|EVGO|ROUND|1000|LNYYN|11|20559|14700|0|0|14700|13600|0|0|1100|0|0|0|0|0|0|0|0|0|0|0.001905|0.001361|-0.001905|-0.001361|1.399422|0.01|0|0|0|14700|0.005|1.122449|0||0||||||||14700|0|11|0|0|1.122449
T|MSPL|202609|EVGO|ROUND|1000|LYNYN|34|69989|51300|0|0|51300|44500|0|6800|0|0|0|0|0|0.009766|0.007159|0.009766|0.007159|0.009064|0.006645|0.009064|0.006645|0.009103|0.006673|1.364123|0.01|0.009766|0.007159|0.976608|1200|0.005|0|50100|0.135729|0||||||||51300|0||||
T|MSPL|202609|EVGO|ROUND|10000|LNYYN|1|15651|11100|0|0|11100|11100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.405|0.01|0|0|0|11100|0.005|0|0||0||||||||11100|0|1|0|0|0
T|MSPL|202609|EVGO|ROUND|250|LNYYN|43|17522|12800|0|0|12800|11200|0|1600|0|0|0|0|0|0|0|0|0|0.002188|0.001597|0.00625|0.004563|0.014063|0.010268|1.369609|0.01|0|0|0|12800|0.005|0.125|0||0||||||||12800|0|43|0|0|0.125
T|MSPL|202609|EVGO|ROUND|250|LYNYN|396|129828|97700|0|0|97700|93600|0|4100|0|0|0|0|0|0.009417|0.007091|0.009355|0.007045|0.009458|0.007122|0.009765|0.007353|0.01042|0.007847|1.327886|0.01|0.009417|0.007091|0.941658|5700|0.005|0.035088|92000|0.047826|0||||||||97700|0||||
T|MSPL|202609|EVGO|ROUND|5000|LNYYN|2|12108|9500|0|0|9500|9500|0|0|0|0|0|0|0|0|0|0.008632|0.006746|0.02|0.015631|0.028632|0.022377|0.037263|0.029123|1.279526|0.01|0|0|0|9500|0.005|0|0||0||||||||6000|3500|2|0|0|0
T|MSPL|202609|EVGO|ROUND|5000|LYNYN|8|53615|38100|0|0|38100|38100|0|0|0|0|0|0|0|0.01|0.007132|0.01|0.007132|0.01|0.007132|0.01|0.007132|0.006693|0.004773|1.402218|0.01|0.01|0.007132|1|0|||38100|0|0||||||||38100|0||||
T|MSPL|202609|EVH|ROUND|1000|LNNYN|8|18724|4500|800|0|3700|2100|0|1600|0|0|0|0|0|0.011081|0.002648|0.011081|0.002648|0.02027|0.004845|0.035946|0.008591|0.008378|0.002003|4.183919||||||||||||||||||||8|2200|2200|0.432432
T|MSPL|202609|EVH|ROUND|1000|LNYYN|53|92828|23500|0|0|23500|23500|0|0|0|0|0|0|0|-0.00034|-0.000086|0.000383|0.000097|0.003617|0.000916|0.004255|0.001078|0.00166|0.00042|3.94734|0.01017|0.00034|0.000086|0.033473|23100|0.005087|0|0||400|0.005|0||||||23500|0|53|0|0|0
T|MSPL|202609|EVH|ROUND|1000|LYNYN|165|446629|110600|8300|0|102300|95700|0|6600|0|0|0|0|0|0.004594|0.001137|0.004242|0.00105|0.00435|0.001077|0.004457|0.001103|0.008192|0.002028|4.039863|0.010127|0.009091|0.00225|0.897683|11900|0.005|0.151261|89400|0.053691|1000|0.0065|0||||||109500|800||||
T|MSPL|202609|EVH|ROUND|10000|LNYYN|4|50272|12800|0|0|12800|9800|0|3000|0|0|0|0|0|0|0|0|0|0.005938|0.001512|0.005938|0.001512|0.009844|0.002507|3.926953|0.01|0|0|0|12800|0.005|0.234375|0||0||||||||12800|0|4|0|0|0.234375
T|MSPL|202609|EVH|ROUND|10000|LYNYN|3|43838|11100|0|0|11100|7500|0|3600|0|0|0|0|0|0.003514|0.00089|0.003514|0.00089|0.003514|0.00089|-0.00982|-0.002487|0.016667|0.004222|3.947748|0.003243|0.003243|0.000822|1|0|||11100|0.324324|0||||||||6400|4700||||
T|MSPL|202609|EVH|ROUND|20000|LNYYN|1|21960|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005548|0|0|3.605|0.01|0|0|0|6100|0.005|0|0||0||||||||6100|0|1|0|0|0
T|MSPL|202609|EVH|ROUND|20000|LYNYN|2|59556|15800|0|0|15800|15800|0|0|0|0|0|0|0|0.00557|0.001477|0.00557|0.001477|0.00557|0.001477|-0.003165|-0.000839|-0.003165|-0.000839|3.77|0.01|0.00557|0.001477|0.556962|7000|0.005|0|8800|0|0||||||||13200|2600||||
T|MSPL|202609|EVH|ROUND|250|LNNYN|12|4964|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.006154|0.001612|0.004615|0.001209|0.004615|0.001209|0|0|-0.006154|-0.001612|3.816538||||||||||||||||||||12|2|2|0.076923
T|MSPL|202609|EVH|ROUND|250|LNYYN|154|71787|18100|0|0|18100|17700|0|400|0|0|0|0|0|-0.000055|-0.000014|0.000166|0.000042|0.002376|0.000599|0.003149|0.000794|0.002818|0.000711|3.964807|0.010718|0.000387|0.000098|0.036082|17700|0.005367|0.022599|100|0|300|0.005|0||||||18000|100|154|0|0|0.022099
T|MSPL|202609|EVH|ROUND|250|LYNYN|1996|872814|213800|0|0|213800|188000|0|25600|200|0|0|0|0|0.007755|0.001898|0.007802|0.001909|0.007858|0.001923|0.007914|0.001937|0.009008|0.002205|4.086125|0.010772|0.008377|0.00205|0.777681|45300|0.005673|0.233996|168400|0.17399|100|0.01|0||||||213800|0||||
T|MSPL|202609|EVH|ROUND|5000|LNNYN|1|8300|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.002413|0.01|0.002413|0.01|0.002413|0.01|0.002413|0.01|0.002413|4.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVH|ROUND|5000|LNYYN|5|34249|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.003077|0.000819|0.006593|0.001754|0.006593|0.001754|0.006593|0.001754|0.01033|0.002748|3.758626|0.01|0|0|0|9100|0.005|0|0||0||||||||9100|0|5|0|0|0
T|MSPL|202609|EVH|ROUND|5000|LYNYN|7|46409|12000|0|0|12000|10200|0|1800|0|0|0|0|0|0.006583|0.001702|0.00425|0.001099|0.00725|0.001874|0.004583|0.001185|0.016583|0.004287|3.867917|0.008667|0.007417|0.001917|0.855769|1500|0.005|0|10500|0.171429|0||||||||11500|500||||
T|MSPL|202609|EVI|ROUND|1000|LNNYN|3|9759|500|0|0|500|500|0|0|0|0|0|0|0|-0.062|-0.003196|-0.062|-0.003196|-0.022|-0.001134|0.082|0.004227|-0.046|-0.002372|19.397||||||||||||||||||||3|0|0|0
T|MSPL|202609|EVI|ROUND|1000|LNYYN|5|8118|500|0|0|500|500|0|0|0|0|0|0|0|0.118|0.007268|0.114|0.007022|-0.036|-0.002217|0.002|0.000123|-0.02|-0.001232|16.235|0.262|0.11|0.006775|0.419847|500|0.076|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|EVI|ROUND|1000|LYNYN|102|185701|12100|0|0|12100|11500|0|600|0|0|0|0|0|0.196529|0.012755|0.201488|0.013077|0.16876|0.010953|0.144793|0.009398|0.152893|0.009923|15.407562|0.267025|0.240248|0.015593|0.899721|1400|0.117143|0.142857|10600|0.037736|100|0.02|0||||||10800|1300||||
T|MSPL|202609|EVI|ROUND|5000|LNNYN|1|8100|400|0|0|400|400|0|0|0|0|0|0|0|0.24|0.011878|0.24|0.011878|0|0|0.14|0.006929|-0.34|-0.016828|20.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVI|ROUND|5000|LYNYN|2|16048|800|0|0|800|800|0|0|0|0|0|0|0|0.23|0.011399|0.23|0.011399|0|0|-0.035|-0.001735|-0.16|-0.00793|20.1775|0.235|0.23|0.011399|0.978723|100|0.02|0|700|0|0||||||||800|0||||
T|MSPL|202609|EVLV|ROUND|1000|LNNYN|5|12665|2500|0|2500|0|1100|0|1400|0|0|0|0|0|0.01|0.001973|0.01|0.001973|0.01|0.001973|0.0044|0.000868|0.0108|0.002131|5.0678||||||||||||||||||||5|536|388|0.56
T|MSPL|202609|EVLV|ROUND|1000|LNYYN|49|84062|17000|0|17000|0|15800|0|1200|0|0|0|0|0|-0.000471|-0.000095|-0.000235|-0.000048|0.003412|0.00069|0.002529|0.000512|-0.005529|-0.001118|4.943706|0.013059|0|0|0|17000|0.006529|0.070588|0||0||||||||17000|0|49|0|0|0.070588
T|MSPL|202609|EVLV|ROUND|1000|LYNYN|286|664926|132900|2400|130500|0|121300|0|9200|0|0|0|0|0|0.005533|0.001107|0.005625|0.001125|0.005019|0.001004|0.003824|0.000765|0.00551|0.001102|4.998912|0.010054|0.009172|0.001835|0.912348|11500|0.005|0.026087|119000|0.09916|0||||||||132200|700||||
T|MSPL|202609|EVLV|ROUND|10000|LNNYN|1|19228|3800|0|3800|0|0|0|3800|0|0|0|0|0|0.01|0.001978|0.01|0.001978|0.01|0.001978|0.01|0.001978|0.01|0.001978|5.055||||||||||||||||||||1|3800|3800|1
T|MSPL|202609|EVLV|ROUND|10000|LNYYN|6|80300|16200|0|16200|0|16200|0|0|0|0|0|0|0|-0.004568|-0.000922|-0.004568|-0.000922|-0.001852|-0.000374|0.007284|0.001471|0.008765|0.00177|4.953272|0.01|0|0|0|16200|0.005|0|0||0||||||||16200|0|6|0|0|0
T|MSPL|202609|EVLV|ROUND|10000|LYNYN|9|147814|29900|0|29900|0|23300|0|6600|0|0|0|0|0|0.006221|0.001259|0.006221|0.001259|0.008227|0.001665|0.00495|0.001002|0.001271|0.000257|4.94194|0.007893|0.007458|0.001509|0.944915|3800|0.005|0|23600|0.173729|2500|0.005|1||||||29300|0||||
T|MSPL|202609|EVLV|ROUND|20000|LNNYN|1|23500|4700|4600|100|0|100|0|0|0|0|0|0|0|-0.01|-0.002002|-0.01|-0.002002|-0.01|-0.002002|-0.03|-0.006006|-0.03|-0.006006|4.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVLV|ROUND|20000|LNYYN|2|58417|12100|0|12100|0|12100|0|0|0|0|0|0|0|0.018595|0.003854|0.040909|0.008479|0.040909|0.008479|0.005124|0.001062|0.060909|0.012624|4.824711|0.013719|0|0|0|12100|0.00686|0|0||0||||||||12100|0|2|0|0|0
T|MSPL|202609|EVLV|ROUND|20000|LYNYN|8|202441|42100|0|42100|0|35500|0|6600|0|0|0|0|0|0.003064|0.000637|0.000689|0.000143|0.003824|0.000795|0.008527|0.001772|0.011093|0.002305|4.81215|0.01|0.01|0.002078|1|0|||42100|0.15677|0||||||||42100|0||||
T|MSPL|202609|EVLV|ROUND|250|LNNYN|17|11632|2400|0|2400|0|2200|0|200|0|0|0|0|0|-0.000417|-0.000086|-0.000417|-0.000086|0.002917|0.000601|0.002083|0.00043|0.002917|0.000601|4.849167||||||||||||||||||||17|200|200|0.083333
T|MSPL|202609|EVLV|ROUND|250|LNYYN|174|93145|18800|0|18800|0|17400|0|1400|0|0|0|0|0|0.000372|0.000075|0.000585|0.000118|0.002766|0.000558|0.006383|0.001288|0.007713|0.001557|4.953989|0.010319|0|0|0|18800|0.00516|0.079787|0||0||||||||18800|0|174|0|0|0.079787
T|MSPL|202609|EVLV|ROUND|250|LYNYN|1898|981484|198500|0|198500|0|183000|0|15400|100|0|0|0|0|0.008554|0.00173|0.008549|0.001729|0.008358|0.00169|0.00796|0.00161|0.008091|0.001636|4.943932|0.01004|0.009013|0.001823|0.897642|19500|0.005256|0.082051|178900|0.111235|100|0.005|1||||||198500|0||||
T|MSPL|202609|EVLV|ROUND|5000|LNYYN|5|38504|7800|0|7800|0|4400|0|3400|0|0|0|0|0|0|0|0|0|0.004359|0.000883|0.008718|0.001767|0.018205|0.00369|4.933846|0.01|0|0|0|7800|0.005|0.435897|0||0||||||||7800|0|5|0|0|0.435897
T|MSPL|202609|EVLV|ROUND|5000|LYNYN|102|594893|122800|5400|117400|0|104000|0|13400|0|0|0|0|0|0.000792|0.000163|0.001201|0.000248|0.000366|0.000076|-0.001388|-0.000287|-0.001303|-0.000269|4.845554|0.010239|0.009906|0.002044|0.967554|3900|0.005|0.333333|113500|0.106608|0||||||||122800|0||||
T|MSPL|202609|EVLV|ROUND|50000|LYNYN|1|89250|17500|0|17500|0|17500|0|0|0|0|0|0|0|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|5.105|0.01|0.01|0.001959|1|0|||17500|0|0||||||||17500|0||||
T|MSPL|202609|EVMN|ROUND|1000|LNNYN|12|19266|1800|0|0|1800|1300|0|500|0|0|0|0|0|0.004444|0.000415|0.003333|0.000311|0.02|0.001866|0.008889|0.00083|-0.001111|-0.000104|10.715278||||||||||||||||||||12|0|0|0.277778
T|MSPL|202609|EVMN|ROUND|1000|LNYYN|123|228438|22300|200|0|22100|20700|0|1400|0|0|0|0|0|0.001855|0.000181|0.003484|0.000341|0.007738|0.000756|0.015113|0.001477|0.024027|0.002348|10.23224|0.046471|0.000769|0.000075|0.016553|22000|0.022955|0.063636|100|0|0||||||||20000|2300|123|0|0|0.063348
T|MSPL|202609|EVMN|ROUND|1000|LYNYN|504|834781|76700|1400|0|75300|70200|0|5100|0|0|0|0|0|0.024701|0.002265|0.022709|0.002083|0.021607|0.001981|0.018114|0.001661|0.006972|0.000639|10.904675|0.045923|0.040372|0.003702|0.879121|17200|0.012849|0.05814|56900|0.072056|1200|0.01|0||||||70000|5900||||
T|MSPL|202609|EVMN|ROUND|10000|LNYYN|1|10040|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.02|0.00199|0.03|0.002985|0.03|0.002985|0.04|0.00398|10.05|0.02|0|0|0|1000|0.01|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|EVMN|ROUND|10000|LYNYN|1|12624|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.05|0.004746|0.05|0.004746|0.06|0.005695|0.06|0.005695|0.06|0.005695|10.535|0.03|0.05|0.004746|1.666667|0|||0||1200|0.01|0||||||700|0||||
T|MSPL|202609|EVMN|ROUND|20000|LNYYN|1|20460|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003219|-0.16|-0.017167|9.32|0.08|0|0|0|2200|0.04|0|0||0||||||||100|2100|1|0|0|0
T|MSPL|202609|EVMN|ROUND|20000|LYNYN|2|70144|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.006563|0.000598|-0.016875|-0.001538|-0.012188|-0.001111|-0.012188|-0.001111|-0.027188|-0.002478|10.972344|0.024688|0.024688|0.00225|1|0|||6400|0|0||||||||1000|5400||||
T|MSPL|202609|EVMN|ROUND|250|LNNYN|5|4535|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001103|0.02|0.002206|0.02|0.002206|0.01|0.001103|0.094|0.010368|9.066||||||||||||||||||||5|0|0|0
T|MSPL|202609|EVMN|ROUND|250|LNYYN|100|89135|10000|0|0|10000|9400|0|600|0|0|0|0|0|0.0013|0.000146|0.0013|0.000146|0.0036|0.000404|0.0066|0.000742|0.0025|0.000281|8.90085|0.0363|0.0001|0.000011|0.002755|10000|0.0181|0.06|0||0||||||||10000|0|100|0|0|0.06
T|MSPL|202609|EVMN|ROUND|250|LYNYN|296|276148|29600|0|0|29600|28100|0|1500|0|0|0|0|0|0.048818|0.00522|0.049764|0.005321|0.048074|0.00514|0.037061|0.003963|0.020608|0.002203|9.352517|0.066926|0.052399|0.005603|0.782938|11100|0.019459|0.036036|18400|0.059783|100|0.01|0||||||29600|0||||
T|MSPL|202609|EVMN|ROUND|5000|LNNYN|1|5850|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.005119|0.07|0.005973|0|0|0.06|0.005119|0.61|0.052048|11.72||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVMN|ROUND|5000|LNYYN|1|8484|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000827|12.085|0.07|0|0|0|700|0.035|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|EVMN|ROUND|5000|LYNYN|26|158999|16200|1600|0|14600|13700|0|900|0|0|0|0|0|0.006027|0.000616|0.00863|0.000882|-0.008151|-0.000833|-0.005342|-0.000546|0.035411|0.00362|9.781747|0.031712|0.03137|0.003207|0.989201|500|0.005|0|14100|0.06383|0||||||||14000|2100||||
T|MSPL|202609|EVN|ROUND|1000|LYNYN|32|32662|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.04125|0.004053|0.04125|0.004053|0.04125|0.004053|0.041563|0.004084|0.042813|0.004206|10.178125|0.0575|0.04125|0.004053|0.717391|2600|0.01|0|600|0.166667|0||||||||3200|0||||
T|MSPL|202609|EVN|ROUND|250|LNYYN|6|5864|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000171|0.013333|0.001367|9.756667|0.033333|0|0|0|600|0.016667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|EVN|ROUND|250|LYNYN|7|6889|700|0|0|700|700|0|0|0|0|0|0|0|0.024286|0.002469|0.024286|0.002469|0.021429|0.002178|0.015714|0.001597|-0.004286|-0.000436|9.837143|0.037143|0.024286|0.002469|0.653846|300|0.015|0|400|0|0||||||||700|0||||
T|MSPL|202609|EVO|ROUND|0|LNYYN|1|162|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.615|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EVO|ROUND|0|LYNYN|6|945|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.006376|0.01|0.006376|0.011667|0.007439|0.011667|0.007439|0.006667|0.004251|1.568333|0.013333|0.013333|0.008502|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|EVR|ROUND|10000|LNNYN|10|107990.8|400|0|0|400|400|0|0|0|0|0|0|0|-0.041|-0.000152|0.033|0.000122|-0.005|-0.000019|-0.062|-0.00023|0.413|0.00153|270.0095||||||||||||||||||||10|0|0|0
T|MSPL|202609|EVR|ROUND|10000|LNYYN|325|3543989.2|13000|0|0|13000|12400|0|600|0|0|0|0|0|0.011046|0.000041|0.004769|0.000018|0.0352|0.000129|0.103846|0.000381|0.171785|0.00063|272.465615|0.654923|0.011015|0.00004|0.016819|13000|0.321954|0.046154|0||0||||||||13000|0|325|0|0|0.046154
T|MSPL|202609|EVR|ROUND|10000|LYNYN|1390|15140786.4|55600|0|0|55600|52840|0|2760|0|0|0|0|0|0.499237|0.001833|0.494137|0.001815|0.46946|0.001724|0.417173|0.001532|0.310978|0.001142|272.297795|0.690871|0.535058|0.001965|0.774469|26160|0.167905|0.04893|28320|0.050847|1120|0.054286|0.107143||||||55600|0||||
T|MSPL|202609|EVR|ROUND|20000|LNNYN|5|131634.4|480|0|0|480|360|0|120|0|0|0|0|0|-0.025833|-0.000094|0.120833|0.000441|0.201667|0.000735|0.511667|0.001866|0.2025|0.000738|274.205833||||||||||||||||||||5|0|0|0.25
T|MSPL|202609|EVR|ROUND|20000|LNYYN|146|3959516.8|14520|0|0|14520|13760|0|760|0|0|0|0|0|0.036584|0.000134|0.043939|0.000161|0.169229|0.000621|0.14168|0.00052|0.145399|0.000533|272.600799|0.720551|0.015565|0.000057|0.021601|14520|0.352493|0.052342|0||0||||||||10840|3680|146|80|80|0.052342
T|MSPL|202609|EVR|ROUND|20000|LYNYN|528|15378571.2|55960|280|0|55680|52240|0|3440|0|0|0|0|0|0.108139|0.000393|0.101983|0.000371|0.029943|0.000109|-0.041293|-0.00015|-0.157708|-0.000574|274.865176|0.396386|0.360841|0.001313|0.910325|11960|0.08602|0.06689|41880|0.056351|1840|0.021304|0.152174||||||49080|6360||||
T|MSPL|202609|EVR|ROUND|200000|LNNYN|1|231343.2|880|320|0|560|560|0|0|0|0|0|0|0|0|0|0.13|0.000494|0.14|0.000532|0.26|0.000989|0.3|0.001141|262.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVR|ROUND|200000|LNYYN|3|1028484|3560|0|0|3560|3560|0|0|0|0|0|0|0|0.270787|0.000937|0.266629|0.000922|0.269326|0.000932|0.963708|0.003333|-0.100337|-0.000347|289.126348|2.348652|0|0|0|3560|1.174326|0|0||0||||||||480|3080|3|0|0|0
T|MSPL|202609|EVR|ROUND|200000|LYNYN|1|517792.8|1960|0|0|1960|1960|0|0|0|0|0|0|0|-0.13|-0.000492|-0.13|-0.000492|-0.17|-0.000643|-0.18|-0.000681|-0.16|-0.000605|264.255|0.15|0.15|0.000568|1|0|||1960|0|0||||||||1120|840||||
T|MSPL|202609|EVR|ROUND|50000|LNYYN|38|3203528.8|11640|40|0|11600|11320|0|280|0|0|0|0|0|0.024793|0.00009|0.055379|0.000201|0.081241|0.000295|0.193276|0.000703|0.387724|0.001409|275.105155|0.610103|0.007345|0.000027|0.012039|11600|0.301379|0.024138|0||0||||||||4680|6920|38|0|0|0.024138
T|MSPL|202609|EVR|ROUND|50000|LYNYN|46|3992418.8|14160|600|0|13560|13240|0|320|0|0|0|0|0|0.392006|0.001391|0.380236|0.001349|0.358584|0.001272|0.302301|0.001073|0.267404|0.000949|281.83413|0.531032|0.482065|0.00171|0.907788|4240|0.081132|0|9120|0.035088|200|0.06|0||||||7360|6040||||
T|MSPL|202609|EVRG|ROUND|10000|LNNYN|8|128412|1600|0|1600|0|1400|0|200|0|0|0|0|0|-0.005|-0.000062|-0.00125|-0.000016|-0.00625|-0.000078|-0.04625|-0.000576|-0.03375|-0.000421|80.256875||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|EVRG|ROUND|10000|LNYYN|87|1401558|17400|100|17300|0|15700|0|1600|0|0|0|0|0|0.001503|0.000019|0.002775|0.000034|0.00526|0.000065|0.014682|0.000182|0.01237|0.000154|80.560087|0.023526|0.001618|0.00002|0.068796|16700|0.011407|0.095808|400|0|200|0.005|0||||||16800|500|87|136|136|0.092486
T|MSPL|202609|EVRG|ROUND|10000|LYNYN|375|6042822|75000|500|74500|0|71200|0|3300|0|0|0|0|0|-0.001893|-0.000023|-0.002899|-0.000036|-0.006416|-0.00008|0.004899|0.000061|0.001852|0.000023|80.570926|0.020966|0.020268|0.000252|0.966709|2300|0.011304|0|72200|0.051247|0||||||||64000|10800||||
T|MSPL|202609|EVRG|ROUND|20000|LNNYN|5|126002|1600|200|1400|0|1100|0|300|0|0|0|0|0|-0.024286|-0.00031|-0.024286|-0.00031|-0.015714|-0.000201|0.011429|0.000146|0.025|0.000319|78.348571||||||||||||||||||||5|0|0|0.214286
T|MSPL|202609|EVRG|ROUND|20000|LNYYN|33|1008104|12500|200|12300|0|11800|0|500|0|0|0|0|0|0.001626|0.00002|0.005122|0.000064|0.013902|0.000172|0.035528|0.000441|0.099431|0.001233|80.643415|0.020488|-0.000163|-0.000002|-0.007937|12000|0.010583|0.083333|300|0|0||||||||10500|2000|33|0|0|0.081301
T|MSPL|202609|EVRG|ROUND|20000|LYNYN|177|4822363|60200|900|59300|0|55000|0|4300|0|0|0|0|0|0.005987|0.000075|0.003879|0.000048|-0.002681|-0.000033|-0.013137|-0.000164|-0.000118|-0.000001|80.103111|0.021029|0.021298|0.000266|1.012831|3100|0.007742|0.064516|53300|0.071295|2900|0.011034|0.103448||||||51500|7700||||
T|MSPL|202609|EVRG|ROUND|5000|LNNYN|26|207276|2600|0|2600|0|2100|0|500|0|0|0|0|0|-0.005|-0.000063|-0.001154|-0.000014|0.007308|0.000092|-0.003462|-0.000043|-0.005|-0.000063|79.723077||||||||||||||||||||26|14|14|0.192308
T|MSPL|202609|EVRG|ROUND|5000|LNYYN|295|2369872|29500|0|29500|0|26800|0|2600|100|0|0|0|0|0.00061|0.000008|0.002169|0.000027|0.007119|0.000089|0.007695|0.000096|-0.010746|-0.000134|80.337102|0.027017|0.001864|0.000023|0.069009|27600|0.013551|0.119565|1600|0.75|300|0.01|0.666667||||||29500|0|295|987|823|0.159322
T|MSPL|202609|EVRG|ROUND|5000|LYNYN|615|4937575|61500|0|61500|0|58500|0|3000|0|0|0|0|0|0.016455|0.000205|0.015106|0.000188|0.013756|0.000171|0.017008|0.000212|0.003967|0.000049|80.283488|0.027724|0.024|0.000299|0.865689|9400|0.012606|0.095745|51700|0.044487|400|0.01|0||||||61500|0||||
T|MSPL|202609|EVRG|ROUND|50000|LNNYN|1|54355|700|0|700|0|700|0|0|0|0|0|0|0|-0.03|-0.000386|-0.03|-0.000386|0|0|0.05|0.000644|0.08|0.00103|77.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVRG|ROUND|50000|LNYYN|7|485976|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.006167|-0.000076|-0.019167|-0.000237|0.012333|0.000152|0.108833|0.001344|0.415167|0.005125|81.005583|0.029167|0.002333|0.000029|0.08|5300|0.015189|0|700|0|0||||||||3700|2300|7|0|0|0
T|MSPL|202609|EVRG|ROUND|50000|LYNYN|20|1496888|18700|200|18500|0|16800|0|1700|0|0|0|0|0|0.015135|0.000189|0.012486|0.000156|-0.002703|-0.000034|-0.005351|-0.000067|-0.011946|-0.000149|80.046811|0.029622|0.029189|0.000365|0.985401|400|0.01|0|18100|0.138122|0||||||||11300|7400||||
T|MSPL|202609|EVTC|ROUND|1000|LNNYN|6|17316|600|0|600|0|600|0|0|0|0|0|0|0|0.031667|0.001098|0.021667|0.000751|-0.02|-0.000693|-0.028333|-0.000982|0.13|0.004506|28.853333||||||||||||||||||||6|0|0|0
T|MSPL|202609|EVTC|ROUND|1000|LNYYN|105|302983|10500|0|10500|0|10200|0|300|0|0|0|0|0|0.008381|0.00029|0.014667|0.000508|0.015905|0.000551|0.010762|0.000373|0.023429|0.000812|28.864143|0.061048|0.00419|0.000145|0.068643|10400|0.028702|0.028846|100|0|0||||||||10500|0|105|0|0|0.028571
T|MSPL|202609|EVTC|ROUND|1000|LYNYN|489|1402568|48900|0|48900|0|45300|0|3600|0|0|0|0|0|0.036605|0.001276|0.034499|0.001203|0.029366|0.001024|0.022331|0.000778|0.016994|0.000592|28.685419|0.061186|0.054294|0.001893|0.887366|10100|0.017079|0.059406|38400|0.080729|400|0.01|0||||||48900|0||||
T|MSPL|202609|EVTC|ROUND|10000|LNYYN|1|16878|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.003198|0.09|0.003198|28.14|0.02|0|0|0|600|0.01|0|0||0||||||||500|100|1|0|0|0
T|MSPL|202609|EVTC|ROUND|10000|LYNYN|6|71324|2500|400|2100|0|2000|0|100|0|0|0|0|0|0.024286|0.000849|0.022857|0.000799|0.004286|0.00015|-0.000952|-0.000033|0.01619|0.000566|28.602381|0.033333|0.025714|0.000899|0.771429|800|0.01|0|1300|0.076923|0||||||||2200|100||||
T|MSPL|202609|EVTC|ROUND|20000|LYNYN|1|23184|800|0|800|0|800|0|0|0|0|0|0|0|0.39|0.013549|0.39|0.013549|0.34|0.011812|0.37|0.012854|0.41|0.014244|28.785|0.39|0.39|0.013549|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|EVTC|ROUND|5000|LNYYN|42|253638|8800|0|8800|0|8500|0|300|0|0|0|0|0|0|0|0.000568|0.00002|0.007841|0.000272|0.003636|0.000126|-0.014091|-0.000489|28.826591|0.056591|0.000455|0.000016|0.008032|8800|0.028068|0.238636|0||0||||||||8000|800|42|0|0|0.238636
T|MSPL|202609|EVTC|ROUND|5000|LYNYN|168|1021532|35800|500|35300|0|33200|0|1900|200|0|0|0|0|0.013768|0.000482|0.012266|0.00043|0.00796|0.000279|0.006941|0.000243|0.013909|0.000487|28.536204|0.051048|0.046459|0.001628|0.9101|5500|0.016|0|29200|0.167808|600|0.011667|0||||||32800|2900||||
T|MSPL|202609|EVTL|ROUND|0|LNNYN|12|1470.8|2400|0|0|2400|2300|0|100|0|0|0|0|0|-0.000875|-0.001427|-0.000746|-0.001216|-0.000708|-0.001155|-0.000367|-0.000598|0.004871|0.007943|0.613185||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|EVTL|ROUND|0|LNYYN|152|14941.35|24400|200|0|24200|22600|0|1600|0|0|0|0|0|-0.000069|-0.000113|-0.000016|-0.000026|0.000314|0.000513|0.000708|0.001156|0.003847|0.00628|0.612563|0.002366|0.000028|0.000046|0.011878|24200|0.001169|0.082645|0||0||||||||23400|1000|152|0|0|0.082645
T|MSPL|202609|EVTL|ROUND|0|LYNYN|675|50822.23|84400|0|0|84400|78000|0|6300|100|0|0|0|0|0.001118|0.001859|0.001098|0.001826|0.000979|0.001628|0.000759|0.001261|0.001174|0.001951|0.601495|0.001845|0.001291|0.002146|0.699326|27800|0.000846|0.107914|56300|0.156306|300|0.0003|0||||||81800|2600||||
T|MSPL|202609|EVTL|ROUND|1000|LNNYN|13|20114.44|31400|0|0|31400|31400|0|0|0|0|0|0|0|-0.001421|-0.002215|-0.001527|-0.00238|-0.001116|-0.001739|0.000053|0.000082|0.004286|0.00668|0.641573||||||||||||||||||||13|0|0|0
T|MSPL|202609|EVTL|ROUND|1000|LNYYN|15|27181.55|40600|0|0|40600|38800|0|1800|0|0|0|0|0|-0.000198|-0.000296|-0.000774|-0.001157|0.000153|0.00023|0.000556|0.000832|0.003122|0.00467|0.668426|0.002707|0|0|0|40600|0.001354|0.044335|0||0||||||||6300|34300|15|0|0|0.044335
T|MSPL|202609|EVTL|ROUND|1000|LYNYN|10|22358.84|34100|0|0|34100|34100|0|0|0|0|0|0|0|0.001173|0.001796|0.001886|0.002887|0.007425|0.011368|0.00124|0.001899|-0.002406|-0.003683|0.653169|0.006086|0.003773|0.005776|0.619881|15900|0.002481|0|18200|0|0||||||||4000|30100||||
T|MSPL|202609|EVTL|ROUND|250|LNNYN|10|5572.16|8900|0|0|8900|8900|0|0|0|0|0|0|0|-0.003048|-0.004855|-0.003398|-0.005412|-0.003392|-0.005403|-0.002058|-0.003279|0.00598|0.009524|0.627847||||||||||||||||||||10|0|0|0
T|MSPL|202609|EVTL|ROUND|250|LNYYN|33|15745.11|25600|0|0|25600|24900|0|700|0|0|0|0|0|-0.000291|-0.000473|-0.000069|-0.000112|0.001009|0.001641|0.001538|0.002503|0.003026|0.004922|0.614694|0.002991|0.000027|0.000044|0.009142|25600|0.001482|0.027344|0||0||||||||15900|9700|33|0|0|0.027344
T|MSPL|202609|EVTL|ROUND|250|LYNYN|88|41051.28|65400|0|0|65400|61300|0|4100|0|0|0|0|0|0.000179|0.000285|0.000026|0.000041|0.001798|0.002868|0.001297|0.00207|0.003809|0.006079|0.626684|0.002085|0.000437|0.000698|0.209693|43100|0.00125|0.069606|22300|0.049327|0||||||||47600|17800||||
T|MSPL|202609|EVTL|ROUND|5000|LNNYN|1|5010.97|7900|0|0|7900|7900|0|0|0|0|0|0|0|-0.0007|-0.001103|-0.0006|-0.000945|0.0007|0.001103|0.0028|0.00441|0.005|0.007876|0.63485||||||||||||||||||||1|0|0|0
T|MSPL|202609|EVUS|ROUND|1000|LYNYN|1|3669|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|36.695|0.01|0.01|0.000273|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EVUS|ROUND|10000|LYNYN|1|14972|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000534|0.02|0.000534|0.02|0.000534|0.02|0.000534|0.02|0.000534|37.42|0.02|0.02|0.000534|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|EW|ROUND|10000|LNNYN|5|87408|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000114|-0.02|-0.000229|0.084|0.000961|0.082|0.000938|-0.058|-0.000664|87.401||||||||||||||||||||5|0|0|0
T|MSPL|202609|EW|ROUND|10000|LNYYN|198|3461957.11|39599|499|0|39100|37300|0|1800|0|0|0|0|0|0.001586|0.000018|0.004885|0.000056|0.012251|0.00014|0.032072|0.000367|0.016419|0.000188|87.419629|0.065141|0.001176|0.000013|0.01806|38900|0.032147|0.046272|200|0|0||||||||35600|3900|198|0|0|0.046036
T|MSPL|202609|EW|ROUND|10000|LYNYN|519|9111024|103800|1200|0|102600|96400|0|6200|0|0|0|0|0|0.005029|0.000057|0.000263|0.000003|-0.009639|-0.00011|-0.006462|-0.000074|0.001959|0.000022|87.784069|0.049503|0.042827|0.000488|0.865131|16700|0.023802|0.035928|82100|0.065773|3800|0.014474|0.052632||||||88800|13900||||
T|MSPL|202609|EW|ROUND|20000|LNYYN|84|2737636|31200|0|0|31200|29100|0|2100|0|0|0|0|0|0.002372|0.000027|0.007244|0.000083|0.054071|0.000616|0.017051|0.000194|0.060256|0.000687|87.747532|0.089615|0.000417|0.000005|0.004649|30900|0.045032|0.067961|300|0|0||||||||23500|7700|84|0|0|0.067308
T|MSPL|202609|EW|ROUND|20000|LYNYN|312|9213210|105600|2400|0|103200|98200|0|5000|0|0|0|0|0|0.009079|0.000104|0.007626|0.000087|0.008895|0.000102|0.016667|0.000191|0.018886|0.000216|87.252955|0.044283|0.039719|0.000455|0.896937|15600|0.017083|0|85600|0.050234|2000|0.0155|0.35||||||92500|11700||||
T|MSPL|202609|EW|ROUND|200000|LYNYN|2|418448|4700|2100|0|2600|2600|0|0|0|0|0|0|0|0.038846|0.000433|0.020385|0.000227|0.069615|0.000776|0.138846|0.001548|0.032692|0.000364|89.694231|0.046923|0.030385|0.000339|0.647541|1100|0.019545|0|1500|0|0||||||||300|2300||||
T|MSPL|202609|EW|ROUND|5000|LNNYN|26|227870|2600|0|0|2600|2400|0|200|0|0|0|0|0|-0.003077|-0.000035|-0.001154|-0.000013|0.022692|0.000259|0.024231|0.000276|-0.057692|-0.000658|87.648462||||||||||||||||||||26|100|100|0.076923
T|MSPL|202609|EW|ROUND|5000|LNYYN|582|5090150|58200|0|0|58200|54700|0|3400|100|0|0|0|0|0.001117|0.000013|0.003918|0.000045|0.016271|0.000186|0.013643|0.000156|-0.017405|-0.000199|87.457182|0.066598|0.000911|0.00001|0.013674|58200|0.032844|0.082474|0||0||||||||58200|0|582|200|200|0.082474
T|MSPL|202609|EW|ROUND|5000|LYNYN|2014|17630952|201400|0|0|201400|190700|0|10600|100|0|0|0|0|0.039786|0.000455|0.038525|0.00044|0.031807|0.000363|0.033396|0.000382|0.02286|0.000261|87.535601|0.065184|0.046216|0.000528|0.709019|73400|0.02624|0.044959|126500|0.084585|1500|0.010667|0.133333||||||201400|0||||
T|MSPL|202609|EW|ROUND|50000|LNNYN|1|104244|1200|400|0|800|800|0|0|0|0|0|0|0|0.01|0.000115|-0.02|-0.00023|-0.02|-0.00023|-0.04|-0.00046|-0.52|-0.005986|86.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|EW|ROUND|50000|LNYYN|24|1692678|19200|700|0|18500|18500|0|0|0|0|0|0|0|0.009351|0.000106|0.008757|0.000099|0.043514|0.000494|0.092324|0.001047|0.065243|0.00074|88.172946|0.101568|0.000757|0.000009|0.007451|18500|0.050405|0|0||0||||||||10300|8200|24|0|0|0
T|MSPL|202609|EW|ROUND|50000|LYNYN|62|5155256|58900|0|0|58900|53400|0|5500|0|0|0|0|0|0.027691|0.000316|0.026299|0.000301|0.006927|0.000079|0.014244|0.000163|0.030968|0.000354|87.502309|0.070628|0.055314|0.000632|0.783173|15200|0.039737|0|36000|0.066667|7700|0.01987|0.402597||||||24100|27900||||
T|MSPL|202609|EWA|ROUND|1000|LNYYN|41|119404|4100|0|0|4100|3700|0|400|0|0|0|0|0|0|0|0|0|0.002195|0.000075|0.007317|0.000251|0.014878|0.000511|29.123293|0.01|0|0|0|4100|0.005|0.097561|0||0||||||||4100|0|41|0|0|0.097561
T|MSPL|202609|EWA|ROUND|1000|LYNYN|234|678108|23400|0|0|23400|22500|0|900|0|0|0|0|0|0.008205|0.000283|0.008034|0.000277|0.007222|0.000249|0.007179|0.000248|0.010598|0.000366|28.97453|0.009915|0.008291|0.000286|0.836207|3800|0.005|0.026316|19600|0.040816|0||||||||23400|0||||
T|MSPL|202609|EWA|ROUND|10000|LNYYN|1|14390|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00139|0.04|0.00139|28.775|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|EWA|ROUND|10000|LYNYN|5|77989|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.002593|0.00009|0.002593|0.00009|0.002593|0.00009|0.002593|0.00009|-0.003333|-0.000115|28.889815|0.01|0.01|0.000346|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|EWA|ROUND|20000|LNYYN|5|139062|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0.004583|0.000158|0.005|0.000173|0.024583|0.000849|28.968333|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|5|0|0|0
T|MSPL|202609|EWA|ROUND|20000|LYNYN|3|101592|3600|0|0|3600|2800|0|800|0|0|0|0|0|0.01|0.000354|0.01|0.000354|0.01|0.000354|0.001111|0.000039|-0.025556|-0.000905|28.225|0.01|0.01|0.000354|1|0|||3600|0.222222|0||||||||3600|0||||
T|MSPL|202609|EWA|ROUND|5000|LNYYN|9|56467|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013684|0.00046|29.721316|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|9|0|0|0
T|MSPL|202609|EWA|ROUND|5000|LYNYN|15|89202|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.006129|0.000213|0.006129|0.000213|0.006129|0.000213|0.006129|0.000213|0.008065|0.00028|28.770806|0.01|0.00871|0.000303|0.870968|400|0.005|0|2700|0.074074|0||||||||3100|0||||
T|MSPL|202609|EWBC|ROUND|10000|LNNYN|3|38576|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000078|0.06|0.000467|0.126667|0.000985|0.343333|0.00267|0.04|0.000311|128.583333||||||||||||||||||||3|0|0|0
T|MSPL|202609|EWBC|ROUND|10000|LNYYN|144|1839328|14400|0|14400|0|13700|0|700|0|0|0|0|0|0.01875|0.000147|0.017639|0.000138|0.038542|0.000302|0.069028|0.00054|0.120972|0.000947|127.732917|0.249861|0.006181|0.000048|0.024736|14300|0.122692|0.041958|100|1|0||||||||14400|0|144|60|60|0.048611
T|MSPL|202609|EWBC|ROUND|10000|LYNYN|540|6901205|54000|0|54000|0|51100|0|2900|0|0|0|0|0|0.118111|0.000924|0.115593|0.000905|0.08913|0.000697|0.067593|0.000529|0.07463|0.000584|127.786333|0.188889|0.142167|0.001113|0.752647|24900|0.051586|0.072289|28200|0.031915|900|0.025556|0.333333||||||54000|0||||
T|MSPL|202609|EWBC|ROUND|20000|LNNYN|2|50336|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.00004|-0.005|-0.00004|-0.12|-0.000954|-0.01|-0.000079|-0.165|-0.001311|125.825||||||||||||||||||||2|0|0|0
T|MSPL|202609|EWBC|ROUND|20000|LNYYN|64|1758838|13800|0|13800|0|13200|0|600|0|0|0|0|0|0.002681|0.000021|0.012391|0.000097|0.051377|0.000403|0.056014|0.00044|0.040725|0.00032|127.427029|0.195217|0.002319|0.000018|0.011878|13800|0.096449|0.043478|0||0||||||||10700|3100|64|0|0|0.043478
T|MSPL|202609|EWBC|ROUND|20000|LYNYN|245|6419550|50500|800|49700|0|45400|0|4100|200|0|0|0|0|0.017767|0.00014|0.014125|0.000111|-0.001087|-0.000009|-0.011871|-0.000093|-0.042918|-0.000338|127.107274|0.10666|0.103099|0.000811|0.96661|4200|0.02631|0.047619|44300|0.074492|1200|0.018333|2.166667||||||46000|4300||||
T|MSPL|202609|EWBC|ROUND|200000|LYNYN|2|829662|6600|0|6600|0|6600|0|0|0|0|0|0|0|-0.078182|-0.000622|-0.056364|-0.000448|-0.048182|-0.000383|-0.055455|-0.000441|-0.174545|-0.001389|125.679091|0.054545|0.083636|0.000665|1.533333|0|||1800|0|4800|0.02|0||||||700|1300||||
T|MSPL|202609|EWBC|ROUND|50000|LNYYN|12|1069958|8400|0|8400|0|7300|0|1100|0|0|0|0|0|0.009048|0.000071|0.047143|0.00037|0.069881|0.000549|0.12631|0.000992|-0.028214|-0.000221|127.3875|0.25119|0|0|0|8400|0.125595|0.130952|0||0||||||||3600|4800|12|0|0|0.130952
T|MSPL|202609|EWBC|ROUND|50000|LYNYN|17|1544673|12200|1200|11000|0|10000|0|1000|0|0|0|0|0|0.039727|0.000314|0.019636|0.000155|0.049|0.000387|-0.058636|-0.000464|0.071909|0.000568|126.493455|0.123455|0.118545|0.000937|0.960236|1500|0.018|0|9500|0.105263|0||||||||5500|5900||||
T|MSPL|202609|EWC|ROUND|10000|LNYYN|2|24042|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.01|0.000166|-0.01|-0.000166|-0.01|-0.000166|0.01|0.000166|60.105|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|EWC|ROUND|10000|LYNYN|31|424955|7100|0|0|7100|6400|0|700|0|0|0|0|0|0.009296|0.000155|0.009577|0.00016|0.004507|0.000075|-0.007887|-0.000132|-0.023944|-0.0004|59.856127|0.01|0.009296|0.000155|0.929577|500|0.005|0|6600|0.106061|0||||||||7100|0||||
T|MSPL|202609|EWC|ROUND|20000|LNYYN|7|232884|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|-0.000256|-0.000004|-0.005897|-0.000099|-0.011538|-0.000193|59.712692|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|7|0|0|0
T|MSPL|202609|EWC|ROUND|20000|LYNYN|129|5517729|91700|0|0|91700|86600|0|5100|0|0|0|0|0|0.007874|0.000131|0.008659|0.000144|0.010393|0.000173|0.014809|0.000246|0.006096|0.000101|60.172405|0.010523|0.00807|0.000134|0.766839|20100|0.005597|0.039801|71600|0.060056|0||||||||91400|300||||
T|MSPL|202609|EWC|ROUND|200000|LNYYN|3|684669|11300|0|0|11300|11300|0|0|0|0|0|0|0|0|0|0|0|0.012743|0.00021|0.008319|0.000137|0.008319|0.000137|60.591549|0.01|0|0|0|11300|0.005|0|0||0||||||||11300|0|3|0|0|0
T|MSPL|202609|EWC|ROUND|5000|LNNYN|1|6023|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|-0.01|-0.000166|-0.01|-0.000166|0.05|0.00083|60.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|EWC|ROUND|5000|LNYYN|6|36189|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000111|0.006667|0.000111|0.01|0.000166|60.313333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|EWC|ROUND|5000|LYNYN|83|497856|8300|0|0|8300|8100|0|200|0|0|0|0|0|0.008916|0.000149|0.008916|0.000149|0.013494|0.000225|0.013133|0.000219|-0.008434|-0.000141|59.983675|0.010723|0.009518|0.000159|0.88764|900|0.005556|0|7400|0.027027|0||||||||8300|0||||
T|MSPL|202609|EWC|ROUND|50000|LNYYN|2|175046|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|-0.006207|-0.000103|-0.006207|-0.000103|-0.018276|-0.000303|60.362586|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|2|0|0|0
T|MSPL|202609|EWC|ROUND|50000|LYNYN|8|611943|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.011089|0.000183|0.009307|0.000154|0.006238|0.000103|-0.000594|-0.00001|-0.088515|-0.001461|60.589307|0.010099|0.011386|0.000188|1.127451|300|0.005|0|9000|0|800|0.01|0||||||10100|0||||
T|MSPL|202609|EWD|ROUND|5000|LNNYN|1|5244|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|0.01|0.000191|0.03|0.000572|52.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|EWD|ROUND|5000|LNYYN|1|5098|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000588|0.13|0.002546|0.09|0.001763|0.16|0.003134|51.06|0.16|0|0|0|100|0.08|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EWD|ROUND|5000|LYNYN|22|112941|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.07|0.001363|0.070455|0.001372|0.068636|0.001336|0.059091|0.00115|0.052727|0.001027|51.361364|0.074545|0.071818|0.001398|0.963415|200|0.015|0|2000|0.1|0||||||||2200|0||||
T|MSPL|202609|EWG|ROUND|1000|LNNYN|1|4386|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000228|0.01|0.000228|0.01|0.000228|0.01|0.000228|0.01|0.000228|43.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|EWG|ROUND|1000|LNYYN|9|39403|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.001111|-0.000025|0.003333|0.000076|0.012222|0.000279|43.78|0.011111|0|0|0|900|0.005556|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|EWG|ROUND|1000|LYNYN|12|51800|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.0075|0.000174|0.005833|0.000135|0.009167|0.000212|0.0075|0.000174|-0.008333|-0.000193|43.165833|0.01|0.009167|0.000212|0.916667|100|0.005|0|1100|0.090909|0||||||||1200|0||||
T|MSPL|202609|EWG|ROUND|10000|LYNYN|3|38895|900|0|0|900|900|0|0|0|0|0|0|0|0.006667|0.000154|0|0|0|0|-0.013333|-0.000309|0.013333|0.000309|43.211667|0.01|0.006667|0.000154|0.666667|300|0.005|0|600|0|0||||||||900|0||||
T|MSPL|202609|EWG|ROUND|20000|LNYYN|1|43940|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000455|0.02|0.000455|-0.01|-0.000228|43.935|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|EWG|ROUND|5000|LYNYN|2|17244|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.02|0.000464|0.02|0.000464|0.02|0.000464|43.11|0.01|0|0|0|400|0.005|0|0||0||||||||400|0||||
T|MSPL|202609|EWG|ROUND|50000|LNYYN|1|86140|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000464|0.02|0.000464|0.02|0.000464|43.065|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|EWG|ROUND|50000|LYNYN|9|670607|15600|0|0|15600|15600|0|0|0|0|0|0|0|0.009936|0.000231|0.010705|0.000249|0.013782|0.000321|0.017756|0.000413|0.017179|0.0004|42.989103|0.011538|0.009167|0.000213|0.794444|3700|0.005|0|11900|0|0||||||||15600|0||||
T|MSPL|202609|EWH|ROUND|1000|LNYYN|38|95249|4200|0|0|4200|4100|0|100|0|0|0|0|0|0|0|0|0|0.001905|0.000084|0.008095|0.000357|0.008571|0.000378|22.677381|0.010476|0|0|0|4200|0.005238|0.02381|0||0||||||||4200|0|38|0|0|0.02381
T|MSPL|202609|EWH|ROUND|1000|LYNYN|513|1294114|57100|0|0|57100|51800|0|5300|0|0|0|0|0|0.008546|0.000377|0.008616|0.00038|0.009089|0.000401|0.009142|0.000403|0.010788|0.000476|22.663266|0.010035|0.008722|0.000385|0.86911|7500|0.005|0.133333|49600|0.153226|0||||||||57100|0||||
T|MSPL|202609|EWH|ROUND|10000|LNYYN|5|82105|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0.008333|0.000365|0.008333|0.000365|0.018333|0.000804|22.806389|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|5|0|0|0
T|MSPL|202609|EWH|ROUND|10000|LYNYN|10|135174|6000|0|0|6000|4500|0|1500|0|0|0|0|0|0.0045|0.0002|0.0045|0.0002|0.0055|0.000244|0.007167|0.000318|0.010833|0.000481|22.529833|0.01|0.006833|0.000303|0.683333|1900|0.005|0.421053|4100|0.170732|0||||||||6000|0||||
T|MSPL|202609|EWH|ROUND|20000|LNNYN|1|42731|1900|1800|0|100|100|0|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|22.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|EWH|ROUND|20000|LNYYN|1|44960|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000889|-0.02|-0.000889|22.485|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|EWH|ROUND|20000|LYNYN|1|29107|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.009231|0.000412|0.009231|0.000412|0.009231|0.000412|0.029231|0.001305|0.029231|0.001305|22.395|0.01|0.009231|0.000412|0.923077|100|0.005|0|1200|0|0||||||||1300|0||||
T|MSPL|202609|EWH|ROUND|5000|LNYYN|7|52713|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0.003478|0.000152|0.00087|0.000038|0.014783|0.000645|22.917174|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|7|0|0|0
T|MSPL|202609|EWH|ROUND|5000|LYNYN|28|209655|9300|0|0|9300|8700|0|600|0|0|0|0|0|0.004409|0.000196|0.004409|0.000196|0.002258|0.0001|0.006344|0.000281|0.002903|0.000129|22.543817|0.01|0.007634|0.000339|0.763441|2200|0.005|0.136364|7100|0.042254|0||||||||9300|0||||
T|MSPL|202609|EWH|ROUND|50000|LYNYN|1|120204|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.02|0.000882|0.02|0.000882|0.02|0.000882|-0.04|-0.001764|-0.04|-0.001764|22.675|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0||||
T|MSPL|202609|EWI|ROUND|10000|LNYYN|3|36648|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000109|0.006667|0.000109|0|0|61.085|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|EWI|ROUND|10000|LYNYN|1|12148|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.03|0.000494|0.11|0.001811|0.03|0.000494|60.74|0|0|0||0|||200|0|0||||||||200|0||||
T|MSPL|202609|EWI|ROUND|5000|LNYYN|3|18334|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.111667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|EWI|ROUND|5000|LYNYN|11|67384|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.006364|0.000104|0.004545|0.000074|0.008182|0.000134|0.008182|0.000134|0.021818|0.000356|61.257727|0.01|0.01|0.000163|1|0|||1100|0.090909|0||||||||1100|0||||
T|MSPL|202609|EWJ|ROUND|10000|LNNYN|19|368434|3800|300|0|3500|3300|0|200|0|0|0|0|0|0.004857|0.00005|0.002|0.000021|-0.002571|-0.000027|-0.03|-0.000309|-0.063143|-0.000651|96.959857||||||||||||||||||||19|100|100|0.057143
T|MSPL|202609|EWJ|ROUND|10000|LNYYN|8|155094|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00125|0.000013|0|0|0.005|0.000052|-0.0075|-0.000077|-0.03625|-0.000374|96.934375|0.01125|0|0|0|1600|0.005625|0|0||0||||||||1600|0|8|0|0|0
T|MSPL|202609|EWJ|ROUND|10000|LYNYN|60|1166416|12000|100|0|11900|11100|0|800|0|0|0|0|0|0.003613|0.000037|0.001092|0.000011|0.011849|0.000122|0.004118|0.000042|-0.033697|-0.000347|97.207899|0.011261|0.01042|0.000107|0.925373|1000|0.005|0|10900|0.073394|0||||||||11500|500||||
T|MSPL|202609|EWJ|ROUND|20000|LNNYN|6|205321|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.008571|0.000088|0.012857|0.000132|0.016667|0.00017|0.02619|0.000268|0.042381|0.000433|97.766905||||||||||||||||||||6|0|0|0
T|MSPL|202609|EWJ|ROUND|20000|LNYYN|18|610776|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.002381|0.000025|0.006032|0.000062|0.022698|0.000234|0.019365|0.0002|0.015873|0.000164|96.949048|0.013016|0|0|0|6300|0.006508|0|0||0||||||||6300|0|18|0|0|0
T|MSPL|202609|EWJ|ROUND|20000|LYNYN|48|1905240|19600|900|0|18700|18200|0|500|0|0|0|0|0|0.004064|0.000042|0.006417|0.000066|0.004439|0.000046|-0.006898|-0.000071|0.003529|0.000036|97.191765|0.009947|0.005668|0.000058|0.569892|8600|0.005|0.05814|9800|0|300|0.01|0||||||19300|200||||
T|MSPL|202609|EWJ|ROUND|200000|LYNYN|1|229728|2400|0|0|2400|0|0|2400|0|0|0|0|0|0|0|0.02|0.000209|0|0|0.02|0.000209|-0.18|-0.00188|95.725|0.01|0|0|0|2400|0.005|1|0||0||||||||2400|0||||
T|MSPL|202609|EWJ|ROUND|5000|LNNYN|164|1594071|16400|0|0|16400|15200|0|1200|0|0|0|0|0|0.002622|0.000027|0.00439|0.000045|0.002317|0.000024|0.003293|0.000034|-0.00439|-0.000045|97.199055||||||||||||||||||||164|210|210|0.073171
T|MSPL|202609|EWJ|ROUND|5000|LNYYN|78|757401|7800|0|0|7800|7200|0|600|0|0|0|0|0|0.003974|0.000041|0.006667|0.000069|0.010385|0.000107|0.005256|0.000054|0.030128|0.00031|97.102244|0.015513|0.000769|0.000008|0.049587|7700|0.007532|0.077922|0||100|0.005|0||||||7800|0|78|0|0|0.076923
T|MSPL|202609|EWJ|ROUND|5000|LYNYN|566|5507526|56600|0|0|56600|51900|0|4700|0|0|0|0|0|0.002845|0.000029|0.00311|0.000032|0.003039|0.000031|0.001219|0.000013|-0.014417|-0.000148|97.306829|0.01076|0.009258|0.000095|0.860427|6600|0.006439|0.106061|50000|0.088|0||||||||56600|0||||
T|MSPL|202609|EWJ|ROUND|50000|LNNYN|2|155246|1600|300|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000103|0.000769|0.000008|0.016154|0.000167|0.023846|0.000246|-0.031538|-0.000326|96.860385||||||||||||||||||||2|0|0|0
T|MSPL|202609|EWJ|ROUND|50000|LNYYN|4|338718|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0.005714|0.000059|0.013143|0.000136|-0.008571|-0.000089|-0.108|-0.001116|96.776143|0.01|0|0|0|3500|0.005|0|0||0||||||||2700|800|4|0|0|0
T|MSPL|202609|EWJ|ROUND|50000|LYNYN|10|930080|9600|0|0|9600|9600|0|0|0|0|0|0|0|0.005625|0.000058|0.007083|0.000073|0.012708|0.000131|0.006458|0.000067|-0.037917|-0.000391|96.887708|0.01|0.005417|0.000056|0.541667|4400|0.005|0|5200|0|0||||||||9500|100||||
T|MSPL|202609|EWJV|ROUND|1000|LNYYN|1|4902|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.105|0.17|0|0|0|100|0.085|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EWJV|ROUND|1000|LYNYN|9|44053|900|0|0|900|800|0|100|0|0|0|0|0|0.128889|0.002631|0.128889|0.002631|0.131111|0.002677|0.137778|0.002813|0.143333|0.002926|48.980556|0.154444|0.13|0.002654|0.841727|900|0.012222|0.111111|0||0||||||||900|0||||
T|MSPL|202609|EWJV|ROUND|10000|LNYYN|3|44661|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000134|-0.003333|-0.000067|0.01|0.000202|49.566667|0.113333|0|0|0|900|0.056667|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|EWJV|ROUND|5000|LNYYN|9|49856|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.001|-0.00002|-0.001|-0.00002|-0.009|-0.000181|0.004|0.00008|0.067|0.001345|49.8145|0.083|0|0|0|1000|0.0415|0|0||0||||||||1000|0|9|0|0|0
T|MSPL|202609|EWJV|ROUND|5000|LYNYN|2|19654|400|0|0|400|200|0|200|0|0|0|0|0|0.065|0.001324|0.065|0.001324|0.06|0.001222|0.1|0.002037|0.085|0.001731|49.0975|0.075|0.065|0.001324|0.866667|200|0.01|0|200|1|0||||||||400|0||||
T|MSPL|202609|EWK|ROUND|1000|LYNYN|4|10741|400|0|0|400|400|0|0|0|0|0|0|0|0.1525|0.005663|0.1525|0.005663|0.1525|0.005663|0.1925|0.007148|0.1725|0.006406|26.92875|0.1525|0.1525|0.005663|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|EWL|ROUND|10000|LNYYN|4|55198|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000109|-0.002222|-0.000036|0.011111|0.000181|61.331667|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|4|0|0|0
T|MSPL|202609|EWL|ROUND|10000|LYNYN|5|61210|1000|0|0|1000|800|0|200|0|0|0|0|0|0.008|0.000131|0.008|0.000131|0.012|0.000196|0.028|0.000457|0.088|0.001438|61.205|0.01|0.008|0.000131|0.8|200|0.005|0|800|0.25|0||||||||1000|0||||
T|MSPL|202609|EWL|ROUND|5000|LNYYN|6|36461|600|0|0|600|500|0|100|0|0|0|0|0|-0.003333|-0.000055|0|0|0.003333|0.000055|-0.003333|-0.000055|0.015|0.000247|60.77|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|EWL|ROUND|5000|LYNYN|12|73502|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.005|0.000082|0.005|0.000082|0.008333|0.000136|0.03|0.00049|0.075|0.001225|61.248333|0.01|0.005|0.000082|0.5|600|0.005|0|600|0|0||||||||1200|0||||
T|MSPL|202609|EWM|ROUND|1000|LNYYN|7|19278|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000104|0.005714|0.000207|27.540714|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|EWM|ROUND|1000|LYNYN|5|13865|500|0|0|500|400|0|100|0|0|0|0|0|0.01|0.000361|0.008|0.000288|0.002|0.000072|-0.012|-0.000433|-0.008|-0.000288|27.731|0.014|0.01|0.000361|0.714286|200|0.005|1|300|0|0||||||||500|0||||
T|MSPL|202609|EWM|ROUND|5000|LNYYN|2|10946|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000731|0.01|0.000365|27.365|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|EWN|ROUND|10000|LNYYN|3|40766|600|0|0|600|400|0|200|0|0|0|0|0|-0.003333|-0.000049|-0.003333|-0.000049|-0.006667|-0.000098|-0.033333|-0.000491|0.03|0.000442|67.94|0.086667|0|0|0|600|0.043333|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|EWN|ROUND|10000|LYNYN|1|13468|200|0|0|200|0|0|200|0|0|0|0|0|0.06|0.000891|0.06|0.000891|0.06|0.000891|0.06|0.000891|0.04|0.000594|67.31|0.06|0.06|0.000891|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|EWN|ROUND|20000|LNYYN|2|40260|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000298|0.075|0.001117|-0.04|-0.000596|67.135|0.07|0|0|0|600|0.035|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|EWN|ROUND|5000|LNYYN|16|108518|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.001875|0.000028|-0.001875|-0.000028|0.005|0.000074|0.018125|0.000267|0.001875|0.000028|67.819375|0.05875|0|0|0|1600|0.029375|0.125|0||0||||||||1600|0|16|0|0|0.125
T|MSPL|202609|EWN|ROUND|5000|LYNYN|14|94908|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.06|0.000885|0.066429|0.00098|0.07|0.001033|0.088571|0.001307|0.132857|0.00196|67.771429|0.068571|0.061429|0.000906|0.895833|300|0.016667|0|1100|0|0||||||||1400|0||||
T|MSPL|202609|EWO|ROUND|1000|LYNYN|9|39242|900|0|0|900|900|0|0|0|0|0|0|0|0.154444|0.003547|0.154444|0.003547|0.15|0.003445|0.155556|0.003572|0.155556|0.003572|43.547222|0.154444|0.154444|0.003547|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|EWP|ROUND|10000|LNYYN|7|92348|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.001333|-0.000022|-0.001333|-0.000022|-0.005333|-0.000087|-0.014|-0.000227|-0.04|-0.00065|61.577333|0.042667|0|0|0|1500|0.021333|0|0||0||||||||1000|500|7|0|0|0
T|MSPL|202609|EWP|ROUND|10000|LYNYN|24|314244|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.061765|0.001003|0.059804|0.000971|0.041176|0.000668|0.059412|0.000964|0.121961|0.00198|61.602059|0.060196|0.057059|0.000926|0.947883|400|0.02|0|4700|0|0||||||||4600|500||||
T|MSPL|202609|EWP|ROUND|20000|LYNYN|7|209305|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.057647|0.000937|0.052941|0.00086|0.122059|0.001984|0.202353|0.003289|0.194118|0.003155|61.532206|0.070882|0.065|0.001056|0.917012|1000|0.01|0|2400|0|0||||||||3300|100||||
T|MSPL|202609|EWP|ROUND|5000|LNYYN|15|92346|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.008667|0.000141|-0.004|-0.000065|0.008667|0.000141|61.572|0.038667|0|0|0|1500|0.019333|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|EWP|ROUND|5000|LYNYN|93|573463|9300|0|0|9300|9100|0|200|0|0|0|0|0|0.052903|0.000858|0.052473|0.000851|0.041613|0.000675|0.046452|0.000753|0.064946|0.001053|61.655323|0.058387|0.054946|0.000891|0.941068|1200|0.013333|0|8100|0.024691|0||||||||9300|0||||
T|MSPL|202609|EWQ|ROUND|1000|LNYYN|2|8973|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.00156|44.87|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|EWQ|ROUND|5000|LNYYN|1|9032|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000443|0.02|0.000443|-0.04|-0.000886|45.155|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|EWQ|ROUND|50000|LNYYN|1|70864|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000452|0.06|0.001355|0.04|0.000903|44.285|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|EWS|ROUND|1000|LNYYN|23|76659|2300|0|0|2300|1700|0|600|0|0|0|0|0|0|0|0.001739|0.000052|0.001739|0.000052|0|0|0.004348|0.00013|33.326304|0.01|0|0|0|2300|0.005|0.26087|0||0||||||||2300|0|23|0|0|0.26087
T|MSPL|202609|EWS|ROUND|1000|LYNYN|120|403009|12000|0|0|12000|11400|0|600|0|0|0|0|0|0.009|0.000268|0.009|0.000268|0.007417|0.000221|0.009083|0.000271|0.005917|0.000176|33.579667|0.01|0.00975|0.00029|0.975|300|0.005|0|11700|0.051282|0||||||||12000|0||||
T|MSPL|202609|EWS|ROUND|10000|LNYYN|3|40339|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.008333|0.000248|-0.006667|-0.000198|-0.03|-0.000893|33.610833|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|EWS|ROUND|10000|LYNYN|3|33906|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.002|0.000059|0.002|0.000059|0.002|0.000059|0.002|0.000059|0.022|0.000649|33.905|0.01|0.01|0.000295|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|EWS|ROUND|20000|LYNYN|2|59601|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.006111|0.000185|0.006111|0.000185|-0.006111|-0.000185|-0.006111|-0.000185|-0.006111|-0.000185|33.110556|0.01|0.006111|0.000185|0.611111|700|0.005|0|1100|0|0||||||||1600|200||||
T|MSPL|202609|EWS|ROUND|5000|LNYYN|8|56971|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.004706|0.00014|-0.004706|-0.00014|-0.004706|-0.00014|33.509706|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|8|0|0|0
T|MSPL|202609|EWS|ROUND|5000|LYNYN|31|210777|6300|0|0|6300|5900|0|400|0|0|0|0|0|0.007937|0.000237|0.007937|0.000237|0.007302|0.000218|0.009841|0.000294|0.007302|0.000218|33.45373|0.01|0.007937|0.000237|0.793651|1300|0.005|0|5000|0.08|0||||||||6300|0||||
T|MSPL|202609|EWT|ROUND|10000|LNNYN|68|755598|6800|0|0|6800|6700|0|100|0|0|0|0|0|0.004118|0.000037|0.007059|0.000064|0.010441|0.000094|0.028824|0.000259|0.059118|0.000532|111.118015||||||||||||||||||||68|17|17|0.014706
T|MSPL|202609|EWT|ROUND|10000|LNYYN|136|1510492|13600|0|0|13600|12900|0|700|0|0|0|0|0|0.003603|0.000032|0.005294|0.000048|0.004853|0.000044|-0.010368|-0.000093|-0.002353|-0.000021|111.065551|0.016397|-0.000074|-0.000001|-0.004484|13500|0.008296|0.051852|100|0|0||||||||13600|0|136|0|0|0.051471
T|MSPL|202609|EWT|ROUND|10000|LYNYN|573|6409190|57300|0|0|57300|54000|0|3300|0|0|0|0|0|0.006719|0.00006|0.007435|0.000066|0.014171|0.000127|0.019546|0.000175|-0.001745|-0.000016|111.854782|0.01288|0.010017|0.00009|0.777778|10200|0.008431|0.078431|46700|0.066381|400|0.01|0||||||57300|0||||
T|MSPL|202609|EWT|ROUND|20000|LNNYN|20|563919|5000|100|0|4900|4200|0|700|0|0|0|0|0|0.007551|0.000067|0.003265|0.000029|-0.002245|-0.00002|-0.009796|-0.000087|0.020816|0.000185|112.803776||||||||||||||||||||20|300|300|0.142857
T|MSPL|202609|EWT|ROUND|20000|LNYYN|36|1041325|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.002043|0.000018|-0.003118|-0.000028|0.005484|0.000049|-0.009355|-0.000084|0.067097|0.000599|111.970753|0.012258|0|0|0|9300|0.006129|0|0||0||||||||9000|300|36|0|0|0
T|MSPL|202609|EWT|ROUND|20000|LYNYN|136|3905360|35100|200|0|34900|31000|0|3500|400|0|0|0|0|0.005931|0.000053|0.005129|0.000046|0.013295|0.000119|0.028367|0.000255|0.034728|0.000312|111.270401|0.010716|0.009484|0.000085|0.885027|4400|0.005795|0.090909|30100|0.242525|400|0.01|0||||||32400|2600||||
T|MSPL|202609|EWT|ROUND|200000|LYNYN|2|434042|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.002368|0.000021|0.012895|0.000113|0.141316|0.001237|0.236053|0.002067|0.196053|0.001716|114.216579|0.01|0.002368|0.000021|0.236842|2900|0.005|0|900|0|0||||||||3800|0||||
T|MSPL|202609|EWT|ROUND|50000|LNNYN|2|190406|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.002941|0.000026|0.002941|0.000026|0.13|0.001161|0.158235|0.001413|0.118235|0.001056|112.001471||||||||||||||||||||2|0|0|0
T|MSPL|202609|EWT|ROUND|50000|LNYYN|6|661927|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|-0.003729|-0.000033|-0.015085|-0.000134|0.03|0.000267|-0.073898|-0.000659|112.188051|0.01|0|0|0|5900|0.005|0|0||0||||||||5700|200|6|0|0|0
T|MSPL|202609|EWT|ROUND|50000|LYNYN|30|2547487|22800|0|0|22800|20400|0|2400|0|0|0|0|0|0.006096|0.000055|0.006491|0.000058|0.007675|0.000069|0.021535|0.000193|0.005921|0.000053|111.733925|0.011184|0.006798|0.000061|0.607843|9500|0.005263|0.252632|13300|0|0||||||||22200|600||||
T|MSPL|202609|EWTX|ROUND|1000|LNNYN|8|34846|800|0|800|0|800|0|0|0|0|0|0|0|0.04875|0.001119|0.08|0.001836|0.1|0.002295|0.105|0.00241|0.13375|0.00307|43.56875||||||||||||||||||||8|0|0|0
T|MSPL|202609|EWTX|ROUND|1000|LNYYN|175|748805|17500|0|17500|0|16300|0|1200|0|0|0|0|0|0.0048|0.000112|0.002514|0.000059|0.019543|0.000457|0.0588|0.001374|0.056057|0.00131|42.788143|0.119829|0.005029|0.000118|0.041965|17300|0.058064|0.098266|200|0|0||||||||17500|0|175|88|88|0.097143
T|MSPL|202609|EWTX|ROUND|1000|LYNYN|1040|4483656|104000|0|104000|0|98600|0|5300|100|0|0|0|0|0.065067|0.00151|0.062885|0.001459|0.05649|0.001311|0.041769|0.000969|0.037173|0.000862|43.104313|0.108567|0.083038|0.001926|0.764857|34000|0.040235|0.047059|67300|0.065379|2700|0.015|0.148148||||||104000|0||||
T|MSPL|202609|EWTX|ROUND|10000|LNNYN|2|31147|700|200|500|0|500|0|0|0|0|0|0|0|-0.062|-0.001395|-0.062|-0.001395|0.352|0.007921|0.694|0.015616|0.928|0.020882|44.441||||||||||||||||||||2|0|0|0
T|MSPL|202609|EWTX|ROUND|10000|LNYYN|24|384150|8900|200|8700|0|7900|0|800|0|0|0|0|0|0.002529|0.000058|0.063103|0.001459|0.067816|0.001568|0.061149|0.001414|0.028851|0.000667|43.253218|0.125517|0|0|0|8700|0.062759|0.091954|0||0||||||||7700|1200|24|0|0|0.091954
T|MSPL|202609|EWTX|ROUND|10000|LYNYN|145|2090801|49000|600|48400|0|44100|0|4300|0|0|0|0|0|0.013781|0.000323|0.00843|0.000197|0.005806|0.000136|0.006715|0.000157|-0.006488|-0.000152|42.705744|0.075455|0.065083|0.001524|0.862541|6000|0.042833|0.05|41800|0.095694|600|0.01|0||||||44100|4700||||
T|MSPL|202609|EWTX|ROUND|20000|LNYYN|15|430727|9700|400|9300|0|9300|0|0|0|0|0|0|0|0.025054|0.000564|0.024409|0.00055|-0.028602|-0.000644|0.015269|0.000344|0.107849|0.002429|44.401075|0.136129|0.003548|0.00008|0.026066|8800|0.070057|0|500|0|0||||||||3400|5900|15|0|0|0
T|MSPL|202609|EWTX|ROUND|20000|LYNYN|36|1120114|25800|400|25400|0|19700|0|5700|0|0|0|0|0|0.036417|0.000838|0.021811|0.000502|0.009016|0.000208|-0.023307|-0.000537|-0.036772|-0.000846|43.441122|0.093031|0.091063|0.002096|0.97884|1600|0.015625|0.5|23800|0.327731|0||||||||16100|9700||||
T|MSPL|202609|EWTX|ROUND|5000|LNNYN|4|34420|800|0|800|0|800|0|0|0|0|0|0|0|-0.015|-0.000349|-0.015|-0.000349|-0.0525|-0.00122|0.0175|0.000407|0.105|0.00244|43.035||||||||||||||||||||4|0|0|0
T|MSPL|202609|EWTX|ROUND|5000|LNYYN|62|538121.34|12367|67|12300|0|11900|0|400|0|0|0|0|0|0|0|0.010244|0.000235|0.039187|0.000901|0.056829|0.001306|0.074146|0.001704|43.504431|0.13374|-0.000163|-0.000004|-0.001216|12300|0.066951|0.03252|0||0||||||||11400|900|62|0|0|0.03252
T|MSPL|202609|EWTX|ROUND|5000|LYNYN|238|2049308|47600|500|47100|0|45700|0|1400|0|0|0|0|0|0.029363|0.000682|0.032378|0.000752|0.029066|0.000675|0.027176|0.000631|0.065287|0.001516|43.070265|0.084904|0.073885|0.001715|0.870218|8700|0.030977|0.034483|37400|0.029412|1000|0.01|0||||||42200|5300||||
T|MSPL|202609|EWTX|ROUND|50000|LNYYN|4|358174|8200|0|8200|0|8200|0|0|0|0|0|0|0|0.02561|0.000587|0.026341|0.000604|0.122683|0.002813|0.104634|0.002399|0.43622|0.010001|43.615549|0.241829|0|0|0|8200|0.120915|0|0||0||||||||900|7300|4|0|0|0
T|MSPL|202609|EWTX|ROUND|50000|LYNYN|9|621247|14000|0|14000|0|11900|0|2100|0|0|0|0|0|0.070429|0.001586|-0.077571|-0.001747|-0.098786|-0.002225|-0.131286|-0.002956|0.224714|0.00506|44.406607|0.137786|0.136786|0.00308|0.992742|600|0.011667|0|13400|0.156716|0||||||||4500|9500||||
T|MSPL|202609|EWU|ROUND|1000|LNNYN|4|18751|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000213|0.01|0.000213|0|0|-0.0125|-0.000267|0.015|0.00032|46.8825||||||||||||||||||||4|0|0|0
T|MSPL|202609|EWU|ROUND|1000|LNYYN|6|28811|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000069|0.006667|0.000139|0.003333|0.000069|48.02|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|EWU|ROUND|1000|LYNYN|27|129489|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.005185|0.000108|0.005926|0.000124|0.007407|0.000154|0.007407|0.000154|0.006667|0.000139|47.958889|0.00963|0.007778|0.000162|0.807692|500|0.005|0|2200|0|0||||||||2700|0||||
T|MSPL|202609|EWU|ROUND|10000|LYNYN|1|19436|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.01|0.000206|48.595|0.01|0.01|0.000206|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|EWU|ROUND|20000|LNYYN|1|47210|1000|0|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000424|47.205|0.01|0|0|0|1000|0.005|1|0||0||||||||1000|0|1|0|0|1
T|MSPL|202609|EWU|ROUND|20000|LYNYN|19|668055|13900|0|0|13900|13400|0|500|0|0|0|0|0|0.007266|0.000151|0.008705|0.000181|0.013022|0.000271|0.00482|0.0001|-0.004964|-0.000103|48.065072|0.01|0.007266|0.000151|0.726619|3800|0.005|0.210526|10100|0.316832|0||||||||13900|0||||
T|MSPL|202609|EWU|ROUND|5000|LNYYN|4|38718|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000155|0.0125|0.000258|48.3925|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|EWU|ROUND|5000|LYNYN|5|48134|1000|0|0|1000|800|0|200|0|0|0|0|0|0.006|0.000125|0.006|0.000125|0.018|0.000374|0.014|0.000291|0.006|0.000125|48.133|0.01|0.01|0.000208|1|0|||1000|0.2|0||||||||900|100||||
T|MSPL|202609|EWU|ROUND|50000|LYNYN|8|415492|8800|0|0|8800|6600|0|2200|0|0|0|0|0|0.01|0.000212|0.01|0.000212|0.005|0.000106|0|0|-0.015|-0.000318|47.21|0.01|0.01|0.000212|1|0|||8800|0.25|0||||||||8800|0||||
T|MSPL|202609|EWUS|ROUND|1000|LNYYN|1|4343|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0.02|0.00046|0.01|0.00023|0|0|43.475|0.09|0|0|0|100|0.045|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|EWW|ROUND|10000|LNNYN|3|44098|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000136|-0.01|-0.000136|0.016667|0.000227|-0.026667|-0.000363|0.08|0.001088|73.5||||||||||||||||||||3|0|0|0
T|MSPL|202609|EWW|ROUND|10000|LNYYN|7|101948|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.005714|0.000078|0.005714|0.000078|0.021429|0.000294|0.037143|0.00051|-0.021429|-0.000294|72.812857|0.02|0|0|0|1400|0.01|0|0||0||||||||1300|100|7|0|0|0
T|MSPL|202609|EWW|ROUND|10000|LYNYN|7|103164|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.002857|0.000039|0|0|-0.007143|-0.000097|-0.02|-0.000271|0.021429|0.000291|73.688571|0.017143|0.015714|0.000213|0.916667|100|0.01|0|1300|0|0||||||||1400|0||||
T|MSPL|202609|EWW|ROUND|20000|LNYYN|5|115859|1600|0|0|1600|1300|0|300|0|0|0|0|0|0|0|0|0|0.025|0.000345|0.016875|0.000233|-0.0175|-0.000242|72.401563|0.024375|0|0|0|1600|0.012188|0.1875|0||0||||||||1600|0|5|0|0|0.1875
T|MSPL|202609|EWW|ROUND|20000|LYNYN|2|58216|800|0|0|800|800|0|0|0|0|0|0|0|0.00125|0.000017|0.0075|0.000103|0.04125|0.000567|0.005|0.000069|-0.22125|-0.00304|72.780625|0.02125|0.02125|0.000292|1|0|||800|0|0||||||||700|100||||
T|MSPL|202609|EWW|ROUND|5000|LNNYN|14|105827|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.007143|0.000094|0.010714|0.000142|0.016429|0.000217|0|0|-0.051429|-0.00068|75.589643||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|EWW|ROUND|5000|LNYYN|25|184492|2500|0|0|2500|2200|0|300|0|0|0|0|0|0.0032|0.000043|0.0064|0.000087|0.0136|0.000184|-0.0152|-0.000206|-0.0012|-0.000016|73.7948|0.024|0.0016|0.000022|0.066667|2500|0.0112|0.12|0||0||||||||2500|0|25|0|0|0.12
T|MSPL|202609|EWW|ROUND|5000|LYNYN|90|670848|9000|0|0|9000|8800|0|200|0|0|0|0|0|0.048556|0.000651|0.048222|0.000647|0.038667|0.000519|0.027|0.000362|-0.001444|-0.000019|74.537722|0.055889|0.053444|0.000717|0.956262|1300|0.01|0.076923|7500|0.013333|200|0.01|0||||||9000|0||||
T|MSPL|202609|EWW|ROUND|50000|LNYYN|2|179227|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.0001|0.0384|0.000536|71.6842|0.0132|0|0|0|2500|0.0066|0|0||0||||||||500|2000|2|0|0|0
T|MSPL|202609|EWY|ROUND|10000|LNNYN|807|14843720|80700|0|0|80700|72800|100|7800|0|0|0|0|0|0.009083|0.000049|0.009789|0.000053|0.018154|0.000099|-0.005366|-0.000029|-0.033321|-0.000181|183.938631||||||||||||||||||||807|4791|4791|0.09773
T|MSPL|202609|EWY|ROUND|10000|LNYYN|1411|26009315|141100|0|0|141100|132700|0|8400|0|0|0|0|0|0.006974|0.000038|0.010319|0.000056|0.009688|0.000053|0.000475|0.000003|-0.028887|-0.000157|184.331563|0.029887|0.002289|0.000012|0.076595|140800|0.013828|0.06179|300|0|0||||||||141100|0|1411|2032|1932|0.061658
T|MSPL|202609|EWY|ROUND|10000|LYNYN|3509|64343057|350900|0|0|350900|329500|0|21400|0|0|0|0|0|0.019826|0.000108|0.017415|0.000095|0.019011|0.000104|0.016874|0.000092|-0.013126|-0.000072|183.364963|0.030866|0.024098|0.000131|0.780722|80200|0.015973|0.061097|263400|0.069096|7300|0.012808|0.136986||||||350900|0||||
T|MSPL|202609|EWY|ROUND|20000|LNNYN|35|1281930|7000|300|0|6700|5900|0|800|0|0|0|0|0|0.006119|0.000033|0.015075|0.000082|0.069552|0.00038|0.036866|0.000201|-0.071791|-0.000392|182.986045||||||||||||||||||||35|444|444|0.119403
T|MSPL|202609|EWY|ROUND|20000|LNYYN|72|2646364|14400|600|0|13800|12200|0|1600|0|0|0|0|0|0.004928|0.000027|0.005|0.000027|0.002826|0.000015|0.024565|0.000134|-0.039203|-0.000213|183.709058|0.028696|0.001304|0.000007|0.045455|13700|0.013796|0.116788|100|0|0||||||||13200|1100|72|306|256|0.115942
T|MSPL|202609|EWY|ROUND|20000|LYNYN|243|8934512|48600|1300|0|47300|45000|0|2300|0|0|0|0|0|0.017992|0.000098|0.018203|0.000099|0.010529|0.000057|-0.010106|-0.000055|-0.034186|-0.000186|183.836934|0.031078|0.029408|0.00016|0.946259|4400|0.01125|0.159091|41900|0.042959|1000|0.01|0||||||42800|5300||||
T|MSPL|202609|EWY|ROUND|200000|LNNYN|1|230022|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.02|-0.000113|-0.02|-0.000113|-0.23|-0.0013|-0.46|-0.0026|-0.55|-0.003109|176.93||||||||||||||||||||1|0|0|0
T|MSPL|202609|EWY|ROUND|200000|LNYYN|2|596756|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.010313|0.000055|-0.004063|-0.000022|0.113125|0.000607|0.277188|0.001486|0.829375|0.004448|186.479688|0.059375|0|0|0|3200|0.029688|0|0||0||||||||600|2600|2|0|0|0
T|MSPL|202609|EWY|ROUND|200000|LYNYN|5|1377129|7500|300|0|7200|5700|0|1500|0|0|0|0|0|0.0425|0.000231|0.010417|0.000057|0.079167|0.000431|0.122083|0.000664|0.53125|0.00289|183.816667|0.028333|0.024167|0.000131|0.852941|3600|0.006667|0|2700|0.555556|900|0.01|0||||||1400|5200||||
T|MSPL|202609|EWY|ROUND|50000|LNNYN|23|1786516|9700|100|0|9600|8500|0|1100|0|0|0|0|0|0.012604|0.000068|0.001979|0.000011|-0.007396|-0.00004|-0.023021|-0.000125|-0.198646|-0.001079|184.096302||||||||||||||||||||23|484|484|0.114583
T|MSPL|202609|EWY|ROUND|50000|LNYYN|47|3523148|19100|200|0|18900|18500|0|400|0|0|0|0|0|0.00836|0.000045|0.021693|0.000118|0.011746|0.000064|0.065185|0.000353|0.039312|0.000213|184.472513|0.034656|0.002963|0.000016|0.085496|18900|0.015847|0.021164|0||0||||||||14800|4300|47|400|400|0.021164
T|MSPL|202609|EWY|ROUND|50000|LYNYN|173|12996555|70700|2200|0|68500|66300|0|2200|0|0|0|0|0|0.018044|0.000098|0.025971|0.000141|0.020467|0.000111|0.019825|0.000108|0.183387|0.000997|183.89754|0.031985|0.033139|0.00018|1.036057|6200|0.009758|0.048387|55800|0.021505|6500|0.015385|0.107692||||||45300|20600||||
T|MSPL|202609|EWZ|ROUND|1000|LNNYN|156|586725|15600|0|0|15600|13800|0|1800|0|0|0|0|0|0.006923|0.000184|0.009038|0.00024|0.009231|0.000245|0.013333|0.000355|0.038333|0.001019|37.609167||||||||||||||||||||156|1100|1100|0.115385
T|MSPL|202609|EWZ|ROUND|1000|LNYYN|196|738736|19600|0|0|19600|18100|0|1500|0|0|0|0|0|0.000612|0.000016|0.001327|0.000035|0.010714|0.000284|0.007245|0.000192|0.00199|0.000053|37.690612|0.010102|0.000204|0.000005|0.020202|19400|0.005052|0.108247|0||200|0.005|1||||||19600|0|196|200|200|0.117347
T|MSPL|202609|EWZ|ROUND|1000|LYNYN|2554|9615641|255400|0|0|255400|233600|0|21500|300|0|0|0|0|0.007592|0.000202|0.00641|0.00017|0.005364|0.000142|-0.006077|-0.000161|0.008046|0.000214|37.65084|0.009894|0.008841|0.000235|0.89355|26700|0.005037|0.074906|228700|0.119808|0||||||||255400|0||||
T|MSPL|202609|EWZ|ROUND|10000|LNNYN|51|716495|19100|1900|0|17200|16000|0|1200|0|0|0|0|0|0.008256|0.00022|0.008837|0.000235|0.007791|0.000207|0.013488|0.000359|0.019302|0.000514|37.548721||||||||||||||||||||51|1200|1200|0.069767
T|MSPL|202609|EWZ|ROUND|10000|LNYYN|65|909001|24100|0|0|24100|23700|0|0|400|0|0|0|0|0|0|0.001494|0.00004|0.005768|0.000153|0.007801|0.000207|0.010871|0.000288|37.71861|0.01|0|0|0|24100|0.005|0.182573|0||0||||||||24100|0|65|0|0|0.182573
T|MSPL|202609|EWZ|ROUND|10000|LYNYN|1278|19710848|522100|1000|0|521100|489300|0|31200|600|0|0|0|0|0.007277|0.000193|0.006694|0.000177|0.001687|0.000045|0.005943|0.000157|-0.011572|-0.000307|37.753928|0.009879|0.008912|0.000236|0.902098|51600|0.005|0.031008|468700|0.078515|800|0.0075|0||||||521500|500||||
T|MSPL|202609|EWZ|ROUND|20000|LNNYN|20|618687|16500|3600|0|12900|11300|0|1600|0|0|0|0|0|0.00186|0.00005|0.003721|0.000099|0.00062|0.000017|0.002636|0.00007|0.013488|0.000359|37.546395||||||||||||||||||||20|0|0|0.124031
T|MSPL|202609|EWZ|ROUND|20000|LNYYN|35|1176965|31300|0|0|31300|31300|0|0|0|0|0|0|0|0|0|0.001086|0.000029|0.012396|0.00033|0.02722|0.000724|0.041022|0.001091|37.601965|0.01|0|0|0|31300|0.005|0|0||0||||||||31300|0|35|0|0|0
T|MSPL|202609|EWZ|ROUND|20000|LYNYN|386|12176620|323000|6900|0|316100|299400|0|16700|0|0|0|0|0|0.00571|0.000151|0.004856|0.000129|0.003148|0.000083|0.004698|0.000125|0.011607|0.000308|37.700231|0.009503|0.008605|0.000228|0.905459|30000|0.005|0.04|285300|0.08272|800|0.01|0||||||320900|2100||||
T|MSPL|202609|EWZ|ROUND|200000|LNNYN|5|1460750|39100|6500|0|32600|32600|0|0|0|0|0|0|0|-0.000552|-0.000015|-0.000552|-0.000015|0.005153|0.000138|0.026626|0.000714|0.074294|0.001993|37.276074||||||||||||||||||||5|0|0|0
T|MSPL|202609|EWZ|ROUND|200000|LNYYN|13|3344027|88800|0|0|88800|82200|0|6600|0|0|0|0|0|0|0|0|0|-0.000698|-0.000019|0.022095|0.000587|0.018446|0.00049|37.657545|0.01|0|0|0|88800|0.005|0.074324|0||0||||||||88800|0|13|0|0|0.074324
T|MSPL|202609|EWZ|ROUND|200000|LYNYN|257|95525950|2516700|37200|0|2479500|2368900|0|110600|0|0|0|0|0|0.008552|0.000225|0.008358|0.00022|0.002771|0.000073|0.004501|0.000119|0.009195|0.000242|37.95876|0.009965|0.008762|0.000231|0.87927|298300|0.005|0.023802|2181200|0.050156|0||||||||2502300|14400||||
T|MSPL|202609|EWZ|ROUND|5000|LNNYN|79|593154|15800|900|0|14900|13100|0|1800|0|0|0|0|0|0.008926|0.000238|0.008255|0.00022|0.003423|0.000091|0.003826|0.000102|0.01349|0.00036|37.498893||||||||||||||||||||79|1000|1000|0.120805
T|MSPL|202609|EWZ|ROUND|5000|LNYYN|77|582504|15400|100|0|15300|14700|0|600|0|0|0|0|0|0.000261|0.000007|0.001569|0.000041|0.002484|0.000066|-0.015294|-0.000404|-0.015163|-0.000401|37.816895|0.01|0|0|0|15300|0.005|0.065359|0||0||||||||15400|0|77|0|0|0.065359
T|MSPL|202609|EWZ|ROUND|5000|LYNYN|559|4208452|111800|200|0|111600|102800|0|8800|0|0|0|0|0|0.007079|0.000188|0.005735|0.000152|0.003907|0.000104|0.002455|0.000065|-0.001595|-0.000042|37.642809|0.00983|0.009041|0.00024|0.919781|8800|0.005|0.045455|102800|0.083658|0||||||||111700|100||||
T|MSPL|202609|EWZ|ROUND|50000|LNNYN|21|2075402|55700|9400|0|46300|41300|0|5000|0|0|0|0|0|-0.003737|-0.000101|0.00365|0.000098|0.015702|0.000424|0.024212|0.000653|0.025853|0.000697|37.071782||||||||||||||||||||21|200|0|0.107991
T|MSPL|202609|EWZ|ROUND|50000|LNYYN|27|2693325|71400|0|0|71400|63700|0|7700|0|0|0|0|0|0|0|0.001204|0.000032|-0.008739|-0.000232|-0.004034|-0.000107|0.018011|0.000477|37.721373|0.01|0.00042|0.000011|0.042017|69900|0.005|0.247496|0||1500|0.005|0||||||70500|0|27|0|0|0.242297
T|MSPL|202609|EWZ|ROUND|50000|LYNYN|342|34212465|904600|13600|0|891000|848400|0|42600|0|0|0|0|0|0.007479|0.000198|0.006529|0.000173|0.005053|0.000134|0.003695|0.000098|0.005961|0.000158|37.827108|0.009792|0.008964|0.000237|0.915415|78200|0.005|0.038363|810600|0.048853|2200|0.01|0||||||896600|6700||||
T|MSPL|202609|EWZS|ROUND|1000|LNNYN|3|6561|500|0|0|500|300|0|200|0|0|0|0|0|0.002|0.000152|0.002|0.000152|0|0|0.006|0.000457|-0.01|-0.000762|13.127||||||||||||||||||||3|0|0|0.4
T|MSPL|202609|EWZS|ROUND|1000|LNYYN|76|147812|11000|0|0|11000|10600|0|400|0|0|0|0|0|-0.000273|-0.00002|-0.000182|-0.000014|0.002182|0.000162|0.003091|0.00023|0.001818|0.000135|13.440227|0.016818|0.000091|0.000007|0.005405|11000|0.008364|0.036364|0||0||||||||10900|100|76|0|0|0.036364
T|MSPL|202609|EWZS|ROUND|1000|LYNYN|64|85707|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.019219|0.001435|0.018438|0.001377|0.017813|0.00133|0.016875|0.00126|0.020313|0.001517|13.390391|0.022969|0.019219|0.001435|0.836735|1200|0.01|0|5200|0.038462|0||||||||6400|0||||
T|MSPL|202609|EWZS|ROUND|10000|LNYYN|6|74828|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.005357|0.000401|0.000714|0.000053|-0.024643|-0.001844|13.366429|0.015714|0|0|0|5600|0.007857|0|0||0||||||||5600|0|6|0|0|0
T|MSPL|202609|EWZS|ROUND|20000|LNYYN|1|25593|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000743|0.03|0.002229|13.46|0.02|0|0|0|1900|0.01|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|EWZS|ROUND|20000|LYNYN|1|24210|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.02|0.001489|0.02|0.001489|0.03|0.002234|0.03|0.002234|-0.02|-0.001489|13.43|0.04|0.04|0.002978|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|EWZS|ROUND|5000|LNYYN|14|97527|7300|0|0|7300|6800|0|500|0|0|0|0|0|0|0|0.000822|0.000062|0.001096|0.000082|0.006849|0.000513|0.003151|0.000236|13.361849|0.019863|0|0|0|7300|0.009932|0.068493|0||0||||||||6900|400|14|0|0|0.068493
T|MSPL|202609|EWZS|ROUND|5000|LYNYN|3|18784|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.027143|0.002025|0.030714|0.002291|0.022143|0.001652|0.03|0.002238|0.052857|0.003943|13.405357|0.023571|0.023571|0.001758|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|EXC|ROUND|1000|LNNYN|29|124231|2900|0|0|2900|2100|0|800|0|0|0|0|0|0.008621|0.000201|0.007241|0.000169|0.011724|0.000274|0.008276|0.000193|0.020345|0.000475|42.836034||||||||||||||||||||29|800|800|0.275862
T|MSPL|202609|EXC|ROUND|1000|LNYYN|212|891089|21200|0|0|21200|19800|0|1400|0|0|0|0|0|0.000519|0.000012|0.001462|0.000035|0.003349|0.00008|0.004198|0.0001|0.011226|0.000267|42.03158|0.011179|0.000047|0.000001|0.004219|21000|0.005643|0.071429|100|0|100|0.005|0||||||21200|0|212|140|40|0.070755
T|MSPL|202609|EXC|ROUND|1000|LYNYN|1850|7808913|185000|0|0|185000|171700|0|13300|0|0|0|0|0|0.00747|0.000177|0.006773|0.00016|0.0036|0.000085|0.004119|0.000098|0.001314|0.000031|42.210403|0.010146|0.009151|0.000217|0.901971|18200|0.005137|0.027473|166600|0.090036|200|0.0075|0||||||185000|0||||
T|MSPL|202609|EXC|ROUND|10000|LNNYN|6|89848|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.00619|0.000145|0.004286|0.0001|-0.004286|-0.0001|0.011905|0.000278|0.054762|0.00128|42.782619||||||||||||||||||||6|300|300|0.142857
T|MSPL|202609|EXC|ROUND|10000|LNYYN|64|924247|21800|300|0|21500|19800|0|1700|0|0|0|0|0|0.000698|0.000016|0.003023|0.000071|0.007907|0.000186|0.022558|0.000532|0.018884|0.000445|42.404721|0.011767|0|0|0|21500|0.005884|0.07907|0||0||||||||21700|100|64|0|0|0.07907
T|MSPL|202609|EXC|ROUND|10000|LYNYN|344|4862879|115400|1300|0|114100|106500|0|7600|0|0|0|0|0|0.002016|0.000048|0.002112|0.00005|0.002384|0.000057|0.001586|0.000038|-0.015355|-0.000364|42.146871|0.010465|0.009982|0.000237|0.953936|8700|0.005|0.103448|103600|0.064672|1800|0.008889|0||||||112400|2800||||
T|MSPL|202609|EXC|ROUND|20000|LNNYN|3|109216|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.017692|0.000421|0.017692|0.000421|0.03|0.000714|0.018462|0.00044|0.023077|0.000549|42.001154||||||||||||||||||||3|0|0|0
T|MSPL|202609|EXC|ROUND|20000|LNYYN|54|1660802|38700|0|0|38700|38700|0|0|0|0|0|0|0|0.000827|0.000019|0.003075|0.000072|0.008889|0.000207|0.004083|0.000095|0.006693|0.000156|42.915724|0.010827|0.00031|0.000007|0.02864|38100|0.00542|0|0||600|0.005|0||||||35600|2600|54|0|0|0
T|MSPL|202609|EXC|ROUND|20000|LYNYN|351|10469129|249400|3800|0|245600|227500|0|18100|0|0|0|0|0|0.001425|0.000034|0.000358|0.000009|-0.000195|-0.000005|0.000521|0.000012|-0.011812|-0.000281|41.97101|0.010391|0.009007|0.000215|0.866771|34100|0.005132|0.082111|211000|0.082464|500|0.01|0||||||239400|9600||||
T|MSPL|202609|EXC|ROUND|200000|LYNYN|6|2114992|48900|12100|0|36800|36800|0|0|0|0|0|0|0|-0.009701|-0.000225|-0.005299|-0.000123|-0.009212|-0.000213|-0.030516|-0.000707|-0.030516|-0.000707|43.169783|0.01|0.005679|0.000132|0.567935|15900|0.005|0|20900|0|0||||||||40800|4600||||
T|MSPL|202609|EXC|ROUND|5000|LNNYN|8|68122|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.02125|0.000499|0.0225|0.000529|0.0275|0.000646|0.0225|0.000529|0.005|0.000117|42.5725||||||||||||||||||||8|200|200|0.125
T|MSPL|202609|EXC|ROUND|5000|LNYYN|83|691680|16600|0|0|16600|14800|0|1800|0|0|0|0|0|0.000361|0.000009|0.002892|0.000069|0.005663|0.000136|0.00241|0.000058|-0.011446|-0.000275|41.665843|0.012892|0|0|0|16600|0.006446|0.108434|0||0||||||||16600|0|83|118|118|0.108434
T|MSPL|202609|EXC|ROUND|5000|LYNYN|507|4258616|101400|300|0|101100|94300|0|6800|0|0|0|0|0|0.004085|0.000097|0.003432|0.000082|0.004006|0.000095|0.003017|0.000072|-0.000247|-0.000006|42.000015|0.010178|0.009446|0.000225|0.928086|9400|0.005|0.06383|90500|0.064088|1200|0.008333|0.333333||||||98500|2600||||
T|MSPL|202609|EXC|ROUND|50000|LNNYN|1|78120|1800|1500|0|300|300|0|0|0|0|0|0|0|-0.01|-0.00023|-0.01|-0.00023|0.01|0.00023|0.03|0.000691|0.03|0.000691|43.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXC|ROUND|50000|LNYYN|22|1794207|41600|0|0|41600|41600|0|0|0|0|0|0|0|0.004207|0.000098|0.009279|0.000215|0.005337|0.000124|-0.000986|-0.000023|-0.017692|-0.00041|43.130541|0.01238|0|0|0|41600|0.00619|0|0||0||||||||39500|2100|22|0|0|0
T|MSPL|202609|EXC|ROUND|50000|LYNYN|80|7064680|167000|17200|0|149800|131500|0|18300|0|0|0|0|0|0.004646|0.00011|0.004039|0.000096|0.00514|0.000122|0.005534|0.000131|0.012937|0.000307|42.19743|0.01012|0.009693|0.00023|0.957784|17500|0.005|0.097143|128000|0.14375|4300|0.012907|0.348837||||||132300|22900||||
T|MSPL|202609|EXE|ROUND|10000|LNNYN|8|143026|1600|100|0|1500|1500|0|0|0|0|0|0|0|0.011333|0.000127|0.020667|0.000232|0.009333|0.000105|0.045333|0.000509|0.078|0.000876|89.081667||||||||||||||||||||8|0|0|0
T|MSPL|202609|EXE|ROUND|10000|LNYYN|150|2677715|29742|342|0|29400|28100|0|1300|0|0|0|0|0|-0.001088|-0.000012|0.001327|0.000015|0.021054|0.000234|0.032211|0.000358|0.001837|0.00002|90.013214|0.08466|0.001361|0.000015|0.016071|29400|0.04165|0.044218|0||0||||||||27042|2600|150|237|237|0.044218
T|MSPL|202609|EXE|ROUND|10000|LYNYN|448|8269520|89200|800|0|88400|79900|0|8500|0|0|0|0|0|0.016063|0.000173|0.010034|0.000108|0.000633|0.000007|0.002161|0.000023|-0.008281|-0.000089|92.728637|0.055826|0.047738|0.000515|0.855117|15700|0.023503|0.089172|71500|0.099301|1200|0.009583|0||||||76500|12200||||
T|MSPL|202609|EXE|ROUND|20000|LNYYN|55|1875237|20600|500|0|20100|19000|0|1100|0|0|0|0|0|-0.001493|-0.000016|-0.006468|-0.000071|0.020547|0.000226|0.006915|0.000076|0.014726|0.000162|90.834801|0.086915|0.002189|0.000024|0.025186|19600|0.043444|0.056122|500|0|0||||||||13800|6400|55|759|559|0.054726
T|MSPL|202609|EXE|ROUND|20000|LYNYN|254|7936740|88000|2100|0|85900|79300|0|6300|300|0|0|0|0|0.014156|0.000157|0.008533|0.000095|-0.006577|-0.000073|0.00099|0.000011|0.032875|0.000365|90.139208|0.051455|0.049721|0.000552|0.96629|7100|0.012606|0.028169|77300|0.115136|1500|0.01|0.133333||||||67200|19400||||
T|MSPL|202609|EXE|ROUND|200000|LNYYN|1|200169|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|-0.31|-0.003556|-0.32|-0.003671|-0.37|-0.004244|-0.76|-0.008718|87.175|0.29|0|0|0|2300|0.145|0|0||0||||||||100|2200|1|0|0|0
T|MSPL|202609|EXE|ROUND|5000|LNNYN|36|327719|3600|0|0|3600|3100|100|400|0|0|0|0|0|0.002778|0.000031|-0.003056|-0.000034|-0.008333|-0.000092|0.000833|0.000009|0.012222|0.000134|91.03375||||||||||||||||||||36|300|300|0.13459
T|MSPL|202609|EXE|ROUND|5000|LNYYN|669|6059457|66900|0|0|66900|62300|0|4600|0|0|0|0|0|0.001614|0.000018|0.00725|0.00008|0.023483|0.000259|0.027937|0.000308|0.007907|0.000087|90.580142|0.083244|0.001405|0.000016|0.016879|66300|0.04129|0.075415|600|0.666667|0||||||||66900|0|669|500|500|0.080717
T|MSPL|202609|EXE|ROUND|5000|LYNYN|1952|17590707|195200|0|0|195200|184800|0|10300|100|0|0|0|0|0.042818|0.000475|0.040287|0.000447|0.037956|0.000421|0.033386|0.00037|0.04271|0.000474|90.12832|0.077029|0.051675|0.000573|0.670857|90200|0.027722|0.033259|103700|0.092575|1300|0.02|0.076923||||||195200|0||||
T|MSPL|202609|EXE|ROUND|50000|LNYYN|21|2104114|22800|0|0|22800|22200|0|600|0|0|0|0|0|0.001579|0.000017|-0.057325|-0.000621|-0.059868|-0.000649|-0.086798|-0.00094|-0.144868|-0.00157|92.291974|0.130439|0|0|0|22800|0.065219|0.026316|0||0||||||||7100|15700|21|0|0|0.026316
T|MSPL|202609|EXE|ROUND|50000|LYNYN|30|2306623|25000|600|0|24400|21200|0|3200|0|0|0|0|0|0.043115|0.000468|0.043975|0.000478|0.013115|0.000142|0.001762|0.000019|-0.000369|-0.000004|92.089652|0.05791|0.065779|0.000714|1.135881|2900|0.016897|0|18600|0.172043|2900|0.05|0||||||11900|10000||||
T|MSPL|202609|EXEL|ROUND|10000|LNNYN|4|52142|900|200|0|700|700|0|0|0|0|0|0|0|-0.014286|-0.000247|-0.011429|-0.000197|0.005714|0.000099|0.044286|0.000765|0.277143|0.004788|57.880714||||||||||||||||||||4|0|0|0
T|MSPL|202609|EXEL|ROUND|10000|LNYYN|170|2137860|37000|100|0|36900|35700|0|1200|0|0|0|0|0|0.000542|0.000009|0.001599|0.000028|0.011545|0.0002|0.025285|0.000438|0.026667|0.000462|57.770393|0.077154|0.00065|0.000011|0.00843|36900|0.038252|0.03252|0||0||||||||32900|4100|170|0|0|0.03252
T|MSPL|202609|EXEL|ROUND|10000|LYNYN|285|3759854|65100|1500|0|63600|60400|0|3200|0|0|0|0|0|0.01|0.000173|0.01055|0.000183|-0.000896|-0.000016|-0.010503|-0.000182|-0.001085|-0.000019|57.756502|0.055991|0.049607|0.000859|0.885987|8900|0.025056|0.067416|52700|0.049336|2000|0.01|0||||||56000|8700||||
T|MSPL|202609|EXEL|ROUND|20000|LNYYN|38|1159806|20000|0|0|20000|19600|0|400|0|0|0|0|0|-0.00155|-0.000027|0.0007|0.000012|0.01595|0.000275|0.02635|0.000454|-0.0264|-0.000455|57.985925|0.09625|0.00085|0.000015|0.008831|20000|0.0477|0.02|0||0||||||||13400|6600|38|0|0|0.02
T|MSPL|202609|EXEL|ROUND|20000|LYNYN|120|3199478|55600|1100|0|54500|52000|0|2500|0|0|0|0|0|0.002606|0.000045|-0.002697|-0.000047|-0.010899|-0.000189|-0.041303|-0.000718|-0.024881|-0.000432|57.553771|0.059321|0.057413|0.000998|0.967832|4000|0.01775|0|48600|0.05144|1900|0.01|0||||||44500|9800||||
T|MSPL|202609|EXEL|ROUND|5000|LNNYN|13|75890|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.007692|-0.000132|-0.003846|-0.000066|0|0|-0.043846|-0.000751|0.013077|0.000224|58.370385||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|EXEL|ROUND|5000|LNYYN|407|2347123|40700|0|0|40700|38100|0|2600|0|0|0|0|0|0.001695|0.000029|0.002138|0.000037|0.009263|0.000161|0.012875|0.000223|0.018796|0.000326|57.675123|0.070737|0.001622|0.000028|0.022925|40200|0.035012|0.064677|300|0|200|0.005|0||||||40700|0|407|100|27|0.063882
T|MSPL|202609|EXEL|ROUND|5000|LYNYN|1354|7809689|135400|0|0|135400|126500|0|8800|100|0|0|0|0|0.045864|0.000795|0.044535|0.000772|0.035015|0.000607|0.025879|0.000449|0.017297|0.0003|57.683124|0.070517|0.052452|0.000909|0.743821|51400|0.024222|0.070039|82400|0.097087|1600|0.01375|0.0625||||||135400|0||||
T|MSPL|202609|EXEL|ROUND|50000|LNYYN|4|305182|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0.074151|0.001288|0.039057|0.000678|0.052075|0.000904|0.031132|0.000541|57.586981|0.100755|0|0|0|5300|0.050377|0|0||0||||||||800|4500|4|0|0|0
T|MSPL|202609|EXEL|ROUND|50000|LYNYN|13|1176349|20300|500|0|19800|18700|0|1100|0|0|0|0|0|0.019141|0.00033|-0.011869|-0.000205|-0.005253|-0.000091|-0.019798|-0.000342|-0.001162|-0.00002|57.950657|0.051616|0.041667|0.000719|0.807241|4400|0.022386|0|15400|0.071429|0||||||||8300|11500||||
T|MSPL|202609|EXFY|ROUND|0|LNYYN|42|9518|4200|0|0|4200|4000|0|200|0|0|0|0|0|-0.00119|-0.000525|-0.00119|-0.000525|0.000238|0.000105|0.001667|0.000736|0.002857|0.001261|2.265714|0.010952|0|0|0|4200|0.005476|0.047619|0||0||||||||4200|0|42|0|0|0.047619
T|MSPL|202609|EXFY|ROUND|0|LYNYN|488|112011|48800|0|0|48800|46000|0|2800|0|0|0|0|0|0.009139|0.003981|0.009201|0.004008|0.008832|0.003847|0.00875|0.003811|0.006393|0.002785|2.295758|0.010041|0.009754|0.004249|0.971429|1500|0.005|0|47200|0.061441|100|0.005|0||||||48800|0||||
T|MSPL|202609|EXFY|ROUND|1000|LNYYN|2|4469|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010526|0.004485|0.001053|0.000448|2.347105|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|2|0|0|0
T|MSPL|202609|EXFY|ROUND|1000|LYNYN|16|38432|16800|0|0|16800|14100|0|2700|0|0|0|0|0|0.000119|0.000052|0.000119|0.000052|0.000238|0.000104|0.002143|0.000938|0.001429|0.000625|2.284762|0.01|0.01|0.004377|1|0|||16800|0.160714|0||||||||16800|0||||
T|MSPL|202609|EXFY|ROUND|250|LNYYN|19|8990|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0.001026|0.000445|0.001026|0.000445|0.002564|0.001112|0.003077|0.001334|2.305897|0.011282|0|0|0|3900|0.005641|0|0||0||||||||3900|0|19|0|0|0
T|MSPL|202609|EXFY|ROUND|250|LYNYN|60|28730|12500|0|0|12500|12200|0|300|0|0|0|0|0|0.00792|0.003447|0.00792|0.003447|0.00856|0.003725|0.00736|0.003203|0.00728|0.003168|2.29768|0.01024|0.00952|0.004143|0.929688|600|0.0075|0|11900|0.02521|0||||||||12500|0||||
T|MSPL|202609|EXFY|ROUND|5000|LYNYN|6|35248|15700|0|0|15700|15700|0|0|0|0|0|0|0|-0.000701|-0.000313|-0.000701|-0.000313|-0.000701|-0.000313|-0.003631|-0.001621|-0.001975|-0.000881|2.240096|0.01|0.01|0.004464|1|0|||15700|0|0||||||||15700|0||||
T|MSPL|202609|EXI|ROUND|10000|LNYYN|8|154440|800|0|0|800|600|0|200|0|0|0|0|0|0|0|0|0|-0.0025|-0.000013|0.04125|0.000214|0.16625|0.000861|193.009375|0.38375|0|0|0|800|0.191875|0.25|0||0||||||||800|0|8|0|0|0.25
T|MSPL|202609|EXI|ROUND|10000|LYNYN|5|97443|500|0|0|500|500|0|0|0|0|0|0|0|0.35|0.001795|0.35|0.001795|0.278|0.001426|0.292|0.001498|0.006|0.000031|194.975|0.354|0.35|0.001795|0.988701|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|EXI|ROUND|20000|LYNYN|1|39000|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.000564|0.11|0.000564|0.06|0.000308|0.05|0.000256|0|0|195.1|0.2|0.11|0.000564|0.55|200|0.045|0|0||0||||||||100|100||||
T|MSPL|202609|EXI|ROUND|50000|LYNYN|2|194305|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.245|0.00126|0.24|0.001234|0.165|0.000849|0.11|0.000566|0.05|0.000257|194.4275|0.245|0.245|0.00126|1|0|||1000|0|0||||||||300|700||||
T|MSPL|202609|EXK|ROUND|1000|LNNYN|17|47248|4900|300|0|4600|4600|0|0|0|0|0|0|0|0.007609|0.000789|0.008043|0.000834|0.003478|0.00036|-0.005217|-0.000541|-0.01087|-0.001126|9.64913||||||||||||||||||||17|0|0|0
T|MSPL|202609|EXK|ROUND|1000|LNYYN|112|261440|26100|100|0|26000|24800|0|1200|0|0|0|0|0|0.000308|0.000031|0.002308|0.00023|0.009385|0.000937|0.005308|0.00053|0.004308|0.00043|10.020192|0.011154|0.000462|0.000046|0.041379|25400|0.005591|0.047244|0||600|0.005|0||||||25900|200|112|0|0|0.046154
T|MSPL|202609|EXK|ROUND|1000|LYNYN|963|1861942|184100|400|0|183700|174400|0|9300|0|0|0|0|0|0.002863|0.000283|0.001976|0.000195|0.001867|0.000185|0.00135|0.000133|0.002314|0.000229|10.11365|0.009902|0.009652|0.000954|0.974711|6700|0.005522|0.014925|175200|0.054224|1800|0.007778|0||||||182400|1700||||
T|MSPL|202609|EXK|ROUND|10000|LNNYN|1|10344|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.001161|0.01|0.001161|0.03|0.003482|0.03|0.003482|-0.03|-0.003482|8.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXK|ROUND|10000|LNYYN|5|62929|6900|0|0|6900|5700|0|1200|0|0|0|0|0|0.001739|0.000191|0.008696|0.000953|-0.001739|-0.000191|-0.002319|-0.000254|0.013623|0.001494|9.120072|0.011739|0|0|0|6900|0.00587|0.173913|0||0||||||||6900|0|5|0|0|0.173913
T|MSPL|202609|EXK|ROUND|10000|LYNYN|163|1956199|191900|1400|0|190500|180800|0|9700|0|0|0|0|0|-0.000656|-0.000064|-0.001512|-0.000148|-0.002709|-0.000266|-0.008168|-0.000801|-0.009412|-0.000923|10.199837|0.010184|0.010068|0.000987|0.98866|2200|0.005|0|188300|0.051514|0||||||||185700|6200||||
T|MSPL|202609|EXK|ROUND|20000|LNYYN|4|123397|12700|0|0|12700|12700|0|0|0|0|0|0|0|0|0|0|0|-0.006772|-0.000697|-0.003307|-0.00034|0.045039|0.004636|9.715866|0.01|0|0|0|12700|0.005|0|0||0||||||||12700|0|4|0|0|0
T|MSPL|202609|EXK|ROUND|20000|LYNYN|39|1090190|110300|1700|0|108600|93700|0|14900|0|0|0|0|0|0.005608|0.000568|0.003941|0.000399|0.001796|0.000182|0.002376|0.000241|-0.01884|-0.001907|9.877376|0.010516|0.010506|0.001064|0.999124|100|0.005|0|108500|0.137327|0||||||||93900|16400||||
T|MSPL|202609|EXK|ROUND|250|LNNYN|2|1862|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000537|0.005|0.000537|0.005|0.000537|0.005|0.000537|0.025|0.002685|9.31||||||||||||||||||||2|0|0|0
T|MSPL|202609|EXK|ROUND|250|LNYYN|57|51486|5700|0|0|5700|5500|0|200|0|0|0|0|0|-0.000526|-0.000058|0.000702|0.000078|0.004912|0.000544|0.000351|0.000039|-0.002105|-0.000233|9.032018|0.010351|0|0|0|5700|0.005175|0.035088|0||0||||||||5700|0|57|100|100|0.035088
T|MSPL|202609|EXK|ROUND|250|LYNYN|552|504961|55200|0|0|55200|51700|0|3500|0|0|0|0|0|0.005743|0.000628|0.004004|0.000438|0.001268|0.000139|-0.00125|-0.000137|-0.002192|-0.00024|9.146395|0.010109|0.00933|0.00102|0.922939|4200|0.005357|0.047619|50900|0.078585|100|0.01|0||||||55200|0||||
T|MSPL|202609|EXK|ROUND|5000|LNNYN|5|28139|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01|0.00103|0.01|0.00103|0.014138|0.001457|0.01069|0.001101|0.01|0.00103|9.706379||||||||||||||||||||5|0|0|0
T|MSPL|202609|EXK|ROUND|5000|LNYYN|26|200675|20000|0|0|20000|18200|0|1800|0|0|0|0|0|0.00315|0.000314|0.004|0.000399|-0.00915|-0.000912|-0.0064|-0.000638|-0.0334|-0.003328|10.0348|0.0153|0.0006|0.00006|0.039216|19400|0.007732|0.092784|0||600|0.005|0||||||19500|300|26|0|0|0.09
T|MSPL|202609|EXK|ROUND|5000|LYNYN|259|1899544|193500|5200|0|188300|181300|0|7000|0|0|0|0|0|-0.002448|-0.000249|-0.003027|-0.000308|-0.004583|-0.000467|-0.007727|-0.000787|-0.001142|-0.000116|9.818688|0.01009|0.00991|0.001009|0.982105|3400|0.005|0|184900|0.037858|0||||||||190100|3400||||
T|MSPL|202609|EXK|ROUND|50000|LNNYN|1|66185|6100|3200|0|2900|0|0|2900|0|0|0|0|0|-0.01|-0.000922|-0.01|-0.000922|-0.01|-0.000922|0.07|0.006455|0.13|0.011987|10.845||||||||||||||||||||1|724|724|1
T|MSPL|202609|EXK|ROUND|50000|LYNYN|4|266836|25600|0|0|25600|25600|0|0|0|0|0|0|0|0.01|0.000959|0.01|0.000959|0.003906|0.000375|-0.010938|-0.001049|0.0575|0.005515|10.426328|0.01|0.01|0.000959|1|0|||25600|0|0||||||||22600|3000||||
T|MSPL|202609|EXLS|ROUND|1000|LNNYN|19|67589|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.006316|0.000178|0.007368|0.000207|0.016316|0.000459|0.020526|0.000577|0.048947|0.001376|35.572632||||||||||||||||||||19|0|0|0
T|MSPL|202609|EXLS|ROUND|1000|LNYYN|177|633007|17700|0|17700|0|16500|0|1100|100|0|0|0|0|0.000904|0.000025|0.003446|0.000096|0.011299|0.000316|0.010452|0.000292|0.008192|0.000229|35.758701|0.033333|0.001073|0.00003|0.032203|16800|0.016994|0.125|900|0|0||||||||17700|0|177|100|100|0.118644
T|MSPL|202609|EXLS|ROUND|1000|LYNYN|767|2741089|76700|0|76700|0|71500|0|5200|0|0|0|0|0|0.012347|0.000346|0.012151|0.00034|0.011747|0.000329|0.006884|0.000193|-0.00146|-0.000041|35.733168|0.021904|0.01661|0.000465|0.758333|16500|0.012303|0.090909|60200|0.074751|0||||||||76700|0||||
T|MSPL|202609|EXLS|ROUND|10000|LNNYN|2|25072|700|0|700|0|700|0|0|0|0|0|0|0|0.018571|0.000518|0.03|0.000838|0.004286|0.00012|0.004286|0.00012|-0.055714|-0.001555|35.817857||||||||||||||||||||2|0|0|0
T|MSPL|202609|EXLS|ROUND|10000|LNYYN|62|838330|23800|200|23600|0|22100|0|1500|0|0|0|0|0|0.001186|0.000034|0.002839|0.000081|0.003051|0.000087|0.001822|0.000052|-0.007119|-0.000202|35.2175|0.030085|0.00072|0.00002|0.023944|21600|0.016042|0.069444|2000|0|0||||||||21200|2600|62|400|400|0.063559
T|MSPL|202609|EXLS|ROUND|10000|LYNYN|166|2241208|63100|600|62500|0|58100|0|4400|0|0|0|0|0|-0.001504|-0.000042|-0.002128|-0.00006|-0.006208|-0.000175|-0.006304|-0.000177|-0.006736|-0.00019|35.52488|0.015872|0.0156|0.000439|0.982863|3100|0.005323|0.16129|58600|0.05802|800|0.01|0.625||||||60700|2100||||
T|MSPL|202609|EXLS|ROUND|20000|LNNYN|1|34650|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000289|-0.01|-0.000289|-0.1|-0.002888|0|0|0.08|0.00231|34.63||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXLS|ROUND|20000|LNYYN|50|1522701|42700|800|41900|0|38300|0|3600|0|0|0|0|0|0.002029|0.000057|0.00685|0.000192|0.013437|0.000377|0.012005|0.000337|0.108043|0.003032|35.637422|0.09136|0.001695|0.000048|0.018548|34800|0.05398|0.103448|7100|0|0||||||||27300|15200|50|0|0|0.085919
T|MSPL|202609|EXLS|ROUND|20000|LYNYN|24|649952|18100|0|18100|0|18100|0|0|0|0|0|0|0|0.002762|0.000077|-0.00232|-0.000065|0.000387|0.000011|-0.000387|-0.000011|0.020442|0.000569|35.908011|0.011713|0.011713|0.000326|1|0|||18100|0|0||||||||15400|2700||||
T|MSPL|202609|EXLS|ROUND|5000|LNNYN|1|7052|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|-0.01|-0.000284|0.05|0.001418|0.11|0.00312|35.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXLS|ROUND|5000|LNYYN|113|810278|22600|500|22100|0|21400|0|700|0|0|0|0|0|0.000226|0.000006|0.002308|0.000064|0.012805|0.000357|0.022262|0.000621|0.002715|0.000076|35.854774|0.019683|0.000317|0.000009|0.016092|21400|0.01|0.03271|700|0|0||||||||22100|500|113|200|0|0.031674
T|MSPL|202609|EXLS|ROUND|5000|LYNYN|245|1741312|49000|700|48300|0|44000|0|4300|0|0|0|0|0|0.004327|0.000122|0.003975|0.000112|0.002174|0.000061|0.003126|0.000088|-0.005694|-0.00016|35.541398|0.021718|0.019006|0.000535|0.875119|6800|0.009632|0.073529|41500|0.096386|0||||||||44500|4400||||
T|MSPL|202609|EXLS|ROUND|50000|LNYYN|3|193115|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.00566|-0.000156|-0.00566|-0.000156|0.026792|0.000736|0.006415|0.000176|-0.056981|-0.001566|36.393774|0.092075|0|0|0|5300|0.046038|0|0||0||||||||3000|2300|3|0|0|0
T|MSPL|202609|EXOD|ROUND|1000|LNYYN|4|7258|1100|0|0|1100|900|0|200|0|0|0|0|0|0.012727|0.00194|0.012727|0.00194|0.01|0.001524|0.042727|0.006514|0.002727|0.000416|6.559545|0.15|0.009091|0.001386|0.060606|1100|0.070455|0.181818|0||0||||||||900|200|4|0|0|0.181818
T|MSPL|202609|EXOD|ROUND|1000|LYNYN|4|8793|1300|100|0|1200|1200|0|0|0|0|0|0|0|0.108333|0.015931|0.101667|0.014951|0.105|0.015441|0.135|0.019853|0.136667|0.020098|6.8|0.113333|0.111667|0.016422|0.985294|100|0.01|0|1100|0|0||||||||1100|200||||
T|MSPL|202609|EXOD|ROUND|250|LNNYN|1|630|100|0|0|100|100|0|0|0|0|0|0|0|-0.05|-0.007905|-0.05|-0.007905|-0.05|-0.007905|-0.05|-0.007905|-0.05|-0.007905|6.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXOD|ROUND|250|LNYYN|7|4822|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000837|0.005714|0.000837|0.054286|0.007954|0.027143|0.003977|0.074286|0.010884|6.825|0.141429|0|0|0|700|0.070714|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|EXOD|ROUND|250|LYNYN|74|54535|7400|0|0|7400|7000|0|400|0|0|0|0|0|0.152432|0.020594|0.153108|0.020686|0.151622|0.020485|0.147027|0.019864|0.144054|0.019462|7.401689|0.173919|0.160405|0.021671|0.9223|1700|0.029412|0.117647|5700|0.035088|0||||||||7400|0||||
T|MSPL|202609|EXOD|ROUND|5000|LYNYN|2|12338|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.156667|0.022689|0.156667|0.022689|0.101111|0.014643|0.062222|0.009011|0.09|0.013034|6.905|0.101111|0.101111|0.014643|1|0|||1800|0|0||||||||900|900||||
T|MSPL|202609|EXOZ|ROUND|1000|LYNYN|1|1270|200|0|0|200|200|0|0|0|0|0|0|0|0.61|0.091386|0.61|0.091386|0.61|0.091386|0.61|0.091386|0.61|0.091386|6.675|0.65|0.61|0.091386|0.938462|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|EXOZ|ROUND|250|LYNYN|5|3066|500|0|0|500|300|0|200|0|0|0|0|0|0.574|0.088868|0.574|0.088868|0.574|0.088868|0.574|0.088868|0.576|0.089178|6.459|0.654|0.582|0.090107|0.889908|300|0.06|0.333333|200|0.5|0||||||||500|0||||
T|MSPL|202609|EXP|ROUND|10000|LNNYN|8|144188|800|0|800|0|800|0|0|0|0|0|0|0|0.125|0.000693|0.175|0.000971|0.1175|0.000652|0.11875|0.000659|0.09|0.000499|180.26||||||||||||||||||||8|0|0|0
T|MSPL|202609|EXP|ROUND|10000|LNYYN|127|2317873|12700|0|12700|0|11600|0|1100|0|0|0|0|0|0.078346|0.000429|0.078425|0.00043|0.036142|0.000198|0.067087|0.000368|0.11252|0.000617|182.452756|0.494488|0.06189|0.000339|0.125159|12700|0.216299|0.086614|0||0||||||||12700|0|127|3|3|0.086614
T|MSPL|202609|EXP|ROUND|10000|LYNYN|605|11054880|60500|0|60500|0|55900|0|4600|0|0|0|0|0|0.307901|0.001686|0.289008|0.001582|0.255818|0.001401|0.201091|0.001101|0.192909|0.001056|182.650917|0.505471|0.41686|0.002282|0.824695|28400|0.097588|0.06338|28000|0.078571|4100|0.022195|0.146341||||||60500|0||||
T|MSPL|202609|EXP|ROUND|20000|LNNYN|4|148544|800|0|800|0|800|0|0|0|0|0|0|0|-0.0175|-0.000094|0.105|0.000565|0.3175|0.00171|0.2275|0.001225|0.1175|0.000633|185.70375||||||||||||||||||||4|0|0|0
T|MSPL|202609|EXP|ROUND|20000|LNYYN|27|997530|5400|0|5400|0|5000|0|400|0|0|0|0|0|0.095556|0.000517|0.047778|0.000259|0.07037|0.000381|-0.00037|-0.000002|-0.264815|-0.001433|184.748519|0.614815|0.084815|0.000459|0.137952|5400|0.265|0.074074|0||0||||||||4700|700|27|0|0|0.074074
T|MSPL|202609|EXP|ROUND|20000|LYNYN|141|5050902|28200|300|27900|0|25700|0|2200|0|0|0|0|0|0.123763|0.000691|0.107097|0.000598|0.073835|0.000412|0.026487|0.000148|-0.019462|-0.000109|179.154642|0.359534|0.351541|0.001962|0.977769|2100|0.070714|0.095238|24400|0.07377|1400|0.026429|0.142857||||||24100|3600||||
T|MSPL|202609|EXP|ROUND|200000|LYNYN|2|445816|2500|0|2500|0|1200|0|1300|0|0|0|0|0|0.5236|0.002931|0.5236|0.002931|0.498|0.002787|0.6492|0.003634|0.4016|0.002248|178.6662|0.6796|0.6796|0.003804|1|0|||2500|0.52|0||||||||700|1800||||
T|MSPL|202609|EXP|ROUND|50000|LNYYN|25|1887497|10400|0|10400|0|8500|0|1900|0|0|0|0|0|-0.005385|-0.00003|-0.000096|-0.000001|0.027981|0.000154|0.171346|0.000944|0.088846|0.000489|181.555577|0.503269|0|0|0|10400|0.251635|0.413462|0||0||||||||7000|3400|25|0|0|0.413462
T|MSPL|202609|EXP|ROUND|50000|LYNYN|25|2240528|12100|100|12000|0|10800|0|1200|0|0|0|0|0|0.188917|0.00102|0.125667|0.000679|0.08975|0.000485|-0.013167|-0.000071|-0.006167|-0.000033|185.196792|0.382417|0.360917|0.001949|0.943779|1500|0.088|0.466667|10200|0.04902|300|0.01|0||||||10100|1800||||
T|MSPL|202609|EXPD|ROUND|10000|LNNYN|11|207715|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.02|0.000106|0|0|0.046364|0.000246|0.04|0.000212|0.03|0.000159|188.828182||||||||||||||||||||11|0|0|0
T|MSPL|202609|EXPD|ROUND|10000|LNYYN|207|3894712|20700|0|20700|0|19300|0|1400|0|0|0|0|0|0.009758|0.000052|0.005072|0.000027|0.013961|0.000074|0.006377|0.000034|0.019807|0.000105|188.188382|0.238599|0.010435|0.000055|0.043734|20700|0.114082|0.067633|0||0||||||||20700|0|207|0|0|0.067633
T|MSPL|202609|EXPD|ROUND|10000|LYNYN|1307|24577956|130700|0|130700|0|122600|0|8000|100|0|0|0|0|0.130834|0.000695|0.125402|0.000667|0.10469|0.000557|0.087712|0.000466|0.091339|0.000486|188.121687|0.242073|0.163168|0.000867|0.674042|65900|0.078763|0.088012|63600|0.06761|1200|0.028333|0.25||||||130700|0||||
T|MSPL|202609|EXPD|ROUND|20000|LNYYN|72|2711102|14400|0|14400|0|13800|0|600|0|0|0|0|0|0.001389|0.000007|-0.004306|-0.000023|0.037361|0.000198|0.089028|0.000473|-0.014306|-0.000076|188.306042|0.239861|0.008194|0.000044|0.034163|14400|0.115833|0.041667|0||0||||||||11200|3200|72|0|0|0.041667
T|MSPL|202609|EXPD|ROUND|20000|LYNYN|190|7156162|38000|300|37700|0|35900|0|1800|0|0|0|0|0|0.024775|0.000132|0.018674|0.000099|0.003263|0.000017|-0.030743|-0.000163|-0.078966|-0.000419|188.303952|0.174483|0.165119|0.000877|0.946336|5000|0.0369|0.1|32400|0.037037|300|0.026667|0.333333||||||33500|4500||||
T|MSPL|202609|EXPD|ROUND|200000|LYNYN|3|1074065|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.072105|0.000383|0.084737|0.00045|0.095789|0.000509|0.020877|0.000111|0.116667|0.000619|188.344035|0.176842|0.112807|0.000599|0.637897|1800|0.101389|0|3900|0|0||||||||600|5100||||
T|MSPL|202609|EXPD|ROUND|50000|LNNYN|1|75204|400|0|400|0|400|0|0|0|0|0|0|0|0.23|0.001223|0.29|0.001542|0.32|0.001702|0.33|0.001755|0.25|0.00133|188.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXPD|ROUND|50000|LNYYN|18|1409286|7500|0|7500|0|6600|0|900|0|0|0|0|0|0.015333|0.000082|0.006267|0.000033|0.053067|0.000282|0.044|0.000234|0.273067|0.001453|187.903067|0.299733|0|0|0|7500|0.149867|0.12|0||0||||||||3200|4300|18|0|0|0.12
T|MSPL|202609|EXPD|ROUND|50000|LYNYN|29|2210234|11600|200|11400|0|10100|0|1300|0|0|0|0|0|0.127105|0.000667|0.10307|0.000541|0.029737|0.000156|-0.027456|-0.000144|-0.085965|-0.000451|190.543728|0.213596|0.214123|0.001124|1.002464|0|||11100|0.117117|300|0.01|0||||||8100|3300||||
T|MSPL|202609|EXPE|ROUND|20000|LNNYN|29|819666|2900|0|0|2900|2700|0|200|0|0|0|0|0|-0.05069|-0.000179|0.083448|0.000295|0.257931|0.000912|0.209655|0.000742|0.213793|0.000756|282.668793||||||||||||||||||||29|200|200|0.068966
T|MSPL|202609|EXPE|ROUND|20000|LNYYN|562|15716510|56200|0|0|56200|53200|0|3000|0|0|0|0|0|0.020178|0.000072|0.045996|0.000164|0.125498|0.000449|0.283665|0.001014|0.394698|0.001411|279.726281|0.70121|0.01694|0.000061|0.024158|56100|0.342745|0.053476|100|0|0||||||||56200|0|562|39|39|0.053381
T|MSPL|202609|EXPE|ROUND|20000|LYNYN|2504|68896449|250400|0|0|250400|236100|0|14000|300|0|0|0|0|0.379349|0.001378|0.366605|0.001332|0.303123|0.001101|0.232664|0.000845|0.207855|0.000755|275.250232|0.594177|0.427368|0.001553|0.71926|150400|0.140299|0.077128|94900|0.067439|5100|0.042451|0.156863||||||250400|0||||
T|MSPL|202609|EXPE|ROUND|200000|LNYYN|23|7212429|26200|700|0|25500|24300|0|1200|0|0|0|0|0|0.047255|0.000172|0.052275|0.00019|-0.001098|-0.000004|0.31702|0.001153|-0.585725|-0.002131|274.908373|1.093686|0.036706|0.000134|0.033562|24700|0.545607|0.048583|800|0|0||||||||7400|18100|23|0|0|0.047059
T|MSPL|202609|EXPE|ROUND|200000|LYNYN|37|11728751|41000|200|0|40800|36900|0|3900|0|0|0|0|0|0.201716|0.000705|0.199216|0.000696|0.078211|0.000273|0.117377|0.00041|0.061201|0.000214|286.098186|0.467304|0.406789|0.001422|0.870502|12900|0.095698|0.031008|27900|0.232975|0||||||||14400|26400||||
T|MSPL|202609|EXPE|ROUND|50000|LNNYN|11|675824|2400|100|0|2300|2300|0|0|0|0|0|0|0|-0.260435|-0.000922|-0.27913|-0.000989|0.286522|0.001015|0|0|-0.324348|-0.001149|282.364348||||||||||||||||||||11|0|0|0
T|MSPL|202609|EXPE|ROUND|50000|LNYYN|297|22550300|82300|400|0|81900|75100|0|6800|0|0|0|0|0|0.00138|0.000005|0.029023|0.000106|0.175763|0.000641|0.105201|0.000384|0.007241|0.000026|274.138297|0.959499|0.005165|0.000019|0.005383|81700|0.478335|0.085679|200|0|0||||||||59400|22800|297|148|148|0.08547
T|MSPL|202609|EXPE|ROUND|50000|LYNYN|562|36359798|132000|1700|0|130300|122000|0|8300|0|0|0|0|0|0.210483|0.000764|0.185234|0.000673|0.13891|0.000504|0.055196|0.0002|0.000837|0.000003|275.345929|0.471366|0.39198|0.001424|0.831583|36100|0.146039|0.066482|92400|0.063853|1800|0.055556|0||||||109700|21600||||
T|MSPL|202609|EXPO|ROUND|10000|LNNYN|1|14030|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.001145|0.08|0.001145|-1.07|-0.015314|-0.97|-0.013883|-0.68|-0.009732|69.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXPO|ROUND|10000|LNYYN|22|316780|4800|0|4800|0|4300|0|500|0|0|0|0|0|0.006667|0.000101|-0.00375|-0.000057|-0.056667|-0.000859|0.017083|0.000259|-0.024375|-0.000369|65.979375|0.2825|0.00375|0.000057|0.013274|4800|0.139375|0.104167|0||0||||||||4000|800|22|0|0|0.104167
T|MSPL|202609|EXPO|ROUND|10000|LYNYN|180|2430789|36500|300|36200|0|33700|0|2500|0|0|0|0|0|0.024392|0.000366|0.018315|0.000275|-0.021796|-0.000327|-0.024282|-0.000365|-0.012376|-0.000186|66.599655|0.10616|0.103591|0.001555|0.9758|1800|0.0275|0|34100|0.073314|300|0.01|0||||||31800|4600||||
T|MSPL|202609|EXPO|ROUND|20000|LNYYN|5|145355|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.002273|0.000034|0.002273|0.000034|0.101818|0.001543|-0.016364|-0.000248|-0.01|-0.000152|65.984773|0.236818|0|0|0|2200|0.118409|0|0||0||||||||1400|800|5|0|0|0
T|MSPL|202609|EXPO|ROUND|20000|LYNYN|14|392283|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.076842|0.001116|0.045088|0.000655|0.038947|0.000566|0.015088|0.000219|0|0|68.82807|0.187368|0.185965|0.002702|0.992509|400|0.01|0|5300|0|0||||||||4600|1100||||
T|MSPL|202609|EXPO|ROUND|5000|LNNYN|3|20207|300|0|300|0|300|0|0|0|0|0|0|0|0.033333|0.000495|0.066667|0.000989|0.03|0.000445|-0.053333|-0.000791|0.236667|0.003512|67.395||||||||||||||||||||3|0|0|0
T|MSPL|202609|EXPO|ROUND|5000|LNYYN|59|391331|5900|0|5900|0|5700|0|200|0|0|0|0|0|0.006271|0.000095|0.00678|0.000102|0.053051|0.0008|0.084407|0.001273|0.09678|0.00146|66.289746|0.194407|0.014237|0.000215|0.073235|5900|0.090085|0.033898|0||0||||||||5900|0|59|0|0|0.033898
T|MSPL|202609|EXPO|ROUND|5000|LYNYN|292|1954480|29200|0|29200|0|27100|0|2100|0|0|0|0|0|0.066986|0.001001|0.062123|0.000928|0.053699|0.000802|0.048596|0.000726|0.019555|0.000292|66.929349|0.111918|0.094623|0.001414|0.845471|8100|0.032407|0.111111|20500|0.04878|600|0.016667|0.333333||||||29200|0||||
T|MSPL|202609|EXPO|ROUND|50000|LYNYN|1|94430|1400|0|1400|0|0|0|1400|0|0|0|0|0|-0.118571|-0.001756|-0.138571|-0.002053|-0.148571|-0.002201|-0.178571|-0.002645|-0.318571|-0.004719|67.505|0.11|0.101429|0.001503|0.922078|400|0.015|1|1000|1|0||||||||1300|100||||
T|MSPL|202609|EXR|ROUND|10000|LNNYN|20|274292|2000|0|2000|0|1900|0|100|0|0|0|0|0|0.008|0.000058|0.027|0.000197|0.063|0.000459|0.06|0.000438|-0.0135|-0.000098|137.13575||||||||||||||||||||20|0|0|0.05
T|MSPL|202609|EXR|ROUND|10000|LNYYN|215|2941569|21500|0|21500|0|20600|0|900|0|0|0|0|0|0.000233|0.000002|0.002279|0.000017|0.023395|0.000171|0.008837|0.000065|0.042977|0.000314|136.825023|0.113674|0.00293|0.000021|0.025777|21500|0.055372|0.04186|0||0||||||||21500|0|215|143|143|0.04186
T|MSPL|202609|EXR|ROUND|10000|LYNYN|1186|16072997|118600|0|118600|0|112300|0|6200|100|0|0|0|0|0.081956|0.000605|0.080076|0.000591|0.074975|0.000553|0.070658|0.000521|0.055776|0.000412|135.532871|0.130565|0.08898|0.000657|0.681498|56000|0.044107|0.053571|62200|0.099678|400|0.01|0.25||||||118600|0||||
T|MSPL|202609|EXR|ROUND|20000|LNNYN|1|27314|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.000293|0.15|0.001098|0.16|0.001172|0.21|0.001538|0.38|0.002783|136.56||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXR|ROUND|20000|LNYYN|76|2178608|15900|0|15900|0|15400|0|500|0|0|0|0|0|0.009623|0.00007|0.010566|0.000077|0.016478|0.00012|0.023208|0.000169|0.037862|0.000276|137.024654|0.130063|0.011887|0.000087|0.091393|15900|0.059088|0.031447|0||0||||||||13100|2800|76|0|0|0.031447
T|MSPL|202609|EXR|ROUND|20000|LYNYN|163|5069078|37100|500|36600|0|33400|0|3200|0|0|0|0|0|0.049699|0.000364|0.042486|0.000311|0.017186|0.000126|-0.009344|-0.000068|-0.001421|-0.00001|136.641872|0.10429|0.086694|0.000634|0.831281|9700|0.033402|0.061856|26700|0.097378|200|0.01|0||||||28200|8700||||
T|MSPL|202609|EXR|ROUND|200000|LYNYN|3|1003080|7200|0|7200|0|1600|0|5600|0|0|0|0|0|0.099444|0.000714|0.099444|0.000714|0.045|0.000323|0.076111|0.000546|-0.264444|-0.001898|139.296667|0.133333|0.133333|0.000957|1|0|||7200|0.777778|0||||||||1300|5900||||
T|MSPL|202609|EXR|ROUND|50000|LNYYN|7|745717|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.043704|0.000316|0.032963|0.000239|0.059444|0.00043|0.051852|0.000375|0.047963|0.000347|138.090463|0.125|0.004444|0.000032|0.035556|5400|0.060278|0|0||0||||||||1500|3900|7|0|0|0
T|MSPL|202609|EXR|ROUND|50000|LYNYN|51|3696239|27200|700|26500|0|25300|0|1200|0|0|0|0|0|0.06566|0.000483|0.048604|0.000358|0.020038|0.000147|0.006226|0.000046|-0.04717|-0.000347|135.944566|0.101283|0.096679|0.000711|0.954545|3300|0.018485|0|23200|0.103448|0||||||||16600|10400||||
T|MSPL|202609|EXTR|ROUND|1000|LNNYN|10|28435|1300|0|1300|0|900|0|400|0|0|0|0|0|0.006154|0.000281|0.007692|0.000352|0.008462|0.000387|0.003846|0.000176|0.014615|0.000668|21.873462||||||||||||||||||||10|385|340|0.307692
T|MSPL|202609|EXTR|ROUND|1000|LNYYN|401|1184852.6|54395|395|54000|0|49600|0|4400|0|0|0|0|0|-0.000333|-0.000015|0.000444|0.00002|0.006056|0.000278|0.010648|0.000489|0.018259|0.000838|21.778278|0.026074|0.000278|0.000013|0.010653|53100|0.013117|0.111111|900|0.111111|0||||||||53795|600|401|100|100|0.111111
T|MSPL|202609|EXTR|ROUND|1000|LYNYN|1488|3704517|169100|400|168700|0|157200|0|11500|0|0|0|0|0|0.016947|0.000774|0.016935|0.000773|0.016769|0.000766|0.015673|0.000716|0.017807|0.000813|21.900857|0.030865|0.02259|0.001031|0.731899|48800|0.014447|0.067623|119200|0.072148|700|0.01|0||||||164900|3900||||
T|MSPL|202609|EXTR|ROUND|10000|LNYYN|17|236897|10900|0|10900|0|10900|0|0|0|0|0|0|0|0.003394|0.000156|0.014037|0.000646|0.017248|0.000794|0.01945|0.000895|0.03211|0.001478|21.730183|0.03211|0.000642|0.00003|0.02|10200|0.016814|0|700|0|0||||||||6600|4300|17|0|0|0
T|MSPL|202609|EXTR|ROUND|10000|LYNYN|57|725592|33100|1100|32000|0|28400|0|3600|0|0|0|0|0|-0.000125|-0.000006|-0.000719|-0.000033|0.000875|0.00004|-0.001469|-0.000067|-0.013219|-0.000603|21.905516|0.019281|0.019125|0.000873|0.991896|1300|0.006538|0|30100|0.119601|600|0.01|0||||||28300|4400||||
T|MSPL|202609|EXTR|ROUND|20000|LNYYN|11|377910|17900|0|17900|0|17900|0|0|0|0|0|0|0|-0.006927|-0.000328|-0.006927|-0.000328|-0.011453|-0.000543|-0.000894|-0.000042|0.005754|0.000273|21.109693|0.01838|-0.00067|-0.000032|-0.036474|17900|0.009525|0|0||0||||||||6100|11800|11|0|0|0
T|MSPL|202609|EXTR|ROUND|20000|LYNYN|5|157670|7300|0|7300|0|5400|0|1900|0|0|0|0|0|0.01411|0.000653|0.018767|0.000869|0.002603|0.00012|-0.000959|-0.000044|-0.006712|-0.000311|21.603767|0.018493|0.016438|0.000761|0.888889|1500|0.005|0|5800|0.327586|0||||||||2500|4800||||
T|MSPL|202609|EXTR|ROUND|5000|LNNYN|1|8712|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000459|0.02|0.000918|0.08|0.003674|21.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|EXTR|ROUND|5000|LNYYN|36|253840|11700|100|11600|0|11000|0|600|0|0|0|0|0|0.002759|0.000127|0.007586|0.00035|0.013534|0.000624|0.014741|0.00068|0.036983|0.001705|21.691034|0.02569|0.000345|0.000016|0.013423|11200|0.013125|0.053571|400|0|0||||||||10300|1300|36|0|0|0.051724
T|MSPL|202609|EXTR|ROUND|5000|LYNYN|106|770189|35100|1100|34000|0|32300|0|1700|0|0|0|0|0|0.005794|0.000264|0.005235|0.000239|0.001412|0.000064|-0.003912|-0.000178|-0.010294|-0.000469|21.933559|0.020176|0.017706|0.000807|0.877551|3400|0.015882|0.088235|30200|0.046358|400|0.03|0||||||31600|3200||||
T|MSPL|202609|EXTR|ROUND|50000|LNYYN|3|227940|10500|0|10500|0|10500|0|0|0|0|0|0|0|-0.014286|-0.000658|-0.014286|-0.000658|-0.022857|-0.001053|-0.030476|-0.001404|-0.040952|-0.001887|21.70119|0.014762|0|0|0|10500|0.007381|0|0||0||||||||2100|8400|3|0|0|0
T|MSPL|202609|EXTR|ROUND|50000|LYNYN|1|50669|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|-0.01|-0.000454|0.01|0.000454|-0.05|-0.00227|22.025|0.01|0.01|0.000454|1|0|||2300|0|0||||||||700|1600||||
T|MSPL|202609|EXYN|ROUND|0|LNYYN|1|222|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.022883|0.05|0.022883|2.185|0.07|0|0|0|100|0.035|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EXYN|ROUND|0|LYNYN|16|3802|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.04875|0.0204|0.048125|0.020139|0.048125|0.020139|0.0475|0.019877|0.05125|0.021446|2.389688|0.078125|0.048125|0.020139|0.616|1100|0.021818|0.181818|500|0|0||||||||1600|0||||
T|MSPL|202609|EXYN|ROUND|250|LNYYN|25|9095|3300|0|0|3300|3200|0|100|0|0|0|0|0|0|0|0|0|0.001515|0.000554|0.002121|0.000775|0.021515|0.007865|2.735455|0.093333|0|0|0|3300|0.046667|0.030303|0||0||||||||2900|400|25|0|0|0.030303
T|MSPL|202609|EXYN|ROUND|250|LYNYN|63|17286|6500|0|0|6500|6000|0|500|0|0|0|0|0|0.057692|0.021477|0.057538|0.02142|0.058462|0.021763|0.064462|0.023997|0.066308|0.024684|2.686231|0.084154|0.057692|0.021477|0.685558|6000|0.014333|0.083333|500|0|0||||||||6500|0||||
T|MSPL|202609|EYE|ROUND|1000|LNNYN|24|45829|2700|0|2700|0|2200|0|500|0|0|0|0|0|0.014074|0.000829|0.00963|0.000567|0.002593|0.000153|0.026667|0.001571|0.017778|0.001048|16.969444||||||||||||||||||||24|300|300|0.185185
T|MSPL|202609|EYE|ROUND|1000|LNYYN|481|1139250.46|67953|153|67800|0|64500|0|3300|0|0|0|0|0|0.000428|0.000026|0.000029|0.000002|0.004676|0.000279|0.003953|0.000236|-0.002375|-0.000142|16.764985|0.028319|0|0|0|67600|0.014201|0.048817|200|0|0||||||||66553|1400|481|203|203|0.048673
T|MSPL|202609|EYE|ROUND|1000|LYNYN|1969|3761716|224300|900|223400|0|204200|0|19200|0|0|0|0|0|0.016795|0.001001|0.017023|0.001015|0.016544|0.000986|0.016652|0.000993|0.016782|0.001|16.776121|0.026406|0.020457|0.001219|0.774708|46500|0.014495|0.08172|175900|0.096646|1000|0.0095|0.2||||||220500|3600||||
T|MSPL|202609|EYE|ROUND|10000|LNYYN|31|401327|23900|300|23600|0|23600|0|0|0|0|0|0|0|0.000254|0.000015|0.00178|0.000106|0.009237|0.00055|0.022076|0.001315|0.014831|0.000884|16.785826|0.023263|0.000339|0.00002|0.014572|22800|0.011864|0|800|0|0||||||||16400|7200|31|0|0|0
T|MSPL|202609|EYE|ROUND|10000|LYNYN|69|927271|55500|1500|54000|0|50600|0|3400|0|0|0|0|0|0.003259|0.000195|0.000278|0.000017|-0.003778|-0.000226|-0.002963|-0.000177|-0.019667|-0.001177|16.709148|0.021222|0.021037|0.001259|0.991274|800|0.00625|0|53200|0.06391|0||||||||45100|10300||||
T|MSPL|202609|EYE|ROUND|20000|LNNYN|1|23100|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.04|0.002425|0.04|0.002425|0.05|0.003031|0.18|0.010912|0.04|0.002425|16.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|EYE|ROUND|20000|LNYYN|7|179982|11000|0|11000|0|11000|0|0|0|0|0|0|0|0.002909|0.000178|0.010909|0.000667|0.011727|0.000717|0.021273|0.0013|-0.018182|-0.001111|16.361636|0.015455|0|0|0|11000|0.007727|0|0||0||||||||8700|2300|7|0|0|0
T|MSPL|202609|EYE|ROUND|20000|LYNYN|8|226436|13700|500|13200|0|13200|0|0|0|0|0|0|0|-0.014545|-0.00088|-0.007424|-0.000449|-0.038258|-0.002315|-0.007576|-0.000458|-0.034621|-0.002095|16.526742|0.018788|0.018333|0.001109|0.975806|400|0.0075|0|12800|0|0||||||||9400|4000||||
T|MSPL|202609|EYE|ROUND|5000|LNNYN|1|6532|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000613|-0.01|-0.000613|0.02|0.001225|0.02|0.001225|0.02|0.001225|16.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|EYE|ROUND|5000|LNYYN|69|449659|26800|0|26800|0|24700|0|2100|0|0|0|0|0|-0.000075|-0.000004|0.001082|0.000064|0.004851|0.000289|0.010149|0.000605|0.002687|0.00016|16.779235|0.027052|0.000261|0.000016|0.009655|26800|0.013396|0.078358|0||0||||||||24000|2800|69|0|0|0.078358
T|MSPL|202609|EYE|ROUND|5000|LYNYN|149|1017165|60800|2300|58500|0|54900|0|3600|0|0|0|0|0|0.003333|0.000199|0.003162|0.000189|0.000427|0.000026|-0.008256|-0.000494|-0.017436|-0.001043|16.724094|0.019299|0.018205|0.001089|0.943313|2300|0.016739|0|55400|0.059567|800|0.008125|0.375||||||54200|6000||||
T|MSPL|202609|EYE|ROUND|50000|LYNYN|1|69085|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.01|0.000593|0.01|0.000593|0.01|0.000593|0.04|0.002373|0.03|0.00178|16.855|0.01|0.01|0.000593|1|0|||4100|0|0||||||||4100|0||||
T|MSPL|202609|EYLD|ROUND|1000|LYNYN|1|4919|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.001424|0.07|0.001424|0.07|0.001424|0.07|0.001424|0.07|0.001424|49.155|0.07|0.07|0.001424|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EYLD|ROUND|20000|LYNYN|1|44316|900|0|0|900|900|0|0|0|0|0|0|0|0.12|0.00244|0.12|0.00244|0.12|0.00244|0.12|0.00244|0.13|0.002643|49.18|0.12|0.12|0.00244|1|0|||900|0|0||||||||400|500||||
T|MSPL|202609|EYPT|ROUND|1000|LNNYN|9|19336|4800|0|4800|0|3900|0|900|0|0|0|0|0|0.001042|0.000259|0.001042|0.000259|0.000625|0.000155|0.001667|0.000414|-0.005|-0.001242|4.025833||||||||||||||||||||9|556|551|0.1875
T|MSPL|202609|EYPT|ROUND|1000|LNYYN|60|127639|32700|0|32700|0|32700|0|0|0|0|0|0|0|0.001254|0.000321|0.001774|0.000454|0.004679|0.001199|0.007278|0.001865|0.007248|0.001857|3.902538|0.011315|0.000092|0.000024|0.008108|32700|0.005612|0|0||0||||||||30000|2700|60|0|0|0
T|MSPL|202609|EYPT|ROUND|1000|LYNYN|409|1060496|260400|9400|251000|0|232700|0|18300|0|0|0|0|0|0.000486|0.000119|0.000817|0.0002|-0.00153|-0.000375|-0.000076|-0.000019|0.000853|0.000209|4.084046|0.011574|0.010578|0.00259|0.913941|19700|0.006751|0.015228|230500|0.078091|800|0.01|0||||||247300|12000||||
T|MSPL|202609|EYPT|ROUND|10000|LNNYN|1|11961|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.01|0.00226|0|0|0.01|0.00226|0.01|0.00226|-0.01|-0.00226|4.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|EYPT|ROUND|10000|LNYYN|2|34641|9000|0|9000|0|9000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008667|-0.002258|-0.022667|-0.005905|3.838333|0.021333|0|0|0|9000|0.010667|0|0||0||||||||3900|5100|2|0|0|0
T|MSPL|202609|EYPT|ROUND|10000|LYNYN|7|83029|20200|0|20200|0|20200|0|0|0|0|0|0|0|-0.011287|-0.002743|-0.002475|-0.000602|0.002475|0.000602|-0.001683|-0.000409|-0.024851|-0.006039|4.114901|0.011584|0.011089|0.002695|0.957265|1000|0.005|0|19200|0|0||||||||14000|6200||||
T|MSPL|202609|EYPT|ROUND|250|LNNYN|11|4766|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.005833|0.00147|0.005|0.00126|0.003333|0.00084|-0.009167|-0.002309|0.0025|0.00063|3.969167||||||||||||||||||||11|100|100|0.083333
T|MSPL|202609|EYPT|ROUND|250|LNYYN|380|180357|46900|300|46600|0|43600|0|3000|0|0|0|0|0|0.000258|0.000067|0.001137|0.000296|0.00367|0.000955|0.007403|0.001927|0.009678|0.002519|3.842232|0.012575|-0.000043|-0.000011|-0.003413|46600|0.006309|0.081545|0||0||||||||46900|0|380|0|0|0.081545
T|MSPL|202609|EYPT|ROUND|250|LYNYN|2715|1248596|305700|200|305500|0|284300|0|21200|0|0|0|0|0|0.008187|0.002005|0.008187|0.002005|0.008304|0.002034|0.009673|0.002369|0.011931|0.002922|4.083105|0.012612|0.008966|0.002196|0.710875|83100|0.006727|0.073406|222200|0.072457|200|0.01|0||||||305300|300||||
T|MSPL|202609|EYPT|ROUND|5000|LNNYN|1|5985|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.002509|0.01|0.002509|0.01|0.002509|-0.03|-0.007528|0.01|0.002509|3.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|EYPT|ROUND|5000|LNYYN|9|62288|15300|100|15200|0|15200|0|0|0|0|0|0|0|-0.003026|-0.000744|-0.003026|-0.000744|0.010263|0.002522|0.001711|0.00042|-0.024211|-0.00595|4.068783|0.015724|0|0|0|15200|0.007862|0|0||0||||||||13100|2100|9|0|0|0
T|MSPL|202609|EYPT|ROUND|5000|LYNYN|37|245987|57600|0|57600|0|56200|0|1400|0|0|0|0|0|0.006111|0.00143|0.005729|0.00134|0.006997|0.001637|0.007882|0.001844|-0.001753|-0.00041|4.27467|0.011944|0.011944|0.002794|1|0|||57600|0.024306|0||||||||47600|10000||||
T|MSPL|202609|EZA|ROUND|10000|LNYYN|2|32331|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.006|0.000093|0.01|0.000155|0.044|0.00068|0.08|0.001237|64.697|0.07|0|0|0|500|0.035|0|0||0||||||||400|100|2|0|0|0
T|MSPL|202609|EZA|ROUND|10000|LYNYN|3|40526|600|0|0|600|400|0|200|0|0|0|0|0|0.086667|0.001283|0.083333|0.001233|0.093333|0.001381|0.1|0.00148|0.126667|0.001875|67.561667|0.09|0.09|0.001332|1|0|||600|0.333333|0||||||||600|0||||
T|MSPL|202609|EZA|ROUND|20000|LNYYN|1|25796|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000621|0.08|0.001242|-0.17|-0.002639|64.415|0.15|0|0|0|400|0.075|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|EZA|ROUND|20000|LYNYN|4|120932|1800|0|0|1800|1300|0|500|0|0|0|0|0|0.087778|0.001307|0.091667|0.001365|0.067222|0.001001|0.124444|0.001853|0.068889|0.001026|67.163333|0.091111|0.091111|0.001357|1|0|||1800|0.277778|0||||||||1300|500||||
T|MSPL|202609|EZA|ROUND|5000|LNYYN|3|19412|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000103|0.053333|0.000824|0.126667|0.001958|64.69|0.106667|0|0|0|300|0.053333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|EZA|ROUND|5000|LYNYN|78|538463|7800|0|0|7800|7500|0|300|0|0|0|0|0|0.099359|0.001439|0.098333|0.001424|0.105256|0.001524|0.105128|0.001522|0.12359|0.00179|69.059551|0.10859|0.099615|0.001442|0.917355|3200|0.010938|0.0625|4600|0.021739|0||||||||7800|0||||
T|MSPL|202609|EZBC|ROUND|1000|LNNYN|3|13706|300|0|0|300|300|0|0|0|0|0|0|0|0.016667|0.000365|0.01|0.000219|-0.01|-0.000219|-0.033333|-0.00073|-0.09|-0.00197|45.685||||||||||||||||||||3|0|0|0
T|MSPL|202609|EZBC|ROUND|1000|LNYYN|3|13794|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.006667|0.000145|-0.003333|-0.000072|0.043333|0.000942|-0.016667|-0.000362|45.98|0.013333|0|0|0|300|0.006667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|EZBC|ROUND|1000|LYNYN|1|4574|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000437|0.02|0.000437|0.02|0.000437|-0.09|-0.001967|-0.15|-0.003279|45.75|0.02|0.02|0.000437|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EZBC|ROUND|10000|LNYYN|1|14490|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000207|0.09|0.001864|48.295|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|EZBC|ROUND|5000|LNYYN|1|9684|200|0|0|200|0|0|200|0|0|0|0|0|0.03|0.000619|0.03|0.000619|0.02|0.000413|0.04|0.000826|0.09|0.001858|48.435|0.03|0|0|0|200|0.015|1|0||0||||||||200|0|1|0|0|1
T|MSPL|202609|EZGO|ROUND|0|LNYYN|1|88|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0111|0.012667|0.8763|0.0474|0|0|0|100|0.0237|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EZGO|ROUND|0|LYNYN|1|95|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.031088|0.03|0.031088|0.03|0.031088|0.03|0.031088|0.03|0.031088|0.965|0.03|0.03|0.031088|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EZPW|ROUND|1000|LNNYN|1|3340|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.002694|0.09|0.002694|0.17|0.005089|0.17|0.005089|0.1|0.002994|33.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|EZPW|ROUND|1000|LNYYN|94|297043|9400|0|9400|0|8600|0|800|0|0|0|0|0|0.00117|0.000037|0.00117|0.000037|0.010957|0.000347|0.024149|0.000764|0.023404|0.000741|31.599202|0.082021|0.000106|0.000003|0.001297|9200|0.041848|0.086957|200|0|0||||||||9400|0|94|0|0|0.085106
T|MSPL|202609|EZPW|ROUND|1000|LYNYN|424|1345629|42400|0|42400|0|39200|0|3200|0|0|0|0|0|0.05316|0.001675|0.052476|0.001653|0.048184|0.001518|0.043373|0.001366|0.044198|0.001392|31.74592|0.065943|0.055896|0.001761|0.847639|12900|0.016977|0.069767|29400|0.081633|100|0.06|0||||||42400|0||||
T|MSPL|202609|EZPW|ROUND|10000|LNYYN|8|118580|3800|100|3700|0|3700|0|0|0|0|0|0|0|0.012162|0.000389|0.009189|0.000294|0.03|0.00096|0.031081|0.000995|0.048919|0.001566|31.246081|0.132162|0|0|0|3700|0.066081|0|0||0||||||||2400|1300|8|0|0|0
T|MSPL|202609|EZPW|ROUND|10000|LYNYN|6|94282|2900|0|2900|0|2500|0|400|0|0|0|0|0|0.176207|0.005402|0.176207|0.005402|0.183103|0.005613|0.163103|0.005|0.077241|0.002368|32.62069|0.21931|0.198621|0.006089|0.90566|600|0.05|0|2300|0.173913|0||||||||2200|700||||
T|MSPL|202609|EZPW|ROUND|20000|LNYYN|1|26176|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.48|0.014697|0.01|0.000306|0.48|0.014697|32.66|0.12|0|0|0|800|0.06|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|EZPW|ROUND|5000|LNNYN|2|15000|500|0|500|0|500|0|0|0|0|0|0|0|-0.046|-0.001532|-0.058|-0.001932|-0.058|-0.001932|-0.054|-0.001799|0.196|0.00653|30.017||||||||||||||||||||2|0|0|0
T|MSPL|202609|EZPW|ROUND|5000|LNYYN|51|330719|10400|0|10400|0|9600|0|800|0|0|0|0|0|0.003654|0.000115|0.002308|0.000073|0.017885|0.000562|0.0375|0.001179|0.052885|0.001663|31.805|0.088269|0|0|0|10400|0.044135|0.076923|0||0||||||||9900|500|51|0|0|0.076923
T|MSPL|202609|EZPW|ROUND|5000|LYNYN|18|111662|3600|0|3600|0|3200|0|400|0|0|0|0|0|0.055556|0.001789|0.054444|0.001753|0.043889|0.001414|0.040556|0.001306|0.075556|0.002433|31.049167|0.077222|0.065556|0.002111|0.848921|1600|0.014375|0|1800|0.111111|200|0.01|1||||||3000|600||||
T|MSPL|202609|EZRA|ROUND|250|LNYYN|1|263|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|EZRA|ROUND|250|LYNYN|1|550|200|0|0|200|0|0|200|0|0|0|0|0|0.13|0.046018|0.13|0.046018|0.13|0.046018|0.13|0.046018|0.08|0.028319|2.825|0.15|0.13|0.046018|0.866667|200|0.01|1|0||0||||||||200|0||||
T|MSPL|202609|EZU|ROUND|10000|LNYYN|3|41530|600|0|0|600|400|0|200|0|0|0|0|0|-0.006667|-0.000096|-0.003333|-0.000048|0.006667|0.000096|0.016667|0.000241|0.026667|0.000385|69.211667|0.01|0|0|0|600|0.005|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|EZU|ROUND|20000|LNNYN|1|33675|500|0|0|500|0|0|500|0|0|0|0|0|-0.01|-0.000148|-0.01|-0.000148|-0.01|-0.000148|-0.03|-0.000445|0.09|0.001336|67.355||||||||||||||||||||1|0|0|1
T|MSPL|202609|EZU|ROUND|20000|LNYYN|5|136754|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.005|-0.000073|-0.01|-0.000146|-0.008|-0.000117|0.004|0.000058|0.017|0.000249|68.3785|0.01|0|0|0|2000|0.005|0|0||0||||||||1800|200|5|0|0|0
T|MSPL|202609|EZU|ROUND|5000|LNYYN|6|41057|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.003333|0.000049|0.016667|0.000244|0.048333|0.000706|0.04|0.000585|68.43|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|EZU|ROUND|5000|LYNYN|1|6831|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|0.01|0.000146|-0.01|-0.000146|0.08|0.001171|68.315|0.01|0.01|0.000146|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|EZU|ROUND|50000|LNYYN|1|114682|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000593|-0.06|-0.000889|67.455|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|F|ROUND|1000|LNNYN|46|80126|5900|200|0|5700|4400|0|1300|0|0|0|0|0|0.006667|0.000491|0.006667|0.000491|0.006667|0.000491|0.006316|0.000465|0.001053|0.000078|13.572368||||||||||||||||||||46|1500|1500|0.22807
T|MSPL|202609|F|ROUND|1000|LNYYN|1783|3525737.18|263993|1093|0|262900|247400|0|15500|0|0|0|0|0|0.000278|0.000021|0.000814|0.000061|0.003815|0.000286|0.005029|0.000377|0.004819|0.000361|13.353773|0.010034|0.000008|0.000001|0.000758|262700|0.005017|0.059003|200|0|0||||||||263993|0|1783|400|300|0.058958
T|MSPL|202609|F|ROUND|1000|LYNYN|9280|17068026|1279900|1800|0|1278100|1195700|0|81700|700|0|0|0|0|0.007819|0.000586|0.007584|0.000569|0.006671|0.0005|0.006205|0.000465|0.006253|0.000469|13.335176|0.009927|0.008769|0.000658|0.883354|151600|0.005|0.075198|1123700|0.078224|2800|0.006429|0.214286||||||1279600|100||||
T|MSPL|202609|F|ROUND|10000|LNNYN|3|33219|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0036|0.000271|0.0036|0.000271|-0.0028|-0.000211|-0.0028|-0.000211|0.0036|0.000271|13.2926||||||||||||||||||||3|0|0|0
T|MSPL|202609|F|ROUND|10000|LNYYN|118|1590270.43|120707|207|0|120500|114400|0|6100|0|0|0|0|0|-0.000423|-0.000032|0.001353|0.000103|0.003685|0.00028|0.001651|0.000125|0.010282|0.000781|13.173249|0.01|0.000357|0.000027|0.035685|117300|0.005|0.052003|2100|0|1100|0.005|0||||||120707|0|118|200|200|0.050622
T|MSPL|202609|F|ROUND|10000|LYNYN|999|14045880|1047300|22400|0|1024900|955100|0|69800|0|0|0|0|0|0.002107|0.000157|0.001311|0.000098|-0.000246|-0.000018|0.000301|0.000022|0.007302|0.000545|13.408996|0.009955|0.009361|0.000698|0.940312|68000|0.005|0.067647|952900|0.068423|4000|0.008875|0||||||1043700|3000||||
T|MSPL|202609|F|ROUND|20000|LNNYN|2|46101|3500|0|0|3500|1800|0|1700|0|0|0|0|0|0.01|0.000759|0.01|0.000759|0.01|0.000759|0.019714|0.001496|0.019714|0.001496|13.176714||||||||||||||||||||2|1700|1700|0.485714
T|MSPL|202609|F|ROUND|20000|LNYYN|77|2457844.28|182485|485|0|182000|172500|0|9500|0|0|0|0|0|0.001319|0.000098|0.001165|0.000087|0.004286|0.000318|0.006357|0.000472|0.007522|0.000559|13.465887|0.010093|0|0|0|182000|0.005047|0.052198|0||0||||||||181485|1000|77|0|0|0.052198
T|MSPL|202609|F|ROUND|20000|LYNYN|194|5866970|442100|7600|0|434500|406500|0|28000|0|0|0|0|0|0.00617|0.000465|0.005931|0.000447|0.00461|0.000347|0.002331|0.000176|0.001738|0.000131|13.269713|0.009733|0.008449|0.000637|0.868054|60600|0.005|0.034653|371500|0.069717|2400|0.01|0||||||434300|7800||||
T|MSPL|202609|F|ROUND|200000|LNYYN|7|2336122|171100|0|0|171100|171100|0|0|0|0|0|0|0|-0.003647|-0.000267|-0.010941|-0.000802|-0.017452|-0.001278|-0.019649|-0.001439|0.007528|0.000551|13.650488|0.01|0|0|0|171100|0.005|0|0||0||||||||158200|12900|7|0|0|0
T|MSPL|202609|F|ROUND|200000|LYNYN|13|4379130|326600|4400|0|322200|305600|0|16600|0|0|0|0|0|0.013144|0.000982|0.010897|0.000814|0.012529|0.000936|0.009451|0.000706|-0.006763|-0.000505|13.388662|0.009435|0.005416|0.000405|0.574013|129500|0.005|0|192700|0.086144|0||||||||280400|46200||||
T|MSPL|202609|F|ROUND|5000|LNNYN|12|75098|5500|300|0|5200|5200|0|0|0|0|0|0|0|0.003462|0.000254|0.006538|0.00048|0.011923|0.000875|0.015769|0.001158|0.024615|0.001807|13.621731||||||||||||||||||||12|0|0|0
T|MSPL|202609|F|ROUND|5000|LNYYN|264|1810862.89|136098|898|0|135200|125000|0|10200|0|0|0|0|0|0.000688|0.000052|0.001575|0.000118|0.00676|0.000508|0.008942|0.000672|0.008913|0.00067|13.303339|0.010111|0.000089|0.000007|0.008778|134600|0.005056|0.07578|0||600|0.005|0||||||135698|400|264|0|0|0.075444
T|MSPL|202609|F|ROUND|5000|LYNYN|1510|9923965|742300|8000|0|734300|680500|0|53400|400|0|0|0|0|0.005962|0.000446|0.005822|0.000436|0.005071|0.000379|0.004509|0.000337|0.004109|0.000307|13.367459|0.009924|0.009115|0.000682|0.918485|63700|0.005|0.119309|667800|0.094789|2800|0.007679|0||||||741600|700||||
T|MSPL|202609|F|ROUND|50000|LNNYN|1|172516|11800|11700|0|100|100|0|0|0|0|0|0|0|0.01|0.000684|0.01|0.000684|-0.01|-0.000684|0.01|0.000684|-0.01|-0.000684|14.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|F|ROUND|50000|LNYYN|26|2758599|208800|0|0|208800|208800|0|0|0|0|0|0|0|0.001466|0.000111|0.003257|0.000247|0.013257|0.001003|0.010939|0.000828|0.038697|0.002929|13.211657|0.01|0|0|0|208800|0.005|0|0||0||||||||197900|10900|26|0|0|0
T|MSPL|202609|F|ROUND|50000|LYNYN|55|5174288|381700|31300|0|350400|336400|0|14000|0|0|0|0|0|0.007357|0.000543|0.009252|0.000683|0.018313|0.001353|0.027486|0.00203|0.051236|0.003784|13.53856|0.00986|0.010297|0.000761|1.044284|10700|0.005|0.457944|326400|0.022059|13300|0.009774|0.142857||||||339700|35600||||
T|MSPL|202609|F-C|ROUND|1000|LYNYN|3|5548|300|0|0|300|300|0|0|0|0|0|0|0|0.08|0.004337|0.103333|0.005602|0.113333|0.006144|0.113333|0.006144|0.113333|0.006144|18.446667|0.093333|0.08|0.004337|0.857143|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|F-C|ROUND|5000|LNYYN|1|7740|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000516|19.37|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|FA|ROUND|1000|LNNYN|8|21026|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.017|0.000809|0.008|0.00038|0.004|0.00019|0.018|0.000856|0.002|0.000095|21.0255||||||||||||||||||||8|0|0|0
T|MSPL|202609|FA|ROUND|1000|LNYYN|335|847061|41500|0|41500|0|38500|0|3000|0|0|0|0|0|0.000602|0.00003|0.001783|0.000087|0.007422|0.000364|0.012313|0.000603|0.024506|0.0012|20.415446|0.027373|0.000193|0.000009|0.007042|41100|0.013723|0.07056|400|0.25|0||||||||41400|100|335|7|7|0.072289
T|MSPL|202609|FA|ROUND|1000|LYNYN|667|1547823|76300|500|75800|0|71600|0|4200|0|0|0|0|0|0.010963|0.00054|0.010106|0.000498|0.009063|0.000447|0.007718|0.00038|0.001174|0.000058|20.286649|0.024776|0.01905|0.000939|0.768903|18100|0.012486|0.033149|56900|0.063269|800|0.01125|0||||||74600|1600||||
T|MSPL|202609|FA|ROUND|10000|LNYYN|10|133985|6900|0|6900|0|6200|0|700|0|0|0|0|0|0|0|0.005217|0.000269|-0.001594|-0.000082|0.004348|0.000224|0.037971|0.001955|19.423913|0.021159|0|0|0|6900|0.01058|0.101449|0||0||||||||5700|1200|10|0|0|0.101449
T|MSPL|202609|FA|ROUND|10000|LYNYN|22|269139|13200|800|12400|0|10500|0|1900|0|0|0|0|0|-0.009919|-0.000484|-0.01|-0.000488|-0.017339|-0.000846|-0.029274|-0.001429|-0.022419|-0.001094|20.486008|0.024274|0.023226|0.001134|0.956811|1300|0.005|0|11100|0.171171|0||||||||11500|1500||||
T|MSPL|202609|FA|ROUND|20000|LNYYN|6|176800|8800|0|8800|0|6000|0|2800|0|0|0|0|0|0.005341|0.000266|0.008977|0.000447|0.009205|0.000458|0.006477|0.000322|0.059091|0.002942|20.085511|0.021705|0|0|0|8800|0.010852|1.409091|0||0||||||||6600|2200|6|0|0|1.409091
T|MSPL|202609|FA|ROUND|20000|LYNYN|3|88375|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.002222|0.000113|0.010222|0.000521|-0.001333|-0.000068|-0.000889|-0.000045|-0.001333|-0.000068|19.636|0.013778|0.009778|0.000498|0.709677|1800|0.005|0|2700|0|0||||||||2100|2400||||
T|MSPL|202609|FA|ROUND|5000|LNYYN|15|99273|5000|0|5000|0|4600|0|400|0|0|0|0|0|0.0006|0.00003|0.0018|0.000091|0.01|0.000503|0.0198|0.000997|0.0276|0.00139|19.862|0.0204|0.0008|0.00004|0.039216|4600|0.010652|0|400|1|0||||||||4900|100|15|400|400|0.08
T|MSPL|202609|FA|ROUND|5000|LYNYN|41|276159|13500|400|13100|0|12500|0|600|0|0|0|0|0|0.001679|0.000082|-0.006031|-0.000295|-0.004962|-0.000243|-0.000153|-0.000007|-0.01626|-0.000795|20.453855|0.022366|0.021985|0.001075|0.982935|500|0.005|0|12600|0.047619|0||||||||12200|1200||||
T|MSPL|202609|FA|ROUND|50000|LNYYN|1|61506|3400|0|3400|0|3400|0|0|0|0|0|0|0|-0.009706|-0.000537|-0.009706|-0.000537|0.010294|0.000569|0.060294|0.003333|0.050294|0.00278|18.09|0.02|-0.009706|-0.000537|-0.485294|3400|0.014853|0|0||0||||||||800|2600|1|0|0|0
T|MSPL|202609|FAAR|ROUND|1000|LYNYN|1|3201|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.001873|0.06|0.001873|0.07|0.002185|0.07|0.002185|0.07|0.002185|32.04|0.06|0.06|0.001873|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FABC|ROUND|0|LNYYN|3|686|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.007199|0.026667|0.011519|0.02|0.008639|2.315|0.056667|0|0|0|300|0.028333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FABC|ROUND|0|LYNYN|74|17105|7400|0|0|7400|7000|0|400|0|0|0|0|0|0.035135|0.015028|0.035135|0.015028|0.036351|0.015548|0.037838|0.016184|0.042703|0.018265|2.337973|0.052973|0.034865|0.014912|0.658163|4100|0.016341|0.04878|3300|0.060606|0||||||||7400|0||||
T|MSPL|202609|FABC|ROUND|1000|LNYYN|2|3457|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.010114|0.018|0.007802|0.034667|0.015027|2.307|0.07|0|0|0|1500|0.035|0|0||0||||||||1100|400|2|0|0|0
T|MSPL|202609|FABC|ROUND|250|LNYYN|1|250|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.011858|2.53|0.06|0|0|0|100|0.03|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|FABC|ROUND|250|LYNYN|3|1208|500|0|0|500|500|0|0|0|0|0|0|0|0.044|0.017974|0.044|0.017974|0.042|0.017157|0.042|0.017157|0.06|0.02451|2.448|0.064|0.046|0.018791|0.71875|500|0.009|0|0||0||||||||500|0||||
T|MSPL|202609|FAC|ROUND|1000|LNNYN|1|1250|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.016051|0.1|0.016051|0.1|0.016051|0.1|0.016051|0.08|0.012841|6.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|FAC|ROUND|1000|LNYYN|65|84194|14200|0|0|14200|12700|0|1500|0|0|0|0|0|0.001549|0.000261|0.002817|0.000475|0.003099|0.000523|0.018239|0.003078|0.042535|0.007177|5.926479|0.054648|0.000282|0.000048|0.005155|14200|0.027183|0.105634|0||0||||||||13200|1000|65|0|0|0.105634
T|MSPL|202609|FAC|ROUND|1000|LYNYN|15|27259|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.018|0.002964|0.017778|0.002928|0.053333|0.008783|0.041556|0.006843|0.003778|0.000622|6.072667|0.033778|0.025333|0.004172|0.75|1100|0.017273|0|3400|0.058824|0||||||||3800|700||||
T|MSPL|202609|FAC|ROUND|250|LNYYN|200|117925|20500|0|0|20500|18800|0|1700|0|0|0|0|0|0|0|-0.000341|-0.00006|0.002244|0.000391|0.00761|0.001327|0.019512|0.003403|5.734098|0.05561|0|0|0|20500|0.027805|0.082927|0||0||||||||20500|0|200|0|0|0.082927
T|MSPL|202609|FAC|ROUND|250|LYNYN|226|130881|22800|0|0|22800|21200|0|1600|0|0|0|0|0|0.042325|0.007397|0.042632|0.00745|0.042325|0.007397|0.040921|0.007151|0.04057|0.00709|5.722083|0.052325|0.04386|0.007665|0.838223|5700|0.017018|0.070175|17000|0.064706|100|0.005|1||||||22800|0||||
T|MSPL|202609|FAC|ROUND|5000|LYNYN|1|6130|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.001625|0.01|0.001625|0.11|0.017872|0.08|0.012998|0.08|0.012998|6.155|0.05|0.01|0.001625|0.2|1000|0.02|0|0||0||||||||600|400||||
T|MSPL|202609|FAF|ROUND|10000|LNNYN|2|28814|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000139|-0.03|-0.000417|-0.04|-0.000555|-0.34|-0.004721|0|0|72.0125||||||||||||||||||||2|0|0|0
T|MSPL|202609|FAF|ROUND|10000|LNYYN|45|641582|9200|0|9200|0|8600|0|600|0|0|0|0|0|0.002609|0.000037|0.000761|0.000011|0.044891|0.000644|0.08|0.001147|0.077065|0.001105|69.727554|0.131196|0.00087|0.000012|0.006628|9200|0.065163|0.065217|0||0||||||||8400|800|45|0|0|0.065217
T|MSPL|202609|FAF|ROUND|10000|LYNYN|265|3928973|57200|700|56500|0|53600|0|2900|0|0|0|0|0|0.01554|0.000226|0.008053|0.000117|-0.006265|-0.000091|-0.008779|-0.000128|-0.037044|-0.000539|68.728938|0.073168|0.071469|0.00104|0.976778|3400|0.015882|0|52500|0.055238|600|0.01|0||||||50600|6400||||
T|MSPL|202609|FAF|ROUND|20000|LNYYN|17|467934|6600|0|6600|0|5900|0|700|0|0|0|0|0|-0.009091|-0.000128|-0.005152|-0.000073|0.058788|0.000829|0.144091|0.002031|0.340303|0.004797|70.938333|0.321212|0.001818|0.000026|0.00566|6600|0.159697|0.106061|0||0||||||||5100|1500|17|0|0|0.106061
T|MSPL|202609|FAF|ROUND|20000|LYNYN|59|1683886|24600|0|24600|0|22300|0|2300|0|0|0|0|0|0.026341|0.000385|0.026545|0.000388|0.015366|0.000224|-0.026016|-0.00038|-0.021829|-0.000319|68.472215|0.093049|0.090691|0.001324|0.974661|2000|0.0145|0.1|22600|0.09292|0||||||||19300|5300||||
T|MSPL|202609|FAF|ROUND|5000|LNNYN|12|85603|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.013333|0.000187|0.006667|0.000093|0.008333|0.000117|-0.005833|-0.000082|0.018333|0.000257|71.33||||||||||||||||||||12|0|0|0
T|MSPL|202609|FAF|ROUND|5000|LNYYN|189|1337887|18900|0|18900|0|18200|0|700|0|0|0|0|0|0.002434|0.000034|0.004392|0.000062|0.021799|0.000308|0.040476|0.000572|0.077989|0.001102|70.788995|0.12127|0.001905|0.000027|0.015707|18800|0.060133|0.037234|0||100|0.025|0||||||18900|0|189|0|0|0.037037
T|MSPL|202609|FAF|ROUND|5000|LYNYN|860|6082944|86000|0|86000|0|82100|0|3900|0|0|0|0|0|0.055198|0.000781|0.054314|0.000768|0.042535|0.000601|0.034779|0.000492|0.022884|0.000324|70.717099|0.100686|0.084779|0.001199|0.842014|29600|0.024459|0.060811|54400|0.044118|2000|0.02|0||||||86000|0||||
T|MSPL|202609|FAF|ROUND|50000|LNYYN|3|209962|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|1.482759|0.020633|1.473793|0.020508|71.863966|1.543793|0|0|0|2900|0.771897|0|0||0||||||||600|2300|3|0|0|0
T|MSPL|202609|FAF|ROUND|50000|LYNYN|8|589167|8900|400|8500|0|6800|0|1700|0|0|0|0|0|0.023647|0.000359|-0.031176|-0.000473|-0.046118|-0.0007|-0.102118|-0.001549|-0.076706|-0.001164|65.904412|0.102706|0.102|0.001548|0.993127|300|0.01|1|8200|0.658537|0||||||||5600|3300||||
T|MSPL|202609|FALN|ROUND|1000|LYNYN|5|13079|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000382|0.01|0.000382|0.01|0.000382|0.014|0.000535|0.002|0.000076|26.157|0.01|0.01|0.000382|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|FAMI|ROUND|0|LNYYN|157|14047.67|55500|0|0|55500|54600|0|900|0|0|0|0|0|-0.000293|-0.001157|-0.000375|-0.00148|0.001036|0.004092|0.009283|0.036672|0.021729|0.085842|0.253126|0.001428|0.000002|0.000008|0.001388|55500|0.000713|0.016216|0||0||||||||44400|11100|157|0|0|0.016216
T|MSPL|202609|FAMI|ROUND|0|LYNYN|9|332.99|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.001024|0.006481|0.000805|0.005095|0.001371|0.008682|0.008029|0.050826|0.011352|0.071868|0.157962|0.001352|0.00099|0.00627|0.732394|700|0.000543|0|1400|0|0||||||||2000|100||||
T|MSPL|202609|FAMI|ROUND|1000|LNYYN|6|11791.6|55900|0|0|55900|55900|0|0|0|0|0|0|0|-0.000121|-0.000577|-0.000079|-0.000375|-0.00002|-0.000094|0.00743|0.035264|-0.010784|-0.051185|0.210687|0.000743|0|0|0|55900|0.000371|0|0||0||||||||23700|32200|6|0|0|0
T|MSPL|202609|FAMI|ROUND|250|LNNYN|1|483|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.0008|-0.003472|-0.0007|-0.003038|0.0053|0.023003|0.0066|0.028646|-0.0908|-0.394097|0.2304||||||||||||||||||||1|0|0|0
T|MSPL|202609|FAMI|ROUND|250|LNYYN|21|9147.54|44800|0|0|44800|44200|0|600|0|0|0|0|0|-0.000133|-0.000651|-0.00004|-0.000194|0.00155|0.007593|0.004204|0.020594|-0.003754|-0.018387|0.204162|0.00107|0|0|0|44800|0.000535|0.013393|0||0||||||||13700|31100|21|0|0|0.013393
T|MSPL|202609|FAMI|ROUND|250|LYNYN|4|2232.97|12800|0|0|12800|12800|0|0|0|0|0|0|0|0.000047|0.00027|-0.000302|-0.001738|0.004139|0.023851|0.002835|0.016337|0.005134|0.029581|0.173542|0.001818|0.001684|0.009701|0.926085|6700|0.000594|0|4000|0|2100|0.001486|0||||||6300|6500||||
T|MSPL|202609|FAN|ROUND|1000|LYNYN|2|7101|300|0|0|300|300|0|0|0|0|0|0|0|0.08|0.003374|0.08|0.003374|0.1|0.004218|0.1|0.004218|0.1|0.004218|23.71|0.08|0.08|0.003374|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FANG|ROUND|10000|LNNYN|35|662551|3500|0|0|3500|3100|0|400|0|0|0|0|0|-0.009143|-0.000048|-0.025143|-0.000133|-0.040571|-0.000214|0.006571|0.000035|-0.265143|-0.001401|189.282||||||||||||||||||||35|204|204|0.114286
T|MSPL|202609|FANG|ROUND|10000|LNYYN|291|5569040|29100|0|0|29100|27100|0|2000|0|0|0|0|0|0.013024|0.000068|0.021959|0.000115|0.025498|0.000133|0.027869|0.000146|-0.133814|-0.000699|191.356976|0.181718|0.011649|0.000061|0.064107|28900|0.085727|0.072664|100|0|100|0.03|0||||||29100|0|291|276|276|0.072165
T|MSPL|202609|FANG|ROUND|10000|LYNYN|2086|40131299|208600|0|0|208600|195100|0|13500|0|0|0|0|0|0.110379|0.000574|0.105863|0.00055|0.098519|0.000512|0.09175|0.000477|0.216553|0.001126|192.341822|0.153845|0.127081|0.000661|0.826031|59700|0.047471|0.056951|146600|0.081173|2300|0.018478|0.043478||||||208600|0||||
T|MSPL|202609|FANG|ROUND|20000|LNNYN|12|371272|1900|0|0|1900|1500|0|400|0|0|0|0|0|-0.002105|-0.000011|-0.013158|-0.000067|-0.094211|-0.000482|-0.065789|-0.000337|-0.156316|-0.0008|195.425526||||||||||||||||||||12|400|400|0.210526
T|MSPL|202609|FANG|ROUND|20000|LNYYN|331|10142412.32|51544|244|0|51300|47900|0|3200|200|0|0|0|0|0.015088|0.000077|0.02152|0.000109|0.061345|0.000312|0.072242|0.000367|0.128363|0.000652|196.755039|0.208519|0.012865|0.000065|0.0617|51300|0.097827|0.103314|0||0||||||||45700|5800|331|309|229|0.103314
T|MSPL|202609|FANG|ROUND|20000|LYNYN|1501|42810335|216200|600|0|215600|202100|0|13400|100|0|0|0|0|0.106071|0.000536|0.100867|0.000509|0.086957|0.000439|0.055997|0.000283|0.093098|0.00047|198.005436|0.168469|0.145116|0.000733|0.861379|49200|0.052876|0.063008|162100|0.078347|4300|0.019535|0.046512||||||197000|19000||||
T|MSPL|202609|FANG|ROUND|200000|LNYYN|6|2782858|14500|0|0|14500|14500|0|0|0|0|0|0|0|0.124759|0.00065|0.226207|0.001179|0.274621|0.001432|0.386621|0.002015|0.508|0.002648|191.840759|0.308552|-0.002207|-0.000012|-0.007152|14500|0.155379|0|0||0||||||||1200|13300|6|0|0|0
T|MSPL|202609|FANG|ROUND|200000|LYNYN|41|11819387|61200|1600|0|59600|55300|0|4300|0|0|0|0|0|0.042416|0.00022|0.033758|0.000175|0.017265|0.000089|-0.063591|-0.000329|-0.152517|-0.00079|193.12979|0.167802|0.150034|0.000777|0.894111|5600|0.105446|0|51100|0.084149|2900|0.021034|0||||||16800|40800||||
T|MSPL|202609|FANG|ROUND|50000|LNNYN|2|134984|700|0|0|700|700|0|0|0|0|0|0|0|-0.031429|-0.000163|-0.007143|-0.000037|-0.08|-0.000415|0.165714|0.000859|-0.605714|-0.003141|192.821429||||||||||||||||||||2|0|0|0
T|MSPL|202609|FANG|ROUND|50000|LNYYN|71|6448984|33200|900|0|32300|30300|0|2000|0|0|0|0|0|0.023622|0.000122|0.025263|0.00013|0.024458|0.000126|-0.096533|-0.000497|-0.314303|-0.001618|194.245263|0.243096|0.011672|0.00006|0.048013|32300|0.115712|0.06192|0||0||||||||17300|15500|71|0|0|0.06192
T|MSPL|202609|FANG|ROUND|50000|LYNYN|224|20855712|107900|2600|0|105300|91600|0|13700|0|0|0|0|0|0.097626|0.000505|0.088566|0.000458|0.050266|0.00026|0.017882|0.000093|0.150598|0.000779|193.212436|0.165878|0.141947|0.000735|0.855728|30300|0.047739|0.128713|69000|0.104348|6000|0.031083|0.433333||||||60900|41900||||
T|MSPL|202609|FAS|ROUND|10000|LNYYN|1|14432|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.000832|0.36|0.002495|144.26|0.12|0|0|0|100|0.06|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FAS|ROUND|10000|LYNYN|26|423753|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.122692|0.000753|0.119231|0.000732|0.076923|0.000472|-0.022692|-0.000139|-0.164615|-0.00101|162.964808|0.131923|0.125769|0.000772|0.953353|500|0.016|0|2100|0|0||||||||2600|0||||
T|MSPL|202609|FAS|ROUND|20000|LNYYN|8|276839|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.012105|0.000083|0.050526|0.000347|-0.033684|-0.000231|-0.081053|-0.000556|-0.18|-0.001236|145.689211|0.165789|0|0|0|1900|0.082895|0|0||0||||||||1900|0|8|0|0|0
T|MSPL|202609|FAS|ROUND|20000|LYNYN|4|135753|900|0|0|900|900|0|0|0|0|0|0|0|0.125556|0.000832|0.124444|0.000825|-0.04|-0.000265|-0.385556|-0.002556|-0.503333|-0.003336|150.860556|0.123333|0.123333|0.000818|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|FAS|ROUND|50000|LNYYN|1|57596|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.12|0.000834|0.24|0.001667|0.89|0.006183|143.945|0.09|0|0|0|400|0.045|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|FAS|ROUND|50000|LYNYN|8|563973|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.118462|0.000819|0.139487|0.000964|0.1|0.000691|0.045128|0.000312|-0.772564|-0.005341|144.65641|0.129744|0.127692|0.000883|0.98419|400|0.01|0|3500|0|0||||||||1700|2200||||
T|MSPL|202609|FAST|ROUND|1000|LNNYN|31|152556|3100|0|0|3100|2500|0|600|0|0|0|0|0|0.009355|0.00019|0.012903|0.000262|0.013871|0.000282|0.005806|0.000118|-0.000968|-0.00002|49.215645||||||||||||||||||||31|600|600|0.193548
T|MSPL|202609|FAST|ROUND|1000|LNYYN|399|1959222|39900|0|0|39900|37700|0|2200|0|0|0|0|0|0.000276|0.000006|0.000551|0.000011|0.006065|0.000124|0.001203|0.000024|-0.002406|-0.000049|49.103471|0.01411|0.000677|0.000014|0.047957|38300|0.007089|0.049608|900|0|700|0.005|0.428571||||||39900|0|399|501|501|0.055138
T|MSPL|202609|FAST|ROUND|1000|LYNYN|1227|6022152|122700|0|0|122700|114200|0|8400|100|0|0|0|0|0.009079|0.000185|0.008851|0.00018|0.009283|0.000189|0.010807|0.00022|0.01401|0.000285|49.08035|0.013382|0.011524|0.000235|0.861145|16400|0.007195|0.079268|105800|0.092628|500|0.008|0||||||122700|0||||
T|MSPL|202609|FAST|ROUND|10000|LNNYN|12|186087|3800|400|0|3400|3100|0|300|0|0|0|0|0|0.007941|0.000162|0.008235|0.000168|0.015294|0.000312|-0.000588|-0.000012|0.000588|0.000012|48.98||||||||||||||||||||12|300|300|0.088235
T|MSPL|202609|FAST|ROUND|10000|LNYYN|166|2269307|45700|100|0|45600|43700|0|1900|0|0|0|0|0|0.000724|0.000015|0.002807|0.000057|0.006798|0.000137|0.012303|0.000248|0.010351|0.000208|49.658224|0.015219|0.00136|0.000027|0.089337|42300|0.007778|0.044917|1100|0|2200|0.005909|0||||||43600|1700|166|113|13|0.041667
T|MSPL|202609|FAST|ROUND|10000|LYNYN|353|5105508|103000|1300|0|101700|95700|0|6000|0|0|0|0|0|-0.001711|-0.000035|-0.002763|-0.000056|-0.007276|-0.000147|-0.003697|-0.000075|-0.016509|-0.000333|49.567965|0.012291|0.012124|0.000245|0.9864|4800|0.006875|0.083333|94000|0.055319|2900|0.008448|0.137931||||||96400|6300||||
T|MSPL|202609|FAST|ROUND|20000|LNNYN|3|73450|1500|0|0|1500|1000|0|500|0|0|0|0|0|0.02|0.000408|0.01|0.000204|0.023333|0.000476|0.043333|0.000885|0.09|0.001838|48.971667||||||||||||||||||||3|500|500|0.333333
T|MSPL|202609|FAST|ROUND|20000|LNYYN|78|2323859|46900|300|0|46600|44100|0|2500|0|0|0|0|0|-0.002489|-0.00005|0.003348|0.000068|0.00676|0.000136|0.012468|0.000252|-0.000107|-0.000002|49.543015|0.0153|0.001695|0.000034|0.110799|42100|0.007791|0.059382|2300|0|2200|0.005|0||||||40200|6000|78|444|444|0.053648
T|MSPL|202609|FAST|ROUND|20000|LYNYN|268|7430618|150000|5000|0|145000|138200|0|6800|0|0|0|0|0|-0.001179|-0.000024|-0.002076|-0.000042|-0.00469|-0.000095|-0.007841|-0.000158|-0.013883|-0.00028|49.54241|0.011924|0.011614|0.000234|0.973973|14400|0.005139|0|124600|0.054575|6000|0.008583|0||||||136000|10100||||
T|MSPL|202609|FAST|ROUND|200000|LNYYN|3|1595349|32900|900|0|32000|32000|0|0|0|0|0|0|0|-0.032188|-0.000664|-0.093875|-0.001936|-0.0275|-0.000567|-0.032188|-0.000664|-0.075813|-0.001564|48.482938|0.01|0|0|0|32000|0.005|0|0||0||||||||2700|29300|3|0|0|0
T|MSPL|202609|FAST|ROUND|200000|LYNYN|1|222075|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.006889|0.00014|0.006889|0.00014|0.066889|0.001355|0.086889|0.00176|0.086889|0.00176|49.355|0.01|0.006889|0.00014|0.688889|1400|0.005|0|3100|0|0||||||||4500|0||||
T|MSPL|202609|FAST|ROUND|5000|LNNYN|17|143181|2900|0|0|2900|2700|0|200|0|0|0|0|0|0.005172|0.000105|0.002414|0.000049|-0.002414|-0.000049|-0.005172|-0.000105|-0.033448|-0.000677|49.376034||||||||||||||||||||17|56|56|0.068966
T|MSPL|202609|FAST|ROUND|5000|LNYYN|404|2774298|55700|100|0|55600|51700|0|3900|0|0|0|0|0|0.00045|0.000009|0.000378|0.000008|0.000719|0.000014|-0.011475|-0.00023|-0.014856|-0.000298|49.811484|0.013795|0.000899|0.000018|0.065189|52300|0.007017|0.063098|1900|0|1400|0.006071|0.428571||||||55300|400|404|1200|1200|0.070144
T|MSPL|202609|FAST|ROUND|5000|LYNYN|660|4948229|99800|700|0|99100|94200|0|4900|0|0|0|0|0|0.005257|0.000106|0.003885|0.000078|0.003017|0.000061|0.003875|0.000078|0.008739|0.000176|49.585656|0.01561|0.013108|0.000264|0.83969|13200|0.010606|0.045455|84000|0.05|1900|0.008421|0.105263||||||95200|3900||||
T|MSPL|202609|FAST|ROUND|50000|LNYYN|24|1684199|34200|0|0|34200|31100|0|3100|0|0|0|0|0|0.007456|0.000151|0.014181|0.000288|0.039269|0.000797|0.025117|0.00051|0.008684|0.000176|49.248114|0.010556|0|0|0|34200|0.005278|0.090643|0||0||||||||25800|8400|24|0|0|0.090643
T|MSPL|202609|FAST|ROUND|50000|LYNYN|18|1269155|25700|1400|0|24300|23200|0|1100|0|0|0|0|0|-0.002634|-0.000053|-0.003374|-0.000068|-0.007737|-0.000157|-0.017449|-0.000353|0.027119|0.000549|49.39535|0.012181|0.01284|0.00026|1.054054|2600|0.005|0|19500|0.05641|2200|0.009545|0||||||19900|4400||||
T|MSPL|202609|FATE|ROUND|0|LNNYN|5|1186|500|0|500|0|500|0|0|0|0|0|0|0|0.008|0.003377|0.008|0.003377|0.008|0.003377|0.004|0.001688|0.004|0.001688|2.369||||||||||||||||||||5|0|0|0
T|MSPL|202609|FATE|ROUND|0|LNYYN|56|13451|5600|0|5600|0|5200|0|400|0|0|0|0|0|-0.000357|-0.000149|0|0|0.000714|0.000297|0.001786|0.000743|-0.001429|-0.000595|2.402232|0.010536|0|0|0|5600|0.005268|0.071429|0||0||||||||5600|0|56|0|0|0.071429
T|MSPL|202609|FATE|ROUND|0|LYNYN|2082|492798|208200|0|208200|0|195400|0|12800|0|0|0|0|0|0.008713|0.00368|0.008751|0.003696|0.008612|0.003637|0.008977|0.003791|0.010975|0.004635|2.367788|0.01012|0.009015|0.003808|0.89084|22600|0.005265|0.053097|185200|0.062635|400|0.01|0||||||208200|0||||
T|MSPL|202609|FATE|ROUND|1000|LNNYN|3|6572|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.01|0.004263|0.01|0.004263|0.01|0.004263|0.014286|0.00609|-0.007143|-0.003045|2.345714||||||||||||||||||||3|0|0|0
T|MSPL|202609|FATE|ROUND|1000|LNYYN|18|38365|15900|0|15900|0|14000|0|1900|0|0|0|0|0|0.000692|0.000287|0.001572|0.000653|0.001698|0.000705|0.016604|0.006892|0.019811|0.008223|2.409308|0.01195|0.000692|0.000287|0.057895|14800|0.006047|0.128378|1100|0|0||||||||15900|0|18|0|0|0.119497
T|MSPL|202609|FATE|ROUND|1000|LYNYN|91|172192|71700|1800|69900|0|69100|0|800|0|0|0|0|0|0.006781|0.002821|0.006695|0.002786|0.005866|0.00244|0.004149|0.001726|0.008755|0.003643|2.403584|0.009943|0.0097|0.004035|0.97554|3200|0.005|0|65900|0.01214|800|0.009375|0||||||71700|0||||
T|MSPL|202609|FATE|ROUND|10000|LYNYN|2|27718|11600|0|11600|0|11600|0|0|0|0|0|0|0|0.01|0.004176|0.01|0.004176|0.019828|0.008281|0.03|0.012529|0.040172|0.016777|2.394483|0.01|0.01|0.004176|1|0|||11600|0|0||||||||11600|0||||
T|MSPL|202609|FATE|ROUND|250|LNNYN|4|1740|700|0|700|0|600|0|100|0|0|0|0|0|0.004286|0.001726|0.004286|0.001726|0.004286|0.001726|0.004286|0.001726|0.001429|0.000575|2.483571||||||||||||||||||||4|100|100|0.142857
T|MSPL|202609|FATE|ROUND|250|LNYYN|57|26600|10900|100|10800|0|10200|0|600|0|0|0|0|0|0|0|0.000556|0.000228|0.003796|0.001556|0.002685|0.001101|0.006944|0.002847|2.439491|0.011204|0|0|0|10800|0.005602|0.055556|0||0||||||||10800|100|57|0|0|0.055556
T|MSPL|202609|FATE|ROUND|250|LYNYN|799|336409|138100|300|137800|0|130100|0|7700|0|0|0|0|0|0.008251|0.003387|0.008498|0.003488|0.008338|0.003422|0.008353|0.003428|0.008041|0.0033|2.436433|0.010167|0.009253|0.003798|0.910064|16200|0.005494|0.092593|118900|0.04878|2700|0.00963|0.148148||||||137900|100||||
T|MSPL|202609|FATE|ROUND|5000|LNYYN|9|69179|28500|0|28500|0|25500|0|3000|0|0|0|0|0|-0.00393|-0.001618|0.000982|0.000404|0.000982|0.000404|-0.001754|-0.000722|-0.002246|-0.000924|2.429035|0.01393|0|0|0|28500|0.006965|0.105263|0||0||||||||28500|0|9|0|0|0.105263
T|MSPL|202609|FATE|ROUND|5000|LYNYN|17|120685|49700|2300|47400|0|47400|0|0|0|0|0|0|0|0.003038|0.001254|0.001983|0.000819|0.000717|0.000296|0.001266|0.000523|0.002363|0.000975|2.422574|0.01|0.008819|0.00364|0.881857|5600|0.005|0|41800|0|0||||||||43500|6200||||
T|MSPL|202609|FATN|ROUND|1000|LNYYN|6|6958|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000574|0.03|0.005169|5.803333|0.156667|0|0|0|1200|0.078333|0|0||0||||||||900|300|6|0|0|0
T|MSPL|202609|FATN|ROUND|1000|LYNYN|7|9651|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.135294|0.024081|0.135294|0.024081|0.136471|0.024291|0.121176|0.021568|0.116471|0.020731|5.618235|0.138824|0.135294|0.024081|0.974576|300|0.01|0|1400|0|0||||||||1400|300||||
T|MSPL|202609|FATN|ROUND|250|LNYYN|5|2923|500|0|0|500|500|0|0|0|0|0|0|0|0.008|0.001378|0.006|0.001033|0.008|0.001378|0.032|0.005511|0.064|0.011021|5.807|0.15|0.008|0.001378|0.053333|500|0.071|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|FATN|ROUND|250|LYNYN|58|33214|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.076897|0.01344|0.077759|0.01359|0.077414|0.01353|0.076034|0.013289|0.064828|0.01133|5.721638|0.097069|0.082586|0.014434|0.850799|2100|0.02|0|3700|0|0||||||||5800|0||||
T|MSPL|202609|FAUG|ROUND|5000|LYNYN|2|11491|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.000435|0.025|0.000435|0.025|0.000435|0.025|0.000435|0.01|0.000174|57.4425|0.025|0.025|0.000435|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FAX|ROUND|1000|LNNYN|3|3891|300|0|0|300|200|0|100|0|0|0|0|0|-0.023333|-0.001797|-0.023333|-0.001797|-0.023333|-0.001797|-0.02|-0.001541|-0.033333|-0.002568|12.981667||||||||||||||||||||3|0|0|1
T|MSPL|202609|FAX|ROUND|1000|LNYYN|14|19266|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|-0.000714|-0.000052|0.002857|0.000208|-0.010714|-0.000778|13.763929|0.045|0|0|0|1400|0.0225|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|FAX|ROUND|1000|LYNYN|2|2695|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000743|0.01|0.000743|0.01|0.000743|0.005|0.000371|-0.015|-0.001114|13.46|0.03|0.01|0.000743|0.333333|100|0.02|0|100|1|0||||||||200|0||||
T|MSPL|202609|FAX|ROUND|10000|LNYYN|1|14260|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000702|0.01|0.000702|14.24|0.06|0|0|0|1000|0.03|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|FAZ|ROUND|1000|LNYYN|31|108011|3100|0|0|3100|3000|0|0|100|0|0|0|0|0.00129|0.000037|0.006774|0.000194|0.005806|0.000167|0.021613|0.00062|0.083871|0.002407|34.842419|0.01129|0|0|0|3100|0.005645|0.387097|0||0||||||||3100|0|31|0|0|0.387097
T|MSPL|202609|FAZ|ROUND|1000|LYNYN|4|13741|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000582|0.025|0.000728|0.005|0.000146|-0.01|-0.000291|-0.065|-0.001892|34.3475|0.025|0.02|0.000582|0.8|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|FAZ|ROUND|10000|LNYYN|2|25794|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.015714|0.000426|0.024286|0.000659|0.05|0.001357|0.112857|0.003062|36.855714|0.014286|0|0|0|700|0.007143|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|FAZ|ROUND|10000|LYNYN|1|19632|600|0|0|600|0|0|600|0|0|0|0|0|0.01|0.000306|0.02|0.000611|0.03|0.000917|-0.01|-0.000306|-0.09|-0.00275|32.73|0.02|0.02|0.000611|1|0|||600|1|0||||||||600|0||||
T|MSPL|202609|FAZ|ROUND|20000|LNYYN|1|37477|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.02|0.000587|0.06|0.001761|0.18|0.005284|0.2|0.005871|34.065|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|FAZ|ROUND|5000|LNYYN|7|56642|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.001176|0.000035|0.01|0.0003|0.021176|0.000636|0.047647|0.00143|-0.027647|-0.00083|33.316471|0.016471|0|0|0|1700|0.008235|0.117647|0||0||||||||1700|0|7|0|0|0.117647
T|MSPL|202609|FAZ|ROUND|5000|LYNYN|1|6674|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.0003|-0.01|-0.0003|0.01|0.0003|-0.07|-0.002098|-0.06|-0.001798|33.365|0.01|0.01|0.0003|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FAZ|ROUND|50000|LNYYN|1|54256|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.02|0.00059|0.06|0.00177|0.14|0.004129|0.48|0.014157|33.905|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|FBCG|ROUND|10000|LNNYN|1|12118|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.00033|0.03|0.000495|0.08|0.00132|0.09|0.001485|0.36|0.005941|60.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBCG|ROUND|10000|LNYYN|2|30990|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.006|0.000097|0.01|0.000161|-0.008|-0.000129|-0.048|-0.000774|61.987|0.022|0|0|0|500|0.011|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|FBCG|ROUND|10000|LYNYN|1|12212|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.001636|0.11|0.0018|0.04|0.000655|-0.08|-0.001309|0.16|0.002618|61.11|0.1|0.1|0.001636|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FBCG|ROUND|20000|LYNYN|3|87147|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.067143|0.001078|0.070714|0.001136|0.045714|0.000734|0.086429|0.001388|0.162143|0.002604|62.263929|0.067857|0.062143|0.000998|0.915789|400|0.01|0|1000|0|0||||||||1400|0||||
T|MSPL|202609|FBCG|ROUND|5000|LNNYN|4|24491|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.000408|0.02|0.000327|0.0075|0.000122|0.0275|0.000449|0.02|0.000327|61.2275||||||||||||||||||||4|0|0|0
T|MSPL|202609|FBCG|ROUND|5000|LNYYN|9|55766|900|0|0|900|800|0|100|0|0|0|0|0|0.002222|0.000036|0.005556|0.00009|0.01|0.000161|0.007778|0.000126|0.003333|0.000054|61.962778|0.023333|0.007778|0.000126|0.333333|600|0.0125|0|200|0.5|100|0.005|0||||||900|0|9|0|0|0.111111
T|MSPL|202609|FBCG|ROUND|5000|LYNYN|143|896637|14300|0|0|14300|13600|0|700|0|0|0|0|0|0.02993|0.000477|0.03028|0.000483|0.02951|0.000471|0.028112|0.000448|0.04042|0.000645|62.695105|0.03035|0.03007|0.00048|0.990783|400|0.0075|0|13800|0.050725|100|0.01|0||||||14300|0||||
T|MSPL|202609|FBDT|ROUND|0|LNYYN|11|1525|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.003333|0.003292|0.004653|0.004595|0.01464|0.014457|-0.00196|-0.001935|0.060113|0.05936|1.012687|0.01076|0|0|0|1500|0.00538|0.066667|0||0||||||||1500|0|11|0|0|0.066667
T|MSPL|202609|FBDT|ROUND|0|LYNYN|334|21763.97|33400|0|0|33400|29500|0|3900|0|0|0|0|0|0.010954|0.016955|0.010939|0.016931|0.010814|0.016738|0.010409|0.016111|0.009871|0.015278|0.64609|0.011052|0.010939|0.016931|0.989814|4400|0.000427|0.068182|29000|0.124138|0||||||||33400|0||||
T|MSPL|202609|FBDT|ROUND|1000|LNYYN|3|6020|5800|0|0|5800|5800|0|0|0|0|0|0|0|0|0|0.007931|0.007649|-0.015862|-0.015298|-0.068966|-0.066511|0.072069|0.069504|1.036897|0.01|0|0|0|5800|0.005|0|0||0||||||||5000|800|3|0|0|0
T|MSPL|202609|FBDT|ROUND|250|LNYYN|5|2096.5|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|-0.002609|-0.002882|-0.012174|-0.013449|0.005974|0.0066|-0.02703|-0.029862|0.905167|0.012709|0|0|0|2300|0.006354|0|0||0||||||||2100|200|5|0|0|0
T|MSPL|202609|FBDT|ROUND|250|LYNYN|1|590|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008734|0.02|0.017467|1.145|0.07|0|0|0|500|0.035|0|0||0||||||||500|0||||
T|MSPL|202609|FBGL|ROUND|0|LNYYN|1|44.16|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.011279|-0.0364|-0.082111|0.4433|0.0034|0|0|0|100|0.0017|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FBGL|ROUND|0|LYNYN|1|36|100|0|0|100|100|0|0|0|0|0|0|0|0.025|0.067114|0.025|0.067114|0.025|0.067114|0.025|0.067114|0.025|0.067114|0.3725|0.025|0.025|0.067114|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FBGL|ROUND|250|LNYYN|1|404|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.13|0.18|0|0|0|100|0.09|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FBIN|ROUND|1000|LNNYN|30|119679|3000|0|3000|0|2900|0|100|0|0|0|0|0|-0.003|-0.000075|-0.006667|-0.000167|-0.009333|-0.000234|0.014333|0.000359|0.014|0.000351|39.891167||||||||||||||||||||30|100|100|0.033333
T|MSPL|202609|FBIN|ROUND|1000|LNYYN|500|2023866|50000|0|50000|0|47400|0|2600|0|0|0|0|0|0.0015|0.000037|0.00176|0.000043|0.01068|0.000264|0.021|0.000519|0.04046|0.000999|40.48235|0.05054|0.00116|0.000029|0.022952|49300|0.025041|0.05071|700|0.142857|0||||||||50000|0|500|312|312|0.052
T|MSPL|202609|FBIN|ROUND|1000|LYNYN|1601|6429491|160100|0|160100|0|152000|0|8100|0|0|0|0|0|0.030968|0.000771|0.02955|0.000736|0.027876|0.000694|0.023086|0.000575|0.031337|0.00078|40.165868|0.05075|0.038145|0.00095|0.751631|51100|0.019902|0.062622|108600|0.051565|400|0.02|0.25||||||160100|0||||
T|MSPL|202609|FBIN|ROUND|10000|LNNYN|1|16824|400|0|400|0|400|0|0|0|0|0|0|0|-0.12|-0.002849|-0.12|-0.002849|-0.12|-0.002849|-0.19|-0.004511|-0.1|-0.002374|42.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBIN|ROUND|10000|LNYYN|55|758049|18900|300|18600|0|17900|0|700|0|0|0|0|0|-0.000108|-0.000003|0.00172|0.000043|0.030108|0.00075|0.010753|0.000268|0.011129|0.000277|40.120323|0.06129|0.000806|0.00002|0.013158|18600|0.030242|0.037634|0||0||||||||15800|3100|55|0|0|0.037634
T|MSPL|202609|FBIN|ROUND|10000|LYNYN|310|4563403|114000|1400|112600|0|106900|0|5700|0|0|0|0|0|0.005009|0.000125|0.003774|0.000094|-0.001847|-0.000046|-0.009183|-0.000229|-0.016927|-0.000423|40.03643|0.033375|0.029627|0.00074|0.887706|15600|0.014231|0.057692|95900|0.050052|1100|0.01|0||||||103700|9500||||
T|MSPL|202609|FBIN|ROUND|20000|LNNYN|1|29442|700|0|700|0|700|0|0|0|0|0|0|0|-0.08|-0.0019|-0.08|-0.0019|-0.12|-0.00285|-0.24|-0.005701|-0.1|-0.002375|42.1||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBIN|ROUND|20000|LNYYN|12|355432|8900|200|8700|0|8000|0|700|0|0|0|0|0|-0.002414|-0.00006|-0.002414|-0.00006|0.024368|0.00061|0.019195|0.00048|0.035632|0.000892|39.957356|0.038161|0|0|0|8700|0.01908|0.08046|0||0||||||||4400|4300|12|0|0|0.08046
T|MSPL|202609|FBIN|ROUND|20000|LYNYN|64|1728174|43200|200|43000|0|40600|0|2400|0|0|0|0|0|0.021395|0.000535|0.018186|0.000454|0.016372|0.000409|0.008163|0.000204|-0.026488|-0.000662|40.020791|0.054605|0.047744|0.001193|0.874361|8100|0.01821|0.024691|34900|0.088825|0||||||||31100|12100||||
T|MSPL|202609|FBIN|ROUND|5000|LNNYN|5|41510|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.024|-0.000578|-0.026|-0.000626|-0.008|-0.000193|-0.06|-0.001445|-0.12|-0.00289|41.518||||||||||||||||||||5|0|0|0
T|MSPL|202609|FBIN|ROUND|5000|LNYYN|172|1387808|34400|100|34300|0|32100|0|2200|0|0|0|0|0|-0.000408|-0.00001|0.001574|0.000039|0.012595|0.000312|0.016851|0.000418|0.016152|0.0004|40.346793|0.039184|0.000525|0.000013|0.013393|33900|0.019558|0.064897|400|0|0||||||||33200|1200|172|200|200|0.06414
T|MSPL|202609|FBIN|ROUND|5000|LYNYN|288|2323822|57600|300|57300|0|51500|0|5800|0|0|0|0|0|0.013106|0.000325|0.010873|0.00027|0.005672|0.000141|0.000646|0.000016|0.009721|0.000241|40.339869|0.042531|0.039808|0.000987|0.935987|6400|0.012813|0.03125|50500|0.110891|400|0.01|0||||||52700|4700||||
T|MSPL|202609|FBIN|ROUND|50000|LNYYN|3|217600|5400|0|5400|0|5400|0|0|0|0|0|0|0|0|0|0.002222|0.000055|0.003333|0.000083|0.037778|0.000938|0.03963|0.000983|40.295741|0.016667|0|0|0|5400|0.008333|0|0||0||||||||2200|3200|3|0|0|0
T|MSPL|202609|FBIN|ROUND|50000|LYNYN|11|1006681|25100|0|25100|0|25100|0|0|0|0|0|0|0|0.006375|0.000159|0.006614|0.000165|0.001633|0.000041|-0.030677|-0.000765|-0.055657|-0.001388|40.111992|0.031474|0.028725|0.000716|0.912658|3800|0.009079|0|21300|0|0||||||||7300|17800||||
T|MSPL|202609|FBIO|ROUND|0|LNYYN|16|3659|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003125|0.001364|0.01|0.004364|2.29125|0.015|0|0|0|1600|0.0075|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|FBIO|ROUND|0|LYNYN|344|76767|34400|0|0|34400|33800|0|600|0|0|0|0|0|0.0075|0.003355|0.007558|0.003381|0.007907|0.003538|0.008576|0.003837|0.009797|0.004383|2.235174|0.010291|0.007529|0.003368|0.731638|9200|0.005163|0.01087|25200|0.019841|0||||||||34400|0||||
T|MSPL|202609|FBIO|ROUND|1000|LNYYN|3|4277|1700|0|0|1700|1200|0|500|0|0|0|0|0|0|0|0|0|0|0|0.019412|0.007731|0.000588|0.000234|2.510882|0.01|0.002941|0.001171|0.294118|1200|0.005|0.416667|500|0|0||||||||1300|400|3|0|0|0.294118
T|MSPL|202609|FBIO|ROUND|1000|LYNYN|5|11562|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0052|0.002251|0.0052|0.002251|0.0052|0.002251|0.0052|0.002251|0.0108|0.004676|2.3098|0.01|0.01|0.004329|1|0|||5000|0|0||||||||5000|0||||
T|MSPL|202609|FBIO|ROUND|250|LNNYN|1|267|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|-0.01|-0.003738|0.04|0.014953|2.675||||||||||||||||||||1|0|0|1
T|MSPL|202609|FBIO|ROUND|250|LNYYN|32|13331|5400|0|0|5400|4700|0|700|0|0|0|0|0|0.00037|0.00015|0.001481|0.0006|0.002963|0.001199|0.004259|0.001724|0.008148|0.003298|2.470463|0.011667|0|0|0|5400|0.005833|0.12963|0||0||||||||5100|300|32|0|0|0.12963
T|MSPL|202609|FBIO|ROUND|250|LYNYN|158|47036|18100|0|0|18100|17100|0|1000|0|0|0|0|0|0.008122|0.00313|0.008122|0.00313|0.008177|0.003151|0.007514|0.002895|0.00779|0.003002|2.595055|0.010331|0.008287|0.003193|0.802139|3500|0.005286|0.057143|14600|0.054795|0||||||||18100|0||||
T|MSPL|202609|FBIO|ROUND|5000|LNYYN|1|6944|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.485|0.01|0|0|0|2800|0.005|0|0||0||||||||1200|1600|1|0|0|0
T|MSPL|202609|FBIZ|ROUND|10000|LNYYN|3|42078|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.193333|0.00275|0.11|0.001564|70.313333|0.766667|0|0|0|600|0.383333|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|FBIZ|ROUND|20000|LYNYN|1|21165|300|200|100|0|100|0|0|0|0|0|0|0|0.24|0.00339|0.24|0.00339|1.42|0.020059|0.87|0.01229|0.87|0.01229|70.79|0.48|0.48|0.006781|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FBIZ|ROUND|5000|LNYYN|16|114229|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.02|0.00028|0.018125|0.000254|0.051875|0.000727|0.089375|0.001252|0.214375|0.003003|71.389375|0.48125|0.02|0.00028|0.041558|1600|0.230625|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|FBIZ|ROUND|5000|LYNYN|44|313697|4400|0|4400|0|4100|0|300|0|0|0|0|0|0.313636|0.004395|0.286818|0.004019|0.258182|0.003618|0.188636|0.002643|0.150227|0.002105|71.368523|0.442955|0.3425|0.004799|0.773217|2300|0.096087|0.043478|2100|0.095238|0||||||||4400|0||||
T|MSPL|202609|FBK|ROUND|10000|LNNYN|1|10674|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000187|-0.01|-0.000187|0.01|0.000187|0.01|0.000187|0.01|0.000187|53.38||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBK|ROUND|10000|LNYYN|26|310901|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.004561|0.000084|0.009649|0.000177|0.028246|0.000518|0.029474|0.00054|0.058947|0.001081|54.542456|0.084912|0.000877|0.000016|0.010331|5700|0.042018|0|0||0||||||||5400|300|26|0|0|0
T|MSPL|202609|FBK|ROUND|10000|LYNYN|203|2486138|46000|1300|44700|0|40800|0|3900|0|0|0|0|0|0.033579|0.000621|0.031074|0.000575|0.023557|0.000436|0.013848|0.000256|-0.00217|-0.00004|54.079318|0.072371|0.06689|0.001237|0.924266|5200|0.025481|0.038462|39100|0.094629|400|0.025|0||||||39600|6300||||
T|MSPL|202609|FBK|ROUND|20000|LNNYN|1|28380|500|400|100|0|100|0|0|0|0|0|0|0|0.09|0.001587|0.13|0.002292|0.14|0.002468|0.14|0.002468|0.25|0.004407|56.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBK|ROUND|20000|LNYYN|4|121903|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.031364|0.000566|0.044091|0.000795|0.075909|0.001369|0.074091|0.001336|0.288636|0.005204|55.460227|0.292273|0.168636|0.003041|0.576983|2200|0.061818|0|0||0||||||||1300|900|4|0|0|0
T|MSPL|202609|FBK|ROUND|20000|LYNYN|11|306229|5600|0|5600|0|4400|0|1200|0|0|0|0|0|0.026607|0.000486|0.031607|0.000578|0.032321|0.000591|0.028571|0.000522|0.064286|0.001175|54.706964|0.055357|0.049643|0.000907|0.896774|1200|0.013333|0.166667|4400|0.227273|0||||||||3700|1900||||
T|MSPL|202609|FBK|ROUND|5000|LNNYN|6|32605|600|0|600|0|600|0|0|0|0|0|0|0|0.016667|0.000307|0.033333|0.000613|0.05|0.00092|0.051667|0.000951|-0.063333|-0.001165|54.341667||||||||||||||||||||6|0|0|0
T|MSPL|202609|FBK|ROUND|5000|LNYYN|65|354709|6500|0|6500|0|6300|0|200|0|0|0|0|0|0.007385|0.000135|0.01|0.000183|0.012308|0.000226|0.028615|0.000524|0.058769|0.001077|54.571615|0.102308|0.015231|0.000279|0.148872|6500|0.043538|0.030769|0||0||||||||6500|0|65|0|0|0.030769
T|MSPL|202609|FBK|ROUND|5000|LYNYN|544|2963372|54400|0|54400|0|50400|0|4000|0|0|0|0|0|0.062592|0.00115|0.061985|0.001138|0.057629|0.001058|0.054007|0.000992|0.032316|0.000594|54.449494|0.091526|0.071176|0.001307|0.777666|18900|0.029603|0.068783|35100|0.079772|400|0.015|0||||||54400|0||||
T|MSPL|202609|FBK|ROUND|50000|LYNYN|6|433548|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.013544|0.000247|0.015443|0.000281|-0.033038|-0.000602|-0.03481|-0.000634|-0.098481|-0.001794|54.890316|0.066203|0.064937|0.001183|0.98088|500|0.01|0|7400|0|0||||||||4000|3900||||
T|MSPL|202609|FBL|ROUND|1000|LNYYN|1|3164|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000316|0|0|-0.02|-0.000632|0.15|0.004739|-0.02|-0.000632|31.65|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FBL|ROUND|1000|LYNYN|7|22152|700|0|0|700|600|0|100|0|0|0|0|0|0.032857|0.001039|0.034286|0.001084|0.017143|0.000542|-0.031429|-0.000994|0.178571|0.005645|31.631429|0.045714|0.042857|0.001355|0.9375|100|0.01|1|600|0|0||||||||700|0||||
T|MSPL|202609|FBL|ROUND|20000|LYNYN|1|32589|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000276|-0.07|-0.001933|-0.02|-0.000552|-0.07|-0.001933|-0.05|-0.00138|36.22|0.02|0.02|0.000552|1|0|||900|0|0||||||||500|400||||
T|MSPL|202609|FBL|ROUND|5000|LYNYN|3|19136|600|100|0|500|500|0|0|0|0|0|0|0|-0.002|-0.000063|0.018|0.000566|-0.044|-0.001383|-0.23|-0.00723|-0.334|-0.010499|31.812|0.032|0.04|0.001257|1.25|0|||300|0|200|0.01|0||||||600|0||||
T|MSPL|202609|FBL|ROUND|50000|LYNYN|2|213456|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.015156|0.000454|0.015156|0.000454|-0.01875|-0.000562|-0.028438|-0.000853|0.124063|0.00372|33.352656|0.01|0.01|0.0003|1|0|||6400|0|0||||||||2900|3500||||
T|MSPL|202609|FBLA|ROUND|1000|LNYYN|15|35406|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0|0|0.002727|0.000169|-0.002273|-0.000141|0.006818|0.000424|16.0975|0.029545|0|0|0|2200|0.014773|0.045455|0||0||||||||1900|300|15|0|0|0.045455
T|MSPL|202609|FBLA|ROUND|1000|LYNYN|18|32197|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.1265|0.007893|0.127|0.007924|0.1275|0.007955|0.1245|0.007768|0.099|0.006177|16.02725|0.1515|0.131|0.008174|0.864686|1100|0.018636|0|900|0|0||||||||2000|0||||
T|MSPL|202609|FBLA|ROUND|10000|LYNYN|1|14166|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000636|0.01|0.000636|0.01|0.000636|0.01|0.000636|0.01|0.000636|15.735|0.01|0.01|0.000636|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|FBLG|ROUND|0|LNNYN|1|184|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|0|0|1.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBLG|ROUND|0|LNYYN|13|1902|1300|0|0|1300|1200|0|100|0|0|0|0|0|0|0|0|0|0.002308|0.001579|0.010769|0.007366|0.012308|0.008419|1.461923|0.022308|0|0|0|1300|0.011154|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|FBLG|ROUND|0|LYNYN|1|138|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.014286|0.02|0.014286|0.02|0.014286|0.02|0.014286|0.07|0.05|1.4|0.04|0.02|0.014286|0.5|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|FBLG|ROUND|250|LNYYN|6|2279|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.001875|0.001313|0.011875|0.008317|0.02125|0.014883|1.427813|0.028125|0|0|0|1600|0.014063|0|0||0||||||||1100|500|6|0|0|0
T|MSPL|202609|FBNC|ROUND|10000|LNNYN|1|12252|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.002122|0.13|0.002122|0.12|0.001958|0.03|0.00049|0.08|0.001306|61.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBNC|ROUND|10000|LNYYN|20|272529|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.017209|0.000272|0.013953|0.00022|0.025349|0.0004|0.089767|0.001416|0.10186|0.001607|63.382791|0.263256|0.053488|0.000844|0.20318|4300|0.104884|0|0||0||||||||3500|800|20|0|0|0
T|MSPL|202609|FBNC|ROUND|10000|LYNYN|110|1414419|22400|200|0|22200|21200|0|1000|0|0|0|0|0|0.045676|0.000723|0.044505|0.000705|0.03482|0.000551|0.027432|0.000434|-0.009099|-0.000144|63.140788|0.113468|0.106441|0.001686|0.938071|4000|0.0235|0.05|17400|0.045977|800|0.02|0||||||17900|4300||||
T|MSPL|202609|FBNC|ROUND|20000|LNYYN|3|76188|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.036667|0.000578|0.046667|0.000736|0.07|0.001104|-0.123333|-0.001946|63.383333|0.306667|0|0|0|1200|0.153333|0|0||0||||||||800|400|3|0|0|0
T|MSPL|202609|FBNC|ROUND|20000|LYNYN|4|106455|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.075294|0.001204|0.081176|0.001298|0.104118|0.001665|-0.047059|-0.000752|0.092941|0.001486|62.543824|0.153529|0.122941|0.001966|0.800766|1000|0.026|0|700|0|0||||||||1000|700||||
T|MSPL|202609|FBNC|ROUND|5000|LNNYN|1|6441|100|0|0|100|100|0|0|0|0|0|0|0|0.19|0.002949|0.14|0.002173|0.16|0.002484|0.16|0.002484|0.19|0.002949|64.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBNC|ROUND|5000|LNYYN|63|400328|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.023333|0.000367|0.029365|0.000462|0.05254|0.000827|0.103175|0.001624|0.117937|0.001856|63.540238|0.258889|0.005873|0.000092|0.022685|6300|0.126508|0.047619|0||0||||||||6300|0|63|100|100|0.047619
T|MSPL|202609|FBNC|ROUND|5000|LYNYN|384|2445962|38400|0|0|38400|35600|0|2800|0|0|0|0|0|0.12388|0.001945|0.123776|0.001943|0.10875|0.001707|0.102943|0.001616|0.110833|0.00174|63.703073|0.178542|0.147891|0.002322|0.828326|12900|0.046473|0.069767|24700|0.068826|800|0.01375|0.25||||||38400|0||||
T|MSPL|202609|FBND|ROUND|1000|LNYYN|10|44594|1000|0|0|1000|800|0|200|0|0|0|0|0|0|0|0|0|0|0|0.004|0.00009|0.012|0.000269|44.593|0.01|0|0|0|1000|0.005|0.2|0||0||||||||1000|0|10|0|0|0.2
T|MSPL|202609|FBND|ROUND|1000|LYNYN|1|4437|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.03|0.000676|44.365|0.01|0.01|0.000225|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FBND|ROUND|10000|LNYYN|8|120717|2700|0|0|2700|2300|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000149|44.709444|0.01|0|0|0|2700|0.005|0.148148|0||0||||||||2700|0|8|0|0|0.148148
T|MSPL|202609|FBND|ROUND|10000|LYNYN|4|53343|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0025|0.000056|-0.0025|-0.000056|-0.005|-0.000112|-0.005|-0.000112|0.01|0.000225|44.4525|0.01|0.01|0.000225|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|FBND|ROUND|20000|LNYYN|4|98363|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.000081|44.710455|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|4|0|0|0
T|MSPL|202609|FBND|ROUND|5000|LNYYN|12|107282|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000037|0.011667|0.000261|44.699167|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|12|0|0|0
T|MSPL|202609|FBND|ROUND|5000|LYNYN|1|8874|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.03|0.000676|44.365|0.01|0.01|0.000225|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FBP|ROUND|1000|LNNYN|11|30648|1100|0|1100|0|800|0|300|0|0|0|0|0|0.006364|0.000228|0.008182|0.000294|0.007273|0.000261|-0.005455|-0.000196|0.022727|0.000816|27.862273||||||||||||||||||||11|270|270|0.272727
T|MSPL|202609|FBP|ROUND|1000|LNYYN|55|151839|5500|0|5500|0|5400|0|100|0|0|0|0|0|0.001636|0.000059|0.002909|0.000105|0.008|0.00029|0.012545|0.000454|-0.016909|-0.000613|27.606545|0.022182|0.000182|0.000007|0.008197|5500|0.011|0.018182|0||0||||||||5500|0|55|0|0|0.018182
T|MSPL|202609|FBP|ROUND|1000|LYNYN|540|1492874|54000|0|54000|0|51600|0|2400|0|0|0|0|0|0.009796|0.000354|0.009185|0.000332|0.006741|0.000244|0.006296|0.000228|0.005722|0.000207|27.644139|0.012833|0.010463|0.000378|0.815296|6800|0.009412|0.058824|47200|0.042373|0||||||||54000|0||||
T|MSPL|202609|FBP|ROUND|10000|LNNYN|1|17094|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000351|-0.01|-0.000351|0.01|0.000351|0.05|0.001755|0.09|0.00316|28.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBP|ROUND|10000|LNYYN|6|92225|3300|0|3300|0|3300|0|0|0|0|0|0|0|0|0|0.002121|0.000076|0.017273|0.000618|0.008485|0.000304|0.023939|0.000856|27.951061|0.015455|0|0|0|3300|0.007727|0|0||0||||||||3300|0|6|0|0|0
T|MSPL|202609|FBP|ROUND|10000|LYNYN|54|761486|27500|0|27500|0|24200|0|3300|0|0|0|0|0|0.005927|0.000214|0.005491|0.000198|-0.0016|-0.000058|-0.006509|-0.000235|-0.011309|-0.000408|27.689145|0.010727|0.010655|0.000385|0.99322|200|0.005|0|27300|0.135531|0||||||||24100|3400||||
T|MSPL|202609|FBP|ROUND|20000|LNYYN|3|77419|2800|0|2800|0|1800|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.026429|0.000956|-0.012143|-0.000439|27.651429|0.01|0|0|0|2800|0.005|0.357143|0||0||||||||2400|400|3|0|0|0.357143
T|MSPL|202609|FBP|ROUND|20000|LYNYN|10|263377|9400|100|9300|0|7500|0|1800|0|0|0|0|0|0.01|0.000357|0.007419|0.000265|0.005484|0.000196|0.009785|0.000349|0.00914|0.000326|28.011129|0.01|0.01|0.000357|1|0|||9300|0.290323|0||||||||9300|100||||
T|MSPL|202609|FBP|ROUND|5000|LNNYN|3|19260|700|0|700|0|700|0|0|0|0|0|0|0|0.005714|0.000208|0.002857|0.000104|0.022857|0.000831|0.021429|0.000779|-0.015714|-0.000571|27.512143||||||||||||||||||||3|0|0|0
T|MSPL|202609|FBP|ROUND|5000|LNYYN|32|182681|6600|100|6500|0|6300|0|200|0|0|0|0|0|-0.000308|-0.000011|-0.000769|-0.000028|0.012615|0.000456|0.002923|0.000106|0.018308|0.000661|27.682615|0.015077|0|0|0|6500|0.007538|0.030769|0||0||||||||6500|100|32|0|0|0.030769
T|MSPL|202609|FBP|ROUND|5000|LYNYN|114|727596|26300|0|26300|0|25100|0|1200|0|0|0|0|0|0.009354|0.000338|0.008479|0.000306|0.005437|0.000197|0.002205|0.00008|0.004563|0.000165|27.666369|0.011749|0.011673|0.000422|0.993528|200|0.005|0|26100|0.045977|0||||||||24100|2200||||
T|MSPL|202609|FBP|ROUND|50000|LYNYN|1|51336|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.01|0.000351|0.01|0.000351|-0.01|-0.000351|0.01|0.000351|0.01|0.000351|28.515|0.01|0.01|0.000351|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|FBRT|ROUND|1000|LNNYN|12|25748|3300|0|3300|0|3100|0|200|0|0|0|0|0|0.012424|0.001592|0.012424|0.001592|0.014848|0.001902|0.019697|0.002524|0.020909|0.002679|7.805||||||||||||||||||||12|200|200|0.060606
T|MSPL|202609|FBRT|ROUND|1000|LNYYN|60|142090|18600|0|18600|0|18100|0|500|0|0|0|0|0|0.000968|0.000127|0.000968|0.000127|0.00172|0.000225|0.005699|0.000746|0.005968|0.000781|7.636801|0.010914|-0.000323|-0.000042|-0.029557|18600|0.005618|0.026882|0||0||||||||18600|0|60|0|0|0.026882
T|MSPL|202609|FBRT|ROUND|1000|LYNYN|208|482848|65100|200|64900|0|60900|0|4000|0|0|0|0|0|0.005439|0.000733|0.005439|0.000733|0.005285|0.000713|0.005455|0.000735|0.009384|0.001265|7.417157|0.009969|0.008875|0.001197|0.890263|7600|0.005|0.078947|56800|0.059859|500|0.005|0||||||64700|300||||
T|MSPL|202609|FBRT|ROUND|10000|LNNYN|1|15984|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.01|0.0015|0.01|0.0015|0.01|0.0015|0.01|0.0015|0.03|0.004501|6.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBRT|ROUND|10000|LNYYN|4|56082|7500|0|7500|0|7500|0|0|0|0|0|0|0|-0.0056|-0.000749|0|0|-0.009067|-0.001213|0.011467|0.001534|-0.018133|-0.002427|7.4726|0.01|0|0|0|7500|0.005|0|0||0||||||||7500|0|4|0|0|0
T|MSPL|202609|FBRT|ROUND|10000|LYNYN|12|171837|22900|1900|21000|0|19000|0|2000|0|0|0|0|0|0.007|0.000931|0.007286|0.000969|0.01481|0.001969|0.019095|0.002539|0.013286|0.001766|7.520952|0.009619|0.010429|0.001387|1.084158|1700|0.005|0|17600|0.113636|1700|0.01|0||||||22900|0||||
T|MSPL|202609|FBRT|ROUND|20000|LNYYN|3|73013|8500|0|8500|0|8500|0|0|0|0|0|0|0|-0.007059|-0.000822|-0.007059|-0.000822|-0.007059|-0.000822|-0.007059|-0.000822|0|0|8.584765|0.01|0|0|0|8500|0.005|0|0||0||||||||8500|0|3|0|0|0
T|MSPL|202609|FBRT|ROUND|20000|LYNYN|6|192595|25700|3400|22300|0|22300|0|0|0|0|0|0|0|0.004888|0.000644|0.009283|0.001223|0.01009|0.001329|0.021928|0.002889|0.024439|0.00322|7.590247|0.01|0.005516|0.000727|0.55157|10000|0.005|0|12300|0|0||||||||24500|0||||
T|MSPL|202609|FBRT|ROUND|250|LNNYN|14|10803|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.013571|0.001758|0.013571|0.001758|0.012143|0.001573|0.005714|0.00074|0.011429|0.00148|7.720714||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|FBRT|ROUND|250|LNYYN|166|127504|16600|0|16600|0|15900|0|700|0|0|0|0|0|0.000843|0.00011|0.001386|0.00018|0.004458|0.000581|0.007349|0.000957|0.004518|0.000588|7.679096|0.010602|0.000542|0.000071|0.051136|16100|0.005342|0.043478|0||500|0.005|0||||||16600|0|166|0|0|0.042169
T|MSPL|202609|FBRT|ROUND|250|LYNYN|505|384509|50500|0|50500|0|45600|0|4900|0|0|0|0|0|0.007743|0.001017|0.007762|0.001019|0.007327|0.000962|0.007406|0.000973|0.008574|0.001126|7.614228|0.010158|0.008238|0.001082|0.810916|9300|0.005215|0.064516|41200|0.133495|0||||||||50500|0||||
T|MSPL|202609|FBRT|ROUND|5000|LNNYN|1|5488|700|500|200|0|200|0|0|0|0|0|0|0|0.01|0.001275|0.01|0.001275|0.01|0.001275|0.01|0.001275|0.03|0.003824|7.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBRT|ROUND|5000|LNYYN|12|89530|11900|0|11900|0|11900|0|0|0|0|0|0|0|0.001513|0.000201|0.004706|0.000626|0.011765|0.001564|0.010756|0.00143|0.014874|0.001977|7.521975|0.01|0|0|0|11900|0.005|0|0||0||||||||11900|0|12|0|0|0
T|MSPL|202609|FBRT|ROUND|5000|LYNYN|48|340733|47500|0|47500|0|44400|0|3100|0|0|0|0|0|0.008|0.001116|0.008421|0.001175|0.011242|0.001568|0.009347|0.001304|0.005158|0.000719|7.169705|0.010989|0.008653|0.001207|0.787356|6500|0.008538|0.169231|41000|0.04878|0||||||||46600|900||||
T|MSPL|202609|FBT|ROUND|20000|LYNYN|13|351855|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.357692|0.001321|0.370769|0.001369|0.389231|0.001438|0.368462|0.001361|0.423077|0.001563|270.743077|0.369231|0.36|0.00133|0.975|400|0.02|0|800|0|100|0.02|0||||||1300|0||||
T|MSPL|202609|FBT|ROUND|50000|LYNYN|2|108066|400|0|0|400|400|0|0|0|0|0|0|0|0.21|0.000777|0.22|0.000814|0.26|0.000962|0.3|0.00111|0.365|0.001351|270.27|0.21|0.21|0.000777|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|FBTC|ROUND|10000|LNNYN|1|15068|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000133|-0.01|-0.000133|0.05|0.000664|0.15|0.001991|0.15|0.001991|75.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|FBTC|ROUND|10000|LNYYN|22|317700|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.001364|0.000019|0.004545|0.000063|0.019091|0.000264|0.021364|0.000296|0.095909|0.001328|72.202727|0.01|-0.000455|-0.000006|-0.045455|4400|0.005227|0.045455|0||0||||||||4400|0|22|0|0|0.045455
T|MSPL|202609|FBTC|ROUND|10000|LYNYN|33|461579|6700|0|0|6700|6500|0|200|0|0|0|0|0|0.01|0.000145|0.009701|0.000141|-0.018657|-0.000271|-0.049403|-0.000717|0.004328|0.000063|68.893507|0.011194|0.011194|0.000162|1|0|||6700|0.029851|0||||||||6700|0||||
T|MSPL|202609|FBTC|ROUND|20000|LNYYN|4|138933|1900|0|0|1900|1600|0|300|0|0|0|0|0|0|0|0.006316|0.000086|0.028421|0.000389|0.071579|0.000979|0.172632|0.002361|73.127632|0.01|0|0|0|1900|0.005|0.157895|0||0||||||||1900|0|4|0|0|0.157895
T|MSPL|202609|FBTC|ROUND|20000|LYNYN|18|429962|6200|0|0|6200|5600|0|600|0|0|0|0|0|0.009516|0.000137|0.009355|0.000135|0.042097|0.000607|0.06129|0.000884|0.050968|0.000735|69.344919|0.011452|0.011452|0.000165|1|0|||6200|0.096774|0||||||||6000|200||||
T|MSPL|202609|FBTC|ROUND|5000|LNYYN|79|566689|7900|0|0|7900|7400|0|500|0|0|0|0|0|0.000886|0.000012|0.00481|0.000067|0.020506|0.000286|0.003544|0.000049|0.012658|0.000176|71.732785|0.010633|0|0|0|7900|0.005316|0.063291|0||0||||||||7900|0|79|0|0|0.063291
T|MSPL|202609|FBTC|ROUND|5000|LYNYN|187|1296584|18700|0|0|18700|17300|0|1400|0|0|0|0|0|0.011176|0.000161|0.009572|0.000138|0.008503|0.000123|-0.005989|-0.000086|0.007807|0.000113|69.336604|0.01246|0.012353|0.000178|0.991416|200|0.005|0|18500|0.075676|0||||||||18700|0||||
T|MSPL|202609|FBTC|ROUND|50000|LNYYN|5|387290|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0.005357|0.000077|0.008571|0.000124|-0.0025|-0.000036|-0.085|-0.001229|69.157857|0.01|0|0|0|5600|0.005|0|0||0||||||||5600|0|5|0|0|0
T|MSPL|202609|FBYD|ROUND|1000|LNYYN|7|13645|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.012941|-0.001627|-0.012941|-0.001627|0.055294|0.006953|0.1|0.012575|0.105294|0.013241|7.952059|0.178235|-0.001176|-0.000148|-0.006601|1700|0.089706|0|0||0||||||||1500|200|7|0|0|0
T|MSPL|202609|FBYD|ROUND|1000|LYNYN|1|1390|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.014493|0|0|0.08|0.011594|0.08|0.011594|0.09|0.013043|6.9|0.1|0.1|0.014493|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|FBYD|ROUND|250|LNNYN|1|689|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.001452|-0.01|-0.001452|-0.01|-0.001452|-0.01|-0.001452|0.16|0.023239|6.885||||||||||||||||||||1|0|0|1
T|MSPL|202609|FBYD|ROUND|250|LNYYN|7|5248|700|0|0|700|700|0|0|0|0|0|0|0|0.03|0.003976|0.048571|0.006437|0.064286|0.00852|0.064286|0.00852|0.067143|0.008898|7.545714|0.145714|0|0|0|700|0.072857|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|FBYD|ROUND|250|LYNYN|97|67184|9700|0|0|9700|8700|0|1000|0|0|0|0|0|0.120412|0.01724|0.123918|0.017742|0.122062|0.017477|0.121237|0.017359|0.116804|0.016724|6.984278|0.184227|0.130103|0.018628|0.706212|9000|0.029167|0.111111|700|0|0||||||||9700|0||||
T|MSPL|202609|FC|ROUND|1000|LNYYN|12|25421|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.032143|0.001772|0.031429|0.001733|0.030714|0.001694|0.000714|0.000039|0.026429|0.001457|18.135714|0.15|0.012857|0.000709|0.085714|1400|0.068571|0.142857|0||0||||||||1400|0|12|0|0|0.142857
T|MSPL|202609|FC|ROUND|1000|LYNYN|81|154796|8400|0|0|8400|7700|0|700|0|0|0|0|0|0.092857|0.005034|0.105357|0.005712|-0.0225|-0.00122|-0.02631|-0.001426|-0.025476|-0.001381|18.444524|0.125238|0.118095|0.006403|0.942966|1800|0.017222|0.055556|6500|0.092308|100|0.01|0||||||8200|200||||
T|MSPL|202609|FC|ROUND|10000|LYNYN|1|19130|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.006|0.000314|0.036|0.001883|0.086|0.004498|0.086|0.004498|0.106|0.005544|19.12|0.02|0.016|0.000837|0.8|200|0.01|0|800|0|0||||||||1000|0||||
T|MSPL|202609|FC|ROUND|5000|LYNYN|2|10938|600|0|0|600|600|0|0|0|0|0|0|0|-0.05|-0.002736|-0.055|-0.003009|-0.07|-0.00383|-0.08|-0.004377|-0.13|-0.007113|18.2775|0.095|0.095|0.005198|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|FCAP|ROUND|5000|LNNYN|1|6077|100|0|0|100|100|0|0|0|0|0|0|0|0.64|0.010544|0.64|0.010544|0.65|0.010708|0.5|0.008237|0.78|0.01285|60.7||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCAP|ROUND|5000|LNYYN|4|24631|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|-0.1325|-0.002148|-0.3225|-0.005228|-0.2375|-0.00385|61.69125|0.2275|0|0|0|400|0.11375|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|FCAP|ROUND|5000|LYNYN|4|24904|400|0|0|400|400|0|0|0|0|0|0|0|1.245|0.019782|1.245|0.019782|1.245|0.019782|1.125|0.017875|1.0975|0.017438|62.9375|1.355|1.245|0.019782|0.918819|300|0.073333|0|100|0|0||||||||400|0||||
T|MSPL|202609|FCBC|ROUND|1000|LNNYN|1|4905|100|0|0|100|0|0|100|0|0|0|0|0|0.07|0.001427|0.07|0.001427|-0.12|-0.002445|-0.13|-0.002649|-0.11|-0.002242|49.07||||||||||||||||||||1|0|0|1
T|MSPL|202609|FCBC|ROUND|1000|LNYYN|26|123924|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.043462|0.000913|0.044615|0.000937|0.060769|0.001277|0.079231|0.001664|0.122308|0.002569|47.604615|0.300769|0.037692|0.000792|0.12532|2600|0.131538|0.115385|0||0||||||||2600|0|26|100|100|0.115385
T|MSPL|202609|FCBC|ROUND|1000|LYNYN|266|1271413|26600|0|0|26600|24600|0|2000|0|0|0|0|0|0.198534|0.00416|0.198985|0.00417|0.186992|0.003918|0.167068|0.003501|0.120564|0.002526|47.722782|0.26218|0.21812|0.004571|0.831947|9300|0.063871|0.107527|16800|0.053571|500|0.016|0.2||||||26600|0||||
T|MSPL|202609|FCBC|ROUND|10000|LNYYN|1|14640|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000206|0|0|-0.02|-0.000413|0.01|0.000206|0.01|0.000206|48.48|0.64|0|0|0|300|0.32|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|FCBC|ROUND|10000|LYNYN|2|28890|600|0|0|600|600|0|0|0|0|0|0|0|0.015|0.000312|0.01|0.000208|-0.015|-0.000312|-0.01|-0.000208|-0.025|-0.00052|48.095|0.11|0.11|0.002287|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|FCBC|ROUND|20000|LYNYN|3|75996|1600|400|0|1200|1200|0|0|0|0|0|0|0|0.133333|0.002806|0.133333|0.002806|0.133333|0.002806|0.14|0.002947|-0.079167|-0.001666|47.5125|0.161667|0.155|0.003262|0.958763|400|0.01|0|800|0|0||||||||1100|300||||
T|MSPL|202609|FCBC|ROUND|5000|LNYYN|2|18740|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000427|0.02|0.000427|-0.02|-0.000427|-0.015|-0.000321|-0.02|-0.000427|46.7875|0.155|0.045|0.000962|0.290323|400|0.055|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|FCBC|ROUND|5000|LYNYN|68|644452|13600|300|0|13300|12100|0|1200|0|0|0|0|0|0.119098|0.002515|0.113534|0.002398|0.095789|0.002023|0.070977|0.001499|0.075338|0.001591|47.348083|0.200526|0.192857|0.004073|0.961755|2500|0.0204|0|10800|0.111111|0||||||||11400|2100||||
T|MSPL|202609|FCBM|ROUND|1000|LNNYN|1|1272|100|0|0|100|100|0|0|0|0|0|0|0|-0.09|-0.007051|-0.08|-0.006267|-0.08|-0.006267|-0.08|-0.006267|-0.12|-0.009401|12.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCBM|ROUND|1000|LNYYN|24|40985|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.0025|0.000195|0.003438|0.000269|0.006563|0.000513|0.014063|0.001098|0.014688|0.001147|12.801563|0.04375|0|0|0|3200|0.021875|0.0625|0||0||||||||3200|0|24|0|0|0.0625
T|MSPL|202609|FCBM|ROUND|1000|LYNYN|35|47497|3700|0|0|3700|3300|0|300|100|0|0|0|0|0.027027|0.002103|0.027027|0.002103|0.027027|0.002103|0.040811|0.003176|0.081351|0.00633|12.850811|0.054054|0.027027|0.002103|0.5|2300|0.021739|0.565217|1400|0|0||||||||3700|0||||
T|MSPL|202609|FCBM|ROUND|5000|LNYYN|1|5032|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002387|12.57|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|FCCO|ROUND|1000|LNNYN|1|3374|100|0|100|0|100|0|0|0|0|0|0|0|0.11|0.003269|0.11|0.003269|0.11|0.003269|0.06|0.001783|0.17|0.005053|33.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCCO|ROUND|1000|LNYYN|10|33595|1000|0|1000|0|900|0|100|0|0|0|0|0|0.013|0.000386|0.013|0.000386|0.014|0.000416|0.012|0.000356|0.134|0.003979|33.68|0.38|0.015|0.000445|0.039474|1000|0.1825|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|FCCO|ROUND|1000|LYNYN|79|263030|7900|0|7900|0|7100|0|600|200|0|0|0|0|0.200759|0.006034|0.205823|0.006186|0.193924|0.005829|0.174304|0.005239|0.17557|0.005277|33.271076|0.227975|0.205949|0.00619|0.903387|2200|0.039545|0.318182|5700|0.491228|0||||||||7900|0||||
T|MSPL|202609|FCCO|ROUND|10000|LYNYN|2|32672|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.028|0.000858|-0.286|-0.008761|-0.226|-0.006923|0.004|0.000123|0.054|0.001654|32.646|0.052|0.112|0.003431|2.153846|0|||400|0|600|0.05|0||||||400|100||||
T|MSPL|202609|FCCO|ROUND|20000|LYNYN|2|72489|2200|0|2200|0|1500|0|700|0|0|0|0|0|0.073636|0.002235|0.073636|0.002235|0.066818|0.002028|0.015909|0.000483|0.015909|0.000483|32.940909|0.119091|0.141818|0.004305|1.19084|500|0.01|1|200|1|1500|0.02|0||||||200|600||||
T|MSPL|202609|FCCO|ROUND|5000|LNYYN|5|36751|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.118182|0.003531|0.137273|0.004101|33.47|0.290909|0|0|0|1100|0.145455|0|0||0||||||||800|300|5|0|0|0
T|MSPL|202609|FCCO|ROUND|5000|LYNYN|8|53652|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.11125|0.003319|0.1125|0.003357|0.0625|0.001865|0.1825|0.005445|0.24|0.007161|33.516875|0.27625|0.2475|0.007384|0.895928|400|0.0575|0|1200|0.166667|0||||||||1400|200||||
T|MSPL|202609|FCEL|ROUND|1000|LNNYN|63|149052|9400|400|0|9000|7400|200|1400|0|0|0|0|0|0.008333|0.000526|0.004444|0.000281|0.022889|0.001446|0.023889|0.001509|-0.004333|-0.000274|15.832278||||||||||||||||||||63|1045|1020|0.187681
T|MSPL|202609|FCEL|ROUND|1000|LNYYN|1264|3031084|187825|225|0|187600|171100|0|16500|0|0|0|0|0|0.000789|0.000049|0.003049|0.000189|0.011722|0.000726|0.010949|0.000679|0.010704|0.000663|16.134976|0.022212|0.000741|0.000046|0.033357|181100|0.011182|0.101049|4700|0.106383|1800|0.006111|0.388889||||||183025|4500|1264|3153|2893|0.103945
T|MSPL|202609|FCEL|ROUND|1000|LYNYN|3096|5944382|364600|1000|0|363600|339700|0|23900|0|0|0|0|0|0.012816|0.000786|0.013091|0.000803|0.015941|0.000978|0.01923|0.001179|0.022063|0.001353|16.304572|0.021719|0.015605|0.000957|0.718501|98200|0.011502|0.082485|263600|0.080425|1800|0.01|0.055556||||||358600|5400||||
T|MSPL|202609|FCEL|ROUND|10000|LNNYN|1|10938|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000549|-0.06|-0.003292|-0.06|-0.003292|-0.04|-0.002195|18.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCEL|ROUND|10000|LNYYN|34|431050|26400|100|0|26300|25600|0|700|0|0|0|0|0|0.0027|0.000165|0.011521|0.000706|0.031065|0.001903|0.030646|0.001877|0.004297|0.000263|16.327072|0.044867|0.00019|0.000012|0.004237|26300|0.022338|0.026616|0||0||||||||15800|10500|34|0|0|0.026616
T|MSPL|202609|FCEL|ROUND|10000|LYNYN|76|1062106|66000|0|0|66000|62300|0|3700|0|0|0|0|0|0.002515|0.000156|0.003667|0.000228|0.009591|0.000596|0.005652|0.000351|-0.010591|-0.000658|16.092485|0.014818|0.014152|0.000879|0.95501|6500|0.010077|0|55400|0.066787|4100|0.01061|0||||||48400|14800||||
T|MSPL|202609|FCEL|ROUND|20000|LNYYN|8|232556|14000|0|0|14000|14000|0|0|0|0|0|0|0|-0.000286|-0.000017|-0.001786|-0.000107|-0.013214|-0.000795|-0.008357|-0.000503|0.051|0.00307|16.611464|0.020929|0|0|0|14000|0.010464|0|0||0||||||||6400|7600|8|0|0|0
T|MSPL|202609|FCEL|ROUND|20000|LYNYN|14|385643|23400|1900|0|21500|21500|0|0|0|0|0|0|0|-0.008419|-0.000511|-0.014791|-0.000898|-0.032651|-0.001983|-0.056744|-0.003446|-0.173116|-0.010512|16.46793|0.015209|0.012186|0.00074|0.801223|4900|0.006633|0|16600|0|0||||||||17100|4600||||
T|MSPL|202609|FCEL|ROUND|5000|LNNYN|4|33508|2100|900|0|1200|700|0|500|0|0|0|0|0|0.011667|0.000709|0.011667|0.000709|0.029167|0.001771|0.070833|0.004302|0.260833|0.01584|16.466667||||||||||||||||||||4|1161|900|0.416667
T|MSPL|202609|FCEL|ROUND|5000|LNYYN|126|840751|50500|1400|0|49100|44600|0|4500|0|0|0|0|0|0.000265|0.000016|0.003849|0.000231|0.008228|0.000494|0.018778|0.001128|0.026904|0.001616|16.645468|0.024216|0.000896|0.000054|0.037006|46800|0.012297|0.128205|2200|0|100|0.03|0||||||44600|5800|126|390|390|0.1222
T|MSPL|202609|FCEL|ROUND|5000|LYNYN|204|1361530|84000|900|0|83100|76200|0|6900|0|0|0|0|0|0.002708|0.000167|0.001805|0.000111|0.000698|0.000043|-0.014838|-0.000915|-0.007377|-0.000455|16.213261|0.017184|0.0142|0.000876|0.826331|11800|0.01161|0.076271|70000|0.104286|1300|0.01|0||||||69300|13600||||
T|MSPL|202609|FCEL|ROUND|50000|LYNYN|1|126409|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.003855|0.000253|0.023855|0.001566|0.063855|0.004191|0.063855|0.004191|0.063855|0.004191|15.235|0.01|0.003855|0.000253|0.385542|5100|0.005|0|3200|0|0||||||||8300|0||||
T|MSPL|202609|FCF|ROUND|1000|LNNYN|3|6349|300|0|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000158|-0.003333|-0.000158|-0.003333|-0.000158|0.01|0.000473|-0.023333|-0.001103|21.158333||||||||||||||||||||3|0|0|0
T|MSPL|202609|FCF|ROUND|1000|LNYYN|39|94581|4500|0|4500|0|3800|0|700|0|0|0|0|0|0|0|0.001333|0.000063|0.005778|0.000275|0.008667|0.000412|0.014|0.000666|21.018444|0.011556|0|0|0|4500|0.005778|0.155556|0||0||||||||4500|0|39|0|0|0.155556
T|MSPL|202609|FCF|ROUND|1000|LYNYN|297|695976|33200|300|32900|0|31500|0|1400|0|0|0|0|0|0.005532|0.000264|0.005775|0.000275|0.005532|0.000264|0.00465|0.000222|0.007112|0.000339|20.966991|0.012097|0.010395|0.000496|0.859296|3400|0.008235|0.088235|29500|0.037288|0||||||||33100|100||||
T|MSPL|202609|FCF|ROUND|10000|LNYYN|1|14882|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000941|-0.02|-0.000941|21.265|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|FCF|ROUND|10000|LYNYN|14|228110|10800|1400|9400|0|8900|0|500|0|0|0|0|0|0.01234|0.000584|0.01234|0.000584|0.019681|0.000931|0.009894|0.000468|0.009681|0.000458|21.137872|0.014468|0.012553|0.000594|0.867647|1800|0.005|0|7600|0.065789|0||||||||10800|0||||
T|MSPL|202609|FCF|ROUND|20000|LNNYN|1|23012|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000478|0.01|0.000478|0.01|0.000478|0.01|0.000478|0.05|0.002391|20.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCF|ROUND|20000|LNYYN|1|41080|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|-0.02|-0.000974|20.535|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|FCF|ROUND|20000|LYNYN|6|133578|6300|900|5400|0|5400|0|0|0|0|0|0|0|0.003519|0.000166|0.007222|0.00034|0.007222|0.00034|-0.000185|-0.000009|0.002778|0.000131|21.210926|0.01|0.003889|0.000183|0.388889|3300|0.005|0|2100|0|0||||||||6300|0||||
T|MSPL|202609|FCF|ROUND|5000|LNYYN|9|60976|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0.010345|0.000492|0.002069|0.000098|0|0|21.030345|0.012414|0|0|0|2900|0.006207|0|0||0||||||||2700|200|9|0|0|0
T|MSPL|202609|FCF|ROUND|5000|LYNYN|23|160429|7600|400|7200|0|6400|0|800|0|0|0|0|0|0.010139|0.00048|0.010139|0.00048|0.011806|0.000559|0.014583|0.00069|0.003611|0.000171|21.123194|0.016111|0.015694|0.000743|0.974138|300|0.005|0|6900|0.115942|0||||||||7500|100||||
T|MSPL|202609|FCFS|ROUND|20000|LNNYN|14|309841|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.093571|0.000423|-0.14|-0.000633|-0.033571|-0.000152|-0.013571|-0.000061|-0.027143|-0.000123|221.316429||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|FCFS|ROUND|20000|LNYYN|96|2530819|11500|100|11400|0|11000|0|400|0|0|0|0|0|0.024211|0.00011|0.027193|0.000123|0.106667|0.000484|0.271404|0.001232|0.328596|0.001492|220.264956|0.868684|0.030088|0.000137|0.034636|11300|0.423673|0.035398|0||100|0.075|0||||||10900|600|96|100|62|0.035088
T|MSPL|202609|FCFS|ROUND|20000|LYNYN|495|11255546|51300|0|51300|0|47800|0|3500|0|0|0|0|0|0.456979|0.002083|0.431852|0.001968|0.400429|0.001825|0.353723|0.001612|0.273411|0.001246|219.391511|0.764503|0.612222|0.002791|0.800811|22600|0.17354|0.053097|27900|0.100358|800|0.02|0.125||||||50700|600||||
T|MSPL|202609|FCFS|ROUND|200000|LYNYN|1|229910|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.454|0.001972|0.444|0.001929|-0.216|-0.000938|-0.006|-0.000026|-0.626|-0.00272|230.165|0.51|0.454|0.001972|0.890196|600|0.046667|0|400|0|0||||||||600|400||||
T|MSPL|202609|FCFS|ROUND|50000|LNNYN|1|85312|400|0|400|0|400|0|0|0|0|0|0|0|0.41|0.001922|0.41|0.001922|0.41|0.001922|0.4|0.001875|0.78|0.003657|213.29||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCFS|ROUND|50000|LNYYN|12|1141219|5300|400|4900|0|4900|0|0|0|0|0|0|0|-0.195102|-0.000908|-0.226735|-0.001055|-0.017959|-0.000084|0.261633|0.001217|0.283469|0.001319|214.902857|0.69551|0.009796|0.000046|0.014085|4900|0.342857|0|0||0||||||||2900|2200|12|0|0|0
T|MSPL|202609|FCFS|ROUND|50000|LYNYN|17|1801351|8200|100|8100|0|7700|0|400|0|0|0|0|0|0.376543|0.001713|0.381481|0.001736|0.27679|0.001259|0.198519|0.000903|0.03642|0.000166|219.796667|0.570864|0.498395|0.002268|0.873054|3400|0.086324|0|4700|0.170213|0||||||||5100|3000||||
T|MSPL|202609|FCG|ROUND|1000|LNNYN|3|8911|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000337|0.013333|0.000449|0.05|0.001683|-0.01|-0.000337|-0.036667|-0.001234|29.701667||||||||||||||||||||3|0|0|0
T|MSPL|202609|FCG|ROUND|1000|LNYYN|10|29982|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0.006|0.0002|-0.002|-0.000067|-0.01|-0.000334|-0.025|-0.000834|29.9835|0.011|0|0|0|1000|0.0055|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|FCG|ROUND|1000|LYNYN|73|225693|7300|0|0|7300|6800|0|500|0|0|0|0|0|0.009863|0.000319|0.009589|0.00031|0.009178|0.000297|0.015068|0.000487|0.022055|0.000713|30.917945|0.010411|0.009315|0.000301|0.894737|600|0.006667|0|6700|0.074627|0||||||||7300|0||||
T|MSPL|202609|FCG|ROUND|10000|LNYYN|8|107720|3600|0|0|3600|3100|0|500|0|0|0|0|0|0|0|0.005556|0.000186|0.015556|0.00052|-0.000556|-0.000019|0.059444|0.001987|29.919444|0.01|0|0|0|3600|0.005|0.138889|0||0||||||||3400|200|8|0|0|0.138889
T|MSPL|202609|FCG|ROUND|10000|LYNYN|4|47468|1600|200|0|1400|1400|0|0|0|0|0|0|0|0.004286|0.000144|-0.001429|-0.000048|0.015714|0.00053|0.032857|0.001107|0.078571|0.002648|29.676429|0.004286|0.004286|0.000144|1|0|||1400|0|0||||||||1500|100||||
T|MSPL|202609|FCG|ROUND|20000|LNYYN|2|64221|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0.008571|0.00028|0.02|0.000654|0.042857|0.001401|0.06|0.001962|30.582143|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|2|0|0|0
T|MSPL|202609|FCG|ROUND|20000|LYNYN|4|95913|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.005161|0.000167|0.005161|0.000167|0.022581|0.00073|0.010968|0.000354|0.012903|0.000417|30.944677|0.01|0.005161|0.000167|0.516129|1500|0.005|0|1600|0|0||||||||3100|0||||
T|MSPL|202609|FCG|ROUND|5000|LNNYN|2|12134|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00033|0.01|0.00033|0|0|0|0|0.02|0.000659|30.335||||||||||||||||||||2|0|0|0
T|MSPL|202609|FCG|ROUND|5000|LNYYN|8|59905|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|-0.002|-0.000067|0.005|0.000167|0.003|0.0001|0.031|0.001035|29.9535|0.01|0|0|0|2000|0.005|0|0||0||||||||1900|100|8|0|0|0
T|MSPL|202609|FCG|ROUND|5000|LYNYN|10|69444|2300|0|0|2300|1900|0|400|0|0|0|0|0|0.00913|0.000302|0.006087|0.000202|0.000435|0.000014|-0.004783|-0.000158|-0.023913|-0.000792|30.192826|0.00913|0.008261|0.000274|0.904762|200|0.005|0|2100|0.190476|0||||||||2200|100||||
T|MSPL|202609|FCHL|ROUND|0|LYNYN|1|98.87|100|0|0|100|100|0|0|0|0|0|0|0|0.0104|0.01046|0.0104|0.01046|-0.0183|-0.018405|0.0156|0.015689|-0.0172|-0.017299|0.9943|0.0112|0.0104|0.01046|0.928571|100|0.0004|0|0||0||||||||100|0||||
T|MSPL|202609|FCHL|ROUND|250|LNYYN|1|520|500|0|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.025|0.03|0|0|0|500|0.015|1|0||0||||||||100|400|1|0|0|1
T|MSPL|202609|FCN|ROUND|10000|LNNYN|7|97036|700|0|700|0|700|0|0|0|0|0|0|0|0.045714|0.00033|0.038571|0.000278|0.041429|0.000299|0.02|0.000144|0.165714|0.001195|138.629286||||||||||||||||||||7|0|0|0
T|MSPL|202609|FCN|ROUND|10000|LNYYN|68|967099|6800|0|6800|0|6300|0|500|0|0|0|0|0|0.035147|0.000247|0.042353|0.000298|0.024412|0.000172|0.048088|0.000338|-0.070735|-0.000498|142.104559|0.636765|0.051618|0.000363|0.081062|6800|0.292574|0.073529|0||0||||||||6800|0|68|0|0|0.073529
T|MSPL|202609|FCN|ROUND|10000|LYNYN|503|7234161|50300|0|50300|0|46300|0|4000|0|0|0|0|0|0.229046|0.001592|0.216521|0.001505|0.185328|0.001288|0.142366|0.00099|0.108867|0.000757|143.86498|0.360895|0.320159|0.002225|0.887126|17400|0.062874|0.103448|30500|0.065574|2400|0.028958|0.083333||||||50300|0||||
T|MSPL|202609|FCN|ROUND|20000|LNYYN|20|616418|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.008372|0.000058|0.00093|0.000006|0.360465|0.002509|0.359767|0.002505|0.193488|0.001347|143.643256|1.12|0.00093|0.000006|0.000831|4300|0.559535|0|0||0||||||||3700|600|20|0|0|0
T|MSPL|202609|FCN|ROUND|20000|LYNYN|43|1295523|9200|0|9200|0|9000|0|200|0|0|0|0|0|0.287065|0.002038|0.322174|0.002287|0.374565|0.002659|0.196957|0.001398|0.146739|0.001042|140.876739|0.451957|0.444565|0.003156|0.983646|1200|0.036667|0.166667|7800|0|200|0.05|0||||||8100|1100||||
T|MSPL|202609|FCN|ROUND|200000|LNNYN|1|389844|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.32|0.002136|0.32|0.002136|0.3|0.002003|0.13|0.000868|0.03|0.0002|149.78||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCN|ROUND|50000|LNYYN|4|352595|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|-0.0016|-0.000011|0.1104|0.000782|0.1104|0.000782|0.5244|0.003715|141.1462|0.5964|0|0|0|2500|0.2982|0|0||0||||||||1100|1400|4|0|0|0
T|MSPL|202609|FCN|ROUND|50000|LYNYN|5|347179|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.096|0.000692|0|0|-0.0512|-0.000369|-0.0508|-0.000366|-0.3392|-0.002444|138.8116|0.2592|0.128|0.000922|0.493827|2000|0.082|0|500|0|0||||||||2200|300||||
T|MSPL|202609|FCNCA|ROUND|20000|LNNYN|6|147977.2|70|0|70|0|70|0|0|0|0|0|0|0|-0.051429|-0.000024|-0.168571|-0.00008|-0.672857|-0.000318|-1.497143|-0.000708|-1.685714|-0.000797|2114.115||||||||||||||||||||6|0|0|0
T|MSPL|202609|FCNCA|ROUND|20000|LNYYN|91|2296871.4|1080|10|1070|0|1020|0|50|0|0|0|0|0|0.816355|0.000384|0.82243|0.000387|0.700187|0.000329|0.861589|0.000405|1.518037|0.000714|2126.769953|4.641776|0.658224|0.000309|0.141804|1070|1.991776|0.046729|0||0||||||||1010|60|91|10|10|0.046729
T|MSPL|202609|FCNCA|ROUND|20000|LYNYN|716|18157182.8|8500|0|8500|0|7920|0|580|0|0|0|0|0|3.417471|0.0016|3.310529|0.00155|2.770953|0.001297|2.136094|0.001|1.150624|0.000539|2135.837571|4.711682|4.148612|0.001942|0.880495|2710|0.915517|0.099631|5440|0.055147|350|0.251429|0.114286||||||7830|620||||
T|MSPL|202609|FCNCA|ROUND|200000|LYNYN|26|8047098.8|3760|110|3650|0|3250|0|400|0|0|0|0|0|1.706466|0.000797|1.70926|0.000798|0.737452|0.000344|-0.653425|-0.000305|-0.277096|-0.000129|2141.275658|3.514438|3.257781|0.001521|0.926971|1490|0.435369|0.201342|1920|0.052083|240|0.75125|0||||||2570|930||||
T|MSPL|202609|FCNCA|ROUND|50000|LNYYN|19|1722893.5|820|0|820|0|750|0|70|0|0|0|0|0|0.094634|0.000045|0.067927|0.000032|0.075122|0.000036|0.922561|0.000439|-0.10622|-0.000051|2100.19628|4.674268|0.340854|0.000162|0.072921|820|2.166707|0.085366|0||0||||||||390|430|19|30|30|0.085366
T|MSPL|202609|FCNCA|ROUND|50000|LYNYN|209|16025053|7470|70|7400|0|6930|0|470|0|0|0|0|0|1.62977|0.00076|1.392932|0.000649|0.945514|0.000441|0.753608|0.000351|-0.237595|-0.000111|2145.529797|3.560865|3.524216|0.001643|0.989708|550|0.284727|0.054545|6530|0.067381|320|0.065625|0||||||5760|1550||||
T|MSPL|202609|FCNCN|ROUND|10000|LNYYN|4|53333|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.043478|-0.001867|-0.043478|-0.001867|-0.043478|-0.001867|-0.023913|-0.001027|0.028261|0.001213|23.290217|0.221304|0|0|0|2300|0.110652|0|0||0||||||||2100|200|4|0|0|0
T|MSPL|202609|FCNCP|ROUND|1000|LNNYN|4|7176|400|0|0|400|400|0|0|0|0|0|0|0|-0.245|-0.013564|-0.245|-0.013564|-0.245|-0.013564|-0.245|-0.013564|-0.145|-0.008028|18.0625||||||||||||||||||||4|0|0|0
T|MSPL|202609|FCNCP|ROUND|1000|LYNYN|3|5800|300|0|0|300|300|0|0|0|0|0|0|0|0.213333|0.01097|0.213333|0.01097|0.22|0.011313|0.223333|0.011484|0.23|0.011827|19.446667|0.226667|0.213333|0.01097|0.941176|100|0.02|0|200|0|0||||||||300|0||||
T|MSPL|202609|FCOM|ROUND|10000|LNYYN|3|43032|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000046|-0.01|-0.000139|0.166667|0.002324|71.726667|0.013333|0|0|0|600|0.006667|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|FCOM|ROUND|20000|LNYYN|2|57790|800|0|0|800|800|0|0|0|0|0|0|0|0.04375|0.000606|0.03125|0.000433|0.0025|0.000035|-0.2025|-0.002805|-0.3625|-0.00502|72.205|0.1025|0.05|0.000692|0.487805|800|0.02625|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|FCOM|ROUND|20000|LYNYN|1|35970|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000139|0.02|0.000278|0|0|-0.05|-0.000695|-0.15|-0.002085|71.94|0|0|0||0|||500|0|0||||||||500|0||||
T|MSPL|202609|FCOM|ROUND|5000|LNYYN|2|14551|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000137|0.015|0.000206|0|0|-0.04|-0.00055|72.7625|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FCOM|ROUND|5000|LYNYN|1|7222|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.001107|0.07|0.000969|0.09|0.001246|0.02|0.000277|-0.11|-0.001522|72.26|0.08|0.08|0.001107|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FCPT|ROUND|1000|LNNYN|5|14251|600|0|600|0|500|0|100|0|0|0|0|0|0.003333|0.00014|0.001667|0.00007|0.003333|0.00014|0.003333|0.00014|0.018333|0.000772|23.755||||||||||||||||||||5|15|15|0.166667
T|MSPL|202609|FCPT|ROUND|1000|LNYYN|146|486993|21000|100|20900|0|19300|0|1600|0|0|0|0|0|0.000096|0.000004|0.000622|0.000027|0.000861|0.000037|0.001196|0.000052|0.005311|0.000229|23.184354|0.014833|0.000622|0.000027|0.041935|20200|0.007351|0.069307|700|0.285714|0||||||||20900|100|146|200|200|0.076555
T|MSPL|202609|FCPT|ROUND|1000|LYNYN|707|1848611|78300|0|78300|0|72100|0|6100|100|0|0|0|0|0.013321|0.000564|0.013129|0.000556|0.013704|0.000581|0.014444|0.000612|0.020089|0.000851|23.603761|0.017842|0.013602|0.000576|0.762348|17500|0.009514|0.051429|60700|0.115321|100|0.005|0||||||77400|900||||
T|MSPL|202609|FCPT|ROUND|10000|LNYYN|6|76912|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.004118|0.000182|0.01|0.000442|0.007059|0.000312|0.034412|0.001521|0.021471|0.000949|22.618676|0.011471|0|0|0|3400|0.005735|0|0||0||||||||3400|0|6|0|0|0
T|MSPL|202609|FCPT|ROUND|10000|LYNYN|17|227087|10000|200|9800|0|9800|0|0|0|0|0|0|0|0.002347|0.000103|0.005102|0.000225|-0.000102|-0.000004|0|0|0.013061|0.000575|22.696327|0.016122|0.016633|0.000733|1.031646|500|0.005|0|8800|0|500|0.01|0||||||7500|2300||||
T|MSPL|202609|FCPT|ROUND|20000|LNYYN|2|53480|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0.012174|0.000524|0.032174|0.001384|0.083478|0.003591|0.047826|0.002057|23.247174|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|2|0|0|0
T|MSPL|202609|FCPT|ROUND|20000|LYNYN|4|111762|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.002653|0.000116|0|0|0.001837|0.000081|0.004694|0.000206|0.03|0.001315|22.809082|0.01|0.009184|0.000403|0.918367|1300|0.005|0|2700|0|900|0.005|0||||||4300|0||||
T|MSPL|202609|FCPT|ROUND|5000|LNYYN|16|119355|5200|0|5200|0|4900|0|300|0|0|0|0|0|0.000769|0.000034|0.001346|0.000059|0.003846|0.000168|-0.000192|-0.000008|0.026731|0.001165|22.950673|0.013654|0.001154|0.00005|0.084507|4900|0.006633|0.061224|300|0|0||||||||4800|400|16|0|0|0.057692
T|MSPL|202609|FCPT|ROUND|5000|LYNYN|25|193314|8400|0|8400|0|8100|0|300|0|0|0|0|0|0.011905|0.000517|0.010952|0.000476|0.00619|0.000269|-0.003571|-0.000155|-0.000714|-0.000031|23.019821|0.019167|0.018929|0.000822|0.987578|200|0.005|0|8200|0.036585|0||||||||6900|1500||||
T|MSPL|202609|FCPT|ROUND|50000|LYNYN|1|61938|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000436|22.95|0.02|0.02|0.000871|1|0|||2700|0|0||||||||200|2500||||
T|MSPL|202609|FCUV|ROUND|1000|LNYYN|3|5994|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005028|-0.05|-0.008381|-0.012|-0.002011|5.966|0.116|0|0|0|1000|0.058|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|FCUV|ROUND|250|LNYYN|3|2175|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.002319|-0.005|-0.000928|-0.0225|-0.004174|5.39|0.11|0|0|0|400|0.055|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|FCUV|ROUND|5000|LNNYN|1|5040|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.001388|-0.01|-0.001388|0.03|0.004164|0.59|0.081888|0.38|0.052741|7.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|FCX|ROUND|10000|LNNYN|18|261298|3600|100|0|3500|3100|0|400|0|0|0|0|0|0.007143|0.000098|0.010571|0.000145|-0.050857|-0.0007|-0.044571|-0.000613|0.223714|0.003079|72.668429||||||||||||||||||||18|400|200|0.114286
T|MSPL|202609|FCX|ROUND|10000|LNYYN|503|7319874|100600|900|0|99700|95200|0|4500|0|0|0|0|0|0.002066|0.000028|0.005707|0.000078|0.016369|0.000225|0.032046|0.00044|0.106379|0.001462|72.762638|0.03338|0.000401|0.000006|0.012019|98500|0.016711|0.057868|800|0|400|0.005|0||||||97500|2900|503|400|400|0.057172
T|MSPL|202609|FCX|ROUND|10000|LYNYN|1427|20675976|285400|3300|0|282100|268900|0|13200|0|0|0|0|0|0.004006|0.000055|0.002786|0.000038|0.006271|0.000087|0.007164|0.000099|0.037763|0.000521|72.438336|0.020089|0.015048|0.000208|0.749074|70600|0.010368|0.072238|209300|0.045389|2200|0.009545|0.181818||||||260100|24400||||
T|MSPL|202609|FCX|ROUND|20000|LNNYN|11|275066|3800|200|0|3600|3300|0|300|0|0|0|0|0|0.006389|0.000089|0.011389|0.000158|-0.12|-0.001664|-0.218611|-0.003032|-0.321111|-0.004454|72.094167||||||||||||||||||||11|300|300|0.083333
T|MSPL|202609|FCX|ROUND|20000|LNYYN|256|7122337|98700|1200|0|97500|92200|0|5300|0|0|0|0|0|0.002677|0.000037|0.006913|0.000096|0.024882|0.000345|0.047774|0.000662|0.095118|0.001318|72.179985|0.041446|0.000205|0.000003|0.004949|97500|0.020621|0.058462|0||0||||||||84500|14100|256|300|300|0.058462
T|MSPL|202609|FCX|ROUND|20000|LYNYN|869|22716929|315100|7100|0|308000|285700|0|22300|0|0|0|0|0|0.001627|0.000023|0.000994|0.000014|0.003201|0.000044|0.018922|0.000262|0.03324|0.000461|72.088942|0.019039|0.015513|0.000215|0.814802|63400|0.008896|0.05205|242800|0.079077|1800|0.011667|0.388889||||||291000|22400||||
T|MSPL|202609|FCX|ROUND|200000|LNYYN|2|449559|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.031429|0.00044|0.047143|0.00066|0.084762|0.001188|0.042381|0.000594|0.128571|0.001801|71.37619|0.035238|0|0|0|6300|0.017619|0|0||0||||||||1700|4600|2|0|0|0
T|MSPL|202609|FCX|ROUND|200000|LYNYN|1|253890|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.04|0.000551|0.02|0.000276|-0.37|-0.0051|-0.03|-0.000414|-0.21|-0.002895|72.55|0.02|0.01|0.000138|0.5|3500|0.005|0|0||0||||||||100|3400||||
T|MSPL|202609|FCX|ROUND|5000|LNNYN|84|607026|8400|0|0|8400|7400|0|1000|0|0|0|0|0|0.013214|0.000183|0.029524|0.000409|0.030238|0.000418|0.072381|0.001002|0.054524|0.000755|72.26375||||||||||||||||||||84|714|714|0.119048
T|MSPL|202609|FCX|ROUND|5000|LNYYN|930|6744301|93000|0|0|93000|87800|0|5100|100|0|0|0|0|0.001806|0.000025|0.00343|0.000047|0.010849|0.00015|0.015667|0.000216|0.041548|0.000573|72.519624|0.031054|0.000495|0.000007|0.015928|92100|0.015445|0.081433|600|0.166667|300|0.005|0||||||93000|0|930|421|421|0.08172
T|MSPL|202609|FCX|ROUND|5000|LYNYN|3320|23948801|332000|0|0|332000|313100|0|18900|0|0|0|0|0|0.009072|0.000126|0.00716|0.000099|0.00653|0.000091|0.012569|0.000174|0.021057|0.000292|72.134604|0.022642|0.018069|0.00025|0.798058|63100|0.012662|0.07607|265900|0.058293|3000|0.013333|0.066667||||||332000|0||||
T|MSPL|202609|FCX|ROUND|50000|LNNYN|1|57352|800|0|0|800|0|0|800|0|0|0|0|0|-0.00625|-0.000087|0.01375|0.000192|-0.00625|-0.000087|0.09375|0.001308|-0.54625|-0.007619|71.695||||||||||||||||||||1|2|0|1
T|MSPL|202609|FCX|ROUND|50000|LNYYN|57|4629173|63300|0|0|63300|61900|0|1400|0|0|0|0|0|0.002496|0.000034|0.013886|0.00019|0.038594|0.000528|0.038483|0.000526|0.008183|0.000112|73.118476|0.049558|0.000506|0.000007|0.010201|63300|0.024526|0.022117|0||0||||||||29700|33600|57|0|0|0.022117
T|MSPL|202609|FCX|ROUND|50000|LYNYN|68|4921522|68300|1300|0|67000|63400|0|3600|0|0|0|0|0|0.013045|0.000181|0.01609|0.000223|-0.014836|-0.000206|-0.025|-0.000347|0.011478|0.000159|72.060493|0.027373|0.017866|0.000248|0.652672|25900|0.01249|0.07722|40600|0.039409|500|0.01|0||||||48500|19300||||
T|MSPL|202609|FDBC|ROUND|5000|LYNYN|2|11054|200|0|0|200|200|0|0|0|0|0|0|0|0.92|0.016832|0.31|0.005672|0.62|0.011343|0.275|0.005031|0.05|0.000915|54.6575|1.225|1.225|0.022412|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FDEM|ROUND|1000|LYNYN|1|3612|100|0|0|100|100|0|0|0|0|0|0|0|0.12|0.003317|0.12|0.003317|0.12|0.003317|0.13|0.003593|0.1|0.002764|36.18|0.12|0.12|0.003317|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FDEM|ROUND|10000|LYNYN|5|61324|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.155882|0.004312|0.155882|0.004312|0.155882|0.004312|0.158824|0.004393|0.172353|0.004767|36.153235|0.160588|0.153529|0.004247|0.956044|500|0.012|0|1200|0|0||||||||1700|0||||
T|MSPL|202609|FDEV|ROUND|1000|LNYYN|24|88230|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000045|0.009583|0.000261|0.031667|0.000863|36.706042|0.112917|0|0|0|2400|0.056458|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|FDEV|ROUND|1000|LYNYN|76|282651|7600|0|0|7600|6900|0|700|0|0|0|0|0|0.130395|0.003512|0.130395|0.003512|0.130395|0.003512|0.131711|0.003548|0.132632|0.003572|37.127039|0.127763|0.1275|0.003434|0.99794|100|0.01|0|7500|0.093333|0||||||||7600|0||||
T|MSPL|202609|FDEV|ROUND|10000|LNYYN|3|32697|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000184|0.006667|0.000184|0.02|0.000552|36.213333|0.233333|0|0|0|900|0.116667|0|0||0||||||||500|400|3|0|0|0
T|MSPL|202609|FDEV|ROUND|5000|LNYYN|7|52640|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|-0.001429|-0.000038|0|0|0.04|0.001065|0.05|0.001332|37.548571|0.102857|0|0|0|1400|0.051429|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|FDIS|ROUND|5000|LNYYN|3|28493|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.016667|0.000175|0.033333|0.000351|0.023333|0.000246|0.19|0.002|95|0.046667|0|0|0|300|0.023333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FDIS|ROUND|5000|LYNYN|9|87043|900|0|0|900|900|0|0|0|0|0|0|0|0.094444|0.000977|0.093333|0.000965|0.062222|0.000644|0.105556|0.001092|0.137778|0.001425|96.680556|0.098889|0.094444|0.000977|0.955056|100|0.02|0|800|0|0||||||||900|0||||
T|MSPL|202609|FDL|ROUND|1000|LNYYN|6|29528|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.006667|0.000135|0.016667|0.000339|0.018333|0.000373|0.06|0.001219|49.208333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|FDL|ROUND|1000|LYNYN|3|14772|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|-0.003333|-0.000068|0.003333|0.000068|0.03|0.000609|49.235|0.01|0.01|0.000203|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FDL|ROUND|10000|LNYYN|2|21012|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000571|0.03|0.000571|0.08|0.001523|52.53|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|FDL|ROUND|20000|LNYYN|1|32016|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00075|-0.04|-0.00075|0.03|0.000562|53.365|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FDL|ROUND|20000|LYNYN|4|99589|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.007|0.000141|0.013|0.000261|0.022|0.000442|0.03|0.000603|0.042|0.000844|49.79075|0.0075|0.0045|0.00009|0.6|600|0.005|0|1400|0.285714|0||||||||2000|0||||
T|MSPL|202609|FDL|ROUND|5000|LNYYN|1|5270|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00038|-0.14|-0.002657|52.695|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FDL|ROUND|5000|LYNYN|1|5294|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000189|0.01|0.000189|0.01|0.000189|-0.03|-0.000567|-0.13|-0.002455|52.945|0.01|0.01|0.000189|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FDL|ROUND|50000|LNYYN|1|52450|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001525|52.445|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|FDLO|ROUND|5000|LYNYN|5|35731|500|0|500|0|400|0|100|0|0|0|0|0|0.048|0.000671|0.048|0.000671|0.048|0.000671|0.048|0.000671|0.048|0.000671|71.486|0.048|0.048|0.000671|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|FDMO|ROUND|5000|LNYYN|9|86031|900|0|0|900|900|0|0|0|0|0|0|0|0.002222|0.000023|0.002222|0.000023|0.005556|0.000058|0.001111|0.000012|0.014444|0.000151|95.65|0.12|0|0|0|900|0.06|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|FDMO|ROUND|5000|LYNYN|28|267575|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.099643|0.001042|0.099643|0.001042|0.099643|0.001042|0.099643|0.001042|0.092143|0.000964|95.629643|0.134286|0.099643|0.001042|0.742021|1300|0.037308|0|1500|0.066667|0||||||||2800|0||||
T|MSPL|202609|FDMT|ROUND|1000|LNNYN|6|12806|900|0|900|0|800|0|100|0|0|0|0|0|-0.01|-0.000701|-0.012222|-0.000857|-0.047778|-0.003351|-0.043333|-0.00304|-0.097778|-0.006859|14.256111||||||||||||||||||||6|0|0|0.111111
T|MSPL|202609|FDMT|ROUND|1000|LNYYN|222|403574.6|27690|290|27400|0|25500|0|1900|0|0|0|0|0|0.002409|0.000165|0.002956|0.000203|0.010511|0.000721|0.018102|0.001243|0.014708|0.00101|14.569051|0.055474|0.001788|0.000123|0.032237|26600|0.027688|0.071429|700|0.142857|100|0.01|0||||||26990|600|222|200|200|0.072993
T|MSPL|202609|FDMT|ROUND|1000|LYNYN|1138|1926328|133300|400|132900|0|125300|0|7600|0|0|0|0|0|0.029707|0.002054|0.029895|0.002067|0.027359|0.001892|0.02386|0.00165|0.035749|0.002472|14.459883|0.055372|0.041558|0.002874|0.75051|42900|0.022681|0.030303|85900|0.073341|4100|0.013415|0.121951||||||129400|3800||||
T|MSPL|202609|FDMT|ROUND|10000|LNYYN|1|10227|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0.07|0.004796|0.1|0.006852|0.08|0.005481|0.04|0.002741|14.595|0.03|0|0|0|700|0.015|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|FDMT|ROUND|10000|LYNYN|3|38986|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.016923|-0.001127|-0.016923|-0.001127|0.001923|0.000128|0.006538|0.000435|0.083462|0.005557|15.019808|0.050385|0.050385|0.003355|1|0|||2600|0|0||||||||1100|1500||||
T|MSPL|202609|FDMT|ROUND|20000|LNYYN|2|69097|4900|0|4900|0|4900|0|0|0|0|0|0|0|0|0|0.006939|0.000493|0.006939|0.000493|0.003878|0.000276|-0.078571|-0.005588|14.06102|0.080816|0|0|0|4900|0.040408|0|0||0||||||||1500|3400|2|0|0|0
T|MSPL|202609|FDMT|ROUND|5000|LNNYN|1|7000|500|0|500|0|500|0|0|0|0|0|0|0|0.05|0.003551|0.05|0.003551|0.04|0.002841|0.02|0.00142|-0.57|-0.040483|14.08||||||||||||||||||||1|0|0|0
T|MSPL|202609|FDMT|ROUND|5000|LNYYN|4|28497|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.068421|0.004562|0.091053|0.006071|0.085789|0.00572|14.998684|0.058421|0|0|0|1900|0.029211|0|0||0||||||||1900|0|4|0|0|0
T|MSPL|202609|FDMT|ROUND|5000|LYNYN|59|393775|27200|1600|25600|0|23400|0|2200|0|0|0|0|0|0.00957|0.00066|0.012422|0.000857|0.011758|0.000811|0.018477|0.001274|0.054375|0.00375|14.499043|0.046914|0.046719|0.003222|0.995837|1100|0.011364|0|23500|0.068085|1000|0.01|0.6||||||22600|4500||||
T|MSPL|202609|FDN|ROUND|20000|LNNYN|1|29269|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000137|0.03|0.000102|-0.05|-0.000171|-0.25|-0.000854|-0.46|-0.001572|292.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|FDN|ROUND|20000|LNYYN|3|86515|300|0|0|300|300|0|0|0|0|0|0|0|0.04|0.000139|0.033333|0.000116|0.343333|0.00119|0.4|0.001387|0.376667|0.001306|288.443333|0.213333|0.036667|0.000127|0.171875|300|0.088333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FDN|ROUND|20000|LYNYN|53|1534393|5300|0|0|5300|4800|0|500|0|0|0|0|0|0.088868|0.000307|0.084906|0.000293|0.055094|0.00019|-0.075283|-0.00026|-0.054528|-0.000188|289.49283|0.093585|0.089434|0.000309|0.955645|300|0.036667|0.333333|5000|0.08|0||||||||5300|0||||
T|MSPL|202609|FDN|ROUND|200000|LYNYN|3|666724|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.27913|0.000963|0.257826|0.00089|0.245652|0.000848|0.422174|0.001457|0.143043|0.000494|289.742174|0.275652|0.275652|0.000951|1|0|||2300|0|0||||||||1300|1000||||
T|MSPL|202609|FDN|ROUND|50000|LYNYN|4|230838|800|0|0|800|800|0|0|0|0|0|0|0|0.065|0.000225|0.0525|0.000182|0.8175|0.002834|0.9225|0.003197|0.7225|0.002504|288.5075|0.08|0.08|0.000277|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|FDS|ROUND|20000|LNNYN|17|482470|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.06|-0.000211|0.050588|0.000178|0.284118|0.001001|0.232353|0.000819|-0.37|-0.001303|283.856471||||||||||||||||||||17|0|0|0
T|MSPL|202609|FDS|ROUND|20000|LNYYN|318|8855531|31800|0|31800|0|31100|0|700|0|0|0|0|0|0.033742|0.000121|0.051132|0.000184|0.121006|0.000435|0.162296|0.000583|0.269623|0.000968|278.404733|0.726635|0.025629|0.000092|0.035271|31800|0.350503|0.022013|0||0||||||||31800|0|318|0|0|0.022013
T|MSPL|202609|FDS|ROUND|20000|LYNYN|1166|32727732|116600|0|116600|0|109200|0|7300|100|0|0|0|0|0.479194|0.001707|0.460523|0.001641|0.385969|0.001375|0.310455|0.001106|0.252624|0.0009|280.657976|0.824357|0.590943|0.002106|0.716854|61600|0.223474|0.060065|52100|0.080614|2900|0.054483|0.241379||||||116600|0||||
T|MSPL|202609|FDS|ROUND|200000|LNNYN|1|247806|900|0|900|0|900|0|0|0|0|0|0|0|0.3|0.001089|0.68|0.002469|0.9|0.003268|-0.24|-0.000871|1.77|0.006427|275.42||||||||||||||||||||1|0|0|0
T|MSPL|202609|FDS|ROUND|200000|LNYYN|5|1374309|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0.1904|0.000693|0.2494|0.000908|0.1474|0.000536|1.3844|0.005039|274.7466|0.9656|0|0|0|5000|0.4828|0|0||0||||||||800|4200|5|0|0|0
T|MSPL|202609|FDS|ROUND|200000|LYNYN|2|642752|2200|0|2200|0|2200|0|0|0|0|0|0|0|1.318182|0.004531|1.890909|0.006499|1.817273|0.006246|1.817273|0.006246|0.323636|0.001112|290.950455|2.419091|2.419091|0.008314|1|0|||2200|0|0||||||||400|1800||||
T|MSPL|202609|FDS|ROUND|50000|LNNYN|4|351062|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.145|-0.000496|-0.04|-0.000137|-0.005|-0.000017|0.086667|0.000296|0.593333|0.002028|292.618333||||||||||||||||||||4|0|0|0
T|MSPL|202609|FDS|ROUND|50000|LNYYN|96|7112799|25100|0|25100|0|24000|0|1100|0|0|0|0|0|-0.001912|-0.000007|0.0551|0.000194|0.119323|0.000421|0.194622|0.000687|0.221394|0.000781|283.36992|0.808048|0.005179|0.000018|0.00641|25100|0.401434|0.103586|0||0||||||||14800|10300|96|0|0|0.103586
T|MSPL|202609|FDS|ROUND|50000|LYNYN|156|10686506|38600|200|38400|0|36400|0|2000|0|0|0|0|0|0.562943|0.002034|0.558854|0.00202|0.471068|0.001702|0.285547|0.001032|0.305182|0.001103|276.712148|0.949557|0.707005|0.002555|0.744563|13600|0.342426|0.051471|24800|0.052419|0||||||||26600|12000||||
T|MSPL|202609|FDT|ROUND|20000|LNYYN|1|38180|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000105|-0.16|-0.001677|-0.32|-0.003354|-0.34|-0.003564|95.395|0.11|0|0|0|400|0.055|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|FDT|ROUND|5000|LNYYN|8|77531|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0|0|0.07125|0.000735|0.08375|0.000864|0.09625|0.000993|96.916875|0.25625|0|0|0|800|0.128125|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|FDT|ROUND|5000|LYNYN|33|319558|3300|0|0|3300|3200|0|100|0|0|0|0|0|0.276061|0.002852|0.274545|0.002837|0.25303|0.002614|0.245758|0.002539|0.241212|0.002492|96.786667|0.330909|0.27697|0.002862|0.836996|2900|0.03069|0.034483|400|0|0||||||||3300|0||||
T|MSPL|202609|FDUS|ROUND|1000|LNNYN|4|7816|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000512|0.01|0.000512|0.01|0.000512|0.005|0.000256|-0.02|-0.001024|19.5375||||||||||||||||||||4|0|0|0
T|MSPL|202609|FDUS|ROUND|1000|LNYYN|81|194081|10000|100|9900|0|8800|0|1100|0|0|0|0|0|0.00101|0.000052|0.001212|0.000062|0.003737|0.000193|0.006667|0.000344|0.010404|0.000536|19.406263|0.024242|0.000909|0.000047|0.0375|9700|0.011907|0.103093|200|0.5|0||||||||9800|200|81|282|282|0.111111
T|MSPL|202609|FDUS|ROUND|1000|LYNYN|299|696878|35900|200|35700|0|32900|0|2800|0|0|0|0|0|0.009748|0.000502|0.010084|0.000519|0.009888|0.000509|0.010168|0.000524|0.009188|0.000473|19.415504|0.017059|0.015238|0.000785|0.893268|4900|0.007857|0.061224|30400|0.131579|400|0.015|0||||||35500|400||||
T|MSPL|202609|FDUS|ROUND|10000|LNYYN|1|17694|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001017|19.67|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|FDUS|ROUND|10000|LYNYN|15|235623|12200|300|11900|0|11900|0|0|0|0|0|0|0|0.003277|0.00017|0.003109|0.000161|0.000756|0.000039|0.005462|0.000283|-0.007143|-0.00037|19.313992|0.01437|0.01395|0.000722|0.97076|500|0.005|0|11400|0|0||||||||12200|0||||
T|MSPL|202609|FDUS|ROUND|20000|LNYYN|1|21582|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001528|-0.01|-0.000509|-0.01|-0.000509|19.63|0.02|0|0|0|1100|0.01|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|FDUS|ROUND|5000|LNYYN|6|38415|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.0015|0.000078|-0.01|-0.000521|0.0385|0.002006|19.18825|0.0385|0|0|0|2000|0.01925|0|0||0||||||||1800|200|6|0|0|0
T|MSPL|202609|FDUS|ROUND|5000|LYNYN|34|271090|13900|1600|12300|0|12100|0|200|0|0|0|0|0|0.005122|0.000263|0.006098|0.000313|0.002683|0.000138|0.005041|0.000258|0.002033|0.000104|19.508496|0.016504|0.015691|0.000804|0.950739|1400|0.005|0|10800|0.018519|100|0.02|0||||||13700|100||||
T|MSPL|202609|FDUS|ROUND|50000|LYNYN|1|57450|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.006|0.000313|0.006|0.000313|0.006|0.000313|-0.014|-0.000731|-0.014|-0.000731|19.145|0.01|0.006|0.000313|0.6|1200|0.005|0|1800|0|0||||||||800|2200||||
T|MSPL|202609|FDVV|ROUND|10000|LNYYN|5|82001|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.006154|-0.000098|-0.013846|-0.00022|-0.016923|-0.000268|-0.04|-0.000634|63.073462|0.011538|0|0|0|1300|0.005769|0|0||0||||||||1300|0|5|0|0|0
T|MSPL|202609|FDVV|ROUND|20000|LNYYN|7|207983|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.009697|0.000154|0.024242|0.000385|0.033939|0.000539|0.094242|0.001495|63.020152|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|7|0|0|0
T|MSPL|202609|FDVV|ROUND|5000|LNNYN|2|12643|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.000237|-0.015|-0.000237|-0.015|-0.000237|0.08|0.001265|0.12|0.001898|63.2275||||||||||||||||||||2|0|0|0
T|MSPL|202609|FDVV|ROUND|5000|LNYYN|12|75489|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.000833|0.000013|0.000833|0.000013|0.005|0.000079|0.004167|0.000066|0.036667|0.000583|62.905833|0.01|0.000833|0.000013|0.083333|1100|0.005|0|100|0|0||||||||1200|0|12|0|0|0
T|MSPL|202609|FDVV|ROUND|5000|LYNYN|4|25234|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.000119|0.015|0.000238|0.005|0.000079|0.035|0.000555|0.025|0.000396|63.08125|0.0125|0.0125|0.000198|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|FDVV|ROUND|50000|LNYYN|1|54747|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000329|0.22|0.003617|60.825|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|FDX|ROUND|10000|LNNYN|30|360241.6|1200|0|0|1200|1160|0|40|0|0|0|0|0|-0.042667|-0.000142|-0.039|-0.00013|-0.041333|-0.000138|-0.010333|-0.000034|-0.073|-0.000243|300.195167||||||||||||||||||||30|0|0|0.033333
T|MSPL|202609|FDX|ROUND|10000|LNYYN|481|5824950|19240|0|0|19240|18120|0|1120|0|0|0|0|0|0.003472|0.000011|0.017152|0.000057|0.050021|0.000165|0.064366|0.000213|0.038773|0.000128|302.782391|0.262827|0.00738|0.000024|0.028081|19120|0.128609|0.058577|0||120|0.013333|0||||||19240|0|481|98|98|0.058212
T|MSPL|202609|FDX|ROUND|10000|LYNYN|1972|23821110.4|78880|0|0|78880|74160|0|4680|40|0|0|0|0|0.149914|0.000496|0.142748|0.000473|0.113793|0.000377|0.101232|0.000335|0.064097|0.000212|301.993251|0.232769|0.173119|0.000573|0.743737|33880|0.070537|0.112161|43720|0.05581|1280|0.029063|0.0625||||||78880|0||||
T|MSPL|202609|FDX|ROUND|20000|LNNYN|16|453083.6|1520|0|0|1520|1440|0|80|0|0|0|0|0|-0.023158|-0.000078|0.007632|0.000026|0.032895|0.00011|-0.016316|-0.000055|0.147895|0.000496|298.081579||||||||||||||||||||16|0|0|0.052632
T|MSPL|202609|FDX|ROUND|20000|LNYYN|196|5884345.2|19640|0|0|19640|19000|0|640|0|0|0|0|0|0.003401|0.000011|0.010611|0.000035|0.062464|0.000208|0.13165|0.000439|-0.00778|-0.000026|299.642576|0.28165|0.008065|0.000027|0.028635|19560|0.137352|0.03272|80|0|0||||||||13720|5920|196|80|41|0.032587
T|MSPL|202609|FDX|ROUND|20000|LYNYN|999|31883453.2|105840|1760|0|104080|97960|0|6120|0|0|0|0|0|0.04038|0.000134|0.018051|0.00006|-0.003801|-0.000013|0.006384|0.000021|-0.05809|-0.000193|301.224143|0.180092|0.171672|0.00057|0.953244|14600|0.03626|0.071233|85640|0.056983|3840|0.02375|0.052083||||||83040|20440||||
T|MSPL|202609|FDX|ROUND|200000|LNYYN|7|2062171.2|6920|760|0|6160|6160|0|0|0|0|0|0|0|0.051883|0.000174|-0.015649|-0.000053|0.164351|0.000552|0.640844|0.002152|0.526753|0.001769|297.732825|0.169026|0.057727|0.000194|0.341529|6160|0.055649|0|0||0||||||||1600|4560|7|0|0|0
T|MSPL|202609|FDX|ROUND|200000|LYNYN|19|5492202.8|18400|0|0|18400|18400|0|0|0|0|0|0|0|0.035239|0.000118|0.046239|0.000155|0.036239|0.000121|-0.089283|-0.000299|0.031457|0.000105|298.477283|0.177565|0.183261|0.000614|1.032076|2240|0.024643|0|14360|0|1800|0.059778|0||||||4480|12200||||
T|MSPL|202609|FDX|ROUND|50000|LNNYN|1|142248|480|200|0|280|280|0|0|0|0|0|0|0|0.01|0.000034|0.02|0.000067|0.18|0.000607|-0.2|-0.000675|-0.2|-0.000675|296.36||||||||||||||||||||1|0|0|0
T|MSPL|202609|FDX|ROUND|50000|LNYYN|83|6488190.8|21840|360|0|21480|20080|0|1400|0|0|0|0|0|-0.009162|-0.000031|0.003575|0.000012|0.06635|0.000223|0.132048|0.000444|0.158436|0.000533|297.279209|0.289628|0.012216|0.000041|0.042178|21480|0.138706|0.065177|0||0||||||||7640|13840|83|0|0|0.065177
T|MSPL|202609|FDX|ROUND|50000|LYNYN|166|13296434|43560|2240|0|41320|40120|0|1200|0|0|0|0|0|0.080794|0.000264|0.063001|0.000206|0.024172|0.000079|0.050281|0.000164|-0.035886|-0.000117|305.671089|0.207812|0.184579|0.000604|0.8882|13880|0.038069|0.028818|26600|0.030075|840|0.057619|0||||||21360|20280||||
T|MSPL|202609|FDXF|ROUND|10000|LNNYN|23|282266|2300|0|0|2300|2200|0|100|0|0|0|0|0|-0.016087|-0.000131|-0.005217|-0.000043|-0.01087|-0.000089|0.010435|0.000085|0.001304|0.000011|122.706957||||||||||||||||||||23|73|73|0.043478
T|MSPL|202609|FDXF|ROUND|10000|LNYYN|387|4805648|38700|0|0|38700|37300|0|1400|0|0|0|0|0|0.010801|0.000087|0.01522|0.000123|0.033643|0.000271|0.062016|0.0005|0.123359|0.000994|124.150375|0.259406|0.003902|0.000031|0.015041|38700|0.127752|0.036176|0||0||||||||38700|0|387|0|0|0.036176
T|MSPL|202609|FDXF|ROUND|10000|LYNYN|1605|19818366|160500|0|0|160500|150000|0|10500|0|0|0|0|0|0.155209|0.001257|0.149196|0.001208|0.123558|0.001001|0.090866|0.000736|0.084947|0.000688|123.478486|0.237097|0.174368|0.001412|0.735429|73900|0.068904|0.070365|84600|0.062648|2000|0.029|0.15||||||160500|0||||
T|MSPL|202609|FDXF|ROUND|20000|LNNYN|5|133140|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.049091|0.000406|0.049091|0.000406|-0.022727|-0.000188|-0.13|-0.001074|-0.346364|-0.002862|121.010455||||||||||||||||||||5|0|0|0
T|MSPL|202609|FDXF|ROUND|20000|LNYYN|233|6871074|56500|500|0|56000|51500|0|4500|0|0|0|0|0|0.005946|0.000049|0.005268|0.000043|0.021554|0.000177|0.012214|0.0001|-0.034536|-0.000284|121.663554|0.289357|0.001643|0.000014|0.005678|55900|0.144114|0.105546|100|0|0||||||||40000|16300|233|273|273|0.105357
T|MSPL|202609|FDXF|ROUND|20000|LYNYN|342|9007493|74500|700|0|73800|67300|0|6500|0|0|0|0|0|0.050556|0.000418|0.042588|0.000352|0.040962|0.000339|0.010149|0.000084|-0.065718|-0.000543|120.980996|0.168252|0.129661|0.001072|0.770637|21900|0.068128|0.077626|48800|0.098361|3100|0.021935|0||||||62400|10500||||
T|MSPL|202609|FDXF|ROUND|50000|LNYYN|53|4032710|33200|0|0|33200|32200|0|1000|0|0|0|0|0|0.013795|0.000114|0.009247|0.000076|-0.019398|-0.00016|-0.054277|-0.000447|0.104578|0.000861|121.516416|0.237892|0.00256|0.000021|0.010762|33200|0.117666|0.03012|0||0||||||||11100|22100|53|1000|1000|0.03012
T|MSPL|202609|FDXF|ROUND|50000|LYNYN|17|1305971|10300|0|0|10300|9700|0|600|0|0|0|0|0|0.161262|0.001271|0.155825|0.001228|0.099126|0.000781|-0.113981|-0.000899|-0.406214|-0.003202|126.854175|0.175922|0.158932|0.001253|0.903422|3000|0.037167|0|6500|0.092308|800|0.03|0||||||6600|3000||||
T|MSPL|202609|FE|ROUND|1000|LNNYN|54|244546|5400|0|0|5400|4900|0|500|0|0|0|0|0|0.001481|0.000033|0.001296|0.000029|0.006296|0.000139|0.016296|0.00036|0.001111|0.000025|45.284815||||||||||||||||||||54|400|400|0.092593
T|MSPL|202609|FE|ROUND|1000|LNYYN|293|1336300|29300|0|0|29300|27400|0|1900|0|0|0|0|0|0.000648|0.000014|0.002867|0.000063|0.010683|0.000234|0.012423|0.000272|0.016621|0.000364|45.608345|0.013618|0.00041|0.000009|0.030075|28700|0.006794|0.076655|300|0|300|0.005|0.333333||||||29300|0|293|101|101|0.078498
T|MSPL|202609|FE|ROUND|1000|LYNYN|1430|6499296|143000|0|0|143000|135000|0|7900|100|0|0|0|0|0.006762|0.000149|0.00593|0.00013|0.002091|0.000046|0.00079|0.000017|0.000385|0.000008|45.451112|0.010434|0.009566|0.00021|0.91689|14000|0.005214|0.05|127600|0.075235|1400|0.007857|0.071429||||||143000|0||||
T|MSPL|202609|FE|ROUND|10000|LNNYN|1|13818|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000217|-0.01|-0.000217|-0.03|-0.000651|-0.11|-0.002388|46.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|FE|ROUND|10000|LNYYN|61|925884|20500|100|0|20400|18900|0|1500|0|0|0|0|0|0.002157|0.000048|0.002941|0.000065|0.007941|0.000176|0.014363|0.000318|0.000588|0.000013|45.176152|0.014461|0.001127|0.000025|0.077966|19100|0.007382|0.062827|300|0|1000|0.005|0.3||||||19700|500|61|111|111|0.073529
T|MSPL|202609|FE|ROUND|10000|LYNYN|271|4209907|92900|600|0|92300|84400|0|7900|0|0|0|0|0|0.000845|0.000019|0.000293|0.000006|-0.004366|-0.000096|-0.006544|-0.000144|-0.006858|-0.000151|45.311035|0.010953|0.010553|0.000233|0.963403|5300|0.005377|0|86000|0.09186|1000|0.01|0||||||88500|4300||||
T|MSPL|202609|FE|ROUND|20000|LNNYN|2|68290|1500|0|0|1500|0|0|1500|0|0|0|0|0|0.023333|0.000513|0.013333|0.000293|0.016667|0.000366|0.013333|0.000293|0.016667|0.000366|45.521667||||||||||||||||||||2|959|865|1
T|MSPL|202609|FE|ROUND|20000|LNYYN|32|893136|19800|0|0|19800|18700|0|1100|0|0|0|0|0|-0.000556|-0.000012|0.002172|0.000048|-0.003232|-0.000072|-0.011414|-0.000253|-0.007828|-0.000174|45.107753|0.010859|0|0|0|19800|0.005429|0.055556|0||0||||||||18300|1500|32|0|0|0.055556
T|MSPL|202609|FE|ROUND|20000|LYNYN|188|5377633|119100|1900|0|117200|109900|0|7300|0|0|0|0|0|0.00093|0.000021|0.000401|0.000009|-0.00023|-0.000005|-0.00523|-0.000116|-0.000341|-0.000008|45.144672|0.012261|0.011084|0.000246|0.903967|11300|0.007566|0|104000|0.061538|1900|0.008684|0.473684||||||107500|10500||||
T|MSPL|202609|FE|ROUND|200000|LNNYN|1|200882|4600|1600|0|3000|0|0|3000|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.03|0.000687|0|0|43.675||||||||||||||||||||1|4600|4600|1
T|MSPL|202609|FE|ROUND|200000|LYNYN|1|299574|6600|1600|0|5000|5000|0|0|0|0|0|0|0|0.02|0.000441|0.02|0.000441|0.04|0.000881|0.04|0.000881|-0.02|-0.000441|45.385|0.01|0|0|0|5000|0.005|0|0||0||||||||900|4100||||
T|MSPL|202609|FE|ROUND|5000|LNNYN|4|36800|800|0|0|800|600|0|200|0|0|0|0|0|0.00375|0.000082|0.00375|0.000082|-0.00625|-0.000136|-0.03125|-0.000679|-0.08625|-0.001875|46.0025||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|FE|ROUND|5000|LNYYN|138|1256862|27600|100|0|27500|24500|0|3000|0|0|0|0|0|0.000618|0.000014|0.000618|0.000014|0.004473|0.000098|0.007673|0.000168|0.009164|0.000201|45.536982|0.012873|0.000436|0.00001|0.033898|26800|0.006455|0.119403|400|0|300|0.006667|0||||||27300|100|138|200|200|0.116364
T|MSPL|202609|FE|ROUND|5000|LYNYN|374|3401812|74800|400|0|74400|68600|0|5800|0|0|0|0|0|0.000376|0.000008|-0.000497|-0.000011|-0.004247|-0.000093|-0.004987|-0.00011|-0.003844|-0.000085|45.48506|0.01168|0.011169|0.000246|0.956272|4400|0.006136|0.136364|69200|0.072254|800|0.01|0.25||||||70900|3700||||
T|MSPL|202609|FE|ROUND|50000|LNYYN|8|620680|13800|0|0|13800|13800|0|0|0|0|0|0|0|0.004058|0.00009|0.007246|0.000161|0.017101|0.00038|0.007319|0.000163|0.046449|0.001033|44.975254|0.013406|0.001232|0.000027|0.091892|13800|0.006087|0|0||0||||||||10700|3100|8|0|0|0
T|MSPL|202609|FE|ROUND|50000|LYNYN|29|2173927|48500|2200|0|46300|41600|0|4700|0|0|0|0|0|0.007754|0.000173|0.008013|0.000179|0.013542|0.000302|0.002678|0.00006|-0.038035|-0.000849|44.807808|0.011944|0.009914|0.000221|0.830018|8600|0.005465|0.011628|37700|0.122016|0||||||||39200|9200||||
T|MSPL|202609|FEAM|ROUND|0|LNNYN|2|468|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008529|0.01|0.004264|-0.04|-0.017058|2.345||||||||||||||||||||2|0|0|0
T|MSPL|202609|FEAM|ROUND|0|LNYYN|12|2199|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.001667|0.000911|0.001667|0.000911|0.0025|0.001366|0.005|0.002732|-0.0125|-0.006831|1.83|0.011667|0|0|0|1200|0.005833|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|FEAM|ROUND|0|LYNYN|31|5460|3100|0|0|3100|2600|0|500|0|0|0|0|0|0.00871|0.004933|0.01|0.005664|0.009355|0.005299|0.008065|0.004568|0.022903|0.012973|1.765484|0.010968|0.010968|0.006212|1|0|||3100|0.16129|0||||||||3100|0||||
T|MSPL|202609|FEAM|ROUND|1000|LNYYN|5|9792|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.001667|0.000612|0.001111|0.000408|-0.000556|-0.000204|0.003889|0.001428|0.016111|0.005917|2.722778|0.013333|0.001667|0.000612|0.125|3600|0.005833|0|0||0||||||||2600|1000|5|0|0|0
T|MSPL|202609|FEAM|ROUND|1000|LYNYN|8|19095|8900|0|0|8900|8200|0|700|0|0|0|0|0|0.014944|0.006947|0.013483|0.006268|0.009101|0.004231|0.004382|0.002037|0.053034|0.024655|2.151011|0.011011|0.010337|0.004806|0.938776|600|0.005|0|8300|0.168675|0||||||||7500|1400||||
T|MSPL|202609|FEAM|ROUND|250|LNNYN|1|484|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.004124|-0.01|-0.004124|-0.01|-0.004124|0.01|0.004124|0.01|0.004124|2.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|FEAM|ROUND|250|LNYYN|13|5404|2200|0|0|2200|2100|0|100|0|0|0|0|0|-0.002273|-0.000928|-0.000909|-0.000371|-0.007273|-0.002968|0.001364|0.000557|0.001364|0.000557|2.450227|0.030455|0|0|0|2200|0.015227|0.045455|0||0||||||||1900|300|13|0|0|0.045455
T|MSPL|202609|FEAM|ROUND|250|LYNYN|35|13037|5000|100|0|4900|4500|0|400|0|0|0|0|0|0.002449|0.000938|0.002041|0.000782|0.00551|0.002111|0.005918|0.002268|0.001224|0.000469|2.609694|0.01|0.00898|0.003441|0.897959|500|0.005|0.8|4400|0|0||||||||4900|100||||
T|MSPL|202609|FEDM|ROUND|5000|LNYYN|1|6438|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64.435|0.11|0|0|0|100|0.055|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FEDM|ROUND|5000|LYNYN|3|19512|300|0|0|300|300|0|0|0|0|0|0|0|0.073333|0.001126|0.073333|0.001126|0.073333|0.001126|0.073333|0.001126|0.046667|0.000717|65.1|0.12|0.073333|0.001126|0.611111|100|0.07|0|200|0|0||||||||300|0||||
T|MSPL|202609|FEGE|ROUND|10000|LNYYN|2|30237|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000099|-0.015|-0.000297|50.43|0.07|0|0|0|600|0.035|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|FEGE|ROUND|10000|LYNYN|1|10236|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.001956|0.1|0.001956|0.11|0.002151|0.06|0.001173|0.06|0.001173|51.13|0.1|0.1|0.001956|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FEGE|ROUND|5000|LYNYN|13|67362|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.050769|0.00098|0.049231|0.00095|0.05|0.000965|0.046154|0.000891|0.03|0.000579|51.827692|0.053846|0.050769|0.00098|0.942857|200|0.01|0|1100|0.181818|0||||||||1300|0||||
T|MSPL|202609|FEIM|ROUND|10000|LNYYN|16|245177|3400|0|3400|0|3200|0|200|0|0|0|0|0|0.063529|0.000879|0.065882|0.000912|0.046471|0.000643|0.061765|0.000855|0.306471|0.004241|72.270882|0.445882|0.045882|0.000635|0.102902|3400|0.2|0.058824|0||0||||||||3300|100|16|0|0|0.058824
T|MSPL|202609|FEIM|ROUND|10000|LYNYN|86|1358586|17400|200|17200|0|15300|0|1900|0|0|0|0|0|0.323314|0.004144|0.295698|0.00379|0.154709|0.001983|0.004186|0.000054|-0.555814|-0.007123|78.027907|0.483023|0.444535|0.005697|0.920318|6700|0.053284|0.119403|10300|0.087379|200|0.13|1||||||13400|3900||||
T|MSPL|202609|FEIM|ROUND|20000|LNYYN|5|150122|2000|0|2000|0|1600|0|400|0|0|0|0|0|0.109|0.001451|0.109|0.001451|0.0615|0.000818|0.841|0.011192|1.968|0.02619|75.144|0.911|0.194|0.002582|0.212953|2000|0.3585|0.2|0||0||||||||500|1500|5|0|0|0.2
T|MSPL|202609|FEIM|ROUND|20000|LYNYN|14|407302|4900|0|4900|0|3700|0|1200|0|0|0|0|0|0.473878|0.005694|0.558163|0.006706|0.481633|0.005787|0.441837|0.005309|-0.639388|-0.007682|83.227449|0.685102|0.606327|0.007285|0.885016|2200|0.087727|0.409091|2700|0.111111|0||||||||3100|1800||||
T|MSPL|202609|FEIM|ROUND|5000|LNNYN|19|160901|1900|0|1900|0|1800|0|100|0|0|0|0|0|0.106316|0.001255|0.103158|0.001217|0.038947|0.00046|0.293158|0.003459|0.756316|0.008925|84.745263||||||||||||||||||||19|100|100|0.052632
T|MSPL|202609|FEIM|ROUND|5000|LNYYN|126|946073|12600|0|12600|0|11300|0|1300|0|0|0|0|0|0.169921|0.002261|0.153968|0.002048|0.158254|0.002105|0.182222|0.002424|0.062063|0.000826|75.164246|0.575317|0.116667|0.001552|0.202787|12600|0.229325|0.103175|0||0||||||||12600|0|126|100|100|0.103175
T|MSPL|202609|FEIM|ROUND|5000|LYNYN|748|5936717|74800|0|74800|0|69400|0|5400|0|0|0|0|0|0.376136|0.004732|0.367848|0.004628|0.334906|0.004213|0.287741|0.00362|0.208008|0.002617|79.487139|0.532086|0.431725|0.005431|0.811382|44200|0.086867|0.065611|28600|0.104895|2000|0.043|0.15||||||74800|0||||
T|MSPL|202609|FELC|ROUND|1000|LNYYN|34|148525|3400|0|0|3400|3200|0|200|0|0|0|0|0|0|0|0.000588|0.000013|0.002353|0.000054|0.005882|0.000135|0.002647|0.000061|43.68|0.01|0|0|0|3400|0.005|0.058824|0||0||||||||3400|0|34|0|0|0.058824
T|MSPL|202609|FELC|ROUND|1000|LYNYN|34|148712|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.008235|0.000188|0.007941|0.000182|0.007941|0.000182|0.007059|0.000161|0.007647|0.000175|43.737353|0.010588|0.009412|0.000215|0.888889|300|0.006667|0.333333|3100|0.096774|0||||||||3400|0||||
T|MSPL|202609|FELC|ROUND|10000|LNYYN|2|26268|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000228|0.01|0.000228|0.03|0.000685|43.775|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|FELC|ROUND|10000|LYNYN|6|91692|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.01|0.000229|0.00619|0.000142|-0.000476|-0.000011|-0.000476|-0.000011|-0.00619|-0.000142|43.665|0.01|0.01|0.000229|1|0|||2100|0.142857|0||||||||2000|100||||
T|MSPL|202609|FELC|ROUND|20000|LNYYN|1|21815|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000458|0|0|0.02|0.000458|43.625|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|FELC|ROUND|20000|LYNYN|2|56270|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.000769|0.000018|0.000769|0.000018|0.011538|0.000267|0.000769|0.000018|-0.034615|-0.0008|43.289615|0.01|0.01|0.000231|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|FELC|ROUND|5000|LNYYN|3|26050|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000307|0.036667|0.000845|43.411667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|FELC|ROUND|5000|LYNYN|8|70196|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00625|0.000142|0.00625|0.000142|0.00625|0.000142|-0.00125|-0.000028|-0.00375|-0.000085|43.8725|0.01|0.00625|0.000142|0.625|600|0.005|0|1000|0|0||||||||1600|0||||
T|MSPL|202609|FELE|ROUND|10000|LNNYN|2|38474|400|0|400|0|400|0|0|0|0|0|0|0|-0.035|-0.000364|-0.025|-0.00026|-0.005|-0.000052|-0.005|-0.000052|-0.32|-0.003327|96.1875||||||||||||||||||||2|0|0|0
T|MSPL|202609|FELE|ROUND|10000|LNYYN|20|377038|3900|0|3900|0|3300|0|600|0|0|0|0|0|-0.006923|-0.000072|-0.005641|-0.000058|-0.01|-0.000103|0.026923|0.000278|0.05|0.000517|96.72641|0.230256|0.007179|0.000074|0.03118|3900|0.111538|0.153846|0||0||||||||3000|900|20|0|0|0.153846
T|MSPL|202609|FELE|ROUND|10000|LYNYN|95|1838238|19000|100|18900|0|18100|0|800|0|0|0|0|0|0.040106|0.000415|0.02836|0.000293|0.012381|0.000128|0.018836|0.000195|0.001852|0.000019|96.747778|0.137354|0.13291|0.001374|0.967643|1300|0.033846|0.153846|17400|0.034483|200|0.01|0||||||16000|2900||||
T|MSPL|202609|FELE|ROUND|20000|LNYYN|6|193394|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.027|0.000279|0.0495|0.000512|0.283|0.002926|96.7105|0.192|0|0|0|2000|0.096|0|0||0||||||||1600|400|6|0|0|0
T|MSPL|202609|FELE|ROUND|20000|LYNYN|9|281103|2900|100|2800|0|2600|0|200|0|0|0|0|0|0.016786|0.000173|0.027143|0.00028|-0.001071|-0.000011|0.044643|0.000461|0.0375|0.000387|96.926429|0.2|0.178571|0.001842|0.892857|600|0.05|0|2200|0.090909|0||||||||2800|100||||
T|MSPL|202609|FELE|ROUND|5000|LNNYN|7|67356|700|0|700|0|700|0|0|0|0|0|0|0|-0.02|-0.000208|-0.024286|-0.000252|-0.022857|-0.000238|0.011429|0.000119|-0.04|-0.000416|96.213571||||||||||||||||||||7|0|0|0
T|MSPL|202609|FELE|ROUND|5000|LNYYN|82|797868|8200|0|8200|0|7700|0|500|0|0|0|0|0|0.003293|0.000034|0.003902|0.00004|0.032805|0.000337|0.02378|0.000244|0.106341|0.001092|97.363293|0.23122|0.014512|0.000149|0.062764|8200|0.108354|0.060976|0||0||||||||8200|0|82|0|0|0.060976
T|MSPL|202609|FELE|ROUND|5000|LYNYN|297|2882181|29700|0|29700|0|28200|0|1500|0|0|0|0|0|0.17899|0.001844|0.162761|0.001677|0.144108|0.001484|0.121515|0.001252|0.058081|0.000598|97.083687|0.276465|0.244579|0.002519|0.884667|11700|0.041496|0.051282|17500|0.045714|500|0.024|0.2||||||29700|0||||
T|MSPL|202609|FELE|ROUND|50000|LNYYN|2|226677|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.058696|0.000596|0.065217|0.000662|0.083478|0.000847|0.07|0.000711|0.185652|0.001884|98.520435|0.395652|0|0|0|2300|0.197826|0|0||0||||||||500|1800|2|0|0|0
T|MSPL|202609|FELE|ROUND|50000|LYNYN|2|309120|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.09625|-0.000996|-0.10125|-0.001048|-0.11125|-0.001152|0.02375|0.000246|0.01875|0.000194|96.6125|0.095|0.10375|0.001074|1.092105|0|||1800|0|1400|0.01|0||||||400|1400||||
T|MSPL|202609|FELG|ROUND|1000|LNYYN|1|4542|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00044|0.08|0.001762|45.415|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FELG|ROUND|1000|LYNYN|3|13366|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.00015|0.006667|0.00015|0.013333|0.000299|0.02|0.000449|0.013333|0.000299|44.551667|0.01|0.006667|0.00015|0.666667|100|0.005|0|200|0|0||||||||300|0||||
T|MSPL|202609|FELG|ROUND|10000|LYNYN|1|17648|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.00068|0.03|0.00068|0.05|0.001134|0.01|0.000227|0.1|0.002267|44.105|0.03|0.03|0.00068|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|FELG|ROUND|5000|LYNYN|2|17660|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000453|0.02|0.000453|0.015|0.00034|0.01|0.000227|-0.025|-0.000566|44.14|0.02|0.01|0.000227|0.5|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|FELV|ROUND|1000|LNYYN|23|95580|2300|0|2300|0|2200|0|100|0|0|0|0|0|0.000435|0.00001|0|0|0.001739|0.000042|0.010435|0.000251|0.003043|0.000073|41.545652|0.029565|0|0|0|2300|0.014783|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|FELV|ROUND|1000|LYNYN|47|195828|4700|0|4700|0|4600|0|100|0|0|0|0|0|0.034043|0.000817|0.032979|0.000791|0.034255|0.000822|0.038936|0.000934|0.036809|0.000883|41.684681|0.05234|0.033617|0.000806|0.642276|3300|0.013333|0.030303|1400|0|0||||||||4700|0||||
T|MSPL|202609|FELV|ROUND|10000|LNYYN|2|24930|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000602|0.02|0.000482|41.5325|0.035|0|0|0|600|0.0175|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|FELV|ROUND|10000|LYNYN|2|29104|700|0|700|0|700|0|0|0|0|0|0|0|0.057143|0.001373|0.057143|0.001373|0.062857|0.00151|0.052857|0.00127|0.094286|0.002266|41.617143|0.08|0.057143|0.001373|0.714286|500|0.016|0|200|0|0||||||||700|0||||
T|MSPL|202609|FELV|ROUND|20000|LNYYN|1|33120|800|100|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000241|0|0|-0.14|-0.00338|41.42|0.04|0|0|0|700|0.02|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|FELV|ROUND|5000|LNYYN|3|24878|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.000402|0.02|0.000482|-0.03|-0.000724|41.458333|0.016667|0|0|0|600|0.008333|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|FELV|ROUND|5000|LYNYN|4|33254|800|0|800|0|800|0|0|0|0|0|0|0|0.0425|0.001022|0.0425|0.001022|0.0425|0.001022|0.055|0.001322|0.0425|0.001022|41.60375|0.0725|0.0425|0.001022|0.586207|700|0.017143|0|100|0|0||||||||800|0||||
T|MSPL|202609|FEM|ROUND|1000|LNYYN|5|16422|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0.002|0.000061|-0.002|-0.000061|-0.012|-0.000365|-0.006|-0.000183|32.849|0.026|-0.002|-0.000061|-0.076923|500|0.014|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|FEM|ROUND|1000|LYNYN|21|67946|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.047143|0.001456|0.047619|0.001471|0.04619|0.001427|0.045714|0.001412|0.032381|0.001|32.376905|0.05|0.047143|0.001456|0.942857|300|0.01|0|1800|0|0||||||||2100|0||||
T|MSPL|202609|FEMS|ROUND|1000|LYNYN|3|13896|300|0|0|300|300|0|0|0|0|0|0|0|0.426667|0.009195|0.426667|0.009195|0.426667|0.009195|0.426667|0.009195|0.426667|0.009195|46.4|0.446667|0.426667|0.009195|0.955224|100|0.03|0|200|0|0||||||||300|0||||
T|MSPL|202609|FEMY|ROUND|1000|LNYYN|1|1370|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.74|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|FENC|ROUND|1000|LNNYN|1|2444|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.001635|0.04|0.003271|0.04|0.003271|0.05|0.004088|0.02|0.001635|12.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|FENC|ROUND|1000|LNYYN|37|60213|5200|0|0|5200|4800|0|400|0|0|0|0|0|0.001538|0.000133|0.006538|0.000565|0.01|0.000865|0.020385|0.001763|0.041923|0.003625|11.564904|0.068269|0.0025|0.000216|0.03662|5200|0.032885|0.076923|0||0||||||||4800|400|37|0|0|0.076923
T|MSPL|202609|FENC|ROUND|1000|LYNYN|215|288238|24900|0|0|24900|23200|0|1700|0|0|0|0|0|0.056787|0.004915|0.057631|0.004988|0.056627|0.004901|0.054257|0.004696|0.054458|0.004713|11.553936|0.084578|0.069558|0.00602|0.822412|8100|0.024321|0.061728|16100|0.062112|700|0.014286|0.285714||||||23500|1400||||
T|MSPL|202609|FENC|ROUND|20000|LNYYN|1|35168|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001585|12.615|0.11|0|0|0|2800|0.055|0|0||0||||||||400|2400|1|0|0|0
T|MSPL|202609|FENC|ROUND|5000|LNYYN|3|17560|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.002857|0.000228|0.002857|0.000228|0.032857|0.002625|0.034286|0.002739|-0.001429|-0.000114|12.516429|0.052857|0|0|0|1400|0.026429|0|0||0||||||||1200|200|3|0|0|0
T|MSPL|202609|FENC|ROUND|5000|LYNYN|3|20028|1800|0|0|1800|1300|0|500|0|0|0|0|0|0.053333|0.004775|0.045|0.004029|0.040556|0.003631|0.029444|0.002636|0.015556|0.001393|11.169167|0.085|0.085|0.00761|1|0|||1800|0.277778|0||||||||1200|600||||
T|MSPL|202609|FENI|ROUND|1000|LNYYN|31|126868|3100|0|0|3100|2900|0|200|0|0|0|0|0|0|0|0|0|0.005161|0.000126|0.009032|0.000221|0.02|0.000489|40.921774|0.01|0|0|0|3100|0.005|0.064516|0||0||||||||3100|0|31|0|0|0.064516
T|MSPL|202609|FENI|ROUND|1000|LYNYN|8|32655|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000122|0.01|0.000245|0.005|0.000122|0.0025|0.000061|-0.005|-0.000122|40.821875|0.00875|0.00875|0.000214|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|FENI|ROUND|10000|LNYYN|2|28286|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000071|-0.02|-0.000495|40.413571|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|FENI|ROUND|10000|LYNYN|2|28636|700|0|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000035|-0.01|-0.000244|-0.01|-0.000244|-0.001429|-0.000035|-0.01|-0.000244|40.909286|0.01|0.01|0.000244|1|0|||700|0|0||||||||600|100||||
T|MSPL|202609|FENI|ROUND|20000|LNYYN|1|20155|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000496|0|0|40.305|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|FENI|ROUND|5000|LNYYN|3|24620|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000162|-0.013333|-0.000325|0.006667|0.000162|41.028333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|FENI|ROUND|5000|LYNYN|4|32760|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000122|-0.015|-0.000366|40.95|0.01|0.01|0.000244|1|0|||800|0|0||||||||700|100||||
T|MSPL|202609|FENI|ROUND|50000|LNYYN|1|83200|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000481|0|0|41.595|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|FENY|ROUND|1000|LNNYN|4|14354|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.015|0.000418|0.015|0.000418|0.06|0.001672|35.8825||||||||||||||||||||4|0|0|0
T|MSPL|202609|FENY|ROUND|1000|LNYYN|8|28131|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.005|0.000142|0.005|0.000142|0.0175|0.000498|0.065|0.001848|35.1675|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|FENY|ROUND|1000|LYNYN|49|175051|4900|0|0|4900|4800|0|100|0|0|0|0|0|0.009388|0.000263|0.010204|0.000286|0.00898|0.000251|0.012857|0.00036|0.028367|0.000794|35.729286|0.01|0.00898|0.000251|0.897959|400|0.00625|0|4500|0.022222|0||||||||4900|0||||
T|MSPL|202609|FENY|ROUND|10000|LNNYN|1|10824|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|-0.01|-0.000277|-0.03|-0.000832|-0.03|-0.000832|36.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|FENY|ROUND|10000|LNYYN|1|17860|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00112|0.08|0.002239|35.725|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|FENY|ROUND|10000|LYNYN|5|60786|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.007647|0.000214|-0.002941|-0.000082|-0.001765|-0.000049|0.024706|0.000691|0.045294|0.001267|35.758235|0.010588|0.005882|0.000165|0.555556|400|0.01|0|1300|0|0||||||||1700|0||||
T|MSPL|202609|FENY|ROUND|20000|LNYYN|2|73118|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0.012381|0.000356|0.012381|0.000356|0|0|0.06|0.001723|34.823095|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|2|0|0|0
T|MSPL|202609|FENY|ROUND|5000|LNNYN|1|7048|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000284|0.01|0.000284|0.01|0.000284|0.05|0.001419|-0.25|-0.007093|35.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|FENY|ROUND|5000|LYNYN|10|71274|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.006|0.000168|0.004|0.000112|0.022|0.000617|0.01|0.000281|0.012|0.000337|35.637|0.01|0.008|0.000224|0.8|200|0.01|0|1800|0|0||||||||1900|100||||
T|MSPL|202609|FENY|ROUND|50000|LNYYN|2|138720|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000115|0.012|0.000346|0.028|0.000807|34.685|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|2|0|0|0
T|MSPL|202609|FENY|ROUND|50000|LYNYN|1|71420|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0.09|0.00252|0.15|0.0042|0.19|0.00532|35.715|0.01|0.01|0.00028|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|FEOE|ROUND|10000|LNYYN|5|71706|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000028|0.017692|0.000321|0.036154|0.000656|55.121154|0.074615|0|0|0|1300|0.037308|0|0||0||||||||1300|0|5|0|0|0
T|MSPL|202609|FEOE|ROUND|10000|LYNYN|5|60354|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.062727|0.001144|0.062727|0.001144|0.062727|0.001144|0.070909|0.001293|0.032727|0.000597|54.833182|0.082727|0.062727|0.001144|0.758242|700|0.015714|0|400|0|0||||||||900|200||||
T|MSPL|202609|FEOE|ROUND|20000|LNYYN|6|192774|3500|100|0|3400|3100|0|300|0|0|0|0|0|0|0|0|0|0.001471|0.000027|-0.001176|-0.000021|-0.007941|-0.000144|55.043824|0.064706|0|0|0|3400|0.032353|0.088235|0||0||||||||3200|300|6|0|0|0.088235
T|MSPL|202609|FEOE|ROUND|5000|LNYYN|25|138018|2500|0|0|2500|2200|0|300|0|0|0|0|0|0|0|0|0|0.004|0.000073|0.0204|0.00037|0.054|0.000979|55.1656|0.0832|0|0|0|2500|0.0416|0.12|0||0||||||||2500|0|25|0|0|0.12
T|MSPL|202609|FEOE|ROUND|5000|LYNYN|114|628302|11400|0|0|11400|10900|0|500|0|0|0|0|0|0.071579|0.001299|0.071228|0.001293|0.068246|0.001239|0.062193|0.001129|0.05807|0.001054|55.10136|0.083772|0.072018|0.001307|0.859686|4300|0.015581|0.046512|7100|0.042254|0||||||||11400|0||||
T|MSPL|202609|FEOE|ROUND|50000|LNYYN|1|60566|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000182|55.03|0.06|0|0|0|1100|0.03|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|FEPI|ROUND|1000|LNYYN|2|8572|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000117|0.045|0.00105|0.015|0.00035|42.8375|0.045|0|0|0|200|0.0225|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FEPI|ROUND|1000|LYNYN|100|426067|10000|0|0|10000|9400|0|600|0|0|0|0|0|0.0461|0.001082|0.046|0.00108|0.0451|0.001059|0.0458|0.001075|0.0563|0.001322|42.6027|0.0524|0.0463|0.001087|0.883588|2300|0.013261|0.043478|7700|0.064935|0||||||||10000|0||||
T|MSPL|202609|FEPI|ROUND|10000|LYNYN|1|12783|300|0|0|300|300|0|0|0|0|0|0|0|0.05|0.001174|0.05|0.001174|0.06|0.001409|0.06|0.001409|0.08|0.001879|42.585|0.05|0.05|0.001174|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FEPI|ROUND|20000|LYNYN|1|38781|900|0|0|900|900|0|0|0|0|0|0|0|0.111111|0.002583|0.111111|0.002583|0.101111|0.002351|0.071111|0.001653|0.011111|0.000258|43.015|0.15|0.121111|0.002816|0.807407|600|0.021667|0|300|0|0||||||||900|0||||
T|MSPL|202609|FEPI|ROUND|5000|LNYYN|1|8630|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.03|0.000696|0.06|0.001392|0.04|0.000928|0.06|0.001392|43.1|0.1|0|0|0|200|0.05|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FEPI|ROUND|5000|LYNYN|9|76672|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.053333|0.001253|0.054444|0.001279|0.045556|0.00107|0.044444|0.001044|0.064444|0.001514|42.575556|0.066667|0.053333|0.001253|0.8|400|0.03|0|1400|0|0||||||||1700|100||||
T|MSPL|202609|FER|ROUND|10000|LNYYN|7|80224|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.002857|0.00005|0.002857|0.00005|0.007143|0.000125|0.054286|0.000947|57.301429|0.017143|0|0|0|1400|0.008571|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|FER|ROUND|10000|LYNYN|72|916942|16400|600|0|15800|14800|0|1000|0|0|0|0|0|-0.002785|-0.00005|-0.002532|-0.000045|-0.003101|-0.000055|-0.019873|-0.000355|-0.038861|-0.000695|55.920475|0.011076|0.011139|0.000199|1.005714|700|0.005|0.285714|14700|0.040816|400|0.01|0.5||||||15600|700||||
T|MSPL|202609|FER|ROUND|20000|LNYYN|2|55288|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|-0.008|-0.000145|-0.03|-0.000543|-0.078|-0.001411|-0.27|-0.004884|55.283|0.034|0|0|0|1000|0.017|0|0||0||||||||800|200|2|0|0|0
T|MSPL|202609|FER|ROUND|20000|LYNYN|28|658189|11900|500|0|11400|11000|0|400|0|0|0|0|0|0.003772|0.000068|0.000877|0.000016|0.005|0.00009|-0.003333|-0.00006|-0.022719|-0.000411|55.29443|0.014474|0.013421|0.000243|0.927273|800|0.0075|0|10600|0.037736|0||||||||11900|0||||
T|MSPL|202609|FER|ROUND|5000|LNNYN|4|22633|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000044|0.0025|0.000044|-0.0075|-0.000133|-0.0025|-0.000044|-0.055|-0.000972|56.58875||||||||||||||||||||4|0|0|0
T|MSPL|202609|FER|ROUND|5000|LNYYN|49|276063|4900|0|0|4900|4500|0|400|0|0|0|0|0|0.001837|0.000033|0.001429|0.000025|0.009184|0.000163|0.017551|0.000312|0.035102|0.000623|56.336939|0.018367|0.000612|0.000011|0.033333|4900|0.008878|0.081633|0||0||||||||4900|0|49|45|45|0.081633
T|MSPL|202609|FER|ROUND|5000|LYNYN|227|1268333|22700|0|0|22700|20800|0|1900|0|0|0|0|0|0.006696|0.00012|0.006784|0.000121|0.009119|0.000163|0.00674|0.000121|0.006828|0.000122|55.87348|0.01304|0.011366|0.000203|0.871622|2400|0.008333|0.083333|20200|0.084158|100|0.01|0||||||22700|0||||
T|MSPL|202609|FER|ROUND|50000|LNNYN|1|166350|3000|1100|0|1900|1900|0|0|0|0|0|0|0|-0.05|-0.000902|-0.03|-0.000541|-0.07|-0.001262|-0.09|-0.001623|-0.09|-0.001623|55.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|FER|ROUND|50000|LNYYN|1|94010|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|-0.02|-0.000362|-0.05|-0.000904|-0.13|-0.002351|-0.45|-0.008138|55.295|0.05|0|0|0|1700|0.025|0|0||0||||||||300|1400|1|0|0|0
T|MSPL|202609|FER|ROUND|50000|LYNYN|6|679601|12300|500|0|11800|11800|0|0|0|0|0|0|0|0.004746|0.000086|0.006102|0.00011|0.004068|0.000074|0.032373|0.000586|0.056102|0.001016|55.238475|0.013898|0.013898|0.000252|1|0|||11800|0|0||||||||7700|4100||||
T|MSPL|202609|FERG|ROUND|20000|LNNYN|15|373760|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.012353|0.000056|0.061765|0.000281|0.061176|0.000278|0.066471|0.000302|0.248824|0.001132|219.850294||||||||||||||||||||15|0|0|0
T|MSPL|202609|FERG|ROUND|20000|LNYYN|320|8929045|40400|200|0|40200|38300|0|1700|200|0|0|0|0|-0.001418|-0.000006|0.000697|0.000003|0.071443|0.000323|0.153358|0.000694|0.22704|0.001027|221.030124|0.446318|0.004403|0.00002|0.009865|40100|0.221534|0.099751|0||100|0.01|1||||||36200|4200|320|200|100|0.10199
T|MSPL|202609|FERG|ROUND|20000|LYNYN|1260|34503121|156200|300|0|155900|145200|0|10700|0|0|0|0|0|0.135709|0.000614|0.123746|0.00056|0.085843|0.000389|0.047178|0.000214|0.044772|0.000203|220.92373|0.283829|0.224638|0.001017|0.791453|56500|0.082761|0.090265|97300|0.066804|2100|0.029524|0.142857||||||145800|10000||||
T|MSPL|202609|FERG|ROUND|200000|LNYYN|2|581556|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|-0.468462|-0.002093|-0.583846|-0.002609|-0.575385|-0.002571|-0.932308|-0.004166|223.802692|0.588462|0|0|0|2600|0.294231|0|0||0||||||||700|1900|2|0|0|0
T|MSPL|202609|FERG|ROUND|200000|LYNYN|9|2830401|12900|1100|0|11800|5800|0|6000|0|0|0|0|0|0.078644|0.000358|0.041441|0.000189|-0.016525|-0.000075|-0.048305|-0.00022|-0.127373|-0.00058|219.652119|0.328136|0.295254|0.001344|0.899793|2200|0.088182|0.636364|9600|0.479167|0||||||||4700|7100||||
T|MSPL|202609|FERG|ROUND|50000|LNYYN|37|3738601|16900|200|0|16700|16700|0|0|0|0|0|0|0|-0.017186|-0.000078|0.001796|0.000008|-0.063533|-0.000287|0.005629|0.000025|-0.048084|-0.000217|221.384431|0.692455|0.016168|0.000073|0.023348|16700|0.338144|0|0||0||||||||10000|6700|37|0|0|0
T|MSPL|202609|FERG|ROUND|50000|LYNYN|34|3007396|13600|400|0|13200|12900|0|300|0|0|0|0|0|0.162576|0.000735|0.127803|0.000578|0.052652|0.000238|-0.078864|-0.000357|-0.272727|-0.001233|221.141439|0.293485|0.245227|0.001109|0.83557|4100|0.078415|0|8800|0.034091|300|0.01|0||||||7700|5600||||
T|MSPL|202609|FESM|ROUND|1000|LNNYN|1|4637|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000216|0.01|0.000216|0.01|0.000216|0.03|0.000647|0.05|0.001078|46.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|FESM|ROUND|1000|LNYYN|9|41072|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.002222|0.000049|0.01|0.000219|0.012222|0.000268|0.011111|0.000243|45.632222|0.011111|0|0|0|900|0.005556|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|FESM|ROUND|1000|LYNYN|16|72877|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.009375|0.000206|0.011875|0.000261|0.02|0.000439|0.02375|0.000521|0.036875|0.00081|45.549375|0.00875|0.008125|0.000178|0.928571|100|0.005|0|1500|0|0||||||||1600|0||||
T|MSPL|202609|FESM|ROUND|10000|LNYYN|11|164908|3600|0|0|3600|3300|0|300|0|0|0|0|0|0|0|0.005556|0.000121|0.007222|0.000158|0.007222|0.000158|0.022778|0.000497|45.806389|0.01|0|0|0|3600|0.005|0.083333|0||0||||||||3600|0|11|0|0|0.083333
T|MSPL|202609|FESM|ROUND|10000|LYNYN|3|46124|1000|0|0|1000|600|0|400|0|0|0|0|0|0.01|0.000217|0.022|0.000477|0.034|0.000737|0.03|0.00065|0.002|0.000043|46.126|0.004|0.004|0.000087|1|0|||1000|0.4|0||||||||1000|0||||
T|MSPL|202609|FESM|ROUND|20000|LNYYN|12|378888|8300|0|0|8300|7700|0|600|0|0|0|0|0|-0.00012|-0.000003|-0.00012|-0.000003|-0.00253|-0.000055|-0.000361|-0.000008|-0.000964|-0.000021|45.646566|0.01|-0.001325|-0.000029|-0.13253|8300|0.005663|0.072289|0||0||||||||8300|0|12|0|0|0.072289
T|MSPL|202609|FESM|ROUND|20000|LYNYN|2|46160|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.02|0.000433|0.02|0.000433|-0.08|-0.001733|46.1625|0.005|0.005|0.000108|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|FESM|ROUND|5000|LNNYN|1|9236|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.03|0.00065|-0.05|-0.001083|46.185||||||||||||||||||||1|127|127|1
T|MSPL|202609|FESM|ROUND|5000|LNYYN|6|54776|1200|0|0|1200|1000|0|200|0|0|0|0|0|0|0|0.01|0.000219|0.001667|0.000037|0.026667|0.000584|0.001667|0.000037|45.641667|0.01|0|0|0|1200|0.005|0.166667|0||0||||||||1200|0|6|0|0|0.166667
T|MSPL|202609|FESM|ROUND|5000|LYNYN|1|8994|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.04|0.000889|0.07|0.001556|0.03|0.000667|44.975|0.01|0.01|0.000222|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FESM|ROUND|50000|LNYYN|4|229091|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0.0192|0.000419|-0.01|-0.000218|-0.0788|-0.00172|45.8208|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|4|0|0|0
T|MSPL|202609|FET|ROUND|10000|LNNYN|3|48672|600|0|600|0|600|0|0|0|0|0|0|0|0.186667|0.0023|0.203333|0.002505|0.37|0.004558|0.436667|0.00538|0.29|0.003573|81.171667||||||||||||||||||||3|0|0|0
T|MSPL|202609|FET|ROUND|10000|LNYYN|24|392440|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.046667|0.000571|0.035417|0.000433|0.025833|0.000316|0.159167|0.001947|0.39375|0.004817|81.7475|0.695833|0.024167|0.000296|0.034731|4800|0.335833|0.041667|0||0||||||||4200|600|24|0|0|0.041667
T|MSPL|202609|FET|ROUND|10000|LYNYN|48|784136|9600|0|9600|0|8800|0|800|0|0|0|0|0|0.365625|0.00448|0.340417|0.004171|0.313125|0.003837|0.265208|0.003249|0.11625|0.001424|81.616875|0.4975|0.477083|0.005845|0.958961|2100|0.046667|0.190476|7500|0.053333|0||||||||7800|1800||||
T|MSPL|202609|FET|ROUND|20000|LNYYN|8|195834|2400|0|2400|0|2100|0|300|0|0|0|0|0|-0.0325|-0.000399|-0.02125|-0.000261|0.1325|0.001626|0.05|0.000614|0.12875|0.00158|81.491875|0.58375|0|0|0|2400|0.291875|0.625|0||0||||||||1700|700|8|0|0|0.625
T|MSPL|202609|FET|ROUND|20000|LYNYN|4|122333|1500|0|1500|0|1000|0|500|0|0|0|0|0|0.566667|0.006917|0.566667|0.006917|0.548667|0.006697|0.185333|0.002262|0.435333|0.005314|81.922|0.733333|0.754667|0.009212|1.029091|400|0.0125|0.75|800|0.25|300|0.07|0||||||900|600||||
T|MSPL|202609|FET|ROUND|5000|LNNYN|14|115337|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.325|0.003948|0.197143|0.002395|0.195714|0.002377|0.312857|0.0038|-0.066429|-0.000807|82.321786||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|FET|ROUND|5000|LNYYN|89|728091|8900|0|8900|0|8400|0|500|0|0|0|0|0|0.078989|0.000965|0.053034|0.000648|0.056292|0.000688|0.084157|0.001028|0.143596|0.001754|81.847472|0.641461|0.083483|0.00102|0.130145|8900|0.278989|0.05618|0||0||||||||8900|0|89|0|0|0.05618
T|MSPL|202609|FET|ROUND|5000|LYNYN|480|3923518|48000|0|48000|0|43500|0|4400|100|0|0|0|0|0.333688|0.004083|0.311646|0.003814|0.303083|0.003709|0.258896|0.003168|0.184958|0.002263|81.721354|0.518625|0.410396|0.005022|0.791315|24800|0.107278|0.157258|21700|0.073733|1500|0.042|0.2||||||48000|0||||
T|MSPL|202609|FETH|ROUND|1000|LNYYN|47|149180|6000|0|0|6000|5700|0|300|0|0|0|0|0|0.001|0.00004|0.004667|0.000188|0.006667|0.000268|0.003333|0.000134|-0.027333|-0.001099|24.863|0.01|0|0|0|6000|0.005|0.05|0||0||||||||6000|0|47|0|0|0.05
T|MSPL|202609|FETH|ROUND|1000|LYNYN|5|13155|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000152|0.004|0.000152|-0.008|-0.000304|-0.03|-0.00114|0.024|0.000912|26.311|0.006|0.008|0.000304|1.333333|0|||400|0|100|0.005|0||||||500|0||||
T|MSPL|202609|FETH|ROUND|10000|LNYYN|10|148417|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0.009667|0.000391|0.013|0.000526|0.02|0.000809|-0.004|-0.000162|24.732167|0.01|0|0|0|6000|0.005|0|0||0||||||||6000|0|10|0|0|0
T|MSPL|202609|FETH|ROUND|20000|LNYYN|2|53535|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.008182|0.000336|0.023636|0.000971|-0.051818|-0.002129|0.034545|0.001419|24.339091|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|FETH|ROUND|5000|LNYYN|13|92161|3700|0|0|3700|3300|0|400|0|0|0|0|0|0|0|0|0|-0.008649|-0.000347|-0.011892|-0.000477|-0.044324|-0.00178|24.906892|0.01|0|0|0|3700|0.005|0.108108|0||0||||||||3700|0|13|0|0|0.108108
T|MSPL|202609|FETH|ROUND|5000|LYNYN|2|13716|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000146|0.004|0.000146|0.04|0.001458|0.036|0.001313|0.004|0.000146|27.427|0.01|0.004|0.000146|0.4|300|0.005|0|200|0|0||||||||500|0||||
T|MSPL|202609|FEZ|ROUND|10000|LNYYN|2|27968|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000143|-0.01|-0.000143|69.92|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|FEZ|ROUND|10000|LYNYN|10|138040|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.009|0.00013|0.008|0.000116|0.005|0.000072|-0.002|-0.000029|-0.003|-0.000043|69.02|0.014|0.01|0.000145|0.714286|500|0.008|0|1500|0|0||||||||1900|100||||
T|MSPL|202609|FEZ|ROUND|20000|LNNYN|4|137381|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0095|0.000138|-0.003|-0.000044|-0.03|-0.000437|-0.0635|-0.000925|0.006|0.000087|68.6855||||||||||||||||||||4|0|0|0
T|MSPL|202609|FEZ|ROUND|20000|LNYYN|2|48977|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000286|-0.008571|-0.000122|69.972143|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|FEZ|ROUND|20000|LYNYN|4|124852|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.006667|0.000096|0.006667|0.000096|0.005556|0.00008|0.007778|0.000112|0.013889|0.0002|69.361111|0.01|0.01|0.000144|1|0|||1800|0.166667|0||||||||1800|0||||
T|MSPL|202609|FEZ|ROUND|5000|LNNYN|4|27518|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.000109|0.0025|0.000036|0.0125|0.000182|-0.0025|-0.000036|-0.05|-0.000727|68.79||||||||||||||||||||4|0|0|0
T|MSPL|202609|FEZ|ROUND|5000|LNYYN|32|222781|3200|0|0|3200|2900|0|300|0|0|0|0|0|0.000938|0.000013|0.001875|0.000027|0.004063|0.000058|0.01375|0.000198|0.004375|0.000063|69.6175|0.010625|0|0|0|3200|0.005313|0.09375|0||0||||||||3200|0|32|0|0|0.09375
T|MSPL|202609|FEZ|ROUND|5000|LYNYN|110|758008|11000|0|0|11000|10400|0|600|0|0|0|0|0|0.006727|0.000098|0.006636|0.000096|0.009727|0.000141|0.005727|0.000083|0.005545|0.00008|68.907318|0.011|0.007364|0.000107|0.669421|3600|0.005556|0.083333|7400|0.040541|0||||||||11000|0||||
T|MSPL|202609|FEZ|ROUND|50000|LNNYN|1|75515|1100|0|0|1100|0|0|1100|0|0|0|0|0|0.01|0.000146|0.01|0.000146|0.01|0.000146|0.05|0.000728|-0.07|-0.00102|68.645||||||||||||||||||||1|412|412|1
T|MSPL|202609|FEZ|ROUND|50000|LNYYN|1|62721|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000287|-0.01|-0.000143|-0.01|-0.000143|69.695|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|FEZ|ROUND|50000|LYNYN|16|1433109|20900|0|0|20900|20900|0|0|0|0|0|0|0|0.011627|0.00017|0.013062|0.000191|0.019378|0.000283|0.017368|0.000253|0.015646|0.000228|68.567632|0.009617|0.007943|0.000116|0.825871|3500|0.005|0|17400|0|0||||||||16400|4500||||
T|MSPL|202609|FF|ROUND|1000|LNYYN|18|30707|5700|0|0|5700|5700|0|0|0|0|0|0|0|-0.000351|-0.000065|-0.000351|-0.000065|0.00193|0.000358|0.005965|0.001106|0.010702|0.001984|5.394737|0.030526|0|0|0|5700|0.015263|0|0||0||||||||5600|100|18|0|0|0
T|MSPL|202609|FF|ROUND|1000|LYNYN|14|19471|3700|300|0|3400|3000|0|400|0|0|0|0|0|0.012941|0.002458|0.014706|0.002793|0.007647|0.001452|0.007941|0.001508|0.010882|0.002067|5.265|0.021176|0.021176|0.004022|1|0|||3400|0.117647|0||||||||3700|0||||
T|MSPL|202609|FF|ROUND|250|LNYYN|30|16135|3000|0|0|3000|2700|0|300|0|0|0|0|0|0.000333|0.000062|0|0|-0.001667|-0.00031|0.005|0.00093|0.01|0.001859|5.377833|0.023667|0|0|0|3000|0.011833|0.1|0||0||||||||3000|0|30|0|0|0.1
T|MSPL|202609|FF|ROUND|250|LYNYN|140|73669|14000|0|0|14000|13400|0|600|0|0|0|0|0|0.021286|0.004039|0.021286|0.004039|0.020571|0.003903|0.022357|0.004242|0.017571|0.003334|5.2705|0.026143|0.023143|0.004391|0.885246|1700|0.013529|0|12200|0.04918|100|0.02|0||||||14000|0||||
T|MSPL|202609|FF|ROUND|5000|LYNYN|1|6017|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.00183|0.01|0.00183|0.01|0.00183|-0.01|-0.00183|-0.01|-0.00183|5.465|0.01|0.01|0.00183|1|0|||1100|0|0||||||||600|500||||
T|MSPL|202609|FFA|ROUND|1000|LYNYN|42|95069|4300|0|0|4300|4100|0|200|0|0|0|0|0|0.120465|0.005433|0.120465|0.005433|0.120233|0.005422|0.12186|0.005495|0.127907|0.005768|22.174651|0.131163|0.120465|0.005433|0.91844|2100|0.010952|0.047619|2200|0.045455|0||||||||4300|0||||
T|MSPL|202609|FFAI|ROUND|0|LNYYN|48|7974|5000|0|0|5000|4800|0|200|0|0|0|0|0|0|0|0.001|0.000628|0.006|0.003768|0.0082|0.005149|0.0086|0.0054|1.5925|0.0134|0|0|0|5000|0.0067|0.04|0||0||||||||5000|0|48|0|0|0.04
T|MSPL|202609|FFAI|ROUND|0|LYNYN|19|3385|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.015789|0.008878|0.015789|0.008878|0.015789|0.008878|0.012105|0.006807|0.001053|0.000592|1.778421|0.016842|0.015263|0.008582|0.90625|200|0.0075|0.5|1700|0.117647|0||||||||1900|0||||
T|MSPL|202609|FFAI|ROUND|1000|LNYYN|8|12615|7000|0|0|7000|6000|0|1000|0|0|0|0|0|0|0|0.002429|0.001352|0.010429|0.005806|-0.009857|-0.005488|-0.030429|-0.016942|1.796071|0.014429|0|0|0|7000|0.007214|0.142857|0||0||||||||7000|0|8|0|0|0.142857
T|MSPL|202609|FFAI|ROUND|1000|LYNYN|3|4308|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.003333|-0.001859|-0.01|-0.005578|-0.0075|-0.004183|-0.025833|-0.014409|0.054167|0.030211|1.792917|0.0125|0.003333|0.001859|0.266667|1600|0.006875|0|800|0|0||||||||1800|600||||
T|MSPL|202609|FFAI|ROUND|250|LNYYN|28|13167|7600|0|0|7600|6200|0|1400|0|0|0|0|0|0|0|0.000395|0.000229|0.002237|0.001296|0.011579|0.006707|0.011184|0.006478|1.726382|0.014868|0|0|0|7600|0.007434|0.184211|0||0||||||||7600|0|28|0|0|0.184211
T|MSPL|202609|FFAI|ROUND|250|LYNYN|6|3293|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.005779|-0.005789|-0.003345|-0.003684|-0.002129|0.003158|0.001825|0.056842|0.032847|1.730526|0.015789|0.013684|0.007908|0.866667|700|0.01|0|700|0|500|0.01|0||||||1900|0||||
T|MSPL|202609|FFBC|ROUND|1000|LNNYN|5|16140|500|0|500|0|400|0|100|0|0|0|0|0|0.004|0.000124|0.002|0.000062|0.014|0.000434|0.004|0.000124|0.014|0.000434|32.279||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|FFBC|ROUND|1000|LNYYN|36|116086|3600|0|3600|0|3400|0|200|0|0|0|0|0|-0.000556|-0.000017|0.000278|0.000009|0.001944|0.00006|0.005556|0.000172|0.031111|0.000965|32.249722|0.038333|0.001389|0.000043|0.036232|3300|0.020455|0.030303|100|0|200|0.005|0.5||||||3600|0|36|100|100|0.055556
T|MSPL|202609|FFBC|ROUND|1000|LYNYN|412|1322655|41200|0|41200|0|38000|0|3200|0|0|0|0|0|0.008641|0.000269|0.008131|0.000253|0.005218|0.000163|0.001189|0.000037|-0.003204|-0.0001|32.105364|0.010922|0.010218|0.000318|0.935556|2300|0.006304|0.043478|38900|0.087404|0||||||||41200|0||||
T|MSPL|202609|FFBC|ROUND|10000|LNYYN|2|25528|800|0|800|0|800|0|0|0|0|0|0|0|0|0|-0.005|-0.000157|-0.005|-0.000157|0.01|0.000313|-0.085|-0.002663|31.9175|0.015|0|0|0|800|0.0075|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|FFBC|ROUND|10000|LYNYN|25|359437|11200|0|11200|0|9400|0|1800|0|0|0|0|0|0.006964|0.000217|0.006607|0.000206|0.005179|0.000161|0.007768|0.000242|0.011696|0.000364|32.097589|0.013571|0.012232|0.000381|0.901316|500|0.015|0|10700|0.168224|0||||||||10300|900||||
T|MSPL|202609|FFBC|ROUND|20000|LNYYN|1|35739|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000615|-0.16|-0.004924|32.495|0.01|0|0|0|1100|0.005|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|FFBC|ROUND|20000|LYNYN|10|285766|8900|0|8900|0|6700|0|2200|0|0|0|0|0|0.01|0.000311|0.006517|0.000203|0.005843|0.000182|-0.000674|-0.000021|0.012022|0.000374|32.111067|0.01|0.011573|0.00036|1.157303|0|||8200|0.609756|700|0.01|1||||||7200|1700||||
T|MSPL|202609|FFBC|ROUND|5000|LNYYN|9|64670|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0015|0.000046|0.0035|0.000108|0.021|0.000649|0.025|0.000773|0.0545|0.001685|32.3385|0.013|0|0|0|2000|0.0065|0|0||0||||||||2000|0|9|0|0|0
T|MSPL|202609|FFBC|ROUND|5000|LYNYN|62|458366|14300|0|14300|0|13300|0|1000|0|0|0|0|0|0.005524|0.000172|0.004476|0.00014|-0.001608|-0.00005|-0.004406|-0.000137|-0.015594|-0.000486|32.055769|0.011399|0.011049|0.000345|0.969325|500|0.005|0|13800|0.072464|0||||||||13600|700||||
T|MSPL|202609|FFC|ROUND|1000|LNYYN|20|32648|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.001905|0.000123|0.001905|0.000123|0.00619|0.000398|0.00619|0.000398|0.006667|0.000429|15.545238|0.041905|0|0|0|2100|0.020952|0.095238|0||0||||||||2100|0|20|0|0|0.095238
T|MSPL|202609|FFC|ROUND|1000|LYNYN|50|79598|5100|0|0|5100|4100|0|1000|0|0|0|0|0|0.045686|0.002931|0.046078|0.002956|0.045882|0.002944|0.044118|0.00283|0.035294|0.002264|15.587549|0.055882|0.046863|0.003006|0.838596|2200|0.010455|0.136364|2900|0.241379|0||||||||5100|0||||
T|MSPL|202609|FFC|ROUND|5000|LNYYN|1|9240|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001954|15.355|0.09|0|0|0|600|0.045|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FFC|ROUND|5000|LYNYN|3|20419|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.039231|0.002494|0.039231|0.002494|0.039231|0.002494|0.039231|0.002494|0.021538|0.001369|15.73|0.046154|0.046154|0.002934|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|FFIN|ROUND|1000|LNNYN|1|3334|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.0003|0|0|0|0|0|0|-0.05|-0.0015|33.335||||||||||||||||||||1|5|5|1
T|MSPL|202609|FFIN|ROUND|1000|LNYYN|50|164414|5000|0|5000|0|4800|0|200|0|0|0|0|0|0.0004|0.000012|0.0002|0.000006|0.0048|0.000146|0.0044|0.000134|0.0008|0.000024|32.8821|0.0158|0.0006|0.000018|0.037975|4700|0.008085|0.042553|300|0|0||||||||5000|0|50|0|0|0.04
T|MSPL|202609|FFIN|ROUND|1000|LYNYN|332|1081681|33200|0|33200|0|31000|0|2200|0|0|0|0|0|0.010301|0.000316|0.008976|0.000275|0.006325|0.000194|0.00244|0.000075|-0.000873|-0.000027|32.581958|0.016265|0.014428|0.000443|0.887037|3600|0.00875|0.222222|29500|0.071186|100|0.01|0||||||33200|0||||
T|MSPL|202609|FFIN|ROUND|10000|LNYYN|5|72800|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000055|0.043182|0.001305|0.029545|0.000893|33.079318|0.037727|0|0|0|2200|0.018864|0|0||0||||||||1500|700|5|0|0|0
T|MSPL|202609|FFIN|ROUND|10000|LYNYN|33|426090|13100|0|13100|0|11400|0|1700|0|0|0|0|0|0.004275|0.000131|0.001221|0.000038|-0.000687|-0.000021|0.000763|0.000023|0.004198|0.000129|32.524695|0.015344|0.016412|0.000505|1.069652|1000|0.007|0.7|10700|0.093458|1400|0.01|0||||||11600|1100||||
T|MSPL|202609|FFIN|ROUND|20000|LYNYN|1|32330|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000309|-0.01|-0.000309|-0.01|-0.000309|0.04|0.001238|-0.03|-0.000928|32.315|0.03|0.03|0.000928|1|0|||1000|0|0||||||||400|600||||
T|MSPL|202609|FFIN|ROUND|5000|LNNYN|2|12948|400|0|400|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000154|0.035|0.001081|32.375||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|FFIN|ROUND|5000|LNYYN|25|166013.88|5084|84|5000|0|4800|0|200|0|0|0|0|0|0.0004|0.000012|0.0022|0.000067|0.0046|0.000141|0.0018|0.000055|-0.0156|-0.000477|32.6715|0.0122|0|0|0|5000|0.0061|0.04|0||0||||||||5084|0|25|0|0|0.04
T|MSPL|202609|FFIN|ROUND|5000|LYNYN|217|1619368|49400|600|48800|0|45400|0|3400|0|0|0|0|0|0.002193|0.000067|0.00209|0.000064|-0.002459|-0.000075|-0.006107|-0.000186|-0.017766|-0.000542|32.786383|0.01625|0.016066|0.00049|0.988651|1700|0.008529|0|46100|0.073753|1000|0.01|0||||||46000|3200||||
T|MSPL|202609|FFIV|ROUND|10000|LNNYN|16|270594.8|640|0|0|640|440|0|200|0|0|0|0|0|-0.14625|-0.000346|-0.090625|-0.000214|0.094375|0.000223|0.169375|0.000401|0.51375|0.001215|422.845313||||||||||||||||||||16|40|40|0.3125
T|MSPL|202609|FFIV|ROUND|10000|LNYYN|389|6642010.8|15560|0|0|15560|14840|0|680|40|0|0|0|0|0.025398|0.00006|0.029563|0.000069|0.088997|0.000209|0.22455|0.000526|0.319357|0.000748|426.677108|0.834627|0.023085|0.000054|0.027659|15560|0.405771|0.105398|0||0||||||||15560|0|389|80|80|0.105398
T|MSPL|202609|FFIV|ROUND|10000|LYNYN|1730|29244535.6|69200|0|0|69200|65600|0|3600|0|0|0|0|0|0.615728|0.001457|0.604994|0.001432|0.574295|0.001359|0.551913|0.001306|0.632948|0.001498|422.561428|0.882486|0.665543|0.001575|0.754169|37600|0.203122|0.046809|30080|0.078457|1520|0.086316|0.078947||||||69200|0||||
T|MSPL|202609|FFIV|ROUND|20000|LNNYN|8|276914.4|640|40|0|600|600|0|0|0|0|0|0|0|0.024|0.000056|-0.013333|-0.000031|0.384667|0.000891|0.694|0.001607|0.418667|0.00097|431.790667||||||||||||||||||||8|0|0|0
T|MSPL|202609|FFIV|ROUND|20000|LNYYN|104|3805406|9040|0|0|9040|8680|0|360|0|0|0|0|0|0.041504|0.000099|0.113142|0.000269|0.149425|0.000355|0.221593|0.000527|0.27208|0.000647|420.758473|0.824735|0.036637|0.000087|0.044423|9040|0.394049|0.039823|0||0||||||||6720|2320|104|0|0|0.039823
T|MSPL|202609|FFIV|ROUND|20000|LYNYN|307|10824824|25160|200|0|24960|22920|0|2040|0|0|0|0|0|0.394487|0.000917|0.329631|0.000766|0.223253|0.000519|0.185417|0.000431|0.18274|0.000425|430.156835|0.666619|0.640593|0.001489|0.960959|3040|0.130132|0.118421|20880|0.065134|1040|0.068077|0.307692||||||20560|4160||||
T|MSPL|202609|FFIV|ROUND|200000|LNYYN|2|443085.6|1040|0|0|1040|1040|0|0|0|0|0|0|0|-0.106154|-0.000249|0.009231|0.000022|0.181538|0.000426|0.579231|0.00136|0.69|0.00162|426.022692|0.579231|0.036923|0.000087|0.063745|1040|0.271154|0|0||0||||||||200|840|2|0|0|0
T|MSPL|202609|FFIV|ROUND|200000|LYNYN|8|2367972|5560|200|0|5360|5360|0|0|0|0|0|0|0|0.135522|0.000317|0.139627|0.000327|-0.236045|-0.000553|-0.080448|-0.000188|-0.317612|-0.000744|427.170746|0.36806|0.358358|0.000839|0.973642|400|0.065|0|4960|0|0||||||||1160|4200||||
T|MSPL|202609|FFIV|ROUND|50000|LNNYN|2|204811.2|480|0|0|480|480|0|0|0|0|0|0|0|0.325|0.000762|0.5275|0.001237|1.1625|0.002725|1.21|0.002836|2.0075|0.004706|426.59875||||||||||||||||||||2|0|0|0
T|MSPL|202609|FFIV|ROUND|50000|LNYYN|64|5410171.2|12680|40|0|12640|12440|0|200|0|0|0|0|0|0.059937|0.00014|0.072089|0.000169|0.024051|0.000056|0.264146|0.000619|-0.105443|-0.000247|426.73068|0.751614|0.030696|0.000072|0.04084|12640|0.360459|0.015823|0||0||||||||5920|6720|64|0|0|0.015823
T|MSPL|202609|FFIV|ROUND|50000|LYNYN|134|9686320|22280|960|0|21320|20520|0|800|0|0|0|0|0|0.604165|0.001389|0.515385|0.001185|0.337223|0.000775|0.18242|0.000419|0.311295|0.000716|435.043874|0.81349|0.768837|0.001767|0.945109|3240|0.159383|0|17720|0.045147|360|0.112222|0||||||13120|8360||||
T|MSPL|202609|FFLC|ROUND|5000|LYNYN|8|48204|800|0|0|800|700|0|100|0|0|0|0|0|0.04|0.000664|0.04|0.000664|0.04|0.000664|0.04625|0.000768|0.075|0.001245|60.23375|0.0425|0.04|0.000664|0.941176|100|0.01|0|700|0.142857|0||||||||800|0||||
T|MSPL|202609|FFLG|ROUND|1000|LYNYN|3|10146|300|0|0|300|300|0|0|0|0|0|0|0|0.023333|0.00069|0.023333|0.00069|0.036667|0.001084|0.043333|0.001282|0.033333|0.000986|33.81|0.02|0.02|0.000592|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FFLG|ROUND|5000|LYNYN|1|6606|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000606|0|0|0.02|0.000606|0.02|0.000606|0.01|0.000303|33.02|0.02|0.02|0.000606|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FFLX|ROUND|1000|LYNYN|11|23064|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.02|0.002079|0.02|0.002079|0.02|0.002079|0.02|0.002079|0.018333|0.001906|9.62|0.02|0.02|0.002079|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|FFLX|ROUND|250|LYNYN|9|8649|900|0|0|900|900|0|0|0|0|0|0|0|0.018889|0.001964|0.018889|0.001964|0.017778|0.001848|0.016667|0.001733|0.011111|0.001155|9.619444|0.018889|0.018889|0.001964|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|FFR|ROUND|0|LNYYN|1|138|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.029091|1.375|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FFR|ROUND|0|LYNYN|1|137|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|0.01|0.007326|-0.11|-0.080586|1.365|0.01|0.01|0.007326|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FFR|ROUND|1000|LNYYN|2|3150|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0.068571|0.045867|-0.057143|-0.038223|0.091429|0.061156|1.495|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|2|0|0|0
T|MSPL|202609|FFR|ROUND|250|LNYYN|2|1209|800|0|0|800|500|0|300|0|0|0|0|0|0|0|0|0|0.1125|0.074689|0.14375|0.095436|0.31|0.205809|1.50625|0.01|0|0|0|800|0.005|0.375|0||0||||||||800|0|2|0|0|0.375
T|MSPL|202609|FFR|ROUND|5000|LNYYN|1|5655|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013841|0.06|0.041522|0.1|0.069204|1.445|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|1|0|0|0
T|MSPL|202609|FFSM|ROUND|1000|LNNYN|1|3578|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000559|-0.02|-0.000559|-0.03|-0.000839|-0.03|-0.000839|0|0|35.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|FFSM|ROUND|1000|LNYYN|41|144739|4100|0|0|4100|4000|0|100|0|0|0|0|0|-0.000488|-0.000014|-0.001951|-0.000055|-0.000732|-0.000021|0.004878|0.000138|0.003415|0.000097|35.308659|0.039756|-0.000732|-0.000021|-0.018405|4100|0.020244|0.02439|0||0||||||||4100|0|41|0|0|0.02439
T|MSPL|202609|FFSM|ROUND|1000|LYNYN|42|147658|4200|0|0|4200|4100|0|100|0|0|0|0|0|0.029048|0.000826|0.029524|0.00084|0.030952|0.00088|0.031905|0.000907|0.024286|0.000691|35.160833|0.032143|0.029286|0.000833|0.911111|400|0.015|0|3800|0.026316|0||||||||4200|0||||
T|MSPL|202609|FFSM|ROUND|10000|LNYYN|10|112953|3200|100|0|3100|2800|0|300|0|0|0|0|0|-0.001935|-0.000055|-0.001935|-0.000055|-0.004194|-0.000119|-0.006129|-0.000174|-0.016452|-0.000466|35.281129|0.027419|0|0|0|3100|0.01371|0.096774|0||0||||||||3200|0|10|0|0|0.096774
T|MSPL|202609|FFSM|ROUND|10000|LYNYN|2|24899|700|0|0|700|700|0|0|0|0|0|0|0|0.047143|0.001324|0.042857|0.001204|0.042857|0.001204|0.03|0.000843|0.032857|0.000923|35.593571|0.047143|0.047143|0.001324|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|FFSM|ROUND|20000|LNYYN|2|55692|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000216|0.0075|0.000216|34.79125|0.0325|0|0|0|1600|0.01625|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|FFSM|ROUND|20000|LYNYN|1|21828|600|0|0|600|600|0|0|0|0|0|0|0|0.033333|0.000917|0.023333|0.000642|0.023333|0.000642|0.013333|0.000367|0.023333|0.000642|36.34|0.08|0.033333|0.000917|0.416667|500|0.028|0|100|0|0||||||||600|0||||
T|MSPL|202609|FFSM|ROUND|5000|LNYYN|6|42472|1200|100|0|1100|1100|0|0|0|0|0|0|0|-0.001818|-0.000051|0|0|-0.003636|-0.000103|-0.007273|-0.000205|0.000909|0.000026|35.453636|0.034545|0|0|0|1100|0.017273|0|0||0||||||||1100|100|6|0|0|0
T|MSPL|202609|FFSM|ROUND|5000|LYNYN|4|28132|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000284|0.0075|0.000213|0.0075|0.000213|0.005|0.000142|-0.0175|-0.000498|35.175|0.03|0.02|0.000569|0.666667|400|0.01|0|400|0|0||||||||700|100||||
T|MSPL|202609|FFSM|ROUND|50000|LNYYN|1|69680|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000861|0.04|0.001148|34.83|0.02|0|0|0|2000|0.01|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|FG|ROUND|1000|LNNYN|10|25616|1100|0|1100|0|800|0|300|0|0|0|0|0|-0.005455|-0.000234|0.007273|0.000312|0.001818|0.000078|0.016364|0.000703|0.041818|0.001797|23.274091||||||||||||||||||||10|200|200|0.272727
T|MSPL|202609|FG|ROUND|1000|LNYYN|99|286094|12300|100|12200|0|11200|0|1000|0|0|0|0|0|0.006148|0.000264|0.007869|0.000338|0.015656|0.000673|0.026557|0.001141|0.017951|0.000771|23.267582|0.087787|0.006475|0.000278|0.073763|12200|0.040656|0.081967|0||0||||||||12000|300|99|0|0|0.081967
T|MSPL|202609|FG|ROUND|1000|LYNYN|686|1981028|85100|700|84400|0|79300|0|5100|0|0|0|0|0|0.028365|0.001218|0.026943|0.001157|0.019905|0.000855|0.019052|0.000818|0.014917|0.000641|23.28465|0.062808|0.054775|0.002352|0.8721|18600|0.018817|0.053763|64800|0.063272|1000|0.011|0||||||82300|2800||||
T|MSPL|202609|FG|ROUND|10000|LYNYN|6|82279|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.021944|0.000959|0.013611|0.000595|0.010556|0.000462|0.032778|0.001433|0.035556|0.001555|22.870833|0.036667|0.036667|0.001603|1|0|||3600|0|0||||||||1900|1700||||
T|MSPL|202609|FG|ROUND|20000|LYNYN|3|83707|3600|1400|2200|0|2200|0|0|0|0|0|0|0|0.049091|0.002104|0.043182|0.001851|0.024545|0.001052|0.017273|0.00074|0.127727|0.005474|23.332727|0.045455|0.044545|0.001909|0.98|200|0.005|0|2000|0|0||||||||2100|1200||||
T|MSPL|202609|FG|ROUND|5000|LNNYN|1|9232|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000433|-0.02|-0.000866|-0.01|-0.000433|0.05|0.002165|-0.13|-0.005629|23.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|FG|ROUND|5000|LNYYN|7|48654|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.005714|-0.000246|-0.005714|-0.000246|0.002857|0.000123|0.002857|0.000123|0.08|0.003445|23.223571|0.13|0.004286|0.000185|0.032967|1800|0.073333|0|300|0|0||||||||1900|200|7|0|0|0
T|MSPL|202609|FG|ROUND|5000|LYNYN|82|577838|25000|1100|23900|0|22400|0|1500|0|0|0|0|0|0.01159|0.000502|0.006151|0.000266|0.004142|0.000179|-0.007824|-0.000339|-0.012385|-0.000536|23.094665|0.058368|0.053556|0.002319|0.917563|2100|0.027381|0.095238|21800|0.059633|0||||||||23600|1300||||
T|MSPL|202609|FGBI|ROUND|250|LYNYN|17|13729|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.114118|0.014009|0.114118|0.014009|0.114118|0.014009|0.114118|0.014009|0.090588|0.011121|8.145882|0.14|0.114118|0.014009|0.815126|1600|0.01375|0.0625|100|0|0||||||||1700|0||||
T|MSPL|202609|FGC|ROUND|1000|LYNYN|2|3349|500|0|0|500|500|0|0|0|0|0|0|0|0.254|0.038903|0.254|0.038903|0.254|0.038903|0.254|0.038903|0.254|0.038903|6.529|0.338|0.254|0.038903|0.751479|200|0.105|0|300|0|0||||||||500|0||||
T|MSPL|202609|FGC|ROUND|250|LYNYN|5|3366|500|0|0|500|500|0|0|0|0|0|0|0|0.4|0.061237|0.4|0.061237|0.4|0.061237|0.4|0.061237|0.398|0.060931|6.532|0.4|0.4|0.061237|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|FGD|ROUND|1000|LNYYN|1|3548|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.475|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FGD|ROUND|1000|LYNYN|1|3445|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.001161|0.05|0.001452|0.05|0.001452|0.03|0.000871|0.03|0.000871|34.445|0.01|0.03|0.000871|3|0|||0||100|0.01|0||||||100|0||||
T|MSPL|202609|FGI|ROUND|1000|LYNYN|2|2000|200|0|0|200|200|0|0|0|0|0|0|0|0.72|0.075274|0.72|0.075274|0.72|0.075274|0.73|0.07632|0.73|0.07632|9.565|0.87|0.72|0.075274|0.827586|200|0.075|0|0||0||||||||200|0||||
T|MSPL|202609|FGI|ROUND|250|LNYYN|1|731|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.4|0.18|0|0|0|100|0.09|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FGI|ROUND|250|LYNYN|18|15588|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.237222|0.02762|0.237222|0.02762|0.229444|0.026714|0.233889|0.027232|0.200556|0.023351|8.588889|0.318889|0.263333|0.03066|0.825784|1500|0.033333|0.066667|300|0|0||||||||1800|0||||
T|MSPL|202609|FGL|ROUND|1000|LYNYN|3|4492|300|0|0|300|200|0|100|0|0|0|0|0|1.493333|0.102611|1.493333|0.102611|1.493333|0.102611|1.493333|0.102611|1.97|0.135364|14.553333|1.56|1.493333|0.102611|0.957265|100|0.1|1|200|0|0||||||||300|0||||
T|MSPL|202609|FGL|ROUND|250|LNYYN|1|616|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.01279|0.09|0.014388|0.02|0.003197|6.255|0.19|0|0|0|100|0.095|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FGL|ROUND|250|LYNYN|1|625|100|0|0|100|100|0|0|0|0|0|0|0|0.19|0.03102|0.19|0.03102|0.29|0.047347|0.05|0.008163|0.49|0.08|6.125|0.25|0.19|0.03102|0.76|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|FGN|ROUND|1000|LYNYN|1|4832|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.003718|0.09|0.003718|0.09|0.003718|0.09|0.003718|0.09|0.003718|24.205|0.09|0.09|0.003718|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FGNX|ROUND|1000|LNYYN|2|3130|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.003838|0.005|0.00064|-0.045|-0.005756|-0.045|-0.005756|-0.025|-0.003198|7.8175|0.085|-0.02|-0.002558|-0.235294|400|0.0525|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|FGNX|ROUND|1000|LYNYN|18|34588|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.093571|0.011396|0.090238|0.01099|0.078095|0.009512|0.057143|0.00696|0.005476|0.000667|8.210595|0.115|0.115952|0.014122|1.008282|0|||4000|0.1|200|0.01|0||||||2700|1500||||
T|MSPL|202609|FGNX|ROUND|10000|LYNYN|1|11775|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.02|-0.002541|-0.02|-0.002541|-0.02|-0.002541|-0.02|-0.002541|-0.03|-0.003812|7.87|0.04|0.04|0.005083|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|FGNX|ROUND|250|LNNYN|3|2406|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.001243|-0.023333|-0.0029|0|0|0.01|0.001243|0.103333|0.012844|8.045||||||||||||||||||||3|0|0|0
T|MSPL|202609|FGNX|ROUND|250|LNYYN|4|3311|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000608|-0.02|-0.002433|-0.0275|-0.003345|-0.02|-0.002433|-0.0175|-0.002129|8.22125|0.1475|0.0075|0.000912|0.050847|400|0.07|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|FGNX|ROUND|250|LYNYN|89|72424|8900|0|0|8900|8500|0|400|0|0|0|0|0|0.127303|0.015639|0.13|0.01597|0.128989|0.015846|0.118202|0.014521|0.083483|0.010256|8.140169|0.14573|0.14236|0.017489|0.97687|1300|0.012308|0.076923|7500|0.04|100|0.01|0||||||8900|0||||
T|MSPL|202609|FGNX|ROUND|5000|LYNYN|2|15075|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.08|0.009584|0.08|0.009584|0.07|0.008386|0.065|0.007787|0|0|8.3475|0.055|0.055|0.006589|1|0|||1800|0|0||||||||200|1600||||
T|MSPL|202609|FHB|ROUND|1000|LNNYN|1|2570|100|0|100|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001557|-0.11|-0.004281|25.695||||||||||||||||||||1|0|0|1
T|MSPL|202609|FHB|ROUND|1000|LNYYN|51|142357|5600|0|5600|0|5300|0|300|0|0|0|0|0|0|0|0.000714|0.000028|0.002143|0.000084|0.00625|0.000246|0.006786|0.000267|25.428214|0.019643|0.000179|0.000007|0.009091|5500|0.009909|0.054545|100|0|0||||||||5600|0|51|0|0|0.053571
T|MSPL|202609|FHB|ROUND|1000|LYNYN|1075|2783674|109500|0|109500|0|104100|0|5400|0|0|0|0|0|0.007434|0.000292|0.007078|0.000278|0.005534|0.000218|0.005808|0.000228|0.009096|0.000358|25.421785|0.010822|0.009525|0.000375|0.880169|13100|0.005573|0.015267|96200|0.057173|200|0.01|0||||||109400|100||||
T|MSPL|202609|FHB|ROUND|10000|LNNYN|1|10052|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0|0|-0.05|-0.001989|25.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|FHB|ROUND|10000|LNYYN|6|81324|3200|0|3200|0|2600|0|600|0|0|0|0|0|0|0|0|0|0.00625|0.000246|-0.02125|-0.000836|-0.005|-0.000197|25.415625|0.01|0|0|0|3200|0.005|0.1875|0||0||||||||3200|0|6|0|0|0.1875
T|MSPL|202609|FHB|ROUND|10000|LYNYN|125|1683743|66100|200|65900|0|61000|0|4900|0|0|0|0|0|0.000061|0.000002|0.000182|0.000007|-0.002261|-0.000089|-0.002701|-0.000106|0.002215|0.000087|25.474636|0.011032|0.011002|0.000432|0.997249|200|0.005|0|65700|0.074581|0||||||||62200|3900||||
T|MSPL|202609|FHB|ROUND|20000|LNYYN|3|78415|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|-0.009032|-0.000357|-0.007742|-0.000306|-0.027097|-0.001071|25.300161|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|3|0|0|0
T|MSPL|202609|FHB|ROUND|20000|LYNYN|66|1654556|65200|1900|63300|0|58800|0|4500|0|0|0|0|0|-0.001754|-0.000069|-0.002512|-0.000099|-0.000664|-0.000026|0.005245|0.000207|0.01128|0.000444|25.379163|0.010142|0.009937|0.000392|0.979751|2900|0.005|0|59600|0.075503|800|0.01|0||||||61900|2600||||
T|MSPL|202609|FHB|ROUND|5000|LNNYN|1|5134|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000389|-0.01|-0.000389|-0.01|-0.000389|0|0|-0.26|-0.010127|25.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|FHB|ROUND|5000|LNYYN|26|138457.65|5393|93|5300|0|4700|0|600|0|0|0|0|0|0|0|0.001132|0.000044|0.007925|0.000309|0.018491|0.00072|-0.001887|-0.000073|25.671415|0.012642|0|0|0|5300|0.006321|0.113208|0||0||||||||5393|0|26|0|0|0.113208
T|MSPL|202609|FHB|ROUND|5000|LYNYN|350|1982841|77700|300|77400|0|72000|0|5200|200|0|0|0|0|0.004832|0.000189|0.003966|0.000155|0.002881|0.000113|0.005646|0.000221|0.004599|0.00018|25.51874|0.011512|0.011176|0.000438|0.970819|3700|0.005|0.054054|73000|0.109589|700|0.007857|0.285714||||||75400|2300||||
T|MSPL|202609|FHB|ROUND|50000|LYNYN|2|134568|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.00434|-0.000171|-0.00434|-0.000171|-0.01566|-0.000617|-0.02434|-0.000959|-0.01566|-0.000617|25.388019|0.00434|-0.001321|-0.000052|-0.304348|3000|0.005|0|2300|0|0||||||||3400|1900||||
T|MSPL|202609|FHEQ|ROUND|1000|LYNYN|22|74219|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.006818|0.000202|0.006818|0.000202|0.011818|0.00035|0.015909|0.000472|0.030455|0.000903|33.727955|0.015909|0.006818|0.000202|0.428571|1700|0.005882|0|500|0|0||||||||2200|0||||
T|MSPL|202609|FHEQ|ROUND|5000|LYNYN|2|13502|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000148|0.005|0.000148|0.015|0.000444|33.7475|0.015|0|0|0|400|0.0075|0|0||0||||||||400|0||||
T|MSPL|202609|FHI|ROUND|10000|LNNYN|2|23606|400|0|400|0|400|0|0|0|0|0|0|0|-0.055|-0.000931|-0.07|-0.001185|-0.065|-0.001101|-0.065|-0.001101|-0.025|-0.000423|59.05||||||||||||||||||||2|0|0|0
T|MSPL|202609|FHI|ROUND|10000|LNYYN|32|407741|6800|100|6700|0|6500|0|200|0|0|0|0|0|-0.001493|-0.000025|0.001493|0.000025|0.003284|0.000055|-0.004776|-0.00008|0.039104|0.000653|59.907836|0.084925|0.001493|0.000025|0.017575|6700|0.041716|0.029851|0||0||||||||5500|1200|32|0|0|0.029851
T|MSPL|202609|FHI|ROUND|10000|LYNYN|262|3172481|54200|900|53300|0|50900|0|2400|0|0|0|0|0|0.017899|0.000306|0.004165|0.000071|-0.002064|-0.000035|-0.004259|-0.000073|-0.024597|-0.00042|58.516473|0.082289|0.074203|0.001268|0.901733|5000|0.0449|0.06|47600|0.039916|700|0.012857|0.285714||||||49300|4300||||
T|MSPL|202609|FHI|ROUND|20000|LNYYN|5|153866|2600|0|2600|0|2200|0|400|0|0|0|0|0|-0.046154|-0.000779|-0.131538|-0.00222|-0.148846|-0.002512|-0.142692|-0.002408|-0.186538|-0.003148|59.256731|0.207308|0|0|0|2600|0.103654|0.153846|0||0||||||||2100|500|5|0|0|0.153846
T|MSPL|202609|FHI|ROUND|20000|LYNYN|15|424118|7300|200|7100|0|6200|0|900|0|0|0|0|0|-0.001972|-0.000034|-0.001549|-0.000027|-0.014789|-0.000254|-0.054789|-0.000943|-0.07|-0.001205|58.115211|0.069296|0.070423|0.001212|1.01626|0|||6700|0.134328|400|0.01|0||||||6200|800||||
T|MSPL|202609|FHI|ROUND|5000|LNNYN|6|35830|600|0|600|0|500|0|100|0|0|0|0|0|0.016667|0.000279|0.018333|0.000307|0.03|0.000502|-0.016667|-0.000279|-0.066667|-0.001116|59.734167||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|FHI|ROUND|5000|LNYYN|169|997426|16900|0|16900|0|15600|0|1300|0|0|0|0|0|0.003905|0.000066|0.005207|0.000088|0.007278|0.000123|0.007515|0.000127|0.013905|0.000236|59.00997|0.086331|0.005148|0.000087|0.05963|16900|0.040592|0.076923|0||0||||||||16900|0|169|100|100|0.076923
T|MSPL|202609|FHI|ROUND|5000|LYNYN|780|4623563|78000|0|78000|0|73600|0|4400|0|0|0|0|0|0.052397|0.000884|0.050718|0.000856|0.044577|0.000752|0.041167|0.000695|0.026769|0.000452|59.264295|0.097333|0.07291|0.00123|0.749078|26000|0.037154|0.053846|50700|0.053254|1300|0.010385|0.230769||||||78000|0||||
T|MSPL|202609|FHI|ROUND|50000|LNYYN|2|115300|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.115|0.002004|-0.19|-0.003311|57.385|0.53|0|0|0|2000|0.265|0|0||0||||||||500|1500|2|0|0|0
T|MSPL|202609|FHI|ROUND|50000|LYNYN|1|62359|1100|0|1100|0|0|0|1100|0|0|0|0|0|0.010909|0.000192|0.000909|0.000016|-0.019091|-0.000337|-0.019091|-0.000337|-0.019091|-0.000337|56.715|0.05|0.020909|0.000369|0.418182|900|0.017778|1|200|1|0||||||||1100|0||||
T|MSPL|202609|FHLC|ROUND|5000|LNNYN|1|8052|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000248|0|0|-0.04|-0.000497|80.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|FHLC|ROUND|5000|LNYYN|1|8105|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000123|-0.04|-0.000494|-0.01|-0.000123|0.54|0.006666|81.005|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FHLC|ROUND|5000|LYNYN|5|41188|500|0|0|500|500|0|0|0|0|0|0|0|0.054|0.000656|0.054|0.000656|0.014|0.00017|-0.044|-0.000534|-0.2|-0.002429|82.349|0.054|0.054|0.000656|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|FHN|ROUND|1000|LNNYN|37|93620|3900|0|0|3900|3100|0|800|0|0|0|0|0|0.002051|0.000085|0.002051|0.000085|0.001026|0.000043|-0.005641|-0.000235|-0.001538|-0.000064|24.00859||||||||||||||||||||37|700|700|0.205128
T|MSPL|202609|FHN|ROUND|1000|LNYYN|169|481111.8|20030|30|0|20000|18900|0|1100|0|0|0|0|0|0.0001|0.000004|0.0004|0.000017|0.00265|0.00011|-0.0046|-0.000192|-0.01035|-0.000431|24.0187|0.012|0.0002|0.000008|0.016667|19800|0.00601|0.065657|0||200|0.005|0||||||20030|0|169|0|0|0.065
T|MSPL|202609|FHN|ROUND|1000|LYNYN|1725|5131350|213600|300|0|213300|201400|0|11900|0|0|0|0|0|0.00865|0.00036|0.008467|0.000352|0.006437|0.000268|0.005556|0.000231|0.002555|0.000106|24.025176|0.01053|0.008997|0.000374|0.854408|31800|0.00522|0.044025|181200|0.057947|300|0.008333|0||||||213300|300||||
T|MSPL|202609|FHN|ROUND|10000|LNNYN|7|94184|3900|600|0|3300|3300|0|0|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.001515|0.000063|-0.014848|-0.000617|-0.028788|-0.001196|24.061667||||||||||||||||||||7|0|0|0
T|MSPL|202609|FHN|ROUND|10000|LNYYN|29|413528|17400|0|0|17400|17400|0|0|0|0|0|0|0|-0.004195|-0.000177|-0.004483|-0.000189|-0.001264|-0.000053|0.004713|0.000198|0.005057|0.000213|23.763161|0.01|0|0|0|17400|0.005|0|0||0||||||||17200|200|29|0|0|0
T|MSPL|202609|FHN|ROUND|10000|LYNYN|122|1798121|74800|0|0|74800|69600|0|5200|0|0|0|0|0|0.007527|0.000313|0.007112|0.000296|0.005709|0.000237|0.005147|0.000214|-0.009893|-0.000412|24.038362|0.009799|0.00893|0.000372|0.911323|7600|0.005|0.065789|66100|0.071104|1100|0.005|0||||||73200|1600||||
T|MSPL|202609|FHN|ROUND|20000|LNNYN|3|75830|3100|0|0|3100|2100|0|1000|0|0|0|0|0|-0.003548|-0.000145|-0.003548|-0.000145|-0.01|-0.000409|-0.025484|-0.001042|-0.111935|-0.004576|24.459516||||||||||||||||||||3|1000|1000|0.322581
T|MSPL|202609|FHN|ROUND|20000|LNYYN|28|900965.21|36827|527|0|36300|35300|0|1000|0|0|0|0|0|0.001625|0.000066|0.00303|0.000124|0.000826|0.000034|-0.002369|-0.000097|-0.003664|-0.00015|24.461006|0.011653|0|0|0|36300|0.005826|0.027548|0||0||||||||33627|3200|28|0|0|0.027548
T|MSPL|202609|FHN|ROUND|20000|LYNYN|56|1676722|69700|100|0|69600|63700|0|5900|0|0|0|0|0|0.006566|0.000273|0.007371|0.000306|0.009411|0.000391|0.011767|0.000489|0.00352|0.000146|24.055496|0.010043|0.009181|0.000382|0.914163|6000|0.005|0.15|63600|0.078616|0||||||||68600|1100||||
T|MSPL|202609|FHN|ROUND|200000|LNYYN|1|307440|12600|0|0|12600|12600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00082|24.405|0.01|0|0|0|12600|0.005|0|0||0||||||||8100|4500|1|0|0|0
T|MSPL|202609|FHN|ROUND|5000|LNNYN|7|51384|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.00381|0.000156|0.00381|0.000156|0.006667|0.000272|0.007619|0.000311|0.010476|0.000428|24.471667||||||||||||||||||||7|400|400|0.190476
T|MSPL|202609|FHN|ROUND|5000|LNYYN|40|305196|12700|0|0|12700|12000|0|700|0|0|0|0|0|-0.000945|-0.000039|0|0|0.010236|0.000426|0.008031|0.000334|0.002835|0.000118|24.030118|0.010315|0|0|0|12700|0.005157|0.055118|0||0||||||||12700|0|40|0|0|0.055118
T|MSPL|202609|FHN|ROUND|5000|LYNYN|247|1956971|81100|400|0|80700|76400|0|4300|0|0|0|0|0|0.007869|0.000326|0.007955|0.00033|0.006444|0.000267|0.004176|0.000173|-0.001177|-0.000049|24.131629|0.01|0.008848|0.000367|0.884758|10400|0.005|0|69600|0.061782|700|0.007857|0||||||79900|1000||||
T|MSPL|202609|FHN|ROUND|50000|LNNYN|1|59930|2600|700|0|1900|0|0|1900|0|0|0|0|0|0.01|0.000434|0.01|0.000434|0.03|0.001301|0.01|0.000434|-0.01|-0.000434|23.055||||||||||||||||||||1|825|825|1
T|MSPL|202609|FHN|ROUND|50000|LNYYN|10|917493|37800|0|0|37800|37800|0|0|0|0|0|0|0|0|0|0.00836|0.000344|0.001693|0.00007|-0.000476|-0.00002|-0.008148|-0.000336|24.272434|0.01|0|0|0|37800|0.005|0|0||0||||||||37500|300|10|0|0|0
T|MSPL|202609|FHN|ROUND|50000|LYNYN|5|269173|10900|0|0|10900|10900|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.013853|0.000561|0.014587|0.000591|0.010734|0.000435|24.699771|0.01|0.01|0.000405|1|0|||10900|0|0||||||||10900|0||||
T|MSPL|202609|FHN-H|ROUND|1000|LYNYN|22|55502|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.15375|0.006626|0.15375|0.006626|0.154583|0.006661|0.15625|0.006733|0.147083|0.006338|23.205625|0.159583|0.15375|0.006626|0.963446|700|0.01|0|1700|0|0||||||||2400|0||||
T|MSPL|202609|FHTX|ROUND|1000|LNYYN|26|43778|9400|0|9400|0|8900|0|500|0|0|0|0|0|0.002766|0.000595|0.007128|0.001532|0.010319|0.002218|0.019043|0.004093|0.024468|0.005259|4.652287|0.034574|0|0|0|9400|0.017287|0.053191|0||0||||||||8800|600|26|0|0|0.053191
T|MSPL|202609|FHTX|ROUND|1000|LYNYN|16|24849|5100|0|5100|0|4600|0|500|0|0|0|0|0|0.029216|0.006|0.020784|0.004268|0.023333|0.004792|0.018431|0.003785|-0.011961|-0.002456|4.869412|0.036863|0.038039|0.007812|1.031915|0|||4800|0.041667|300|0.01|1||||||4600|500||||
T|MSPL|202609|FHTX|ROUND|250|LNNYN|2|950|200|0|200|0|100|0|100|0|0|0|0|0|0|0|0|0|0.03|0.006283|0.06|0.012565|-0.045|-0.009424|4.775||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|FHTX|ROUND|250|LNYYN|42|23460|5400|0|5400|0|4800|0|600|0|0|0|0|0|0.007963|0.001833|0.008148|0.001875|0.023333|0.00537|0.025185|0.005796|0.018704|0.004305|4.344907|0.042778|0.006481|0.001492|0.151515|5400|0.018148|0.111111|0||0||||||||5400|0|42|0|0|0.111111
T|MSPL|202609|FHTX|ROUND|250|LYNYN|155|76511|17100|0|17100|0|16300|0|800|0|0|0|0|0|0.028655|0.006396|0.029006|0.006474|0.026316|0.005874|0.022456|0.005012|0.004971|0.001109|4.480351|0.033801|0.032749|0.007309|0.968858|1100|0.009091|0|15900|0.050314|100|0.01|0||||||16600|500||||
T|MSPL|202609|FHTX|ROUND|5000|LNYYN|1|7152|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.03|0.006696|0.02|0.004464|0|0|4.48|0.02|0|0|0|1600|0.01|0|0||0||||||||600|1000|1|0|0|0
T|MSPL|202609|FIBK|ROUND|1000|LNNYN|17|63139|1700|0|1700|0|1600|0|100|0|0|0|0|0|0|0|-0.000588|-0.000016|0.001176|0.000032|-0.007059|-0.00019|-0.030588|-0.000824|37.137353||||||||||||||||||||17|0|0|0.058824
T|MSPL|202609|FIBK|ROUND|1000|LNYYN|141|522062|14110|10|14100|0|13400|0|700|0|0|0|0|0|-0.000071|-0.000002|0.001631|0.000044|0.008369|0.000226|0.010922|0.000295|0.026028|0.000703|37.000106|0.01766|0.001064|0.000029|0.060241|13200|0.008939|0.045455|700|0|200|0.005|0.5||||||14100|0|141|112|112|0.049645
T|MSPL|202609|FIBK|ROUND|1000|LYNYN|588|2165688|58800|0|58800|0|56000|0|2800|0|0|0|0|0|0.012075|0.000328|0.012007|0.000326|0.008724|0.000237|0.010493|0.000285|0.007075|0.000192|36.831947|0.02318|0.015816|0.000429|0.682318|9500|0.022895|0.063158|49200|0.044715|100|0.01|0||||||58800|0||||
T|MSPL|202609|FIBK|ROUND|10000|LNYYN|6|81414|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.005909|0.00016|0.011364|0.000307|0.015|0.000405|-0.01|-0.00027|0.008182|0.000221|37.012955|0.022273|0|0|0|2200|0.011136|0|0||0||||||||2000|200|6|0|0|0
T|MSPL|202609|FIBK|ROUND|10000|LYNYN|105|1377014|37300|1400|35900|0|33800|0|2100|0|0|0|0|0|0.000084|0.000002|-0.001086|-0.000029|-0.00663|-0.00018|-0.010306|-0.000279|0.001643|0.000045|36.921504|0.01376|0.013844|0.000375|1.006073|3300|0.005|0.121212|31300|0.067093|1300|0.013846|0||||||33600|3300||||
T|MSPL|202609|FIBK|ROUND|20000|LNYYN|3|85380|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|-0.005217|-0.000141|0.002609|0.00007|-0.006957|-0.000187|0.028261|0.000761|37.119348|0.01|0|0|0|2300|0.005|0|0||0||||||||2100|200|3|0|0|0
T|MSPL|202609|FIBK|ROUND|20000|LYNYN|7|176064|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.006042|0.000165|0.003542|0.000097|-0.000208|-0.000006|-0.006667|-0.000182|-0.008125|-0.000222|36.675729|0.008542|0.01|0.000273|1.170732|0|||4100|0|700|0.005|0||||||2500|1700||||
T|MSPL|202609|FIBK|ROUND|5000|LNNYN|3|22254|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|-0.01|-0.00027|0.016667|0.000449|0.056667|0.001528|37.091667||||||||||||||||||||3|0|0|0
T|MSPL|202609|FIBK|ROUND|5000|LNYYN|24|177650|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.000833|0.000023|0.003333|0.00009|0.010833|0.000293|0.01125|0.000304|0.0125|0.000338|37.012292|0.014583|0|0|0|4800|0.007292|0|0||0||||||||4600|200|24|0|0|0
T|MSPL|202609|FIBK|ROUND|5000|LYNYN|140|1032996|28000|100|27900|0|26500|0|1400|0|0|0|0|0|-0.000538|-0.000015|-0.001398|-0.000038|-0.00448|-0.000121|-0.007742|-0.00021|-0.000789|-0.000021|36.88647|0.014444|0.013943|0.000378|0.965261|1600|0.005625|0|26100|0.05364|200|0.01|0||||||24200|3800||||
T|MSPL|202609|FIBK|ROUND|50000|LNYYN|1|158756|4300|0|4300|0|0|0|4300|0|0|0|0|0|0.04|0.001084|0.04|0.001084|0.04|0.001084|0.06|0.001625|0.06|0.001625|36.915|0.01|0|0|0|4300|0.005|1|0||0||||||||4300|0|1|0|0|1
T|MSPL|202609|FIBK|ROUND|50000|LYNYN|3|215530|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.015172|0.000408|0.041379|0.001114|0.047586|0.001281|0.015862|0.000427|0.115862|0.003118|37.153966|0.012759|0.008276|0.000223|0.648649|2600|0.005|0|3200|0|0||||||||3200|2600||||
T|MSPL|202609|FICO|ROUND|10000|LNNYN|74|1096927.4|1550|0|1550|0|1520|0|30|0|0|0|0|0|0.025226|0.000036|0.163613|0.000231|0.425097|0.000601|0.24929|0.000352|0.746903|0.001055|707.874581||||||||||||||||||||74|20|20|0.019355
T|MSPL|202609|FICO|ROUND|10000|LNYYN|334|5183931.6|6400|20|6380|0|5970|0|410|0|0|0|0|0|0.097194|0.00012|0.172555|0.000213|0.409436|0.000506|0.592445|0.000732|0.646223|0.000798|809.89221|1.350439|0.061473|0.000076|0.045521|6380|0.644483|0.075235|0||0||||||||5690|710|334|30|30|0.075235
T|MSPL|202609|FICO|ROUND|10000|LYNYN|1369|20380576.8|25360|90|25270|0|23570|0|1700|0|0|0|0|0|0.837677|0.001043|0.771132|0.00096|0.332711|0.000414|-0.027246|-0.000034|0.049719|0.000062|803.389826|1.315837|1.11205|0.001384|0.845127|9220|0.292039|0.057484|15180|0.071805|870|0.135345|0.149425||||||22880|2280||||
T|MSPL|202609|FICO|ROUND|20000|LNNYN|57|1802533.5|2680|0|2680|0|2470|0|210|0|0|0|0|0|-0.026716|-0.00004|-0.038358|-0.000057|0.356343|0.00053|-0.695672|-0.001034|0.326418|0.000485|672.767892||||||||||||||||||||57|80|80|0.078358
T|MSPL|202609|FICO|ROUND|20000|LNYYN|179|5838855.46|6931|31|6900|0|6540|0|360|0|0|0|0|0|0.111058|0.000132|0.146043|0.000174|-0.046797|-0.000056|0.042522|0.000051|-0.567203|-0.000674|841.302261|1.406551|0.104072|0.000124|0.073991|6840|0.657478|0.048246|30|1|30|0.12|0||||||5430|1460|179|80|79|0.052174
T|MSPL|202609|FICO|ROUND|20000|LYNYN|1321|44696353.8|54940|530|54410|0|50770|0|3640|0|0|0|0|0|0.508609|0.000625|0.387034|0.000476|0.051533|0.000063|-0.150926|-0.000185|-0.453244|-0.000557|813.758139|1.209974|1.101191|0.001353|0.910095|14430|0.215735|0.067221|38410|0.065087|1570|0.097834|0.10828||||||46380|7700||||
T|MSPL|202609|FICO|ROUND|200000|LNNYN|1|393996|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.00001|-0.01|-0.00001|-0.34|-0.000345|-7.28|-0.007391|-15.07|-0.0153|984.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|FICO|ROUND|200000|LNYYN|28|10395805|11350|210|11140|0|10780|0|360|0|0|0|0|0|-0.107576|-0.000117|-0.043618|-0.000048|0.925467|0.001011|1.559668|0.001703|-3.367074|-0.003677|915.81934|2.633187|0.01167|0.000013|0.004432|11140|1.310759|0.064632|0||0||||||||1380|9760|28|0|0|0.064632
T|MSPL|202609|FICO|ROUND|200000|LYNYN|52|19694740.8|23440|1230|22210|0|20970|0|1240|0|0|0|0|0|0.409748|0.000491|0.201792|0.000242|-0.337244|-0.000404|0.162805|0.000195|-0.862328|-0.001034|834.059388|1.48932|1.482918|0.001778|0.995701|4390|0.224624|0.091116|15280|0.039267|2540|0.360236|0.094488||||||7800|12250||||
T|MSPL|202609|FICO|ROUND|5000|LNNYN|158|1097198.1|1580|0|1580|0|1470|10|100|0|0|0|0|0|-0.144051|-0.000207|-0.066709|-0.000096|0.235|0.000338|0.217152|0.000313|0.958544|0.00138|694.589241||||||||||||||||||||158|90|90|0.068155
T|MSPL|202609|FICO|ROUND|5000|LNYYN|747|5897895.86|7471|1|7470|0|6890|0|560|20|0|0|0|0|0.047175|0.00006|0.073119|0.000093|0.297189|0.000377|0.210857|0.000267|0.644859|0.000817|789.219398|1.119973|0.041566|0.000053|0.037114|7470|0.539203|0.13253|0||0||||||||7471|0|747|66|66|0.13253
T|MSPL|202609|FICO|ROUND|5000|LYNYN|3059|25958844.6|30590|0|30590|0|28710|0|1870|10|0|0|0|0|1.015982|0.001197|0.970572|0.001144|0.659807|0.000778|0.52151|0.000615|0.30711|0.000362|848.433485|1.401615|1.15457|0.001361|0.823743|11750|0.327119|0.064681|18160|0.077093|680|0.095735|0.073529||||||30590|0||||
T|MSPL|202609|FICO|ROUND|50000|LNNYN|20|1494815|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.190727|-0.000281|-0.085955|-0.000126|-0.201864|-0.000297|-0.021318|-0.000031|1.685591|0.00248|679.685159||||||||||||||||||||20|0|0|0
T|MSPL|202609|FICO|ROUND|50000|LNYYN|144|14731635.42|16792|222|16570|0|15330|0|1240|0|0|0|0|0|0.071732|0.000082|0.150984|0.000172|0.870398|0.000993|1.486566|0.001696|0.665148|0.000759|876.435703|2.018986|0.019831|0.000023|0.009822|16560|1.000229|0.074879|0||10|0.08|0||||||6390|10190|144|0|0|0.074834
T|MSPL|202609|FICO|ROUND|50000|LYNYN|518|44862178.6|54510|460|54050|0|51010|0|3040|0|0|0|0|0|0.571415|0.000695|0.458181|0.000557|-0.155617|-0.000189|-0.180742|-0.00022|-1.016777|-0.001237|821.96159|1.318366|1.212048|0.001475|0.919356|14140|0.246743|0.06082|37300|0.056032|2610|0.2359|0.034483||||||33590|19250||||
T|MSPL|202609|FIEE|ROUND|1000|LNYYN|2|2325|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.8725|0.115|0|0|0|600|0.0575|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|FIEE|ROUND|250|LYNYN|1|770|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.015424|0.06|0.015424|0.06|0.015424|0.06|0.015424|0.06|0.015424|3.89|0.08|0.06|0.015424|0.75|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|FIG|ROUND|1000|LNNYN|218|566274|25000|200|0|24800|21600|100|3100|0|0|0|0|0|0.008629|0.000381|0.01004|0.000443|0.012177|0.000538|0.012823|0.000566|-0.002298|-0.000101|22.65504||||||||||||||||||||218|3074|3074|0.128537
T|MSPL|202609|FIG|ROUND|1000|LNYYN|904|2813983.9|122026|126|0|121900|114700|0|7200|0|0|0|0|0|0.000681|0.00003|0.003888|0.000169|0.004569|0.000198|0.000033|0.000001|0.00402|0.000174|23.059619|0.014856|0.001239|0.000054|0.083379|113100|0.007524|0.055703|4600|0.043478|4200|0.005|0.166667||||||121026|800|904|1086|986|0.059065
T|MSPL|202609|FIG|ROUND|1000|LYNYN|2843|7540968|332400|400|0|332000|312300|0|19700|0|0|0|0|0|0.007614|0.000336|0.007654|0.000337|0.007518|0.000331|0.008922|0.000393|0.010569|0.000466|22.685593|0.011807|0.010072|0.000444|0.853061|45800|0.006605|0.078603|284000|0.064085|2200|0.006591|0.136364||||||330600|1700||||
T|MSPL|202609|FIG|ROUND|10000|LNNYN|11|146313|6300|200|0|6100|3000|0|3100|0|0|0|0|0|0.008689|0.000376|0.008033|0.000347|0.017869|0.000773|0.049836|0.002155|0.11623|0.005025|23.128443||||||||||||||||||||11|3070|2570|0.508197
T|MSPL|202609|FIG|ROUND|10000|LNYYN|186|2633066.54|112399|699|0|111700|102700|0|9000|0|0|0|0|0|0.002265|0.000097|0.007592|0.000324|0.011611|0.000496|0.015568|0.000665|-0.02547|-0.001087|23.42534|0.016929|0.00034|0.000015|0.020095|106900|0.008667|0.078578|4800|0.125|0||||||||98499|13800|186|700|700|0.080573
T|MSPL|202609|FIG|ROUND|10000|LYNYN|300|3957667|177500|6200|0|171300|164900|0|6400|0|0|0|0|0|0.002312|0.000104|0.001827|0.000082|0.001705|0.000077|-0.002843|-0.000128|-0.005347|-0.00024|22.240096|0.011062|0.009311|0.000419|0.841689|28600|0.005524|0.041958|141100|0.036853|1600|0.005|0||||||172500|3700||||
T|MSPL|202609|FIG|ROUND|20000|LNNYN|4|101942|4400|700|0|3700|3700|0|0|0|0|0|0|0|-0.000541|-0.000023|-0.003784|-0.000163|-0.004324|-0.000186|-0.048649|-0.002091|-0.085405|-0.00367|23.270676||||||||||||||||||||4|0|0|0
T|MSPL|202609|FIG|ROUND|20000|LNYYN|56|1643736|71600|1400|0|70200|65600|0|4600|0|0|0|0|0|0.000413|0.000018|-0.002151|-0.000094|0.004316|0.000188|-0.004687|-0.000204|-0.009744|-0.000424|22.957863|0.016268|0|0|0|70200|0.008134|0.065527|0||0||||||||61900|8800|56|0|0|0.065527
T|MSPL|202609|FIG|ROUND|20000|LYNYN|97|2517891|110800|8100|0|102700|96800|0|5900|0|0|0|0|0|-0.000691|-0.00003|-0.002454|-0.000108|0.0048|0.000212|0.006056|0.000267|-0.013242|-0.000584|22.687449|0.01147|0.009464|0.000417|0.825127|16700|0.006587|0.077844|84600|0.054374|1400|0.005|0||||||99300|10500||||
T|MSPL|202609|FIG|ROUND|200000|LNYYN|1|229300|10000|0|0|10000|10000|0|0|0|0|0|0|0|-0.04|-0.001744|-0.16|-0.006976|-0.16|-0.006976|-0.29|-0.012644|-0.5|-0.021801|22.935|0.01|0|0|0|10000|0.005|0|0||0||||||||600|9400|1|0|0|0
T|MSPL|202609|FIG|ROUND|200000|LYNYN|1|258661|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.040099|0.001566|0.050099|0.001957|0.220099|0.008596|0.300099|0.01172|0.470099|0.01836|25.605|0.01|0.000099|0.000004|0.009901|10000|0.005|0|100|0|0||||||||9100|1000||||
T|MSPL|202609|FIG|ROUND|5000|LNNYN|30|218266|9400|300|0|9100|7900|0|1200|0|0|0|0|0|0.011319|0.000488|0.012747|0.00055|0.008022|0.000346|0.005275|0.000228|-0.019121|-0.000825|23.180879||||||||||||||||||||30|815|815|0.131868
T|MSPL|202609|FIG|ROUND|5000|LNYYN|245|1810007|78300|100|0|78200|75900|0|2300|0|0|0|0|0|-0.001125|-0.000049|-0.002558|-0.000111|-0.000806|-0.000035|0.000921|0.00004|-0.000217|-0.000009|23.115818|0.015422|0.001816|0.000079|0.117745|70800|0.007726|0.031073|4400|0.159091|3000|0.005|0||||||74900|2700|245|503|503|0.037084
T|MSPL|202609|FIG|ROUND|5000|LYNYN|446|3269069|144000|4900|0|139100|133500|0|5600|0|0|0|0|0|0.002919|0.000129|0.002646|0.000117|0.005536|0.000244|0.003113|0.000137|0.010165|0.000448|22.68367|0.010561|0.009281|0.000409|0.878829|17200|0.005756|0.087209|120300|0.034081|1600|0.00625|0||||||140100|3600||||
T|MSPL|202609|FIG|ROUND|50000|LNYYN|8|646949|27800|0|0|27800|27800|0|0|0|0|0|0|0|-0.00259|-0.000111|0.005683|0.000244|0.001223|0.000053|0.050791|0.002182|0.044281|0.001903|23.273129|0.011871|0.00259|0.000111|0.218182|24200|0.006074|0|0||3600|0.005|0||||||16300|9000|8|0|0|0
T|MSPL|202609|FIG|ROUND|50000|LYNYN|2|141095|6200|0|0|6200|6200|0|0|0|0|0|0|0|-0.01|-0.000439|-0.041935|-0.001842|-0.020645|-0.000907|-0.003226|-0.000142|-0.019355|-0.00085|22.762258|0.01|0.01|0.000439|1|0|||6200|0|0||||||||3600|2600||||
T|MSPL|202609|FIGG|ROUND|1000|LNYYN|1|1391|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.005753|0.13|0.009349|13.905|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FIGR|ROUND|1000|LNNYN|23|79769|2300|0|0|2300|2200|0|100|0|0|0|0|0|-0.010435|-0.000301|-0.007826|-0.000226|0.014348|0.000414|-0.005217|-0.00015|-0.006522|-0.000188|34.681087||||||||||||||||||||23|100|100|0.043478
T|MSPL|202609|FIGR|ROUND|1000|LNYYN|707|2404026|70700|0|0|70700|66700|0|3800|200|0|0|0|0|0.000481|0.000014|0.001754|0.000052|0.016747|0.000493|0.025573|0.000752|0.02157|0.000634|34.002058|0.063211|0.00082|0.000024|0.012978|69800|0.031605|0.108883|800|1.25|100|0.005|0||||||70700|0|707|334|334|0.121641
T|MSPL|202609|FIGR|ROUND|1000|LYNYN|3279|11477266|327900|0|0|327900|305500|0|22000|400|0|0|0|0|0.044263|0.001264|0.043837|0.001252|0.039448|0.001127|0.035432|0.001012|0.056404|0.001611|35.008984|0.07104|0.049896|0.001425|0.70237|128200|0.027438|0.081123|195000|0.101026|4700|0.010851|0.085106||||||327900|0||||
T|MSPL|202609|FIGR|ROUND|10000|LNNYN|6|81175|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0344|-0.00106|-0.0188|-0.000579|0.0024|0.000074|-0.1056|-0.003253|-0.2224|-0.006851|32.4614||||||||||||||||||||6|0|0|0
T|MSPL|202609|FIGR|ROUND|10000|LNYYN|90|1202203|34500|600|0|33900|29300|0|4600|0|0|0|0|0|0.005162|0.000148|0.020059|0.000575|0.02233|0.00064|0.049056|0.001407|0.072389|0.002076|34.867743|0.084454|0.000354|0.00001|0.004191|33900|0.04205|0.135693|0||0||||||||25100|8900|90|400|400|0.135693
T|MSPL|202609|FIGR|ROUND|10000|LYNYN|230|3220552|91400|2800|0|88600|82600|0|6000|0|0|0|0|0|0.023115|0.000655|0.020801|0.00059|0.016106|0.000457|0.010248|0.000291|-0.001964|-0.000056|35.267545|0.067935|0.058928|0.001671|0.86742|13500|0.031815|0.022222|72700|0.094911|2400|0.012708|0||||||74700|15400||||
T|MSPL|202609|FIGR|ROUND|20000|LNNYN|1|22560|600|0|0|600|600|0|0|0|0|0|0|0|0.15|0.003993|0.08|0.002129|0.04|0.001065|0.01|0.000266|0.09|0.002396|37.57||||||||||||||||||||1|0|0|0
T|MSPL|202609|FIGR|ROUND|20000|LNYYN|25|644589|18700|100|0|18600|17800|0|800|0|0|0|0|0|0.003763|0.000109|0.011613|0.000336|0.017258|0.0005|0.036935|0.00107|0.002742|0.000079|34.516855|0.071667|-0.002742|-0.000079|-0.03826|18600|0.037204|0.043011|0||0||||||||9300|9300|25|0|0|0.043011
T|MSPL|202609|FIGR|ROUND|20000|LYNYN|40|993576|27700|300|0|27400|24700|0|2700|0|0|0|0|0|0.018212|0.000508|0.013066|0.000364|-0.005511|-0.000154|-0.025401|-0.000708|0.041022|0.001143|35.882226|0.051022|0.046788|0.001304|0.917024|2100|0.027619|0.047619|25300|0.102767|0||||||||21200|6500||||
T|MSPL|202609|FIGR|ROUND|5000|LNNYN|12|84606|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.0175|-0.000496|-0.015833|-0.000449|-0.014167|-0.000402|-0.069167|-0.001962|-0.019167|-0.000544|35.2525||||||||||||||||||||12|0|0|0.333333
T|MSPL|202609|FIGR|ROUND|5000|LNYYN|262|1843487|54000|200|0|53800|50900|0|2900|0|0|0|0|0|0.003141|0.000092|0.00448|0.000131|0.026543|0.000777|0.034145|0.001|0.034758|0.001018|34.142574|0.059387|0.001877|0.000055|0.031612|53600|0.028862|0.061567|200|0|0||||||||49500|4500|262|799|799|0.061338
T|MSPL|202609|FIGR|ROUND|5000|LYNYN|472|3449167|99500|1900|0|97600|92200|0|5400|0|0|0|0|0|0.021352|0.000615|0.015338|0.000442|0.004754|0.000137|0.006865|0.000198|0.009252|0.000267|34.709349|0.065523|0.051107|0.001472|0.779984|23000|0.032543|0.091304|71100|0.070323|3500|0.012857|0.142857||||||86100|11700||||
T|MSPL|202609|FIGR|ROUND|50000|LNYYN|2|127759.65|3635|35|0|3600|3600|0|0|0|0|0|0|0|0|0|0.248056|0.007049|0.287778|0.008177|-0.017222|-0.000489|-0.021111|-0.0006|35.191667|0.183333|0|0|0|3600|0.091667|0|0||0||||||||800|2800|2|0|0|0
T|MSPL|202609|FIGR|ROUND|50000|LYNYN|2|132475|3500|1700|0|1800|1800|0|0|0|0|0|0|0|-0.02|-0.00051|0.011111|0.000283|0.005556|0.000142|0.053333|0.00136|0.417778|0.010653|39.216667|0.088889|0.003333|0.000085|0.0375|1800|0.042778|0|0||0||||||||700|1200||||
T|MSPL|202609|FIGS|ROUND|1000|LNNYN|24|46822|3500|0|3500|0|3100|0|400|0|0|0|0|0|-0.002857|-0.000214|-0.004|-0.000299|0.001143|0.000085|-0.004|-0.000299|0.023714|0.001772|13.381||||||||||||||||||||24|400|400|0.114286
T|MSPL|202609|FIGS|ROUND|1000|LNYYN|506|1044449|77700|200|77500|0|71600|0|5900|0|0|0|0|0|0.001935|0.000144|0.003045|0.000227|0.007316|0.000544|0.011097|0.000825|0.006168|0.000459|13.443174|0.018477|0.000335|0.000025|0.018156|76300|0.009233|0.072084|900|0.444444|300|0.005|0||||||77100|500|506|505|505|0.076129
T|MSPL|202609|FIGS|ROUND|1000|LYNYN|1507|2458532|182400|400|182000|0|171700|0|10000|300|0|0|0|0|0.011637|0.000863|0.011341|0.000841|0.011379|0.000844|0.011132|0.000826|0.010758|0.000798|13.481956|0.015813|0.012901|0.000957|0.815844|33400|0.008114|0.083832|148000|0.075|600|0.01|0||||||179900|2500||||
T|MSPL|202609|FIGS|ROUND|10000|LNYYN|11|146014|10700|0|10700|0|9000|0|1700|0|0|0|0|0|0.006729|0.000493|0.00757|0.000555|0.007944|0.000582|0.014393|0.001055|0.007664|0.000562|13.646682|0.014112|0|0|0|10700|0.007056|0.158879|0||0||||||||8300|2400|11|0|0|0.158879
T|MSPL|202609|FIGS|ROUND|10000|LYNYN|36|488195|37100|2100|35000|0|32100|0|2900|0|0|0|0|0|0.000429|0.000033|-0.001371|-0.000104|-0.001029|-0.000078|-0.0162|-0.001229|-0.006429|-0.000488|13.176543|0.012914|0.012514|0.00095|0.969027|900|0.007778|0.555556|34100|0.105572|0||||||||33200|3100||||
T|MSPL|202609|FIGS|ROUND|20000|LNYYN|2|66125|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.006939|-0.000514|-0.006939|-0.000514|0.013061|0.000968|0.059184|0.004387|0.089796|0.006657|13.489898|0.01|0|0|0|4900|0.005|0|0||0||||||||1500|3400|2|0|0|0
T|MSPL|202609|FIGS|ROUND|20000|LYNYN|7|187338|14200|2200|12000|0|12000|0|0|0|0|0|0|0|-0.005083|-0.000385|-0.001917|-0.000145|0.005583|0.000423|0.00425|0.000322|-0.011583|-0.000877|13.203417|0.01|0.008583|0.00065|0.858333|1700|0.005|0|10300|0|0||||||||13100|1100||||
T|MSPL|202609|FIGS|ROUND|5000|LNNYN|1|5324|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000751|0.01|0.000751|0.03|0.002253|0.03|0.002253|-0.11|-0.008261|13.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|FIGS|ROUND|5000|LNYYN|50|318789|23300|200|23100|0|21900|0|800|400|0|0|0|0|0.002944|0.000215|0.00381|0.000278|0.015411|0.001126|0.021169|0.001546|0.027143|0.001983|13.689654|0.017662|0.000433|0.000032|0.02451|22600|0.008916|0.442478|0||500|0.005|0||||||20200|3100|50|0|0|0.4329
T|MSPL|202609|FIGS|ROUND|5000|LYNYN|84|559147|42100|600|41500|0|39700|0|1800|0|0|0|0|0|0.005807|0.000437|0.002096|0.000158|-0.001133|-0.000085|-0.002313|-0.000174|0.000193|0.000015|13.294|0.012434|0.011446|0.000861|0.920543|2800|0.007321|0.178571|38700|0.033592|0||||||||37200|4800||||
T|MSPL|202609|FINS|ROUND|1000|LNYYN|2|2374|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000421|0.015|0.001264|0.025|0.002106|11.87|0.03|0|0|0|200|0.015|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|FINS|ROUND|1000|LYNYN|48|59113|4900|0|0|4900|4700|0|200|0|0|0|0|0|0.061633|0.005098|0.061837|0.005114|0.061633|0.005098|0.06102|0.005047|0.05551|0.004591|12.090714|0.070408|0.062245|0.005148|0.884058|1600|0.0125|0|3300|0.060606|0||||||||4900|0||||
T|MSPL|202609|FINV|ROUND|1000|LNNYN|1|1650|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.003035|0.01|0.003035|0.01|0.003035|0.01|0.003035|0.01|0.003035|3.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|FINV|ROUND|1000|LNYYN|11|19932|6000|0|6000|0|5500|0|500|0|0|0|0|0|0|0|0|0|0.001667|0.000502|0.007|0.00211|0.009|0.002713|3.317833|0.01|0|0|0|6000|0.005|0.083333|0||0||||||||6000|0|11|0|0|0.083333
T|MSPL|202609|FINV|ROUND|1000|LYNYN|55|93870|28100|700|27400|0|26600|0|800|0|0|0|0|0|0.007117|0.00213|0.008832|0.002644|0.007445|0.002229|0.008102|0.002425|0.006204|0.001857|3.340474|0.009489|0.009124|0.002731|0.961538|1000|0.005|0.3|26400|0.018939|0||||||||28000|100||||
T|MSPL|202609|FINV|ROUND|10000|LNYYN|1|10370|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.055|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|1|0|0|0
T|MSPL|202609|FINV|ROUND|250|LNNYN|10|4623|1400|200|1200|0|1200|0|0|0|0|0|0|0|0.009167|0.002774|0.0075|0.00227|0.009167|0.002774|0.009167|0.002774|0.010833|0.003279|3.304167||||||||||||||||||||10|0|0|0
T|MSPL|202609|FINV|ROUND|250|LNYYN|121|49453|15100|0|15100|0|13600|0|1500|0|0|0|0|0|0.000132|0.00004|0.000795|0.000243|0.00106|0.000324|0.002781|0.00085|0.007285|0.002227|3.271556|0.010265|0|0|0|15100|0.005132|0.112583|0||0||||||||15100|0|121|0|0|0.112583
T|MSPL|202609|FINV|ROUND|250|LYNYN|659|231389|69000|0|69000|0|60700|0|8300|0|0|0|0|0|0.00742|0.002215|0.007594|0.002267|0.007449|0.002224|0.007029|0.002098|0.006188|0.001847|3.350007|0.009899|0.007522|0.002245|0.759883|16400|0.005|0.189024|52600|0.102662|0||||||||69000|0||||
T|MSPL|202609|FINV|ROUND|5000|LYNYN|1|7194|2200|400|1800|0|1800|0|0|0|0|0|0|0|0.01|0.003063|0.01|0.003063|-0.01|-0.003063|-0.01|-0.003063|-0.01|-0.003063|3.265|0.01|0.01|0.003063|1|0|||1800|0|0||||||||2200|0||||
T|MSPL|202609|FINW|ROUND|1000|LNYYN|2|2601|200|0|0|200|100|0|100|0|0|0|0|0|-0.01|-0.000763|-0.01|-0.000763|0.04|0.003051|0.055|0.004195|0.05|0.003814|13.11|0.21|0|0|0|200|0.105|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|FINW|ROUND|1000|LYNYN|8|9726|800|0|0|800|800|0|0|0|0|0|0|0|0.0675|0.005557|0.08625|0.007101|0.0825|0.006792|0.0775|0.006381|0.06375|0.005249|12.14625|0.0975|0.09|0.00741|0.923077|300|0.01|0|500|0|0||||||||800|0||||
T|MSPL|202609|FINX|ROUND|1000|LNYYN|20|52939|2000|0|0|2000|1900|0|100|0|0|0|0|0|-0.0005|-0.000019|-0.006|-0.000227|0.0105|0.000397|0.013|0.000492|0.001|0.000038|26.4445|0.056|0|0|0|2000|0.028|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|FINX|ROUND|1000|LYNYN|35|92505|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.041429|0.001569|0.041143|0.001558|0.044|0.001667|0.047143|0.001786|0.036857|0.001396|26.402571|0.054857|0.042857|0.001623|0.78125|1200|0.0175|0.083333|2300|0|0||||||||3500|0||||
T|MSPL|202609|FINX|ROUND|10000|LYNYN|1|10720|400|0|0|400|400|0|0|0|0|0|0|0|0.0525|0.001962|0.0525|0.001962|0.0725|0.002709|0.1325|0.00495|0.1225|0.004577|26.765|0.07|0.0525|0.001962|0.75|100|0.035|0|300|0|0||||||||100|300||||
T|MSPL|202609|FINX|ROUND|5000|LNYYN|7|37090|1400|0|0|1400|1200|0|200|0|0|0|0|0|0|0|0|0|0.008571|0.000324|0.021429|0.00081|0.031429|0.001188|26.465714|0.054286|0|0|0|1400|0.027143|0.142857|0||0||||||||1400|0|7|0|0|0.142857
T|MSPL|202609|FINX|ROUND|5000|LYNYN|4|26702|1000|0|0|1000|800|0|200|0|0|0|0|0|0.054|0.002024|0.051|0.001911|0.048|0.001799|0.062|0.002324|0.08|0.002998|26.681|0.062|0.054|0.002024|0.870968|200|0.02|1|800|0|0||||||||1000|0||||
T|MSPL|202609|FIP|ROUND|1000|LNNYN|6|12568|4200|500|3700|0|2700|0|1000|0|0|0|0|0|-0.00027|-0.00009|0.004054|0.001345|0.003514|0.001166|0.015405|0.005111|0.005135|0.001704|3.013919||||||||||||||||||||6|1000|1000|0.27027
T|MSPL|202609|FIP|ROUND|1000|LNYYN|15|34592|11300|0|11300|0|10200|0|1100|0|0|0|0|0|-0.001947|-0.000636|-0.001947|-0.000636|-0.003363|-0.001099|0.001593|0.000521|-0.015398|-0.005033|3.059159|0.011239|0|0|0|11300|0.005619|0.097345|0||0||||||||11100|200|15|0|0|0.097345
T|MSPL|202609|FIP|ROUND|1000|LYNYN|95|235968|74500|5300|69200|0|65100|0|4100|0|0|0|0|0|0.004147|0.001307|0.00409|0.001289|0.002081|0.000656|0.001532|0.000483|0.004913|0.001548|3.173439|0.009653|0.009408|0.002964|0.974551|1700|0.005|0|67500|0.060741|0||||||||74500|0||||
T|MSPL|202609|FIP|ROUND|10000|LYNYN|2|21708|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.01|0.003311|0|0|0.02|0.006623|0.01|0.003311|0.01|0.003311|3.02|0.01|0.01|0.003311|1|0|||7200|0|0||||||||7100|100||||
T|MSPL|202609|FIP|ROUND|250|LNNYN|28|11190|3600|0|3600|0|3100|0|500|0|0|0|0|0|-0.001667|-0.000537|-0.002778|-0.000894|-0.002778|-0.000894|0.001667|0.000537|0.006111|0.001967|3.106389||||||||||||||||||||28|300|300|0.138889
T|MSPL|202609|FIP|ROUND|250|LNYYN|73|29555.76|9576|76|9500|0|9000|0|500|0|0|0|0|0|0|0|0|0|0.001263|0.000409|0.004421|0.001433|0.009684|0.003138|3.086211|0.011368|0|0|0|9500|0.005684|0.052632|0||0||||||||9576|0|73|0|0|0.052632
T|MSPL|202609|FIP|ROUND|250|LYNYN|1047|367406|117300|0|117300|0|107800|0|9500|0|0|0|0|0|0.007417|0.002368|0.007178|0.002292|0.007511|0.002398|0.007477|0.002387|0.006113|0.001951|3.132408|0.010017|0.008645|0.00276|0.862979|15900|0.005063|0.144654|101400|0.08284|0||||||||117300|0||||
T|MSPL|202609|FIP|ROUND|5000|LNYYN|2|12273|3800|200|3600|0|3600|0|0|0|0|0|0|0|0.008333|0.002573|0.008333|0.002573|0.008333|0.002573|0.02|0.006174|0.06|0.018523|3.239167|0.01|0|0|0|3600|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|FIP|ROUND|5000|LYNYN|9|67020|21300|1800|19500|0|19500|0|0|0|0|0|0|0|0.012205|0.003857|0.012205|0.003857|0.015077|0.004765|0.015077|0.004765|0.018359|0.005802|3.164205|0.008205|0.007538|0.002382|0.91875|1300|0.005|0|18200|0|0||||||||19000|500||||
T|MSPL|202609|FIRY|ROUND|1000|LNNYN|2|2579|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.001163|0.015|0.001163|-0.005|-0.000388|-0.005|-0.000388|0.045|0.00349|12.8925||||||||||||||||||||2|0|0|0
T|MSPL|202609|FIRY|ROUND|1000|LNYYN|20|33227|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.006452|0.000602|0.012581|0.001174|0.018065|0.001686|0.023548|0.002198|0.030645|0.002861|10.712742|0.080968|0.003871|0.000361|0.047809|3100|0.038548|0|0||0||||||||2700|400|20|0|0|0
T|MSPL|202609|FIRY|ROUND|1000|LYNYN|246|350432|28600|0|0|28600|26500|0|2100|0|0|0|0|0|0.043671|0.003566|0.034545|0.002821|0.028462|0.002324|0.031049|0.002535|0.022972|0.001876|12.246906|0.071783|0.069196|0.00565|0.963955|3800|0.013158|0.052632|24300|0.078189|500|0.026|0||||||26800|1700||||
T|MSPL|202609|FIRY|ROUND|250|LNYYN|3|2923|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.002744|0.05|0.005146|9.716667|0.053333|0|0|0|300|0.026667|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|FIRY|ROUND|250|LYNYN|10|9844|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.036|0.003651|0.038|0.003854|0.037|0.003752|0.03|0.003042|0.003|0.000304|9.861|0.066|0.064|0.00649|0.969697|100|0.02|0|800|0|100|0.01|0||||||1000|0||||
T|MSPL|202609|FIRY|ROUND|5000|LNYYN|1|6420|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000781|0.01|0.000781|-0.16|-0.01249|-0.19|-0.014832|-0.19|-0.014832|12.81|0.1|0.06|0.004684|0.6|500|0.02|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|FIRY|ROUND|5000|LYNYN|4|26080|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.03|0.002655|0.03|0.002655|0.04087|0.003617|0.023478|0.002078|-0.000435|-0.000038|11.299783|0.078696|0.070435|0.006233|0.895028|700|0.013571|0|1600|0|0||||||||1300|1000||||
T|MSPL|202609|FIS|ROUND|1000|LNNYN|82|320375|8200|0|0|8200|7400|0|800|0|0|0|0|0|0.003902|0.0001|0.005488|0.00014|0.009268|0.000237|0.027073|0.000693|-0.015854|-0.000406|39.068293||||||||||||||||||||82|500|500|0.097561
T|MSPL|202609|FIS|ROUND|1000|LNYYN|594|2244453|59400|0|0|59400|56000|0|3400|0|0|0|0|0|0.001279|0.000034|0.003603|0.000095|0.010572|0.00028|0.01229|0.000325|0.026549|0.000703|37.78564|0.024242|0.000438|0.000012|0.018056|58000|0.01219|0.055172|1400|0.142857|0||||||||59400|0|594|375|375|0.057239
T|MSPL|202609|FIS|ROUND|1000|LYNYN|1708|6438554|170800|0|0|170800|160900|0|9700|200|0|0|0|0|0.01243|0.00033|0.012084|0.000321|0.010902|0.000289|0.008671|0.00023|0.005726|0.000152|37.695583|0.020263|0.015258|0.000405|0.752962|36300|0.01197|0.060606|133800|0.078475|700|0.01|0.285714||||||170800|0||||
T|MSPL|202609|FIS|ROUND|10000|LNNYN|6|89585|2300|100|0|2200|1900|0|300|0|0|0|0|0|-0.003182|-0.000082|-0.003182|-0.000082|-0.003182|-0.000082|-0.007727|-0.000199|-0.029545|-0.000759|38.912273||||||||||||||||||||6|300|300|0.136364
T|MSPL|202609|FIS|ROUND|10000|LNYYN|113|1547953|40600|400|0|40200|37900|0|2300|0|0|0|0|0|0.000149|0.000004|0.002065|0.000054|0.007512|0.000197|0.013856|0.000363|0.015498|0.000406|38.149527|0.018905|0.000274|0.000007|0.014474|38800|0.009652|0.059278|1400|0|0||||||||36200|4400|113|0|0|0.057214
T|MSPL|202609|FIS|ROUND|10000|LYNYN|433|6062983|163900|2300|0|161600|149300|0|12300|0|0|0|0|0|0.00047|0.000013|0.000433|0.000012|-0.001764|-0.000048|-0.00461|-0.000125|-0.009771|-0.000264|37.004496|0.013806|0.012345|0.000334|0.894218|18000|0.007222|0.105556|142400|0.11868|1200|0.01|0||||||156200|7000||||
T|MSPL|202609|FIS|ROUND|20000|LNNYN|4|110275|3000|0|0|3000|2400|0|600|0|0|0|0|0|0|0|0.004667|0.000127|0.001|0.000027|0.029333|0.000798|-0.072333|-0.001968|36.757||||||||||||||||||||4|52|52|0.2
T|MSPL|202609|FIS|ROUND|20000|LNYYN|42|1280054|32800|400|0|32400|31700|0|700|0|0|0|0|0|0.000525|0.000013|0.005093|0.00013|-0.000401|-0.00001|-0.031481|-0.000806|-0.053457|-0.001369|39.045926|0.020309|0.000309|0.000008|0.015198|31400|0.010318|0.022293|1000|0|0||||||||27000|5500|42|0|0|0.021605
T|MSPL|202609|FIS|ROUND|20000|LYNYN|209|5331689|142900|3800|0|139100|126500|0|12600|0|0|0|0|0|-0.000532|-0.000014|-0.001977|-0.000053|-0.001416|-0.000038|0.00688|0.000184|0.007793|0.000209|37.33894|0.012574|0.010949|0.000293|0.870783|23800|0.005546|0.084034|113400|0.093474|1900|0.01|0||||||130300|12100||||
T|MSPL|202609|FIS|ROUND|5000|LNNYN|13|102670|2600|100|0|2500|2500|0|0|0|0|0|0|0|0.0036|0.000091|0.014|0.000354|0.0024|0.000061|-0.0196|-0.000496|0.0484|0.001224|39.5506||||||||||||||||||||13|0|0|0
T|MSPL|202609|FIS|ROUND|5000|LNYYN|302|2294846|60600|500|0|60100|55900|0|4000|200|0|0|0|0|0.001348|0.000036|0.004376|0.000116|0.010017|0.000264|0.009168|0.000242|-0.0003|-0.000008|37.88173|0.020499|0.0001|0.000003|0.00487|59300|0.010337|0.124789|800|0.25|0||||||||58600|2000|302|600|600|0.126456
T|MSPL|202609|FIS|ROUND|5000|LYNYN|536|4006752|108800|800|0|108000|101300|0|6700|0|0|0|0|0|0.001667|0.000045|0.001435|0.000039|0.000185|0.000005|0.000741|0.00002|-0.002269|-0.000062|36.822356|0.016102|0.01413|0.000384|0.877516|15100|0.007318|0.066225|92500|0.061622|400|0.01|0||||||102100|6500||||
T|MSPL|202609|FIS|ROUND|50000|LNYYN|9|864483|21100|0|0|21100|19000|0|2100|0|0|0|0|0|0.01564|0.000382|0.036825|0.000899|0.038294|0.000935|0.026445|0.000645|-0.144028|-0.003515|40.977109|0.020853|0.000095|0.000002|0.004545|21100|0.010379|0.895735|0||0||||||||10900|10200|9|0|0|0.895735
T|MSPL|202609|FIS|ROUND|50000|LYNYN|32|2108318|52000|600|0|51400|44000|0|7400|0|0|0|0|0|0.001654|0.000041|0.00142|0.000035|-0.002237|-0.000055|-0.008191|-0.000202|-0.013735|-0.000339|40.542179|0.011751|0.005136|0.000127|0.437086|31500|0.005397|0.038095|19900|0.311558|0||||||||36400|15000||||
T|MSPL|202609|FISI|ROUND|1000|LNYYN|42|169735|4200|0|4200|0|3900|0|300|0|0|0|0|0|0.035238|0.00087|0.038095|0.000941|0.04381|0.001082|0.055714|0.001376|0.04881|0.001206|40.481905|0.248571|0.037143|0.000918|0.149425|4200|0.105714|0.071429|0||0||||||||4200|0|42|0|0|0.071429
T|MSPL|202609|FISI|ROUND|1000|LYNYN|214|866689|21400|0|21400|0|20000|0|1400|0|0|0|0|0|0.139206|0.00344|0.143551|0.003547|0.126075|0.003115|0.112804|0.002787|0.067523|0.001669|40.468551|0.204486|0.179112|0.004426|0.875914|7500|0.036867|0.08|13500|0.051852|400|0.0125|0.25||||||21400|0||||
T|MSPL|202609|FISI|ROUND|10000|LNYYN|3|36435|900|0|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000082|-0.003333|-0.000082|0.006667|0.000165|0.013333|0.00033|-0.036667|-0.000906|40.458333|0.783333|0|0|0|900|0.391667|0|0||0||||||||500|400|3|0|0|0
T|MSPL|202609|FISI|ROUND|10000|LYNYN|5|68200|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.321176|0.008027|0.304706|0.007615|0.292941|0.007321|0.279412|0.006983|0.187647|0.00469|40.013529|0.324706|0.321176|0.008027|0.98913|100|0.03|0|1600|0|0||||||||1100|600||||
T|MSPL|202609|FISI|ROUND|20000|LYNYN|1|20785|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.000962|0.04|0.000962|0.02|0.000481|0.02|0.000481|-0.07|-0.001683|41.59|0.04|0.04|0.000962|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|FISI|ROUND|5000|LNYYN|11|89138|2200|0|2200|0|2000|0|200|0|0|0|0|0|0|0|0.004545|0.000112|0.005455|0.000135|0.016364|0.000404|0.021818|0.000538|40.535909|0.148182|0.000909|0.000022|0.006135|2200|0.073636|0.090909|0||0||||||||1900|300|11|0|0|0.090909
T|MSPL|202609|FISI|ROUND|5000|LYNYN|15|120746|3000|0|3000|0|2800|0|200|0|0|0|0|0|0.166667|0.004143|0.164|0.004076|0.07|0.00174|0.06|0.001491|0.085333|0.002121|40.231667|0.207333|0.197333|0.004905|0.951768|1200|0.0125|0|1800|0.111111|0||||||||2500|500||||
T|MSPL|202609|FISN|ROUND|1000|LNYYN|25|50155|7100|0|0|7100|6700|0|400|0|0|0|0|0|0.001127|0.00016|0.004225|0.0006|0.016056|0.002281|0.025634|0.003642|0.046338|0.006583|7.039085|0.066901|0|0|0|7100|0.033451|0.056338|0||0||||||||5200|1900|25|0|0|0.056338
T|MSPL|202609|FISN|ROUND|1000|LYNYN|7|13032|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.102222|0.014052|0.11|0.015121|0.106667|0.014663|0.081667|0.011227|0.071667|0.009852|7.274444|0.117778|0.098889|0.013594|0.839623|1100|0.015455|0|700|0|0||||||||1600|200||||
T|MSPL|202609|FISN|ROUND|250|LNYYN|66|45693|6600|0|0|6600|5800|0|800|0|0|0|0|0|0.005|0.000725|0.004697|0.000681|0.008485|0.001231|0.015606|0.002264|0.042576|0.006177|6.893182|0.090303|0|0|0|6600|0.045152|0.121212|0||0||||||||6600|0|66|0|0|0.121212
T|MSPL|202609|FISN|ROUND|250|LYNYN|232|171132|23200|0|0|23200|20900|0|2300|0|0|0|0|0|0.069181|0.009374|0.069181|0.009374|0.070776|0.009591|0.068966|0.009345|0.073103|0.009906|7.379741|0.095345|0.069655|0.009439|0.730561|15600|0.019295|0.121795|7500|0.053333|100|0.03|0||||||23200|0||||
T|MSPL|202609|FISN|ROUND|5000|LYNYN|1|7140|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.02|-0.002799|-0.02|-0.002799|-0.02|-0.002799|0.02|0.002799|0.01|0.0014|7.145|0.01|0|0|0|1000|0.005|0|0||0||||||||200|800||||
T|MSPL|202609|FISV|ROUND|1000|LNNYN|17|80548|1700|0|0|1700|1300|0|400|0|0|0|0|0|0.001765|0.000037|-0.005294|-0.000112|-0.001176|-0.000025|-0.011176|-0.000236|-0.085294|-0.0018|47.382353||||||||||||||||||||17|400|400|0.235294
T|MSPL|202609|FISV|ROUND|1000|LNYYN|460|2160912|46000|0|0|46000|44000|0|2000|0|0|0|0|0|0.000478|0.00001|0.000391|0.000008|0.008652|0.000184|0.013783|0.000293|0.043283|0.000921|46.975717|0.025304|0.001065|0.000023|0.042096|44200|0.01267|0.040724|1400|0.071429|400|0.00625|0.25||||||46000|0|460|500|500|0.043478
T|MSPL|202609|FISV|ROUND|1000|LYNYN|1302|6162997|130200|0|0|130200|123000|0|7100|100|0|0|0|0|0.013287|0.000281|0.012573|0.000266|0.011206|0.000237|0.014109|0.000298|0.026014|0.00055|47.336444|0.024485|0.018955|0.0004|0.774153|28300|0.012809|0.04947|101600|0.07185|300|0.008333|0||||||130200|0||||
T|MSPL|202609|FISV|ROUND|10000|LNNYN|10|147436|2900|500|0|2400|2400|0|0|0|0|0|0|0|0.015417|0.0003|0.046667|0.000909|0.085|0.001656|0.035417|0.00069|0.024583|0.000479|51.330208||||||||||||||||||||10|0|0|0
T|MSPL|202609|FISV|ROUND|10000|LNYYN|281|3413470.88|68256|356|0|67900|64100|0|3800|0|0|0|0|0|-0.002106|-0.000042|-0.000633|-0.000013|0.004242|0.000085|-0.013152|-0.000263|-0.034124|-0.000682|50.008932|0.023726|0.001502|0.00003|0.063315|61700|0.012285|0.058347|5500|0.036364|700|0.005|0||||||61656|6300|281|200|200|0.055965
T|MSPL|202609|FISV|ROUND|10000|LYNYN|390|5235582|106600|2600|0|104000|97800|0|6200|0|0|0|0|0|0.005038|0.000103|0.002827|0.000058|-0.003298|-0.000067|-0.010548|-0.000215|-0.000779|-0.000016|49.106678|0.021202|0.019548|0.000398|0.921995|8000|0.01175|0.0625|95100|0.063091|900|0.008889|0||||||93300|12900||||
T|MSPL|202609|FISV|ROUND|20000|LNNYN|5|168922|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.002727|0.000053|-0.002727|-0.000053|0.015758|0.000308|0.025455|0.000497|-0.07697|-0.001504|51.182879||||||||||||||||||||5|0|0|0
T|MSPL|202609|FISV|ROUND|20000|LNYYN|124|3785361|76000|100|0|75900|72000|0|3900|0|0|0|0|0|-0.001067|-0.000021|-0.001344|-0.000027|0.006377|0.000128|-0.015547|-0.000312|-0.025072|-0.000503|49.800876|0.027391|0.000448|0.000009|0.016354|73600|0.013893|0.052989|2300|0|0||||||||51400|24600|124|99|0|0.051383
T|MSPL|202609|FISV|ROUND|20000|LYNYN|217|6049805|123900|3500|0|120400|113100|0|7300|0|0|0|0|0|0.004917|0.000101|0.00461|0.000094|0.006321|0.000129|0.000216|0.000004|-0.005698|-0.000117|48.82809|0.023654|0.021944|0.000449|0.927669|11900|0.009832|0.109244|107100|0.052288|1400|0.01|0.285714||||||99400|23000||||
T|MSPL|202609|FISV|ROUND|5000|LNNYN|21|122123|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.00125|-0.000025|0.00125|0.000025|0.00375|0.000074|-0.024167|-0.000475|-0.001667|-0.000033|50.883958||||||||||||||||||||21|200|200|0.083333
T|MSPL|202609|FISV|ROUND|5000|LNYYN|668|4348725|88300|300|0|88000|83300|0|4700|0|0|0|0|0|-0.000125|-0.000003|0.00133|0.000027|0.010398|0.000211|0.014284|0.00029|0.022205|0.000451|49.259489|0.027682|0.001023|0.000021|0.036946|83800|0.014069|0.051313|3200|0.09375|1000|0.006|0.1||||||86800|1400|668|515|515|0.053409
T|MSPL|202609|FISV|ROUND|5000|LYNYN|1146|7165634|143700|400|0|143300|134400|0|8700|200|0|0|0|0|0.011082|0.000222|0.009749|0.000195|0.007809|0.000157|-0.00097|-0.000019|-0.000928|-0.000019|49.876193|0.025269|0.019874|0.000398|0.786523|30200|0.013063|0.076159|112300|0.086376|800|0.01|0||||||137800|5600||||
T|MSPL|202609|FISV|ROUND|50000|LNYYN|19|1247651|24600|0|0|24600|23500|0|1100|0|0|0|0|0|0.000894|0.000018|-0.003049|-0.00006|0.026545|0.000523|-0.009919|-0.000196|0.030976|0.000611|50.710183|0.031585|0.000447|0.000009|0.014157|22500|0.017022|0|2100|0.52381|0||||||||9800|14800|19|892|892|0.044715
T|MSPL|202609|FISV|ROUND|50000|LYNYN|22|1539661|32000|1600|0|30400|28600|0|1800|0|0|0|0|0|0.01625|0.000337|0.007336|0.000152|-0.001184|-0.000025|0.041217|0.000855|0.003618|0.000075|48.190362|0.025592|0.024836|0.000515|0.970437|1300|0.010385|0|28900|0.062284|200|0.01|0||||||18600|11800||||
T|MSPL|202609|FITB|ROUND|10000|LNNYN|19|236201|4400|100|0|4300|3900|0|400|0|0|0|0|0|0.012093|0.000225|0.013488|0.000251|0.040698|0.000758|0.058372|0.001088|0.122093|0.002275|53.671279||||||||||||||||||||19|300|300|0.093023
T|MSPL|202609|FITB|ROUND|10000|LNYYN|191|2145817|40400|100|0|40300|37200|0|3100|0|0|0|0|0|0.000943|0.000018|0.002903|0.000055|0.006104|0.000115|0.00995|0.000187|0.002556|0.000048|53.107903|0.014715|0.001017|0.000019|0.06914|38400|0.007344|0.0625|700|0|1200|0.005|0.583333||||||39800|600|191|1000|1000|0.076923
T|MSPL|202609|FITB|ROUND|10000|LYNYN|687|8368554|156400|2600|0|153800|145700|0|8100|0|0|0|0|0|0.002601|0.000049|0.001879|0.000035|-0.002991|-0.000056|-0.000702|-0.000013|-0.001964|-0.000037|53.503995|0.013492|0.012939|0.000242|0.959036|9900|0.007222|0.050505|140600|0.05192|3300|0.008788|0.090909||||||148000|7700||||
T|MSPL|202609|FITB|ROUND|20000|LNNYN|10|254659|4800|800|0|4000|3000|0|1000|0|0|0|0|0|0.004|0.000076|0.004|0.000076|0.01175|0.000223|0.03|0.00057|0.01325|0.000252|52.66125||||||||||||||||||||10|1423|1423|0.25
T|MSPL|202609|FITB|ROUND|20000|LNYYN|47|1445853|27300|500|0|26800|25500|0|1300|0|0|0|0|0|0.001642|0.000031|0.00556|0.000105|0.008134|0.000154|-0.011791|-0.000223|-0.030634|-0.000579|52.941866|0.015597|0.001045|0.00002|0.066986|25600|0.007773|0.050781|400|0|800|0.005|0||||||25900|1300|47|0|0|0.048507
T|MSPL|202609|FITB|ROUND|20000|LYNYN|327|9097546|170600|3100|0|167500|157600|0|9900|0|0|0|0|0|0.000245|0.000005|-0.000776|-0.000015|-0.006167|-0.000116|-0.004949|-0.000093|-0.004699|-0.000088|53.331427|0.013027|0.013182|0.000247|1.011916|13000|0.005962|0.038462|146500|0.059386|8000|0.011313|0.0875||||||154700|11600||||
T|MSPL|202609|FITB|ROUND|200000|LYNYN|2|490353|9100|500|0|8600|8600|0|0|0|0|0|0|0|-0.022674|-0.000421|-0.028837|-0.000536|-0.027326|-0.000507|0.080465|0.001494|0.006744|0.000125|53.845|0.022326|0.021977|0.000408|0.984375|100|0.015|0|8500|0|0||||||||3200|5400||||
T|MSPL|202609|FITB|ROUND|5000|LNNYN|68|366279|6800|0|0|6800|5700|0|1100|0|0|0|0|0|0.006765|0.000126|0.007206|0.000134|-0.000147|-0.000003|-0.010588|-0.000197|0.030588|0.000568|53.868162||||||||||||||||||||68|1000|1000|0.161765
T|MSPL|202609|FITB|ROUND|5000|LNYYN|339|1803808|33900|0|0|33900|32100|0|1800|0|0|0|0|0|0.000206|0.000004|0.001298|0.000024|0.006106|0.000115|0.006342|0.000119|0.002035|0.000038|53.207566|0.017729|0.000472|0.000009|0.026622|32700|0.00896|0.055046|1100|0|100|0.005|0||||||33900|0|339|490|390|0.053097
T|MSPL|202609|FITB|ROUND|5000|LYNYN|1951|10382070|195100|0|0|195100|184600|0|10400|100|0|0|0|0|0.008544|0.000161|0.00774|0.000145|0.006448|0.000121|0.00754|0.000142|0.009036|0.00017|53.213988|0.012394|0.010825|0.000203|0.873449|20700|0.007995|0.067633|172900|0.078658|1500|0.008333|0||||||195100|0||||
T|MSPL|202609|FITB|ROUND|50000|LNNYN|1|115563|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.009048|0.000164|0.009048|0.000164|0.029048|0.000528|0.029048|0.000528|0.049048|0.000891|55.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|FITB|ROUND|50000|LNYYN|9|671755|12600|0|0|12600|12600|0|0|0|0|0|0|0|-0.000317|-0.000006|0.003175|0.00006|0.004762|0.000089|0.089603|0.001681|0.089286|0.001675|53.308968|0.020317|0.003095|0.000058|0.152344|12600|0.008611|0|0||0||||||||10100|2500|9|0|0|0
T|MSPL|202609|FITB|ROUND|50000|LYNYN|37|3175585|59700|2100|0|57600|53300|0|4300|0|0|0|0|0|0.010382|0.000195|0.011476|0.000216|0.008976|0.000169|0.015521|0.000292|0.051823|0.000975|53.178021|0.016007|0.015434|0.00029|0.964208|6600|0.005682|0.454545|48900|0.026585|2100|0.01|0||||||50400|7900||||
T|MSPL|202609|FITB-A|ROUND|1000|LYNYN|7|15158|700|0|0|700|700|0|0|0|0|0|0|0|0.26|0.011931|0.26|0.011931|0.258571|0.011865|0.258571|0.011865|0.285714|0.01311|21.792857|0.277143|0.26|0.011931|0.938144|200|0.03|0|500|0|0||||||||700|0||||
T|MSPL|202609|FITB-I|ROUND|1000|LNYYN|1|2548|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002354|25.485|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FITB-I|ROUND|1000|LYNYN|10|25500|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.033|0.001293|0.033|0.001293|0.03|0.001176|0.031|0.001215|0.032|0.001254|25.5165|0.033|0.033|0.001293|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|FITB-I|ROUND|5000|LNYYN|1|7644|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000392|25.485|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FITB-K|ROUND|1000|LNYYN|1|1801|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.175|0.33|0|0|0|100|0.165|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FITB-M|ROUND|1000|LYNYN|17|43455|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.174706|0.006855|0.174706|0.006855|0.174706|0.006855|0.173529|0.006809|0.171176|0.006717|25.485588|0.205294|0.174706|0.006855|0.851003|1300|0.02|0|400|0|0||||||||1700|0||||
T|MSPL|202609|FITE|ROUND|10000|LYNYN|3|32822|300|0|0|300|200|0|100|0|0|0|0|0|0.363333|0.003318|0.533333|0.00487|0.523333|0.004779|0.653333|0.005966|0.56|0.005114|109.513333|0.5|0.506667|0.004627|1.013333|0|||200|0.5|100|0.01|0||||||300|0||||
T|MSPL|202609|FIVA|ROUND|1000|LYNYN|8|31532|800|0|0|800|800|0|0|0|0|0|0|0|0.06125|0.001553|0.06125|0.001553|0.0575|0.001458|0.0575|0.001458|0.05|0.001268|39.445625|0.06125|0.05875|0.001489|0.959184|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|FIVA|ROUND|5000|LNYYN|1|7828|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000766|39.18|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FIVE|ROUND|20000|LNNYN|36|964370|4000|0|4000|0|3800|0|200|0|0|0|0|0|0.02075|0.000086|-0.01|-0.000041|0.0215|0.000089|0.25325|0.001051|0.92775|0.003849|241.034125||||||||||||||||||||36|200|200|0.05
T|MSPL|202609|FIVE|ROUND|20000|LNYYN|602|16609113|70400|400|70000|0|65500|0|4300|200|0|0|0|0|0.027629|0.000117|0.034157|0.000145|0.100543|0.000426|0.173729|0.000737|0.205357|0.000871|235.871179|0.644471|0.011614|0.000049|0.018021|70000|0.316429|0.141429|0||0||||||||65900|4200|602|100|100|0.141429
T|MSPL|202609|FIVE|ROUND|20000|LYNYN|1860|50644396|213300|500|212800|0|199900|0|12900|0|0|0|0|0|0.361588|0.001523|0.334991|0.001411|0.272603|0.001148|0.201635|0.000849|0.086391|0.000364|237.442192|0.522336|0.462439|0.001948|0.885329|67600|0.096716|0.054734|140700|0.061834|4500|0.036667|0.111111||||||202400|10300||||
T|MSPL|202609|FIVE|ROUND|200000|LYNYN|6|1440780|6000|0|6000|0|5000|0|1000|0|0|0|0|0|0.177333|0.000739|0.127833|0.000533|0.092667|0.000386|0.3105|0.001294|0.095667|0.000399|240.029083|0.294833|0.187833|0.000783|0.637083|2100|0.152857|0.380952|3900|0.307692|0||||||||2300|3700||||
T|MSPL|202609|FIVE|ROUND|50000|LNNYN|2|167946|700|0|700|0|700|0|0|0|0|0|0|0|-0.101429|-0.000423|-0.01|-0.000042|0.14|0.000584|0.375714|0.001567|-0.001429|-0.000006|239.772143||||||||||||||||||||2|0|0|0
T|MSPL|202609|FIVE|ROUND|50000|LNYYN|50|4296826|18000|100|17900|0|17000|0|900|0|0|0|0|0|0.028156|0.000118|0.044413|0.000186|0.047598|0.000199|0.053743|0.000225|-0.224134|-0.000938|238.847542|1.066369|0.009721|0.000041|0.009116|17900|0.528324|0.050279|0||0||||||||10000|7900|50|0|0|0.050279
T|MSPL|202609|FIVE|ROUND|50000|LYNYN|98|7432984|30700|700|30000|0|28300|0|1700|0|0|0|0|0|0.234033|0.000967|0.1126|0.000465|-0.038167|-0.000158|-0.042533|-0.000176|-0.0181|-0.000075|242.057583|0.4427|0.4005|0.001655|0.904676|7600|0.090921|0.092105|21400|0.018692|1000|0.058|0.6||||||21600|8300||||
T|MSPL|202609|FIVN|ROUND|1000|LNNYN|17|57951|1700|0|1700|0|1600|0|100|0|0|0|0|0|0.008824|0.000259|0.000588|0.000017|-0.045294|-0.001329|-0.055294|-0.001622|-0.096471|-0.00283|34.085||||||||||||||||||||17|100|100|0.058824
T|MSPL|202609|FIVN|ROUND|1000|LNYYN|237|799260|23700|0|23700|0|22400|0|1300|0|0|0|0|0|0.003797|0.000113|0.00519|0.000154|0.02173|0.000644|0.032278|0.000957|0.023629|0.000701|33.728987|0.062447|0.002996|0.000089|0.047973|23100|0.030563|0.064935|400|0|200|0.0075|0||||||23700|0|237|100|100|0.063291
T|MSPL|202609|FIVN|ROUND|1000|LYNYN|2103|7208661|210300|0|210300|0|199600|0|10700|0|0|0|0|0|0.03893|0.001135|0.038987|0.001137|0.037109|0.001082|0.033818|0.000986|0.032401|0.000945|34.285925|0.06719|0.045535|0.001328|0.677707|97500|0.023595|0.042051|111200|0.060252|1600|0.014688|0.0625||||||210300|0||||
T|MSPL|202609|FIVN|ROUND|10000|LNYYN|32|406803|12000|0|12000|0|11100|0|900|0|0|0|0|0|-0.009583|-0.000283|-0.003583|-0.000106|0.014333|0.000423|0.082083|0.002421|0.098917|0.002917|33.906167|0.074833|0|0|0|12000|0.037417|0.075|0||0||||||||9300|2700|32|0|0|0.075
T|MSPL|202609|FIVN|ROUND|10000|LYNYN|243|3226512|92300|3000|89300|0|85200|0|4100|0|0|0|0|0|0.00972|0.000278|0.006909|0.000198|-0.003046|-0.000087|-0.010728|-0.000307|-0.047402|-0.001355|34.972111|0.056629|0.052497|0.001501|0.927032|12700|0.019724|0.023622|73500|0.051701|3100|0.02129|0||||||76400|13800||||
T|MSPL|202609|FIVN|ROUND|20000|LNNYN|1|40212|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.03|-0.000895|-0.01|-0.000298|-0.04|-0.001193|-0.14|-0.004177|-0.14|-0.004177|33.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|FIVN|ROUND|20000|LNYYN|11|333174|9600|0|9600|0|9600|0|0|0|0|0|0|0|0.006354|0.000183|0.018854|0.000544|0.03625|0.001045|-0.021042|-0.000607|-0.10375|-0.002991|34.685833|0.074375|0.001875|0.000054|0.02521|9000|0.039|0|0||600|0.005|0||||||4700|4500|11|0|0|0
T|MSPL|202609|FIVN|ROUND|20000|LYNYN|36|1021559|29700|200|29500|0|28600|0|900|0|0|0|0|0|0.02461|0.000716|0.007492|0.000218|-0.035797|-0.001041|0.020475|0.000595|0.007864|0.000229|34.386237|0.054576|0.053593|0.001559|0.981988|2100|0.006905|0|27400|0.032847|0||||||||16800|12700||||
T|MSPL|202609|FIVN|ROUND|200000|LNYYN|1|225030|6500|800|5700|0|5700|0|0|0|0|0|0|0|-0.01|-0.000289|-0.05|-0.001444|0.06|0.001733|0.01|0.000289|0.1|0.002889|34.62|0.04|0|0|0|5700|0.02|0|0||0||||||||300|5400|1|0|0|0
T|MSPL|202609|FIVN|ROUND|5000|LNNYN|7|48494|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.000082|-0.014286|-0.000412|-0.035714|-0.001031|-0.068571|-0.00198|-0.08|-0.00231|34.636429||||||||||||||||||||7|0|0|0
T|MSPL|202609|FIVN|ROUND|5000|LNYYN|87|602520.4|17960|60|17900|0|17300|0|600|0|0|0|0|0|0.000894|0.000027|0.000168|0.000005|-0.000168|-0.000005|0.038771|0.001156|0.004525|0.000135|33.541899|0.049162|0|0|0|17900|0.024581|0.03352|0||0||||||||16460|1500|87|0|0|0.03352
T|MSPL|202609|FIVN|ROUND|5000|LYNYN|421|3023600|88900|1900|87000|0|81400|0|5600|0|0|0|0|0|0.016437|0.000483|0.016862|0.000496|0.007575|0.000223|0.00277|0.000081|-0.005287|-0.000155|34.029213|0.053161|0.048207|0.001417|0.906811|12500|0.02008|0.064|71900|0.066759|2600|0.013654|0||||||76800|11000||||
T|MSPL|202609|FIVN|ROUND|50000|LYNYN|6|370230|10200|300|9900|0|9900|0|0|0|0|0|0|0|-0.048586|-0.001335|-0.035051|-0.000963|-0.013131|-0.000361|0.010909|0.0003|0.104545|0.002872|36.403687|0.048788|0.041616|0.001143|0.853002|2400|0.014792|0|7500|0|0||||||||5700|4200||||
T|MSPL|202609|FIW|ROUND|10000|LYNYN|1|10772|100|0|0|100|100|0|0|0|0|0|0|0|0.19|0.001762|0.19|0.001762|0.33|0.00306|0.35|0.003246|0.88|0.00816|107.84|0.24|0.18|0.001669|0.75|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|FIW|ROUND|20000|LYNYN|1|32307|300|0|0|300|300|0|0|0|0|0|0|0|0.21|0.001948|0.21|0.001948|0.17|0.001577|0.09|0.000835|0.44|0.004081|107.825|0.27|0.23|0.002133|0.851852|100|0.06|0|200|0|0||||||||200|100||||
T|MSPL|202609|FIX|ROUND|10000|LNNYN|19|305230.2|190|0|190|0|180|0|10|0|0|0|0|0|-0.041579|-0.000026|0.414211|0.000258|0.555789|0.000346|1.623684|0.001011|4.064211|0.00253|1606.426316||||||||||||||||||||19|10|10|0.052632
T|MSPL|202609|FIX|ROUND|10000|LNYYN|326|5265849.6|3260|0|3260|0|3050|0|210|0|0|0|0|0|0.10411|0.000064|0.205276|0.000127|0.695828|0.000431|0.609755|0.000377|0.252638|0.000156|1615.43842|2.842239|0.078098|0.000048|0.027478|3260|1.382071|0.067485|0||0||||||||3260|0|326|20|20|0.067485
T|MSPL|202609|FIX|ROUND|10000|LYNYN|3152|50754738.3|31520|0|31520|0|29900|0|1620|0|0|0|0|0|2.56744|0.001594|2.521469|0.001566|2.24539|0.001394|2.285225|0.001419|3.399166|0.002111|1610.353683|3.162024|2.702738|0.001678|0.854749|12510|0.583833|0.04956|18560|0.05819|450|0.145333|0.088889||||||31520|0||||
T|MSPL|202609|FIX|ROUND|20000|LNNYN|11|406414.3|250|0|250|0|200|0|50|0|0|0|0|0|-0.124|-0.000076|-1.0116|-0.000622|-1.096|-0.000674|-1.4848|-0.000913|-1.2652|-0.000778|1625.6132||||||||||||||||||||11|39|39|0.2
T|MSPL|202609|FIX|ROUND|20000|LNYYN|146|5485204.34|3399|9|3390|0|3290|0|100|0|0|0|0|0|0.105693|0.000065|0.381327|0.000236|1.20528|0.000747|2.299174|0.001424|0.502655|0.000311|1614.13028|3.459558|0.076165|0.000047|0.022016|3390|1.691696|0.029499|0||0||||||||2639|760|146|0|0|0.029499
T|MSPL|202609|FIX|ROUND|20000|LYNYN|571|22116659.5|13700|70|13630|0|12900|0|730|0|0|0|0|0|1.573375|0.000975|1.350602|0.000837|0.847153|0.000525|0.293778|0.000182|1.163243|0.000721|1614.379175|2.632186|2.438107|0.00151|0.926267|2450|0.574755|0.028571|10600|0.058491|580|0.147414|0.068966||||||10300|3260||||
T|MSPL|202609|FIX|ROUND|200000|LNYYN|18|5946471.8|3700|0|3700|0|3550|0|150|0|0|0|0|0|-0.005189|-0.000003|-0.029486|-0.000018|0.440676|0.000274|1.080486|0.000672|1.780297|0.001107|1607.919838|3.191892|0|0|0|3700|1.595946|0.040541|0||0||||||||760|2940|18|84|83|0.040541
T|MSPL|202609|FIX|ROUND|200000|LYNYN|42|13293506.5|8150|160|7990|0|7680|0|310|0|0|0|0|0|2.488949|0.001524|2.456884|0.001505|1.274643|0.000781|0.799675|0.00049|2.580175|0.00158|1632.65184|3.383454|3.39423|0.002079|1.003185|1720|0.361657|0|5170|0|1100|0.604636|0.281818||||||1890|5190||||
T|MSPL|202609|FIX|ROUND|50000|LNNYN|5|483761.8|300|0|300|0|300|0|0|0|0|0|0|0|0.066667|0.000041|-0.002333|-0.000001|0.884|0.000548|0.578667|0.000359|-2.318|-0.001438|1612.356||||||||||||||||||||5|0|0|0
T|MSPL|202609|FIX|ROUND|50000|LNYYN|95|9062369.5|5610|10|5600|0|5170|0|430|0|0|0|0|0|0.082232|0.000051|0.124714|0.000077|0.673732|0.000417|1.00425|0.000622|0.067446|0.000042|1615.493223|3.813911|0.058536|0.000036|0.015348|5600|1.877688|0.076786|0||0||||||||2640|2960|95|0|0|0.076786
T|MSPL|202609|FIX|ROUND|50000|LYNYN|411|36236771|22340|80|22260|0|20580|0|1680|0|0|0|0|0|1.31584|0.000811|1.172394|0.000723|0.744726|0.000459|0.338513|0.000209|1.561114|0.000962|1622.132749|2.837996|2.694187|0.001661|0.949327|4390|0.420478|0.093394|17140|0.071179|730|0.336027|0.068493||||||13990|7940||||
T|MSPL|202609|FIXD|ROUND|1000|LNYYN|2|8503|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000353|-0.005|-0.000118|42.54|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FIXT|ROUND|1000|LYNYN|1|3657|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|0.01|0.000273|36.565|0.01|0.01|0.000273|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|FIZZ|ROUND|1000|LNNYN|4|12357|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.001295|0.05|0.001619|0.0425|0.001376|0.035|0.001133|-0.0775|-0.002509|30.88625||||||||||||||||||||4|0|0|0
T|MSPL|202609|FIZZ|ROUND|1000|LNYYN|111|346475|11100|0|11100|0|10600|0|500|0|0|0|0|0|0.006577|0.000211|0.006847|0.000219|0.012432|0.000398|0.015405|0.000494|0.032703|0.001048|31.207342|0.094685|0.005315|0.00017|0.056137|11000|0.045091|0.045455|100|0|0||||||||11100|0|111|100|100|0.045045
T|MSPL|202609|FIZZ|ROUND|1000|LYNYN|456|1432667|45600|0|45600|0|41900|0|3700|0|0|0|0|0|0.03932|0.001252|0.038268|0.001218|0.030285|0.000964|0.023048|0.000734|0.027259|0.000868|31.414529|0.064627|0.055789|0.001776|0.863251|12900|0.016473|0.077519|31800|0.084906|900|0.012222|0.111111||||||45600|0||||
T|MSPL|202609|FIZZ|ROUND|10000|LNYYN|3|45005|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.003571|-0.000111|0.049286|0.001534|0.075714|0.002356|32.1325|0.136429|0|0|0|1400|0.068214|0|0||0||||||||700|700|3|0|0|0
T|MSPL|202609|FIZZ|ROUND|10000|LYNYN|14|203648|6500|0|6500|0|5500|0|1000|0|0|0|0|0|0.072308|0.002308|0.071385|0.002278|0.073231|0.002337|0.063231|0.002018|0.113231|0.003613|31.335769|0.097692|0.088154|0.002813|0.902362|1300|0.023846|0|5200|0.192308|0||||||||4800|1700||||
T|MSPL|202609|FIZZ|ROUND|20000|LNYYN|3|71211|2300|0|2300|0|1500|0|800|0|0|0|0|0|-0.012174|-0.000393|-0.003043|-0.000098|-0.006087|-0.000196|0.053043|0.001711|0.03913|0.001262|31.00413|0.099565|0|0|0|2300|0.049783|0.347826|0||0||||||||1300|1000|3|0|0|0.347826
T|MSPL|202609|FIZZ|ROUND|20000|LYNYN|4|102497|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.010625|0.000332|-0.020938|-0.000654|-0.030625|-0.000956|-0.016563|-0.000517|-0.007188|-0.000224|32.037969|0.040313|0.039062|0.001219|0.968992|200|0.01|0|3000|0|0||||||||1800|1400||||
T|MSPL|202609|FIZZ|ROUND|5000|LNYYN|44|285882.96|9201|1|9200|0|8600|0|600|0|0|0|0|0|0.002609|0.000084|0.002283|0.000073|0.006957|0.000224|0.009674|0.000311|0.002935|0.000094|31.064837|0.069891|0.002609|0.000084|0.037325|9200|0.033641|0.065217|0||0||||||||8600|600|44|0|0|0.065217
T|MSPL|202609|FIZZ|ROUND|5000|LYNYN|184|1235681|39500|400|39100|0|35000|0|4100|0|0|0|0|0|0.032046|0.001024|0.024859|0.000795|0.017442|0.000558|0.013836|0.000442|0.017775|0.000568|31.279834|0.064834|0.055575|0.001777|0.857199|11000|0.017|0.090909|27500|0.105455|600|0.01|0.333333||||||36100|3300||||
T|MSPL|202609|FIZZ|ROUND|50000|LNYYN|1|65982|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.000318|0.06|0.001911|0.03|0.000955|0.01|0.000318|0.01|0.000318|31.405|0.03|0|0|0|2100|0.015|0|0||0||||||||1900|200|1|0|0|0
T|MSPL|202609|FJET|ROUND|0|LNNYN|2|411|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.009709|0.02|0.009709|0.02|0.009709|0.05|0.024272|0.05|0.024272|2.06||||||||||||||||||||2|0|0|0
T|MSPL|202609|FJET|ROUND|0|LNYYN|95|17876|9500|0|0|9500|9200|0|300|0|0|0|0|0|-0.000421|-0.000224|-0.000211|-0.000112|0.000421|0.000224|0.000526|0.00028|0.005474|0.00291|1.881263|0.010947|0|0|0|9500|0.005474|0.031579|0||0||||||||9500|0|95|0|0|0.031579
T|MSPL|202609|FJET|ROUND|0|LYNYN|674|129257|67400|0|0|67400|58400|0|8900|100|0|0|0|0|0.006528|0.003412|0.006588|0.003443|0.006884|0.003598|0.007181|0.003753|0.009585|0.005009|1.913472|0.010148|0.006573|0.003435|0.647661|23900|0.005042|0.179916|43500|0.181609|0||||||||67400|0||||
T|MSPL|202609|FJET|ROUND|1000|LNNYN|3|4698|2700|300|0|2400|2400|0|0|0|0|0|0|0|0.005833|0.003343|0.005833|0.003343|0.005833|0.003343|0.005833|0.003343|0.005833|0.003343|1.745||||||||||||||||||||3|0|0|0
T|MSPL|202609|FJET|ROUND|1000|LNYYN|41|74693|36400|0|0|36400|33700|0|2700|0|0|0|0|0|0.001621|0.00079|0.000385|0.000187|0.002665|0.001299|0.004038|0.001968|0.0075|0.003656|2.051552|0.011401|0|0|0|36400|0.005701|0.18956|0||0||||||||35000|1400|41|0|0|0.18956
T|MSPL|202609|FJET|ROUND|1000|LYNYN|11|15873|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.006627|0.003467|0.006627|0.003467|0.00494|0.002585|0.003494|0.001828|-0.001325|-0.000693|1.911145|0.01|0.006627|0.003467|0.662651|2800|0.005|0|5500|0|0||||||||8300|0||||
T|MSPL|202609|FJET|ROUND|250|LNNYN|2|934|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.005356|0.01|0.005356|0.01|0.005356|0.01|0.005356|0.002|0.001071|1.867||||||||||||||||||||2|0|0|0
T|MSPL|202609|FJET|ROUND|250|LNYYN|281|126672|62100|100|0|62000|54800|0|7200|0|0|0|0|0|0.000161|0.000079|0.000452|0.000222|0.001839|0.000903|0.003855|0.001892|0.004565|0.002241|2.037258|0.01029|0.000032|0.000016|0.003135|61800|0.005146|0.116505|200|0|0||||||||62100|0|281|0|0|0.116129
T|MSPL|202609|FJET|ROUND|250|LYNYN|139|65430|33500|0|0|33500|31800|0|1700|0|0|0|0|0|0.007224|0.003702|0.007254|0.003717|0.007313|0.003748|0.006896|0.003533|0.003343|0.001713|1.951537|0.010358|0.007463|0.003824|0.720461|9600|0.005052|0.083333|23900|0.037657|0||||||||33500|0||||
T|MSPL|202609|FJP|ROUND|5000|LYNYN|4|31118|400|0|400|0|400|0|0|0|0|0|0|0|0.8125|0.010389|0.8125|0.010389|0.8725|0.011156|0.9325|0.011923|0.91|0.011636|78.20875|0.8275|0.8125|0.010389|0.981873|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|FLBR|ROUND|1000|LYNYN|49|119250|5100|0|0|5100|4900|0|200|0|0|0|0|0|0.03451|0.001476|0.034118|0.001459|0.035098|0.001501|0.031765|0.001359|0.029412|0.001258|23.378824|0.038824|0.03451|0.001476|0.888889|1100|0.01|0.181818|4000|0|0||||||||5100|0||||
T|MSPL|202609|FLC|ROUND|1000|LNYYN|1|3214|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.0062|0.1|0.0062|0.1|0.0062|0.1|0.0062|0.07|0.00434|16.13|0.14|0.1|0.0062|0.714286|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FLCA|ROUND|10000|LYNYN|1|10712|200|0|0|200|200|0|0|0|0|0|0|0|0.08|0.001493|0.08|0.001493|0.08|0.001493|0.06|0.001119|0.19|0.003545|53.6|0.08|0.08|0.001493|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FLCA|ROUND|5000|LYNYN|51|272553|5100|0|0|5100|5000|0|100|0|0|0|0|0|0.014118|0.000264|0.014706|0.000275|0.014314|0.000268|0.022941|0.000429|0.033922|0.000635|53.460882|0.038235|0.014118|0.000264|0.369231|3500|0.017571|0|1600|0.0625|0||||||||5100|0||||
T|MSPL|202609|FLCB|ROUND|1000|LNYYN|8|18505|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.004444|0.000216|0.008889|0.000432|0.011111|0.00054|20.557222|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|8|0|0|0.111111
T|MSPL|202609|FLCB|ROUND|10000|LNYYN|3|34720|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.014118|0.000691|0.014118|0.000691|0.008235|0.000403|20.418529|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|3|0|0|0
T|MSPL|202609|FLCB|ROUND|5000|LNYYN|3|18486|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000325|0.006667|0.000325|20.535|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|FLCO|ROUND|1000|LYNYN|91|212248|10200|0|0|10200|8500|0|1700|0|0|0|0|0|0.019216|0.000923|0.020196|0.00097|0.020882|0.001003|0.020784|0.000998|0.021373|0.001027|20.818627|0.020196|0.019804|0.000951|0.980583|100|0.02|0|10100|0.168317|0||||||||10200|0||||
T|MSPL|202609|FLD|ROUND|0|LNYYN|10|602.79|1000|0|0|1000|900|0|100|0|0|0|0|0|0.00045|0.000758|0.00045|0.000758|0.00091|0.001532|0.00302|0.005084|0.01174|0.019763|0.59404|0.0175|0|0|0|1000|0.00875|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|FLD|ROUND|0|LYNYN|23|1494.69|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.011531|0.020326|0.011538|0.02034|0.00985|0.017363|0.009465|0.016685|0.005831|0.010278|0.567285|0.018238|0.011765|0.02074|0.645086|2000|0.004208|0.1|600|0|0||||||||2600|0||||
T|MSPL|202609|FLD|ROUND|250|LNYYN|1|674.4|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.003681|0.5433|0.0374|0|0|0|1200|0.0187|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|FLD|ROUND|250|LYNYN|1|274.3|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5429|0.0114|0|0|0|500|0.0057|0|0||0||||||||500|0||||
T|MSPL|202609|FLEX|ROUND|10000|LNNYN|35|389474|3500|0|0|3500|3100|0|400|0|0|0|0|0|-0.021143|-0.00019|-0.029143|-0.000262|-0.020286|-0.000182|-0.076857|-0.000691|-0.077714|-0.000698|111.290857||||||||||||||||||||35|300|300|0.114286
T|MSPL|202609|FLEX|ROUND|10000|LNYYN|657|7252915|65700|0|0|65700|61300|0|4300|100|0|0|0|0|0.002877|0.000026|0.004186|0.000038|0.045632|0.000413|0.068341|0.000619|0.013501|0.000122|110.356362|0.169163|0.003912|0.000035|0.023124|65600|0.082759|0.092988|0||100|0.005|0||||||65700|0|657|474|278|0.092846
T|MSPL|202609|FLEX|ROUND|10000|LYNYN|2897|32105238|289700|0|0|289700|271300|0|18200|200|0|0|0|0|0.117791|0.001063|0.113127|0.001021|0.098371|0.000888|0.087066|0.000786|0.091843|0.000829|110.795635|0.159403|0.128367|0.001159|0.805301|104300|0.044463|0.048897|179000|0.090503|6400|0.022188|0.21875||||||289700|0||||
T|MSPL|202609|FLEX|ROUND|20000|LNNYN|9|231997|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.007143|0.000065|0.002381|0.000022|-0.069048|-0.000625|-0.320952|-0.002905|-0.591905|-0.005357|110.482857||||||||||||||||||||9|0|0|0
T|MSPL|202609|FLEX|ROUND|20000|LNYYN|190|4905707|44600|500|0|44100|41800|0|2300|0|0|0|0|0|0.004943|0.000045|0.009456|0.000086|0.057007|0.000518|0.072018|0.000655|-0.042812|-0.000389|109.965544|0.178073|0.002245|0.00002|0.012607|44100|0.087914|0.052154|0||0||||||||33600|10600|190|532|532|0.052154
T|MSPL|202609|FLEX|ROUND|20000|LYNYN|637|16401827|148000|800|0|147200|137100|0|9700|400|0|0|0|0|0.043478|0.000392|0.032425|0.000293|0.011651|0.000105|0.004327|0.000039|-0.021128|-0.000191|110.821824|0.107385|0.099966|0.000902|0.930917|23400|0.028291|0.089744|117900|0.103478|5900|0.019661|0.101695||||||120100|25800||||
T|MSPL|202609|FLEX|ROUND|200000|LYNYN|5|1177272|10900|400|0|10500|10500|0|0|0|0|0|0|0|0.010476|0.000097|-0.033333|-0.000308|0.019048|0.000176|0.113333|0.001049|0.337143|0.003119|108.084048|0.081429|0.081429|0.000753|1|0|||10500|0|0||||||||3000|7500||||
T|MSPL|202609|FLEX|ROUND|50000|LNYYN|18|1490420|13600|0|0|13600|13000|0|600|0|0|0|0|0|-0.012941|-0.000118|-0.013088|-0.000119|-0.045221|-0.000413|-0.028824|-0.000263|-0.340147|-0.003105|109.540993|0.229485|0|0|0|13600|0.114743|0.044118|0||0||||||||5200|8400|18|0|0|0.044118
T|MSPL|202609|FLEX|ROUND|50000|LYNYN|45|4342344|39500|200|0|39300|36700|0|2600|0|0|0|0|0|0.05486|0.000499|0.064911|0.00059|0.016132|0.000147|-0.034529|-0.000314|0.034097|0.00031|109.974695|0.112087|0.116361|0.001058|1.038138|2000|0.0225|0.15|31200|0.073718|6100|0.021148|0||||||16200|17900||||
T|MSPL|202609|FLG|ROUND|1000|LNNYN|21|38825|3000|100|0|2900|2100|0|800|0|0|0|0|0|0.005172|0.0004|0.005172|0.0004|0.004483|0.000347|0.002414|0.000187|0.01|0.000774|12.922241||||||||||||||||||||21|700|700|0.275862
T|MSPL|202609|FLG|ROUND|1000|LNYYN|421|743624.8|58395|195|0|58200|54400|0|3800|0|0|0|0|0|0.000206|0.000016|0.000567|0.000045|0.002216|0.000174|0.0061|0.000479|0.009485|0.000745|12.736649|0.010412|0.000069|0.000005|0.006601|58100|0.005189|0.065404|0||100|0.005|0||||||58395|0|421|0|0|0.065292
T|MSPL|202609|FLG|ROUND|1000|LYNYN|2334|4004436|313700|600|0|313100|298200|0|14800|100|0|0|0|0|0.00703|0.000551|0.007011|0.000549|0.00672|0.000526|0.007097|0.000556|0.008713|0.000683|12.765891|0.010147|0.008202|0.000642|0.80831|60600|0.005157|0.052805|251100|0.054162|1400|0.005714|0||||||313400|300||||
T|MSPL|202609|FLG|ROUND|10000|LNYYN|18|235873|18000|0|0|18000|15100|0|2900|0|0|0|0|0|0|0|-0.001111|-0.000085|0.001778|0.000136|0.016778|0.00128|0.016778|0.00128|13.103444|0.01|0|0|0|18000|0.005|0.161111|0||0||||||||18000|0|18|0|0|0.161111
T|MSPL|202609|FLG|ROUND|10000|LYNYN|125|1606442|126500|3000|0|123500|114800|0|8700|0|0|0|0|0|0.000559|0.000044|0.0003|0.000024|0.001466|0.000115|0.000089|0.000007|0.00315|0.000248|12.695972|0.010146|0.009968|0.000785|0.982442|2200|0.005|0|121300|0.071723|0||||||||124300|2200||||
T|MSPL|202609|FLG|ROUND|20000|LNYYN|8|192722|14500|0|0|14500|14500|0|0|0|0|0|0|0|0|0|0|0|0.002483|0.000187|0.005103|0.000384|0.009655|0.000726|13.293621|0.01|0|0|0|14500|0.005|0|0||0||||||||14500|0|8|0|0|0
T|MSPL|202609|FLG|ROUND|20000|LYNYN|18|576245|45300|0|0|45300|45300|0|0|0|0|0|0|0|0.00649|0.00051|0.006865|0.00054|0.007815|0.000614|0.010221|0.000804|0.008742|0.000687|12.718687|0.01|0.009581|0.000753|0.958057|1900|0.005|0|43400|0|0||||||||43800|1500||||
T|MSPL|202609|FLG|ROUND|5000|LNYYN|36|266599|20800|0|0|20800|19600|0|1200|0|0|0|0|0|0|0|0|0|0.001587|0.000124|0.010529|0.000821|0.019231|0.0015|12.817476|0.011971|0.001058|0.000083|0.088353|19700|0.006041|0.060914|0||1100|0.005|0||||||20000|500|36|0|0|0.057692
T|MSPL|202609|FLG|ROUND|5000|LYNYN|204|1364720|106600|1800|0|104800|98000|0|6000|800|0|0|0|0|0.003187|0.000249|0.003321|0.000259|0.002729|0.000213|0.003626|0.000283|0.002405|0.000188|12.808707|0.010105|0.009218|0.00072|0.912181|9600|0.005417|0.041667|94100|0.178533|1100|0.005|0||||||105200|1200||||
T|MSPL|202609|FLG|ROUND|50000|LYNYN|3|182848|14500|0|0|14500|14500|0|0|0|0|0|0|0|0.01|0.000793|0.01|0.000793|0.001586|0.000126|0.001586|0.000126|-0.004069|-0.000323|12.608172|0.01|0.01|0.000793|1|0|||14500|0|0||||||||14500|0||||
T|MSPL|202609|FLGT|ROUND|1000|LNNYN|12|29347|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.012143|0.000579|0.015|0.000715|0.016429|0.000783|0.005714|0.000272|0.007857|0.000375|20.971429||||||||||||||||||||12|0|0|0
T|MSPL|202609|FLGT|ROUND|1000|LNYYN|136|322184|15700|0|15700|0|14300|0|1400|0|0|0|0|0|0.004904|0.000239|0.004713|0.00023|0.007452|0.000363|0.007962|0.000388|0.006752|0.000329|20.513631|0.042803|0.002611|0.000127|0.061012|15700|0.020096|0.089172|0||0||||||||15600|100|136|162|162|0.089172
T|MSPL|202609|FLGT|ROUND|1000|LYNYN|553|1454829|69900|900|69000|0|64100|0|4900|0|0|0|0|0|0.015014|0.000722|0.015058|0.000724|0.010014|0.000481|0.00529|0.000254|0.014478|0.000696|20.806464|0.046174|0.041841|0.002011|0.906152|10300|0.016214|0.087379|57400|0.073171|1300|0.013462|0.230769||||||66100|3300||||
T|MSPL|202609|FLGT|ROUND|10000|LNYYN|1|12030|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|20.035|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FLGT|ROUND|10000|LYNYN|3|32676|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.010625|0.00052|0.010625|0.00052|0.010625|0.00052|0.044375|0.002174|0.056875|0.002786|20.414063|0.039375|0.035625|0.001745|0.904762|200|0.015|0|1400|0|0||||||||1400|200||||
T|MSPL|202609|FLGT|ROUND|20000|LNYYN|1|28119|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000462|0.01|0.000462|0.13|0.006|21.665|0.07|0|0|0|1300|0.035|0|0||0||||||||300|1000|1|0|0|0
T|MSPL|202609|FLGT|ROUND|20000|LYNYN|1|21692|1100|200|900|0|0|0|900|0|0|0|0|0|-0.017778|-0.000898|0.002222|0.000112|-0.007778|-0.000393|-0.027778|-0.001403|-0.027778|-0.001403|19.795|0.15|0.132222|0.00668|0.881481|400|0.02|1|500|1|0||||||||1100|0||||
T|MSPL|202609|FLGT|ROUND|5000|LNYYN|3|18267|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000164|0.016667|0.000822|0.076667|0.00378|20.283333|0.04|0|0|0|900|0.02|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|FLGT|ROUND|5000|LYNYN|45|309639|14800|700|14100|0|12600|0|1500|0|0|0|0|0|0.012553|0.0006|0.00922|0.000441|0.007801|0.000373|0.010567|0.000505|0.008156|0.00039|20.920638|0.039716|0.038014|0.001817|0.957143|1400|0.011429|0|12300|0.121951|400|0.01|0||||||13200|1400||||
T|MSPL|202609|FLHY|ROUND|1000|LNYYN|3|7039|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000284|0.006667|0.000284|0.006667|0.000284|23.458333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FLHY|ROUND|5000|LNYYN|2|16383|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.405|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|FLIN|ROUND|1000|LNYYN|4|14126|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000142|0.02|0.000566|0|0|35.32|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|FLIN|ROUND|1000|LYNYN|15|53029|1500|0|0|1500|1100|0|400|0|0|0|0|0|0.009333|0.000264|0.009333|0.000264|0.009333|0.000264|0.006667|0.000189|0|0|35.357|0.01|0.009333|0.000264|0.933333|100|0.005|0|1400|0.285714|0||||||||1500|0||||
T|MSPL|202609|FLIN|ROUND|10000|LNYYN|1|10374|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.585|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FLIN|ROUND|5000|LNYYN|4|28174|800|100|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000081|0.008571|0.000243|35.272143|0.012857|0|0|0|700|0.006429|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|FLIN|ROUND|5000|LYNYN|1|7078|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|35.395|0.01|0.01|0.000283|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FLJP|ROUND|1000|LNNYN|1|4091|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|0.05|0.001222|0.03|0.000733|0.07|0.001711|40.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLJP|ROUND|1000|LNYYN|14|57898|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|-0.001429|-0.000035|-0.001429|-0.000035|-0.002857|-0.000069|-0.025714|-0.000622|41.357143|0.01|0|0|0|1400|0.005|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|FLJP|ROUND|1000|LYNYN|8|33357|800|0|0|800|800|0|0|0|0|0|0|0|0|0|-0.0025|-0.00006|-0.0025|-0.00006|-0.00375|-0.00009|0.01|0.00024|41.69125|0.01|0.01|0.00024|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|FLJP|ROUND|10000|LNYYN|2|24927|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000241|-0.04|-0.000963|-0.035|-0.000842|41.5475|0.015|0|0|0|600|0.0075|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|FLJP|ROUND|20000|LNNYN|1|32936|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|-0.01|-0.000243|0.07|0.0017|-0.05|-0.001214|41.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLJP|ROUND|20000|LNYYN|1|24480|600|0|0|600|0|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000981|-0.04|-0.000981|40.795|0.01|0|0|0|600|0.005|1|0||0||||||||600|0|1|0|0|1
T|MSPL|202609|FLJP|ROUND|5000|LNYYN|4|33296|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.01|0.00024|0.005|0.00012|0.02|0.00048|0.02|0.00048|41.625|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|FLJP|ROUND|50000|LNYYN|1|103050|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000485|0|0|0|0|41.225|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|FLKR|ROUND|10000|LNNYN|1|12454|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000321|0.03|0.000482|-0.01|-0.000161|0.04|0.000642|62.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLKR|ROUND|10000|LNYYN|1|18567|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000162|-0.01|-0.000162|-0.04|-0.000646|-0.03|-0.000485|0.07|0.001131|61.89|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FLKR|ROUND|10000|LYNYN|3|42447|700|0|0|700|700|0|0|0|0|0|0|0|0.065714|0.001083|0.047143|0.000777|0.125714|0.002072|0.194286|0.003202|0.227143|0.003744|60.668571|0.06|0.06|0.000989|1|0|||700|0|0||||||||600|100||||
T|MSPL|202609|FLKR|ROUND|20000|LNNYN|1|29255|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.001026|0.07|0.001196|0.01|0.000171|0.17|0.002906|1.1|0.018802|58.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLKR|ROUND|20000|LYNYN|2|61995|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.025|0.000403|0.025|0.000403|-0.055|-0.000887|0.155|0.0025|0.18|0.002903|61.995|0.06|0.06|0.000968|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|FLKR|ROUND|5000|LNNYN|1|6258|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00016|-0.01|-0.00016|0|0|-0.02|-0.00032|-0.14|-0.002237|62.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLKR|ROUND|5000|LNYYN|10|61896|1000|0|0|1000|900|0|100|0|0|0|0|0|0.001|0.000016|0.004|0.000065|0.012|0.000194|-0.007|-0.000113|0.03|0.000484|61.9315|0.071|0|0|0|1000|0.0355|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|FLKR|ROUND|5000|LYNYN|19|114873|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.067895|0.001123|0.057368|0.000949|0.062632|0.001036|0.061579|0.001018|-0.008947|-0.000148|60.465|0.071053|0.068947|0.00114|0.97037|200|0.01|0|1700|0|0||||||||1900|0||||
T|MSPL|202609|FLL|ROUND|0|LNNYN|2|375|200|0|0|200|200|0|0|0|0|0|0|0|-0.005|-0.00266|-0.005|-0.00266|-0.005|-0.00266|-0.005|-0.00266|-0.04|-0.021277|1.88||||||||||||||||||||2|0|0|0
T|MSPL|202609|FLL|ROUND|0|LNYYN|31|5776|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.000645|0.000347|0.000645|0.000347|0.000645|0.000347|0|0|0.000323|0.000174|1.858548|0.014516|0|0|0|3100|0.007258|0.032258|0||0||||||||3100|0|31|0|0|0.032258
T|MSPL|202609|FLL|ROUND|0|LYNYN|375|71495|37500|0|0|37500|35600|0|1900|0|0|0|0|0|0.00976|0.00514|0.00976|0.00514|0.010053|0.005295|0.010773|0.005674|0.01296|0.006825|1.898787|0.016453|0.009867|0.005196|0.599676|14000|0.008821|0.028571|23500|0.06383|0||||||||37500|0||||
T|MSPL|202609|FLL|ROUND|1000|LNYYN|3|3684|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.001635|0.02|0.011443|1.747857|0.021429|0|0|0|2100|0.010714|0|0||0||||||||900|1200|3|0|0|0
T|MSPL|202609|FLL|ROUND|250|LNNYN|3|2246|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.001667|-0.000888|-0.001667|-0.000888|-0.005833|-0.003108|0.000833|0.000444|0.0175|0.009325|1.876667||||||||||||||||||||3|0|0|0
T|MSPL|202609|FLL|ROUND|250|LNYYN|30|15302|8500|0|0|8500|8100|0|400|0|0|0|0|0|-0.000235|-0.000131|-0.000235|-0.000131|-0.000353|-0.000197|0.004706|0.00262|0.008824|0.004913|1.795824|0.016824|0|0|0|8500|0.008412|0.047059|0||0||||||||8000|500|30|0|0|0.047059
T|MSPL|202609|FLL|ROUND|250|LYNYN|31|13914|7200|0|0|7200|6600|0|600|0|0|0|0|0|0.00625|0.003246|0.005278|0.002741|0.0075|0.003895|0.011111|0.005771|0.008611|0.004472|1.925486|0.017917|0.008194|0.004256|0.457364|2800|0.0125|0|4400|0.136364|0||||||||6700|500||||
T|MSPL|202609|FLLA|ROUND|1000|LYNYN|8|22136|800|0|0|800|800|0|0|0|0|0|0|0|0.06|0.002166|0.06|0.002166|0.055|0.001986|0.0525|0.001895|0.0775|0.002798|27.7|0.06|0.0575|0.002076|0.958333|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|FLMB|ROUND|1000|LNYYN|1|2306|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000868|23.04|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FLMI|ROUND|1000|LNNYN|3|7196|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.985||||||||||||||||||||3|0|0|0
T|MSPL|202609|FLMI|ROUND|1000|LNYYN|74|206818|8600|0|0|8600|8500|0|100|0|0|0|0|0|0|0|0|0|0.000233|0.00001|0.001628|0.000068|0.005814|0.000242|24.049186|0.01|0|0|0|8600|0.005|0.011628|0||0||||||||8600|0|74|0|0|0.011628
T|MSPL|202609|FLMI|ROUND|1000|LYNYN|29|82065|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.008824|0.000366|-0.001176|-0.000049|24.139118|0.01|0.01|0.000414|1|0|||3400|0.029412|0||||||||3400|0||||
T|MSPL|202609|FLMI|ROUND|10000|LNYYN|4|65236|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|-0.003704|-0.000153|-0.003704|-0.000153|-0.003704|-0.000153|24.163519|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|4|0|0|0
T|MSPL|202609|FLMI|ROUND|20000|LNYYN|8|282894|11800|0|0|11800|11800|0|0|0|0|0|0|0|0|0|0|0|0.00339|0.000141|0.00339|0.000141|0.005593|0.000233|23.972966|0.01|0|0|0|11800|0.005|0|0||0||||||||11800|0|8|0|0|0
T|MSPL|202609|FLMI|ROUND|5000|LNYYN|16|125686|5200|0|0|5200|4900|0|300|0|0|0|0|0|0|0|0|0|0|0|0.001154|0.000048|0.011538|0.000477|24.166731|0.01|0|0|0|5200|0.005|0.057692|0||0||||||||5200|0|16|0|0|0.057692
T|MSPL|202609|FLMI|ROUND|5000|LYNYN|1|7266|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.225|0.01|0.01|0.000413|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FLMI|ROUND|50000|LNYYN|2|131004|5400|1200|0|4200|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.255|0.01|0|0|0|4200|0.005|0|0||0||||||||5400|0|2|0|0|0
T|MSPL|202609|FLNA|ROUND|0|LNNYN|3|556.36|600|0|0|600|600|0|0|0|0|0|0|0|-0.007567|-0.008194|-0.007567|-0.008194|-0.007567|-0.008194|-0.0041|-0.00444|-0.004233|-0.004584|0.923483||||||||||||||||||||3|0|0|0
T|MSPL|202609|FLNA|ROUND|0|LNYYN|18|2333.16|2600|0|0|2600|2400|0|200|0|0|0|0|0|-0.000581|-0.000647|0.000369|0.000412|0.003565|0.003974|-0.012462|-0.013888|-0.005965|-0.006648|0.897267|0.005365|0|0|0|2600|0.002683|0.076923|0||0||||||||2400|200|18|0|0|0.076923
T|MSPL|202609|FLNA|ROUND|0|LYNYN|24|2059.33|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.005244|0.006349|0.004444|0.005381|0.003464|0.004194|0.009456|0.011449|0.005696|0.006896|0.825942|0.005876|0.00542|0.006562|0.922396|1500|0.00038|0.066667|1000|0.1|0||||||||2500|0||||
T|MSPL|202609|FLNA|ROUND|1000|LNYYN|10|18919.88|17500|300|0|17200|16000|0|1200|0|0|0|0|0|0|0|-0.000028|-0.000026|-0.020821|-0.019284|-0.008228|-0.007621|0.045826|0.042444|1.079681|0.009344|0|0|0|17200|0.004672|0.069767|0||0||||||||16400|1100|10|0|0|0.069767
T|MSPL|202609|FLNA|ROUND|10000|LNYYN|1|11800|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.017021|0|0|0.08|0.068085|1.175|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|1|0|0|0
T|MSPL|202609|FLNA|ROUND|250|LNYYN|23|14283.61|14500|0|0|14500|14500|0|0|0|0|0|0|0|0|0|0.000028|0.000028|0.002393|0.00243|0.006723|0.006827|-0.015568|-0.015809|0.984778|0.006543|0|0|0|14500|0.003271|0|0||0||||||||10700|3800|23|0|0|0
T|MSPL|202609|FLNA|ROUND|250|LYNYN|1|336|300|0|0|300|0|0|300|0|0|0|0|0|-0.01|-0.008969|-0.01|-0.008969|0.01|0.008969|0.01|0.008969|0.05|0.044843|1.115|0.01|0.01|0.008969|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|FLNC|ROUND|1000|LNNYN|90|180858|20800|300|0|20500|18700|0|1800|0|0|0|0|0|0.010537|0.001209|0.009854|0.00113|0.010244|0.001175|0.009854|0.00113|-0.001463|-0.000168|8.71739||||||||||||||||||||90|1164|1164|0.087805
T|MSPL|202609|FLNC|ROUND|1000|LNYYN|671|1468016|174100|0|0|174100|155600|0|18400|100|0|0|0|0|0.000419|0.00005|0.002349|0.000279|0.006508|0.000772|0.011143|0.001322|0.009276|0.0011|8.432062|0.010615|0.000253|0.00003|0.02381|171900|0.005303|0.128563|300|0|1900|0.005|0.210526||||||173400|400|671|2975|2351|0.129236
T|MSPL|202609|FLNC|ROUND|1000|LYNYN|1292|2297535|249900|400|0|249500|231200|0|18300|0|0|0|0|0|0.006136|0.000667|0.005575|0.000606|0.005904|0.000642|0.008397|0.000913|0.006425|0.000699|9.194353|0.009836|0.007936|0.000863|0.806846|48500|0.005031|0.090722|200100|0.086457|900|0.007778|0||||||249400|500||||
T|MSPL|202609|FLNC|ROUND|10000|LNYYN|36|511958|59700|0|0|59700|51800|0|7900|0|0|0|0|0|0.001843|0.000215|0.001642|0.000191|0.002412|0.000281|0.011323|0.001321|0.037688|0.004395|8.574564|0.01|0.000938|0.000109|0.093802|56900|0.005|0.108963|0||2800|0.005|2.428571||||||54200|3500|36|493|493|0.217755
T|MSPL|202609|FLNC|ROUND|10000|LYNYN|74|1012314|113900|2000|0|111900|101400|0|10500|0|0|0|0|0|0.007301|0.000819|0.006926|0.000777|0.005675|0.000637|0.00294|0.00033|0.000643|0.000072|8.909786|0.009687|0.008222|0.000923|0.848708|19800|0.005253|0|89900|0.116796|2200|0.01|0||||||108600|5300||||
T|MSPL|202609|FLNC|ROUND|20000|LNNYN|1|32490|3000|1600|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.000923|-0.03|-0.002769|-0.03|-0.002769|-0.09|-0.008306|0.07|0.006461|10.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLNC|ROUND|20000|LNYYN|15|441803|49800|800|0|49000|40000|0|9000|0|0|0|0|0|0|0|0.005429|0.000613|0.012184|0.001377|0.009265|0.001047|0.000224|0.000025|8.849847|0.010714|0|0|0|49000|0.005357|0.183673|0||0||||||||48200|1600|15|0|0|0.183673
T|MSPL|202609|FLNC|ROUND|20000|LYNYN|26|719616|85200|5800|0|79400|79400|0|0|0|0|0|0|0|0.005164|0.000614|0.002494|0.000296|0.002065|0.000246|-0.011436|-0.001359|-0.015164|-0.001803|8.411877|0.01|0.008111|0.000964|0.811083|15000|0.005|0|64400|0|0||||||||80300|2200||||
T|MSPL|202609|FLNC|ROUND|250|LNNYN|25|21988|2500|0|0|2500|2100|0|400|0|0|0|0|0|0.01|0.001137|0.0112|0.001273|0.0156|0.001774|0.014|0.001592|0.0156|0.001774|8.7954||||||||||||||||||||25|350|350|0.16
T|MSPL|202609|FLNC|ROUND|250|LNYYN|435|341108.3|43536|36|0|43500|39900|0|3600|0|0|0|0|0|0.000437|0.000056|0.001149|0.000147|0.004736|0.000605|0.007057|0.000901|0.010322|0.001318|7.832966|0.010575|0.000161|0.000021|0.015217|43100|0.005302|0.085847|0||400|0.005|0.25||||||43536|0|435|300|300|0.087356
T|MSPL|202609|FLNC|ROUND|250|LYNYN|1890|1532594|189000|0|0|189000|177100|0|11700|200|0|0|0|0|0.007349|0.000907|0.007275|0.000897|0.007413|0.000914|0.009026|0.001113|0.010772|0.001329|8.107013|0.010153|0.007984|0.000985|0.786347|41000|0.005061|0.087805|147700|0.08937|300|0.008333|0||||||189000|0||||
T|MSPL|202609|FLNC|ROUND|5000|LNNYN|15|98905|11600|0|0|11600|8300|0|3300|0|0|0|0|0|0.00931|0.001092|0.007759|0.00091|0.007241|0.000849|0.000345|0.00004|-0.000172|-0.00002|8.52819||||||||||||||||||||15|3105|3105|0.284483
T|MSPL|202609|FLNC|ROUND|5000|LNYYN|74|482822|56900|100|0|56800|52600|0|4200|0|0|0|0|0|0.001408|0.000166|0.001373|0.000162|-0.003873|-0.000456|0.006602|0.000778|-0.020246|-0.002386|8.48647|0.010968|0.000775|0.000091|0.070626|54600|0.005504|0.064103|0||2200|0.005|0.318182||||||55200|600|74|700|700|0.073944
T|MSPL|202609|FLNC|ROUND|5000|LYNYN|122|873650|100400|0|0|100400|95000|0|5400|0|0|0|0|0|0.004412|0.000507|0.004721|0.000543|0.003884|0.000446|0.006624|0.000761|0.006245|0.000718|8.70136|0.009512|0.007371|0.000847|0.774869|23300|0.0053|0|75100|0.065246|2000|0.008|0.25||||||95200|4900||||
T|MSPL|202609|FLNG|ROUND|1000|LNNYN|4|12715|400|0|400|0|300|0|100|0|0|0|0|0|0.005|0.000157|-0.005|-0.000157|-0.025|-0.000786|-0.0225|-0.000708|-0.015|-0.000472|31.79||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|FLNG|ROUND|1000|LNYYN|71|225554|7100|0|7100|0|6500|0|600|0|0|0|0|0|0.001831|0.000058|0.002254|0.000071|0.006479|0.000204|0.007465|0.000235|0.022394|0.000705|31.771408|0.05831|0.005211|0.000164|0.089372|7100|0.026549|0.084507|0||0||||||||7100|0|71|0|0|0.084507
T|MSPL|202609|FLNG|ROUND|1000|LYNYN|438|1378547|43800|0|43800|0|40400|0|3400|0|0|0|0|0|0.033653|0.001069|0.030502|0.000969|0.028607|0.000909|0.029475|0.000936|0.034018|0.001081|31.483116|0.058927|0.050594|0.001607|0.858582|10100|0.018366|0.039604|33400|0.08982|300|0.01|0.333333||||||43800|0||||
T|MSPL|202609|FLNG|ROUND|10000|LNYYN|2|28156|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152222|0.004864|0.194444|0.006213|31.298333|0.161111|0|0|0|900|0.080556|0|0||0||||||||600|300|2|0|0|0
T|MSPL|202609|FLNG|ROUND|10000|LYNYN|11|154758|4900|300|4600|0|4600|0|0|0|0|0|0|0|0.034565|0.001094|0.03587|0.001135|0.038261|0.00121|0.008696|0.000275|0.059348|0.001878|31.608478|0.071304|0.061739|0.001953|0.865854|600|0.036667|0|4000|0|0||||||||4200|700||||
T|MSPL|202609|FLNG|ROUND|20000|LNYYN|1|28521|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0.05|0.001579|0.05|0.001579|0.07|0.00221|-0.07|-0.00221|31.67|0.04|0|0|0|900|0.02|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|FLNG|ROUND|20000|LYNYN|1|35266|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000935|0.02|0.000624|0.02|0.000624|32.07|0.02|0|0|0|1100|0.01|0|0||0||||||||1000|100||||
T|MSPL|202609|FLNG|ROUND|5000|LNYYN|33|214942|6800|0|6800|0|6400|0|400|0|0|0|0|0|-0.004118|-0.00013|0.001029|0.000033|0.004265|0.000135|0.048088|0.001521|0.025882|0.000819|31.610809|0.072206|0.001176|0.000037|0.016293|6800|0.035515|0.058824|0||0||||||||5900|900|33|0|0|0.058824
T|MSPL|202609|FLNG|ROUND|5000|LYNYN|149|1020911|32400|2200|30200|0|28800|0|1400|0|0|0|0|0|0.012583|0.000399|0.013642|0.000433|0.003113|0.000099|0.002119|0.000067|0.014073|0.000446|31.538228|0.056126|0.052219|0.001656|0.930383|4100|0.014878|0.097561|25900|0.03861|200|0.01|0||||||28600|3400||||
T|MSPL|202609|FLNT|ROUND|250|LYNYN|3|963|300|0|0|300|200|0|100|0|0|0|0|0|0.083333|0.026233|0.046667|0.01469|0.07|0.022036|0.1|0.03148|0.073333|0.023085|3.176667|0.126667|0.09|0.028332|0.710526|200|0.0275|0.5|100|0|0||||||||300|0||||
T|MSPL|202609|FLO|ROUND|1000|LNNYN|18|37770|6400|0|0|6400|5700|0|700|0|0|0|0|0|-0.000313|-0.000053|0.00125|0.000212|0.000625|0.000106|0.004375|0.000742|0.009375|0.001589|5.898125||||||||||||||||||||18|200|200|0.109375
T|MSPL|202609|FLO|ROUND|1000|LNYYN|260|504653.24|83376|76|0|83300|74300|0|9000|0|0|0|0|0|0.000312|0.000052|0.000408|0.000067|0.000948|0.000157|0.004766|0.000787|0.001309|0.000216|6.055972|0.010096|0.00012|0.00002|0.011891|82700|0.005048|0.137848|200|0|400|0.005|1||||||83276|0|260|320|320|0.141657
T|MSPL|202609|FLO|ROUND|1000|LYNYN|1678|2961585|477500|200|0|477300|437900|0|38300|1100|0|0|0|0|0.008238|0.001327|0.008087|0.001303|0.007589|0.001223|0.006914|0.001114|0.005007|0.000807|6.205813|0.009912|0.008498|0.001369|0.857324|68300|0.005015|0.061493|408200|0.119549|800|0.00625|0||||||477400|100||||
T|MSPL|202609|FLO|ROUND|10000|LNNYN|1|11970|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.001753|0.01|0.001753|0.01|0.001753|-0.01|-0.001753|0.05|0.008764|5.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLO|ROUND|10000|LNYYN|15|223038|37000|0|0|37000|33500|0|3500|0|0|0|0|0|0.003405|0.000565|0.005189|0.00086|0.009324|0.001546|0.007595|0.001259|-0.002946|-0.000488|6.031419|0.010784|0|0|0|37000|0.005392|0.094595|0||0||||||||37000|0|15|0|0|0.094595
T|MSPL|202609|FLO|ROUND|10000|LYNYN|38|504776|84400|400|0|84000|76500|0|7500|0|0|0|0|0|0.008179|0.001367|0.00775|0.001295|0.00275|0.00046|-0.00169|-0.000282|-0.002393|-0.0004|5.984732|0.009488|0.009476|0.001583|0.998745|100|0.005|0|83900|0.089392|0||||||||69700|14400||||
T|MSPL|202609|FLO|ROUND|20000|LNYYN|8|252508|42500|0|0|42500|38600|0|3900|0|0|0|0|0|0|0|-0.003529|-0.000594|-0.0008|-0.000135|0.003482|0.000586|0.002541|0.000428|5.941824|0.01|0|0|0|42500|0.005|0.091765|0||0||||||||42500|0|8|0|0|0.091765
T|MSPL|202609|FLO|ROUND|20000|LYNYN|19|613849|101000|700|0|100300|92800|0|7500|0|0|0|0|0|0.004417|0.000726|0.002981|0.00049|0.000967|0.000159|0.002762|0.000454|-0.001486|-0.000244|6.082617|0.010578|0.010578|0.001739|1|0|||100300|0.074776|0||||||||71200|29300||||
T|MSPL|202609|FLO|ROUND|250|LNNYN|16|9652|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.0025|0.000415|0.0025|0.000415|0.0025|0.000415|0.005|0.000829|0.01|0.001659|6.029375||||||||||||||||||||16|200|200|0.1875
T|MSPL|202609|FLO|ROUND|250|LNYYN|417|254536|41700|0|0|41700|38400|0|3300|0|0|0|0|0|0.000168|0.000027|0.000432|0.000071|0.002782|0.000456|0.0053|0.000868|0.000576|0.000094|6.106499|0.010312|0|0|0|41700|0.005156|0.088729|0||0||||||||41700|0|417|0|0|0.088729
T|MSPL|202609|FLO|ROUND|250|LYNYN|3541|2188974|354100|0|0|354100|325600|0|28000|500|0|0|0|0|0.008498|0.001374|0.008464|0.001368|0.008139|0.001316|0.00747|0.001208|0.007487|0.00121|6.184859|0.01|0.008698|0.001406|0.869811|45700|0.005055|0.080963|308300|0.121635|100|0.005|0||||||354100|0||||
T|MSPL|202609|FLO|ROUND|5000|LNNYN|2|12121|1900|1000|0|900|900|0|0|0|0|0|0|0|-0.007778|-0.001165|-0.007778|-0.001165|-0.007778|-0.001165|-0.007778|-0.001165|0.01|0.001498|6.675||||||||||||||||||||2|0|0|0
T|MSPL|202609|FLO|ROUND|5000|LNYYN|33|217779|35800|0|0|35800|35800|0|0|0|0|0|0|0|0.002235|0.000367|0.003352|0.000551|0.005531|0.000909|0.008212|0.00135|0.009553|0.00157|6.084916|0.01|0.00067|0.00011|0.067039|34600|0.005|0|0||1200|0.005|0||||||34800|400|33|0|0|0
T|MSPL|202609|FLO|ROUND|5000|LYNYN|87|629692|103500|400|0|103100|98200|0|4900|0|0|0|0|0|0.007682|0.001262|0.007158|0.001176|0.005538|0.00091|0.004724|0.000776|-0.003637|-0.000598|6.087211|0.009884|0.00935|0.001536|0.946026|5500|0.005|0|97600|0.13832|0||||||||97500|6000||||
T|MSPL|202609|FLO|ROUND|50000|LNYYN|3|223008|37900|9500|0|28400|28400|0|0|0|0|0|0|0|0|0|0|0|0.026162|0.004447|0.018486|0.003142|0.01081|0.001837|5.883539|0.016162|0|0|0|28400|0.008081|0|0||0||||||||18900|9500|3|0|0|0
T|MSPL|202609|FLO|ROUND|50000|LYNYN|2|177815|29700|0|0|29700|29700|0|0|0|0|0|0|0|0.01|0.00167|0.01|0.00167|0.01|0.00167|0.021852|0.003649|-0.01|-0.00167|5.987963|0.01|0.01|0.00167|1|0|||29700|0|0||||||||26100|3600||||
T|MSPL|202609|FLOC|ROUND|1000|LNNYN|2|6182|300|0|300|0|300|0|0|0|0|0|0|0|0.063333|0.003072|0.063333|0.003072|0.07|0.003396|0.07|0.003396|0.04|0.00194|20.615||||||||||||||||||||2|0|0|0
T|MSPL|202609|FLOC|ROUND|1000|LNYYN|75|204840|10100|0|10100|0|10000|0|100|0|0|0|0|0|0.007921|0.00039|0.006733|0.000332|0.00495|0.000244|0.014059|0.000693|0.023069|0.001137|20.284851|0.063564|0.009901|0.000488|0.155763|10000|0.0272|0.01|0||100|0.01|0||||||9900|200|75|0|0|0.009901
T|MSPL|202609|FLOC|ROUND|1000|LYNYN|487|1119140|55300|0|55300|0|50200|0|5100|0|0|0|0|0|0.043906|0.00217|0.042785|0.002115|0.038933|0.001925|0.03264|0.001613|0.032405|0.001602|20.229593|0.078969|0.061121|0.003021|0.773987|21400|0.024159|0.17757|32100|0.05919|1800|0.013056|0.111111||||||54000|1100||||
T|MSPL|202609|FLOC|ROUND|10000|LNYYN|4|53634|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.002692|-0.000131|-0.002692|-0.000131|-0.008077|-0.000392|-0.006923|-0.000336|0.015385|0.000746|20.626154|0.015385|0|0|0|2600|0.007692|0|0||0||||||||1200|1400|4|0|0|0
T|MSPL|202609|FLOC|ROUND|10000|LYNYN|2|21290|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.041818|0.00216|0.041818|0.00216|0.010909|0.000564|0.005455|0.000282|0.052727|0.002724|19.357273|0.049091|0.041818|0.00216|0.851852|400|0.01|0|700|0|0||||||||1100|0||||
T|MSPL|202609|FLOC|ROUND|20000|LYNYN|2|43485|2300|400|1900|0|1900|0|0|0|0|0|0|0|0.004211|0.000226|0.004211|0.000226|0.010526|0.000564|0.044211|0.00237|-0.194211|-0.010413|18.651053|0.042105|0.048421|0.002596|1.15|0|||1300|0|600|0.01|0||||||800|600||||
T|MSPL|202609|FLOC|ROUND|5000|LNYYN|8|55934|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.005185|0.00025|0.002963|0.000143|-0.004444|-0.000215|-0.00963|-0.000465|-0.052593|-0.002539|20.713333|0.06963|0.001111|0.000054|0.015957|2400|0.038542|0|300|0|0||||||||1700|1000|8|0|0|0
T|MSPL|202609|FLOC|ROUND|5000|LYNYN|57|403254|20700|600|20100|0|19000|0|1100|0|0|0|0|0|0.011791|0.000606|0.006617|0.00034|0.007512|0.000386|0.010199|0.000524|0.01209|0.000621|19.469353|0.049353|0.046667|0.002397|0.945565|2900|0.01069|0.068966|16800|0.053571|400|0.01|0||||||19300|1100||||
T|MSPL|202609|FLOT|ROUND|10000|LNYYN|81|977986|19200|0|0|19200|17900|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.934427|0.01|0|0|0|19200|0.005|0.067708|0||0||||||||19200|0|81|0|0|0.067708
T|MSPL|202609|FLOT|ROUND|10000|LYNYN|51|535145|10500|0|0|10500|9700|0|800|0|0|0|0|0|0.009238|0.000181|0.009238|0.000181|0.009238|0.000181|0.009238|0.000181|0.009238|0.000181|50.969476|0.01|0.009238|0.000181|0.92381|800|0.005|0|9700|0.082474|0||||||||10500|0||||
T|MSPL|202609|FLOT|ROUND|20000|LNYYN|58|1645186|32300|0|0|32300|27800|0|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001548|0.00003|50.931285|0.01|0|0|0|32300|0.005|0.139319|0||0||||||||32300|0|58|0|0|0.139319
T|MSPL|202609|FLOT|ROUND|20000|LYNYN|2|50982|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|50.983|0.01|0.01|0.000196|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|FLOT|ROUND|200000|LYNYN|1|300546|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.008305|0.000163|0.008305|0.000163|0.008305|0.000163|0.008305|0.000163|0.008305|0.000163|50.935|0.01|0.008305|0.000163|0.830509|1000|0.005|0|4900|0|0||||||||5900|0||||
T|MSPL|202609|FLOT|ROUND|5000|LNYYN|80|407676|8000|0|0|8000|6800|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0005|0.00001|50.9565|0.01|0|0|0|8000|0.005|0.15|0||0||||||||8000|0|80|0|0|0.15
T|MSPL|202609|FLOT|ROUND|5000|LYNYN|484|2466683|48400|0|0|48400|46800|0|1600|0|0|0|0|0|0.006343|0.000124|0.006343|0.000124|0.006343|0.000124|0.006343|0.000124|0.006343|0.000124|50.963223|0.01|0.006343|0.000124|0.634298|17700|0.005|0.039548|30700|0.029316|0||||||||48400|0||||
T|MSPL|202609|FLOT|ROUND|50000|LNYYN|4|249635|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.943571|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|4|0|0|0
T|MSPL|202609|FLOW|ROUND|1000|LYNYN|7|29332|700|0|0|700|700|0|0|0|0|0|0|0|0.091429|0.002179|0.091429|0.002179|0.092857|0.002213|0.092857|0.002213|0.075714|0.001805|41.955|0.104286|0.095714|0.002281|0.917808|200|0.015|0|500|0|0||||||||700|0||||
T|MSPL|202609|FLQL|ROUND|20000|LYNYN|3|101169|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.083077|0.001068|0.083077|0.001068|0.080769|0.001038|0.086154|0.001108|0.164615|0.002116|77.780769|0.083077|0.083077|0.001068|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|FLQL|ROUND|5000|LYNYN|12|94847|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.063333|0.000801|0.0625|0.000791|0.061667|0.00078|0.058333|0.000738|0.028333|0.000359|79.020833|0.065|0.063333|0.000801|0.974359|100|0.01|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|FLQL|ROUND|50000|LYNYN|7|662578|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.073765|0.000947|0.079412|0.001019|0.077529|0.000995|0.059765|0.000767|0.095294|0.001223|77.908412|0.083882|0.078235|0.001004|0.932679|600|0.04|0|7900|0|0||||||||8500|0||||
T|MSPL|202609|FLR|ROUND|1000|LNNYN|5|24680|500|0|0|500|400|0|100|0|0|0|0|0|-0.038|-0.00077|-0.03|-0.000608|-0.036|-0.000729|0.028|0.000567|-0.124|-0.002512|49.355||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|FLR|ROUND|1000|LNYYN|74|363829|7400|0|0|7400|7200|0|100|100|0|0|0|0|0.000405|0.000008|-0.002162|-0.000044|-0.000405|-0.000008|0.012973|0.000264|0.051757|0.001053|49.165473|0.061216|-0.000405|-0.000008|-0.006623|7400|0.030811|0.391892|0||0||||||||7400|0|74|0|0|0.391892
T|MSPL|202609|FLR|ROUND|1000|LYNYN|171|843401|17100|0|0|17100|16600|0|500|0|0|0|0|0|0.03193|0.000647|0.032105|0.000651|0.022749|0.000461|0.021871|0.000443|-0.035497|-0.00072|49.331111|0.055556|0.040819|0.000827|0.734737|6600|0.019394|0.060606|10300|0.019417|200|0.01|0||||||17100|0||||
T|MSPL|202609|FLR|ROUND|10000|LNNYN|6|73967|1400|0|0|1400|1100|0|300|0|0|0|0|0|0.023571|0.000446|0.054286|0.001027|0.035|0.000662|-0.116429|-0.002204|-0.390714|-0.007395|52.835||||||||||||||||||||6|300|300|0.214286
T|MSPL|202609|FLR|ROUND|10000|LNYYN|149|1813654|33500|100|0|33400|32500|0|900|0|0|0|0|0|0.001018|0.000019|0.003084|0.000057|0.02012|0.000372|0.032305|0.000597|0.038413|0.000709|54.155763|0.067575|0.000479|0.000009|0.007089|33400|0.033548|0.026946|0||0||||||||30800|2700|149|0|0|0.026946
T|MSPL|202609|FLR|ROUND|10000|LYNYN|355|4496227|83900|1200|0|82700|78600|0|4100|0|0|0|0|0|0.003096|0.000058|-0.001632|-0.00003|-0.007388|-0.000138|-0.014486|-0.00027|0.001282|0.000024|53.604807|0.05208|0.049033|0.000915|0.941491|7800|0.018077|0.064103|73400|0.049046|1500|0.01|0||||||76200|7200||||
T|MSPL|202609|FLR|ROUND|20000|LNYYN|44|1227604|22700|100|0|22600|22200|0|400|0|0|0|0|0|0.001283|0.000024|0.020442|0.000378|0.030708|0.000567|0.024425|0.000451|0.096018|0.001774|54.115863|0.125619|-0.000885|-0.000016|-0.007045|22600|0.063252|0.017699|0||0||||||||16000|6700|44|0|0|0.017699
T|MSPL|202609|FLR|ROUND|20000|LYNYN|108|2643909|49100|3100|0|46000|44800|0|1200|0|0|0|0|0|0.000957|0.000018|-0.000891|-0.000017|-0.008022|-0.000149|-0.015565|-0.000289|-0.023|-0.000427|53.859457|0.059565|0.058|0.001077|0.973723|3500|0.010286|0.028571|42500|0.025882|0||||||||40400|7200||||
T|MSPL|202609|FLR|ROUND|200000|LNYYN|1|230200|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.14|0.002433|0.05|0.000869|0.45|0.007819|1.18|0.020504|57.55|0.26|0|0|0|4000|0.13|0|0||0||||||||400|3600|1|0|0|0
T|MSPL|202609|FLR|ROUND|5000|LNNYN|27|144623|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.001111|0.000021|0.003333|0.000062|0.001481|0.000028|0.05037|0.00094|0.023333|0.000436|53.566667||||||||||||||||||||27|0|0|0
T|MSPL|202609|FLR|ROUND|5000|LNYYN|365|2076710|38900|100|0|38800|37000|0|1800|0|0|0|0|0|0.000876|0.000016|0.003737|0.00007|0.00982|0.000184|0.01299|0.000243|0.056057|0.00105|53.399832|0.061985|0.001675|0.000031|0.027027|38500|0.030403|0.046753|200|0|100|0.005|0||||||38600|300|365|0|0|0.046392
T|MSPL|202609|FLR|ROUND|5000|LYNYN|1408|7824076|144300|0|0|144300|136000|0|8200|100|0|0|0|0|0.037318|0.000688|0.034761|0.000641|0.029577|0.000545|0.030735|0.000567|0.036126|0.000666|54.224865|0.066736|0.051878|0.000957|0.777362|50500|0.021832|0.055446|92500|0.085405|1300|0.023462|0.076923||||||143900|400||||
T|MSPL|202609|FLR|ROUND|50000|LNYYN|11|898392|16900|0|0|16900|16900|0|0|0|0|0|0|0|-0.052899|-0.000995|-0.032426|-0.00061|-0.036864|-0.000693|-0.082604|-0.001554|-0.163195|-0.003069|53.167811|0.151953|0|0|0|16900|0.075976|0|0||0||||||||4800|12100|11|0|0|0
T|MSPL|202609|FLR|ROUND|50000|LYNYN|6|394376|7100|900|0|6200|4800|0|1400|0|0|0|0|0|0.020645|0.00037|0.023871|0.000428|0.02|0.000359|0.114032|0.002044|0.248226|0.00445|55.782581|0.069355|0.067581|0.001212|0.974419|600|0.009167|0|5600|0.25|0||||||||1800|4500||||
T|MSPL|202609|FLRN|ROUND|1000|LNNYN|93|285975|9300|0|0|9300|9100|0|200|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.755||||||||||||||||||||93|0|0|0.021505
T|MSPL|202609|FLRN|ROUND|1000|LNYYN|112|344774|11200|0|0|11200|10300|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000357|0.000012|30.782232|0.01|0|0|0|11200|0.005|0.080357|0||0||||||||11200|0|112|0|0|0.080357
T|MSPL|202609|FLRN|ROUND|1000|LYNYN|24|73799|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|30.745417|0.01|0.01|0.000325|1|0|||2400|0.041667|0||||||||2400|0||||
T|MSPL|202609|FLRN|ROUND|10000|LNYYN|14|212441|6900|0|0|6900|5900|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.792826|0.01|0|0|0|6900|0.005|0.144928|0||0||||||||6900|0|14|0|0|0.144928
T|MSPL|202609|FLRN|ROUND|20000|LNYYN|40|1301431|42300|0|0|42300|40900|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.76727|0.01|0|0|0|42300|0.005|0.033097|0||0||||||||42300|0|40|0|0|0.033097
T|MSPL|202609|FLRN|ROUND|5000|LNNYN|3|18450|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|-0.01|-0.000325|30.755||||||||||||||||||||3|0|0|0
T|MSPL|202609|FLRN|ROUND|5000|LNYYN|100|760748|24700|0|0|24700|23500|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.80419|0.01|0|0|0|24700|0.005|0.048583|0||0||||||||24700|0|100|0|0|0.048583
T|MSPL|202609|FLRN|ROUND|50000|LNYYN|4|301490|9800|0|0|9800|7900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.762143|0.01|0|0|0|9800|0.005|0.193878|0||0||||||||9800|0|4|0|0|0.193878
T|MSPL|202609|FLRN|ROUND|50000|LYNYN|2|202950|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|30.745|0.01|0.01|0.000325|1|0|||6600|0|0||||||||6600|0||||
T|MSPL|202609|FLS|ROUND|10000|LNNYN|6|87802|1200|100|0|1100|1100|0|0|0|0|0|0|0|-0.011818|-0.000162|-0.01|-0.000137|0.118182|0.001624|-0.032727|-0.00045|0.339091|0.00466|72.769545||||||||||||||||||||6|0|0|0
T|MSPL|202609|FLS|ROUND|10000|LNYYN|104|1564592|20800|100|0|20700|20400|0|300|0|0|0|0|0|0.002367|0.000031|-0.000048|-0.000001|-0.00401|-0.000053|0.008889|0.000118|0.037633|0.0005|75.26343|0.131594|0.003865|0.000051|0.029369|20500|0.064488|0.014634|200|0|0||||||||18600|2200|104|0|0|0.014493
T|MSPL|202609|FLS|ROUND|10000|LYNYN|296|4453530|59200|1000|0|58200|54800|0|3400|0|0|0|0|0|0.021873|0.000291|0.019399|0.000258|0.003041|0.00004|-0.015103|-0.000201|-0.007509|-0.0001|75.242904|0.084055|0.080137|0.001065|0.953393|7800|0.017179|0.076923|48600|0.057613|1800|0.011111|0||||||47300|11000||||
T|MSPL|202609|FLS|ROUND|20000|LNYYN|92|2621716|35000|0|0|35000|33500|0|1500|0|0|0|0|0|0.003086|0.000041|0.005771|0.000077|0.031657|0.000422|0.001971|0.000026|0.0286|0.000382|74.9655|0.163229|0.003771|0.00005|0.023105|34700|0.080418|0.054755|300|0|0||||||||22600|12400|92|0|0|0.054286
T|MSPL|202609|FLS|ROUND|20000|LYNYN|194|5083162|68200|2100|0|66100|64500|0|1600|0|0|0|0|0|0.026505|0.000356|0.022345|0.0003|0.018654|0.00025|0.016853|0.000226|0.045204|0.000606|74.540893|0.078699|0.074297|0.000997|0.94406|7800|0.019936|0.064103|57300|0.019197|1000|0.01|0||||||55400|11400||||
T|MSPL|202609|FLS|ROUND|200000|LNYYN|1|268250|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39|0.005366|0.25|0.003439|72.685|0.37|0|0|0|3700|0.185|0|0||0||||||||200|3500|1|0|0|0
T|MSPL|202609|FLS|ROUND|5000|LNNYN|18|135325|1800|0|0|1800|1700|0|100|0|0|0|0|0|-0.017778|-0.000236|-0.024444|-0.000325|-0.021667|-0.000288|-0.026667|-0.000355|0.142778|0.001899|75.177222||||||||||||||||||||18|100|100|0.055556
T|MSPL|202609|FLS|ROUND|5000|LNYYN|447|3357023|44700|0|0|44700|42000|0|2700|0|0|0|0|0|0.000022|0|0.001745|0.000023|0.012796|0.00017|0.036063|0.00048|0.037964|0.000505|75.139441|0.127069|0.003221|0.000043|0.025352|44200|0.062636|0.061086|400|0|100|0.005|0||||||44700|0|447|195|195|0.060403
T|MSPL|202609|FLS|ROUND|5000|LYNYN|1190|8894478|119000|0|0|119000|111600|0|7400|0|0|0|0|0|0.076798|0.001027|0.074672|0.000999|0.063067|0.000844|0.052126|0.000697|0.032445|0.000434|74.766529|0.10837|0.087361|0.001168|0.806141|52600|0.024211|0.060837|64800|0.072531|1600|0.014688|0||||||119000|0||||
T|MSPL|202609|FLS|ROUND|50000|LNNYN|1|86868|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.07|0.000967|0.07|0.000967|0.07|0.000967|-0.21|-0.002901|-0.3|-0.004145|72.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLS|ROUND|50000|LNYYN|18|1221528|16100|0|0|16100|15400|0|700|0|0|0|0|0|-0.006149|-0.000081|-0.005652|-0.000074|0.023913|0.000315|-0.012733|-0.000168|-0.202671|-0.002669|75.931677|0.213168|0|0|0|16100|0.106584|0.043478|0||0||||||||7400|8700|18|0|0|0.043478
T|MSPL|202609|FLS|ROUND|50000|LYNYN|29|2175792|29100|1200|0|27900|25600|0|2300|0|0|0|0|0|0.008674|0.000116|0.001398|0.000019|-0.02681|-0.000359|-0.043333|-0.00058|-0.030681|-0.000411|74.695609|0.068781|0.064552|0.000864|0.93851|2500|0.0236|0.24|25400|0.066929|0||||||||13400|15600||||
T|MSPL|202609|FLSP|ROUND|1000|LNNYN|7|19957|700|0|0|700|400|0|300|0|0|0|0|0|-0.148571|-0.005198|-0.148571|-0.005198|-0.137143|-0.004798|-0.088571|-0.003099|-0.084286|-0.002949|28.584286||||||||||||||||||||7|0|0|0.428571
T|MSPL|202609|FLSP|ROUND|1000|LNYYN|17|48692|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0.003529|0.000124|0.003529|0.000124|0.022353|0.000782|0.027647|0.000968|28.571765|0.141176|0|0|0|1700|0.070588|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|FLSP|ROUND|1000|LYNYN|104|298114|10400|0|0|10400|9300|0|1100|0|0|0|0|0|0.058173|0.002033|0.058173|0.002033|0.058462|0.002043|0.050192|0.001754|0.038654|0.001351|28.613558|0.1025|0.054615|0.001909|0.532833|6200|0.040161|0.145161|4200|0.071429|0||||||||10400|0||||
T|MSPL|202609|FLSP|ROUND|5000|LNNYN|2|11406|400|0|0|400|400|0|0|0|0|0|0|0|-0.125|-0.004373|-0.125|-0.004373|-0.115|-0.004023|-0.125|-0.004373|-0.125|-0.004373|28.5825||||||||||||||||||||2|0|0|0
T|MSPL|202609|FLSP|ROUND|5000|LYNYN|4|23006|800|0|0|800|600|0|200|0|0|0|0|0|0.0825|0.002874|0.08|0.002787|0.08|0.002787|-0.0125|-0.000435|0.045|0.001568|28.705|0.105|0.085|0.002961|0.809524|400|0.02|0|400|0.5|0||||||||600|200||||
T|MSPL|202609|FLSP|ROUND|50000|LYNYN|1|51804|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.03|0.001043|0.03|0.001043|0.03|0.001043|0.03|0.001043|0.01|0.000348|28.765|0.03|0.03|0.001043|1|0|||1800|0|0||||||||200|1600||||
T|MSPL|202609|FLTR|ROUND|1000|LNYYN|8|20426|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000098|25.52875|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|FLTR|ROUND|1000|LYNYN|114|291077|11400|0|0|11400|10800|0|600|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.536228|0.01|0.01|0.000392|1|0|||11400|0.052632|0||||||||11400|0||||
T|MSPL|202609|FLTR|ROUND|10000|LNYYN|4|43466|1700|0|0|1700|1300|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.566176|0.01|0|0|0|1700|0.005|0.235294|0||0||||||||1700|0|4|0|0|0.235294
T|MSPL|202609|FLTR|ROUND|10000|LYNYN|2|20444|800|0|0|800|400|0|400|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.555|0.01|0.01|0.000391|1|0|||800|0.5|0||||||||800|0||||
T|MSPL|202609|FLTR|ROUND|20000|LNYYN|7|286496|11200|0|0|11200|11200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.585|0.01|0|0|0|11200|0.005|0|0||0||||||||11200|0|7|0|0|0
T|MSPL|202609|FLTR|ROUND|20000|LYNYN|1|20416|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|0.01|0.000392|25.525|0.01|0.01|0.000392|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|FLTR|ROUND|5000|LNYYN|10|61328|2400|0|0|2400|2200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.548333|0.01|0|0|0|2400|0.005|0.083333|0||0||||||||2400|0|10|0|0|0.083333
T|MSPL|202609|FLTR|ROUND|5000|LYNYN|1|5118|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.585|0.01|0.01|0.000391|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FLTR|ROUND|50000|LNYYN|5|268590|10500|0|0|10500|10500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.585|0.01|0|0|0|10500|0.005|0|0||0||||||||10500|0|5|0|0|0
T|MSPL|202609|FLTW|ROUND|10000|LNYYN|13|138170|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.015385|0.000145|0.014615|0.000138|0.013846|0.00013|-0.011538|-0.000109|106.261923|0.106923|0|0|0|1300|0.053462|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|FLTW|ROUND|10000|LYNYN|167|1826041|16700|0|0|16700|15600|0|1100|0|0|0|0|0|0.089701|0.000821|0.089701|0.000821|0.081856|0.000749|0.08988|0.000822|0.103832|0.00095|109.30018|0.112814|0.090359|0.000827|0.800955|10300|0.018204|0.067961|6400|0.0625|0||||||||16700|0||||
T|MSPL|202609|FLTW|ROUND|20000|LNYYN|7|150420|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.024286|0.000226|0.027143|0.000253|0.02|0.000186|0.035714|0.000332|0.014286|0.000133|107.455714|0.094286|0.011429|0.000106|0.121212|1200|0.0525|0|0||200|0.025|0||||||1100|300|7|0|0|0
T|MSPL|202609|FLTW|ROUND|20000|LYNYN|9|262506|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.090833|0.00083|0.082083|0.00075|0.105833|0.000968|0.124167|0.001135|0.1825|0.001668|109.383333|0.103333|0.081667|0.000747|0.790323|600|0.043333|0|1800|0|0||||||||2100|300||||
T|MSPL|202609|FLTW|ROUND|50000|LYNYN|3|159895|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.083333|0.000782|0.07|0.000657|0.05|0.000469|-0.01|-0.000094|-0.15|-0.001407|106.586667|0.1|0.1|0.000938|1|0|||1500|0|0||||||||1400|100||||
T|MSPL|202609|FLUT|ROUND|10000|LNNYN|6|103122|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.016667|0.000194|0.008333|0.000097|0.046667|0.000543|0.105|0.001222|-0.195|-0.002269|85.931667||||||||||||||||||||6|0|0|0
T|MSPL|202609|FLUT|ROUND|10000|LNYYN|135|2004541|22000|100|0|21900|20500|0|1200|200|0|0|0|0|0.009224|0.000101|0.007078|0.000078|0.045662|0.000501|0.13758|0.00151|0.184292|0.002023|91.102032|0.190822|0.004338|0.000048|0.022733|21700|0.094101|0.267281|200|0|0||||||||19100|2900|135|0|0|0.26484
T|MSPL|202609|FLUT|ROUND|10000|LYNYN|694|9490416|100600|200|0|100400|93400|0|7000|0|0|0|0|0|0.126106|0.001337|0.118098|0.001252|0.098964|0.001049|0.091494|0.00097|0.083735|0.000888|94.32497|0.222131|0.152321|0.001615|0.685723|48300|0.073923|0.060041|50700|0.098619|1400|0.047143|0||||||88300|11700||||
T|MSPL|202609|FLUT|ROUND|20000|LNNYN|1|49482|600|0|0|600|0|0|600|0|0|0|0|0|0.15|0.001818|0.16|0.00194|0.18|0.002182|0.16|0.00194|-1.58|-0.019153|82.495||||||||||||||||||||1|133|133|1
T|MSPL|202609|FLUT|ROUND|20000|LNYYN|63|1815078|20300|0|0|20300|19400|0|900|0|0|0|0|0|0.00798|0.000089|0.002956|0.000033|0.035714|0.000399|0.19867|0.002222|0.314631|0.003518|89.427365|0.23936|0.008177|0.000091|0.034163|20300|0.115591|0.044335|0||0||||||||12200|8100|63|0|0|0.044335
T|MSPL|202609|FLUT|ROUND|20000|LYNYN|225|6566872|75000|800|0|74200|71300|0|2900|0|0|0|0|0|0.053612|0.000612|0.037978|0.000433|0.036361|0.000415|0.03035|0.000346|0.027466|0.000313|87.616415|0.133612|0.11004|0.001256|0.823583|14400|0.061007|0|59400|0.042088|400|0.01|1||||||60700|14000||||
T|MSPL|202609|FLUT|ROUND|200000|LNYYN|1|209118|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.15|0.001507|0.06|0.000603|-0.12|-0.001206|-0.1|-0.001005|-0.21|-0.00211|99.515|0.35|0|0|0|2100|0.175|0|0||0||||||||100|2000|1|0|0|0
T|MSPL|202609|FLUT|ROUND|5000|LNNYN|9|74591|900|0|0|900|900|0|0|0|0|0|0|0|0.013333|0.000161|0.042222|0.000509|-0.01|-0.000121|0.101111|0.00122|0.063333|0.000764|82.881111||||||||||||||||||||9|0|0|0
T|MSPL|202609|FLUT|ROUND|5000|LNYYN|290|2522153|29000|0|0|29000|27600|0|1400|0|0|0|0|0|0.00169|0.000019|0.002931|0.000034|0.052034|0.000598|0.124621|0.001432|0.176621|0.00203|87.000638|0.189552|0.001172|0.000013|0.006185|28900|0.094516|0.051903|100|0|0||||||||29000|0|290|0|0|0.051724
T|MSPL|202609|FLUT|ROUND|5000|LYNYN|1545|13918014|154500|0|0|154500|145800|0|8700|0|0|0|0|0|0.122939|0.001365|0.120013|0.001332|0.10855|0.001205|0.113553|0.001261|0.123042|0.001366|90.085748|0.173761|0.131411|0.001459|0.756277|67600|0.048528|0.056213|86100|0.074332|800|0.01125|0.125||||||154500|0||||
T|MSPL|202609|FLUT|ROUND|50000|LNNYN|2|321838|3400|100|0|3300|3300|0|0|0|0|0|0|0|0.035455|0.000375|0.042424|0.000448|-0.018788|-0.000198|0.096364|0.001018|-0.706364|-0.007461|94.67||||||||||||||||||||2|0|0|0
T|MSPL|202609|FLUT|ROUND|50000|LNYYN|10|994566|11000|1200|0|9800|9800|0|0|0|0|0|0|0|0.021531|0.000241|-0.023061|-0.000258|0.082857|0.000926|0.113878|0.001272|0.189898|0.002121|89.52148|0.277041|0.003163|0.000035|0.011418|9800|0.136939|0|0||0||||||||3600|6200|10|0|0|0
T|MSPL|202609|FLUT|ROUND|50000|LYNYN|38|2937709|32200|0|0|32200|30700|0|1500|0|0|0|0|0|0.089037|0.000976|0.094845|0.00104|0.04354|0.000478|0.049627|0.000544|0.135714|0.001488|91.180621|0.139752|0.125155|0.001373|0.895556|5700|0.043158|0.017544|25400|0.055118|1100|0.01|0||||||14200|17200||||
T|MSPL|202609|FLUX|ROUND|0|LNYYN|1|55.1|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000179|0.0003|0.000538|0.55745|0.0129|0|0|0|100|0.00645|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FLUX|ROUND|0|LYNYN|4|189.89|400|0|0|400|300|0|100|0|0|0|0|0|0.00705|0.014764|0.00705|0.014764|0.0071|0.014869|0.007075|0.014816|0.00615|0.012879|0.477513|0.007325|0.007075|0.014816|0.96587|100|0.0005|0|300|0.333333|0||||||||400|0||||
T|MSPL|202609|FLWS|ROUND|0|LNYYN|1|247|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.032587|2.455|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FLWS|ROUND|0|LYNYN|25|6205|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0096|0.00386|0.0096|0.00386|0.0096|0.00386|0.0112|0.004503|0.0064|0.002573|2.487|0.01|0.0096|0.00386|0.96|100|0.005|0|2400|0.041667|0||||||||2500|0||||
T|MSPL|202609|FLWS|ROUND|1000|LNYYN|12|20280|6700|0|0|6700|6400|0|300|0|0|0|0|0|0|0|0|0|0.006716|0.00222|0.02|0.006611|0.021493|0.007105|3.025149|0.014478|0|0|0|6700|0.007239|0.044776|0||0||||||||6500|200|12|0|0|0.044776
T|MSPL|202609|FLWS|ROUND|1000|LYNYN|4|5117|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.003316|0.01|0.003316|0.014118|0.004682|0.026471|0.008778|0.024118|0.007998|3.015588|0.018235|0.014706|0.004877|0.806452|600|0.005|0|1100|0|0||||||||1700|0||||
T|MSPL|202609|FLWS|ROUND|250|LNYYN|81|31710|10700|0|0|10700|9700|0|1000|0|0|0|0|0|0.000187|0.000063|0.000374|0.000126|0.001589|0.000537|0.006636|0.002243|0.011776|0.00398|2.958972|0.015888|0|0|0|10700|0.007944|0.102804|0||0||||||||10600|100|81|0|0|0.102804
T|MSPL|202609|FLWS|ROUND|250|LYNYN|291|93938|32500|0|0|32500|29900|0|2600|0|0|0|0|0|0.0168|0.005811|0.016985|0.005874|0.017262|0.00597|0.017815|0.006162|0.015754|0.005449|2.891308|0.020708|0.017292|0.005981|0.835067|4000|0.013875|0.125|28500|0.077193|0||||||||32400|100||||
T|MSPL|202609|FLX|ROUND|0|LNYYN|17|2171.38|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.001876|0.001483|0.001888|0.001493|0.008053|0.006366|0.013571|0.010727|0.020618|0.016298|1.265035|0.026141|0.000065|0.000051|0.002475|1700|0.013038|0.117647|0||0||||||||1700|0|17|0|0|0.117647
T|MSPL|202609|FLX|ROUND|0|LYNYN|9|1085.59|900|0|0|900|900|0|0|0|0|0|0|0|0.013511|0.011209|0.013456|0.011162|0.014367|0.011918|0.025489|0.021145|0.041989|0.034833|1.205428|0.016211|0.0124|0.010287|0.764907|500|0.00343|0|400|0|0||||||||900|0||||
T|MSPL|202609|FLX|ROUND|250|LNYYN|5|1988.4|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.011809|-0.013693|-0.012678|-0.014701|-0.011791|-0.013672|-0.002087|-0.00242|0.007078|0.008207|0.862417|0.03127|0|0|0|2300|0.015635|0|0||0||||||||1300|1000|5|0|0|0
T|MSPL|202609|FLXR|ROUND|1000|LNYYN|13|49551|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000262|38.115|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|FLXR|ROUND|1000|LYNYN|69|265526|6900|0|0|6900|6500|0|400|0|0|0|0|0|0.023188|0.000602|0.023043|0.000599|0.023043|0.000599|0.022899|0.000595|0.023333|0.000606|38.492971|0.023333|0.023188|0.000602|0.993789|100|0.005|0|6800|0.058824|0||||||||6900|0||||
T|MSPL|202609|FLXR|ROUND|10000|LNYYN|44|582885|15300|0|0|15300|13700|0|1600|0|0|0|0|0|0|0|0|0|0.000392|0.00001|0.003399|0.000089|0.006275|0.000165|38.09585|0.010261|0|0|0|15300|0.005131|0.202614|0||0||||||||15000|300|44|0|0|0.202614
T|MSPL|202609|FLXR|ROUND|20000|LNYYN|15|505617|13300|0|0|13300|11400|0|1900|0|0|0|0|0|0|0|-0.001203|-0.000032|0.001053|0.000028|-0.001053|-0.000028|0.000451|0.000012|38.013346|0.011353|0|0|0|13300|0.005677|0.142857|0||0||||||||13300|0|15|0|0|0.142857
T|MSPL|202609|FLXR|ROUND|5000|LNYYN|25|189862|5000|0|0|5000|4600|0|200|200|0|0|0|0|0|0|0|0|0|0|-0.0008|-0.000021|0|0|37.9704|0.0104|0|0|0|5000|0.0052|0.56|0||0||||||||5000|0|25|0|0|0.56
T|MSPL|202609|FLXR|ROUND|5000|LYNYN|4|30928|800|0|0|800|800|0|0|0|0|0|0|0|0.04|0.001034|0.04|0.001034|0.04|0.001034|0.03|0.000776|0.03|0.000776|38.68|0.04|0.04|0.001034|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|FLXR|ROUND|50000|LNYYN|2|122383|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004063|-0.000106|0|0|38.239688|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|2|0|0|0
T|MSPL|202609|FLXR|ROUND|50000|LYNYN|1|61376|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000261|0.01|0.000261|0.01|0.000261|0.03|0.000782|0.03|0.000782|38.365|0.01|0.01|0.000261|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|FLXS|ROUND|10000|LNNYN|1|16094|200|0|0|200|0|0|200|0|0|0|0|0|0.35|0.004347|0.45|0.005589|0.64|0.007949|0.64|0.007949|0.67|0.008322|80.51||||||||||||||||||||1|0|0|1
T|MSPL|202609|FLXS|ROUND|10000|LNYYN|11|181134|2200|100|0|2100|1900|0|200|0|0|0|0|0|0.085714|0.001039|0.085714|0.001039|0.172381|0.00209|0.225714|0.002737|0.41|0.004971|82.482381|1.004762|0|0|0|2100|0.502381|0.095238|0||0||||||||1800|300|11|0|0|0.095238
T|MSPL|202609|FLXS|ROUND|10000|LYNYN|8|130034|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.481875|0.005914|0.419375|0.005147|0.399375|0.004902|0.508125|0.006236|0.276875|0.003398|81.47875|0.6825|0.656875|0.008062|0.962454|400|0.05125|0|1200|0|0||||||||1200|400||||
T|MSPL|202609|FLXS|ROUND|20000|LNYYN|4|105570|1300|0|0|1300|1000|0|300|0|0|0|0|0|0|0|0|0|-0.092308|-0.001133|0.246923|0.003031|0.524615|0.00644|81.461154|1.125385|0|0|0|1300|0.562692|0.230769|0||0||||||||600|700|4|0|0|0.230769
T|MSPL|202609|FLXS|ROUND|20000|LYNYN|2|58196|700|0|0|700|400|0|300|0|0|0|0|0|0.227143|0.002725|0.327143|0.003925|0.055714|0.000668|-0.002857|-0.000034|0.438571|0.005262|83.347143|0.42|0.397143|0.004765|0.945578|100|0.08|1|600|0.333333|0||||||||700|0||||
T|MSPL|202609|FLXS|ROUND|5000|LNNYN|2|16548|200|0|0|200|100|0|100|0|0|0|0|0|-0.365|-0.004421|-0.365|-0.004421|-0.005|-0.000061|0.185|0.002241|-0.22|-0.002665|82.555||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|FLXS|ROUND|5000|LNYYN|45|372298|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.034667|0.000419|0.034444|0.000416|0.055778|0.000674|0.128889|0.001558|0.263111|0.003181|82.703667|0.933111|0.015556|0.000188|0.016671|4500|0.458778|0.044444|0||0||||||||4500|0|45|5|5|0.044444
T|MSPL|202609|FLXS|ROUND|5000|LYNYN|190|1583818|19000|0|0|19000|18400|0|600|0|0|0|0|0|0.629263|0.007544|0.559474|0.006707|0.605474|0.007259|0.570632|0.006841|0.581158|0.006967|83.411816|0.771947|0.657579|0.007884|0.851844|10300|0.107816|0.019417|8600|0.046512|100|0.24|0||||||19000|0||||
T|MSPL|202609|FLXS|ROUND|50000|LYNYN|2|136999|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.261176|-0.003231|-0.261176|-0.003231|0.213529|0.002642|0.047059|0.000582|0.358235|0.004432|80.823529|0.471765|0.362353|0.004483|0.76808|700|0.132857|0|1000|0|0||||||||1000|700||||
T|MSPL|202609|FLY|ROUND|1000|LNNYN|23|63803|2900|0|0|2900|2000|0|900|0|0|0|0|0|0.011724|0.000533|0.016552|0.000752|0.039655|0.001803|0.045172|0.002054|0.193448|0.008795|21.99569||||||||||||||||||||23|601|601|0.310345
T|MSPL|202609|FLY|ROUND|1000|LNYYN|479|1313350|59400|100|0|59300|55800|0|3500|0|0|0|0|0|0.001383|0.000063|0.003558|0.000161|0.008938|0.000404|0.001585|0.000072|0.007437|0.000336|22.105801|0.027993|0.000725|0.000033|0.025904|58200|0.013909|0.060137|900|0|200|0.005|0||||||58400|900|479|266|266|0.059022
T|MSPL|202609|FLY|ROUND|1000|LYNYN|1484|3970140|179500|800|0|178700|164000|0|14500|200|0|0|0|0|0.013016|0.000588|0.010923|0.000494|0.007857|0.000355|0.003414|0.000154|-0.005512|-0.000249|22.118137|0.030879|0.025081|0.001134|0.812251|39600|0.014217|0.113636|135600|0.096608|3500|0.012857|0.114286||||||169300|9300||||
T|MSPL|202609|FLY|ROUND|10000|LNYYN|9|123149.5|5554|254|0|5300|5300|0|0|0|0|0|0|0|0.007925|0.000358|0.004151|0.000187|0.036226|0.001636|0.006038|0.000273|0.054717|0.002472|22.138774|0.025094|0.000377|0.000017|0.015038|5300|0.012358|0|0||0||||||||4500|1000|9|0|0|0
T|MSPL|202609|FLY|ROUND|10000|LYNYN|66|811448|36200|500|0|35700|32400|0|3300|0|0|0|0|0|-0.007339|-0.000328|-0.006331|-0.000283|-0.006667|-0.000298|-0.002157|-0.000096|0.030056|0.001342|22.396513|0.023221|0.022353|0.000998|0.962606|3200|0.006406|0|32000|0.103125|500|0.01|0||||||28700|7000||||
T|MSPL|202609|FLY|ROUND|20000|LNNYN|1|22880|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000437|-0.01|-0.000437|-0.03|-0.001311|-0.03|-0.001311|-0.03|-0.001311|22.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLY|ROUND|20000|LNYYN|3|89448|4100|0|0|4100|4100|0|0|0|0|0|0|0|-0.004878|-0.000223|0.005366|0.000246|-0.002195|-0.000101|-0.003902|-0.000179|0.000976|0.000045|21.83622|0.05878|0|0|0|4100|0.02939|0|0||0||||||||1900|2200|3|0|0|0
T|MSPL|202609|FLY|ROUND|20000|LYNYN|1|24100|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|0.03|0.001245|0.03|0.001245|0.03|0.001245|24.105|0.01|0.01|0.000415|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|FLY|ROUND|5000|LNYYN|38|274933|11900|0|0|11900|10900|0|1000|0|0|0|0|0|0.001429|0.000062|0.005126|0.000222|0.021008|0.000909|0.007983|0.000346|-0.008655|-0.000375|23.100546|0.030672|0.00084|0.000036|0.027397|11300|0.015708|0.088496|600|0|0||||||||9400|2500|38|0|0|0.084034
T|MSPL|202609|FLY|ROUND|5000|LYNYN|138|1026455|46300|1700|0|44600|41900|0|2700|0|0|0|0|0|-0.002489|-0.000112|-0.00222|-0.0001|-0.00509|-0.00023|0.001188|0.000054|-0.009484|-0.000428|22.162982|0.019596|0.018386|0.00083|0.938215|4700|0.007234|0.06383|39200|0.061224|700|0.01|0||||||39500|6400||||
T|MSPL|202609|FLY|ROUND|50000|LYNYN|1|54725|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.1436|0.006536|0.1536|0.006991|0.1136|0.005171|-0.2564|-0.01167|-0.7764|-0.035339|21.97|0.16|0.1536|0.006991|0.96|500|0.016|0|2000|0|0||||||||100|2400||||
T|MSPL|202609|FLYE|ROUND|0|LNYYN|2|400|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.0125|0.015|0.0075|-0.015|-0.0075|-0.045|-0.0225|-0.015|-0.0075|2|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FLYE|ROUND|0|LYNYN|7|1331|700|0|0|700|700|0|0|0|0|0|0|0|0.042857|0.022892|0.057143|0.030523|0.042857|0.022892|0.077143|0.041206|0.117143|0.062572|1.872143|0.061429|0.06|0.032049|0.976744|300|0.01|0|200|0|200|0.0125|0||||||700|0||||
T|MSPL|202609|FLYE|ROUND|1000|LNYYN|3|5421|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0088|0.004076|0.0116|0.005372|0.0352|0.016302|-0.0676|-0.031308|2.1592|0.0296|0|0|0|2500|0.0148|0|0||0||||||||2300|200|3|0|0|0
T|MSPL|202609|FLYE|ROUND|1000|LYNYN|1|1295|700|0|0|700|700|0|0|0|0|0|0|0|0.07|0.038674|0.05|0.027624|0.06|0.033149|-0.06|-0.033149|-0.06|-0.033149|1.81|0.08|0.08|0.044199|1|0|||700|0|0||||||||100|600||||
T|MSPL|202609|FLYE|ROUND|250|LNYYN|2|1350|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026667|-0.011861|2.248333|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|FLYE|ROUND|250|LYNYN|6|4109|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.012857|0.006666|0.033333|0.017282|0.027143|0.014072|-0.019048|-0.009875|-0.118095|-0.061227|1.92881|0.057619|0.057619|0.029873|1|0|||2100|0.190476|0||||||||700|1400||||
T|MSPL|202609|FLYW|ROUND|1000|LNNYN|24|60813|3400|0|3400|0|3200|0|200|0|0|0|0|0|-0.009706|-0.000543|-0.008529|-0.000477|-0.005882|-0.000329|-0.007647|-0.000427|0.000588|0.000033|17.888088||||||||||||||||||||24|100|100|0.058824
T|MSPL|202609|FLYW|ROUND|1000|LNYYN|300|700381|39600|0|39600|0|37200|0|2400|0|0|0|0|0|-0.000227|-0.000013|0.000227|0.000013|0.003485|0.000197|0.007525|0.000425|0.011136|0.00063|17.688636|0.020808|0.000253|0.000014|0.012136|39000|0.010462|0.064103|500|0|100|0.01|0||||||39400|200|300|300|300|0.063131
T|MSPL|202609|FLYW|ROUND|1000|LYNYN|983|1997630|113300|200|113100|0|106700|0|6400|0|0|0|0|0|0.010495|0.000595|0.009584|0.000543|0.00794|0.00045|0.005102|0.000289|0.003042|0.000172|17.635928|0.024518|0.018948|0.001074|0.772809|30100|0.010532|0.0299|82800|0.068841|200|0.01|0||||||111900|1400||||
T|MSPL|202609|FLYW|ROUND|10000|LNYYN|7|104043|5900|0|5900|0|5900|0|0|0|0|0|0|0|-0.005424|-0.000308|-0.013559|-0.000769|-0.020339|-0.001153|-0.035932|-0.002038|-0.002881|-0.000163|17.634746|0.021356|0|0|0|5900|0.010678|0|0||0||||||||5500|400|7|0|0|0
T|MSPL|202609|FLYW|ROUND|10000|LYNYN|39|475331|26800|2300|24500|0|23100|0|1400|0|0|0|0|0|-0.002|-0.000113|-0.009551|-0.000539|-0.011592|-0.000654|-0.002408|-0.000136|-0.001673|-0.000094|17.721918|0.017878|0.016571|0.000935|0.926941|2300|0.009565|0.217391|21600|0.041667|600|0.01|0||||||22100|3400||||
T|MSPL|202609|FLYW|ROUND|20000|LNYYN|1|43850|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.02|0.00114|0.03|0.00171|0.03|0.00171|0.06|0.00342|0.1|0.0057|17.545|0.01|0|0|0|2500|0.005|0|0||0||||||||600|1900|1|0|0|0
T|MSPL|202609|FLYW|ROUND|20000|LYNYN|5|115801|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.004154|0.000233|0.002308|0.00013|-0.006|-0.000337|0.009077|0.000509|-0.004462|-0.00025|17.818538|0.01|0.01|0.000561|1|0|||6500|0|0||||||||6000|500||||
T|MSPL|202609|FLYW|ROUND|5000|LNNYN|1|5040|300|100|200|0|200|0|0|0|0|0|0|0|0.02|0.001191|0.02|0.001191|-0.02|-0.001191|-0.08|-0.004763|-0.09|-0.005359|16.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|FLYW|ROUND|5000|LNYYN|44|280438|16000|100|15900|0|13800|0|2100|0|0|0|0|0|-0.001069|-0.000061|0.000629|0.000036|-0.000881|-0.00005|0.001698|0.000097|0.015912|0.000908|17.528774|0.022956|0.001069|0.000061|0.046575|14600|0.011918|0.171233|1300|0|0||||||||14200|1700|44|0|0|0.157233
T|MSPL|202609|FLYW|ROUND|5000|LYNYN|150|939900|53300|1700|51600|0|49000|0|2600|0|0|0|0|0|0.002539|0.000144|0.002035|0.000115|0.001512|0.000086|-0.002616|-0.000148|0.006841|0.000388|17.631386|0.021143|0.018527|0.001051|0.87626|8200|0.009573|0|42600|0.056338|800|0.01375|0.25||||||48300|4700||||
T|MSPL|202609|FLYX|ROUND|0|LNYYN|19|2450|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0|0|0|0|0.003|0.002444|0.007|0.005704|1.22725|0.0115|0|0|0|2000|0.00575|0.1|0||0||||||||2000|0|19|0|0|0.1
T|MSPL|202609|FLYX|ROUND|0|LYNYN|86|10296|8800|0|0|8800|7100|0|1600|100|0|0|0|0|0.005568|0.004775|0.005568|0.004775|0.006023|0.005165|0.006023|0.005165|0.009205|0.007893|1.166136|0.010227|0.005909|0.005067|0.577778|3600|0.005278|0.388889|5200|0.557692|0||||||||8800|0||||
T|MSPL|202609|FLYX|ROUND|1000|LYNYN|2|4369|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.01|0.008505|0.01|0.008505|0.01|0.008505|0.000811|0.00069|-0.008378|-0.007126|1.175811|0.01|0.01|0.008505|1|0|||3700|0|0||||||||3700|0||||
T|MSPL|202609|FLYX|ROUND|250|LNYYN|6|3381|2800|0|0|2800|2200|0|600|0|0|0|0|0|0.001429|0.001183|0|0|0.007857|0.006509|-0.000714|-0.000592|0|0|1.207143|0.011429|0|0|0|2800|0.005714|0.214286|0||0||||||||2800|0|6|0|0|0.214286
T|MSPL|202609|FLYX|ROUND|250|LYNYN|6|3318|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.009643|0.008173|0.007857|0.00666|0.007143|0.006054|-0.011429|-0.009687|-0.011429|-0.009687|1.179821|0.011786|0.011786|0.009989|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|FMAO|ROUND|1000|LNYYN|7|24465|700|0|700|0|700|0|0|0|0|0|0|0|0.087143|0.002493|0.064286|0.001839|0.058571|0.001676|0.042857|0.001226|-0.074286|-0.002125|34.955714|0.257143|0.058571|0.001676|0.227778|700|0.099286|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|FMAO|ROUND|1000|LYNYN|23|80950|2300|0|2300|0|2200|0|100|0|0|0|0|0|0.184783|0.005241|0.181739|0.005154|0.182609|0.005179|0.166087|0.00471|0.124783|0.003539|35.26|0.20087|0.192174|0.00545|0.95671|300|0.033333|3|2000|0|0||||||||2300|0||||
T|MSPL|202609|FMAO|ROUND|5000|LNYYN|1|7100|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000842|0.03|0.000842|0.03|0.000842|35.63|0.26|0|0|0|200|0.13|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FMAT|ROUND|10000|LYNYN|2|35973|600|0|0|600|600|0|0|0|0|0|0|0|0.085|0.001417|0.08|0.001333|0.04|0.000667|-0.005|-0.000083|0.16|0.002667|59.9975|0.085|0.085|0.001417|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|FMAT|ROUND|20000|LYNYN|2|75301|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.06|0.001036|0.077692|0.001341|0.073846|0.001275|0.059231|0.001023|0.191538|0.003307|57.920769|0.067692|0.066154|0.001142|0.977273|100|0.01|0|1200|0|0||||||||1300|0||||
T|MSPL|202609|FMAT|ROUND|5000|LYNYN|3|17322|300|0|0|300|300|0|0|0|0|0|0|0|0.066667|0.001154|0.066667|0.001154|0.063333|0.001096|0.026667|0.000462|-0.013333|-0.000231|57.768333|0.056667|0.056667|0.000981|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FMAT|ROUND|50000|LYNYN|1|56400|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.03|0.000532|0.03|0.000532|0.01|0.000177|-0.03|-0.000532|-0.1|-0.001774|56.385|0.03|0.03|0.000532|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|FMB|ROUND|1000|LNNYN|2|9678|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.00031|-0.015|-0.00031|-0.015|-0.00031|-0.015|-0.00031|0|0|48.3975||||||||||||||||||||2|0|0|0
T|MSPL|202609|FMB|ROUND|1000|LNYYN|24|115783|2400|0|0|2400|2300|0|100|0|0|0|0|0|0|0|0|0|0.006667|0.000138|0.01|0.000207|0.008333|0.000173|48.242083|0.030833|0|0|0|2400|0.015417|0.041667|0||0||||||||2400|0|24|0|0|0.041667
T|MSPL|202609|FMB|ROUND|1000|LYNYN|226|1092761|22600|0|0|22600|21000|0|1600|0|0|0|0|0|0.056681|0.001172|0.056991|0.001179|0.056991|0.001179|0.056327|0.001165|0.051726|0.00107|48.345575|0.070796|0.057345|0.001186|0.81|9500|0.016|0.052632|13100|0.114504|0||||||||22600|0||||
T|MSPL|202609|FMB|ROUND|10000|LNYYN|20|347209|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.000548|0.000012|0|0|0.003151|0.000066|0.006438|0.000135|0.015616|0.000328|47.557192|0.061507|0|0|0|7300|0.030753|0|0||0||||||||6400|900|20|0|0|0
T|MSPL|202609|FMB|ROUND|10000|LYNYN|1|14361|300|100|0|200|200|0|0|0|0|0|0|0|0.05|0.001046|0.08|0.001674|0.1|0.002093|0.2|0.004185|0.11|0.002302|47.785|0.17|0.11|0.002302|0.647059|200|0.03|0|0||0||||||||300|0||||
T|MSPL|202609|FMB|ROUND|20000|LNYYN|7|235465|4900|100|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0.005625|0.000117|0.006458|0.000134|0.017083|0.000356|48.052292|0.05|0|0|0|4800|0.025|0|0||0||||||||4900|0|7|0|0|0
T|MSPL|202609|FMB|ROUND|5000|LNYYN|11|105462|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|-0.001818|-0.000038|-0.002727|-0.000057|-0.002727|-0.000057|0.01|0.000209|47.930909|0.030909|0|0|0|2200|0.015455|0|0||0||||||||2200|0|11|0|0|0
T|MSPL|202609|FMB|ROUND|5000|LYNYN|9|86224|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.054444|0.001138|0.056667|0.001184|0.06|0.001254|0.06|0.001254|0.093333|0.001951|47.846667|0.126667|0.058889|0.001231|0.464912|1600|0.038125|0.25|200|0|0||||||||1800|0||||
T|MSPL|202609|FMB|ROUND|50000|LNYYN|4|267417|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.013214|0.000277|0.030357|0.000636|0.044107|0.000924|47.711786|0.0825|0|0|0|5600|0.04125|0|0||0||||||||5200|400|4|0|0|0
T|MSPL|202609|FMBH|ROUND|1000|LNNYN|4|19850|400|0|400|0|400|0|0|0|0|0|0|0|-0.0375|-0.000756|-0.045|-0.000908|-0.05|-0.001008|-0.0675|-0.001361|0.2125|0.004285|49.58625||||||||||||||||||||4|0|0|0
T|MSPL|202609|FMBH|ROUND|1000|LNYYN|16|79185|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.049375|0.000998|0.045|0.000909|0.06625|0.001339|0.065625|0.001326|0.06125|0.001237|49.495313|0.185625|0.049375|0.000998|0.265993|1600|0.068125|0.125|0||0||||||||1600|0|16|0|0|0.125
T|MSPL|202609|FMBH|ROUND|1000|LYNYN|109|538180|10900|0|10900|0|10400|0|500|0|0|0|0|0|0.068807|0.001393|0.06578|0.001332|0.055963|0.001133|0.046789|0.000947|0.040367|0.000817|49.383945|0.11156|0.085688|0.001735|0.768092|3900|0.037179|0|6700|0.059701|300|0.013333|0.333333||||||10900|0||||
T|MSPL|202609|FMBH|ROUND|10000|LNYYN|11|131556|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.01|0.000198|0.005|0.000099|0.011154|0.000221|0.063077|0.001248|0.013846|0.000274|50.542692|0.162308|0|0|0|2600|0.081154|0|0||0||||||||2300|300|11|0|0|0
T|MSPL|202609|FMBH|ROUND|10000|LYNYN|8|86595|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.029412|0.000577|0.051765|0.001016|0.012941|0.000254|-0.001765|-0.000035|-0.05|-0.000981|50.947647|0.094118|0.088235|0.001732|0.9375|300|0.016667|0|1400|0|0||||||||1400|300||||
T|MSPL|202609|FMBH|ROUND|20000|LYNYN|1|30624|600|0|600|0|600|0|0|0|0|0|0|0|0.06|0.001175|0.06|0.001175|0.05|0.000979|-0.1|-0.001958|-0.1|-0.001958|51.075|0.07|0.06|0.001175|0.857143|300|0.01|0|300|0|0||||||||600|0||||
T|MSPL|202609|FMBH|ROUND|5000|LNYYN|39|232081|4600|0|4600|0|4300|0|300|0|0|0|0|0|0.020217|0.000401|0.02|0.000396|0.026087|0.000517|0.047391|0.000939|0.070435|0.001396|50.468478|0.17087|0.019565|0.000388|0.114504|4500|0.077333|0.066667|100|0|0||||||||4500|100|39|57|57|0.065217
T|MSPL|202609|FMBH|ROUND|5000|LYNYN|124|704604|14000|0|14000|0|13100|0|900|0|0|0|0|0|0.063714|0.001266|0.061929|0.00123|0.053714|0.001067|0.046857|0.000931|0.029214|0.00058|50.333036|0.110071|0.096929|0.001926|0.880597|4200|0.022619|0.095238|9500|0.052632|300|0.01|0||||||13800|100||||
T|MSPL|202609|FMC|ROUND|1000|LNNYN|89|143450|13600|500|13100|0|11800|0|1300|0|0|0|0|0|0.008092|0.000764|0.009237|0.000872|0.010916|0.001031|0.019618|0.001853|0.009695|0.000915|10.589733||||||||||||||||||||89|1017|841|0.099237
T|MSPL|202609|FMC|ROUND|1000|LNYYN|641|1210628.74|107698|1098|106600|0|98000|0|8600|0|0|0|0|0|0.00091|0.000081|0.00288|0.000256|0.005319|0.000473|0.004062|0.000361|-0.006585|-0.000586|11.24311|0.015131|0.00045|0.00004|0.029758|103400|0.007582|0.113153|2900|0.137931|300|0.005|0||||||106498|1200|641|600|600|0.113508
T|MSPL|202609|FMC|ROUND|1000|LYNYN|1959|2887549|256000|0|256000|0|241300|0|14700|0|0|0|0|0|0.008906|0.000789|0.009105|0.000807|0.008613|0.000763|0.008656|0.000767|0.006934|0.000615|11.281959|0.014449|0.01141|0.001011|0.789673|51500|0.007767|0.085437|202700|0.059201|1800|0.006111|0.166667||||||252600|3200||||
T|MSPL|202609|FMC|ROUND|10000|LNYYN|9|114237|10100|100|10000|0|10000|0|0|0|0|0|0|0|0.0034|0.000301|0.0062|0.000549|0.002|0.000177|-0.0078|-0.000691|-0.0121|-0.001072|11.2894|0.0134|0|0|0|10000|0.0067|0|0||0||||||||8500|1500|9|0|0|0
T|MSPL|202609|FMC|ROUND|10000|LYNYN|82|1177382|109000|500|108500|0|93700|0|14800|0|0|0|0|0|0.007751|0.000718|0.008968|0.000831|0.006129|0.000568|-0.002037|-0.000189|0.010221|0.000947|10.794788|0.013078|0.01118|0.001036|0.854827|13100|0.009084|0.015267|93800|0.315565|1600|0.01|0||||||90400|17100||||
T|MSPL|202609|FMC|ROUND|20000|LYNYN|21|583131|52500|1000|51500|0|51500|0|0|0|0|0|0|0|0.003728|0.000335|-0.000388|-0.000035|-0.001592|-0.000143|0.002757|0.000248|-0.021262|-0.001911|11.124369|0.012544|0.013709|0.001232|1.092879|400|0.01|0|47700|0|3400|0.01|0||||||43300|6300||||
T|MSPL|202609|FMC|ROUND|250|LNNYN|20|18624|2000|0|2000|0|1900|0|100|0|0|0|0|0|0.0095|0.00102|0.0085|0.000912|0.011|0.001181|0.0115|0.001234|0.02|0.002147|9.3165||||||||||||||||||||20|100|100|0.05
T|MSPL|202609|FMC|ROUND|250|LNYYN|68|63835|6800|0|6800|0|6700|0|100|0|0|0|0|0|0.000294|0.000031|0.000882|0.000094|0.002059|0.000219|0.005588|0.000595|-0.002206|-0.000235|9.385588|0.010882|0.000588|0.000063|0.054054|6600|0.005455|0.015152|0||200|0.005|0||||||6800|0|68|0|0|0.014706
T|MSPL|202609|FMC|ROUND|250|LYNYN|645|597207|64500|0|64500|0|60500|0|3800|200|0|0|0|0|0.007302|0.000789|0.007426|0.000802|0.007612|0.000822|0.008016|0.000866|0.014651|0.001583|9.258217|0.010667|0.007907|0.000854|0.741279|16700|0.005389|0.095808|47600|0.130252|200|0.005|0||||||64500|0||||
T|MSPL|202609|FMC|ROUND|5000|LNNYN|3|16760|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.016667|0.001491|0.016667|0.001491|0.01|0.000895|0.05|0.004474|-0.003333|-0.000298|11.175||||||||||||||||||||3|0|0|0
T|MSPL|202609|FMC|ROUND|5000|LNYYN|42|274561|25200|0|25200|0|22800|0|2400|0|0|0|0|0|0.004087|0.000375|0.009286|0.000852|0.010714|0.000983|0.013373|0.001227|0.008175|0.00075|10.896528|0.014484|0.001389|0.000127|0.09589|23700|0.007384|0.101266|500|0|1000|0.01|0||||||23000|1700|42|0|0|0.095238
T|MSPL|202609|FMC|ROUND|5000|LYNYN|124|877112|80100|600|79500|0|74400|0|5100|0|0|0|0|0|0.006113|0.000558|0.005094|0.000465|0.002792|0.000255|0.002604|0.000238|0.011384|0.001039|10.953579|0.012314|0.011535|0.001053|0.93667|5500|0.007545|0.2|72700|0.055021|1300|0.008077|0||||||70400|8400||||
T|MSPL|202609|FMDE|ROUND|1000|LNNYN|1|4112|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|-0.01|-0.000243|41.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|FMDE|ROUND|1000|LNYYN|3|12390|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0.006667|0.000161|0.01|0.000242|0.016667|0.000404|41.295|0.01|0|0|0|300|0.005|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|FMDE|ROUND|1000|LYNYN|8|32869|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.0125|0.000304|0.005|0.000122|41.0825|0.01|0.01|0.000243|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|FMDE|ROUND|10000|LNYYN|1|12336|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000486|0.04|0.000973|41.115|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FMDE|ROUND|10000|LYNYN|1|12339|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|-0.01|-0.000243|-0.05|-0.001216|-0.09|-0.002188|41.125|0.01|0.01|0.000243|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FMDE|ROUND|20000|LNYYN|2|53435|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007692|-0.000187|41.098846|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|FMDE|ROUND|20000|LYNYN|1|24666|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|-0.03|-0.00073|41.105|0.01|0.01|0.000243|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|FMDE|ROUND|5000|LYNYN|2|16444|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.01|0.000243|-0.01|-0.000243|41.105|0.01|0.01|0.000243|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|FMF|ROUND|5000|LYNYN|1|5155|100|0|0|100|100|0|0|0|0|0|0|0|0.23|0.004451|0.23|0.004451|0.23|0.004451|0.23|0.004451|0.23|0.004451|51.675|0.25|0.23|0.004451|0.92|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|FMFC|ROUND|0|LNYYN|1|122.52|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0006|0.002908|0.2063|0.0124|0|0|0|600|0.0062|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|FMFC|ROUND|0|LYNYN|51|1022.17|5100|0|0|5100|5000|0|100|0|0|0|0|0|0.006529|0.033094|0.006529|0.033094|0.006529|0.033094|0.006453|0.032707|0.006514|0.033015|0.197298|0.006976|0.006529|0.033094|0.935919|1000|0.00114|0|4100|0.02439|0||||||||5100|0||||
T|MSPL|202609|FMFC|ROUND|250|LNYYN|1|318.24|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.0025|0.01256|0|0|0|0|0|0|0|0|0.19905|0.0019|0|0|0|1600|0.00095|0|0||0||||||||500|1100|1|0|0|0
T|MSPL|202609|FMHI|ROUND|1000|LNNYN|1|4627|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000432|-0.02|-0.000432|-0.02|-0.000432|-0.02|-0.000432|0.11|0.002377|46.28||||||||||||||||||||1|0|0|0
T|MSPL|202609|FMHI|ROUND|1000|LNYYN|33|150425|3300|0|0|3300|3000|0|300|0|0|0|0|0|-0.000606|-0.000013|-0.000606|-0.000013|0.002424|0.000053|0.004242|0.000093|0.022121|0.000485|45.564848|0.066061|0|0|0|3300|0.03303|0.090909|0||0||||||||3300|0|33|0|0|0.090909
T|MSPL|202609|FMHI|ROUND|1000|LYNYN|161|738403|16100|0|0|16100|15300|0|800|0|0|0|0|0|0.056894|0.001241|0.057019|0.001243|0.056957|0.001242|0.055901|0.001219|0.05559|0.001212|45.856149|0.072919|0.057516|0.001254|0.788756|8900|0.013933|0.067416|7200|0.027778|0||||||||16100|0||||
T|MSPL|202609|FMHI|ROUND|10000|LNYYN|22|343543|7600|0|0|7600|7200|0|400|0|0|0|0|0|0.002632|0.000058|0.002632|0.000058|0.003553|0.000079|0.003816|0.000084|0.020526|0.000454|45.180987|0.0575|0|0|0|7600|0.02875|0.052632|0||0||||||||7200|400|22|0|0|0.052632
T|MSPL|202609|FMHI|ROUND|10000|LYNYN|2|32297|700|0|0|700|700|0|0|0|0|0|0|0|0.1|0.002167|0.1|0.002167|0.1|0.002167|0.1|0.002167|0.101429|0.002198|46.148571|0.1|0.1|0.002167|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|FMHI|ROUND|20000|LNYYN|15|483572|10800|0|0|10800|10800|0|0|0|0|0|0|0|0|0|0|0|0.003056|0.000068|0.008148|0.000182|0.018148|0.000406|44.744676|0.061019|0|0|0|10800|0.030509|0|0||0||||||||10600|200|15|0|0|0
T|MSPL|202609|FMHI|ROUND|20000|LYNYN|1|26712|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.01|0.000225|0.03|0.000674|44.485|0.07|0.01|0.000225|0.142857|600|0.03|0|0||0||||||||600|0||||
T|MSPL|202609|FMHI|ROUND|5000|LNYYN|17|152776|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.001765|0.000039|0.001765|0.000039|0.008235|0.000183|0.008824|0.000196|0.024706|0.00055|44.911765|0.082353|0|0|0|3400|0.041176|0.117647|0||0||||||||3400|0|17|0|0|0.117647
T|MSPL|202609|FMHI|ROUND|5000|LYNYN|5|46402|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.036|0.000776|0.036|0.000776|0.036|0.000776|0.038|0.000819|0.05|0.001078|46.376|0.052|0.036|0.000776|0.692308|800|0.01|0|200|0|0||||||||1000|0||||
T|MSPL|202609|FMHI|ROUND|50000|LNYYN|2|106824|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.005|0.000112|0.005|0.000112|0.03|0.000674|0.035|0.000787|0.04|0.000899|44.49|0.04|0|0|0|2400|0.02|0|0||0||||||||2400|0|2|0|0|0
T|MSPL|202609|FMHI|ROUND|50000|LYNYN|1|53400|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.002024|44.475|0.05|-0.01|-0.000225|-0.2|1200|0.03|0|0||0||||||||1200|0||||
T|MSPL|202609|FMN|ROUND|1000|LNYYN|2|2190|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.905|0.09|0|0|0|200|0.045|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FMN|ROUND|1000|LYNYN|2|2152|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.002325|0.025|0.002325|0.025|0.002325|0.025|0.002325|0.025|0.002325|10.7525|0.035|0.025|0.002325|0.714286|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|FMNB|ROUND|1000|LNNYN|3|7755|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000129|0.002|0.000129|0.002|0.000129|0.002|0.000129|-0.034|-0.002193|15.507||||||||||||||||||||3|0|0|0
T|MSPL|202609|FMNB|ROUND|1000|LNYYN|65|121117|7800|0|0|7800|7200|0|600|0|0|0|0|0|-0.001026|-0.000066|-0.000769|-0.00005|-0.000897|-0.000058|-0.001154|-0.000074|-0.008205|-0.000528|15.528974|0.010256|0.000256|0.000017|0.025|7700|0.00513|0.077922|0||100|0.005|0||||||7800|0|65|46|46|0.076923
T|MSPL|202609|FMNB|ROUND|1000|LYNYN|150|328229|21200|0|0|21200|20000|0|1100|100|0|0|0|0|-0.000566|-0.000037|-0.001038|-0.000067|-0.001792|-0.000116|-0.004009|-0.000259|-0.006934|-0.000448|15.481722|0.010236|0.009245|0.000597|0.903226|2100|0.005|0.047619|19100|0.120419|0||||||||20700|500||||
T|MSPL|202609|FMNB|ROUND|10000|LYNYN|3|40336|2600|0|0|2600|1800|0|800|0|0|0|0|0|0.01|0.000645|0.01|0.000645|0.01|0.000645|0.01|0.000645|0.004615|0.000298|15.511923|0.01|0.01|0.000645|1|0|||2600|0.307692|0||||||||2600|0||||
T|MSPL|202609|FMNB|ROUND|5000|LYNYN|25|167322|10800|300|0|10500|9700|0|800|0|0|0|0|0|0.001714|0.000111|0.002667|0.000172|0.002952|0.00019|-0.001619|-0.000104|-0.002381|-0.000154|15.505476|0.01|0.010286|0.000663|1.028571|500|0.005|0|9600|0.041667|400|0.01|1||||||10500|100||||
T|MSPL|202609|FMNB|ROUND|50000|LYNYN|1|68445|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.005556|0.000365|0.005556|0.000365|-0.014444|-0.00095|0.005556|0.000365|0.005556|0.000365|15.205|0.01|0.005556|0.000365|0.555556|2000|0.005|0|2500|0|0||||||||1700|2800||||
T|MSPL|202609|FMS|ROUND|1000|LNNYN|3|11160|500|0|0|500|500|0|0|0|0|0|0|0|-0.006|-0.000269|-0.006|-0.000269|-0.004|-0.000179|0.004|0.000179|-0.004|-0.000179|22.315||||||||||||||||||||3|0|0|0
T|MSPL|202609|FMS|ROUND|1000|LNYYN|62|161444|7200|0|0|7200|6600|0|600|0|0|0|0|0|0|0|-0.000556|-0.000025|0.005417|0.000242|0.005694|0.000254|0.009306|0.000415|22.427083|0.010556|0.000139|0.000006|0.013158|7000|0.005357|0.085714|200|0|0||||||||7200|0|62|0|0|0.083333
T|MSPL|202609|FMS|ROUND|1000|LYNYN|203|526117|23400|0|0|23400|21800|0|1500|100|0|0|0|0|0.004573|0.000203|0.004402|0.000196|0.004231|0.000188|0.003205|0.000143|0.005897|0.000262|22.485534|0.010128|0.008376|0.000373|0.827004|4100|0.005|0|19300|0.134715|0||||||||23200|200||||
T|MSPL|202609|FMS|ROUND|10000|LNNYN|2|22155|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.015|0.000677|0.025|0.001128|0.035|0.00158|0.045|0.002031|0.125|0.005642|22.155||||||||||||||||||||2|0|0|0
T|MSPL|202609|FMS|ROUND|10000|LNYYN|16|203654|9100|0|0|9100|8500|0|600|0|0|0|0|0|-0.003077|-0.000137|-0.002198|-0.000098|-0.003187|-0.000142|0.005714|0.000255|0.005934|0.000265|22.381923|0.01|0.001978|0.000088|0.197802|7300|0.005|0|1800|0.333333|0||||||||8500|600|16|600|600|0.065934
T|MSPL|202609|FMS|ROUND|10000|LYNYN|25|348603|15600|0|0|15600|14900|0|700|0|0|0|0|0|0.002821|0.000126|0.001282|0.000057|-0.003141|-0.000141|-0.010192|-0.000456|-0.006026|-0.00027|22.349968|0.010833|0.006154|0.000275|0.568047|7300|0.005|0|8300|0.084337|0||||||||15600|0||||
T|MSPL|202609|FMS|ROUND|20000|LNYYN|1|22340|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000895|0|0|0.04|0.00179|22.345|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|FMS|ROUND|20000|LYNYN|22|508376|22700|1700|0|21000|20000|0|1000|0|0|0|0|0|0.003429|0.000153|0.004857|0.000217|0.004667|0.000208|0.01181|0.000527|0.01619|0.000723|22.390762|0.011238|0.00619|0.000276|0.550847|9000|0.005889|0.111111|12000|0|0||||||||22300|400||||
T|MSPL|202609|FMS|ROUND|5000|LNNYN|3|24859|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.002727|0.000121|0.002727|0.000121|0.002727|0.000121|0.002727|0.000121|0.008182|0.000362|22.596818||||||||||||||||||||3|0|0|0
T|MSPL|202609|FMS|ROUND|5000|LNYYN|15|116841|5200|0|0|5200|4900|0|300|0|0|0|0|0|-0.002692|-0.00012|-0.002692|-0.00012|0.005577|0.000248|0.006731|0.0003|0.000192|0.000009|22.473269|0.01|0|0|0|5200|0.005|0.057692|0||0||||||||5000|200|15|0|0|0.057692
T|MSPL|202609|FMS|ROUND|5000|LYNYN|32|244252|10900|0|0|10900|9900|0|1000|0|0|0|0|0|-0.000734|-0.000033|-0.001651|-0.000074|-0.003211|-0.000143|0.005505|0.000246|0.032018|0.001429|22.412569|0.011376|0.007706|0.000344|0.677419|4000|0.005|0|6900|0.144928|0||||||||10800|100||||
T|MSPL|202609|FMS|ROUND|50000|LYNYN|1|55575|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0008|0.000036|0.0008|0.000036|0.0008|0.000036|0.0008|0.000036|0.0008|0.000036|22.235|0.01|0.0008|0.000036|0.08|2300|0.005|0|200|0|0||||||||2500|0||||
T|MSPL|202609|FMST|ROUND|0|LYNYN|2|151|200|0|0|200|200|0|0|0|0|0|0|0|0.02485|0.032379|0.02485|0.032379|0.02485|0.032379|0.02485|0.032379|0.02115|0.027558|0.767475|0.02495|0.02485|0.032379|0.995992|100|0.0001|0|100|0|0||||||||200|0||||
T|MSPL|202609|FMST|ROUND|1000|LNYYN|1|4050|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|-0.0038|-0.004343|-0.0038|-0.004343|0.0574|0.0656|0.875|0.05|0|0|0|4500|0.025|0|0||0||||||||400|4100|1|0|0|0
T|MSPL|202609|FMTM|ROUND|1000|LYNYN|2|7778|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000514|0.02|0.000514|0.03|0.000772|0.05|0.001286|0.015|0.000386|38.875|0.03|0.03|0.000772|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FMX|ROUND|10000|LNNYN|9|107625|900|0|900|0|900|0|0|0|0|0|0|0|-0.022222|-0.000186|-0.007778|-0.000065|0.012222|0.000102|0.132222|0.001106|0.134444|0.001124|119.573889||||||||||||||||||||9|0|0|0
T|MSPL|202609|FMX|ROUND|10000|LNYYN|176|2109333|17600|0|17600|0|16900|0|700|0|0|0|0|0|0.020511|0.000171|0.013977|0.000117|0.028693|0.000239|0.057443|0.000479|0.112784|0.000941|119.845114|0.190682|0.023977|0.0002|0.125745|17600|0.083352|0.039773|0||0||||||||17600|0|176|18|18|0.039773
T|MSPL|202609|FMX|ROUND|10000|LYNYN|1019|12190064|101900|0|101900|0|97100|0|4800|0|0|0|0|0|0.094779|0.000792|0.078469|0.000656|0.064181|0.000536|0.054553|0.000456|0.050559|0.000423|119.638994|0.146605|0.110432|0.000923|0.753263|49700|0.037606|0.042254|50900|0.051081|1300|0.02|0.076923||||||101900|0||||
T|MSPL|202609|FMX|ROUND|20000|LNNYN|3|73300|600|0|600|0|600|0|0|0|0|0|0|0|-0.103333|-0.000846|-0.116667|-0.000955|-0.11|-0.000901|-0.206667|-0.001692|-0.39|-0.003193|122.135||||||||||||||||||||3|0|0|0
T|MSPL|202609|FMX|ROUND|20000|LNYYN|66|1796021|15000|100|14900|0|14000|0|900|0|0|0|0|0|0.007919|0.000066|0.066443|0.000555|0.051879|0.000434|0.097919|0.000818|0.10651|0.00089|119.640201|0.348054|0.007114|0.000059|0.02044|14900|0.17047|0.060403|0||0||||||||10800|4200|66|0|0|0.060403
T|MSPL|202609|FMX|ROUND|20000|LYNYN|269|7051820|59000|200|58800|0|54400|0|4400|0|0|0|0|0|0.076854|0.000643|0.051922|0.000434|0.021684|0.000181|0.013214|0.000111|0.023282|0.000195|119.520213|0.157194|0.133214|0.001115|0.847452|16800|0.042738|0.065476|40700|0.081081|1300|0.01|0||||||47300|11300||||
T|MSPL|202609|FMX|ROUND|200000|LYNYN|1|224979|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.19|0.001606|-0.04|-0.000338|0.05|0.000423|0.08|0.000676|-0.3|-0.002536|118.315|0.19|0.19|0.001606|1|0|||1900|0|0||||||||100|1800||||
T|MSPL|202609|FMX|ROUND|50000|LNYYN|8|661579|5500|0|5500|0|5500|0|0|0|0|0|0|0|0|0|0.023091|0.000192|0.064|0.000532|0|0|-0.146|-0.001214|120.239182|0.204909|0|0|0|5500|0.102455|0|0||0||||||||2300|3200|8|0|0|0
T|MSPL|202609|FMX|ROUND|50000|LYNYN|11|948813|7900|0|7900|0|7200|0|700|0|0|0|0|0|0.133544|0.001112|0.119114|0.000992|0.080253|0.000668|-0.05443|-0.000453|-0.073797|-0.000615|120.093354|0.141139|0.125443|0.001045|0.888789|2200|0.028182|0.181818|5700|0.052632|0||||||||3100|4800||||
T|MSPL|202609|FN|ROUND|10000|LNNYN|9|143194.8|360|0|0|360|360|0|0|0|0|0|0|0|-0.107778|-0.000271|-0.027778|-0.00007|0.048889|0.000123|-0.01|-0.000025|0.496667|0.001249|397.762222||||||||||||||||||||9|0|0|0
T|MSPL|202609|FN|ROUND|10000|LNYYN|339|5480988.8|13560|0|0|13560|12880|0|680|0|0|0|0|0|0.013717|0.000034|0.046431|0.000115|0.19177|0.000475|0.332714|0.000823|0.25059|0.00062|404.138673|0.80649|0.014307|0.000035|0.01774|13560|0.396091|0.056047|0||0||||||||13560|0|339|40|40|0.056047
T|MSPL|202609|FN|ROUND|10000|LYNYN|2036|32809875.6|81440|0|0|81440|76200|0|5240|0|0|0|0|0|0.529931|0.001315|0.513595|0.001275|0.443315|0.0011|0.402338|0.000999|0.504563|0.001253|402.840319|0.782259|0.582053|0.001445|0.744067|42560|0.195211|0.071429|37240|0.070892|1640|0.095|0.170732||||||81440|0||||
T|MSPL|202609|FN|ROUND|20000|LNNYN|6|210771.2|520|0|0|520|520|0|0|0|0|0|0|0|-0.016923|-0.000042|0.078462|0.000194|0.015385|0.000038|0.249231|0.000615|0.293846|0.000725|405.306154||||||||||||||||||||6|0|0|0
T|MSPL|202609|FN|ROUND|20000|LNYYN|90|3127641.6|7680|0|0|7680|6960|0|720|0|0|0|0|0|0.037083|0.000091|0.071458|0.000175|0.210417|0.000517|0.264531|0.00065|0.129583|0.000318|407.210807|0.800677|0.015677|0.000038|0.01958|7680|0.3925|0.09375|0||0||||||||6160|1520|90|59|51|0.09375
T|MSPL|202609|FN|ROUND|20000|LYNYN|492|16980584.8|42200|160|0|42040|38160|0|3880|0|0|0|0|0|0.226403|0.000563|0.191598|0.000476|0.139572|0.000347|0.051256|0.000127|0.110932|0.000276|402.287769|0.616147|0.53451|0.001329|0.867505|13360|0.132365|0.11976|26880|0.08631|1800|0.029111|0.044444||||||34120|7360||||
T|MSPL|202609|FN|ROUND|200000|LNNYN|2|490832.4|1240|200|0|1040|1040|0|0|0|0|0|0|0|-0.124615|-0.000316|-0.118462|-0.000301|-0.586923|-0.001489|-1.352308|-0.003431|-0.184615|-0.000468|394.100769||||||||||||||||||||2|0|0|0
T|MSPL|202609|FN|ROUND|200000|LNYYN|5|1579188|3840|0|0|3840|3840|0|0|0|0|0|0|0|-0.497292|-0.00121|-0.495833|-0.001207|-0.368958|-0.000898|-0.420208|-0.001023|-0.885417|-0.002155|410.905729|0.897708|0|0|0|3840|0.448854|0|0||0||||||||360|3480|5|0|0|0
T|MSPL|202609|FN|ROUND|200000|LYNYN|9|2407514.4|6000|40|0|5960|4880|0|1080|0|0|0|0|0|0.485235|0.001209|0.504161|0.001256|0.533356|0.001329|0.313356|0.000781|2.881208|0.007177|401.460705|0.668523|0.614698|0.001531|0.919486|1240|0.134194|0|4120|0.116505|600|0.01|1||||||1800|3720||||
T|MSPL|202609|FN|ROUND|50000|LNNYN|3|194157.2|480|0|0|480|480|0|0|0|0|0|0|0|0.3625|0.000897|-0.08|-0.000198|0.459167|0.001136|0.796667|0.00197|0.145|0.000359|404.339167||||||||||||||||||||3|0|0|0
T|MSPL|202609|FN|ROUND|50000|LNYYN|32|3078414.4|7560|0|0|7560|7080|0|480|0|0|0|0|0|0.029577|0.000073|0.075344|0.000185|0.108466|0.000267|0.315185|0.000774|0.267143|0.000656|406.972857|0.881376|0.002698|0.000007|0.003062|7560|0.439339|0.063492|0||0||||||||2400|5160|32|0|0|0.063492
T|MSPL|202609|FN|ROUND|50000|LYNYN|108|8790112.4|21680|0|0|21680|20080|0|1600|0|0|0|0|0|0.385369|0.000951|0.323303|0.000798|0.24441|0.000603|0.172343|0.000425|0.007675|0.000019|405.30797|0.749594|0.667122|0.001646|0.889977|5080|0.219449|0.03937|14600|0.09589|2000|0.1104|0||||||13120|7760||||
T|MSPL|202609|FNB|ROUND|1000|LNNYN|12|25248|1400|0|0|1400|800|0|600|0|0|0|0|0|0.004286|0.000238|0.004286|0.000238|-0.001429|-0.000079|-0.002857|-0.000158|-0.008571|-0.000475|18.033571||||||||||||||||||||12|300|300|0.428571
T|MSPL|202609|FNB|ROUND|1000|LNYYN|164|348760.75|19425|25|0|19400|18600|0|800|0|0|0|0|0|0|0|0.000206|0.000011|0.003196|0.000178|0.004227|0.000235|0.005619|0.000313|17.952294|0.010361|0.000412|0.000023|0.039801|19000|0.005184|0.042105|0||400|0.005|0||||||19425|0|164|0|0|0.041237
T|MSPL|202609|FNB|ROUND|1000|LYNYN|1219|2454596|136500|100|0|136400|125600|0|10800|0|0|0|0|0|0.007617|0.000424|0.007265|0.000404|0.005543|0.000308|0.004655|0.000259|0.003805|0.000212|17.981518|0.009971|0.009098|0.000506|0.9125|11500|0.005261|0.043478|124700|0.093023|200|0.005|0||||||136200|300||||
T|MSPL|202609|FNB|ROUND|10000|LNNYN|1|10986|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000546|0.01|0.000546|0.01|0.000546|-0.01|-0.000546|-0.03|-0.001638|18.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|FNB|ROUND|10000|LNYYN|13|188085|10600|200|0|10400|9700|0|700|0|0|0|0|0|0.001923|0.000108|0.001923|0.000108|0.003654|0.000206|0.001346|0.000076|0.003269|0.000184|17.730769|0.01|0|0|0|10400|0.005|0.067308|0||0||||||||10600|0|13|346|0|0.067308
T|MSPL|202609|FNB|ROUND|10000|LYNYN|333|4844692|270600|2800|0|267800|252800|0|15000|0|0|0|0|0|-0.00292|-0.000163|-0.003406|-0.00019|-0.004488|-0.000251|-0.004881|-0.000273|-0.007599|-0.000425|17.899343|0.01|0.00972|0.000543|0.971994|7500|0.005|0|260300|0.057626|0||||||||266300|4300||||
T|MSPL|202609|FNB|ROUND|20000|LNYYN|14|415138|23600|0|0|23600|17200|0|6400|0|0|0|0|0|0|0|0.002288|0.00013|0.002373|0.000135|0.001356|0.000077|-0.009661|-0.000549|17.590127|0.01|0|0|0|23600|0.005|0.271186|0||0||||||||23600|0|14|0|0|0.271186
T|MSPL|202609|FNB|ROUND|20000|LYNYN|27|855511|48100|2000|0|46100|44900|0|1200|0|0|0|0|0|0.007115|0.0004|0.0059|0.000332|0.003492|0.000196|-0.001302|-0.000073|-0.004078|-0.000229|17.774761|0.010043|0.009241|0.00052|0.920086|3600|0.005139|0.333333|42500|0|0||||||||44300|2200||||
T|MSPL|202609|FNB|ROUND|200000|LYNYN|1|472832|25600|0|0|25600|25600|0|0|0|0|0|0|0|0.008125|0.00044|0.008125|0.00044|-0.011875|-0.000643|-0.011875|-0.000643|-0.011875|-0.000643|18.465|0.01|0.008125|0.00044|0.8125|4800|0.005|0|20800|0|0||||||||25600|0||||
T|MSPL|202609|FNB|ROUND|5000|LNNYN|1|5517|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000544|0.01|0.000544|0.01|0.000544|0.03|0.001631|0.15|0.008154|18.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|FNB|ROUND|5000|LNYYN|35|228522|12900|0|0|12900|11400|0|1500|0|0|0|0|0|0|0|0.00124|0.00007|0.00155|0.000088|0.000853|0.000048|-0.015271|-0.000862|17.713527|0.01|0|0|0|12900|0.005|0.116279|0||0||||||||12900|0|35|0|0|0.116279
T|MSPL|202609|FNB|ROUND|5000|LYNYN|222|1533704|85100|400|0|84700|79200|0|5500|0|0|0|0|0|0.004109|0.000228|0.003282|0.000182|0.000945|0.000052|-0.000177|-0.00001|0.001133|0.000063|18.019953|0.009941|0.009386|0.000521|0.944181|3900|0.006026|0|80800|0.092822|0||||||||84100|1000||||
T|MSPL|202609|FNB|ROUND|50000|LNYYN|2|168275|9500|0|0|9500|9500|0|0|0|0|0|0|0|0|0|0|0|0.006737|0.00038|-0.006526|-0.000368|-0.026526|-0.001498|17.711526|0.01|0|0|0|9500|0.005|0|0||0||||||||9500|0|2|0|0|0
T|MSPL|202609|FNB|ROUND|50000|LYNYN|8|504823|28600|0|0|28600|28600|0|0|0|0|0|0|0|0.007902|0.000448|0.007902|0.000448|-0.001608|-0.000091|0.008462|0.000479|0.028042|0.001589|17.651189|0.01|0.01|0.000567|1|0|||28600|0|0||||||||28600|0||||
T|MSPL|202609|FNCL|ROUND|5000|LNYYN|1|7945|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.000126|-0.01|-0.000126|0.04|0.000503|-0.07|-0.000881|-0.04|-0.000503|79.45|0.04|0|0|0|100|0.02|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|FND|ROUND|1000|LNNYN|22|104232|2200|0|0|2200|2100|100|0|0|0|0|0|0|-0.010909|-0.00023|-0.006818|-0.000144|0.019091|0.000403|0.016364|0.000345|0.091364|0.001928|47.376591||||||||||||||||||||22|0|0|0.019223
T|MSPL|202609|FND|ROUND|1000|LNYYN|514|2450961|51400|0|0|51400|48700|0|2700|0|0|0|0|0|0.000681|0.000014|0.001226|0.000026|0.010798|0.000226|0.017996|0.000377|0.010214|0.000214|47.68464|0.078735|0.001245|0.000026|0.015814|51000|0.039049|0.082353|400|0|0||||||||51400|0|514|0|0|0.081712
T|MSPL|202609|FND|ROUND|1000|LYNYN|2013|9565344|201300|0|0|201300|189200|0|12000|100|0|0|0|0|0.040546|0.000853|0.039523|0.000832|0.034242|0.000721|0.031783|0.000669|0.02693|0.000567|47.524111|0.063264|0.045792|0.000964|0.723832|74400|0.023972|0.051075|124600|0.077849|2300|0.01087|0.173913||||||201300|0||||
T|MSPL|202609|FND|ROUND|10000|LNNYN|1|14229|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.000633|0.01|0.000211|-0.05|-0.001054|-0.06|-0.001265|-0.06|-0.001265|47.42||||||||||||||||||||1|0|0|0
T|MSPL|202609|FND|ROUND|10000|LNYYN|65|994057|20900|0|0|20900|20000|0|900|0|0|0|0|0|0.001483|0.000031|-0.00201|-0.000042|-0.001962|-0.000041|0.003445|0.000072|-0.021053|-0.000443|47.575096|0.082153|0|0|0|20900|0.041077|0.043062|0||0||||||||16200|4700|65|0|0|0.043062
T|MSPL|202609|FND|ROUND|10000|LYNYN|294|4636698|97500|1300|0|96200|89400|0|6800|0|0|0|0|0|0.001871|0.000039|-0.002401|-0.00005|-0.009927|-0.000209|-0.004366|-0.000092|-0.001622|-0.000034|47.552947|0.036788|0.035468|0.000746|0.964114|7700|0.010455|0.051948|87200|0.069954|1300|0.013077|0.230769||||||86600|9900||||
T|MSPL|202609|FND|ROUND|20000|LNYYN|41|1291072|27200|300|0|26900|26400|0|500|0|0|0|0|0|0.001524|0.000032|0.002305|0.000049|0.035242|0.000743|0.045316|0.000955|0.048699|0.001026|47.455595|0.103383|0|0|0|26900|0.051691|0.018587|0||0||||||||13800|13100|41|0|0|0.018587
T|MSPL|202609|FND|ROUND|20000|LYNYN|77|2390631|50700|0|0|50700|45600|0|5100|0|0|0|0|0|0.02357|0.0005|0.025602|0.000543|0.018383|0.00039|0.010256|0.000217|0.04355|0.000923|47.160533|0.04714|0.045897|0.000973|0.97364|6000|0.009|0.033333|43200|0.175926|1500|0.015|0||||||31100|18400||||
T|MSPL|202609|FND|ROUND|5000|LNNYN|2|14521|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000069|0|0|0.036667|0.000757|0.086667|0.00179|-0.006667|-0.000138|48.41||||||||||||||||||||2|0|0|0
T|MSPL|202609|FND|ROUND|5000|LNYYN|210|1893601.92|39653|153|0|39500|38500|0|1000|0|0|0|0|0|0.001291|0.000027|0.007899|0.000165|0.017165|0.000359|0.044152|0.000925|0.031595|0.000662|47.751684|0.081949|0.000759|0.000016|0.009268|39500|0.040595|0.025316|0||0||||||||36553|3100|210|11|0|0.025316
T|MSPL|202609|FND|ROUND|5000|LYNYN|410|3679769|76900|900|0|76000|71600|0|4400|0|0|0|0|0|0.011566|0.000242|0.008632|0.00018|-0.000408|-0.000009|-0.001461|-0.000031|0.009658|0.000202|47.847158|0.050868|0.039408|0.000824|0.774703|19500|0.02341|0.035897|54900|0.067395|1600|0.013125|0||||||66500|9600||||
T|MSPL|202609|FND|ROUND|50000|LNYYN|13|924868|19400|500|0|18900|18900|0|0|0|0|0|0|0|0.003651|0.000077|-0.005079|-0.000107|-0.019048|-0.0004|-0.030529|-0.000641|0.032169|0.000675|47.64164|0.105291|0|0|0|18900|0.052646|0|0||0||||||||5500|13400|13|0|0|0
T|MSPL|202609|FND|ROUND|50000|LYNYN|13|1027867|21500|400|0|21100|18000|0|3100|0|0|0|0|0|0.017441|0.000365|0.021327|0.000446|0.014028|0.000293|0.064929|0.001358|-0.002796|-0.000058|47.824597|0.035829|0.034123|0.000714|0.952381|900|0.02|0|20200|0.153465|0||||||||8700|12400||||
T|MSPL|202609|FNDA|ROUND|1000|LNYYN|1|3564|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000561|0|0|-0.06|-0.001684|35.635|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FNDA|ROUND|1000|LYNYN|5|17676|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.00017|0.014|0.000396|0.01|0.000283|0.046|0.001301|-0.03|-0.000849|35.347|0.01|0.006|0.00017|0.6|200|0.005|0|300|0|0||||||||500|0||||
T|MSPL|202609|FNDA|ROUND|10000|LYNYN|4|60754|1700|0|0|1700|1200|0|500|0|0|0|0|0|0.040588|0.001135|0.052941|0.001481|0.052353|0.001464|0.04|0.001119|0.010588|0.000296|35.753235|0.045294|0.037647|0.001053|0.831169|800|0.008125|0.625|900|0|0||||||||1700|0||||
T|MSPL|202609|FNDA|ROUND|20000|LYNYN|8|235439|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.008636|0.000242|0.006818|0.000191|0.005|0.00014|0.002273|0.000064|0.022879|0.000641|35.669697|0.01|0.008636|0.000242|0.863636|900|0.005|0|5700|0|0||||||||6600|0||||
T|MSPL|202609|FNDA|ROUND|5000|LYNYN|1|7148|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|-0.01|-0.00028|0.05|0.001399|35.735|0.01|0.01|0.00028|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FNDA|ROUND|50000|LYNYN|3|274873|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.006494|0.000182|0.006494|0.000182|0.006494|0.000182|0.013506|0.000378|-0.012987|-0.000364|35.702792|0.01|0.006494|0.000182|0.649351|2700|0.005|0|5000|0|0||||||||7700|0||||
T|MSPL|202609|FNDC|ROUND|5000|LYNYN|1|5085|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.000983|0.05|0.000983|0.05|0.000983|0.05|0.000983|0.06|0.001179|50.875|0.05|0.05|0.000983|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FNDE|ROUND|1000|LNYYN|15|63898|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0|0|0.004|0.000094|0.004|0.000094|0.006667|0.000156|42.599667|0.01|0|0|0|1500|0.005|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|FNDE|ROUND|1000|LYNYN|14|59246|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.008571|0.000203|0.01|0.000236|0.018571|0.000439|42.317143|0.01|0.01|0.000236|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|FNDE|ROUND|10000|LNYYN|3|37833|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.023333|-0.000555|-0.02|-0.000476|-0.043333|-0.001031|42.046667|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|FNDE|ROUND|20000|LNYYN|1|21295|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00047|0.02|0.00047|42.595|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|FNDE|ROUND|5000|LNYYN|10|84320|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|-0.001|-0.000024|0|0|0.002|0.000047|0.044|0.001044|42.154|0.022|0|0|0|2000|0.011|0|0||0||||||||2000|0|10|0|0|0
T|MSPL|202609|FNDE|ROUND|5000|LYNYN|1|8576|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|0.01|0.000233|42.885|0.01|0.01|0.000233|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FNDE|ROUND|50000|LNYYN|1|50280|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000477|41.905|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|FNDE|ROUND|50000|LYNYN|1|134016|3200|2400|0|800|800|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.03|0.000716|0.01|0.000239|41.885|0.01|0.01|0.000239|1|0|||800|0|0||||||||3200|0||||
T|MSPL|202609|FNDF|ROUND|10000|LNYYN|2|21988|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000182|-0.02|-0.000364|0.01|0.000182|54.965|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|FNDF|ROUND|10000|LYNYN|4|44684|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00009|-0.025|-0.000448|55.8575|0.01|0.01|0.000179|1|0|||800|0|0||||||||700|100||||
T|MSPL|202609|FNDF|ROUND|20000|LNYYN|1|33186|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.305|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FNDF|ROUND|5000|LNYYN|10|54694|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0.002|0.000037|0.004|0.000073|0.002|0.000037|0.008|0.000146|54.694|0.01|0|0|0|1000|0.005|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|FNDF|ROUND|5000|LYNYN|11|61517|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.001818|0.000033|0.001818|0.000033|0|0|-0.000909|-0.000016|0.014545|0.00026|55.924091|0.01|0.009091|0.000163|0.909091|100|0.005|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|FNDF|ROUND|50000|LNYYN|1|50670|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000355|56.295|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|FNDX|ROUND|1000|LNNYN|1|3183|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|-0.01|-0.000314|0.05|0.001571|31.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|FNDX|ROUND|1000|LNYYN|18|58103|1800|0|0|1800|1700|0|100|0|0|0|0|0|0|0|0|0|0.004444|0.000138|0.004444|0.000138|0.01|0.00031|32.276667|0.01|0|0|0|1800|0.005|0.055556|0||0||||||||1800|0|18|0|0|0.055556
T|MSPL|202609|FNDX|ROUND|1000|LYNYN|23|74081|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.007391|0.000229|0.007391|0.000229|0.003913|0.000121|-0.00913|-0.000283|-0.003043|-0.000094|32.208043|0.01|0.01|0.00031|1|0|||2300|0.304348|0||||||||2300|0||||
T|MSPL|202609|FNDX|ROUND|10000|LYNYN|14|238504|7400|0|0|7400|6400|0|1000|0|0|0|0|0|0.005541|0.000172|0.005541|0.000172|0.003649|0.000113|0.008514|0.000264|0.013649|0.000424|32.226622|0.01|0.005541|0.000172|0.554054|3300|0.005|0|4100|0.243902|0||||||||7400|0||||
T|MSPL|202609|FNDX|ROUND|20000|LNYYN|1|29070|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.02|0.000619|0.02|0.000619|0.02|0.000619|0|0|32.305|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|FNDX|ROUND|20000|LYNYN|16|530442|16400|0|0|16400|8300|0|8100|0|0|0|0|0|0.008293|0.000256|0.008293|0.000256|0.007683|0.000238|0.001951|0.00006|-0.002195|-0.000068|32.339939|0.01|0.008293|0.000256|0.829268|2800|0.005|0.714286|13600|0.448529|0||||||||16400|0||||
T|MSPL|202609|FNDX|ROUND|5000|LNYYN|2|12830|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0.01|0.000312|0.01|0.000312|0.01|0.000312|0.02|0.000624|32.07|0.01|0|0|0|400|0.005|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|FNDX|ROUND|5000|LYNYN|20|170493|5300|0|0|5300|4700|0|600|0|0|0|0|0|0.007358|0.000229|0.007358|0.000229|0.007736|0.000241|0.005472|0.00017|-0.006226|-0.000194|32.164623|0.01|0.007358|0.000229|0.735849|1400|0.005|0.214286|3900|0.076923|0||||||||5300|0||||
T|MSPL|202609|FNDX|ROUND|50000|LYNYN|4|342772|10600|0|0|10600|10600|0|0|0|0|0|0|0|0.01|0.000309|0.01|0.000309|0.01|0.000309|0.013019|0.000403|-0.002453|-0.000076|32.331981|0.01|0.01|0.000309|1|0|||10600|0|0||||||||10600|0||||
T|MSPL|202609|FNF|ROUND|1000|LNNYN|36|154362|3600|0|3600|0|3000|0|600|0|0|0|0|0|0.001944|0.000045|0.0025|0.000058|0.01|0.000233|0.015556|0.000363|0.017222|0.000402|42.879028||||||||||||||||||||36|500|500|0.166667
T|MSPL|202609|FNF|ROUND|1000|LNYYN|343|1479756|34300|0|34300|0|32300|0|2000|0|0|0|0|0|0.001458|0.000034|0.002478|0.000057|0.010437|0.000242|0.021574|0.0005|0.031953|0.000741|43.136472|0.036735|0.000845|0.00002|0.023016|33000|0.018667|0.054545|1200|0.166667|100|0.005|0||||||34300|0|343|500|500|0.058309
T|MSPL|202609|FNF|ROUND|1000|LYNYN|1252|5454583|125200|0|125200|0|113600|0|11500|100|0|0|0|0|0.02008|0.000461|0.019601|0.00045|0.018754|0.00043|0.019872|0.000456|0.014034|0.000322|43.567065|0.031254|0.024521|0.000563|0.784564|33400|0.012769|0.158683|91300|0.108434|500|0.01|0||||||125200|0||||
T|MSPL|202609|FNF|ROUND|10000|LNNYN|2|31853|700|0|700|0|300|0|400|0|0|0|0|0|0.021429|0.000471|-0.048571|-0.001067|-0.194286|-0.004269|-0.154286|-0.00339|-0.324286|-0.007126|45.51||||||||||||||||||||2|400|400|0.571429
T|MSPL|202609|FNF|ROUND|10000|LNYYN|46|665421|15400|0|15400|0|14200|0|1200|0|0|0|0|0|0.001558|0.000036|0.006623|0.000153|0.027143|0.000628|0.056364|0.001305|0.054286|0.001257|43.200487|0.035909|0.001299|0.00003|0.036166|15400|0.017305|0.077922|0||0||||||||12600|2800|46|0|0|0.077922
T|MSPL|202609|FNF|ROUND|10000|LYNYN|244|3672401|83800|2500|81300|0|76600|0|4700|0|0|0|0|0|-0.002435|-0.000056|-0.004121|-0.000094|-0.009914|-0.000226|-0.011697|-0.000267|-0.023555|-0.000538|43.785732|0.024748|0.023961|0.000547|0.968191|3600|0.01|0.111111|77300|0.055627|400|0.01|0||||||75500|7800||||
T|MSPL|202609|FNF|ROUND|20000|LNNYN|1|29442|700|0|700|0|700|0|0|0|0|0|0|0|0.06|0.001426|0.07|0.001664|0.08|0.001902|0.1|0.002377|0.05|0.001189|42.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|FNF|ROUND|20000|LNYYN|14|374697|8800|100|8700|0|6800|0|1900|0|0|0|0|0|0.012184|0.000286|0.011264|0.000265|0.011724|0.000275|0.046437|0.001091|0.125287|0.002944|42.558103|0.025402|0.00046|0.000011|0.0181|8700|0.012471|0.218391|0||0||||||||6300|2500|14|0|0|0.218391
T|MSPL|202609|FNF|ROUND|20000|LYNYN|103|2589774|59500|1700|57800|0|56500|0|1300|0|0|0|0|0|0.001782|0.000041|-0.004187|-0.000096|-0.010606|-0.000244|-0.012388|-0.000285|-0.002474|-0.000057|43.498893|0.027958|0.027785|0.000639|0.993812|1400|0.007143|0|55900|0.023256|500|0.01|0||||||45900|12900||||
T|MSPL|202609|FNF|ROUND|200000|LYNYN|1|233835|5100|0|5100|0|0|0|5100|0|0|0|0|0|0.049216|0.001072|0.099216|0.00216|1.229216|0.026766|1.099216|0.023935|1.729216|0.037653|45.925|0.15|0.149216|0.003249|0.994771|200|0.01|1|4900|1|0||||||||200|4900||||
T|MSPL|202609|FNF|ROUND|5000|LNNYN|1|9246|200|100|100|0|0|0|100|0|0|0|0|0|-0.01|-0.000216|-0.02|-0.000432|-0.02|-0.000432|0.07|0.001514|0.03|0.000649|46.245||||||||||||||||||||1|13|0|1
T|MSPL|202609|FNF|ROUND|5000|LNYYN|144|1230643.72|28794|194|28600|0|25900|0|2700|0|0|0|0|0|0.000769|0.000018|0.003916|0.000092|0.01035|0.000242|0.009301|0.000218|0.002867|0.000067|42.729668|0.029476|0.00035|0.000008|0.011862|28600|0.014563|0.094406|0||0||||||||27494|1300|144|0|0|0.094406
T|MSPL|202609|FNF|ROUND|5000|LYNYN|314|2742882|62800|600|62200|0|60000|0|2200|0|0|0|0|0|0.004887|0.000112|0.004904|0.000112|-0.003006|-0.000069|-0.010932|-0.00025|-0.009373|-0.000215|43.680595|0.030225|0.028633|0.000656|0.94734|5900|0.01|0|55300|0.039783|1000|0.0095|0||||||53700|8700||||
T|MSPL|202609|FNF|ROUND|50000|LNYYN|1|78147|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0.02|0.000486|0.04|0.000973|0.08|0.001945|0.08|0.001945|41.125|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|FNF|ROUND|50000|LYNYN|11|1067289|24300|0|24300|0|23100|0|1200|0|0|0|0|0|0.047243|0.001075|0.107078|0.002437|0.200741|0.004569|0.18465|0.004203|0.288601|0.006569|43.931235|0.033004|0.012469|0.000284|0.377805|4100|0.071829|0|15700|0|4500|0.01|0.266667||||||6500|14100||||
T|MSPL|202609|FNGR|ROUND|0|LNNYN|3|142.1|700|0|0|700|600|0|100|0|0|0|0|0|-0.0001|-0.000492|-0.0001|-0.000492|-0.0002|-0.000985|-0.0002|-0.000985|-0.000829|-0.004081|0.20305||||||||||||||||||||3|0|0|0.142857
T|MSPL|202609|FNGR|ROUND|0|LNYYN|33|1452.52|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.000002|0.000014|0.000001|0.000007|0.000538|0.003728|0.000931|0.006453|0.000646|0.004476|0.144222|0.000819|0|0|0|10100|0.000409|0|0||0||||||||9600|500|33|0|0|0
T|MSPL|202609|FNGR|ROUND|0|LYNYN|97|2132.09|13100|100|0|13000|11500|0|1500|0|0|0|0|0|0.000915|0.005616|0.000905|0.005559|0.000971|0.005961|0.000851|0.005224|0.001294|0.007944|0.162864|0.001248|0.001035|0.006353|0.829223|3000|0.000492|0.333333|9700|0.051546|300|0.0003|0||||||12800|300||||
T|MSPL|202609|FNGR|ROUND|250|LNYYN|1|262.44|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.003422|-0.0013|-0.008898|0.1461|0.0006|0|0|0|1800|0.0003|0|0||0||||||||200|1600|1|0|0|0
T|MSPL|202609|FNGS|ROUND|10000|LYNYN|1|16566|200|0|0|200|200|0|0|0|0|0|0|0|0.33|0.003976|0.33|0.003976|0.32|0.003855|0.3|0.003614|0.78|0.009398|83|0.34|0.33|0.003976|0.970588|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|FNGS|ROUND|20000|LYNYN|2|57862|700|0|0|700|700|0|0|0|0|0|0|0|0.258571|0.003123|0.252857|0.003054|0.325714|0.003933|0.47|0.005676|0.454286|0.005486|82.806429|0.292857|0.287143|0.003468|0.980488|100|0.02|0|600|0|0||||||||700|0||||
T|MSPL|202609|FNGS|ROUND|5000|LNYYN|1|8335|100|0|0|100|100|0|0|0|0|0|0|0|0.27|0.003234|0.27|0.003234|-0.01|-0.00012|-0.01|-0.00012|0.21|0.002515|83.485|0.29|0.27|0.003234|0.931034|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FNGS|ROUND|50000|LYNYN|1|99144|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.315|0.003805|0.305|0.003684|0.315|0.003805|0.265|0.003201|0.515|0.006221|82.78|0.32|0.315|0.003805|0.984375|200|0.015|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|FNGU|ROUND|1000|LNYYN|21|71360|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.002857|0.000084|0.007619|0.000224|0.013333|0.000392|0.02619|0.000771|-0.092381|-0.002718|33.983095|0.01|0|0|0|2100|0.005|0.095238|0||0||||||||2100|0|21|0|0|0.095238
T|MSPL|202609|FNGU|ROUND|1000|LYNYN|14|46123|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.007143|0.000217|0.005714|0.000173|0.006429|0.000195|0.000714|0.000022|-0.035|-0.001062|32.945357|0.010714|0.010714|0.000325|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|FNGU|ROUND|10000|LNYYN|2|30229|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.02|0.000595|0.042222|0.001257|-0.002222|-0.000066|0.04|0.001191|33.592778|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|FNGU|ROUND|10000|LYNYN|2|31839|900|0|0|900|900|0|0|0|0|0|0|0|0.03|0.000848|0.03|0.000848|0.07|0.001979|0.072222|0.002041|-0.116667|-0.003298|35.377222|0.01|0.021111|0.000597|2.111111|0|||400|0|500|0.01|0||||||800|0||||
T|MSPL|202609|FNGU|ROUND|20000|LYNYN|2|48690|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.012857|-0.00037|0.052857|0.00152|0.144286|0.004149|0.052857|0.00152|-0.13|-0.003738|34.777143|0.02|0.02|0.000575|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|FNGU|ROUND|5000|LNYYN|4|26914|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.0075|0.000223|0|0|0.02|0.000594|-0.0875|-0.002601|33.6425|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|FNGU|ROUND|5000|LYNYN|2|18966|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000316|0.01|0.000316|0.02|0.000633|0|0|-0.01|-0.000316|31.605|0.01|0.01|0.000316|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|FNGU|ROUND|50000|LYNYN|2|162906|4800|0|0|4800|4800|0|0|0|0|0|0|0|-0.03875|-0.001142|-0.025|-0.000737|0.0025|0.000074|-0.0475|-0.0014|-0.2925|-0.008619|33.937188|0.003125|0.023125|0.000681|7.4|0|||0||4800|0.01|0||||||1300|0||||
T|MSPL|202609|FNKO|ROUND|1000|LNNYN|3|4494|800|0|800|0|800|0|0|0|0|0|0|0|-0.015|-0.002669|-0.015|-0.002669|-0.005|-0.00089|-0.015|-0.002669|0.045|0.008007|5.62||||||||||||||||||||3|0|0|0
T|MSPL|202609|FNKO|ROUND|1000|LNYYN|108|194874|34100|100|34000|0|33100|0|900|0|0|0|0|0|-0.000941|-0.000165|-0.001147|-0.000201|-0.003|-0.000525|0.003294|0.000577|0.006235|0.001092|5.711574|0.011088|0.001882|0.00033|0.169761|30500|0.005607|0.029508|600|0|2900|0.005|0||||||31800|1700|108|0|0|0.026471
T|MSPL|202609|FNKO|ROUND|1000|LYNYN|101|170035|30500|100|30400|0|27700|0|2700|0|0|0|0|0|0.008487|0.001522|0.010493|0.001882|0.012862|0.002307|0.012862|0.002307|0.01648|0.002956|5.574359|0.010757|0.009408|0.001688|0.874618|3800|0.005526|0|26500|0.098113|100|0.005|1||||||29500|1000||||
T|MSPL|202609|FNKO|ROUND|250|LNNYN|2|1110|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.0018|0.01|0.0018|0.01|0.0018|0.01|0.0018|0.02|0.0036|5.555||||||||||||||||||||2|0|0|0
T|MSPL|202609|FNKO|ROUND|250|LNYYN|69|38295|6900|0|6900|0|6800|0|100|0|0|0|0|0|0.00058|0.000104|0.001884|0.000339|0.002609|0.00047|0.006667|0.001201|0.006667|0.001201|5.551884|0.010725|0|0|0|6900|0.005362|0.014493|0||0||||||||6900|0|69|0|0|0.014493
T|MSPL|202609|FNKO|ROUND|250|LYNYN|575|313421|57500|0|57500|0|52600|0|4900|0|0|0|0|0|0.009217|0.001691|0.009252|0.001698|0.009304|0.001707|0.010765|0.001975|0.011252|0.002065|5.449913|0.011374|0.009391|0.001723|0.825688|9200|0.006196|0.032609|48300|0.097308|0||||||||57500|0||||
T|MSPL|202609|FNKO|ROUND|5000|LNYYN|3|22992|3900|0|3900|0|2900|0|1000|0|0|0|0|0|0|0|0|0|0.007692|0.001305|0.007692|0.001305|-0.057436|-0.009745|5.893974|0.01|0.007179|0.001218|0.717949|2500|0.005|0.4|0||1400|0.005|0||||||3500|0|3|4|4|0.25641
T|MSPL|202609|FNKO|ROUND|5000|LYNYN|11|70763|12700|300|12400|0|12400|0|0|0|0|0|0|0|0.003306|0.000593|0.005565|0.000998|0.000887|0.000159|0.000887|0.000159|-0.005|-0.000897|5.574113|0.008387|0.008145|0.001461|0.971154|2300|0.005|0|8100|0|2000|0.005|0||||||11000|1000||||
T|MSPL|202609|FNLC|ROUND|1000|LNYYN|8|27963|800|0|0|800|700|0|100|0|0|0|0|0|0.07375|0.002103|0.165|0.004705|0.26625|0.007592|0.2725|0.007771|0.23375|0.006666|35.068125|0.57625|0.1625|0.004634|0.281996|800|0.206875|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|FNLC|ROUND|1000|LYNYN|34|118268|3400|0|0|3400|3100|0|300|0|0|0|0|0|0.377647|0.010864|0.374118|0.010763|0.360294|0.010365|0.378235|0.010881|0.288824|0.008309|34.76|0.461176|0.437647|0.012591|0.94898|1000|0.04|0.1|2400|0.083333|0||||||||3400|0||||
T|MSPL|202609|FNLC|ROUND|10000|LNYYN|2|34065|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.1|0.002905|0.2|0.005811|0.075|0.002179|0.075|0.002179|34.42|0.71|0|0|0|1000|0.355|0|0||0||||||||600|400|2|0|0|0
T|MSPL|202609|FNLC|ROUND|10000|LYNYN|6|80268|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.042174|0.001204|0.057826|0.00165|0.202609|0.005782|0.377826|0.010782|0.049565|0.001414|35.041304|0.388696|0.386087|0.011018|0.993289|100|0.03|0|2200|0|0||||||||1200|1100||||
T|MSPL|202609|FNLC|ROUND|20000|LNYYN|1|37279|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.000293|-0.01|-0.000293|-0.02|-0.000586|-0.01|-0.000293|0.11|0.003224|34.115|0.45|0|0|0|1100|0.225|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|FNLC|ROUND|20000|LYNYN|7|156030|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.292609|0.00858|0.225217|0.006604|0.23587|0.006917|0.281522|0.008255|0.164783|0.004832|34.10163|0.36413|0.36413|0.010678|1|0|||4600|0|0||||||||700|3900||||
T|MSPL|202609|FNLC|ROUND|5000|LNYYN|1|6844|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44|0.012647|34.79|1.14|0|0|0|200|0.57|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FNLC|ROUND|5000|LYNYN|9|62150|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.327778|0.009444|0.28|0.008068|0.316667|0.009124|0.312222|0.008996|0.291111|0.008388|34.706667|0.357778|0.345556|0.009956|0.965839|300|0.036667|0|1500|0.133333|0||||||||1400|400||||
T|MSPL|202609|FNRN|ROUND|1000|LNNYN|2|5053|300|0|0|300|300|0|0|0|0|0|0|0|-0.013333|-0.000791|-0.013333|-0.000791|-0.003333|-0.000198|-0.003333|-0.000198|-0.003333|-0.000198|16.856667||||||||||||||||||||2|0|0|0
T|MSPL|202609|FNRN|ROUND|1000|LNYYN|33|63182|3700|0|0|3700|3400|0|300|0|0|0|0|0|0|0|0|0|0.001892|0.000111|0.006757|0.000396|0.000811|0.000048|17.063108|0.042973|0.001081|0.000063|0.025157|3600|0.021528|0.083333|100|0|0||||||||3700|0|33|0|0|0.081081
T|MSPL|202609|FNRN|ROUND|1000|LYNYN|96|174239|10200|0|0|10200|9200|0|1000|0|0|0|0|0|0.053922|0.003154|0.057647|0.003371|0.054706|0.003199|0.065882|0.003853|0.060588|0.003543|17.098725|0.072157|0.068627|0.004014|0.951087|1600|0.014375|0.125|8500|0.094118|100|0.05|0||||||9900|300||||
T|MSPL|202609|FNRN|ROUND|5000|LNYYN|2|10215|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.00147|-0.025|-0.00147|17.005|0.04|0|0|0|600|0.02|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|FNRN|ROUND|5000|LYNYN|2|11825|700|0|0|700|700|0|0|0|0|0|0|0|0.19|0.011201|0.172857|0.010191|0.282857|0.016676|0.282857|0.016676|0.314286|0.018529|16.962143|0.138571|0.138571|0.008169|1|0|||700|0|0||||||||600|100||||
T|MSPL|202609|FNUC|ROUND|0|LNYYN|24|3648|2400|0|0|2400|2200|0|200|0|0|0|0|0|0|0|0.002083|0.001374|0.0025|0.001649|0.009583|0.006322|0.0125|0.008246|1.515833|0.015|0|0|0|2400|0.0075|0.416667|0||0||||||||2400|0|24|0|0|0.416667
T|MSPL|202609|FNUC|ROUND|0|LYNYN|127|18735|12700|0|0|12700|10000|0|2600|100|0|0|0|0|0.008504|0.005745|0.008976|0.006064|0.00937|0.00633|0.009606|0.00649|0.010866|0.007341|1.480236|0.013386|0.009134|0.006171|0.682353|3400|0.007941|0.411765|9300|0.387097|0||||||||12700|0||||
T|MSPL|202609|FNUC|ROUND|1000|LNYYN|5|9890|6800|0|0|6800|6800|0|0|0|0|0|0|0|0|0|0|0|0.001765|0.001208|0.001765|0.001208|-0.007206|-0.004934|1.460441|0.019412|0|0|0|6800|0.009706|0|0||0||||||||4400|2400|5|0|0|0
T|MSPL|202609|FNUC|ROUND|1000|LYNYN|1|1540|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.04|0.026316|0.03|0.019737|0.03|0.019737|0.03|0.019737|0.03|0.019737|1.52|0.04|0.04|0.026316|1|0|||1000|0|0||||||||700|300||||
T|MSPL|202609|FNUC|ROUND|250|LNYYN|10|4497|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005161|0.00357|-0.009032|-0.006247|1.445806|0.016129|0|0|0|3100|0.008065|0|0||0||||||||2900|200|10|0|0|0
T|MSPL|202609|FNUC|ROUND|250|LYNYN|2|570|400|0|0|400|200|0|200|0|0|0|0|0|0.005|0.003497|0.005|0.003497|-0.005|-0.003497|-0.015|-0.01049|-0.015|-0.01049|1.43|0.01|0.005|0.003497|0.5|200|0.005|1|200|0|0||||||||400|0||||
T|MSPL|202609|FNV|ROUND|20000|LNNYN|8|208887|800|0|0|800|700|0|100|0|0|0|0|0|0.1275|0.000488|0.06|0.00023|0.04375|0.000168|0.375|0.001436|1.72375|0.0066|261.19375||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|FNV|ROUND|20000|LNYYN|92|2452994|9600|0|0|9600|9500|0|100|0|0|0|0|0|0.027917|0.000109|0.019896|0.000078|0.0725|0.000284|0.181667|0.000711|0.400104|0.001566|255.428594|0.481563|0.032604|0.000128|0.067705|9600|0.224479|0.010417|0||0||||||||9500|100|92|0|0|0.010417
T|MSPL|202609|FNV|ROUND|20000|LYNYN|467|12446156|48600|0|0|48600|45100|0|3500|0|0|0|0|0|0.229115|0.000895|0.24072|0.00094|0.220679|0.000862|0.140761|0.00055|0.193539|0.000756|256.031245|0.394259|0.375761|0.001468|0.953082|9200|0.05375|0.076087|37700|0.074271|1700|0.026471|0||||||48300|300||||
T|MSPL|202609|FNV|ROUND|200000|LNYYN|1|529180|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.25|0.000944|0.21|0.000793|0.17|0.000642|0.15|0.000567|0.08|0.000302|264.72|0.44|0.26|0.000982|0.590909|2000|0.09|0|0||0||||||||200|1800|1|0|0|0
T|MSPL|202609|FNV|ROUND|200000|LYNYN|8|2549552|10300|0|0|10300|7700|0|2600|0|0|0|0|0|-0.207087|-0.000836|-0.417573|-0.001686|-0.709029|-0.002862|-1.835243|-0.007409|-2.30534|-0.009307|247.707961|0.357282|0.380583|0.001536|1.065217|2300|0.016087|0|4600|0|3400|0.046176|0.764706||||||5000|2100||||
T|MSPL|202609|FNV|ROUND|50000|LNNYN|4|212280|800|0|0|800|800|0|0|0|0|0|0|0|0.3375|0.001272|0.2475|0.000933|0.045|0.00017|-0.0375|-0.000141|0.745|0.002807|265.3975||||||||||||||||||||4|0|0|0
T|MSPL|202609|FNV|ROUND|50000|LNYYN|23|1746813|6700|200|0|6500|6500|0|0|0|0|0|0|0|0.001538|0.000006|0.007692|0.00003|0.235231|0.000903|0.280615|0.001077|-0.140769|-0.00054|260.584538|0.658308|0.001231|0.000005|0.00187|6500|0.328538|0|0||0||||||||4500|2000|23|0|0|0
T|MSPL|202609|FNV|ROUND|50000|LYNYN|92|6373904|24500|100|0|24400|22500|0|1900|0|0|0|0|0|0.202418|0.000778|0.05832|0.000224|0.027705|0.000106|0.146393|0.000563|0.346148|0.00133|260.184488|0.357582|0.33791|0.001299|0.944986|4600|0.063043|0.195652|19200|0.052083|600|0.083333|0||||||18100|5900||||
T|MSPL|202609|FNWB|ROUND|1000|LNYYN|4|6020|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.001658|-0.018333|-0.001824|-0.005|-0.000498|10.05|0.076667|0|0|0|600|0.038333|0|0||0||||||||600|0|4|0|0|0
T|MSPL|202609|FNWB|ROUND|1000|LYNYN|15|19029|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.062222|0.005861|0.056667|0.005338|0.043889|0.004134|0.037222|0.003506|0.022222|0.002093|10.615556|0.098889|0.094444|0.008897|0.955056|400|0.01|0|1400|0|0||||||||1800|0||||
T|MSPL|202609|FNWB|ROUND|250|LYNYN|2|1991|200|0|0|200|200|0|0|0|0|0|0|0|0.145|0.01446|0.145|0.01446|0.145|0.01446|0.145|0.01446|0.045|0.004488|10.0275|0.145|0.145|0.01446|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FNWD|ROUND|1000|LNYYN|2|8457|200|0|0|200|100|0|100|0|0|0|0|0|0.32|0.007521|0.32|0.007521|0.32|0.007521|0.33|0.007756|0.31|0.007286|42.5475|0.525|0.315|0.007403|0.6|200|0.105|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|FNWD|ROUND|1000|LYNYN|6|25614|600|0|0|600|500|0|100|0|0|0|0|0|0.296667|0.00693|0.296667|0.00693|0.298333|0.006969|0.3|0.007007|0.3|0.007007|42.811667|0.32|0.296667|0.00693|0.927083|300|0.023333|0|300|0.333333|0||||||||600|0||||
T|MSPL|202609|FOA|ROUND|1000|LNNYN|1|1500|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.002001|-0.03|-0.002001|-0.02|-0.001334|-0.02|-0.001334|-0.07|-0.00467|14.99||||||||||||||||||||1|0|0|0
T|MSPL|202609|FOA|ROUND|1000|LNYYN|18|33910|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.041364|0.002689|0.039545|0.002571|0.055909|0.003635|0.055909|0.003635|0.079545|0.005171|15.382727|0.164545|0.030909|0.002009|0.187845|2200|0.066818|0.090909|0||0||||||||2200|0|18|0|0|0.090909
T|MSPL|202609|FOA|ROUND|1000|LYNYN|84|135086|9200|0|0|9200|8800|0|400|0|0|0|0|0|0.095978|0.006534|0.081304|0.005535|0.073043|0.004972|0.053152|0.003618|0.020435|0.001391|14.689728|0.1475|0.128152|0.008724|0.868828|3100|0.02871|0.064516|6100|0.032787|0||||||||9100|100||||
T|MSPL|202609|FOA|ROUND|10000|LYNYN|1|16310|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.001224|0.03|0.001837|0.04|0.002449|0.04|0.002449|-0.15|-0.009183|16.335|0.05|0.05|0.003061|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|FOA|ROUND|5000|LNYYN|1|6000|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.001332|0.02|0.001332|0.02|0.001332|0.02|0.001332|0.03|0.001998|15.015|0.25|0.03|0.001998|0.12|400|0.11|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|FOA|ROUND|5000|LYNYN|2|14198|900|0|0|900|900|0|0|0|0|0|0|0|0.125556|0.007955|0.125556|0.007955|0.131111|0.008307|0.125556|0.007955|0.125556|0.007955|15.782778|0.13|0.125556|0.007955|0.965812|200|0.01|0|700|0|0||||||||600|300||||
T|MSPL|202609|FOCL|ROUND|1000|LNYYN|4|5761|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.004286|-0.001045|-0.004286|-0.001045|-0.004286|-0.001045|-0.004286|-0.001045|0.01|0.002438|4.102143|0.025714|0|0|0|1400|0.012857|0|0||0||||||||1300|100|4|0|0|0
T|MSPL|202609|FOCL|ROUND|1000|LYNYN|2|4175|900|0|0|900|900|0|0|0|0|0|0|0|0.074444|0.015977|0.074444|0.015977|0.074444|0.015977|0.074444|0.015977|0.078889|0.016931|4.659444|0.074444|0.074444|0.015977|1|0|||900|0|0||||||||500|400||||
T|MSPL|202609|FOCL|ROUND|250|LNYYN|25|14639|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.001033|0.005714|0.001377|0.008571|0.002066|4.148571|0.068|0|0|0|3500|0.034|0|0||0||||||||3500|0|25|0|0|0
T|MSPL|202609|FOCL|ROUND|250|LYNYN|70|30544|7200|0|0|7200|6900|0|300|0|0|0|0|0|0.058194|0.013779|0.058194|0.013779|0.058333|0.013812|0.058333|0.013812|0.060417|0.014305|4.223333|0.075833|0.058472|0.013845|0.771062|3400|0.018382|0|3800|0.078947|0||||||||7200|0||||
T|MSPL|202609|FOF|ROUND|1000|LNYYN|1|1231|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.27|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FOFO|ROUND|0|LNYYN|2|470|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00211|0.005|0.00211|-0.055|-0.023207|2.37|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FOR|ROUND|1000|LNNYN|6|15727|600|0|600|0|500|0|100|0|0|0|0|0|0.013333|0.000508|0.016667|0.000635|0.005|0.00019|-0.003333|-0.000127|0.028333|0.001079|26.258333||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|FOR|ROUND|1000|LNYYN|28|74384|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.038929|0.001467|0.038214|0.00144|0.030714|0.001157|0.047857|0.001803|0.069643|0.002624|26.540714|0.127143|0.027857|0.00105|0.219101|2800|0.049643|0|0||0||||||||2800|0|28|0|0|0
T|MSPL|202609|FOR|ROUND|1000|LYNYN|165|439670|16500|0|16500|0|15500|0|1000|0|0|0|0|0|0.075152|0.00282|0.074909|0.002811|0.068303|0.002563|0.068606|0.002574|0.059515|0.002233|26.648364|0.103636|0.09497|0.003564|0.916374|4500|0.018778|0.111111|11600|0.043103|400|0.0325|0.5||||||16500|0||||
T|MSPL|202609|FOR|ROUND|10000|LNYYN|4|50520|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.047895|0.0018|0.035263|0.001325|0.035789|0.001345|0.025263|0.000949|0.049474|0.001859|26.611842|0.082632|0|0|0|1900|0.041316|0|0||0||||||||1500|400|4|0|0|0
T|MSPL|202609|FOR|ROUND|10000|LYNYN|7|82785|3100|500|2600|0|2600|0|0|0|0|0|0|0|-0.012308|-0.000461|-0.030769|-0.001152|-0.021154|-0.000792|-0.034615|-0.001296|-0.064615|-0.00242|26.700962|0.050385|0.050385|0.001887|1|0|||2600|0|0||||||||2900|0||||
T|MSPL|202609|FOR|ROUND|20000|LNYYN|1|21352|800|0|800|0|800|0|0|0|0|0|0|0|0.14|0.005245|0.14|0.005245|0.09|0.003372|0.13|0.004871|0.12|0.004496|26.69|0.12|0|0|0|800|0.06|0|0||0||||||||600|200|1|0|0|0
T|MSPL|202609|FOR|ROUND|20000|LYNYN|1|21464|800|0|800|0|800|0|0|0|0|0|0|0|0.075|0.0028|0.075|0.0028|0.075|0.0028|0.075|0.0028|0.145|0.005412|26.79|0.08|0.075|0.0028|0.9375|200|0.01|0|600|0|0||||||||800|0||||
T|MSPL|202609|FOR|ROUND|5000|LNYYN|8|42542|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.01125|0.000424|0.00875|0.00033|-0.0025|-0.000094|0.0125|0.000471|0.02|0.000753|26.54375|0.13|0.01|0.000377|0.076923|1600|0.06|0.125|0||0||||||||1500|100|8|0|0|0.125
T|MSPL|202609|FOR|ROUND|5000|LYNYN|73|432571|16300|200|16100|0|15700|0|400|0|0|0|0|0|0.032174|0.001213|0.028075|0.001058|0.021366|0.000805|0.014596|0.00055|0.015031|0.000567|26.529814|0.104224|0.093354|0.003519|0.895709|3200|0.027969|0|12700|0.031496|200|0.01|0||||||14200|2000||||
T|MSPL|202609|FORM|ROUND|10000|LNNYN|8|92854|800|0|800|0|700|0|100|0|0|0|0|0|-0.085|-0.000733|-0.08625|-0.000743|-0.02125|-0.000183|-0.065|-0.00056|0.1225|0.001056|116.019375||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|FORM|ROUND|10000|LNYYN|313|3856988|33000|0|33000|0|31700|0|1300|0|0|0|0|0|0.001|0.000009|0.003121|0.000027|0.045424|0.000389|0.088394|0.000756|0.056667|0.000485|116.896682|0.291485|0.005061|0.000043|0.017361|33000|0.143212|0.039394|0||0||||||||32400|600|313|100|100|0.039394
T|MSPL|202609|FORM|ROUND|10000|LYNYN|1290|15347731|130600|0|130600|0|122600|0|8000|0|0|0|0|0|0.206141|0.001755|0.196815|0.001676|0.166455|0.001417|0.157779|0.001343|0.200681|0.001708|117.465111|0.333867|0.237106|0.002019|0.71018|60500|0.107529|0.07438|65900|0.06525|4200|0.044524|0.071429||||||130300|300||||
T|MSPL|202609|FORM|ROUND|20000|LNNYN|7|178784|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.036|-0.000302|-0.045333|-0.00038|-0.056|-0.00047|0.032|0.000269|0.795333|0.006674|119.17||||||||||||||||||||7|0|0|0
T|MSPL|202609|FORM|ROUND|20000|LNYYN|86|2377635|20200|100|20100|0|19100|0|1000|0|0|0|0|0|0.002338|0.00002|0.036915|0.000314|0.077861|0.000662|0.165373|0.001405|0.19199|0.001631|117.690846|0.335124|0.007861|0.000067|0.023456|20100|0.163632|0.049751|0||0||||||||15800|4300|86|600|600|0.049751
T|MSPL|202609|FORM|ROUND|20000|LYNYN|485|12404058|106200|300|105900|0|98600|0|7300|0|0|0|0|0|0.123834|0.00106|0.119405|0.001022|0.095892|0.000821|0.05017|0.00043|-0.004042|-0.000035|116.785184|0.243494|0.210312|0.001801|0.863725|32900|0.054316|0.085106|70400|0.06108|2600|0.011538|0.076923||||||84600|20800||||
T|MSPL|202609|FORM|ROUND|200000|LYNYN|3|942356|7600|0|7600|0|7600|0|0|0|0|0|0|0|-0.285789|-0.002305|-0.227368|-0.001834|-0.196316|-0.001584|0.476842|0.003846|0.933158|0.007527|123.968684|0.214211|0.214211|0.001728|1|0|||7600|0|0||||||||400|7200||||
T|MSPL|202609|FORM|ROUND|5000|LNNYN|1|9645|100|0|100|0|100|0|0|0|0|0|0|0|0.08|0.000829|0.08|0.000829|-0.35|-0.003628|-0.52|-0.005391|-0.13|-0.001348|96.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|FORM|ROUND|5000|LNYYN|54|518665|5400|0|5400|0|5000|0|400|0|0|0|0|0|0.014815|0.000154|0.010741|0.000112|0.055185|0.000574|0.077407|0.000805|0.084259|0.000877|96.128426|0.205741|0.005556|0.000058|0.027003|5400|0.100093|0.074074|0||0||||||||5400|0|54|0|0|0.074074
T|MSPL|202609|FORM|ROUND|5000|LYNYN|160|1535457|16000|0|16000|0|14800|0|1200|0|0|0|0|0|0.16425|0.001711|0.162688|0.001694|0.13625|0.001419|0.105188|0.001096|0.147563|0.001537|96.016|0.275625|0.210625|0.002194|0.764172|5400|0.101481|0.074074|8900|0.067416|1700|0.016471|0.176471||||||16000|0||||
T|MSPL|202609|FORM|ROUND|50000|LNYYN|13|1188361|9200|0|9200|0|8800|0|400|0|0|0|0|0|0.009348|0.000072|0.0125|0.000097|-0.08663|-0.000671|-0.002609|-0.00002|-0.321522|-0.002492|129.043587|0.404565|-0.020978|-0.000163|-0.051854|9200|0.212772|0.043478|0||0||||||||2400|6800|13|0|0|0.043478
T|MSPL|202609|FORM|ROUND|50000|LYNYN|26|2279225|19600|500|19100|0|18300|0|800|0|0|0|0|0|0.124241|0.001071|0.110995|0.000957|-0.004974|-0.000043|0.033874|0.000292|-0.071309|-0.000615|115.970079|0.21534|0.210942|0.001819|0.979577|3600|0.051944|0.083333|13000|0|2500|0.058|0.2||||||10800|6600||||
T|MSPL|202609|FORR|ROUND|1000|LNNYN|8|10824|900|0|0|900|900|0|0|0|0|0|0|0|-0.051111|-0.004246|-0.095556|-0.007939|-0.097778|-0.008123|-0.095556|-0.007939|-0.065556|-0.005446|12.036667||||||||||||||||||||8|0|0|0
T|MSPL|202609|FORR|ROUND|1000|LNYYN|18|29727|2500|0|0|2500|2000|0|500|0|0|0|0|0|0.0524|0.004402|0.0552|0.004637|0.0612|0.005141|0.0216|0.001814|0.032|0.002688|11.9046|0.1556|0.0448|0.003763|0.287918|2400|0.057708|0.208333|100|0|0||||||||2500|0|18|0|0|0.2
T|MSPL|202609|FORR|ROUND|1000|LYNYN|224|302115|25400|300|0|25100|23400|0|1700|0|0|0|0|0|0.097769|0.008226|0.099124|0.00834|0.09494|0.007988|0.095657|0.008048|0.08008|0.006738|11.885179|0.119283|0.110717|0.009316|0.92819|5100|0.022647|0.078431|19600|0.056122|400|0.02|0.5||||||24100|1300||||
T|MSPL|202609|FORR|ROUND|5000|LNYYN|2|14340|1200|100|0|1100|1100|0|0|0|0|0|0|0|0.036364|0.003051|0.036364|0.003051|0.031818|0.00267|0.031818|0.00267|0.053636|0.004501|11.917727|0.062727|0.031818|0.00267|0.507246|1100|0.015455|0|0||0||||||||900|200|2|0|0|0
T|MSPL|202609|FOSL|ROUND|1000|LNNYN|1|1262|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.001586|0.01|0.001586|0.01|0.001586|-0.01|-0.001586|-0.08|-0.012688|6.305||||||||||||||||||||1|200|200|1
T|MSPL|202609|FOSL|ROUND|1000|LNYYN|63|92958|16900|200|0|16700|16000|0|700|0|0|0|0|0|0.001257|0.000229|0.003533|0.000643|0.003593|0.000654|0.006228|0.001134|-0.006347|-0.001156|5.490719|0.019281|0|0|0|16700|0.009641|0.131737|0||0||||||||16500|400|63|0|0|0.131737
T|MSPL|202609|FOSL|ROUND|1000|LYNYN|46|73295|13500|300|0|13200|11700|0|1500|0|0|0|0|0|0.009773|0.0018|0.009167|0.001688|0.011667|0.002148|0.00803|0.001479|0.015909|0.00293|5.430568|0.019621|0.015682|0.002888|0.799228|1900|0.013684|0.315789|11300|0.106195|0||||||||13400|100||||
T|MSPL|202609|FOSL|ROUND|250|LNNYN|3|2165|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000924|-0.02|-0.003697|-0.02|-0.003697|5.41||||||||||||||||||||3|0|0|0
T|MSPL|202609|FOSL|ROUND|250|LNYYN|167|107592|21100|0|0|21100|20000|0|1100|0|0|0|0|0|0.000521|0.000102|0.000995|0.000195|0.002891|0.000566|0.00545|0.001068|0.002796|0.000548|5.10327|0.018957|0.000047|0.000009|0.0025|21000|0.0095|0.052381|100|0|0||||||||21100|0|167|0|0|0.052133
T|MSPL|202609|FOSL|ROUND|250|LYNYN|288|163136|31500|0|0|31500|30300|0|1100|100|0|0|0|0|0.007905|0.001526|0.007524|0.001453|0.006381|0.001232|0.003714|0.000717|0.004603|0.000889|5.179635|0.015905|0.010794|0.002084|0.678643|8400|0.009583|0.035714|23100|0.103896|0||||||||31300|200||||
T|MSPL|202609|FOSL|ROUND|5000|LNYYN|2|11590|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0.01|0.001728|0.005|0.000864|0.01|0.001728|0.03|0.005184|5.7875|0.015|0|0|0|2000|0.0075|0|0||0||||||||400|1600|2|0|0|0
T|MSPL|202609|FOSL|ROUND|5000|LYNYN|3|21308|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.019111|0.004035|0.008444|0.001783|-0.003778|-0.000798|0.006|0.001267|0.018|0.0038|4.736667|0.012444|0.011778|0.002487|0.946429|300|0.005|0|4200|0|0||||||||2600|1900||||
T|MSPL|202609|FOTO|ROUND|1000|LNYYN|1|3610|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.1|0.005546|0.16|0.008874|0.08|0.004437|18.03|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FOTO|ROUND|1000|LYNYN|26|52136|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.017241|0.000959|0.016897|0.00094|0.017586|0.000978|0.013103|0.000729|-0.008621|-0.00048|17.975172|0.018621|0.017586|0.000978|0.944444|300|0.005|0|2600|0.153846|0||||||||2900|0||||
T|MSPL|202609|FOTO|ROUND|10000|LYNYN|1|13504|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.001186|0.02|0.001186|0.02|0.001186|-0.01|-0.000593|-0.11|-0.00652|16.87|0.02|0.02|0.001186|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|FOTO|ROUND|5000|LNYYN|1|5430|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003316|0.02|0.001105|18.095|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FOTO|ROUND|5000|LYNYN|1|9230|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.03|0.001625|0.05|0.002708|-0.01|-0.000542|18.465|0.01|0.01|0.000542|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|FOUR|ROUND|1000|LNNYN|47|201340|4700|0|0|4700|4300|0|400|0|0|0|0|0|0.000638|0.000015|-0.001915|-0.000045|0.035106|0.00082|0.03234|0.000755|0.119362|0.002787|42.828617||||||||||||||||||||47|200|200|0.085106
T|MSPL|202609|FOUR|ROUND|1000|LNYYN|360|1507358|36000|0|0|36000|34100|0|1900|0|0|0|0|0|0.0075|0.000179|0.008|0.000191|0.018667|0.000446|0.047694|0.001139|0.049611|0.001185|41.881278|0.090556|0.006639|0.000159|0.073313|35800|0.042249|0.053073|100|0|100|0.02|0||||||36000|0|360|94|94|0.052778
T|MSPL|202609|FOUR|ROUND|1000|LYNYN|2082|8548652|208200|0|0|208200|195600|0|12600|0|0|0|0|0|0.068396|0.001665|0.068449|0.001667|0.060826|0.001481|0.053007|0.001291|0.07354|0.001791|41.069097|0.110961|0.082661|0.002013|0.744957|92000|0.032609|0.046739|112900|0.082374|3300|0.016364|0.090909||||||208200|0||||
T|MSPL|202609|FOUR|ROUND|10000|LNYYN|46|673163|15800|0|0|15800|14600|0|1200|0|0|0|0|0|0.003354|0.000079|-0.008671|-0.000204|0.013038|0.000306|0.056582|0.001328|0.167532|0.003932|42.607278|0.112785|0.002658|0.000062|0.023569|15800|0.055063|0.075949|0||0||||||||11200|4600|46|0|0|0.075949
T|MSPL|202609|FOUR|ROUND|10000|LYNYN|290|4124424|102700|2300|0|100400|96400|0|4000|0|0|0|0|0|0.030349|0.000756|0.025926|0.000646|0.018367|0.000458|0.003964|0.000099|-0.012869|-0.000321|40.13743|0.077072|0.06493|0.001618|0.842466|19500|0.031718|0.025641|80000|0.04375|900|0.01|0||||||84600|17500||||
T|MSPL|202609|FOUR|ROUND|20000|LNNYN|1|24990|600|0|0|600|600|0|0|0|0|0|0|0|-0.12|-0.002877|-0.12|-0.002877|-0.29|-0.006953|-0.25|-0.005994|0.65|0.015584|41.71||||||||||||||||||||1|0|0|0
T|MSPL|202609|FOUR|ROUND|20000|LNYYN|15|497370|12000|200|0|11800|11000|0|800|0|0|0|0|0|0|0|-0.009492|-0.000229|-0.013898|-0.000335|-0.012373|-0.000298|0.038136|0.000919|41.489661|0.18678|0|0|0|11800|0.09339|0.067797|0||0||||||||5300|6500|15|0|0|0.067797
T|MSPL|202609|FOUR|ROUND|20000|LYNYN|67|1792792|43900|1000|0|42900|40800|0|2100|0|0|0|0|0|0.039464|0.000967|0.040839|0.001001|0.011072|0.000271|-0.028228|-0.000692|-0.096503|-0.002365|40.811655|0.089604|0.081678|0.002001|0.91155|7400|0.023649|0.148649|35000|0.028571|500|0.01|0||||||30200|13000||||
T|MSPL|202609|FOUR|ROUND|5000|LNNYN|8|66736|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.00625|-0.00015|-0.015|-0.00036|0.005|0.00012|0.04|0.000959|-0.0475|-0.001139|41.71125||||||||||||||||||||8|0|0|0
T|MSPL|202609|FOUR|ROUND|5000|LNYYN|131|1103296.94|26197|297|0|25900|24900|0|1000|0|0|0|0|0|0.002896|0.000069|0.00583|0.000138|0.018301|0.000435|0.024054|0.000571|0.011506|0.000273|42.107162|0.092703|0.003977|0.000094|0.042899|25700|0.044708|0.038911|200|0|0||||||||23200|2800|131|0|0|0.03861
T|MSPL|202609|FOUR|ROUND|5000|LYNYN|455|3755442|91000|900|0|90100|84900|0|5200|0|0|0|0|0|0.036881|0.000893|0.033407|0.000809|0.028557|0.000692|0.026437|0.00064|0.02525|0.000612|41.279218|0.082164|0.071898|0.001742|0.875051|15500|0.032226|0.045161|72100|0.067961|2500|0.0148|0.08||||||76400|13900||||
T|MSPL|202609|FOUR|ROUND|50000|LNYYN|3|206898|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0.146383|0.003322|0.15234|0.003458|0.21234|0.004819|44.059894|0.214255|0|0|0|4700|0.107128|0|0||0||||||||500|4200|3|0|0|0
T|MSPL|202609|FOUR|ROUND|50000|LYNYN|7|446687|10800|0|0|10800|8600|0|2200|0|0|0|0|0|0.048611|0.001175|0.035278|0.000853|0.013889|0.000336|0.038981|0.000942|0.066481|0.001607|41.372407|0.074074|0.070926|0.001714|0.9575|1300|0.03|0|7300|0|2200|0.01|1||||||2500|6300||||
T|MSPL|202609|FOX|ROUND|10000|LNYYN|23|289195|5000|0|5000|0|4500|0|500|0|0|0|0|0|-0.0032|-0.000055|-0.0036|-0.000062|0.0022|0.000038|-0.023|-0.000398|-0.0192|-0.000332|57.835|0.0356|0.001|0.000017|0.02809|5000|0.0173|0.1|0||0||||||||4600|400|23|0|0|0.1
T|MSPL|202609|FOX|ROUND|10000|LYNYN|94|1196824|20700|100|20600|0|19900|0|700|0|0|0|0|0|0.032184|0.000557|0.031165|0.000539|0.029466|0.00051|0.034951|0.000605|0.030437|0.000527|57.790267|0.046262|0.037282|0.000645|0.805876|6800|0.013603|0|13800|0.050725|0||||||||19300|1400||||
T|MSPL|202609|FOX|ROUND|20000|LNYYN|6|220241|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.003243|-0.000054|-0.026216|-0.00044|-0.035405|-0.000595|-0.050541|-0.000849|-0.175946|-0.002956|59.527297|0.039459|0|0|0|3700|0.01973|0|0||0||||||||2100|1600|6|0|0|0
T|MSPL|202609|FOX|ROUND|20000|LYNYN|7|221410|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.052632|0.000903|0.053947|0.000926|0.026842|0.000461|-0.071842|-0.001233|0.174474|0.002994|58.282632|0.062105|0.062105|0.001066|1|0|||3800|0|0||||||||1500|2300||||
T|MSPL|202609|FOX|ROUND|5000|LNNYN|19|109960|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.001579|0.000027|-0.007368|-0.000127|-0.037895|-0.000655|-0.051053|-0.000882|-0.003684|-0.000064|57.876579||||||||||||||||||||19|100|100|0.105263
T|MSPL|202609|FOX|ROUND|5000|LNYYN|134|775698|13400|0|13400|0|12500|0|900|0|0|0|0|0|-0.001269|-0.000022|0.000224|0.000004|0.004254|0.000073|0.001493|0.000026|0.006716|0.000116|57.88153|0.038284|0.001493|0.000026|0.038986|13300|0.018534|0.067669|100|0|0||||||||13400|0|134|100|100|0.067164
T|MSPL|202609|FOX|ROUND|5000|LYNYN|429|2498234|42900|0|42900|0|40500|0|2400|0|0|0|0|0|0.025618|0.00044|0.021399|0.000367|0.017972|0.000309|0.008322|0.000143|0.015967|0.000274|58.228601|0.041678|0.033963|0.000583|0.814877|10000|0.01735|0.02|32400|0.064815|500|0.016|0.2||||||42900|0||||
T|MSPL|202609|FOX|ROUND|50000|LYNYN|1|61402|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.24|-0.004298|-0.26|-0.004656|-0.28|-0.005014|-0.43|-0.0077|-0.19|-0.003402|55.845|0.05|0.05|0.000895|1|0|||1100|0|0||||||||400|700||||
T|MSPL|202609|FOXA|ROUND|10000|LNNYN|18|242818|3700|0|0|3700|3000|0|700|0|0|0|0|0|0.006216|0.000095|0.002432|0.000037|0.01|0.000152|0.013243|0.000202|0.07027|0.001071|65.626081||||||||||||||||||||18|275|275|0.189189
T|MSPL|202609|FOXA|ROUND|10000|LNYYN|244|3422926|52900|400|0|52500|50200|0|2300|0|0|0|0|0|0.001867|0.000029|0.005143|0.000079|0.015333|0.000237|0.017581|0.000272|0.0088|0.000136|64.708571|0.035695|0.000457|0.000007|0.012807|52500|0.017619|0.04381|0||0||||||||48700|4000|244|305|305|0.04381
T|MSPL|202609|FOXA|ROUND|10000|LYNYN|749|10111887|154400|300|0|154100|147300|0|6800|0|0|0|0|0|0.019507|0.000298|0.018579|0.000284|0.021914|0.000335|0.026463|0.000404|0.007774|0.000119|65.499585|0.031681|0.024432|0.000373|0.7712|38800|0.01607|0.028351|109200|0.054029|6100|0.010656|0.032787||||||142500|10600||||
T|MSPL|202609|FOXA|ROUND|20000|LNNYN|1|38166|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000157|-0.01|-0.000157|-0.13|-0.002044|-0.26|-0.004088|63.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|FOXA|ROUND|20000|LNYYN|36|1111709|17300|100|0|17200|15500|0|1700|0|0|0|0|0|0.002558|0.00004|0.006105|0.000095|0.067616|0.001052|0.112326|0.001748|0.047384|0.000737|64.275901|0.054128|0|0|0|16800|0.027827|0.10119|0||400|0.005|0||||||13400|3700|36|300|300|0.098837
T|MSPL|202609|FOXA|ROUND|20000|LYNYN|82|2375242|36400|200|0|36200|35800|0|400|0|0|0|0|0|0.02221|0.00034|0.01605|0.000246|0.003536|0.000054|0.021519|0.00033|0.052735|0.000808|65.262334|0.034171|0.027956|0.000428|0.818108|10700|0.011449|0|24500|0.016327|1000|0.01|0||||||28000|7800||||
T|MSPL|202609|FOXA|ROUND|200000|LYNYN|1|259160|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.02|0.000309|0.03|0.000463|0.26|0.004014|0.25|0.00386|0.49|0.007565|64.77|0.04|0.04|0.000618|1|0|||4000|0|0||||||||300|3700||||
T|MSPL|202609|FOXA|ROUND|5000|LNNYN|39|251671|3900|0|0|3900|3200|0|700|0|0|0|0|0|0.004872|0.000075|0.008974|0.000139|0.003333|0.000052|0.017436|0.00027|0.036154|0.00056|64.530897||||||||||||||||||||39|525|525|0.179487
T|MSPL|202609|FOXA|ROUND|5000|LNYYN|663|4306129|66300|0|0|66300|62700|0|3500|100|0|0|0|0|0.001342|0.000021|0.002609|0.00004|0.010784|0.000166|0.011991|0.000185|0.004238|0.000065|64.947293|0.036908|0.001071|0.000016|0.029015|64900|0.018305|0.098613|1400|0.071429|0||||||||66300|0|663|332|332|0.098039
T|MSPL|202609|FOXA|ROUND|5000|LYNYN|3016|19567798|301600|0|0|301600|283700|0|17800|100|0|0|0|0|0.023001|0.000355|0.022248|0.000343|0.021926|0.000338|0.024211|0.000373|0.002553|0.000039|64.880957|0.037987|0.028359|0.000437|0.746531|89000|0.016848|0.067416|208400|0.069098|4200|0.01131|0.071429||||||301600|0||||
T|MSPL|202609|FOXA|ROUND|50000|LNYYN|11|905166|13900|0|0|13900|13100|0|800|0|0|0|0|0|-0.00518|-0.00008|0.015108|0.000232|0.035036|0.000538|0.036475|0.00056|0.098345|0.00151|65.135827|0.056835|0.000647|0.00001|0.011392|13000|0.030038|0.061538|900|0|0||||||||4900|9000|11|0|0|0.057554
T|MSPL|202609|FOXA|ROUND|50000|LYNYN|11|704895|10700|500|0|10200|7000|0|3200|0|0|0|0|0|0.013627|0.000207|0.009118|0.000138|0.007255|0.00011|0.03098|0.00047|0.057843|0.000877|65.958824|0.026667|0.023137|0.000351|0.867647|900|0.02|0|9300|0.731183|0||||||||4100|6100||||
T|MSPL|202609|FOXF|ROUND|1000|LNNYN|8|16370|800|0|800|0|800|0|0|0|0|0|0|0|0.02875|0.001407|0.03375|0.001651|0.0325|0.00159|0.06|0.002936|0.015|0.000734|20.438125||||||||||||||||||||8|0|0|0
T|MSPL|202609|FOXF|ROUND|1000|LNYYN|132|305216|15800|100|15700|0|14800|0|900|0|0|0|0|0|-0.001975|-0.000102|-0.00242|-0.000125|0.003949|0.000204|0.009618|0.000498|0.025223|0.001306|19.318471|0.046115|0.000892|0.000046|0.019337|15400|0.023052|0.071429|300|0|0||||||||15600|100|132|200|200|0.070064
T|MSPL|202609|FOXF|ROUND|1000|LYNYN|611|1421655|72600|900|71700|0|67000|0|4700|0|0|0|0|0|0.024254|0.001238|0.021729|0.001109|0.018061|0.000922|0.015063|0.000769|-0.001144|-0.000058|19.591806|0.058703|0.047364|0.002418|0.806842|16500|0.025848|0.072727|53900|0.072356|1300|0.015385|0||||||70300|2200||||
T|MSPL|202609|FOXF|ROUND|10000|LYNYN|1|10290|500|0|500|0|500|0|0|0|0|0|0|0|0.25|0.012222|0.25|0.012222|0.26|0.012711|0.26|0.012711|0.25|0.012222|20.455|0.25|0.25|0.012222|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|FOXF|ROUND|20000|LNYYN|1|26040|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.06|-0.00323|-0.11|-0.005922|-0.09|-0.004845|-0.19|-0.010229|-0.13|-0.006999|18.575|0.05|0|0|0|1400|0.025|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|FOXF|ROUND|5000|LNYYN|11|79924|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|0.002143|0.000113|0.016905|0.000888|0.053095|0.002788|0.05881|0.003088|19.043095|0.091429|0|0|0|4200|0.045714|0|0||0||||||||3500|700|11|0|0|0
T|MSPL|202609|FOXF|ROUND|5000|LYNYN|45|270698|14200|600|13600|0|12700|0|900|0|0|0|0|0|-0.013676|-0.000718|-0.017868|-0.000938|-0.024338|-0.001277|-0.015441|-0.00081|-0.023456|-0.001231|19.055846|0.04625|0.043971|0.002307|0.950715|1400|0.011071|0.214286|12200|0.04918|0||||||||13100|1100||||
T|MSPL|202609|FPE|ROUND|1000|LNNYN|1|1748|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000572|0.01|0.000572|0.01|0.000572|0.01|0.000572|-0.01|-0.000572|17.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|FPE|ROUND|1000|LNYYN|226|477623|27400|0|0|27400|26100|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.000511|0.000029|0.001569|0.00009|17.431533|0.01|0|0|0|27400|0.005|0.047445|0||0||||||||27400|0|226|0|0|0.047445
T|MSPL|202609|FPE|ROUND|1000|LYNYN|6|10457|600|0|0|600|600|0|0|0|0|0|0|0|0.008333|0.000478|0.008333|0.000478|0.008333|0.000478|0.008333|0.000478|0.008333|0.000478|17.423333|0.01|0.008333|0.000478|0.833333|100|0.005|0|500|0|0||||||||600|0||||
T|MSPL|202609|FPE|ROUND|5000|LNYYN|2|15327|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.035|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|FPE|ROUND|5000|LYNYN|1|5265|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00057|0.01|0.00057|0.01|0.00057|0.01|0.00057|0.01|0.00057|17.545|0.01|0.01|0.00057|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FPEI|ROUND|1000|LNYYN|13|24407|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000082|0.003077|0.000164|18.771923|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|FPEI|ROUND|20000|LNYYN|1|34146|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.965|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|FPF|ROUND|1000|LNYYN|10|21181|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.000769|0.000047|0.000769|0.000047|0.003846|0.000236|0.01|0.000614|16.296923|0.044615|0|0|0|1300|0.022308|0|0||0||||||||1300|0|10|0|0|0
T|MSPL|202609|FPF|ROUND|1000|LYNYN|36|61594|3800|0|0|3800|3400|0|400|0|0|0|0|0|0.055789|0.003438|0.055789|0.003438|0.053684|0.003309|0.053947|0.003325|0.038421|0.002368|16.225263|0.06|0.055789|0.003438|0.929825|700|0.011429|0.571429|3100|0.064516|0||||||||3800|0||||
T|MSPL|202609|FPF|ROUND|10000|LNYYN|2|23604|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001782|16.8325|0.055|0|0|0|1400|0.0275|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|FPF|ROUND|20000|LNYYN|1|45630|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.56|0.02|0|0|0|2600|0.01|0|0||0||||||||1100|1500|1|0|0|0
T|MSPL|202609|FPF|ROUND|5000|LNYYN|1|6392|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000627|15.955|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|FPH|ROUND|1000|LNYYN|16|21611|4400|0|0|4400|4000|0|400|0|0|0|0|0|-0.001818|-0.000371|-0.001818|-0.000371|-0.000455|-0.000093|0.002727|0.000556|-0.002273|-0.000463|4.906932|0.015682|0|0|0|4400|0.007841|0.090909|0||0||||||||4400|0|16|0|0|0.090909
T|MSPL|202609|FPH|ROUND|250|LNYYN|42|22879|4700|0|0|4700|4400|0|300|0|0|0|0|0|-0.000213|-0.000044|0.000213|0.000044|0.003617|0.000743|0.007447|0.00153|0.009787|0.002011|4.867766|0.015957|0.000213|0.000044|0.013333|4600|0.008043|0.065217|100|0|0||||||||4600|100|42|0|0|0.06383
T|MSPL|202609|FPH|ROUND|250|LYNYN|10|4969|1000|0|0|1000|900|0|100|0|0|0|0|0|0.01|0.002012|0.01|0.002012|0.006|0.001207|0.006|0.001207|-0.003|-0.000604|4.9705|0.011|0.009|0.001811|0.818182|200|0.005|0|800|0.125|0||||||||1000|0||||
T|MSPL|202609|FPI|ROUND|1000|LNNYN|7|11987|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.004545|0.000417|0.01|0.000918|0.017273|0.001585|0.033636|0.003087|0.051818|0.004756|10.895||||||||||||||||||||7|0|0|0
T|MSPL|202609|FPI|ROUND|1000|LNYYN|43|68194|6300|0|6300|0|5900|0|400|0|0|0|0|0|-0.000317|-0.000029|-0.000317|-0.000029|0.00254|0.000235|0.004444|0.00041|-0.003651|-0.000337|10.827222|0.010635|0.000635|0.000059|0.059701|6000|0.005333|0.066667|200|0|100|0.005|0||||||6300|0|43|0|0|0.063492
T|MSPL|202609|FPI|ROUND|1000|LYNYN|173|234786|22000|0|22000|0|20300|0|1700|0|0|0|0|0|0.008591|0.000805|0.008682|0.000814|0.006591|0.000618|0.003727|0.000349|0.002773|0.00026|10.668841|0.011773|0.010636|0.000997|0.903475|2500|0.005|0.04|19500|0.082051|0||||||||21800|200||||
T|MSPL|202609|FPI|ROUND|10000|LNYYN|2|23330|2200|0|2200|0|1000|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005455|-0.000515|10.599545|0.01|0|0|0|2200|0.005|0.545455|0||0||||||||2200|0|2|0|0|0.545455
T|MSPL|202609|FPI|ROUND|10000|LYNYN|4|56960|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.015283|0.001422|0.015283|0.001422|0.011132|0.001036|0.000566|0.000053|0.021698|0.002019|10.744811|0.01|0.01|0.000931|1|0|||5300|0|0||||||||4500|800||||
T|MSPL|202609|FPI|ROUND|20000|LYNYN|1|22869|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.020476|0.00188|0.040476|0.003717|0.020476|0.00188|0.020476|0.00188|-0.019524|-0.001793|10.89|0|-0.009524|-0.000875||2000|0.005|0|100|0|0||||||||2100|0||||
T|MSPL|202609|FPI|ROUND|5000|LNYYN|4|31683|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|-0.006|-0.000568|-0.002667|-0.000253|-0.024|-0.002273|-0.032|-0.003031|10.558667|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|4|0|0|0
T|MSPL|202609|FPI|ROUND|5000|LYNYN|7|46774|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.002045|0.000192|0.004318|0.000406|0.012727|0.001198|0.015455|0.001454|0.005227|0.000492|10.626591|0.010909|0.009318|0.000877|0.854167|700|0.005|0|3700|0|0||||||||4000|400||||
T|MSPL|202609|FPS|ROUND|1000|LNNYN|148|517931|14800|0|0|14800|13900|100|800|0|0|0|0|0|0.000676|0.000019|0.001622|0.000046|0.009932|0.000284|0.011757|0.000336|0.035068|0.001002|34.991926||||||||||||||||||||148|536|536|0.064555
T|MSPL|202609|FPS|ROUND|1000|LNYYN|1184|4113144.87|118407|7|0|118400|111400|0|7000|0|0|0|0|0|0.001968|0.000057|0.002686|0.000077|0.011216|0.000323|0.015971|0.00046|0.024392|0.000702|34.739417|0.038074|0.000524|0.000015|0.013753|117300|0.01896|0.060529|1000|0|100|0.01|1||||||118407|0|1184|700|600|0.060811
T|MSPL|202609|FPS|ROUND|1000|LYNYN|2950|10149209|295000|0|0|295000|275000|0|20000|0|0|0|0|0|0.029292|0.000851|0.02879|0.000837|0.020285|0.00059|0.020817|0.000605|0.039539|0.001149|34.403176|0.047715|0.036349|0.001057|0.761793|98200|0.017352|0.072301|194200|0.086509|2600|0.010577|0.192308||||||295000|0||||
T|MSPL|202609|FPS|ROUND|10000|LNNYN|10|129558|3700|400|0|3300|2900|0|400|0|0|0|0|0|0.003636|0.000104|0.009394|0.000268|0.024242|0.000691|0.021212|0.000605|0.038788|0.001105|35.087727||||||||||||||||||||10|400|400|0.121212
T|MSPL|202609|FPS|ROUND|10000|LNYYN|255|3495794.25|98075|1275|0|96800|89500|0|6900|400|0|0|0|0|0.002138|0.00006|0.003171|0.000089|0.007862|0.00022|0.018306|0.000513|-0.000806|-0.000023|35.68156|0.057521|0.000269|0.000008|0.00467|96800|0.028626|0.120868|0||0||||||||72075|25600|255|1920|1550|0.120868
T|MSPL|202609|FPS|ROUND|10000|LYNYN|551|7940869|232700|10700|0|222000|207600|0|14400|0|0|0|0|0|0.006901|0.000202|0.004788|0.00014|0.00277|0.000081|0.006495|0.00019|-0.01791|-0.000525|34.138354|0.035149|0.03136|0.000919|0.892221|38700|0.012868|0.054264|177400|0.059752|5900|0.013136|0.288136||||||197100|31500||||
T|MSPL|202609|FPS|ROUND|20000|LNNYN|6|172225|5100|1200|0|3900|3900|0|0|0|0|0|0|0|-0.00359|-0.000109|0.005128|0.000155|0.049487|0.001498|0.17641|0.005338|0.457692|0.01385|33.046154||||||||||||||||||||6|0|0|0
T|MSPL|202609|FPS|ROUND|20000|LNYYN|120|3541969|98300|2300|0|96000|88600|0|7400|0|0|0|0|0|0.003198|0.000089|0.01175|0.000325|0.027135|0.000752|0.067292|0.001864|0.050906|0.00141|36.104563|0.060146|0.000062|0.000002|0.001039|96000|0.030042|0.077083|0||0||||||||48100|48100|120|1|1|0.077083
T|MSPL|202609|FPS|ROUND|20000|LYNYN|227|6108987|184000|9600|0|174400|160700|0|13700|0|0|0|0|0|0.005659|0.000171|0.001617|0.000049|-0.013062|-0.000395|-0.032036|-0.000968|-0.07297|-0.002204|33.101316|0.022976|0.016382|0.000495|0.713002|63500|0.009598|0.028346|108300|0.105263|2600|0.013269|0.192308||||||159100|20900||||
T|MSPL|202609|FPS|ROUND|200000|LNYYN|1|324862|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.29|0.009195|0.26|0.008244|0.29|0.009195|0.22|0.006975|0.19|0.006024|31.54|0.02|-0.01|-0.000317|-0.5|10300|0.015|0|0||0||||||||500|9800|1|0|0|0
T|MSPL|202609|FPS|ROUND|5000|LNNYN|50|361925|10500|100|0|10400|9600|0|800|0|0|0|0|0|0.003077|0.000089|0.014135|0.00041|0.030769|0.000892|0.013462|0.00039|0.017115|0.000496|34.492019||||||||||||||||||||50|800|710|0.076923
T|MSPL|202609|FPS|ROUND|5000|LNYYN|737|5201661|153700|1800|0|151900|142900|0|8800|200|0|0|0|0|-0.000388|-0.000011|0.001633|0.000048|0.010836|0.00032|0.017011|0.000503|0.020132|0.000595|33.843094|0.038354|0.000718|0.000021|0.018709|150600|0.018981|0.071713|1300|0.307692|0||||||||143000|10500|737|647|647|0.073733
T|MSPL|202609|FPS|ROUND|5000|LYNYN|1004|7244871|216300|3100|0|213200|197200|0|16000|0|0|0|0|0|0.014095|0.000421|0.012927|0.000386|0.010098|0.000302|0.017814|0.000532|0.024334|0.000727|33.486468|0.039034|0.032763|0.000978|0.839342|50300|0.014026|0.089463|159500|0.076489|3400|0.010882|0.147059||||||192700|22200||||
T|MSPL|202609|FPS|ROUND|50000|LNNYN|1|63860|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000313|0.01|0.000313|0.16|0.00501|0.02|0.000626|0.06|0.001879|31.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|FPS|ROUND|50000|LNYYN|21|1667318|48400|2100|0|46300|46300|0|0|0|0|0|0|0|0.033089|0.000962|0.045097|0.001312|0.073391|0.002135|0.058402|0.001699|0.138596|0.004031|34.378888|0.05324|-0.000821|-0.000024|-0.015416|46300|0.02703|0|0||0||||||||17800|29100|21|0|0|0
T|MSPL|202609|FPS|ROUND|50000|LYNYN|20|1516177|46500|2400|0|44100|38800|0|5300|0|0|0|0|0|0.006667|0.000204|-0.000635|-0.000019|0.022109|0.000678|0.068413|0.002096|0.180658|0.005536|32.632154|0.023764|0.019546|0.000599|0.822519|12400|0.008871|0.048387|30000|0.1|1700|0.01|1||||||17300|25200||||
T|MSPL|202609|FQAL|ROUND|20000|LNYYN|1|24993|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.0006|83.28|0.06|0|0|0|300|0.03|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FQAL|ROUND|5000|LNYYN|2|16754|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00006|0.08|0.000956|83.72|0.1|0|0|0|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FQAL|ROUND|5000|LYNYN|7|58597|700|0|0|700|700|0|0|0|0|0|0|0|0.098571|0.001178|0.098571|0.001178|0.097143|0.001161|0.101429|0.001212|0.12|0.001434|83.659286|0.101429|0.098571|0.001178|0.971831|100|0.01|0|600|0|0||||||||700|0||||
T|MSPL|202609|FR|ROUND|10000|LNNYN|3|42935|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000163|-0.001429|-0.000023|-0.008571|-0.00014|0.018571|0.000303|0.084286|0.001374|61.337857||||||||||||||||||||3|0|0|0
T|MSPL|202609|FR|ROUND|10000|LNYYN|74|955595|15500|100|15400|0|14200|0|1000|200|0|0|0|0|0.000649|0.000011|0.003766|0.000061|0.00961|0.000156|0.00961|0.000156|0.006688|0.000108|61.651786|0.042792|-0.001039|-0.000017|-0.024279|15400|0.021916|0.207792|0||0||||||||14700|800|74|0|0|0.207792
T|MSPL|202609|FR|ROUND|10000|LYNYN|113|1499857|24400|0|24400|0|23200|0|1200|0|0|0|0|0|0.034549|0.000562|0.032787|0.000533|0.02127|0.000346|0.006844|0.000111|0.006762|0.00011|61.469426|0.056148|0.041516|0.000675|0.739416|6600|0.027045|0.030303|17800|0.05618|0||||||||22000|2400||||
T|MSPL|202609|FR|ROUND|20000|LNYYN|23|717206|11600|0|11600|0|11100|0|500|0|0|0|0|0|0|0|0.001638|0.000026|0.005345|0.000086|0.006293|0.000102|0.006379|0.000103|61.81875|0.0775|0|0|0|11600|0.03875|0.043103|0||0||||||||7800|3800|23|0|0|0.043103
T|MSPL|202609|FR|ROUND|20000|LYNYN|18|509296|8300|100|8200|0|7600|0|600|0|0|0|0|0|0.025976|0.000423|0.018902|0.000308|0.01122|0.000183|0.015976|0.00026|-0.031829|-0.000519|61.370854|0.047073|0.045854|0.000747|0.974093|600|0.008333|0|7600|0.078947|0||||||||6400|1900||||
T|MSPL|202609|FR|ROUND|200000|LYNYN|1|227291|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.008919|0.000145|-0.051081|-0.000832|-0.051081|-0.000832|-0.031081|-0.000506|-0.031081|-0.000506|61.42|0.02|0.038919|0.000634|1.945946|0|||200|0|3500|0.01|0||||||100|100||||
T|MSPL|202609|FR|ROUND|5000|LNNYN|6|36949|600|0|600|0|500|0|100|0|0|0|0|0|0.01|0.000162|0.001667|0.000027|0.016667|0.000271|0.043333|0.000704|0.04|0.00065|61.579167||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|FR|ROUND|5000|LNYYN|149|918435|14900|0|14900|0|14400|0|500|0|0|0|0|0|0.003826|0.000062|0.004161|0.000068|0.014161|0.00023|0.021074|0.000342|0.012081|0.000196|61.638423|0.048255|0.003087|0.00005|0.063978|14900|0.022584|0.033557|0||0||||||||14900|0|149|0|0|0.033557
T|MSPL|202609|FR|ROUND|5000|LYNYN|1165|7146497|116500|0|116500|0|109600|0|6900|0|0|0|0|0|0.027888|0.000455|0.027588|0.00045|0.027554|0.000449|0.03079|0.000502|0.039708|0.000647|61.344579|0.044403|0.030841|0.000503|0.694568|41400|0.019155|0.062802|74800|0.074866|300|0.01|0||||||116500|0||||
T|MSPL|202609|FR|ROUND|50000|LNYYN|7|486779|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.003291|0.000053|-0.002025|-0.000033|0.000886|0.000014|0.043544|0.000707|0.11481|0.001863|61.625633|0.054051|0.001646|0.000027|0.030445|7900|0.026203|0|0||0||||||||3200|4700|7|0|0|0
T|MSPL|202609|FR|ROUND|50000|LYNYN|3|282392|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.023478|0.000383|0.023478|0.000383|0.023478|0.000383|0.07087|0.001155|0.186522|0.003039|61.370652|0.037826|0.035217|0.000574|0.931034|1000|0.006|0|3600|0|0||||||||2500|2100||||
T|MSPL|202609|FRA|ROUND|1000|LNYYN|95|162861|15100|0|0|15100|14800|0|300|0|0|0|0|0|0.000066|0.000006|-0.000199|-0.000018|0.000132|0.000012|0.001589|0.000147|0.008079|0.000748|10.798576|0.035695|0|0|0|15100|0.017848|0.019868|0||0||||||||13900|1200|95|0|0|0.019868
T|MSPL|202609|FRA|ROUND|1000|LYNYN|233|289501|26700|0|0|26700|26000|0|700|0|0|0|0|0|0.02633|0.002424|0.026367|0.002428|0.026255|0.002417|0.027004|0.002486|0.026891|0.002476|10.861086|0.036854|0.026592|0.002448|0.721545|10800|0.012685|0|15900|0.044025|0||||||||26600|100||||
T|MSPL|202609|FRA|ROUND|10000|LNYYN|1|10720|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.74|0.04|0|0|0|1000|0.02|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|FRA|ROUND|5000|LNYYN|2|14151|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012308|0.001129|10.900385|0.03|0|0|0|1300|0.015|0|0||0||||||||400|900|2|0|0|0
T|MSPL|202609|FRA|ROUND|5000|LYNYN|2|14010|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.011538|0.001069|0.005385|0.000499|-0.000769|-0.000071|-0.000769|-0.000071|0.005385|0.000499|10.798077|0.042308|0.011538|0.001069|0.272727|800|0.025|0|500|0|0||||||||1300|0||||
T|MSPL|202609|FRAF|ROUND|10000|LNYYN|1|12706|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000158|0.03|0.000473|0.02|0.000315|0.03|0.000473|-0.04|-0.000631|63.395|0.91|0.27|0.004259|0.296703|200|0.32|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FRAF|ROUND|10000|LYNYN|5|69521|1100|0|1100|0|900|0|200|0|0|0|0|0|0.583636|0.00923|0.583636|0.00923|0.302727|0.004788|0.365455|0.00578|0.652727|0.010323|63.230909|0.583636|0.583636|0.00923|1|0|||1100|0.181818|0||||||||900|200||||
T|MSPL|202609|FRAF|ROUND|20000|LYNYN|4|124150|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.175|-0.002817|-0.175|-0.002817|-0.615|-0.0099|-0.66|-0.010625|-0.53|-0.008532|62.12|0.26|0.31|0.00499|1.192308|0|||1500|0|500|0.1|0||||||1700|0||||
T|MSPL|202609|FRAF|ROUND|5000|LNNYN|1|6410|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000468|-0.03|-0.000468|-0.2|-0.003119|0.92|0.014349|-0.09|-0.001404|64.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|FRAF|ROUND|5000|LNYYN|12|74951|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.406667|0.006533|0.396667|0.006373|0.459167|0.007377|0.390833|0.006279|0.335833|0.005395|62.243333|1.05|0.343333|0.005516|0.326984|1200|0.353333|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|FRAF|ROUND|5000|LYNYN|48|300833|4800|0|4800|0|4700|0|100|0|0|0|0|0|0.9725|0.015632|0.978125|0.015722|0.894375|0.014376|0.914583|0.014701|0.729792|0.011731|62.212917|1.102083|1.0775|0.01732|0.977694|900|0.065556|0|3900|0.025641|0||||||||4800|0||||
T|MSPL|202609|FRBA|ROUND|1000|LNYYN|7|14504|800|0|0|800|800|0|0|0|0|0|0|0|0|0|-0.005|-0.000277|-0.02|-0.001108|-0.01125|-0.000623|0.03|0.001661|18.056875|0.19125|0.0075|0.000415|0.039216|800|0.091875|0|0||0||||||||800|0|7|0|0|0
T|MSPL|202609|FRBA|ROUND|1000|LYNYN|174|350904|19600|0|0|19600|17800|0|1800|0|0|0|0|0|0.075765|0.004233|0.077194|0.004313|0.071786|0.004011|0.06199|0.003463|0.035357|0.001975|17.898495|0.096888|0.093163|0.005205|0.961559|1500|0.028333|0.2|17500|0.08|600|0.01|0.166667||||||18800|800||||
T|MSPL|202609|FRBA|ROUND|5000|LYNYN|9|49947|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.047857|0.002685|0.055357|0.003106|0.056429|0.003166|0.02|0.001122|-0.005714|-0.000321|17.821964|0.0875|0.082143|0.004609|0.938776|300|0.025|0|2500|0|0||||||||1700|1100||||
T|MSPL|202609|FRBT|ROUND|1000|LNYYN|82|170691|9300|0|0|9300|8200|0|1100|0|0|0|0|0|0.000323|0.000018|0.000215|0.000012|0.006989|0.000379|0.020215|0.001097|0.083763|0.004545|18.429247|0.238495|0|0|0|9300|0.119247|0.11828|0||0||||||||9100|200|82|0|0|0.11828
T|MSPL|202609|FRBT|ROUND|1000|LYNYN|104|199922|10900|100|0|10800|10300|0|500|0|0|0|0|0|0.151296|0.008257|0.151204|0.008252|0.149167|0.008141|0.149907|0.008181|0.13787|0.007524|18.323472|0.19787|0.153426|0.008373|0.775386|9400|0.025532|0.042553|1400|0.071429|0||||||||10600|200||||
T|MSPL|202609|FRBT|ROUND|10000|LNYYN|1|16551|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00055|0.18|0.009893|0.46|0.025282|18.195|0.39|0|0|0|900|0.195|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|FRBT|ROUND|5000|LNYYN|9|58688|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|-0.002188|-0.000119|0.02375|0.001289|0.13|0.007053|18.430625|0.349375|0|0|0|3200|0.174688|0|0||0||||||||1900|1300|9|0|0|0
T|MSPL|202609|FRD|ROUND|1000|LNYYN|23|94931|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.03087|0.000748|0.056522|0.00137|0.055652|0.001349|0.09087|0.002203|0.380435|0.009223|41.247609|0.680435|0.03087|0.000748|0.045367|2300|0.324783|0.086957|0||0||||||||2300|0|23|0|0|0.086957
T|MSPL|202609|FRD|ROUND|1000|LYNYN|108|465684|10800|0|0|10800|10400|0|400|0|0|0|0|0|0.324722|0.007529|0.135741|0.003147|0.343241|0.007958|0.254722|0.005906|0.362593|0.008407|43.130463|0.444444|0.395556|0.009171|0.89|3800|0.069474|0.078947|7000|0.014286|0||||||||10800|0||||
T|MSPL|202609|FRD|ROUND|10000|LNYYN|2|28169|700|0|0|700|700|0|0|0|0|0|0|0|-0.132857|-0.003303|-0.132857|-0.003303|-0.051429|-0.001279|0.325714|0.008098|0.722857|0.017972|40.221429|0.648571|0|0|0|700|0.324286|0|0||0||||||||300|400|2|0|0|0
T|MSPL|202609|FRD|ROUND|10000|LYNYN|6|85957|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.205238|0.00502|0.214762|0.005253|-0.004286|-0.000105|0.043333|0.00106|-0.07|-0.001712|40.880238|0.338571|0.338571|0.008282|1|0|||2100|0|0||||||||1600|500||||
T|MSPL|202609|FRD|ROUND|20000|LYNYN|1|26250|600|0|0|600|600|0|0|0|0|0|0|0|-0.5|-0.011396|-0.5|-0.011396|-1.07|-0.024387|-0.01|-0.000228|-0.6|-0.013675|43.875|0.25|0.25|0.005698|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|FRD|ROUND|5000|LNYYN|6|48374|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.058333|-0.001447|-0.058333|-0.001447|-0.061667|-0.001529|0.085|0.002108|40.326667|0.773333|0|0|0|1200|0.386667|0|0||0||||||||1100|100|6|0|0|0
T|MSPL|202609|FRD|ROUND|5000|LYNYN|4|32330|800|0|0|800|800|0|0|0|0|0|0|0|0.3275|0.008117|0.3175|0.007869|0.18|0.004461|0.13|0.003222|0.37|0.009171|40.34625|0.6275|0.5825|0.014438|0.928287|200|0.09|0|600|0|0||||||||600|200||||
T|MSPL|202609|FRDM|ROUND|10000|LNYYN|13|184854|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.000769|-0.000011|-0.000769|-0.000011|0.005385|0.000076|0.033077|0.000465|0.076923|0.001082|71.124615|0.1|0|0|0|2600|0.05|0|0||0||||||||2500|100|13|0|0|0
T|MSPL|202609|FRDM|ROUND|20000|LNYYN|13|365922|5200|0|0|5200|4800|0|400|0|0|0|0|0|0.000962|0.000014|0.000962|0.000014|-0.000192|-0.000003|0.024231|0.000344|0.110385|0.001569|70.365288|0.119808|0|0|0|5200|0.059904|0.076923|0||0||||||||3400|1800|13|0|0|0.076923
T|MSPL|202609|FRDM|ROUND|5000|LNYYN|19|134931|1900|0|0|1900|1800|0|100|0|0|0|0|0|-0.000526|-0.000007|-0.000526|-0.000007|0.010526|0.000148|-0.000526|-0.000007|0.052105|0.000734|71.014211|0.090526|0|0|0|1900|0.045263|0.052632|0||0||||||||1900|0|19|0|0|0.052632
T|MSPL|202609|FRDM|ROUND|5000|LYNYN|43|304439|4300|0|0|4300|4200|0|100|0|0|0|0|0|0.08|0.00113|0.076512|0.001081|0.07|0.000989|0.077907|0.001101|0.09907|0.0014|70.769186|0.092326|0.079767|0.001127|0.86398|1100|0.024545|0.090909|3200|0|0||||||||4300|0||||
T|MSPL|202609|FRDM|ROUND|50000|LNYYN|1|58632|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000546|73.27|0.04|0|0|0|800|0.02|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|FREL|ROUND|10000|LNYYN|1|13605|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000735|-0.02|-0.000735|0.02|0.000735|27.205|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|FREL|ROUND|10000|LYNYN|1|14100|500|0|0|500|500|0|0|0|0|0|0|0|0.03|0.001063|0.03|0.001063|-0.04|-0.001418|-0.01|-0.000354|0.05|0.001772|28.215|0.03|0.03|0.001063|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|FREL|ROUND|5000|LNYYN|1|5438|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001104|0.03|0.001104|0.03|0.001104|27.185|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FRGT|ROUND|0|LNNYN|2|196.88|500|0|0|500|500|0|0|0|0|0|0|0|-0.00392|-0.009906|0.00008|0.000202|-0.0044|-0.011119|-0.00274|-0.006924|0.01794|0.045335|0.39572||||||||||||||||||||2|0|0|0
T|MSPL|202609|FRGT|ROUND|0|LNYYN|17|1929.5|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.000169|0.000281|0.000881|0.001467|-0.000759|-0.001264|0.018597|0.030954|0.033328|0.055474|0.600788|0.005594|0|0|0|3200|0.002797|0|0||0||||||||2900|300|17|0|0|0
T|MSPL|202609|FRGT|ROUND|1000|LNYYN|1|1199.28|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0043|-0.00869|0.01|0.020208|0.49485|0.0097|0|0|0|2400|0.00485|0|0||0||||||||100|2300|1|0|0|0
T|MSPL|202609|FRGT|ROUND|250|LNNYN|3|1458|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.003089|0.003813|0.003067|0.003785|0.001911|0.002359|0.006633|0.008187|0.002322|0.002866|0.8102||||||||||||||||||||3|0|0|0
T|MSPL|202609|FRGT|ROUND|250|LNYYN|5|3174.26|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.000909|-0.001263|0.006884|0.009565|0.001307|0.001816|0.030198|0.041957|0.106573|0.148074|0.719725|0.005359|0|0|0|4400|0.00268|0|0||0||||||||3100|1300|5|0|0|0
T|MSPL|202609|FRHC|ROUND|10000|LNNYN|1|16859|100|0|0|100|0|0|100|0|0|0|0|0|0.02|0.000119|0.02|0.000119|-0.42|-0.002492|-0.45|-0.00267|-0.49|-0.002908|168.52||||||||||||||||||||1|50|50|1
T|MSPL|202609|FRHC|ROUND|10000|LNYYN|26|435454|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.019231|0.000115|0.025|0.000149|0.117308|0.000701|0.244231|0.001459|0.460385|0.002751|167.353269|1.387308|0.036154|0.000216|0.02606|2600|0.675577|0.038462|0||0||||||||2600|0|26|0|0|0.038462
T|MSPL|202609|FRHC|ROUND|10000|LYNYN|59|991923|5900|0|0|5900|5200|0|700|0|0|0|0|0|0.680508|0.004041|0.68661|0.004077|0.612712|0.003639|0.639661|0.003799|0.58678|0.003485|168.393644|1.092034|0.777119|0.004615|0.711625|5300|0.175283|0.113208|600|0.166667|0||||||||5900|0||||
T|MSPL|202609|FRHC|ROUND|20000|LNYYN|10|334788|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.086|0.000514|0.31|0.001852|0.222|0.001327|167.3515|1.015|0|0|0|2000|0.5075|0|0||0||||||||1300|700|10|0|0|0
T|MSPL|202609|FRHC|ROUND|50000|LNYYN|1|51000|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.13|0.000763|0.13|0.000763|0.13|0.000763|170.465|0.93|0|0|0|300|0.465|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|FRI|ROUND|20000|LYNYN|1|29780|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.056|0.001884|0.056|0.001884|0.046|0.001547|0.066|0.00222|-0.024|-0.000807|29.73|0.1|0.056|0.001884|0.56|1000|0.022|0|0||0||||||||1000|0||||
T|MSPL|202609|FRME|ROUND|1000|LNNYN|4|16240|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000123|-0.005|-0.000123|-0.005|-0.000123|-0.02|-0.000493|-0.065|-0.001601|40.60375||||||||||||||||||||4|0|0|0
T|MSPL|202609|FRME|ROUND|1000|LNYYN|61|250280|6100|0|6100|0|5600|0|500|0|0|0|0|0|0.000984|0.000024|0.001475|0.000036|0.001803|0.000044|0.01082|0.000264|0.014262|0.000348|41.039508|0.058689|0.000656|0.000016|0.011173|6100|0.029016|0.081967|0||0||||||||6100|0|61|5|5|0.081967
T|MSPL|202609|FRME|ROUND|1000|LYNYN|304|1249690|30400|0|30400|0|27100|0|3300|0|0|0|0|0|0.02023|0.000492|0.018553|0.000451|0.018388|0.000447|0.017204|0.000418|0.001118|0.000027|41.112714|0.034638|0.029507|0.000718|0.851852|5200|0.015|0.096154|25200|0.115079|0||||||||30400|0||||
T|MSPL|202609|FRME|ROUND|10000|LNYYN|3|36498|900|0|900|0|600|0|300|0|0|0|0|0|0|0|0.006667|0.000164|0.053333|0.001315|0.013333|0.000329|-0.01|-0.000247|40.556667|0.04|0|0|0|900|0.02|0.333333|0||0||||||||700|200|3|0|0|0.333333
T|MSPL|202609|FRME|ROUND|10000|LYNYN|17|212098|5200|0|5200|0|3900|0|1300|0|0|0|0|0|0.037692|0.000925|0.039808|0.000976|0.026923|0.00066|0.003654|0.00009|-0.026731|-0.000656|40.768077|0.059231|0.060577|0.001486|1.022727|100|0.025|0|4500|0.288889|600|0.01|0||||||4700|300||||
T|MSPL|202609|FRME|ROUND|5000|LNYYN|18|146940.91|3599|99|3500|0|3300|0|200|0|0|0|0|0|0|0|0.000571|0.000014|0.012571|0.000308|0.002571|0.000063|-0.012286|-0.000301|40.816571|0.037143|0.001143|0.000028|0.030769|3500|0.018|0.057143|0||0||||||||3499|100|18|0|0|0.057143
T|MSPL|202609|FRME|ROUND|5000|LYNYN|132|1086032|26400|700|25700|0|23500|0|2200|0|0|0|0|0|-0.000895|-0.000022|-0.0007|-0.000017|-0.003463|-0.000084|-0.004553|-0.000111|-0.004358|-0.000106|41.126323|0.027977|0.026615|0.000647|0.951321|900|0.021667|0.222222|24600|0.073171|200|0.01|1||||||23300|3100||||
T|MSPL|202609|FRMI|ROUND|1000|LNNYN|18|37178|7500|0|0|7500|6700|0|800|0|0|0|0|0|0.009867|0.001989|0.0104|0.002097|0.009867|0.001989|0.016533|0.003334|0.008|0.001613|4.959667||||||||||||||||||||18|800|800|0.106667
T|MSPL|202609|FRMI|ROUND|1000|LNYYN|286|564784.26|115326|226|0|115100|108000|0|7100|0|0|0|0|0|0.000704|0.000144|0.001659|0.000339|0.003536|0.000722|0.007202|0.001471|0.008419|0.001719|4.896394|0.010165|0.000052|0.000011|0.005128|114800|0.005083|0.061847|0||300|0.005|0||||||115226|100|286|0|0|0.061685
T|MSPL|202609|FRMI|ROUND|1000|LYNYN|1288|2593051|506500|800|0|505700|476500|0|29200|0|0|0|0|0|0.007653|0.001495|0.007708|0.001506|0.008131|0.001589|0.008001|0.001563|0.009328|0.001823|5.117242|0.009834|0.007959|0.001555|0.809371|96000|0.005016|0.085417|408200|0.060265|1500|0.005|0||||||506300|0||||
T|MSPL|202609|FRMI|ROUND|10000|LNYYN|11|170119|33600|0|0|33600|30800|0|2800|0|0|0|0|0|0.002976|0.000588|0.004464|0.000882|0.010238|0.002022|0.001071|0.000212|-0.028274|-0.005585|5.062292|0.01|0|0|0|33600|0.005|0.083333|0||0||||||||33600|0|11|0|0|0.083333
T|MSPL|202609|FRMI|ROUND|10000|LYNYN|32|454164|89700|2000|0|87700|80700|0|7000|0|0|0|0|0|0.006876|0.001362|0.006511|0.001289|0.005827|0.001154|0.013922|0.002757|0.032668|0.00647|5.04947|0.01|0.008221|0.001628|0.822121|15600|0.005|0|72100|0.097087|0||||||||89300|400||||
T|MSPL|202609|FRMI|ROUND|20000|LNYYN|5|134579|27400|0|0|27400|27400|0|0|0|0|0|0|0|-0.006204|-0.001264|-0.006204|-0.001264|0|0|-0.000219|-0.000045|0.002847|0.00058|4.908467|0.01|0|0|0|27400|0.005|0|0||0||||||||27400|0|5|0|0|0
T|MSPL|202609|FRMI|ROUND|20000|LYNYN|23|659955|127900|0|0|127900|123800|0|4100|0|0|0|0|0|0.007162|0.001389|0.007162|0.001389|0.005629|0.001091|-0.002424|-0.00047|-0.00355|-0.000688|5.157897|0.009648|0.010031|0.001945|1.039708|9100|0.005|0.241758|111800|0.016995|7000|0.01|0||||||118000|7600||||
T|MSPL|202609|FRMI|ROUND|250|LNNYN|24|14209|2900|0|0|2900|2200|0|700|0|0|0|0|0|0.006897|0.001407|0.008276|0.001688|0.005517|0.001126|0.003448|0.000704|0.006207|0.001266|4.901552||||||||||||||||||||24|700|700|0.241379
T|MSPL|202609|FRMI|ROUND|250|LNYYN|703|386338.3|78498|98|0|78400|75200|0|3200|0|0|0|0|0|0.000204|0.000041|0.000638|0.00013|0.004031|0.000819|0.008406|0.001708|0.013099|0.002662|4.921371|0.010013|0.000026|0.000005|0.002548|78200|0.005006|0.040921|200|0|0||||||||78498|0|703|0|0|0.040816
T|MSPL|202609|FRMI|ROUND|250|LYNYN|3079|1777450|359200|0|0|359200|337600|0|21600|0|0|0|0|0|0.008177|0.001653|0.008118|0.001641|0.007854|0.001588|0.008121|0.001642|0.011133|0.002251|4.945682|0.00995|0.008196|0.001657|0.823727|63100|0.005008|0.0729|295900|0.063535|200|0.005|0||||||359200|0||||
T|MSPL|202609|FRMI|ROUND|5000|LNNYN|2|13638|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.015385|0.00293|0.015385|0.00293|0.015385|0.00293|0.006154|0.001172|-0.007692|-0.001465|5.250385||||||||||||||||||||2|0|0|0
T|MSPL|202609|FRMI|ROUND|5000|LNYYN|18|118074|23800|0|0|23800|22000|0|1800|0|0|0|0|0|0.002269|0.000458|0.005672|0.001144|0.007647|0.001543|0.016807|0.00339|0.041092|0.008289|4.957185|0.01|0|0|0|23800|0.005|0.07563|0||0||||||||23800|0|18|0|0|0.07563
T|MSPL|202609|FRMI|ROUND|5000|LYNYN|82|539545|103200|0|0|103200|103200|0|0|0|0|0|0|0|0.006812|0.001304|0.006948|0.00133|0.009506|0.001819|0.009002|0.001723|0.01218|0.002331|5.225349|0.009535|0.007452|0.001426|0.781504|21500|0.005|0|81700|0|0||||||||103200|0||||
T|MSPL|202609|FRMI|ROUND|50000|LNYYN|1|97180|21500|0|0|21500|21500|0|0|0|0|0|0|0|-0.02|-0.00443|-0.02|-0.00443|0|0|0|0|0|0|4.515|0.01|0|0|0|21500|0.005|0|0||0||||||||17300|4200|1|0|0|0
T|MSPL|202609|FRMI|ROUND|50000|LYNYN|4|358430|73700|0|0|73700|73700|0|0|0|0|0|0|0|0.006608|0.001359|0.006608|0.001359|0.003379|0.000695|-0.003406|-0.000701|0.016296|0.003352|4.861757|0.01|0.006608|0.001359|0.660787|25000|0.005|0|48700|0|0||||||||71200|2500||||
T|MSPL|202609|FRMM|ROUND|1000|LNYYN|5|10867|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|-0.015238|-0.002943|-0.01381|-0.002667|0.004762|0.00092|0.03381|0.00653|5.177619|0.034286|0|0|0|2100|0.017143|0|0||0||||||||1100|1000|5|0|0|0
T|MSPL|202609|FRMM|ROUND|1000|LYNYN|5|8598|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.026471|0.005249|0.026471|0.005249|0.019412|0.003849|0.01|0.001983|0.014706|0.002916|5.042941|0.029412|0.029412|0.005832|1|0|||1700|0|0||||||||1400|300||||
T|MSPL|202609|FRMM|ROUND|250|LNYYN|23|13148|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.001852|0.00038|0.001852|0.00038|0.002593|0.000532|0.011852|0.002434|0.023704|0.004867|4.87|0.041481|0|0|0|2700|0.020741|0.037037|0||0||||||||2600|100|23|0|0|0.037037
T|MSPL|202609|FRMM|ROUND|250|LYNYN|65|32816|6700|0|0|6700|6500|0|200|0|0|0|0|0|0.030149|0.006134|0.030149|0.006134|0.030299|0.006164|0.024328|0.00495|0.028657|0.00583|4.915224|0.048657|0.031194|0.006346|0.641104|2100|0.028333|0|4500|0.022222|100|0.01|1||||||6700|0||||
T|MSPL|202609|FRMM|ROUND|5000|LNYYN|1|5632|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001947|5.135|0.03|0|0|0|1100|0.015|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|FRMM|ROUND|5000|LYNYN|1|9500|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.025263|0.005038|0.025263|0.005038|0.025263|0.005038|0.045263|0.009026|0.065263|0.013014|5.015|0.03|0.025263|0.005038|0.842105|300|0.015|0|1600|0|0||||||||1900|0||||
T|MSPL|202609|FRNM|ROUND|1000|LNNYN|7|12664|800|0|0|800|600|0|200|0|0|0|0|0|-0.00625|-0.000395|0|0|0.005|0.000316|0.01|0.000632|0.03375|0.002133|15.82375||||||||||||||||||||7|0|0|0.25
T|MSPL|202609|FRNM|ROUND|1000|LNYYN|272|558667|35200|100|0|35100|33400|0|1700|0|0|0|0|0|0.002165|0.000137|0.002393|0.000151|0.004501|0.000284|0.011453|0.000722|0.036581|0.002306|15.86151|0.069687|0.000627|0.00004|0.008994|35000|0.034629|0.048571|100|0|0||||||||33400|1800|272|0|0|0.048433
T|MSPL|202609|FRNM|ROUND|1000|LYNYN|402|766756|48700|0|0|48700|45600|0|3100|0|0|0|0|0|0.034846|0.002214|0.034292|0.002179|0.032772|0.002082|0.023737|0.001508|0.010575|0.000672|15.738388|0.052423|0.043655|0.002774|0.832746|14800|0.014966|0.047297|33100|0.069486|800|0.01|0.25||||||47200|1500||||
T|MSPL|202609|FRNM|ROUND|10000|LNNYN|1|11585|700|0|0|700|700|0|0|0|0|0|0|0|0.12|0.007257|0.08|0.004838|0.07|0.004233|0.07|0.004233|0.06|0.003629|16.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|FRNM|ROUND|10000|LNYYN|4|45451|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.029667|0.001958|0.049|0.003234|0.073333|0.00484|15.150333|0.064|0|0|0|3000|0.032|0|0||0||||||||1200|1800|4|0|0|0
T|MSPL|202609|FRNM|ROUND|10000|LYNYN|7|101898|6300|500|0|5800|4800|0|1000|0|0|0|0|0|-0.017586|-0.001091|-0.047759|-0.002962|-0.050345|-0.003122|-0.078103|-0.004843|-0.04431|-0.002748|16.126379|0.05069|0.048966|0.003036|0.965986|400|0.0125|0|5400|0.185185|0||||||||2300|3500||||
T|MSPL|202609|FRNM|ROUND|20000|LNYYN|3|114921|7600|1600|0|6000|6000|0|0|0|0|0|0|0|-0.035333|-0.00234|-0.054|-0.003576|-0.0565|-0.003742|-0.037|-0.002451|0.033167|0.002197|15.098667|0.019|0.002|0.000132|0.105263|6000|0.0085|0|0||0||||||||500|5500|3|0|0|0
T|MSPL|202609|FRNM|ROUND|20000|LYNYN|5|121050|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.027215|0.001773|0.022152|0.001443|0.006835|0.000445|-0.093038|-0.006062|-0.123544|-0.00805|15.346962|0.060506|0.043671|0.002846|0.721757|1300|0.051154|0|6600|0|0||||||||900|7000||||
T|MSPL|202609|FRNM|ROUND|5000|LNYYN|20|143823|9200|300|0|8900|8600|0|300|0|0|0|0|0|0.005056|0.000324|0.004045|0.000259|0.011461|0.000734|0.02|0.001281|0.053708|0.00344|15.614888|0.046629|0.001124|0.000072|0.024096|8400|0.024107|0.035714|500|0|0||||||||5700|3200|20|0|0|0.033708
T|MSPL|202609|FRNM|ROUND|5000|LYNYN|16|125574|8100|500|0|7600|7200|0|400|0|0|0|0|0|0.000921|0.000059|0.002368|0.000152|-0.008289|-0.000533|-0.0625|-0.004022|-0.061974|-0.003988|15.538553|0.040789|0.036316|0.002337|0.890323|1500|0.011333|0|6100|0.065574|0||||||||4800|3100||||
T|MSPL|202609|FRNM|ROUND|50000|LYNYN|2|142468|9400|0|0|9400|9400|0|0|0|0|0|0|0|-0.004681|-0.000308|0.011489|0.000757|-0.01234|-0.000813|-0.19234|-0.012674|-0.24234|-0.015968|15.17617|0.04|0.04|0.002636|1|0|||9400|0|0||||||||600|8800||||
T|MSPL|202609|FRO|ROUND|1000|LNNYN|62|297287|6200|0|0|6200|5800|0|400|0|0|0|0|0|0.009677|0.000202|0.011935|0.000249|0.022258|0.000464|0.030323|0.000632|0.037903|0.000791|47.941452||||||||||||||||||||62|400|400|0.064516
T|MSPL|202609|FRO|ROUND|1000|LNYYN|392|1869497|39200|0|0|39200|36800|0|2400|0|0|0|0|0|0.00324|0.000068|0.004617|0.000097|0.014668|0.000308|0.019617|0.000411|0.009719|0.000204|47.697844|0.041709|0.000791|0.000017|0.01896|38900|0.020656|0.064267|200|0|100|0.015|0||||||39200|0|392|0|0|0.063776
T|MSPL|202609|FRO|ROUND|1000|LYNYN|1573|7516374|157300|0|0|157300|148800|0|8400|100|0|0|0|0|0.022079|0.000462|0.020909|0.000438|0.017444|0.000365|0.01822|0.000381|0.014444|0.000302|47.789148|0.037686|0.030388|0.000636|0.806343|36700|0.016431|0.032698|118000|0.077966|2600|0.011154|0.115385||||||157300|0||||
T|MSPL|202609|FRO|ROUND|10000|LNNYN|4|59182|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.0025|-0.000051|0.0025|0.000051|-0.006667|-0.000135|0.0075|0.000152|-0.065833|-0.001335|49.313333||||||||||||||||||||4|0|0|0
T|MSPL|202609|FRO|ROUND|10000|LNYYN|78|1027835|20400|500|0|19900|18600|0|1300|0|0|0|0|0|-0.006985|-0.000139|-0.005729|-0.000114|0.010955|0.000217|-0.006533|-0.00013|-0.041608|-0.000825|50.412111|0.039899|0.003015|0.00006|0.075567|19500|0.018872|0.087179|200|0|200|0.005|0||||||18400|1800|78|0|0|0.085427
T|MSPL|202609|FRO|ROUND|10000|LYNYN|403|5640800|113500|4100|0|109400|102000|0|7400|0|0|0|0|0|0.007834|0.000158|0.004049|0.000082|-0.01202|-0.000242|-0.021508|-0.000433|-0.042614|-0.000858|49.663889|0.034707|0.032559|0.000656|0.938109|10300|0.014757|0.048544|96100|0.066597|3000|0.0115|0.166667||||||102100|9700||||
T|MSPL|202609|FRO|ROUND|20000|LNYYN|27|716936|14500|0|0|14500|13800|0|700|0|0|0|0|0|0.006828|0.000138|0.016621|0.000336|0.043931|0.000888|-0.002621|-0.000053|-0.036897|-0.000746|49.445517|0.042483|0.001172|0.000024|0.027597|14100|0.021241|0.049645|400|0|0||||||||9600|4900|27|0|0|0.048276
T|MSPL|202609|FRO|ROUND|20000|LYNYN|209|5763969|116600|5200|0|111400|105400|0|6000|0|0|0|0|0|0.000503|0.00001|-0.006643|-0.000134|-0.01868|-0.000378|-0.00737|-0.000149|-0.018815|-0.00038|49.469933|0.038968|0.035996|0.000728|0.92375|10200|0.018971|0.039216|98600|0.056795|2600|0.010769|0||||||98500|15500||||
T|MSPL|202609|FRO|ROUND|5000|LNNYN|21|140537|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.0225|0.000448|0.015714|0.000313|0.012143|0.000242|-0.01|-0.000199|0.071071|0.001416|50.187143||||||||||||||||||||21|200|200|0.071429
T|MSPL|202609|FRO|ROUND|5000|LNYYN|238|1678688|33800|200|0|33600|32900|0|700|0|0|0|0|0|0.002083|0.000042|0.003244|0.000065|0.00497|0.0001|0.00619|0.000125|-0.047083|-0.000948|49.675893|0.039048|0.002411|0.000049|0.061738|32900|0.018769|0.021277|300|0|400|0.005|0||||||33100|700|238|100|100|0.020833
T|MSPL|202609|FRO|ROUND|5000|LYNYN|1069|7238376|145200|700|0|144500|135000|0|9500|0|0|0|0|0|0.013204|0.000265|0.010145|0.000203|0.006519|0.000131|0.000519|0.00001|0.005993|0.00012|49.863083|0.034969|0.029488|0.000591|0.843261|30200|0.014685|0.112583|110300|0.055304|4000|0.011875|0.075||||||136100|8400||||
T|MSPL|202609|FRO|ROUND|50000|LNYYN|2|124200|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.006|-0.000121|-0.018|-0.000362|0.022|0.000443|0.046|0.000925|-0.192|-0.003863|49.704|0.06|0.012|0.000241|0.2|2500|0.024|0|0||0||||||||1700|800|2|0|0|0
T|MSPL|202609|FRO|ROUND|50000|LYNYN|11|850297|17400|900|0|16500|16500|0|0|0|0|0|0|0|0.03303|0.000677|0.026909|0.000552|0.049273|0.00101|0.049697|0.001019|0.074727|0.001532|48.783515|0.052364|0.048667|0.000998|0.929398|5300|0.01783|0|8000|0|3200|0.02|0||||||10000|3400||||
T|MSPL|202609|FROG|ROUND|10000|LNNYN|2|36578|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.000273|0.025|0.000273|-0.035|-0.000383|-0.03|-0.000328|0.475|0.005195|91.4325||||||||||||||||||||2|0|0|0
T|MSPL|202609|FROG|ROUND|10000|LNYYN|115|2075598|23000|0|0|23000|21600|0|1400|0|0|0|0|0|0.013913|0.000154|0.024261|0.000269|0.034609|0.000383|0.01887|0.000209|0.022435|0.000249|90.244696|0.242609|0.014609|0.000162|0.060215|23000|0.114|0.06087|0||0||||||||18800|4200|115|200|200|0.06087
T|MSPL|202609|FROG|ROUND|10000|LYNYN|251|4605890|50200|700|0|49500|46500|0|3000|0|0|0|0|0|0.106808|0.001164|0.101859|0.00111|0.076909|0.000838|0.053475|0.000583|0.058828|0.000641|91.770444|0.208485|0.171798|0.001872|0.824031|12000|0.081583|0.066667|34900|0.045845|2600|0.027308|0.230769||||||40300|9300||||
T|MSPL|202609|FROG|ROUND|20000|LNNYN|7|215516|2400|100|0|2300|2300|0|0|0|0|0|0|0|-0.027826|-0.000309|-0.026087|-0.00029|0.032609|0.000363|0.013913|0.000155|-0.214348|-0.002383|89.95||||||||||||||||||||7|0|0|0
T|MSPL|202609|FROG|ROUND|20000|LNYYN|54|1792149|19800|200|0|19600|19000|0|600|0|0|0|0|0|0.026735|0.000296|0.031735|0.000351|0.104541|0.001156|0.136327|0.001507|0.14102|0.001559|90.467015|0.266582|0.009031|0.0001|0.033876|19600|0.128776|0.030612|0||0||||||||11700|8100|54|0|0|0.030612
T|MSPL|202609|FROG|ROUND|20000|LYNYN|158|4953995|54000|1100|0|52900|50000|0|2900|0|0|0|0|0|0.054102|0.000589|0.054669|0.000596|0.022892|0.000249|0.000416|0.000005|-0.060756|-0.000662|91.776389|0.166049|0.150076|0.001635|0.903802|10700|0.044065|0|40800|0.071078|1400|0.035|0||||||44100|8900||||
T|MSPL|202609|FROG|ROUND|200000|LNYYN|1|222216|2400|0|0|2400|0|0|2400|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.12|0.001298|0.33|0.003569|92.475|0.23|0|0|0|2400|0.115|1|0||0||||||||300|2100|1|0|0|1
T|MSPL|202609|FROG|ROUND|5000|LNNYN|35|320545|3500|0|0|3500|3300|0|200|0|0|0|0|0|-0.037143|-0.000406|-0.042|-0.000459|0.012286|0.000134|0.028286|0.000309|-0.012857|-0.00014|91.571429||||||||||||||||||||35|100|100|0.057143
T|MSPL|202609|FROG|ROUND|5000|LNYYN|472|4261447|47200|0|0|47200|45200|0|2000|0|0|0|0|0|0.008008|0.000089|0.010657|0.000118|0.041017|0.000454|0.080254|0.000889|0.088157|0.000976|90.31715|0.246843|0.005572|0.000062|0.022573|47100|0.120913|0.042463|0||100|0.01|0||||||47200|0|472|160|160|0.042373
T|MSPL|202609|FROG|ROUND|5000|LYNYN|1830|16614431|183000|0|0|183000|171100|0|11900|0|0|0|0|0|0.160492|0.001767|0.157645|0.001736|0.129126|0.001422|0.106273|0.00117|0.090743|0.000999|90.827451|0.218967|0.182918|0.002014|0.835367|70200|0.049872|0.065527|105700|0.05298|7100|0.028521|0.253521||||||183000|0||||
T|MSPL|202609|FROG|ROUND|50000|LNNYN|1|146432|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.028125|-0.000307|0.081875|0.000894|-0.188125|-0.002055|0.091875|0.001004|-0.068125|-0.000744|91.55||||||||||||||||||||1|0|0|0
T|MSPL|202609|FROG|ROUND|50000|LNYYN|18|1438621|15800|0|0|15800|15200|0|600|0|0|0|0|0|0.013544|0.000149|0.038987|0.000428|0.045759|0.000503|0.036835|0.000405|0.117089|0.001286|91.057816|0.231203|-0.000823|-0.000009|-0.003559|15800|0.116013|0.037975|0||0||||||||6200|9600|18|0|0|0.037975
T|MSPL|202609|FROG|ROUND|50000|LYNYN|41|4067468|45300|1000|0|44300|42500|0|1800|0|0|0|0|0|0.094176|0.001049|0.105621|0.001177|0.024515|0.000273|-0.018239|-0.000203|0.069707|0.000777|89.742743|0.161828|0.148713|0.001657|0.918957|8300|0.045723|0|29100|0.034364|6900|0.012899|0.115942||||||14400|23900||||
T|MSPL|202609|FRPH|ROUND|1000|LNYYN|25|66191|3000|0|0|3000|2900|0|100|0|0|0|0|0|-0.000333|-0.000015|-0.002667|-0.000121|0.008667|0.000393|0.012|0.000545|0.041333|0.001876|22.030167|0.085667|0|0|0|3000|0.042833|0.033333|0||0||||||||3000|0|25|0|0|0.033333
T|MSPL|202609|FRPH|ROUND|1000|LYNYN|77|186729|8600|0|0|8600|7700|0|900|0|0|0|0|0|0.055233|0.002544|0.060233|0.002774|0.049302|0.00227|0.042907|0.001976|0.050465|0.002324|21.71436|0.073605|0.070814|0.003261|0.962085|1000|0.014|0|7400|0.121622|200|0.01|0||||||8300|300||||
T|MSPL|202609|FRPH|ROUND|10000|LYNYN|1|13272|600|0|0|600|600|0|0|0|0|0|0|0|0.06|0.002717|0.06|0.002717|0.06|0.002717|0.06|0.002717|0.06|0.002717|22.085|0.07|0.07|0.00317|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|FRPH|ROUND|5000|LNYYN|2|15462|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.047143|0.002131|0.042857|0.001938|22.117857|0.101429|0|0|0|700|0.050714|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|FRPH|ROUND|5000|LYNYN|2|15209|700|0|0|700|700|0|0|0|0|0|0|0|0.064286|0.002959|0.064286|0.002959|0.012857|0.000592|0.012857|0.000592|0.13|0.005984|21.725|0.064286|0.064286|0.002959|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|FRPT|ROUND|10000|LNNYN|3|38190|600|100|0|500|500|0|0|0|0|0|0|0|-0.09|-0.001385|-0.092|-0.001415|-0.174|-0.002677|-0.17|-0.002615|-0.126|-0.001938|65.003||||||||||||||||||||3|0|0|0
T|MSPL|202609|FRPT|ROUND|10000|LNYYN|106|1443720|22100|200|0|21900|20200|0|1700|0|0|0|0|0|0.005982|0.000092|0.013607|0.000209|0.022146|0.000339|0.019269|0.000295|-0.004064|-0.000062|65.259064|0.182877|0.000959|0.000015|0.005243|21900|0.090959|0.155251|0||0||||||||19800|2300|106|0|0|0.155251
T|MSPL|202609|FRPT|ROUND|10000|LYNYN|250|3745775|59900|1100|0|58800|54200|0|4600|0|0|0|0|0|0.015561|0.000249|0.015527|0.000248|0.000833|0.000013|-0.008112|-0.00013|-0.0275|-0.000439|62.577687|0.095272|0.086429|0.001381|0.907176|8300|0.034819|0|48900|0.08589|1600|0.018125|0.25||||||52700|6400||||
T|MSPL|202609|FRPT|ROUND|20000|LNYYN|54|1538743|23000|300|0|22700|22300|0|400|0|0|0|0|0|0.000352|0.000005|-0.000441|-0.000007|0.006916|0.000103|0.005154|0.000077|0.024273|0.000362|66.983326|0.191586|0|0|0|22700|0.095793|0.017621|0||0||||||||15700|7200|54|0|0|0.017621
T|MSPL|202609|FRPT|ROUND|20000|LYNYN|47|1261321|19200|400|0|18800|16800|0|2000|0|0|0|0|0|0.037872|0.000576|0.04016|0.000611|0.027926|0.000425|0.001809|0.000027|-0.076862|-0.001169|65.775931|0.097287|0.090266|0.001372|0.927829|4300|0.017209|0.511628|13700|0.058394|800|0.01|0||||||15200|3600||||
T|MSPL|202609|FRPT|ROUND|5000|LNNYN|21|127046|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.060476|0.001|0.061905|0.001024|0.074286|0.001228|0.04|0.000661|0.069048|0.001142|60.471667||||||||||||||||||||21|245|245|0.142857
T|MSPL|202609|FRPT|ROUND|5000|LNYYN|328|2135310|32800|0|0|32800|30700|0|2100|0|0|0|0|0|0.005335|0.000082|0.008994|0.000138|0.022195|0.000341|0.033384|0.000513|0.042226|0.000649|65.085427|0.17878|0.002988|0.000046|0.016712|32800|0.087896|0.064024|0||0||||||||32800|0|328|0|0|0.064024
T|MSPL|202609|FRPT|ROUND|5000|LYNYN|1612|10371060|161200|0|0|161200|150500|0|10600|100|0|0|0|0|0.107804|0.001676|0.106148|0.00165|0.098437|0.00153|0.08799|0.001368|0.067922|0.001056|64.31987|0.151799|0.114696|0.001783|0.755578|87200|0.034891|0.065367|70600|0.090652|3400|0.015294|0.058824||||||161200|0||||
T|MSPL|202609|FRPT|ROUND|50000|LNYYN|10|906448|14300|0|0|14300|14300|0|0|0|0|0|0|0|0.009091|0.000143|0.01042|0.000164|-0.037203|-0.000587|-0.141888|-0.002238|-0.223077|-0.003519|63.396818|0.167483|0.000699|0.000011|0.004175|14300|0.083392|0|0||0||||||||4400|9900|10|0|0|0
T|MSPL|202609|FRPT|ROUND|50000|LYNYN|9|721681|12000|1100|0|10900|10900|0|0|0|0|0|0|0|-0.012202|-0.000203|-0.006147|-0.000102|-0.025321|-0.000422|-0.039174|-0.000653|-0.108257|-0.001804|60.000505|0.086697|0.089633|0.001494|1.033862|600|0.01|0|9200|0|1100|0.02|0||||||4000|6100||||
T|MSPL|202609|FRSH|ROUND|1000|LNNYN|47|80674|6400|0|0|6400|5700|0|700|0|0|0|0|0|0.007344|0.000583|0.004844|0.000384|0.009531|0.000756|0.016875|0.001339|0.02625|0.002082|12.606563||||||||||||||||||||47|700|700|0.109375
T|MSPL|202609|FRSH|ROUND|1000|LNYYN|182|363412.77|29089|89|0|29000|27600|0|1400|0|0|0|0|0|-0.000897|-0.000072|-0.000276|-0.000022|0.002862|0.000229|0.004586|0.000367|0.005759|0.000461|12.49619|0.012034|0.001103|0.000088|0.091691|27400|0.006077|0.040146|0||1600|0.005|0.1875||||||28989|100|182|400|400|0.048276
T|MSPL|202609|FRSH|ROUND|1000|LYNYN|1857|3088152|247200|1100|0|246100|230700|0|15400|0|0|0|0|0|0.006213|0.000497|0.005945|0.000476|0.0059|0.000472|0.006615|0.00053|0.00831|0.000665|12.492091|0.010098|0.008367|0.00067|0.828571|43300|0.005115|0.062356|201400|0.072493|1400|0.006071|0||||||246600|600||||
T|MSPL|202609|FRSH|ROUND|10000|LNYYN|8|120038|9600|0|0|9600|9600|0|0|0|0|0|0|0|0.003125|0.00025|0|0|0.000833|0.000067|-0.004479|-0.000358|-0.080104|-0.006406|12.505208|0.010833|0|0|0|9600|0.005417|0|0||0||||||||9000|600|8|0|0|0
T|MSPL|202609|FRSH|ROUND|10000|LYNYN|89|1108365|88300|1600|0|86700|80200|0|6500|0|0|0|0|0|0.002722|0.000217|0.001373|0.000109|0.000046|0.000004|-0.001661|-0.000132|0.006344|0.000505|12.55|0.009735|0.008155|0.00065|0.837678|15200|0.005|0.059211|70100|0.079886|1400|0.005357|0||||||85900|1100||||
T|MSPL|202609|FRSH|ROUND|20000|LNYYN|7|222474|18000|0|0|18000|13000|0|5000|0|0|0|0|0|0|0|0.004333|0.000351|0.018667|0.001511|0.035889|0.002904|0.031889|0.002581|12.3575|0.011667|0.002889|0.000234|0.247619|15400|0.005974|0.155844|0||2600|0.005|1||||||15700|500|7|525|225|0.277778
T|MSPL|202609|FRSH|ROUND|20000|LYNYN|15|389218|30600|1600|0|29000|27200|0|1800|0|0|0|0|0|-0.002034|-0.00016|-0.000862|-0.000068|-0.003138|-0.000247|-0.005241|-0.000412|0.002828|0.000222|12.708345|0.010207|0.010207|0.000803|1|0|||29000|0.062069|0||||||||28200|1800||||
T|MSPL|202609|FRSH|ROUND|200000|LYNYN|1|287595|23100|15400|0|7700|7700|0|0|0|0|0|0|0|-0.01|-0.000803|-0.01|-0.000803|0.01|0.000803|0.01|0.000803|0.01|0.000803|12.455|0.01|0.01|0.000803|1|0|||7700|0|0||||||||23100|0||||
T|MSPL|202609|FRSH|ROUND|5000|LNNYN|2|15458|1200|0|0|1200|700|0|500|0|0|0|0|0|0.01|0.000776|0.018333|0.001423|0.018333|0.001423|0.021667|0.001681|0.016667|0.001293|12.886667||||||||||||||||||||2|167|167|0.416667
T|MSPL|202609|FRSH|ROUND|5000|LNYYN|15|102160|8100|0|0|8100|7700|0|400|0|0|0|0|0|-0.000247|-0.00002|-0.000247|-0.00002|-0.000247|-0.00002|-0.000741|-0.000059|-0.056543|-0.004483|12.612407|0.011481|0|0|0|8100|0.005741|0.049383|0||0||||||||8100|0|15|0|0|0.049383
T|MSPL|202609|FRSH|ROUND|5000|LYNYN|152|1084629|86800|2800|0|84000|78000|0|6000|0|0|0|0|0|0.000429|0.000034|-0.000083|-0.000007|0.002238|0.000179|0.001036|0.000083|0.004702|0.000376|12.490536|0.011119|0.008607|0.000689|0.77409|14800|0.007128|0.027027|69200|0.080925|0||||||||85200|1600||||
T|MSPL|202609|FRSH|ROUND|50000|LNYYN|1|57622|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001632|0.02|0.001632|12.255|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|1|0|0|0
T|MSPL|202609|FRSH|ROUND|50000|LYNYN|9|693508|55300|10700|0|44600|44600|0|0|0|0|0|0|0|0.012825|0.001029|0.014798|0.001188|0.010404|0.000835|0.003004|0.000241|0.010269|0.000824|12.460112|0.01|0.008969|0.00072|0.896861|4600|0.005|0|40000|0|0||||||||55200|100||||
T|MSPL|202609|FRST|ROUND|1000|LNYYN|45|103937|6600|0|6600|0|6200|0|400|0|0|0|0|0|0.001061|0.000067|0.001364|0.000086|0.006364|0.000403|0.01697|0.001075|0.012576|0.000797|15.779621|0.080758|0.001364|0.000086|0.016886|6400|0.041094|0.03125|0||200|0.005|1||||||6100|500|45|300|300|0.060606
T|MSPL|202609|FRST|ROUND|1000|LYNYN|160|286239|18000|0|18000|0|16700|0|1300|0|0|0|0|0|0.046944|0.002955|0.047278|0.002976|0.046333|0.002916|0.043167|0.002717|0.036611|0.002304|15.887278|0.068444|0.0605|0.003808|0.883929|4100|0.017927|0.04878|13700|0.094891|200|0.01|0||||||17500|500||||
T|MSPL|202609|FRST|ROUND|5000|LYNYN|1|9642|600|0|600|0|0|0|600|0|0|0|0|0|0.01|0.000622|0.01|0.000622|0.05|0.003109|0.05|0.003109|0.05|0.003109|16.08|0.02|0.02|0.001244|1|0|||600|1|0||||||||600|0||||
T|MSPL|202609|FRSX|ROUND|0|LYNYN|1|118|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.04386|0.06|0.052632|0.06|0.052632|0.06|0.052632|0.11|0.096491|1.14|0.08|0.08|0.070175|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FRT|ROUND|10000|LNNYN|2|22134|200|0|200|0|200|0|0|0|0|0|0|0|0.2|0.001808|0.2|0.001808|0.2|0.001808|0.195|0.001763|0.305|0.002758|110.6||||||||||||||||||||2|0|0|0
T|MSPL|202609|FRT|ROUND|10000|LNYYN|133|1502823|13300|0|13300|0|12300|0|1000|0|0|0|0|0|-0.001353|-0.000012|-0.000526|-0.000005|0.015113|0.000134|0.019474|0.000172|0.016617|0.000147|112.994887|0.089323|0.000602|0.000005|0.006734|13300|0.044361|0.075188|0||0||||||||13300|0|133|100|83|0.075188
T|MSPL|202609|FRT|ROUND|10000|LYNYN|523|5897408|52300|0|52300|0|49000|0|3300|0|0|0|0|0|0.065927|0.000585|0.064474|0.000572|0.059426|0.000527|0.053174|0.000472|0.053748|0.000477|112.767744|0.095908|0.074608|0.000662|0.777911|16700|0.033713|0.041916|35300|0.093484|300|0.02|0||||||52300|0||||
T|MSPL|202609|FRT|ROUND|20000|LNYYN|33|852645|7600|100|7500|0|7200|0|300|0|0|0|0|0|0.0024|0.000021|0.006933|0.000062|0.000533|0.000005|0.0376|0.000335|0.0072|0.000064|112.163933|0.105733|0.002667|0.000024|0.025221|7500|0.051533|0.04|0||0||||||||6900|700|33|0|0|0.04
T|MSPL|202609|FRT|ROUND|20000|LYNYN|74|1972609|17500|300|17200|0|15200|0|2000|0|0|0|0|0|0.044302|0.000393|0.041105|0.000364|0.013023|0.000115|-0.017849|-0.000158|-0.033779|-0.0003|112.77314|0.077209|0.069186|0.000613|0.896084|2500|0.0276|0.12|14700|0.142857|0||||||||16300|1200||||
T|MSPL|202609|FRT|ROUND|200000|LYNYN|1|253851|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0.03|0.000272|0.03|0.000272|-0.03|-0.000272|0.06|0.000544|110.385|0.03|0.03|0.000272|1|0|||2300|0|0||||||||300|2000||||
T|MSPL|202609|FRT|ROUND|50000|LNYYN|1|78351|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000626|0.24|0.002145|0.21|0.001877|111.905|0.05|0|0|0|700|0.025|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|FRT|ROUND|50000|LYNYN|13|1268294|11400|200|11200|0|11200|0|0|0|0|0|0|0|0.012411|0.000112|0.011786|0.000106|0.014107|0.000127|0.027232|0.000245|0.060268|0.000542|111.271116|0.056696|0.056339|0.000506|0.993701|200|0.01|0|11000|0|0||||||||7300|3900||||
T|MSPL|202609|FRTT|ROUND|0|LYNYN|4|369|400|0|0|400|400|0|0|0|0|0|0|0|0.008625|0.009369|0.008625|0.009369|0.008625|0.009369|0.008625|0.009369|0.00905|0.00983|0.920613|0.009575|0.008625|0.009369|0.900783|400|0.000475|0|0||0||||||||400|0||||
T|MSPL|202609|FRUT|ROUND|1000|LNYYN|2|5509|200|0|0|200|200|0|0|0|0|0|0|0|-0.005|-0.000181|-0.005|-0.000181|0.005|0.000181|-0.04|-0.00145|-0.045|-0.001631|27.595|0.1|0.005|0.000181|0.05|200|0.0475|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FRVO|ROUND|1000|LNNYN|21|44033|2600|200|0|2400|2200|0|200|0|0|0|0|0|0.00875|0.000512|0.023333|0.001365|0.014583|0.000853|0.016667|0.000975|-0.030417|-0.001779|17.098125||||||||||||||||||||21|100|100|0.083333
T|MSPL|202609|FRVO|ROUND|1000|LNYYN|1039|2510614.28|152590|590|0|152000|144700|0|7300|0|0|0|0|0|0.001395|0.000085|0.002059|0.000125|0.009849|0.000599|0.015191|0.000924|0.031605|0.001922|16.446188|0.028467|0.000474|0.000029|0.01664|150300|0.014195|0.0499|1100|0|600|0.01|0||||||146990|5500|1039|0|0|0.049342
T|MSPL|202609|FRVO|ROUND|1000|LYNYN|2924|5793538|355800|3100|0|352700|329900|0|22700|100|0|0|0|0|0.013462|0.000827|0.013584|0.000834|0.011698|0.000719|0.014718|0.000904|0.022251|0.001367|16.279122|0.028407|0.019552|0.001201|0.688292|125600|0.012902|0.06449|221900|0.073907|5200|0.011346|0.057692||||||350300|5000||||
T|MSPL|202609|FRVO|ROUND|10000|LNNYN|1|13496|800|0|0|800|800|0|0|0|0|0|0|0|0.09|0.005333|0.1|0.005926|0.14|0.008296|0.22|0.013037|0.27|0.016|16.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|FRVO|ROUND|10000|LNYYN|75|1045106|64000|1200|0|62800|61300|0|1500|0|0|0|0|0|0.008089|0.000495|0.014586|0.000892|0.013089|0.000801|0.001799|0.00011|0.026322|0.00161|16.347572|0.032627|0.001497|0.000092|0.045876|62100|0.015741|0.024155|700|0|0||||||||36700|26100|75|800|0|0.023885
T|MSPL|202609|FRVO|ROUND|10000|LYNYN|137|1919273|114900|8700|0|106200|99100|0|7100|0|0|0|0|0|-0.002006|-0.00012|-0.000508|-0.00003|-0.005612|-0.000336|0.004774|0.000285|0.010753|0.000643|16.722556|0.019482|0.01774|0.001061|0.910585|16500|0.007545|0.024242|87200|0.067661|2500|0.0128|0.32||||||101800|9500||||
T|MSPL|202609|FRVO|ROUND|20000|LNNYN|3|77551|4500|600|0|3900|3900|0|0|0|0|0|0|0|0.021538|0.001273|0.024872|0.00147|0.01|0.000591|0.045897|0.002712|0.329231|0.019454|16.923462||||||||||||||||||||3|0|0|0
T|MSPL|202609|FRVO|ROUND|20000|LNYYN|16|443060|27300|0|0|27300|27300|0|0|0|0|0|0|0|0.012161|0.00075|0.024982|0.00154|0.028535|0.001759|0.04315|0.00266|0.001868|0.000115|16.22467|0.019231|0.001392|0.000086|0.072381|25400|0.009587|0|1900|0|0||||||||12700|14600|16|0|0|0
T|MSPL|202609|FRVO|ROUND|20000|LYNYN|15|413484|24600|100|0|24500|24500|0|0|0|0|0|0|0|-0.008531|-0.000508|-0.005184|-0.000309|-0.004939|-0.000294|0.067592|0.004023|0.066204|0.003941|16.800143|0.019714|0.016653|0.000991|0.84472|7500|0.005|0|17000|0|0||||||||15100|9500||||
T|MSPL|202609|FRVO|ROUND|5000|LNNYN|1|5271|300|200|0|100|0|0|100|0|0|0|0|0|0.03|0.001708|0.03|0.001708|-0.05|-0.002847|0|0|-0.46|-0.026188|17.565||||||||||||||||||||1|0|0|1
T|MSPL|202609|FRVO|ROUND|5000|LNYYN|129|909759|55000|300|0|54700|51400|0|3300|0|0|0|0|0|-0.000548|-0.000033|-0.000165|-0.00001|0.015229|0.000921|0.013346|0.000807|0.034826|0.002106|16.540082|0.029671|0.000823|0.00005|0.027726|53500|0.014748|0.061682|1200|0|0||||||||44500|10200|129|0|0|0.060329
T|MSPL|202609|FRVO|ROUND|5000|LYNYN|251|1736143|104100|5300|0|98800|92200|0|6600|0|0|0|0|0|0.00169|0.000101|0.001994|0.00012|-0.000982|-0.000059|0.000435|0.000026|0.013988|0.000839|16.663644|0.025162|0.021296|0.001278|0.84634|21300|0.010704|0.056338|73800|0.073171|3700|0.01|0||||||95500|7000||||
T|MSPL|202609|FRVO|ROUND|50000|LNYYN|1|51782|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.05|-0.003283|-0.05|-0.003283|-0.13|-0.008536|-0.14|-0.009192|-0.12|-0.007879|15.23|0.02|0|0|0|3400|0.01|0|0||0||||||||200|3200|1|0|0|0
T|MSPL|202609|FRVO|ROUND|50000|LYNYN|4|467215|27900|100|0|27800|27800|0|0|0|0|0|0|0|0.033273|0.001988|0.01946|0.001163|0.131151|0.007837|0.159604|0.009538|0.088273|0.005275|16.734173|0.01964|0.010324|0.000617|0.525641|18600|0.006962|0|9200|0|0||||||||9800|18000||||
T|MSPL|202609|FSBC|ROUND|1000|LNNYN|7|31916|700|0|700|0|700|0|0|0|0|0|0|0|-0.025714|-0.000564|-0.015714|-0.000345|-0.028571|-0.000627|-0.038571|-0.000846|-0.06|-0.001316|45.585||||||||||||||||||||7|0|0|0
T|MSPL|202609|FSBC|ROUND|1000|LNYYN|45|203417|4500|0|4500|0|4200|0|300|0|0|0|0|0|0.024444|0.000541|0.025333|0.00056|0.038889|0.00086|0.022667|0.000501|-0.010667|-0.000236|45.207444|0.119333|0.026|0.000575|0.217877|4500|0.046667|0.066667|0||0||||||||4500|0|45|52|52|0.066667
T|MSPL|202609|FSBC|ROUND|1000|LYNYN|207|940480|20700|0|20700|0|18800|0|1900|0|0|0|0|0|0.115459|0.002541|0.113527|0.002499|0.10343|0.002277|0.092705|0.002041|0.056184|0.001237|45.42971|0.167923|0.129855|0.002858|0.773303|9600|0.041146|0.125|11000|0.118182|100|0.01|0||||||20700|0||||
T|MSPL|202609|FSBC|ROUND|10000|LNYYN|3|50617|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|-0.018182|-0.000395|0|0|0.003636|0.000079|0.101818|0.002212|46.026818|0.246364|0|0|0|1100|0.123182|0|0||0||||||||600|500|3|0|0|0
T|MSPL|202609|FSBC|ROUND|10000|LYNYN|4|55566|1200|0|1200|0|900|0|300|0|0|0|0|0|0.421667|0.009119|0.349167|0.007551|0.254167|0.005497|0.279167|0.006038|0.124167|0.002685|46.23875|0.3975|0.504167|0.010904|1.268344|300|0.036667|1|600|0|300|0.25|0||||||900|100||||
T|MSPL|202609|FSBC|ROUND|20000|LYNYN|2|90320|2100|300|1800|0|1800|0|0|0|0|0|0|0|0.019444|0.000453|0.010556|0.000246|-0.025|-0.000583|-0.010556|-0.000246|-0.038333|-0.000894|42.878333|0.065556|0.059444|0.001386|0.90678|300|0.018333|0|1500|0|0||||||||1400|400||||
T|MSPL|202609|FSBC|ROUND|5000|LNYYN|9|80374|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.002222|-0.00005|0|0|0.034444|0.000771|0.076667|0.001716|0.11|0.002462|44.674444|0.115556|0|0|0|1800|0.057778|0|0||0||||||||1600|200|9|0|0|0
T|MSPL|202609|FSBC|ROUND|5000|LYNYN|101|909466|20200|200|20000|0|18300|0|1700|0|0|0|0|0|0.0651|0.001446|0.0634|0.001408|0.0414|0.000919|0.0386|0.000857|0.02555|0.000567|45.0319|0.1299|0.1281|0.002845|0.986143|1900|0.013684|0.052632|17500|0.091429|600|0.013333|0||||||17900|2100||||
T|MSPL|202609|FSBW|ROUND|1000|LNYYN|3|13224|300|0|0|300|300|0|0|0|0|0|0|0|0.16|0.003635|0.16|0.003635|0.096667|0.002196|0.093333|0.00212|0.446667|0.010148|44.016667|0.58|0.156667|0.003559|0.270115|300|0.211667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FSBW|ROUND|1000|LYNYN|21|92233|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.157143|0.003574|0.157619|0.003585|0.164762|0.003747|0.160952|0.003661|0.13381|0.003043|43.97|0.290476|0.239048|0.005437|0.822951|1000|0.054|0.1|1100|0.909091|0||||||||2100|0||||
T|MSPL|202609|FSBW|ROUND|10000|LYNYN|5|73303|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.758235|0.017426|0.758235|0.017426|0.733529|0.016858|0.642353|0.014763|0.638235|0.014668|43.512059|0.785294|0.758235|0.017426|0.965543|300|0.076667|0|1400|0|0||||||||1000|700||||
T|MSPL|202609|FSBW|ROUND|20000|LYNYN|5|170113|3900|0|0|3900|3300|0|600|0|0|0|0|0|0.522821|0.011909|0.514103|0.01171|0.511538|0.011652|0.429231|0.009777|0.44359|0.010104|43.902179|0.566923|0.566923|0.012913|1|0|||3900|0.153846|0||||||||1500|2400||||
T|MSPL|202609|FSBW|ROUND|5000|LYNYN|6|52138|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.466667|0.010679|0.466667|0.010679|0.466667|0.010679|0.501667|0.01148|0.52|0.0119|43.699167|0.501667|0.496667|0.011366|0.990033|100|0.03|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|FSCO|ROUND|1000|LNYYN|68|122693|23000|0|0|23000|22200|0|800|0|0|0|0|0|0.000174|0.000033|0.000174|0.000033|0.000522|0.000098|0.003261|0.000611|0.011783|0.002208|5.336674|0.01013|0|0|0|23000|0.005065|0.034783|0||0||||||||23000|0|68|0|0|0.034783
T|MSPL|202609|FSCO|ROUND|1000|LYNYN|14|23081|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.008636|0.001647|0.008636|0.001647|0.008636|0.001647|0.008636|0.001647|0.009545|0.001821|5.243295|0.009318|0.007955|0.001517|0.853659|600|0.005|0|3800|0.052632|0||||||||4400|0||||
T|MSPL|202609|FSCO|ROUND|10000|LNYYN|4|50782|9500|0|0|9500|7500|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.004211|0.000787|0.004211|0.000787|5.350474|0.01|0|0|0|9500|0.005|0.210526|0||0||||||||9500|0|4|0|0|0.210526
T|MSPL|202609|FSCO|ROUND|10000|LYNYN|2|29232|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.01|0.001917|0.01|0.001917|0.01|0.001917|0.01|0.001917|0.01|0.001917|5.217143|0.005714|0.005714|0.001095|1|0|||5600|0|0||||||||5600|0||||
T|MSPL|202609|FSCO|ROUND|20000|LNYYN|3|77300|15000|0|0|15000|15000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003877|0.033333|0.006462|5.158333|0.01|0|0|0|15000|0.005|0|0||0||||||||14900|100|3|0|0|0
T|MSPL|202609|FSCO|ROUND|250|LNYYN|53|28085|5300|0|0|5300|5000|0|300|0|0|0|0|0|0|0|0.000755|0.000142|0.001887|0.000356|0.004151|0.000783|0.008868|0.001673|5.300849|0.01|0|0|0|5300|0.005|0.056604|0||0||||||||5300|0|53|0|0|0.056604
T|MSPL|202609|FSCO|ROUND|250|LYNYN|290|152012|29000|0|0|29000|27500|0|1500|0|0|0|0|0|0.006138|0.001172|0.006207|0.001185|0.006069|0.001158|0.006|0.001145|0.006621|0.001264|5.239207|0.010069|0.006828|0.001303|0.678082|9400|0.005|0.031915|19600|0.061224|0||||||||29000|0||||
T|MSPL|202609|FSCO|ROUND|5000|LNNYN|1|7476|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.001871|0.01|0.001871|0.01|0.001871|0.01|0.001871|0.01|0.001871|5.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSCO|ROUND|5000|LNYYN|5|37292|6900|0|0|6900|6900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007826|0.001447|5.409638|0.01|0|0|0|6900|0.005|0|0||0||||||||6900|0|5|0|0|0
T|MSPL|202609|FSCO|ROUND|5000|LYNYN|4|28594|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.006909|0.00133|0.006909|0.00133|0.006909|0.00133|0.006909|0.00133|0.006909|0.00133|5.193909|0.01|0.006909|0.00133|0.690909|1700|0.005|0|3800|0|0||||||||5500|0||||
T|MSPL|202609|FSEC|ROUND|1000|LNNYN|15|64368|1500|0|0|1500|1300|0|200|0|0|0|0|0|-0.022667|-0.000528|-0.022667|-0.000528|-0.032667|-0.000761|-0.013333|-0.000311|-0.009333|-0.000218|42.900667||||||||||||||||||||15|0|0|0.133333
T|MSPL|202609|FSEC|ROUND|1000|LNYYN|48|204345|4800|0|0|4800|4600|0|200|0|0|0|0|0|-0.000417|-0.00001|-0.001667|-0.000039|0.001667|0.000039|-0.003333|-0.000078|-0.005|-0.000117|42.585729|0.035208|0|0|0|4800|0.017604|0.041667|0||0||||||||4800|0|48|0|0|0.041667
T|MSPL|202609|FSEC|ROUND|1000|LYNYN|37|155849|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.028378|0.000674|0.028378|0.000674|0.030541|0.000725|0.028108|0.000667|0.031892|0.000757|42.110135|0.029459|0.028919|0.000687|0.981651|100|0.01|0|3600|0.027778|0||||||||3700|0||||
T|MSPL|202609|FSEC|ROUND|10000|LNNYN|1|12813|300|0|0|300|300|0|0|0|0|0|0|0|-0.02|-0.000468|-0.02|-0.000468|-0.02|-0.000468|-0.02|-0.000468|-0.02|-0.000468|42.7||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSEC|ROUND|10000|LNYYN|14|200106|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.006809|-0.00016|-0.009362|-0.00022|0.001277|0.00003|0.005106|0.00012|0.009787|0.00023|42.584255|0.04383|0|0|0|4700|0.021915|0|0||0||||||||4300|400|14|0|0|0
T|MSPL|202609|FSEC|ROUND|10000|LYNYN|2|25632|600|0|0|600|600|0|0|0|0|0|0|0|0.035|0.000819|0.035|0.000819|0.03|0.000702|0.03|0.000702|0.005|0.000117|42.7475|0.055|0.035|0.000819|0.636364|300|0.02|0|300|0|0||||||||600|0||||
T|MSPL|202609|FSEC|ROUND|20000|LNNYN|3|98994|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.030435|-0.000707|-0.028261|-0.000657|-0.023913|-0.000556|-0.017391|-0.000404|0.01|0.000232|43.024565||||||||||||||||||||3|0|0|0
T|MSPL|202609|FSEC|ROUND|20000|LNYYN|12|335968|7900|0|0|7900|7900|0|0|0|0|0|0|0|-0.000759|-0.000018|-0.000759|-0.000018|0.006709|0.000158|0.003671|0.000086|0.007975|0.000187|42.542785|0.038734|0|0|0|7900|0.019367|0|0||0||||||||5900|2000|12|0|0|0
T|MSPL|202609|FSEC|ROUND|5000|LNNYN|11|94546|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.023636|-0.00055|-0.022727|-0.000529|-0.022727|-0.000529|-0.035455|-0.000825|0.002727|0.000063|42.963636||||||||||||||||||||11|0|0|0
T|MSPL|202609|FSEC|ROUND|5000|LNYYN|36|306144|7200|0|0|7200|6400|0|800|0|0|0|0|0|0.001667|0.000039|0.004722|0.000111|0.004167|0.000098|0.015556|0.000366|0.011111|0.000261|42.528889|0.039444|0|0|0|7200|0.019722|0.111111|0||0||||||||7100|100|36|0|0|0.111111
T|MSPL|202609|FSEC|ROUND|5000|LYNYN|1|8390|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000477|0.02|0.000477|0.01|0.000238|0.01|0.000238|-0.04|-0.000954|41.94|0.02|0.02|0.000477|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FSEC|ROUND|50000|LNYYN|2|156442|3700|0|0|3700|1700|0|2000|0|0|0|0|0|0.004595|0.000109|0.014595|0.000345|0.045405|0.001074|0.053784|0.001272|0.048378|0.001144|42.287297|0.043784|0|0|0|3700|0.021892|0.540541|0||0||||||||2700|1000|2|0|0|0.540541
T|MSPL|202609|FSI|ROUND|1000|LYNYN|1|1162|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.020374|0.12|0.020374|0.12|0.020374|0.12|0.020374|0.12|0.020374|5.89|0.16|0.14|0.023769|0.875|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|FSI|ROUND|250|LYNYN|20|11529|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.102|0.017523|0.102|0.017523|0.0985|0.016921|0.0985|0.016921|0.0995|0.017093|5.821|0.113|0.102|0.017523|0.902655|1000|0.011|0.1|1000|0|0||||||||2000|0||||
T|MSPL|202609|FSK|ROUND|1000|LNNYN|6|14753|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.007692|0.000678|0.007692|0.000678|0.005385|0.000475|0.005385|0.000475|0.005385|0.000475|11.345||||||||||||||||||||6|200|200|0.153846
T|MSPL|202609|FSK|ROUND|1000|LNYYN|189|346094|29500|0|0|29500|27900|0|1600|0|0|0|0|0|-0.000136|-0.000012|0.000034|0.000003|0.002237|0.000191|0.004034|0.000344|0.009153|0.00078|11.731102|0.01122|0.000136|0.000012|0.012085|29300|0.005614|0.054608|0||200|0.005|0||||||29500|0|189|0|0|0.054237
T|MSPL|202609|FSK|ROUND|1000|LYNYN|1121|1882741|164600|0|0|164600|157300|0|7000|300|0|0|0|0|0.00644|0.000563|0.006215|0.000543|0.005565|0.000487|0.005911|0.000517|0.008572|0.000749|11.4377|0.010188|0.008256|0.000722|0.810376|30900|0.005194|0.048544|133400|0.077211|300|0.005|0||||||164400|200||||
T|MSPL|202609|FSK|ROUND|10000|LNNYN|1|13452|1200|0|0|1200|0|0|1200|0|0|0|0|0|0.01|0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|11.205||||||||||||||||||||1|1200|1200|1
T|MSPL|202609|FSK|ROUND|10000|LNYYN|10|132746|11500|0|0|11500|10400|0|1100|0|0|0|0|0|0|0|0|0|-0.002261|-0.000196|-0.005217|-0.000452|-0.005043|-0.000437|11.542739|0.01|0|0|0|11500|0.005|0.095652|0||0||||||||11500|0|10|0|0|0.095652
T|MSPL|202609|FSK|ROUND|10000|LYNYN|153|1841623|158400|800|0|157600|148100|0|9500|0|0|0|0|0|0.001282|0.00011|0.000222|0.000019|-0.001497|-0.000129|-0.002069|-0.000178|-0.004937|-0.000425|11.625228|0.010228|0.010019|0.000862|0.979529|6100|0.005|0.032787|150100|0.061959|1400|0.01|0||||||156800|1200||||
T|MSPL|202609|FSK|ROUND|20000|LNNYN|1|21375|1900|200|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000889|0.01|0.000889|0.01|0.000889|0.01|0.000889|0.01|0.000889|11.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSK|ROUND|20000|LNYYN|5|133098|11000|0|0|11000|11000|0|0|0|0|0|0|0|-0.021273|-0.001758|-0.026182|-0.002164|-0.026182|-0.002164|-0.045818|-0.003786|-0.060182|-0.004973|12.100545|0.01|0|0|0|11000|0.005|0|0||0||||||||11000|0|5|0|0|0
T|MSPL|202609|FSK|ROUND|20000|LYNYN|7|206292|17300|0|0|17300|12600|0|4700|0|0|0|0|0|0.024104|0.002024|0.026301|0.002208|0.028728|0.002412|0.029364|0.002466|0.052081|0.004373|11.909335|0.032543|0.03474|0.002917|1.067496|0|||15400|0.305195|1900|0.01|0||||||11300|5100||||
T|MSPL|202609|FSK|ROUND|5000|LNNYN|1|6726|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|0.01|0.000892|11.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSK|ROUND|5000|LNYYN|11|87705|7600|0|0|7600|6700|0|900|0|0|0|0|0|0.003947|0.000342|0.003947|0.000342|0.009211|0.000798|0.011579|0.001004|-0.010132|-0.000878|11.537632|0.015526|0|0|0|7600|0.007763|0.118421|0||0||||||||7600|0|11|0|0|0.118421
T|MSPL|202609|FSK|ROUND|5000|LYNYN|87|625441|54200|500|0|53700|49400|0|4300|0|0|0|0|0|0.00324|0.000281|0.003333|0.000289|0.002197|0.00019|-0.001881|-0.000163|-0.000298|-0.000026|11.54311|0.009385|0.008715|0.000755|0.928571|3600|0.005|0|50100|0.0998|0||||||||53900|300||||
T|MSPL|202609|FSK|ROUND|50000|LYNYN|2|119538|10200|0|0|10200|4500|0|5700|0|0|0|0|0|-0.004412|-0.000377|-0.004412|-0.000377|-0.004412|-0.000377|0.006765|0.000577|0.060294|0.005147|11.714412|0.01|0.004412|0.000377|0.441176|5700|0.005|1|4500|0|0||||||||10200|0||||
T|MSPL|202609|FSLR|ROUND|10000|LNNYN|16|296963|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000054|0.059375|0.00032|0.02375|0.000128|-0.090625|-0.000488|-0.066875|-0.00036|185.601875||||||||||||||||||||16|0|0|0
T|MSPL|202609|FSLR|ROUND|10000|LNYYN|290|5459776|29000|0|0|29000|28100|0|800|100|0|0|0|0|0.009276|0.000049|0.017552|0.000093|0.059793|0.000318|0.097241|0.000517|0.079207|0.000421|188.219517|0.321862|0.013103|0.00007|0.040711|29000|0.154379|0.065517|0||0||||||||29000|0|290|69|69|0.065517
T|MSPL|202609|FSLR|ROUND|10000|LYNYN|950|17747063|95000|0|0|95000|88400|0|6500|100|0|0|0|0|0.232326|0.001244|0.219316|0.001174|0.154221|0.000826|0.098305|0.000526|0.099937|0.000535|186.768568|0.319537|0.252842|0.001354|0.791277|47900|0.067067|0.070981|45400|0.118943|1700|0.026176|0.176471||||||95000|0||||
T|MSPL|202609|FSLR|ROUND|20000|LNNYN|37|992525|4900|100|0|4800|4400|0|400|0|0|0|0|0|-0.079167|-0.000391|-0.095|-0.000469|-0.01875|-0.000093|0.142708|0.000705|0.082917|0.00041|202.423438||||||||||||||||||||37|239|239|0.083333
T|MSPL|202609|FSLR|ROUND|20000|LNYYN|481|12964439|64500|200|0|64300|60600|0|3700|0|0|0|0|0|0.012737|0.000063|0.025303|0.000126|0.085708|0.000426|0.161835|0.000805|0.350233|0.001743|200.969611|0.408896|0.00902|0.000045|0.02206|64300|0.199938|0.059098|0||0||||||||58300|6100|481|38|0|0.059098
T|MSPL|202609|FSLR|ROUND|20000|LYNYN|2041|52310582|258600|600|0|258000|240800|0|17100|100|0|0|0|0|0.187198|0.000926|0.179942|0.00089|0.152217|0.000753|0.145837|0.000721|0.232484|0.00115|202.229399|0.312039|0.250136|0.001237|0.801617|106700|0.076481|0.04686|145400|0.104539|5900|0.029661|0.084746||||||236200|21200||||
T|MSPL|202609|FSLR|ROUND|200000|LNYYN|1|200420|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.07|-0.000384|0|0|0|0|0.9|0.004933|2.97|0.016279|182.44|0.48|0|0|0|1100|0.24|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|FSLR|ROUND|200000|LYNYN|24|6277305|31800|200|0|31600|28500|0|3100|0|0|0|0|0|0.206804|0.001047|0.281266|0.001425|0.153196|0.000776|0.148956|0.000754|0.200949|0.001018|197.431392|0.295886|0.279557|0.001416|0.944813|5800|0.053448|0|23600|0.131356|2200|0.023636|0||||||14300|15500||||
T|MSPL|202609|FSLR|ROUND|50000|LNNYN|5|615137|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.110968|0.000559|0.418065|0.002108|0.456129|0.002299|0.435806|0.002197|0.240323|0.001211|198.369516||||||||||||||||||||5|0|0|0
T|MSPL|202609|FSLR|ROUND|50000|LNYYN|85|6753889|34800|200|0|34600|32700|0|1900|0|0|0|0|0|0.044249|0.000228|0.069422|0.000358|0.12026|0.000619|0.374249|0.001928|0.629827|0.003244|194.129017|0.428844|0.010809|0.000056|0.025206|34600|0.209017|0.054913|0||0||||||||17200|17600|85|0|0|0.054913
T|MSPL|202609|FSLR|ROUND|50000|LYNYN|137|12526019|63900|1100|0|62800|55600|0|7200|0|0|0|0|0|0.217691|0.00111|0.194554|0.000992|0.065271|0.000333|0.129475|0.00066|0.306449|0.001563|196.082882|0.354745|0.333599|0.001701|0.94039|9500|0.083158|0.052632|50100|0.113772|3200|0.039375|0.3125||||||40700|20500||||
T|MSPL|202609|FSLY|ROUND|1000|LNNYN|74|216338|9000|0|0|9000|8100|0|900|0|0|0|0|0|0.006556|0.000273|0.010222|0.000425|0.013889|0.000578|-0.011778|-0.00049|0.028889|0.001202|24.04||||||||||||||||||||74|800|800|0.1
T|MSPL|202609|FSLY|ROUND|1000|LNYYN|1132|3338037|139800|100|0|139700|132000|0|7700|0|0|0|0|0|0.000537|0.000022|0.001331|0.000056|0.010129|0.000424|0.023973|0.001004|0.035734|0.001496|23.878429|0.040694|0.001417|0.000059|0.034828|134900|0.02036|0.061527|4500|0.111111|300|0.01|0||||||136700|3000|1132|807|807|0.062992
T|MSPL|202609|FSLY|ROUND|1000|LYNYN|4178|11236679|469700|2200|0|467500|439600|0|27800|100|0|0|0|0|0.018597|0.000777|0.017585|0.000735|0.014439|0.000603|0.016364|0.000684|0.018697|0.000781|23.925708|0.040148|0.028216|0.001179|0.702808|158100|0.018166|0.048703|302200|0.072799|7200|0.011528|0.125||||||457100|11700||||
T|MSPL|202609|FSLY|ROUND|10000|LNNYN|10|125969|5000|0|0|5000|4000|0|1000|0|0|0|0|0|-0.006|-0.000238|0.0036|0.000143|0.0002|0.000008|-0.0484|-0.001921|0.0872|0.003461|25.1984||||||||||||||||||||10|744|744|0.2
T|MSPL|202609|FSLY|ROUND|10000|LNYYN|104|1459622|59400|1300|0|58100|54100|0|4000|0|0|0|0|0|0.009002|0.000366|0.008399|0.000341|0.011015|0.000448|0.043236|0.001757|0.044682|0.001816|24.604535|0.055439|0.003614|0.000147|0.065197|54500|0.027734|0.053211|3000|0.366667|600|0.01|0||||||41700|16900|104|2446|2446|0.068847
T|MSPL|202609|FSLY|ROUND|10000|LYNYN|298|4012118|165300|9700|0|155600|148700|0|6500|400|0|0|0|0|0.001909|0.000078|0.00376|0.000155|-0.003721|-0.000153|-0.001093|-0.000045|-0.030855|-0.001269|24.31669|0.036003|0.033091|0.001361|0.919136|19100|0.014529|0.031414|133100|0.141998|3400|0.015|0.352941||||||124000|36100||||
T|MSPL|202609|FSLY|ROUND|20000|LNNYN|2|44386|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.007059|-0.00027|-0.011765|-0.00045|0.221765|0.008492|0.184118|0.00705|0.184118|0.00705|26.115294||||||||||||||||||||2|0|0|0
T|MSPL|202609|FSLY|ROUND|20000|LNYYN|39|1199705|47900|1200|0|46700|42300|0|4400|0|0|0|0|0|-0.003769|-0.000151|-0.014261|-0.00057|0.009636|0.000385|-0.080835|-0.003233|-0.313062|-0.012521|25.002655|0.051392|0.000685|0.000027|0.013333|45100|0.026253|0.097561|1600|0|0||||||||27200|19500|39|0|0|0.094218
T|MSPL|202609|FSLY|ROUND|20000|LYNYN|69|1817524|71900|3900|0|68000|63700|0|4300|0|0|0|0|0|0.026603|0.001054|0.035221|0.001396|0.024397|0.000967|0.034074|0.001351|0.156382|0.006198|25.229971|0.045059|0.037647|0.001492|0.835509|17100|0.018713|0.011696|45100|0.077605|5800|0.011724|0.103448||||||37300|26400||||
T|MSPL|202609|FSLY|ROUND|200000|LYNYN|1|225000|9000|0|0|9000|9000|0|0|0|0|0|0|0|0.04|0.001605|0.04|0.001605|0.04|0.001605|0.25|0.01003|0.3|0.012036|24.925|0.15|0.15|0.006018|1|0|||9000|0|0||||||||100|8900||||
T|MSPL|202609|FSLY|ROUND|5000|LNNYN|21|141354|5700|200|0|5500|4800|0|700|0|0|0|0|0|0.021273|0.000857|0.014909|0.000601|0.013273|0.000535|0.032545|0.001312|-0.085636|-0.003451|24.815091||||||||||||||||||||21|700|700|0.127273
T|MSPL|202609|FSLY|ROUND|5000|LNYYN|220|1454464.8|57926|926|0|57000|54200|0|2800|0|0|0|0|0|-0.00107|-0.000043|-0.00007|-0.000003|0.024596|0.000978|0.055351|0.002202|0.037035|0.001473|25.140965|0.046561|0.001386|0.000055|0.029766|55600|0.023156|0.044964|1400|0.214286|0||||||||50426|7500|220|300|300|0.049123
T|MSPL|202609|FSLY|ROUND|5000|LYNYN|596|3997356|162600|6700|0|155900|146000|0|9900|0|0|0|0|0|0.011443|0.000465|0.011886|0.000483|0.006665|0.000271|0.007537|0.000306|-0.003297|-0.000134|24.625083|0.039942|0.03016|0.001225|0.755099|36900|0.021585|0.03794|116000|0.07069|3000|0.011333|0.1||||||138700|21400||||
T|MSPL|202609|FSLY|ROUND|50000|LNYYN|9|616499|24600|0|0|24600|22100|0|2500|0|0|0|0|0|0.039431|0.001574|0.048415|0.001933|0.076138|0.00304|0.005244|0.000209|-0.095447|-0.003811|25.043963|0.05939|-0.002033|-0.000081|-0.034223|24600|0.030711|0.101626|0||0||||||||3300|21300|9|0|0|0.101626
T|MSPL|202609|FSLY|ROUND|50000|LYNYN|9|721465|29000|400|0|28600|28600|0|0|0|0|0|0|0|0.033112|0.001329|0.032133|0.00129|0.020524|0.000824|-0.07458|-0.002993|-0.01458|-0.000585|24.915315|0.019091|0.01542|0.000619|0.807692|5800|0.015345|0|18100|0|4700|0.007766|0||||||5800|20500||||
T|MSPL|202609|FSM|ROUND|1000|LNNYN|8|16819|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.008571|0.000714|0.008571|0.000714|0.005714|0.000476|0.01|0.000833|0.017143|0.001427|12.011429||||||||||||||||||||8|400|400|0.285714
T|MSPL|202609|FSM|ROUND|1000|LNYYN|85|144406|12100|0|0|12100|11100|0|900|100|0|0|0|0|0.001818|0.000152|0.003306|0.000277|0.012727|0.001067|0.012314|0.001032|0.00281|0.000235|11.933017|0.013802|0|0|0|12100|0.006901|0.214876|0||0||||||||12100|0|85|0|0|0.214876
T|MSPL|202609|FSM|ROUND|1000|LYNYN|755|1355091|114600|0|0|114600|107800|0|6800|0|0|0|0|0|0.004293|0.000363|0.003787|0.00032|0.003019|0.000255|0.001998|0.000169|-0.002382|-0.000201|11.825353|0.010253|0.00993|0.00084|0.968511|8500|0.005471|0.035294|103200|0.085271|2900|0.009655|0.103448||||||114200|200||||
T|MSPL|202609|FSM|ROUND|10000|LNYYN|3|49366|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0.025909|0.002311|0.036818|0.003284|-0.084545|-0.007542|11.210455|0.018182|0|0|0|4400|0.009091|0|0||0||||||||4400|0|3|0|0|0
T|MSPL|202609|FSM|ROUND|10000|LYNYN|132|1636684|137300|1600|0|135700|130100|0|5600|0|0|0|0|0|-0.001069|-0.00009|-0.001142|-0.000096|-0.000648|-0.000054|-0.001614|-0.000135|-0.000354|-0.00003|11.923183|0.010744|0.010685|0.000896|0.994513|2200|0.016818|0.545455|130200|0.061444|3300|0.01|0||||||132000|4400||||
T|MSPL|202609|FSM|ROUND|20000|LYNYN|34|924796|78300|300|0|78000|72800|0|5200|0|0|0|0|0|0.009179|0.000777|0.00641|0.000543|-0.000077|-0.000007|0.002821|0.000239|0.005769|0.000489|11.808878|0.009756|0.009859|0.000835|1.010512|3000|0.005|0|73100|0.116279|1900|0.01|0||||||73100|3400||||
T|MSPL|202609|FSM|ROUND|5000|LNNYN|1|9312|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000859|0.01|0.000859|0.01|0.000859|0.03|0.002578|0.01|0.000859|11.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSM|ROUND|5000|LNYYN|5|38195|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.002727|0.000236|0.004545|0.000393|0.01|0.000865|-0.028182|-0.002438|-0.013333|-0.001153|11.560758|0.03|0|0|0|3300|0.015|0|0||0||||||||3300|0|5|0|0|0
T|MSPL|202609|FSM|ROUND|5000|LYNYN|144|1053163|88500|0|0|88500|81500|0|7000|0|0|0|0|0|0.001164|0.000098|0.000079|0.000007|0.000023|0.000002|0.000825|0.000069|-0.000011|-0.000001|11.899972|0.009977|0.010927|0.000918|1.09513|1700|0.005|0|81600|0.085784|5200|0.009712|0||||||85500|1000||||
T|MSPL|202609|FSM|ROUND|50000|LYNYN|3|207360|17600|1400|0|16200|16200|0|0|0|0|0|0|0|0.00216|0.000184|0.00216|0.000184|-0.002037|-0.000173|0.002654|0.000226|0.006358|0.000541|11.74463|0.01|0.009815|0.000836|0.981482|300|0.005|0|15900|0|0||||||||17600|0||||
T|MSPL|202609|FSMB|ROUND|1000|LYNYN|9|17745|900|0|0|900|900|0|0|0|0|0|0|0|0.007778|0.000395|0.007778|0.000395|0.007778|0.000395|0.007778|0.000395|0.006667|0.000338|19.711111|0.011111|0.007778|0.000395|0.7|300|0.005|0|600|0|0||||||||900|0||||
T|MSPL|202609|FSMD|ROUND|1000|LNNYN|1|4976|100|0|0|100|100|0|0|0|0|0|0|0|-0.05|-0.001004|-0.04|-0.000803|-0.04|-0.000803|-0.07|-0.001406|0.04|0.000803|49.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSMD|ROUND|1000|LNYYN|10|49866|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.001|-0.00002|-0.001|-0.00002|0.002|0.00004|0.004|0.00008|0.023|0.000461|49.845|0.098|0|0|0|1000|0.049|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|FSMD|ROUND|1000|LYNYN|51|253058|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.071569|0.001442|0.072549|0.001462|0.069608|0.001403|0.075882|0.001529|0.086667|0.001747|49.61902|0.101569|0.071961|0.00145|0.708494|3500|0.021571|0|1600|0|0||||||||5100|0||||
T|MSPL|202609|FSMD|ROUND|10000|LNNYN|1|10016|200|0|0|200|200|0|0|0|0|0|0|0|-0.08|-0.001596|-0.08|-0.001596|-0.08|-0.001596|-0.08|-0.001596|-0.03|-0.000599|50.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSMD|ROUND|10000|LNYYN|3|39980|800|100|0|700|500|0|200|0|0|0|0|0|0|0|0.004286|0.000086|0.01|0.0002|-0.008571|-0.000172|0.067143|0.001344|49.967857|0.061429|0|0|0|700|0.030714|0.285714|0||0||||||||800|0|3|0|0|0.285714
T|MSPL|202609|FSMD|ROUND|10000|LYNYN|4|74285|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.074|0.001493|0.074|0.001493|0.052667|0.001062|0.048667|0.000982|0.006667|0.000134|49.572667|0.098667|0.074|0.001493|0.75|500|0.037|0|1000|0|0||||||||1500|0||||
T|MSPL|202609|FSMD|ROUND|20000|LNYYN|1|20088|400|0|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000199|0|0|50.265|0.09|0|0|0|400|0.045|1|0||0||||||||400|0|1|0|0|1
T|MSPL|202609|FSMD|ROUND|20000|LYNYN|11|366644|7400|100|0|7300|7300|0|0|0|0|0|0|0|0.047671|0.000961|0.047397|0.000956|0.056027|0.00113|0.057123|0.001152|0.080274|0.001619|49.589863|0.084932|0.053562|0.00108|0.630645|2500|0.0458|0|4800|0|0||||||||6100|1300||||
T|MSPL|202609|FSMD|ROUND|5000|LNNYN|1|5004|100|0|0|100|0|0|100|0|0|0|0|0|-0.08|-0.001597|-0.08|-0.001597|-0.11|-0.002196|-0.1|-0.001997|-0.04|-0.000799|50.08||||||||||||||||||||1|0|0|1
T|MSPL|202609|FSMD|ROUND|5000|LNYYN|21|110316|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.001818|0.000036|-0.000455|-0.000009|0.001818|0.000036|0|0|-0.005909|-0.000118|50.136818|0.075455|0.000455|0.000009|0.006024|2200|0.0375|0.045455|0||0||||||||2100|100|21|0|0|0.045455
T|MSPL|202609|FSMD|ROUND|5000|LYNYN|27|155437|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.119032|0.002373|0.119032|0.002373|0.11871|0.002367|0.120968|0.002412|0.123226|0.002457|50.158226|0.125484|0.117419|0.002341|0.935733|800|0.015625|0|2300|0.043478|0||||||||3000|100||||
T|MSPL|202609|FSP|ROUND|0|LNNYN|1|35.7|100|0|0|100|100|0|0|0|0|0|0|0|-0.0033|-0.009201|-0.0033|-0.009201|-0.0033|-0.009201|-0.0033|-0.009201|-0.0033|-0.009201|0.35865||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSP|ROUND|0|LNYYN|7|330.73|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.000111|0.000303|0.000156|0.000425|0.000778|0.002123|0.366372|0.002411|0|0|0|900|0.001206|0|0||0||||||||800|100|7|0|0|0
T|MSPL|202609|FSP|ROUND|0|LYNYN|302|12891.62|36300|0|0|36300|33800|0|2400|100|0|0|0|0|0.001936|0.005466|0.001942|0.005482|0.001944|0.005487|0.00144|0.004064|0.003075|0.008681|0.354227|0.003206|0.001915|0.005407|0.597542|26400|0.000887|0.060606|9900|0.282828|0||||||||35500|800||||
T|MSPL|202609|FSP|ROUND|1000|LYNYN|1|1098.52|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.0006|0.001586|0.0006|0.001586|0|0|0.0059|0.015598|0.0037|0.009782|0.37825|0.0011|0|0|0|2900|0.00055|0|0||0||||||||600|2300||||
T|MSPL|202609|FSP|ROUND|250|LYNYN|4|1423.97|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.001362|0.003756|0.0013|0.003586|0.001215|0.003352|0.000038|0.000106|-0.000956|-0.002638|0.362536|0.005169|0.001387|0.003826|0.268353|3600|0.002049|0|300|0|0||||||||3500|400||||
T|MSPL|202609|FSS|ROUND|10000|LNNYN|3|34057|300|0|300|0|300|0|0|0|0|0|0|0|0.15|0.001321|0.083333|0.000734|0.236667|0.002085|0.203333|0.001791|0.08|0.000705|113.523333||||||||||||||||||||3|0|0|0
T|MSPL|202609|FSS|ROUND|10000|LNYYN|91|1050147|9100|0|9100|0|8300|0|800|0|0|0|0|0|0.015604|0.000135|0.016813|0.000146|0.011429|0.000099|0.004725|0.000041|-0.09044|-0.000783|115.481484|0.302308|0.021758|0.000188|0.071974|9100|0.140275|0.087912|0||0||||||||9100|0|91|0|0|0.087912
T|MSPL|202609|FSS|ROUND|10000|LYNYN|349|4015968|34900|0|34900|0|32100|0|2800|0|0|0|0|0|0.147364|0.00128|0.134441|0.001168|0.106934|0.000929|0.085358|0.000741|0.083926|0.000729|115.125616|0.311404|0.238682|0.002073|0.76647|14400|0.0925|0.0625|19300|0.098446|1200|0.0525|0.083333||||||34900|0||||
T|MSPL|202609|FSS|ROUND|20000|LNNYN|4|115088|1000|0|1000|0|800|0|200|0|0|0|0|0|0.058|0.000504|-0.034|-0.000296|-0.114|-0.000991|0.006|0.000052|0.112|0.000974|115.044||||||||||||||||||||4|200|0|0.2
T|MSPL|202609|FSS|ROUND|20000|LNYYN|36|966831|8400|100|8300|0|8000|0|300|0|0|0|0|0|0.009036|0.000078|0.015542|0.000135|0.062651|0.000544|0.110843|0.000962|-0.015904|-0.000138|115.201084|0.393494|0.010723|0.000093|0.02725|8300|0.191386|0.036145|0||0||||||||6800|1600|36|0|0|0.036145
T|MSPL|202609|FSS|ROUND|20000|LYNYN|162|3844642|33600|0|33600|0|32400|0|1200|0|0|0|0|0|0.01244|0.000109|0.008304|0.000073|-0.010179|-0.000089|-0.004196|-0.000037|-0.002708|-0.000024|114.414568|0.229851|0.22372|0.001955|0.973326|2600|0.044615|0.153846|29700|0.026936|1300|0.01|0||||||29100|4300||||
T|MSPL|202609|FSS|ROUND|50000|LNYYN|3|170645|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000088|0.39|0.003421|0.116667|0.001023|114.016667|0.506667|0|0|0|1500|0.253333|0|0||0||||||||700|800|3|0|0|0
T|MSPL|202609|FSS|ROUND|50000|LYNYN|5|436268|3800|900|2900|0|2700|0|200|0|0|0|0|0|0.056207|0.00049|0.058621|0.000511|0.027586|0.00024|-0.038966|-0.00034|-0.155862|-0.001359|114.727241|0.134483|0.133103|0.00116|0.989744|200|0.01|1|2700|0|0||||||||1900|1000||||
T|MSPL|202609|FSSL|ROUND|1000|LNYYN|20|36413|3100|0|0|3100|2900|0|200|0|0|0|0|0|0|0|0|0|-0.000323|-0.000028|-0.007097|-0.000606|0.004516|0.000386|11.710968|0.087097|0|0|0|3100|0.043548|0.064516|0||0||||||||3100|0|20|0|0|0.064516
T|MSPL|202609|FSSL|ROUND|1000|LYNYN|50|58729|5000|0|0|5000|4600|0|400|0|0|0|0|0|0.0366|0.003123|0.0358|0.003055|0.034|0.002901|0.0342|0.002918|0.0438|0.003737|11.72|0.0784|0.0374|0.003191|0.477041|3000|0.034167|0.1|2000|0.05|0||||||||5000|0||||
T|MSPL|202609|FSSL|ROUND|10000|LNYYN|6|93664|8000|0|0|8000|8000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00325|0.000277|0.00675|0.000576|11.718563|0.063375|0|0|0|8000|0.031688|0|0||0||||||||5300|2700|6|0|0|0
T|MSPL|202609|FSSL|ROUND|20000|LNYYN|1|24738|2100|0|0|2100|0|0|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000849|11.785|0.07|0|0|0|2100|0.035|1|0||0||||||||200|1900|1|0|0|1
T|MSPL|202609|FSSL|ROUND|5000|LNYYN|1|5900|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000847|-0.01|-0.000847|0|0|-0.03|-0.002542|-0.03|-0.002542|11.8|0.02|0|0|0|500|0.01|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|FSSL|ROUND|5000|LYNYN|2|11655|1000|0|0|1000|500|0|500|0|0|0|0|0|0.035|0.003004|0.035|0.003004|0.015|0.001287|0.005|0.000429|-0.01|-0.000858|11.6525|0.035|0.035|0.003004|1|0|||1000|0.5|0||||||||800|200||||
T|MSPL|202609|FSSL|ROUND|50000|LNYYN|1|57850|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.575|0.03|0|0|0|5000|0.015|0|0||0||||||||500|4500|1|0|0|0
T|MSPL|202609|FSTA|ROUND|20000|LNYYN|4|108255|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.002381|0.000046|-0.003333|-0.000065|0.004762|0.000092|0.010476|0.000203|0.067143|0.001302|51.557857|0.015714|0|0|0|2100|0.007857|0|0||0||||||||2100|0|4|0|0|0
T|MSPL|202609|FSTA|ROUND|5000|LNYYN|5|26536|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000038|0|0|0.008|0.000151|-0.006|-0.000113|-0.064|-0.001206|53.081|0.018|0|0|0|500|0.009|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|FSTA|ROUND|5000|LYNYN|1|5160|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000388|0.02|0.000388|0.06|0.001163|0.06|0.001163|0.06|0.001163|51.61|0.02|0.02|0.000388|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FSTR|ROUND|1000|LNYYN|9|33928|900|0|900|0|900|0|0|0|0|0|0|0|0.007778|0.000207|0.001111|0.00003|0.033333|0.000887|-0.005556|-0.000148|0.033333|0.000887|37.6|0.331111|0.012222|0.000325|0.036913|900|0.159444|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|FSTR|ROUND|1000|LYNYN|75|281005|7500|0|7500|0|6800|0|700|0|0|0|0|0|0.336533|0.009003|0.343867|0.009199|0.322|0.008614|0.317467|0.008493|0.296533|0.007933|37.380533|0.448|0.373733|0.009998|0.834226|2800|0.101607|0.107143|4600|0.086957|100|0.06|0||||||7500|0||||
T|MSPL|202609|FSTR|ROUND|20000|LYNYN|1|29768|800|0|800|0|800|0|0|0|0|0|0|0|0.82|0.021797|0.81|0.021531|0.77|0.020468|0.77|0.020468|0.44|0.011696|37.62|0.82|0.82|0.021797|1|0|||800|0|0||||||||200|600||||
T|MSPL|202609|FSTR|ROUND|5000|LNYYN|3|22194|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.056667|0.001523|0.18|0.004837|0.213333|0.005732|37.216667|0.453333|0|0|0|600|0.226667|0|0||0||||||||400|200|3|0|0|0
T|MSPL|202609|FSTR|ROUND|5000|LYNYN|1|7438|200|0|200|0|200|0|0|0|0|0|0|0|0.53|0.01415|-0.22|-0.005874|-0.28|-0.007476|-0.12|-0.003204|-0.12|-0.003204|37.455|0.53|0.53|0.01415|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|FSUN|ROUND|1000|LNNYN|4|16069|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000062|0|0|-0.0275|-0.000685|-0.0225|-0.00056|-0.1425|-0.003548|40.1675||||||||||||||||||||4|0|0|0
T|MSPL|202609|FSUN|ROUND|1000|LNYYN|88|350827|8800|0|0|8800|8100|0|700|0|0|0|0|0|0.009773|0.000245|0.012955|0.000325|0.022273|0.000559|0.034091|0.000855|0.036591|0.000918|39.873466|0.099659|0.008068|0.000202|0.080958|8800|0.045795|0.079545|0||0||||||||8800|0|88|0|0|0.079545
T|MSPL|202609|FSUN|ROUND|1000|LYNYN|435|1727683|43500|0|0|43500|40300|0|3200|0|0|0|0|0|0.075954|0.001911|0.076966|0.001937|0.066851|0.001682|0.061816|0.001555|0.040759|0.001026|39.741575|0.107241|0.084322|0.002122|0.786281|21400|0.023575|0.084112|21700|0.064516|400|0.015|0||||||43500|0||||
T|MSPL|202609|FSUN|ROUND|10000|LNYYN|16|222483|5600|0|0|5600|5000|0|600|0|0|0|0|0|0.005893|0.000148|-0.002679|-0.000067|0.008929|0.000224|0.061607|0.001549|0.048036|0.001208|39.778661|0.202679|0.002143|0.000054|0.010573|5600|0.100268|0.107143|0||0||||||||4600|1000|16|0|0|0.107143
T|MSPL|202609|FSUN|ROUND|10000|LYNYN|17|249685|6300|200|0|6100|6100|0|0|0|0|0|0|0|0.211639|0.005336|0.193443|0.004877|0.190984|0.004815|0.171803|0.004331|0.147377|0.003715|39.665574|0.27377|0.272459|0.006869|0.99521|400|0.01|0|5700|0|0||||||||5400|700||||
T|MSPL|202609|FSUN|ROUND|20000|LNNYN|1|23904|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.000502|-0.02|-0.000502|-0.02|-0.000502|-0.02|-0.000502|0.1|0.00251|39.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSUN|ROUND|20000|LNYYN|4|88047|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|-0.002273|-0.000057|0.043636|0.001091|0.069545|0.001739|39.9825|0.318636|0|0|0|2200|0.159318|0|0||0||||||||1100|1100|4|0|0|0
T|MSPL|202609|FSUN|ROUND|20000|LYNYN|4|106964|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.120741|0.003043|0.085926|0.002166|-0.008889|-0.000224|-0.024444|-0.000616|-0.04963|-0.001251|39.676667|0.134074|0.132593|0.003342|0.98895|200|0.01|0|2500|0|0||||||||2600|100||||
T|MSPL|202609|FSUN|ROUND|5000|LNYYN|31|247270|6200|0|0|6200|6000|0|200|0|0|0|0|0|0.000323|0.000008|0.009032|0.000226|0.060968|0.001527|0.047097|0.00118|0.047419|0.001188|39.921935|0.128387|0|0|0|6200|0.064194|0.032258|0||0||||||||5500|700|31|0|0|0.032258
T|MSPL|202609|FSUN|ROUND|5000|LYNYN|36|284186|7200|300|0|6900|6800|0|100|0|0|0|0|0|0.074928|0.001896|0.080435|0.002035|0.062029|0.001569|0.054493|0.001379|0.032029|0.00081|39.522536|0.128261|0.122464|0.003099|0.954802|1500|0.013333|0|5400|0.018519|0||||||||6500|500||||
T|MSPL|202609|FSV|ROUND|10000|LNNYN|1|13638|100|0|0|100|100|0|0|0|0|0|0|0|0.13|0.000953|0.13|0.000953|0.35|0.002566|0.35|0.002566|-0.39|-0.00286|136.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|FSV|ROUND|10000|LNYYN|28|371616|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.0725|0.000546|0.094643|0.000713|0.082857|0.000624|0.106429|0.000802|0.036071|0.000272|132.703214|0.469286|0.066071|0.000498|0.140791|2800|0.201607|0.035714|0||0||||||||2800|0|28|0|0|0.035714
T|MSPL|202609|FSV|ROUND|10000|LYNYN|174|2344265|17400|0|0|17400|16400|0|1000|0|0|0|0|0|0.17408|0.001292|0.205747|0.001527|0.156092|0.001159|0.117989|0.000876|0.063276|0.00047|134.716092|0.267126|0.263966|0.001959|0.988167|2900|0.027414|0.034483|13300|0.06015|1200|0.043333|0.083333||||||17400|0||||
T|MSPL|202609|FSV|ROUND|20000|LNYYN|15|432861|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.034545|0.000263|0.01697|0.000129|0.033333|0.000254|0.036667|0.000279|-0.141818|-0.00108|131.289242|0.447576|0.020606|0.000157|0.046039|3300|0.213485|0.060606|0||0||||||||2500|800|15|0|0|0.060606
T|MSPL|202609|FSV|ROUND|20000|LYNYN|73|2165381|16300|0|0|16300|15700|0|600|0|0|0|0|0|0.014908|0.000112|0.104049|0.000783|0.059264|0.000446|0.031043|0.000234|0.020184|0.000152|132.875092|0.246258|0.225706|0.001699|0.916542|1600|0.128438|0|13900|0.028777|800|0.0475|0.25||||||14800|1400||||
T|MSPL|202609|FSV|ROUND|50000|LYNYN|3|179866|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.401538|0.002903|0.183077|0.001324|0.049231|0.000356|0.010769|0.000078|0.392308|0.002836|138.325385|0.318462|0.435385|0.003148|1.36715|0|||500|0|800|0.095|0||||||700|300||||
T|MSPL|202609|FT|ROUND|1000|LNYYN|4|10603|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.097667|0.058|0|0|0|1500|0.029|0|0||0||||||||1100|400|4|0|0|0
T|MSPL|202609|FT|ROUND|250|LNYYN|7|5025|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000794|0.005714|0.000794|0.004286|0.000596|7.193571|0.03|0|0|0|700|0.015|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|FT|ROUND|250|LYNYN|33|23500|3300|0|0|3300|3200|0|100|0|0|0|0|0|0.025758|0.003606|0.025758|0.003606|0.026061|0.003648|0.026061|0.003648|0.025152|0.003521|7.143788|0.045152|0.025758|0.003606|0.57047|3200|0.01|0.03125|100|0|0||||||||3300|0||||
T|MSPL|202609|FTAI|ROUND|10000|LNNYN|5|72843.2|400|0|0|400|400|0|0|0|0|0|0|0|0.058|0.000319|0.114|0.000626|0.092|0.000505|0.088|0.000483|0.068|0.000373|182.102||||||||||||||||||||5|0|0|0
T|MSPL|202609|FTAI|ROUND|10000|LNYYN|148|2174592|11840|0|0|11840|10880|0|960|0|0|0|0|0|0.023378|0.000127|0.022973|0.000125|0.062973|0.000343|0.0975|0.000531|0.081689|0.000445|183.597365|0.328378|0.007635|0.000042|0.023251|11760|0.161463|0.136054|80|0|0||||||||10360|1480|148|0|0|0.135135
T|MSPL|202609|FTAI|ROUND|10000|LYNYN|361|5264987.2|28960|40|0|28920|27640|0|1280|0|0|0|0|0|0.251591|0.001383|0.243071|0.001336|0.222739|0.001225|0.328631|0.001807|0.25231|0.001387|181.893064|0.362835|0.282185|0.001551|0.777723|12080|0.098593|0.046358|16200|0.039506|640|0.03875|0.125||||||24360|4440||||
T|MSPL|202609|FTAI|ROUND|20000|LNNYN|2|58396.4|320|0|0|320|320|0|0|0|0|0|0|0|-0.08875|-0.000486|-0.07375|-0.000404|-0.31875|-0.001746|-1.13875|-0.006239|-1.32|-0.007232|182.51625||||||||||||||||||||2|0|0|0
T|MSPL|202609|FTAI|ROUND|20000|LNYYN|143|4167271.96|22862|182|0|22680|21360|0|1320|0|0|0|0|0|-0.003069|-0.000017|0.001217|0.000007|0.034515|0.000189|0.120547|0.000662|0.05485|0.000301|182.156764|0.414162|0.005961|0.000033|0.014393|22680|0.204101|0.058201|0||0||||||||14502|8360|143|0|0|0.058201
T|MSPL|202609|FTAI|ROUND|20000|LYNYN|739|19306748|105320|560|0|104760|98240|0|6520|0|0|0|0|0|0.220095|0.0012|0.213811|0.001166|0.18538|0.001011|0.172612|0.000941|0.176991|0.000965|183.426718|0.342799|0.258167|0.001407|0.753116|50120|0.089517|0.070231|53360|0.094453|1280|0.041875|0.28125||||||69760|34640||||
T|MSPL|202609|FTAI|ROUND|200000|LYNYN|2|745172.4|3880|0|0|3880|3880|0|0|0|0|0|0|0|-0.360928|-0.001881|-0.280206|-0.00146|-0.730206|-0.003806|-0.720619|-0.003756|-1.573918|-0.008203|191.880155|0.349175|0.358454|0.001868|1.026572|80|0.115|0|1080|0|2720|0.01|0||||||1200|0||||
T|MSPL|202609|FTAI|ROUND|5000|LNNYN|10|72962.4|400|0|0|400|360|0|40|0|0|0|0|0|0.022|0.000121|-0.019|-0.000104|-0.037|-0.000203|0.099|0.000543|0.42|0.002302|182.4405||||||||||||||||||||10|40|40|0.1
T|MSPL|202609|FTAI|ROUND|5000|LNYYN|532|3915082|21280|0|0|21280|19880|0|1400|0|0|0|0|0|0.000451|0.000002|0.004568|0.000025|0.072368|0.000393|0.113383|0.000617|0.185226|0.001007|183.911833|0.362876|0.002331|0.000013|0.006423|21280|0.180273|0.084586|0||0||||||||21280|0|532|80|80|0.084586
T|MSPL|202609|FTAI|ROUND|5000|LYNYN|2496|18296238|99840|0|0|99840|93640|0|6200|0|0|0|0|0|0.297075|0.001621|0.291374|0.00159|0.263321|0.001437|0.264692|0.001444|0.16643|0.000908|183.286807|0.411202|0.311046|0.001697|0.75643|47720|0.105599|0.05197|51200|0.089844|920|0.042826|0.130435||||||99840|0||||
T|MSPL|202609|FTAI|ROUND|50000|LNNYN|1|104104|560|0|0|560|560|0|0|0|0|0|0|0|0.23|0.001236|0.36|0.001935|0.71|0.003816|1.98|0.010643|2.63|0.014137|186.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTAI|ROUND|50000|LNYYN|22|1877839.6|10320|120|0|10200|9840|0|360|0|0|0|0|0|0.016078|0.000088|0.050667|0.000279|-0.000588|-0.000003|-0.00051|-0.000003|-0.426549|-0.002347|181.770216|0.406784|0.021882|0.00012|0.053794|10200|0.192451|0.035294|0||0||||||||3360|6840|22|0|0|0.035294
T|MSPL|202609|FTAI|ROUND|50000|LYNYN|46|4010256.4|21720|0|0|21720|20400|0|1320|0|0|0|0|0|0.125506|0.00068|0.101657|0.000551|0.053112|0.000288|0.05674|0.000307|-0.00081|-0.000004|184.652007|0.312707|0.291142|0.001577|0.931037|3480|0.081437|0|17000|0.077647|1240|0.039677|0||||||9000|11600||||
T|MSPL|202609|FTCA|ROUND|5000|LNYYN|2|15432|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.009545|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|FTCB|ROUND|1000|LNYYN|3|5993|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.971667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FTCB|ROUND|1000|LYNYN|1|1989|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000503|0.01|0.000503|0.01|0.000503|0.01|0.000503|-0.03|-0.001508|19.895|0.01|0.01|0.000503|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FTCB|ROUND|5000|LNYYN|1|5919|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001013|19.735|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FTCI|ROUND|0|LNYYN|24|5237|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.003333|0.001529|0.002917|0.001338|0.004583|0.002102|0.002917|0.001338|0.01125|0.00516|2.180208|0.017083|0|0|0|2400|0.008542|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|FTCI|ROUND|0|LYNYN|92|20811|9200|0|0|9200|8400|0|800|0|0|0|0|0|0.011304|0.005004|0.011087|0.004908|0.007609|0.003368|0.008478|0.003753|-0.000543|-0.000241|2.258913|0.016522|0.015978|0.007073|0.967105|300|0.008333|0|8900|0.089888|0||||||||9200|0||||
T|MSPL|202609|FTCI|ROUND|1000|LNYYN|1|1085|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.027714|2.165|0.01|0|0|0|500|0.005|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|FTCI|ROUND|1000|LYNYN|4|9113|3700|500|0|3200|3200|0|0|0|0|0|0|0|0.008438|0.00343|0.005938|0.002414|0.007188|0.002922|-0.010313|-0.004193|-0.023125|-0.009402|2.459688|0.013125|0.013125|0.005336|1|0|||3200|0|0||||||||3000|400||||
T|MSPL|202609|FTCI|ROUND|250|LNNYN|1|266|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.003774|0.01|0.003774|-0.05|-0.018868|-0.05|-0.018868|-0.12|-0.045283|2.65||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTCI|ROUND|250|LNYYN|18|8633|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.001081|0.000463|0.005676|0.002433|0.016757|0.007183|0.012432|0.005329|0.027838|0.011932|2.332973|0.018919|0.001081|0.000463|0.057143|3700|0.008919|0.027027|0||0||||||||3600|100|18|0|0|0.027027
T|MSPL|202609|FTCI|ROUND|250|LYNYN|53|23579|9400|100|0|9300|9200|0|100|0|0|0|0|0|0.012581|0.005019|0.011075|0.004418|0.009355|0.003732|0.015806|0.006305|0.00914|0.003646|2.506828|0.019892|0.019462|0.007764|0.978378|600|0.011667|0|8200|0.012195|500|0.01|0||||||8800|500||||
T|MSPL|202609|FTCS|ROUND|10000|LYNYN|1|18968|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.000633|0.05|0.000527|-0.02|-0.000211|0.01|0.000105|0.03|0.000316|94.81|0.06|0.06|0.000633|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FTCS|ROUND|20000|LYNYN|2|67181|700|0|0|700|700|0|0|0|0|0|0|0|0.028571|0.000298|0.034286|0.000357|0.098571|0.001027|0.098571|0.001027|-0.158571|-0.001653|95.952857|0.04|0.04|0.000417|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|FTCS|ROUND|5000|LNNYN|1|9429|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.01|0.000106|-0.01|-0.000106|-0.07|-0.000742|94.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTCS|ROUND|5000|LNYYN|4|38410|400|0|0|400|300|0|100|0|0|0|0|0|0.0025|0.000026|0.0025|0.000026|0.0075|0.000078|0.0125|0.00013|-0.0675|-0.000703|96.03125|0.0175|0|0|0|400|0.00875|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|FTCS|ROUND|5000|LYNYN|6|58094|600|0|0|600|600|0|0|0|0|0|0|0|0.026667|0.000275|0.021667|0.000224|0.04|0.000413|0.035|0.000362|0.018333|0.000189|96.815|0.026667|0.023333|0.000241|0.875|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|FTDR|ROUND|10000|LNNYN|5|77102|1000|100|900|0|700|0|200|0|0|0|0|0|-0.041111|-0.000536|-0.038889|-0.000507|-0.028889|-0.000377|0.041111|0.000536|0.18|0.002346|76.720556||||||||||||||||||||5|0|0|0.222222
T|MSPL|202609|FTDR|ROUND|10000|LNYYN|33|505202|6600|0|6600|0|6000|0|600|0|0|0|0|0|-0.008788|-0.000115|-0.018788|-0.000246|0.037879|0.000495|0.122424|0.0016|0.068182|0.000891|76.526818|0.362121|0|0|0|6600|0.181061|0.090909|0||0||||||||5500|1100|33|0|0|0.090909
T|MSPL|202609|FTDR|ROUND|10000|LYNYN|210|3256748|42000|0|42000|0|39000|0|3000|0|0|0|0|0|0.02919|0.000376|0.023952|0.000309|-0.002571|-0.000033|-0.018476|-0.000238|0.006238|0.00008|77.554143|0.144381|0.130095|0.001677|0.901055|7900|0.039873|0.025316|32900|0.072948|1200|0.0125|0.333333||||||36600|5300||||
T|MSPL|202609|FTDR|ROUND|20000|LNYYN|20|568349.68|7588|88|7500|0|7500|0|0|0|0|0|0|0|0.014|0.000187|0.025333|0.000338|0.042667|0.00057|0.135867|0.001815|-0.104667|-0.001398|74.8528|0.3808|0|0|0|7500|0.1904|0|0||0||||||||3688|3900|20|0|0|0
T|MSPL|202609|FTDR|ROUND|20000|LYNYN|28|738424|9700|0|9700|0|9200|0|500|0|0|0|0|0|0.044433|0.000584|0.031649|0.000416|0.031649|0.000416|-0.022887|-0.000301|0.00268|0.000035|76.125464|0.140825|0.119381|0.001568|0.847731|2000|0.06|0|7400|0.135135|300|0.053333|0||||||7500|2200||||
T|MSPL|202609|FTDR|ROUND|5000|LNNYN|16|127594|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.02|-0.000251|-0.01125|-0.000141|0.001875|0.000024|0.054375|0.000682|0.01375|0.000172|79.761875||||||||||||||||||||16|0|0|0
T|MSPL|202609|FTDR|ROUND|5000|LNYYN|120|920101|12000|0|12000|0|11300|0|700|0|0|0|0|0|0.005333|0.00007|0.002583|0.000034|0.011167|0.000146|0.025417|0.000332|0.019|0.000248|76.62875|0.2095|0.007917|0.000103|0.037788|12000|0.100792|0.058333|0||0||||||||12000|0|120|100|100|0.058333
T|MSPL|202609|FTDR|ROUND|5000|LYNYN|530|4134385|53000|0|53000|0|49300|0|3700|0|0|0|0|0|0.108113|0.001386|0.097811|0.001254|0.07434|0.000953|0.070566|0.000904|0.091585|0.001174|78.021783|0.191717|0.155132|0.001988|0.809172|17700|0.05709|0.062147|33300|0.069069|2000|0.0205|0.15||||||53000|0||||
T|MSPL|202609|FTDR|ROUND|50000|LNYYN|2|102683|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.045|-0.000615|-0.08|-0.001093|0.03|0.00041|0.13|0.001776|0.295|0.004031|73.19|0.32|0|0|0|1400|0.16|0|0||0||||||||500|900|2|0|0|0
T|MSPL|202609|FTDR|ROUND|50000|LYNYN|8|579286|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.024805|0.00033|0.078701|0.001047|-0.008442|-0.000112|-0.112727|-0.0015|-0.204156|-0.002717|75.143052|0.188182|0.178961|0.002382|0.951001|1200|0.029583|0|6500|0|0||||||||4800|2900||||
T|MSPL|202609|FTEC|ROUND|20000|LNNYN|1|28318|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000071|0.02|0.000071|0.01|0.000035|0.01|0.000035|-0.05|-0.000177|283.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTEC|ROUND|20000|LNYYN|3|86873|300|0|0|300|300|0|0|0|0|0|0|0|0.046667|0.000161|0.04|0.000138|0.1|0.000345|0.12|0.000414|0.233333|0.000806|289.556667|0.066667|0.04|0.000138|0.6|300|0.013333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FTEC|ROUND|20000|LYNYN|33|980222|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.139697|0.00047|0.140303|0.000472|0.110606|0.000372|0.089697|0.000302|-0.02|-0.000067|297.036364|0.141212|0.140606|0.000473|0.995708|100|0.01|0|3200|0.0625|0||||||||3300|0||||
T|MSPL|202609|FTEC|ROUND|50000|LYNYN|12|773870|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.131154|0.000441|0.100769|0.000339|0.056154|0.000189|-0.046923|-0.000158|-0.323846|-0.001088|297.638462|0.144615|0.136923|0.00046|0.946809|400|0.025|0|2200|0.181818|0||||||||2300|300||||
T|MSPL|202609|FTEK|ROUND|0|LNYYN|10|1840|1000|0|0|1000|700|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016|0.008731|1.8325|0.015|0|0|0|1000|0.0075|0.3|0||0||||||||1000|0|10|0|0|0.3
T|MSPL|202609|FTEK|ROUND|0|LYNYN|15|2570|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.009333|0.005461|0.01|0.005851|0.01|0.005851|0.005333|0.003121|0.009333|0.005461|1.709|0.015333|0.012667|0.007412|0.826087|200|0.01|0|1300|0.076923|0||||||||1500|0||||
T|MSPL|202609|FTEK|ROUND|1000|LYNYN|1|1176|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005988|1.67|0.02|0|0|0|700|0.01|0|0||0||||||||200|500||||
T|MSPL|202609|FTEK|ROUND|250|LNYYN|4|2109|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.003333|-0.001894|-0.003333|-0.001894|0.004167|0.002367|0.009167|0.005208|0.0125|0.007102|1.76|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|4|0|0|0
T|MSPL|202609|FTEK|ROUND|250|LYNYN|3|1976|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0175|0.010606|0.0175|0.010606|0.0175|0.010606|0.019167|0.011616|0.009167|0.005556|1.65|0.018333|0.0175|0.010606|0.954545|100|0.005|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|FTF|ROUND|250|LNYYN|1|533|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003749|5.335|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FTFT|ROUND|0|LNNYN|1|232|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.012903|-0.04|-0.017204|-0.03|-0.012903|-0.01|-0.004301|0.37|0.15914|2.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTFT|ROUND|0|LNYYN|5|1060|500|0|0|500|500|0|0|0|0|0|0|0|0|0|-0.006|-0.002834|-0.02|-0.009447|-0.01|-0.004724|-0.012|-0.005668|2.117|0.026|0|0|0|500|0.013|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|FTFT|ROUND|1000|LNYYN|48|99267|19700|0|0|19700|16200|0|3500|0|0|0|0|0|0.006193|0.001231|0.004162|0.000827|0.011574|0.002301|0.024112|0.004793|0.119797|0.023816|5.030152|0.041929|-0.001624|-0.000323|-0.038741|19700|0.021777|0.177665|0||0||||||||14900|4800|48|0|0|0.177665
T|MSPL|202609|FTFT|ROUND|1000|LYNYN|4|6813|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.033636|0.005436|0.038182|0.006171|0.11|0.017777|0.133636|0.021597|0.157273|0.025417|6.187727|0.039091|0.03|0.004848|0.767442|600|0.008333|0|500|0|0||||||||1000|100||||
T|MSPL|202609|FTFT|ROUND|10000|LNYYN|4|61559|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|-0.000097|-0.000016|-0.030291|-0.005082|-0.207573|-0.034827|5.960097|0.03301|0|0|0|10300|0.016505|0|0||0||||||||2700|7600|4|0|0|0
T|MSPL|202609|FTFT|ROUND|20000|LNYYN|1|20150|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.47|0.06|0|0|0|3100|0.03|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|FTFT|ROUND|250|LNNYN|6|3483|900|0|0|900|900|0|0|0|0|0|0|0|-0.02|-0.005158|-0.007778|-0.002006|-0.007778|-0.002006|-0.081111|-0.020917|-0.237778|-0.061318|3.877778||||||||||||||||||||6|0|0|0
T|MSPL|202609|FTFT|ROUND|250|LNYYN|92|54149|10900|0|0|10900|10300|0|600|0|0|0|0|0|0.000183|0.000037|0.003945|0.000795|0.037982|0.007654|0.019633|0.003956|0.066972|0.013496|4.962294|0.041284|0.000275|0.000055|0.006667|10800|0.020694|0.055556|100|0|0||||||||10400|500|92|0|0|0.055046
T|MSPL|202609|FTFT|ROUND|250|LYNYN|57|34653|6000|0|0|6000|5800|0|200|0|0|0|0|0|0.032333|0.005621|0.031167|0.005418|0.031167|0.005418|0.044333|0.007707|0.117833|0.020486|5.752|0.05|0.035167|0.006114|0.703333|3400|0.013971|0.058824|2300|0|300|0.01|0||||||5700|100||||
T|MSPL|202609|FTFT|ROUND|5000|LNYYN|16|113599|19300|200|0|19100|19100|0|0|0|0|0|0|0|0.000524|0.000089|0.002932|0.000498|0.009319|0.001582|0.002618|0.000444|0.028168|0.00478|5.892723|0.047016|0|0|0|19100|0.023508|0|0||0||||||||7700|11400|16|0|0|0
T|MSPL|202609|FTFT|ROUND|5000|LYNYN|2|13248|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.036364|0.006063|0.036364|0.006063|0.030909|0.005154|0.035455|0.005912|-0.220909|-0.036835|5.997273|0.049091|0.036364|0.006063|0.740741|1200|0.011667|0|1000|0|0||||||||2200|0||||
T|MSPL|202609|FTGC|ROUND|1000|LNYYN|9|28026|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.011111|0.000357|0.015556|0.0005|0.012222|0.000392|31.139444|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|FTGC|ROUND|1000|LYNYN|4|12398|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000323|0.01|0.000323|0.01|0.000323|0.015|0.000484|0.025|0.000807|30.9925|0.01|0.01|0.000323|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|FTGC|ROUND|10000|LNYYN|7|106670|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.009412|0.0003|0.014706|0.000469|0.011765|0.000375|31.37|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|7|0|0|0
T|MSPL|202609|FTGC|ROUND|10000|LYNYN|10|133804|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.007907|0.000254|0.009767|0.000314|0.008837|0.000284|0.015349|0.000493|0.016744|0.000538|31.113372|0.01|0.007907|0.000254|0.790698|900|0.005|0.888889|3400|0|0||||||||4300|0||||
T|MSPL|202609|FTGC|ROUND|20000|LYNYN|5|143419|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|0.013913|0.000446|0.013913|0.000446|0.016087|0.000516|31.173043|0.01|0.01|0.000321|1|0|||4600|0|0||||||||4600|0||||
T|MSPL|202609|FTGC|ROUND|5000|LNYYN|12|91380|2900|0|0|2900|2700|0|200|0|0|0|0|0|0|0|0|0|0.008966|0.000285|0.017241|0.000547|0.015862|0.000503|31.506034|0.01|0|0|0|2900|0.005|0.068966|0||0||||||||2900|0|12|0|0|0.068966
T|MSPL|202609|FTGC|ROUND|5000|LYNYN|1|9384|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00032|0.01|0.00032|0.01|0.00032|0.03|0.000959|-0.03|-0.000959|31.285|0.01|0.01|0.00032|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FTGS|ROUND|1000|LNYYN|25|95026|2500|0|0|2500|2400|0|100|0|0|0|0|0|0|0|0|0|0.0044|0.000116|0.0052|0.000137|0.026|0.000683|38.0412|0.0616|0|0|0|2500|0.0308|0.04|0||0||||||||2500|0|25|0|0|0.04
T|MSPL|202609|FTGS|ROUND|1000|LYNYN|7|26638|700|0|0|700|700|0|0|0|0|0|0|0|0.038571|0.001014|0.038571|0.001014|0.035714|0.000938|0.037143|0.000976|0.047143|0.001239|38.057143|0.048571|0.035714|0.000938|0.735294|200|0.0225|0|500|0|0||||||||700|0||||
T|MSPL|202609|FTGS|ROUND|10000|LNYYN|1|11370|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000264|-0.03|-0.000791|37.92|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FTGS|ROUND|5000|LNYYN|4|30408|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000131|0.015|0.000394|0.02|0.000526|38.03|0.04|0|0|0|800|0.02|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|FTGS|ROUND|5000|LYNYN|1|7582|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.001844|0.07|0.001844|0.08|0.002108|0.08|0.002108|0.08|0.002108|37.955|0.09|0.07|0.001844|0.777778|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|FTH|ROUND|1000|LNYYN|160|579130|16000|0|0|16000|15200|0|800|0|0|0|0|0|0.009625|0.000266|0.017563|0.000486|0.053875|0.00149|0.093813|0.002595|0.209563|0.005796|36.1555|0.468375|0.00875|0.000242|0.018682|16000|0.229813|0.0625|0||0||||||||16000|0|160|100|100|0.0625
T|MSPL|202609|FTH|ROUND|1000|LYNYN|442|1586492|44200|0|0|44200|41200|0|2900|100|0|0|0|0|0.304434|0.00849|0.289729|0.00808|0.29414|0.008203|0.261584|0.007295|0.215045|0.005997|35.857048|0.405633|0.346674|0.009668|0.854649|22400|0.06|0.098214|20200|0.079208|1600|0.025625|0.1875||||||44200|0||||
T|MSPL|202609|FTH|ROUND|10000|LNYYN|22|279559|7600|100|0|7500|6600|0|900|0|0|0|0|0|-0.000667|-0.000018|0.015067|0.000411|0.086267|0.002351|0.1832|0.004993|0.0692|0.001886|36.692|0.447467|0|0|0|7500|0.223733|0.12|0||0||||||||4700|2800|22|0|0|0.12
T|MSPL|202609|FTH|ROUND|10000|LYNYN|12|179345|5200|200|0|5000|4500|0|500|0|0|0|0|0|0.1882|0.005461|0.1398|0.004056|0.2668|0.007741|0.15|0.004352|0.132|0.00383|34.4644|0.2936|0.268|0.007776|0.912807|1500|0.042667|0|3500|0.142857|0||||||||4200|1000||||
T|MSPL|202609|FTH|ROUND|20000|LNYYN|7|214207|6200|600|0|5600|5600|0|0|0|0|0|0|0|-0.009286|-0.000269|-0.007857|-0.000227|0.030893|0.000893|0.066071|0.001911|-0.084464|-0.002443|34.577321|0.402143|0|0|0|5600|0.201071|0|0||0||||||||1800|3800|7|0|0|0
T|MSPL|202609|FTH|ROUND|20000|LYNYN|7|209098|5600|0|0|5600|5000|0|600|0|0|0|0|0|0.040714|0.001087|-0.043036|-0.001149|-0.210179|-0.005612|-0.057679|-0.00154|-0.658571|-0.017584|37.453304|0.26625|0.257679|0.00688|0.967807|600|0.04|0.333333|5000|0.08|0||||||||2600|3000||||
T|MSPL|202609|FTH|ROUND|5000|LNNYN|1|7780|200|0|0|200|200|0|0|0|0|0|0|0|-0.3|-0.007742|-0.3|-0.007742|-0.3|-0.007742|-0.3|-0.007742|-0.3|-0.007742|38.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTH|ROUND|5000|LNYYN|58|443079|12100|0|0|12100|11300|0|800|0|0|0|0|0|0.033306|0.00091|0.03595|0.000982|0.118595|0.003239|0.187025|0.005108|0.070165|0.001916|36.613347|0.472149|0.013802|0.000377|0.029232|11900|0.233361|0.067227|0||200|0.02|0||||||10200|1800|58|0|0|0.066116
T|MSPL|202609|FTH|ROUND|5000|LYNYN|36|262206|7500|0|0|7500|6700|0|800|0|0|0|0|0|0.2248|0.006419|0.1768|0.005049|0.2384|0.006808|0.126267|0.003606|-0.019467|-0.000556|35.0198|0.346267|0.296933|0.008479|0.857528|3400|0.055588|0.117647|3900|0.051282|200|0.02|1||||||6400|1100||||
T|MSPL|202609|FTH|ROUND|50000|LNYYN|1|50556|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42|0.03402|41.74|0.78|0|0|0|1200|0.39|0|0||0||||||||100|1100|1|0|0|0
T|MSPL|202609|FTHI|ROUND|1000|LNYYN|2|7184|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000278|0.006667|0.000278|0.02|0.000835|23.941667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|FTHI|ROUND|1000|LYNYN|16|38271|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.00875|0.000366|0.0075|0.000314|0.01|0.000418|23.915625|0.01|0.01|0.000418|1|0|||1600|0.0625|0||||||||1600|0||||
T|MSPL|202609|FTHI|ROUND|20000|LNYYN|1|35445|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000846|23.635|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|FTHM|ROUND|0|LNYYN|4|521.24|900|0|0|900|700|0|200|0|0|0|0|0|0|0|0|0|0.004156|0.007187|-0.001067|-0.001845|0.009422|0.016295|0.578222|0.001911|0|0|0|900|0.000956|0.222222|0||0||||||||900|0|4|0|0|0.222222
T|MSPL|202609|FTHM|ROUND|250|LNYYN|2|910.69|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.004545|-0.010055|-0.0009|-0.001991|-0.00145|-0.003208|-0.00123|-0.002721|-0.000985|-0.002179|0.452025|0.00925|0|0|0|2000|0.004625|0|0||0||||||||200|1800|2|0|0|0
T|MSPL|202609|FTHY|ROUND|1000|LYNYN|85|121591|9400|0|0|9400|8300|0|1100|0|0|0|0|0|0.049362|0.00381|0.049362|0.00381|0.049149|0.003794|0.048723|0.003761|0.048936|0.003778|12.954628|0.05883|0.049255|0.003802|0.837251|4400|0.010227|0.204545|5000|0.04|0||||||||9400|0||||
T|MSPL|202609|FTHY|ROUND|10000|LYNYN|1|11988|900|0|0|900|900|0|0|0|0|0|0|0|0.04|0.003008|0.04|0.003008|0.04|0.003008|0.05|0.003759|0.06|0.004511|13.3|0.04|0.04|0.003008|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|FTHY|ROUND|5000|LNYYN|2|11907|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005556|0.00042|13.223333|0.031111|0|0|0|900|0.015556|0|0||0||||||||800|100|2|0|0|0
T|MSPL|202609|FTHY|ROUND|5000|LYNYN|1|7992|600|0|0|600|600|0|0|0|0|0|0|0|0.04|0.003008|0.04|0.003008|0.04|0.003008|0.04|0.003008|0.06|0.004511|13.3|0.04|0.04|0.003008|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|FTI|ROUND|10000|LNNYN|7|106196|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.004286|0.000056|-0.004286|-0.000056|0.015714|0.000207|0.042857|0.000565|0.078571|0.001036|75.854286||||||||||||||||||||7|126|126|0.142857
T|MSPL|202609|FTI|ROUND|10000|LNYYN|160|2349900|32000|100|0|31900|30000|0|1900|0|0|0|0|0|0.001379|0.000019|0.003197|0.000044|0.028056|0.000382|0.04279|0.000583|0.050721|0.000691|73.44732|0.093887|0.002069|0.000028|0.022037|31700|0.046199|0.066246|200|0|0||||||||28200|3800|160|0|0|0.065831
T|MSPL|202609|FTI|ROUND|10000|LYNYN|382|5694294|76400|1200|0|75200|67800|0|7400|0|0|0|0|0|0.013896|0.000187|0.011516|0.000155|0.003524|0.000047|-0.015731|-0.000211|0.019654|0.000264|74.481563|0.066556|0.054654|0.000734|0.821179|15300|0.03049|0.058824|58200|0.104811|1700|0.011176|0.352941||||||64500|11100||||
T|MSPL|202609|FTI|ROUND|20000|LNNYN|2|50876|700|0|0|700|700|0|0|0|0|0|0|0|-0.024286|-0.000334|0.032857|0.000452|0.032857|0.000452|-0.082857|-0.00114|-0.147143|-0.002025|72.674286||||||||||||||||||||2|0|0|0
T|MSPL|202609|FTI|ROUND|20000|LNYYN|83|2221900|30200|100|0|30100|27800|0|2300|0|0|0|0|0|0.003056|0.000042|0.004186|0.000057|0.019369|0.000263|0.039103|0.000531|0.039435|0.000536|73.580631|0.113488|0.000332|0.000005|0.002927|30100|0.056578|0.076412|0||0||||||||20400|9700|83|0|0|0.076412
T|MSPL|202609|FTI|ROUND|20000|LYNYN|222|6155037|83900|3100|0|80800|75700|0|5100|0|0|0|0|0|-0.000941|-0.000013|-0.001621|-0.000022|-0.007908|-0.000108|-0.018502|-0.000252|0.001658|0.000023|73.348744|0.053973|0.048366|0.000659|0.896125|12600|0.01869|0.007937|67300|0.074294|900|0.01|0||||||67700|15300||||
T|MSPL|202609|FTI|ROUND|5000|LNNYN|14|103445|1400|0|0|1400|1100|0|300|0|0|0|0|0|0|0|-0.000714|-0.00001|0|0|0.008571|0.000116|-0.055|-0.000744|73.894286||||||||||||||||||||14|100|100|0.214286
T|MSPL|202609|FTI|ROUND|5000|LNYYN|519|3833503|51900|0|0|51900|49900|0|2000|0|0|0|0|0|0.00131|0.000018|0.003487|0.000047|0.020597|0.000279|0.030212|0.000409|0.020385|0.000276|73.879133|0.099499|0.002582|0.000035|0.025949|51400|0.04894|0.044747|400|0|100|0.005|0||||||51900|0|519|0|0|0.044316
T|MSPL|202609|FTI|ROUND|5000|LYNYN|1166|8702584|116600|0|0|116600|109700|0|6800|100|0|0|0|0|0.058654|0.000786|0.057333|0.000768|0.048396|0.000648|0.037556|0.000503|0.018525|0.000248|74.646368|0.083302|0.069039|0.000925|0.828786|35100|0.02433|0.042735|79500|0.08805|2000|0.01125|0.1||||||116600|0||||
T|MSPL|202609|FTI|ROUND|50000|LNYYN|5|438592|6000|0|0|6000|5200|0|800|0|0|0|0|0|0|0|0.0805|0.001102|0.165333|0.002263|0.292333|0.004001|0.444333|0.006082|73.057333|0.276333|0|0|0|6000|0.138167|0.4|0||0||||||||1000|5000|5|0|0|0.4
T|MSPL|202609|FTI|ROUND|50000|LYNYN|6|406954|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.000909|0.000012|0.002364|0.000032|-0.086|-0.001163|0.017455|0.000236|-0.168545|-0.002279|73.954182|0.123636|0.073636|0.000996|0.595588|1900|0.072368|0|3600|0|0||||||||3000|2500||||
T|MSPL|202609|FTK|ROUND|1000|LNNYN|4|11177|400|0|400|0|400|0|0|0|0|0|0|0|0.0725|0.002595|0.0675|0.002416|0.0825|0.002953|0.09|0.003221|0.0375|0.001342|27.9375||||||||||||||||||||4|0|0|0
T|MSPL|202609|FTK|ROUND|1000|LNYYN|83|239563|8700|0|8700|0|7800|0|900|0|0|0|0|0|0.013448|0.000488|0.014368|0.000521|0.03|0.001089|0.043448|0.001577|0.04908|0.001781|27.557471|0.162759|0.013908|0.000505|0.085452|8700|0.074425|0.103448|0||0||||||||8500|200|83|0|0|0.103448
T|MSPL|202609|FTK|ROUND|1000|LYNYN|710|1988508|74100|0|74100|0|68600|0|5400|100|0|0|0|0|0.114872|0.004278|0.109298|0.004071|0.09309|0.003467|0.083428|0.003107|0.100877|0.003757|26.851113|0.175209|0.140229|0.005222|0.800354|37100|0.03655|0.110512|34700|0.066282|2300|0.026087|0.130435||||||72700|1200||||
T|MSPL|202609|FTK|ROUND|10000|LNYYN|8|105815|3700|100|3600|0|3600|0|0|0|0|0|0|0|-0.016111|-0.000564|0.001667|0.000058|-0.011111|-0.000389|-0.062222|-0.002177|0.037778|0.001322|28.5775|0.170556|0|0|0|3600|0.085278|0|0||0||||||||3100|500|8|0|0|0
T|MSPL|202609|FTK|ROUND|10000|LYNYN|23|291787|10400|700|9700|0|9700|0|0|0|0|0|0|0|0.011959|0.000421|-0.007216|-0.000254|-0.015258|-0.000537|-0.036289|-0.001278|-0.075567|-0.002661|28.393866|0.080722|0.082062|0.00289|1.016603|900|0.018333|0|7600|0|1200|0.019167|0||||||8000|800||||
T|MSPL|202609|FTK|ROUND|20000|LYNYN|3|88208|3200|200|3000|0|3000|0|0|0|0|0|0|0|-0.074|-0.002704|-0.102667|-0.003751|-0.061333|-0.002241|-0.06|-0.002192|-0.114667|-0.004189|27.371333|0.066667|0.073333|0.002679|1.1|0|||2000|0|1000|0.01|0||||||1700|800||||
T|MSPL|202609|FTK|ROUND|5000|LNNYN|1|5882|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.001021|-0.03|-0.001021|0.03|0.001021|0|0|-0.15|-0.005103|29.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTK|ROUND|5000|LNYYN|25|160770|5500|0|5500|0|4700|0|800|0|0|0|0|0|0.027818|0.000952|0.027818|0.000952|0.041273|0.001412|0.061818|0.002115|0.057091|0.001953|29.226091|0.179091|-0.003273|-0.000112|-0.018274|5500|0.091182|0.418182|0||0||||||||4200|1300|25|0|0|0.418182
T|MSPL|202609|FTK|ROUND|5000|LYNYN|125|831108|29300|800|28500|0|26300|0|2200|0|0|0|0|0|0.060491|0.002133|0.057789|0.002037|0.030386|0.001071|0.026351|0.000929|0.019158|0.000675|28.365596|0.140526|0.124596|0.004393|0.886642|7900|0.031266|0.075949|19200|0.083333|1400|0.014286|0||||||24300|4300||||
T|MSPL|202609|FTLS|ROUND|5000|LYNYN|1|7702|100|0|0|100|100|0|0|0|0|0|0|0|0.18|0.00234|0.18|0.00234|0.18|0.00234|0.18|0.00234|0.18|0.00234|76.93|0.18|0.18|0.00234|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FTMH|ROUND|20000|LNYYN|2|51494|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.199348|0.01|0|0|0|4600|0.005|0|0||0||||||||3300|1300|2|0|0|0
T|MSPL|202609|FTMH|ROUND|5000|LNYYN|1|6462|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00278|10.79|0.04|0|0|0|600|0.02|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FTMU|ROUND|10000|LNYYN|1|12818|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.545|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|FTNJ|ROUND|1000|LNYYN|1|4920|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.185|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FTNJ|ROUND|20000|LNYYN|1|22140|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.185|0.03|0|0|0|2700|0.015|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|FTNT|ROUND|10000|LNNYN|43|710067|4300|0|0|4300|4200|0|100|0|0|0|0|0|0.011163|0.000068|0.018372|0.000111|0.082326|0.000499|0.072093|0.000437|-0.015581|-0.000094|165.138023||||||||||||||||||||43|0|0|0.023256
T|MSPL|202609|FTNT|ROUND|10000|LNYYN|746|12379155|74600|0|0|74600|70200|0|4400|0|0|0|0|0|0.005268|0.000032|0.013284|0.00008|0.073177|0.000441|0.105845|0.000638|0.072011|0.000434|165.925288|0.230871|0.003995|0.000024|0.017302|74400|0.113743|0.06586|200|0|0||||||||74600|0|746|300|300|0.065684
T|MSPL|202609|FTNT|ROUND|10000|LYNYN|3085|51234120|308500|0|0|308500|291900|0|16500|100|0|0|0|0|0.129987|0.000783|0.12481|0.000752|0.098548|0.000593|0.08601|0.000518|0.12858|0.000774|166.057522|0.17046|0.140198|0.000844|0.822466|133200|0.0361|0.070571|169700|0.060695|5600|0.025089|0.089286||||||308500|0||||
T|MSPL|202609|FTNT|ROUND|20000|LNNYN|8|272442|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.00625|-0.000037|-0.00375|-0.000022|0.20875|0.001226|0.115|0.000675|-0.175|-0.001028|170.281875||||||||||||||||||||8|0|0|0
T|MSPL|202609|FTNT|ROUND|20000|LNYYN|251|8819838|53700|200|0|53500|51200|0|2300|0|0|0|0|0|0.003925|0.000024|0.014841|0.00009|0.061776|0.000376|0.069664|0.000424|-0.063028|-0.000384|164.22615|0.227252|0.003477|0.000021|0.015299|53500|0.111888|0.042991|0||0||||||||41400|12300|251|0|0|0.042991
T|MSPL|202609|FTNT|ROUND|20000|LYNYN|759|26227975|155600|1500|0|154100|145700|0|8200|200|0|0|0|0|0.056502|0.000335|0.041622|0.000247|0.004828|0.000029|0.033024|0.000196|-0.003796|-0.000023|168.497836|0.133556|0.122732|0.000728|0.918954|23500|0.038043|0.217021|127000|0.052756|3600|0.016667|0.111111||||||126800|26800||||
T|MSPL|202609|FTNT|ROUND|200000|LNNYN|2|466095|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.059286|-0.000356|-0.054643|-0.000328|-0.051071|-0.000307|-0.232857|-0.001399|-0.398214|-0.002392|166.503214||||||||||||||||||||2|0|0|0
T|MSPL|202609|FTNT|ROUND|200000|LNYYN|10|2694793|16200|0|0|16200|14900|0|1300|0|0|0|0|0|-0.007593|-0.000046|-0.010062|-0.000061|0.207469|0.001249|0.281852|0.001697|-0.500617|-0.003014|166.082562|0.789568|-0.004321|-0.000026|-0.005473|16200|0.396944|0.080247|0||0||||||||3600|12600|10|0|0|0.080247
T|MSPL|202609|FTNT|ROUND|200000|LYNYN|40|11081924|68700|3900|0|64800|59900|0|4900|0|0|0|0|0|0.07838|0.000485|0.063395|0.000393|-0.041775|-0.000259|-0.181713|-0.001125|-0.204306|-0.001265|161.457485|0.145185|0.128179|0.000794|0.882866|14900|0.048322|0.09396|40600|0.086207|9300|0.018172|0||||||17700|38400||||
T|MSPL|202609|FTNT|ROUND|50000|LNNYN|4|555679|3300|400|0|2900|2900|0|0|0|0|0|0|0|0.055862|0.000329|0.087241|0.000514|0.045517|0.000268|0.200345|0.001179|0.003448|0.00002|169.869483||||||||||||||||||||4|0|0|0
T|MSPL|202609|FTNT|ROUND|50000|LNYYN|93|7929114|47100|1600|0|45500|43700|0|1800|0|0|0|0|0|-0.004747|-0.000028|0.037802|0.000224|0.211802|0.001257|0.213033|0.001264|0.268945|0.001596|168.491659|0.497209|0.004066|0.000024|0.008178|45500|0.246571|0.03956|0||0||||||||20900|24800|93|0|0|0.03956
T|MSPL|202609|FTNT|ROUND|50000|LYNYN|117|11126489|66500|1500|0|65000|64100|0|900|0|0|0|0|0|0.078323|0.000468|0.048231|0.000288|0.022385|0.000134|-0.031|-0.000185|-0.040892|-0.000244|167.354392|0.141215|0.130108|0.000777|0.921342|8900|0.060449|0|47100|0.006369|9000|0.019667|0.066667||||||32100|26700||||
T|MSPL|202609|FTNY|ROUND|1000|LYNYN|1|2220|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00135|0.01|0.00135|0.01|0.00135|0.01|0.00135|0.01|0.00135|7.405|0.01|0.01|0.00135|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FTOH|ROUND|1000|LNYYN|1|3116|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.785|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|FTOH|ROUND|1000|LYNYN|1|1558|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.785|0.01|0|0|0|200|0.005|0|0||0||||||||200|0||||
T|MSPL|202609|FTOH|ROUND|10000|LNYYN|14|210398|27000|500|0|26500|26500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001509|0.000194|7.78434|0.016453|0|0|0|26500|0.008226|0|0||0||||||||27000|0|14|0|0|0
T|MSPL|202609|FTOH|ROUND|20000|LNYYN|5|139441|17900|100|0|17800|17800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001573|0.000202|7.784185|0.011629|0|0|0|17800|0.005815|0|0||0||||||||17900|0|5|0|0|0
T|MSPL|202609|FTOH|ROUND|250|LYNYN|4|3116|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000642|7.7825|0.015|0|0|0|400|0.0075|0|0||0||||||||400|0||||
T|MSPL|202609|FTOH|ROUND|5000|LNYYN|2|14810|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.004737|0.000608|0.004737|0.000608|0.004737|0.000608|7.784737|0.02|0|0|0|1900|0.01|0|0||0||||||||1900|0|2|0|0|0
T|MSPL|202609|FTOH|ROUND|5000|LYNYN|1|9348|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.785|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0||||
T|MSPL|202609|FTQI|ROUND|1000|LNYYN|1|4442|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000901|22.205|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FTQI|ROUND|10000|LNYYN|1|13482|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000445|22.46|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FTRE|ROUND|1000|LNNYN|15|40208|2100|0|2100|0|1900|0|200|0|0|0|0|0|-0.011905|-0.000622|-0.00619|-0.000323|0.007143|0.000373|0.014286|0.000746|0.002857|0.000149|19.143571||||||||||||||||||||15|100|100|0.095238
T|MSPL|202609|FTRE|ROUND|1000|LNYYN|319|785249|41500|0|41500|0|39600|0|1900|0|0|0|0|0|0.001783|0.000094|0.004313|0.000228|0.00988|0.000522|0.014651|0.000774|0.024867|0.001314|18.923|0.040458|0.000458|0.000024|0.011316|41500|0.02|0.06747|0||0||||||||40700|800|319|0|0|0.06747
T|MSPL|202609|FTRE|ROUND|1000|LYNYN|1482|3164729|163000|900|162100|0|153000|0|9100|0|0|0|0|0|0.029432|0.001516|0.029099|0.001498|0.027878|0.001436|0.02599|0.001338|0.035114|0.001808|19.419312|0.059932|0.03699|0.001905|0.61719|66400|0.028245|0.052711|94300|0.068929|1400|0.011429|0.071429||||||159900|2800||||
T|MSPL|202609|FTRE|ROUND|10000|LNYYN|7|93348|4700|0|4700|0|4700|0|0|0|0|0|0|0|0|0|0.003404|0.000171|0.012128|0.000611|0.009149|0.000461|0.009149|0.000461|19.856809|0.050213|0|0|0|4700|0.025106|0|0||0||||||||2900|1800|7|0|0|0
T|MSPL|202609|FTRE|ROUND|10000|LYNYN|20|228101|11600|600|11000|0|11000|0|0|0|0|0|0|0|-0.014909|-0.000759|-0.019364|-0.000986|-0.027455|-0.001398|-0.044636|-0.002273|-0.091727|-0.004671|19.637955|0.037909|0.026727|0.001361|0.705036|3600|0.017083|0|7400|0|0||||||||9600|2000||||
T|MSPL|202609|FTRE|ROUND|20000|LNYYN|4|103754|5200|0|5200|0|5200|0|0|0|0|0|0|0|-0.014615|-0.000733|-0.021154|-0.001061|-0.015385|-0.000771|0.001154|0.000058|0.022115|0.001109|19.946058|0.035577|0|0|0|5200|0.017788|0|0||0||||||||3000|2200|4|0|0|0
T|MSPL|202609|FTRE|ROUND|20000|LYNYN|1|21692|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|-0.01|-0.000507|-0.01|-0.000507|-0.01|-0.000507|19.715|0.01|0.01|0.000507|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|FTRE|ROUND|5000|LNYYN|16|103356|5300|0|5300|0|5000|0|300|0|0|0|0|0|0.004151|0.000213|0.003962|0.000203|0.014528|0.000745|0.052264|0.002679|0.057358|0.002941|19.505566|0.05|0|0|0|5300|0.025|0.056604|0||0||||||||4900|400|16|0|0|0.056604
T|MSPL|202609|FTRE|ROUND|5000|LYNYN|92|641650|33200|3200|30000|0|29600|0|400|0|0|0|0|0|-0.003333|-0.000173|-0.0029|-0.00015|-0.010033|-0.00052|-0.011933|-0.000619|0.009967|0.000517|19.290633|0.0368|0.0336|0.001742|0.913043|3700|0.012973|0|26300|0.015209|0||||||||30300|2200||||
T|MSPL|202609|FTRE|ROUND|50000|LNYYN|1|52130|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000999|0|0|-0.1|-0.004994|20.025|0.05|0|0|0|2600|0.025|0|0||0||||||||800|1800|1|0|0|0
T|MSPL|202609|FTRE|ROUND|50000|LYNYN|2|126240|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.080645|0.003958|0.070968|0.003483|0.075|0.003681|0.049194|0.002415|0.120645|0.005922|20.373145|0.047903|0.047903|0.002351|1|0|||6200|0|0||||||||600|5600||||
T|MSPL|202609|FTS|ROUND|10000|LNNYN|1|10922|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|0.01|0.000183|0.01|0.000183|0.01|0.000183|54.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTS|ROUND|10000|LNYYN|53|606022|11200|0|0|11200|10600|0|600|0|0|0|0|0|0.003929|0.000073|0.005|0.000092|0.010625|0.000196|0.014107|0.000261|0.015714|0.00029|54.102902|0.024018|0.000179|0.000003|0.007435|11200|0.01192|0.053571|0||0||||||||10900|300|53|0|0|0.053571
T|MSPL|202609|FTS|ROUND|10000|LYNYN|62|730105|13500|0|0|13500|12900|0|600|0|0|0|0|0|0.012296|0.000227|0.010148|0.000188|0.010741|0.000199|0.011259|0.000208|0.015037|0.000278|54.080519|0.016593|0.015259|0.000282|0.919643|800|0.01375|0.25|12500|0.016|200|0.01|1||||||12600|900||||
T|MSPL|202609|FTS|ROUND|20000|LNNYN|1|26460|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000189|0.02|0.000378|0.03|0.000567|0.02|0.000378|-0.06|-0.001134|52.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|FTS|ROUND|20000|LNYYN|1|21268|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000376|-0.2|-0.003761|-0.14|-0.002633|53.175|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|FTS|ROUND|20000|LYNYN|12|327281|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.011639|0.000217|0.013115|0.000244|0.02623|0.000489|0.010164|0.000189|0.022459|0.000419|53.654262|0.018689|0.019344|0.000361|1.035088|0|||5700|0|400|0.005|0||||||5400|400||||
T|MSPL|202609|FTS|ROUND|5000|LNNYN|4|21584|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000371|0.025|0.000463|0.04|0.000741|53.96||||||||||||||||||||4|0|0|0
T|MSPL|202609|FTS|ROUND|5000|LNYYN|105|568271|10500|0|0|10500|10000|0|500|0|0|0|0|0|0|0|-0.000286|-0.000005|0.002095|0.000039|0.005524|0.000102|-0.001714|-0.000032|54.118667|0.018857|0.001143|0.000021|0.060606|9800|0.009592|0.05102|500|0|200|0.005|0||||||10500|0|105|0|0|0.047619
T|MSPL|202609|FTS|ROUND|5000|LYNYN|347|1880840|34700|0|0|34700|32300|0|2300|100|0|0|0|0|0.012911|0.000238|0.012104|0.000223|0.009164|0.000169|0.007349|0.000136|0.004438|0.000082|54.203285|0.016254|0.015101|0.000279|0.929078|2200|0.009091|0.045455|32500|0.150769|0||||||||34700|0||||
T|MSPL|202609|FTS|ROUND|50000|LYNYN|1|99252|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|0.01|0.000181|0.05|0.000907|0.05|0.000907|55.135|0.01|0.01|0.000181|1|0|||1800|0|0||||||||1500|300||||
T|MSPL|202609|FTSL|ROUND|1000|LNYYN|76|340863|7600|0|0|7600|7300|0|300|0|0|0|0|0|0.000263|0.000006|0.000395|0.000009|0.000789|0.000018|0.002763|0.000062|0.005658|0.000126|44.849539|0.016447|0|0|0|7600|0.008224|0.039474|0||0||||||||7600|0|76|0|0|0.039474
T|MSPL|202609|FTSL|ROUND|1000|LYNYN|14|62673|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.020714|0.000463|0.020714|0.000463|0.017857|0.000399|0.015714|0.000351|0.013571|0.000303|44.783214|0.033571|0.02|0.000447|0.595745|1000|0.0095|0|400|0|0||||||||1400|0||||
T|MSPL|202609|FTSL|ROUND|5000|LNYYN|1|9008|200|0|0|200|0|0|200|0|0|0|0|0|0.02|0.000445|0.03|0.000667|0.05|0.001111|0.03|0.000667|0.06|0.001334|44.985|0.11|0|0|0|200|0.055|1|0||0||||||||200|0|1|0|0|1
T|MSPL|202609|FTSL|ROUND|5000|LYNYN|2|17868|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.025|0.00056|0.04|0.000895|44.675|0.01|0.01|0.000224|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|FTSM|ROUND|10000|LNYYN|1|11942|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59.715|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|FTSM|ROUND|5000|LNYYN|3|17911|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59.705|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FTV|ROUND|10000|LNNYN|4|44118|800|0|0|800|400|0|400|0|0|0|0|0|0.0075|0.000136|0.0025|0.000045|0.0025|0.000045|0.0025|0.000045|0.045|0.000816|55.14875||||||||||||||||||||4|213|213|0.5
T|MSPL|202609|FTV|ROUND|10000|LNYYN|162|1896091|34000|200|0|33800|32600|0|1200|0|0|0|0|0|-0.000325|-0.000006|0.000444|0.000008|0.011302|0.000203|0.016746|0.0003|0.038018|0.000682|55.772086|0.036479|0.000059|0.000001|0.001622|33800|0.01821|0.047337|0||0||||||||31400|2600|162|200|200|0.047337
T|MSPL|202609|FTV|ROUND|10000|LYNYN|409|5172100|92500|2400|0|90100|84400|0|5700|0|0|0|0|0|0.010666|0.000191|0.008846|0.000158|0.007913|0.000142|0.008524|0.000152|0.023807|0.000426|55.91712|0.035949|0.030599|0.000547|0.851189|15000|0.0169|0.053333|73800|0.063686|1300|0.009615|0.153846||||||78700|12900||||
T|MSPL|202609|FTV|ROUND|20000|LNYYN|22|594145|10600|100|0|10500|10000|0|500|0|0|0|0|0|0.006667|0.000119|0.005619|0.0001|0.02019|0.00036|0.026857|0.000479|0.029714|0.00053|56.039524|0.028952|0|0|0|10500|0.014476|0.047619|0||0||||||||7900|2600|22|0|0|0.047619
T|MSPL|202609|FTV|ROUND|20000|LYNYN|99|2603119|46900|900|0|46000|40500|0|5500|0|0|0|0|0|-0.001239|-0.000022|-0.003413|-0.000061|-0.01113|-0.000201|-0.014565|-0.000262|-0.027804|-0.000501|55.507337|0.02737|0.025935|0.000467|0.947577|4300|0.010233|0.162791|40600|0.231527|1100|0.01|0.181818||||||38600|7100||||
T|MSPL|202609|FTV|ROUND|200000|LYNYN|1|352576|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.013906|0.000252|0.013906|0.000252|0.013906|0.000252|0.013906|0.000252|0.033906|0.000616|55.08|0.02|0.013906|0.000252|0.695313|3900|0.005|0|2500|0|0||||||||2000|4400||||
T|MSPL|202609|FTV|ROUND|5000|LNNYN|26|144298|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.008462|0.000152|0.006538|0.000118|0.004231|0.000076|0.011154|0.000201|0.044231|0.000797|55.501538||||||||||||||||||||26|0|0|0.038462
T|MSPL|202609|FTV|ROUND|5000|LNYYN|254|1419731|25400|0|0|25400|24300|0|1100|0|0|0|0|0|0.001299|0.000023|0.002323|0.000042|0.011417|0.000204|0.01374|0.000246|0.036417|0.000652|55.896693|0.039055|0.000551|0.00001|0.014113|25300|0.019328|0.043478|100|0|0||||||||25400|0|254|220|220|0.043307
T|MSPL|202609|FTV|ROUND|5000|LYNYN|1181|6580404|118100|0|0|118100|111700|0|6300|100|0|0|0|0|0.021033|0.000377|0.020567|0.000369|0.021609|0.000388|0.023472|0.000421|0.029517|0.00053|55.722011|0.033878|0.025944|0.000466|0.765809|32400|0.014583|0.046296|85300|0.079719|400|0.01|0.25||||||118100|0||||
T|MSPL|202609|FTV|ROUND|50000|LNYYN|4|407450|7300|0|0|7300|6000|0|1300|0|0|0|0|0|-0.007123|-0.000128|-0.005342|-0.000096|-0.009178|-0.000164|-0.06274|-0.001124|-0.098767|-0.00177|55.796438|0.058082|0.007123|0.000128|0.122642|7300|0.025479|0.178082|0||0||||||||1100|6200|4|202|202|0.178082
T|MSPL|202609|FTV|ROUND|50000|LYNYN|8|702184|12600|1500|0|11100|9200|0|1900|0|0|0|0|0|0.008919|0.00016|0.011532|0.000207|0.016216|0.000291|0.001622|0.000029|0.012523|0.000225|55.73536|0.037207|0.037207|0.000668|1|0|||11100|0.171171|0||||||||4100|7400||||
T|MSPL|202609|FTW|ROUND|1000|LNNYN|9|14155|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.031538|-0.002892|-0.031538|-0.002892|-0.026923|-0.002469|-0.04|-0.003668|-0.07|-0.00642|10.904231||||||||||||||||||||9|0|0|0.076923
T|MSPL|202609|FTW|ROUND|1000|LNYYN|6|6312|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.015|0.001427|0.028333|0.002695|0.018333|0.001744|10.514167|0.048333|0|0|0|600|0.024167|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|FTW|ROUND|1000|LYNYN|134|143985|13800|0|0|13800|13000|0|800|0|0|0|0|0|0.033333|0.003197|0.033188|0.003183|0.033623|0.003224|0.036377|0.003488|0.037101|0.003558|10.428007|0.058043|0.035797|0.003433|0.616729|8300|0.018494|0.024096|5500|0.109091|0||||||||13800|0||||
T|MSPL|202609|FTW|ROUND|250|LYNYN|1|997|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.003003|0.03|0.003003|0.06|0.006006|0.06|0.006006|0.06|0.006006|9.99|0.04|0.04|0.004004|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FTW|ROUND|5000|LNNYN|2|11980|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.058182|-0.005335|-0.058182|-0.005335|-0.058182|-0.005335|-0.058182|-0.005335|-0.08|-0.007335|10.906364||||||||||||||||||||2|0|0|0
T|MSPL|202609|FTW|ROUND|5000|LNYYN|2|15246|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.010667|0.001044|0.010667|0.001044|0.010667|0.001044|0.010667|0.001044|0.053333|0.00522|10.216333|0.104667|0|0|0|1500|0.052333|0|0||0||||||||900|600|2|0|0|0
T|MSPL|202609|FTW|ROUND|5000|LYNYN|1|6498|600|0|0|600|600|0|0|0|0|0|0|0|0.05|0.004627|0.05|0.004627|0.05|0.004627|0.02|0.001851|0.02|0.001851|10.805|0.05|0.05|0.004627|1|0|||600|0|0||||||||300|300||||
T|MSPL|202609|FTXL|ROUND|20000|LNYYN|2|46970|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000298|0.045|0.000192|-0.23|-0.000979|234.9325|0.165|0|0|0|200|0.0825|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FTXL|ROUND|20000|LYNYN|39|989713|4200|0|0|4200|4100|0|100|0|0|0|0|0|0.137619|0.000584|0.122381|0.000519|0.155952|0.000662|0.22|0.000934|0.317381|0.001347|235.656667|0.138095|0.138095|0.000586|1|300|0.01|0|3600|0.027778|300|0.01|0||||||4100|100||||
T|MSPL|202609|FTXL|ROUND|200000|LYNYN|1|345016|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.41|0.001662|0.44|0.001784|0.82|0.003325|1.52|0.006163|4.18|0.016947|246.65|0.42|0.42|0.001703|1|0|||1400|0|0||||||||200|1200||||
T|MSPL|202609|FTXL|ROUND|50000|LYNYN|3|340580|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.118571|0.000488|0.127857|0.000526|0.097143|0.000399|0.126429|0.00052|0.342857|0.00141|243.210714|0.121429|0.121429|0.000499|1|0|||1400|0|0||||||||1100|300||||
T|MSPL|202609|FTXN|ROUND|1000|LYNYN|3|11753|300|0|0|300|300|0|0|0|0|0|0|0|0.016667|0.000425|0.023333|0.000595|0.033333|0.000851|0.023333|0.000595|0.01|0.000255|39.185|0.016667|0.016667|0.000425|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FTXO|ROUND|1000|LNYYN|4|15512|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0.0025|0.000064|0.005|0.000129|-0.005|-0.000129|0|0|38.785|0.02|0|0|0|400|0.01|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|FTXO|ROUND|1000|LYNYN|5|19655|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000509|0.018|0.000458|0.032|0.000814|0.03|0.000763|0.018|0.000458|39.304|0.024|0.018|0.000458|0.75|200|0.0075|0|300|0|0||||||||500|0||||
T|MSPL|202609|FUBO|ROUND|1000|LNNYN|11|18430|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.011176|0.001031|0.011176|0.001031|0.01|0.000922|0.022941|0.002115|0.058235|0.00537|10.844706||||||||||||||||||||11|0|0|0
T|MSPL|202609|FUBO|ROUND|1000|LNYYN|159|246502|22200|300|0|21900|19900|0|2000|0|0|0|0|0|0.00032|0.000029|0.002329|0.00021|0.006575|0.000592|0.011142|0.001004|0.022694|0.002045|11.098836|0.028995|0.000457|0.000041|0.015748|21900|0.014269|0.091324|0||0||||||||21700|400|159|0|0|0.091324
T|MSPL|202609|FUBO|ROUND|1000|LYNYN|864|1251622|115800|2700|0|113100|102000|0|11100|0|0|0|0|0|0.012697|0.001174|0.012122|0.001121|0.010875|0.001005|0.010221|0.000945|0.016481|0.001524|10.816154|0.026649|0.019982|0.001847|0.749834|29700|0.012694|0.164983|83400|0.115108|0||||||||112500|3100||||
T|MSPL|202609|FUBO|ROUND|10000|LYNYN|1|12254|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.000897|-0.02|-0.001794|-0.02|-0.001794|-0.04|-0.003587|0|0|11.15|0.02|0.02|0.001794|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|FUBO|ROUND|250|LNNYN|3|2915|300|0|0|300|100|0|200|0|0|0|0|0|0.01|0.001029|0.013333|0.001372|-0.013333|-0.001372|-0.016667|-0.001715|0.013333|0.001372|9.72||||||||||||||||||||3|200|200|0.666667
T|MSPL|202609|FUBO|ROUND|250|LNYYN|19|18097|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.005789|0.000608|0.005263|0.000553|0.010526|0.001106|0.025263|0.002654|0.052632|0.005529|9.519474|0.027368|0.003684|0.000387|0.134615|1900|0.011842|0.157895|0||0||||||||1900|0|19|100|100|0.157895
T|MSPL|202609|FUBO|ROUND|250|LYNYN|136|131011|13600|0|0|13600|11700|0|1800|100|0|0|0|0|0.013382|0.00139|0.013309|0.001382|0.013456|0.001397|0.011397|0.001184|0.002721|0.000283|9.629191|0.025|0.015662|0.001626|0.626471|4600|0.013804|0.391304|9000|0.144444|0||||||||13600|0||||
T|MSPL|202609|FUBO|ROUND|5000|LNNYN|1|6811|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.001027|0.01|0.001027|0.01|0.001027|0.01|0.001027|0.13|0.013354|9.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|FUBO|ROUND|5000|LNYYN|3|17737|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.013889|0.00141|0.013889|0.00141|0.010556|0.001071|-0.000556|-0.000056|0.048333|0.004905|9.853611|0.035|0.006667|0.000677|0.190476|1800|0.014167|0|0||0||||||||1200|600|3|0|0|0
T|MSPL|202609|FUBO|ROUND|5000|LYNYN|18|120692|11000|1900|0|9100|7700|0|1400|0|0|0|0|0|0.004835|0.000441|0.001209|0.00011|0.012637|0.001153|0.001648|0.00015|-0.03022|-0.002757|10.962527|0.025714|0.027473|0.002506|1.068376|1400|0.005714|0|6100|0.081967|1600|0.01|0.5625||||||9900|500||||
T|MSPL|202609|FUFU|ROUND|0|LNYYN|8|1069|800|0|0|800|700|0|100|0|0|0|0|0|-0.00375|-0.00282|-0.00375|-0.00282|-0.00125|-0.00094|-0.00375|-0.00282|0.0025|0.00188|1.33|0.035|0|0|0|800|0.0175|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|FUFU|ROUND|0|LYNYN|1|133|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.022388|1.34|0.02|0|0|0|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|FUFU|ROUND|1000|LNYYN|1|1989|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006579|1.52|0.04|0|0|0|1300|0.02|0|0||0||||||||1200|100|1|0|0|0
T|MSPL|202609|FUFU|ROUND|250|LNYYN|3|894|700|0|0|700|500|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.003365|1.273571|0.032857|0|0|0|700|0.016429|0.285714|0||0||||||||600|100|3|0|0|0.285714
T|MSPL|202609|FUL|ROUND|1000|LNNYN|5|24877|500|0|500|0|500|0|0|0|0|0|0|0|0.012|0.000241|0.008|0.000161|-0.032|-0.000643|-0.122|-0.002453|-0.108|-0.002172|49.734||||||||||||||||||||5|0|0|0
T|MSPL|202609|FUL|ROUND|1000|LNYYN|98|484312|9800|0|9800|0|9100|0|700|0|0|0|0|0|0.002857|0.000058|0.005102|0.000103|0.01051|0.000213|0.024082|0.000487|0.049388|0.000999|49.425867|0.102755|0.000408|0.000008|0.003972|9600|0.05224|0.104167|200|0|0||||||||9800|0|98|0|0|0.102041
T|MSPL|202609|FUL|ROUND|1000|LYNYN|280|1382984|28000|0|28000|0|26200|0|1800|0|0|0|0|0|0.046786|0.000947|0.044964|0.000911|0.047036|0.000952|0.057357|0.001161|0.084179|0.001705|49.382214|0.084714|0.065286|0.001322|0.770658|9100|0.03044|0.10989|18400|0.076087|500|0.01|0||||||28000|0||||
T|MSPL|202609|FUL|ROUND|10000|LNYYN|34|397968|7700|300|7400|0|7200|0|200|0|0|0|0|0|0.006622|0.000128|0.00473|0.000091|0.018243|0.000353|0.055405|0.001071|0.103243|0.001996|51.724257|0.076351|-0.001351|-0.000026|-0.017699|7400|0.038851|0.216216|0||0||||||||6800|700|34|0|0|0.216216
T|MSPL|202609|FUL|ROUND|10000|LYNYN|197|2366726|46600|900|45700|0|42800|0|2900|0|0|0|0|0|0.009103|0.000179|0.002779|0.000055|-0.009059|-0.000178|-0.009803|-0.000193|0.011138|0.000219|50.835088|0.079803|0.074026|0.001456|0.927612|9700|0.014845|0|35200|0.082386|800|0.015|0||||||41700|4500||||
T|MSPL|202609|FUL|ROUND|20000|LNYYN|4|105101|2100|0|2100|0|1600|0|500|0|0|0|0|0|-0.002381|-0.000048|-0.019048|-0.000381|0.004762|0.000095|0.018571|0.000371|0.11619|0.002323|50.008571|0.098095|0|0|0|2100|0.049048|0.238095|0||0||||||||1000|1100|4|0|0|0.238095
T|MSPL|202609|FUL|ROUND|20000|LYNYN|17|543824|10600|400|10200|0|9800|0|400|0|0|0|0|0|0.050294|0.00098|0.041765|0.000814|0.003725|0.000073|0.00951|0.000185|0.098431|0.001917|51.33951|0.083529|0.076863|0.001497|0.920188|1400|0.024286|0|8800|0.045455|0||||||||6500|3700||||
T|MSPL|202609|FUL|ROUND|5000|LNNYN|7|45460|900|0|900|0|800|0|100|0|0|0|0|0|-0.04|-0.000792|0.015556|0.000308|0.02|0.000396|0.042222|0.000836|-0.17|-0.003368|50.478333||||||||||||||||||||7|79|79|0.111111
T|MSPL|202609|FUL|ROUND|5000|LNYYN|124|744324|14600|0|14600|0|13700|0|900|0|0|0|0|0|0.003493|0.000069|0.008356|0.000164|0.014247|0.000279|0.031301|0.000614|0.05726|0.001123|50.971815|0.084178|0.002603|0.000051|0.030919|14600|0.040788|0.116438|0||0||||||||14200|400|124|0|0|0.116438
T|MSPL|202609|FUL|ROUND|5000|LYNYN|796|4555350|87400|200|87200|0|81300|0|5800|100|0|0|0|0|0.051995|0.000997|0.047947|0.00092|0.041388|0.000794|0.031766|0.000609|0.029415|0.000564|52.128859|0.091915|0.072878|0.001398|0.792888|28300|0.030035|0.060071|57300|0.104712|1600|0.0125|0||||||85100|1900||||
T|MSPL|202609|FUL|ROUND|50000|LNYYN|2|126147|2500|600|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.018421|0.000367|0.297368|0.005927|0.527895|0.010522|50.171316|0.139474|0|0|0|1900|0.069737|0|0||0||||||||400|1500|2|0|0|0
T|MSPL|202609|FUL|ROUND|50000|LYNYN|11|1021577|19900|0|19900|0|17600|0|2300|0|0|0|0|0|-0.018593|-0.000362|-0.024422|-0.000476|-0.011357|-0.000221|0.026985|0.000526|0.070955|0.001383|51.318191|0.049749|0.051156|0.000997|1.028283|3300|0.019697|0|12900|0.178295|3700|0.021351|0||||||6500|9900||||
T|MSPL|202609|FULC|ROUND|1000|LNNYN|4|8356|2200|0|2200|0|1900|0|300|0|0|0|0|0|0.01|0.002629|0.01|0.002629|0.01|0.002629|0.01|0.002629|0.007273|0.001912|3.803182||||||||||||||||||||4|300|300|0.136364
T|MSPL|202609|FULC|ROUND|1000|LNYYN|28|62296|16400|0|16400|0|15900|0|500|0|0|0|0|0|0.000732|0.000193|0.000732|0.000193|0.000244|0.000064|0.00372|0.000979|0.004085|0.001075|3.798872|0.010183|0|0|0|16400|0.005091|0.030488|0||0||||||||16400|0|28|0|0|0.030488
T|MSPL|202609|FULC|ROUND|1000|LYNYN|56|112188|29500|0|29500|0|28900|0|600|0|0|0|0|0|0.008915|0.002345|0.008712|0.002292|0.007492|0.001971|0.007627|0.002006|0.005051|0.001329|3.801288|0.009492|0.009017|0.002372|0.95|1400|0.005|0|28100|0.021352|0||||||||29500|0||||
T|MSPL|202609|FULC|ROUND|10000|LNYYN|2|21636|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0|0|-0.010526|-0.00277|-0.010526|-0.00277|-0.02|-0.005262|3.800789|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|2|0|0|0
T|MSPL|202609|FULC|ROUND|10000|LYNYN|3|41081|11000|0|11000|0|11000|0|0|0|0|0|0|0|0.002545|0.000681|0.002545|0.000681|0.002545|0.000681|0.002545|0.000681|0.002545|0.000681|3.737182|0.01|0.01|0.002676|1|0|||11000|0|0||||||||7900|3100||||
T|MSPL|202609|FULC|ROUND|20000|LNYYN|1|29260|7700|0|7700|0|7700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005256|3.805|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|1|0|0|0
T|MSPL|202609|FULC|ROUND|20000|LYNYN|1|21318|5700|0|5700|0|0|0|5700|0|0|0|0|0|-0.01|-0.00267|-0.01|-0.00267|-0.01|-0.00267|-0.01|-0.00267|-0.01|-0.00267|3.745|0.01|0.01|0.00267|1|0|||5700|1|0||||||||5700|0||||
T|MSPL|202609|FULC|ROUND|250|LNNYN|5|2286|600|0|600|0|300|0|300|0|0|0|0|0|0.003333|0.000875|0.003333|0.000875|0.003333|0.000875|0.003333|0.000875|0.006667|0.001749|3.811667||||||||||||||||||||5|200|200|0.5
T|MSPL|202609|FULC|ROUND|250|LNYYN|163|72565.21|18999|99|18900|0|17600|0|1100|200|0|0|0|0|0|0|0|0|-0.000212|-0.000055|0.001058|0.000277|0.003333|0.000872|3.822963|0.010053|0|0|0|18900|0.005026|0.312169|0||0||||||||18999|0|163|100|0|0.312169
T|MSPL|202609|FULC|ROUND|250|LYNYN|1104|454394|119400|0|119400|0|109800|0|9500|100|0|0|0|0|0.008534|0.002244|0.008551|0.002249|0.008534|0.002244|0.00876|0.002304|0.009598|0.002524|3.803007|0.010251|0.008509|0.002237|0.830065|16900|0.006154|0.100592|102500|0.106341|0||||||||119400|0||||
T|MSPL|202609|FULC|ROUND|5000|LNYYN|7|46540|12200|0|12200|0|12200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006721|0.001762|3.815|0.01|0|0|0|12200|0.005|0|0||0||||||||12200|0|7|0|0|0
T|MSPL|202609|FULC|ROUND|5000|LYNYN|5|31335|8300|0|8300|0|8300|0|0|0|0|0|0|0|0.006145|0.001627|0.006145|0.001627|0.001084|0.000287|0.006145|0.001627|0.006145|0.001627|3.776687|0.01|0.01|0.002648|1|0|||8300|0|0||||||||8300|0||||
T|MSPL|202609|FULC|ROUND|50000|LYNYN|1|66588|17900|0|17900|0|17900|0|0|0|0|0|0|0|0.01|0.002685|0.01|0.002685|0.01|0.002685|0.01|0.002685|0.01|0.002685|3.725|0.01|0.01|0.002685|1|0|||17900|0|0||||||||17900|0||||
T|MSPL|202609|FULT|ROUND|1000|LNNYN|45|131739|5600|0|5600|0|4400|0|1200|0|0|0|0|0|0.008036|0.000342|0.008036|0.000342|0.007857|0.000334|0.00625|0.000266|0.001607|0.000068|23.528929||||||||||||||||||||45|1100|1100|0.214286
T|MSPL|202609|FULT|ROUND|1000|LNYYN|49|139458|6000|0|6000|0|5700|0|300|0|0|0|0|0|0|0|0.001|0.000043|0.006667|0.000287|0.015667|0.000674|0.026833|0.001154|23.242417|0.0115|0|0|0|6000|0.00575|0.05|0||0||||||||6000|0|49|0|0|0.05
T|MSPL|202609|FULT|ROUND|1000|LYNYN|872|2372742|101600|100|101500|0|95800|0|5600|100|0|0|0|0|0.005635|0.000241|0.004966|0.000213|0.003005|0.000129|0.001931|0.000083|-0.001586|-0.000068|23.352039|0.01001|0.008887|0.000381|0.887795|11400|0.005|0.087719|90100|0.065483|0||||||||100900|700||||
T|MSPL|202609|FULT|ROUND|10000|LNNYN|2|30003|1300|200|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.000198|-0.004545|-0.000198|-0.004545|-0.000198|0.015455|0.000674|0.000909|0.00004|22.940455||||||||||||||||||||2|0|0|0
T|MSPL|202609|FULT|ROUND|10000|LNYYN|3|39567|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0.011765|0.000505|0.011765|0.000505|-0.029412|-0.001264|23.273824|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|3|0|0|0
T|MSPL|202609|FULT|ROUND|10000|LYNYN|59|850146|36400|100|36300|0|34000|0|2300|0|0|0|0|0|0|0|-0.000826|-0.000035|-0.001928|-0.000083|-0.005234|-0.000224|-0.009146|-0.000392|23.351777|0.010165|0.009807|0.00042|0.96477|1300|0.005|0|35000|0.065714|0||||||||36100|300||||
T|MSPL|202609|FULT|ROUND|20000|LNNYN|1|30550|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.01|-0.000426|-0.07|-0.002979|-0.13|-0.005533|23.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|FULT|ROUND|20000|LNYYN|2|67507|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.013793|0.000592|0.02|0.000859|0.006207|0.000267|-0.033793|-0.001451|0.055172|0.00237|23.283276|0.01|0|0|0|2900|0.005|0|0||0||||||||2800|100|2|0|0|0
T|MSPL|202609|FULT|ROUND|20000|LYNYN|33|860762|36900|0|36900|0|35500|0|1400|0|0|0|0|0|0.005583|0.000239|0.005583|0.000239|0.003415|0.000146|0.004607|0.000198|0.010569|0.000453|23.324295|0.01|0.009702|0.000416|0.97019|1100|0.005|0|35800|0.039106|0||||||||36600|300||||
T|MSPL|202609|FULT|ROUND|5000|LNNYN|5|40031|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.004118|0.000175|0.004118|0.000175|0.020588|0.000874|0.033529|0.001424|0.047647|0.002023|23.550294||||||||||||||||||||5|0|0|0
T|MSPL|202609|FULT|ROUND|5000|LNYYN|9|64598|2800|0|2800|0|2400|0|400|0|0|0|0|0|-0.003571|-0.000155|-0.005714|-0.000248|0.003214|0.000139|0.002143|0.000093|-0.026071|-0.00113|23.0675|0.013571|0|0|0|2800|0.006786|0.142857|0||0||||||||2800|0|9|400|300|0.142857
T|MSPL|202609|FULT|ROUND|5000|LYNYN|113|907733|38800|300|38500|0|36900|0|1600|0|0|0|0|0|0.002208|0.000094|0.001766|0.000076|-0.000338|-0.000014|-0.002857|-0.000122|0.004519|0.000193|23.391208|0.010104|0.009532|0.000408|0.943445|2200|0.005|0.181818|36300|0.033058|0||||||||37500|1300||||
T|MSPL|202609|FULT|ROUND|50000|LNYYN|2|137138|5900|0|5900|0|5900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010847|-0.000467|0.007458|0.000321|23.238729|0.01|0|0|0|5900|0.005|0|0||0||||||||5300|600|2|0|0|0
T|MSPL|202609|FULT|ROUND|50000|LYNYN|1|60275|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00083|0.02|0.00083|0.02|0.00083|24.105|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0||||
T|MSPL|202609|FUMB|ROUND|20000|LYNYN|1|49775|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0024|0.000121|0.0024|0.000121|0.0024|0.000121|0.0024|0.000121|0.0224|0.001125|19.905|0.01|0.0024|0.000121|0.24|1900|0.005|0|600|0|0||||||||2500|0||||
T|MSPL|202609|FUN|ROUND|1000|LNNYN|21|37423|2800|0|2800|0|2300|0|500|0|0|0|0|0|0.001786|0.000134|0.005714|0.000428|0.003214|0.000241|0.005|0.000374|0.0025|0.000187|13.364821||||||||||||||||||||21|256|256|0.178571
T|MSPL|202609|FUN|ROUND|1000|LNYYN|505|1028769.68|77894|394|77500|0|72700|0|4700|100|0|0|0|0|0.000594|0.000045|0.001368|0.000104|0.005458|0.000413|0.011819|0.000895|0.008671|0.000657|13.201439|0.030619|0.000606|0.000046|0.019806|77000|0.015104|0.076623|500|0|0||||||||74694|3100|505|0|0|0.076129
T|MSPL|202609|FUN|ROUND|1000|LYNYN|3634|6291816|448800|2000|446800|0|415600|0|31100|100|0|0|0|0|0.018239|0.001301|0.017981|0.001282|0.017126|0.001221|0.016898|0.001205|0.014364|0.001024|14.021985|0.028317|0.021211|0.001513|0.749052|126500|0.012664|0.085375|318500|0.08383|1800|0.008056|0.055556||||||439100|9300||||
T|MSPL|202609|FUN|ROUND|10000|LNYYN|16|201644|15100|100|15000|0|13000|0|2000|0|0|0|0|0|-0.004133|-0.00031|-0.005467|-0.00041|-0.0088|-0.00066|0.008867|0.000665|0.0868|0.006507|13.3401|0.027|-0.000133|-0.00001|-0.004938|15000|0.013567|0.133333|0||0||||||||9400|5600|16|492|27|0.133333
T|MSPL|202609|FUN|ROUND|10000|LYNYN|54|677995|51500|2300|49200|0|47600|0|1600|0|0|0|0|0|-0.006646|-0.000507|-0.007337|-0.00056|-0.001301|-0.000099|-0.006748|-0.000515|-0.004898|-0.000374|13.104563|0.017581|0.01878|0.001433|1.068208|1900|0.005|0|44500|0.035955|2800|0.013929|0||||||38300|9600||||
T|MSPL|202609|FUN|ROUND|20000|LNYYN|4|113120|8000|1300|6700|0|5200|0|1500|0|0|0|0|0|0|0|0|0|-0.003134|-0.000223|0.047164|0.003362|0.111493|0.007947|14.028657|0.054627|0|0|0|6700|0.027313|0.223881|0||0||||||||1700|5200|4|0|0|0.223881
T|MSPL|202609|FUN|ROUND|20000|LYNYN|6|173510|11800|3300|8500|0|7600|0|900|0|0|0|0|0|-0.010941|-0.000755|0.006824|0.000471|0.011176|0.000772|-0.011412|-0.000788|-0.029882|-0.002063|14.485118|0.054|0.033765|0.002331|0.625272|1500|0.057333|0|7000|0.128571|0||||||||4900|4100||||
T|MSPL|202609|FUN|ROUND|5000|LNNYN|1|7710|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000649|0.02|0.001297|-0.05|-0.003244|15.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|FUN|ROUND|5000|LNYYN|26|177409|12900|0|12900|0|12000|0|900|0|0|0|0|0|0.003721|0.000271|0.003023|0.00022|0.013876|0.001009|0.009922|0.000722|0.014729|0.001071|13.74686|0.028915|0|0|0|12900|0.014457|0.069767|0||0||||||||10400|2500|26|0|0|0.069767
T|MSPL|202609|FUN|ROUND|5000|LYNYN|156|1056075|79100|3300|75800|0|71800|0|4000|0|0|0|0|0|0.001623|0.000121|0.001003|0.000075|-0.003338|-0.00025|-0.004393|-0.000329|-0.004617|-0.000346|13.356319|0.021108|0.021214|0.001588|1.005|2800|0.0075|0.071429|70500|0.053901|2500|0.01|0||||||68700|8700||||
T|MSPL|202609|FUN|ROUND|50000|LYNYN|2|134521|10600|100|10500|0|10500|0|0|0|0|0|0|0|0.063333|0.004992|0.044286|0.003491|-0.015238|-0.001201|-0.00381|-0.0003|-0.057143|-0.004504|12.685952|0.01|0.042381|0.003341|4.238095|0|||0||10500|0.01619|0||||||400|0||||
T|MSPL|202609|FUNC|ROUND|1000|LNNYN|1|4340|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.001376|0.06|0.001376|-0.01|-0.000229|0.42|0.009634|0.52|0.011928|43.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|FUNC|ROUND|1000|LNYYN|1|4276|100|0|0|100|100|0|0|0|0|0|0|0|0.62|0.014395|0.62|0.014395|1.32|0.030648|1.33|0.03088|2.31|0.053634|43.07|0.86|0.62|0.014395|0.72093|100|0.12|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FUNC|ROUND|1000|LYNYN|12|52036|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.5925|0.013671|0.5675|0.013094|0.675|0.015574|0.38|0.008768|0.294167|0.006787|43.340417|0.645833|0.634167|0.014632|0.981935|200|0.035|0|1000|0.1|0||||||||1200|0||||
T|MSPL|202609|FUNC|ROUND|5000|LYNYN|1|8660|200|0|0|200|200|0|0|0|0|0|0|0|0.57|0.013078|0.57|0.013078|1.25|0.02868|1.34|0.030745|1.53|0.035104|43.585|0.57|0.57|0.013078|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FURY|ROUND|0|LYNYN|2|112|200|0|0|200|200|0|0|0|0|0|0|0|0.0041|0.007295|0.0041|0.007295|0.0041|0.007295|0.0041|0.007295|0.0041|0.007295|0.56205|0.0041|0.0041|0.007295|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FURY|ROUND|250|LYNYN|1|885.15|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.019807|0.033008|0.019807|0.033008|0.019807|0.033008|0.019807|0.033008|0.020607|0.034342|0.60005|0.0199|0.019807|0.033008|0.99531|300|0.000233|0|1200|0|0||||||||100|1400||||
T|MSPL|202609|FUSB|ROUND|1000|LYNYN|3|4930|300|0|0|300|300|0|0|0|0|0|0|0|0.25|0.015042|0.25|0.015042|0.25|0.015042|0.3|0.018051|0.293333|0.017649|16.62|0.373333|0.3|0.018051|0.803571|300|0.036667|0|0||0||||||||300|0||||
T|MSPL|202609|FUSE|ROUND|0|LNYYN|18|1787.94|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.000068|0.000096|0.003192|0.004491|0.010332|0.014537|-0.009556|-0.013445|0.032796|0.046143|0.71075|0.010444|0|0|0|2500|0.005222|0.08|0||0||||||||2500|0|18|0|0|0.08
T|MSPL|202609|FUSE|ROUND|0|LYNYN|173|9934.38|17400|0|0|17400|17100|0|300|0|0|0|0|0|0.015919|0.028303|0.015929|0.028321|0.015774|0.028044|0.015697|0.027907|0.015025|0.026714|0.562454|0.01711|0.015934|0.02833|0.931309|9300|0.001099|0.010753|8100|0.024691|0||||||||17400|0||||
T|MSPL|202609|FUSE|ROUND|250|LNYYN|7|3240.93|4500|0|0|4500|3800|0|700|0|0|0|0|0|-0.002571|-0.003579|0.000207|0.000288|0.020898|0.029092|0.022709|0.031613|0.038853|0.054088|0.718333|0.005627|0|0|0|4500|0.002813|0.155556|0||0||||||||2600|1900|7|0|0|0.155556
T|MSPL|202609|FUTU|ROUND|10000|LNNYN|7|80039|700|0|0|700|700|0|0|0|0|0|0|0|-0.027143|-0.000237|-0.035714|-0.000312|0.008571|0.000075|-0.005714|-0.00005|0.067143|0.000587|114.326429||||||||||||||||||||7|0|0|0
T|MSPL|202609|FUTU|ROUND|10000|LNYYN|210|2402474|21000|0|0|21000|20000|0|1000|0|0|0|0|0|0.008143|0.000071|0.010619|0.000093|0.033286|0.000291|0.062048|0.000542|0.063667|0.000556|114.431119|0.19081|0.002905|0.000025|0.015223|21000|0.093952|0.047619|0||0||||||||21000|0|210|0|0|0.047619
T|MSPL|202609|FUTU|ROUND|10000|LYNYN|1149|13286593|114900|0|0|114900|105700|0|9100|100|0|0|0|0|0.127198|0.0011|0.125239|0.001083|0.114848|0.000993|0.109382|0.000946|0.105178|0.00091|115.621923|0.181184|0.145918|0.001262|0.805361|43400|0.047304|0.06682|70300|0.106686|1200|0.0225|0.083333||||||114900|0||||
T|MSPL|202609|FUTU|ROUND|20000|LNNYN|1|44564|400|200|0|200|200|0|0|0|0|0|0|0|-0.06|-0.000539|-0.03|-0.000269|-0.01|-0.00009|0.07|0.000628|0.07|0.000628|111.4||||||||||||||||||||1|0|0|0
T|MSPL|202609|FUTU|ROUND|20000|LNYYN|64|1653955|14500|0|0|14500|14000|0|500|0|0|0|0|0|0.005103|0.000045|0.009862|0.000086|0.012621|0.000111|0.029448|0.000258|0.012345|0.000108|114.093379|0.190207|0.003034|0.000027|0.015954|14500|0.093586|0.034483|0||0||||||||12000|2500|64|0|0|0.034483
T|MSPL|202609|FUTU|ROUND|20000|LYNYN|88|2435626|21100|0|0|21100|18000|0|3100|0|0|0|0|0|0.124123|0.001075|0.10218|0.000885|0.091185|0.00079|0.08019|0.000694|-0.058436|-0.000506|115.469265|0.169147|0.154882|0.001341|0.915663|4200|0.036548|0.119048|16600|0.150602|300|0.01|0.333333||||||19000|2100||||
T|MSPL|202609|FUTU|ROUND|200000|LYNYN|2|659389|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.274737|0.002375|0.126491|0.001094|0.066842|0.000578|0.076842|0.000664|0.150877|0.001304|115.663596|0.180175|0.112456|0.000972|0.624148|3800|0.050789|0|1900|0|0||||||||1000|4700||||
T|MSPL|202609|FUTU|ROUND|50000|LNYYN|5|352386|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.020323|0.000179|0.033871|0.000298|0.022903|0.000201|0.126452|0.001112|0.012581|0.000111|113.744677|0.219677|0.015806|0.000139|0.071953|3100|0.101935|0|0||0||||||||1000|2100|5|0|0|0
T|MSPL|202609|FUTU|ROUND|50000|LYNYN|24|2230396|19700|200|0|19500|18000|0|1500|0|0|0|0|0|0.081744|0.000722|0.02841|0.000251|-0.021179|-0.000187|-0.012769|-0.000113|0.026718|0.000236|113.288154|0.132821|0.15159|0.001338|1.141313|1300|0.019231|0|10200|0.088235|8000|0.026|0.075||||||9500|3800||||
T|MSPL|202609|FUTY|ROUND|5000|LNYYN|1|5442|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000735|0.19|0.003491|0.23|0.004226|54.43|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FUTY|ROUND|5000|LYNYN|1|5554|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.02|0.00036|0.02|0.00036|-0.08|-0.001441|55.535|0.01|0.01|0.00018|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FV|ROUND|5000|LYNYN|60|441888|6000|0|0|6000|5500|0|500|0|0|0|0|0|0.087|0.001182|0.0875|0.001189|0.086667|0.001177|0.085833|0.001166|0.0685|0.000931|73.609917|0.101833|0.087833|0.001193|0.86252|3900|0.010769|0.128205|2100|0|0||||||||6000|0||||
T|MSPL|202609|FVCB|ROUND|1000|LNNYN|1|3602|200|0|200|0|200|0|0|0|0|0|0|0|-0.07|-0.003879|-0.04|-0.002217|-0.01|-0.000554|0.02|0.001108|-0.04|-0.002217|18.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|FVCB|ROUND|1000|LNYYN|2|3650|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.003826|0.06|0.00328|0.09|0.004919|0.095|0.005193|0.06|0.00328|18.295|0.15|0.06|0.00328|0.4|200|0.045|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|FVCB|ROUND|1000|LYNYN|85|166606|9100|0|9100|0|8600|0|500|0|0|0|0|0|0.093407|0.005111|0.097473|0.005334|0.093736|0.00513|0.090659|0.004961|0.085934|0.004703|18.273901|0.109341|0.105824|0.005791|0.967839|1100|0.018182|0|7600|0.065789|400|0.01|0||||||8800|200||||
T|MSPL|202609|FVCB|ROUND|5000|LNNYN|1|7280|400|0|400|0|400|0|0|0|0|0|0|0|-0.06|-0.003283|0.02|0.001094|0.01|0.000547|0.01|0.000547|0.01|0.000547|18.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|FVCB|ROUND|5000|LYNYN|1|5574|300|0|300|0|300|0|0|0|0|0|0|0|0.07|0.00378|0.07|0.00378|0.03|0.00162|0.14|0.007559|0.22|0.011879|18.52|0.12|0.12|0.006479|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|FVD|ROUND|1000|LNNYN|4|19020|400|0|0|400|400|0|0|0|0|0|0|0|0.0125|0.000263|0.01|0.00021|0.015|0.000315|0.005|0.000105|-0.005|-0.000105|47.55||||||||||||||||||||4|0|0|0
T|MSPL|202609|FVD|ROUND|1000|LNYYN|5|24358|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000164|0.016|0.000328|0.004|0.000082|48.719|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|FVD|ROUND|1000|LYNYN|7|33561|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000209|0.012857|0.000268|0.02|0.000417|0.021429|0.000447|0.05|0.001043|47.946429|0.01|0.01|0.000209|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|FVD|ROUND|10000|LNNYN|3|48306|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|-0.02|-0.000414|-0.042|-0.000869|48.311||||||||||||||||||||3|0|0|0
T|MSPL|202609|FVD|ROUND|10000|LNYYN|3|52503|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007273|0.000152|-0.023636|-0.000495|47.731364|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|3|0|0|0
T|MSPL|202609|FVD|ROUND|10000|LYNYN|5|63559|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.006154|0.000126|0.006154|0.000126|-0.004615|-0.000094|-0.032308|-0.000661|-0.024615|-0.000504|48.887692|0.007692|0.003846|0.000079|0.5|500|0.005|0|800|0|0||||||||1300|0||||
T|MSPL|202609|FVD|ROUND|20000|LNNYN|3|94812|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.017|0.000359|0.003|0.000063|-0.011|-0.000232|47.4075||||||||||||||||||||3|0|0|0
T|MSPL|202609|FVD|ROUND|20000|LNYYN|2|58100|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000275|0|0|0.006667|0.000138|48.415|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|FVD|ROUND|20000|LYNYN|16|474721|10000|400|0|9600|9600|0|0|0|0|0|0|0|0.005833|0.000123|0.003646|0.000077|0.005521|0.000116|-0.00875|-0.000184|-0.001354|-0.000029|47.477344|0.010521|0.008125|0.000171|0.772277|3300|0.005|0|5600|0|700|0.007143|0||||||9800|200||||
T|MSPL|202609|FVD|ROUND|5000|LNYYN|7|63006|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.007692|0.000159|0.018462|0.000381|0.021538|0.000444|48.465769|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|7|0|0|0
T|MSPL|202609|FVD|ROUND|5000|LYNYN|4|24658|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.002|-0.000041|-0.01|-0.000203|49.313|0.01|0.01|0.000203|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|FVD|ROUND|50000|LYNYN|5|380042|7900|1300|0|6600|6600|0|0|0|0|0|0|0|0.011212|0.000232|0.001212|0.000025|0.015758|0.000326|0.006364|0.000132|0.017273|0.000358|48.301288|0.012273|0.008939|0.000185|0.728395|2200|0.005|0|4400|0|0||||||||7900|0||||
T|MSPL|202609|FVR|ROUND|1000|LNYYN|48|111625|6200|0|6200|0|6000|0|200|0|0|0|0|0|0.004194|0.000233|0.006452|0.000358|0.006129|0.00034|0.015484|0.00086|0.024355|0.001353|18.0025|0.088226|0.004194|0.000233|0.047532|6200|0.042016|0.032258|0||0||||||||5800|400|48|0|0|0.032258
T|MSPL|202609|FVR|ROUND|1000|LYNYN|240|459204|25100|0|25100|0|23900|0|1200|0|0|0|0|0|0.075339|0.00412|0.07741|0.004234|0.071753|0.003924|0.071275|0.003898|0.072032|0.00394|18.284343|0.096813|0.082151|0.004493|0.84856|9300|0.020753|0.032258|15200|0.046053|600|0.015|0.333333||||||24800|200||||
T|MSPL|202609|FVR|ROUND|20000|LNYYN|1|29025|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.03|-0.001551|-0.13|-0.00672|-0.14|-0.007237|-0.12|-0.006203|-0.09|-0.004652|19.345|0.07|0.01|0.000517|0.142857|1500|0.03|0|0||0||||||||400|1100|1|0|0|0
T|MSPL|202609|FVR|ROUND|5000|LNYYN|2|14476|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000554|18.0425|0.105|0|0|0|800|0.0525|0|0||0||||||||600|200|2|0|0|0
T|MSPL|202609|FVR|ROUND|5000|LYNYN|3|20609|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.089091|0.004758|0.092727|0.004952|0.048182|0.002573|0.048182|0.002573|-0.006364|-0.00034|18.723636|0.092727|0.085455|0.004564|0.921569|400|0.01|0|700|0|0||||||||600|500||||
T|MSPL|202609|FVRR|ROUND|1000|LNYYN|54|118439|13300|200|13100|0|12700|0|400|0|0|0|0|0|0|0|0.000153|0.000017|0.003282|0.000368|0.006489|0.000728|0.008092|0.000908|8.91084|0.023053|0|0|0|13100|0.011527|0.030534|0||0||||||||13200|100|54|0|0|0.030534
T|MSPL|202609|FVRR|ROUND|1000|LYNYN|128|309890|34700|1800|32900|0|29900|0|2800|200|0|0|0|0|0.006505|0.000728|0.006261|0.000701|0.004742|0.000531|0.004954|0.000555|0.005471|0.000613|8.931672|0.014954|0.013495|0.001511|0.902439|3100|0.007742|0|29800|0.174497|0||||||||33900|800||||
T|MSPL|202609|FVRR|ROUND|10000|LYNYN|2|28715|3200|200|3000|0|3000|0|0|0|0|0|0|0|0.003|0.000335|0.003|0.000335|0.001333|0.000149|0.001333|0.000149|-0.01|-0.001118|8.9465|0.014333|0.014333|0.001602|1|0|||3000|0|0||||||||2300|900||||
T|MSPL|202609|FVRR|ROUND|250|LNNYN|1|869|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00115|0.01|0.00115|0.02|0.0023|0.02|0.0023|0|0|8.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|FVRR|ROUND|250|LNYYN|75|66812|7500|0|7500|0|7300|0|200|0|0|0|0|0|0.0012|0.000135|0.0016|0.00018|0.004|0.000449|0.0076|0.000853|0.013333|0.001497|8.9062|0.019067|0.001067|0.00012|0.055944|7200|0.009444|0.027778|200|0|100|0.005|0||||||7500|0|75|0|0|0.026667
T|MSPL|202609|FVRR|ROUND|250|LYNYN|556|497795|55600|0|55600|0|50600|0|5000|0|0|0|0|0|0.013543|0.001512|0.013381|0.001494|0.013831|0.001545|0.013058|0.001458|0.015234|0.001701|8.954775|0.020306|0.014748|0.001647|0.726306|14900|0.010503|0.080537|40500|0.096296|200|0.01|0||||||55600|0||||
T|MSPL|202609|FVRR|ROUND|5000|LNYYN|2|12284|1400|0|1400|0|800|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011429|-0.001302|8.777857|0.015714|0|0|0|1400|0.007857|0.428571|0||0||||||||700|700|2|0|0|0.428571
T|MSPL|202609|FVRR|ROUND|5000|LYNYN|10|58104|6700|300|6400|0|5800|0|600|0|0|0|0|0|-0.007031|-0.00081|-0.008594|-0.000989|-0.008438|-0.000971|0.000313|0.000036|-0.009219|-0.001061|8.685547|0.011719|0.010156|0.001169|0.866667|500|0.01|0|5900|0.101695|0||||||||5300|1400||||
T|MSPL|202609|FWD|ROUND|10000|LYNYN|27|348128|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.178519|0.001385|0.178148|0.001382|0.171481|0.00133|0.17|0.001319|0.145556|0.001129|128.920741|0.187407|0.178519|0.001385|0.952569|700|0.017143|0|2000|0|0||||||||2700|0||||
T|MSPL|202609|FWD|ROUND|20000|LYNYN|2|51780|400|0|0|400|400|0|0|0|0|0|0|0|0.175|0.001353|0.165|0.001275|0.165|0.001275|0.165|0.001275|0.1|0.000773|129.3625|0.175|0.175|0.001353|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|FWD|ROUND|50000|LYNYN|1|51512|400|0|0|400|400|0|0|0|0|0|0|0|0.215|0.001671|0.215|0.001671|0.215|0.001671|0.225|0.001749|0.355|0.002759|128.655|0.25|0.215|0.001671|0.86|400|0.0175|0|0||0||||||||400|0||||
T|MSPL|202609|FWDI|ROUND|1000|LNNYN|5|12752|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.0025|-0.000313|-0.0025|-0.000313|-0.01|-0.001253|-0.0025|-0.000313|0.135|0.016917|7.98||||||||||||||||||||5|0|0|0
T|MSPL|202609|FWDI|ROUND|1000|LNYYN|59|151083|20900|100|0|20800|19300|0|1500|0|0|0|0|0|0.001298|0.00018|0.003462|0.000479|0.003654|0.000506|0.005625|0.000779|-0.002788|-0.000386|7.222163|0.013365|0.00024|0.000033|0.017986|20300|0.006724|0.073892|500|0|0||||||||19400|1400|59|0|0|0.072115
T|MSPL|202609|FWDI|ROUND|1000|LYNYN|44|98584|13600|0|0|13600|13400|0|200|0|0|0|0|0|0.01|0.001381|0.011176|0.001543|0.012132|0.001675|0.006618|0.000914|-0.005221|-0.000721|7.24375|0.015735|0.012647|0.001746|0.803738|2700|0.008519|0|10700|0.018692|200|0.01|0||||||13300|200||||
T|MSPL|202609|FWDI|ROUND|10000|LNYYN|2|23802|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|-0.003529|-0.000504|0|0|0|0|7.001471|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|2|0|0|0
T|MSPL|202609|FWDI|ROUND|20000|LYNYN|1|27760|4000|2000|0|2000|2000|0|0|0|0|0|0|0|-0.01|-0.001442|-0.01|-0.001442|-0.03|-0.004326|-0.03|-0.004326|-0.03|-0.004326|6.935|0.01|0.01|0.001442|1|0|||2000|0|0||||||||4000|0||||
T|MSPL|202609|FWDI|ROUND|250|LNNYN|4|2566|400|0|0|400|300|0|100|0|0|0|0|0|0.0025|0.00039|0.0025|0.00039|-0.0025|-0.00039|-0.0075|-0.001169|-0.0225|-0.003506|6.4175||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|FWDI|ROUND|250|LNYYN|116|80896|11600|0|0|11600|11000|0|600|0|0|0|0|0|0.001034|0.000148|0.001724|0.000247|0.004052|0.000581|0.003103|0.000445|0.009741|0.001397|6.971767|0.013017|0.000086|0.000012|0.006623|11600|0.006466|0.051724|0||0||||||||11600|0|116|0|0|0.051724
T|MSPL|202609|FWDI|ROUND|250|LYNYN|331|239166|33100|0|0|33100|30800|0|2300|0|0|0|0|0|0.010302|0.001426|0.011027|0.001526|0.013142|0.001819|0.017553|0.00243|0.019879|0.002752|7.224773|0.017462|0.011057|0.00153|0.633218|9400|0.01133|0.053191|23600|0.088983|100|0.005|0||||||33100|0||||
T|MSPL|202609|FWDI|ROUND|5000|LNNYN|1|6016|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.010631|0.04|0.005316|7.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|FWDI|ROUND|5000|LNYYN|9|58141|8300|200|0|8100|7400|0|700|0|0|0|0|0|0.000617|0.000088|0.003086|0.000439|0.002593|0.000369|-0.005062|-0.00072|0.005309|0.000755|7.028025|0.011358|0|0|0|8100|0.005679|0.08642|0||0||||||||7900|400|9|0|0|0.08642
T|MSPL|202609|FWDI|ROUND|5000|LYNYN|2|12952|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.009375|0.001158|0.009375|0.001158|0.009375|0.001158|0.019375|0.002394|0.009375|0.001158|8.0925|0.005|0.004375|0.000541|0.875|100|0.005|0|1500|0|0||||||||1000|600||||
T|MSPL|202609|FWONA|ROUND|10000|LNYYN|16|283164|3200|0|0|3200|2600|0|600|0|0|0|0|0|-0.001875|-0.000021|-0.00375|-0.000042|0.025|0.000283|0.036875|0.000417|0.018125|0.000205|88.4725|0.19375|0|0|0|3200|0.096875|0.1875|0||0||||||||2900|300|16|0|0|0.1875
T|MSPL|202609|FWONA|ROUND|10000|LYNYN|112|1948248|22400|0|0|22400|21800|0|600|0|0|0|0|0|0.08058|0.000927|0.063973|0.000736|0.055045|0.000633|0.032991|0.000379|-0.133973|-0.001541|86.958348|0.156518|0.104777|0.001205|0.669424|14300|0.040944|0.027972|7900|0.025316|200|0.03|0||||||22100|300||||
T|MSPL|202609|FWONA|ROUND|20000|LNYYN|11|324633|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.023514|0.000268|0.027297|0.000312|0.032973|0.000376|0.061081|0.000697|0.089189|0.001018|87.602703|0.302703|0.012973|0.000148|0.042857|3400|0.1625|0|0||300|0.055|0||||||2100|1400|11|0|0|0
T|MSPL|202609|FWONA|ROUND|20000|LYNYN|11|375780|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.093023|0.001065|0.094651|0.001084|0.035581|0.000407|-0.015349|-0.000176|-0.17093|-0.001957|87.333372|0.14814|0.134651|0.001542|0.908948|1600|0.018125|0|2700|0|0||||||||2400|1900||||
T|MSPL|202609|FWONA|ROUND|5000|LNNYN|2|17624|200|0|0|200|200|0|0|0|0|0|0|0|-0.055|-0.000624|-0.05|-0.000567|-0.055|-0.000624|-0.045|-0.000511|0.06|0.000681|88.1475||||||||||||||||||||2|0|0|0
T|MSPL|202609|FWONA|ROUND|5000|LNYYN|106|927989|10600|0|0|10600|10000|0|600|0|0|0|0|0|0.006604|0.000075|0.009811|0.000112|0.026604|0.000304|0.046321|0.000529|0.06717|0.000768|87.487217|0.24783|0.003491|0.00004|0.014085|10600|0.12217|0.056604|0||0||||||||10600|0|106|0|0|0.056604
T|MSPL|202609|FWONA|ROUND|5000|LYNYN|653|5696915|65300|0|0|65300|62000|0|3300|0|0|0|0|0|0.164793|0.001889|0.152221|0.001745|0.137933|0.001581|0.117167|0.001343|0.084931|0.000973|87.245322|0.209265|0.169173|0.001939|0.808416|39000|0.033808|0.064103|25900|0.046332|400|0.02375|0||||||65300|0||||
T|MSPL|202609|FWONA|ROUND|50000|LNYYN|1|52194|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.001726|0.15|0.001726|86.93|0.12|0|0|0|600|0.06|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|FWONA|ROUND|50000|LYNYN|12|989301|11300|900|0|10400|10400|0|0|0|0|0|0|0|0.089231|0.001021|0.069038|0.00079|0.049808|0.00057|0.040769|0.000466|-0.033365|-0.000382|87.405288|0.252115|0.105769|0.00121|0.419527|5700|0.133509|0|4700|0|0||||||||3700|7000||||
T|MSPL|202609|FWONK|ROUND|10000|LNNYN|4|76398|800|0|0|800|800|0|0|0|0|0|0|0|0.0275|0.000288|-0.01|-0.000105|0.005|0.000052|-0.0775|-0.000812|0.0075|0.000079|95.49875||||||||||||||||||||4|0|0|0
T|MSPL|202609|FWONK|ROUND|10000|LNYYN|95|1792887|18700|0|0|18700|17800|0|900|0|0|0|0|0|-0.00139|-0.000015|0.00107|0.000011|0.039305|0.00041|0.083904|0.000876|0.024118|0.000252|95.827834|0.193209|0.000856|0.000009|0.004428|18500|0.097216|0.048649|200|0|0||||||||16200|2500|95|0|0|0.048128
T|MSPL|202609|FWONK|ROUND|10000|LYNYN|190|3616952|38000|0|0|38000|35600|0|2400|0|0|0|0|0|0.098289|0.001033|0.099658|0.001047|0.097553|0.001025|0.093553|0.000983|0.079184|0.000832|95.148711|0.142474|0.106237|0.001117|0.745659|21100|0.033009|0.075829|16300|0.06135|600|0.013333|0||||||32900|4900||||
T|MSPL|202609|FWONK|ROUND|20000|LNYYN|44|1555719|16100|0|0|16100|14500|0|1600|0|0|0|0|0|0.000745|0.000008|-0.008882|-0.000092|0.008634|0.000089|-0.00236|-0.000024|0.163913|0.001698|96.540745|0.270683|0|0|0|16100|0.135342|0.099379|0||0||||||||11100|5000|44|0|0|0.099379
T|MSPL|202609|FWONK|ROUND|20000|LYNYN|97|3330044|34700|500|0|34200|30700|0|3500|0|0|0|0|0|0.090731|0.000946|0.090058|0.000939|0.084064|0.000876|0.078363|0.000817|0.104825|0.001093|95.93848|0.137018|0.112105|0.001169|0.818182|12600|0.034603|0.047619|20600|0.092233|1000|0.01|1||||||28400|6200||||
T|MSPL|202609|FWONK|ROUND|200000|LNYYN|1|235248|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|-0.13|-0.001327|-0.13|-0.001327|-0.15|-0.001531|-0.19|-0.001939|97.99|0.18|0|0|0|2400|0.09|0|0||0||||||||300|2100|1|0|0|0
T|MSPL|202609|FWONK|ROUND|200000|LYNYN|1|204708|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.08|0.000821|0.08|0.000821|0.07|0.000719|0.06|0.000616|0.05|0.000513|97.415|0.13|0.13|0.001334|1|0|||2100|0|0||||||||300|1800||||
T|MSPL|202609|FWONK|ROUND|5000|LNNYN|8|75566|800|0|0|800|700|0|100|0|0|0|0|0|-0.0025|-0.000026|-0.055|-0.000582|-0.0575|-0.000609|-0.095|-0.001006|-0.12625|-0.001337|94.4575||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|FWONK|ROUND|5000|LNYYN|287|2739855|28700|0|0|28700|27600|0|1100|0|0|0|0|0|0.005122|0.000054|0.009024|0.000095|0.03115|0.000326|0.048397|0.000507|0.004669|0.000049|95.468589|0.124843|0.001882|0.00002|0.015071|28400|0.06213|0.038732|300|0|0||||||||28700|0|287|100|100|0.038328
T|MSPL|202609|FWONK|ROUND|5000|LYNYN|1844|17573522|184400|0|0|184400|176200|0|8100|100|0|0|0|0|0.091719|0.000962|0.090396|0.000949|0.085678|0.000899|0.079159|0.000831|0.07865|0.000825|95.297411|0.135808|0.095136|0.000998|0.700515|88900|0.042295|0.065242|94500|0.044444|1000|0.01|0||||||184400|0||||
T|MSPL|202609|FWONK|ROUND|50000|LNYYN|13|1245748|13000|1100|0|11900|10900|0|1000|0|0|0|0|0|-0.020168|-0.000211|-0.044286|-0.000462|-0.003866|-0.00004|-0.001429|-0.000015|0.146723|0.001532|95.76105|0.347143|0|0|0|11900|0.173571|0.084034|0||0||||||||2400|9600|13|0|0|0.084034
T|MSPL|202609|FWONK|ROUND|50000|LYNYN|20|1630055|17000|1100|0|15900|13900|0|1000|1000|0|0|0|0|0.030943|0.000323|0.012704|0.000133|0.008553|0.000089|-0.080126|-0.000836|-0.198302|-0.002068|95.877767|0.099811|0.085157|0.000888|0.853182|2700|0.04463|1.185185|12800|1.078125|400|0.01|0||||||8200|7700||||
T|MSPL|202609|FWRD|ROUND|1000|LNNYN|7|20093|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.012308|0.000796|0.003077|0.000199|-0.021538|-0.001393|0.009231|0.000597|0.003077|0.000199|15.461538||||||||||||||||||||7|0|0|0.153846
T|MSPL|202609|FWRD|ROUND|1000|LNYYN|119|239662|14900|0|14900|0|13600|0|1300|0|0|0|0|0|0|0|0.002148|0.000134|0.008792|0.000547|0.015503|0.000964|0.025302|0.001574|16.077081|0.058859|0.000268|0.000017|0.004561|14800|0.029493|0.087838|100|0|0||||||||14700|200|119|0|0|0.087248
T|MSPL|202609|FWRD|ROUND|1000|LYNYN|702|1415121|88700|800|87900|0|83500|0|4300|100|0|0|0|0|0.025802|0.001617|0.022594|0.001416|0.017179|0.001077|0.013993|0.000877|0.015791|0.00099|15.956354|0.054778|0.044334|0.002778|0.809346|22400|0.021763|0.102679|63000|0.05873|2500|0.0114|0.08||||||85100|3100||||
T|MSPL|202609|FWRD|ROUND|10000|LNYYN|1|16092|900|0|900|0|900|0|0|0|0|0|0|0|-0.05|-0.002798|-0.03|-0.001679|-0.03|-0.001679|-0.13|-0.007275|-0.27|-0.015109|17.87|0.04|0|0|0|900|0.02|0|0||0||||||||800|100|1|0|0|0
T|MSPL|202609|FWRD|ROUND|10000|LYNYN|4|51096|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.033438|0.002096|0.033438|0.002096|0.016563|0.001038|-0.010313|-0.000646|0.016875|0.001058|15.956563|0.044375|0.044375|0.002781|1|0|||3200|0|0||||||||2700|500||||
T|MSPL|202609|FWRD|ROUND|20000|LYNYN|1|24368|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.04|0.00263|0.04|0.00263|-0.03|-0.001972|-0.1|-0.006575|-0.1|-0.006575|15.21|0.04|0.04|0.00263|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|FWRD|ROUND|5000|LNYYN|1|6640|400|0|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001205|-0.03|-0.001807|-0.04|-0.00241|0|0|0.02|0.001205|16.6|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|FWRD|ROUND|5000|LYNYN|20|134557|8600|0|8600|0|8200|0|400|0|0|0|0|0|0.023256|0.001488|0.009884|0.000632|0.006047|0.000387|0.009767|0.000625|0.006047|0.000387|15.632093|0.04814|0.046279|0.002961|0.961353|800|0.01|0|7800|0.051282|0||||||||7000|1600||||
T|MSPL|202609|FWRG|ROUND|1000|LNNYN|17|28593|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0024|0.00021|0.0044|0.000385|0.002|0.000175|0.0196|0.001714|0.0196|0.001714|11.4336||||||||||||||||||||17|0|0|0
T|MSPL|202609|FWRG|ROUND|1000|LNYYN|180|294302|26400|100|26300|0|23900|0|2400|0|0|0|0|0|0.001407|0.000126|0.002624|0.000235|0.002662|0.000239|0.009582|0.000859|0.00673|0.000604|11.150475|0.023764|0.000266|0.000024|0.0112|26300|0.011749|0.091255|0||0||||||||25900|500|180|109|109|0.091255
T|MSPL|202609|FWRG|ROUND|1000|LYNYN|1008|1686107|154000|400|153600|0|143000|0|10600|0|0|0|0|0|0.010176|0.000929|0.010247|0.000936|0.009935|0.000907|0.007533|0.000688|0.003092|0.000282|10.950049|0.022454|0.01653|0.00151|0.736155|37900|0.012137|0.097625|115300|0.091934|400|0.0125|0||||||150200|3700||||
T|MSPL|202609|FWRG|ROUND|10000|LNYYN|2|24066|2200|0|2200|0|1300|0|900|0|0|0|0|0|-0.009545|-0.000873|-0.005455|-0.000499|0.010909|0.000998|0.022727|0.002078|0.015|0.001372|10.935|0.02|0|0|0|2200|0.01|0.409091|0||0||||||||2200|0|2|0|0|0.409091
T|MSPL|202609|FWRG|ROUND|10000|LYNYN|11|136040|12900|0|12900|0|12900|0|0|0|0|0|0|0|0.005271|0.0005|0.003256|0.000309|0.002558|0.000243|0.001628|0.000154|-0.016279|-0.001544|10.546318|0.011085|0.00969|0.000919|0.874126|1600|0.005625|0|11300|0|0||||||||9700|3200||||
T|MSPL|202609|FWRG|ROUND|20000|LYNYN|2|42700|3800|200|3600|0|3600|0|0|0|0|0|0|0|-0.021111|-0.001878|-0.007778|-0.000692|-0.03|-0.002669|-0.015556|-0.001384|0.092222|0.008204|11.241111|0.015556|0.014444|0.001285|0.928571|200|0.01|0|3400|0|0||||||||1300|2300||||
T|MSPL|202609|FWRG|ROUND|250|LNYYN|1|999|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001001|-0.01|-0.001001|-0.01|-0.001001|-0.03|-0.003003|-0.02|-0.002002|9.99|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FWRG|ROUND|250|LYNYN|28|27871|2800|0|2800|0|2700|0|100|0|0|0|0|0|0.011429|0.001148|0.01|0.001005|0.011786|0.001184|0.014286|0.001435|-0.000357|-0.000036|9.954821|0.019643|0.015357|0.001543|0.781818|700|0.008571|0.142857|2100|0|0||||||||2800|0||||
T|MSPL|202609|FWRG|ROUND|5000|LNNYN|2|11495|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.000909|0.000087|0.005455|0.000522|0.01|0.000957|0.023636|0.002262|0.011818|0.001131|10.450455||||||||||||||||||||2|0|0|0
T|MSPL|202609|FWRG|ROUND|5000|LNYYN|12|71191.32|6668|168|6500|0|5800|0|700|0|0|0|0|0|-0.002769|-0.000259|0.002769|0.000259|0.004615|0.000432|0.009385|0.000878|0.021385|0.002001|10.686615|0.025231|0.006154|0.000576|0.243902|6500|0.009538|0.107692|0||0||||||||5868|800|12|0|0|0.107692
T|MSPL|202609|FWRG|ROUND|5000|LYNYN|84|532861|50500|1200|49300|0|46700|0|2600|0|0|0|0|0|-0.000406|-0.000038|-0.000872|-0.000083|-0.003286|-0.000311|-0.004341|-0.000411|0.001663|0.000158|10.554047|0.015517|0.015314|0.001451|0.986928|2300|0.006957|0.217391|45900|0.045752|1100|0.01|0||||||47600|2200||||
T|MSPL|202609|FXG|ROUND|20000|LYNYN|1|38106|600|0|0|600|600|0|0|0|0|0|0|0|0.1|0.001573|0.1|0.001573|0.05|0.000787|0.1|0.001573|0.21|0.003304|63.56|0.1|0.1|0.001573|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|FXG|ROUND|5000|LYNYN|1|6550|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.001068|0.06|0.000916|0.07|0.001068|0.16|0.002442|0.03|0.000458|65.525|0.05|0.05|0.000763|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|FXH|ROUND|10000|LYNYN|23|300752|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.071304|0.000545|0.071304|0.000545|0.091739|0.000701|0.099565|0.000761|0.080435|0.000615|130.803913|0.084348|0.072174|0.000552|0.85567|900|0.015556|0.111111|1400|0.071429|0||||||||2300|0||||
T|MSPL|202609|FXH|ROUND|20000|LYNYN|3|91234|700|0|0|700|700|0|0|0|0|0|0|0|0.165714|0.001271|0.174286|0.001336|0.155714|0.001194|0.16|0.001227|0.208571|0.001599|130.421429|0.174286|0.174286|0.001336|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|FXH|ROUND|50000|LYNYN|2|207495|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.3225|0.002484|0.318125|0.00245|0.455|0.003504|0.619375|0.00477|1.088125|0.00838|129.848438|0.328125|0.316875|0.00244|0.965714|900|0.01|0|700|0|0||||||||1000|600||||
T|MSPL|202609|FXHO|ROUND|20000|LNYYN|1|20900|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.395|0.79|0|0|0|2200|0.395|0|0||0||||||||500|1700|1|0|0|0
T|MSPL|202609|FXHO|ROUND|250|LYNYN|1|981|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.007103|0.07|0.007103|0.06|0.006088|0.06|0.006088|0.06|0.006088|9.855|0.09|0.07|0.007103|0.777778|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|FXI|ROUND|1000|LNNYN|12|41537|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.009167|0.000265|0.009167|0.000265|0.0075|0.000217|0.005833|0.000169|0.0225|0.00065|34.615||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|FXI|ROUND|1000|LNYYN|204|710445|20400|0|0|20400|18900|0|1500|0|0|0|0|0|0.000196|0.000006|0.001373|0.000039|0.008922|0.000256|0.014853|0.000427|0.035245|0.001012|34.824412|0.01|0|0|0|20400|0.005|0.073529|0||0||||||||20400|0|204|0|0|0.073529
T|MSPL|202609|FXI|ROUND|1000|LYNYN|1757|6070184|175700|0|0|175700|163200|0|12400|100|0|0|0|0|0.008401|0.000243|0.008116|0.000235|0.007348|0.000213|0.006915|0.0002|0.009596|0.000278|34.549579|0.009994|0.008714|0.000252|0.871868|22500|0.005|0.062222|153200|0.093342|0||||||||175700|0||||
T|MSPL|202609|FXI|ROUND|10000|LNNYN|18|236136|6800|1000|0|5800|5100|0|700|0|0|0|0|0|0.009483|0.000272|0.009483|0.000272|0.008448|0.000243|0.007414|0.000213|-0.007759|-0.000223|34.802414||||||||||||||||||||18|700|700|0.12069
T|MSPL|202609|FXI|ROUND|10000|LNYYN|74|931970|27000|0|0|27000|26300|0|700|0|0|0|0|0|0.000222|0.000006|0.00163|0.000047|0.007852|0.000227|0.014519|0.000421|0.04363|0.001264|34.516741|0.01|0|0|0|27000|0.005|0.025926|0||0||||||||27000|0|74|0|0|0.025926
T|MSPL|202609|FXI|ROUND|10000|LYNYN|677|9407131|272800|400|0|272400|254600|0|17500|300|0|0|0|0|0.00797|0.000231|0.007948|0.00023|0.008109|0.000235|0.007632|0.000221|0.010756|0.000312|34.485648|0.009989|0.008532|0.000247|0.854098|39700|0.005|0.093199|232700|0.083799|0||||||||272800|0||||
T|MSPL|202609|FXI|ROUND|20000|LNNYN|13|379345|11000|1100|0|9900|8400|0|1500|0|0|0|0|0|0.01|0.00029|0.008182|0.000237|0.007172|0.000208|0.012626|0.000366|0.015657|0.000454|34.505808||||||||||||||||||||13|1500|1500|0.151515
T|MSPL|202609|FXI|ROUND|20000|LNYYN|24|749802|21500|0|0|21500|20700|0|800|0|0|0|0|0|0|0|0|0|0.007163|0.000205|0.010512|0.000301|0.010605|0.000304|34.872023|0.01|0|0|0|21500|0.005|0.037209|0||0||||||||21500|0|24|0|0|0.037209
T|MSPL|202609|FXI|ROUND|20000|LYNYN|488|14141985|410100|1400|0|408700|379000|0|29700|0|0|0|0|0|0.00725|0.00021|0.007191|0.000209|0.007468|0.000217|0.005476|0.000159|0.007568|0.000219|34.484471|0.009951|0.008493|0.000246|0.853455|59600|0.005|0.107383|349100|0.074191|0||||||||410100|0||||
T|MSPL|202609|FXI|ROUND|200000|LNNYN|2|553085|15700|7900|0|7800|7800|0|0|0|0|0|0|0|0.01|0.000285|0.01|0.000285|0.01|0.000285|0.029744|0.000848|0.089231|0.002545|35.059487||||||||||||||||||||2|0|0|0
T|MSPL|202609|FXI|ROUND|200000|LNYYN|8|2126453|61000|0|0|61000|61000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000918|-0.000026|-0.004033|-0.000116|34.861098|0.01|0|0|0|61000|0.005|0|0||0||||||||61000|0|8|0|0|0
T|MSPL|202609|FXI|ROUND|200000|LYNYN|100|51080279|1474500|27400|0|1447100|1296400|0|150700|0|0|0|0|0|0.00789|0.000228|0.007174|0.000207|0.007503|0.000217|0.009149|0.000264|0.007403|0.000214|34.638391|0.01|0.00833|0.00024|0.833045|241600|0.005|0.118791|1205500|0.101203|0||||||||1474500|0||||
T|MSPL|202609|FXI|ROUND|5000|LNNYN|6|41354|1200|200|0|1000|800|0|200|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.012|0.000348|-0.012|-0.000348|34.473||||||||||||||||||||6|200|200|0.2
T|MSPL|202609|FXI|ROUND|5000|LNYYN|53|366744|10600|0|0|10600|9800|0|800|0|0|0|0|0|0|0|0.002264|0.000065|0.010189|0.000294|0.015849|0.000458|0.04566|0.00132|34.597642|0.01|0|0|0|10600|0.005|0.075472|0||0||||||||10600|0|53|0|0|0.075472
T|MSPL|202609|FXI|ROUND|5000|LYNYN|619|4266462|123800|100|0|123700|117300|0|6400|0|0|0|0|0|0.008262|0.00024|0.0081|0.000235|0.008149|0.000236|0.007615|0.000221|0.008052|0.000234|34.46293|0.009968|0.008795|0.000255|0.882401|14500|0.005|0.02069|109200|0.065018|0||||||||123800|0||||
T|MSPL|202609|FXI|ROUND|50000|LNNYN|6|603217|17300|1600|0|15700|15700|0|0|0|0|0|0|0|0.009936|0.000286|0.009936|0.000286|0.007643|0.00022|0.004713|0.000135|-0.001656|-0.000048|34.788121||||||||||||||||||||6|0|0|0
T|MSPL|202609|FXI|ROUND|50000|LNYYN|20|2151109|62300|0|0|62300|62300|0|0|0|0|0|0|0|0|0|0.001252|0.000036|0.005136|0.000149|0.006966|0.000202|0.019069|0.000552|34.528804|0.01|0|0|0|62300|0.005|0|0||0||||||||62300|0|20|0|0|0
T|MSPL|202609|FXI|ROUND|50000|LYNYN|275|24627164|713100|11600|0|701500|647800|0|53700|0|0|0|0|0|0.007879|0.000228|0.007334|0.000212|0.006314|0.000183|0.00614|0.000178|0.000421|0.000012|34.521708|0.009939|0.008624|0.00025|0.867757|92200|0.005|0.034707|609300|0.082882|0||||||||713100|0||||
T|MSPL|202609|FXN|ROUND|1000|LNNYN|1|2429|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|-0.03|-0.001235|0.13|0.005353|0.07|0.002882|24.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|FXN|ROUND|1000|LNYYN|3|7066|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000283|0.003333|0.000142|-0.003333|-0.000142|23.551667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|FXN|ROUND|1000|LYNYN|10|24955|1100|0|0|1100|800|0|300|0|0|0|0|0|0.009091|0.000401|0.009091|0.000401|0.005455|0.00024|0.003636|0.00016|-0.001818|-0.00008|22.691364|0.01|0.009091|0.000401|0.909091|100|0.005|0|1000|0.3|0||||||||1100|0||||
T|MSPL|202609|FXN|ROUND|10000|LNYYN|1|13164|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000912|21.935|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|FXN|ROUND|10000|LYNYN|1|15309|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000457|0.01|0.000457|0.01|0.000457|-0.01|-0.000457|0.03|0.001372|21.87|0|0|0||0|||700|0|0||||||||700|0||||
T|MSPL|202609|FXN|ROUND|20000|LNYYN|2|41688|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.01|0.000432|0|0|0.02|0.000864|0|0|23.16|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|FXN|ROUND|5000|LNYYN|1|6999|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.325|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|FXNC|ROUND|1000|LNYYN|16|49898|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.018125|0.000583|0.025|0.000805|0.02375|0.000765|0.000625|0.00002|0.035|0.001127|31.062813|0.418125|0.005|0.000161|0.011958|1600|0.206563|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|FXNC|ROUND|1000|LYNYN|31|94377|3100|0|3100|0|3000|0|100|0|0|0|0|0|0.200323|0.006582|0.200968|0.006603|0.180645|0.005935|0.142581|0.004685|0.120323|0.003953|30.435806|0.268387|0.247742|0.00814|0.923077|1100|0.035455|0|1900|0.052632|100|0.07|0||||||3100|0||||
T|MSPL|202609|FXNC|ROUND|5000|LNYYN|3|18794|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.093333|-0.003|-0.04|-0.001286|31.111667|0.423333|0|0|0|600|0.211667|0|0||0||||||||300|300|3|0|0|0
T|MSPL|202609|FXNC|ROUND|5000|LYNYN|1|6164|200|0|200|0|200|0|0|0|0|0|0|0|0.24|0.007757|0.24|0.007757|0.24|0.007757|0.25|0.00808|0.25|0.00808|30.94|0.24|0.24|0.007757|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FXR|ROUND|20000|LYNYN|1|25464|300|0|0|300|0|0|300|0|0|0|0|0|0.06|0.000707|0.06|0.000707|0.04|0.000471|0.04|0.000471|0.08|0.000943|84.85|0.06|0.06|0.000707|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|FXR|ROUND|5000|LYNYN|3|26019|300|0|0|300|300|0|0|0|0|0|0|0|0.066667|0.000769|0.066667|0.000769|0.07|0.000807|0.07|0.000807|0.086667|0.001|86.695|0.07|0.07|0.000807|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|FXR|ROUND|50000|LYNYN|2|153158|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.093333|0.001098|0.093333|0.001098|0.09|0.001058|0.102222|0.001202|0.118889|0.001398|85.038333|0.098889|0.093333|0.001098|0.94382|500|0.01|0|1300|0|0||||||||1800|0||||
T|MSPL|202609|FXU|ROUND|1000|LNYYN|17|77895|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.001176|0.000026|0.008235|0.00018|0.011176|0.000244|0.005882|0.000128|-0.001765|-0.000039|45.820882|0.014706|0|0|0|1700|0.007353|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|FXU|ROUND|1000|LYNYN|2|9428|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000212|0.01|0.000212|-0.01|-0.000212|0.01|0.000212|-0.11|-0.002333|47.14|0|0|0||0|||200|0|0||||||||200|0||||
T|MSPL|202609|FXU|ROUND|10000|LNYYN|2|26436|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000227|0.08|0.001816|0.15|0.003405|44.055|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|FXU|ROUND|5000|LNYYN|4|35910|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000111|0|0|-0.005|-0.000111|-0.015|-0.000334|-0.07|-0.001559|44.8925|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|FXU|ROUND|50000|LNYYN|1|53064|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000905|44.215|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|FXY|ROUND|10000|LNYYN|4|59222|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.012|0.000203|0.02|0.000338|0.022|0.000371|59.222|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|4|0|0|0
T|MSPL|202609|FXY|ROUND|20000|LNYYN|4|107294|1800|0|0|1800|1200|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.004444|-0.000075|-0.033333|-0.000559|59.605|0.01|0|0|0|1800|0.005|0.333333|0||0||||||||1800|0|4|0|0|0.333333
T|MSPL|202609|FXY|ROUND|5000|LNNYN|1|5968|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.000168|0.01|0.000168|-0.01|-0.000168|-0.03|-0.000503|59.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|FXY|ROUND|5000|LNYYN|12|71632|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000084|0.016667|0.000279|0.02|0.000335|59.689167|0.01|0|0|0|1200|0.005|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|FXY|ROUND|50000|LNYYN|2|142485|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000126|0.015|0.000253|59.3675|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|2|0|0|0
T|MSPL|202609|FYC|ROUND|10000|LYNYN|24|283921|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.132083|0.001116|0.132083|0.001116|0.12875|0.001088|0.136667|0.001155|0.17125|0.001447|118.352292|0.13625|0.132083|0.001116|0.969419|400|0.0125|0|2000|0.05|0||||||||2400|0||||
T|MSPL|202609|FYC|ROUND|20000|LYNYN|1|23820|200|0|0|200|200|0|0|0|0|0|0|0|0.19|0.001594|0.19|0.001594|0.2|0.001678|0.21|0.001762|0.25|0.002097|119.195|0.19|0.19|0.001594|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FYEE|ROUND|1000|LNYYN|1|2993|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001003|29.925|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|FYEE|ROUND|1000|LYNYN|41|122206|4100|0|0|4100|3800|0|300|0|0|0|0|0|0.025122|0.000843|0.024878|0.000835|0.023659|0.000794|0.019512|0.000655|-0.003902|-0.000131|29.785488|0.043171|0.025122|0.000843|0.581921|3700|0.01|0.081081|400|0|0||||||||4100|0||||
T|MSPL|202609|FYEE|ROUND|10000|LNYYN|1|14830|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000674|0.02|0.000674|0.02|0.000674|0.03|0.001011|0.03|0.001011|29.685|0.05|0|0|0|500|0.025|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|FYEE|ROUND|5000|LNYYN|1|5932|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000337|29.685|0.05|0|0|0|200|0.025|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|FYEE|ROUND|5000|LYNYN|2|11932|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.001342|0.04|0.001342|0.035|0.001174|0.01|0.000336|-0.02|-0.000671|29.805|0.05|0.04|0.001342|0.8|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|FYLD|ROUND|1000|LYNYN|2|7898|200|0|0|200|200|0|0|0|0|0|0|0|0.155|0.003917|0.155|0.003917|0.17|0.004296|0.165|0.00417|0.185|0.004676|39.5675|0.155|0.155|0.003917|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FYLD|ROUND|5000|LYNYN|1|8222|200|0|0|200|200|0|0|0|0|0|0|0|0.18|0.004369|0.18|0.004369|0.18|0.004369|0.18|0.004369|0.18|0.004369|41.2|0.18|0.18|0.004369|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|FYLD|ROUND|50000|LYNYN|1|89606|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.06|0.001474|0.06|0.001474|0.06|0.001474|0.06|0.001474|0.07|0.00172|40.7|0.06|0.06|0.001474|1|0|||2200|0|0||||||||400|1800||||
T|MSPL|202609|G|ROUND|1000|LNNYN|14|50157|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.003571|0.0001|0.01|0.000279|0.014286|0.000399|0.017143|0.000479|0.038571|0.001077|35.825714||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|G|ROUND|1000|LNYYN|228|794808|22800|0|22800|0|21300|0|1500|0|0|0|0|0|0.000263|0.000008|0.001798|0.000052|0.00807|0.000232|0.014518|0.000417|0.011316|0.000325|34.850943|0.036974|0.000395|0.000011|0.010676|22700|0.01837|0.105727|100|0|0||||||||22800|0|228|5|0|0.105263
T|MSPL|202609|G|ROUND|1000|LYNYN|1573|5456473|157300|0|157300|0|147000|0|10300|0|0|0|0|0|0.020852|0.000601|0.020674|0.000596|0.021335|0.000615|0.021659|0.000625|0.032301|0.000931|34.680954|0.039898|0.023446|0.000676|0.587635|56200|0.023149|0.067616|100400|0.071713|700|0.01|0||||||157300|0||||
T|MSPL|202609|G|ROUND|10000|LNNYN|2|27950|800|0|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.000179|-0.00625|-0.000179|0.03875|0.001109|0.0625|0.001789|0.08375|0.002397|34.9425||||||||||||||||||||2|0|0|0
T|MSPL|202609|G|ROUND|10000|LNYYN|19|245915|7100|200|6900|0|6300|0|600|0|0|0|0|0|0.002319|0.000067|0.004638|0.000134|0.024203|0.000699|0.030145|0.00087|-0.025362|-0.000732|34.638696|0.02058|0|0|0|6900|0.01029|0.086957|0||0||||||||6600|500|19|100|100|0.086957
T|MSPL|202609|G|ROUND|10000|LYNYN|181|2411550|68600|1600|67000|0|60500|0|6500|0|0|0|0|0|0.003896|0.000111|0.002746|0.000078|-0.004761|-0.000136|-0.00497|-0.000141|0.001612|0.000046|35.131104|0.026507|0.025134|0.000715|0.948198|3600|0.012778|0.111111|63400|0.096215|0||||||||59400|9100||||
T|MSPL|202609|G|ROUND|20000|LNNYN|1|20412|600|300|300|0|300|0|0|0|0|0|0|0|0.003333|0.000098|-0.006667|-0.000196|0.023333|0.000686|0.023333|0.000686|0.073333|0.002155|34.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|G|ROUND|20000|LNYYN|3|73562|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.01|-0.000285|-0.01|-0.000285|0.025238|0.000721|0.167143|0.004772|0.029524|0.000843|35.028333|0.019524|0|0|0|2100|0.009762|0|0||0||||||||2100|0|3|0|0|0
T|MSPL|202609|G|ROUND|20000|LYNYN|45|1153438|33300|1000|32300|0|31100|0|1200|0|0|0|0|0|0.003034|0.000088|0.002384|0.000069|-0.002043|-0.000059|0.009009|0.00026|0.009783|0.000282|34.659071|0.019257|0.018545|0.000535|0.963023|1900|0.006053|0|30400|0.059211|0||||||||26400|6700||||
T|MSPL|202609|G|ROUND|200000|LYNYN|1|235365|7100|0|7100|0|7100|0|0|0|0|0|0|0|-0.01|-0.000302|-0.03|-0.000905|-0.01|-0.000302|-0.05|-0.001508|-0.04|-0.001206|33.155|0.01|0.01|0.000302|1|0|||7100|0|0||||||||1800|5300||||
T|MSPL|202609|G|ROUND|5000|LNNYN|1|6954|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000863|0.02|0.000575|34.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|G|ROUND|5000|LNYYN|89|631389.36|17988|88|17900|0|15800|0|2100|0|0|0|0|0|0.000391|0.000011|0.002402|0.000068|0.004804|0.000137|-0.000503|-0.000014|-0.009106|-0.000259|35.09676|0.022346|0.000782|0.000022|0.035|17700|0.010904|0.19774|200|0|0||||||||17200|700|89|0|0|0.195531
T|MSPL|202609|G|ROUND|5000|LYNYN|324|2308957|65900|500|65400|0|61400|0|4000|0|0|0|0|0|0.006957|0.000199|0.005734|0.000164|0.000749|0.000021|-0.001131|-0.000032|0.00526|0.00015|35.029878|0.034771|0.026284|0.00075|0.755937|11500|0.024826|0.06087|53100|0.062147|800|0.01|0.25||||||57100|8700||||
T|MSPL|202609|G|ROUND|50000|LYNYN|4|263369|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.015844|0.000463|0.009351|0.000273|0.006494|0.00019|-0.003896|-0.000114|-0.027143|-0.000793|34.213182|0.018831|0.018052|0.000528|0.958621|400|0.0075|0|7300|0|0||||||||6400|1300||||
T|MSPL|202609|GAB|ROUND|1000|LNYYN|160|326730|60000|0|0|60000|56700|0|3100|200|0|0|0|0|0|0|0|0|0.0001|0.000018|0.001433|0.000263|0.0029|0.000532|5.446167|0.010033|0|0|0|60000|0.005017|0.088333|0||0||||||||60000|0|160|0|0|0.088333
T|MSPL|202609|GAB|ROUND|1000|LYNYN|40|74109|13600|0|0|13600|12400|0|1200|0|0|0|0|0|0.008897|0.001633|0.008603|0.001579|0.008456|0.001552|0.007721|0.001417|0.007132|0.001309|5.448382|0.01|0.009632|0.001768|0.963235|500|0.005|0|13100|0.091603|0||||||||13600|0||||
T|MSPL|202609|GAB|ROUND|10000|LNYYN|7|90574|16800|400|0|16400|16400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.395183|0.01|0|0|0|16400|0.005|0|0||0||||||||16800|0|7|0|0|0
T|MSPL|202609|GAB|ROUND|10000|LYNYN|1|10780|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.001857|0.01|0.001857|0.01|0.001857|0.01|0.001857|0.03|0.005571|5.385|0.01|0.01|0.001857|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|GAB|ROUND|20000|LYNYN|4|110065|20700|0|0|20700|20700|0|0|0|0|0|0|0|0.01|0.001881|0.01|0.001881|0.005266|0.00099|0.000531|0.0001|-0.00401|-0.000754|5.316787|0.01|0.01|0.001881|1|0|||20700|0|0||||||||20700|0||||
T|MSPL|202609|GAB|ROUND|250|LNYYN|119|64687|11900|0|0|11900|10900|0|1000|0|0|0|0|0|0|0|0|0|0.000672|0.000124|0.001008|0.000186|0.004202|0.000773|5.435504|0.01|0|0|0|11900|0.005|0.084034|0||0||||||||11900|0|119|0|0|0.084034
T|MSPL|202609|GAB|ROUND|250|LYNYN|67|36604|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.009701|0.001776|0.009701|0.001776|0.009403|0.001722|0.009403|0.001722|0.006418|0.001175|5.462015|0.01|0.01|0.001831|1|0|||6700|0.074627|0||||||||6700|0||||
T|MSPL|202609|GAB|ROUND|5000|LNYYN|14|90880|16700|0|0|16700|16700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005269|0.000968|5.442365|0.01|0|0|0|16700|0.005|0|0||0||||||||16700|0|14|0|0|0
T|MSPL|202609|GAB|ROUND|5000|LYNYN|1|7812|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.001791|0.01|0.001791|0.01|0.001791|0.01|0.001791|0.01|0.001791|5.585|0.01|0.01|0.001791|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|GAB|ROUND|50000|LNYYN|1|56055|10100|0|0|10100|10100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.555|0.01|0|0|0|10100|0.005|0|0||0||||||||10100|0|1|0|0|0
T|MSPL|202609|GABC|ROUND|1000|LNNYN|4|19821|400|0|400|0|400|0|0|0|0|0|0|0|0.095|0.001917|0.07|0.001412|0.0225|0.000454|0.0525|0.001059|0.0425|0.000857|49.565||||||||||||||||||||4|0|0|0
T|MSPL|202609|GABC|ROUND|1000|LNYYN|39|192040|3900|0|3900|0|3500|0|400|0|0|0|0|0|0.01359|0.000276|0.018718|0.00038|0.020769|0.000422|0.025897|0.000526|0.005385|0.000109|49.239615|0.153077|0.014872|0.000302|0.097152|3900|0.069103|0.102564|0||0||||||||3900|0|39|0|0|0.102564
T|MSPL|202609|GABC|ROUND|1000|LYNYN|203|999895|20300|0|20300|0|19100|0|1200|0|0|0|0|0|0.045222|0.000918|0.041576|0.000844|0.033941|0.000689|0.032167|0.000653|0.002118|0.000043|49.247586|0.11399|0.099409|0.002019|0.872083|3700|0.042162|0.054054|16200|0.061728|400|0.02|0||||||20300|0||||
T|MSPL|202609|GABC|ROUND|10000|LNYYN|5|64393|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000202|0.022308|0.000451|0.053077|0.001073|49.45|0.212308|0|0|0|1300|0.106154|0|0||0||||||||1000|300|5|0|0|0
T|MSPL|202609|GABC|ROUND|10000|LYNYN|4|49822|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.269|0.005394|0.269|0.005394|0.269|0.005394|0.188|0.00377|0.141|0.002828|49.8665|0.269|0.269|0.005394|1|0|||1000|0|0||||||||900|100||||
T|MSPL|202609|GABC|ROUND|5000|LNYYN|13|98751|2000|0|2000|0|1700|0|300|0|0|0|0|0|0.032|0.000648|0.0325|0.000658|0.026|0.000526|0.0865|0.001751|0.046|0.000931|49.401|0.32|0.0255|0.000516|0.079688|2000|0.14725|0.15|0||0||||||||1700|300|13|0|0|0.15
T|MSPL|202609|GABC|ROUND|5000|LYNYN|17|124235|2500|0|2500|0|2200|0|300|0|0|0|0|0|0.052|0.001047|0.0532|0.001071|0.0388|0.000781|0.0164|0.00033|0.0112|0.000225|49.686|0.0736|0.072|0.001449|0.978261|300|0.01|0.333333|2100|0.095238|100|0.01|0||||||2100|400||||
T|MSPL|202609|GAIA|ROUND|0|LNYYN|7|1126|700|0|700|0|400|0|300|0|0|0|0|0|0|0|0|0|0.007143|0.004386|0.004286|0.002632|0.002857|0.001754|1.628571|0.04|0|0|0|700|0.02|0.428571|0||0||||||||700|0|7|0|0|0.428571
T|MSPL|202609|GAIA|ROUND|0|LYNYN|43|5617|4300|0|4300|0|3900|0|400|0|0|0|0|0|0.013023|0.009917|0.013023|0.009917|0.012558|0.009563|0.013256|0.010094|0.01186|0.009031|1.313256|0.016279|0.013023|0.009917|0.8|700|0.01|0.142857|3600|0.083333|0||||||||4300|0||||
T|MSPL|202609|GAIA|ROUND|250|LNYYN|2|1240|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008016|1.2475|0.015|0|0|0|1000|0.0075|0|0||0||||||||600|400|2|0|0|0
T|MSPL|202609|GAIN|ROUND|1000|LNNYN|1|1600|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.004374|0.07|0.004374|0.08|0.004998|0.07|0.004374|0.29|0.018119|16.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|GAIN|ROUND|1000|LNYYN|53|117044|7300|0|0|7300|7100|0|200|0|0|0|0|0|0.000411|0.000026|-0.001507|-0.000094|0.001918|0.00012|0.002603|0.000162|0.009178|0.000572|16.034041|0.02726|0.002466|0.000154|0.090452|7300|0.012397|0.041096|0||0||||||||7300|0|53|0|0|0.041096
T|MSPL|202609|GAIN|ROUND|1000|LYNYN|132|280784|17600|200|0|17400|15500|0|1900|0|0|0|0|0|0.013276|0.000832|0.012816|0.000803|0.014713|0.000922|0.017069|0.00107|0.013218|0.000828|15.955|0.02931|0.023966|0.001502|0.817647|5000|0.0093|0.14|12400|0.096774|0||||||||17400|200||||
T|MSPL|202609|GAIN|ROUND|10000|LNNYN|1|11487|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|GAIN|ROUND|5000|LNYYN|4|32147|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|-0.003|-0.000187|0.012|0.000746|0.0235|0.001461|16.08175|0.0405|0|0|0|2000|0.02025|0|0||0||||||||1400|600|4|0|0|0
T|MSPL|202609|GALT|ROUND|1000|LNYYN|13|20840|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.002308|0.000575|0.000769|0.000192|-0.013654|-0.003404|0|0|0.013654|0.003404|4.010865|0.045192|-0.000769|-0.000192|-0.017021|5200|0.022981|0.057692|0||0||||||||3400|1800|13|0|0|0.057692
T|MSPL|202609|GALT|ROUND|1000|LYNYN|9|12689|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.041613|0.010205|0.040645|0.009968|0.039677|0.00973|0.040645|0.009968|0.040968|0.010047|4.077742|0.042581|0.042581|0.010442|1|0|||3100|0|0||||||||2600|500||||
T|MSPL|202609|GALT|ROUND|250|LNYYN|25|13916|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.001667|0.000432|0.004444|0.001151|0.005556|0.001439|0.003611|0.000935|0.008333|0.002159|3.860417|0.041389|0|0|0|3600|0.020694|0.083333|0||0||||||||3400|200|25|0|0|0.083333
T|MSPL|202609|GALT|ROUND|250|LYNYN|283|114889|29300|0|0|29300|28800|0|500|0|0|0|0|0|0.031638|0.008041|0.03198|0.008128|0.032048|0.008145|0.032594|0.008284|0.032662|0.008301|3.93471|0.037065|0.032355|0.008223|0.872928|4500|0.015444|0.044444|24700|0.012146|100|0.005|0||||||28900|400||||
T|MSPL|202609|GAM|ROUND|10000|LYNYN|3|38300|600|0|0|600|600|0|0|0|0|0|0|0|0.233333|0.003651|0.233333|0.003651|0.233333|0.003651|0.19|0.002973|0.123333|0.00193|63.916667|0.293333|0.273333|0.004276|0.931818|400|0.015|0|200|0|0||||||||600|0||||
T|MSPL|202609|GAM|ROUND|20000|LYNYN|1|26080|400|0|0|400|400|0|0|0|0|0|0|0|0.33|0.005031|0.1|0.001525|0.1|0.001525|0.1|0.001525|0.1|0.001525|65.595|0.79|0.79|0.012044|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|GAM|ROUND|5000|LYNYN|5|31980|500|0|0|500|500|0|0|0|0|0|0|0|0.25|0.003904|0.25|0.003904|0.222|0.003467|0.222|0.003467|0.102|0.001593|64.031|0.254|0.25|0.003904|0.984252|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|GAME|ROUND|1000|LNYYN|3|3848|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.003333|0.001045|0|0|0|0|0.023333|0.007318|3.188333|0.076667|0|0|0|1200|0.038333|0|0||0||||||||600|600|3|0|0|0
T|MSPL|202609|GAME|ROUND|1000|LYNYN|8|9576|2900|0|0|2900|2600|0|300|0|0|0|0|0|0.025517|0.007726|0.02931|0.008875|0.006207|0.001879|0.001724|0.000522|0.013448|0.004072|3.302759|0.034483|0.034483|0.010441|1|0|||2900|0.103448|0||||||||2800|100||||
T|MSPL|202609|GAME|ROUND|250|LNYYN|10|5889|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.013684|0.004424|0.016316|0.005274|0.011579|0.003743|0.015263|0.004934|0.016842|0.005444|3.093421|0.093158|0.011579|0.003743|0.124294|1900|0.040789|0.105263|0||0||||||||1300|600|10|200|200|0.105263
T|MSPL|202609|GAME|ROUND|250|LYNYN|34|15534|4700|0|0|4700|4500|0|200|0|0|0|0|0|0.015745|0.004769|0.018085|0.005478|0.02234|0.006767|0.023191|0.007025|0.017447|0.005285|3.301489|0.038723|0.03617|0.010956|0.934066|600|0.01|0|4100|0.04878|0||||||||4400|300||||
T|MSPL|202609|GANX|ROUND|0|LNYYN|13|2292|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.001538|-0.000872|-0.001538|-0.000872|-0.002308|-0.001308|0.001538|0.000872|0.002308|0.001308|1.763846|0.013846|0|0|0|1300|0.006923|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|GANX|ROUND|0|LYNYN|549|96297|54900|0|0|54900|51100|0|3800|0|0|0|0|0|0.008033|0.004577|0.008069|0.004597|0.008488|0.004836|0.009854|0.005614|0.01255|0.00715|1.7552|0.010073|0.008033|0.004577|0.797468|10800|0.005185|0.064815|44100|0.070295|0||||||||54900|0||||
T|MSPL|202609|GANX|ROUND|1000|LNYYN|2|5739|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006875|0.003837|1.791875|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|2|0|0|0
T|MSPL|202609|GANX|ROUND|1000|LYNYN|6|14413|8100|0|0|8100|7500|0|600|0|0|0|0|0|0.004321|0.002429|0.004321|0.002429|0.002963|0.001666|0.002963|0.001666|0.002963|0.001666|1.77858|0.01|0.01|0.005622|1|0|||8100|0.074074|0||||||||8100|0||||
T|MSPL|202609|GANX|ROUND|250|LNYYN|5|2434|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.00248|0.004286|0.00248|-0.015714|-0.009093|1.728214|0.020714|0|0|0|1400|0.010357|0|0||0||||||||1200|200|5|0|0|0
T|MSPL|202609|GANX|ROUND|250|LYNYN|48|24785|14000|0|0|14000|12800|0|1200|0|0|0|0|0|0.009143|0.005174|0.009143|0.005174|0.009357|0.005295|0.009357|0.005295|0.009071|0.005134|1.767|0.01|0.009714|0.005498|0.971429|400|0.005|0|13600|0.088235|0||||||||14000|0||||
T|MSPL|202609|GAP|ROUND|1000|LNNYN|127|326579|15400|0|0|15400|13200|0|2200|0|0|0|0|0|0.004935|0.000233|0.005714|0.000269|0.009026|0.000426|0.015584|0.000735|0.03026|0.001427|21.204675||||||||||||||||||||127|2084|2084|0.142857
T|MSPL|202609|GAP|ROUND|1000|LNYYN|851|2401852|110300|200|0|110100|103500|0|6600|0|0|0|0|0|-0.000227|-0.00001|0.000372|0.000017|0.006876|0.000316|0.009482|0.000435|0.023942|0.0011|21.774169|0.014659|0.001172|0.000054|0.079926|102500|0.007463|0.05561|3100|0.129032|4500|0.005|0.133333||||||110100|200|851|1441|1376|0.060854
T|MSPL|202609|GAP|ROUND|1000|LYNYN|3357|8512654|392500|500|0|392000|369000|0|22800|200|0|0|0|0|0.007184|0.000331|0.006949|0.00032|0.007138|0.000329|0.007523|0.000347|0.014661|0.000676|21.689513|0.011092|0.009179|0.000423|0.827507|67800|0.005804|0.057522|320600|0.068933|3600|0.005139|0.055556||||||390800|1400||||
T|MSPL|202609|GAP|ROUND|10000|LNNYN|14|199072|9300|800|0|8500|6600|0|1900|0|0|0|0|0|0.008824|0.000413|0.008824|0.000413|0.017294|0.000809|0.025294|0.001183|0.043412|0.00203|21.389706||||||||||||||||||||14|1423|1423|0.223529
T|MSPL|202609|GAP|ROUND|10000|LNYYN|79|1074698.15|49415|15|0|49400|48100|0|1300|0|0|0|0|0|0.001802|0.000083|0.003239|0.000149|0.007692|0.000354|0.012368|0.000569|0.019818|0.000911|21.747844|0.012328|0.000101|0.000005|0.00821|48900|0.006176|0.026585|500|0|0||||||||45915|3500|79|0|0|0.026316
T|MSPL|202609|GAP|ROUND|10000|LYNYN|266|3723317|171600|2600|0|169000|161100|0|7900|0|0|0|0|0|0.002254|0.000104|0.00271|0.000125|0.000012|0.000001|0.004343|0.0002|-0.000574|-0.000026|21.691444|0.010746|0.010207|0.000471|0.94989|10200|0.005|0|157700|0.050095|1100|0.005|0||||||154200|16200||||
T|MSPL|202609|GAP|ROUND|20000|LNNYN|3|73182|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.01|0.000464|0.01|0.000464|-0.017059|-0.000792|-0.002941|-0.000137|-0.105294|-0.004891|21.529118||||||||||||||||||||3|0|0|0
T|MSPL|202609|GAP|ROUND|20000|LNYYN|35|1010698.98|45607|7|0|45600|42700|0|2900|0|0|0|0|0|0.002763|0.000125|0.006272|0.000283|0.028969|0.001307|0.031667|0.001429|0.011404|0.000515|22.15898|0.014496|0.000482|0.000022|0.033283|44500|0.007303|0.065169|0||1100|0.005|0||||||42807|2500|35|0|0|0.063596
T|MSPL|202609|GAP|ROUND|20000|LYNYN|68|1687275|77800|900|0|76900|73300|0|3600|0|0|0|0|0|0.000377|0.000017|-0.000208|-0.00001|0.000741|0.000034|-0.009818|-0.000453|-0.003602|-0.000166|21.687445|0.011066|0.010689|0.000493|0.965922|7700|0.005|0|68000|0.052941|1200|0.02|0||||||72200|5500||||
T|MSPL|202609|GAP|ROUND|5000|LNNYN|19|134490|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.008571|0.000402|0.007619|0.000357|0.012063|0.000565|0.004444|0.000208|-0.000794|-0.000037|21.346587||||||||||||||||||||19|300|300|0.047619
T|MSPL|202609|GAP|ROUND|5000|LNYYN|144|1034489.96|47662|262|0|47400|44600|0|2800|0|0|0|0|0|-0.001034|-0.000048|0.001203|0.000055|0.004916|0.000226|0.011878|0.000547|0.014515|0.000669|21.708407|0.014283|0.00135|0.000062|0.094535|44200|0.007149|0.056561|1300|0|1900|0.005|0.157895||||||45962|1300|144|700|700|0.059072
T|MSPL|202609|GAP|ROUND|5000|LYNYN|384|2780938|128800|700|0|128100|121800|0|6300|0|0|0|0|0|0.004231|0.000196|0.004668|0.000216|0.004536|0.00021|0.002131|0.000099|0.012537|0.000581|21.593189|0.010484|0.008962|0.000415|0.854803|21200|0.005991|0.061321|102500|0.04878|4400|0.006705|0||||||124200|3700||||
T|MSPL|202609|GAP|ROUND|50000|LNYYN|8|506731|22400|0|0|22400|17100|0|5300|0|0|0|0|0|-0.002232|-0.000099|0|0|0.028036|0.001239|0.042768|0.00189|0.051696|0.002285|22.624152|0.01|0|0|0|22400|0.005|0.236607|0||0||||||||21300|1100|8|0|0|0.236607
T|MSPL|202609|GAP|ROUND|50000|LYNYN|2|171097|7700|0|0|7700|7700|0|0|0|0|0|0|0|-0.00013|-0.000006|0.00974|0.000438|0.00974|0.000438|0.01|0.00045|0.020909|0.000941|22.21539|0.01|0.01|0.00045|1|0|||7700|0|0||||||||3600|4100||||
T|MSPL|202609|GARP|ROUND|20000|LNYYN|2|59583|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000034|0.075714|0.00089|0.158571|0.001863|85.108571|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|GARP|ROUND|5000|LNNYN|1|8356|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000239|0.02|0.000239|0.01|0.00012|0|0|0.02|0.000239|83.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|GARP|ROUND|5000|LYNYN|22|183788|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.053182|0.000636|0.052727|0.000631|0.045455|0.000544|0.065909|0.000789|0.121818|0.001458|83.563409|0.055|0.054091|0.000647|0.983471|100|0.01|0|2100|0.095238|0||||||||2200|0||||
T|MSPL|202609|GASS|ROUND|1000|LNNYN|5|10508|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.028182|-0.002948|-0.028182|-0.002948|-0.015455|-0.001617|-0.007273|-0.000761|-0.019091|-0.001997|9.558636||||||||||||||||||||5|0|0|0
T|MSPL|202609|GASS|ROUND|1000|LNYYN|6|12301|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|0|0|-0.004615|-0.000488|-0.002308|-0.000244|-0.046154|-0.004876|9.465|0.025385|0|0|0|1300|0.012692|0.153846|0||0||||||||1200|100|6|0|0|0.153846
T|MSPL|202609|GASS|ROUND|1000|LYNYN|7|19649|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.025714|0.002742|0.024762|0.00264|0.022857|0.002437|0.047619|0.005077|0.036667|0.003909|9.379524|0.045714|0.040952|0.004366|0.895833|200|0.025|0|1900|0|0||||||||1900|200||||
T|MSPL|202609|GASS|ROUND|10000|LYNYN|2|27918|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.004|0.00043|0.004|0.00043|0.008|0.000859|-0.028|-0.003008|-0.02|-0.002149|9.308|0.028|0.028|0.003008|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|GASS|ROUND|250|LNNYN|8|7830|800|0|0|800|800|0|0|0|0|0|0|0|-0.0275|-0.002805|-0.01875|-0.001913|-0.01875|-0.001913|-0.0325|-0.003315|-0.03875|-0.003953|9.8025||||||||||||||||||||8|0|0|0
T|MSPL|202609|GASS|ROUND|250|LNYYN|7|6526|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000611|0.001429|0.000153|0.005714|0.000611|0.02|0.002139|0.035714|0.00382|9.349286|0.098571|0.001429|0.000153|0.014493|700|0.048571|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|GASS|ROUND|250|LYNYN|63|58452|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.029048|0.003131|0.030635|0.003302|0.031429|0.003387|0.030635|0.003302|0.033492|0.00361|9.277857|0.042698|0.032381|0.00349|0.758364|2000|0.01775|0.05|4000|0.05|300|0.01|0||||||6300|0||||
T|MSPL|202609|GASS|ROUND|5000|LNNYN|1|5778|600|0|0|600|600|0|0|0|0|0|0|0|-0.04|-0.004145|0|0|0.05|0.005181|-0.01|-0.001036|-0.01|-0.001036|9.65||||||||||||||||||||1|0|0|0
T|MSPL|202609|GASS|ROUND|5000|LYNYN|1|8658|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00208|9.615|0.01|0.01|0.00104|1|0|||900|0|0||||||||200|700||||
T|MSPL|202609|GATX|ROUND|10000|LNNYN|6|106567|600|0|600|0|600|0|0|0|0|0|0|0|-0.093333|-0.000526|-0.091667|-0.000516|-0.08|-0.00045|-0.21|-0.001182|0.001667|0.000009|177.599167||||||||||||||||||||6|0|0|0
T|MSPL|202609|GATX|ROUND|10000|LNYYN|37|658533|3700|0|3700|0|3600|0|100|0|0|0|0|0|0.084054|0.000472|0.081892|0.00046|0.140811|0.000791|0.095676|0.000537|-0.076757|-0.000431|178.004189|0.563514|0.078108|0.000439|0.138609|3700|0.242703|0.027027|0||0||||||||3700|0|37|0|0|0.027027
T|MSPL|202609|GATX|ROUND|10000|LYNYN|268|4776122|26800|0|26800|0|25000|0|1800|0|0|0|0|0|0.249328|0.001398|0.227425|0.001276|0.193619|0.001086|0.1575|0.000883|0.126567|0.00071|178.302481|0.435485|0.360896|0.002024|0.828721|10900|0.09289|0.027523|15600|0.096154|300|0.043333|0||||||26800|0||||
T|MSPL|202609|GATX|ROUND|20000|LNYYN|10|353278|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.091|0.000515|0.228|0.00129|0.144|0.000815|176.7755|0.463|0|0|0|2000|0.2315|0|0||0||||||||1900|100|10|0|0|0
T|MSPL|202609|GATX|ROUND|20000|LYNYN|21|744898|4200|0|4200|0|4000|0|200|0|0|0|0|0|0.484286|0.00273|0.376667|0.002123|0.35619|0.002008|0.272857|0.001538|0.069048|0.000389|177.417857|0.645238|0.640476|0.00361|0.99262|900|0.028889|0|3100|0|200|0.08|1||||||3700|500||||
T|MSPL|202609|GATX|ROUND|200000|LYNYN|4|1082493|6100|0|6100|0|4700|0|1400|0|0|0|0|0|-0.112623|-0.000635|-0.115902|-0.000654|-0.221639|-0.00125|-0.221639|-0.00125|-0.00377|-0.000021|177.348607|0.218525|0.199672|0.001126|0.913728|1400|0.041071|0.357143|4700|0.191489|0||||||||2500|3600||||
T|MSPL|202609|GATX|ROUND|50000|LNYYN|5|339327|1900|0|1900|0|1600|0|300|0|0|0|0|0|0.008421|0.000047|0.005789|0.000032|0.465789|0.002613|0.21|0.001178|0.681579|0.003824|178.225263|2.674737|0.037368|0.00021|0.013971|1900|1.318684|0.157895|0||0||||||||1100|800|5|0|0|0.157895
T|MSPL|202609|GATX|ROUND|50000|LYNYN|21|1820010|10200|400|9800|0|9100|0|700|0|0|0|0|0|0.507551|0.002845|0.39449|0.002212|0.413265|0.002317|0.28602|0.001603|0.245204|0.001375|178.37699|0.596429|0.566837|0.003178|0.950385|2100|0.069048|0|7700|0.090909|0||||||||8300|1700||||
T|MSPL|202609|GAU|ROUND|0|LNNYN|1|228|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004376|0.01|0.004376|0.01|0.004376|0.03|0.013129|0.01|0.004376|2.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|GAU|ROUND|0|LNYYN|73|15593|7300|0|0|7300|6800|0|500|0|0|0|0|0|-0.000274|-0.000128|-0.000274|-0.000128|0.001096|0.000513|0.003014|0.001412|0.006575|0.00308|2.134863|0.01|0|0|0|7300|0.005|0.068493|0||0||||||||7300|0|73|0|0|0.068493
T|MSPL|202609|GAU|ROUND|0|LYNYN|691|143375|69100|0|0|69100|66000|0|3100|0|0|0|0|0|0.008828|0.004254|0.00877|0.004226|0.00822|0.003961|0.007641|0.003682|0.006715|0.003236|2.075|0.01|0.009551|0.004603|0.955137|3100|0.005|0.064516|66000|0.05|0||||||||69100|0||||
T|MSPL|202609|GAU|ROUND|1000|LNNYN|3|11114|5300|0|0|5300|2000|0|3300|0|0|0|0|0|0.01|0.004766|0.01|0.004766|0.01|0.004766|0.01|0.004766|-0.005094|-0.002428|2.098208||||||||||||||||||||3|3002|3002|0.622642
T|MSPL|202609|GAU|ROUND|1000|LNYYN|50|95533|44300|0|0|44300|42100|0|2200|0|0|0|0|0|0|0|0|0|0.001896|0.00088|0.004424|0.002054|0.006591|0.003059|2.154549|0.01|0|0|0|44300|0.005|0.049661|0||0||||||||44300|0|50|0|0|0.049661
T|MSPL|202609|GAU|ROUND|1000|LYNYN|167|519298|244700|2100|0|242600|227000|0|15600|0|0|0|0|0|0.007049|0.003321|0.00634|0.002987|0.005326|0.002509|0.003735|0.00176|-0.000181|-0.000085|2.122399|0.009885|0.009918|0.004673|1.003336|600|0.005|0|241300|0.06465|700|0.01|0||||||244200|0||||
T|MSPL|202609|GAU|ROUND|10000|LNYYN|3|37209|17300|0|0|17300|12400|0|4900|0|0|0|0|0|0|0|0|0|0|0|0.014335|0.00667|0.013295|0.006186|2.149162|0.01|0|0|0|17300|0.005|0.283237|0||0||||||||17300|0|3|0|0|0.283237
T|MSPL|202609|GAU|ROUND|10000|LYNYN|8|102260|47700|0|0|47700|38000|0|9700|0|0|0|0|0|0.007904|0.003687|0.007904|0.003687|0.007904|0.003687|0.007904|0.003687|0.00501|0.002337|2.14391|0.01|0.01|0.004664|1|0|||47700|0.203354|0||||||||47700|0||||
T|MSPL|202609|GAU|ROUND|20000|LYNYN|1|39162|18300|0|0|18300|18300|0|0|0|0|0|0|0|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|-0.01|-0.004662|2.145|0.01|0.01|0.004662|1|0|||18300|0|0||||||||16000|2300||||
T|MSPL|202609|GAU|ROUND|250|LNNYN|1|410|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.004866|0.01|0.004866|0.01|0.004866|0.01|0.004866|0.01|0.004866|2.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|GAU|ROUND|250|LNYYN|72|42960|20100|100|0|20000|18900|0|1100|0|0|0|0|0|0|0|0|0|0.0005|0.000234|0.0029|0.001356|0.0075|0.003508|2.13805|0.01|0|0|0|20000|0.005|0.055|0||0||||||||20100|0|72|0|0|0.055
T|MSPL|202609|GAU|ROUND|250|LYNYN|152|88222|41100|0|0|41100|37100|0|4000|0|0|0|0|0|0.008686|0.004045|0.008589|0.004|0.007226|0.003365|0.006156|0.002867|0.00236|0.001099|2.147384|0.01|0.009854|0.004589|0.985401|600|0.005|0|40500|0.192593|0||||||||41100|0||||
T|MSPL|202609|GAU|ROUND|5000|LNYYN|8|55050|26300|0|0|26300|26300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002738|0.001309|0.012548|0.005998|2.092034|0.01|0|0|0|26300|0.005|0|0||0||||||||26300|0|8|0|0|0
T|MSPL|202609|GAU|ROUND|5000|LYNYN|5|30976|14600|0|0|14600|14600|0|0|0|0|0|0|0|0.006849|0.003226|0.006849|0.003226|0.006849|0.003226|0.006849|0.003226|0.003699|0.001742|2.123014|0.01|0.01|0.00471|1|0|||14600|0|0||||||||14600|0||||
T|MSPL|202609|GAUG|ROUND|1000|LYNYN|120|506765|12000|0|0|12000|11500|0|500|0|0|0|0|0|0.0425|0.001007|0.0425|0.001007|0.04275|0.001013|0.044167|0.001046|0.046333|0.001098|42.206417|0.048|0.0425|0.001007|0.885417|3000|0.011|0.033333|9000|0.044444|0||||||||12000|0||||
T|MSPL|202609|GAUZ|ROUND|0|LNYYN|4|224.39|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000267|-0.000707|0.002333|0.006185|0.377283|0.0104|0|0|0|600|0.0052|0|0||0||||||||600|0|4|0|0|0
T|MSPL|202609|GAUZ|ROUND|0|LYNYN|28|1054.09|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.010743|0.028854|0.010743|0.028854|0.010557|0.028355|0.010618|0.028519|0.011693|0.031406|0.372314|0.013564|0.010968|0.029459|0.808583|2400|0.001515|0.041667|400|0|0||||||||2800|0||||
T|MSPL|202609|GAUZ|ROUND|250|LYNYN|2|1291|200|0|0|200|200|0|0|0|0|0|0|0|0.455|0.067532|0.455|0.067532|0.455|0.067532|0.435|0.064564|0.235|0.034879|6.7375|0.565|0.455|0.067532|0.80531|200|0.055|0|0||0||||||||200|0||||
T|MSPL|202609|GBAB|ROUND|1000|LNYYN|3|9035|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012857|0.000997|0.017143|0.001329|12.901429|0.057143|0|0|0|700|0.028571|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|GBAB|ROUND|1000|LYNYN|28|38153|2900|0|0|2900|2700|0|200|0|0|0|0|0|0.037586|0.002862|0.037586|0.002862|0.036897|0.002809|0.035862|0.002731|0.031724|0.002415|13.133793|0.044828|0.037586|0.002862|0.838462|1000|0.0105|0.1|1900|0.052632|0||||||||2900|0||||
T|MSPL|202609|GBAB|ROUND|10000|LNYYN|1|13640|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.65|0.02|0|0|0|1000|0.01|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|GBAB|ROUND|10000|LYNYN|1|16406|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000792|-0.02|-0.001584|-0.01|-0.000792|-0.01|-0.000792|-0.01|-0.000792|12.625|0.01|0.01|0.000792|1|0|||1300|0|0||||||||100|1200||||
T|MSPL|202609|GBAB|ROUND|20000|LNYYN|1|21824|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000733|13.65|0.02|0|0|0|1600|0.01|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|GBAB|ROUND|5000|LNYYN|1|7908|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00076|0.01|0.00076|13.165|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|GBAB|ROUND|5000|LYNYN|1|6310|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.001584|0.01|0.000792|-0.02|-0.001584|-0.01|-0.000792|-0.01|-0.000792|12.63|0.02|0.02|0.001584|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|GBCI|ROUND|1000|LNNYN|18|81022|1800|0|1800|0|1500|0|300|0|0|0|0|0|0.000556|0.000012|0.000556|0.000012|0.013333|0.000296|0.006667|0.000148|0.03|0.000666|45.016111||||||||||||||||||||18|200|200|0.166667
T|MSPL|202609|GBCI|ROUND|1000|LNYYN|226|1019064|22600|0|22600|0|20900|0|1700|0|0|0|0|0|0.000619|0.000014|0.000929|0.000021|0.00615|0.000136|0.007743|0.000172|0.012478|0.000277|45.08531|0.02708|0.001504|0.000033|0.055556|22000|0.013182|0.1|500|0|100|0.01|0||||||22600|0|226|128|128|0.097345
T|MSPL|202609|GBCI|ROUND|1000|LYNYN|647|2916599|64700|0|64700|0|60700|0|4000|0|0|0|0|0|0.018408|0.000408|0.01728|0.000383|0.014977|0.000332|0.014606|0.000324|0.024173|0.000536|45.076221|0.029351|0.024621|0.000546|0.838863|12600|0.012302|0.055556|51900|0.063584|200|0.01|0||||||64700|0||||
T|MSPL|202609|GBCI|ROUND|10000|LNNYN|1|13266|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000678|0.03|0.000678|0.1|0.002261|44.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|GBCI|ROUND|10000|LNYYN|12|178914|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.00075|0.000017|-0.00225|-0.00005|0.0015|0.000034|0.0095|0.000212|0.0325|0.000727|44.721125|0.02225|0|0|0|4000|0.011125|0|0||0||||||||3900|100|12|0|0|0
T|MSPL|202609|GBCI|ROUND|10000|LYNYN|80|1137560|25200|300|24900|0|24000|0|900|0|0|0|0|0|-0.00245|-0.000054|-0.003333|-0.000074|-0.002329|-0.000052|-0.015382|-0.000341|-0.019197|-0.000425|45.145281|0.024217|0.023775|0.000527|0.981758|1000|0.0085|0.2|23600|0.029661|300|0.01|0||||||22400|2600||||
T|MSPL|202609|GBCI|ROUND|20000|LNNYN|1|22655|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0.02|0.000441|0.06|0.001324|0.12|0.002648|0.06|0.001324|45.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|GBCI|ROUND|20000|LNYYN|5|120371|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.003704|0.000083|0.011111|0.000249|0.002593|0.000058|0.007407|0.000166|0.037037|0.000831|44.581296|0.021111|0|0|0|2700|0.010556|0|0||0||||||||2500|200|5|0|0|0
T|MSPL|202609|GBCI|ROUND|20000|LYNYN|7|214350|4700|0|4700|0|4100|0|600|0|0|0|0|0|0.004468|0.000098|-0.001489|-0.000033|-0.003617|-0.000079|0.017447|0.000383|0.028723|0.00063|45.601383|0.021064|0.021064|0.000462|1|0|||4700|0.510638|0||||||||3400|1300||||
T|MSPL|202609|GBCI|ROUND|5000|LNNYN|3|27398|600|0|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000073|-0.003333|-0.000073|-0.003333|-0.000073|-0.003333|-0.000073|-0.03|-0.000657|45.668333||||||||||||||||||||3|0|0|0
T|MSPL|202609|GBCI|ROUND|5000|LNYYN|74|665580|14800|0|14800|0|13400|0|1400|0|0|0|0|0|0.00027|0.000006|0.001081|0.000024|0.009865|0.000219|0.00973|0.000216|0.036622|0.000814|44.964459|0.023243|0.000541|0.000012|0.023256|14600|0.011507|0.09589|200|0|0||||||||14500|300|74|94|94|0.094595
T|MSPL|202609|GBCI|ROUND|5000|LYNYN|213|1944286|42600|400|42200|0|39200|0|3000|0|0|0|0|0|-0.00128|-0.000028|-0.00173|-0.000038|-0.005284|-0.000116|-0.009692|-0.000212|-0.019953|-0.000437|45.645983|0.02263|0.022299|0.000489|0.98534|1000|0.007|0|41200|0.072816|0||||||||36000|6500||||
T|MSPL|202609|GBCI|ROUND|50000|LYNYN|1|53832|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.01|-0.000223|0.03|0.000669|0.08|0.001783|44.865|0.01|0.01|0.000223|1|0|||1200|0|0||||||||700|500||||
T|MSPL|202609|GBDC|ROUND|1000|LNNYN|14|33028|2600|0|0|2600|2400|0|200|0|0|0|0|0|-0.003077|-0.000242|-0.003077|-0.000242|-0.000769|-0.000061|-0.000769|-0.000061|0.010769|0.000848|12.700385||||||||||||||||||||14|200|200|0.076923
T|MSPL|202609|GBDC|ROUND|1000|LNYYN|158|272639|21600|0|0|21600|20700|0|900|0|0|0|0|0|0|0|0.000185|0.000015|0.002824|0.000224|0.005324|0.000422|0.00375|0.000297|12.625231|0.010185|0|0|0|21600|0.005093|0.055556|0||0||||||||21600|0|158|100|100|0.055556
T|MSPL|202609|GBDC|ROUND|1000|LYNYN|1105|1810203|143400|300|0|143100|134400|0|8600|100|0|0|0|0|0.005674|0.000449|0.005856|0.000464|0.006191|0.00049|0.00696|0.000551|0.008903|0.000705|12.624983|0.009979|0.007324|0.00058|0.733894|37900|0.005013|0.05277|105200|0.074144|0||||||||143100|300||||
T|MSPL|202609|GBDC|ROUND|10000|LNNYN|1|12720|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000786|-0.01|-0.000786|-0.01|-0.000786|-0.01|-0.000786|-0.01|-0.000786|12.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|GBDC|ROUND|10000|LNYYN|5|58142|4600|0|0|4600|3800|0|800|0|0|0|0|0|0|0|0|0|0.010435|0.000825|0.02913|0.002304|0.063913|0.005056|12.64087|0.01|0|0|0|4600|0.005|0.173913|0||0||||||||4600|0|5|0|0|0.173913
T|MSPL|202609|GBDC|ROUND|10000|LYNYN|67|841748|66800|7000|0|59800|55300|0|4500|0|0|0|0|0|0.00087|0.000069|0.000468|0.000037|-0.003378|-0.000268|-0.003729|-0.000296|-0.002659|-0.000211|12.589599|0.01|0.008796|0.000699|0.879599|7200|0.005|0|52600|0.085551|0||||||||66800|0||||
T|MSPL|202609|GBDC|ROUND|20000|LNYYN|4|109656|8800|0|0|8800|8800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010455|-0.000839|-0.010455|-0.000839|12.458182|0.01|0|0|0|8800|0.005|0|0||0||||||||8300|500|4|0|0|0
T|MSPL|202609|GBDC|ROUND|20000|LYNYN|6|174307|13800|0|0|13800|13800|0|0|0|0|0|0|0|0.007681|0.000608|0.011159|0.000884|0.016957|0.001343|0.016957|0.001343|0.013333|0.001056|12.627174|0.01|0.007681|0.000608|0.768116|3200|0.005|0|10600|0|0||||||||13800|0||||
T|MSPL|202609|GBDC|ROUND|5000|LNNYN|1|6200|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000807|0.01|0.000807|0.01|0.000807|0.01|0.000807|0.07|0.005647|12.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|GBDC|ROUND|5000|LNYYN|12|80006|6300|0|0|6300|5100|0|1200|0|0|0|0|0|0|0|0|0|0.006667|0.000525|0.004286|0.000337|0.000476|0.000037|12.701667|0.01|0|0|0|6300|0.005|0.190476|0||0||||||||6300|0|12|0|0|0.190476
T|MSPL|202609|GBDC|ROUND|5000|LYNYN|43|294681|23300|700|0|22600|20800|0|1800|0|0|0|0|0|0.002743|0.000217|0.002832|0.000224|0.000885|0.00007|0.000531|0.000042|0.005398|0.000427|12.642721|0.009779|0.008628|0.000682|0.882353|3100|0.005|0|19000|0.094737|500|0.005|0||||||23100|200||||
T|MSPL|202609|GBFH|ROUND|1000|LNYYN|14|29789|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.026667|0.001346|0.026667|0.001346|0.000667|0.000034|-0.002667|-0.000135|0.065333|0.003298|19.812|0.182667|0.025333|0.001279|0.138686|1500|0.078667|0|0||0||||||||1500|0|14|0|0|0
T|MSPL|202609|GBFH|ROUND|1000|LYNYN|144|292413|15000|0|0|15000|14500|0|500|0|0|0|0|0|0.113333|0.005825|0.115533|0.005938|0.108533|0.005578|0.107867|0.005544|0.0994|0.005109|19.457067|0.141067|0.1322|0.006794|0.937146|4300|0.019186|0.046512|10100|0.029703|600|0.026667|0||||||14800|200||||
T|MSPL|202609|GBFH|ROUND|10000|LYNYN|2|21249|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.123636|0.006381|0.123636|0.006381|0.132727|0.00685|0.132727|0.00685|0.087273|0.004504|19.376818|0.119091|0.119091|0.006146|1|0|||1100|0|0||||||||700|400||||
T|MSPL|202609|GBFH|ROUND|5000|LNYYN|1|5964|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002999|0.06|0.002999|0.09|0.004498|20.01|0.26|0|0|0|300|0.13|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|GBFH|ROUND|5000|LYNYN|1|5826|300|0|0|300|300|0|0|0|0|0|0|0|-0.05|-0.002566|-0.04|-0.002053|-0.04|-0.002053|-0.04|-0.002053|0.16|0.008211|19.485|0.13|0.13|0.006672|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|GBIL|ROUND|10000|LNYYN|82|1309177|13100|0|0|13100|12300|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.933931|0.01|0|0|0|13100|0.005|0.061069|0||0||||||||13100|0|82|0|0|0.061069
T|MSPL|202609|GBIL|ROUND|10000|LYNYN|44|500163|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.0098|0.000098|0.0098|0.000098|0.0098|0.000098|0.0098|0.000098|0.0098|0.000098|100.0374|0.01|0.0098|0.000098|0.98|100|0.005|0|4900|0.040816|0||||||||5000|0||||
T|MSPL|202609|GBIL|ROUND|20000|LNYYN|39|1458845|14600|0|0|14600|14300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.916233|0.01|0|0|0|14600|0.005|0.020548|0||0||||||||14600|0|39|0|0|0.020548
T|MSPL|202609|GBIL|ROUND|20000|LYNYN|6|179914|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|99.957222|0.01|0.01|0.0001|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|GBIL|ROUND|200000|LNYYN|1|219956|2200|0|0|2200|0|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.975|0.01|0|0|0|2200|0.005|1|0||0||||||||2200|0|1|0|0|1
T|MSPL|202609|GBIL|ROUND|5000|LNYYN|37|369719|3700|0|0|3700|3500|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.919595|0.01|0|0|0|3700|0.005|0.054054|0||0||||||||3700|0|37|0|0|0.054054
T|MSPL|202609|GBIL|ROUND|5000|LYNYN|19|189871|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.009474|0.000095|0.009474|0.000095|0.009474|0.000095|0.009474|0.000095|0.009474|0.000095|99.936579|0.01|0.009474|0.000095|0.947368|100|0.005|0|1800|0|0||||||||1900|0||||
T|MSPL|202609|GBIL|ROUND|50000|LNYYN|39|3169305|31700|0|0|31700|30400|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.974306|0.01|0|0|0|31700|0.005|0.041009|0||0||||||||31700|0|39|0|0|0.041009
T|MSPL|202609|GBIL|ROUND|50000|LYNYN|1|70007|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.015|0.01|0.01|0.0001|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|GBLI|ROUND|1000|LYNYN|2|5717|200|0|0|200|200|0|0|0|0|0|0|0|1.365|0.046263|1.365|0.046263|1.36|0.046094|1.36|0.046094|1.36|0.046094|29.505|1.84|1.365|0.046263|0.741848|200|0.2375|0|0||0||||||||200|0||||
T|MSPL|202609|GBLI|ROUND|5000|LNYYN|1|8940|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.925|0.85|0|0|0|300|0.425|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|GBR|ROUND|0|LNYYN|1|74|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.0116|-0.01545|-0.0116|-0.01545|-0.0116|-0.01545|0.0427|0.056873|0.7508|0.0216|0|0|0|100|0.0108|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GBR|ROUND|0|LYNYN|3|391.01|500|0|0|500|500|0|0|0|0|0|0|0|0.022|0.02849|0.02196|0.028438|0.02196|0.028438|0.02196|0.028438|0.02144|0.027765|0.7722|0.02396|0.022|0.02849|0.918197|500|0.00098|0|0||0||||||||400|100||||
T|MSPL|202609|GBTC|ROUND|10000|LNYYN|10|144464|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.008333|0.000138|-0.010833|-0.00018|-0.039167|-0.000651|-0.013333|-0.000222|60.192083|0.010833|0.000833|0.000014|0.076923|2200|0.005455|0|200|0|0||||||||2400|0|10|0|0|0
T|MSPL|202609|GBTC|ROUND|10000|LYNYN|8|116993|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.008421|0.000137|0.014211|0.000231|0.04|0.00065|0.051579|0.000838|0.204211|0.003316|61.575526|0.011053|0.009474|0.000154|0.857143|300|0.005|0|1600|0|0||||||||1800|100||||
T|MSPL|202609|GBTC|ROUND|20000|LNYYN|4|100747|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.035294|0.000596|0.022353|0.000377|-0.045882|-0.000774|59.265|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|4|0|0|0
T|MSPL|202609|GBTC|ROUND|20000|LYNYN|1|24432|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000164|0.05|0.000819|0.19|0.003111|0.21|0.003438|-0.59|-0.00966|61.075|0.01|0.01|0.000164|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GBTC|ROUND|5000|LNYYN|21|130985|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.002857|0.000046|-0.000476|-0.000008|-0.003333|-0.000053|-0.029048|-0.000466|0.007619|0.000122|62.37|0.011429|0|0|0|2100|0.005714|0.047619|0||0||||||||2100|0|21|0|0|0.047619
T|MSPL|202609|GBTC|ROUND|5000|LYNYN|40|247425|4000|0|0|4000|3500|0|500|0|0|0|0|0|0.01025|0.000166|0.0065|0.000105|0.01875|0.000303|-0.01075|-0.000174|0.0785|0.001269|61.858125|0.01175|0.01175|0.00019|1|0|||4000|0.125|0||||||||4000|0||||
T|MSPL|202609|GBTC|ROUND|50000|LNYYN|1|81690|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000171|0|0|-0.09|-0.001542|-0.29|-0.004969|0.87|0.014906|58.365|0.03|0|0|0|1400|0.015|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|GBTG|ROUND|1000|LNNYN|87|170504|18000|0|18000|0|17500|0|500|0|0|0|0|0|-0.009778|-0.001032|-0.009778|-0.001032|-0.009556|-0.001008|-0.009556|-0.001008|-0.009556|-0.001008|9.476667||||||||||||||||||||87|0|0|0.027778
T|MSPL|202609|GBTG|ROUND|1000|LNYYN|44|127838|13500|0|13500|0|13200|0|300|0|0|0|0|0|0|0|0|0|0|0|0.000889|0.000094|0.001778|0.000188|9.471741|0.01|0|0|0|13500|0.005|0.022222|0||0||||||||13500|0|44|0|0|0.022222
T|MSPL|202609|GBTG|ROUND|1000|LYNYN|382|968558|102100|100|102000|0|95100|0|6900|0|0|0|0|0|0.005833|0.000615|0.005833|0.000615|0.005775|0.000609|0.005775|0.000609|0.005049|0.000532|9.485667|0.01|0.005833|0.000615|0.583333|42500|0.005|0.028235|59500|0.095798|0||||||||102100|0||||
T|MSPL|202609|GBTG|ROUND|10000|LNYYN|7|102181|10800|0|10800|0|7600|0|3200|0|0|0|0|0|0|0|0|0|0|0|0.003519|0.000372|0.003519|0.000372|9.466204|0.01|0|0|0|10800|0.005|0.296296|0||0||||||||10800|0|7|0|0|0.296296
T|MSPL|202609|GBTG|ROUND|10000|LYNYN|21|280850|29600|0|29600|0|28100|0|1500|0|0|0|0|0|0.006959|0.000734|0.006959|0.000734|0.006959|0.000734|0.006959|0.000734|0.006959|0.000734|9.486892|0.01|0.006959|0.000734|0.695946|9000|0.005|0|20600|0.072816|0||||||||29600|0||||
T|MSPL|202609|GBTG|ROUND|20000|LNYYN|6|164689|17400|0|17400|0|17400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003908|0.000413|0.003908|0.000413|9.468103|0.01|0|0|0|17400|0.005|0|0||0||||||||17400|0|6|0|0|0
T|MSPL|202609|GBTG|ROUND|20000|LYNYN|5|118488|12500|0|12500|0|10300|0|2200|0|0|0|0|0|0.00968|0.001021|0.00968|0.001021|0.00968|0.001021|0.00968|0.001021|0.00968|0.001021|9.47988|0.01|0.00968|0.001021|0.968|400|0.005|0|12100|0.181818|0||||||||12500|0||||
T|MSPL|202609|GBTG|ROUND|250|LNYYN|138|130793|13800|0|13800|0|12500|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.000145|0.000015|0.00058|0.000061|9.476812|0.01|0|0|0|13800|0.005|0.094203|0||0||||||||13800|0|138|0|0|0.094203
T|MSPL|202609|GBTG|ROUND|250|LYNYN|1790|1697185|179000|0|179000|0|165100|0|13900|0|0|0|0|0|0.007547|0.000796|0.007547|0.000796|0.007559|0.000797|0.007547|0.000796|0.007335|0.000774|9.482693|0.01|0.007547|0.000796|0.754749|43900|0.005|0.079727|135100|0.096965|0||||||||179000|0||||
T|MSPL|202609|GBTG|ROUND|5000|LNYYN|13|94693|10000|0|10000|0|8200|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.4728|0.01|0|0|0|10000|0.005|0.18|0||0||||||||10000|0|13|0|0|0.18
T|MSPL|202609|GBTG|ROUND|5000|LYNYN|42|284455|30000|0|30000|0|30000|0|0|0|0|0|0|0|0.007333|0.000773|0.007333|0.000773|0.007333|0.000773|0.007333|0.000773|0.006133|0.000647|9.481667|0.01|0.007333|0.000773|0.733333|8000|0.005|0|22000|0|0||||||||30000|0||||
T|MSPL|202609|GBTG|ROUND|50000|LNYYN|2|134758|14200|0|14200|0|6400|0|7800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.485|0.01|0|0|0|14200|0.005|0.549296|0||0||||||||14200|0|2|0|0|0.549296
T|MSPL|202609|GBTG|ROUND|50000|LYNYN|3|192937|20300|0|20300|0|6300|0|14000|0|0|0|0|0|0.009803|0.001032|0.009803|0.001032|0.009803|0.001032|0.009803|0.001032|0.009803|0.001032|9.499286|0.01|0.009803|0.001032|0.980296|400|0.005|0|19900|0.703518|0||||||||20300|0||||
T|MSPL|202609|GBX|ROUND|1000|LNNYN|2|8512|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.001175|-0.06|-0.00141|-0.105|-0.002467|-0.15|-0.003524|-0.01|-0.000235|42.565||||||||||||||||||||2|0|0|0
T|MSPL|202609|GBX|ROUND|1000|LNYYN|84|357668|8400|0|8400|0|8100|0|300|0|0|0|0|0|0.004167|0.000098|0.004048|0.000095|0.0125|0.000293|0.016071|0.000377|0.047738|0.00112|42.615714|0.145476|0.0075|0.000176|0.051555|8400|0.068988|0.035714|0||0||||||||8400|0|84|0|0|0.035714
T|MSPL|202609|GBX|ROUND|1000|LYNYN|400|1700303|40000|0|40000|0|37100|0|2900|0|0|0|0|0|0.051125|0.001203|0.047375|0.001115|0.039675|0.000934|0.023125|0.000544|0.022875|0.000538|42.501075|0.09315|0.076925|0.00181|0.825819|12900|0.025775|0.069767|26400|0.068182|700|0.011429|0.285714||||||40000|0||||
T|MSPL|202609|GBX|ROUND|10000|LNNYN|1|12810|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|-0.09|-0.002109|-0.09|-0.002109|0.15|0.003515|42.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|GBX|ROUND|10000|LNYYN|11|156533|3700|0|3700|0|2700|0|1000|0|0|0|0|0|0|0|-0.000811|-0.000019|0.042162|0.000995|0.091351|0.002156|0.250541|0.005914|42.364189|0.153243|0|0|0|3700|0.076622|0.27027|0||0||||||||2900|800|11|0|0|0.27027
T|MSPL|202609|GBX|ROUND|10000|LYNYN|40|527072|12400|300|12100|0|11200|0|900|0|0|0|0|0|-0.003636|-0.000085|-0.00876|-0.000206|-0.025702|-0.000604|-0.025868|-0.000608|-0.080413|-0.00189|42.541405|0.070083|0.069091|0.001624|0.985849|500|0.012|0|11600|0.077586|0||||||||11800|600||||
T|MSPL|202609|GBX|ROUND|20000|LNYYN|3|76254|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|-0.003889|-0.000092|-0.023333|-0.000549|0.143889|0.003386|0.454444|0.010694|42.494722|0.262778|0|0|0|1800|0.131389|0|0||0||||||||1200|600|3|0|0|0
T|MSPL|202609|GBX|ROUND|20000|LYNYN|9|299407|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.010694|0.000257|-0.013333|-0.000321|-0.017917|-0.000431|-0.0525|-0.001264|-0.042083|-0.001013|41.550417|0.072778|0.068056|0.001638|0.935115|1500|0.011333|0|5700|0|0||||||||2800|4400||||
T|MSPL|202609|GBX|ROUND|5000|LNNYN|2|16574|400|0|400|0|200|0|200|0|0|0|0|0|-0.02|-0.000483|-0.02|-0.000483|0.045|0.001086|0.09|0.002172|0.09|0.002172|41.4375||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|GBX|ROUND|5000|LNYYN|38|322326|7600|0|7600|0|7400|0|200|0|0|0|0|0|0.004737|0.000112|0.013421|0.000317|0.012895|0.000304|0.032368|0.000763|0.051316|0.00121|42.403684|0.106842|0|0|0|7600|0.053421|0.026316|0||0||||||||6900|700|38|0|0|0.026316
T|MSPL|202609|GBX|ROUND|5000|LYNYN|77|655514|15400|100|15300|0|14300|0|1000|0|0|0|0|0|0.023987|0.000564|0.006863|0.000161|-0.010719|-0.000252|0.006405|0.00015|-0.003072|-0.000072|42.564641|0.074118|0.072026|0.001692|0.971781|1500|0.012|0|13600|0.073529|200|0.01|0||||||12700|2700||||
T|MSPL|202609|GBX|ROUND|50000|LYNYN|5|409895|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.031753|0.000752|0.020206|0.000479|0.018041|0.000427|0.023093|0.000547|-0.077938|-0.001847|42.207165|0.122165|0.120722|0.00286|0.988186|500|0.014|0|9200|0|0||||||||1500|8200||||
T|MSPL|202609|GCBC|ROUND|1000|LNYYN|4|13787|400|0|400|0|400|0|0|0|0|0|0|0|0.3875|0.011208|0.3875|0.011208|0.365|0.010557|0.3775|0.010918|0.1825|0.005278|34.575|0.42|0.1725|0.004989|0.410714|400|0.12375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|GCBC|ROUND|1000|LYNYN|44|154242|4400|0|4400|0|4200|0|200|0|0|0|0|0|0.411818|0.011691|0.362955|0.010304|0.414318|0.011762|0.397955|0.011297|0.331591|0.009413|35.225114|0.461591|0.447045|0.012691|0.968488|1000|0.033|0|3300|0.060606|100|0.01|0||||||4400|0||||
T|MSPL|202609|GCBC|ROUND|5000|LYNYN|4|27874|800|0|800|0|800|0|0|0|0|0|0|0|0.26|0.007491|0.115|0.003313|0|0|0.055|0.001585|0.125|0.003601|34.70875|0.2675|0.26|0.007491|0.971963|100|0.03|0|700|0|0||||||||700|100||||
T|MSPL|202609|GCDT|ROUND|0|LNNYN|1|141.24|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.003|0.004244|0.0166|0.023484|0.0392|0.055457|0.0644|0.091108|0.70685||||||||||||||||||||1|0|0|0
T|MSPL|202609|GCDT|ROUND|0|LNYYN|63|5934|9700|0|0|9700|9300|0|400|0|0|0|0|0|-0.000092|-0.00015|-0.001548|-0.002535|-0.0017|-0.002783|0.001472|0.00241|0.000389|0.000636|0.610895|0.003568|0.000267|0.000437|0.074834|9700|0.001651|0.041237|0||0||||||||8800|900|63|0|0|0.041237
T|MSPL|202609|GCDT|ROUND|0|LYNYN|18|735.58|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.009617|0.02361|0.009794|0.024047|0.010689|0.026243|0.009544|0.023433|0.004217|0.010353|0.407308|0.011461|0.010306|0.025302|0.899176|1400|0.000743|0|400|0|0||||||||1800|0||||
T|MSPL|202609|GCDT|ROUND|250|LNYYN|10|4695.05|9000|0|0|9000|9000|0|0|0|0|0|0|0|-0.000132|-0.000253|0.007916|0.015173|0.012038|0.023075|0.000967|0.001853|-0.018646|-0.035741|0.521683|0.006307|0.000053|0.000102|0.008457|9000|0.003127|0|0||0||||||||6900|2100|10|0|0|0
T|MSPL|202609|GCL|ROUND|0|LNYYN|2|158.18|300|0|0|300|300|0|0|0|0|0|0|0|-0.005333|-0.009952|-0.005333|-0.009952|-0.006267|-0.011693|-0.006267|-0.011693|0.014933|0.027865|0.535917|0.0179|0.000667|0.001244|0.037244|300|0.008617|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|GCL|ROUND|0|LYNYN|19|1267.96|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.0232|0.044581|0.023192|0.044565|0.023192|0.044565|0.023133|0.044453|0.025888|0.049746|0.520396|0.024758|0.023525|0.045206|0.950185|2200|0.000673|0|200|0|0||||||||2300|100||||
T|MSPL|202609|GCL|ROUND|250|LNYYN|2|722.94|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016071|0.030796|0.521871|0.010971|0|0|0|1400|0.005486|0|0||0||||||||1300|100|2|0|0|0
T|MSPL|202609|GCMG|ROUND|1000|LNNYN|4|12948|1000|200|800|0|600|0|200|0|0|0|0|0|-0.025|-0.001928|-0.02|-0.001542|-0.01625|-0.001253|-0.01625|-0.001253|0.00125|0.000096|12.96625||||||||||||||||||||4|200|200|0.25
T|MSPL|202609|GCMG|ROUND|1000|LNYYN|87|150933|11700|0|11700|0|10500|0|1200|0|0|0|0|0|0.000427|0.000033|0.000598|0.000046|0.002735|0.000212|0.00359|0.000278|0.007179|0.000557|12.898034|0.030427|0.000427|0.000033|0.014045|11700|0.015|0.102564|0||0||||||||11600|100|87|0|0|0.102564
T|MSPL|202609|GCMG|ROUND|1000|LYNYN|331|500181|38200|300|37900|0|34600|0|3300|0|0|0|0|0|0.01467|0.00112|0.013905|0.001062|0.012955|0.000989|0.015172|0.001158|0.018839|0.001438|13.099301|0.024037|0.017388|0.001327|0.723381|10100|0.012475|0.09901|27800|0.133094|0||||||||38000|200||||
T|MSPL|202609|GCMG|ROUND|10000|LYNYN|2|33085|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.012|0.000907|0.012|0.000907|0.016|0.001209|0.016|0.001209|0.036|0.00272|13.236|0.02|0.012|0.000907|0.6|1000|0.01|0|1500|0|0||||||||1100|1400||||
T|MSPL|202609|GCMG|ROUND|5000|LNYYN|9|61397|4700|0|4700|0|3400|0|1300|0|0|0|0|0|-0.001489|-0.000114|-0.002979|-0.000228|-0.006809|-0.000521|-0.000213|-0.000016|-0.011489|-0.00088|13.058298|0.053191|0|0|0|4700|0.026596|0.276596|0||0||||||||3700|1000|9|0|0|0.276596
T|MSPL|202609|GCMG|ROUND|5000|LYNYN|12|77265|6000|500|5500|0|5000|0|500|0|0|0|0|0|-0.002182|-0.00017|-0.000909|-0.000071|0.001273|0.000099|0.002|0.000156|0.001273|0.000099|12.839273|0.019636|0.019273|0.001501|0.981481|200|0.005|0|5300|0.09434|0||||||||5300|700||||
T|MSPL|202609|GCO|ROUND|1000|LNNYN|2|6945|200|0|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000432|0.04|0.001152|0.035|0.001008|0.075|0.00216|0.12|0.003456|34.7175||||||||||||||||||||2|0|0|0
T|MSPL|202609|GCO|ROUND|1000|LNYYN|71|244443|7100|0|7100|0|6600|0|500|0|0|0|0|0|0.009718|0.000282|0.009014|0.000262|0.020845|0.000605|0.030282|0.000879|0.038028|0.001104|34.434014|0.157324|0.023099|0.000671|0.146822|7100|0.067113|0.084507|0||0||||||||7100|0|71|104|66|0.084507
T|MSPL|202609|GCO|ROUND|1000|LYNYN|554|1899796|55400|0|55400|0|51600|0|3800|0|0|0|0|0|0.081426|0.002373|0.078412|0.002285|0.079296|0.002311|0.074242|0.002164|0.078249|0.00228|34.313421|0.163989|0.112635|0.003283|0.686846|29200|0.049538|0.037671|25400|0.125984|800|0.03|0.25||||||55400|0||||
T|MSPL|202609|GCO|ROUND|10000|LNYYN|3|33902|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.039|-0.001146|-0.126|-0.003702|0.055|0.001616|0.06|0.001763|-0.029|-0.000852|34.0315|0.409|0.201|0.005906|0.491443|1000|0.104|0|0||0||||||||500|500|3|0|0|0
T|MSPL|202609|GCO|ROUND|10000|LYNYN|24|301195|8800|200|8600|0|8300|0|300|0|0|0|0|0|0.032558|0.000951|0.042093|0.001229|0.004884|0.000143|0.036279|0.001059|-0.012326|-0.00036|34.242267|0.159884|0.149302|0.00436|0.933818|2200|0.020682|0|6400|0.046875|0||||||||6800|2000||||
T|MSPL|202609|GCO|ROUND|20000|LNYYN|2|41388|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.105|0.003046|0.105|0.003046|0.1|0.002901|34.475|0.19|0|0|0|1200|0.095|0|0||0||||||||600|600|2|0|0|0
T|MSPL|202609|GCO|ROUND|20000|LYNYN|1|30870|900|0|900|0|900|0|0|0|0|0|0|0|0.05|0.001456|0.01|0.000291|-0.18|-0.005242|-0.18|-0.005242|-0.08|-0.00233|34.34|0.08|0.08|0.00233|1|0|||900|0|0||||||||400|500||||
T|MSPL|202609|GCO|ROUND|5000|LNYYN|16|110942|3200|0|3200|0|2600|0|600|0|0|0|0|0|0.021875|0.00063|0.039375|0.001135|0.061875|0.001783|0.05875|0.001693|0.000625|0.000018|34.70375|0.1525|0.020625|0.000594|0.135246|3200|0.065938|0.1875|0||0||||||||2800|400|16|0|0|0.1875
T|MSPL|202609|GCO|ROUND|5000|LYNYN|97|683394|20000|0|20000|0|18300|0|1700|0|0|0|0|0|0.02235|0.000654|0.00665|0.000195|-0.01405|-0.000411|-0.027|-0.00079|-0.0348|-0.001018|34.16925|0.1223|0.1183|0.003462|0.967294|3500|0.013429|0.057143|16100|0.093168|400|0.0175|0||||||17700|2300||||
T|MSPL|202609|GCO|ROUND|50000|LYNYN|1|59454|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.141111|-0.004282|-0.141111|-0.004282|-0.141111|-0.004282|-0.141111|-0.004282|-0.041111|-0.001247|32.955|0.15|0.138889|0.004215|0.925926|400|0.025|0|1400|0|0||||||||300|1500||||
T|MSPL|202609|GCOR|ROUND|1000|LNYYN|1|4002|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00025|0.01|0.00025|0|0|0|0|-0.02|-0.0005|40.01|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GCOW|ROUND|1000|LNYYN|22|102818|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.001818|0.000039|0.001818|0.000039|0.010909|0.000233|0.006818|0.000146|0.009545|0.000204|46.742727|0.037273|0|0|0|2200|0.018636|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|GCOW|ROUND|1000|LYNYN|27|126971|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.028889|0.000614|0.028889|0.000614|0.03|0.000638|0.02963|0.00063|0.034444|0.000732|47.026111|0.035185|0.029259|0.000622|0.831579|800|0.01|0|1900|0|0||||||||2700|0||||
T|MSPL|202609|GCOW|ROUND|20000|LNYYN|1|37968|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000421|47.515|0.11|0|0|0|800|0.055|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|GCOW|ROUND|5000|LNYYN|1|9092|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00066|45.46|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GCT|ROUND|1000|LNNYN|4|19258|400|0|400|0|400|0|0|0|0|0|0|0|0.0225|0.000467|-0.03|-0.000623|0.2175|0.004514|0.4525|0.009392|0.505|0.010481|48.18125||||||||||||||||||||4|0|0|0
T|MSPL|202609|GCT|ROUND|1000|LNYYN|6|28774|600|0|600|0|600|0|0|0|0|0|0|0|-0.061667|-0.001287|-0.058333|-0.001218|-0.108333|-0.002262|-0.126667|-0.002644|-0.056667|-0.001183|47.900833|0.211667|0.07|0.001461|0.330709|600|0.070833|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|GCT|ROUND|1000|LYNYN|150|723115|15000|0|15000|0|14300|0|700|0|0|0|0|0|0.100067|0.002077|0.0994|0.002063|0.077333|0.001605|0.047|0.000975|0.025933|0.000538|48.186433|0.193267|0.118667|0.002463|0.614005|10300|0.05432|0.048544|4700|0.042553|0||||||||15000|0||||
T|MSPL|202609|GCT|ROUND|10000|LNNYN|3|31924|600|0|600|0|400|0|200|0|0|0|0|0|-0.016667|-0.000313|-0.02|-0.000376|-0.02|-0.000376|0.026667|0.000501|-0.096667|-0.001817|53.211667||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|GCT|ROUND|10000|LNYYN|49|563486|10700|100|10600|0|9600|0|1000|0|0|0|0|0|0.000189|0.000004|0.009151|0.000174|0.04434|0.000843|0.024245|0.000461|-0.108113|-0.002055|52.616415|0.218491|0|0|0|10600|0.109245|0.09434|0||0||||||||9200|1400|49|50|50|0.09434
T|MSPL|202609|GCT|ROUND|10000|LYNYN|220|2441674|46600|300|46300|0|41700|0|4600|0|0|0|0|0|0.032073|0.000612|0.019546|0.000373|0.020389|0.000389|-0.006501|-0.000124|-0.02|-0.000382|52.391544|0.15216|0.142354|0.002717|0.935557|7300|0.037397|0.109589|37100|0.097035|1900|0.024211|0.105263||||||39800|6100||||
T|MSPL|202609|GCT|ROUND|20000|LNYYN|10|293605|5500|0|5500|0|5100|0|400|0|0|0|0|0|0|0|-0.001273|-0.000024|0.084727|0.001587|0.111091|0.00208|-0.024545|-0.00046|53.402091|0.313273|0|0|0|5500|0.156636|0.072727|0||0||||||||2200|3300|10|0|0|0.072727
T|MSPL|202609|GCT|ROUND|20000|LYNYN|19|545209|10500|0|10500|0|10500|0|0|0|0|0|0|0|0.106857|0.002058|0.090286|0.001739|0.016|0.000308|-0.126476|-0.002436|-0.103143|-0.001987|51.921|0.160476|0.153048|0.002948|0.953709|800|0.05625|0|9100|0|600|0.01|0||||||5400|4600||||
T|MSPL|202609|GCT|ROUND|5000|LNNYN|7|36576|700|0|700|0|600|0|100|0|0|0|0|0|0.041429|0.000793|0.015714|0.000301|0.022857|0.000438|0.045714|0.000875|0.164286|0.003146|52.225714||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|GCT|ROUND|5000|LNYYN|126|672695|12800|0|12800|0|12000|0|800|0|0|0|0|0|0.003672|0.00007|0.008125|0.000155|0.034297|0.000653|0.058828|0.00112|0.108984|0.002075|52.531523|0.223203|0.004531|0.000086|0.020301|12800|0.109336|0.0625|0||0||||||||12800|0|126|0|0|0.0625
T|MSPL|202609|GCT|ROUND|5000|LYNYN|649|3493205|66800|0|66800|0|60100|0|6600|100|0|0|0|0|0.12741|0.002437|0.125165|0.002394|0.117126|0.00224|0.109266|0.00209|0.056587|0.001082|52.278922|0.200689|0.154731|0.00296|0.770998|33600|0.047917|0.16369|30200|0.112583|3000|0.025|0.2||||||66300|400||||
T|MSPL|202609|GCT|ROUND|50000|LNYYN|2|162623|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.055|0.001012|0.047667|0.000877|0.007333|0.000135|-0.320333|-0.005896|-0.496333|-0.009135|54.331833|0.321667|0|0|0|3000|0.160833|0|0||0||||||||1200|1800|2|0|0|0
T|MSPL|202609|GCT|ROUND|50000|LYNYN|4|286556|5400|0|5400|0|4300|0|1100|0|0|0|0|0|0.024815|0.000467|0.042037|0.000792|0.036481|0.000687|0.021852|0.000412|0.062407|0.001175|53.098426|0.065|0.07037|0.001325|1.082621|800|0.019375|0|3100|0.354839|1500|0.02|0||||||2000|2000||||
T|MSPL|202609|GCTK|ROUND|0|LNNYN|1|207|100|0|0|100|100|0|0|0|0|0|0|0|-0.07|-0.033254|-0.07|-0.033254|-0.07|-0.033254|-0.04|-0.019002|0.05|0.023753|2.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|GCTK|ROUND|0|LNYYN|2|490|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.015|0.006173|0.06|0.024691|0.065|0.026749|-0.075|-0.030864|2.43|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|GCTK|ROUND|1000|LYNYN|1|1210|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.004073|0.01|0.004073|0.01|0.004073|0.02|0.008147|-0.01|-0.004073|2.455|0.07|0.01|0.004073|0.142857|500|0.03|0|0||0||||||||500|0||||
T|MSPL|202609|GCTK|ROUND|250|LNYYN|7|2451|900|0|0|900|900|0|0|0|0|0|0|0|0.002222|0.000819|-0.002222|-0.000819|-0.031111|-0.011464|-0.065556|-0.024156|-0.056667|-0.02088|2.713889|0.027778|0|0|0|900|0.013889|0|0||0||||||||900|0|7|0|0|0
T|MSPL|202609|GCTK|ROUND|250|LYNYN|2|1093|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.00091|0.005|0.00182|-0.0025|-0.00091|-0.1075|-0.039126|-0.0525|-0.019108|2.7475|0.03|0.01|0.00364|0.333333|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|GCTS|ROUND|0|LNNYN|3|593|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.001685|-0.003333|-0.001685|-0.003333|-0.001685|-0.003333|-0.001685|-0.016667|-0.008425|1.978333||||||||||||||||||||3|0|0|0
T|MSPL|202609|GCTS|ROUND|0|LNYYN|164|32014|16400|0|0|16400|15400|0|1000|0|0|0|0|0|0.000061|0.000031|0.000305|0.000156|0.001159|0.000594|0.002012|0.001031|0.001585|0.000812|1.951372|0.010061|0|0|0|16400|0.00503|0.060976|0||0||||||||16400|0|164|0|0|0.060976
T|MSPL|202609|GCTS|ROUND|0|LYNYN|629|122909|62900|0|0|62900|59300|0|3600|0|0|0|0|0|0.009173|0.004698|0.009046|0.004633|0.009285|0.004755|0.009237|0.00473|0.009587|0.004909|1.952703|0.009952|0.009285|0.004755|0.932907|4300|0.005|0.116279|58500|0.054701|100|0.005|0||||||62900|0||||
T|MSPL|202609|GCTS|ROUND|1000|LNNYN|1|4784|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.02|-0.009592|-0.02|-0.009592|-0.02|-0.009592|-0.02|-0.009592|-0.02|-0.009592|2.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|GCTS|ROUND|1000|LNYYN|20|32815|16900|0|0|16900|16900|0|0|0|0|0|0|0|-0.00071|-0.000365|-0.00071|-0.000365|0.001065|0.000548|0.00213|0.001096|0.004734|0.002434|1.944467|0.01|0|0|0|16900|0.005|0|0||0||||||||16900|0|20|0|0|0
T|MSPL|202609|GCTS|ROUND|1000|LYNYN|17|40023|20300|0|0|20300|19700|0|600|0|0|0|0|0|0.007931|0.004025|0.007931|0.004025|0.004384|0.002225|0.009507|0.004825|0.001823|0.000925|1.970567|0.01|0.01|0.005075|1|0|||20300|0.029557|0||||||||20300|0||||
T|MSPL|202609|GCTS|ROUND|10000|LYNYN|6|75075|36400|3200|0|33200|33200|0|0|0|0|0|0|0|0.013494|0.006601|0.010482|0.005128|0.010482|0.005128|0.00747|0.003654|-0.002831|-0.001385|2.044247|0.01|0.009699|0.004744|0.96988|1000|0.005|0|32200|0|0||||||||31100|5300||||
T|MSPL|202609|GCTS|ROUND|250|LNYYN|61|32417|17000|0|0|17000|15100|0|1900|0|0|0|0|0|0|0|0|0|0.001176|0.000617|0.001412|0.00074|0.002118|0.00111|1.907|0.01|0|0|0|17000|0.005|0.111765|0||0||||||||17000|0|61|0|0|0.111765
T|MSPL|202609|GCTS|ROUND|250|LYNYN|71|36659|18800|100|0|18700|17200|0|1500|0|0|0|0|0|0.007273|0.003728|0.007112|0.003646|0.008396|0.004304|0.00877|0.004496|0.00738|0.003783|1.950802|0.009733|0.008877|0.00455|0.912088|1600|0.005|0|17100|0.087719|0||||||||18800|0||||
T|MSPL|202609|GCTS|ROUND|5000|LNYYN|1|8987|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009547|0.02|0.009547|2.095|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|1|0|0|0
T|MSPL|202609|GCTS|ROUND|5000|LYNYN|5|39131|19600|0|0|19600|19600|0|0|0|0|0|0|0|0.005561|0.002791|0.002398|0.001204|0.002398|0.001204|0.006684|0.003355|-0.010969|-0.005506|1.99227|0.008418|0.007143|0.003585|0.848485|2500|0.005|0|17100|0|0||||||||18600|1000||||
T|MSPL|202609|GD|ROUND|10000|LNNYN|23|325251.6|920|0|920|0|760|0|160|0|0|0|0|0|0.018696|0.000053|0.01913|0.000054|0.02087|0.000059|0.138696|0.000392|0.187391|0.00053|353.51413||||||||||||||||||||23|45|45|0.173913
T|MSPL|202609|GD|ROUND|10000|LNYYN|347|4886986.8|13880|0|13880|0|12920|0|960|0|0|0|0|0|0.00928|0.000026|0.00755|0.000021|0.057752|0.000164|0.06951|0.000197|-0.094467|-0.000268|352.142205|0.219452|0.006772|0.000019|0.03086|13880|0.10634|0.069164|0||0||||||||13880|0|347|85|45|0.069164
T|MSPL|202609|GD|ROUND|10000|LYNYN|1419|19956820|56760|0|56760|0|53240|0|3520|0|0|0|0|0|0.158541|0.000451|0.151727|0.000431|0.120134|0.000342|0.098703|0.000281|0.04358|0.000124|351.638805|0.230973|0.185743|0.000528|0.80418|18040|0.073326|0.064302|37280|0.060086|1440|0.027222|0.111111||||||56760|0||||
T|MSPL|202609|GD|ROUND|20000|LNNYN|3|98275.6|280|0|280|0|280|0|0|0|0|0|0|0|0.007143|0.00002|0.021429|0.000061|-0.064286|-0.000183|0.027143|0.000077|0.158571|0.000452|350.998571||||||||||||||||||||3|0|0|0
T|MSPL|202609|GD|ROUND|20000|LNYYN|105|3376675.16|9662|62|9600|0|9080|0|520|0|0|0|0|0|0.007917|0.000023|0.010125|0.000029|0.060542|0.000173|0.085792|0.000245|-0.087125|-0.000249|349.528521|0.228542|0.009875|0.000028|0.043209|9520|0.11063|0.054622|0||80|0.045|0||||||7262|2320|105|0|0|0.054167
T|MSPL|202609|GD|ROUND|20000|LYNYN|925|31860152.8|90560|560|90000|0|83760|0|6240|0|0|0|0|0|0.036689|0.000104|0.014893|0.000042|-0.022218|-0.000063|-0.070156|-0.000199|-0.1534|-0.000436|351.840969|0.175529|0.167604|0.000476|0.954854|9320|0.045687|0.085837|78200|0.068031|2480|0.027903|0.048387||||||75080|14320||||
T|MSPL|202609|GD|ROUND|200000|LNYYN|4|1123078.4|3160|0|3160|0|3160|0|0|0|0|0|0|0|0|0|-0.082785|-0.000233|-0.213797|-0.000602|-0.273291|-0.000769|-0.085443|-0.00024|355.38557|0.250633|0|0|0|3160|0.125316|0|0||0||||||||360|2800|4|0|0|0
T|MSPL|202609|GD|ROUND|200000|LYNYN|33|13176243.2|38120|600|37520|0|36800|0|720|0|0|0|0|0|0.053795|0.000156|0.073465|0.000213|0.109659|0.000317|0.055576|0.000161|-0.130565|-0.000378|345.511716|0.116759|0.123827|0.000358|1.060537|4800|0.035875|0|29360|0|3360|0.090714|0.214286||||||12760|21560||||
T|MSPL|202609|GD|ROUND|50000|LNYYN|47|3568130.6|10100|140|9960|0|9160|0|800|0|0|0|0|0|0.033293|0.000094|0.039518|0.000112|0.101124|0.000286|-0.042811|-0.000121|-0.253454|-0.000717|353.349378|0.27755|0.002169|0.000006|0.007814|9960|0.137691|0.080321|0||0||||||||4880|5080|47|160|160|0.080321
T|MSPL|202609|GD|ROUND|50000|LYNYN|235|17629504.8|50040|400|49640|0|45920|0|3720|0|0|0|0|0|0.116624|0.000331|0.090798|0.000258|0.00585|0.000017|-0.025778|-0.000073|-0.079468|-0.000226|352.347071|0.209355|0.197945|0.000562|0.945499|7800|0.045897|0.076923|40520|0.076999|1320|0.056667|0||||||28200|20640||||
T|MSPL|202609|GDC|ROUND|0|LNYYN|1|136|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.365|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GDC|ROUND|0|LYNYN|175|24541|17500|0|0|17500|14800|0|2700|0|0|0|0|0|0.009943|0.007125|0.010114|0.007248|0.010057|0.007207|0.009886|0.007084|0.010914|0.007821|1.395514|0.015143|0.01|0.007166|0.660377|6400|0.007031|0.125|11100|0.18018|0||||||||17500|0||||
T|MSPL|202609|GDC|ROUND|1000|LNYYN|1|2010|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.009975|0.02|0.009975|0.02|0.009975|-0.02|-0.009975|0|0|2.005|0.01|0|0|0|1000|0.005|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|GDC|ROUND|1000|LYNYN|1|1749|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00627|0|0|-0.08|-0.050157|1.595|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0||||
T|MSPL|202609|GDC|ROUND|250|LNYYN|2|831|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.003617|0.005|0.003617|0.005|0.003617|1.3825|0.025|0|0|0|600|0.0125|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|GDC|ROUND|250|LYNYN|3|1098|800|300|0|500|500|0|0|0|0|0|0|0|0.006|0.004422|0.006|0.004422|0.014|0.010317|0.006|0.004422|0.006|0.004422|1.357|0.018|0.018|0.013265|1|0|||500|0|0||||||||800|0||||
T|MSPL|202609|GDDY|ROUND|10000|LNNYN|23|289509|2900|0|0|2900|2500|0|400|0|0|0|0|0|-0.026207|-0.000263|-0.028966|-0.00029|0.047931|0.00048|0.031034|0.000311|0.024138|0.000242|99.833103||||||||||||||||||||23|100|100|0.137931
T|MSPL|202609|GDDY|ROUND|10000|LNYYN|339|4156695|41500|0|0|41500|39400|0|2100|0|0|0|0|0|0.005518|0.000055|0.00294|0.000029|0.016482|0.000165|0.016434|0.000164|-0.057012|-0.000569|100.18112|0.144072|0.005904|0.000059|0.040977|41200|0.069636|0.070388|0||300|0.006667|0||||||40200|1300|339|200|109|0.06988
T|MSPL|202609|GDDY|ROUND|10000|LYNYN|1446|17881234|179100|500|0|178600|166500|0|12100|0|0|0|0|0|0.075985|0.000761|0.067223|0.000673|0.042805|0.000429|0.008197|0.000082|-0.111892|-0.00112|99.880406|0.155526|0.106439|0.001066|0.684379|76600|0.057513|0.060052|100700|0.079444|1300|0.016923|0||||||165500|13300||||
T|MSPL|202609|GDDY|ROUND|20000|LNNYN|9|210449|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.032381|-0.000323|0.022381|0.000223|0.182381|0.00182|0.26381|0.002632|0.151429|0.001511|100.235||||||||||||||||||||9|0|0|0
T|MSPL|202609|GDDY|ROUND|20000|LNYYN|152|4345520|43400|700|0|42700|39700|0|2700|300|0|0|0|0|0.005433|0.000054|0.008454|0.000084|0.082904|0.000828|0.206885|0.002066|0.011593|0.000116|100.145351|0.214356|0.003419|0.000034|0.015951|42700|0.105468|0.238876|0||0||||||||32000|11100|152|91|91|0.238876
T|MSPL|202609|GDDY|ROUND|20000|LYNYN|572|15738195|158300|1900|0|156400|146100|0|10300|0|0|0|0|0|0.037199|0.000374|0.028549|0.000287|0.001579|0.000016|-0.046343|-0.000466|-0.018702|-0.000188|99.440598|0.11704|0.103862|0.001044|0.887408|20400|0.051544|0.029412|134300|0.072971|1700|0.012353|0.117647||||||128800|28100||||
T|MSPL|202609|GDDY|ROUND|200000|LNYYN|6|2941125|28200|0|0|28200|28200|0|0|0|0|0|0|0|0.048333|0.000463|-0.044326|-0.000425|0.101277|0.00097|-0.904823|-0.008668|-1.06844|-0.010235|104.386046|0.238262|0.145106|0.00139|0.609019|18900|0.111323|0|0||9300|0.085|0||||||1600|17500|6|0|0|0
T|MSPL|202609|GDDY|ROUND|200000|LYNYN|10|2869715|28600|0|0|28600|28600|0|0|0|0|0|0|0|0.261084|0.0026|0.116888|0.001164|0.075944|0.000756|-0.312378|-0.003111|0.53458|0.005323|100.424493|0.389476|0.369266|0.003677|0.94811|3100|0.093226|0|25500|0|0||||||||3200|25400||||
T|MSPL|202609|GDDY|ROUND|5000|LNNYN|11|106008|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.024545|-0.000255|0.003636|0.000038|0.113636|0.001179|0.168182|0.001745|0.240909|0.0025|96.380455||||||||||||||||||||11|0|0|0
T|MSPL|202609|GDDY|ROUND|5000|LNYYN|260|2508391|26000|0|0|26000|24600|0|1400|0|0|0|0|0|0.000462|0.000005|-0.002231|-0.000023|0.000885|0.000009|-0.0145|-0.00015|-0.054|-0.00056|96.483173|0.140115|0.003231|0.000033|0.023058|25800|0.069012|0.054264|0||200|0.005|0||||||26000|0|260|185|185|0.053846
T|MSPL|202609|GDDY|ROUND|5000|LYNYN|1197|11466064|119700|0|0|119700|110800|0|8800|100|0|0|0|0|0.085497|0.000892|0.075589|0.000789|0.048697|0.000508|0.029833|0.000311|0.040618|0.000424|95.816153|0.141044|0.109532|0.001143|0.77658|37700|0.051406|0.074271|79700|0.099122|2300|0.022609|0.043478||||||119700|0||||
T|MSPL|202609|GDDY|ROUND|50000|LNNYN|2|179063|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.005556|0.000056|0.044444|0.000447|-0.117778|-0.001184|-0.03|-0.000301|0.203333|0.002043|99.513056||||||||||||||||||||2|0|0|0
T|MSPL|202609|GDDY|ROUND|50000|LNYYN|27|2692992|27000|300|0|26700|26700|0|0|0|0|0|0|0|-0.038914|-0.00039|-0.023858|-0.000239|-0.037378|-0.000375|-0.137116|-0.001375|-0.212734|-0.002133|99.755337|0.30618|0.000899|0.000009|0.002936|26700|0.15264|0|0||0||||||||10600|16400|27|0|0|0
T|MSPL|202609|GDDY|ROUND|50000|LYNYN|133|11021941|110100|300|0|109800|102100|0|7700|0|0|0|0|0|0.099244|0.000992|0.067195|0.000671|0.073588|0.000735|-0.015191|-0.000152|0.184545|0.001844|100.087769|0.192696|0.168998|0.001688|0.877021|20100|0.064726|0.024876|89700|0.080268|0||||||||46300|63500||||
T|MSPL|202609|GDHG|ROUND|0|LNYYN|1|114|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.008772|0.02|0.017544|0.02|0.017544|0.02|0.017544|0.02|0.017544|1.14|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GDHG|ROUND|0|LYNYN|2|230|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.034188|0.04|0.034188|0.04|0.034188|0.035|0.029915|0.035|0.029915|1.17|0.04|0.04|0.034188|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GDHG|ROUND|1000|LNYYN|1|1200|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.038|-0.031148|-0.038|-0.031148|-0.038|-0.031148|0.122|0.1|0.092|0.07541|1.22|0.06|0.012|0.009836|0.2|1000|0.024|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|GDMN|ROUND|50000|LYNYN|1|90090|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.1|0.001111|0.11|0.001222|0.15|0.001666|0.53|0.005886|0.64|0.007108|90.04|0.1|0.1|0.001111|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|GDO|ROUND|250|LYNYN|2|1918|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000521|0.005|0.000521|0.005|0.000521|0.005|0.000521|0.005|0.000521|9.605|0.03|0.005|0.000521|0.166667|200|0.0125|0|0||0||||||||200|0||||
T|MSPL|202609|GDOC|ROUND|1000|LYNYN|3|11192|300|0|0|300|300|0|0|0|0|0|0|0|0.09|0.00241|0.09|0.00241|0.09|0.00241|0.083333|0.002231|0.106667|0.002856|37.351667|0.09|0.09|0.00241|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|GDOG|ROUND|1000|LYNYN|1|2354|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.001701|0.02|0.001701|-0.02|-0.001701|0|0|-0.08|-0.006803|11.76|0.02|0.02|0.001701|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GDOT|ROUND|1000|LNYYN|41|75159|5900|0|5900|0|5600|0|300|0|0|0|0|0|0.000508|0.00004|0.000508|0.00004|0.004237|0.000333|0.025763|0.002022|0.032373|0.00254|12.742966|0.022203|0|0|0|5900|0.011102|0.084746|0||0||||||||5900|0|41|0|0|0.084746
T|MSPL|202609|GDOT|ROUND|1000|LYNYN|267|375228|29000|0|29000|0|27200|0|1800|0|0|0|0|0|0.011172|0.000863|0.011345|0.000876|0.012586|0.000972|0.013241|0.001023|0.010621|0.000821|12.943431|0.018448|0.011759|0.000908|0.637383|9500|0.010211|0.073684|19500|0.05641|0||||||||29000|0||||
T|MSPL|202609|GDOT|ROUND|20000|LYNYN|2|55731|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.016136|-0.001274|-0.01|-0.000789|-0.033864|-0.002673|-0.03|-0.002368|-0.031364|-0.002476|12.667273|0.01|0.01|0.000789|1|0|||4400|0|0||||||||2300|2100||||
T|MSPL|202609|GDOT|ROUND|5000|LYNYN|3|19811|1500|0|1500|0|900|0|600|0|0|0|0|0|0.015333|0.001161|0.015333|0.001161|0.031333|0.002371|0.034|0.002573|0.004|0.000303|13.212667|0.018667|0.018667|0.001413|1|0|||1500|0.4|0||||||||1500|0||||
T|MSPL|202609|GDRX|ROUND|1000|LNNYN|4|6148|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.01|0.002924|0.01|0.002924|0.01|0.002924|0.01|0.002924|0.014444|0.004223|3.420556||||||||||||||||||||4|400|400|0.222222
T|MSPL|202609|GDRX|ROUND|1000|LNYYN|13|23725.53|6799|99|0|6700|6400|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.000896|-0.000257|0.004776|0.00137|3.487239|0.01|0|0|0|6700|0.005|0.044776|0||0||||||||6799|0|13|0|0|0.044776
T|MSPL|202609|GDRX|ROUND|1000|LYNYN|180|461426|135400|2400|0|133000|124800|0|8200|0|0|0|0|0|0.004752|0.001394|0.004677|0.001372|0.003887|0.00114|0.003609|0.001058|0.005068|0.001486|3.409703|0.009857|0.009556|0.002803|0.969489|5600|0.005|0.053571|126600|0.062401|800|0.01|0||||||135000|0||||
T|MSPL|202609|GDRX|ROUND|10000|LYNYN|8|114141|33300|0|0|33300|33300|0|0|0|0|0|0|0|0.006637|0.001938|0.006637|0.001938|0.006637|0.001938|0.006637|0.001938|0.003874|0.001131|3.42497|0.01|0.01|0.00292|1|0|||33300|0|0||||||||33300|0||||
T|MSPL|202609|GDRX|ROUND|250|LNNYN|7|2753|800|0|0|800|600|0|200|0|0|0|0|0|0.00625|0.001816|0.00625|0.001816|0.00375|0.00109|-0.00375|-0.00109|-0.01125|-0.003269|3.44125||||||||||||||||||||7|200|200|0.25
T|MSPL|202609|GDRX|ROUND|250|LNYYN|77|29098|8600|0|0|8600|8100|0|500|0|0|0|0|0|0|0|0.000465|0.000137|0.00093|0.000275|0.003023|0.000893|0.007093|0.002095|3.385174|0.010581|0.000233|0.000069|0.021978|8500|0.005294|0.058824|0||100|0.005|0||||||8600|0|77|0|0|0.05814
T|MSPL|202609|GDRX|ROUND|250|LYNYN|1625|603968|177000|0|0|177000|165800|0|11200|0|0|0|0|0|0.00848|0.002484|0.008492|0.002487|0.008429|0.002469|0.008175|0.002394|0.008181|0.002396|3.414215|0.010282|0.009282|0.002719|0.902747|14900|0.006007|0.060403|162000|0.065432|100|0.01|0||||||177000|0||||
T|MSPL|202609|GDRX|ROUND|5000|LYNYN|25|180417|52900|0|0|52900|44200|0|8700|0|0|0|0|0|0.003119|0.000915|0.001418|0.000416|0.000775|0.000227|-0.000775|-0.000227|0.002287|0.000671|3.407836|0.01|0.01|0.002934|1|0|||52900|0.213611|0||||||||52900|0||||
T|MSPL|202609|GDS|ROUND|1000|LNNYN|10|31675|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.005|-0.000158|-0.01|-0.000316|0.004|0.000126|0.028|0.000884|-0.07|-0.00221|31.674||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|GDS|ROUND|1000|LNYYN|186|591970|18600|0|0|18600|17400|0|1200|0|0|0|0|0|0.000323|0.00001|0.001075|0.000034|0.008226|0.000258|0.020538|0.000645|0.032043|0.001007|31.829731|0.046129|0|0|0|18500|0.023189|0.07027|100|0|0||||||||18600|0|186|0|0|0.069892
T|MSPL|202609|GDS|ROUND|1000|LYNYN|1094|3535210|109400|0|0|109400|100900|0|8500|0|0|0|0|0|0.037559|0.001162|0.035265|0.001091|0.028181|0.000872|0.026554|0.000822|0.01872|0.000579|32.309214|0.054607|0.041216|0.001276|0.754771|37300|0.020121|0.058981|71400|0.088235|700|0.025714|0.142857||||||109400|0||||
T|MSPL|202609|GDS|ROUND|10000|LNYYN|19|280132|8800|0|0|8800|7700|0|1100|0|0|0|0|0|0.013977|0.000439|0.004773|0.00015|0.013523|0.000425|0.011023|0.000346|-0.008409|-0.000264|31.834148|0.076023|0.001364|0.000043|0.017937|8800|0.03733|0.125|0||0||||||||6700|2100|19|0|0|0.125
T|MSPL|202609|GDS|ROUND|10000|LYNYN|45|621215|19200|0|0|19200|18400|0|800|0|0|0|0|0|0.018385|0.000568|0.013021|0.000403|-0.006771|-0.000209|-0.002604|-0.000081|0.034479|0.001066|32.349036|0.040052|0.038021|0.001175|0.949285|1700|0.015|0.117647|16900|0.035503|600|0.01|0||||||15800|3100||||
T|MSPL|202609|GDS|ROUND|20000|LNYYN|6|219083|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.008955|0.000274|0.013284|0.000406|-0.035373|-0.001082|-0.010149|-0.000311|-0.00194|-0.000059|32.684627|0.047164|0|0|0|6700|0.023582|0|0||0||||||||3300|3400|6|0|0|0
T|MSPL|202609|GDS|ROUND|20000|LYNYN|9|275090|8700|1000|0|7700|7700|0|0|0|0|0|0|0|0.034935|0.001104|0.033766|0.001067|0.035974|0.001137|0.013506|0.000427|-0.047532|-0.001502|31.638961|0.044675|0.038442|0.001215|0.860465|1500|0.016|0|6200|0|0||||||||3400|4300||||
T|MSPL|202609|GDS|ROUND|5000|LNNYN|4|28856|900|0|0|900|900|0|0|0|0|0|0|0|-0.016667|-0.00052|-0.013333|-0.000416|-0.002222|-0.000069|0.004444|0.000139|-0.03|-0.000935|32.072222||||||||||||||||||||4|0|0|0
T|MSPL|202609|GDS|ROUND|5000|LNYYN|95|623118|19600|0|0|19600|18400|0|1200|0|0|0|0|0|-0.001633|-0.000051|0.001786|0.000056|0.006224|0.000196|0.014745|0.000464|-0.009541|-0.0003|31.789668|0.048214|0.000408|0.000013|0.008466|19600|0.023903|0.061224|0||0||||||||17800|1800|95|0|0|0.061224
T|MSPL|202609|GDS|ROUND|5000|LYNYN|155|1071858|33600|100|0|33500|31100|0|2400|0|0|0|0|0|0.033761|0.001059|0.031343|0.000983|0.017463|0.000548|0.011075|0.000347|0.000866|0.000027|31.89206|0.047642|0.040567|0.001272|0.851504|7900|0.017532|0.113924|24500|0.04898|1100|0.018182|0.272727||||||29500|3900||||
T|MSPL|202609|GDS|ROUND|50000|LNYYN|2|120502|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.020541|0.000631|0.051351|0.001578|0.020541|0.000631|0.043243|0.001329|0.098919|0.003039|32.545946|0.054595|0|0|0|3700|0.027297|0|0||0||||||||900|2800|2|0|0|0
T|MSPL|202609|GDV|ROUND|1000|LYNYN|5|14449|500|0|0|500|400|0|100|0|0|0|0|0|0.08|0.002771|0.08|0.002771|0.08|0.002771|0.08|0.002771|0.096|0.003325|28.871|0.094|0.082|0.00284|0.87234|100|0.03|0|400|0.25|0||||||||500|0||||
T|MSPL|202609|GDV|ROUND|10000|LNYYN|1|14495|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001034|29.005|0.03|0|0|0|500|0.015|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|GDV|ROUND|10000|LYNYN|1|14510|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000689|0.02|0.000689|0.01|0.000344|-0.01|-0.000344|-0.13|-0.004477|29.04|0.04|0.04|0.001377|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|GDV|ROUND|20000|LNYYN|1|20916|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.945|0.13|0|0|0|700|0.065|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|GDX|ROUND|10000|LNNYN|126|1926672|19800|300|0|19500|18400|0|1100|0|0|0|0|0|0.006821|0.00007|0.008513|0.000087|0.025385|0.000261|0.046359|0.000476|0.029846|0.000307|97.317103||||||||||||||||||||126|531|531|0.05641
T|MSPL|202609|GDX|ROUND|10000|LNYYN|134|2025674|20900|0|0|20900|19700|0|1200|0|0|0|0|0|0.002632|0.000027|0.005407|0.000056|0.018804|0.000194|-0.000287|-0.000003|0.005502|0.000057|96.922847|0.017464|-0.000383|-0.000004|-0.021918|20900|0.008923|0.062201|0||0||||||||20600|300|134|377|352|0.062201
T|MSPL|202609|GDX|ROUND|10000|LYNYN|487|7339861|76100|500|0|75600|72400|0|3000|200|0|0|0|0|0.00869|0.00009|0.00877|0.000091|0.012037|0.000125|0.010291|0.000107|-0.003056|-0.000032|96.466911|0.015198|0.013743|0.000142|0.904265|8100|0.007901|0.037037|66600|0.093093|900|0.01|0||||||74100|1900||||
T|MSPL|202609|GDX|ROUND|20000|LNNYN|39|1262427|13100|1000|0|12100|11100|0|1000|0|0|0|0|0|0.005041|0.000052|0.009504|0.000099|0.028264|0.000294|0.035868|0.000373|0.02157|0.000224|96.258223||||||||||||||||||||39|1000|1000|0.082645
T|MSPL|202609|GDX|ROUND|20000|LNYYN|59|1971755|20700|200|0|20500|19700|0|800|0|0|0|0|0|-0.000488|-0.000005|0.003854|0.00004|0.001268|0.000013|-0.048098|-0.000505|-0.043463|-0.000456|95.314244|0.014634|-0.000293|-0.000003|-0.02|20500|0.007463|0.039024|0||0||||||||19300|1400|59|100|0|0.039024
T|MSPL|202609|GDX|ROUND|20000|LYNYN|208|6351765|66900|500|0|66400|63200|0|3200|0|0|0|0|0|0.007967|0.000084|0.013539|0.000143|0.020331|0.000214|0.029849|0.000314|0.079593|0.000838|94.933291|0.013027|0.01113|0.000117|0.854335|13500|0.005481|0.103704|51800|0.052124|1100|0.01|0||||||61200|5500||||
T|MSPL|202609|GDX|ROUND|200000|LNYYN|1|303456|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000844|0.1|0.001055|0.44|0.00464|94.825|0.01|0|0|0|3200|0.005|0|0||0||||||||2600|600|1|0|0|0
T|MSPL|202609|GDX|ROUND|200000|LYNYN|2|594385|6300|0|0|6300|6300|0|0|0|0|0|0|0|-0.026032|-0.000276|0.053016|0.000562|0.013968|0.000148|-0.353651|-0.003748|-0.760635|-0.008061|94.359841|0.026032|-0.003492|-0.000037|-0.134146|6300|0.014762|0|0||0||||||||3000|3300||||
T|MSPL|202609|GDX|ROUND|5000|LNNYN|737|7027062|73700|0|0|73700|68100|200|5300|100|0|0|0|0|0.006052|0.000063|0.008019|0.000084|0.010502|0.00011|0.024383|0.000256|0.014898|0.000156|95.347388||||||||||||||||||||737|4580|4580|0.100711
T|MSPL|202609|GDX|ROUND|5000|LNYYN|994|9537434|99400|0|0|99400|94100|0|5300|0|0|0|0|0|0.004879|0.000051|0.008793|0.000092|0.011569|0.000121|0.037394|0.00039|0.060231|0.000628|95.950226|0.020634|0.000372|0.000004|0.01804|99000|0.010172|0.071717|400|0|0||||||||99400|0|994|722|522|0.071429
T|MSPL|202609|GDX|ROUND|5000|LYNYN|2393|22741281|239300|0|0|239300|221900|0|17200|200|0|0|0|0|0.008521|0.00009|0.006001|0.000063|0.012975|0.000137|0.020924|0.00022|0.061672|0.000649|95.032746|0.01425|0.012649|0.000133|0.887683|23000|0.009261|0.217391|214200|0.094304|2100|0.010238|0.142857||||||239300|0||||
T|MSPL|202609|GDX|ROUND|50000|LNNYN|11|869968|9400|0|0|9400|8400|0|1000|0|0|0|0|0|0.003723|0.00004|-0.004043|-0.000044|-0.015426|-0.000167|-0.041277|-0.000446|-0.115213|-0.001245|92.546915||||||||||||||||||||11|1000|1000|0.106383
T|MSPL|202609|GDX|ROUND|50000|LNYYN|7|533127|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.001091|-0.000011|0.008364|0.000086|0.053091|0.000548|0.064364|0.000664|0.097091|0.001002|96.930273|0.01|-0.001091|-0.000011|-0.109091|5500|0.005545|0|0||0||||||||4000|1500|7|0|0|0
T|MSPL|202609|GDX|ROUND|50000|LYNYN|34|2842491|29900|400|0|29500|28200|0|1300|0|0|0|0|0|0.006746|0.000071|0.013288|0.00014|0.043525|0.000457|0.028475|0.000299|0.033288|0.00035|95.158305|0.010847|0.007458|0.000078|0.6875|7600|0.006579|0|21900|0.059361|0||||||||21900|8000||||
T|MSPL|202609|GDXD|ROUND|1000|LYNYN|23|53799|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.026207|0.001413|0.025517|0.001376|0.014483|0.000781|0.012069|0.000651|0.043793|0.002361|18.549828|0.035517|0.035517|0.001915|1|0|||2900|0.137931|0||||||||2900|0||||
T|MSPL|202609|GDXD|ROUND|20000|LYNYN|1|34314|2100|0|0|2100|0|0|2100|0|0|0|0|0|0.02|0.001223|0.02|0.001223|0.02|0.001223|0.05|0.003057|-0.11|-0.006726|16.355|0.03|0.03|0.001834|1|0|||2100|1|0||||||||2100|0||||
T|MSPL|202609|GDXD|ROUND|5000|LYNYN|3|28196|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.030625|0.001738|0.04|0.00227|0.02625|0.00149|0.060625|0.00344|-0.060625|-0.00344|17.622813|0.030625|0.030625|0.001738|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|GDXJ|ROUND|10000|LNNYN|21|255635|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.002381|0.00002|0.010952|0.00009|0.01381|0.000113|-0.015714|-0.000129|-0.180476|-0.001483|121.733571||||||||||||||||||||21|0|0|0
T|MSPL|202609|GDXJ|ROUND|10000|LNYYN|180|2223538|18000|0|0|18000|16400|0|1600|0|0|0|0|0|0.006056|0.000049|0.015611|0.000126|0.031444|0.000255|0.005778|0.000047|-0.074|-0.000599|123.537861|0.092944|0.004444|0.000036|0.047818|18000|0.04425|0.105556|0||0||||||||18000|0|180|71|71|0.105556
T|MSPL|202609|GDXJ|ROUND|10000|LYNYN|1707|21150875|170700|0|0|170700|156500|0|14100|100|0|0|0|0|0.084587|0.000683|0.083615|0.000675|0.085636|0.000691|0.091787|0.000741|0.084446|0.000682|123.906371|0.091757|0.087112|0.000703|0.949371|13600|0.02989|0.080882|156300|0.106206|800|0.0125|0.375||||||170700|0||||
T|MSPL|202609|GDXJ|ROUND|20000|LNNYN|8|258948|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.007619|0.000062|0.001429|0.000012|0.003333|0.000027|0.176667|0.001433|0.115714|0.000938|123.302619||||||||||||||||||||8|58|58|0.190476
T|MSPL|202609|GDXJ|ROUND|20000|LNYYN|49|1456755|12000|100|0|11900|10900|0|1000|0|0|0|0|0|0.010588|0.000087|0.017311|0.000143|0.050504|0.000416|0.052017|0.000428|-0.128151|-0.001055|121.437101|0.104118|0.002689|0.000022|0.025827|11900|0.050714|0.084034|0||0||||||||9700|2300|49|200|200|0.084034
T|MSPL|202609|GDXJ|ROUND|20000|LYNYN|189|5352247|43500|0|0|43500|42000|0|1500|0|0|0|0|0|0.064552|0.000525|0.068299|0.000555|0.083563|0.000679|0.084713|0.000688|0.071931|0.000585|123.044667|0.075908|0.073471|0.000597|0.967898|2900|0.020345|0|40200|0.037313|400|0.015|0||||||34900|8500||||
T|MSPL|202609|GDXJ|ROUND|50000|LNYYN|14|1153953|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.001304|0.00001|-0.008696|-0.000069|-0.07|-0.000558|0.2|0.001594|0.211413|0.001685|125.476141|0.106413|0|0|0|9200|0.053207|0|0||0||||||||4400|4800|14|0|0|0
T|MSPL|202609|GDXJ|ROUND|50000|LYNYN|48|2995455|23800|0|0|23800|23300|0|500|0|0|0|0|0|0.05042|0.000401|0.051345|0.000408|0.045504|0.000362|0.027647|0.00022|-0.306555|-0.002436|125.85395|0.076975|0.069622|0.000553|0.904476|2200|0.046591|0|21100|0.023697|500|0.03|0||||||11200|12200||||
T|MSPL|202609|GDXU|ROUND|10000|LNNYN|12|163284|1200|0|0|1200|1100|0|100|0|0|0|0|0|-0.080833|-0.000594|-0.085|-0.000624|-0.065|-0.000477|-0.285833|-0.002099|-1.0875|-0.007987|136.157083||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|GDXU|ROUND|10000|LNYYN|16|217369|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.024375|0.000179|0.025|0.000184|0.005|0.000037|0.17875|0.001316|0.545625|0.004017|135.833438|0.339375|0.060625|0.000446|0.178637|1600|0.139375|0.0625|0||0||||||||1600|0|16|100|100|0.0625
T|MSPL|202609|GDXU|ROUND|10000|LYNYN|211|2918656|21100|0|0|21100|20000|0|1100|0|0|0|0|0|0.111374|0.000805|0.066351|0.00048|0.03891|0.000281|0.082322|0.000595|0.282844|0.002044|138.363033|0.321137|0.314976|0.002276|0.980815|1300|0.072308|0|18800|0.058511|1000|0.029|0.2||||||21100|0||||
T|MSPL|202609|GDXU|ROUND|20000|LNNYN|4|120068|800|0|0|800|600|0|200|0|0|0|0|0|-0.195|-0.001298|-0.225|-0.001498|-0.1925|-0.001281|0.07|0.000466|-1.0075|-0.006706|150.23875||||||||||||||||||||4|200|200|0.25
T|MSPL|202609|GDXU|ROUND|20000|LNYYN|3|91326|600|0|0|600|600|0|0|0|0|0|0|0|0.296667|0.001951|0.213333|0.001403|0.773333|0.005087|0.67|0.004407|0.83|0.005459|152.035|0.603333|0.173333|0.00114|0.287293|600|0.215|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|GDXU|ROUND|20000|LYNYN|74|2242237|15800|200|0|15600|15000|0|600|0|0|0|0|0|0.113974|0.000804|0.106474|0.000751|-0.064808|-0.000457|0.010641|0.000075|0.083141|0.000586|141.843429|0.343397|0.317372|0.002237|0.924211|1700|0.124118|0.117647|13300|0.015038|600|0.013333|0.333333||||||14600|1000||||
T|MSPL|202609|GDXU|ROUND|50000|LYNYN|10|710274|4800|500|0|4300|3900|0|400|0|0|0|0|0|0.35186|0.002372|0.392093|0.002644|0.385349|0.002598|0.401163|0.002705|0.385814|0.002601|148.314419|0.490233|0.401163|0.002705|0.818311|2300|0.083261|0.173913|2000|0|0||||||||4300|500||||
T|MSPL|202609|GDXW|ROUND|1000|LYNYN|1|4037|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.001485|0.06|0.001485|0.07|0.001733|0.07|0.001733|0.24|0.005941|40.4|0.06|0.06|0.001485|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|GDXY|ROUND|1000|LNYYN|16|20148|1900|0|0|1900|1600|0|300|0|0|0|0|0|0|0|0.001053|0.000099|0|0|0.007895|0.000745|-0.01|-0.000943|10.6|0.010526|0|0|0|1900|0.005263|0.157895|0||0||||||||1900|0|16|0|0|0.157895
T|MSPL|202609|GDXY|ROUND|1000|LYNYN|70|75548|7400|0|0|7400|7000|0|400|0|0|0|0|0|0.007703|0.000755|0.007568|0.000742|0.007162|0.000702|0.006351|0.000622|0.012027|0.001179|10.204527|0.010135|0.007703|0.000755|0.76|1800|0.005|0|5600|0.071429|0||||||||7400|0||||
T|MSPL|202609|GDXY|ROUND|5000|LNYYN|4|30006|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000533|0.004286|0.0004|0.019286|0.0018|10.713571|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|4|0|0|0
T|MSPL|202609|GDYN|ROUND|1000|LNNYN|8|20279|2500|100|2400|0|2100|0|300|0|0|0|0|0|0.009167|0.001131|0.009167|0.001131|0.005833|0.00072|0.0075|0.000925|0.01|0.001233|8.107083||||||||||||||||||||8|300|300|0.125
T|MSPL|202609|GDYN|ROUND|1000|LNYYN|30|65454.88|8179|479|7700|0|7500|0|200|0|0|0|0|0|0.001558|0.000195|0.001688|0.000211|0.007143|0.000893|0.010519|0.001315|0.010649|0.001331|7.998766|0.010779|0|0|0|7700|0.00539|0.025974|0||0||||||||8179|0|30|0|0|0.025974
T|MSPL|202609|GDYN|ROUND|1000|LYNYN|155|407760|51300|200|51100|0|48300|0|2800|0|0|0|0|0|0.005871|0.000739|0.005714|0.000719|0.005871|0.000739|0.006106|0.000768|0.006849|0.000862|7.947984|0.009863|0.008356|0.001051|0.847222|7700|0.005|0.12987|43400|0.041475|0||||||||50800|500||||
T|MSPL|202609|GDYN|ROUND|10000|LNYYN|1|19872|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002414|0.04|0.004828|8.285|0.01|0|0|0|2400|0.005|0|0||0||||||||900|1500|1|0|0|0
T|MSPL|202609|GDYN|ROUND|10000|LYNYN|3|40657|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.004902|0.000615|0.004902|0.000615|-0.028824|-0.003614|-0.028824|-0.003614|-0.027255|-0.003418|7.974902|0.005882|0.005882|0.000738|1|0|||5100|0|0||||||||3200|1900||||
T|MSPL|202609|GDYN|ROUND|20000|LYNYN|1|20250|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.01|0.001235|0.01|0.001235|0.01|0.001235|0.01|0.001235|0.05|0.006177|8.095|0.01|0.01|0.001235|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|GDYN|ROUND|250|LNNYN|15|11966|1500|0|1500|0|1200|0|300|0|0|0|0|0|0.01|0.001254|0.01|0.001254|0.013333|0.001672|0.030667|0.003845|0.016|0.002006|7.975||||||||||||||||||||15|200|200|0.2
T|MSPL|202609|GDYN|ROUND|250|LNYYN|63|49686|6300|0|6300|0|5900|0|400|0|0|0|0|0|0|0|0.000159|0.00002|0.001905|0.000241|0.003492|0.000443|0.002222|0.000282|7.887698|0.012857|-0.000317|-0.00004|-0.024691|6300|0.006587|0.063492|0||0||||||||6300|0|63|0|0|0.063492
T|MSPL|202609|GDYN|ROUND|250|LYNYN|477|381953|47700|0|47700|0|44400|0|3300|0|0|0|0|0|0.007757|0.000969|0.007862|0.000982|0.008994|0.001123|0.0113|0.001411|0.008742|0.001092|8.008166|0.010252|0.008784|0.001097|0.856851|6700|0.005224|0.029851|41000|0.078049|0||||||||47700|0||||
T|MSPL|202609|GDYN|ROUND|5000|LNYYN|2|13136|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.005|0.000609|0.02|0.002435|0.02|0.002435|0|0|0.02|0.002435|8.215|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|GDYN|ROUND|5000|LYNYN|27|193413|24400|400|24000|0|24000|0|0|0|0|0|0|0|0.0045|0.000567|0.003208|0.000404|0.003083|0.000389|-0.00375|-0.000473|-0.0055|-0.000693|7.931792|0.009417|0.00925|0.001166|0.982301|200|0.01|0|23800|0|0||||||||23700|700||||
T|MSPL|202609|GE|ROUND|10000|LNNYN|46|593338|1840|0|0|1840|1800|0|40|0|0|0|0|0|-0.00087|-0.000003|0.022391|0.000069|0.024783|0.000077|0.071522|0.000222|0.046087|0.000143|322.475217||||||||||||||||||||46|0|0|0.021739
T|MSPL|202609|GE|ROUND|10000|LNYYN|1185|15274430.8|47400|0|0|47400|44880|0|2520|0|0|0|0|0|0.004093|0.000013|0.015257|0.000047|0.070717|0.000219|0.074236|0.00023|0.042456|0.000132|322.240076|0.18962|0.003899|0.000012|0.020561|47280|0.093105|0.059222|80|0|40|0.01|0||||||47400|0|1185|61|61|0.059072
T|MSPL|202609|GE|ROUND|10000|LYNYN|5356|68646749.6|214240|0|0|214240|201760|0|12400|80|0|0|0|0|0.106861|0.000334|0.098107|0.000306|0.076645|0.000239|0.086361|0.00027|0.074074|0.000231|320.416417|0.146968|0.115358|0.00036|0.784923|79760|0.042741|0.079238|132960|0.069495|1520|0.015132|0.078947||||||214240|0||||
T|MSPL|202609|GE|ROUND|20000|LNNYN|28|796288.8|2480|40|0|2440|2280|0|160|0|0|0|0|0|-0.02541|-0.000079|-0.056066|-0.000175|-0.090328|-0.000281|-0.145082|-0.000452|-0.010656|-0.000033|320.964918||||||||||||||||||||28|80|80|0.065574
T|MSPL|202609|GE|ROUND|20000|LNYYN|581|17582862|54680|40|0|54640|52640|0|2000|0|0|0|0|0|0.00798|0.000025|0.013939|0.000043|0.057635|0.000179|0.030073|0.000094|0.057108|0.000178|321.555783|0.202401|0.008477|0.000026|0.041884|54560|0.097207|0.036657|0||80|0.07|0||||||42040|12560|581|121|121|0.036603
T|MSPL|202609|GE|ROUND|20000|LYNYN|1803|55937884.8|174440|1320|0|173120|164360|0|8760|0|0|0|0|0|0.064963|0.000203|0.054113|0.000169|0.028808|0.00009|0.028658|0.000089|0.04494|0.00014|320.658699|0.138849|0.111809|0.000349|0.805255|50720|0.047516|0.05205|117800|0.049576|4600|0.015087|0.086957||||||139040|33400||||
T|MSPL|202609|GE|ROUND|200000|LNNYN|1|204288|640|0|0|640|640|0|0|0|0|0|0|0|0.01|0.000031|-0.1|-0.000313|-0.17|-0.000533|0.85|0.002663|0.59|0.001848|319.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|GE|ROUND|200000|LNYYN|31|11320576.8|35200|280|0|34920|30440|0|4480|0|0|0|0|0|0.14189|0.000441|0.131707|0.00041|0.186747|0.000581|-0.092772|-0.000289|-0.153723|-0.000478|321.484181|0.331249|0.004192|0.000013|0.012656|34920|0.163528|0.128293|0||0||||||||4680|30240|31|285|285|0.128293
T|MSPL|202609|GE|ROUND|200000|LYNYN|67|22224243.6|70360|3880|0|66480|64480|0|2000|0|0|0|0|0|0.069019|0.000218|0.068159|0.000216|0.021185|0.000067|-0.046209|-0.000146|-0.25278|-0.0008|315.894314|0.16846|0.150078|0.000475|0.890885|11200|0.074875|0|45920|0.043554|9360|0.024316|0||||||20160|38760||||
T|MSPL|202609|GE|ROUND|50000|LNNYN|11|830570.8|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.061231|0.000192|0.099846|0.000313|0.125231|0.000392|0.357846|0.00112|0.592615|0.001855|319.450846||||||||||||||||||||11|0|0|0
T|MSPL|202609|GE|ROUND|50000|LNYYN|288|22130151.2|68600|840|0|67760|62320|0|5440|0|0|0|0|0|0.007527|0.000023|0.016641|0.000052|0.119894|0.000372|0.039522|0.000122|-0.137656|-0.000427|322.660652|0.282662|0.0051|0.000016|0.018044|67280|0.13986|0.097503|280|0|200|0.03|0||||||32000|35720|288|520|520|0.096812
T|MSPL|202609|GE|ROUND|50000|LYNYN|997|70589560.4|220520|3760|0|216760|202720|0|14040|0|0|0|0|0|0.058915|0.000184|0.050244|0.000157|0.01625|0.000051|0.018083|0.000056|-0.05052|-0.000158|320.086922|0.143045|0.122903|0.000384|0.85919|47040|0.049179|0.038265|162960|0.066028|6760|0.01929|0.218935||||||140200|74560||||
T|MSPL|202609|GECC|ROUND|1000|LNNYN|1|1794|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.004996|0.03|0.004996|0.03|0.004996|0.03|0.004996|0.03|0.004996|6.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|GECC|ROUND|1000|LYNYN|8|17665|3100|400|0|2700|2500|0|200|0|0|0|0|0|0.055185|0.009567|0.043704|0.007576|0.022222|0.003852|0.03037|0.005265|0.036296|0.006292|5.768333|0.084074|0.078889|0.013676|0.938326|600|0.011667|0.166667|2100|0.047619|0||||||||3000|100||||
T|MSPL|202609|GECC|ROUND|250|LNYYN|4|2422|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.003741|6.015|0.08|0|0|0|400|0.04|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|GECC|ROUND|250|LYNYN|16|9478|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.03875|0.006547|0.0475|0.008026|0.03375|0.005703|0.036875|0.006231|0.050625|0.008554|5.918438|0.059375|0.05125|0.008659|0.863158|300|0.021667|0|1300|0.153846|0||||||||1600|0||||
T|MSPL|202609|GEF|ROUND|10000|LNNYN|5|82756|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.094|0.001136|0.056|0.000677|0.056|0.000677|-0.106|-0.001281|0.02|0.000242|82.737||||||||||||||||||||5|0|0|0
T|MSPL|202609|GEF|ROUND|10000|LNYYN|30|501492|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.02|0.000239|0.02|0.000239|0.059333|0.000709|0.035|0.000418|0.083667|0.000999|83.709333|0.302|0.010667|0.000127|0.03532|6000|0.145667|0|0||0||||||||5400|600|30|0|0|0
T|MSPL|202609|GEF|ROUND|10000|LYNYN|198|3270684|39600|500|39100|0|37000|0|2100|0|0|0|0|0|0.066598|0.000806|0.050026|0.000605|0.025243|0.000305|0.017263|0.000209|-0.009974|-0.000121|82.670396|0.223811|0.212711|0.002573|0.950406|8100|0.028519|0.08642|30600|0.045752|400|0.035|0||||||35500|4000||||
T|MSPL|202609|GEF|ROUND|20000|LNYYN|10|313842|3800|0|3800|0|3000|0|800|0|0|0|0|0|-0.004737|-0.000057|-0.004737|-0.000057|0.031579|0.000382|0.147105|0.00178|0.475789|0.005757|82.648816|0.214474|0|0|0|3800|0.107237|0.210526|0||0||||||||2800|1000|10|0|0|0.210526
T|MSPL|202609|GEF|ROUND|20000|LYNYN|15|424924|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.168431|0.00202|0.162941|0.001955|0.138627|0.001663|0.12902|0.001548|-0.034118|-0.000409|83.361373|0.213725|0.199608|0.002394|0.933945|1800|0.02|0|3300|0|0||||||||4100|1000||||
T|MSPL|202609|GEF|ROUND|5000|LNNYN|6|49832|600|0|600|0|600|0|0|0|0|0|0|0|0.006667|0.00008|-0.031667|-0.000381|0.061667|0.000743|0.123333|0.001485|0.203333|0.002448|83.050833||||||||||||||||||||6|0|0|0
T|MSPL|202609|GEF|ROUND|5000|LNYYN|86|711387|8600|0|8600|0|8300|0|300|0|0|0|0|0|0.016395|0.000198|0.011744|0.000142|0.028953|0.00035|0.039535|0.000478|0.140581|0.001699|82.767965|0.327326|0.013256|0.00016|0.040497|8600|0.157035|0.034884|0||0||||||||8600|0|86|0|0|0.034884
T|MSPL|202609|GEF|ROUND|5000|LYNYN|359|3007788|35900|0|35900|0|33500|0|2400|0|0|0|0|0|0.091226|0.001088|0.089471|0.001067|0.082284|0.000982|0.069359|0.000827|0.038942|0.000465|83.830418|0.178607|0.157688|0.001881|0.882876|13600|0.029669|0.088235|21200|0.056604|1100|0.025455|0||||||35900|0||||
T|MSPL|202609|GEF|ROUND|50000|LYNYN|2|142057|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.04|-0.000478|-0.04|-0.000478|-0.044118|-0.000527|-0.044118|-0.000527|-0.084118|-0.001005|83.665588|0.205294|0.201765|0.002412|0.982808|200|0.015|0|1500|0|0||||||||1400|300||||
T|MSPL|202609|GEF.B|ROUND|10000|LNYYN|17|182352|1700|0|0|1700|1400|0|300|0|0|0|0|0|0.197059|0.00184|0.161176|0.001505|0.211765|0.001977|0.175882|0.001642|0.315882|0.00295|107.091176|0.977647|0.194118|0.001813|0.198556|1700|0.391765|0.176471|0||0||||||||1700|0|17|0|0|0.176471
T|MSPL|202609|GEF.B|ROUND|10000|LYNYN|17|183805|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.787059|0.00727|0.762941|0.007048|0.724118|0.006689|0.721176|0.006662|0.644118|0.00595|108.255882|1.008235|0.788235|0.007281|0.781797|1200|0.155833|0.083333|500|0.2|0||||||||1700|0||||
T|MSPL|202609|GEF.B|ROUND|20000|LNYYN|1|21530|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108.39|1.48|0|0|0|200|0.74|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GEF.B|ROUND|20000|LYNYN|4|98480|900|0|0|900|700|0|200|0|0|0|0|0|1.006667|0.009187|0.906667|0.008274|0.537778|0.004908|-0.18|-0.001643|-0.46|-0.004198|109.577222|0.743333|0.743333|0.006784|1|0|||900|0.222222|0||||||||700|200||||
T|MSPL|202609|GEG|ROUND|0|LNYYN|1|215|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.04|0.018391|0.04|0.018391|0.04|0.018391|0.04|0.018391|2.175|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GEG|ROUND|0|LYNYN|3|648|300|0|0|300|300|0|0|0|0|0|0|0|0.053333|0.024242|0.053333|0.024242|0.053333|0.024242|0.05|0.022727|0.056667|0.025758|2.2|0.08|0.053333|0.024242|0.666667|300|0.013333|0|0||0||||||||300|0||||
T|MSPL|202609|GEHC|ROUND|10000|LNNYN|1|13360|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.00015|0.01|0.00015|-0.01|-0.00015|-0.01|-0.00015|-0.01|-0.00015|66.795||||||||||||||||||||1|200|200|1
T|MSPL|202609|GEHC|ROUND|10000|LNYYN|185|2575045.72|38563|163|0|38400|35600|0|2800|0|0|0|0|0|0.000807|0.000012|0.001771|0.000027|0.02362|0.000354|0.026016|0.00039|0.02237|0.000335|66.781029|0.047526|0.000208|0.000003|0.004384|38400|0.023659|0.072917|0||0||||||||36263|2300|185|309|209|0.072917
T|MSPL|202609|GEHC|ROUND|10000|LYNYN|306|4449171|67000|1800|0|65200|60600|0|4600|0|0|0|0|0|0.001104|0.000017|0.004049|0.000061|-0.003834|-0.000058|-0.004356|-0.000066|-0.01204|-0.000181|66.405353|0.032669|0.030353|0.000457|0.929108|6200|0.014597|0.129032|57500|0.057391|1500|0.01|0.333333||||||57600|8200||||
T|MSPL|202609|GEHC|ROUND|20000|LNYYN|31|936473|14000|0|0|14000|13600|0|400|0|0|0|0|0|-0.001571|-0.000023|0.005429|0.000081|-0.011714|-0.000175|0|0|0.035571|0.000532|66.901679|0.049357|0.000571|0.000009|0.011577|13500|0.025481|0.02963|0||500|0.005|0||||||10000|4000|31|0|0|0.028571
T|MSPL|202609|GEHC|ROUND|20000|LYNYN|67|1915107|28700|2200|0|26500|25200|0|1300|0|0|0|0|0|0.006113|0.000092|0.009962|0.000149|0.021472|0.000322|0.024377|0.000365|0.06566|0.000984|66.719774|0.039396|0.037358|0.00056|0.948276|3200|0.01|0|22800|0.057018|500|0.01|0||||||21500|6300||||
T|MSPL|202609|GEHC|ROUND|5000|LNNYN|14|92674|1400|0|0|1400|1300|0|100|0|0|0|0|0|-0.005|-0.000076|-0.005|-0.000076|0.006429|0.000097|-0.007857|-0.000119|-0.033571|-0.000507|66.196071||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|GEHC|ROUND|5000|LNYYN|455|3047678|45500|0|0|45500|43100|0|2400|0|0|0|0|0|0.001121|0.000017|0.004088|0.000061|0.01578|0.000236|0.024857|0.000371|0.046374|0.000692|66.990143|0.053429|0.000659|0.00001|0.012341|45400|0.026465|0.057269|0||100|0.01|0||||||45500|0|455|0|0|0.057143
T|MSPL|202609|GEHC|ROUND|5000|LYNYN|1140|7580262|114000|0|0|114000|107700|0|6200|100|0|0|0|0|0.022728|0.000342|0.022044|0.000332|0.022561|0.000339|0.021667|0.000326|0.022096|0.000332|66.496956|0.039211|0.029202|0.000439|0.744743|35600|0.01625|0.050562|77600|0.073454|800|0.01|0.25||||||114000|0||||
T|MSPL|202609|GEHC|ROUND|50000|LNNYN|1|78600|1200|0|0|1200|0|0|1200|0|0|0|0|0|-0.01|-0.000153|-0.02|-0.000305|-0.01|-0.000153|0.1|0.001527|0.05|0.000763|65.505||||||||||||||||||||1|930|578|1
T|MSPL|202609|GEHC|ROUND|50000|LNYYN|7|746679|11400|0|0|11400|11400|0|0|0|0|0|0|0|0.002281|0.000035|0.004123|0.000063|0.065877|0.001006|0.260614|0.003978|0.202632|0.003093|65.515175|0.083684|0|0|0|11400|0.041842|0|0||0||||||||2900|8500|7|0|0|0
T|MSPL|202609|GEHC|ROUND|50000|LYNYN|5|388492|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.014667|-0.000227|0.018|0.000278|-0.03|-0.000463|-0.084667|-0.001308|0.024667|0.000381|64.738|0.045333|0.040667|0.000628|0.897059|2600|0.005385|0|3400|0|0||||||||900|5100||||
T|MSPL|202609|GEL|ROUND|1000|LNYYN|9|14154|900|0|900|0|600|0|300|0|0|0|0|0|0.005556|0.000354|0.007778|0.000495|0.013333|0.000849|0.017778|0.001132|0.021111|0.001344|15.707222|0.063333|0.003333|0.000212|0.052632|900|0.03|0.444444|0||0||||||||900|0|9|0|0|0.444444
T|MSPL|202609|GEL|ROUND|1000|LYNYN|243|384346|25500|0|25500|0|22700|0|2800|0|0|0|0|0|0.051294|0.003411|0.051529|0.003427|0.052745|0.003508|0.052078|0.003463|0.056941|0.003787|15.037412|0.070275|0.050824|0.00338|0.723214|15100|0.01649|0.139073|10300|0.262136|100|0.01|0||||||25500|0||||
T|MSPL|202609|GEL|ROUND|5000|LNYYN|1|7000|500|0|500|0|0|0|500|0|0|0|0|0|0|0|0.13|0.009256|0.14|0.009968|0.14|0.009968|0.09|0.006408|14.045|0.09|0|0|0|500|0.045|1|0||0||||||||500|0|1|0|0|1
T|MSPL|202609|GEL|ROUND|5000|LYNYN|1|6196|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.001292|0.02|0.001292|0.02|0.001292|0.02|0.001292|0.01|0.000646|15.475|0.03|0.02|0.001292|0.666667|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|GELS|ROUND|0|LNYYN|24|3100.53|3900|0|0|3900|3300|0|600|0|0|0|0|0|-0.000156|-0.000199|-0.000082|-0.000104|0.005474|0.006948|-0.012092|-0.015348|-0.003969|-0.005038|0.78786|0.018182|0|0|0|3900|0.009091|0.153846|0||0||||||||3600|300|24|0|0|0.153846
T|MSPL|202609|GELS|ROUND|0|LYNYN|514|43187.67|57400|0|0|57400|56700|0|700|0|0|0|0|0|0.025927|0.035073|0.025967|0.035129|0.025856|0.034978|0.026244|0.035503|0.024324|0.032905|0.739211|0.027826|0.026017|0.035195|0.934986|38800|0.001338|0.012887|18600|0.010753|0||||||||57200|200||||
T|MSPL|202609|GELS|ROUND|1000|LNYYN|5|9002.86|10600|0|0|10600|10600|0|0|0|0|0|0|0|0|0|0|0|0.006465|0.007642|0.040251|0.047578|0.03155|0.037293|0.846|0.01217|0|0|0|10600|0.006085|0|0||0||||||||2100|8500|5|0|0|0
T|MSPL|202609|GELS|ROUND|1000|LYNYN|1|1039.87|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.006164|0.0049|0.006164|0.7949|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0||||
T|MSPL|202609|GELS|ROUND|250|LNYYN|18|7909.93|10400|100|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|0.008783|0.011694|-0.00741|-0.009866|0.013211|0.01759|0.751053|0.027022|0|0|0|10300|0.013511|0|0||0||||||||7600|2700|18|0|0|0
T|MSPL|202609|GELS|ROUND|250|LYNYN|2|1079.92|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015462|0.018657|0.028554|0.034455|0.828727|0.008346|0|0|0|1300|0.004173|0|0||0||||||||1300|0||||
T|MSPL|202609|GEM|ROUND|10000|LNYYN|1|10194|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000196|50.96|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GEM|ROUND|5000|LNYYN|2|10212|200|0|0|200|200|0|0|0|0|0|0|0|0.085|0.001665|0.085|0.001665|0.095|0.001861|0.12|0.002351|0.08|0.001567|51.045|0.03|0.09|0.001763|3|100|0.01|0|0||100|0.07|0||||||200|0|2|0|0|0
T|MSPL|202609|GEM|ROUND|5000|LYNYN|13|66598|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.059231|0.001157|0.058462|0.001142|0.055385|0.001082|0.051538|0.001007|0.036154|0.000706|51.193462|0.071538|0.059231|0.001157|0.827957|800|0.01|0|500|0|0||||||||1300|0||||
T|MSPL|202609|GEMI|ROUND|1000|LNNYN|13|20343|4000|0|0|4000|3500|0|500|0|0|0|0|0|0.00475|0.000934|0.00475|0.000934|0.01075|0.002113|0.00475|0.000934|0.03325|0.006536|5.08725||||||||||||||||||||13|300|300|0.125
T|MSPL|202609|GEMI|ROUND|1000|LNYYN|48|103314|20000|0|0|20000|17200|0|2800|0|0|0|0|0|-0.00095|-0.000184|0.00165|0.00032|0.01215|0.002354|0.0091|0.001763|-0.0094|-0.001821|5.162225|0.01245|0|0|0|20000|0.006225|0.14|0||0||||||||19200|800|48|0|0|0.14
T|MSPL|202609|GEMI|ROUND|1000|LYNYN|227|475765|96600|5100|0|91500|85700|0|5800|0|0|0|0|0|0.002787|0.000568|0.002896|0.00059|0.004601|0.000937|0.005246|0.001069|0.002197|0.000448|4.908503|0.010208|0.008743|0.001781|0.856531|14300|0.005524|0.034965|76000|0.060526|1200|0.01|0.583333||||||95300|1300||||
T|MSPL|202609|GEMI|ROUND|10000|LNYYN|5|60774|11200|0|0|11200|11200|0|0|0|0|0|0|0|0.009643|0.001778|0.017143|0.00316|0.024464|0.00451|0.03|0.00553|0.027857|0.005135|5.424554|0.01|0|0|0|11200|0.005|0|0||0||||||||9600|1600|5|0|0|0
T|MSPL|202609|GEMI|ROUND|10000|LYNYN|10|128979|25200|1400|0|23800|23800|0|0|0|0|0|0|0|0.004328|0.000852|0.004328|0.000852|0.005588|0.0011|0.013067|0.002572|0.015168|0.002986|5.080252|0.01|0.007689|0.001514|0.768908|5500|0.005|0|18300|0|0||||||||24100|1100||||
T|MSPL|202609|GEMI|ROUND|250|LNNYN|27|15030|3200|0|0|3200|2900|0|300|0|0|0|0|0|0.010313|0.002194|0.010313|0.002194|0.0075|0.001596|-0.006563|-0.001396|0.009688|0.002061|4.700313||||||||||||||||||||27|300|300|0.09375
T|MSPL|202609|GEMI|ROUND|250|LNYYN|92|52746|10600|0|0|10600|10300|0|300|0|0|0|0|0|0.001415|0.000284|0.002547|0.000512|0.00783|0.001574|0.00783|0.001574|0.016509|0.003318|4.975047|0.013491|0.000094|0.000019|0.006993|10600|0.006698|0.028302|0||0||||||||10600|0|92|0|0|0.028302
T|MSPL|202609|GEMI|ROUND|250|LYNYN|1054|548191|109300|100|0|109200|99500|0|9600|100|0|0|0|0|0.006868|0.00137|0.006987|0.001394|0.007527|0.001501|0.007738|0.001543|0.008297|0.001655|5.013887|0.010998|0.008855|0.001766|0.805162|19200|0.006198|0.145833|89800|0.110245|200|0.01|0||||||109300|0||||
T|MSPL|202609|GEMI|ROUND|5000|LNNYN|1|7520|1600|1000|0|600|600|0|0|0|0|0|0|0|0.01|0.002125|0.01|0.002125|0.01|0.002125|-0.01|-0.002125|0.01|0.002125|4.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|GEMI|ROUND|5000|LNYYN|16|110570|21800|0|0|21800|20800|0|1000|0|0|0|0|0|0.00055|0.000109|0.001376|0.000271|-0.012569|-0.002478|-0.031376|-0.006187|-0.052202|-0.010293|5.071376|0.011376|0|0|0|21800|0.005688|0.045872|0||0||||||||20200|1600|16|0|0|0.045872
T|MSPL|202609|GEMI|ROUND|5000|LYNYN|31|213922|42100|1500|0|40600|35500|0|5100|0|0|0|0|0|0.002463|0.000487|0.000788|0.000156|-0.002291|-0.000453|0.002586|0.000511|0.024163|0.004777|5.058337|0.010961|0.010271|0.00203|0.937079|4500|0.005333|0|35100|0.179487|1000|0.01|0||||||38600|2600||||
T|MSPL|202609|GEN|ROUND|1000|LNNYN|206|558963|23800|0|0|23800|21200|0|2600|0|0|0|0|0|0.00916|0.00039|0.009832|0.000419|0.009874|0.00042|0.011975|0.00051|0.016429|0.000699|23.489622||||||||||||||||||||206|2500|2500|0.109244
T|MSPL|202609|GEN|ROUND|1000|LNYYN|981|2771322.23|118333|33|0|118300|110800|0|7500|0|0|0|0|0|0.000921|0.000039|0.002358|0.000101|0.009738|0.000416|0.014235|0.000608|0.023145|0.000988|23.415702|0.012823|0.000533|0.000023|0.041529|115500|0.006394|0.061472|500|0|2300|0.005|0.173913||||||118233|100|981|993|893|0.063398
T|MSPL|202609|GEN|ROUND|1000|LYNYN|2792|7993537|305800|400|0|305400|287200|0|18200|0|0|0|0|0|0.006274|0.00024|0.006873|0.000263|0.006031|0.000231|0.007338|0.000281|0.013923|0.000532|26.146357|0.011935|0.009303|0.000356|0.779424|68200|0.006026|0.073314|236100|0.071156|1100|0.008182|0.090909||||||305300|500||||
T|MSPL|202609|GEN|ROUND|10000|LNNYN|20|250523|10400|200|0|10200|8200|0|2000|0|0|0|0|0|0.011373|0.000471|0.015|0.000622|0.02098|0.00087|0.04951|0.002052|0.058922|0.002442|24.126667||||||||||||||||||||20|1317|1317|0.196078
T|MSPL|202609|GEN|ROUND|10000|LNYYN|167|2330196|99100|400|0|98700|94300|0|4400|0|0|0|0|0|0.001925|0.000082|0.005279|0.000225|0.002786|0.000119|0.002047|0.000087|-0.004569|-0.000194|23.500968|0.012432|0.000709|0.00003|0.05705|96700|0.00606|0.045502|500|0|1500|0.005|0||||||94000|4700|167|0|0|0.04458
T|MSPL|202609|GEN|ROUND|10000|LYNYN|334|4581152|178900|6200|0|172700|164400|0|8300|0|0|0|0|0|0.001222|0.000048|0.000961|0.000037|-0.003816|-0.000148|-0.008906|-0.000346|0.0026|0.000101|25.707212|0.011008|0.009404|0.000366|0.854287|35400|0.005367|0.031073|131200|0.050305|6100|0.008443|0.098361||||||167000|9900||||
T|MSPL|202609|GEN|ROUND|20000|LNNYN|13|315441|10800|500|0|10300|7800|0|2500|0|0|0|0|0|0.011748|0.000402|0.011456|0.000392|0.007379|0.000253|-0.01534|-0.000525|0.029417|0.001007|29.204709||||||||||||||||||||13|2266|2266|0.242718
T|MSPL|202609|GEN|ROUND|20000|LNYYN|117|3430491|140100|400|0|139700|133200|0|6500|0|0|0|0|0|0.002198|0.00009|0.002878|0.000118|0.003142|0.000128|0.036757|0.001501|0.094839|0.003874|24.484023|0.014302|0.0002|0.000008|0.014014|138300|0.007173|0.046999|0||1400|0.005|0||||||118100|21500|117|0|0|0.046528
T|MSPL|202609|GEN|ROUND|20000|LYNYN|194|5322212|211200|7400|0|203800|186500|0|17300|0|0|0|0|0|0.001919|0.000076|0.000672|0.000027|-0.00735|-0.000291|-0.003307|-0.000131|0.033086|0.001309|25.272731|0.011732|0.010378|0.000411|0.884567|39400|0.005127|0|158000|0.096203|6400|0.01|0.328125||||||192600|14900||||
T|MSPL|202609|GEN|ROUND|200000|LYNYN|1|239133|7900|0|0|7900|7900|0|0|0|0|0|0|0|-0.036329|-0.0012|-0.056329|-0.001861|-0.056329|-0.001861|-0.036329|-0.0012|0.003671|0.000121|30.265|0.01|0.003671|0.000121|0.367089|5000|0.005|0|2900|0|0||||||||7200|700||||
T|MSPL|202609|GEN|ROUND|5000|LNNYN|47|341842|14200|600|0|13600|11700|0|1900|0|0|0|0|0|0.006544|0.000274|0.008235|0.000344|0.006691|0.00028|0.010662|0.000446|0.002794|0.000117|23.917059||||||||||||||||||||47|1900|1900|0.139706
T|MSPL|202609|GEN|ROUND|5000|LNYYN|245|1721767|68400|400|0|68000|62600|0|5400|0|0|0|0|0|0.001353|0.000054|0.004941|0.000196|0.011882|0.000472|0.013044|0.000518|0.051824|0.002058|25.178838|0.015147|0.000235|0.000009|0.015534|67000|0.007627|0.09403|200|0|800|0.005|0.875||||||67500|900|245|900|700|0.102941
T|MSPL|202609|GEN|ROUND|5000|LYNYN|629|4382090|167700|1700|0|166000|151300|0|14700|0|0|0|0|0|0.002066|0.000079|0.001681|0.000064|0.00262|0.0001|0.006072|0.000233|0.008572|0.000328|26.113048|0.010867|0.009211|0.000353|0.847561|29200|0.005428|0.085616|134000|0.091045|2800|0.0075|0||||||164000|3300||||
T|MSPL|202609|GEN|ROUND|50000|LNYYN|15|1294792|51500|0|0|51500|43600|0|7900|0|0|0|0|0|0.009592|0.000382|0.009864|0.000392|0.021748|0.000865|0.027689|0.001101|0.083573|0.003325|25.138243|0.010427|0|0|0|51500|0.005214|0.153398|0||0||||||||34800|16700|15|0|0|0.153398
T|MSPL|202609|GEN|ROUND|50000|LYNYN|27|2157644|93800|9300|0|84500|78400|0|6100|0|0|0|0|0|0.007976|0.000348|0.00355|0.000155|-0.016367|-0.000713|-0.035905|-0.001565|0.099763|0.004348|22.944249|0.017444|0.015254|0.000665|0.874491|23800|0.006345|0.130252|52200|0.057471|8500|0.006882|0||||||70000|14300||||
T|MSPL|202609|GENB|ROUND|1000|LNNYN|11|21365|1300|100|1200|0|700|0|500|0|0|0|0|0|-0.006667|-0.000406|-0.005|-0.000304|-0.020833|-0.001268|0.013333|0.000811|0.009167|0.000558|16.43375||||||||||||||||||||11|500|500|0.416667
T|MSPL|202609|GENB|ROUND|1000|LNYYN|278|587354|37100|0|37100|0|35700|0|1400|0|0|0|0|0|0.002776|0.000175|0.004879|0.000308|0.013315|0.000841|0.024987|0.001578|0.034394|0.002173|15.829663|0.050701|0.001968|0.000124|0.038809|36500|0.024767|0.038356|600|0|0||||||||35000|2100|278|100|100|0.037736
T|MSPL|202609|GENB|ROUND|1000|LYNYN|1150|2214168|138600|1100|137500|0|130800|0|6700|0|0|0|0|0|0.029287|0.001834|0.029825|0.001867|0.026647|0.001668|0.024269|0.001519|0.023891|0.001496|15.972393|0.052145|0.040044|0.002507|0.767922|41100|0.020998|0.060827|93400|0.047109|3000|0.010333|0||||||131500|6300||||
T|MSPL|202609|GENB|ROUND|10000|LNYYN|5|66202|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.003333|0.000211|0.003333|0.000211|0.015|0.00095|0.015|0.00095|0.113571|0.007196|15.783571|0.063333|0.001667|0.000106|0.026316|4200|0.030833|0|0||0||||||||2100|2100|5|0|0|0
T|MSPL|202609|GENB|ROUND|10000|LYNYN|19|240368|14900|1200|13700|0|12700|0|1000|0|0|0|0|0|0.016277|0.001008|0.008175|0.000506|-0.005182|-0.000321|-0.001241|-0.000077|0.043139|0.002671|16.153394|0.047372|0.048978|0.003032|1.033898|200|0.01|0|12200|0.081967|1300|0.01|0||||||11700|2400||||
T|MSPL|202609|GENB|ROUND|20000|LYNYN|2|56194|3400|0|3400|0|3400|0|0|0|0|0|0|0|-0.029412|-0.001779|-0.023529|-0.001424|-0.017647|-0.001068|0.003529|0.000214|-0.000588|-0.000036|16.529118|0.038235|0.022353|0.001352|0.584615|1800|0.015|0|1600|0|0||||||||900|2500||||
T|MSPL|202609|GENB|ROUND|5000|LNNYN|1|6500|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.001231|0.04|0.002462|0.04|0.002462|0.04|0.002462|0.09|0.00554|16.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|GENB|ROUND|5000|LNYYN|11|79740|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.017059|0.001091|0.01902|0.001216|0.047647|0.003047|0.020392|0.001304|0.015294|0.000978|15.639608|0.048627|0.011765|0.000752|0.241935|5100|0.018431|0|0||0||||||||3500|1600|11|0|0|0
T|MSPL|202609|GENB|ROUND|5000|LYNYN|67|479736|30000|2300|27700|0|26900|0|800|0|0|0|0|0|0.007401|0.000463|0.007653|0.000478|0.005162|0.000323|0.000433|0.000027|-0.001661|-0.000104|15.994856|0.035199|0.033755|0.00211|0.958974|1800|0.013889|0|25400|0.031496|500|0.01|0||||||24800|4300||||
T|MSPL|202609|GENB|ROUND|50000|LNYYN|1|52950|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001135|-0.01|-0.000568|17.62|0.06|0|0|0|3000|0.03|0|0||0||||||||200|2800|1|0|0|0
T|MSPL|202609|GENC|ROUND|1000|LNYYN|6|12383|700|0|0|700|500|0|200|0|0|0|0|0|0|0|0|0|-0.001429|-0.000081|0|0|0.068571|0.003891|17.622143|0.161429|0|0|0|700|0.080714|0.285714|0||0||||||||700|0|6|0|0|0.285714
T|MSPL|202609|GENC|ROUND|1000|LYNYN|97|195013|11100|0|0|11100|10800|0|300|0|0|0|0|0|0.087297|0.004977|0.082703|0.004715|0.074324|0.004238|0.070991|0.004048|0.050631|0.002887|17.539144|0.111982|0.098378|0.005609|0.87852|3500|0.021571|0.028571|7600|0.026316|0||||||||10800|300||||
T|MSPL|202609|GENC|ROUND|10000|LYNYN|1|11016|600|0|0|600|600|0|0|0|0|0|0|0|0.09|0.004914|0.09|0.004914|0.09|0.004914|0.04|0.002184|0.03|0.001638|18.315|0.09|0.09|0.004914|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|GENC|ROUND|5000|LNYYN|1|5379|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001121|17.84|0.18|0|0|0|300|0.09|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|GENC|ROUND|5000|LYNYN|13|74939|4200|0|0|4200|3600|0|600|0|0|0|0|0|0.103571|0.005804|0.105714|0.005924|0.055952|0.003135|0.05119|0.002869|0.05881|0.003295|17.845595|0.112143|0.112143|0.006284|1|0|||4200|0.142857|0||||||||4000|200||||
T|MSPL|202609|GENI|ROUND|1000|LNNYN|17|35365|5400|0|5400|0|4300|0|1100|0|0|0|0|0|0.007037|0.001074|0.005556|0.000848|0.003704|0.000565|0.004074|0.000622|-0.005185|-0.000792|6.549815||||||||||||||||||||17|1100|1100|0.203704
T|MSPL|202609|GENI|ROUND|1000|LNYYN|216|472888.56|72309|109|72200|0|67100|0|4800|300|0|0|0|0|-0.000429|-0.000066|0.000305|0.000047|0.001274|0.000195|-0.002216|-0.000339|-0.002909|-0.000445|6.538442|0.011537|0.000346|0.000053|0.030012|71100|0.005759|0.137834|0||1100|0.005|0||||||71309|600|216|0|0|0.135734
T|MSPL|202609|GENI|ROUND|1000|LYNYN|1235|2802876|430400|2000|428400|0|402900|0|25500|0|0|0|0|0|0.005401|0.000829|0.005472|0.00084|0.005012|0.000769|0.005794|0.00089|0.007246|0.001112|6.513235|0.010822|0.009262|0.001422|0.85591|60000|0.0056|0.036667|368200|0.063281|200|0.01|0||||||428600|1800||||
T|MSPL|202609|GENI|ROUND|10000|LNYYN|26|346382|53000|0|53000|0|49000|0|4000|0|0|0|0|0|-0.000113|-0.000017|0.002434|0.000373|0.006038|0.000924|-0.000491|-0.000075|-0.000396|-0.000061|6.531792|0.012717|0.001585|0.000243|0.124629|48800|0.006475|0.081967|0||4200|0.005|0||||||50600|2400|26|0|0|0.075472
T|MSPL|202609|GENI|ROUND|10000|LYNYN|55|776658|118700|400|118300|0|104700|0|13600|0|0|0|0|0|0.005359|0.000819|0.004886|0.000747|0.001513|0.000231|-0.001538|-0.000235|-0.004784|-0.000732|6.53997|0.009476|0.009518|0.001455|1.00446|6400|0.005|0|107500|0.212093|4400|0.007841|0||||||108700|6900||||
T|MSPL|202609|GENI|ROUND|20000|LNYYN|17|491757|79700|100|79600|0|76500|0|3100|0|0|0|0|0|-0.003894|-0.000632|-0.002462|-0.000399|-0.003869|-0.000627|-0.012462|-0.002021|-0.017111|-0.002775|6.166445|0.01|0.000829|0.000134|0.082915|76300|0.005|0.040629|0||3300|0.005|0||||||76600|0|17|3100|3100|0.038945
T|MSPL|202609|GENI|ROUND|20000|LYNYN|16|501711|78000|100|77900|0|72800|0|5100|0|0|0|0|0|0.005469|0.00085|0.004134|0.000643|0.007805|0.001214|0.004262|0.000663|-0.010321|-0.001605|6.431309|0.008883|0.009024|0.001403|1.015896|8700|0.005|0.586207|64300|0|4900|0.01|0||||||70300|3100||||
T|MSPL|202609|GENI|ROUND|250|LNNYN|26|17364|2600|0|2600|0|1800|0|800|0|0|0|0|0|0.012308|0.001842|0.010769|0.001612|0.011538|0.001727|0.011538|0.001727|0.028462|0.004261|6.68||||||||||||||||||||26|800|800|0.307692
T|MSPL|202609|GENI|ROUND|250|LNYYN|309|203344|30900|0|30900|0|28600|0|2300|0|0|0|0|0|-0.000388|-0.000059|-0.000065|-0.00001|0.001197|0.000182|0.000615|0.000093|-0.002977|-0.000453|6.579417|0.010809|0.000129|0.00002|0.011976|30600|0.005441|0.075163|0||300|0.005|0||||||30900|0|309|200|200|0.074434
T|MSPL|202609|GENI|ROUND|250|LYNYN|1777|1168218|177700|0|177700|0|167100|0|10600|0|0|0|0|0|0.008171|0.001243|0.008165|0.001242|0.007299|0.00111|0.006415|0.000976|0.01175|0.001787|6.57491|0.011193|0.009212|0.001401|0.823027|27800|0.006385|0.053957|149700|0.06346|200|0.0075|0||||||177700|0||||
T|MSPL|202609|GENI|ROUND|5000|LNNYN|1|5810|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.00172|0.01|0.00172|0.01|0.00172|0.03|0.005159|-0.03|-0.005159|5.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|GENI|ROUND|5000|LNYYN|37|254681|38200|300|37900|0|35400|0|2500|0|0|0|0|0|0.004274|0.000642|0.007177|0.001078|0.006174|0.000927|0.00058|0.000087|-0.028813|-0.004328|6.657968|0.01657|0.001266|0.00019|0.076433|35500|0.008507|0.070423|0||2400|0.005|0||||||35800|2400|37|0|0|0.065963
T|MSPL|202609|GENI|ROUND|5000|LYNYN|273|1869957|285300|13100|272200|0|250400|0|21800|0|0|0|0|0|0.000011|0.000002|-0.000349|-0.000053|-0.001253|-0.000191|-0.005639|-0.00086|-0.007157|-0.001091|6.5568|0.010206|0.009846|0.001502|0.964723|14100|0.005|0.106383|254900|0.079639|3200|0.006719|0||||||277600|5800||||
T|MSPL|202609|GENI|ROUND|50000|LNNYN|1|54720|8000|0|8000|0|0|0|8000|0|0|0|0|0|-0.015|-0.002191|0.005|0.00073|-0.015|-0.002191|0.005|0.00073|0.025|0.003652|6.845||||||||||||||||||||1|728|528|1
T|MSPL|202609|GENI|ROUND|50000|LNYYN|2|103102|17900|0|17900|0|17900|0|0|0|0|0|0|0|-0.02|-0.003475|-0.040112|-0.00697|-0.050056|-0.008698|-0.06|-0.010426|-0.010168|-0.001767|5.754888|0.01|0|0|0|17900|0.005|0|0||0||||||||17900|0|2|0|0|0
T|MSPL|202609|GENI|ROUND|50000|LYNYN|2|137208|20600|0|20600|0|20600|0|0|0|0|0|0|0|0.007233|0.001087|0.018592|0.002793|0.009951|0.001495|-0.024612|-0.003698|-0.04733|-0.007111|6.655583|0.01|0.007233|0.001087|0.723301|5700|0.005|0|14900|0|0||||||||20600|0||||
T|MSPL|202609|GEO|ROUND|1000|LNNYN|17|52463|1700|0|1700|0|1600|0|100|0|0|0|0|0|0.001176|0.000038|0.015294|0.000496|0.017059|0.000553|-0.014706|-0.000476|-0.113529|-0.003678|30.863235||||||||||||||||||||17|100|100|0.058824
T|MSPL|202609|GEO|ROUND|1000|LNYYN|259|799383|25900|0|25900|0|24700|0|1200|0|0|0|0|0|0.002394|0.000078|0.004363|0.000141|0.012278|0.000398|0.021429|0.000694|0.011776|0.000382|30.862297|0.04305|0.00166|0.000054|0.038565|25700|0.020856|0.046693|200|0|0||||||||25900|0|259|58|58|0.046332
T|MSPL|202609|GEO|ROUND|1000|LYNYN|1346|4150393|134600|0|134600|0|125300|0|9300|0|0|0|0|0|0.02578|0.000836|0.024985|0.00081|0.024673|0.0008|0.019978|0.000648|0.02812|0.000912|30.839955|0.04636|0.03286|0.001066|0.708814|47100|0.019544|0.07431|86700|0.069204|800|0.015|0||||||134600|0||||
T|MSPL|202609|GEO|ROUND|10000|LNYYN|28|402327|13200|100|13100|0|12700|0|400|0|0|0|0|0|0.020153|0.000661|0.022748|0.000746|0.030611|0.001004|0.041756|0.001369|0.077786|0.002551|30.496489|0.051298|-0.001374|-0.000045|-0.026786|13100|0.026336|0.030534|0||0||||||||10000|3200|28|0|0|0.030534
T|MSPL|202609|GEO|ROUND|10000|LYNYN|49|675498|22000|600|21400|0|21000|0|400|0|0|0|0|0|0.005981|0.000195|0.004065|0.000132|-0.010327|-0.000336|0.004065|0.000132|-0.035654|-0.001161|30.712079|0.051729|0.046495|0.001514|0.898826|2100|0.026667|0|19300|0.020725|0||||||||17300|4500||||
T|MSPL|202609|GEO|ROUND|20000|LNNYN|1|35460|1200|0|1200|0|0|0|1200|0|0|0|0|0|0.01|0.000338|0|0|-0.01|-0.000338|-0.02|-0.000677|0.25|0.008462|29.545||||||||||||||||||||1|1200|1200|1
T|MSPL|202609|GEO|ROUND|20000|LNYYN|16|505075|16800|0|16800|0|15800|0|1000|0|0|0|0|0|0.003155|0.000105|0.009464|0.000315|0.017083|0.000568|0.043631|0.00145|0.188155|0.006255|30.080238|0.046786|0|0|0|16800|0.023393|0.059524|0||0||||||||8800|8000|16|0|0|0.059524
T|MSPL|202609|GEO|ROUND|20000|LYNYN|15|413366|13600|700|12900|0|12900|0|0|0|0|0|0|0|0.062558|0.002057|0.055194|0.001815|0.073178|0.002406|0.08876|0.002918|0.080543|0.002648|30.417442|0.068992|0.067519|0.00222|0.978652|900|0.022778|0|10900|0|1100|0.01|0||||||8000|4500||||
T|MSPL|202609|GEO|ROUND|5000|LNNYN|4|27562|900|0|900|0|900|0|0|0|0|0|0|0|0.012222|0.000399|0.012222|0.000399|0.053333|0.001742|0.043333|0.001415|0.016667|0.000544|30.619444||||||||||||||||||||4|0|0|0
T|MSPL|202609|GEO|ROUND|5000|LNYYN|153|995275.9|32448|148|32300|0|30400|0|1900|0|0|0|0|0|0.00226|0.000074|0.004706|0.000153|0.006966|0.000227|0.008173|0.000266|0.012724|0.000415|30.677399|0.036471|0.001022|0.000033|0.028014|32300|0.017724|0.058824|0||0||||||||30648|1800|153|200|200|0.058824
T|MSPL|202609|GEO|ROUND|5000|LYNYN|172|1169874|38000|200|37800|0|35800|0|2000|0|0|0|0|0|0.018069|0.000587|0.015767|0.000512|0.013042|0.000423|0.019444|0.000631|0.02328|0.000756|30.798148|0.044233|0.039815|0.001293|0.90012|6800|0.013897|0.088235|30200|0.046358|800|0.01375|0||||||34400|3400||||
T|MSPL|202609|GEO|ROUND|50000|LNYYN|3|263768|8600|0|8600|0|8600|0|0|0|0|0|0|0|0.03907|0.001274|0.049535|0.001615|0.031977|0.001043|-0.059302|-0.001934|0.129767|0.004232|30.666163|0.055116|0|0|0|8600|0.027558|0|0||0||||||||2100|6500|3|0|0|0
T|MSPL|202609|GEOS|ROUND|1000|LNYYN|2|2611|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.012|-0.002315|-0.012|-0.002315|0.01|0.001929|5.183|0.078|0|0|0|500|0.039|0|0||0||||||||300|200|2|0|0|0
T|MSPL|202609|GEOS|ROUND|1000|LYNYN|16|21161|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.06439|0.012505|0.067805|0.013168|0.059024|0.011463|0.066098|0.012837|0.06122|0.01189|5.149024|0.070244|0.069268|0.013453|0.986111|200|0.01|0|3900|0.051282|0||||||||2500|1600||||
T|MSPL|202609|GEOS|ROUND|250|LNNYN|1|503|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001984|-0.01|-0.001984|-0.02|-0.003968|0.02|0.003968|0.02|0.003968|5.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|GEOS|ROUND|250|LNYYN|29|14875|2900|0|0|2900|2700|0|200|0|0|0|0|0|0.007931|0.001545|0.012414|0.002418|0.01069|0.002082|0.011724|0.002283|0.015517|0.003022|5.134483|0.065517|0.007241|0.00141|0.110526|2900|0.029138|0.068966|0||0||||||||2900|0|29|0|0|0.068966
T|MSPL|202609|GEOS|ROUND|250|LYNYN|96|49477|9600|0|0|9600|8800|0|800|0|0|0|0|0|0.043229|0.008381|0.044167|0.008563|0.043125|0.008361|0.044063|0.008543|0.03125|0.006059|5.157708|0.050625|0.048333|0.009371|0.954733|1500|0.010667|0.133333|8000|0.075|100|0.05|0||||||9600|0||||
T|MSPL|202609|GEOS|ROUND|5000|LYNYN|1|5610|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.04|0.007805|0.04|0.007805|0.04|0.007805|0.04|0.007805|0.04|0.007805|5.125|0.05|0.05|0.009756|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|GERN|ROUND|0|LNNYN|4|549|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007286|0.01|0.007286|1.3725||||||||||||||||||||4|0|0|0
T|MSPL|202609|GERN|ROUND|0|LNYYN|185|26914.5|18850|50|0|18800|17800|0|1000|0|0|0|0|0|0|0|0.000106|0.000075|0.000851|0.000597|0.002766|0.00194|0.00766|0.005372|1.425798|0.01|0|0|0|18800|0.005|0.053191|0||0||||||||18850|0|185|0|0|0.053191
T|MSPL|202609|GERN|ROUND|0|LYNYN|6227|861483|637800|100|0|637700|576800|0|59300|1600|0|0|0|0|0.008661|0.006408|0.008655|0.006403|0.00862|0.006377|0.00862|0.006377|0.008435|0.00624|1.351662|0.009995|0.008703|0.006439|0.870725|82400|0.005|0.137136|555300|0.142986|0||||||||637800|0||||
T|MSPL|202609|GERN|ROUND|1000|LNNYN|2|3384|2200|700|0|1500|1500|0|0|0|0|0|0|0|0.01|0.006557|0.01|0.006557|0.006|0.003934|0.006|0.003934|-0.002|-0.001311|1.525||||||||||||||||||||2|0|0|0
T|MSPL|202609|GERN|ROUND|1000|LNYYN|37|67884|47600|0|0|47600|43900|0|3700|0|0|0|0|0|0|0|0.000504|0.000354|0.001975|0.001387|0.003739|0.002627|0.004076|0.002863|1.423739|0.01|0|0|0|47600|0.005|0.077731|0||0||||||||47600|0|37|0|0|0.077731
T|MSPL|202609|GERN|ROUND|1000|LYNYN|516|934560|659100|2300|0|656800|618400|0|37600|800|0|0|0|0|0.008424|0.005943|0.008409|0.005933|0.008089|0.005707|0.007352|0.005187|0.008312|0.005864|1.417428|0.009769|0.008814|0.006218|0.902276|62700|0.005|0.151515|594100|0.068507|0||||||||659100|0||||
T|MSPL|202609|GERN|ROUND|10000|LNYYN|7|97369|67300|0|0|67300|58200|0|9100|0|0|0|0|0|0|0|0|0|0.005037|0.003489|0.005037|0.003489|0.003403|0.002357|1.443863|0.011352|0|0|0|67300|0.005676|0.135215|0||0||||||||60900|6400|7|0|0|0.135215
T|MSPL|202609|GERN|ROUND|10000|LYNYN|11|156463|110900|0|0|110900|102100|0|8800|0|0|0|0|0|0.01|0.007084|0.01|0.007084|0.01119|0.007927|0.012777|0.009051|0.012777|0.009051|1.411709|0.01|0.01|0.007084|1|0|||110900|0.079351|0||||||||110900|0||||
T|MSPL|202609|GERN|ROUND|20000|LNYYN|1|21080|13600|0|0|13600|13600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.012945|1.545|0.01|0|0|0|13600|0.005|0|0||0||||||||13600|0|1|0|0|0
T|MSPL|202609|GERN|ROUND|20000|LYNYN|9|286423|201800|0|0|201800|187100|0|14700|0|0|0|0|0|0.009167|0.006462|0.009167|0.006462|0.007542|0.005316|0.008999|0.006343|0.007037|0.00496|1.418652|0.01|0.009167|0.006462|0.916749|16800|0.005|0|185000|0.079459|0||||||||201800|0||||
T|MSPL|202609|GERN|ROUND|250|LNNYN|6|2350|1800|300|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.007742|-0.01|-0.007742|-0.01|-0.007742|-0.01|-0.007742|-0.004667|-0.003613|1.291667||||||||||||||||||||6|0|0|0
T|MSPL|202609|GERN|ROUND|250|LNYYN|93|40473|27900|0|0|27900|24400|0|3500|0|0|0|0|0|0.000143|0.000099|0.000358|0.000248|0.000789|0.000545|0.002652|0.001832|0.005233|0.003614|1.447975|0.01|0.000287|0.000198|0.028674|27500|0.005|0.2|0||400|0.005|1||||||27900|0|93|400|400|0.21147
T|MSPL|202609|GERN|ROUND|250|LYNYN|2537|1098263|800200|800|0|799400|734000|0|64000|1400|0|0|0|0|0.008564|0.006245|0.008559|0.006241|0.008424|0.006142|0.008386|0.006115|0.008768|0.006393|1.371429|0.009992|0.008631|0.006294|0.863796|108800|0.005|0.109375|690600|0.127136|0||||||||800100|100||||
T|MSPL|202609|GERN|ROUND|5000|LNYYN|2|11892|9600|0|0|9600|9600|0|0|0|0|0|0|0|0|0|0|0|0.00875|0.00706|0.00875|0.00706|0.00875|0.00706|1.239375|0.01|0|0|0|9600|0.005|0|0||0||||||||9600|0|2|0|0|0
T|MSPL|202609|GERN|ROUND|5000|LYNYN|29|197094|139200|0|0|139200|139200|0|0|0|0|0|0|0|0.009016|0.006372|0.009016|0.006372|0.009935|0.007022|0.010007|0.007073|0.00768|0.005428|1.414864|0.009368|0.008886|0.006281|0.94862|6700|0.005|0|132500|0|0||||||||139200|0||||
T|MSPL|202609|GERN|ROUND|50000|LYNYN|1|59346|37800|0|0|37800|37800|0|0|0|0|0|0|0|0.01|0.006349|0.01|0.006349|0.01|0.006349|-0.01|-0.006349|-0.01|-0.006349|1.575|0.01|0.01|0.006349|1|0|||37800|0|0||||||||37800|0||||
T|MSPL|202609|GETY|ROUND|0|LNYYN|26|1535.05|6600|0|0|6600|6100|0|500|0|0|0|0|0|0|0|0|0|0.000062|0.000269|0.000317|0.001372|0.00175|0.007582|0.230804|0.003786|0|0|0|6600|0.001893|0.075758|0||0||||||||5500|1100|26|0|0|0.075758
T|MSPL|202609|GETY|ROUND|0|LYNYN|24|632.34|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.001779|0.007911|0.001814|0.00807|0.001904|0.008467|0.001314|0.005846|0.001918|0.008531|0.224814|0.002593|0.002168|0.009643|0.836088|2000|0.000298|0.05|800|0|0||||||||2800|0||||
T|MSPL|202609|GEV|ROUND|20000|LNNYN|45|1686460|1800|0|0|1800|1720|0|80|0|0|0|0|0|-0.060444|-0.000065|0.112222|0.00012|0.255333|0.000272|0.681556|0.000727|0.393333|0.00042|937.012111||||||||||||||||||||45|80|80|0.044444
T|MSPL|202609|GEV|ROUND|20000|LNYYN|656|24553504|26240|0|0|26240|24600|0|1640|0|0|0|0|0|0.026509|0.000028|0.047027|0.00005|0.248079|0.000265|0.43189|0.000462|0.502332|0.000537|935.682309|0.985869|0.040107|0.000043|0.040682|26160|0.474434|0.062691|40|0|40|0.07|0||||||26240|0|656|34|34|0.0625
T|MSPL|202609|GEV|ROUND|20000|LYNYN|4110|153073737.6|164400|0|0|164400|154760|0|9640|0|0|0|0|0|0.648686|0.000697|0.623095|0.000669|0.446044|0.000479|0.312572|0.000336|0.047878|0.000051|930.936155|0.986192|0.703019|0.000755|0.712863|100240|0.232889|0.057462|62840|0.063654|1320|0.051515|0.181818||||||164400|0||||
T|MSPL|202609|GEV|ROUND|200000|LNNYN|1|228883.2|240|0|0|240|240|0|0|0|0|0|0|0|-0.48|-0.000503|-0.06|-0.000063|0.89|0.000933|2.55|0.002674|3.6|0.003775|953.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|GEV|ROUND|200000|LNYYN|81|38310857.6|40880|560|0|40320|36160|0|4160|0|0|0|0|0|0.130397|0.000139|-0.136736|-0.000146|0.80381|0.000858|1.505923|0.001607|-0.408611|-0.000436|936.935437|1.544544|0.031815|0.000034|0.020599|40320|0.756364|0.103175|0||0||||||||8400|31960|81|0|0|0.103175
T|MSPL|202609|GEV|ROUND|200000|LYNYN|122|49069888.8|53320|1080|0|52240|46360|0|5880|0|0|0|0|0|0.571501|0.000621|0.460666|0.000501|0.096141|0.000105|-0.136179|-0.000148|0.051991|0.000057|919.900624|0.860452|0.750038|0.000815|0.87168|18360|0.183704|0.126362|31040|0.140464|2840|0.172113|0||||||21400|28520||||
T|MSPL|202609|GEV|ROUND|50000|LNNYN|29|3467992|3680|160|0|3520|3520|0|0|0|0|0|0|0|-0.17625|-0.000187|-0.092841|-0.000098|-0.046818|-0.00005|-0.447727|-0.000475|-1.4325|-0.00152|942.557727||||||||||||||||||||29|0|0|0
T|MSPL|202609|GEV|ROUND|50000|LNYYN|338|36244131.2|38840|400|0|38440|37600|0|840|0|0|0|0|0|0.0682|0.000073|0.158189|0.000169|0.429084|0.00046|0.456909|0.00049|-0.28873|-0.000309|933.302607|1.154454|0.065921|0.000071|0.057101|38280|0.546541|0.051202|160|0|0||||||||24480|14040|338|14|14|0.050989
T|MSPL|202609|GEV|ROUND|50000|LYNYN|1651|164012048.4|177920|720|0|177200|165920|0|11280|0|0|0|0|0|0.523736|0.000568|0.455115|0.000494|0.276777|0.0003|0.185517|0.000201|-0.26074|-0.000283|921.764272|0.94905|0.727018|0.000789|0.766048|87600|0.226313|0.072603|87600|0.065753|2000|0.0765|0.08||||||130720|46200||||
T|MSPL|202609|GEVO|ROUND|0|LNNYN|2|293|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.006803|0.01|0.006803|0.01|0.006803|0|0|-0.01|-0.006803|1.47||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|GEVO|ROUND|0|LNYYN|117|18040|11700|0|0|11700|10600|0|1000|100|0|0|0|0|0|0|0.000171|0.000111|0.000684|0.000445|0.002051|0.001334|0.003419|0.002223|1.537991|0.01|0|0|0|11700|0.005|0.179487|0||0||||||||11700|0|117|0|0|0.179487
T|MSPL|202609|GEVO|ROUND|0|LYNYN|3006|466495|300600|0|0|300600|277000|0|23400|200|0|0|0|0|0.009069|0.005836|0.009062|0.005832|0.008896|0.005725|0.008935|0.005751|0.009248|0.005952|1.553816|0.009993|0.009275|0.005969|0.928096|21600|0.005|0.087963|279000|0.098208|0||||||||300600|0||||
T|MSPL|202609|GEVO|ROUND|1000|LNNYN|3|4906|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.006107|0.01|0.006107|0.01|0.006107|0.01|0.006107|0.010667|0.006515|1.637333||||||||||||||||||||3|0|0|0
T|MSPL|202609|GEVO|ROUND|1000|LNYYN|19|37959|24300|0|0|24300|21600|0|2700|0|0|0|0|0|0|0|0|0|0.001646|0.001055|0.009218|0.005911|0.009794|0.00628|1.559609|0.01|0|0|0|24300|0.005|0.111111|0||0||||||||24300|0|19|0|0|0.111111
T|MSPL|202609|GEVO|ROUND|1000|LYNYN|138|266138|171400|10900|0|160500|143600|0|16900|0|0|0|0|0|0.00666|0.004276|0.005763|0.0037|0.005003|0.003212|0.003832|0.00246|0.003994|0.002564|1.557573|0.009863|0.009551|0.006132|0.968414|5000|0.005|0|155500|0.108682|0||||||||171400|0||||
T|MSPL|202609|GEVO|ROUND|10000|LYNYN|5|72351|50500|11000|0|39500|39500|0|0|0|0|0|0|0|0.007519|0.00523|0.007722|0.005371|0.007722|0.005371|0.007722|0.005371|0.007924|0.005512|1.437608|0.01|0.007722|0.005371|0.772152|9000|0.005|0|30500|0|0||||||||50500|0||||
T|MSPL|202609|GEVO|ROUND|20000|LYNYN|4|120092|77700|0|0|77700|77700|0|0|0|0|0|0|0|0.003565|0.002311|-0.001737|-0.001126|-0.001737|-0.001126|-0.001737|-0.001126|-0.001737|-0.001126|1.542773|0.01|0.01|0.006482|1|0|||77700|0|0||||||||77700|0||||
T|MSPL|202609|GEVO|ROUND|250|LNNYN|4|2022|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.006421|0.01|0.006421|0.016154|0.010373|0.016154|0.010373|0.016154|0.010373|1.557308||||||||||||||||||||4|0|0|0
T|MSPL|202609|GEVO|ROUND|250|LNYYN|36|16611|10700|0|0|10700|10000|0|700|0|0|0|0|0|0.000374|0.000241|0.000374|0.000241|0.000374|0.000241|0.001682|0.001086|0.002243|0.001448|1.549112|0.010374|0|0|0|10700|0.005187|0.065421|0||0||||||||10700|0|36|0|0|0.065421
T|MSPL|202609|GEVO|ROUND|250|LYNYN|667|257810|165100|700|0|164400|150500|0|13900|0|0|0|0|0|0.00871|0.005567|0.008698|0.005559|0.008577|0.005481|0.008905|0.005691|0.010462|0.006686|1.564769|0.01|0.009063|0.005792|0.906326|15400|0.005|0.090909|149000|0.091946|0||||||||165100|0||||
T|MSPL|202609|GEVO|ROUND|5000|LNYYN|4|28963|18500|0|0|18500|18500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004432|0.002826|1.568351|0.01|0|0|0|18500|0.005|0|0||0||||||||18500|0|4|0|0|0
T|MSPL|202609|GEVO|ROUND|5000|LYNYN|13|92834|59900|0|0|59900|50500|0|9400|0|0|0|0|0|0.009199|0.005921|0.009199|0.005921|0.010801|0.006952|0.011169|0.007189|0.009332|0.006007|1.553664|0.009265|0.009933|0.006393|1.072072|4800|0.005|0|50700|0.185404|4400|0.01|0||||||57000|0||||
T|MSPL|202609|GFAI|ROUND|0|LNYYN|5|174.6|500|0|0|500|500|0|0|0|0|0|0|0|0.00184|0.005309|0.00184|0.005309|0.00184|0.005309|0.00188|0.005425|0.00082|0.002366|0.34656|0.00916|0.00184|0.005309|0.200873|500|0.00366|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|GFAI|ROUND|0|LYNYN|24|881.31|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.006208|0.01708|0.006208|0.01708|0.006308|0.017356|0.006371|0.017528|0.006033|0.016599|0.363475|0.007475|0.006208|0.01708|0.830546|2100|0.000724|0.047619|300|0|0||||||||2400|0||||
T|MSPL|202609|GFF|ROUND|10000|LNNYN|1|19058|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.00042|-0.04|-0.00042|-0.04|-0.00042|-0.05|-0.000525|-0.01|-0.000105|95.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|GFF|ROUND|10000|LNYYN|17|321000|3400|0|3400|0|3200|0|200|0|0|0|0|0|0.018235|0.000193|0.018235|0.000193|0.003529|0.000037|0.107647|0.00114|0.227059|0.002404|94.435588|0.422941|0|0|0|3400|0.211471|0.058824|0||0||||||||2900|500|17|0|0|0.058824
T|MSPL|202609|GFF|ROUND|10000|LYNYN|19|362826|3800|0|3800|0|3400|0|400|0|0|0|0|0|0.062632|0.000656|0.045263|0.000474|0.004211|0.000044|-0.064211|-0.000673|0.091579|0.000959|95.468158|0.205789|0.198947|0.002084|0.966752|300|0.043333|0|3500|0.114286|0||||||||3200|600||||
T|MSPL|202609|GFF|ROUND|20000|LNYYN|10|362026|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.000789|0.000008|-0.011316|-0.000119|-0.006316|-0.000066|-0.029211|-0.000306|0.132632|0.001391|95.343947|0.458947|0.002105|0.000022|0.004587|3800|0.228421|0|0||0||||||||2100|1700|10|0|0|0
T|MSPL|202609|GFF|ROUND|20000|LYNYN|5|162920|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.095882|0.001|0.100588|0.001049|0.067647|0.000706|-0.012353|-0.000129|-0.037647|-0.000393|95.877353|0.084118|0.081765|0.000853|0.972028|200|0.01|0|1500|0|0||||||||1400|300||||
T|MSPL|202609|GFF|ROUND|5000|LNNYN|1|9443|100|0|100|0|0|0|100|0|0|0|0|0|-0.03|-0.000318|-0.03|-0.000318|-0.03|-0.000318|0.16|0.001694|0.17|0.0018|94.465||||||||||||||||||||1|100|100|1
T|MSPL|202609|GFF|ROUND|5000|LNYYN|53|508255|5300|0|5300|0|5100|0|200|0|0|0|0|0|0.000377|0.000004|-0.010189|-0.000106|0.018868|0.000197|0.017547|0.000183|0.09717|0.001013|95.931604|0.418302|0.008679|0.00009|0.020749|5300|0.204811|0.037736|0||0||||||||5300|0|53|0|0|0.037736
T|MSPL|202609|GFF|ROUND|5000|LYNYN|304|2898866|30400|0|30400|0|28900|0|1500|0|0|0|0|0|0.175987|0.001845|0.171678|0.0018|0.159375|0.001671|0.150822|0.001581|0.127138|0.001333|95.378931|0.240493|0.187039|0.001961|0.777732|15100|0.053874|0.059603|15200|0.039474|100|0.01|0||||||30400|0||||
T|MSPL|202609|GFF|ROUND|50000|LNYYN|3|200648|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.042857|0.000448|0.050476|0.000528|0.042857|0.000448|95.583095|0.295714|0|0|0|2100|0.147857|0|0||0||||||||900|1200|3|0|0|0
T|MSPL|202609|GFF|ROUND|50000|LYNYN|1|56118|600|0|600|0|600|0|0|0|0|0|0|0|0.63|0.006759|0.63|0.006759|0.62|0.006651|0.35|0.003755|0.45|0.004828|93.215|0.63|0.63|0.006759|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|GFI|ROUND|1000|LNNYN|172|752936|17200|0|0|17200|15300|0|1900|0|0|0|0|0|0.004186|0.000096|0.007616|0.000174|0.019477|0.000445|0.003779|0.000086|-0.03186|-0.000728|43.7775||||||||||||||||||||172|1110|1110|0.110465
T|MSPL|202609|GFI|ROUND|1000|LNYYN|886|3761752|88600|0|0|88600|85300|0|3300|0|0|0|0|0|0.002517|0.000059|0.00491|0.000116|0.014345|0.000338|0.012698|0.000299|-0.024549|-0.000578|42.455796|0.021591|0.00053|0.000012|0.024569|88400|0.010554|0.03733|200|0|0||||||||88600|0|886|190|190|0.037246
T|MSPL|202609|GFI|ROUND|1000|LYNYN|1990|8594209|199000|0|0|199000|189100|0|9900|0|0|0|0|0|0.012467|0.000289|0.010583|0.000245|0.014146|0.000328|0.021352|0.000494|0.002769|0.000064|43.183623|0.020603|0.016005|0.000371|0.776829|41400|0.011232|0.045894|156800|0.05102|800|0.009375|0||||||199000|0||||
T|MSPL|202609|GFI|ROUND|10000|LNNYN|21|313815|7400|200|0|7200|6200|0|1000|0|0|0|0|0|0.00875|0.000207|0.016667|0.000394|0.006667|0.000158|0.009306|0.00022|0.000278|0.000007|42.260139||||||||||||||||||||21|1200|1200|0.138889
T|MSPL|202609|GFI|ROUND|10000|LNYYN|37|547417|13300|0|0|13300|13000|0|300|0|0|0|0|0|0.003759|0.000091|0.010226|0.000248|0.020075|0.000488|0.045714|0.001111|-0.063609|-0.001546|41.156729|0.021429|-0.000075|-0.000002|-0.003509|13300|0.010752|0.022556|0||0||||||||12400|900|37|0|0|0.022556
T|MSPL|202609|GFI|ROUND|10000|LYNYN|192|2807824|66800|2900|0|63900|61000|0|2900|0|0|0|0|0|0.001299|0.000031|0.000595|0.000014|0.001737|0.000041|-0.002629|-0.000063|-0.038748|-0.000924|41.930837|0.011847|0.01097|0.000262|0.926024|6600|0.005758|0.045455|56300|0.046181|1000|0.01|0||||||60700|5600||||
T|MSPL|202609|GFI|ROUND|20000|LNNYN|12|314787|6700|1100|0|5600|4300|0|1300|0|0|0|0|0|0.010357|0.000219|0.019286|0.000407|0.012143|0.000256|-0.057679|-0.001218|-0.273571|-0.005778|47.347857||||||||||||||||||||12|2000|2000|0.232143
T|MSPL|202609|GFI|ROUND|20000|LNYYN|19|579353|13200|500|0|12700|12000|0|700|0|0|0|0|0|0.004094|0.000093|0.014252|0.000325|0.044094|0.001006|0.071969|0.001643|0.087559|0.001999|43.810551|0.021575|-0.000236|-0.000005|-0.010949|12700|0.010906|0.055118|0||0||||||||9200|3600|19|0|0|0.055118
T|MSPL|202609|GFI|ROUND|20000|LYNYN|63|1782529|40400|4800|0|35600|33500|0|2100|0|0|0|0|0|0.00559|0.000127|0.008455|0.000193|0.003399|0.000077|0.040899|0.000932|0.016601|0.000378|43.895084|0.014157|0.012556|0.000286|0.886905|3900|0.007308|0.205128|31700|0.041009|0||||||||30600|8000||||
T|MSPL|202609|GFI|ROUND|5000|LNNYN|49|421214|9800|200|0|9600|8600|0|1000|0|0|0|0|0|0.004375|0.000102|0.0075|0.000174|0.019063|0.000443|0.055313|0.001284|-0.027917|-0.000648|43.066354||||||||||||||||||||49|472|472|0.105764
T|MSPL|202609|GFI|ROUND|5000|LNYYN|156|1322216|31200|300|0|30900|30100|0|800|0|0|0|0|0|0.002071|0.000049|0.003722|0.000088|0.014563|0.000344|0.010874|0.000257|0.004628|0.000109|42.388123|0.02|0.00068|0.000016|0.033981|30700|0.009723|0.052117|200|0|0||||||||30400|800|156|0|0|0.05178
T|MSPL|202609|GFI|ROUND|5000|LYNYN|365|3124334|73000|900|0|72100|67300|0|4800|0|0|0|0|0|0.000763|0.000018|-0.000832|-0.000019|0.007725|0.000181|0.004605|0.000108|-0.012718|-0.000297|42.771373|0.012871|0.011942|0.000279|0.927802|4100|0.008415|0.097561|67900|0.064801|100|0.01|0||||||65700|7200||||
T|MSPL|202609|GFI|ROUND|50000|LNYYN|8|446855|10100|700|0|9400|8300|0|1100|0|0|0|0|0|-0.004894|-0.000111|0.013085|0.000297|-0.005745|-0.000131|-0.020638|-0.000469|-0.01617|-0.000367|44.011011|0.016915|0|0|0|9400|0.008457|0.117021|0||0||||||||8100|2000|8|0|0|0.117021
T|MSPL|202609|GFI|ROUND|50000|LYNYN|1|91675|1900|1500|0|400|0|0|400|0|0|0|0|0|-0.02|-0.000414|-0.02|-0.000414|-0.04|-0.000829|-0.02|-0.000414|0.14|0.002901|48.255|0.01|0|0|0|400|0.005|1|0||0||||||||1600|0||||
T|MSPL|202609|GFL|ROUND|1000|LNNYN|25|105766|2500|0|0|2500|2200|0|300|0|0|0|0|0|-0.0044|-0.000104|-0.0044|-0.000104|0.002|0.000047|-0.0028|-0.000066|-0.0452|-0.001068|42.3074||||||||||||||||||||25|200|200|0.12
T|MSPL|202609|GFL|ROUND|1000|LNYYN|601|2555952|60100|0|0|60100|55500|0|4600|0|0|0|0|0|-0.001165|-0.000027|-0.001448|-0.000034|0.002496|0.000059|0.002795|0.000066|0.005923|0.000139|42.53183|0.023361|0.000982|0.000023|0.042023|55900|0.012057|0.103757|3900|0.179487|300|0.005|0||||||60100|0|601|1401|1301|0.108153
T|MSPL|202609|GFL|ROUND|1000|LYNYN|1012|4286192|101200|0|0|101200|96400|0|4800|0|0|0|0|0|0.021532|0.000508|0.021413|0.000506|0.022401|0.000529|0.022787|0.000538|0.020534|0.000485|42.348987|0.030109|0.024259|0.000573|0.805711|22900|0.013057|0.100437|78200|0.063939|100|0.03|0||||||101200|0||||
T|MSPL|202609|GFL|ROUND|10000|LNNYN|1|12657|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.000711|0|0|0.02|0.000474|-0.03|-0.000711|-0.01|-0.000237|42.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|GFL|ROUND|10000|LNYYN|23|328480|7800|200|0|7600|7300|0|300|0|0|0|0|0|-0.004868|-0.000116|-0.010526|-0.00025|0.021974|0.000522|0.034868|0.000828|0.064868|0.00154|42.134737|0.031579|0.009342|0.000222|0.295833|7200|0.011736|0.041667|400|0|0||||||||7100|700|23|272|72|0.039474
T|MSPL|202609|GFL|ROUND|10000|LYNYN|90|1284106|30300|600|0|29700|28700|0|1000|0|0|0|0|0|0.014579|0.000344|0.015556|0.000367|0.01899|0.000448|0.007912|0.000187|0.01229|0.00029|42.363552|0.02266|0.01899|0.000448|0.838039|5900|0.009237|0.033898|23800|0.033613|0||||||||27600|2400||||
T|MSPL|202609|GFL|ROUND|20000|LNNYN|1|25476|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.005654|0.07|0.001649|42.45||||||||||||||||||||1|0|0|0
T|MSPL|202609|GFL|ROUND|20000|LNYYN|1|33344|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|-0.18|-0.004318|41.69|0.02|0.02|0.00048|1|0|||800|0|0||||||||800|0|1|0|0|0
T|MSPL|202609|GFL|ROUND|20000|LYNYN|44|1259178|29800|400|0|29400|23900|0|5500|0|0|0|0|0|0.03|0.00071|0.031224|0.000739|0.021361|0.000505|0.015918|0.000377|0.009728|0.00023|42.272398|0.035748|0.033878|0.000801|0.947669|3800|0.007895|0.157895|25100|0.338645|500|0.005|0||||||21800|7300||||
T|MSPL|202609|GFL|ROUND|200000|LYNYN|1|206250|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.09|-0.002183|-0.06|-0.001455|-0.06|-0.001455|-0.05|-0.001213|0.01|0.000243|41.225|0.05|0.05|0.001213|1|0|||5000|0|0||||||||400|4600||||
T|MSPL|202609|GFL|ROUND|5000|LNNYN|4|34136|800|0|0|800|400|0|400|0|0|0|0|0|0.015|0.000352|0.035|0.00082|0.0425|0.000996|-0.0025|-0.000059|0.11|0.002578|42.6725||||||||||||||||||||4|200|200|2.25
T|MSPL|202609|GFL|ROUND|5000|LNYYN|221|1868932.4|44154|354|0|43800|41400|0|2400|0|0|0|0|0|0.001256|0.00003|0.004977|0.000118|0.015502|0.000366|0.020091|0.000475|0.030297|0.000716|42.333904|0.02653|0.000959|0.000023|0.036145|42800|0.013084|0.060748|1000|0|0||||||||42454|1700|221|301|200|0.059361
T|MSPL|202609|GFL|ROUND|5000|LYNYN|250|2117170|50000|200|0|49800|46300|0|3500|0|0|0|0|0|0.018574|0.000439|0.017851|0.000422|0.018855|0.000445|0.017952|0.000424|0.02508|0.000592|42.33249|0.026064|0.021787|0.000515|0.835901|9800|0.011276|0.081633|39500|0.070886|500|0.008|0.2||||||47200|2600||||
T|MSPL|202609|GFL|ROUND|50000|LNYYN|1|65145|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.11|-0.002534|-0.18|-0.004146|-0.18|-0.004146|-0.03|-0.000691|0.38|0.008753|43.415|0.03|0|0|0|1500|0.015|0|0||0||||||||400|1100|1|0|0|0
T|MSPL|202609|GFL|ROUND|50000|LYNYN|6|436786|10300|0|0|10300|9100|0|1200|0|0|0|0|0|-0.021845|-0.000515|-0.014272|-0.000336|-0.013204|-0.000311|-0.00301|-0.000071|0.079709|0.001879|42.413155|0.024563|0.02932|0.000691|1.193676|2500|0.0106|0.08|4400|0.227273|3400|0.015|0||||||3300|3800||||
T|MSPL|202609|GFR|ROUND|1000|LNNYN|4|7768|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.001546|-0.01|-0.001546|0.005|0.000773|0.015|0.002319|0.063333|0.009791|6.468333||||||||||||||||||||4|0|0|0
T|MSPL|202609|GFR|ROUND|1000|LNYYN|94|171256|27800|100|0|27700|27100|0|600|0|0|0|0|0|0.000397|0.000064|0.000542|0.000088|0.004404|0.000715|0.007834|0.001272|0.014729|0.002391|6.160542|0.012347|0|0|0|27700|0.006173|0.021661|0||0||||||||27800|0|94|0|0|0.021661
T|MSPL|202609|GFR|ROUND|1000|LYNYN|39|78860|12300|600|0|11700|11000|0|700|0|0|0|0|0|0.008205|0.001277|0.006154|0.000958|0.007009|0.001091|0.005812|0.000905|0.001026|0.00016|6.425043|0.010256|0.009573|0.00149|0.933333|800|0.005|0.375|10900|0.036697|0||||||||11700|600||||
T|MSPL|202609|GFR|ROUND|10000|LNYYN|3|41119|6600|0|0|6600|4600|0|2000|0|0|0|0|0|0|0|0|0|-0.006061|-0.000972|0.028182|0.004522|0.044545|0.007148|6.232273|0.01|0|0|0|6600|0.005|0.30303|0||0||||||||6600|0|3|0|0|0.30303
T|MSPL|202609|GFR|ROUND|10000|LYNYN|1|10584|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001699|0.01|0.001699|0.01|0.001699|-0.01|-0.001699|0.03|0.005098|5.885|0.01|0.01|0.001699|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|GFR|ROUND|20000|LNYYN|1|21472|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004478|0.04|0.00597|6.7|0.02|0|0|0|3200|0.01|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|GFR|ROUND|20000|LYNYN|2|54498|9100|3900|0|5200|5200|0|0|0|0|0|0|0|0.01|0.001692|0.01|0.001692|0.01|0.001692|0.006923|0.001171|0.006923|0.001171|5.910385|0.01|0.01|0.001692|1|0|||5200|0|0||||||||9100|0||||
T|MSPL|202609|GFR|ROUND|250|LNYYN|104|63449|10400|0|0|10400|10200|0|200|0|0|0|0|0|0|0|0.000192|0.000032|0.001346|0.000221|0.007212|0.001182|0.013654|0.002237|6.102692|0.011538|0|0|0|10400|0.005769|0.019231|0||0||||||||10400|0|104|0|0|0.019231
T|MSPL|202609|GFR|ROUND|250|LYNYN|202|128169|20200|0|0|20200|19100|0|1100|0|0|0|0|0|0.008168|0.001287|0.00797|0.001256|0.008515|0.001342|0.01099|0.001732|0.016634|0.002622|6.344926|0.01104|0.008663|0.001365|0.784753|4600|0.005217|0.065217|15600|0.051282|0||||||||20200|0||||
T|MSPL|202609|GFR|ROUND|5000|LNNYN|2|16536|2600|0|0|2600|1100|0|1500|0|0|0|0|0|0.014231|0.002239|0.025769|0.004055|0.021538|0.003389|0.013077|0.002058|0.036154|0.005689|6.355||||||||||||||||||||2|0|0|0.576923
T|MSPL|202609|GFR|ROUND|5000|LNYYN|16|114331|18200|0|0|18200|15300|0|2900|0|0|0|0|0|0.002473|0.000393|0.002363|0.000376|0.008077|0.001285|0.008187|0.001302|0.016813|0.002675|6.285934|0.015275|0|0|0|18200|0.007637|0.159341|0||0||||||||15600|2600|16|0|0|0.159341
T|MSPL|202609|GFR|ROUND|5000|LYNYN|7|47017|7500|0|0|7500|7500|0|0|0|0|0|0|0|0.0048|0.000766|0.003733|0.000595|0.025733|0.004104|0.014533|0.002318|0.017467|0.002786|6.270133|0.011733|0.009067|0.001446|0.772727|2000|0.005|0|5500|0|0||||||||6000|1500||||
T|MSPL|202609|GFR|ROUND|50000|LYNYN|1|58052|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.01|0.001584|0.01|0.001584|0.01|0.001584|0.01|0.001584|0.01|0.001584|6.315|0.01|0.01|0.001584|1|0|||9200|0|0||||||||3500|5700||||
T|MSPL|202609|GFS|ROUND|1000|LNNYN|26|119541|2600|0|0|2600|2500|0|100|0|0|0|0|0|-0.000769|-0.000017|-0.003462|-0.000075|-0.004231|-0.000092|0.015|0.000326|-0.056923|-0.001238|45.979231||||||||||||||||||||26|0|0|0.038462
T|MSPL|202609|GFS|ROUND|1000|LNYYN|549|2517149|54900|0|0|54900|51300|0|3600|0|0|0|0|0|0.000401|0.000009|0.002714|0.000059|0.010674|0.000233|0.025464|0.000555|0.032514|0.000709|45.854754|0.049362|0.001129|0.000025|0.022878|54400|0.024357|0.073529|300|0.666667|200|0.005|0||||||54900|0|549|205|205|0.076503
T|MSPL|202609|GFS|ROUND|1000|LYNYN|2336|10747497|233600|0|0|233600|219100|0|14400|100|0|0|0|0|0.031366|0.000682|0.030548|0.000664|0.02515|0.000547|0.025783|0.00056|0.03384|0.000736|46.006451|0.054358|0.037316|0.000811|0.686486|90500|0.022359|0.066298|140700|0.073916|2400|0.01375|0.125||||||233600|0||||
T|MSPL|202609|GFS|ROUND|10000|LNNYN|3|47094|1000|0|0|1000|600|0|400|0|0|0|0|0|-0.028|-0.000594|-0.097|-0.002059|-0.056|-0.001189|-0.146|-0.003099|0.178|0.003779|47.1085||||||||||||||||||||3|400|400|0.4
T|MSPL|202609|GFS|ROUND|10000|LNYYN|68|1053195|23000|100|0|22900|20900|0|2000|0|0|0|0|0|0.003974|0.000087|0.00345|0.000075|0.02|0.000437|0.037249|0.000813|0.079782|0.001742|45.796026|0.066288|0.000961|0.000021|0.014493|22900|0.032664|0.113537|0||0||||||||18300|4600|68|300|300|0.113537
T|MSPL|202609|GFS|ROUND|10000|LYNYN|220|3444184|75000|2800|0|72200|68100|0|4100|0|0|0|0|0|0.008809|0.000192|0.00946|0.000206|0.001731|0.000038|-0.006994|-0.000152|0.023047|0.000502|45.889938|0.036302|0.032382|0.000706|0.892026|10100|0.015891|0.039604|60600|0.061056|1500|0.012667|0.2||||||63700|10200||||
T|MSPL|202609|GFS|ROUND|20000|LNNYN|3|76638|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.003529|-0.000078|-0.003529|-0.000078|-0.007059|-0.000157|-0.033529|-0.000744|0.326471|0.007241|45.086176||||||||||||||||||||3|0|0|0
T|MSPL|202609|GFS|ROUND|20000|LNYYN|46|1378940|30300|1500|0|28800|27000|0|1800|0|0|0|0|0|0.006076|0.000134|0.011771|0.000259|0.00684|0.00015|0.019479|0.000428|0.050694|0.001115|45.475972|0.059583|0.002222|0.000049|0.037296|28800|0.028681|0.0625|0||0||||||||18000|11600|46|0|0|0.0625
T|MSPL|202609|GFS|ROUND|20000|LYNYN|160|4491329|98300|2400|0|95900|86800|0|9100|0|0|0|0|0|0.012033|0.000263|0.01414|0.00031|0.008717|0.000191|-0.008811|-0.000193|-0.024765|-0.000542|45.67013|0.038697|0.033785|0.00074|0.87308|15200|0.015888|0.026316|80100|0.126092|600|0.01|0||||||74100|22300||||
T|MSPL|202609|GFS|ROUND|200000|LYNYN|4|1483848|32700|0|0|32700|32700|0|0|0|0|0|0|0|0.064924|0.001431|0.083272|0.001836|0.093914|0.002071|0.123303|0.002719|0.047982|0.001058|45.3537|0.047829|0.048624|0.001072|1.016624|6600|0.005152|0|21400|0|4700|0.01|0||||||1800|26600||||
T|MSPL|202609|GFS|ROUND|5000|LNNYN|9|84942|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.012222|-0.000259|0|0|0.024444|0.000518|0.012222|0.000259|-0.082222|-0.001742|47.187222||||||||||||||||||||9|0|0|0
T|MSPL|202609|GFS|ROUND|5000|LNYYN|232|2124638.36|46366|266|0|46100|42900|0|3000|200|0|0|0|0|0.002798|0.000061|0.004469|0.000097|0.021453|0.000468|0.017549|0.000383|0.033926|0.00074|45.83295|0.04577|0.000998|0.000022|0.021801|45900|0.022484|0.11329|200|0|0||||||||43666|2700|232|0|0|0.112798
T|MSPL|202609|GFS|ROUND|5000|LYNYN|475|4400404|95000|500|0|94500|87500|0|7000|0|0|0|0|0|0.01546|0.000334|0.013937|0.000301|0.00672|0.000145|0.011524|0.000249|-0.007905|-0.000171|46.313397|0.047005|0.038127|0.000823|0.811121|17600|0.025653|0.045455|73700|0.07327|3200|0.01|0.25||||||79000|15100||||
T|MSPL|202609|GFS|ROUND|50000|LNYYN|9|800408|17200|0|0|17200|15500|0|1700|0|0|0|0|0|0.006512|0.00014|0.037151|0.000798|0.050349|0.001082|0.00593|0.000127|-0.047849|-0.001028|46.552093|0.070814|0|0|0|17200|0.035407|0.098837|0||0||||||||2000|15200|9|0|0|0.098837
T|MSPL|202609|GFS|ROUND|50000|LYNYN|38|3650808|79400|1700|0|77700|73700|0|4000|0|0|0|0|0|0.020077|0.000437|0.018121|0.000394|0.0026|0.000057|-0.01018|-0.000222|-0.081197|-0.001767|45.938977|0.036255|0.035174|0.000766|0.970181|8300|0.018313|0.048193|58400|0.061644|11000|0.01|0||||||25000|43500||||
T|MSPL|202609|GFUZ|ROUND|1000|LNYYN|3|8036|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.03|-0.003735|-0.03|-0.003735|-0.03|-0.003735|0.068|0.008465|0.112|0.013942|8.033|0.07|0|0|0|1000|0.035|0|0||0||||||||900|100|3|0|0|0
T|MSPL|202609|GFUZ|ROUND|1000|LYNYN|1|1660|200|100|0|100|100|0|0|0|0|0|0|0|0.08|0.009685|0.08|0.009685|0.08|0.009685|0.08|0.009685|-0.02|-0.002421|8.26|0.08|0.08|0.009685|1|0|||100|0|0||||||||200|0||||
T|MSPL|202609|GFUZ|ROUND|250|LNYYN|59|48140|5900|0|0|5900|5600|0|300|0|0|0|0|0|-0.000678|-0.000083|0.003559|0.000437|0.005085|0.000625|0.009661|0.001187|0.025085|0.003083|8.137288|0.168475|0|0|0|5900|0.084237|0.050847|0||0||||||||5900|0|59|0|0|0.050847
T|MSPL|202609|GFUZ|ROUND|250|LYNYN|331|261774|33100|0|0|33100|30100|0|3000|0|0|0|0|0|0.106224|0.013463|0.107311|0.0136|0.107432|0.013616|0.108671|0.013773|0.11861|0.015032|7.890302|0.178187|0.106858|0.013543|0.599695|22900|0.05155|0.082969|10200|0.107843|0||||||||33100|0||||
T|MSPL|202609|GFUZ|ROUND|5000|LYNYN|1|6904|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.19|0.022119|0.19|0.022119|0.19|0.022119|8.59|0.08|0|0|0|800|0.04|0|0||0||||||||800|0||||
T|MSPL|202609|GGAL|ROUND|1000|LNNYN|23|96227|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.021739|0.000519|0.006087|0.000145|0.001304|0.000031|0.003043|0.000073|0.00087|0.000021|41.848478||||||||||||||||||||23|100|100|0.086957
T|MSPL|202609|GGAL|ROUND|1000|LNYYN|130|545788|13000|0|0|13000|12100|0|900|0|0|0|0|0|0.016154|0.000385|0.017154|0.000409|0.021538|0.000513|0.035615|0.000848|0.024154|0.000575|41.981231|0.101692|0.006|0.000143|0.059002|13000|0.047846|0.069231|0||0||||||||13000|0|130|100|100|0.069231
T|MSPL|202609|GGAL|ROUND|1000|LYNYN|537|2246578|53700|0|0|53700|48800|0|4800|100|0|0|0|0|0.051639|0.001234|0.049106|0.001173|0.043166|0.001031|0.038864|0.000929|0.058399|0.001395|41.850186|0.090987|0.067188|0.001605|0.738436|19400|0.034175|0.092784|33000|0.184848|1300|0.018462|0.076923||||||53700|0||||
T|MSPL|202609|GGAL|ROUND|10000|LNNYN|2|24882|600|0|0|600|600|0|0|0|0|0|0|0|-0.035|-0.000844|0.015|0.000362|-0.05|-0.001206|-0.01|-0.000241|0.2|0.004824|41.4625||||||||||||||||||||2|0|0|0
T|MSPL|202609|GGAL|ROUND|10000|LNYYN|8|120996|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.005|0.000116|0.003571|0.000083|0.081071|0.001875|0.0625|0.001445|0.172143|0.003981|43.243036|0.188214|0.002143|0.00005|0.011385|2800|0.093036|0|0||0||||||||1600|1200|8|0|0|0
T|MSPL|202609|GGAL|ROUND|10000|LYNYN|70|1007373|24600|1700|0|22900|21300|0|1600|0|0|0|0|0|0.004192|0.000103|0.003974|0.000097|-0.015328|-0.000375|-0.033712|-0.000825|-0.005983|-0.000146|40.86059|0.066157|0.065459|0.001602|0.989439|1600|0.014375|0|20100|0.064677|1200|0.0125|0.25||||||21100|3000||||
T|MSPL|202609|GGAL|ROUND|20000|LNNYN|1|21955|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.00091|0.04|0.00091|0.11|0.002503|-0.01|-0.000228|-0.18|-0.004095|43.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|GGAL|ROUND|20000|LNYYN|2|63570|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.09|0.002123|0.09|0.002123|0.094|0.002218|0.17|0.004011|42.383|0.102|0|0|0|1500|0.051|0|0||0||||||||1000|500|2|0|0|0
T|MSPL|202609|GGAL|ROUND|20000|LYNYN|25|652922|15300|1500|0|13800|13100|0|700|0|0|0|0|0|0.002101|0.000049|0.003551|0.000083|0.010797|0.000252|-0.007174|-0.000167|0.01|0.000233|42.871051|0.073261|0.07529|0.001756|1.027695|1100|0.011818|0.181818|11800|0.042373|900|0.03|0||||||13200|700||||
T|MSPL|202609|GGAL|ROUND|5000|LNNYN|1|9118|200|0|0|200|200|0|0|0|0|0|0|0|0.23|0.005039|0.22|0.00482|0.22|0.00482|0.23|0.005039|-0.06|-0.001314|45.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|GGAL|ROUND|5000|LNYYN|30|252618|6000|0|0|6000|5800|0|200|0|0|0|0|0|0.004333|0.000103|0.008333|0.000198|0.001333|0.000032|0.000667|0.000016|0.066333|0.001576|42.1005|0.112333|0.007333|0.000174|0.065282|6000|0.0525|0.033333|0||0||||||||5200|800|30|0|0|0.033333
T|MSPL|202609|GGAL|ROUND|5000|LYNYN|167|1392674|33400|600|0|32800|31400|0|1400|0|0|0|0|0|0.00872|0.000209|0.005152|0.000124|0.002988|0.000072|-0.008018|-0.000192|-0.006098|-0.000146|41.66404|0.072287|0.063628|0.001527|0.880219|4900|0.031837|0.040816|26900|0.04461|1000|0.014|0||||||27900|5400||||
T|MSPL|202609|GGAL|ROUND|50000|LNYYN|1|133120|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23|0.005515|0.35|0.008392|41.705|0.27|0|0|0|3200|0.135|0|0||0||||||||300|2900|1|0|0|0
T|MSPL|202609|GGAL|ROUND|50000|LYNYN|8|560114|13600|0|0|13600|12200|0|1400|0|0|0|0|0|-0.001103|-0.000027|0.001838|0.000045|-0.010882|-0.000264|-0.076176|-0.001849|-0.154412|-0.003749|41.188382|0.076471|0.074412|0.001807|0.973077|1200|0.023333|0.416667|11000|0.081818|1400|0.01|0||||||5500|6800||||
T|MSPL|202609|GGB|ROUND|1000|LNNYN|7|19797|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.002021|0.01|0.002021|0.01|0.002021|0.01|0.002021|-0.004|-0.000808|4.949||||||||||||||||||||7|0|0|0
T|MSPL|202609|GGB|ROUND|1000|LNYYN|230|491109|99350|50|0|99300|94200|0|5100|0|0|0|0|0|0|0|0.000554|0.000112|0.000977|0.000198|0.00144|0.000291|0.000191|0.000039|4.94137|0.010091|0|0|0|99300|0.005045|0.05136|0||0||||||||99350|0|230|0|0|0.05136
T|MSPL|202609|GGB|ROUND|1000|LYNYN|1770|4143886|846000|2900|0|843100|791300|0|51300|500|0|0|0|0|0.007623|0.001557|0.006864|0.001402|0.005066|0.001034|0.00355|0.000725|0.00248|0.000506|4.897378|0.009917|0.00916|0.00187|0.923693|65300|0.005|0.047473|776900|0.087141|900|0.008333|0||||||845200|800||||
T|MSPL|202609|GGB|ROUND|10000|LNNYN|5|54970|11200|2000|0|9200|6800|0|2400|0|0|0|0|0|0.009891|0.002033|0.009891|0.002033|0.009674|0.001988|0.009457|0.001943|0.004457|0.000916|4.86587||||||||||||||||||||5|2100|2100|0.26087
T|MSPL|202609|GGB|ROUND|10000|LNYYN|30|413004|82800|0|0|82800|76700|0|6100|0|0|0|0|0|0|0|0.000918|0.000184|0.001425|0.000286|0.000797|0.00016|-0.006449|-0.001292|4.990495|0.01|0|0|0|82800|0.005|0.073671|0||0||||||||82800|0|30|0|0|0.073671
T|MSPL|202609|GGB|ROUND|10000|LYNYN|423|5307381|1078100|3500|0|1074600|997800|0|76800|0|0|0|0|0|0.006613|0.001343|0.005215|0.001059|0.003688|0.000749|0.002787|0.000566|-0.001013|-0.000206|4.923374|0.009962|0.009427|0.001915|0.946287|57500|0.005|0.067826|1017100|0.071674|0||||||||1078100|0||||
T|MSPL|202609|GGB|ROUND|20000|LNYYN|5|153755|31400|0|0|31400|23700|0|7700|0|0|0|0|0|0|0|0|0|0.004395|0.000897|0|0|-0.002803|-0.000572|4.896911|0.01|0|0|0|31400|0.005|0.490446|0||0||||||||31400|0|5|0|0|0.490446
T|MSPL|202609|GGB|ROUND|20000|LYNYN|142|4158871|845300|1000|0|844300|803500|0|40800|0|0|0|0|0|0.007639|0.001553|0.006777|0.001378|0.005297|0.001077|0.004479|0.000911|0.002767|0.000562|4.919594|0.009951|0.008917|0.001813|0.896096|87300|0.005|0|757000|0.053897|0||||||||845300|0||||
T|MSPL|202609|GGB|ROUND|200000|LYNYN|13|3815410|769000|0|0|769000|769000|0|0|0|0|0|0|0|0.007378|0.001487|0.007378|0.001487|0.006078|0.001225|0.004778|0.000963|0.009173|0.001848|4.962698|0.01|0.008679|0.001749|0.86788|101600|0.005|0|667400|0|0||||||||769000|0||||
T|MSPL|202609|GGB|ROUND|250|LNNYN|5|2990|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.001338|-0.003333|-0.000669|4.983333||||||||||||||||||||5|0|0|0
T|MSPL|202609|GGB|ROUND|250|LNYYN|611|347144.6|70848|148|0|70700|66900|0|3800|0|0|0|0|0|0|0|0.000071|0.000014|0.001146|0.000234|0.002956|0.000604|0.00505|0.001031|4.897284|0.010014|0|0|0|70700|0.005007|0.053748|0||0||||||||70848|0|611|0|0|0.053748
T|MSPL|202609|GGB|ROUND|250|LYNYN|2661|1454427|297000|0|0|297000|278500|0|18500|0|0|0|0|0|0.008273|0.00169|0.008118|0.001658|0.007414|0.001515|0.006333|0.001294|0.00438|0.000895|4.894961|0.009949|0.008545|0.001746|0.858883|41700|0.005|0.069544|255300|0.070505|0||||||||297000|0||||
T|MSPL|202609|GGB|ROUND|5000|LNNYN|5|41388|8400|0|0|8400|6900|0|1500|0|0|0|0|0|0.01|0.002029|0.01|0.002029|0.01|0.002029|0.01|0.002029|0.004286|0.00087|4.928095||||||||||||||||||||5|1500|1500|0.178571
T|MSPL|202609|GGB|ROUND|5000|LNYYN|37|260652|52800|1200|0|51600|51600|0|0|0|0|0|0|0|0|0|-0.000446|-0.00009|-0.001415|-0.000287|0.003236|0.000656|-0.012578|-0.002548|4.936463|0.010446|0|0|0|51600|0.005223|0|0||0||||||||52800|0|37|0|0|0
T|MSPL|202609|GGB|ROUND|5000|LYNYN|638|4859820|995100|12400|0|982700|925400|0|57300|0|0|0|0|0|0.005832|0.001194|0.004597|0.000941|0.002221|0.000455|0.00061|0.000125|-0.000357|-0.000073|4.883099|0.009921|0.009585|0.001963|0.96615|35400|0.005|0.110169|946100|0.056442|1200|0.01|0||||||995100|0||||
T|MSPL|202609|GGB|ROUND|50000|LNYYN|7|811128|163400|0|0|163400|163400|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.001233|-0.004419|-0.00089|-0.004492|-0.000905|4.96284|0.01|0|0|0|163400|0.005|0|0||0||||||||163400|0|7|0|0|0
T|MSPL|202609|GGB|ROUND|50000|LYNYN|33|2676664|542900|400|0|542500|529200|0|13300|0|0|0|0|0|0.006052|0.001227|0.005499|0.001115|0.004437|0.0009|0.00336|0.000681|-0.00106|-0.000215|4.931017|0.01|0.008887|0.001802|0.888664|60400|0.005|0|482100|0.027588|0||||||||542900|0||||
T|MSPL|202609|GGG|ROUND|10000|LNNYN|2|31032|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000064|0.015|0.000193|0.045|0.00058|77.5825||||||||||||||||||||2|0|0|0
T|MSPL|202609|GGG|ROUND|10000|LNYYN|108|1670528|21600|100|21500|0|20500|0|1000|0|0|0|0|0|0.008837|0.000114|0.012837|0.000166|0.012372|0.00016|0.011256|0.000146|0.049767|0.000644|77.334047|0.043442|0.004744|0.000061|0.109208|21300|0.019531|0.046948|200|0|0||||||||20900|700|108|0|0|0.046512
T|MSPL|202609|GGG|ROUND|10000|LYNYN|282|4353596|56400|300|56100|0|51900|0|4200|0|0|0|0|0|0.013725|0.000178|0.011087|0.000144|-0.001818|-0.000024|-0.01139|-0.000148|-0.003458|-0.000045|77.183877|0.045508|0.04107|0.000532|0.902468|8800|0.015284|0|46500|0.08172|800|0.0125|0.5||||||49300|6800||||
T|MSPL|202609|GGG|ROUND|20000|LNNYN|3|69489|900|0|900|0|900|0|0|0|0|0|0|0|0.042222|0.000547|0.045556|0.00059|0.068889|0.000892|-0.001111|-0.000014|0.015556|0.000201|77.205||||||||||||||||||||3|0|0|0
T|MSPL|202609|GGG|ROUND|20000|LNYYN|29|821806|10600|0|10600|0|10300|0|300|0|0|0|0|0|0.001509|0.000019|-0.001415|-0.000018|0.015566|0.000201|0.071698|0.000925|0.118962|0.001535|77.510943|0.064717|0|0|0|10600|0.032358|0.028302|0||0||||||||8000|2600|29|0|0|0.028302
T|MSPL|202609|GGG|ROUND|20000|LYNYN|205|5588917|72500|700|71800|0|68800|0|3000|0|0|0|0|0|0.008872|0.000115|0.007591|0.000098|-0.00734|-0.000095|-0.024694|-0.00032|-0.037925|-0.000492|77.078447|0.042326|0.042298|0.000549|0.999342|3100|0.011613|0|68000|0.044118|700|0.05|0||||||63800|8400||||
T|MSPL|202609|GGG|ROUND|5000|LNNYN|10|77369|1000|0|1000|0|900|0|100|0|0|0|0|0|-0.006|-0.000078|0|0|0.042|0.000543|0.031|0.000401|0.044|0.000569|77.3655||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|GGG|ROUND|5000|LNYYN|333|2569977|33300|0|33300|0|32400|0|900|0|0|0|0|0|0.001652|0.000021|0.002973|0.000039|0.008829|0.000114|0.015706|0.000204|0.038529|0.000499|77.171396|0.044354|0.001502|0.000019|0.033852|32900|0.021687|0.027356|400|0|0||||||||33300|0|333|0|0|0.027027
T|MSPL|202609|GGG|ROUND|5000|LYNYN|1202|9277256|120200|0|120200|0|112300|0|7900|0|0|0|0|0|0.045092|0.000584|0.043769|0.000567|0.0352|0.000456|0.03416|0.000443|0.040674|0.000527|77.190029|0.064684|0.051498|0.000667|0.796141|40100|0.019963|0.089776|79400|0.071788|700|0.011429|0||||||120200|0||||
T|MSPL|202609|GGG|ROUND|50000|LNYYN|5|386429|5000|0|5000|0|4300|0|700|0|0|0|0|0|-0.006|-0.000078|-0.036|-0.000466|-0.072|-0.000932|-0.1016|-0.001315|-0.1516|-0.001961|77.2881|0.047|0|0|0|5000|0.0235|0.14|0||0||||||||3000|2000|5|0|0|0.14
T|MSPL|202609|GGG|ROUND|50000|LYNYN|22|1733997|22500|500|22000|0|21300|0|700|0|0|0|0|0|0.026091|0.000338|0.022091|0.000287|0.002182|0.000028|0.028545|0.00037|0.064|0.00083|77.086227|0.049909|0.046727|0.000606|0.936248|1300|0.026923|0|20700|0.033816|0||||||||10400|11700||||
T|MSPL|202609|GGLL|ROUND|10000|LNYYN|2|20389|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000245|-2.655|-0.026024|-3.31|-0.032445|102.02|0.15|0|0|0|200|0.075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|GGLL|ROUND|10000|LYNYN|50|782015|7800|0|0|7800|7500|0|300|0|0|0|0|0|0.079359|0.000791|0.078205|0.00078|0.099359|0.000991|0.116795|0.001165|0.08359|0.000833|100.289679|0.086282|0.083205|0.00083|0.964339|1100|0.010909|0|6700|0.044776|0||||||||7700|100||||
T|MSPL|202609|GGLL|ROUND|20000|LNYYN|3|62450|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.05|0.000481|0.19|0.001827|0.333333|0.003204|1.126667|0.010831|104.023333|0.12|0|0|0|600|0.06|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|GGLL|ROUND|20000|LYNYN|18|438946|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.10619|0.001016|0.087857|0.00084|0.075476|0.000722|0.020714|0.000198|0.194762|0.001863|104.547619|0.114286|0.11|0.001052|0.9625|500|0.018|0|3700|0|0||||||||4000|200||||
T|MSPL|202609|GGLL|ROUND|5000|LNYYN|1|9829|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.21|0.002132|-0.2|-0.002031|0.13|0.00132|2.18|0.022136|98.48|0.38|0|0|0|100|0.19|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GGLL|ROUND|5000|LYNYN|72|703616|7200|0|0|7200|7000|0|200|0|0|0|0|0|0.075694|0.000774|0.076389|0.000781|0.081806|0.000837|0.077778|0.000796|0.061944|0.000634|97.751944|0.082222|0.078056|0.000799|0.949324|1400|0.010714|0|5800|0.034483|0||||||||7200|0||||
T|MSPL|202609|GGLL|ROUND|50000|LYNYN|8|829160|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.107927|0.001067|0.112317|0.001111|0.129878|0.001284|0.263902|0.002609|0.435488|0.004306|101.139146|0.127073|0.126098|0.001247|0.992322|400|0.01|0|7800|0|0||||||||7000|1200||||
T|MSPL|202609|GGN|ROUND|1000|LNNYN|2|3180|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.001889|-0.01|-0.001889|-0.01|-0.001889|0.01|0.001889|0.01|0.001889|5.295||||||||||||||||||||2|0|0|0
T|MSPL|202609|GGN|ROUND|1000|LNYYN|2|3180|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001885|0.01|0.001885|5.305|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|GGN|ROUND|1000|LYNYN|2|2650|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001885|0.01|0.001885|0.01|0.001885|0.01|0.001885|0.01|0.001885|5.305|0.01|0.01|0.001885|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|GGN|ROUND|20000|LNYYN|1|27234|5100|0|0|5100|0|0|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.345|0.01|0|0|0|5100|0.005|1|0||0||||||||3800|1300|1|4300|4300|1
T|MSPL|202609|GGN|ROUND|250|LYNYN|2|1060|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001885|0.01|0.001885|0.01|0.001885|0.01|0.001885|0.01|0.001885|5.305|0.01|0.01|0.001885|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GGOV|ROUND|1000|LNYYN|1|4996|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|0.09|0.001799|50.015|0.11|0|0|0|100|0.055|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GGOV|ROUND|1000|LYNYN|1|4999|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.0002|0.33|0.006601|1.45|0.029003|0.16|0.0032|0.11|0.0022|49.995|0.01|0.01|0.0002|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|GGOV|ROUND|10000|LNYYN|4|64978|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009231|0.000185|50.018846|0.071538|0|0|0|1300|0.035769|0.153846|0||0||||||||1300|0|4|0|0|0.153846
T|MSPL|202609|GGOV|ROUND|10000|LYNYN|2|20124|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|-0.085|-0.001689|50.315|0.01|0.01|0.000199|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|GGOV|ROUND|20000|LNYYN|1|29970|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0002|50.005|0.11|0|0|0|600|0.055|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|GGOV|ROUND|20000|LYNYN|1|20108|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.265|0.01|0.01|0.000199|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GGOV|ROUND|5000|LNYYN|2|15021|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036667|-0.000732|50.108333|0.076667|0|0|0|300|0.038333|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|GGOV|ROUND|5000|LYNYN|19|95183|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.023684|0.000473|0.023684|0.000473|0.025789|0.000515|0.025263|0.000504|0.035789|0.000715|50.088158|0.023684|0.023684|0.000473|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|GGUS|ROUND|5000|LYNYN|23|154537|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.073478|0.001093|0.074783|0.001112|0.083043|0.001235|0.10087|0.0015|0.096522|0.001436|67.226522|0.073043|0.073043|0.001087|1|0|||2300|0.043478|0||||||||2300|0||||
T|MSPL|202609|GH|ROUND|10000|LNNYN|48|815357|4800|0|4800|0|4500|0|300|0|0|0|0|0|0.049167|0.00029|0.061667|0.000363|0.09|0.00053|0.041667|0.000245|-0.0675|-0.000397|169.831042||||||||||||||||||||48|200|200|0.0625
T|MSPL|202609|GH|ROUND|10000|LNYYN|473|8079250.46|47311|11|47300|0|45200|0|2100|0|0|0|0|0|0.011142|0.000065|0.01408|0.000082|0.065624|0.000384|0.143383|0.000839|0.104651|0.000613|170.843816|0.407421|0.004228|0.000025|0.010378|47200|0.202182|0.044492|0||100|0.075|0||||||47311|0|473|200|200|0.044397
T|MSPL|202609|GH|ROUND|10000|LYNYN|2123|35779116|212300|0|212300|0|199000|0|13300|0|0|0|0|0|0.240772|0.001428|0.232369|0.001379|0.202859|0.001204|0.173585|0.00103|0.170509|0.001012|168.553592|0.375276|0.278078|0.00165|0.740997|123800|0.086022|0.052504|81100|0.07275|7400|0.044865|0.162162||||||212300|0||||
T|MSPL|202609|GH|ROUND|20000|LNNYN|13|454560|2700|100|2600|0|2200|0|400|0|0|0|0|0|-0.04|-0.000238|-0.073462|-0.000438|0.121538|0.000724|-0.2|-0.001191|-0.521538|-0.003106|167.905385||||||||||||||||||||13|355|355|0.153846
T|MSPL|202609|GH|ROUND|20000|LNYYN|127|4516184|26600|100|26500|0|25100|0|1400|0|0|0|0|0|0.009132|0.000054|0.020377|0.00012|0.065208|0.000384|0.18117|0.001066|0.294679|0.001734|169.895472|0.429736|0.004075|0.000024|0.009484|26500|0.21283|0.05283|0||0||||||||21000|5600|127|200|200|0.05283
T|MSPL|202609|GH|ROUND|20000|LYNYN|441|15451008|90500|1000|89500|0|84400|0|5100|0|0|0|0|0|0.107497|0.00063|0.085475|0.000501|0.054246|0.000318|0.04219|0.000247|0.042469|0.000249|170.707246|0.271475|0.253296|0.001484|0.933037|19700|0.047081|0.060914|66100|0.05295|3700|0.030811|0.108108||||||75700|13500||||
T|MSPL|202609|GH|ROUND|200000|LNNYN|2|510797|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.02069|-0.000117|-0.02069|-0.000117|-0.000345|-0.000002|-0.246897|-0.001402|-0.258621|-0.001468|176.121724||||||||||||||||||||2|0|0|0
T|MSPL|202609|GH|ROUND|200000|LNYYN|5|1130674|6500|600|5900|0|5900|0|0|0|0|0|0|0|-0.032542|-0.000187|-0.022373|-0.000129|0.275085|0.001585|0.449831|0.002591|0.743559|0.004284|173.580424|0.325932|-0.007458|-0.000043|-0.022881|5900|0.166695|0|0||0||||||||2300|3600|5|0|0|0
T|MSPL|202609|GH|ROUND|200000|LYNYN|8|2247343|12800|200|12600|0|10000|0|2600|0|0|0|0|0|0.235952|0.001345|0.244683|0.001395|0.037063|0.000211|0.201746|0.00115|-0.326746|-0.001863|175.404206|0.414762|0.415079|0.002366|1.000765|1300|0.081538|0.461538|10100|0.19802|1200|0.09|0||||||2400|9100||||
T|MSPL|202609|GH|ROUND|50000|LNNYN|2|236848|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.252143|0.001489|0.176429|0.001042|0.209286|0.001236|0.492857|0.002911|1.33|0.007855|169.309643||||||||||||||||||||2|0|0|0
T|MSPL|202609|GH|ROUND|50000|LNYYN|96|8512719|50300|200|50100|0|47600|0|2500|0|0|0|0|0|0.009022|0.000053|0.008164|0.000048|0.103733|0.000613|0.156567|0.000925|-0.139122|-0.000822|169.304002|0.489721|0.000818|0.000005|0.001671|50100|0.244451|0.0499|0||0||||||||21300|28900|96|0|0|0.0499
T|MSPL|202609|GH|ROUND|50000|LYNYN|73|6078603|35200|400|34800|0|33100|0|1700|0|0|0|0|0|0.180546|0.001046|0.160862|0.000932|0.15658|0.000907|0.158391|0.000918|0.109598|0.000635|172.609397|0.311552|0.298362|0.001729|0.957665|3800|0.085132|0.157895|29100|0.027491|1900|0.049474|0.157895||||||17700|15900||||
T|MSPL|202609|GHC|ROUND|10000|LNNYN|5|57446.2|50|0|50|0|40|0|10|0|0|0|0|0|-1.1|-0.000958|-1.098|-0.000956|-0.134|-0.000117|-0.71|-0.000618|2.312|0.002014|1148.054||||||||||||||||||||5|10|10|0.2
T|MSPL|202609|GHC|ROUND|10000|LNYYN|53|605163.4|530|0|530|0|510|0|20|0|0|0|0|0|0.283019|0.000248|0.280377|0.000246|0.488868|0.000429|0.803396|0.000704|1.803396|0.001581|1140.87|5.473962|0.419434|0.000368|0.076623|530|2.527264|0.037736|0||0||||||||530|0|53|0|0|0.037736
T|MSPL|202609|GHC|ROUND|10000|LYNYN|689|7833036.5|6890|0|6890|0|6470|0|410|10|0|0|0|0|2.956038|0.0026|2.912787|0.002562|2.621582|0.002306|2.449158|0.002154|1.805936|0.001589|1136.804746|4.005254|3.352424|0.002949|0.837007|3640|0.626978|0.054945|3150|0.101587|100|0.332|0.1||||||6890|0||||
T|MSPL|202609|GHC|ROUND|20000|LNNYN|2|56622.6|50|0|50|0|50|0|0|0|0|0|0|0|-1.342|-0.001187|-1.666|-0.001473|0.11|0.000097|0.098|0.000087|-1.448|-0.00128|1131.014||||||||||||||||||||2|0|0|0
T|MSPL|202609|GHC|ROUND|20000|LNYYN|50|1360558.8|1190|0|1190|0|1150|0|20|20|0|0|0|0|0.135798|0.000119|0.338403|0.000296|0.193361|0.000169|0.518319|0.000454|1.271345|0.001113|1142.521765|5.202857|0.265294|0.000232|0.05099|1190|2.468782|0.336134|0||0||||||||950|240|50|0|0|0.336134
T|MSPL|202609|GHC|ROUND|20000|LYNYN|194|5645961.9|4960|20|4940|0|4720|0|220|0|0|0|0|0|2.024798|0.001779|1.855142|0.00163|1.141619|0.001003|0.72666|0.000638|0.368745|0.000324|1138.357196|3.29415|3.182429|0.002796|0.966085|920|0.391141|0|3800|0.044737|220|0.381364|0.227273||||||4000|890||||
T|MSPL|202609|GHC|ROUND|200000|LNYYN|1|228004|200|0|200|0|200|0|0|0|0|0|0|0|1.71|0.001499|1.71|0.001499|1.53|0.001341|1.72|0.001508|8.69|0.007617|1140.935|2.33|1.53|0.001341|0.656652|200|0.4|0|0||0||||||||10|190|1|0|0|0
T|MSPL|202609|GHC|ROUND|200000|LYNYN|7|1521041.4|1350|0|1350|0|1350|0|0|0|0|0|0|0|0.224815|0.0002|0.446593|0.000397|0.406963|0.000362|-1.944074|-0.001727|-1.592889|-0.001415|1125.631667|2.131333|1.40037|0.001244|0.65704|430|1.147442|0|920|0|0||||||||570|780||||
T|MSPL|202609|GHC|ROUND|50000|LNYYN|16|1162899.2|1010|0|1010|0|1010|0|0|0|0|0|0|0|0.128218|0.000111|0.101188|0.000088|0.140693|0.000122|0.643465|0.000559|1.906139|0.001656|1151.076287|3.660297|0|0|0|1010|1.830149|0|0||0||||||||510|500|16|0|0|0
T|MSPL|202609|GHC|ROUND|50000|LYNYN|30|2283842.2|2010|10|2000|0|1940|0|60|0|0|0|0|0|3.9433|0.003472|3.5053|0.003086|1.11875|0.000985|0.99215|0.000874|-0.02285|-0.00002|1135.7278|4.7829|4.4879|0.003952|0.938322|720|0.409722|0|1280|0.046875|0||||||||1000|1000||||
T|MSPL|202609|GHG|ROUND|0|LYNYN|1|101|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.019417|0.02|0.019417|0.02|0.019417|0.02|0.019417|0.02|0.019417|1.03|0.04|0.02|0.019417|0.5|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|GHM|ROUND|10000|LNYYN|8|134178|1600|0|1600|0|1200|0|400|0|0|0|0|0|0.03|0.000358|0.03|0.000358|0.06375|0.000761|0.0575|0.000686|0.245|0.002923|83.810625|0.63125|0.02875|0.000343|0.045545|1600|0.30125|0.25|0||0||||||||1400|200|8|0|0|0.25
T|MSPL|202609|GHM|ROUND|10000|LYNYN|72|1224578|14400|200|14200|0|13400|0|800|0|0|0|0|0|0.440352|0.005185|0.441268|0.005196|0.283451|0.003337|0.198944|0.002342|0.05662|0.000667|84.930845|0.571831|0.477042|0.005617|0.834236|7600|0.088553|0.052632|6600|0.060606|0||||||||13600|700||||
T|MSPL|202609|GHM|ROUND|20000|LNNYN|1|34556|400|0|400|0|400|0|0|0|0|0|0|0|0.33|0.003826|0.33|0.003826|0.22|0.00255|0.28|0.003246|-0.73|-0.008463|86.26||||||||||||||||||||1|0|0|0
T|MSPL|202609|GHM|ROUND|20000|LNYYN|5|161560|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.138947|0.001625|0.125789|0.001471|0.195263|0.002283|-0.039474|-0.000462|0.138421|0.001618|85.527895|1.291579|0.196316|0.002295|0.151997|1900|0.547632|0|0||0||||||||900|1000|5|0|0|0
T|MSPL|202609|GHM|ROUND|20000|LYNYN|22|672824|7900|0|7900|0|7400|0|500|0|0|0|0|0|0.333038|0.003908|0.317089|0.003721|0.300759|0.00353|0.203797|0.002392|0.088987|0.001044|85.212152|0.46557|0.403038|0.00473|0.865688|4500|0.054889|0|3400|0.147059|0||||||||6300|1600||||
T|MSPL|202609|GHM|ROUND|5000|LNNYN|18|154958|1800|0|1800|0|1700|0|100|0|0|0|0|0|0.294444|0.003419|0.379444|0.004406|0.263333|0.003057|0.373333|0.004335|0.367778|0.00427|86.128889||||||||||||||||||||18|38|38|0.055556
T|MSPL|202609|GHM|ROUND|5000|LNYYN|88|756523|8800|0|8800|0|8400|0|400|0|0|0|0|0|0.133523|0.001553|0.108182|0.001259|0.083636|0.000973|0.141591|0.001647|0.243977|0.002838|85.960625|0.629205|0.067727|0.000788|0.10764|8800|0.280739|0.045455|0||0||||||||8800|0|88|2|2|0.045455
T|MSPL|202609|GHM|ROUND|5000|LYNYN|467|3999430|46700|0|46700|0|44100|0|2600|0|0|0|0|0|0.410857|0.004799|0.385182|0.004499|0.322248|0.003764|0.257109|0.003003|0.192377|0.002247|85.607527|0.616981|0.521863|0.006096|0.845833|23900|0.096067|0.062762|21800|0.045872|1000|0.075|0.1||||||46700|0||||
T|MSPL|202609|GHM|ROUND|50000|LYNYN|2|149953|1700|0|1700|0|800|0|900|0|0|0|0|0|-0.384118|-0.004356|-0.388824|-0.004409|-0.308824|-0.003502|0.247647|0.002808|-0.357647|-0.004056|88.178824|0.46|0.46|0.005217|1|0|||1700|0.529412|0||||||||1100|600||||
T|MSPL|202609|GHRS|ROUND|1000|LNYYN|184|546544|21400|0|21400|0|20500|0|900|0|0|0|0|0|0.001869|0.000073|0.00229|0.00009|0.008271|0.000324|0.009766|0.000382|0.056589|0.002216|25.539579|0.227477|0.001355|0.000053|0.005957|21400|0.113061|0.056075|0||0||||||||21000|400|184|0|0|0.056075
T|MSPL|202609|GHRS|ROUND|1000|LYNYN|750|2019601|77500|0|77500|0|73400|0|4100|0|0|0|0|0|0.166065|0.006379|0.166439|0.006393|0.159858|0.00614|0.15249|0.005857|0.146542|0.005629|26.033658|0.215213|0.173535|0.006666|0.806343|42500|0.038471|0.042353|34400|0.061047|600|0.033333|0.5||||||77300|200||||
T|MSPL|202609|GHRS|ROUND|10000|LNYYN|11|135130|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.048182|0.001958|0.048182|0.001958|0.109091|0.004434|0.115636|0.0047|0.102364|0.00416|24.604364|0.201455|0|0|0|5500|0.100727|0|0||0||||||||2800|2700|11|0|0|0
T|MSPL|202609|GHRS|ROUND|10000|LYNYN|11|157755|6100|0|6100|0|5100|0|1000|0|0|0|0|0|0.059016|0.002288|0.04918|0.001906|0.049508|0.001919|0.042787|0.001659|-0.033607|-0.001303|25.796639|0.14541|0.140164|0.005433|0.963923|900|0.017778|0|5200|0.192308|0||||||||3500|2600||||
T|MSPL|202609|GHRS|ROUND|20000|LNYYN|1|38598|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000363|27.575|0.25|0|0|0|1400|0.125|0|0||0||||||||300|1100|1|0|0|0
T|MSPL|202609|GHRS|ROUND|20000|LYNYN|3|75609|2700|0|2700|0|1700|0|1000|0|0|0|0|0|0.065185|0.002329|0.027407|0.000979|-0.002963|-0.000106|0.067778|0.002421|0.147037|0.005253|27.99037|0.144444|0.10963|0.003917|0.758974|900|0.063333|0|800|0|1000|0.01|1||||||2300|100||||
T|MSPL|202609|GHRS|ROUND|5000|LNYYN|39|263435|10100|0|10100|0|9900|0|200|0|0|0|0|0|0.003168|0.000121|-0.00099|-0.000038|0.019703|0.000755|0.055644|0.002132|0.088812|0.003403|26.095842|0.187723|0|0|0|10100|0.093861|0.019802|0||0||||||||7500|2600|39|0|0|0.019802
T|MSPL|202609|GHRS|ROUND|5000|LYNYN|22|148281|5500|0|5500|0|4000|0|1500|0|0|0|0|0|0.144|0.005349|0.130727|0.004856|0.122182|0.004539|0.110727|0.004113|0.066909|0.002486|26.919455|0.164|0.162545|0.006038|0.991131|600|0.01|0.333333|4700|0.468085|200|0.01|0||||||5000|500||||
T|MSPL|202609|GHY|ROUND|1000|LNYYN|8|11119|1000|0|0|1000|700|0|300|0|0|0|0|0|0|0|0|0|0.001|0.00009|-0.002|-0.00018|0.012|0.001078|11.13|0.024|0|0|0|1000|0.012|0.3|0||0||||||||1000|0|8|0|0|0.3
T|MSPL|202609|GHY|ROUND|1000|LYNYN|34|40015|3600|0|0|3600|3500|0|100|0|0|0|0|0|0.014444|0.001299|0.014444|0.001299|0.014444|0.001299|0.014167|0.001274|0.018333|0.001648|11.122917|0.018056|0.014722|0.001324|0.815385|600|0.01|0.166667|3000|0|0||||||||3600|0||||
T|MSPL|202609|GIAX|ROUND|1000|LYNYN|5|7809|500|0|0|500|400|0|100|0|0|0|0|0|0.046|0.002941|0.046|0.002941|0.046|0.002941|0.04|0.002557|0.032|0.002046|15.641|0.046|0.046|0.002941|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|GIB|ROUND|10000|LNNYN|1|14222|200|0|200|0|200|0|0|0|0|0|0|0|0.12|0.001688|0.07|0.000985|0.07|0.000985|0.06|0.000844|-0.39|-0.005488|71.07||||||||||||||||||||1|0|0|0
T|MSPL|202609|GIB|ROUND|10000|LNYYN|15|212890|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0.011333|0.00016|0.028667|0.000404|0.01|0.000141|0.019333|0.000272|70.951667|0.078|0|0|0|3000|0.039|0|0||0||||||||2600|400|15|0|0|0
T|MSPL|202609|GIB|ROUND|10000|LYNYN|116|1648982|23200|200|23000|0|21700|0|1300|0|0|0|0|0|0.019391|0.000273|0.047783|0.000672|0.03413|0.00048|0.02013|0.000283|0.013783|0.000194|71.054391|0.092261|0.085043|0.001197|0.921772|3100|0.03|0.096774|18900|0.05291|1000|0.01|0||||||20000|2900||||
T|MSPL|202609|GIB|ROUND|20000|LNYYN|2|55762|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000359|0.0125|0.000179|0.0725|0.00104|69.708125|0.04875|0|0|0|800|0.024375|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|GIB|ROUND|20000|LYNYN|55|1224800|17600|400|17200|0|16600|0|600|0|0|0|0|0|0.007849|0.000113|0.033372|0.000479|0.026686|0.000383|-0.003547|-0.000051|-0.013895|-0.0002|69.599709|0.076628|0.075814|0.001089|0.989378|900|0.014444|0|16000|0.0375|300|0.02|0||||||16600|800||||
T|MSPL|202609|GIB|ROUND|5000|LNNYN|4|27600|400|0|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.000326|-0.015|-0.000217|0.0075|0.000109|-0.0025|-0.000036|-0.075|-0.001087|69.01125||||||||||||||||||||4|0|0|0
T|MSPL|202609|GIB|ROUND|5000|LNYYN|75|527050|7500|0|7500|0|7300|0|200|0|0|0|0|0|0.0032|0.000046|0.009733|0.000139|0.026267|0.000374|0.0392|0.000558|0.064|0.000911|70.265133|0.082533|0.0024|0.000034|0.029079|7500|0.040067|0.026667|0||0||||||||7500|0|75|0|0|0.026667
T|MSPL|202609|GIB|ROUND|5000|LYNYN|378|2657701|37800|0|37800|0|36400|0|1400|0|0|0|0|0|0.063704|0.000906|0.074365|0.001058|0.056958|0.00081|0.034577|0.000492|0.053413|0.00076|70.289114|0.098968|0.086481|0.00123|0.873831|13800|0.018188|0.072464|22900|0.017467|1100|0.013636|0||||||37800|0||||
T|MSPL|202609|GIB|ROUND|50000|LYNYN|1|67870|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.05|0.000737|0.05|0.000737|-0.16|-0.002358|-0.37|-0.005454|-0.35|-0.005159|67.845|0.05|0.05|0.000737|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|GIC|ROUND|1000|LNNYN|4|16308|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000245|-0.025|-0.000613|-0.005|-0.000123|0.0975|0.002392|0|0|40.76875||||||||||||||||||||4|0|0|0
T|MSPL|202609|GIC|ROUND|1000|LNYYN|22|89210|2200|0|2200|0|1900|0|300|0|0|0|0|0|0.102727|0.002533|0.1|0.002466|0.082273|0.002029|0.086364|0.00213|0.073636|0.001816|40.547955|0.247727|0.104545|0.002578|0.422018|2200|0.071591|0.181818|0||0||||||||2200|0|22|0|0|0.181818
T|MSPL|202609|GIC|ROUND|1000|LYNYN|139|560821|13900|0|13900|0|12800|0|1100|0|0|0|0|0|0.098058|0.00243|0.099712|0.002471|0.085971|0.002131|0.07518|0.001863|0.053237|0.001319|40.348273|0.137842|0.128993|0.003197|0.935804|3000|0.0225|0.1|10700|0.065421|200|0.03|0.5||||||13900|0||||
T|MSPL|202609|GIC|ROUND|10000|LNYYN|1|12420|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.1|0.002409|0.1|0.002409|0.11|0.00265|41.505|0.21|0|0|0|300|0.105|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|GIC|ROUND|10000|LYNYN|16|203171|4900|100|4800|0|4500|0|300|0|0|0|0|0|0.106875|0.002575|0.080417|0.001938|0.05875|0.001416|0.011875|0.000286|-0.030208|-0.000728|41.503646|0.158958|0.156875|0.00378|0.986894|300|0.016667|0.333333|4500|0.044444|0||||||||4100|800||||
T|MSPL|202609|GIC|ROUND|5000|LNYYN|4|32708|800|0|800|0|600|0|200|0|0|0|0|0|0.1475|0.003605|0.1425|0.003483|0.1375|0.003361|0.0325|0.000794|0.0025|0.000061|40.91|0.255|0.155|0.003789|0.607843|800|0.05|0.25|0||0||||||||600|200|4|0|0|0.25
T|MSPL|202609|GIC|ROUND|5000|LYNYN|58|469360|11600|100|11500|0|10300|0|1200|0|0|0|0|0|0.088435|0.002185|0.071739|0.001772|0.059304|0.001465|0.042435|0.001048|0.024261|0.000599|40.473913|0.15687|0.154087|0.003807|0.982262|800|0.04|0|9900|0.080808|800|0.02|0.5||||||9900|1300||||
T|MSPL|202609|GIC|ROUND|50000|LYNYN|1|74862|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.131111|0.003147|0.131111|0.003147|0.131111|0.003147|-0.018889|-0.000453|-0.148889|-0.003574|41.66|0.14|0.131111|0.003147|0.936508|600|0.013333|0|1200|0|0||||||||900|900||||
T|MSPL|202609|GIFT|ROUND|0|LYNYN|1|70|100|0|0|100|100|0|0|0|0|0|0|0|0.0693|0.094331|0.0693|0.094331|0.0693|0.094331|0.0693|0.094331|0.0293|0.039883|0.73465|0.0693|0.0693|0.094331|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|GIII|ROUND|1000|LNNYN|15|41705|1500|0|1500|0|1300|0|200|0|0|0|0|0|0.025333|0.000911|0.024667|0.000887|0.058667|0.002111|0.056|0.002015|0.014667|0.000528|27.794333||||||||||||||||||||15|200|200|0.133333
T|MSPL|202609|GIII|ROUND|1000|LNYYN|157|435790|15700|0|15700|0|14600|0|1100|0|0|0|0|0|0.004204|0.000151|0.00293|0.000106|0.007898|0.000284|0.015924|0.000573|0.017452|0.000629|27.766019|0.040446|0.001847|0.000067|0.045669|15700|0.019299|0.082803|0||0||||||||15700|0|157|17|0|0.082803
T|MSPL|202609|GIII|ROUND|1000|LYNYN|1049|2946825|104900|0|104900|0|98800|0|6000|100|0|0|0|0|0.023146|0.000824|0.021525|0.000766|0.019438|0.000692|0.01775|0.000632|0.023613|0.00084|28.097316|0.0549|0.035281|0.001256|0.642646|32900|0.031854|0.112462|70900|0.050776|1100|0.017273|0.090909||||||104900|0||||
T|MSPL|202609|GIII|ROUND|10000|LNYYN|7|87022|3100|200|2900|0|2900|0|0|0|0|0|0|0|0.001724|0.000061|0.001724|0.000061|0.046897|0.00167|0.061724|0.002198|0.076552|0.002726|28.082931|0.077586|-0.00069|-0.000025|-0.008889|2900|0.039138|0|0||0||||||||2100|1000|7|0|0|0
T|MSPL|202609|GIII|ROUND|10000|LYNYN|68|860647|30900|2300|28600|0|26900|0|1700|0|0|0|0|0|0.004091|0.000147|0.004126|0.000148|0.002168|0.000078|-0.00465|-0.000167|-0.013252|-0.000476|27.835559|0.029301|0.025979|0.000933|0.886635|3100|0.018548|0|24500|0.110204|1000|0.01|0||||||29100|1500||||
T|MSPL|202609|GIII|ROUND|20000|LNYYN|1|31185|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.003172|-0.09|-0.003172|-0.06|-0.002115|28.37|0.04|0|0|0|1100|0.02|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|GIII|ROUND|20000|LYNYN|4|110128|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.00641|-0.000227|-0.008462|-0.0003|-0.031795|-0.001126|-0.064103|-0.002269|0.011282|0.000399|28.248333|0.024872|0.022821|0.000808|0.917526|800|0.005|0|3100|0|0||||||||2100|1800||||
T|MSPL|202609|GIII|ROUND|5000|LNNYN|1|5532|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000723|27.655||||||||||||||||||||1|200|200|1
T|MSPL|202609|GIII|ROUND|5000|LNYYN|49|296547|10400|0|10400|0|9600|0|800|0|0|0|0|0|0.005192|0.000182|0.004519|0.000158|0.004423|0.000155|0.010577|0.000371|0.013558|0.000475|28.522452|0.050288|0.000192|0.000007|0.003824|10400|0.025048|0.076923|0||0||||||||9500|900|49|0|0|0.076923
T|MSPL|202609|GIII|ROUND|5000|LYNYN|284|1754817|63000|2200|60800|0|57000|0|3800|0|0|0|0|0|0.001266|0.000045|0.001283|0.000046|-0.001102|-0.00004|-0.01176|-0.000422|-0.019523|-0.000701|27.862385|0.044605|0.033602|0.001206|0.753319|7700|0.047597|0.038961|51300|0.064327|1800|0.017778|0.333333||||||58600|3800||||
T|MSPL|202609|GIL|ROUND|1000|LNNYN|8|38420|800|0|0|800|700|0|100|0|0|0|0|0|0.01|0.000208|0.01125|0.000234|0.0225|0.000469|0.0625|0.001302|0.00375|0.000078|48.019375||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|GIL|ROUND|1000|LNYYN|280|1207098|28000|0|0|28000|26700|0|1300|0|0|0|0|0|-0.000321|-0.000007|0.003143|0.000073|0.008679|0.000201|0.022321|0.000518|0.079893|0.001853|43.118714|0.042571|0.001179|0.000027|0.027685|27100|0.021384|0.04059|900|0.222222|0||||||||28000|0|280|200|200|0.046429
T|MSPL|202609|GIL|ROUND|1000|LYNYN|798|3462554|79800|0|0|79800|75600|0|4200|0|0|0|0|0|0.027882|0.000643|0.02713|0.000625|0.023471|0.000541|0.018759|0.000432|0.023622|0.000544|43.383565|0.040664|0.030464|0.000702|0.749153|28000|0.014571|0.035714|51700|0.081238|100|0.01|0||||||79800|0||||
T|MSPL|202609|GIL|ROUND|10000|LNYYN|26|362098|7900|0|0|7900|7300|0|600|0|0|0|0|0|0.013924|0.000304|0.012405|0.000271|0.027468|0.000599|0.017468|0.000381|0.075316|0.001643|45.834873|0.090506|0.005949|0.00013|0.065734|7900|0.042278|0.075949|0||0||||||||6800|1100|26|0|0|0.075949
T|MSPL|202609|GIL|ROUND|10000|LYNYN|55|761727|17000|0|0|17000|16300|0|700|0|0|0|0|0|0.025765|0.000575|0.023529|0.000525|0.001353|0.00003|-0.017941|-0.0004|0.010176|0.000227|44.813294|0.042|0.04|0.000893|0.952381|900|0.018889|0|16100|0.043478|0||||||||14200|2800||||
T|MSPL|202609|GIL|ROUND|20000|LNYYN|13|381571|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.008353|0.000186|-0.000353|-0.000008|0.030706|0.000685|0.016353|0.000365|0.277647|0.006191|44.845529|0.131059|0.002118|0.000047|0.016158|8500|0.064471|0|0||0||||||||5700|2800|13|0|0|0
T|MSPL|202609|GIL|ROUND|20000|LYNYN|19|461764|10500|800|0|9700|8600|0|1100|0|0|0|0|0|0.046701|0.001056|0.032577|0.000737|-0.004742|-0.000107|0.026701|0.000604|0.000309|0.000007|44.216649|0.064845|0.064845|0.001467|1|0|||9700|0.113402|0||||||||7000|3300||||
T|MSPL|202609|GIL|ROUND|5000|LNNYN|7|57637|1200|0|0|1200|900|0|300|0|0|0|0|0|-0.015|-0.000312|-0.013333|-0.000278|-0.005|-0.000104|0.055|0.001145|-0.008333|-0.000174|48.024167||||||||||||||||||||7|0|0|0.25
T|MSPL|202609|GIL|ROUND|5000|LNYYN|109|825382|17800|0|0|17800|16900|0|900|0|0|0|0|0|0.005337|0.000115|0.007022|0.000151|0.021461|0.000463|0.012753|0.000275|0.019101|0.000412|46.374916|0.061742|0.001629|0.000035|0.026388|17600|0.030398|0.051136|200|0|0||||||||17400|400|109|0|0|0.050562
T|MSPL|202609|GIL|ROUND|5000|LYNYN|234|1428742|29600|0|0|29600|27600|0|2000|0|0|0|0|0|0.03527|0.000731|0.033176|0.000687|0.019189|0.000398|0.009459|0.000196|-0.007162|-0.000148|48.266284|0.04777|0.039426|0.000817|0.825318|8300|0.015241|0.036145|20900|0.08134|400|0.0075|0.25||||||28600|1000||||
T|MSPL|202609|GIL|ROUND|50000|LNYYN|2|106451|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.2124|0.004994|0.1772|0.004166|0.3348|0.007872|0.3448|0.008107|0.4608|0.010834|42.5324|0.1544|0|0|0|2500|0.0772|0|0||0||||||||1100|1400|2|0|0|0
T|MSPL|202609|GILD|ROUND|10000|LNNYN|53|793836|5300|0|0|5300|4600|0|700|0|0|0|0|0|-0.026604|-0.000178|-0.022264|-0.000149|-0.011698|-0.000078|-0.035849|-0.000239|-0.063774|-0.000426|149.777547||||||||||||||||||||53|300|300|0.132075
T|MSPL|202609|GILD|ROUND|10000|LNYYN|699|10435277|69900|0|0|69900|66200|0|3700|0|0|0|0|0|0.002475|0.000017|0.00897|0.00006|0.037067|0.000248|0.047167|0.000316|0.071588|0.000479|149.305765|0.106924|0.000887|0.000006|0.008295|69800|0.053102|0.054441|0||100|0.005|0||||||69900|0|699|200|200|0.054363
T|MSPL|202609|GILD|ROUND|10000|LYNYN|3418|51047657|341800|0|0|341800|325500|0|16200|100|0|0|0|0|0.069365|0.000464|0.067539|0.000452|0.06294|0.000421|0.059184|0.000396|0.049418|0.000331|149.350142|0.107229|0.074096|0.000496|0.691004|159300|0.035691|0.041431|180500|0.069252|2000|0.0115|0.1||||||341800|0||||
T|MSPL|202609|GILD|ROUND|20000|LNNYN|15|495513|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.024545|-0.000163|-0.033939|-0.000226|0.034545|0.00023|0.101818|0.000678|0.092121|0.000613|150.160909||||||||||||||||||||15|0|0|0
T|MSPL|202609|GILD|ROUND|20000|LNYYN|367|12151320|81300|400|0|80900|77400|0|3500|0|0|0|0|0|0.003758|0.000025|0.007664|0.000051|0.046477|0.000311|0.106984|0.000716|0.164883|0.001103|149.494011|0.149085|0.001347|0.000009|0.009037|80900|0.073869|0.043263|0||0||||||||66100|15100|367|25|25|0.043263
T|MSPL|202609|GILD|ROUND|20000|LYNYN|634|21196182|142500|2000|0|140500|132100|0|8400|0|0|0|0|0|0.033665|0.000226|0.031858|0.000214|0.021701|0.000146|0.014619|0.000098|-0.021068|-0.000142|148.744164|0.089452|0.071352|0.00048|0.797661|35600|0.03743|0.073034|101800|0.065815|3100|0.019677|0.129032||||||120000|21200||||
T|MSPL|202609|GILD|ROUND|200000|LNYYN|7|3190060|21400|0|0|21400|18400|0|3000|0|0|0|0|0|-0.032757|-0.00022|-0.058364|-0.000391|0.143178|0.00096|0.368598|0.002472|0.943785|0.00633|149.102079|0.231355|0.000047|0|0.000202|21400|0.115654|0.140187|0||0||||||||1200|20200|7|0|0|0.140187
T|MSPL|202609|GILD|ROUND|200000|LYNYN|12|3139405|20900|1100|0|19800|16600|0|3200|0|0|0|0|0|0.022222|0.000148|0.020152|0.000134|-0.006111|-0.000041|-0.038434|-0.000256|0.198535|0.001323|150.064217|0.071768|0.069242|0.000461|0.964814|3100|0.016452|0.419355|14100|0.134752|2600|0.01|0||||||5100|12600||||
T|MSPL|202609|GILD|ROUND|50000|LNNYN|4|287198|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.041579|0.000275|-0.015263|-0.000101|0.02|0.000132|0.095263|0.00063|-0.293158|-0.001939|151.159737||||||||||||||||||||4|0|0|0
T|MSPL|202609|GILD|ROUND|50000|LNYYN|102|9463697|63000|500|0|62500|58300|0|4200|0|0|0|0|0|0.004304|0.000029|0.00832|0.000055|0.041856|0.000279|0.091872|0.000611|0.040912|0.000272|150.250376|0.152976|-0.000176|-0.000001|-0.001151|62500|0.076576|0.0672|0||0||||||||27300|35200|102|0|0|0.0672
T|MSPL|202609|GILD|ROUND|50000|LYNYN|137|11747077|78800|2000|0|76800|69400|0|6900|500|0|0|0|0|0.042383|0.000284|0.03793|0.000255|0.055911|0.000375|0.027174|0.000182|0.051888|0.000348|149.018359|0.102474|0.089714|0.000602|0.875476|16800|0.032738|0.095238|57000|0.250877|3000|0.02|0||||||45300|30900||||
T|MSPL|202609|GILT|ROUND|1000|LNYYN|75|120209|12100|0|0|12100|11700|0|400|0|0|0|0|0|0.004463|0.000449|0.004793|0.000483|0.004711|0.000474|0.003388|0.000341|0.004959|0.000499|9.934174|0.025537|0.002893|0.000291|0.113269|11700|0.011709|0.034188|400|0|0||||||||11800|300|75|0|0|0.033058
T|MSPL|202609|GILT|ROUND|1000|LYNYN|321|586201|58800|800|0|58000|54700|0|3300|0|0|0|0|0|0.010397|0.001043|0.008828|0.000885|0.007448|0.000747|0.003603|0.000361|0.000879|0.000088|9.972293|0.023586|0.02119|0.002125|0.898392|8300|0.008735|0.144578|49400|0.050607|300|0.01|0||||||56400|2300||||
T|MSPL|202609|GILT|ROUND|10000|LYNYN|10|126356|12700|1000|0|11700|10600|0|1100|0|0|0|0|0|0.016154|0.001625|0.013077|0.001316|0.006154|0.000619|0.002991|0.000301|-0.00094|-0.000095|9.939658|0.019829|0.019316|0.001943|0.974138|400|0.0075|0|11300|0.097345|0||||||||8600|3700||||
T|MSPL|202609|GILT|ROUND|250|LNNYN|4|3906|400|0|0|400|400|0|0|0|0|0|0|0|0.0125|0.001279|0|0|0|0|0.005|0.000512|0.0525|0.005374|9.77||||||||||||||||||||4|0|0|0
T|MSPL|202609|GILT|ROUND|250|LNYYN|48|46948|4800|0|0|4800|4200|0|600|0|0|0|0|0|0.006042|0.000618|0.005|0.000512|0.007083|0.000725|0.011667|0.001194|0.005833|0.000597|9.774688|0.029375|0.002292|0.000234|0.078014|4700|0.01383|0.12766|100|0|0||||||||4800|0|48|100|100|0.125
T|MSPL|202609|GILT|ROUND|250|LYNYN|207|203196|20700|0|0|20700|19600|0|1100|0|0|0|0|0|0.013237|0.001348|0.013043|0.001329|0.011401|0.001161|0.006715|0.000684|0.003237|0.00033|9.815918|0.022754|0.019662|0.002003|0.864119|3300|0.009697|0.030303|17400|0.057471|0||||||||20700|0||||
T|MSPL|202609|GILT|ROUND|5000|LNYYN|2|10055|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000995|0.025|0.002488|10.0475|0.015|0|0|0|1000|0.0075|0|0||0||||||||800|200|2|0|0|0
T|MSPL|202609|GILT|ROUND|5000|LYNYN|22|139079|14000|600|0|13400|13400|0|0|0|0|0|0|0|0.002164|0.000218|0.002463|0.000248|0.002537|0.000255|0.00291|0.000293|0.004328|0.000435|9.941455|0.020224|0.019925|0.002004|0.98524|200|0.01|0|13200|0|0||||||||13200|800||||
T|MSPL|202609|GIPR|ROUND|0|LNYYN|36|4105.18|4900|0|0|4900|4300|0|600|0|0|0|0|0|-0.00008|-0.000095|-0.000929|-0.001105|-0.000684|-0.000814|0.006324|0.007526|-0.030753|-0.036597|0.840327|0.010788|0.000992|0.00118|0.091941|4800|0.005104|0.125|0||100|0.005|0||||||4700|200|36|0|0|0.122449
T|MSPL|202609|GIPR|ROUND|0|LYNYN|30|1611.83|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.007166|0.014266|0.007166|0.014266|0.007138|0.01421|0.006306|0.012555|0.005938|0.011821|0.502286|0.009147|0.008928|0.017775|0.976085|800|0.000438|0|2400|0.083333|0||||||||3100|100||||
T|MSPL|202609|GIPR|ROUND|1000|LNYYN|6|11772|9000|0|0|9000|9000|0|0|0|0|0|0|0|-0.006222|-0.004737|-0.007111|-0.005414|-0.016889|-0.012858|0.08|0.060909|0.054667|0.041621|1.313444|0.010889|0|0|0|9000|0.005444|0|0||0||||||||9000|0|6|0|0|0
T|MSPL|202609|GIPR|ROUND|250|LNYYN|21|10928.98|12100|0|0|12100|11300|0|800|0|0|0|0|0|0.000089|0.000099|0.000863|0.000954|-0.00404|-0.004466|0.021226|0.02346|0.006392|0.007065|0.90475|0.008507|0|0|0|12100|0.004253|0.066116|0||0||||||||9700|2400|21|0|0|0.066116
T|MSPL|202609|GIS|ROUND|1000|LNNYN|127|469571|12700|0|0|12700|11100|0|1600|0|0|0|0|0|0.007638|0.000207|0.005354|0.000145|0.007008|0.00019|0.007008|0.00019|0.005984|0.000162|36.974803||||||||||||||||||||127|1529|1529|0.125984
T|MSPL|202609|GIS|ROUND|1000|LNYYN|758|2807422|75800|0|0|75800|72200|0|3600|0|0|0|0|0|0.000594|0.000016|0.002414|0.000065|0.007467|0.000202|0.010369|0.00028|0.010303|0.000278|37.037045|0.015435|0.00058|0.000016|0.037607|72800|0.007816|0.049451|1800|0|1200|0.005|0.083333||||||75800|0|758|309|300|0.048813
T|MSPL|202609|GIS|ROUND|1000|LYNYN|3082|11266285|308200|0|0|308200|287700|0|20400|100|0|0|0|0|0.00855|0.000234|0.008099|0.000222|0.00866|0.000237|0.010522|0.000288|0.00708|0.000194|36.555628|0.012054|0.010042|0.000275|0.833109|41700|0.007566|0.064748|265700|0.0828|800|0.006875|0.125||||||308200|0||||
T|MSPL|202609|GIS|ROUND|10000|LNNYN|29|381830|9900|700|0|9200|7400|0|1800|0|0|0|0|0|0.013696|0.000356|0.0125|0.000325|0.012935|0.000336|0.025543|0.000664|0.038696|0.001005|38.485054||||||||||||||||||||29|1345|938|0.195652
T|MSPL|202609|GIS|ROUND|10000|LNYYN|232|3086076|84100|500|0|83600|79500|0|4100|0|0|0|0|0|-0.000933|-0.000025|0.001531|0.000042|0.006435|0.000175|0.004701|0.000128|0.005526|0.000151|36.687183|0.015036|0.000622|0.000017|0.041368|80200|0.007587|0.051122|2200|0|1200|0.005|0||||||78800|5000|232|300|300|0.049043
T|MSPL|202609|GIS|ROUND|10000|LYNYN|648|8732993|240700|3700|0|237000|218100|0|18900|0|0|0|0|0|0.001612|0.000044|0.000747|0.000021|0.000059|0.000002|0.001464|0.00004|-0.010759|-0.000297|36.258574|0.012726|0.011506|0.000317|0.904178|21600|0.008727|0.064815|210200|0.079924|5200|0.008462|0.134615||||||229900|10000||||
T|MSPL|202609|GIS|ROUND|20000|LNNYN|4|122826|3400|300|0|3100|3100|0|0|0|0|0|0|0|0.004839|0.000134|0.004839|0.000134|0.017742|0.000492|0.016452|0.000457|-0.007419|-0.000206|36.034677||||||||||||||||||||4|0|0|0
T|MSPL|202609|GIS|ROUND|20000|LNYYN|107|3169401.13|88381|281|0|88100|85000|0|3100|0|0|0|0|0|0.001328|0.000037|0.003224|0.00009|0.001215|0.000034|-0.004677|-0.00013|0.006799|0.00019|35.853286|0.014654|0.000363|0.00001|0.024787|87000|0.00727|0.050575|500|1|600|0.005|0||||||79781|8100|107|0|0|0.055619
T|MSPL|202609|GIS|ROUND|20000|LYNYN|385|11407079|312800|6700|0|306100|291100|0|15000|0|0|0|0|0|-0.001728|-0.000047|-0.002764|-0.000076|-0.002894|-0.000079|-0.006896|-0.000189|-0.003646|-0.0001|36.479417|0.012457|0.011418|0.000313|0.916601|26600|0.007086|0.048872|276500|0.049548|3000|0.009833|0||||||282500|28700||||
T|MSPL|202609|GIS|ROUND|200000|LNYYN|1|202380|6000|0|0|6000|0|0|6000|0|0|0|0|0|-0.02|-0.000593|-0.02|-0.000593|0|0|0.02|0.000593|0.2|0.00593|33.725|0.01|0|0|0|6000|0.005|1|0||0||||||||1900|4100|1|0|0|1
T|MSPL|202609|GIS|ROUND|5000|LNNYN|29|216712|5800|400|0|5400|4700|0|700|0|0|0|0|0|0.013519|0.000363|0.014074|0.000378|0.025556|0.000686|0.015556|0.000418|0.007778|0.000209|37.252963||||||||||||||||||||29|800|800|0.12963
T|MSPL|202609|GIS|ROUND|5000|LNYYN|376|2819518.56|75727|527|0|75200|70400|0|4800|0|0|0|0|0|0.000426|0.000011|0.003923|0.000105|0.006689|0.00018|0.002606|0.00007|-0.025266|-0.000679|37.212201|0.015199|0.000452|0.000012|0.029746|72600|0.007693|0.066116|1800|0.111111|800|0.005|0.5||||||75127|500|376|800|800|0.071809
T|MSPL|202609|GIS|ROUND|5000|LYNYN|790|5819281|158400|1000|0|157400|150700|0|6500|200|0|0|0|0|0.004257|0.000116|0.00399|0.000109|0.005489|0.000149|0.008545|0.000233|-0.002065|-0.000056|36.737764|0.01216|0.011194|0.000305|0.920585|14200|0.006514|0.056338|141200|0.05949|2000|0.00825|0.15||||||154000|3900||||
T|MSPL|202609|GIS|ROUND|50000|LNNYN|3|239615|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.002958|0.000088|0.004648|0.000138|0.021831|0.000647|0.004648|0.000138|0.077324|0.002291|33.753592||||||||||||||||||||3|0|0|0
T|MSPL|202609|GIS|ROUND|50000|LNYYN|34|2825278|79300|100|0|79200|75900|0|3300|0|0|0|0|0|-0.006199|-0.000174|-0.007386|-0.000207|-0.013561|-0.000381|-0.024356|-0.000684|0.001604|0.000045|35.617753|0.014141|0|0|0|79200|0.007071|0.041667|0||0||||||||63300|15900|34|0|0|0.041667
T|MSPL|202609|GIS|ROUND|50000|LYNYN|36|2579810|69400|400|0|69000|63700|0|5300|0|0|0|0|0|-0.001652|-0.000044|-0.004797|-0.000129|0.001087|0.000029|-0.010188|-0.000274|-0.012957|-0.000349|37.140688|0.017348|0.016623|0.000448|0.958229|5000|0.0092|0.04|61900|0.082391|2100|0.01|0||||||34800|32200||||
T|MSPL|202609|GITS|ROUND|0|LYNYN|1|230|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.008734|0.02|0.008734|0.03|0.0131|0.03|0.0131|0.03|0.0131|2.29|0.02|0.02|0.008734|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|GIXI|ROUND|1000|LYNYN|1|1560|300|0|0|300|300|0|0|0|0|0|0|0|0.146667|0.027778|0.146667|0.027778|0.146667|0.027778|0.146667|0.027778|0.146667|0.027778|5.28|0.16|0.146667|0.027778|0.916667|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|GIXI|ROUND|250|LYNYN|3|1601|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.001851|-0.02|-0.003701|-0.136667|-0.025293|-0.386667|-0.071561|-0.386667|-0.071561|5.403333|0.2|0.18|0.033313|0.9|200|0.015|0|100|1|0||||||||300|0||||
T|MSPL|202609|GKOS|ROUND|10000|LNNYN|7|117975|700|0|700|0|700|0|0|0|0|0|0|0|-0.051429|-0.000305|-0.085714|-0.000509|0.014286|0.000085|0.027143|0.000161|-0.151429|-0.000899|168.47||||||||||||||||||||7|0|0|0
T|MSPL|202609|GKOS|ROUND|10000|LNYYN|195|3244108|19500|0|19500|0|18300|0|1200|0|0|0|0|0|0.016051|0.000096|0.014769|0.000089|0.049026|0.000295|0.090103|0.000542|0.223487|0.001343|166.357179|0.474667|0.023385|0.000141|0.049265|19300|0.228446|0.062176|100|0|100|0.09|0||||||19500|0|195|0|0|0.061538
T|MSPL|202609|GKOS|ROUND|10000|LYNYN|1128|18907834|112800|0|112800|0|106000|0|6800|0|0|0|0|0|0.355629|0.002121|0.346551|0.002067|0.304601|0.001817|0.270957|0.001616|0.21094|0.001258|167.668023|0.507163|0.401046|0.002392|0.790764|50700|0.120335|0.059172|59700|0.063652|2400|0.048333|0.041667||||||112800|0||||
T|MSPL|202609|GKOS|ROUND|20000|LNNYN|2|67524|400|0|400|0|400|0|0|0|0|0|0|0|-0.135|-0.0008|-0.115|-0.000681|0.335|0.001984|-0.6|-0.003554|-0.78|-0.00462|168.83||||||||||||||||||||2|0|0|0
T|MSPL|202609|GKOS|ROUND|20000|LNYYN|49|1717772|10400|100|10300|0|9300|0|1000|0|0|0|0|0|0.012816|0.000078|0.004563|0.000028|0.051942|0.000315|0.173301|0.00105|0.3|0.001817|165.110534|0.408641|0.003301|0.00002|0.008078|10300|0.20267|0.097087|0||0||||||||8200|2200|49|0|0|0.097087
T|MSPL|202609|GKOS|ROUND|20000|LYNYN|204|6833675|42000|400|41600|0|40000|0|1600|0|0|0|0|0|0.065144|0.0004|0.047981|0.000295|0.012548|0.000077|0.002933|0.000018|-0.063389|-0.00039|162.722668|0.30375|0.291082|0.001789|0.958294|7700|0.039675|0.025974|32100|0.031153|1800|0.023333|0.222222||||||33100|8200||||
T|MSPL|202609|GKOS|ROUND|200000|LNYYN|2|449130|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.022222|-0.000134|-0.134444|-0.000809|-0.135556|-0.000816|-0.172222|-0.001036|-0.354444|-0.002133|166.185|0.485556|0|0|0|2700|0.242778|0|0||0||||||||500|2200|2|0|0|0
T|MSPL|202609|GKOS|ROUND|200000|LYNYN|2|458432|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.178621|0.00113|0.183448|0.00116|0.462759|0.002927|0.462759|0.002927|0.227586|0.001439|158.113793|0.222069|0.217241|0.001374|0.978261|300|0.023333|0|2600|0|0||||||||800|2100||||
T|MSPL|202609|GKOS|ROUND|50000|LNYYN|21|1953004|11400|1500|9900|0|8700|0|1200|0|0|0|0|0|0.053737|0.000313|0.035152|0.000204|0.062929|0.000366|0.190909|0.00111|0.179192|0.001042|171.917071|0.64303|0.015051|0.000088|0.023406|9900|0.31399|0.121212|0||0||||||||4600|5600|21|0|0|0.121212
T|MSPL|202609|GKOS|ROUND|50000|LYNYN|31|2544743|15300|300|15000|0|13100|0|1900|0|0|0|0|0|0.1778|0.001071|0.2318|0.001396|0.155867|0.000938|0.012133|0.000073|-0.149733|-0.000902|166.0818|0.320133|0.312533|0.001882|0.97626|4500|0.032|0.133333|8600|0.104651|1900|0.045789|0.210526||||||8200|5400||||
T|MSPL|202609|GL|ROUND|10000|LNNYN|9|151732|900|0|900|0|900|0|0|0|0|0|0|0|-0.004444|-0.000026|-0.012222|-0.000072|0.048889|0.00029|0.071111|0.000422|0.134444|0.000797|168.618333||||||||||||||||||||9|0|0|0
T|MSPL|202609|GL|ROUND|10000|LNYYN|52|883458|5200|0|5200|0|5000|0|200|0|0|0|0|0|0.016538|0.000097|0.019038|0.000112|0.060385|0.000355|0.063269|0.000372|0.036538|0.000215|169.923846|0.261538|0.028269|0.000166|0.108088|5200|0.116635|0.038462|0||0||||||||5200|0|52|0|0|0.038462
T|MSPL|202609|GL|ROUND|10000|LYNYN|512|8758933|51200|0|51200|0|48800|0|2400|0|0|0|0|0|0.133574|0.000781|0.123828|0.000724|0.107109|0.000626|0.084785|0.000495|0.038809|0.000227|171.13085|0.252871|0.212285|0.00124|0.839499|15300|0.069314|0.045752|34700|0.048991|1200|0.017917|0||||||51200|0||||
T|MSPL|202609|GL|ROUND|20000|LNYYN|17|575982|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.010588|0.000062|-0.010588|-0.000062|0.008235|0.000049|0.087059|0.000514|0.101176|0.000597|169.428235|0.277647|0.004706|0.000028|0.016949|3400|0.136471|0|0||0||||||||3000|400|17|0|0|0
T|MSPL|202609|GL|ROUND|20000|LYNYN|69|2360394|13800|100|13700|0|12500|0|1000|200|0|0|0|0|0.120803|0.000706|0.109927|0.000643|0.064672|0.000378|0.005328|0.000031|-0.13292|-0.000777|170.998759|0.250511|0.169708|0.000992|0.677448|8500|0.065118|0.094118|5200|1.153846|0||||||||12100|1700||||
T|MSPL|202609|GL|ROUND|200000|LNYYN|2|850978|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0.1144|0.000673|0.2808|0.001651|0.3|0.001764|1.0968|0.006448|170.1014|0.3708|0|0|0|5000|0.1854|0|0||0||||||||300|4700|2|0|0|0
T|MSPL|202609|GL|ROUND|200000|LYNYN|1|249000|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.15|-0.000904|-0.15|-0.000904|-0.16|-0.000964|-0.29|-0.001747|-0.17|-0.001024|165.955|0.09|0.09|0.000542|1|0|||1500|0|0||||||||800|700||||
T|MSPL|202609|GL|ROUND|50000|LNYYN|4|223104|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.016154|0.000094|-0.002308|-0.000013|0.069231|0.000403|0.093846|0.000547|171.588077|0.188462|0|0|0|1300|0.094231|0|0||0||||||||1100|200|4|0|0|0
T|MSPL|202609|GL|ROUND|50000|LYNYN|22|1534503|9000|0|9000|0|7900|0|1100|0|0|0|0|0|0.103667|0.000608|0.072|0.000422|0.059556|0.000349|0.037556|0.00022|0.083222|0.000488|170.569222|0.218|0.2|0.001173|0.917431|3200|0.025313|0.34375|5800|0|0||||||||6800|2200||||
T|MSPL|202609|GLAD|ROUND|1000|LNNYN|3|7986|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.001003|0.0225|0.001128|0.0375|0.00188|0.0175|0.000877|0.0225|0.001128|19.94375||||||||||||||||||||3|0|0|0
T|MSPL|202609|GLAD|ROUND|1000|LNYYN|59|145037|7400|0|0|7400|7100|0|300|0|0|0|0|0|0.004189|0.000214|0.005135|0.000262|0.008378|0.000428|0.012027|0.000614|0.011216|0.000572|19.598176|0.037973|0.000811|0.000041|0.021352|7300|0.018836|0.041096|100|0|0||||||||7100|300|59|0|0|0.040541
T|MSPL|202609|GLAD|ROUND|1000|LYNYN|210|477513|24200|200|0|24000|22400|0|1600|0|0|0|0|0|0.024375|0.001235|0.024583|0.001246|0.022292|0.00113|0.019375|0.000982|0.013375|0.000678|19.734333|0.039417|0.03575|0.001812|0.906977|4100|0.011463|0.121951|19600|0.056122|300|0.01|0||||||23200|1000||||
T|MSPL|202609|GLAD|ROUND|10000|LNYYN|3|37579|1900|0|0|1900|1200|0|700|0|0|0|0|0|-0.011053|-0.000559|-0.011053|-0.000559|-0.011053|-0.000559|0|0|0.036842|0.001864|19.761579|0.107368|0|0|0|1900|0.053684|0.368421|0||0||||||||1500|400|3|0|0|0.368421
T|MSPL|202609|GLAD|ROUND|10000|LYNYN|1|10010|500|0|0|500|500|0|0|0|0|0|0|0|-0.07|-0.003493|-0.08|-0.003992|-0.1|-0.00499|-0.09|-0.004491|-0.06|-0.002994|20.04|0.04|0.04|0.001996|1|0|||500|0|0||||||||400|100||||
T|MSPL|202609|GLAD|ROUND|20000|LNYYN|1|21329|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001546|0.03|0.001546|0.02|0.001031|19.4|0.02|0|0|0|1100|0.01|0|0||0||||||||600|500|1|0|0|0
T|MSPL|202609|GLAD|ROUND|5000|LNYYN|11|78941|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.00375|-0.00019|-0.00075|-0.000038|0.00825|0.000418|0.00975|0.000494|0.0225|0.00114|19.735375|0.05825|0.00075|0.000038|0.012876|4000|0.02875|0|0||0||||||||3600|400|11|0|0|0
T|MSPL|202609|GLAD|ROUND|5000|LYNYN|10|68721|3500|0|0|3500|3100|0|400|0|0|0|0|0|0.010571|0.000538|0.013143|0.000669|0.008571|0.000436|0.014857|0.000757|0.024857|0.001266|19.638286|0.042857|0.042857|0.002182|1|0|||3500|0.114286|0||||||||3400|100||||
T|MSPL|202609|GLAS|ROUND|1000|LNNYN|4|8269|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.003|0.000362|0.003|0.000362|0.003|0.000362|-0.001|-0.000121|0.008|0.000966|8.2785||||||||||||||||||||4|0|0|0
T|MSPL|202609|GLAS|ROUND|1000|LNYYN|125|278710|34500|0|0|34500|32500|0|2000|0|0|0|0|0|-0.000377|-0.000047|-0.000377|-0.000047|0.003362|0.000417|0.007536|0.000935|0.004087|0.000507|8.056493|0.050145|0.000058|0.000007|0.001156|34500|0.025043|0.057971|0||0||||||||29600|4900|125|0|0|0.057971
T|MSPL|202609|GLAS|ROUND|1000|LYNYN|54|97424|12400|500|0|11900|10500|0|1400|0|0|0|0|0|0.024874|0.003157|0.020084|0.002549|0.019076|0.002421|0.023025|0.002922|0.019748|0.002506|7.879748|0.04084|0.032773|0.004159|0.802469|2900|0.017586|0.068966|8700|0.137931|300|0.01|0||||||10000|2300||||
T|MSPL|202609|GLAS|ROUND|10000|LYNYN|2|25786|3500|800|0|2700|2700|0|0|0|0|0|0|0|0.016667|0.002328|0|0|0|0|-0.003333|-0.000466|-0.006667|-0.000931|7.158333|0.043333|0.043333|0.006054|1|0|||2700|0|0||||||||2700|800||||
T|MSPL|202609|GLAS|ROUND|250|LNNYN|25|19811|2500|0|0|2500|2400|0|100|0|0|0|0|0|-0.018|-0.002269|-0.0156|-0.001966|-0.0144|-0.001815|-0.0156|-0.001966|-0.0076|-0.000958|7.9344||||||||||||||||||||25|0|0|0.04
T|MSPL|202609|GLAS|ROUND|250|LNYYN|112|93488|11200|0|0|11200|10800|0|400|0|0|0|0|0|0.002679|0.000322|0.002857|0.000343|0.006429|0.000772|0.012411|0.001491|0.015268|0.001834|8.322679|0.059107|0.000446|0.000054|0.007553|11000|0.029864|0.036364|200|0|0||||||||11200|0|112|0|0|0.035714
T|MSPL|202609|GLAS|ROUND|250|LYNYN|483|370617|48300|0|0|48300|46300|0|2000|0|0|0|0|0|0.027184|0.003551|0.026957|0.003521|0.02559|0.003342|0.024596|0.003213|0.024451|0.003194|7.656263|0.04118|0.029275|0.003824|0.71091|17800|0.016433|0.050562|30100|0.036545|400|0.0125|0||||||48300|0||||
T|MSPL|202609|GLAS|ROUND|5000|LNYYN|9|57693|7000|0|0|7000|6300|0|700|0|0|0|0|0|-0.001143|-0.000139|-0.001143|-0.000139|0.001143|0.000139|0.000143|0.000017|0.056143|0.006829|8.221786|0.056429|0|0|0|7000|0.028214|0.1|0||0||||||||5300|1700|9|0|0|0.1
T|MSPL|202609|GLAS|ROUND|5000|LYNYN|2|18465|3300|200|0|3100|3100|0|0|0|0|0|0|0|0.011613|0.002083|0.011613|0.002083|-0.009355|-0.001678|-0.015161|-0.002719|-0.003548|-0.000636|5.57629|0.015806|0.011613|0.002083|0.734694|1300|0.005|0|1800|0|0||||||||3200|100||||
T|MSPL|202609|GLBE|ROUND|1000|LNNYN|10|39078|1000|0|0|1000|800|0|200|0|0|0|0|0|0.012|0.000307|0.009|0.00023|0.005|0.000128|-0.005|-0.000128|0.053|0.001356|39.08||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|GLBE|ROUND|1000|LNYYN|513|2026583|51300|0|0|51300|48600|0|2700|0|0|0|0|0|0.000487|0.000012|-0.000136|-0.000003|0.003021|0.000076|0.009259|0.000234|0.023197|0.000587|39.516901|0.055322|0.000721|0.000018|0.013037|50700|0.027633|0.051282|500|0.2|100|0.005|0||||||51300|0|513|200|200|0.052632
T|MSPL|202609|GLBE|ROUND|1000|LYNYN|1442|5614214|144200|0|0|144200|133500|0|10600|100|0|0|0|0|0.063232|0.001623|0.06276|0.001611|0.055714|0.00143|0.046782|0.001201|0.042628|0.001094|38.951047|0.085326|0.070874|0.00182|0.830624|38300|0.02795|0.08094|103800|0.093449|2100|0.013571|0.142857||||||144200|0||||
T|MSPL|202609|GLBE|ROUND|10000|LNNYN|1|12264|300|100|0|200|200|0|0|0|0|0|0|0|-0.03|-0.000734|-0.04|-0.000979|-0.16|-0.003915|-0.16|-0.003915|0.04|0.000979|40.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|GLBE|ROUND|10000|LNYYN|84|1129076|28700|300|0|28400|26200|0|2200|0|0|0|0|0|0.000669|0.000017|-0.003627|-0.000092|-0.002359|-0.00006|0.015739|0.0004|0.011056|0.000281|39.351056|0.045775|0.001268|0.000032|0.027692|27700|0.022816|0.064982|700|0.571429|0||||||||23200|5300|84|400|400|0.077465
T|MSPL|202609|GLBE|ROUND|10000|LYNYN|142|1898964|49500|2100|0|47400|45800|0|1600|0|0|0|0|0|0.019283|0.000502|0.015738|0.00041|0.003333|0.000087|-0.007743|-0.000202|-0.000696|-0.000018|38.383734|0.054219|0.051667|0.001346|0.952918|4200|0.015119|0|42900|0.037296|300|0.01|0||||||44000|5200||||
T|MSPL|202609|GLBE|ROUND|20000|LNYYN|30|917568|23000|0|0|23000|22100|0|900|0|0|0|0|0|0.005913|0.000148|0.015435|0.000387|0.017826|0.000447|0.029826|0.000747|0.01287|0.000322|39.912543|0.047783|0.000217|0.000005|0.00455|23000|0.023783|0.03913|0||0||||||||15000|8000|30|0|0|0.03913
T|MSPL|202609|GLBE|ROUND|20000|LYNYN|33|956886|24100|700|0|23400|22200|0|1200|0|0|0|0|0|0.039359|0.00099|0.031026|0.000781|0.08265|0.00208|0.093376|0.002349|0.108547|0.002731|39.744423|0.077564|0.066496|0.001673|0.8573|4600|0.029674|0|18100|0.066298|700|0.01|0||||||18900|4600||||
T|MSPL|202609|GLBE|ROUND|200000|LNYYN|1|298350|7800|0|0|7800|7800|0|0|0|0|0|0|0|-0.1|-0.002614|-0.02|-0.000523|0.12|0.003136|0.12|0.003136|0.25|0.006534|38.26|0.02|0|0|0|7800|0.01|0|0||0||||||||300|7500|1|0|0|0
T|MSPL|202609|GLBE|ROUND|200000|LYNYN|1|212583|5300|5100|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000249|0.02|0.000499|0.02|0.000499|-0.02|-0.000499|0.07|0.001745|40.115|0.01|0.01|0.000249|1|0|||200|0|0||||||||1400|0||||
T|MSPL|202609|GLBE|ROUND|5000|LNNYN|5|37236|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.008|-0.000215|-0.008|-0.000215|-0.006|-0.000161|-0.006|-0.000161|0.006|0.000161|37.236||||||||||||||||||||5|200|180|0.2
T|MSPL|202609|GLBE|ROUND|5000|LNYYN|159|1254114|31800|0|0|31800|30000|0|1800|0|0|0|0|0|-0.002013|-0.000051|-0.000755|-0.000019|-0.001069|-0.000027|0.017107|0.000434|0.052201|0.001323|39.452862|0.050126|0.000881|0.000022|0.017566|31000|0.025323|0.051613|600|0.333333|200|0.01|0||||||30400|1300|159|200|12|0.056604
T|MSPL|202609|GLBE|ROUND|5000|LYNYN|232|1786894|46400|700|0|45700|42500|0|3200|0|0|0|0|0|0.037877|0.000983|0.03477|0.000903|0.0193|0.000501|-0.005711|-0.000148|-0.003085|-0.00008|38.52616|0.066893|0.064136|0.001665|0.958783|4800|0.016042|0.041667|39700|0.070529|1200|0.011667|0.166667||||||41300|4600||||
T|MSPL|202609|GLBE|ROUND|50000|LNYYN|8|560264|14300|0|0|14300|12100|0|2200|0|0|0|0|0|0.024476|0.000625|0.021748|0.000555|0.003287|0.000084|0.027902|0.000712|0.035385|0.000903|39.191748|0.043776|0.000909|0.000023|0.020767|14300|0.021434|0.153846|0||0||||||||4500|9800|8|0|0|0.153846
T|MSPL|202609|GLBE|ROUND|50000|LYNYN|17|1570523|39700|2200|0|37500|37500|0|0|0|0|0|0|0|0.037973|0.000961|0.02904|0.000735|0.006293|0.000159|0.009413|0.000238|0.0992|0.00251|39.523707|0.053013|0.04328|0.001095|0.816398|13400|0.01459|0|22800|0|1300|0.01|0||||||17200|20400||||
T|MSPL|202609|GLBS|ROUND|1000|LNYYN|7|11440|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.005|0.001319|0.022|0.005802|0.065|0.017141|3.792|0.066|0|0|0|3000|0.033|0|0||0||||||||1600|1400|7|0|0|0
T|MSPL|202609|GLBS|ROUND|1000|LYNYN|2|2265|600|0|0|600|600|0|0|0|0|0|0|0|0.045|0.011866|0.045|0.011866|0.045|0.011866|0.035|0.009229|0.035|0.009229|3.7925|0.045|0.045|0.011866|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|GLBS|ROUND|250|LNYYN|19|9534|2600|0|0|2600|2300|0|300|0|0|0|0|0|0|0|0|0|-0.003462|-0.000948|-0.007692|-0.002106|0.017308|0.004739|3.652308|0.092308|0|0|0|2600|0.046154|0.115385|0||0||||||||2400|200|19|0|0|0.115385
T|MSPL|202609|GLBS|ROUND|250|LYNYN|64|26390|7200|0|0|7200|6900|0|300|0|0|0|0|0|0.046389|0.012681|0.04625|0.012643|0.045972|0.012567|0.044583|0.012188|0.04|0.010935|3.658056|0.052778|0.046111|0.012605|0.873684|1400|0.017143|0|5800|0.051724|0||||||||7200|0||||
T|MSPL|202609|GLD|ROUND|10000|LNNYN|40|637332.8|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.03425|0.000086|0.0375|0.000094|0.1165|0.000292|0.23225|0.000583|-0.0095|-0.000024|398.331125||||||||||||||||||||40|0|0|0
T|MSPL|202609|GLD|ROUND|10000|LNYYN|140|2214386|5600|0|0|5600|5200|0|400|0|0|0|0|0|0.011714|0.00003|0.015071|0.000038|0.045429|0.000115|0.047286|0.00012|0.1495|0.000378|395.425714|0.028429|0.002714|0.000007|0.095477|5520|0.01308|0.065217|40|0|40|0.005|1||||||5600|0|140|88|88|0.071429
T|MSPL|202609|GLD|ROUND|10000|LYNYN|823|13006532.8|32920|0|0|32920|31120|0|1800|0|0|0|0|0|0.026245|0.000066|0.027108|0.000069|0.025723|0.000065|0.029757|0.000075|0.026197|0.000066|395.09356|0.031154|0.030522|0.000077|0.979719|1080|0.011481|0.037037|31680|0.055556|160|0.0125|0||||||32920|0||||
T|MSPL|202609|GLD|ROUND|20000|LNNYN|44|1585289.6|4000|40|0|3960|3600|0|360|0|0|0|0|0|0.013737|0.000035|0.01899|0.000048|0.067677|0.000171|0.142424|0.000359|0.123131|0.000311|396.461162||||||||||||||||||||44|360|360|0.090909
T|MSPL|202609|GLD|ROUND|20000|LNYYN|104|4111845.2|10360|40|0|10320|9840|0|480|0|0|0|0|0|0.004147|0.00001|0.00438|0.000011|0.012791|0.000032|-0.009806|-0.000025|-0.034109|-0.000086|396.884167|0.028488|0.001744|0.000004|0.061224|10320|0.013372|0.046512|0||0||||||||8960|1400|104|35|35|0.046512
T|MSPL|202609|GLD|ROUND|20000|LYNYN|663|23185408|58520|0|0|58520|55440|0|3080|0|0|0|0|0|0.019822|0.00005|0.023896|0.00006|0.024703|0.000062|0.018817|0.000047|0.063021|0.000159|396.192112|0.032057|0.032085|0.000081|1.000853|1160|0.01069|0.068966|56360|0.05039|1000|0.0132|0.16||||||51240|7120||||
T|MSPL|202609|GLD|ROUND|200000|LNNYN|9|6380012.8|16440|0|0|16440|15200|0|1240|0|0|0|0|0|-0.000973|-0.000003|0.002628|0.000007|0.009002|0.000023|0.172141|0.000444|-0.031971|-0.000082|388.075097||||||||||||||||||||9|822|822|0.075426
T|MSPL|202609|GLD|ROUND|200000|LNYYN|32|12511912.4|32040|520|0|31520|30120|0|1400|0|0|0|0|0|-0.00184|-0.000005|-0.009721|-0.000025|-0.027449|-0.00007|-0.017234|-0.000044|-0.200343|-0.000513|390.433242|0.034454|-0.002322|-0.000006|-0.067403|31520|0.018388|0.044416|0||0||||||||11440|20440|32|0|0|0.044416
T|MSPL|202609|GLD|ROUND|200000|LYNYN|35|14039301.2|35840|0|0|35840|34760|0|1080|0|0|0|0|0|0.001138|0.000003|-0.005837|-0.000015|0.005759|0.000015|-0.000647|-0.000002|-0.131953|-0.000337|391.719263|0.017768|0.016484|0.000042|0.927764|7280|0.008956|0|24080|0.04485|4480|0.00942|0||||||18640|14440||||
T|MSPL|202609|GLD|ROUND|50000|LNNYN|23|2325040|5920|0|0|5920|5720|0|200|0|0|0|0|0|0.006824|0.000017|0.032432|0.000083|0.056824|0.000145|0.110338|0.000281|0.399527|0.001017|392.743007||||||||||||||||||||23|200|200|0.033784
T|MSPL|202609|GLD|ROUND|50000|LNYYN|137|13733315.04|34942|342|0|34600|32520|0|2080|0|0|0|0|0|0.000671|0.000002|0.002347|0.000006|-0.033942|-0.000086|0.142231|0.000362|0.049098|0.000125|393.129064|0.035283|0.001133|0.000003|0.03211|34600|0.017075|0.060116|0||0||||||||23600|11240|137|20|20|0.060116
T|MSPL|202609|GLD|ROUND|50000|LYNYN|275|27526294.4|69880|280|0|69600|65680|0|3920|0|0|0|0|0|0.017891|0.000045|0.02708|0.000069|0.057466|0.000146|0.085333|0.000217|0.11323|0.000287|393.927095|0.038259|0.03773|0.000096|0.98618|4040|0.012376|0|63720|0.05838|1840|0.017174|0.108696||||||45360|23600||||
T|MSPL|202609|GLDG|ROUND|0|LNYYN|3|297.9|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007733|0.007778|0.994233|0.007867|0|0|0|300|0.003933|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|GLDG|ROUND|0|LYNYN|256|26834.42|25900|0|0|25900|23500|0|2400|0|0|0|0|0|0.007674|0.00741|0.007674|0.00741|0.007827|0.007558|0.008172|0.007892|0.009199|0.008883|1.035527|0.009975|0.007741|0.007475|0.77601|6100|0.004743|0.163934|19800|0.070707|0||||||||25900|0||||
T|MSPL|202609|GLDG|ROUND|250|LNYYN|9|3511.36|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.000272|-0.000279|-0.000672|-0.000689|-0.002231|-0.002287|-0.004019|-0.004122|-0.006322|-0.006484|0.975117|0.004733|0.000333|0.000342|0.070423|3600|0.0022|0|0||0||||||||2500|1100|9|0|0|0
T|MSPL|202609|GLDG|ROUND|250|LYNYN|1|856.35|900|0|0|900|900|0|0|0|0|0|0|0|0.016367|0.017037|0.016367|0.017037|0.016367|0.017037|0.019967|0.020785|0.024967|0.025989|0.96065|0.0183|0.016367|0.017037|0.894353|300|0.0029|0|600|0|0||||||||600|300||||
T|MSPL|202609|GLDM|ROUND|10000|LNNYN|1|17090|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000117|0.01|0.000117|0.01|0.000117|0.05|0.000585|0.13|0.001521|85.445||||||||||||||||||||1|153|153|1
T|MSPL|202609|GLDM|ROUND|10000|LNYYN|5|84902|1000|0|0|1000|800|0|200|0|0|0|0|0|0|0|0.004|0.000047|0.012|0.000141|0.028|0.00033|0.018|0.000212|84.903|0.01|0|0|0|1000|0.005|0.2|0||0||||||||1000|0|5|0|0|0.2
T|MSPL|202609|GLDM|ROUND|10000|LYNYN|2|34808|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|-0.01|-0.000115|-0.03|-0.000345|0.02|0.00023|87.025|0.01|0.01|0.000115|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GLDM|ROUND|20000|LNYYN|2|50457|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.02|0.000238|0.01|0.000119|-0.02|-0.000238|-0.07|-0.000832|84.1|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|GLDM|ROUND|20000|LYNYN|2|52359|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|-0.03|-0.000344|-0.06|-0.000688|0.02|0.000229|87.2675|0.005|0.005|0.000057|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|GLDM|ROUND|5000|LNNYN|1|8599|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|-0.01|-0.000116|-0.05|-0.000581|0.15|0.001744|85.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|GLDM|ROUND|5000|LNYYN|19|160112|1900|0|0|1900|1800|0|100|0|0|0|0|0|-0.000526|-0.000006|0.005263|0.000062|0.027895|0.000331|0.038947|0.000462|0.035789|0.000425|84.27|0.011579|0.001053|0.000012|0.090909|1900|0.005263|0.052632|0||0||||||||1900|0|19|0|0|0.052632
T|MSPL|202609|GLDM|ROUND|5000|LYNYN|19|163167|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000116|0.011053|0.000129|0.005789|0.000067|-0.004737|-0.000055|-0.024737|-0.000288|85.880263|0.008947|0.008947|0.000104|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|GLDM|ROUND|50000|LYNYN|2|148818|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000114|0.021765|0.000249|0.026471|0.000302|0.026471|0.000302|-0.051176|-0.000585|87.535|0.01|0.01|0.000114|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|GLE|ROUND|0|LNYYN|2|103.94|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0205|0.039488|0.0081|0.015602|0.51915|0.0011|0|0|0|200|0.00055|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|GLE|ROUND|0|LYNYN|8|451.31|900|0|0|900|700|0|200|0|0|0|0|0|0.012189|0.023966|0.012189|0.023966|0.012167|0.023922|0.012133|0.023857|0.0021|0.004129|0.508594|0.014278|0.013678|0.026893|0.957977|700|0.000386|0.142857|200|0.5|0||||||||900|0||||
T|MSPL|202609|GLED|ROUND|1000|LYNYN|1|2002|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.001996|0.02|0.001996|0.02|0.001996|0.02|0.001996|0.02|0.001996|10.02|0.02|0.02|0.001996|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GLIBA|ROUND|1000|LNNYN|1|2610|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000766|0|0|0|0|0.11|0.004213|0.19|0.007277|26.11||||||||||||||||||||1|0|0|0
T|MSPL|202609|GLIBA|ROUND|1000|LNYYN|7|19429|800|0|0|800|800|0|0|0|0|0|0|0|0.0125|0.000515|0.025|0.00103|-0.0175|-0.000721|-0.03125|-0.001288|0.00625|0.000258|24.26375|0.1425|0.01|0.000412|0.070175|800|0.06625|0|0||0||||||||800|0|7|0|0|0
T|MSPL|202609|GLIBA|ROUND|1000|LYNYN|103|285652|11500|0|0|11500|11000|0|500|0|0|0|0|0|0.074261|0.002992|0.071217|0.00287|0.047739|0.001924|0.02913|0.001174|0.066348|0.002674|24.816565|0.095739|0.079652|0.00321|0.831971|4900|0.018878|0.020408|6600|0.060606|0||||||||11400|100||||
T|MSPL|202609|GLIBA|ROUND|10000|LYNYN|1|12155|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.01|0.000412|-0.02|-0.000824|-0.02|-0.000824|-0.02|-0.000824|24.285|0.05|0|0|0|500|0.025|0|0||0||||||||500|0||||
T|MSPL|202609|GLIBA|ROUND|20000|LYNYN|2|45650|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.194737|0.008083|0.143158|0.005942|0.143158|0.005942|0.195789|0.008127|0.191053|0.00793|24.091842|0.131053|0.120526|0.005003|0.919679|1000|0.01|0|900|0|0||||||||300|1600||||
T|MSPL|202609|GLIBA|ROUND|5000|LYNYN|5|26290|1000|0|0|1000|800|0|200|0|0|0|0|0|0.042|0.001598|0.048|0.001826|0.044|0.001674|0.056|0.002131|0.084|0.003196|26.283|0.07|0.044|0.001674|0.628571|200|0.065|1|800|0|0||||||||900|100||||
T|MSPL|202609|GLIBK|ROUND|1000|LNNYN|4|14904|600|0|600|0|600|0|0|0|0|0|0|0|0.001667|0.000067|0.006667|0.000269|0.025|0.001007|0.048333|0.001947|0.028333|0.001141|24.826667||||||||||||||||||||4|0|0|0
T|MSPL|202609|GLIBK|ROUND|1000|LNYYN|92|261230|10800|0|10800|0|10600|0|200|0|0|0|0|0|0.002778|0.000115|0.001481|0.000061|0.004074|0.000168|0.013704|0.000566|0.063519|0.002623|24.211991|0.154537|0.00213|0.000088|0.013781|10800|0.076204|0.018519|0||0||||||||10600|200|92|0|0|0.018519
T|MSPL|202609|GLIBK|ROUND|1000|LYNYN|381|1065441|43300|300|43000|0|40300|0|2700|0|0|0|0|0|0.072302|0.002935|0.071023|0.002883|0.070163|0.002849|0.064953|0.002637|0.05307|0.002155|24.631105|0.115047|0.08793|0.00357|0.764302|22300|0.02704|0.049327|19400|0.07732|1300|0.015385|0.076923||||||41800|1400||||
T|MSPL|202609|GLIBK|ROUND|10000|LNYYN|2|26725|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016364|0.00067|24.434545|0.278182|0|0|0|1100|0.139091|0|0||0||||||||800|300|2|0|0|0
T|MSPL|202609|GLIBK|ROUND|10000|LYNYN|3|38065|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.028125|0.001181|0.025|0.00105|0.008125|0.000341|0.008125|0.000341|0.0175|0.000735|23.8175|0.05375|0.0525|0.002204|0.976744|200|0.005|0|1400|0|0||||||||900|700||||
T|MSPL|202609|GLIBK|ROUND|20000|LNYYN|1|25465|1100|1000|100|0|100|0|0|0|0|0|0|0|0.03|0.001296|0.03|0.001296|0.03|0.001296|0.03|0.001296|0.03|0.001296|23.15|0.02|0|0|0|100|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|GLIBK|ROUND|20000|LYNYN|8|236803|10000|200|9800|0|9800|0|0|0|0|0|0|0|0.080714|0.003404|0.074082|0.003124|0.060204|0.002539|0.065102|0.002745|0.069898|0.002948|23.713214|0.078061|0.059796|0.002522|0.766013|3900|0.022949|0|5900|0|0||||||||4900|4900||||
T|MSPL|202609|GLIBK|ROUND|5000|LNNYN|2|14367|600|0|600|0|600|0|0|0|0|0|0|0|-0.05|-0.00209|-0.05|-0.00209|-0.05|-0.00209|-0.05|-0.00209|0.015|0.000627|23.9275||||||||||||||||||||2|0|0|0
T|MSPL|202609|GLIBK|ROUND|5000|LNYYN|13|75461|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.004667|0.000185|0.008333|0.00033|-0.004|-0.000159|0.022333|0.000885|0.065333|0.002589|25.232833|0.191|0|0|0|3000|0.0955|0|0||0||||||||2700|300|13|0|0|0
T|MSPL|202609|GLIBK|ROUND|5000|LYNYN|74|478189|19200|500|18700|0|18000|0|700|0|0|0|0|0|0.033743|0.001354|0.027754|0.001114|0.018449|0.00074|0.007273|0.000292|0.017059|0.000685|24.917166|0.08492|0.080481|0.00323|0.947733|2500|0.0206|0.08|15200|0.032895|1000|0.01|0||||||17100|1800||||
T|MSPL|202609|GLIBK|ROUND|50000|LYNYN|2|124656|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.063462|0.002639|0.063462|0.002639|0.075|0.003119|0.096923|0.004031|0.137308|0.005711|24.044038|0.143462|0.063462|0.002639|0.442359|4000|0.052|0|1200|0|0||||||||1100|4100||||
T|MSPL|202609|GLL|ROUND|1000|LNYYN|27|78768|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.004242|0.000178|0.010303|0.000432|-0.007273|-0.000305|0.01697|0.000711|23.872576|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|27|0|0|0
T|MSPL|202609|GLL|ROUND|10000|LNYYN|12|187444|7800|0|0|7800|7200|0|600|0|0|0|0|0|0|0|0|0|0.006667|0.000277|0.010513|0.000437|0.016923|0.000704|24.034231|0.01|0|0|0|7800|0.005|0.076923|0||0||||||||7800|0|12|0|0|0.076923
T|MSPL|202609|GLL|ROUND|20000|LNYYN|14|472795|19300|0|0|19300|19300|0|0|0|0|0|0|0|0|0|0.00114|0.000047|0.007565|0.000309|0.010363|0.000423|-0.018446|-0.000753|24.50215|0.01|0|0|0|19300|0.005|0|0||0||||||||19300|0|14|0|0|0
T|MSPL|202609|GLL|ROUND|5000|LNYYN|5|34212|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.001429|-0.000058|-0.028571|-0.001169|-0.09|-0.003682|24.442143|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|5|0|0|0
T|MSPL|202609|GLND|ROUND|0|LNYYN|64|8198|6600|0|0|6600|6500|0|100|0|0|0|0|0|0|0|0|0|0.000758|0.000612|0.002576|0.002081|0.005455|0.004407|1.237576|0.010606|0|0|0|6600|0.005303|0.015152|0||0||||||||6600|0|64|0|0|0.015152
T|MSPL|202609|GLND|ROUND|0|LYNYN|408|62082|51100|0|0|51100|49100|0|2000|0|0|0|0|0|0.012153|0.009968|0.012192|0.01|0.012329|0.010113|0.012583|0.010321|0.01317|0.010803|1.219159|0.012368|0.012172|0.009984|0.984177|900|0.005556|0|50200|0.043825|0||||||||51100|0||||
T|MSPL|202609|GLND|ROUND|1000|LNNYN|2|8179|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.00814|0.004291|0.00814|0.004291|0.015581|0.008213|0.00814|0.004291|0.101163|0.053325|1.897093||||||||||||||||||||2|0|0|0
T|MSPL|202609|GLND|ROUND|1000|LNYYN|37|76449|21400|0|0|21400|21100|0|300|0|0|0|0|0|-0.000561|-0.000157|0.003458|0.000968|0.02472|0.006917|0.073084|0.020451|0.145748|0.040784|3.573645|0.010935|0.000187|0.000052|0.017094|21200|0.005472|0.014151|0||200|0.005|0||||||19900|1500|37|0|0|0.014019
T|MSPL|202609|GLND|ROUND|1000|LYNYN|41|81394|24400|800|0|23600|21600|0|2000|0|0|0|0|0|0.004534|0.00133|0.004915|0.001442|0.023814|0.006984|0.028347|0.008314|0.030763|0.009023|3.409513|0.01089|0.008941|0.002622|0.821012|5500|0.005636|0.090909|17300|0.075145|800|0.01|0.25||||||23000|1400||||
T|MSPL|202609|GLND|ROUND|10000|LNYYN|6|67633|13200|0|0|13200|13200|0|0|0|0|0|0|0|0|0|-0.001515|-0.000296|0.012576|0.002457|0.019697|0.003849|0.041894|0.008186|5.117652|0.012121|0|0|0|13200|0.006061|0|0||0||||||||9300|3900|6|0|0|0
T|MSPL|202609|GLND|ROUND|10000|LYNYN|2|29828|9100|0|0|9100|9100|0|0|0|0|0|0|0|0|0|0|0|0.034945|0.010653|0.025055|0.007638|0.06967|0.021239|3.280275|0.01|0|0|0|9100|0.005|0|0||0||||||||9100|0||||
T|MSPL|202609|GLND|ROUND|20000|LYNYN|2|49198|11800|0|0|11800|11800|0|0|0|0|0|0|0|-0.013644|-0.003276|-0.007881|-0.001893|-0.020932|-0.005027|-0.011102|-0.002666|0.128898|0.030953|4.164322|0.01|0.002119|0.000509|0.211864|9300|0.005|0|2500|0|0||||||||5100|6700||||
T|MSPL|202609|GLND|ROUND|250|LNYYN|86|44254|11900|0|0|11900|10900|0|1000|0|0|0|0|0|-0.000336|-0.00009|0.000756|0.000203|0.014706|0.003956|0.018151|0.004883|0.042017|0.011303|3.717437|0.011681|0|0|0|11900|0.00584|0.084034|0||0||||||||11900|0|86|0|0|0.084034
T|MSPL|202609|GLND|ROUND|250|LYNYN|138|62048|24500|0|0|24500|23900|0|600|0|0|0|0|0|0.008694|0.003433|0.007061|0.002788|0.005061|0.001998|0.009469|0.003739|0.001429|0.000564|2.532653|0.011184|0.010694|0.004222|0.956204|2200|0.005|0.045455|21800|0.022936|500|0.01|0||||||23700|800||||
T|MSPL|202609|GLND|ROUND|5000|LNYYN|7|47443|9500|0|0|9500|9500|0|0|0|0|0|0|0|0.012421|0.002485|0.004316|0.000864|-0.036211|-0.007245|-0.096211|-0.019251|-0.133053|-0.026623|4.997737|0.01|0|0|0|9500|0.005|0|0||0||||||||9500|0|7|0|0|0
T|MSPL|202609|GLND|ROUND|5000|LYNYN|4|30054|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.000556|0.000133|0.000556|0.000133|-0.039167|-0.00939|-0.060833|-0.014585|0.001667|0.0004|4.170972|0.01|0.005556|0.001332|0.555556|3200|0.005|0|4000|0|0||||||||6000|1200||||
T|MSPL|202609|GLNG|ROUND|1000|LNNYN|2|9705|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000103|-0.005|-0.000103|-0.055|-0.001134|-0.13|-0.00268|-0.12|-0.002473|48.515||||||||||||||||||||2|0|0|0
T|MSPL|202609|GLNG|ROUND|1000|LNYYN|63|307349|6300|0|6300|0|5900|0|400|0|0|0|0|0|0.005238|0.000107|0.005238|0.000107|0.020952|0.000429|0.034286|0.000702|0.045873|0.00094|48.806905|0.065556|0.000476|0.00001|0.007264|6200|0.033065|0.064516|100|0|0||||||||6300|0|63|0|0|0.063492
T|MSPL|202609|GLNG|ROUND|1000|LYNYN|114|556259|11400|0|11400|0|10800|0|600|0|0|0|0|0|0.031667|0.000649|0.029211|0.000599|0.02807|0.000575|0.027719|0.000568|0.025789|0.000529|48.790351|0.045263|0.039912|0.000818|0.881783|2300|0.014565|0|8800|0.056818|300|0.01|0.333333||||||11400|0||||
T|MSPL|202609|GLNG|ROUND|10000|LNNYN|2|20442|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000098|0.005|0.000098|0.005|0.000098|0.025|0.000489|0.2|0.003914|51.0975||||||||||||||||||||2|0|0|0
T|MSPL|202609|GLNG|ROUND|10000|LNYYN|74|873746|17000|0|17000|0|16100|0|900|0|0|0|0|0|0.003118|0.000061|0.004059|0.000079|0.018235|0.000355|0.024588|0.000478|0.015353|0.000299|51.405559|0.075824|-0.000059|-0.000001|-0.000776|17000|0.037941|0.052941|0||0||||||||14600|2400|74|0|0|0.052941
T|MSPL|202609|GLNG|ROUND|10000|LYNYN|299|3441654|67000|1100|65900|0|60400|0|5500|0|0|0|0|0|0.015645|0.000305|0.014628|0.000285|0.013794|0.000268|0.005994|0.000117|0.002155|0.000042|51.37519|0.044765|0.038923|0.000758|0.869492|12400|0.016653|0.104839|52100|0.080614|1400|0.01|0||||||58900|7600||||
T|MSPL|202609|GLNG|ROUND|20000|LNNYN|1|25270|500|0|500|0|500|0|0|0|0|0|0|0|0.014|0.000277|0.044|0.00087|0.044|0.00087|0.014|0.000277|0.094|0.00186|50.55||||||||||||||||||||1|0|0|0
T|MSPL|202609|GLNG|ROUND|20000|LNYYN|16|477110|9200|100|9100|0|9100|0|0|0|0|0|0|0|0.004615|0.000089|0.022088|0.000426|0.033407|0.000644|0.065275|0.001258|0.116593|0.002248|51.870769|0.091209|0.002967|0.000057|0.03253|9100|0.044121|0|0||0||||||||5500|3600|16|0|0|0
T|MSPL|202609|GLNG|ROUND|20000|LYNYN|93|2387671|46600|600|46000|0|41000|0|5000|0|0|0|0|0|0.012174|0.000238|0.013217|0.000258|0.006043|0.000118|0.013|0.000254|-0.018283|-0.000357|51.249957|0.047261|0.038239|0.000746|0.809108|11700|0.019103|0.111111|32700|0.06422|1600|0.01|1||||||36300|8800||||
T|MSPL|202609|GLNG|ROUND|5000|LNNYN|19|107409|2100|0|2100|0|1900|0|200|0|0|0|0|0|0.000952|0.000019|0.003333|0.000065|0.007143|0.00014|-0.030476|-0.000596|-0.05619|-0.001099|51.146429||||||||||||||||||||19|100|100|0.095238
T|MSPL|202609|GLNG|ROUND|5000|LNYYN|294|1590043.2|30972|172|30800|0|28900|0|1900|0|0|0|0|0|-0.000032|-0.000001|-0.00013|-0.000003|0.003506|0.000068|0.007987|0.000156|0.012013|0.000234|51.357078|0.051039|0.002565|0.00005|0.050254|30100|0.02485|0.059801|600|0.166667|100|0.015|0||||||30972|0|294|110|110|0.061688
T|MSPL|202609|GLNG|ROUND|5000|LYNYN|753|4016115|78200|200|78000|0|73400|0|4600|0|0|0|0|0|0.029423|0.000573|0.029179|0.000568|0.02659|0.000518|0.023808|0.000463|0.028718|0.000559|51.367756|0.050564|0.037603|0.000732|0.743661|27000|0.019093|0.062963|50200|0.057769|800|0.0125|0.375||||||77000|1200||||
T|MSPL|202609|GLNG|ROUND|50000|LNYYN|2|130520|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0.048|0.000919|0.1056|0.002022|0.1488|0.00285|0.156|0.002988|52.2174|0.0812|0|0|0|2500|0.0406|0|0||0||||||||1000|1500|2|0|0|0
T|MSPL|202609|GLNG|ROUND|50000|LYNYN|7|542752|10600|0|10600|0|8700|0|1900|0|0|0|0|0|0.03|0.000586|0.025|0.000488|-0.004245|-0.000083|-0.019623|-0.000383|0.096981|0.001893|51.223679|0.052642|0.055094|0.001076|1.046595|400|0.01|0.5|8500|0.2|1700|0.01|0||||||4100|5000||||
T|MSPL|202609|GLNK|ROUND|1000|LNNYN|1|1023|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000977|0|0|0|0|0|0|0.04|0.003908|10.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|GLNK|ROUND|1000|LNYYN|87|185814|16500|0|0|16500|15700|0|800|0|0|0|0|0|-0.000182|-0.000016|0.002364|0.00021|0.006727|0.000598|0.010848|0.000964|0.006909|0.000614|11.255455|0.029697|0.000364|0.000032|0.012245|16500|0.014667|0.048485|0||0||||||||16500|0|87|0|0|0.048485
T|MSPL|202609|GLNK|ROUND|1000|LYNYN|82|102804|9500|0|0|9500|9500|0|0|0|0|0|0|0|0.021053|0.001945|0.024316|0.002246|0.028|0.002587|0.032105|0.002966|0.022211|0.002052|10.825421|0.028316|0.024316|0.002246|0.858736|1900|0.01|0|7600|0|0||||||||9500|0||||
T|MSPL|202609|GLNK|ROUND|10000|LNYYN|8|102858|9500|0|0|9500|8200|0|1300|0|0|0|0|0|-0.005053|-0.000467|-0.003158|-0.000292|0.013053|0.001206|0.011263|0.001041|-0.010842|-0.001002|10.820632|0.019368|0|0|0|9500|0.009684|0.136842|0||0||||||||9500|0|8|0|0|0.136842
T|MSPL|202609|GLNK|ROUND|20000|LNYYN|2|54110|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0.028846|0.002773|0.03|0.002884|0.002115|0.000203|10.402404|0.015577|0|0|0|5200|0.007788|0|0||0||||||||5200|0|2|0|0|0
T|MSPL|202609|GLNK|ROUND|20000|LYNYN|1|45084|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.04|0.003466|0.04|0.003466|0.05|0.004333|0.04|0.003466|0.16|0.013865|11.54|0.04|0.04|0.003466|1|0|||3900|0|0||||||||3900|0||||
T|MSPL|202609|GLNK|ROUND|250|LYNYN|17|16905|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.034706|0.003484|0.034706|0.003484|0.037647|0.003779|0.044706|0.004488|0.077059|0.007736|9.961471|0.034706|0.033529|0.003366|0.966102|100|0.01|0|1600|0|0||||||||1700|0||||
T|MSPL|202609|GLNK|ROUND|5000|LNYYN|17|132292|11700|0|0|11700|10800|0|900|0|0|0|0|0|0.001026|0.000091|0.002564|0.000227|0.012564|0.001112|0.015385|0.001362|-0.007949|-0.000704|11.295855|0.031709|0|0|0|11700|0.015855|0.076923|0||0||||||||10300|1400|17|0|0|0.076923
T|MSPL|202609|GLO|ROUND|1000|LNYYN|1|4272|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.315|0.05|0|0|0|800|0.025|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|GLO|ROUND|250|LNYYN|11|6027|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.000909|-0.000167|-0.000909|-0.000167|0.012727|0.002334|5.452727|0.063636|0|0|0|1100|0.031818|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|GLO|ROUND|250|LYNYN|20|11011|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0305|0.005561|0.0305|0.005561|0.0305|0.005561|0.031|0.005652|0.031|0.005652|5.4845|0.046|0.0305|0.005561|0.663043|1500|0.010333|0|500|0|0||||||||2000|0||||
T|MSPL|202609|GLOB|ROUND|1000|LNNYN|5|18924|500|0|500|0|500|0|0|0|0|0|0|0|-0.006|-0.000159|-0.004|-0.000106|0.038|0.001004|0.054|0.001427|0.072|0.001902|37.848||||||||||||||||||||5|0|0|0
T|MSPL|202609|GLOB|ROUND|1000|LNYYN|148|555116|14800|0|14800|0|13900|0|900|0|0|0|0|0|0.003378|0.00009|0.005541|0.000148|0.013243|0.000353|0.003919|0.000105|-0.012905|-0.000344|37.494662|0.095|0.00223|0.000059|0.023471|14800|0.046385|0.060811|0||0||||||||14800|0|148|0|0|0.060811
T|MSPL|202609|GLOB|ROUND|1000|LYNYN|1869|7052746|186900|0|186900|0|175700|0|11200|0|0|0|0|0|0.064987|0.001722|0.064837|0.001718|0.062215|0.001649|0.06176|0.001637|0.069759|0.001849|37.735005|0.115233|0.069572|0.001844|0.603752|111700|0.038375|0.055506|73600|0.080163|1600|0.012188|0.25||||||186900|0||||
T|MSPL|202609|GLOB|ROUND|10000|LNNYN|1|10560|300|0|300|0|300|0|0|0|0|0|0|0|0.11|0.003124|0.2|0.00568|0.21|0.005964|0.07|0.001988|-0.04|-0.001136|35.21||||||||||||||||||||1|0|0|0
T|MSPL|202609|GLOB|ROUND|10000|LNYYN|22|305295|8300|0|8300|0|8300|0|0|0|0|0|0|0|0.006386|0.000174|0.014217|0.000387|0.024337|0.000662|0.058072|0.00158|0.051205|0.001393|36.763614|0.143614|0.001084|0.000029|0.00755|8300|0.071265|0|0||0||||||||6700|1600|22|0|0|0
T|MSPL|202609|GLOB|ROUND|10000|LYNYN|129|1659881|44800|500|44300|0|41900|0|2400|0|0|0|0|0|0.032889|0.000887|0.027472|0.000741|0.016388|0.000442|0.009481|0.000256|0.003634|0.000098|37.070835|0.088036|0.082122|0.002215|0.932821|2900|0.046207|0|41100|0.058394|300|0.01|0||||||39000|5400||||
T|MSPL|202609|GLOB|ROUND|20000|LNYYN|9|264804|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.01125|0.000305|0.01375|0.000373|0.033889|0.00092|0.015417|0.000419|-0.086806|-0.002357|36.835|0.1975|0|0|0|7200|0.09875|0|0||0||||||||3800|3400|9|0|0|0
T|MSPL|202609|GLOB|ROUND|20000|LYNYN|15|415999|11200|0|11200|0|10000|0|1200|0|0|0|0|0|0.063214|0.001702|0.05|0.001347|-0.011696|-0.000315|-0.008393|-0.000226|0.080179|0.002159|37.130982|0.103393|0.100536|0.002708|0.972366|900|0.017778|0|10300|0.116505|0||||||||8200|3000||||
T|MSPL|202609|GLOB|ROUND|5000|LNNYN|2|15158|400|0|400|0|400|0|0|0|0|0|0|0|0.035|0.000924|0.1|0.00264|0.105|0.002772|0.095|0.002508|0.185|0.004884|37.8775||||||||||||||||||||2|0|0|0
T|MSPL|202609|GLOB|ROUND|5000|LNYYN|69|510088|13800|100|13700|0|13100|0|600|0|0|0|0|0|-0.000073|-0.000002|0.001825|0.000049|0.009051|0.000245|0.014307|0.000387|0.040949|0.001109|36.928467|0.091387|0.000292|0.000008|0.003195|13700|0.045547|0.072993|0||0||||||||12500|1300|69|0|0|0.072993
T|MSPL|202609|GLOB|ROUND|5000|LYNYN|211|1560382|42200|400|41800|0|38800|0|3000|0|0|0|0|0|0.025933|0.000701|0.022608|0.000611|0.013565|0.000367|-0.000813|-0.000022|0.020024|0.000542|36.972512|0.078995|0.071244|0.001927|0.901878|5200|0.033462|0.038462|35800|0.078212|800|0.015|0||||||35700|6000||||
T|MSPL|202609|GLOB|ROUND|50000|LNYYN|1|83055|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.56|0.014046|0.57|0.014296|-0.15|-0.003762|39.87|0.64|0|0|0|2100|0.32|0|0||0||||||||500|1600|1|0|0|0
T|MSPL|202609|GLOB|ROUND|50000|LYNYN|3|210986|5600|200|5400|0|5400|0|0|0|0|0|0|0|0.007037|0.000186|0.022963|0.000608|0.027778|0.000736|0.04963|0.001314|0.019259|0.00051|37.757407|0.096296|0.094815|0.002511|0.984615|400|0.01|0|5000|0|0||||||||600|4800||||
T|MSPL|202609|GLOO|ROUND|1000|LNYYN|23|40878|9800|0|0|9800|8400|0|1400|0|0|0|0|0|0.001939|0.000466|0.00398|0.000957|0.012041|0.002895|0.014286|0.003435|-0.017857|-0.004294|4.159031|0.039082|-0.000714|-0.000172|-0.018277|9800|0.019898|0.142857|0||0||||||||7500|2300|23|514|514|0.142857
T|MSPL|202609|GLOO|ROUND|1000|LYNYN|35|76250|17200|0|0|17200|15900|0|1300|0|0|0|0|0|0.010058|0.002266|0.011105|0.002502|0.005814|0.00131|-0.004012|-0.000904|-0.025814|-0.005816|4.438721|0.031047|0.022849|0.005148|0.735955|2400|0.029375|0|14800|0.087838|0||||||||13800|3400||||
T|MSPL|202609|GLOO|ROUND|250|LNNYN|2|778|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.001285|-0.005|-0.001285|-0.055|-0.014139|-0.045|-0.011568|-0.03|-0.007712|3.89||||||||||||||||||||2|0|0|0
T|MSPL|202609|GLOO|ROUND|250|LNYYN|52|29639|7900|0|0|7900|7100|0|800|0|0|0|0|0|0.004177|0.001118|0.003797|0.001016|0.005443|0.001456|0.011646|0.003116|0.018101|0.004844|3.737215|0.049367|0.003038|0.000813|0.061538|7800|0.023462|0.102564|100|0|0||||||||6800|1100|52|200|200|0.101266
T|MSPL|202609|GLOO|ROUND|250|LYNYN|339|165037|37100|0|0|37100|34600|0|2500|0|0|0|0|0|0.0231|0.005199|0.023989|0.005399|0.021752|0.004896|0.021941|0.004938|0.022722|0.005114|4.442965|0.03035|0.027305|0.006146|0.899645|5800|0.010259|0.034483|31000|0.074194|300|0.01|0||||||35600|1500||||
T|MSPL|202609|GLOO|ROUND|5000|LYNYN|2|11501|3000|1600|0|1400|1400|0|0|0|0|0|0|0|0.072857|0.01537|0.073571|0.01552|0.073571|0.01552|0.082143|0.017328|0.155|0.032698|4.740357|0.140714|0.073571|0.01552|0.522843|700|0.067143|0|700|0|0||||||||1800|1200||||
T|MSPL|202609|GLP|ROUND|1000|LYNYN|9|44126|900|0|900|0|700|0|200|0|0|0|0|0|0.317778|0.00645|0.317778|0.00645|0.317778|0.00645|0.316667|0.006427|0.308889|0.006269|49.268889|0.48|0.317778|0.00645|0.662037|900|0.081111|1.111111|0||0||||||||900|0||||
T|MSPL|202609|GLP|ROUND|5000|LYNYN|1|5174|100|0|100|0|100|0|0|0|0|0|0|0|0.21|0.004049|0.21|0.004049|0.21|0.004049|0.21|0.004049|0.03|0.000578|51.865|0.25|0.21|0.004049|0.84|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|GLPI|ROUND|1000|LNNYN|60|244116|6000|0|0|6000|5100|0|900|0|0|0|0|0|0.003167|0.000078|0.002833|0.00007|0.006333|0.000156|0.011167|0.000274|0.012833|0.000315|40.683833||||||||||||||||||||60|589|589|0.15
T|MSPL|202609|GLPI|ROUND|1000|LNYYN|383|1557536|38300|0|0|38300|35300|0|3000|0|0|0|0|0|0.000627|0.000015|0.002245|0.000055|0.006658|0.000164|0.010496|0.000258|0.017128|0.000421|40.665796|0.01671|0.000809|0.00002|0.048438|36300|0.008485|0.085399|1300|0.615385|700|0.005|0.428571||||||38300|0|383|709|600|0.109661
T|MSPL|202609|GLPI|ROUND|1000|LYNYN|1374|5502805|137400|0|0|137400|129600|0|7800|0|0|0|0|0|0.009389|0.000234|0.009148|0.000228|0.008537|0.000213|0.009731|0.000243|0.005429|0.000136|40.050644|0.012889|0.010313|0.000257|0.800113|21700|0.00818|0.064516|115600|0.065744|100|0.005|0||||||137400|0||||
T|MSPL|202609|GLPI|ROUND|10000|LNNYN|12|179794|4500|200|0|4300|3300|0|1000|0|0|0|0|0|0.004419|0.000111|0.011395|0.000285|0.018837|0.000471|0.010465|0.000262|0.036047|0.000902|39.952209||||||||||||||||||||12|1000|1000|0.232558
T|MSPL|202609|GLPI|ROUND|10000|LNYYN|48|667036|16500|300|0|16200|13700|0|2500|0|0|0|0|0|-0.001173|-0.000029|0.001667|0.000041|0.011049|0.000274|0.011852|0.000293|0.003272|0.000081|40.394568|0.01963|0.000432|0.000011|0.022013|15800|0.009842|0.170886|400|0|0||||||||15300|1200|48|149|47|0.166667
T|MSPL|202609|GLPI|ROUND|10000|LYNYN|113|1605964|39800|100|0|39700|36700|0|3000|0|0|0|0|0|0.006851|0.00017|0.003249|0.000081|0.000504|0.000012|-0.001436|-0.000036|0.008564|0.000212|40.352229|0.013426|0.01262|0.000313|0.939962|2100|0.008333|0.190476|37300|0.077748|300|0.005|0||||||35200|4600||||
T|MSPL|202609|GLPI|ROUND|20000|LNNYN|4|121208|3000|200|0|2800|1800|0|1000|0|0|0|0|0|0.008571|0.000212|0.013571|0.000336|0.018571|0.000459|-0.008571|-0.000212|0.015|0.000371|40.433571||||||||||||||||||||4|500|500|0.357143
T|MSPL|202609|GLPI|ROUND|20000|LNYYN|31|877332|21900|0|0|21900|19600|0|2300|0|0|0|0|0|0.000457|0.000011|0.001781|0.000044|0.000365|0.000009|0.002557|0.000064|0.025388|0.000634|40.060708|0.012009|0.002283|0.000057|0.190114|18900|0.005979|0|1700|0.588235|1300|0.005|1||||||15200|6100|31|1934|1934|0.105023
T|MSPL|202609|GLPI|ROUND|20000|LYNYN|92|2822704|69600|500|0|69100|65300|0|3800|0|0|0|0|0|0.005195|0.000128|0.003415|0.000084|-0.001172|-0.000029|-0.008017|-0.000198|0.00644|0.000159|40.557945|0.013025|0.013025|0.000321|1|1400|0.005|0|67000|0.046269|700|0.01|1||||||52600|16500||||
T|MSPL|202609|GLPI|ROUND|5000|LNNYN|8|63320|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00875|0.000221|0.00875|0.000221|0.00875|0.000221|0.01375|0.000347|0.06|0.001516|39.574375||||||||||||||||||||8|0|0|0
T|MSPL|202609|GLPI|ROUND|5000|LNYYN|193|1573353.64|38652|152|0|38500|35500|0|2800|200|0|0|0|0|-0.000416|-0.00001|0.000156|0.000004|0.006857|0.000168|0.009455|0.000232|0.011325|0.000278|40.710169|0.015766|0.000727|0.000018|0.046129|37300|0.007815|0.16622|800|0|400|0.005|0||||||38352|300|193|400|200|0.161039
T|MSPL|202609|GLPI|ROUND|5000|LYNYN|154|1239938|30800|0|0|30800|28400|0|2400|0|0|0|0|0|0.008377|0.000208|0.008766|0.000218|0.007208|0.000179|0.00513|0.000127|-0.006818|-0.000169|40.258799|0.013442|0.011883|0.000295|0.884058|3600|0.007222|0.111111|27000|0.066667|200|0.01|1||||||28700|2000||||
T|MSPL|202609|GLPI|ROUND|50000|LNNYN|3|254759|6300|0|0|6300|4900|0|1400|0|0|0|0|0|-0.001111|-0.000027|-0.013492|-0.000334|-0.026825|-0.000663|-0.041429|-0.001025|0.010317|0.000255|40.432937||||||||||||||||||||3|1268|1268|0.222222
T|MSPL|202609|GLPI|ROUND|50000|LNYYN|3|212376|5200|1600|0|3600|3600|0|0|0|0|0|0|0|0|0|0.001111|0.000027|0.075556|0.001863|0.024444|0.000603|0.054444|0.001343|40.553333|0.01|0|0|0|3600|0.005|0|0||0||||||||2800|2400|3|0|0|0
T|MSPL|202609|GLPI|ROUND|50000|LYNYN|16|1254644|31300|1000|0|30300|27600|0|2700|0|0|0|0|0|-0.001617|-0.00004|-0.001617|-0.00004|-0.009967|-0.000249|-0.009175|-0.000229|-0.001782|-0.000045|40.028977|0.012013|0.009373|0.000234|0.78022|5200|0.007692|0|25100|0.10757|0||||||||21600|9700||||
T|MSPL|202609|GLQ|ROUND|1000|LNYYN|1|3965|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.93|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|GLQ|ROUND|1000|LYNYN|1|1586|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.015248|0.12|0.015248|0.12|0.015248|0.12|0.015248|0.05|0.006353|7.87|0.12|0.12|0.015248|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|GLQ|ROUND|250|LYNYN|12|9282|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.071667|0.009312|0.071667|0.009312|0.071667|0.009312|0.0725|0.009421|0.064167|0.008338|7.695833|0.078333|0.073333|0.009529|0.93617|200|0.015|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|GLRE|ROUND|1000|LNYYN|27|47800.5|3175|75|3100|0|2900|0|200|0|0|0|0|0|0.046129|0.003065|0.039355|0.002615|0.03871|0.002572|0.040645|0.002701|0.043871|0.002915|15.048871|0.099032|0.037097|0.002465|0.374593|3000|0.032|0.033333|100|1|0||||||||3100|0|27|100|100|0.064516
T|MSPL|202609|GLRE|ROUND|1000|LYNYN|243|446076|29700|0|29700|0|27900|0|1800|0|0|0|0|0|0.035455|0.002362|0.035488|0.002364|0.033535|0.002234|0.02734|0.001821|0.01771|0.00118|15.012576|0.053838|0.048148|0.003207|0.894309|5000|0.0179|0.02|24200|0.090909|500|0.01|0||||||28800|800||||
T|MSPL|202609|GLRE|ROUND|10000|LYNYN|1|10549|700|0|700|0|700|0|0|0|0|0|0|0|-0.03|-0.001994|-0.04|-0.002659|-0.03|-0.001994|-0.04|-0.002659|-0.04|-0.002659|15.045|0.05|0.05|0.003323|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|GLRE|ROUND|5000|LYNYN|2|16284|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.040909|0.002762|0.040909|0.002762|0.046364|0.00313|0.057273|0.003866|0.073636|0.004971|14.813182|0.062727|0.062727|0.004235|1|0|||1100|0|0||||||||900|200||||
T|MSPL|202609|GLSI|ROUND|1000|LNYYN|106|218660|13200|0|0|13200|12800|0|400|0|0|0|0|0|0.006742|0.00041|0.006894|0.000419|0.010606|0.000645|0.015076|0.000916|0.071288|0.004333|16.451629|0.252955|0|0|0|13200|0.126477|0.030303|0||0||||||||11500|1700|106|0|0|0.030303
T|MSPL|202609|GLSI|ROUND|1000|LYNYN|251|429887|25200|0|0|25200|23900|0|1300|0|0|0|0|0|0.169048|0.009927|0.168254|0.00988|0.165833|0.009738|0.166627|0.009785|0.158254|0.009293|17.029187|0.227897|0.169444|0.00995|0.743514|21500|0.034256|0.051163|3700|0.054054|0||||||||25200|0||||
T|MSPL|202609|GLSI|ROUND|5000|LNYYN|4|29035|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.013889|0.000866|0.002778|0.000173|-0.011111|-0.000693|-0.033333|-0.002078|0.072222|0.004502|16.041111|0.273333|0|0|0|1800|0.136667|0|0||0||||||||600|1200|4|0|0|0
T|MSPL|202609|GLUE|ROUND|1000|LNNYN|5|6716|500|0|500|0|400|0|100|0|0|0|0|0|-0.006|-0.000447|-0.01|-0.000745|0|0|-0.026|-0.001936|-0.03|-0.002234|13.429||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|GLUE|ROUND|1000|LNYYN|288|543236|41500|0|41500|0|38900|0|2600|0|0|0|0|0|0.000072|0.000006|0.000602|0.000046|0.005133|0.000392|0.010217|0.000781|0.021205|0.001621|13.084072|0.030265|0.000723|0.000055|0.023885|40200|0.015249|0.064677|1300|0|0||||||||40400|1100|288|110|110|0.062651
T|MSPL|202609|GLUE|ROUND|1000|LYNYN|946|1548703|116000|600|115400|0|105900|0|9400|100|0|0|0|0|0.019081|0.001429|0.017929|0.001343|0.017305|0.001296|0.019532|0.001463|0.01922|0.001439|13.354385|0.040295|0.027522|0.002061|0.683011|38100|0.019606|0.128609|76400|0.087696|900|0.011111|0.111111||||||110400|5400||||
T|MSPL|202609|GLUE|ROUND|10000|LNYYN|1|11216|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001426|0.05|0.003564|0.1|0.007128|14.03|0.02|0|0|0|800|0.01|0|0||0||||||||700|100|1|0|0|0
T|MSPL|202609|GLUE|ROUND|10000|LYNYN|7|97974|7200|600|6600|0|6600|0|0|0|0|0|0|0|0.002121|0.000157|0.001818|0.000134|-0.035758|-0.002644|-0.039394|-0.002913|-0.054242|-0.004011|13.5225|0.019545|0.022424|0.001658|1.147287|2300|0.008043|0|2100|0|2200|0.012727|0||||||3200|2000||||
T|MSPL|202609|GLUE|ROUND|20000|LNYYN|1|23688|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.08|-0.006086|-0.11|-0.008368|-0.13|-0.00989|-0.17|-0.012933|-0.25|-0.019019|13.145|0.03|0|0|0|1800|0.015|0|0||0||||||||400|1400|1|0|0|0
T|MSPL|202609|GLUE|ROUND|20000|LYNYN|3|90576|6900|0|6900|0|4300|0|2600|0|0|0|0|0|0.003768|0.000287|0.003768|0.000287|0.003768|0.000287|0.027971|0.002131|-0.003333|-0.000254|13.127826|0.012754|0.012754|0.000971|1|0|||6900|0.376812|0||||||||4300|2600||||
T|MSPL|202609|GLUE|ROUND|5000|LNNYN|1|5164|400|0|400|0|400|0|0|0|0|0|0|0|0.035|0.002707|0.045|0.00348|0.065|0.005027|0.065|0.005027|0.145|0.011214|12.93||||||||||||||||||||1|0|0|0
T|MSPL|202609|GLUE|ROUND|5000|LNYYN|15|101454|7700|0|7700|0|6700|0|1000|0|0|0|0|0|0.007013|0.000533|0.003896|0.000296|0.015195|0.001155|0.005714|0.000434|0.029481|0.00224|13.159286|0.04039|0.000779|0.000059|0.019293|7700|0.019805|0.12987|0||0||||||||6100|1600|15|584|524|0.12987
T|MSPL|202609|GLUE|ROUND|5000|LYNYN|75|499457|38600|500|38100|0|33600|0|4500|0|0|0|0|0|-0.005801|-0.000449|-0.006903|-0.000534|-0.010052|-0.000777|-0.011129|-0.000861|0.004304|0.000333|12.931916|0.019738|0.01895|0.001465|0.960106|3100|0.008065|0|34000|0.114706|1000|0.01|0.6||||||35400|2300||||
T|MSPL|202609|GLUE|ROUND|50000|LYNYN|1|59050|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.05|0.004235|0.11|0.009318|0.11|0.009318|0.08|0.006777|0.16|0.013554|11.805|0.01|0|0|0|5000|0.005|0|0||0||||||||1400|3600||||
T|MSPL|202609|GLV|ROUND|1000|LYNYN|1|1176|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.010152|0.06|0.010152|0.06|0.010152|0.06|0.010152|0.06|0.010152|5.91|0.06|0.06|0.010152|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GLW|ROUND|10000|LNNYN|70|1067396|7000|0|0|7000|6700|0|300|0|0|0|0|0|-0.015857|-0.000104|-0.004714|-0.000031|0.075429|0.000495|0.232143|0.001522|0.315429|0.002068|152.493714||||||||||||||||||||70|100|100|0.042857
T|MSPL|202609|GLW|ROUND|10000|LNYYN|1071|16378019|107100|0|0|107100|99600|0|7500|0|0|0|0|0|0.004874|0.000032|0.013959|0.000091|0.036022|0.000236|0.041214|0.000269|0.050252|0.000329|152.928529|0.132857|0.005994|0.000039|0.045119|106900|0.063573|0.074836|0||200|0.0125|0||||||107100|0|1071|619|413|0.074697
T|MSPL|202609|GLW|ROUND|10000|LYNYN|4706|72620288|470600|0|0|470600|440900|0|29700|0|0|0|0|0|0.086222|0.000559|0.079958|0.000518|0.06456|0.000418|0.071759|0.000465|0.099883|0.000647|154.335256|0.14106|0.105181|0.000682|0.745643|199300|0.04283|0.06272|266300|0.073601|5000|0.0187|0.2||||||470600|0||||
T|MSPL|202609|GLW|ROUND|20000|LNNYN|32|988778|6600|200|0|6400|5800|0|400|200|0|0|0|0|0.019844|0.000133|0.005|0.000033|0.030781|0.000206|0.105|0.000701|0.16375|0.001094|149.731797||||||||||||||||||||32|466|458|0.40625
T|MSPL|202609|GLW|ROUND|20000|LNYYN|370|12229580.04|79225|1025|0|78200|71800|0|6400|0|0|0|0|0|0.005563|0.000036|0.015793|0.000102|0.03922|0.000254|0.081496|0.000528|0.104156|0.000675|154.369591|0.161867|0.007455|0.000048|0.046058|77900|0.077542|0.084724|0||300|0.01|0||||||61025|17600|370|116|116|0.084399
T|MSPL|202609|GLW|ROUND|20000|LYNYN|2087|66772840|432300|3800|0|428500|402400|0|26100|0|0|0|0|0|0.035398|0.000229|0.025365|0.000164|-0.004667|-0.00003|-0.003435|-0.000022|-0.004651|-0.00003|154.472187|0.107757|0.097351|0.00063|0.903431|62400|0.038389|0.052885|355900|0.064063|10200|0.016275|0.019608||||||359600|68900||||
T|MSPL|202609|GLW|ROUND|200000|LNYYN|9|3067678|19200|1200|0|18000|18000|0|0|0|0|0|0|0|0.037333|0.000234|0.056333|0.000354|0.047111|0.000296|-0.315056|-0.001978|-0.532889|-0.003345|159.308222|0.172333|0.000444|0.000003|0.002579|18000|0.085944|0|0||0||||||||3000|15000|9|0|0|0
T|MSPL|202609|GLW|ROUND|200000|LYNYN|63|18710652|119100|5100|0|114000|107600|0|6400|0|0|0|0|0|0.061825|0.000393|0.06614|0.000421|0.023158|0.000147|0.003763|0.000024|0.182254|0.001159|157.203684|0.147105|0.135974|0.000865|0.924329|16400|0.088415|0.036585|83000|0.056627|14600|0.055856|0.075342||||||31500|69200||||
T|MSPL|202609|GLW|ROUND|50000|LNNYN|10|1025421|6600|300|0|6300|4900|0|1400|0|0|0|0|0|-0.001746|-0.000011|0.039841|0.000257|0.024921|0.000161|-0.083016|-0.000535|-0.640317|-0.004124|155.264048||||||||||||||||||||10|126|51|0.222222
T|MSPL|202609|GLW|ROUND|50000|LNYYN|126|11205580|72400|600|0|71800|67100|0|4700|0|0|0|0|0|0.012535|0.000081|0.025947|0.000168|0.048677|0.000314|0.135265|0.000874|0.30195|0.00195|154.826003|0.207577|0.008217|0.000053|0.039587|71800|0.09968|0.06546|0||0||||||||29000|42800|126|0|0|0.06546
T|MSPL|202609|GLW|ROUND|50000|LYNYN|311|27256419|176400|3100|0|173300|163100|0|10200|0|0|0|0|0|0.081189|0.000526|0.07034|0.000455|0.049186|0.000318|0.024968|0.000162|0.024893|0.000161|154.496939|0.140571|0.128806|0.000834|0.916301|31000|0.035532|0.070968|137900|0.075417|4400|0.018636|0.136364||||||94200|77300||||
T|MSPL|202609|GLWG|ROUND|1000|LYNYN|20|37266|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.021071|0.001583|0.019286|0.001449|0.021786|0.001637|0.044643|0.003354|0.071071|0.00534|13.30875|0.025357|0.025357|0.001905|1|0|||2800|0.035714|0||||||||2800|0||||
T|MSPL|202609|GLWG|ROUND|10000|LYNYN|1|11543|700|0|0|700|700|0|0|0|0|0|0|0|0.1|0.006046|0.11|0.006651|0.09|0.005441|0.25|0.015115|0.15|0.009069|16.54|0.1|0.1|0.006046|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|GLXG|ROUND|0|LNYYN|2|211|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.004918|-0.00205|-0.002017|-0.00205|-0.002017|1.016575|0.07685|0|0|0|200|0.038425|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|GLXG|ROUND|0|LYNYN|12|1254.81|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.030642|0.030002|0.03315|0.032458|0.033983|0.033274|0.034458|0.033739|0.034467|0.033747|1.021313|0.049025|0.030642|0.030002|0.625021|1200|0.009192|0.166667|0||0||||||||1200|0||||
T|MSPL|202609|GLXY|ROUND|1000|LNNYN|44|125038|5000|0|0|5000|4700|0|300|0|0|0|0|0|0.0024|0.000096|0.0096|0.000384|0.0312|0.001248|0.029|0.00116|0.0054|0.000216|25.006||||||||||||||||||||44|300|300|0.06
T|MSPL|202609|GLXY|ROUND|1000|LNYYN|818|2491499|103200|500|0|102700|94900|0|7700|100|0|0|0|0|0.00111|0.000046|0.003291|0.000136|0.011139|0.000461|0.013437|0.000557|0.006835|0.000283|24.143145|0.03184|0.000477|0.00002|0.014985|100800|0.015982|0.113095|1800|0.055556|100|0.005|1||||||102000|1200|818|958|956|0.11295
T|MSPL|202609|GLXY|ROUND|1000|LYNYN|3514|9429073|388800|700|0|388100|359500|0|28500|100|0|0|0|0|0.020165|0.000832|0.019737|0.000814|0.019565|0.000807|0.022636|0.000934|0.053651|0.002213|24.246497|0.040116|0.026277|0.001084|0.65502|130200|0.020837|0.091398|255500|0.081409|2400|0.011458|0||||||381700|6800||||
T|MSPL|202609|GLXY|ROUND|10000|LNNYN|5|66922|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.007308|-0.000284|-0.012308|-0.000478|0.052692|0.002048|0.069231|0.00269|0.053846|0.002092|25.734038||||||||||||||||||||5|0|0|0
T|MSPL|202609|GLXY|ROUND|10000|LNYYN|84|1125595.92|45652|152|0|45500|42200|0|3300|0|0|0|0|0|0.001165|0.000047|0.005297|0.000215|0.019209|0.000779|0.038813|0.001574|0.061429|0.002491|24.662341|0.039319|0.000176|0.000007|0.004472|45500|0.019571|0.081319|0||0||||||||30000|15500|84|0|0|0.081319
T|MSPL|202609|GLXY|ROUND|10000|LYNYN|152|1975703|79800|3800|0|76000|71500|0|4500|0|0|0|0|0|0.011539|0.000467|0.009158|0.00037|-0.001526|-0.000062|-0.00225|-0.000091|-0.039237|-0.001587|24.722322|0.032039|0.028184|0.00114|0.879671|9300|0.018978|0.086022|64800|0.064815|1900|0.015789|0||||||64300|13900||||
T|MSPL|202609|GLXY|ROUND|20000|LNYYN|28|746058|29800|0|0|29800|28200|0|1600|0|0|0|0|0|0.006879|0.000275|0.008255|0.00033|0.003691|0.000147|0.042114|0.001682|0.035268|0.001409|25.039513|0.034732|0|0|0|29800|0.017366|0.080537|0||0||||||||18700|11100|28|0|0|0.080537
T|MSPL|202609|GLXY|ROUND|20000|LYNYN|23|679536|27600|100|0|27500|26200|0|1300|0|0|0|0|0|0.017127|0.000696|0.018618|0.000756|0.007709|0.000313|0.009636|0.000391|-0.0256|-0.00104|24.622636|0.034364|0.030145|0.001224|0.877249|2100|0.031429|0|24600|0.052846|800|0.01|0||||||14500|12300||||
T|MSPL|202609|GLXY|ROUND|200000|LNYYN|1|252945|9900|0|0|9900|9900|0|0|0|0|0|0|0|0|0|0.15|0.005857|0.51|0.019914|0.22|0.00859|0.36|0.014057|25.61|0.14|0|0|0|9900|0.07|0|0||0||||||||1500|8400|1|0|0|0
T|MSPL|202609|GLXY|ROUND|5000|LNNYN|10|64224|2700|300|0|2400|2400|0|0|0|0|0|0|0|-0.01125|-0.000474|-0.011667|-0.000491|0.004167|0.000175|-0.004167|-0.000175|0.130417|0.00549|23.757083||||||||||||||||||||10|0|0|0
T|MSPL|202609|GLXY|ROUND|5000|LNYYN|208|1305678|51700|400|0|51300|47400|0|3900|0|0|0|0|0|0.000351|0.000014|0.003314|0.000131|0.008226|0.000326|0.00848|0.000336|0.00575|0.000228|25.244308|0.03037|0.000448|0.000018|0.014763|50100|0.015319|0.06986|1200|0.333333|0||||||||47600|4100|208|400|300|0.076023
T|MSPL|202609|GLXY|ROUND|5000|LYNYN|460|2923884|116700|3500|0|113200|102300|0|10900|0|0|0|0|0|0.011678|0.000466|0.011908|0.000475|0.009028|0.00036|0.005477|0.000219|0.025928|0.001035|25.054867|0.035|0.026475|0.001057|0.756436|20300|0.024951|0.108374|90800|0.09141|2100|0.011429|0.190476||||||102700|13000||||
T|MSPL|202609|GLXY|ROUND|50000|LNYYN|1|60000|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|-0.06|-0.002497|-0.06|-0.002497|-0.09|-0.003745|-0.11|-0.004578|24.03|0.06|0|0|0|2500|0.03|0|0||0||||||||400|2100|1|0|0|0
T|MSPL|202609|GLXY|ROUND|50000|LYNYN|1|67782|2600|2100|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000384|-0.01|-0.000384|0|0|-0.03|-0.001151|0.03|0.001151|26.075|0.01|0.01|0.000384|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|GM|ROUND|10000|LNNYN|18|299530|3600|300|0|3300|3100|0|200|0|0|0|0|0|0.00697|0.000084|0.010606|0.000127|0.017273|0.000207|-0.009394|-0.000113|-0.017879|-0.000215|83.297576||||||||||||||||||||18|200|200|0.060606
T|MSPL|202609|GM|ROUND|10000|LNYYN|368|6077180.24|73528|528|0|73000|69400|0|3600|0|0|0|0|0|0.000822|0.00001|0.00274|0.000033|0.012178|0.000147|0.020904|0.000253|0.004575|0.000055|82.65139|0.048205|0.000658|0.000008|0.01364|72200|0.024051|0.049861|600|0|200|0.005|0||||||67928|5500|368|63|63|0.049315
T|MSPL|202609|GM|ROUND|10000|LYNYN|578|9718698|115600|900|0|114700|106700|0|8000|0|0|0|0|0|0.000881|0.00001|-0.001857|-0.000022|-0.007646|-0.000091|-0.007855|-0.000093|-0.013583|-0.000162|84.062772|0.030026|0.027036|0.000322|0.900407|16300|0.012761|0.042945|95200|0.068277|3200|0.011406|0.25||||||96800|17700||||
T|MSPL|202609|GM|ROUND|20000|LNNYN|1|32240|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.02|0.000248|-0.01|-0.000124|0.06|0.000744|-0.01|-0.000124|80.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|GM|ROUND|20000|LNYYN|193|5909278.72|72156|556|0|71600|67400|0|4200|0|0|0|0|0|0.00412|0.00005|0.005559|0.000068|0.037151|0.000454|0.069204|0.000845|0.058813|0.000718|81.891543|0.070461|0.000545|0.000007|0.00773|70600|0.035453|0.05949|1000|0|0||||||||55056|17000|193|0|0|0.058659
T|MSPL|202609|GM|ROUND|20000|LYNYN|420|12945683|154300|3200|0|151100|142400|0|8700|0|0|0|0|0|0.001833|0.000022|-0.001827|-0.000022|-0.006499|-0.000077|-0.014785|-0.000176|0.006962|0.000083|83.875718|0.031317|0.02959|0.000353|0.944844|13800|0.011413|0.043478|134300|0.060313|3000|0.009|0||||||127900|23900||||
T|MSPL|202609|GM|ROUND|200000|LYNYN|2|480668|5700|2900|0|2800|300|0|2500|0|0|0|0|0|0.015714|0.000193|0.0325|0.0004|0.0125|0.000154|-0.077143|-0.000949|-0.091071|-0.00112|81.3075|0.01|0.009286|0.000114|0.928571|200|0.005|1|2600|0.884615|0||||||||1400|1900||||
T|MSPL|202609|GM|ROUND|5000|LNNYN|76|634431|7600|0|0|7600|7200|0|400|0|0|0|0|0|0.004342|0.000052|0.003816|0.000046|0.009342|0.000112|0.022368|0.000268|0.045789|0.000549|83.473421||||||||||||||||||||76|100|100|0.052632
T|MSPL|202609|GM|ROUND|5000|LNYYN|950|7897165|95000|0|0|95000|88400|0|6600|0|0|0|0|0|0.002316|0.000028|0.003411|0.000041|0.012168|0.000146|0.019653|0.000236|0.027189|0.000327|83.131753|0.044558|0.001274|0.000015|0.028585|93300|0.022047|0.068596|1600|0.125|100|0.01|0||||||95000|0|950|614|614|0.069474
T|MSPL|202609|GM|ROUND|5000|LYNYN|2565|21548711|256500|0|0|256500|242400|0|13900|200|0|0|0|0|0.018382|0.000219|0.016667|0.000198|0.013856|0.000165|0.019914|0.000237|0.025415|0.000303|84.015505|0.034495|0.027275|0.000325|0.790687|58500|0.016239|0.052991|195900|0.077591|2100|0.011429|0.142857||||||256500|0||||
T|MSPL|202609|GM|ROUND|50000|LNNYN|1|59479|700|0|0|700|700|0|0|0|0|0|0|0|0.04|0.000471|0.08|0.000942|0.07|0.000824|-0.11|-0.001295|-0.3|-0.003531|84.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|GM|ROUND|50000|LNYYN|37|3116359|37200|0|0|37200|35700|0|1500|0|0|0|0|0|0.008253|0.000099|0.017608|0.00021|0.043145|0.000515|0.068844|0.000822|0.122634|0.001464|83.778992|0.036317|0|0|0|37200|0.018159|0.040323|0||0||||||||13500|23700|37|0|0|0.040323
T|MSPL|202609|GM|ROUND|50000|LYNYN|45|3490737|41300|1800|0|39500|35700|0|3800|0|0|0|0|0|0.011949|0.000141|0.020304|0.00024|0.041063|0.000486|0.045823|0.000542|0.096911|0.001146|84.553684|0.035165|0.033519|0.000396|0.953204|2600|0.0125|0|36900|0.146341|0||||||||29400|11000||||
T|MSPL|202609|GMAB|ROUND|1000|LNNYN|11|37075|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.000909|0.000027|-0.001818|-0.000054|0.000909|0.000027|0.022727|0.000674|0.046364|0.001376|33.702273||||||||||||||||||||11|0|0|0
T|MSPL|202609|GMAB|ROUND|1000|LNYYN|115|395267|11500|0|0|11500|10800|0|700|0|0|0|0|0|0.000609|0.000018|0.001478|0.000043|0.008783|0.000256|0.003304|0.000096|-0.010957|-0.000319|34.371565|0.012696|0.000435|0.000013|0.034247|11000|0.006409|0.054545|500|0.2|0||||||||11500|0|115|58|58|0.06087
T|MSPL|202609|GMAB|ROUND|1000|LYNYN|708|2410594|70800|0|0|70800|66800|0|4000|0|0|0|0|0|0.005904|0.000173|0.005763|0.000169|0.006723|0.000197|0.009393|0.000276|0.020523|0.000603|34.046321|0.011822|0.008333|0.000245|0.704898|20600|0.006092|0.048544|50000|0.068|200|0.01|0||||||70800|0||||
T|MSPL|202609|GMAB|ROUND|10000|LNNYN|1|10356|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.00029|0.03|0.000869|0.02|0.000579|0.11|0.003186|0.04|0.001159|34.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|GMAB|ROUND|10000|LNYYN|37|475878|13800|0|0|13800|13500|0|300|0|0|0|0|0|-0.001522|-0.000044|-0.001087|-0.000032|0.007029|0.000204|0.007101|0.000206|-0.008551|-0.000248|34.48558|0.013333|0.001304|0.000038|0.097826|11900|0.007101|0.02521|1600|0|300|0.005|0||||||13000|800|37|300|300|0.021739
T|MSPL|202609|GMAB|ROUND|10000|LYNYN|218|3086368|88300|1200|0|87100|79000|0|8100|0|0|0|0|0|0.003617|0.000103|0.003777|0.000108|0.003731|0.000107|0.007417|0.000212|0.02008|0.000574|34.964139|0.011561|0.008025|0.00023|0.694141|29900|0.005334|0.107023|56500|0.113274|700|0.007857|0||||||85400|2800||||
T|MSPL|202609|GMAB|ROUND|20000|LNNYN|3|108943|3200|900|0|2300|2300|0|0|0|0|0|0|0|0.01087|0.000323|0.01|0.000297|0.018261|0.000543|0.063043|0.001875|0.03087|0.000918|33.631522||||||||||||||||||||3|0|0|0
T|MSPL|202609|GMAB|ROUND|20000|LNYYN|16|458984|13400|200|0|13200|12600|0|600|0|0|0|0|0|0.010606|0.00031|0.015303|0.000447|0.031212|0.000911|0.017348|0.000506|0.043864|0.001281|34.252917|0.015076|0.000909|0.000027|0.060302|12600|0.007659|0.047619|0||600|0.005|0||||||11600|1500|16|600|600|0.045455
T|MSPL|202609|GMAB|ROUND|20000|LYNYN|110|3094965|89500|900|0|88600|79500|0|9100|0|0|0|0|0|-0.001242|-0.000036|0.000372|0.000011|0.000937|0.000027|0.00886|0.000256|0.013905|0.000402|34.584842|0.011896|0.008916|0.000258|0.749526|31200|0.005|0.160256|54700|0.107861|2700|0.008889|0||||||82600|6000||||
T|MSPL|202609|GMAB|ROUND|200000|LYNYN|1|258112|7400|200|0|7200|7200|0|0|0|0|0|0|0|0.04|0.001147|0.07|0.002007|0.08|0.002293|0.01|0.000287|0.1|0.002867|34.885|0.01|0.01|0.000287|1|0|||7200|0|0||||||||200|7000||||
T|MSPL|202609|GMAB|ROUND|5000|LNNYN|4|27412|800|100|0|700|500|0|200|0|0|0|0|0|-0.007143|-0.000209|0.012857|0.000376|0.015714|0.000459|0.055714|0.001628|0.082857|0.002421|34.222143||||||||||||||||||||4|0|0|0.285714
T|MSPL|202609|GMAB|ROUND|5000|LNYYN|95|656536|19100|0|0|19100|18100|0|1000|0|0|0|0|0|-0.000314|-0.000009|-0.000838|-0.000024|-0.005131|-0.000149|-0.000942|-0.000027|0.006073|0.000177|34.376466|0.012618|0.001885|0.000055|0.149378|16300|0.006534|0.04908|2000|0|800|0.005|0.25||||||18900|100|95|100|100|0.052356
T|MSPL|202609|GMAB|ROUND|5000|LYNYN|133|941196|27600|100|0|27500|25900|0|1600|0|0|0|0|0|0.003455|0.000101|0.005236|0.000154|0.003782|0.000111|0.001127|0.000033|0.017491|0.000513|34.099145|0.011745|0.009818|0.000288|0.835913|4300|0.006395|0.046512|23000|0.06087|200|0.005|0||||||27000|600||||
T|MSPL|202609|GMAB|ROUND|50000|LNYYN|4|297282|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.006047|0.000175|0.003023|0.000087|-0.007674|-0.000222|-0.034186|-0.000989|-0.058837|-0.001702|34.568605|0.01814|0|0|0|8600|0.00907|0|0||0||||||||4000|4600|4|0|0|0
T|MSPL|202609|GMAB|ROUND|50000|LYNYN|34|2692109|78300|2400|0|75900|74100|0|1800|0|0|0|0|0|0.001107|0.000032|0.00249|0.000072|0.01108|0.000322|0.011383|0.000331|-0.014177|-0.000412|34.370362|0.010606|0.004993|0.000145|0.470807|36900|0.00626|0|37200|0|1800|0.01|1||||||29400|46300||||
T|MSPL|202609|GME|ROUND|1000|LNNYN|57|178456|7900|100|0|7800|6800|0|1000|0|0|0|0|0|0.007051|0.000313|0.007821|0.000347|0.008077|0.000358|-0.001282|-0.000057|-0.002436|-0.000108|22.562051||||||||||||||||||||57|900|900|0.128205
T|MSPL|202609|GME|ROUND|1000|LNYYN|614|1793142.56|82134|34|0|82100|75600|0|6500|0|0|0|0|0|0.000122|0.000006|0.001169|0.000054|0.009026|0.000413|0.009001|0.000412|0.007052|0.000323|21.830743|0.012448|0.000207|0.000009|0.016634|81300|0.006242|0.081181|0||800|0.00625|0.375||||||81934|200|614|800|800|0.084044
T|MSPL|202609|GME|ROUND|1000|LYNYN|2138|5492756|244600|0|0|244600|230400|0|14200|0|0|0|0|0|0.007527|0.000335|0.008246|0.000367|0.008148|0.000363|0.007596|0.000338|0.007845|0.000349|22.455538|0.0115|0.008524|0.00038|0.741202|60300|0.006169|0.063018|183000|0.060109|1300|0.006154|0||||||243800|700||||
T|MSPL|202609|GME|ROUND|10000|LNNYN|6|87816|3600|0|0|3600|3000|0|600|0|0|0|0|0|0.010833|0.000444|0.010833|0.000444|0.005278|0.000216|0.0275|0.001128|-0.005278|-0.000216|24.389722||||||||||||||||||||6|600|600|0.166667
T|MSPL|202609|GME|ROUND|10000|LNYYN|82|1174990|52200|200|0|52000|50900|0|1100|0|0|0|0|0|0.000231|0.00001|0.001712|0.000076|0.000558|0.000025|0.016327|0.000726|0.024808|0.001102|22.502683|0.011481|0.000269|0.000012|0.023451|50300|0.005865|0.021869|1000|0|700|0.005|0||||||49700|2400|82|600|600|0.021154
T|MSPL|202609|GME|ROUND|10000|LYNYN|125|1753616|76300|800|0|75500|71200|0|4300|0|0|0|0|0|0.004901|0.000213|0.006119|0.000266|0.005444|0.000237|-0.000238|-0.00001|-0.007974|-0.000347|22.970139|0.01098|0.009854|0.000429|0.897467|7800|0.007756|0|65300|0.056662|2400|0.0075|0.25||||||66200|8800||||
T|MSPL|202609|GME|ROUND|20000|LNNYN|2|66234|2700|0|0|2700|1200|0|1500|0|0|0|0|0|0.01|0.000408|0.01|0.000408|-0.001111|-0.000045|-0.034444|-0.001404|-0.016667|-0.00068|24.526111||||||||||||||||||||2|1500|1500|0.555556
T|MSPL|202609|GME|ROUND|20000|LNYYN|47|1565630.08|68672|1372|0|67300|61700|0|5600|0|0|0|0|0|-0.000238|-0.00001|0.000951|0.000042|0.011218|0.000493|0.00416|0.000183|-0.00266|-0.000117|22.760416|0.010282|0|0|0|67300|0.005141|0.08321|0||0||||||||56872|11800|47|0|0|0.08321
T|MSPL|202609|GME|ROUND|20000|LYNYN|27|791260|34000|2900|0|31100|29700|0|1400|0|0|0|0|0|0.008746|0.000377|0.011222|0.000484|0.013955|0.000602|0.004437|0.000191|-0.002186|-0.000094|23.19082|0.014244|0.00865|0.000373|0.607223|7900|0.011646|0.177215|22200|0|1000|0.005|0||||||25900|6700||||
T|MSPL|202609|GME|ROUND|5000|LNNYN|22|173193|7300|0|0|7300|6400|0|900|0|0|0|0|0|0.012192|0.000514|0.012192|0.000514|0.008904|0.000375|0.016027|0.000676|0.014795|0.000624|23.721438||||||||||||||||||||22|900|900|0.123288
T|MSPL|202609|GME|ROUND|5000|LNYYN|178|1343609|61300|200|0|61100|56900|0|4200|0|0|0|0|0|0.000556|0.000025|0.001538|0.00007|0.007447|0.00034|0.010589|0.000483|0.014877|0.000679|21.919075|0.012259|0.000213|0.00001|0.017356|59800|0.006154|0.076923|1300|0.384615|0||||||||59400|1900|178|801|800|0.08347
T|MSPL|202609|GME|ROUND|5000|LYNYN|189|1413166|62300|200|0|62100|58000|0|4100|0|0|0|0|0|0.006055|0.000267|0.00562|0.000248|0.009452|0.000417|0.009565|0.000422|0.010145|0.000447|22.680322|0.010853|0.009452|0.000417|0.87092|8300|0.005783|0|53200|0.077068|600|0.0075|0||||||59600|2500||||
T|MSPL|202609|GME|ROUND|50000|LNNYN|1|53174|2200|1400|0|800|0|0|800|0|0|0|0|0|0.03|0.001241|-0.03|-0.001241|-0.03|-0.001241|-0.09|-0.003724|0.03|0.001241|24.165||||||||||||||||||||1|1838|1836|1
T|MSPL|202609|GME|ROUND|50000|LNYYN|7|492062|21800|1600|0|20200|20200|0|0|0|0|0|0|0|0.003465|0.000153|0.013861|0.000614|0.015248|0.000675|0.028564|0.001265|0.055941|0.002477|22.57995|0.01|0.003465|0.000153|0.346535|16700|0.005|0|0||3500|0.005|0||||||12500|7700|7|0|0|0
T|MSPL|202609|GME|ROUND|50000|LYNYN|2|164590|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.026098|0.0013|0.038293|0.001908|0.053415|0.002661|0.045122|0.002248|0.077317|0.003852|20.071098|0.013902|0.013902|0.000693|1|0|||8200|0|0||||||||1300|6900||||
T|MSPL|202609|GMED|ROUND|10000|LNNYN|1|14912|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000268|-0.02|-0.000268|-0.07|-0.000939|-0.08|-0.001073|0.18|0.002414|74.55||||||||||||||||||||1|0|0|0
T|MSPL|202609|GMED|ROUND|10000|LNYYN|128|1912390.88|25548|48|25500|0|24300|0|1200|0|0|0|0|0|0.001725|0.000023|0.002275|0.00003|0.009961|0.000133|0.019373|0.000259|0.047137|0.00063|74.875922|0.083922|0.002196|0.000029|0.026168|25300|0.041186|0.047431|200|0|0||||||||24548|1000|128|0|0|0.047059
T|MSPL|202609|GMED|ROUND|10000|LYNYN|273|4190030|54600|700|53900|0|50100|0|3800|0|0|0|0|0|0.014156|0.000184|0.009035|0.000118|-0.004545|-0.000059|-0.028145|-0.000367|-0.032857|-0.000428|76.753887|0.073377|0.071688|0.000934|0.976991|4700|0.014787|0.021277|47800|0.077406|1400|0.017143|0||||||46300|7500||||
T|MSPL|202609|GMED|ROUND|20000|LNYYN|60|1729111|23100|0|23100|0|20400|0|2700|0|0|0|0|0|0.001212|0.000016|0.001861|0.000025|0.014805|0.000198|0.053723|0.000717|0.019913|0.000266|74.883442|0.099177|0.000476|0.000006|0.004801|23100|0.049351|0.116883|0||0||||||||20100|3000|60|0|0|0.116883
T|MSPL|202609|GMED|ROUND|20000|LYNYN|210|5407087|72200|2600|69600|0|63200|0|6400|0|0|0|0|0|0|0|0.000546|0.000007|-0.01306|-0.000174|-0.017787|-0.000238|-0.023908|-0.000319|74.883843|0.052601|0.051494|0.000688|0.978967|4800|0.010104|0.0625|63800|0.086207|1000|0.01|0.6||||||68800|3400||||
T|MSPL|202609|GMED|ROUND|5000|LNNYN|15|111882|1500|0|1500|0|1400|0|100|0|0|0|0|0|-0.000667|-0.000009|-0.002667|-0.000036|0.029333|0.000393|0.000667|0.000009|0.001333|0.000018|74.573333||||||||||||||||||||15|100|100|0.066667
T|MSPL|202609|GMED|ROUND|5000|LNYYN|343|2573280|34300|0|34300|0|31800|0|2500|0|0|0|0|0|0.004519|0.00006|0.005423|0.000072|0.013236|0.000176|0.036122|0.000481|0.032041|0.000427|75.041603|0.091195|0.004402|0.000059|0.048274|33700|0.044169|0.094955|600|0|0||||||||34300|0|343|121|121|0.093294
T|MSPL|202609|GMED|ROUND|5000|LYNYN|1306|9895674|130600|0|130600|0|122000|0|8600|0|0|0|0|0|0.05693|0.000751|0.056401|0.000744|0.049342|0.000651|0.045077|0.000595|0.057266|0.000756|75.784935|0.087221|0.068009|0.000897|0.779738|47900|0.027683|0.073069|79300|0.071879|3400|0.021029|0.117647||||||130600|0||||
T|MSPL|202609|GMED|ROUND|50000|LNYYN|19|1372130|18300|200|18100|0|18100|0|0|0|0|0|0|0|0.001215|0.000016|0.011768|0.000157|0.027293|0.000364|0.045525|0.000607|0.084641|0.001129|74.980442|0.09105|-0.000442|-0.000006|-0.004854|18100|0.045746|0|0||0||||||||9400|8700|19|0|0|0
T|MSPL|202609|GMED|ROUND|50000|LYNYN|20|1683120|22400|0|22400|0|21600|0|800|0|0|0|0|0|0.027232|0.000362|0.026741|0.000356|0.029598|0.000394|-0.000223|-0.000003|0.023705|0.000315|75.155268|0.062321|0.059911|0.000797|0.961318|1200|0.0225|0|21200|0.037736|0||||||||18300|4100||||
T|MSPL|202609|GMEU|ROUND|250|LNYYN|1|954|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002095|-0.18|-0.018858|9.545|0.01|0|0|0|100|0.005|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|GMEX|ROUND|0|LNNYN|1|160.3|200|0|0|200|200|0|0|0|0|0|0|0|-0.0261|-0.032042|-0.0261|-0.032042|-0.0261|-0.032042|-0.0261|-0.032042|-0.0261|-0.032042|0.81455||||||||||||||||||||1|0|0|0
T|MSPL|202609|GMEX|ROUND|0|LNYYN|14|1588.62|3000|0|0|3000|2900|0|100|0|0|0|0|0|-0.000003|-0.000006|-0.002723|-0.005132|0.01249|0.023537|0.05155|0.097142|0.046723|0.088047|0.530665|0.00577|0|0|0|3000|0.002885|0.033333|0||0||||||||2500|500|14|0|0|0.033333
T|MSPL|202609|GMEX|ROUND|0|LYNYN|4|351.86|700|0|0|700|700|0|0|0|0|0|0|0|-0.0026|-0.005203|0.001429|0.002859|0.029714|0.059468|0.036257|0.072562|0.0412|0.082454|0.499671|0.009|0.0022|0.004403|0.244444|700|0.0034|0|0||0||||||||700|0||||
T|MSPL|202609|GMEX|ROUND|250|LNYYN|8|3261.62|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.000222|-0.00031|0.002249|0.003133|0.012936|0.018022|0.018164|0.025308|-0.057731|-0.080434|0.717749|0.018333|0|0|0|4500|0.009167|0|0||0||||||||3600|900|8|0|0|0
T|MSPL|202609|GMF|ROUND|50000|LYNYN|1|62732|400|0|0|400|400|0|0|0|0|0|0|0|-0.085|-0.000542|-0.095|-0.000605|0.035|0.000223|0.055|0.000351|0.195|0.001243|156.9|0.14|0.115|0.000733|0.821429|200|0.025|0|200|0|0||||||||400|0||||
T|MSPL|202609|GMOI|ROUND|1000|LYNYN|7|28698|700|0|0|700|700|0|0|0|0|0|0|0|0.064286|0.001567|0.064286|0.001567|0.065714|0.001602|0.06|0.001462|0.051429|0.001253|41.028571|0.062857|0.062857|0.001532|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|GMRS|ROUND|1000|LNNYN|5|7436|600|0|0|600|300|0|300|0|0|0|0|0|0.043333|0.003496|0.045|0.00363|0.053333|0.004303|0.056667|0.004572|0.063333|0.00511|12.395||||||||||||||||||||5|300|300|0.5
T|MSPL|202609|GMRS|ROUND|1000|LNYYN|282|489628|39100|0|0|39100|35900|0|3200|0|0|0|0|0|0.003657|0.000292|0.005141|0.000411|0.012072|0.000964|0.01335|0.001067|0.016931|0.001353|12.516931|0.04798|0.004143|0.000331|0.086354|38400|0.022318|0.078125|700|0.285714|0||||||||37500|1600|282|100|100|0.081841
T|MSPL|202609|GMRS|ROUND|1000|LYNYN|1121|1673549|134500|2000|0|132500|123800|0|8700|0|0|0|0|0|0.036853|0.002961|0.035721|0.00287|0.032898|0.002643|0.030377|0.002441|0.016257|0.001306|12.446113|0.059185|0.044717|0.003593|0.755547|50100|0.019411|0.0499|81200|0.084975|1200|0.011667|0.083333||||||129400|4700||||
T|MSPL|202609|GMRS|ROUND|10000|LNYYN|1|11502|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00625|0.08|0.00625|-0.25|-0.019531|12.8|0.04|0|0|0|900|0.02|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|GMRS|ROUND|10000|LYNYN|2|24156|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.02|0.001492|0.03|0.002238|0.03|0.002238|0.03|0.002238|-0.065|-0.004848|13.4075|0.025|0.02|0.001492|0.8|900|0.005|0|900|0|0||||||||1100|700||||
T|MSPL|202609|GMRS|ROUND|20000|LYNYN|2|62468|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.006444|-0.000465|-0.002889|-0.000208|0.017111|0.001234|0.017111|0.001234|-0.015333|-0.001106|13.868222|0.027111|0.034222|0.002468|1.262295|0|||2900|0|1600|0.01|0||||||1500|2000||||
T|MSPL|202609|GMRS|ROUND|250|LNYYN|36|35601|3600|0|0|3600|3400|0|200|0|0|0|0|0|-0.000278|-0.000028|-0.000556|-0.000056|-0.001944|-0.000197|-0.008611|-0.000871|-0.013333|-0.001349|9.882222|0.016111|-0.000556|-0.000056|-0.034483|3600|0.008333|0.055556|0||0||||||||3600|0|36|0|0|0.055556
T|MSPL|202609|GMRS|ROUND|250|LYNYN|45|44432|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.045556|0.004626|0.045111|0.00458|0.043111|0.004377|0.039778|0.004039|0.021111|0.002144|9.848667|0.056444|0.052|0.00528|0.92126|1000|0.01|0|3500|0.142857|0||||||||4500|0||||
T|MSPL|202609|GMRS|ROUND|5000|LNYYN|23|155279|11400|0|0|11400|10900|0|500|0|0|0|0|0|0.001754|0.000129|0.006579|0.000483|0.010439|0.000766|0.018947|0.00139|-0.024912|-0.001828|13.627895|0.069825|0|0|0|11400|0.034912|0.04386|0||0||||||||8600|2800|23|0|0|0.04386
T|MSPL|202609|GMRS|ROUND|5000|LYNYN|44|281362|22200|2400|0|19800|18800|0|1000|0|0|0|0|0|0.003434|0.000268|0.002626|0.000205|0.000404|0.000032|0.008182|0.000638|-0.012222|-0.000953|12.820379|0.038434|0.035707|0.002785|0.929041|3300|0.009697|0.121212|16000|0.0375|500|0.01|0||||||19900|2200||||
T|MSPL|202609|GMRS|ROUND|50000|LYNYN|1|66960|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0.05|0.003588|0.05|0.003588|0.08|0.005741|0.15|0.010764|13.935|0.03|0.01|0.000718|0.333333|4800|0.01|0|0||0||||||||1100|3700||||
T|MSPL|202609|GMTL|ROUND|1000|LNNYN|4|5786|500|0|0|500|500|0|0|0|0|0|0|0|0.03|0.002598|-0.016|-0.001386|-0.03|-0.002598|-0.024|-0.002078|0.094|0.008141|11.547||||||||||||||||||||4|0|0|0
T|MSPL|202609|GMTL|ROUND|1000|LNYYN|60|85158|7900|0|0|7900|7500|0|400|0|0|0|0|0|-0.000127|-0.000012|-0.000253|-0.000024|0.004937|0.00046|0.01443|0.001344|0.028101|0.002617|10.739747|0.161519|-0.002532|-0.000236|-0.015674|7900|0.082025|0.050633|0||0||||||||7400|500|60|0|0|0.050633
T|MSPL|202609|GMTL|ROUND|1000|LYNYN|42|57868|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.08434|0.007742|0.092264|0.00847|0.102075|0.00937|0.094906|0.008712|0.108302|0.009942|10.893491|0.134151|0.096981|0.008903|0.722925|2700|0.036481|0|2600|0|0||||||||5100|200||||
T|MSPL|202609|GMTL|ROUND|10000|LYNYN|1|13706|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.11|0.008821|0.1|0.008019|0.01|0.000802|0.08|0.006415|-0.1|-0.008019|12.47|0.02|-0.02|-0.001604|-1|1100|0.02|0|0||0||||||||1100|0||||
T|MSPL|202609|GMTL|ROUND|250|LNNYN|4|3566|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.00336|0.0175|0.00196|0.0225|0.00252|-0.0075|-0.00084|0.0225|0.00252|8.92875||||||||||||||||||||4|0|0|0
T|MSPL|202609|GMTL|ROUND|250|LNYYN|6|5484|600|0|0|600|500|0|100|0|0|0|0|0|0.001667|0.000182|0.001667|0.000182|0.016667|0.001825|0.016667|0.001825|-0.101667|-0.01113|9.134167|0.071667|-0.003333|-0.000365|-0.046512|600|0.0375|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|GMTL|ROUND|250|LYNYN|26|23947|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.027308|0.002968|0.031538|0.003428|0.025385|0.002759|0.010769|0.001171|0.034615|0.003763|9.199231|0.081538|0.071538|0.007777|0.877358|300|0.043333|0|2300|0.043478|0||||||||2600|0||||
T|MSPL|202609|GMTL|ROUND|5000|LNYYN|1|7707|700|0|0|700|700|0|0|0|0|0|0|0|-0.06|-0.005474|-0.04|-0.00365|-0.04|-0.00365|-0.09|-0.008212|-0.09|-0.008212|10.96|0.12|0.08|0.007299|0.666667|700|0.02|0|0||0||||||||100|600|1|0|0|0
T|MSPL|202609|GNE|ROUND|1000|LNYYN|18|34238|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.004091|0.000263|-0.017727|-0.001138|-0.015909|-0.001022|-0.012273|-0.000788|0.017727|0.001138|15.573409|0.205|0.000909|0.000058|0.004435|2200|0.102045|0|0||0||||||||2200|0|18|0|0|0
T|MSPL|202609|GNE|ROUND|1000|LYNYN|60|119969|7600|0|7600|0|7500|0|100|0|0|0|0|0|0.069737|0.004415|0.06|0.003798|0.048947|0.003099|0.038553|0.002441|0.042632|0.002699|15.795855|0.095395|0.088158|0.005581|0.924138|1900|0.014474|0|5700|0.017544|0||||||||7300|300||||
T|MSPL|202609|GNE|ROUND|5000|LYNYN|2|16045|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.065|0.004061|0.05|0.003124|0.085|0.00531|0.055|0.003436|0.055|0.003436|16.0075|0.075|0.075|0.004685|1|0|||1000|0|0||||||||800|200||||
T|MSPL|202609|GNK|ROUND|1000|LNNYN|2|5644|200|0|200|0|100|0|100|0|0|0|0|0|0.05|0.001772|0.05|0.001772|0.03|0.001063|0.03|0.001063|-0.015|-0.000532|28.215||||||||||||||||||||2|86|86|0.5
T|MSPL|202609|GNK|ROUND|1000|LNYYN|57|153134|5700|0|5700|0|5500|0|200|0|0|0|0|0|0.005088|0.000189|0.004912|0.000183|0.004737|0.000176|0.010877|0.000405|0.022982|0.000856|26.860351|0.050877|0.006316|0.000235|0.124138|5700|0.022281|0.035088|0||0||||||||5700|0|57|0|0|0.035088
T|MSPL|202609|GNK|ROUND|1000|LYNYN|880|2381056|88000|0|88000|0|82900|0|5100|0|0|0|0|0|0.039261|0.00145|0.039159|0.001446|0.037773|0.001395|0.032818|0.001212|0.034386|0.00127|27.07317|0.057773|0.042568|0.001572|0.736821|36100|0.018532|0.052632|51900|0.063584|0||||||||88000|0||||
T|MSPL|202609|GNK|ROUND|10000|LNNYN|1|16908|600|0|600|0|600|0|0|0|0|0|0|0|0.086667|0.003077|0.086667|0.003077|0.086667|0.003077|0.096667|0.003432|-0.153333|-0.005443|28.17||||||||||||||||||||1|0|0|0
T|MSPL|202609|GNK|ROUND|10000|LNYYN|6|86253|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.020938|-0.000776|-0.025625|-0.00095|-0.017188|-0.000637|0.009375|0.000348|-0.009688|-0.000359|26.965781|0.057813|0|0|0|3200|0.028906|0|0||0||||||||1600|1600|6|0|0|0
T|MSPL|202609|GNK|ROUND|10000|LYNYN|23|311222|11600|100|11500|0|9400|0|2100|0|0|0|0|0|0.016957|0.000632|0.017217|0.000641|0.001391|0.000052|-0.017304|-0.000645|0.01087|0.000405|26.848609|0.064348|0.063652|0.002371|0.989189|1200|0.013333|0|9700|0.154639|600|0.02|1||||||8400|2900||||
T|MSPL|202609|GNK|ROUND|20000|LNYYN|1|26840|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.12|-0.004472|-0.12|-0.004472|-0.12|-0.004472|-0.14|-0.005217|-0.1|-0.003726|26.835|0.05|0|0|0|1000|0.025|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|GNK|ROUND|20000|LYNYN|1|21632|800|400|400|0|400|0|0|0|0|0|0|0|-0.06|-0.00222|-0.07|-0.00259|-0.08|-0.00296|-0.08|-0.00296|-0.2|-0.007401|27.025|0.03|0.05|0.00185|1.666667|0|||0||400|0.01|0||||||400|0||||
T|MSPL|202609|GNK|ROUND|5000|LNYYN|46|253677|9400|100|9300|0|9100|0|200|0|0|0|0|0|0.006237|0.000231|0.008495|0.000315|0.007634|0.000283|0.007527|0.000279|0.01043|0.000386|26.986559|0.034839|0.002473|0.000092|0.070988|8400|0.017917|0.02381|900|0|0||||||||8800|600|46|0|0|0.021505
T|MSPL|202609|GNK|ROUND|5000|LYNYN|120|687049|25600|200|25400|0|24900|0|500|0|0|0|0|0|0.029173|0.001086|0.027165|0.001012|0.025315|0.000943|0.024173|0.0009|0.032047|0.001193|26.855059|0.052874|0.039134|0.001457|0.740134|7800|0.022372|0.064103|17600|0|0||||||||23100|2500||||
T|MSPL|202609|GNK|ROUND|50000|LYNYN|2|124176|4600|1800|2800|0|200|0|2600|0|0|0|0|0|0.018571|0.000685|0.02|0.000737|0.113571|0.004187|0.07|0.002581|0.07|0.002581|27.122857|0.02|0.02|0.000737|1|0|||2800|0.928571|0||||||||2300|1000||||
T|MSPL|202609|GNL|ROUND|1000|LNNYN|9|24159|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.007778|0.000869|0.01|0.001118|0.013704|0.001531|0.016667|0.001863|0.012222|0.001366|8.947963||||||||||||||||||||9|0|0|0
T|MSPL|202609|GNL|ROUND|1000|LNYYN|48|107829.8|12283|83|12200|0|12200|0|0|0|0|0|0|0|0.000492|0.000056|0.001311|0.000149|0.002951|0.000336|0.005328|0.000607|-0.001066|-0.000121|8.781189|0.01041|0|0|0|12200|0.005205|0|0||0||||||||12283|0|48|0|0|0
T|MSPL|202609|GNL|ROUND|1000|LYNYN|142|338147|38000|0|38000|0|35200|0|2800|0|0|0|0|0|0.007579|0.000852|0.007368|0.000828|0.007263|0.000816|0.007526|0.000846|0.005368|0.000603|8.898697|0.009868|0.008763|0.000985|0.888|4500|0.005|0.088889|33200|0.072289|300|0.005|0||||||37600|200||||
T|MSPL|202609|GNL|ROUND|10000|LNYYN|13|162541|19100|0|19100|0|17600|0|0|1500|0|0|0|0|0|0|0|0|0.018429|0.002164|0.02|0.002349|0.02|0.002349|8.515|0.01|0|0|0|19100|0.005|1.256545|0||0||||||||19100|0|13|0|0|1.256545
T|MSPL|202609|GNL|ROUND|10000|LYNYN|8|104071|11900|0|11900|0|11900|0|0|0|0|0|0|0|0.005294|0.000605|0.005294|0.000605|-0.005462|-0.000625|-0.00479|-0.000548|0.00479|0.000548|8.746429|0.01|0.008824|0.001009|0.882353|1400|0.005|0|10500|0|0||||||||11800|100||||
T|MSPL|202609|GNL|ROUND|20000|LNYYN|5|134120|15300|0|15300|0|12600|0|2700|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.000417|0.007712|0.000879|8.769118|0.01|0|0|0|15300|0.005|0.176471|0||0||||||||14500|800|5|0|0|0.176471
T|MSPL|202609|GNL|ROUND|20000|LYNYN|17|645528|75400|2100|73300|0|65600|0|7700|0|0|0|0|0|0.006985|0.000817|0.006985|0.000817|0.008267|0.000967|0.010859|0.00127|0.010668|0.001248|8.549393|0.01|0.008076|0.000945|0.80764|14100|0.005|0|59200|0.130068|0||||||||74200|1200||||
T|MSPL|202609|GNL|ROUND|250|LNNYN|15|13373|1500|0|1500|0|1300|0|200|0|0|0|0|0|0.008|0.000897|0.008|0.000897|0.008667|0.000972|0.007333|0.000822|0.014|0.001569|8.920333||||||||||||||||||||15|200|200|0.133333
T|MSPL|202609|GNL|ROUND|250|LNYYN|143|127949|14300|0|14300|0|13800|0|500|0|0|0|0|0|0.00021|0.000023|0.00021|0.000023|0.001469|0.000164|0.004406|0.000492|0.003147|0.000352|8.949231|0.01007|0|0|0|14300|0.005035|0.034965|0||0||||||||14300|0|143|0|0|0.034965
T|MSPL|202609|GNL|ROUND|250|LYNYN|1428|1269226|142800|0|142800|0|133100|0|9600|100|0|0|0|0|0.008508|0.000957|0.008452|0.000951|0.008613|0.000969|0.008438|0.000949|0.007556|0.00085|8.888547|0.010175|0.008725|0.000982|0.857536|20200|0.005124|0.064356|122600|0.094617|0||||||||142800|0||||
T|MSPL|202609|GNL|ROUND|5000|LNNYN|3|20584|2400|0|2400|0|1600|0|800|0|0|0|0|0|0.009583|0.001117|0.009583|0.001117|0.009583|0.001117|0.002917|0.00034|0.01625|0.001894|8.581667||||||||||||||||||||3|800|800|0.333333
T|MSPL|202609|GNL|ROUND|5000|LNYYN|11|83041|9300|600|8700|0|8700|0|0|0|0|0|0|0|0|0|0|0|0.004138|0.000462|0.005747|0.000641|0.005287|0.00059|8.961437|0.01|0|0|0|8700|0.005|0|0||0||||||||9300|0|11|0|0|0
T|MSPL|202609|GNL|ROUND|5000|LYNYN|27|208951|23500|0|23500|0|20600|0|2900|0|0|0|0|0|0.008255|0.000928|0.007574|0.000852|0.005021|0.000565|0.006|0.000675|0.006383|0.000718|8.891809|0.01|0.009106|0.001024|0.910638|2100|0.005|0|21400|0.135514|0||||||||22100|1400||||
T|MSPL|202609|GNL|ROUND|50000|LNYYN|6|538106|63600|0|63600|0|63600|0|0|0|0|0|0|0|-0.00022|-0.000026|-0.00022|-0.000026|0.006667|0.000787|0.014906|0.001761|0.027421|0.003239|8.465786|0.01|0|0|0|63600|0.005|0|0||0||||||||52400|11200|6|0|0|0
T|MSPL|202609|GNL|ROUND|50000|LYNYN|4|319344|36900|0|36900|0|36900|0|0|0|0|0|0|0|0.005827|0.000673|0.005827|0.000673|0.001707|0.000197|0.01103|0.001274|0.002683|0.00031|8.657249|0.01|0.01|0.001155|1|0|||36900|0|0||||||||36900|0||||
T|MSPL|202609|GNLX|ROUND|0|LNYYN|10|2455|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.002|0.000816|0.001|0.000408|0.006|0.002448|-0.003|-0.001224|2.4505|0.017|0|0|0|1000|0.0085|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|GNLX|ROUND|0|LYNYN|325|78562|32500|0|32500|0|31300|0|1200|0|0|0|0|0|0.016123|0.006644|0.016215|0.006682|0.016215|0.006682|0.017323|0.007138|0.019231|0.007924|2.426815|0.019785|0.016|0.006593|0.808709|5900|0.010424|0.033898|26600|0.048872|0||||||||32500|0||||
T|MSPL|202609|GNLX|ROUND|1000|LNYYN|10|20190|8000|0|8000|0|6000|0|2000|0|0|0|0|0|0.002625|0.00104|0.002625|0.00104|0.010875|0.004307|0.01525|0.006039|0.020125|0.00797|2.525188|0.025375|0|0|0|8000|0.012688|0.525|0||0||||||||7800|200|10|0|0|0.525
T|MSPL|202609|GNLX|ROUND|1000|LYNYN|2|2954|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.014167|0.005738|0.014167|0.005738|0.014167|0.005738|0.01|0.004051|0.014167|0.005738|2.46875|0.014167|0.014167|0.005738|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|GNLX|ROUND|250|LNYYN|26|13688|5500|0|5500|0|5300|0|200|0|0|0|0|0|0.000364|0.000146|0.000727|0.000292|0.006|0.00241|0.009273|0.003725|0.002182|0.000876|2.489364|0.021636|0|0|0|5500|0.010818|0.036364|0||0||||||||5500|0|26|0|0|0.036364
T|MSPL|202609|GNLX|ROUND|250|LYNYN|85|25953|10300|0|10300|0|10100|0|200|0|0|0|0|0|0.016408|0.006492|0.016602|0.006569|0.015728|0.006223|0.013592|0.005378|0.015825|0.006262|2.527282|0.02|0.017087|0.006761|0.854369|1300|0.011538|0|9000|0.022222|0||||||||10200|100||||
T|MSPL|202609|GNLX|ROUND|5000|LNYYN|1|9288|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|-0.01|-0.003891|0.01|0.003891|0.01|0.003891|0.03|0.011673|2.57|0.02|0|0|0|3600|0.01|0|0||0||||||||1000|2600|1|0|0|0
T|MSPL|202609|GNLX|ROUND|5000|LYNYN|1|5681|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|2.465|0.01|0.01|0.004057|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|GNOM|ROUND|10000|LNYYN|5|70891|1100|0|0|1100|900|0|200|0|0|0|0|0|0|0|0.003636|0.000056|0.015455|0.00024|0.013636|0.000211|0.080909|0.001254|64.505909|0.264545|0|0|0|1100|0.132273|0.181818|0||0||||||||800|300|5|0|0|0.181818
T|MSPL|202609|GNOM|ROUND|10000|LYNYN|1|19884|300|0|0|300|300|0|0|0|0|0|0|0|0.263333|0.003965|0.243333|0.003664|0.243333|0.003664|0.253333|0.003814|0.343333|0.00517|66.415|0.27|0.263333|0.003965|0.975309|100|0.01|0|200|0|0||||||||100|200||||
T|MSPL|202609|GNOM|ROUND|20000|LYNYN|4|108258|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.24125|0.003556|0.29375|0.00433|0.281875|0.004155|0.280625|0.004136|0.3825|0.005638|67.84625|0.37|0.31625|0.004661|0.85473|600|0.071667|0|1000|0|0||||||||1100|500||||
T|MSPL|202609|GNOM|ROUND|5000|LNYYN|29|186541|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.000345|0.000005|-0.001724|-0.000027|-0.004828|-0.000075|-0.000345|-0.000005|0.031379|0.000487|64.438276|0.227586|0|0|0|2900|0.113793|0|0||0||||||||2900|0|29|0|0|0
T|MSPL|202609|GNOM|ROUND|5000|LYNYN|39|252845|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.221026|0.003402|0.216667|0.003335|0.226923|0.003493|0.235385|0.003623|0.218974|0.00337|64.972821|0.281538|0.217692|0.003351|0.773224|2600|0.047885|0.038462|1300|0.153846|0||||||||3900|0||||
T|MSPL|202609|GNPX|ROUND|1000|LNYYN|2|5030|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.001994|-0.006667|-0.001994|-0.006667|-0.001994|3.343333|0.033333|0|0|0|1500|0.016667|0|0||0||||||||800|700|2|0|0|0
T|MSPL|202609|GNPX|ROUND|250|LNYYN|1|386|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.002601|0.01|0.002601|-0.04|-0.010403|0.18|0.046814|3.845|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GNPX|ROUND|250|LYNYN|3|1291|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.004644|0.015|0.004644|0.0375|0.01161|0.025|0.00774|0.0425|0.013158|3.23|0.025|0.0125|0.00387|0.5|300|0.008333|0|100|0|0||||||||400|0||||
T|MSPL|202609|GNR|ROUND|10000|LNYYN|2|31058|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000064|-0.005|-0.000064|-0.045|-0.00058|-0.005|-0.000064|-0.095|-0.001224|77.6275|0.045|0|0|0|400|0.0225|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|GNR|ROUND|10000|LYNYN|12|187208|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.036667|0.00047|0.040833|0.000524|0.015833|0.000203|-0.018333|-0.000235|-0.028333|-0.000363|77.995417|0.039167|0.040833|0.000524|1.042553|0|||2200|0.090909|200|0.01|0||||||2000|400||||
T|MSPL|202609|GNR|ROUND|20000|LNYYN|1|23583|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000127|0.02|0.000254|-0.04|-0.000508|78.685|0.15|0|0|0|300|0.075|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|GNR|ROUND|20000|LYNYN|6|169678|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.049545|0.000642|0.030909|0.000401|0.019545|0.000253|0.005|0.000065|-0.072273|-0.000937|77.115227|0.055|0.049545|0.000642|0.900826|400|0.015|0|1800|0|0||||||||1200|1000||||
T|MSPL|202609|GNR|ROUND|5000|LNYYN|10|77723|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.001|0.000013|-0.001|-0.000013|-0.01|-0.000129|0.022|0.000283|0.006|0.000077|77.712|0.038|0|0|0|1000|0.019|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|GNR|ROUND|5000|LYNYN|98|765217|9800|0|0|9800|9100|0|700|0|0|0|0|0|0.048673|0.000623|0.048061|0.000615|0.041939|0.000537|0.037551|0.000481|0.028673|0.000367|78.08852|0.053367|0.049898|0.000639|0.93499|1500|0.011333|0|8300|0.084337|0||||||||9800|0||||
T|MSPL|202609|GNR|ROUND|50000|LNYYN|1|52283|700|0|0|700|700|0|0|0|0|0|0|0|0.03|0.000402|0.02|0.000268|-0.08|-0.001071|0.06|0.000803|-0.32|-0.004285|74.68|0.04|0.02|0.000268|0.5|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|GNR|ROUND|50000|LYNYN|1|68544|900|0|0|900|0|0|900|0|0|0|0|0|0.055556|0.00073|0.055556|0.00073|0.075556|0.000993|0.145556|0.001912|0.065556|0.000861|76.125|0.07|0.065556|0.000861|0.936508|200|0.01|1|700|1|0||||||||900|0||||
T|MSPL|202609|GNRC|ROUND|10000|LNNYN|6|109424|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.000219|-0.15|-0.000823|-0.526667|-0.002888|-0.68|-0.003729|-0.615|-0.003373|182.343333||||||||||||||||||||6|0|0|0
T|MSPL|202609|GNRC|ROUND|10000|LNYYN|197|3556139|19700|0|19700|0|18400|0|1300|0|0|0|0|0|0.006954|0.000039|0.006599|0.000037|0.016954|0.000094|0.028629|0.000159|0.070558|0.000391|180.391371|0.383452|0.01533|0.000085|0.039979|19600|0.185|0.066327|100|0|0||||||||19700|0|197|1|1|0.06599
T|MSPL|202609|GNRC|ROUND|10000|LYNYN|599|11008701|59900|0|59900|0|55700|0|4200|0|0|0|0|0|0.195159|0.001062|0.174841|0.000951|0.129666|0.000706|0.096194|0.000523|0.102821|0.00056|183.754716|0.339616|0.284374|0.001548|0.83734|23500|0.072702|0.068085|34700|0.066282|1700|0.031765|0.176471||||||59900|0||||
T|MSPL|202609|GNRC|ROUND|20000|LNNYN|24|585034|2800|0|2800|0|2600|0|200|0|0|0|0|0|-0.184286|-0.000883|-0.185714|-0.000889|-0.168214|-0.000806|-0.224643|-0.001076|-0.705714|-0.00338|208.819821||||||||||||||||||||24|100|100|0.071429
T|MSPL|202609|GNRC|ROUND|20000|LNYYN|203|5103327|25300|200|25100|0|24000|0|1100|0|0|0|0|0|0.046892|0.000232|0.051833|0.000257|0.027171|0.000135|-0.081235|-0.000402|-0.044622|-0.000221|201.87508|0.432709|0.047291|0.000234|0.10929|25100|0.192709|0.043825|0||0||||||||23400|1800|203|0|0|0.043825
T|MSPL|202609|GNRC|ROUND|20000|LYNYN|1232|31635885|153500|600|152900|0|142300|0|10600|0|0|0|0|0|0.199052|0.000966|0.164218|0.000797|0.122583|0.000595|0.122518|0.000594|0.357973|0.001737|206.124745|0.392472|0.324859|0.001576|0.827726|57900|0.092746|0.063903|90700|0.06946|4300|0.046744|0.139535||||||142000|11100||||
T|MSPL|202609|GNRC|ROUND|200000|LNYYN|2|492936|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.272727|-0.00122|0.411818|0.001842|-0.643636|-0.002879|-1.296364|-0.005798|1.618182|0.007237|223.599545|1.324545|0.040909|0.000183|0.030885|2200|0.641818|0|0||0||||||||300|1900|2|0|0|0
T|MSPL|202609|GNRC|ROUND|200000|LYNYN|4|1457148|7400|300|7100|0|7100|0|0|0|0|0|0|0|0.109577|0.000555|-0.02169|-0.00011|-0.049718|-0.000252|-0.247183|-0.001252|-0.281127|-0.001424|197.363732|0.323239|0.320845|0.001626|0.992593|300|0.028333|0|6800|0|0||||||||1000|6100||||
T|MSPL|202609|GNRC|ROUND|50000|LNYYN|24|2075701|10400|0|10400|0|10000|0|400|0|0|0|0|0|-0.014135|-0.000071|0.040962|0.000205|-0.1|-0.000501|0.196058|0.000982|1.273942|0.006382|199.613077|0.566538|-0.005481|-0.000027|-0.009674|10400|0.28601|0.038462|0||0||||||||4600|5800|24|0|0|0.038462
T|MSPL|202609|GNRC|ROUND|50000|LYNYN|72|5890214|29400|900|28500|0|26400|0|2100|0|0|0|0|0|0.234877|0.00117|0.192982|0.000962|0.090035|0.000449|-0.173579|-0.000865|-0.109088|-0.000544|200.669246|0.446842|0.395895|0.001973|0.885984|8700|0.084368|0.114943|19000|0.015789|800|0.01|1||||||21000|7300||||
T|MSPL|202609|GNS|ROUND|0|LNYYN|18|745.16|4600|0|0|4600|3900|0|700|0|0|0|0|0|0|0|0|0|0|0|0.000043|0.000269|0.000183|0.001128|0.161816|0.00082|0|0|0|4600|0.00041|0.152174|0||0||||||||4600|0|18|0|0|0.152174
T|MSPL|202609|GNS|ROUND|0|LYNYN|43|827.62|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.001|0.006033|0.001008|0.006081|0.001074|0.006479|0.001156|0.006974|0.00113|0.006817|0.165763|0.001434|0.000994|0.005997|0.693166|2000|0.00055|0|3000|0.066667|0||||||||5000|0||||
T|MSPL|202609|GNS|ROUND|250|LNYYN|2|1167.06|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003147|0.020596|0.001695|0.01109|0.152817|0.001487|0|0|0|7600|0.000743|0|0||0||||||||6000|1600|2|0|0|0
T|MSPL|202609|GNSS|ROUND|0|LYNYN|2|301|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.009934|1.51|0.01|0.01|0.006623|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GNSS|ROUND|250|LYNYN|2|754|500|0|0|500|500|0|0|0|0|0|0|0|0.014|0.009241|0.014|0.009241|0.014|0.009241|0.014|0.009241|0.01|0.006601|1.515|0.014|0.014|0.009241|1|0|||500|0|0||||||||400|100||||
T|MSPL|202609|GNT|ROUND|1000|LYNYN|1|4335|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.005787|0.05|0.005787|0.05|0.005787|0.05|0.005787|0.05|0.005787|8.64|0.06|0.06|0.006944|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|GNTA|ROUND|250|LNYYN|1|360|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73005|0.0201|0|0|0|500|0.01005|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|GNTX|ROUND|1000|LNNYN|9|20181|900|0|0|900|900|0|0|0|0|0|0|0|-0.001111|-0.00005|0.003333|0.000149|-0.001111|-0.00005|0.016667|0.000743|-0.004444|-0.000198|22.420556||||||||||||||||||||9|0|0|0
T|MSPL|202609|GNTX|ROUND|1000|LNYYN|295|835898.53|37199|99|0|37100|35200|0|1900|0|0|0|0|0|-0.000512|-0.000023|0.000054|0.000002|0.002534|0.000113|0.004528|0.000202|0.006496|0.000289|22.469178|0.012642|0.000539|0.000024|0.042644|36000|0.006361|0.05|200|0|900|0.005|0.111111||||||37199|0|295|137|137|0.051213
T|MSPL|202609|GNTX|ROUND|1000|LYNYN|809|2213156|98400|400|0|98000|93000|0|5000|0|0|0|0|0|0.003745|0.000166|0.003296|0.000147|0.001214|0.000054|0.002316|0.000103|0.001163|0.000052|22.49225|0.01199|0.010857|0.000483|0.905532|8600|0.006453|0.011628|89400|0.058166|0||||||||97300|1100||||
T|MSPL|202609|GNTX|ROUND|10000|LNYYN|16|229217|10300|200|0|10100|9300|0|800|0|0|0|0|0|-0.002574|-0.000116|-0.002574|-0.000116|0.003564|0.00016|0.006931|0.000311|0.007822|0.000351|22.253911|0.01|0.002574|0.000116|0.257426|8800|0.005|0|0||1300|0.005|0.615385||||||8800|900|16|269|225|0.079208
T|MSPL|202609|GNTX|ROUND|10000|LYNYN|95|1333186|59100|1300|0|57800|56600|0|1200|0|0|0|0|0|-0.001142|-0.000051|-0.004135|-0.000183|-0.005138|-0.000228|-0.008633|-0.000383|-0.014758|-0.000654|22.562163|0.009654|0.009221|0.000409|0.955197|4900|0.005|0|51700|0.023211|1200|0.01|0||||||57200|1300||||
T|MSPL|202609|GNTX|ROUND|20000|LNYYN|7|175902|7900|0|0|7900|7900|0|0|0|0|0|0|0|0|0|0|0|-0.003544|-0.000159|0.003544|0.000159|0.033165|0.00149|22.263481|0.01|0.002532|0.000114|0.253165|6900|0.005|0|0||1000|0.005|0||||||7000|200|7|0|0|0
T|MSPL|202609|GNTX|ROUND|20000|LYNYN|41|905159|40100|100|0|40000|36300|0|3700|0|0|0|0|0|-0.001075|-0.000048|-0.0014|-0.000062|-0.00125|-0.000055|-0.009725|-0.000431|-0.0024|-0.000106|22.574813|0.010825|0.010175|0.000451|0.939954|4400|0.005|0|34700|0.106628|900|0.01|0||||||35800|3500||||
T|MSPL|202609|GNTX|ROUND|5000|LNYYN|25|184232|8200|0|0|8200|8200|0|0|0|0|0|0|0|-0.000732|-0.000033|0|0|0.00561|0.00025|0.009512|0.000423|0.030976|0.001379|22.461098|0.01878|0|0|0|8200|0.00939|0|0||0||||||||8100|100|25|0|0|0
T|MSPL|202609|GNTX|ROUND|5000|LYNYN|97|746102|33200|200|0|33000|30500|0|2500|0|0|0|0|0|0.000576|0.000026|-0.001636|-0.000073|-0.004485|-0.0002|-0.005152|-0.000229|-0.01203|-0.000535|22.476576|0.013939|0.013667|0.000608|0.980435|1500|0.005|0.466667|31200|0.048077|300|0.01|1||||||32300|900||||
T|MSPL|202609|GNTX|ROUND|50000|LYNYN|2|239378|10800|4900|0|5900|100|0|5800|0|0|0|0|0|0.001017|0.000046|0.001017|0.000046|0.021017|0.000948|0.041017|0.001851|0.041017|0.001851|22.165169|0.01|0.001356|0.000061|0.135593|5100|0.005|0.980392|800|1|0||||||||10800|0||||
T|MSPL|202609|GNW|ROUND|1000|LNNYN|38|69623|6900|0|6900|0|6000|0|900|0|0|0|0|0|0.006232|0.000617|0.006522|0.000646|0.006522|0.000646|0.007101|0.000704|-0.001594|-0.000158|10.092246||||||||||||||||||||38|600|600|0.130435
T|MSPL|202609|GNW|ROUND|1000|LNYYN|217|379132|37700|200|37500|0|36000|0|1500|0|0|0|0|0|0.00008|0.000008|0.000133|0.000013|0.001173|0.000117|0.00464|0.000461|0.00424|0.000421|10.0602|0.010267|0.001067|0.000106|0.103896|35400|0.005141|0.033898|200|0|1900|0.005|0.157895||||||37400|0|217|300|300|0.04
T|MSPL|202609|GNW|ROUND|1000|LYNYN|1623|2589779|255300|700|254600|0|238400|0|16200|0|0|0|0|0|0.006328|0.000624|0.006104|0.000602|0.005271|0.00052|0.005789|0.000571|0.00628|0.000619|10.143902|0.010247|0.009187|0.000906|0.896512|31200|0.005401|0.083333|219700|0.072371|3700|0.009054|0||||||254300|500||||
T|MSPL|202609|GNW|ROUND|10000|LNNYN|1|11495|1100|700|400|0|0|0|400|0|0|0|0|0|0.01|0.000957|0.01|0.000957|-0.01|-0.000957|0.01|0.000957|0.05|0.004787|10.445||||||||||||||||||||1|1100|1100|1
T|MSPL|202609|GNW|ROUND|10000|LNYYN|11|148428|14800|0|14800|0|14800|0|0|0|0|0|0|0|0.000676|0.000067|0.002703|0.00027|0.007432|0.000741|0.007703|0.000768|0.025811|0.002574|10.026351|0.01|0|0|0|14800|0.005|0|0||0||||||||14800|0|11|0|0|0
T|MSPL|202609|GNW|ROUND|10000|LYNYN|214|2466324|245000|16200|228800|0|219200|0|9600|0|0|0|0|0|-0.000844|-0.000084|-0.001233|-0.000122|-0.000044|-0.000004|-0.001359|-0.000135|0.000682|0.000068|10.074565|0.010101|0.009913|0.000984|0.981393|6400|0.005|0|220700|0.043498|1700|0.006176|0||||||238600|4400||||
T|MSPL|202609|GNW|ROUND|20000|LNYYN|2|54816|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0|0|-0.016842|-0.001752|-0.016842|-0.001752|-0.013684|-0.001424|9.611842|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|2|0|0|0
T|MSPL|202609|GNW|ROUND|20000|LYNYN|24|770238|75600|0|75600|0|64000|0|11600|0|0|0|0|0|0.005635|0.000553|0.006614|0.000649|0.000635|0.000062|0.001217|0.000119|0.004497|0.000441|10.189034|0.01|0.009259|0.000909|0.925926|13600|0.005|0|58000|0.2|4000|0.01|0||||||75600|0||||
T|MSPL|202609|GNW|ROUND|250|LNNYN|20|19664|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.0085|0.000865|0.0085|0.000865|0.0055|0.000559|0.002|0.000203|0.0005|0.000051|9.832||||||||||||||||||||20|200|200|0.1
T|MSPL|202609|GNW|ROUND|250|LNYYN|65|61338|6500|0|6500|0|6100|0|400|0|0|0|0|0|-0.000769|-0.000081|-0.000462|-0.000049|-0.000615|-0.000065|0.000769|0.000081|0.001385|0.000147|9.438846|0.010923|0.000769|0.000081|0.070423|6200|0.005484|0.064516|100|0|200|0.005|0||||||6500|0|65|103|3|0.061538
T|MSPL|202609|GNW|ROUND|250|LYNYN|663|638174|66300|0|66300|0|62600|0|3600|100|0|0|0|0|0.008688|0.000903|0.008386|0.000871|0.007994|0.000831|0.008718|0.000906|0.008597|0.000893|9.62405|0.010452|0.009261|0.000962|0.886003|6900|0.005797|0.028986|59300|0.118044|100|0.005|1||||||66300|0||||
T|MSPL|202609|GNW|ROUND|5000|LNNYN|2|13246|1300|300|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000976|0.01|0.000976|0.016|0.001561|0.016|0.001561|0.002|0.000195|10.251||||||||||||||||||||2|0|0|0
T|MSPL|202609|GNW|ROUND|5000|LNYYN|18|120321|12000|0|12000|0|11100|0|900|0|0|0|0|0|0|0|0.003833|0.000382|0.006333|0.000632|0.013667|0.001363|0.0295|0.002943|10.024167|0.0105|0|0|0|12000|0.00525|0.075|0||0||||||||12000|0|18|0|0|0.075
T|MSPL|202609|GNW|ROUND|5000|LYNYN|227|1599653|159300|1200|158100|0|144300|0|13800|0|0|0|0|0|0.002429|0.000242|0.00203|0.000202|0.001379|0.000137|0.001297|0.000129|0.006161|0.000614|10.041293|0.010177|0.009564|0.000952|0.939714|12900|0.005|0.054264|143600|0.091226|1600|0.01|0||||||157200|1300||||
T|MSPL|202609|GNW|ROUND|50000|LNYYN|2|126792|12800|0|12800|0|12800|0|0|0|0|0|0|0|0.00875|0.000884|0.00875|0.000884|0.00875|0.000884|0.00875|0.000884|-0.0025|-0.000253|9.900625|0.01|0|0|0|12800|0.005|0|0||0||||||||12800|0|2|0|0|0
T|MSPL|202609|GNW|ROUND|50000|LYNYN|2|110094|11600|0|11600|0|6500|0|5100|0|0|0|0|0|0.01|0.001054|0.01|0.001054|0.01|0.001054|0.01|0.001054|-0.012414|-0.001308|9.491466|0.01|0.01|0.001054|1|0|||11600|0.439655|0||||||||11600|0||||
T|MSPL|202609|GO|ROUND|1000|LNNYN|7|8182|700|0|700|0|600|0|100|0|0|0|0|0|0.015714|0.001344|0.004286|0.000367|0.015714|0.001344|0.032857|0.002811|0.052857|0.004522|11.687857||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|GO|ROUND|1000|LNYYN|172|312602|27000|0|27000|0|24400|0|2600|0|0|0|0|0|0.000741|0.000064|0.002704|0.000233|0.003296|0.000285|0.009481|0.000819|0.00763|0.000659|11.579389|0.018407|0.000111|0.00001|0.006036|27000|0.009148|0.096296|0||0||||||||27000|0|172|0|0|0.096296
T|MSPL|202609|GO|ROUND|1000|LYNYN|1207|2028340|176000|1400|174600|0|162300|0|12200|100|0|0|0|0|0.008522|0.000739|0.008236|0.000715|0.005521|0.000479|0.004233|0.000367|0.007595|0.000659|11.525043|0.014519|0.013465|0.001168|0.927416|15400|0.006526|0.071429|158500|0.077603|700|0.012143|0||||||173100|2900||||
T|MSPL|202609|GO|ROUND|10000|LNYYN|11|145353|12500|0|12500|0|11200|0|1300|0|0|0|0|0|-0.0016|-0.000138|0.00352|0.000303|0.04256|0.003659|0.05832|0.005013|0.06488|0.005577|11.63312|0.01872|0|0|0|12500|0.00936|0.104|0||0||||||||9500|3000|11|0|0|0.104
T|MSPL|202609|GO|ROUND|10000|LYNYN|59|678839|58800|1600|57200|0|54100|0|3100|0|0|0|0|0|-0.003899|-0.000338|-0.002727|-0.000236|-0.005367|-0.000465|-0.004038|-0.00035|-0.007867|-0.000681|11.548794|0.010769|0.00965|0.000836|0.896104|8200|0.005|0|48100|0.226611|900|0.01|0||||||56700|2100||||
T|MSPL|202609|GO|ROUND|20000|LNYYN|4|94172|8300|0|8300|0|8300|0|0|0|0|0|0|0|-0.004819|-0.000425|-0.004819|-0.000425|0.00506|0.000446|-0.011807|-0.001041|-0.043614|-0.003845|11.343554|0.01|0|0|0|8300|0.005|0|0||0||||||||8300|0|4|0|0|0
T|MSPL|202609|GO|ROUND|20000|LYNYN|8|202319|17500|1600|15900|0|15900|0|0|0|0|0|0|0|0.007107|0.000614|-0.002327|-0.000201|0.001069|0.000092|-0.000063|-0.000005|0.003082|0.000266|11.572044|0.01|0.007736|0.000668|0.773585|3600|0.005|0|12300|0|0||||||||13300|3200||||
T|MSPL|202609|GO|ROUND|5000|LNNYN|1|8428|700|0|700|0|0|0|700|0|0|0|0|0|0.01|0.000831|0.01|0.000831|0.01|0.000831|0.01|0.000831|0.01|0.000831|12.035||||||||||||||||||||1|700|700|1
T|MSPL|202609|GO|ROUND|5000|LNYYN|19|134372|11700|300|11400|0|11000|0|400|0|0|0|0|0|-0.001491|-0.00013|-0.001404|-0.000122|0.017368|0.001514|0.031404|0.002737|0.035088|0.003058|11.473816|0.014474|0|0|0|11400|0.007237|0.035088|0||0||||||||11100|500|19|0|0|0.035088
T|MSPL|202609|GO|ROUND|5000|LYNYN|109|741101|63800|2400|61400|0|57700|0|3700|0|0|0|0|0|-0.000293|-0.000025|-0.000863|-0.000074|0.005912|0.000509|0.011645|0.001003|-0.001726|-0.000149|11.608811|0.014984|0.014837|0.001278|0.990217|900|0.005|0|60500|0.061157|0||||||||59400|4300||||
T|MSPL|202609|GO|ROUND|50000|LYNYN|2|114306|10100|0|10100|0|5400|0|4700|0|0|0|0|0|0.026139|0.002309|0.035446|0.003131|0.035446|0.003131|0.032673|0.002886|-0.034257|-0.003026|11.322426|0.01|0.006139|0.000542|0.613861|3900|0.005|0.512821|6200|0.435484|0||||||||5100|5000||||
T|MSPL|202609|GOAI|ROUND|0|LYNYN|1|197|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.005025|0|0|0.02|0.01005|0.02|0.01005|-0.05|-0.025126|1.99|0.04|0.04|0.020101|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|GOAI|ROUND|250|LYNYN|11|3622|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.026154|0.009291|0.029231|0.010384|0.029231|0.010384|0.03|0.010657|0.039231|0.013936|2.815|0.057692|0.026923|0.009564|0.466667|1200|0.016667|0.166667|100|0|0||||||||1300|0||||
T|MSPL|202609|GOAU|ROUND|1000|LYNYN|5|23100|500|0|0|500|500|0|0|0|0|0|0|0|0.066|0.00143|0.066|0.00143|0.066|0.00143|0.064|0.001387|0.114|0.00247|46.157|0.086|0.066|0.00143|0.767442|500|0.01|0|0||0||||||||500|0||||
T|MSPL|202609|GOEX|ROUND|5000|LYNYN|2|18816|200|0|0|200|200|0|0|0|0|0|0|0|0.66|0.007042|0.66|0.007042|0.67|0.007149|0.7|0.007469|0.7|0.007469|93.72|0.72|0.66|0.007042|0.916667|200|0.03|0|0||0||||||||200|0||||
T|MSPL|202609|GOF|ROUND|1000|LNYYN|10|28165|3200|0|0|3200|2700|0|500|0|0|0|0|0|0|0|0|0|0.005625|0.000639|0.006875|0.000781|-0.0075|-0.000852|8.8|0.01|0|0|0|3200|0.005|0.15625|0||0||||||||3200|0|10|0|0|0.15625
T|MSPL|202609|GOF|ROUND|1000|LYNYN|3|5160|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.000388|0.003333|0.000388|0.003333|0.000388|0.003333|0.000388|0.01|0.001163|8.601667|0.01|0.01|0.001163|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|GOF|ROUND|10000|LNYYN|9|114529|13100|0|0|13100|13100|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.000262|0.00458|0.000524|-0.00229|-0.000262|8.746527|0.01|0|0|0|13100|0.005|0|0||0||||||||13100|0|9|0|0|0
T|MSPL|202609|GOF|ROUND|20000|LNYYN|5|156218|17900|0|0|17900|17900|0|0|0|0|0|0|0|-0.004134|-0.000473|-0.004134|-0.000473|-0.004134|-0.000473|0.001676|0.000192|0.015754|0.001804|8.732263|0.01|0|0|0|17900|0.005|0|0||0||||||||17900|0|5|0|0|0
T|MSPL|202609|GOF|ROUND|20000|LYNYN|3|84084|9300|0|0|9300|9300|0|0|0|0|0|0|0|0|0|-0.007097|-0.000785|-0.014194|-0.00157|-0.014194|-0.00157|-0.00129|-0.000143|9.039194|0.01|0.007097|0.000785|0.709677|2700|0.005|0|6600|0|0||||||||9300|0||||
T|MSPL|202609|GOF|ROUND|250|LNYYN|22|18941|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.000106|0.002727|0.000317|0.010909|0.001267|8.611364|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|22|0|0|0
T|MSPL|202609|GOF|ROUND|250|LYNYN|34|29875|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.004706|0.000536|0.004118|0.000469|0.000294|0.000033|0.000588|0.000067|0.001471|0.000167|8.786029|0.010294|0.01|0.001138|0.971429|100|0.005|0|3300|0.060606|0||||||||3400|0||||
T|MSPL|202609|GOF|ROUND|5000|LNYYN|3|18857|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005455|0.000636|8.570455|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|3|0|0|0
T|MSPL|202609|GOF|ROUND|50000|LNYYN|2|135511|15100|0|0|15100|7200|0|7900|0|0|0|0|0|0.010464|0.001165|0.010464|0.001165|0.010464|0.001165|0|0|0|0|8.979238|0.01|0|0|0|15100|0.005|0.523179|0||0||||||||12800|2300|2|0|0|0.523179
T|MSPL|202609|GOF|ROUND|50000|LYNYN|1|90720|10500|3300|0|7200|7200|0|0|0|0|0|0|0|0.009444|0.001094|0.009444|0.001094|0.009444|0.001094|0.009444|0.001094|0.009444|0.001094|8.635|0.01|0.009444|0.001094|0.944444|400|0.005|0|6800|0|0||||||||10500|0||||
T|MSPL|202609|GOGO|ROUND|0|LNYYN|9|2149|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.002222|0.00093|0.004444|0.001861|0.004444|0.001861|0.002222|0.00093|2.388333|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|GOGO|ROUND|0|LYNYN|461|104217|46100|0|0|46100|43500|0|2600|0|0|0|0|0|0.008633|0.003814|0.008633|0.003814|0.008785|0.003881|0.008807|0.003891|0.004187|0.00185|2.263547|0.010043|0.009046|0.003996|0.900648|4400|0.005227|0.227273|41700|0.057554|0||||||||46100|0||||
T|MSPL|202609|GOGO|ROUND|1000|LNNYN|3|4390|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.001875|0.000685|0.001875|0.000685|0.001875|0.000685|0.001875|0.000685|0.009375|0.003423|2.73875||||||||||||||||||||3|0|0|0
T|MSPL|202609|GOGO|ROUND|1000|LNYYN|14|38219|15100|0|0|15100|14700|0|400|0|0|0|0|0|0.002119|0.000836|-0.000795|-0.000314|0.001854|0.000732|0.002384|0.000941|-0.004901|-0.001934|2.533675|0.01|0|0|0|15100|0.005|0.02649|0||0||||||||15100|0|14|400|150|0.02649
T|MSPL|202609|GOGO|ROUND|1000|LYNYN|149|400512|154700|7900|0|146800|139600|0|7200|0|0|0|0|0|0.004728|0.001825|0.004619|0.001783|0.004264|0.001647|0.003937|0.00152|0.004496|0.001736|2.589833|0.009884|0.009012|0.00348|0.911785|12400|0.005161|0.080645|134400|0.059524|0||||||||154700|0||||
T|MSPL|202609|GOGO|ROUND|10000|LYNYN|5|70924|28400|2400|0|26000|26000|0|0|0|0|0|0|0|0.01|0.004049|0.01|0.004049|0.01|0.004049|0.013615|0.005514|0.006769|0.002741|2.469462|0.01|0.01|0.004049|1|0|||26000|0|0||||||||28400|0||||
T|MSPL|202609|GOGO|ROUND|20000|LYNYN|2|67092|25700|16800|0|8900|1900|0|7000|0|0|0|0|0|-0.00573|-0.002182|-0.00573|-0.002182|-0.00573|-0.002182|-0.00573|-0.002182|-0.00573|-0.002182|2.625787|0.01|0.01|0.003808|1|0|||8900|0.786517|0||||||||25700|0||||
T|MSPL|202609|GOGO|ROUND|250|LNNYN|4|2137|800|0|0|800|700|0|100|0|0|0|0|0|-0.0025|-0.000936|0.005|0.001872|-0.0075|-0.002808|0|0|0.0075|0.002808|2.67125||||||||||||||||||||4|100|100|0.125
T|MSPL|202609|GOGO|ROUND|250|LNYYN|60|23358|9000|0|0|9000|8500|0|500|0|0|0|0|0|0.000444|0.000171|0.000889|0.000343|0.002222|0.000857|0.002|0.000771|-0.002|-0.000771|2.593333|0.01|0|0|0|9000|0.005|0.055556|0||0||||||||9000|0|60|0|0|0.055556
T|MSPL|202609|GOGO|ROUND|250|LYNYN|1593|525046|203000|200|0|202800|194300|0|8300|200|0|0|0|0|0.00818|0.003166|0.008161|0.003159|0.008407|0.003254|0.009083|0.003515|0.010256|0.00397|2.583683|0.00998|0.008698|0.003367|0.871542|25700|0.005058|0.042802|177100|0.072276|0||||||||203000|0||||
T|MSPL|202609|GOGO|ROUND|5000|LNYYN|2|12931|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009804|0.003867|0|0|2.535392|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|2|0|0|0
T|MSPL|202609|GOGO|ROUND|5000|LYNYN|6|45893|18100|2600|0|15500|11800|0|3700|0|0|0|0|0|0.009742|0.003911|0.009742|0.003911|0.001226|0.000492|0.006|0.002409|0.006258|0.002512|2.491129|0.01|0.009742|0.003911|0.974194|400|0.005|0|15100|0.245033|0||||||||18100|0||||
T|MSPL|202609|GOLD|ROUND|1000|LNNYN|6|28244|600|0|600|0|500|0|100|0|0|0|0|0|-0.031667|-0.000673|-0.011667|-0.000248|-0.023333|-0.000496|-0.02|-0.000425|-0.07|-0.001487|47.080833||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|GOLD|ROUND|1000|LNYYN|228|1002703|22800|0|22800|0|21700|0|1000|100|0|0|0|0|0.004386|0.0001|0.008728|0.000199|0.019956|0.000454|0.051974|0.001182|0.026579|0.000605|43.957785|0.135044|0.003114|0.000071|0.023059|22800|0.065965|0.118421|0||0||||||||22800|0|228|0|0|0.118421
T|MSPL|202609|GOLD|ROUND|1000|LYNYN|690|3095684|69000|0|69000|0|63700|0|5200|100|0|0|0|0|0.07958|0.001774|0.077623|0.00173|0.067159|0.001497|0.056913|0.001268|0.03842|0.000856|44.870565|0.128522|0.107957|0.002406|0.839986|25500|0.030039|0.082353|40900|0.134474|2600|0.021731|0.076923||||||69000|0||||
T|MSPL|202609|GOLD|ROUND|10000|LNNYN|1|14520|300|0|300|0|0|0|300|0|0|0|0|0|0.23|0.004746|0.23|0.004746|0.7|0.014443|1.2|0.02476|0.61|0.012586|48.465||||||||||||||||||||1|14|14|1
T|MSPL|202609|GOLD|ROUND|10000|LNYYN|20|279498|6500|0|6500|0|6500|0|0|0|0|0|0|0|-0.000462|-0.000011|0.001385|0.000032|0.011231|0.000261|0.076308|0.001776|0.097846|0.002277|42.966769|0.147385|0.003231|0.000075|0.021921|6200|0.075565|0|300|0|0||||||||4100|2400|20|0|0|0
T|MSPL|202609|GOLD|ROUND|10000|LYNYN|75|1081454|23700|500|23200|0|20500|0|2700|0|0|0|0|0|0.021767|0.000477|0.015259|0.000334|0.015647|0.000343|0.020603|0.000452|0.00375|0.000082|45.628922|0.10431|0.099483|0.00218|0.953719|5400|0.017778|0.092593|16600|0.108434|1200|0.033333|0.333333||||||20200|3000||||
T|MSPL|202609|GOLD|ROUND|20000|LNYYN|2|46230|1000|0|1000|0|500|0|500|0|0|0|0|0|0|0|0|0|0.025|0.00054|-0.095|-0.002053|-0.305|-0.00659|46.28|0.1|0|0|0|1000|0.05|0.5|0||0||||||||1000|0|2|0|0|0.5
T|MSPL|202609|GOLD|ROUND|20000|LYNYN|10|286275|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.04|0.000894|0.04625|0.001033|0.042969|0.00096|-0.002188|-0.000049|0.233437|0.005215|44.759063|0.103438|0.124687|0.002786|1.205438|400|0.01|0|3800|0|2200|0.032727|0||||||2400|2200||||
T|MSPL|202609|GOLD|ROUND|5000|LNNYN|2|17682|400|100|300|0|300|0|0|0|0|0|0|0|-0.03|-0.00067|-0.013333|-0.000298|-0.09|-0.002009|-0.12|-0.002678|-0.353333|-0.007886|44.806667||||||||||||||||||||2|0|0|0
T|MSPL|202609|GOLD|ROUND|5000|LNYYN|72|631914|14400|200|14200|0|13600|0|600|0|0|0|0|0|0.004577|0.000104|0.010915|0.000249|0.027606|0.000629|0.023873|0.000544|-0.010986|-0.00025|43.871549|0.133944|0.001127|0.000026|0.008412|14200|0.066408|0.098592|0||0||||||||13200|1200|72|0|0|0.098592
T|MSPL|202609|GOLD|ROUND|5000|LYNYN|177|1594042|35400|600|34800|0|33400|0|1400|0|0|0|0|0|0.031695|0.000705|0.012615|0.00028|-0.004799|-0.000107|-0.008707|-0.000194|-0.066408|-0.001476|44.984124|0.10796|0.103649|0.002304|0.960075|5000|0.0158|0.04|29400|0.040816|400|0.01|0||||||30000|5100||||
T|MSPL|202609|GOLD|ROUND|50000|LYNYN|6|432156|9600|0|9600|0|8300|0|1300|0|0|0|0|0|0.000208|0.000005|-0.065104|-0.001445|-0.099583|-0.00221|-0.101875|-0.002261|-0.185729|-0.004122|45.054844|0.077188|0.077188|0.001713|1|0|||9600|0.135417|0||||||||2800|6800||||
T|MSPL|202609|GOLF|ROUND|10000|LNNYN|1|16788|200|0|200|0|200|0|0|0|0|0|0|0|0.22|0.002623|0.09|0.001073|0.1|0.001192|0.1|0.001192|-0.19|-0.002265|83.88||||||||||||||||||||1|0|0|0
T|MSPL|202609|GOLF|ROUND|10000|LNYYN|16|268720|3200|100|3100|0|2900|0|200|0|0|0|0|0|-0.012903|-0.000153|-0.012258|-0.000146|-0.005806|-0.000069|0.025806|0.000307|0.066452|0.00079|84.079355|0.27871|0.059355|0.000706|0.212963|3100|0.109677|0.064516|0||0||||||||2800|400|16|0|0|0.064516
T|MSPL|202609|GOLF|ROUND|10000|LYNYN|144|2402632|28800|100|28700|0|25900|0|2800|0|0|0|0|0|0.070453|0.000844|0.057178|0.000685|0.035331|0.000423|0.037178|0.000446|0.026098|0.000313|83.429739|0.207422|0.200105|0.002398|0.964724|4000|0.02975|0.05|24100|0.107884|600|0.023333|0||||||24200|4500||||
T|MSPL|202609|GOLF|ROUND|20000|LNNYN|1|33108|400|0|400|0|400|0|0|0|0|0|0|0|-0.08|-0.000967|-0.08|-0.000967|-0.27|-0.003264|-0.27|-0.003264|-0.27|-0.003264|82.73||||||||||||||||||||1|0|0|0
T|MSPL|202609|GOLF|ROUND|20000|LNYYN|7|210178|2500|0|2500|0|2100|0|400|0|0|0|0|0|0.0976|0.001161|0.0976|0.001161|0.1276|0.001518|0.2488|0.00296|0.2172|0.002584|84.0448|0.3312|0.0912|0.001085|0.275362|2500|0.12|0.16|0||0||||||||1600|900|7|0|0|0.16
T|MSPL|202609|GOLF|ROUND|20000|LYNYN|12|472104|5700|1000|4700|0|4400|0|300|0|0|0|0|0|0.009362|0.000113|-0.003404|-0.000041|-0.014043|-0.000169|-0.036596|-0.000441|-0.114894|-0.001386|82.906277|0.147872|0.127872|0.001542|0.864748|1900|0.024737|0.157895|2800|0|0||||||||4600|700||||
T|MSPL|202609|GOLF|ROUND|5000|LNNYN|4|33545|400|0|400|0|400|0|0|0|0|0|0|0|0.0725|0.000864|0.1|0.001192|0.0525|0.000626|0|0|-0.22|-0.002623|83.86375||||||||||||||||||||4|0|0|0
T|MSPL|202609|GOLF|ROUND|5000|LNYYN|81|680715|8100|0|8100|0|7600|0|500|0|0|0|0|0|0.027284|0.000325|0.022593|0.000269|0.028272|0.000337|0.046667|0.000556|0.105432|0.001255|83.98537|0.347037|0.045556|0.000542|0.13127|8100|0.150741|0.061728|0||0||||||||8100|0|81|100|100|0.061728
T|MSPL|202609|GOLF|ROUND|5000|LYNYN|504|4255368|50400|0|50400|0|46400|0|4000|0|0|0|0|0|0.15631|0.001851|0.150952|0.001787|0.135794|0.001608|0.122202|0.001447|0.100159|0.001186|84.467212|0.217004|0.183294|0.00217|0.844656|17200|0.050901|0.075581|31500|0.101587|1700|0.015294|0.117647||||||50400|0||||
T|MSPL|202609|GOLF|ROUND|50000|LNYYN|1|66424|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.001807|-0.14|-0.001686|83.025|0.19|0|0|0|800|0.095|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|GOLF|ROUND|50000|LYNYN|4|347912|4200|100|4100|0|4100|0|0|0|0|0|0|0|0.07|0.000844|0.092683|0.001117|0.026098|0.000315|0.025854|0.000312|0.09|0.001085|82.980122|0.25878|0.262683|0.003166|1.01508|300|0.01|0|2700|0|1100|0.01|0||||||1700|1800||||
T|MSPL|202609|GOOD|ROUND|1000|LNNYN|5|7661|600|0|600|0|400|0|200|0|0|0|0|0|0.005|0.000391|0.005|0.000391|0.006667|0.000522|0.005|0.000391|0.001667|0.00013|12.771667||||||||||||||||||||5|200|200|0.333333
T|MSPL|202609|GOOD|ROUND|1000|LNYYN|27|52344|4100|0|4100|0|3700|0|400|0|0|0|0|0|-0.003171|-0.000248|-0.004634|-0.000363|-0.004878|-0.000382|-0.005854|-0.000458|-0.010976|-0.000859|12.772073|0.010976|0.000976|0.000076|0.088889|3800|0.005526|0.105263|200|0|100|0.005|0||||||4100|0|27|100|100|0.097561
T|MSPL|202609|GOOD|ROUND|1000|LYNYN|44|61631|4800|100|4700|0|4400|0|300|0|0|0|0|0|0.008936|0.000696|0.008723|0.000679|0.008936|0.000696|0.007872|0.000613|0.006596|0.000513|12.845957|0.011064|0.010638|0.000828|0.961538|300|0.005|0.666667|4300|0.046512|100|0.005|0||||||4800|0||||
T|MSPL|202609|GOOD|ROUND|10000|LNYYN|2|20056|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000797|0|0|0.02|0.001595|12.54|0.01|0|0|0|1600|0.005|0|0||0||||||||1100|500|2|0|0|0
T|MSPL|202609|GOOD|ROUND|10000|LYNYN|1|11484|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000783|0.01|0.000783|0.01|0.000783|0.01|0.000783|0.01|0.000783|12.765|0.01|0.01|0.000783|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|GOOD|ROUND|20000|LYNYN|1|42466|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.003529|0.000282|0.003529|0.000282|0.003529|0.000282|0.003529|0.000282|0.023529|0.001883|12.495|0.01|0.003529|0.000282|0.352941|2200|0.005|0|1200|0|0||||||||1800|1600||||
T|MSPL|202609|GOOD|ROUND|5000|LNYYN|1|5060|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.02|-0.001577|0.08|0.006307|0.08|0.006307|0.13|0.010248|12.685|0.07|0|0|0|400|0.035|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|GOOD|ROUND|5000|LYNYN|4|26530|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.004762|0.000377|-0.004762|-0.000377|0.001905|0.000151|0.006667|0.000528|0.011429|0.000904|12.636429|0.01|0.004762|0.000377|0.47619|1100|0.005|0|1000|0|0||||||||1900|200||||
T|MSPL|202609|GOOG|ROUND|10000|LNNYN|39|534357.2|1560|0|0|1560|1360|0|200|0|0|0|0|0|0.011282|0.000033|0.024359|0.000071|0.226667|0.000662|0.164615|0.000481|0.417436|0.001219|342.544744||||||||||||||||||||39|80|80|0.128205
T|MSPL|202609|GOOG|ROUND|10000|LNYYN|1061|14368763.6|42440|0|0|42440|40320|0|2120|0|0|0|0|0|0.005957|0.000018|0.022809|0.000067|0.044948|0.000133|0.005504|0.000016|0.039962|0.000118|338.570349|0.069048|0.001847|0.000005|0.026754|42040|0.033944|0.049477|240|0|160|0.00625|0.25||||||42440|0|1061|201|201|0.049953
T|MSPL|202609|GOOG|ROUND|10000|LYNYN|3647|49707516|145880|0|0|145880|136440|0|9360|80|0|0|0|0|0.058388|0.000171|0.057107|0.000168|0.055037|0.000162|0.017623|0.000052|-0.022152|-0.000065|340.722893|0.082824|0.065942|0.000194|0.796166|49440|0.025756|0.082524|95200|0.07437|1240|0.033871|0.16129||||||145880|0||||
T|MSPL|202609|GOOG|ROUND|20000|LNNYN|28|824307.6|2400|0|0|2400|2320|0|80|0|0|0|0|0|0|0|0.035667|0.000104|-0.0085|-0.000025|-0.087167|-0.000254|-0.2845|-0.000828|343.466417||||||||||||||||||||28|40|0|0.033333
T|MSPL|202609|GOOG|ROUND|20000|LNYYN|830|26788160|79240|480|0|78760|74240|0|4520|0|0|0|0|0|0.006374|0.000019|0.019822|0.000059|0.035013|0.000104|0.029573|0.000087|0.110279|0.000326|338.045762|0.063469|0.001412|0.000004|0.022245|77760|0.031443|0.055556|880|0.227273|120|0.01|0||||||67400|11600|830|580|580|0.05739
T|MSPL|202609|GOOG|ROUND|20000|LYNYN|1776|56487246.8|165880|840|0|165040|153160|0|11880|0|0|0|0|0|0.050865|0.000149|0.047758|0.00014|0.037528|0.00011|-0.007717|-0.000023|-0.051544|-0.000151|340.538482|0.076217|0.061895|0.000182|0.812097|50080|0.024077|0.079872|113560|0.079253|1400|0.017143|0.057143||||||136600|28440||||
T|MSPL|202609|GOOG|ROUND|200000|LNYYN|63|18755572|55040|0|0|55040|51680|0|3360|0|0|0|0|0|0.026032|0.000076|0.082638|0.000243|0.044273|0.00013|-0.209637|-0.000615|-0.139978|-0.000411|340.763216|0.099978|0|0|0|55040|0.049989|0.061047|0||0||||||||10360|44680|63|0|0|0.061047
T|MSPL|202609|GOOG|ROUND|200000|LYNYN|46|14221371.2|41920|1560|0|40360|38160|0|2200|0|0|0|0|0|0.011913|0.000035|-0.011199|-0.000033|-0.036016|-0.000106|-0.272587|-0.000804|-0.207384|-0.000612|338.968612|0.069455|0.067919|0.0002|0.977882|4000|0.01915|0|33600|0.065476|2760|0.016522|0||||||7240|31200||||
T|MSPL|202609|GOOG|ROUND|50000|LNNYN|5|307822|920|80|0|840|840|0|0|0|0|0|0|0|-0.008095|-0.000024|0.035714|0.000107|0.057143|0.00017|-0.061905|-0.000185|-0.956667|-0.002854|335.176905||||||||||||||||||||5|0|0|0
T|MSPL|202609|GOOG|ROUND|50000|LNYYN|704|57178695.9|167985|1665|0|166320|156080|0|10240|0|0|0|0|0|0.009798|0.000029|0.026527|0.000078|0.041926|0.000123|0.023466|0.000069|0.111491|0.000328|340.379904|0.07683|0.000707|0.000002|0.009203|165680|0.038211|0.062772|560|0|80|0.005|0||||||87000|79800|704|64|64|0.06253
T|MSPL|202609|GOOG|ROUND|50000|LYNYN|606|48618008|143000|1640|0|141360|134920|0|6440|0|0|0|0|0|0.050065|0.000147|0.044895|0.000132|0.032666|0.000096|0.045654|0.000134|0.060028|0.000177|340.016965|0.072216|0.064086|0.000188|0.887426|28680|0.022978|0.037657|109240|0.045038|3440|0.024535|0.22093||||||76160|63440||||
T|MSPL|202609|GOOGL|ROUND|10000|LNNYN|98|1337777.6|3920|0|0|3920|3520|80|320|0|0|0|0|0|0.002551|0.000007|0.030816|0.00009|0.071429|0.000209|0.117347|0.000344|0.108776|0.000319|341.269949||||||||||||||||||||98|304|280|0.098976
T|MSPL|202609|GOOGL|ROUND|10000|LNYYN|1611|22085706.07|64449|9|0|64440|60920|0|3440|80|0|0|0|0|0.004643|0.000014|0.019597|0.000057|0.030695|0.00009|0.025295|0.000074|-0.001155|-0.000003|342.68239|0.061328|0.00193|0.000006|0.031478|63960|0.029922|0.075047|480|0.166667|0||||||||64449|0|1611|441|400|0.075729
T|MSPL|202609|GOOGL|ROUND|10000|LYNYN|5575|76372778|223000|0|0|223000|207720|0|15240|40|0|0|0|0|0.034499|0.000101|0.028782|0.000084|0.02424|0.000071|0.036635|0.000107|0.046802|0.000137|342.48174|0.056309|0.048095|0.00014|0.854135|45880|0.021866|0.093287|173440|0.071725|3680|0.02375|0.054348||||||223000|0||||
T|MSPL|202609|GOOGL|ROUND|20000|LNNYN|71|2308763.6|6760|80|0|6680|6000|0|680|0|0|0|0|0|-0.018623|-0.000055|0.017425|0.000051|0.133952|0.000392|-0.219042|-0.000641|-0.347844|-0.001018|341.547216||||||||||||||||||||71|200|200|0.101796
T|MSPL|202609|GOOGL|ROUND|20000|LNYYN|999|31898057.55|93155|395|0|92760|87880|0|4880|0|0|0|0|0|0.009564|0.000028|0.029707|0.000087|0.04806|0.00014|0.075567|0.000221|0.057352|0.000167|342.415481|0.063036|0.000936|0.000003|0.014845|92280|0.031238|0.06502|400|0|80|0.03|0||||||74920|18080|999|373|229|0.064683
T|MSPL|202609|GOOGL|ROUND|20000|LYNYN|3949|125156039.2|364480|3040|0|361440|337200|0|24160|80|0|0|0|0|0.022306|0.000065|0.020267|0.000059|0.020955|0.000061|0.021151|0.000062|0.025087|0.000073|343.392506|0.049493|0.043606|0.000127|0.881043|67240|0.018296|0.091612|281800|0.067991|12400|0.013403|0.196774||||||298240|61600||||
T|MSPL|202609|GOOGL|ROUND|200000|LNNYN|4|1348070.4|3920|1560|0|2360|2360|0|0|0|0|0|0|0|0.023559|0.000069|-0.058475|-0.000171|0.007797|0.000023|0.61322|0.001789|0.559661|0.001633|342.689746||||||||||||||||||||4|0|0|0
T|MSPL|202609|GOOGL|ROUND|200000|LNYYN|89|34159978|99400|2800|0|96600|93320|0|3280|0|0|0|0|0|0.000634|0.000002|0.023706|0.000069|-0.012928|-0.000038|0.078253|0.000228|0.185971|0.000541|343.607441|0.077681|-0.000099|0|-0.001279|96600|0.03889|0.033954|0||0||||||||13920|83120|89|0|0|0.033954
T|MSPL|202609|GOOGL|ROUND|200000|LYNYN|140|48830074|142080|8680|0|133400|125640|0|7760|0|0|0|0|0|0.030828|0.00009|0.052345|0.000152|0.080843|0.000235|0.088414|0.000257|0.208897|0.000608|343.744555|0.062255|0.054414|0.000158|0.874049|32000|0.019825|0.00875|93160|0.050236|8240|0.013519|0.339806||||||43200|85680||||
T|MSPL|202609|GOOGL|ROUND|50000|LNNYN|30|2062696.4|6040|200|0|5840|5840|0|0|0|0|0|0|0|-0.005342|-0.000016|0.028014|0.000082|0.143562|0.00042|0.333767|0.000977|-0.189863|-0.000556|341.460308||||||||||||||||||||30|0|0|0
T|MSPL|202609|GOOGL|ROUND|50000|LNYYN|670|54026400.8|157280|880|0|156400|148040|0|8360|0|0|0|0|0|0.013767|0.00004|0.037179|0.000108|0.03889|0.000113|0.132|0.000384|0.159581|0.000465|343.502244|0.079486|0.001166|0.000003|0.014672|155640|0.039366|0.053714|600|0|160|0.015|0||||||78520|77840|670|98|98|0.053453
T|MSPL|202609|GOOGL|ROUND|50000|LYNYN|1798|140300826|408760|7320|0|401440|371760|0|29680|0|0|0|0|0|0.022092|0.000064|0.017218|0.00005|0.0272|0.000079|0.033775|0.000098|-0.032007|-0.000093|343.244002|0.052531|0.048322|0.000141|0.919879|56760|0.01852|0.14024|330720|0.074383|13960|0.014785|0.063037||||||263920|133760||||
T|MSPL|202609|GOOGM|ROUND|1000|LNNYN|2|9848|200|0|0|200|200|0|0|0|0|0|0|0|-0.155|-0.003152|-0.13|-0.002644|-0.12|-0.00244|-0.12|-0.00244|-0.05|-0.001017|49.175||||||||||||||||||||2|0|0|0
T|MSPL|202609|GOOGM|ROUND|1000|LNYYN|1|4775|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000209|-0.05|-0.001047|-0.08|-0.001675|-0.11|-0.002304|47.75|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GOOGM|ROUND|1000|LYNYN|11|52802|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.014545|0.000303|0.005455|0.000114|0.010909|0.000227|-0.013636|-0.000284|-0.034545|-0.00072|48.010909|0.041818|0.038182|0.000795|0.913043|100|0.02|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|GOOGM|ROUND|10000|LNYYN|1|14325|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.05|-0.001047|-0.08|-0.001675|-0.11|-0.002304|47.75|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|GOOGM|ROUND|10000|LYNYN|8|135506|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.02|0.000413|0.024286|0.000502|0.022857|0.000472|0.030714|0.000635|0.008571|0.000177|48.403571|0.028571|0.024286|0.000502|0.85|600|0.016667|0|1800|0|400|0.01|0||||||2700|100||||
T|MSPL|202609|GOOGM|ROUND|20000|LNNYN|1|47780|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.02|-0.000419|-0.02|-0.000419|-0.05|-0.001046|-0.05|-0.001046|-0.05|-0.001046|47.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|GOOGM|ROUND|20000|LNYYN|1|23895|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000209|-0.01|-0.000209|-0.04|-0.000837|-0.04|-0.000837|-0.04|-0.000837|47.785|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|GOOGM|ROUND|20000|LYNYN|5|138686|2900|0|0|2900|2300|0|600|0|0|0|0|0|0.032759|0.000685|0.032759|0.000685|0.032759|0.000685|0.038966|0.000814|0.018966|0.000396|47.840517|0.035517|0.032759|0.000685|0.92233|400|0.01|1|2500|0.08|0||||||||2900|0||||
T|MSPL|202609|GOOGM|ROUND|5000|LNYYN|4|38290|800|0|0|800|600|0|200|0|0|0|0|0|-0.0075|-0.000157|-0.01|-0.000209|-0.025|-0.000522|-0.0425|-0.000888|-0.065|-0.001358|47.865|0.03|0.005|0.000104|0.166667|800|0.0125|0.25|0||0||||||||700|100|4|0|0|0.25
T|MSPL|202609|GOOGM|ROUND|5000|LYNYN|25|220763|4600|100|0|4500|4500|0|0|0|0|0|0|0|0.024444|0.000509|0.018444|0.000384|0.021111|0.00044|0.022444|0.000467|0.045111|0.000939|48.024333|0.042444|0.041333|0.000861|0.973822|300|0.008333|0|4200|0|0||||||||4400|200||||
T|MSPL|202609|GOOGM|ROUND|50000|LNYYN|2|128973|2700|0|0|2700|1600|0|1100|0|0|0|0|0|-0.015926|-0.000333|-0.015926|-0.000333|-0.045926|-0.000961|-0.062222|-0.001303|-0.074444|-0.001558|47.767778|0.031852|0|0|0|2700|0.015926|0.407407|0||0||||||||2100|600|2|0|0|0.407407
T|MSPL|202609|GOOGN|ROUND|1000|LNNYN|3|14555|300|0|0|300|300|0|0|0|0|0|0|0|-0.03|-0.000618|-0.036667|-0.000756|-0.016667|-0.000344|-0.02|-0.000412|0.016667|0.000344|48.51||||||||||||||||||||3|0|0|0
T|MSPL|202609|GOOGN|ROUND|1000|LNYYN|4|19090|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.000052|-0.005|-0.000105|0.005|0.000105|0.0325|0.000681|0.0025|0.000052|47.72375|0.0325|-0.0025|-0.000052|-0.076923|400|0.0175|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|GOOGN|ROUND|1000|LYNYN|18|87932|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.008889|0.000182|-0.010556|-0.000216|-0.031111|-0.000637|-0.047778|-0.000978|-0.313889|-0.006428|48.8325|0.043889|0.010556|0.000216|0.240506|1500|0.021333|0|200|0|100|0.02|0||||||1800|0||||
T|MSPL|202609|GOOGN|ROUND|10000|LNNYN|1|19692|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.000406|-0.03|-0.000609|-0.1|-0.002031|-0.07|-0.001422|0.01|0.000203|49.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|GOOGN|ROUND|10000|LNYYN|3|56688|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000423|-0.04|-0.000847|-0.05|-0.001058|47.24|0.02|0|0|0|1200|0.01|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|GOOGN|ROUND|10000|LYNYN|6|95446|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.002|-0.000042|-0.0015|-0.000031|-0.007|-0.000147|-0.0085|-0.000178|0.015|0.000314|47.729|0.012|0.006|0.000126|0.5|800|0.0075|0|1200|0|0||||||||2000|0||||
T|MSPL|202609|GOOGN|ROUND|20000|LNNYN|1|28464|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|0|0|0.03|0.000632|0|0|47.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|GOOGN|ROUND|20000|LNYYN|1|47240|1000|0|0|1000|0|0|1000|0|0|0|0|0|-0.01|-0.000212|0|0|0|0|-0.04|-0.000847|-0.05|-0.001058|47.24|0.02|0|0|0|1000|0.01|1|0||0||||||||300|700|1|0|0|1
T|MSPL|202609|GOOGN|ROUND|5000|LNYYN|6|57414|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.000209|-0.008333|-0.000174|-0.003333|-0.00007|-0.006667|-0.000139|-0.03|-0.000627|47.85|0.026667|0|0|0|1200|0.013333|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|GOOGN|ROUND|5000|LYNYN|14|135382|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.010714|0.000222|-0.012857|-0.000266|-0.02|-0.000414|-0.058571|-0.001211|-0.313571|-0.006486|48.3475|0.027857|0.014286|0.000295|0.512821|1200|0.015833|0|1600|0|0||||||||2800|0||||
T|MSPL|202609|GOOS|ROUND|1000|LNYYN|24|47869|6200|0|6200|0|5800|0|400|0|0|0|0|0|-0.000323|-0.000042|0|0|-0.001935|-0.000251|0.001935|0.000251|0|0|7.719194|0.01|0.001613|0.000209|0.16129|5700|0.005|0.140351|0||500|0.005|0||||||6200|0|24|0|0|0.129032
T|MSPL|202609|GOOS|ROUND|1000|LYNYN|49|119577|15600|300|15300|0|14300|0|800|200|0|0|0|0|0.003922|0.000511|0.001242|0.000162|-0.003203|-0.000418|-0.001373|-0.000179|0.004248|0.000554|7.668431|0.01281|0.013595|0.001773|1.061224|1500|0.005|0|12300|0.227642|1500|0.009|0||||||15200|200||||
T|MSPL|202609|GOOS|ROUND|20000|LYNYN|3|67752|8700|0|8700|0|8700|0|0|0|0|0|0|0|0.004023|0.000517|0.004023|0.000517|-0.003103|-0.000399|0.004023|0.000517|-0.02931|-0.003764|7.787356|0.006437|0.006437|0.000827|1|0|||8700|0|0||||||||6800|1900||||
T|MSPL|202609|GOOS|ROUND|250|LNNYN|4|3003|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.001331|-0.01|-0.001331|-0.005|-0.000666|0|0|0|0|7.5125||||||||||||||||||||4|0|0|0
T|MSPL|202609|GOOS|ROUND|250|LNYYN|53|40994|5300|0|5300|0|4900|0|400|0|0|0|0|0|-0.000189|-0.000024|0.000943|0.000122|0.003208|0.000415|0.005849|0.000756|0.009811|0.001269|7.733208|0.010189|0.000377|0.000049|0.037037|5200|0.005096|0.076923|0||100|0.005|0||||||5300|0|53|0|0|0.075472
T|MSPL|202609|GOOS|ROUND|250|LYNYN|164|126704|16400|0|16400|0|15400|0|1000|0|0|0|0|0|0.005854|0.000758|0.005549|0.000718|0.006159|0.000797|0.005122|0.000663|0.003841|0.000497|7.725|0.009756|0.008963|0.00116|0.91875|2100|0.005|0.047619|13800|0.07971|500|0.008|0||||||16400|0||||
T|MSPL|202609|GOOS|ROUND|5000|LNYYN|2|17332|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.009091|0.001155|0.009091|0.001155|0.009091|0.001155|0.02|0.00254|0.038182|0.00485|7.873182|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|GOOS|ROUND|5000|LYNYN|15|108436|14200|500|13700|0|13700|0|0|0|0|0|0|0|0.003796|0.000497|0.001168|0.000153|0.005547|0.000726|-0.001168|-0.000153|-0.015328|-0.002007|7.637336|0.01|0.008759|0.001147|0.875912|1700|0.005|0|12000|0|0||||||||14200|0||||
T|MSPL|202609|GOOX|ROUND|50000|LYNYN|1|53004|700|0|0|700|700|0|0|0|0|0|0|0|0.11|0.001451|0.11|0.001451|0.06|0.000792|0.03|0.000396|0.24|0.003167|75.785|0.13|0.15|0.001979|1.153846|0|||0||700|0.01|0||||||100|0||||
T|MSPL|202609|GOOY|ROUND|10000|LNYYN|1|12530|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.006387|12.525|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|GORO|ROUND|1000|LNNYN|2|3148|800|0|0|800|800|0|0|0|0|0|0|0|0.035|0.008878|0.03|0.007609|0.03|0.007609|0.03|0.007609|0.025|0.006341|3.9425||||||||||||||||||||2|0|0|0
T|MSPL|202609|GORO|ROUND|1000|LNYYN|10|15287|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.000714|0.000196|0.001905|0.000523|0.008571|0.002353|0.01119|0.003072|0.014286|0.003922|3.642738|0.021667|0|0|0|4200|0.010833|0|0||0||||||||4200|0|10|0|0|0
T|MSPL|202609|GORO|ROUND|1000|LYNYN|3|3569|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.005|0.0014|0.005|0.0014|0.005|0.0014|0.005|0.0014|0.026|0.00728|3.5715|0.013|0.005|0.0014|0.384615|500|0.008|0|500|0|0||||||||1000|0||||
T|MSPL|202609|GORO|ROUND|250|LNNYN|1|822|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002436|0.01|0.002436|0|0|0|0|0.02|0.004872|4.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|GORO|ROUND|250|LNYYN|182|80050|22400|0|0|22400|21600|0|800|0|0|0|0|0|0.000045|0.000012|0.000491|0.000137|0.003036|0.00085|0.007321|0.002049|0.01067|0.002986|3.572879|0.017813|0|0|0|22400|0.008906|0.035714|0||0||||||||22400|0|182|0|0|0.035714
T|MSPL|202609|GORO|ROUND|250|LYNYN|383|145939|40300|0|0|40300|39000|0|1300|0|0|0|0|0|0.013077|0.003614|0.012581|0.003477|0.012556|0.00347|0.012978|0.003586|0.011067|0.003058|3.618648|0.0167|0.013275|0.003669|0.794948|7300|0.009589|0.041096|32900|0.030395|100|0.01|0||||||40300|0||||
T|MSPL|202609|GORO|ROUND|5000|LNYYN|1|6699|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00626|0|0|3.195|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|1|0|0|0
T|MSPL|202609|GOSS|ROUND|0|LNYYN|20|1315.2|8200|0|0|8200|8200|0|0|0|0|0|0|0|-0.000129|-0.000807|-0.000167|-0.001044|-0.000028|-0.000175|0.000017|0.000107|0.000488|0.003047|0.160095|0.000633|0|0|0|8200|0.000316|0|0||0||||||||6800|1400|20|0|0|0
T|MSPL|202609|GOSS|ROUND|0|LYNYN|117|3781.3|22400|0|0|22400|21700|0|700|0|0|0|0|0|0.00042|0.002485|0.000412|0.002437|0.00042|0.002488|0.000375|0.002223|0.000571|0.003381|0.168866|0.000548|0.000554|0.003278|1.009772|0|||22100|0.031674|300|0.0002|0||||||18900|3300||||
T|MSPL|202609|GOSS|ROUND|1000|LNNYN|5|9278|800|0|0|800|800|0|0|0|0|0|0|0|0.0075|0.000647|0.00375|0.000324|0.00375|0.000324|0.02375|0.00205|0.035|0.00302|11.5875||||||||||||||||||||5|0|0|0
T|MSPL|202609|GOSS|ROUND|1000|LNYYN|84|113501|10300|0|0|10300|9900|0|400|0|0|0|0|0|0.009029|0.000816|0.009612|0.000868|0.029029|0.002622|0.03301|0.002982|0.035049|0.003166|11.069709|0.136311|0.006602|0.000596|0.048433|10300|0.064854|0.038835|0||0||||||||10000|300|84|0|0|0.038835
T|MSPL|202609|GOSS|ROUND|1000|LYNYN|381|470629|41700|0|0|41700|39000|0|2700|0|0|0|0|0|0.06777|0.005979|0.06717|0.005926|0.065324|0.005763|0.054916|0.004845|0.032734|0.002888|11.334424|0.122134|0.073165|0.006455|0.599058|27800|0.036906|0.057554|13500|0.081481|400|0.0125|0||||||40600|1100||||
T|MSPL|202609|GOSS|ROUND|10000|LYNYN|1|13390|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.016923|0.001635|0.016923|0.001635|0.016923|0.001635|0.016923|0.001635|0.376923|0.036418|10.35|0.1|0.096923|0.009365|0.969231|200|0.01|0|1100|0|0||||||||1300|0||||
T|MSPL|202609|GOSS|ROUND|20000|LNYYN|1|27170|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.03|0.002441|0.03|0.002441|0.03|0.002441|0.03|0.002441|0.02|0.001627|12.29|0.12|0|0|0|2200|0.06|0|0||0||||||||300|1900|1|0|0|0
T|MSPL|202609|GOSS|ROUND|250|LNYYN|5|2025.29|12700|0|0|12700|12700|0|0|0|0|0|0|0|-0.000047|-0.000296|-0.000047|-0.000296|0.000109|0.000682|0.00001|0.000064|0.001425|0.008939|0.159428|0.000243|0|0|0|12700|0.000122|0|0||0||||||||3900|8800|5|0|0|0
T|MSPL|202609|GOSS|ROUND|250|LYNYN|3|1378.11|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.000377|0.00249|0.000584|0.003855|0.000687|0.004538|0.002184|0.014426|0.001875|0.012386|0.151355|0.00017|0.000067|0.000443|0.393548|4700|0.0001|0|4400|0|0||||||||3800|5300||||
T|MSPL|202609|GOSS|ROUND|5000|LNYYN|1|5560|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001791|0.11|0.009852|11.165|0.09|0|0|0|500|0.045|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|GOSS|ROUND|5000|LYNYN|5|29697|2700|600|0|2100|2100|0|0|0|0|0|0|0|0.077619|0.007204|0.077619|0.007204|0.068571|0.006364|0.055714|0.005171|0.039048|0.003624|10.774524|0.100476|0.099524|0.009237|0.990521|100|0.01|0|2000|0|0||||||||1800|900||||
T|MSPL|202609|GOTU|ROUND|0|LNNYN|1|219|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.01|0.004556|0.05|0.022779|2.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|GOTU|ROUND|0|LNYYN|30|6515|3000|0|0|3000|2600|0|400|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000921|0.002667|0.001228|2.172333|0.01|0|0|0|3000|0.005|0.133333|0||0||||||||3000|0|30|0|0|0.133333
T|MSPL|202609|GOTU|ROUND|0|LYNYN|115|27653|11500|0|0|11500|11100|0|400|0|0|0|0|0|0.00913|0.003804|0.009304|0.003876|0.008783|0.003659|0.008957|0.003731|0.009739|0.004057|2.400304|0.01|0.009565|0.003985|0.956522|400|0.00625|0|11100|0.036036|0||||||||11500|0||||
T|MSPL|202609|GOTU|ROUND|1000|LNYYN|8|12616|5800|0|0|5800|4700|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006207|0.002857|2.172414|0.01|0|0|0|5800|0.005|0.189655|0||0||||||||5800|0|8|0|0|0.189655
T|MSPL|202609|GOTU|ROUND|1000|LYNYN|2|6032|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.085|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0||||
T|MSPL|202609|GOTU|ROUND|20000|LNYYN|1|20010|8700|0|0|8700|8700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.305|0.01|0|0|0|8700|0.005|0|0||0||||||||7300|1400|1|0|0|0
T|MSPL|202609|GOTU|ROUND|250|LNYYN|9|5480|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0016|0.000731|0.0088|0.004022|0.0096|0.004388|0.0056|0.00256|2.1878|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|9|0|0|0
T|MSPL|202609|GOTU|ROUND|250|LYNYN|6|3362|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.008667|0.003866|0.008667|0.003866|0.008667|0.003866|0.008667|0.003866|0.023333|0.010409|2.241667|0.01|0.008667|0.003866|0.866667|200|0.005|0|1300|0|0||||||||1500|0||||
T|MSPL|202609|GOTU|ROUND|5000|LYNYN|1|6656|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.004796|0.01|0.004796|0.01|0.004796|0.01|0.004796|0.01|0.004796|2.085|0.01|0.01|0.004796|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|GOVT|ROUND|1000|LNYYN|70|240683|10900|0|0|10900|10900|0|0|0|0|0|0|0|0|0|0.000367|0.000017|0.000917|0.000042|0.001468|0.000066|0.004037|0.000183|22.082615|0.01|0|0|0|10900|0.005|0|0||0||||||||10900|0|70|0|0|0
T|MSPL|202609|GOVT|ROUND|1000|LYNYN|117|333405|15100|0|0|15100|14200|0|900|0|0|0|0|0|0.007152|0.000324|0.007152|0.000324|0.007152|0.000324|0.007152|0.000324|0.003709|0.000168|22.076987|0.01|0.007152|0.000324|0.715232|4300|0.005|0.046512|10800|0.064815|0||||||||15100|0||||
T|MSPL|202609|GOVT|ROUND|10000|LNYYN|46|684683|31000|0|0|31000|30100|0|900|0|0|0|0|0|0|0|0.000387|0.000018|0.000387|0.000018|0.002|0.000091|0.006968|0.000315|22.090484|0.01|0|0|0|31000|0.005|0.029032|0||0||||||||31000|0|46|0|0|0.029032
T|MSPL|202609|GOVT|ROUND|10000|LYNYN|4|55540|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|0.01|0.00045|22.211|0.01|0.01|0.00045|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|GOVT|ROUND|20000|LNYYN|22|630011|28600|0|0|28600|28600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002937|0.000133|22.028636|0.01|0|0|0|28600|0.005|0|0||0||||||||28600|0|22|0|0|0
T|MSPL|202609|GOVT|ROUND|200000|LNYYN|3|2528109|114000|0|0|114000|114000|0|0|0|0|0|0|0|0|0|0|0|0.001947|0.000088|0|0|-0.001947|-0.000088|22.181395|0.01|0|0|0|114000|0.005|0|0||0||||||||114000|0|3|0|0|0
T|MSPL|202609|GOVT|ROUND|200000|LYNYN|1|555000|25000|0|0|25000|25000|0|0|0|0|0|0|0|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.01|0.000451|0.03|0.001352|22.195|0.01|0.01|0.000451|1|0|||25000|0|0||||||||25000|0||||
T|MSPL|202609|GOVT|ROUND|5000|LNYYN|63|465456|21000|200|0|20800|19800|0|1000|0|0|0|0|0|0|0|0|0|0.000962|0.000043|0.001635|0.000074|0.005288|0.000239|22.166058|0.01|0|0|0|20800|0.005|0.048077|0||0||||||||21000|0|63|0|0|0.048077
T|MSPL|202609|GOVT|ROUND|5000|LYNYN|18|119793|5400|0|0|5400|5100|0|300|0|0|0|0|0|0.008889|0.000401|0.008889|0.000401|0.008889|0.000401|0.008889|0.000401|0.006667|0.000301|22.180556|0.01|0.01|0.000451|1|0|||5400|0.055556|0||||||||5400|0||||
T|MSPL|202609|GOVT|ROUND|50000|LNYYN|24|2079891|94400|0|0|94400|87800|0|6600|0|0|0|0|0|0|0|0|0|0.002606|0.000118|0.00322|0.000146|0.002521|0.000114|22.033739|0.01|0|0|0|94400|0.005|0.069915|0||0||||||||94400|0|24|0|0|0.069915
T|MSPL|202609|GOVT|ROUND|50000|LYNYN|2|142905|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.01|0.000455|0.017692|0.000805|21.990385|0.01|0.01|0.000455|1|0|||6500|0|0||||||||6500|0||||
T|MSPL|202609|GOVX|ROUND|0|LYNYN|68|3145.36|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.009525|0.020756|0.009525|0.020756|0.009393|0.020467|0.009454|0.020602|0.009103|0.019836|0.458906|0.010035|0.009721|0.021182|0.96864|2300|0.000465|0|4500|0|0||||||||6800|0||||
T|MSPL|202609|GOVZ|ROUND|1000|LNYYN|44|147071|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.000455|0.000014|0.001364|0.000041|0.006364|0.00019|0.008864|0.000265|0.012273|0.000367|33.426591|0.01|0.000455|0.000014|0.045455|4300|0.005|0.093023|0||100|0.005|0||||||4400|0|44|0|0|0.090909
T|MSPL|202609|GOVZ|ROUND|1000|LYNYN|5|16086|500|0|0|500|500|0|0|0|0|0|0|0|0.014|0.000435|0.012|0.000373|0.018|0.00056|0.018|0.00056|0.022|0.000684|32.166|0.012|0.012|0.000373|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|GOVZ|ROUND|10000|LNNYN|2|36623|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.000909|0.000027|0.000909|0.000027|0.000909|0.000027|-0.01|-0.0003|-0.048182|-0.001447|33.298636||||||||||||||||||||2|0|0|0
T|MSPL|202609|GOVZ|ROUND|10000|LNYYN|46|619785|18600|400|0|18200|17000|0|1200|0|0|0|0|0|-0.000275|-0.000008|0.000604|0.000018|0.006209|0.000186|0.011703|0.000351|0.023791|0.000714|33.320797|0.010275|0|0|0|18200|0.005137|0.065934|0||0||||||||18600|0|46|0|0|0.065934
T|MSPL|202609|GOVZ|ROUND|20000|LNYYN|15|405146|12100|0|0|12100|11000|0|1100|0|0|0|0|0|0|0|0.001488|0.000044|0.011901|0.000355|0.000661|0.00002|0.000826|0.000025|33.485992|0.01|0|0|0|12100|0.005|0.090909|0||0||||||||12100|0|15|0|0|0.090909
T|MSPL|202609|GOVZ|ROUND|5000|LNNYN|3|23280|700|0|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000043|0.004286|0.000129|-0.004286|-0.000129|0.001429|0.000043|0.067143|0.002019|33.259286||||||||||||||||||||3|0|0|0
T|MSPL|202609|GOVZ|ROUND|5000|LNYYN|37|272211|8200|0|0|8200|7300|0|900|0|0|0|0|0|0.000244|0.000007|0.000488|0.000015|0.002073|0.000062|0.004878|0.000147|0.005122|0.000154|33.196524|0.01061|-0.000244|-0.000007|-0.022989|8200|0.005427|0.109756|0||0||||||||8200|0|37|0|0|0.109756
T|MSPL|202609|GOVZ|ROUND|5000|LYNYN|2|12820|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000156|0.015|0.000468|-0.005|-0.000156|0.035|0.001092|0.075|0.00234|32.0475|0.005|0|0|0|200|0.005|0|200|0|0||||||||400|0||||
T|MSPL|202609|GOVZ|ROUND|50000|LNYYN|1|56746|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000599|33.385|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|GOW|ROUND|0|LYNYN|1|190|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.041026|0.08|0.041026|0.08|0.041026|0.08|0.041026|0.13|0.066667|1.95|0.1|0.08|0.041026|0.8|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|GOW|ROUND|250|LNYYN|3|1270|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.001577|-0.035|-0.011037|-0.1|-0.031533|0.0925|0.029168|3.17125|0.0225|0|0|0|400|0.01125|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|GP|ROUND|0|LNYYN|18|2153.66|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.002579|0.002886|0.002579|0.002886|0.002583|0.002891|0.002175|0.002434|0.001917|0.002145|0.893708|0.019|0.002888|0.003231|0.151974|2400|0.008056|0|0||0||||||||2000|400|18|0|0|0
T|MSPL|202609|GP|ROUND|0|LYNYN|22|2237.56|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.013856|0.01544|0.014616|0.016287|0.014008|0.01561|0.013632|0.015191|0.014048|0.015654|0.8974|0.017496|0.017008|0.018953|0.972108|1800|0.000339|0.055556|700|0.142857|0||||||||2500|0||||
T|MSPL|202609|GP|ROUND|1000|LNYYN|1|1296.4|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0113|0.01218|0.92775|0.0035|0|0|0|1400|0.00175|0|0||0||||||||1200|200|1|0|0|0
T|MSPL|202609|GP|ROUND|250|LNYYN|7|3047.43|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.0009|0.001187|0.0009|0.001187|0.002588|0.003413|0.000338|0.000445|0.008513|0.011227|0.758218|0.016535|-0.00135|-0.00178|-0.081645|4000|0.008943|0|0||0||||||||1200|2800|7|0|0|0
T|MSPL|202609|GP|ROUND|250|LYNYN|1|657.93|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.005377|0.92995|0.0199|0|0|0|700|0.00995|0|0||0||||||||700|0||||
T|MSPL|202609|GPC|ROUND|10000|LNNYN|8|104947|800|0|0|800|800|0|0|0|0|0|0|0|-0.00875|-0.000067|-0.015|-0.000114|0.0525|0.0004|0.03875|0.000295|0.0675|0.000515|131.179375||||||||||||||||||||8|0|0|0
T|MSPL|202609|GPC|ROUND|10000|LNYYN|185|2437263|18500|0|0|18500|17900|0|600|0|0|0|0|0|0.008973|0.000068|0.00973|0.000074|0.027784|0.000211|0.022162|0.000168|-0.012486|-0.000095|131.718541|0.212541|0.008919|0.000068|0.041963|18200|0.103489|0.032967|300|0|0||||||||18500|0|185|0|0|0.032432
T|MSPL|202609|GPC|ROUND|10000|LYNYN|1119|14761024|111900|0|0|111900|105900|0|6000|0|0|0|0|0|0.134844|0.001022|0.129142|0.000979|0.110706|0.000839|0.082288|0.000624|0.078284|0.000593|131.928186|0.192154|0.152601|0.001157|0.794159|43300|0.052079|0.053118|66900|0.06577|1700|0.024706|0.058824||||||111900|0||||
T|MSPL|202609|GPC|ROUND|20000|LNNYN|4|120478|900|100|0|800|500|0|300|0|0|0|0|0|0.03375|0.000252|0|0|-0.0225|-0.000168|-0.08875|-0.000662|0.035|0.000261|134.055625||||||||||||||||||||4|300|300|0.375
T|MSPL|202609|GPC|ROUND|20000|LNYYN|67|1851378|14000|100|0|13900|12900|0|1000|0|0|0|0|0|0.007266|0.000055|0.013741|0.000104|0.018129|0.000137|0.04554|0.000344|0.056403|0.000426|132.258417|0.172662|0.015971|0.000121|0.0925|13900|0.078345|0.071942|0||0||||||||10600|3400|67|0|0|0.071942
T|MSPL|202609|GPC|ROUND|20000|LYNYN|264|7220503|55300|600|0|54700|51200|0|3500|0|0|0|0|0|0.055229|0.000423|0.037075|0.000284|-0.005448|-0.000042|-0.031444|-0.000241|-0.039872|-0.000305|130.583355|0.149415|0.144918|0.00111|0.969901|4600|0.032174|0.043478|48600|0.063786|1500|0.016667|0.133333||||||41500|13000||||
T|MSPL|202609|GPC|ROUND|200000|LYNYN|1|245100|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.19|-0.001473|-0.03|-0.000233|-0.07|-0.000543|-0.03|-0.000233|0.04|0.00031|128.965|0.07|0.07|0.000543|1|0|||1900|0|0||||||||1200|700||||
T|MSPL|202609|GPC|ROUND|50000|LNYYN|13|891688|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0.001212|0.000009|0.022424|0.000166|-0.033333|-0.000247|-0.174242|-0.001289|135.165152|0.280606|0|0|0|6600|0.140303|0|0||0||||||||2700|3900|13|0|0|0
T|MSPL|202609|GPC|ROUND|50000|LYNYN|20|1461475|11300|800|0|10500|10500|0|0|0|0|0|0|0|0.00419|0.000032|-0.031714|-0.000245|-0.026095|-0.000202|-0.128571|-0.000995|-0.05381|-0.000416|129.268714|0.154381|0.160095|0.001238|1.037014|0|||10000|0|500|0.06|0||||||5400|4700||||
T|MSPL|202609|GPCR|ROUND|1000|LNNYN|15|57967|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.002|-0.000052|-0.024|-0.000621|0|0|-0.027333|-0.000707|0.054667|0.001415|38.646||||||||||||||||||||15|0|0|0
T|MSPL|202609|GPCR|ROUND|1000|LNYYN|326|1215323|32600|0|0|32600|31000|0|1600|0|0|0|0|0|0.002975|0.00008|0.004018|0.000108|0.013313|0.000357|0.031442|0.000843|0.082178|0.002204|37.27885|0.170828|0.005644|0.000151|0.03304|32600|0.082592|0.04908|0||0||||||||32600|0|326|300|283|0.04908
T|MSPL|202609|GPCR|ROUND|1000|LYNYN|1278|4820594|127800|0|0|127800|119500|0|8300|0|0|0|0|0|0.104178|0.002762|0.102645|0.002721|0.097363|0.002581|0.081987|0.002174|0.06939|0.00184|37.718462|0.166502|0.118412|0.003139|0.711171|63800|0.04913|0.057994|61500|0.074797|2500|0.0246|0.12||||||127800|0||||
T|MSPL|202609|GPCR|ROUND|10000|LNNYN|1|13971|300|0|0|300|300|0|0|0|0|0|0|0|0.52|0.011162|0.24|0.005152|-0.07|-0.001503|-0.08|-0.001717|-0.32|-0.006869|46.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPCR|ROUND|10000|LNYYN|64|866686|23900|0|0|23900|22600|0|1300|0|0|0|0|0|0.010502|0.00029|0.015397|0.000425|0.013264|0.000366|-0.000628|-0.000017|-0.024351|-0.000672|36.232531|0.205481|0.001464|0.00004|0.007127|23900|0.102008|0.054393|0||0||||||||15800|8100|64|0|0|0.054393
T|MSPL|202609|GPCR|ROUND|10000|LYNYN|157|2263483|62400|1300|0|61100|53500|0|7600|0|0|0|0|0|0.101522|0.002796|0.103666|0.002855|0.102602|0.002826|0.100524|0.002769|0.0973|0.00268|36.307201|0.165139|0.128396|0.003536|0.777502|16700|0.068593|0.407186|42600|0.093897|1800|0.012778|0.277778||||||46100|15600||||
T|MSPL|202609|GPCR|ROUND|20000|LNNYN|2|68210|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.014444|-0.000381|-0.094444|-0.002492|0.322222|0.008503|0.316667|0.008356|-0.074444|-0.001964|37.896111||||||||||||||||||||2|0|0|0
T|MSPL|202609|GPCR|ROUND|20000|LNYYN|11|335356|9000|0|0|9000|9000|0|0|0|0|0|0|0|0.000444|0.000012|0.002556|0.000069|0.032444|0.000872|-0.007|-0.000188|-0.163333|-0.004389|37.210333|0.265333|0.004|0.000107|0.015075|9000|0.130667|0|0||0||||||||2400|6600|11|0|0|0
T|MSPL|202609|GPCR|ROUND|20000|LYNYN|52|1379393|36000|1700|0|34300|33000|0|1300|0|0|0|0|0|0.151399|0.003959|0.151195|0.003954|0.121953|0.003189|0.129592|0.003389|0.037259|0.000974|38.242638|0.190117|0.177697|0.004647|0.934673|8000|0.029|0|24400|0.053279|1900|0.01|0||||||22300|11300||||
T|MSPL|202609|GPCR|ROUND|5000|LNNYN|1|7088|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.003668|0.13|0.003668|0.12|0.003386|-0.02|-0.000564|-0.06|-0.001693|35.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPCR|ROUND|5000|LNYYN|115|862598|23700|100|0|23600|21600|0|2000|0|0|0|0|0|0.004831|0.000133|0.007415|0.000204|0.020254|0.000557|0.05072|0.001395|0.034153|0.000939|36.370996|0.180466|0|0|0|23400|0.091004|0.08547|200|0|0||||||||20300|3400|115|42|42|0.084746
T|MSPL|202609|GPCR|ROUND|5000|LYNYN|434|3686235|87200|400|0|86800|76700|0|9900|200|0|0|0|0|0.092097|0.002181|0.088376|0.002093|0.086083|0.002039|0.077857|0.001844|0.079459|0.001882|42.223888|0.175495|0.117869|0.002792|0.671634|47400|0.053312|0.255274|38200|0.133508|1200|0.021667|0||||||72800|14000||||
T|MSPL|202609|GPCR|ROUND|50000|LNYYN|5|373589|10300|0|0|10300|10300|0|0|0|0|0|0|0|-0.001553|-0.000043|0.024854|0.000685|0.059515|0.001641|0.127961|0.003529|0.266505|0.00735|36.259854|0.199903|-0.012233|-0.000337|-0.061195|10300|0.106068|0|0||0||||||||1500|8800|5|0|0|0
T|MSPL|202609|GPCR|ROUND|50000|LYNYN|4|329536|8900|200|0|8700|8700|0|0|0|0|0|0|0|0.053563|0.001457|0.048506|0.001319|0.032414|0.000881|0.048506|0.001319|0.007586|0.000206|36.774483|0.036782|0.02069|0.000563|0.5625|3600|0.019444|0|5100|0|0||||||||2500|6200||||
T|MSPL|202609|GPGI|ROUND|1000|LNNYN|15|26320|2100|0|2100|0|1600|0|500|0|0|0|0|0|0.004762|0.00038|0.004762|0.00038|-0.001429|-0.000114|-0.00619|-0.000494|-0.007619|-0.000608|12.534524||||||||||||||||||||15|200|200|0.238095
T|MSPL|202609|GPGI|ROUND|1000|LNYYN|290|535781|42100|100|42000|0|40100|0|1900|0|0|0|0|0|0.000905|0.000071|0.002571|0.000202|0.003238|0.000254|0.005952|0.000467|0.005024|0.000394|12.738119|0.031333|0.000738|0.000058|0.023556|41100|0.015657|0.046229|700|0|200|0.005|0||||||41200|900|290|200|200|0.045238
T|MSPL|202609|GPGI|ROUND|1000|LYNYN|1420|2350673|183200|2900|180300|0|171500|0|8800|0|0|0|0|0|0.011608|0.000905|0.010887|0.000849|0.009784|0.000763|0.011326|0.000883|0.020532|0.001601|12.827138|0.028053|0.02086|0.001626|0.743575|33100|0.019894|0.063444|146200|0.04788|1000|0.01|0||||||179000|4000||||
T|MSPL|202609|GPGI|ROUND|10000|LNYYN|7|83096|6700|0|6700|0|6700|0|0|0|0|0|0|0|0|0|0|0|0.004328|0.000348|0.030448|0.00245|0.057313|0.004612|12.428134|0.051493|0|0|0|6700|0.025746|0|0||0||||||||4300|2400|7|0|0|0
T|MSPL|202609|GPGI|ROUND|10000|LYNYN|20|252742|19200|900|18300|0|14900|0|3400|0|0|0|0|0|0.010656|0.000812|0.008798|0.00067|-0.002131|-0.000162|0.010328|0.000787|0.031639|0.002411|13.125055|0.018852|0.018579|0.001416|0.985507|500|0.005|0|17800|0.191011|0||||||||14100|4400||||
T|MSPL|202609|GPGI|ROUND|20000|LNYYN|1|20672|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.012379|-0.06|-0.004642|12.925|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|GPGI|ROUND|20000|LYNYN|3|89359|7100|1400|5700|0|5700|0|0|0|0|0|0|0|0.016316|0.001275|0.041754|0.003263|0.046667|0.003647|0.055263|0.004318|-0.069649|-0.005443|12.796842|0.016491|0.015614|0.00122|0.946809|1200|0.011667|0|2200|0|2300|0.005|0||||||1600|1900||||
T|MSPL|202609|GPGI|ROUND|5000|LNNYN|1|5296|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000378|0.015|0.001133|-0.025|-0.001889|-0.055|-0.004156|0.115|0.008689|13.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPGI|ROUND|5000|LNYYN|21|156728|12600|300|12300|0|12300|0|0|0|0|0|0|0|0.001301|0.000105|0.001789|0.000144|0.00626|0.000503|0.000488|0.000039|0.021463|0.001726|12.438821|0.05|0|0|0|12300|0.025|0|0||0||||||||9500|3100|21|0|0|0
T|MSPL|202609|GPGI|ROUND|5000|LYNYN|81|530443|41700|2100|39600|0|37000|0|2600|0|0|0|0|0|-0.002879|-0.000226|-0.002525|-0.000198|-0.005833|-0.000458|-0.009091|-0.000714|-0.0025|-0.000196|12.737828|0.021212|0.020455|0.001606|0.964286|2200|0.010455|0.181818|36600|0.060109|800|0.01|0||||||38400|2300||||
T|MSPL|202609|GPI|ROUND|10000|LNNYN|6|75110.4|280|0|280|0|280|0|0|0|0|0|0|0|-0.018571|-0.000069|-0.15|-0.000559|0.838571|0.003127|0.577143|0.002152|0.41|0.001529|268.153571||||||||||||||||||||6|0|0|0
T|MSPL|202609|GPI|ROUND|10000|LNYYN|178|2167487.6|8080|0|8080|0|7560|0|520|0|0|0|0|0|0.066188|0.000247|0.066089|0.000246|0.065594|0.000244|0.195644|0.000729|0.472723|0.001761|268.373861|0.912673|0.064554|0.000241|0.070731|8040|0.426642|0.064677|0||40|0.095|0||||||7880|200|178|0|0|0.064356
T|MSPL|202609|GPI|ROUND|10000|LYNYN|765|9228092.4|35000|0|35000|0|33040|0|1960|0|0|0|0|0|0.462606|0.001754|0.441851|0.001676|0.405897|0.001539|0.325269|0.001234|0.140343|0.000532|263.671606|0.834069|0.660629|0.002505|0.792055|14520|0.211625|0.052342|19560|0.071575|920|0.04087|0||||||33880|1040||||
T|MSPL|202609|GPI|ROUND|20000|LNNYN|8|163995.2|640|0|640|0|640|0|0|0|0|0|0|0|-0.37625|-0.001469|-0.88375|-0.00345|0.9325|0.00364|0.17|0.000664|-0.2275|-0.000888|256.175||||||||||||||||||||8|0|0|0
T|MSPL|202609|GPI|ROUND|20000|LNYYN|79|2311613.6|8760|0|8760|0|7960|0|800|0|0|0|0|0|0.080822|0.000306|0.168219|0.000637|0.27516|0.001041|0.337443|0.001277|0.208174|0.000788|264.265479|1.261826|0.142648|0.00054|0.113049|8760|0.559589|0.091324|0||0||||||||6680|2080|79|0|0|0.091324
T|MSPL|202609|GPI|ROUND|20000|LYNYN|124|3488472.8|13240|160|13080|0|12040|0|1040|0|0|0|0|0|0.473976|0.001799|0.358165|0.001359|0.062875|0.000239|-0.136758|-0.000519|-0.073028|-0.000277|263.528349|0.700367|0.667768|0.002534|0.953454|2120|0.104528|0.037736|10520|0.079848|440|0.019091|0.272727||||||9880|3000||||
T|MSPL|202609|GPI|ROUND|200000|LNYYN|1|314756|1040|0|1040|0|1040|0|0|0|0|0|0|0|0.997308|0.003296|0.957308|0.003163|0.947308|0.00313|0.587308|0.001941|0.447308|0.001478|302.62|0.08|0.057308|0.000189|0.716346|1040|0.011346|0|0||0||||||||40|1000|1|0|0|0
T|MSPL|202609|GPI|ROUND|200000|LYNYN|4|1187877.2|4440|0|4440|0|4440|0|0|0|0|0|0|0|0.406216|0.001519|0.406216|0.001519|0.461622|0.001726|-0.225405|-0.000843|-0.480901|-0.001798|267.453559|0.475586|0.367568|0.001374|0.772874|1840|0.152935|0|1560|0|1040|0.04|0||||||760|2680||||
T|MSPL|202609|GPI|ROUND|5000|LNNYN|4|38693.2|160|0|160|0|160|0|0|0|0|0|0|0|-0.0625|-0.000259|-0.3125|-0.001293|-0.1275|-0.000527|-0.51|-0.00211|-0.64|-0.002647|241.755||||||||||||||||||||4|0|0|0
T|MSPL|202609|GPI|ROUND|5000|LNYYN|125|1224668.4|5000|0|5000|0|4800|0|200|0|0|0|0|0|0.01232|0.00005|0.00568|0.000023|0.07768|0.000317|0.13888|0.000566|-0.0876|-0.000357|245.23588|0.762|0.01104|0.000045|0.014488|5000|0.37548|0.048|0||0||||||||5000|0|125|0|0|0.048
T|MSPL|202609|GPI|ROUND|5000|LYNYN|273|2664597.2|10920|0|10920|0|10080|0|800|40|0|0|0|0|0.635495|0.002602|0.611172|0.002502|0.57293|0.002346|0.515458|0.00211|0.468242|0.001917|244.264231|0.765531|0.691905|0.002833|0.903823|2800|0.15|0.057143|7840|0.147959|280|0.064286|0||||||10920|0||||
T|MSPL|202609|GPI|ROUND|50000|LNNYN|1|96726.4|320|0|320|0|320|0|0|0|0|0|0|0|0.29|0.00096|0.66|0.002186|0.66|0.002186|1.91|0.006325|5.33|0.01765|301.99||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPI|ROUND|50000|LNYYN|17|1442196|5520|0|5520|0|5200|0|320|0|0|0|0|0|0.048116|0.000184|0.079348|0.000303|0.265652|0.001016|0.27|0.001032|-0.206304|-0.000789|261.569384|0.921522|0|0|0|5520|0.460761|0.057971|0||0||||||||2560|2960|17|0|0|0.057971
T|MSPL|202609|GPI|ROUND|50000|LYNYN|28|2480694.8|9040|960|8080|0|7000|0|1080|0|0|0|0|0|0.709158|0.002606|0.442921|0.001628|0.049653|0.000182|-0.474109|-0.001743|0.548564|0.002016|272.081238|0.939703|0.923366|0.003394|0.982615|1840|0.040652|0.108696|5720|0.153846|520|0.016923|0||||||5440|3040||||
T|MSPL|202609|GPIQ|ROUND|10000|LYNYN|8|104534|1800|0|0|1800|1200|0|600|0|0|0|0|0|0.008889|0.000153|0.012222|0.00021|0.016667|0.000287|0.008889|0.000153|0.015556|0.000268|58.069444|0.01|0.01|0.000172|1|0|||1800|0.333333|0||||||||1800|0||||
T|MSPL|202609|GPIQ|ROUND|20000|LNYYN|1|23148|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000346|0.04|0.000691|-0.04|-0.000691|57.865|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|GPIQ|ROUND|5000|LNNYN|3|16751|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.000239|0.013333|0.000239|-0.003333|-0.00006|-0.003333|-0.00006|0.036667|0.000657|55.841667||||||||||||||||||||3|0|0|0
T|MSPL|202609|GPIQ|ROUND|5000|LNYYN|2|11267|200|0|0|200|200|0|0|0|0|0|0|0|-0.005|-0.000089|-0.005|-0.000089|0.005|0.000089|-0.005|-0.000089|-0.08|-0.00142|56.325|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|GPIQ|ROUND|5000|LYNYN|72|414806|7200|0|0|7200|6500|0|700|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.006944|0.000121|0.001944|0.000034|-0.005139|-0.000089|57.609722|0.01|0.01|0.000174|1|0|||7200|0.125|0||||||||7200|0||||
T|MSPL|202609|GPIQ|ROUND|50000|LNYYN|1|73749|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000353|56.735|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|GPIX|ROUND|10000|LNYYN|5|61649|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.007273|0.00013|-0.005455|-0.000097|0.010909|0.000195|56.046818|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|5|0|0|0
T|MSPL|202609|GPIX|ROUND|10000|LYNYN|3|33620|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000178|0.01|0.000178|0.016667|0.000297|0.016667|0.000297|0.01|0.000178|56.028333|0.01|0.01|0.000178|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|GPIX|ROUND|20000|LNYYN|3|78394|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000102|56.000714|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|3|0|0|0
T|MSPL|202609|GPIX|ROUND|5000|LNYYN|8|44767|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000045|-0.0025|-0.000045|0|0|55.9625|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|GPIX|ROUND|5000|LYNYN|33|184586|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.009394|0.000168|0.008788|0.000157|0.009091|0.000163|0.006364|0.000114|0.013333|0.000238|55.934394|0.01|0.01|0.000179|1|0|||3300|0.121212|0||||||||3300|0||||
T|MSPL|202609|GPIX|ROUND|50000|LNYYN|1|55860|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000358|0|0|55.865|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|GPIX|ROUND|50000|LYNYN|1|117537|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.03|0.000536|0.03|0.000536|55.975|0.01|0.01|0.000179|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|GPK|ROUND|1000|LNNYN|77|203636|21200|300|0|20900|19600|0|1300|0|0|0|0|0|0.009856|0.001026|0.009234|0.000962|0.008373|0.000872|0.008612|0.000897|0.016459|0.001714|9.604187||||||||||||||||||||77|1500|1500|0.062201
T|MSPL|202609|GPK|ROUND|1000|LNYYN|301|668067.2|67520|120|0|67400|62500|0|4900|0|0|0|0|0|0.000134|0.000014|0.000653|0.000066|0.003368|0.000341|0.00368|0.000372|0.01003|0.001014|9.891068|0.01181|0.000193|0.00002|0.016332|66700|0.005922|0.073463|0||700|0.005|0||||||67520|0|301|301|301|0.0727
T|MSPL|202609|GPK|ROUND|1000|LYNYN|1205|2724840|276900|1900|0|275000|261600|0|13000|400|0|0|0|0|0.005938|0.000603|0.005815|0.000591|0.004393|0.000446|0.003469|0.000352|0.004935|0.000501|9.841858|0.009978|0.00864|0.000878|0.865889|38500|0.005182|0.015584|234500|0.082729|2000|0.00775|0||||||274800|1800||||
T|MSPL|202609|GPK|ROUND|10000|LNNYN|5|70494|7000|100|0|6900|5700|0|1200|0|0|0|0|0|0.008261|0.00082|0.008261|0.00082|0.01029|0.001021|0.015217|0.00151|-0.03029|-0.003005|10.078768||||||||||||||||||||5|1200|1200|0.173913
T|MSPL|202609|GPK|ROUND|10000|LNYYN|26|328587|34400|0|0|34400|31800|0|2600|0|0|0|0|0|0.001628|0.00017|0.002384|0.00025|0.001744|0.000183|0.00407|0.000426|0.029302|0.003069|9.548939|0.01125|0|0|0|34400|0.005625|0.075581|0||0||||||||33700|700|26|0|0|0.075581
T|MSPL|202609|GPK|ROUND|10000|LYNYN|206|2437782|251200|3600|0|247600|228200|0|19400|0|0|0|0|0|0.001288|0.000133|0.000376|0.000039|0.00042|0.000043|-0.000884|-0.000091|-0.001191|-0.000123|9.704519|0.010355|0.009568|0.000986|0.923947|29100|0.005|0.058419|213200|0.083021|5300|0.009057|0||||||239500|9200||||
T|MSPL|202609|GPK|ROUND|20000|LNYYN|11|337754|34600|0|0|34600|25100|0|9500|0|0|0|0|0|-0.002023|-0.000207|-0.003064|-0.000314|-0.004798|-0.000491|0.010809|0.001107|0.037341|0.003825|9.762066|0.012861|0|0|0|34600|0.006431|0.274566|0||0||||||||31000|3600|11|0|0|0.274566
T|MSPL|202609|GPK|ROUND|20000|LYNYN|23|652614|67300|1700|0|65600|62600|0|3000|0|0|0|0|0|0.004634|0.000478|0.00186|0.000192|-0.002287|-0.000236|-0.002287|-0.000236|-0.019695|-0.002031|9.696959|0.008765|0.010442|0.001077|1.191304|0|||57600|0.052083|8000|0.006875|0||||||60700|4700||||
T|MSPL|202609|GPK|ROUND|250|LNNYN|54|51056|5400|0|0|5400|4500|0|900|0|0|0|0|0|0.008889|0.00094|0.00963|0.001018|0.011481|0.001214|0.014815|0.001567|0.009815|0.001038|9.455||||||||||||||||||||54|900|900|0.166667
T|MSPL|202609|GPK|ROUND|250|LNYYN|334|319028|33400|0|0|33400|31300|0|2100|0|0|0|0|0|0.00003|0.000003|0.00018|0.000019|0.003084|0.000323|0.005898|0.000618|0.006617|0.000693|9.549281|0.010778|0.00024|0.000025|0.022222|32900|0.00541|0.06383|100|0|400|0.005|0.25||||||33400|0|334|100|100|0.065868
T|MSPL|202609|GPK|ROUND|250|LYNYN|1476|1408600|147600|0|0|147600|140500|0|7000|100|0|0|0|0|0.008293|0.000869|0.008286|0.000868|0.007703|0.000807|0.007717|0.000809|0.009207|0.000965|9.543503|0.010379|0.008963|0.000939|0.863577|19600|0.005663|0.091837|126800|0.060726|1200|0.005417|0.083333||||||147600|0||||
T|MSPL|202609|GPK|ROUND|5000|LNNYN|11|71288|7300|400|0|6900|6900|0|0|0|0|0|0|0|0.01087|0.001113|0.012754|0.001306|0.01087|0.001113|-0.003913|-0.000401|-0.005362|-0.000549|9.762536||||||||||||||||||||11|0|0|0
T|MSPL|202609|GPK|ROUND|5000|LNYYN|48|343977.4|34740|40|0|34700|31800|0|2900|0|0|0|0|0|0.002421|0.000245|0.002997|0.000303|0.007378|0.000745|0.009366|0.000946|0.013256|0.001339|9.899712|0.012738|0.000807|0.000082|0.063348|33300|0.006426|0.087087|0||1400|0.005|0||||||34040|700|48|0|0|0.083573
T|MSPL|202609|GPK|ROUND|5000|LYNYN|351|2688602|272400|5800|0|266600|247000|0|19600|0|0|0|0|0|0.002082|0.000211|0.000983|0.0001|0.000818|0.000083|0.000776|0.000079|0.001399|0.000142|9.875062|0.010191|0.009336|0.000945|0.916084|28500|0.005|0.080702|234700|0.073711|3400|0.008382|0||||||266800|4900||||
T|MSPL|202609|GPK|ROUND|50000|LNYYN|3|183348|17400|400|0|17000|10300|0|6700|0|0|0|0|0|0|0|0|0|0.005176|0.000491|0.005176|0.000491|-0.009647|-0.000915|10.542412|0.01|0|0|0|17000|0.005|0.394118|0||0||||||||13000|4400|3|0|0|0.394118
T|MSPL|202609|GPK|ROUND|50000|LYNYN|4|264956|26400|100|0|26300|26300|0|0|0|0|0|0|0|-0.010722|-0.001069|-0.016426|-0.001637|-0.019087|-0.001902|-0.034677|-0.003456|-0.019087|-0.001902|10.033783|0.01|0.006008|0.000599|0.60076|10500|0.005|0|15800|0|0||||||||19500|6800||||
T|MSPL|202609|GPMT|ROUND|0|LNYYN|2|192.02|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.00005|-0.000052|-0.00025|-0.00026|-0.00055|-0.000571|0.963125|0.00605|0|0|0|200|0.003025|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|GPMT|ROUND|0|LYNYN|56|5217.08|5900|0|0|5900|5300|0|600|0|0|0|0|0|0.006742|0.007613|0.006842|0.007726|0.006976|0.007877|0.006932|0.007827|0.007131|0.008051|0.885649|0.008783|0.006927|0.007822|0.788692|4500|0.001217|0.111111|1400|0.071429|0||||||||5900|0||||
T|MSPL|202609|GPMT|ROUND|1000|LYNYN|1|1274.14|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.002793|0.003054|0.002793|0.003054|0.002793|0.003054|0.002793|0.003054|0.002793|0.003054|0.91445|0.0087|0.002793|0.003054|0.321018|1100|0.003759|0|300|0|0||||||||1400|0||||
T|MSPL|202609|GPMT|ROUND|250|LNYYN|1|250.62|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0104|0.012417|0.83755|0.0043|0|0|0|300|0.00215|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|GPMT|ROUND|250|LYNYN|5|1817.7|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.004215|0.004614|0.00417|0.004565|0.00417|0.004565|0.00414|0.004532|0.004635|0.005074|0.913505|0.00931|0.004215|0.004614|0.452739|1700|0.002997|0|300|0|0||||||||2000|0||||
T|MSPL|202609|GPN|ROUND|10000|LNNYN|2|35680|400|0|0|400|400|0|0|0|0|0|0|0|-0.11|-0.001232|-0.15|-0.001681|-0.12|-0.001344|-0.15|-0.001681|-0.495|-0.005546|89.255||||||||||||||||||||2|0|0|0
T|MSPL|202609|GPN|ROUND|10000|LNYYN|84|1468086.75|16785|285|0|16500|15200|0|1300|0|0|0|0|0|0.004909|0.000056|0.003939|0.000045|0.015394|0.000176|-0.016424|-0.000188|-0.008242|-0.000094|87.394303|0.101576|0.002606|0.00003|0.025656|16500|0.049485|0.10303|0||0||||||||14585|2200|84|0|0|0.10303
T|MSPL|202609|GPN|ROUND|10000|LYNYN|514|9073784|102800|500|0|102300|96800|0|5500|0|0|0|0|0|0.018876|0.000214|0.017498|0.000198|0.012346|0.00014|0.001212|0.000014|0.012991|0.000147|88.274702|0.086843|0.078025|0.000884|0.898469|14500|0.031793|0.048276|86800|0.0553|1000|0.01|0||||||82900|19400||||
T|MSPL|202609|GPN|ROUND|20000|LNNYN|2|53634|600|0|0|600|600|0|0|0|0|0|0|0|-0.04|-0.000448|0.06|0.000671|-0.01|-0.000112|0.08|0.000895|0.545|0.006097|89.385||||||||||||||||||||2|0|0|0
T|MSPL|202609|GPN|ROUND|20000|LNYYN|38|1144669|13200|100|0|13100|11500|0|1600|0|0|0|0|0|0.016031|0.000185|0.019466|0.000225|0.032443|0.000374|0.027176|0.000313|-0.061527|-0.00071|86.688435|0.083893|0.01084|0.000125|0.129208|13100|0.036527|0.122137|0||0||||||||9500|3600|38|9|9|0.122137
T|MSPL|202609|GPN|ROUND|20000|LYNYN|136|4043046|46700|1000|0|45700|43600|0|2100|0|0|0|0|0|0.02895|0.000334|0.020963|0.000242|0.020963|0.000242|0.015689|0.000181|0.033392|0.000385|86.631138|0.091028|0.077702|0.000897|0.853606|10800|0.028194|0.037037|34900|0.048711|0||||||||33900|12600||||
T|MSPL|202609|GPN|ROUND|200000|LYNYN|2|534390|6000|0|0|6000|3000|0|3000|0|0|0|0|0|0.155333|0.001742|0.230333|0.002583|0.255333|0.002863|0.165333|0.001854|-0.029667|-0.000333|89.19|0.25|0.155333|0.001742|0.621333|2000|0.142|0.85|4000|0.325|0||||||||500|5500||||
T|MSPL|202609|GPN|ROUND|5000|LNNYN|18|156911|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.000556|-0.000006|0.005556|0.000064|0.007222|0.000083|0.012222|0.00014|0.047778|0.000548|87.171944||||||||||||||||||||18|100|100|0.111111
T|MSPL|202609|GPN|ROUND|5000|LNYYN|416|3611174|41600|0|0|41600|38700|0|2900|0|0|0|0|0|0.000889|0.00001|0.002067|0.000024|0.01774|0.000204|0.022284|0.000257|0.034976|0.000403|86.79262|0.115769|0.002236|0.000026|0.019311|41500|0.056904|0.06988|100|0|0||||||||41600|0|416|122|102|0.069712
T|MSPL|202609|GPN|ROUND|5000|LYNYN|1291|11341120|129100|0|0|129100|120800|0|8300|0|0|0|0|0|0.054864|0.000625|0.052363|0.000596|0.045012|0.000512|0.048435|0.000551|0.061263|0.000697|87.843807|0.091549|0.06907|0.000786|0.754463|46800|0.031517|0.098291|80400|0.054726|1900|0.012632|0.263158||||||129100|0||||
T|MSPL|202609|GPN|ROUND|50000|LNNYN|1|119224|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.18|0.002114|0.09|0.001057|0.08|0.000939|0.06|0.000705|-0.05|-0.000587|85.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPN|ROUND|50000|LNYYN|9|747307|8700|1300|0|7400|6500|0|900|0|0|0|0|0|0.006081|0.000071|0.04527|0.000526|0.069189|0.000804|0.159459|0.001852|0.094865|0.001102|86.092838|0.316757|0|0|0|7400|0.158378|0.121622|0||0||||||||2100|5300|9|0|0|0.121622
T|MSPL|202609|GPN|ROUND|50000|LYNYN|33|2908189|33500|1700|0|31800|29200|0|2600|0|0|0|0|0|0.077201|0.000889|0.062767|0.000722|0.088302|0.001016|0.09739|0.001121|0.150597|0.001733|86.885472|0.134025|0.130031|0.001497|0.970202|3000|0.043167|0.2|25700|0.077821|3100|0.02129|0||||||10400|19600||||
T|MSPL|202609|GPOR|ROUND|10000|LNNYN|4|64211|400|0|400|0|400|0|0|0|0|0|0|0|-0.2175|-0.001355|-0.255|-0.001588|-0.015|-0.000093|-0.0075|-0.000047|-0.16|-0.000997|160.5375||||||||||||||||||||4|0|0|0
T|MSPL|202609|GPOR|ROUND|10000|LNYYN|66|1101463|6600|0|6600|0|6200|0|400|0|0|0|0|0|0.074091|0.000444|0.072121|0.000432|0.119091|0.000714|0.292727|0.001755|0.326667|0.001958|166.834318|0.715|0.081818|0.00049|0.114431|6600|0.316591|0.060606|0||0||||||||6600|0|66|0|0|0.060606
T|MSPL|202609|GPOR|ROUND|10000|LYNYN|304|4983305|30400|0|30400|0|28300|0|2100|0|0|0|0|0|0.202072|0.001233|0.199704|0.001218|0.124046|0.000757|0.120987|0.000738|0.091776|0.00056|163.897155|0.461151|0.396579|0.00242|0.859976|10500|0.09881|0.07619|18100|0.066298|1800|0.031111|0.055556||||||30400|0||||
T|MSPL|202609|GPOR|ROUND|20000|LNYYN|16|545052|3200|0|3200|0|3000|0|200|0|0|0|0|0|-0.041875|-0.000246|-0.049375|-0.00029|-0.124375|-0.00073|0.0075|0.000044|0.186875|0.001097|170.303125|0.87375|0|0|0|3200|0.436875|0.0625|0||0||||||||2600|600|16|0|0|0.0625
T|MSPL|202609|GPOR|ROUND|20000|LYNYN|23|736978|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.217391|0.001357|0.21913|0.001368|0.203478|0.00127|0.013478|0.000084|0.114348|0.000714|160.230435|0.383478|0.366087|0.002285|0.954649|1000|0.058|0|3200|0|400|0.045|0||||||3600|900||||
T|MSPL|202609|GPOR|ROUND|50000|LNNYN|1|78370|500|0|500|0|500|0|0|0|0|0|0|0|-0.05|-0.000319|-0.04|-0.000255|-0.49|-0.003127|-0.61|-0.003892|-0.4|-0.002552|156.72||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPOR|ROUND|50000|LNYYN|3|259949|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.36|0.002076|0.410667|0.002368|0.342667|0.001976|173.430667|2.204|0|0|0|1500|1.102|0|0||0||||||||900|600|3|0|0|0
T|MSPL|202609|GPOR|ROUND|50000|LYNYN|15|1553523|9500|0|9500|0|9100|0|400|0|0|0|0|0|0.173053|0.001058|0.161684|0.000988|0.099895|0.000611|0.026|0.000159|0.035579|0.000217|163.602368|0.342842|0.319789|0.001955|0.93276|2400|0.045625|0.166667|7100|0|0||||||||5800|3700||||
T|MSPL|202609|GPRE|ROUND|1000|LNNYN|12|22384|1500|0|1500|0|1400|0|100|0|0|0|0|0|-0.006|-0.000402|-0.033333|-0.002233|-0.024667|-0.001653|0.000667|0.000045|0.016|0.001072|14.924333||||||||||||||||||||12|100|100|0.066667
T|MSPL|202609|GPRE|ROUND|1000|LNYYN|226|462913|30900|0|30900|0|28700|0|2200|0|0|0|0|0|0.001586|0.000106|0.001812|0.000121|0.009709|0.000648|0.009838|0.000657|0.00657|0.000439|14.974693|0.040518|0.001003|0.000067|0.02476|29700|0.020556|0.074074|1200|0|0||||||||29800|1100|226|100|0|0.071197
T|MSPL|202609|GPRE|ROUND|1000|LYNYN|1006|1874412|124800|1000|123800|0|114500|0|9100|200|0|0|0|0|0.021914|0.001459|0.02231|0.001486|0.022205|0.001479|0.018288|0.001218|0.013037|0.000868|15.016066|0.037997|0.029879|0.00199|0.786352|29800|0.017366|0.073826|92500|0.111351|1500|0.01|0.2||||||120500|3600||||
T|MSPL|202609|GPRE|ROUND|10000|LNYYN|7|84356|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.004912|0.000332|0.002105|0.000142|0.00807|0.000545|0.025965|0.001753|0.006667|0.00045|14.808333|0.057719|0|0|0|5700|0.02886|0|0||0||||||||3000|2700|7|0|0|0
T|MSPL|202609|GPRE|ROUND|10000|LYNYN|18|207796|13800|300|13500|0|12000|0|1500|0|0|0|0|0|-0.004074|-0.000271|-0.005407|-0.000359|0.003704|0.000246|-0.009481|-0.00063|-0.015333|-0.001018|15.056889|0.019111|0.017926|0.001191|0.937984|1600|0.005|0|11900|0.12605|0||||||||12100|1700||||
T|MSPL|202609|GPRE|ROUND|20000|LNYYN|1|26910|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.010692|14.965|0.03|0|0|0|1800|0.015|0|0||0||||||||1200|600|1|0|0|0
T|MSPL|202609|GPRE|ROUND|20000|LYNYN|1|20804|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.02|-0.001347|0|0|0|0|0|0|0.02|0.001347|14.85|0.02|0.02|0.001347|1|0|||1400|0|0||||||||500|900||||
T|MSPL|202609|GPRE|ROUND|5000|LNNYN|1|7660|500|400|100|0|100|0|0|0|0|0|0|0|-0.09|-0.005873|-0.09|-0.005873|-0.08|-0.00522|-0.11|-0.007178|-0.12|-0.00783|15.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPRE|ROUND|5000|LNYYN|13|97541|6500|0|6500|0|6000|0|500|0|0|0|0|0|-0.008769|-0.000585|-0.01|-0.000667|0.007692|0.000513|0.011077|0.000739|0.028462|0.001898|14.992615|0.044308|0.000154|0.00001|0.003472|6500|0.022077|0.076923|0||0||||||||4900|1600|13|0|0|0.076923
T|MSPL|202609|GPRE|ROUND|5000|LYNYN|85|620164|41100|2000|39100|0|36300|0|2800|0|0|0|0|0|-0.000716|-0.000047|-0.002276|-0.000151|-0.004143|-0.000275|0.002404|0.000159|0.000332|0.000022|15.082251|0.019898|0.019488|0.001292|0.979434|1700|0.007647|0.352941|36900|0.059621|500|0.01|0||||||36400|4700||||
T|MSPL|202609|GPRE|ROUND|50000|LNYYN|2|219884|14000|0|14000|0|14000|0|0|0|0|0|0|0|-0.234|-0.014926|-0.264|-0.01684|-0.218|-0.013906|-0.152|-0.009696|0.014|0.000893|15.677|0.094|0|0|0|14000|0.047|0|0||0||||||||600|13400|2|0|0|0
T|MSPL|202609|GPRF|ROUND|1000|LYNYN|1|4915|100|0|0|100|100|0|0|0|0|0|0|0|0.11|0.002236|0.11|0.002236|0.11|0.002236|0.11|0.002236|0.12|0.002439|49.205|0.11|0.11|0.002236|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|GPRK|ROUND|1000|LNNYN|25|38369|3300|0|3300|0|3000|0|300|0|0|0|0|0|-0.00303|-0.000261|-0.003939|-0.000339|-0.001515|-0.00013|-0.015758|-0.001356|-0.001515|-0.00013|11.622121||||||||||||||||||||25|300|300|0.090909
T|MSPL|202609|GPRK|ROUND|1000|LNYYN|96|188673|16500|0|16500|0|15500|0|1000|0|0|0|0|0|0|0|0.00103|0.00009|0.009152|0.0008|0.007455|0.000652|-0.006364|-0.000556|11.436273|0.020424|0|0|0|16500|0.010212|0.060606|0||0||||||||16400|100|96|0|0|0.060606
T|MSPL|202609|GPRK|ROUND|1000|LYNYN|626|1009624|87300|1700|85600|0|79900|0|5700|0|0|0|0|0|0.00889|0.000769|0.009369|0.00081|0.009942|0.000859|0.009965|0.000861|0.014054|0.001215|11.568172|0.026554|0.020818|0.0018|0.783986|19500|0.013462|0.107692|64800|0.054012|1300|0.013077|0.076923||||||85200|2000||||
T|MSPL|202609|GPRK|ROUND|10000|LNNYN|1|17025|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000881|-0.01|-0.000881|-0.01|-0.000881|11.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPRK|ROUND|10000|LNYYN|5|73096|6300|0|6300|0|6300|0|0|0|0|0|0|0|-0.012698|-0.001093|0.007302|0.000629|-0.010794|-0.000929|-0.024921|-0.002145|0.029365|0.002528|11.615714|0.03619|0.011905|0.001025|0.328947|6300|0.012143|0|0||0||||||||2400|3900|5|0|0|0
T|MSPL|202609|GPRK|ROUND|10000|LYNYN|20|243031|20800|1000|19800|0|18900|0|900|0|0|0|0|0|-0.007727|-0.000662|-0.008636|-0.00074|-0.008384|-0.000718|-0.007929|-0.000679|-0.009343|-0.0008|11.675025|0.021465|0.017475|0.001497|0.814118|4400|0.008977|0|15400|0.058442|0||||||||17400|3400||||
T|MSPL|202609|GPRK|ROUND|20000|LYNYN|1|24220|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0.03|0.002479|0.03|0.002479|0.03|0.002479|0.04|0.003306|12.1|0.02|0|0|0|2000|0.01|0|0||0||||||||300|1700||||
T|MSPL|202609|GPRK|ROUND|5000|LNNYN|1|8414|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000832|-0.01|-0.000832|-0.03|-0.002497|-0.03|-0.002497|-0.18|-0.014981|12.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPRK|ROUND|5000|LNYYN|9|57165|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0022|0.000192|0.0062|0.000542|0.0258|0.002255|0.0218|0.001905|0.0588|0.005139|11.4418|0.0256|0|0|0|5000|0.0128|0|0||0||||||||4200|800|9|0|0|0
T|MSPL|202609|GPRK|ROUND|5000|LYNYN|51|340083|29900|1400|28500|0|28500|0|0|0|0|0|0|0|0.000772|0.000068|0.005544|0.000488|0.004947|0.000435|-0.000456|-0.00004|-0.018912|-0.001663|11.369877|0.022|0.019158|0.001685|0.870813|6000|0.008583|0|21400|0|1100|0.01|0||||||26700|2500||||
T|MSPL|202609|GPRO|ROUND|0|LNNYN|2|308|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.006515|0|0|-0.01|-0.006515|-0.01|-0.006515|-0.14|-0.091205|1.535||||||||||||||||||||2|0|0|0
T|MSPL|202609|GPRO|ROUND|0|LNYYN|198|28487|19900|0|0|19900|18700|0|1200|0|0|0|0|0|0.000201|0.000141|0.000302|0.000211|0.003719|0.0026|0.006935|0.004848|0.004623|0.003232|1.430276|0.01|0.000101|0.00007|0.01005|19800|0.005|0.065657|0||100|0.005|0||||||19900|0|198|100|0|0.065327
T|MSPL|202609|GPRO|ROUND|0|LYNYN|7975|1058203|798000|0|0|798000|747700|0|49800|500|0|0|0|0|0.007076|0.005333|0.007064|0.005324|0.007049|0.005312|0.007011|0.005284|0.007081|0.005337|1.326867|0.01|0.007096|0.005348|0.709649|231700|0.005|0.076392|566300|0.084761|0||||||||798000|0||||
T|MSPL|202609|GPRO|ROUND|1000|LNNYN|3|11030|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.017342|0.012422|0.017342|0.012422|0.01|0.007163|-0.021646|-0.015505|0.035063|0.025117|1.396013||||||||||||||||||||3|0|0|0
T|MSPL|202609|GPRO|ROUND|1000|LNYYN|75|161128|106000|0|0|106000|102000|0|4000|0|0|0|0|0|-0.000396|-0.00026|0.00117|0.000769|0.003887|0.002554|0.005943|0.003905|0.004|0.002628|1.521802|0.01|0|0|0|106000|0.005|0.037736|0||0||||||||106000|0|75|0|0|0.037736
T|MSPL|202609|GPRO|ROUND|1000|LYNYN|254|469170|344000|600|0|343400|319900|0|23500|0|0|0|0|0|0.007956|0.005841|0.008171|0.005999|0.008195|0.006016|0.009557|0.007017|0.008754|0.006427|1.362059|0.01|0.008031|0.005897|0.803145|67600|0.005|0.109467|275800|0.058376|0||||||||344000|0||||
T|MSPL|202609|GPRO|ROUND|10000|LNNYN|2|25474|18600|0|0|18600|18600|0|0|0|0|0|0|0|0.01|0.007303|0.01|0.007303|0.01|0.007303|0.01957|0.014291|0.00914|0.006675|1.369355||||||||||||||||||||2|0|0|0
T|MSPL|202609|GPRO|ROUND|10000|LNYYN|5|63178|40800|0|0|40800|40800|0|0|0|0|0|0|0|0|0|0|0|0.002892|0.001869|-0.000245|-0.000158|0.02549|0.016476|1.547157|0.01|0|0|0|40800|0.005|0|0||0||||||||40800|0|5|0|0|0
T|MSPL|202609|GPRO|ROUND|10000|LYNYN|21|268042|198900|0|0|198900|198900|0|0|0|0|0|0|0|0.007712|0.005719|0.007712|0.005719|0.007783|0.005772|0.009744|0.007226|0.012469|0.009247|1.348459|0.01|0.008617|0.006391|0.86174|27500|0.005|0|171400|0|0||||||||198500|400||||
T|MSPL|202609|GPRO|ROUND|20000|LYNYN|13|459987|350500|0|0|350500|260400|0|90100|0|0|0|0|0|0.004699|0.00357|0.004699|0.00357|0.004094|0.00311|0.005081|0.00386|0.001344|0.001021|1.316429|0.01|0.009572|0.007271|0.957204|15000|0.005|0|335500|0.268554|0||||||||337200|13300||||
T|MSPL|202609|GPRO|ROUND|250|LNNYN|4|2058|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.005385|0.003391|-0.002308|-0.001453|-0.002308|-0.001453|0.000769|0.000484|-0.043846|-0.02761|1.588077||||||||||||||||||||4|0|0|0
T|MSPL|202609|GPRO|ROUND|250|LNYYN|316|149683|107600|0|0|107600|101200|0|6400|0|0|0|0|0|-0.000019|-0.000013|0.000037|0.000027|0.001747|0.001254|0.002472|0.001775|0.000781|0.00056|1.392918|0.01|0.000037|0.000027|0.003717|107400|0.005|0.057728|0||200|0.005|1||||||107600|0|316|800|800|0.05948
T|MSPL|202609|GPRO|ROUND|250|LYNYN|2299|856498|637100|0|0|637100|611000|0|24800|1300|0|0|0|0|0.008029|0.005969|0.008047|0.005983|0.007894|0.005869|0.007715|0.005736|0.007859|0.005843|1.344951|0.009997|0.008182|0.006084|0.818496|115600|0.005|0.033737|521500|0.073634|0||||||||637100|0||||
T|MSPL|202609|GPRO|ROUND|5000|LNNYN|1|8460|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.01|0.007067|0.01|0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|1.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|GPRO|ROUND|5000|LNYYN|9|63902|43000|0|0|43000|40100|0|2900|0|0|0|0|0|0|0|0.001628|0.001095|0.001907|0.001282|0.004651|0.003127|0.001721|0.001157|1.487349|0.01|0|0|0|43000|0.005|0.067442|0||0||||||||43000|0|9|0|0|0.067442
T|MSPL|202609|GPRO|ROUND|5000|LYNYN|12|91145|69200|0|0|69200|64800|0|4400|0|0|0|0|0|0.005809|0.004402|0.008526|0.00646|0.008266|0.006263|0.002919|0.002212|0.002919|0.002212|1.319812|0.01|0.009335|0.007073|0.933526|4600|0.005|0.956522|64600|0|0||||||||69200|0||||
T|MSPL|202609|GPRO|ROUND|50000|LNYYN|1|55510|42700|0|0|42700|42700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.015326|0.02|0.015326|1.305|0.01|0|0|0|42700|0.005|0|0||0||||||||42700|0|1|0|0|0
T|MSPL|202609|GPRO|ROUND|50000|LYNYN|1|116745|90500|0|0|90500|90500|0|0|0|0|0|0|0|0.01|0.007722|0.01|0.007722|0.01|0.007722|0.01|0.007722|0.01|0.007722|1.295|0.01|0.01|0.007722|1|0|||90500|0|0||||||||89800|700||||
T|MSPL|202609|GPUS|ROUND|0|LNYYN|25|2456.53|12600|0|0|12600|12600|0|0|0|0|0|0|0|0|0|0|0|0.000275|0.001408|0.000692|0.003548|-0.00034|-0.001742|0.195052|0.000321|0|0|0|12600|0.00016|0|0||0||||||||11100|1500|25|0|0|0
T|MSPL|202609|GPUS|ROUND|0|LYNYN|10|293.11|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.00065|0.003541|0.000675|0.003677|0.000713|0.003882|0.00065|0.003541|0.000413|0.002247|0.18355|0.000713|0.000713|0.003882|1|0|||1600|0.125|0||||||||1600|0||||
T|MSPL|202609|GPUS|ROUND|1000|LNYYN|15|33952.1|176700|2400|0|174300|174300|0|0|0|0|0|0|0|-0.000226|-0.001173|-0.000231|-0.001199|-0.000307|-0.001597|0.00018|0.000935|0.00016|0.000834|0.192319|0.000389|0|0|0|174300|0.000194|0|0||0||||||||57000|117300|15|0|0|0
T|MSPL|202609|GPUS|ROUND|250|LNYYN|13|8404.02|43800|0|0|43800|41800|0|2000|0|0|0|0|0|-0.000082|-0.000428|-0.000142|-0.000737|0.000156|0.000813|0.00044|0.002289|0.000592|0.003079|0.192105|0.000703|0|0|0|43800|0.000351|0.045662|0||0||||||||16500|27300|13|0|0|0.045662
T|MSPL|202609|GPZ|ROUND|1000|LNYYN|2|6971|300|0|0|300|300|0|0|0|0|0|0|0|0.016667|0.000718|0.016667|0.000718|0.016667|0.000718|0.02|0.000861|-0.033333|-0.001435|23.221667|0.036667|0.016667|0.000718|0.454545|300|0.01|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|GPZ|ROUND|1000|LYNYN|96|234791|10200|0|0|10200|8800|0|1400|0|0|0|0|0|0.044216|0.001922|0.043824|0.001905|0.043922|0.001909|0.049118|0.002135|0.044216|0.001922|23.006471|0.051373|0.04549|0.001977|0.885496|3000|0.01|0.233333|7200|0.097222|0||||||||10200|0||||
T|MSPL|202609|GPZ|ROUND|5000|LYNYN|1|8676|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.001846|0.04|0.001846|0.04|0.001846|0.04|0.001846|0.1|0.004615|21.67|0.04|0.04|0.001846|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GRAB|ROUND|1000|LNNYN|21|53953|17300|300|0|17000|14000|0|3000|0|0|0|0|0|-0.003706|-0.001185|-0.003118|-0.000997|-0.002412|-0.000771|-0.002059|-0.000658|0.003941|0.00126|3.128471||||||||||||||||||||21|2400|2400|0.176471
T|MSPL|202609|GRAB|ROUND|1000|LNYYN|688|1418134.17|464183|1083|0|463100|442100|0|21000|0|0|0|0|0|0.000086|0.000028|0.000229|0.000075|0.001512|0.000495|0.003217|0.001053|0.006953|0.002276|3.055041|0.01|0|0|0|463100|0.005|0.045347|0||0||||||||464183|0|688|0|0|0.045347
T|MSPL|202609|GRAB|ROUND|1000|LYNYN|4679|10578024|3402200|7800|0|3394400|3201300|0|193100|0|0|0|0|0|0.00815|0.002623|0.008028|0.002584|0.007706|0.00248|0.007014|0.002257|0.005266|0.001695|3.107356|0.00997|0.008675|0.002792|0.870136|440100|0.005|0.075892|2953700|0.056302|600|0.005|0||||||3402200|0||||
T|MSPL|202609|GRAB|ROUND|10000|LNNYN|10|126197|39900|0|0|39900|39900|0|0|0|0|0|0|0|-0.01|-0.003157|-0.01|-0.003157|-0.01|-0.003157|-0.002632|-0.000831|0.01|0.003157|3.167832||||||||||||||||||||10|0|0|0
T|MSPL|202609|GRAB|ROUND|10000|LNYYN|31|455322.08|150382|82|0|150300|131200|0|19100|0|0|0|0|0|0.000313|0.000103|0.000313|0.000103|0.002255|0.000745|0.002043|0.000675|-0.006793|-0.002245|3.025605|0.01|0.000313|0.000103|0.031271|145600|0.005|0.131181|4700|0|0||||||||150382|0|31|0|0|0.127079
T|MSPL|202609|GRAB|ROUND|10000|LYNYN|215|2830561|915500|0|0|915500|865100|0|50400|0|0|0|0|0|0.008423|0.002726|0.008167|0.002643|0.007715|0.002497|0.006651|0.002153|0.005522|0.001787|3.089871|0.009868|0.008596|0.002782|0.871153|125200|0.005|0.03115|785900|0.059168|4400|0.01|0||||||915500|0||||
T|MSPL|202609|GRAB|ROUND|20000|LNNYN|2|60565|19300|0|0|19300|19300|0|0|0|0|0|0|0|-0.002021|-0.000644|-0.002021|-0.000644|-0.002021|-0.000644|0.01|0.003186|0.002021|0.000644|3.139093||||||||||||||||||||2|0|0|0
T|MSPL|202609|GRAB|ROUND|20000|LNYYN|16|542668.74|179014|14|0|179000|169900|0|9100|0|0|0|0|0|0|0|0|0|0.001184|0.000391|0.000905|0.000299|0.005866|0.001936|3.029285|0.01|0|0|0|179000|0.005|0.050838|0||0||||||||179014|0|16|0|0|0.050838
T|MSPL|202609|GRAB|ROUND|20000|LYNYN|108|3396266|1104800|0|0|1104800|1063600|0|41200|0|0|0|0|0|0.006828|0.002223|0.006879|0.002239|0.006618|0.002154|0.005031|0.001638|0.005018|0.001633|3.072115|0.009887|0.007696|0.002505|0.778449|242000|0.005|0|862800|0.047752|0||||||||1104800|0||||
T|MSPL|202609|GRAB|ROUND|200000|LNNYN|1|608020|202000|0|0|202000|202000|0|0|0|0|0|0|0|0.01|0.003317|0.01|0.003317|-0.01|-0.003317|0.01|0.003317|0.01|0.003317|3.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRAB|ROUND|200000|LNYYN|1|249066|82200|0|0|82200|82200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00659|3.035|0.01|0|0|0|82200|0.005|0|0||0||||||||82200|0|1|0|0|0
T|MSPL|202609|GRAB|ROUND|200000|LYNYN|16|6216943|2022600|0|0|2022600|2022600|0|0|0|0|0|0|0|0.009068|0.002952|0.009068|0.002952|0.009238|0.003008|0.004001|0.001303|-0.002879|-0.000937|3.071561|0.009199|0.008267|0.002691|0.898683|188500|0.005|0|1834100|0|0||||||||2012600|10000||||
T|MSPL|202609|GRAB|ROUND|250|LNNYN|6|3409|1100|0|0|1100|900|0|200|0|0|0|0|0|0.002727|0.00088|0.002727|0.00088|0.002727|0.00088|-0.002727|-0.00088|-0.002727|-0.00088|3.098636||||||||||||||||||||6|200|200|0.181818
T|MSPL|202609|GRAB|ROUND|250|LNYYN|1755|795947.87|256493|193|0|256300|248500|0|7800|0|0|0|0|0|-0.000023|-0.000008|0.000016|0.000005|0.00057|0.000184|0.002649|0.000854|0.006321|0.002038|3.101687|0.01|0|0|0|256300|0.005|0.030433|0||0||||||||256493|0|1755|0|0|0.030433
T|MSPL|202609|GRAB|ROUND|250|LYNYN|13667|5581779|1806000|0|0|1806000|1696600|0|108300|1100|0|0|0|0|0.008973|0.002904|0.008943|0.002894|0.008602|0.002784|0.008184|0.002649|0.007357|0.002381|3.0898|0.009984|0.009058|0.002932|0.90722|167500|0.005|0.105075|1638300|0.079473|200|0.005|0||||||1806000|0||||
T|MSPL|202609|GRAB|ROUND|5000|LNNYN|9|63691|20100|0|0|20100|20100|0|0|0|0|0|0|0|-0.008408|-0.00265|-0.008408|-0.00265|-0.00602|-0.001897|-0.000249|-0.000078|0.008308|0.002619|3.17291||||||||||||||||||||9|0|0|0
T|MSPL|202609|GRAB|ROUND|5000|LNYYN|69|480698|158000|0|0|158000|147600|0|10400|0|0|0|0|0|0|0|0.000405|0.000133|0.002278|0.000749|0.002633|0.000866|0.003494|0.001149|3.041747|0.01|0|0|0|158000|0.005|0.065823|0||0||||||||158000|0|69|0|0|0.065823
T|MSPL|202609|GRAB|ROUND|5000|LYNYN|440|3076271|988600|3900|0|984700|951900|0|32800|0|0|0|0|0|0.008442|0.002714|0.008235|0.002647|0.007977|0.002564|0.006722|0.002161|0.005396|0.001734|3.111012|0.009963|0.008787|0.002825|0.881969|115800|0.005|0.032815|868900|0.033376|0||||||||988600|0||||
T|MSPL|202609|GRAB|ROUND|50000|LNYYN|9|987565|318100|0|0|318100|318100|0|0|0|0|0|0|0|0|0|0|0|0.001006|0.000324|0.003584|0.001156|0.004766|0.001537|3.100291|0.01|0|0|0|318100|0.005|0|0||0||||||||318100|0|9|0|0|0
T|MSPL|202609|GRAB|ROUND|50000|LYNYN|63|5419115|1759600|0|0|1759600|1689200|0|70400|0|0|0|0|0|0.006356|0.002065|0.00594|0.00193|0.006181|0.002008|0.004511|0.001466|0.004657|0.001513|3.077761|0.009776|0.007415|0.002409|0.758502|415400|0.005|0|1344200|0.333581|0||||||||1759600|0||||
T|MSPL|202609|GRAL|ROUND|10000|LNNYN|19|240277|2100|0|2100|0|1700|0|400|0|0|0|0|0|0.020952|0.000183|-0.040952|-0.000358|-0.075238|-0.000658|0.039048|0.000341|-0.31381|-0.002744|114.375||||||||||||||||||||19|106|106|0.190476
T|MSPL|202609|GRAL|ROUND|10000|LNYYN|177|2177617|20500|0|20500|0|19000|0|1500|0|0|0|0|0|0.047659|0.000448|0.036732|0.000346|0.050976|0.00048|0.113463|0.001067|0.200878|0.00189|106.289976|0.541024|0.031463|0.000296|0.058155|20500|0.25478|0.073171|0||0||||||||19100|1400|177|155|155|0.073171
T|MSPL|202609|GRAL|ROUND|10000|LYNYN|879|10855640|103000|500|102500|0|95600|0|6900|0|0|0|0|0|0.316468|0.002999|0.305883|0.002899|0.226888|0.00215|0.189785|0.001798|0.12041|0.001141|105.52579|0.500693|0.409639|0.003882|0.818145|45600|0.107138|0.063596|52900|0.083176|4000|0.05475|0.075||||||98700|3800||||
T|MSPL|202609|GRAL|ROUND|20000|LNNYN|7|200362|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.156316|0.001483|0.375263|0.003559|0.426842|0.004049|0.374211|0.003549|0.627895|0.005956|105.426316||||||||||||||||||||7|0|0|0
T|MSPL|202609|GRAL|ROUND|20000|LNYYN|80|2363728|24000|200|23800|0|22200|0|1600|0|0|0|0|0|0.031008|0.000315|0.034748|0.000353|0.102857|0.001045|0.087899|0.000893|0.090378|0.000918|98.447227|0.483025|0.035378|0.000359|0.073243|23800|0.223824|0.067227|0||0||||||||15700|8100|80|0|0|0.067227
T|MSPL|202609|GRAL|ROUND|20000|LYNYN|224|6486243|60200|900|59300|0|56800|0|2500|0|0|0|0|0|0.257656|0.002393|0.25113|0.002332|0.170405|0.001583|0.055717|0.000517|-0.104098|-0.000967|107.668609|0.502007|0.426863|0.003965|0.850314|20600|0.112621|0.048544|36700|0.029973|2000|0.046|0.2||||||47100|11800||||
T|MSPL|202609|GRAL|ROUND|200000|LNYYN|1|206321|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.31|-0.002847|-0.29|-0.002663|-0.39|-0.003581|-0.14|-0.001286|1.37|0.01258|108.9|0.62|0|0|0|1900|0.31|0|0||0||||||||100|1800|1|0|0|0
T|MSPL|202609|GRAL|ROUND|200000|LYNYN|3|787668|7300|0|7300|0|7300|0|0|0|0|0|0|0|0.225616|0.002092|0.225068|0.002086|0.098356|0.000912|0.421644|0.003909|2.208493|0.020474|107.870068|0.402877|0.478493|0.004436|1.187691|200|0.02|0|3600|0|3500|0.08|0||||||2800|1100||||
T|MSPL|202609|GRAL|ROUND|5000|LNNYN|10|78315|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.027|-0.000345|-0.097|-0.001238|-0.03|-0.000383|0.097|0.001238|0.138|0.001761|78.357||||||||||||||||||||10|0|0|0
T|MSPL|202609|GRAL|ROUND|5000|LNYYN|123|961124|12300|0|12300|0|11600|0|700|0|0|0|0|0|0.036179|0.000463|0.035854|0.000459|0.051382|0.000658|0.036098|0.000462|0.062927|0.000805|78.135447|0.299024|0.030244|0.000387|0.101142|12300|0.13439|0.056911|0||0||||||||12300|0|123|18|18|0.056911
T|MSPL|202609|GRAL|ROUND|5000|LYNYN|1021|8096154|102100|0|102100|0|95400|0|6700|0|0|0|0|0|0.196983|0.002485|0.185083|0.002335|0.156964|0.00198|0.140411|0.001771|0.196268|0.002476|79.276895|0.320392|0.2381|0.003003|0.743152|52200|0.083017|0.06705|47600|0.081933|2300|0.057609|0.217391||||||102100|0||||
T|MSPL|202609|GRAL|ROUND|50000|LNNYN|3|286993|2600|1000|1600|0|1600|0|0|0|0|0|0|0|-0.1375|-0.001246|-0.254375|-0.002306|-0.30375|-0.002753|-0.331875|-0.003008|-2.114375|-0.019166|110.318125||||||||||||||||||||3|0|0|0
T|MSPL|202609|GRAL|ROUND|50000|LNYYN|19|1871808|16800|0|16800|0|16800|0|0|0|0|0|0|0|0.09381|0.000842|0.043036|0.000386|0.016548|0.000148|0.203333|0.001825|0.064643|0.00058|111.439435|0.658988|-0.005833|-0.000052|-0.008852|16800|0.332411|0|0||0||||||||4900|11900|19|0|0|0
T|MSPL|202609|GRAL|ROUND|50000|LYNYN|48|4194437|38600|2600|36000|0|32800|0|3200|0|0|0|0|0|0.163528|0.001513|0.153139|0.001417|0.008861|0.000082|-0.30075|-0.002783|-0.248944|-0.002304|108.051125|0.484861|0.486444|0.004502|1.003266|7600|0.034145|0.092105|25700|0.077821|2700|0.106667|0.185185||||||17400|17400||||
T|MSPL|202609|GRAN|ROUND|250|LNYYN|1|480|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.092308|0.975|0.03|0|0|0|500|0.015|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|GRBK|ROUND|10000|LNNYN|2|28242|400|0|400|0|400|0|0|0|0|0|0|0|0.14|0.001984|0.115|0.00163|0.17|0.002409|0.2|0.002834|0.375|0.005314|70.57||||||||||||||||||||2|0|0|0
T|MSPL|202609|GRBK|ROUND|10000|LNYYN|38|533480|7600|0|7600|0|6600|0|1000|0|0|0|0|0|0.011053|0.000158|0.034211|0.000488|0.029474|0.00042|0.053158|0.000758|0.042105|0.0006|70.168684|0.263158|0.003947|0.000056|0.015|7600|0.129605|0.131579|0||0||||||||6600|1000|38|0|0|0.131579
T|MSPL|202609|GRBK|ROUND|10000|LYNYN|164|2237946|32800|0|32800|0|30800|0|2000|0|0|0|0|0|0.009451|0.000138|0.010305|0.000151|-0.006524|-0.000096|-0.000915|-0.000013|-0.006341|-0.000093|68.266982|0.141037|0.132744|0.001944|0.941202|5900|0.024746|0|25900|0.07722|1000|0.01|0||||||29100|3500||||
T|MSPL|202609|GRBK|ROUND|20000|LNNYN|1|29128|400|0|400|0|0|0|400|0|0|0|0|0|-0.04|-0.000549|-0.04|-0.000549|0.46|0.006315|0.47|0.006452|0.6|0.008237|72.84||||||||||||||||||||1|0|0|1
T|MSPL|202609|GRBK|ROUND|20000|LNYYN|25|682911|9700|100|9600|0|9300|0|300|0|0|0|0|0|-0.016458|-0.000234|-0.037083|-0.000527|-0.026458|-0.000376|-0.029063|-0.000413|-0.160208|-0.002278|70.316667|0.410417|0|0|0|9600|0.205208|0.03125|0||0||||||||5900|3800|25|0|0|0.03125
T|MSPL|202609|GRBK|ROUND|20000|LYNYN|3|88630|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.021538|-0.000316|-0.033846|-0.000496|-0.024615|-0.000361|0.078462|0.001151|0.105385|0.001546|68.181154|0.077692|0.068462|0.001004|0.881188|600|0.01|0|700|0|0||||||||600|700||||
T|MSPL|202609|GRBK|ROUND|5000|LNNYN|12|83719|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0025|0.000036|-0.005833|-0.000084|0.0525|0.000753|-0.000833|-0.000012|-0.044167|-0.000633|69.740833||||||||||||||||||||12|0|0|0
T|MSPL|202609|GRBK|ROUND|5000|LNYYN|91|627847|9100|0|9100|0|8600|0|500|0|0|0|0|0|0.011978|0.000174|0.015275|0.000221|0.023846|0.000346|0.027802|0.000403|0.010769|0.000156|69.011923|0.199451|0.01022|0.000148|0.05124|9100|0.094615|0.054945|0||0||||||||9100|0|91|0|0|0.054945
T|MSPL|202609|GRBK|ROUND|5000|LYNYN|274|1911222|27400|0|27400|0|26000|0|1400|0|0|0|0|0|0.093504|0.00134|0.090985|0.001304|0.081861|0.001173|0.058613|0.00084|0.039234|0.000562|69.789471|0.184416|0.138102|0.001979|0.748862|9600|0.066198|0.072917|17700|0.045198|100|0.01|0||||||27400|0||||
T|MSPL|202609|GRBK|ROUND|50000|LNNYN|1|101612|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.07|0.000966|0.07|0.000966|0.39|0.005382|0.18|0.002484|0.11|0.001518|72.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRBK|ROUND|50000|LNYYN|8|760319|10500|100|10400|0|10400|0|0|0|0|0|0|0|0.053654|0.000743|0.005769|0.00008|0.078654|0.001089|0.149808|0.002073|0.238942|0.003307|72.256106|0.928365|0|0|0|10400|0.464183|0|0||0||||||||1700|8700|8|0|0|0
T|MSPL|202609|GRC|ROUND|10000|LNNYN|2|29870|400|0|400|0|200|0|200|0|0|0|0|0|0.145|0.001942|-0.005|-0.000067|0.325|0.004352|0.105|0.001406|0.65|0.008704|74.675||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|GRC|ROUND|10000|LNYYN|14|205592|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.088571|0.001209|0.086429|0.001179|0.044286|0.000604|0.017857|0.000244|0.017857|0.000244|73.283571|0.505714|0.052857|0.000721|0.10452|2800|0.226429|0|0||0||||||||2100|700|14|0|0|0
T|MSPL|202609|GRC|ROUND|10000|LYNYN|37|551364|7400|300|7100|0|6600|0|500|0|0|0|0|0|0.29831|0.003996|0.344648|0.004617|0.205211|0.002749|0.079718|0.001068|0.20662|0.002768|74.649296|0.496901|0.481268|0.006447|0.968537|1200|0.047917|0|5700|0.087719|200|0.01|0||||||6500|800||||
T|MSPL|202609|GRC|ROUND|20000|LNYYN|9|250108|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.027647|0.000376|0.027647|0.000376|-0.002059|-0.000028|0.022647|0.000308|-0.054118|-0.000736|73.51|0.332941|0.028529|0.000388|0.085689|3400|0.152206|0|0||0||||||||2200|1200|9|0|0|0
T|MSPL|202609|GRC|ROUND|20000|LYNYN|10|335082|4500|200|4300|0|3200|0|1100|0|0|0|0|0|0.328605|0.004404|0.329535|0.004417|0.236512|0.00317|0.330233|0.004426|0.243256|0.00326|74.612674|0.48907|0.376512|0.005046|0.769853|2300|0.105217|0.217391|2000|0.3|0||||||||2300|2000||||
T|MSPL|202609|GRC|ROUND|5000|LNNYN|11|79927|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.132727|0.001825|-0.103636|-0.001425|-0.201818|-0.002774|-0.215455|-0.002962|0.023636|0.000325|72.745909||||||||||||||||||||11|0|0|0
T|MSPL|202609|GRC|ROUND|5000|LNYYN|83|609968|8300|0|8300|0|7600|0|700|0|0|0|0|0|0.039277|0.000535|0.028795|0.000392|-0.016627|-0.000227|-0.03506|-0.000478|-0.056627|-0.000772|73.397048|0.409277|0.041566|0.000566|0.10156|8300|0.183855|0.084337|0||0||||||||8300|0|83|0|0|0.084337
T|MSPL|202609|GRC|ROUND|5000|LYNYN|330|2422171|33000|0|33000|0|30300|0|2700|0|0|0|0|0|0.303455|0.004138|0.281212|0.003835|0.153455|0.002093|0.230636|0.003145|0.145545|0.001985|73.325227|0.439909|0.344667|0.004701|0.783495|18500|0.085595|0.097297|14100|0.078014|400|0.03|0.25||||||33000|0||||
T|MSPL|202609|GRC|ROUND|50000|LNNYN|2|134036|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.17|-0.00228|-0.17|-0.00228|-0.17|-0.00228|-0.17|-0.00228|-0.183889|-0.002466|74.573889||||||||||||||||||||2|0|0|0
T|MSPL|202609|GRC|ROUND|50000|LYNYN|4|367984|4900|100|4800|0|4800|0|0|0|0|0|0|0|-0.044583|-0.000595|-0.044583|-0.000595|0.015417|0.000206|-0.242917|-0.00324|-0.1675|-0.002234|74.972917|0.2075|0.17125|0.002284|0.825301|2200|0.039545|0|2600|0|0||||||||1400|3400||||
T|MSPL|202609|GRCE|ROUND|0|LNYYN|19|4043|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.002105|0.000991|0.001579|0.000743|0.011053|0.005204|2.123684|0.027368|0|0|0|1900|0.013684|0|0||0||||||||1900|0|19|0|0|0
T|MSPL|202609|GRCE|ROUND|0|LYNYN|40|8502|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.02025|0.009526|0.02125|0.009996|0.022|0.010349|0.0215|0.010114|0.014|0.006586|2.12575|0.024|0.022|0.010349|0.916667|600|0.006667|0|3400|0.058824|0||||||||4000|0||||
T|MSPL|202609|GRCE|ROUND|1000|LNYYN|1|1050|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004739|2.11|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|GRCE|ROUND|1000|LYNYN|8|11921|5600|0|0|5600|4100|0|1500|0|0|0|0|0|0.036786|0.01715|0.035|0.016318|0.016607|0.007743|0.008571|0.003996|0.012143|0.005661|2.144911|0.046607|0.050179|0.023394|1.076628|0|||4600|0.108696|1000|0.01|1||||||5200|400||||
T|MSPL|202609|GRCE|ROUND|250|LNYYN|6|3408|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.001177|0|0|0.00875|0.004121|2.123438|0.021875|0|0|0|1600|0.010938|0|0||0||||||||1500|100|6|0|0|0
T|MSPL|202609|GRCE|ROUND|250|LYNYN|9|5583|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.042308|0.019559|0.041538|0.019203|0.044615|0.020626|0.047308|0.021871|0.035769|0.016536|2.163077|0.059231|0.047692|0.022048|0.805195|1000|0.015|0|1600|0.1875|0||||||||2600|0||||
T|MSPL|202609|GRDN|ROUND|1000|LNNYN|14|60578|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.013571|-0.000314|-0.052143|-0.001206|-0.036429|-0.000843|-0.027143|-0.000628|0.030714|0.00071|43.236786||||||||||||||||||||14|100|0|0.142857
T|MSPL|202609|GRDN|ROUND|1000|LNYYN|186|802091|18600|0|18600|0|17300|0|1300|0|0|0|0|0|0.022473|0.000521|0.027634|0.00064|0.023602|0.000547|0.073602|0.001706|0.083387|0.001932|43.154946|0.234086|0.01414|0.000328|0.060404|18600|0.109973|0.080645|0||0||||||||18600|0|186|0|0|0.080645
T|MSPL|202609|GRDN|ROUND|1000|LYNYN|1004|4374459|100400|0|100400|0|93500|0|6900|0|0|0|0|0|0.140627|0.003227|0.133845|0.003072|0.117689|0.002701|0.097251|0.002232|0.050707|0.001164|43.572938|0.21506|0.162819|0.003737|0.757086|54900|0.049144|0.076503|41700|0.059952|3800|0.019868|0.105263||||||100400|0||||
T|MSPL|202609|GRDN|ROUND|10000|LNYYN|23|321455|7500|0|7500|0|7500|0|0|0|0|0|0|0|0.0088|0.000205|0.014133|0.00033|0.027333|0.000637|0.036533|0.000852|0.097333|0.00227|42.880533|0.204267|0.009467|0.000221|0.046345|7500|0.0974|0|0||0||||||||6300|1200|23|0|0|0
T|MSPL|202609|GRDN|ROUND|10000|LYNYN|80|1191565|27000|500|26500|0|25200|0|1300|0|0|0|0|0|0.073094|0.001657|0.065358|0.001481|0.044|0.000997|0.017358|0.000393|-0.009887|-0.000224|44.118736|0.143132|0.129585|0.002937|0.905352|6800|0.028309|0.088235|18400|0.038043|1300|0.01|0||||||23000|3300||||
T|MSPL|202609|GRDN|ROUND|20000|LNYYN|8|194910|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.020909|0.000472|0.032273|0.000729|0.037955|0.000857|0.0425|0.00096|0.156591|0.003537|44.275455|0.25|0.012045|0.000272|0.048182|4400|0.118977|0|0||0||||||||2400|2000|8|0|0|0
T|MSPL|202609|GRDN|ROUND|20000|LYNYN|18|518981|12300|600|11700|0|11000|0|700|0|0|0|0|0|0.120256|0.002845|0.070769|0.001674|0.043077|0.001019|0.104444|0.002471|0.013162|0.000311|42.270256|0.19265|0.175726|0.004157|0.912156|2700|0.04|0.074074|8100|0.061728|900|0.01|0||||||8400|3100||||
T|MSPL|202609|GRDN|ROUND|5000|LNNYN|1|7828|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0.33|0.008442|0.32|0.008186|0.32|0.008186|0.32|0.008186|39.09||||||||||||||||||||1|200|200|3
T|MSPL|202609|GRDN|ROUND|5000|LNYYN|54|462744|10800|0|10800|0|10400|0|400|0|0|0|0|0|0.001296|0.00003|0.010741|0.00025|0.015741|0.000367|0.034259|0.000799|0.069259|0.001615|42.880185|0.167778|0.003148|0.000073|0.018764|10800|0.082315|0.037037|0||0||||||||9500|1300|54|0|0|0.037037
T|MSPL|202609|GRDN|ROUND|5000|LYNYN|187|1631092|37400|100|37300|0|34900|0|2400|0|0|0|0|0|0.068981|0.001581|0.056756|0.001301|0.035684|0.000818|0.006193|0.000142|-0.020188|-0.000463|43.640308|0.160456|0.140456|0.003218|0.875355|9200|0.044022|0.021739|25900|0.069498|2200|0.014545|0.181818||||||32500|4500||||
T|MSPL|202609|GRDN|ROUND|50000|LNNYN|1|69344|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.07|0.001616|0.1|0.002309|0.07|0.001616|0.14|0.003232|0.02|0.000462|43.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRDN|ROUND|50000|LNYYN|6|480548|11200|900|10300|0|10300|0|0|0|0|0|0|0|0.030388|0.000714|-0.038155|-0.000896|0.003398|0.00008|0.066893|0.001571|0.09932|0.002332|42.581748|0.110485|0.000777|0.000018|0.00703|10300|0.054854|0|0||0||||||||7100|3200|6|0|0|0
T|MSPL|202609|GRDN|ROUND|50000|LYNYN|2|151515|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.069091|0.001504|-0.071818|-0.001563|-0.071818|-0.001563|-0.05|-0.001088|0.063636|0.001385|45.945909|0.108182|0.108182|0.002355|1|0|||3300|0|0||||||||500|2800||||
T|MSPL|202609|GRDX|ROUND|1000|LNYYN|2|3558|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.050909|0.015695|0.050909|0.015695|0.050909|0.015695|3.243636|0.018182|0|0|0|1100|0.009091|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|GRDX|ROUND|250|LNYYN|1|752|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.09|0.023778|0.16|0.042272|0.33|0.087186|3.785|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GRDX|ROUND|250|LYNYN|9|4063|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.068333|0.019961|0.068333|0.019961|0.068333|0.019961|0.026667|0.00779|0.03|0.008763|3.423333|0.098333|0.068333|0.019961|0.694915|1200|0.015|0|0||0||||||||1100|100||||
T|MSPL|202609|GREK|ROUND|5000|LYNYN|11|95030|1100|0|0|1100|1100|0|0|0|0|0|0|0|1.019091|0.011866|1.019091|0.011866|1.019091|0.011866|1.015455|0.011824|1.013636|0.011803|85.881364|1.019091|1.019091|0.011866|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|GREK|ROUND|50000|LYNYN|1|76725|900|0|0|900|0|0|900|0|0|0|0|0|-0.15|-0.001762|0.18|0.002114|0.16|0.001879|0.16|0.001879|0.15|0.001762|85.15|0.2|0.2|0.002349|1|0|||900|1|0||||||||300|600||||
T|MSPL|202609|GRFS|ROUND|1000|LNNYN|2|5495|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.001273|-0.01|-0.001273|-0.01|-0.001273|0.007143|0.000909|0.01|0.001273|7.855||||||||||||||||||||2|0|0|0
T|MSPL|202609|GRFS|ROUND|1000|LNYYN|13|24656|3300|0|0|3300|3100|0|200|0|0|0|0|0|0|0|0|0|0.000606|0.000081|0.000606|0.000081|-0.004848|-0.000649|7.470455|0.011212|0|0|0|3300|0.005606|0.060606|0||0||||||||3300|0|13|0|0|0.060606
T|MSPL|202609|GRFS|ROUND|1000|LYNYN|10|29184|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.007368|0.00096|0.005789|0.000754|0.009737|0.001268|0.010526|0.001371|-0.006842|-0.000891|7.676447|0.013947|0.015263|0.001988|1.09434|1000|0.005|0|1900|0|900|0.008333|0||||||3800|0||||
T|MSPL|202609|GRFS|ROUND|10000|LNYYN|1|11115|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.405|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|GRFS|ROUND|10000|LYNYN|3|34124|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.012955|0.001672|0.020227|0.00261|0.009773|0.001261|0.024318|0.003138|0.010455|0.001349|7.748977|0.012955|0.027045|0.00349|2.087719|0|||1300|0|3100|0.01|0||||||3000|0||||
T|MSPL|202609|GRFS|ROUND|250|LNNYN|3|2299|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000435|-0.003333|-0.000435|-0.003333|-0.000435|-0.003333|-0.000435|0.013333|0.001739|7.668333||||||||||||||||||||3|0|0|0
T|MSPL|202609|GRFS|ROUND|250|LNYYN|41|30804|4100|0|0|4100|3800|0|300|0|0|0|0|0|0.000244|0.000032|0.000488|0.000065|0.001707|0.000227|0.000976|0.00013|0.002927|0.00039|7.50939|0.011951|0|0|0|4100|0.005976|0.073171|0||0||||||||4100|0|41|0|0|0.073171
T|MSPL|202609|GRFS|ROUND|250|LYNYN|126|97643|12600|0|0|12600|11900|0|700|0|0|0|0|0|0.006984|0.000902|0.006905|0.000892|0.006825|0.000881|0.006032|0.000779|0.004762|0.000615|7.744325|0.01373|0.007143|0.000922|0.520231|5300|0.00783|0.075472|7300|0.041096|0||||||||12600|0||||
T|MSPL|202609|GRFS|ROUND|5000|LNNYN|1|5888|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.001358|-0.01|-0.001358|-0.01|-0.001358|-0.01|-0.001358|-0.05|-0.006789|7.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRFS|ROUND|5000|LNYYN|3|22613|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|-0.003667|-0.000487|-0.003667|-0.000487|-0.009|-0.001195|-0.008667|-0.00115|7.5345|0.013667|0|0|0|3000|0.006833|0|0||0||||||||3000|0|3|0|0|0
T|MSPL|202609|GRFS|ROUND|5000|LYNYN|8|61695|8200|0|0|8200|7000|0|1200|0|0|0|0|0|0.00878|0.001168|0.00878|0.001168|0.001585|0.000211|0.002927|0.000389|0.000244|0.000032|7.520427|0.014024|0.00878|0.001168|0.626087|1900|0.011316|0|6300|0.190476|0||||||||8200|0||||
T|MSPL|202609|GRI|ROUND|0|LNYYN|2|401|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9975|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|GRI|ROUND|0|LYNYN|7|1376|700|0|0|700|600|0|100|0|0|0|0|0|0.011429|0.005859|0.011429|0.005859|0.011429|0.005859|-0.005714|-0.002929|-0.014286|-0.007323|1.950714|0.03|0.025714|0.013182|0.857143|200|0.0125|0|400|0.25|100|0.01|0||||||700|0||||
T|MSPL|202609|GRI|ROUND|1000|LNYYN|1|2865|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.02|0.010471|0|0|0|0|0|0|-0.07|-0.036649|1.91|0.02|-0.02|-0.010471|-1|1500|0.02|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|GRI|ROUND|1000|LYNYN|5|5523|2900|0|0|2900|2400|0|500|0|0|0|0|0|0.007931|0.004176|0.009655|0.005084|0.011724|0.006173|-0.001034|-0.000545|0.000345|0.000182|1.899138|0.018966|0.018966|0.009986|1|0|||2900|0.172414|0||||||||1700|1200||||
T|MSPL|202609|GRI|ROUND|250|LNYYN|2|798|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.012579|0.02|0.010063|0.02|0.010063|0|0|0.05|0.025157|1.9875|0.015|0|0|0|400|0.0075|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|GRI|ROUND|250|LYNYN|4|2291|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.024167|0.012717|0.024167|0.012717|0.006667|0.003508|-0.006667|-0.003508|-0.0075|-0.003947|1.900417|0.030833|0.024167|0.012717|0.783784|400|0.01|0|800|0|0||||||||800|400||||
T|MSPL|202609|GRID|ROUND|10000|LNYYN|13|229470|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.023846|0.000135|0.032308|0.000183|0.086154|0.000488|0.104615|0.000593|0.086154|0.000488|176.453462|0.183846|0.023846|0.000135|0.129707|1300|0.08|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|GRID|ROUND|10000|LYNYN|163|2890515|16300|0|0|16300|16000|0|300|0|0|0|0|0|0.161288|0.000909|0.15773|0.000889|0.148712|0.000839|0.131718|0.000743|0.138957|0.000784|177.34638|0.181718|0.162209|0.000915|0.89264|6900|0.023043|0.028986|9400|0.010638|0||||||||16300|0||||
T|MSPL|202609|GRID|ROUND|20000|LNYYN|16|568518|3200|0|0|3200|2800|0|400|0|0|0|0|0|0.000625|0.000004|0.006875|0.000039|0.010625|0.00006|0.005|0.000028|0.120625|0.000679|177.61125|0.20875|0|0|0|3200|0.104375|0.125|0||0||||||||2700|500|16|0|0|0.125
T|MSPL|202609|GRID|ROUND|20000|LYNYN|8|286586|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.17|0.000949|0.17625|0.000984|0.19375|0.001082|0.1525|0.000851|0.28375|0.001584|179.100625|0.20375|0.17625|0.000984|0.865031|600|0.036667|0|1000|0.2|0||||||||1500|100||||
T|MSPL|202609|GRID|ROUND|200000|LYNYN|1|259530|1500|0|0|1500|0|0|1500|0|0|0|0|0|0.18|0.001041|0.19|0.001099|0.26|0.001503|-0.01|-0.000058|0.14|0.00081|172.93|0.18|0.18|0.001041|1|0|||1500|1|0||||||||400|1100||||
T|MSPL|202609|GRID|ROUND|50000|LNYYN|9|597615|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|-0.001176|-0.000007|0.01|0.000057|0.011176|0.000064|-0.039412|-0.000224|175.767794|0.186765|0|0|0|3400|0.093382|0|0||0||||||||2000|1400|9|0|0|0
T|MSPL|202609|GRID|ROUND|50000|LYNYN|10|1218079|6800|0|0|6800|5400|0|1400|0|0|0|0|0|0.181765|0.001015|0.184118|0.001028|0.173824|0.000971|0.166176|0.000928|0.411471|0.002297|179.102941|0.195|0.185294|0.001035|0.950226|1100|0.03|0|5700|0.245614|0||||||||3900|2900||||
T|MSPL|202609|GRML|ROUND|1000|LNNYN|3|3453|300|0|0|300|300|0|0|0|0|0|0|0|-0.03|-0.002605|-0.033333|-0.002895|0.136667|0.011869|0.11|0.009553|0.346667|0.030106|11.515||||||||||||||||||||3|0|0|0
T|MSPL|202609|GRML|ROUND|1000|LNYYN|50|113046|11700|400|0|11300|11000|0|300|0|0|0|0|0|-0.001416|-0.000143|0.000088|0.000009|0.022655|0.002293|0.126018|0.012755|0.123363|0.012486|9.879735|0.056814|0.002124|0.000215|0.037383|11300|0.027345|0.026549|0||0||||||||8800|2500|50|100|100|0.026549
T|MSPL|202609|GRML|ROUND|1000|LYNYN|70|140111|12400|1000|0|11400|11000|0|400|0|0|0|0|0|0.027807|0.002437|0.037544|0.003291|0.010263|0.0009|0.042193|0.003698|0.029035|0.002545|11.409474|0.050175|0.043158|0.003783|0.86014|4000|0.014|0.025|6300|0.047619|1100|0.014545|0||||||10800|800||||
T|MSPL|202609|GRML|ROUND|10000|LNYYN|3|37701|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.011064|-0.001383|-0.045106|-0.005636|-0.030213|-0.003775|0.133617|0.016697|0.361915|0.045224|8.00266|0.03766|0|0|0|4700|0.01883|0|0||0||||||||3100|1600|3|0|0|0
T|MSPL|202609|GRML|ROUND|10000|LYNYN|4|55879|4600|1500|0|3100|3100|0|0|0|0|0|0|0|0.033548|0.002604|0.027742|0.002153|0.119032|0.00924|0.087097|0.006761|-0.28|-0.021735|12.882258|0.037419|0.070645|0.005484|1.887931|600|0.023333|0|400|0|2100|0.03119|0||||||1400|0||||
T|MSPL|202609|GRML|ROUND|20000|LNYYN|1|21640|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0.06|0.005548|0.08|0.007397|0.03|0.002774|1.41|0.130374|10.815|0.05|0|0|0|2000|0.025|0|0||0||||||||300|1700|1|0|0|0
T|MSPL|202609|GRML|ROUND|250|LNNYN|1|320|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|-0.03|-0.009331|0|0|0|0|3.215||||||||||||||||||||1|100|100|1
T|MSPL|202609|GRML|ROUND|250|LNYYN|95|43918|11400|0|0|11400|11300|0|100|0|0|0|0|0|-0.001316|-0.000343|0.000263|0.000069|0.00807|0.002102|0.006316|0.001645|-0.006228|-0.001622|3.839737|0.032807|0.000526|0.000137|0.016043|11400|0.01614|0.008772|0||0||||||||11000|400|95|0|0|0.008772
T|MSPL|202609|GRML|ROUND|250|LYNYN|37|18539|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.010244|0.002264|0.011951|0.002641|0.004146|0.000916|0.022439|0.004959|-0.000976|-0.000216|4.525|0.032439|0.02122|0.004689|0.654135|2100|0.011429|0|1900|0.052632|100|0.01|1||||||4100|0||||
T|MSPL|202609|GRML|ROUND|5000|LNYYN|8|54307|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.041364|-0.003355|-0.0325|-0.002636|0.054773|0.004443|-0.001818|-0.000147|0.390455|0.031669|12.329205|0.045682|0|0|0|4400|0.022841|0|0||0||||||||2500|1900|8|0|0|0
T|MSPL|202609|GRML|ROUND|5000|LYNYN|14|95380|8100|2700|0|5400|5400|0|0|0|0|0|0|0|0.025556|0.002124|0.037593|0.003124|0.095|0.007894|0.169074|0.014049|0.024444|0.002031|12.034259|0.04|0.054074|0.004493|1.351852|1800|0.01|0|1100|0|2500|0.0224|0||||||4000|800||||
T|MSPL|202609|GRMN|ROUND|20000|LNNYN|9|257512|900|0|900|0|800|0|100|0|0|0|0|0|-0.054444|-0.00019|-0.11|-0.000384|-0.044444|-0.000155|0.105556|0.000369|0.514444|0.001798|286.11||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|GRMN|ROUND|20000|LNYYN|263|7446443|26300|0|26300|0|24800|0|1500|0|0|0|0|0|0.037452|0.000132|0.027757|0.000098|0.057376|0.000203|0.140608|0.000497|0.318023|0.001123|283.155951|0.56384|0.035741|0.000126|0.063389|26200|0.265057|0.057252|100|0|0||||||||26300|0|263|100|100|0.057034
T|MSPL|202609|GRMN|ROUND|20000|LYNYN|1146|32081894|114600|0|114600|0|106000|0|8600|0|0|0|0|0|0.249904|0.000893|0.248106|0.000886|0.190044|0.000679|0.150506|0.000538|0.176161|0.000629|279.949023|0.466387|0.331038|0.001182|0.709793|60400|0.129412|0.089404|52000|0.069231|2200|0.027727|0.181818||||||114600|0||||
T|MSPL|202609|GRMN|ROUND|200000|LNYYN|14|5542309|19300|1500|17800|0|17800|0|0|0|0|0|0|0|-0.015|-0.000052|-0.018371|-0.000064|-0.06882|-0.000239|-0.24427|-0.00085|-0.504719|-0.001755|287.527669|0.883876|0|0|0|17800|0.441938|0|0||0||||||||3000|14800|14|0|0|0
T|MSPL|202609|GRMN|ROUND|200000|LYNYN|6|2452831|8500|0|8500|0|7500|0|1000|0|0|0|0|0|0.109647|0.00038|0.150353|0.000521|-0.013176|-0.000046|-0.137529|-0.000477|0.666353|0.002311|288.381529|0.373647|0.313412|0.001087|0.838791|3100|0.12129|0|4400|0.227273|1000|0.12|0||||||3100|4500||||
T|MSPL|202609|GRMN|ROUND|50000|LNNYN|1|58836|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.11|0.000374|0.58|0.001973|1.14|0.003877|294.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRMN|ROUND|50000|LNYYN|115|9320374|32800|200|32600|0|31200|0|1400|0|0|0|0|0|0.043374|0.000153|0.039264|0.000138|0.170552|0.0006|0.328221|0.001155|0.384141|0.001351|284.235015|0.604018|0.01362|0.000048|0.022548|32600|0.295199|0.042945|0||0||||||||20300|12300|115|0|0|0.042945
T|MSPL|202609|GRMN|ROUND|50000|LYNYN|151|10767264|37900|400|37500|0|35300|0|2200|0|0|0|0|0|0.28344|0.000998|0.282293|0.000994|0.207147|0.000729|0.1152|0.000405|0.130107|0.000458|284.127|0.473627|0.41272|0.001453|0.871404|10500|0.108952|0.104762|26800|0.041045|200|0.01|0||||||23100|14500||||
T|MSPL|202609|GRND|ROUND|1000|LNNYN|20|40498|2600|0|2600|0|2300|0|300|0|0|0|0|0|0.005769|0.00037|0.006923|0.000444|0.007308|0.000469|-0.001154|-0.000074|0.000769|0.000049|15.576346||||||||||||||||||||20|300|300|0.115385
T|MSPL|202609|GRND|ROUND|1000|LNYYN|168|360260|23100|0|23100|0|22100|0|1000|0|0|0|0|0|0.001299|0.000083|0.001905|0.000122|0.006147|0.000394|0.008918|0.000572|0.016277|0.001044|15.596429|0.015368|0.00026|0.000017|0.016901|22700|0.007687|0.114537|400|0|0||||||||23000|100|168|200|200|0.112554
T|MSPL|202609|GRND|ROUND|1000|LYNYN|1714|3445806|222100|1100|221000|0|208600|0|12400|0|0|0|0|0|0.00895|0.000577|0.008824|0.000569|0.009891|0.000638|0.010742|0.000692|0.010077|0.000649|15.515158|0.016199|0.011507|0.000742|0.710335|61000|0.008549|0.052459|159700|0.059487|300|0.01|0.333333||||||220000|2100||||
T|MSPL|202609|GRND|ROUND|10000|LNYYN|4|48186|3100|700|2400|0|1600|0|800|0|0|0|0|0|0.016667|0.00107|0.013333|0.000856|0.006667|0.000428|-0.06|-0.003851|-0.073333|-0.004707|15.58|0.013333|0|0|0|2400|0.006667|0.333333|0||0||||||||2700|400|4|0|0|0.333333
T|MSPL|202609|GRND|ROUND|10000|LYNYN|46|637323|40800|3200|37600|0|36300|0|1300|0|0|0|0|0|-0.001303|-0.000083|0.000399|0.000026|-0.012872|-0.000824|0.00133|0.000085|0.000612|0.000039|15.619402|0.014601|0.014176|0.000908|0.970856|2800|0.005|0|34200|0.038012|600|0.01|0||||||37100|2400||||
T|MSPL|202609|GRND|ROUND|20000|LNYYN|1|27918|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.02|0.00129|0.03|0.001935|0.03|0.001935|0.03|0.001935|15.5|0.02|0|0|0|1800|0.01|0|0||0||||||||1200|600|1|0|0|0
T|MSPL|202609|GRND|ROUND|20000|LYNYN|4|108200|6900|0|6900|0|6900|0|0|0|0|0|0|0|-0.004493|-0.000286|-0.001449|-0.000092|-0.002609|-0.000166|-0.004638|-0.000296|-0.008406|-0.000536|15.682246|0.016087|0.022174|0.001414|1.378378|0|||4800|0|2100|0.01|0||||||5000|200||||
T|MSPL|202609|GRND|ROUND|5000|LNNYN|3|24696|1600|600|1000|0|1000|0|0|0|0|0|0|0|0.012|0.00078|0.014|0.00091|0.03|0.001951|0.022|0.001431|0.038|0.002471|15.377||||||||||||||||||||3|0|0|0
T|MSPL|202609|GRND|ROUND|5000|LNYYN|7|57183|3600|0|3600|0|3200|0|400|0|0|0|0|0|0|0|0.004167|0.000262|-0.001667|-0.000105|-0.002778|-0.000175|-0.026667|-0.001679|15.886667|0.01|0|0|0|3600|0.005|0.111111|0||0||||||||3600|0|7|0|0|0.111111
T|MSPL|202609|GRND|ROUND|5000|LYNYN|71|509109|32700|2100|30600|0|29100|0|1500|0|0|0|0|0|-0.000556|-0.000036|-0.000686|-0.000044|-0.000458|-0.000029|0.002255|0.000145|-0.002908|-0.000187|15.569265|0.013235|0.011176|0.000718|0.844444|4600|0.006848|0.086957|26000|0.042308|0||||||||32000|700||||
T|MSPL|202609|GRNQ|ROUND|1000|LYNYN|2|3380|200|0|0|200|200|0|0|0|0|0|0|0|1.11|0.063284|1.09|0.062144|0.96|0.054732|1.245|0.070981|1.435|0.081813|17.54|1.28|1.13|0.064424|0.882813|200|0.075|0|0||0||||||||200|0||||
T|MSPL|202609|GRNT|ROUND|1000|LNNYN|5|12260|2500|0|2500|0|2100|0|400|0|0|0|0|0|0.01|0.002041|0.01|0.002041|0.01|0.002041|0.0124|0.00253|0.0116|0.002367|4.9006||||||||||||||||||||5|400|400|0.16
T|MSPL|202609|GRNT|ROUND|1000|LNYYN|199|336877|67400|0|67400|0|64100|0|3300|0|0|0|0|0|0|0|0.000208|0.000042|0.000772|0.000154|0.002433|0.000487|0.003264|0.000653|4.99503|0.01|0.000178|0.000036|0.017804|66800|0.005|0.056886|0||600|0.005|0||||||67400|0|199|97|97|0.05638
T|MSPL|202609|GRNT|ROUND|1000|LYNYN|194|347344|70400|2500|67900|0|64800|0|3100|0|0|0|0|0|0.006303|0.001276|0.005655|0.001145|0.005464|0.001106|0.004477|0.000906|0.000368|0.000075|4.939219|0.010368|0.009205|0.001864|0.887784|7200|0.005486|0|60700|0.060956|0||||||||70400|0||||
T|MSPL|202609|GRNT|ROUND|10000|LNYYN|5|58266|12200|0|12200|0|9700|0|2500|0|0|0|0|0|0|0|0|0|0.00377|0.00079|-0.000164|-0.000034|0.00377|0.00079|4.774508|0.01|0|0|0|12200|0.005|0.614754|0||0||||||||12200|0|5|0|0|0.614754
T|MSPL|202609|GRNT|ROUND|10000|LYNYN|10|134395|26000|1700|24300|0|20200|0|4100|0|0|0|0|0|0.001852|0.000358|0.001193|0.000231|-0.00251|-0.000486|-0.00251|-0.000486|0.007778|0.001505|5.168868|0.01|0.003086|0.000597|0.308642|16800|0.005|0.244048|7500|0|0||||||||26000|0||||
T|MSPL|202609|GRNT|ROUND|20000|LNYYN|1|23985|4500|0|4500|0|0|0|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003756|5.325|0.01|0|0|0|4500|0.005|1|0||0||||||||4500|0|1|0|0|1
T|MSPL|202609|GRNT|ROUND|20000|LYNYN|1|41391|8100|0|8100|0|8100|0|0|0|0|0|0|0|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|0.01|0.001959|5.105|0.01|0.01|0.001959|1|0|||8100|0|0||||||||8100|0||||
T|MSPL|202609|GRNT|ROUND|250|LNNYN|18|10105|2100|0|2100|0|2000|0|100|0|0|0|0|0|0.009524|0.001979|0.011429|0.002375|0.010952|0.002276|0.01381|0.002869|0.017619|0.003661|4.812619||||||||||||||||||||18|100|100|0.047619
T|MSPL|202609|GRNT|ROUND|250|LNYYN|555|290809|60100|0|60100|0|57600|0|2500|0|0|0|0|0|-0.000017|-0.000003|-0.000017|-0.000003|0.000333|0.000069|0.001265|0.000262|0.002512|0.00052|4.835732|0.0101|0.000033|0.000007|0.003295|60000|0.00505|0.04|0||100|0.005|1||||||60100|0|555|100|100|0.041597
T|MSPL|202609|GRNT|ROUND|250|LYNYN|1931|934116|196400|100|196300|0|183100|0|13200|0|0|0|0|0|0.007692|0.001618|0.007662|0.001611|0.007606|0.001599|0.007774|0.001635|0.008008|0.001684|4.755117|0.010173|0.008079|0.001699|0.794191|40100|0.005125|0.064838|156200|0.083227|0||||||||196400|0||||
T|MSPL|202609|GRNT|ROUND|5000|LNYYN|22|137509|27200|0|27200|0|24600|0|2600|0|0|0|0|0|0.001618|0.00032|0.001618|0.00032|0.001765|0.000349|0.003235|0.00064|0.008676|0.001718|5.051581|0.01|0|0|0|27200|0.005|0.095588|0||0||||||||26500|700|22|0|0|0.095588
T|MSPL|202609|GRNT|ROUND|5000|LYNYN|46|280919|55100|3600|51500|0|49800|0|1700|0|0|0|0|0|0.000505|0.000099|0.000039|0.000008|-0.002136|-0.000418|-0.002524|-0.000495|-0.004|-0.000784|5.104126|0.010544|0.007612|0.001491|0.721915|15100|0.005|0|36400|0.046703|0||||||||55000|100||||
T|MSPL|202609|GRNY|ROUND|1000|LNYYN|4|10936|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000366|0.015|0.000549|0.03|0.001097|27.3375|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|GRNY|ROUND|1000|LYNYN|65|181227|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.007231|0.000259|0.007231|0.000259|0.006923|0.000248|0.006|0.000215|0.012154|0.000436|27.876385|0.01|0.007231|0.000259|0.723077|1800|0.005|0|4700|0|0||||||||6500|0||||
T|MSPL|202609|GRNY|ROUND|10000|LYNYN|3|49877|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000361|0.01|0.000361|0.01|0.000361|0.004444|0.00016|0.011111|0.000401|27.705833|0.007222|0.007222|0.000261|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|GRNY|ROUND|20000|LNYYN|1|30074|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000731|-0.02|-0.000731|-0.08|-0.002926|27.345|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|GRNY|ROUND|20000|LYNYN|4|128827|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.01|0.000365|0.01|0.000365|0.01|0.000365|0.01|0.000365|0.01|0.000365|27.405|0.01|0.01|0.000365|1|0|||4700|0|0||||||||4700|0||||
T|MSPL|202609|GRNY|ROUND|5000|LNNYN|1|8169|300|200|0|100|100|0|0|0|0|0|0|0|0.01|0.000367|0.01|0.000367|0.01|0.000367|-0.01|-0.000367|0.01|0.000367|27.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRNY|ROUND|5000|LNYYN|3|19464|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00036|-0.008571|-0.000308|0.017143|0.000616|27.807857|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|GRNY|ROUND|5000|LYNYN|3|19483|700|0|0|700|400|0|300|0|0|0|0|0|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.01|0.000359|0.021429|0.00077|27.827857|0.01|0.01|0.000359|1|0|||700|0.428571|0||||||||700|0||||
T|MSPL|202609|GRNY|ROUND|50000|LYNYN|1|87712|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.000365|0.01|0.000365|0.01|0.000365|0.01|0.000365|0.01|0.000365|27.405|0.01|0.01|0.000365|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|GRO|ROUND|0|LNNYN|1|242|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004124|0.01|0.004124|0.02|0.008247|0.02|0.008247|0.02|0.008247|2.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRO|ROUND|0|LNYYN|6|1450|600|0|0|600|500|0|100|0|0|0|0|0|0.003333|0.001377|0.001667|0.000688|0|0|0|0|0.015|0.006196|2.420833|0.018333|-0.003333|-0.001377|-0.181818|600|0.010833|0.166667|0||0||||||||600|0|6|100|100|0.166667
T|MSPL|202609|GRO|ROUND|0|LYNYN|48|11501|4800|0|0|4800|4400|0|400|0|0|0|0|0|0.021042|0.008781|0.020208|0.008434|0.018125|0.007564|0.014583|0.006086|0.00625|0.002608|2.396146|0.025625|0.024375|0.010173|0.95122|400|0.01|0.25|4300|0.069767|100|0.01|0||||||4800|0||||
T|MSPL|202609|GRO|ROUND|250|LNYYN|6|3873|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.001875|0.000771|0.004375|0.0018|0.004375|0.0018|0.004375|0.0018|0.0025|0.001029|2.430625|0.02|0|0|0|1600|0.01|0|0||0||||||||1500|100|6|0|0|0
T|MSPL|202609|GRO|ROUND|250|LYNYN|32|11316|4500|100|0|4400|3600|0|800|0|0|0|0|0|0.0275|0.010928|0.027273|0.010838|0.025682|0.010206|0.025227|0.010025|0.015455|0.006142|2.516364|0.03|0.030909|0.012283|1.030303|400|0.0075|0.5|3700|0.189189|300|0.016667|0||||||4300|200||||
T|MSPL|202609|GROV|ROUND|0|LYNYN|20|2677|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.013846|0.013539|0.013462|0.013163|0.011923|0.011659|0.01|0.009778|0.007004|0.006848|1.022692|0.013846|0.013846|0.013539|1|0|||2600|0.076923|0||||||||2600|0||||
T|MSPL|202609|GROV|ROUND|250|LNYYN|1|300|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.039604|0.1|0.09901|1.01|0.02|0|0|0|300|0.01|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|GROV|ROUND|250|LYNYN|2|1025|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.012|0.011823|0.017|0.016749|0.017|0.016749|0.022|0.021675|0.027|0.026601|1.015|0.02|0.012|0.011823|0.6|400|0.01|0|600|0|0||||||||1000|0||||
T|MSPL|202609|GROW|ROUND|250|LYNYN|1|298|100|0|0|100|100|0|0|0|0|0|0|0|0.15|0.04878|0.15|0.04878|0.2|0.065041|0.23|0.074797|0.2|0.065041|3.075|0.19|0.15|0.04878|0.789474|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|GROY|ROUND|1000|LNNYN|4|13063|3800|0|0|3800|2700|0|1100|0|0|0|0|0|0.005789|0.001687|0.01|0.002913|0.01|0.002913|0.01|0.002913|0.01|0.002913|3.432632||||||||||||||||||||4|1100|1100|0.289474
T|MSPL|202609|GROY|ROUND|1000|LNYYN|54|113267|33600|0|0|33600|32000|0|1600|0|0|0|0|0|-0.000179|-0.000053|0|0|0.001429|0.000424|0.002679|0.000794|0.002917|0.000865|3.371696|0.01|0.000893|0.000265|0.089286|32100|0.005|0.049844|0||1500|0.005|0||||||33600|0|54|0|0|0.047619
T|MSPL|202609|GROY|ROUND|1000|LYNYN|158|424603|127900|4200|0|123700|115900|0|7800|0|0|0|0|0|0.002668|0.000804|0.002757|0.00083|0.001229|0.00037|-0.000283|-0.000085|-0.001512|-0.000455|3.319733|0.009976|0.009685|0.002917|0.970827|6000|0.005|0.116667|116500|0.060944|1200|0.01|0||||||127200|0||||
T|MSPL|202609|GROY|ROUND|10000|LNYYN|1|15210|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.375|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|1|0|0|0
T|MSPL|202609|GROY|ROUND|10000|LYNYN|27|369542|112400|3100|0|109300|90200|0|19100|0|0|0|0|0|0.007521|0.002289|0.007539|0.002295|0.005526|0.001682|0.004282|0.001303|0.002342|0.000713|3.285197|0.009991|0.009506|0.002894|0.951465|5300|0.005|0|104000|0.224038|0||||||||106900|3100||||
T|MSPL|202609|GROY|ROUND|20000|LYNYN|8|227430|70900|6100|0|64800|58600|0|6200|0|0|0|0|0|0.008086|0.002525|0.008086|0.002525|0.008086|0.002525|0.00466|0.001455|0.00466|0.001455|3.202037|0.01|0.01|0.003123|1|0|||64800|0.095679|0||||||||70900|0||||
T|MSPL|202609|GROY|ROUND|250|LNNYN|3|993|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.003023|0.01|0.003023|0.006667|0.002015|0.01|0.003023|0.026667|0.00806|3.308333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|GROY|ROUND|250|LNYYN|97|45184|13700|0|0|13700|13300|0|400|0|0|0|0|0|0|0|0|0|0.000438|0.000133|0.003942|0.001195|0.008029|0.002434|3.298869|0.01|0|0|0|13700|0.005|0.036496|0||0||||||||13700|0|97|0|0|0.036496
T|MSPL|202609|GROY|ROUND|250|LYNYN|1360|493323|150600|300|0|150300|142900|0|7200|200|0|0|0|0|0.007738|0.002362|0.007718|0.002356|0.007532|0.002299|0.007465|0.002279|0.007332|0.002238|3.275998|0.01004|0.009248|0.002823|0.92114|12100|0.005083|0.157025|138000|0.071014|200|0.01|0||||||150600|0||||
T|MSPL|202609|GROY|ROUND|5000|LNYYN|5|33868|9900|0|0|9900|9900|0|0|0|0|0|0|0|0|0|0|0|-0.004646|-0.001358|-0.001616|-0.000472|-0.006869|-0.002007|3.422273|0.01|0|0|0|9900|0.005|0|0||0||||||||9900|0|5|0|0|0
T|MSPL|202609|GROY|ROUND|5000|LYNYN|22|150673|45700|900|0|44800|38400|0|6400|0|0|0|0|0|0.007924|0.002407|0.006496|0.001973|0.004353|0.001322|0.000112|0.000034|-0.001763|-0.000536|3.292098|0.01|0.008996|0.002732|0.899554|4500|0.005|0.444444|40300|0.109181|0||||||||45700|0||||
T|MSPL|202609|GROY|ROUND|50000|LYNYN|1|53720|17000|0|0|17000|17000|0|0|0|0|0|0|0|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.01|0.00316|3.165|0.01|0.01|0.00316|1|0|||17000|0|0||||||||17000|0||||
T|MSPL|202609|GRPN|ROUND|1000|LNNYN|34|78073|4000|0|4000|0|3400|0|600|0|0|0|0|0|0.009|0.000461|0.00275|0.000141|-0.002|-0.000102|-0.0055|-0.000282|0.05|0.002562|19.519625||||||||||||||||||||34|600|600|0.15
T|MSPL|202609|GRPN|ROUND|1000|LNYYN|267|656725|33800|100|33700|0|31100|0|2600|0|0|0|0|0|0.004392|0.000226|0.003887|0.0002|0.011543|0.000594|0.014451|0.000744|0.016766|0.000863|19.425875|0.049496|0.003175|0.000163|0.064149|33300|0.023559|0.078078|0||400|0.01|0||||||32400|1200|267|102|102|0.077151
T|MSPL|202609|GRPN|ROUND|1000|LYNYN|1458|3342549|173100|300|172800|0|157700|0|14700|400|0|0|0|0|0.027118|0.001404|0.027645|0.001431|0.021059|0.00109|0.019016|0.000984|0.026065|0.001349|19.317775|0.052726|0.040735|0.002109|0.772583|46200|0.023214|0.140693|123100|0.119415|3500|0.010429|0.171429||||||166000|6500||||
T|MSPL|202609|GRPN|ROUND|10000|LNNYN|1|13265|700|600|100|0|100|0|0|0|0|0|0|0|0.02|0.001055|0.01|0.000527|0.01|0.000527|0.01|0.000527|0.01|0.000527|18.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|GRPN|ROUND|10000|LNYYN|4|52480|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.045185|-0.002326|-0.04037|-0.002078|-0.04037|-0.002078|-0.042593|-0.002193|-0.053704|-0.002765|19.425926|0.055556|-0.001481|-0.000076|-0.026667|2700|0.028519|0|0||0||||||||1800|900|4|0|0|0
T|MSPL|202609|GRPN|ROUND|10000|LYNYN|26|332805|16800|1200|15600|0|13200|0|2400|0|0|0|0|0|-0.006795|-0.000342|-0.021474|-0.001081|-0.038462|-0.001937|-0.002372|-0.000119|0.015833|0.000797|19.859872|0.046923|0.044103|0.002221|0.939891|2200|0.01|0.136364|13400|0.156716|0||||||||15000|1700||||
T|MSPL|202609|GRPN|ROUND|20000|LNYYN|3|92478|4900|600|4300|0|3200|0|1100|0|0|0|0|0|0.14186|0.007522|0.160465|0.008509|0.170233|0.009027|0.198605|0.010531|0.248837|0.013195|18.858837|0.083256|-0.002326|-0.000123|-0.027933|4300|0.042791|0.255814|0||0||||||||1600|2700|3|0|0|0.255814
T|MSPL|202609|GRPN|ROUND|20000|LYNYN|8|279021|14800|1000|13800|0|13800|0|0|0|0|0|0|0|-0.003333|-0.000177|-0.020942|-0.001112|-0.008043|-0.000427|-0.02942|-0.001562|-0.016594|-0.000881|18.83837|0.039348|0.040652|0.002158|1.033149|200|0.01|0|12500|0|1100|0.01|0||||||4700|8200||||
T|MSPL|202609|GRPN|ROUND|5000|LNNYN|1|7296|400|0|400|0|0|0|400|0|0|0|0|0|-0.03|-0.001644|-0.04|-0.002192|-0.11|-0.006029|-0.05|-0.00274|-0.14|-0.007673|18.245||||||||||||||||||||1|400|400|1
T|MSPL|202609|GRPN|ROUND|5000|LNYYN|19|129132|6500|200|6300|0|5300|0|1000|0|0|0|0|0|-0.017619|-0.000884|-0.010476|-0.000526|0.008254|0.000414|0.032063|0.001609|-0.003175|-0.000159|19.928016|0.061429|0.002857|0.000143|0.046512|6300|0.029286|0.15873|0||0||||||||4200|2200|19|0|0|0.15873
T|MSPL|202609|GRPN|ROUND|5000|LYNYN|140|954853|50000|2300|47700|0|44000|0|3700|0|0|0|0|0|0.001384|0.000072|-0.002788|-0.000146|-0.010377|-0.000543|-0.009811|-0.000513|-0.027778|-0.001454|19.110482|0.035681|0.032516|0.001701|0.911281|3000|0.0265|0.166667|44300|0.072235|400|0.01|0||||||45900|3900||||
T|MSPL|202609|GRPN|ROUND|50000|LNYYN|2|115884|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.005556|0.00026|0.1|0.004672|0.1|0.004672|0.11|0.005139|0.26|0.012147|21.405|0.11|0|0|0|5400|0.055|0|0||0||||||||300|5100|2|0|0|0
T|MSPL|202609|GRRR|ROUND|1000|LNNYN|7|12481|900|0|0|900|900|0|0|0|0|0|0|0|0.007778|0.000561|0.013333|0.000961|0.024444|0.001762|0.006667|0.000481|-0.015556|-0.001122|13.87||||||||||||||||||||7|0|0|0
T|MSPL|202609|GRRR|ROUND|1000|LNYYN|235|467978|33800|100|0|33700|31400|0|2300|0|0|0|0|0|0.001217|0.000088|0.00273|0.000197|0.008783|0.000634|0.016113|0.001163|0.025252|0.001823|13.852448|0.046914|0.000297|0.000021|0.006325|33600|0.023378|0.065476|100|1|0||||||||32300|1400|235|100|100|0.068249
T|MSPL|202609|GRRR|ROUND|1000|LYNYN|283|498512|36200|100|0|36100|33800|0|2100|200|0|0|0|0|0.026842|0.001948|0.026787|0.001944|0.026011|0.001888|0.024543|0.001781|0.024986|0.001814|13.777424|0.047036|0.03313|0.002405|0.704358|16200|0.015494|0.061728|19900|0.175879|0||||||||35200|1000||||
T|MSPL|202609|GRRR|ROUND|10000|LNYYN|3|46679|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.013636|0.000965|0.019091|0.00135|0.040606|0.002872|0.072424|0.005123|14.136364|0.039394|0|0|0|3300|0.019697|0|0||0||||||||1300|2000|3|0|0|0
T|MSPL|202609|GRRR|ROUND|10000|LYNYN|2|21336|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.02|0.0015|0.02|0.0015|0.025|0.001875|0.035|0.002625|-0.03|-0.00225|13.3325|0.045|0.04|0.003|0.888889|400|0.01|0|1200|0|0||||||||1000|600||||
T|MSPL|202609|GRRR|ROUND|20000|LYNYN|1|24858|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.05|0.003627|0.05|0.003627|0.05|0.003627|-0.01|-0.000725|0.02|0.001451|13.785|0.05|0.05|0.003627|1|0|||1800|0|0||||||||300|1500||||
T|MSPL|202609|GRRR|ROUND|5000|LNYYN|10|65527|4700|0|0|4700|4300|0|400|0|0|0|0|0|0.000851|0.000061|0.000851|0.000061|0.012766|0.000915|0.051277|0.003677|0.088298|0.006331|13.946809|0.062128|-0.003617|-0.000259|-0.058219|4700|0.032872|0.085106|0||0||||||||3200|1500|10|0|0|0.085106
T|MSPL|202609|GRRR|ROUND|5000|LYNYN|22|132779|9700|600|0|9100|8300|0|800|0|0|0|0|0|0.035934|0.002634|0.038571|0.002828|0.025165|0.001845|0.028681|0.002103|0.03011|0.002207|13.641209|0.058022|0.049231|0.003609|0.848485|3500|0.011429|0.171429|5600|0.25|0||||||||7800|1500||||
T|MSPL|202609|GRSD|ROUND|0|LNNYN|3|560|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.005343|0.01|0.005343|0.003333|0.001781|0.016667|0.008905|-0.003333|-0.001781|1.871667||||||||||||||||||||3|0|0|0
T|MSPL|202609|GRSD|ROUND|0|LNYYN|20|3393|2000|0|0|2000|1800|0|200|0|0|0|0|0|-0.001|-0.00059|0|0|0.0025|0.001475|0.0015|0.000885|-0.0005|-0.000295|1.6945|0.01|0.0005|0.000295|0.05|1900|0.005|0.105263|100|0|0||||||||2000|0|20|0|0|0.1
T|MSPL|202609|GRSD|ROUND|0|LYNYN|32|5465|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.008438|0.004932|0.008438|0.004932|0.008438|0.004932|0.009063|0.005297|0.00375|0.002192|1.710938|0.01|0.009688|0.005662|0.96875|100|0.005|0|3100|0.064516|0||||||||3200|0||||
T|MSPL|202609|GRSD|ROUND|1000|LNYYN|1|4774|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.019608|1.53|0.02|0|0|0|3100|0.01|0|0||0||||||||400|2700|1|0|0|0
T|MSPL|202609|GRSD|ROUND|1000|LYNYN|3|5658|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.006667|0.00353|0.006667|0.00353|0.006667|0.00353|0.010667|0.005649|0.014|0.007414|1.888333|0.01|0.006667|0.00353|0.666667|1000|0.005|0|2000|0|0||||||||2700|300||||
T|MSPL|202609|GRSD|ROUND|250|LNYYN|21|7100|4300|0|0|4300|3100|0|1200|0|0|0|0|0|0|0|0.000465|0.000281|0.00186|0.001126|0.00093|0.000563|0.006047|0.003658|1.652907|0.01|0|0|0|4300|0.005|0.27907|0||0||||||||4300|0|21|60|60|0.27907
T|MSPL|202609|GRSD|ROUND|250|LYNYN|4|1786|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.002243|0.008|0.004487|0.008|0.004487|0.008|0.004487|0.016|0.008974|1.783|0.01|0.01|0.005609|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|GRVY|ROUND|10000|LNNYN|1|14480|200|0|0|200|0|0|200|0|0|0|0|0|-0.85|-0.011722|-0.85|-0.011722|0.44|0.006068|-2.27|-0.031304|-1.06|-0.014618|72.515||||||||||||||||||||1|8|8|1
T|MSPL|202609|GRVY|ROUND|10000|LNYYN|1|13500|200|0|0|200|200|0|0|0|0|0|0|0|1.46|0.021718|1.46|0.021718|-0.17|-0.002529|-0.17|-0.002529|-0.17|-0.002529|67.225|2.37|0.55|0.008181|0.232068|200|0.91|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GRVY|ROUND|10000|LYNYN|10|140484|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.522|0.007437|0.522|0.007437|0.464|0.006611|0.521|0.007423|0.313|0.00446|70.1865|0.627|0.605|0.00862|0.964912|500|0.044|0|1500|0.266667|0||||||||1800|200||||
T|MSPL|202609|GRVY|ROUND|20000|LYNYN|3|64584|900|0|0|900|600|0|300|0|0|0|0|0|0.177778|0.002482|0.177778|0.002482|0.217778|0.003041|0.104444|0.001458|0.001111|0.000016|71.613333|0.293333|0.224444|0.003134|0.765152|300|0.103333|0|600|0.5|0||||||||700|200||||
T|MSPL|202609|GRVY|ROUND|5000|LYNYN|124|874874|12400|0|0|12400|11800|0|600|0|0|0|0|0|0.627339|0.008863|0.635|0.008971|0.649435|0.009175|0.610887|0.00863|0.607742|0.008586|70.782379|0.846694|0.682661|0.009645|0.806267|5600|0.181607|0.035714|6800|0.058824|0||||||||12400|0||||
T|MSPL|202609|GRWG|ROUND|0|LNYYN|42|6674|4200|0|0|4200|4100|0|100|0|0|0|0|0|0.000476|0.0003|0.000476|0.0003|0.000476|0.0003|0.001905|0.001201|0.002857|0.001802|1.585952|0.01|0|0|0|4200|0.005|0.02381|0||0||||||||4200|0|42|0|0|0.02381
T|MSPL|202609|GRWG|ROUND|0|LYNYN|41|6423|4100|0|0|4100|3800|0|300|0|0|0|0|0|0.009024|0.005752|0.009024|0.005752|0.009512|0.006063|0.010488|0.006685|0.011951|0.007618|1.568902|0.01|0.009512|0.006063|0.95122|200|0.005|0|3900|0.076923|0||||||||4100|0||||
T|MSPL|202609|GRWG|ROUND|1000|LNYYN|5|6599|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.002426|0.008095|0.005156|0.024286|0.015469|1.57|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|5|0|0|0
T|MSPL|202609|GRWG|ROUND|1000|LYNYN|2|4298|2800|600|0|2200|2200|0|0|0|0|0|0|0|0.009091|0.005888|0.009091|0.005888|0.009091|0.005888|0.009091|0.005888|0.047273|0.030615|1.544091|0.01|0.01|0.006476|1|0|||2200|0|0||||||||2800|0||||
T|MSPL|202609|GRWG|ROUND|250|LNYYN|30|16025|10000|0|0|10000|9800|0|200|0|0|0|0|0|0|0|0|0|0.0004|0.00025|0.0016|0.000999|0.0076|0.004746|1.6014|0.01|0|0|0|10000|0.005|0.02|0||0||||||||10000|0|30|0|0|0.02
T|MSPL|202609|GRWG|ROUND|5000|LNYYN|1|5320|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.013201|1.515|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|1|0|0|0
T|MSPL|202609|GRWG|ROUND|5000|LYNYN|1|5814|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.006515|0.01|0.006515|0.01|0.006515|0.01|0.006515|0.01|0.006515|1.535|0.01|0.01|0.006515|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|GS|ROUND|20000|LNNYN|28|1102140.8|1120|0|0|1120|1120|0|0|0|0|0|0|0|-0.015714|-0.000016|0.071786|0.000073|0.136429|0.000139|0.09|0.000091|-0.277143|-0.000282|984.052321||||||||||||||||||||28|0|0|0
T|MSPL|202609|GS|ROUND|20000|LNYYN|761|29576566|30440|0|0|30440|29000|0|1400|40|0|0|0|0|0.005138|0.000005|0.036583|0.000038|0.182865|0.000188|0.162957|0.000168|0.361774|0.000372|971.535486|0.852549|0.017989|0.000019|0.021101|30320|0.419024|0.076517|40|0|80|0.035|0||||||30440|0|761|25|25|0.076216
T|MSPL|202609|GS|ROUND|20000|LYNYN|2780|107617301.2|111200|0|0|111200|106160|0|5040|0|0|0|0|0|0.48927|0.000506|0.46627|0.000482|0.362363|0.000374|0.279094|0.000288|0.303996|0.000314|967.762799|0.690302|0.522809|0.00054|0.757363|60640|0.154133|0.038918|49760|0.050643|800|0.0425|0.2||||||111200|0||||
T|MSPL|202609|GS|ROUND|200000|LNNYN|2|422829.2|440|160|0|280|280|0|0|0|0|0|0|0|-0.115714|-0.000116|-0.022857|-0.000023|0.085714|0.000086|0.12|0.000121|1.321429|0.001329|994.373571||||||||||||||||||||2|0|0|0
T|MSPL|202609|GS|ROUND|200000|LNYYN|84|34051393.2|35240|240|0|35000|31840|0|2960|200|0|0|0|0|-0.042331|-0.000044|0.090903|0.000094|0.550354|0.00057|1.118629|0.001158|1.78088|0.001844|965.833531|1.17008|0.034137|0.000035|0.029175|34760|0.573205|0.204833|0||240|0.19|1||||||7240|27680|84|93|53|0.210286
T|MSPL|202609|GS|ROUND|200000|LYNYN|54|19692133.2|20800|0|0|20800|17680|0|3120|0|0|0|0|0|0.432596|0.000457|0.385635|0.000407|0.416558|0.00044|0.812635|0.000858|1.723096|0.00182|946.640173|0.620962|0.595442|0.000629|0.958904|1920|0.154688|0.25|17800|0.202247|1080|0.029259|0||||||10040|9960||||
T|MSPL|202609|GS|ROUND|50000|LNNYN|12|1072805.6|1120|0|0|1120|920|0|200|0|0|0|0|0|-0.019286|-0.00002|-0.16|-0.000167|-0.145357|-0.000152|-0.138571|-0.000145|-2.190357|-0.002287|957.909821||||||||||||||||||||12|200|200|0.178571
T|MSPL|202609|GS|ROUND|50000|LNYYN|309|34595722.8|35600|200|0|35400|33400|0|2000|0|0|0|0|0|0.028452|0.000029|0.082181|0.000085|0.321492|0.000331|0.412689|0.000425|0.73739|0.000759|971.686141|1.009073|0.024983|0.000026|0.024758|35400|0.492045|0.056497|0||0||||||||23120|12360|309|0|0|0.056497
T|MSPL|202609|GS|ROUND|50000|LYNYN|1221|120208661.6|125160|800|0|124360|117680|0|6680|0|0|0|0|0|0.306446|0.000319|0.248498|0.000259|0.223773|0.000233|0.270801|0.000282|0.693757|0.000722|960.439752|0.595407|0.531766|0.000554|0.893113|29720|0.137658|0.055182|92400|0.055411|2240|0.059821|0.107143||||||92080|31840||||
T|MSPL|202609|GS-A|ROUND|5000|LNYYN|1|7636|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.07|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|GS-C|ROUND|1000|LYNYN|3|5868|300|0|0|300|300|0|0|0|0|0|0|0|0.07|0.003585|0.07|0.003585|0.07|0.003585|0.07|0.003585|0.063333|0.003244|19.525|0.07|0.07|0.003585|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|GS-D|ROUND|1000|LNYYN|1|1862|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.62|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GS-D|ROUND|1000|LYNYN|2|3730|200|0|0|200|200|0|0|0|0|0|0|0|0.045|0.002416|0.045|0.002416|0.045|0.002416|0.045|0.002416|0.045|0.002416|18.6275|0.045|0.045|0.002416|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GS-D|ROUND|5000|LNYYN|1|7476|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000536|18.66|0.06|0|0|0|400|0.03|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|GSAT|ROUND|10000|LNNYN|1|16510|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.09|-0.00109|-0.02|-0.000242|-0.02|-0.000242|-0.01|-0.000121|82.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|GSAT|ROUND|10000|LNYYN|35|573172|7000|0|7000|0|6800|0|200|0|0|0|0|0|-0.003429|-0.000042|-0.003714|-0.000045|-0.003143|-0.000038|0.010857|0.000133|0.014857|0.000181|81.877429|0.030286|0.001143|0.000014|0.037736|6800|0.015|0.029412|200|0|0||||||||6800|200|35|0|0|0.028571
T|MSPL|202609|GSAT|ROUND|10000|LYNYN|172|2818268|34400|0|34400|0|33000|0|1400|0|0|0|0|0|0.02314|0.000282|0.023081|0.000282|0.028837|0.000352|0.025291|0.000309|0.033488|0.000409|81.912791|0.037209|0.025872|0.000316|0.695313|14100|0.014113|0.056738|19900|0.030151|400|0.01|0||||||32800|1600||||
T|MSPL|202609|GSAT|ROUND|20000|LNYYN|10|296015|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.001667|-0.00002|-0.006111|-0.000074|0.005556|0.000068|0.009444|0.000115|-0.009444|-0.000115|82.222778|0.029444|0|0|0|3600|0.014722|0|0||0||||||||3000|600|10|0|0|0
T|MSPL|202609|GSAT|ROUND|20000|LYNYN|21|664267|8100|300|7800|0|7200|0|600|0|0|0|0|0|-0.007051|-0.000086|-0.010513|-0.000128|-0.008846|-0.000108|-0.015385|-0.000188|-0.015769|-0.000192|82.000256|0.039487|0.023333|0.000285|0.590909|4300|0.014651|0|3500|0.171429|0||||||||6500|1300||||
T|MSPL|202609|GSAT|ROUND|5000|LNNYN|16|131227|1600|0|1600|0|1500|0|100|0|0|0|0|0|-0.004375|-0.000053|-0.0025|-0.00003|0.01375|0.000168|0.026875|0.000328|0.03375|0.000412|82.012188||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|GSAT|ROUND|5000|LNYYN|149|1221787|14900|0|14900|0|14200|0|600|100|0|0|0|0|0.001946|0.000024|0.000805|0.00001|0.008121|0.000099|0.015168|0.000185|0.017517|0.000214|81.998926|0.033154|0.002416|0.000029|0.072874|14800|0.015473|0.121622|100|0|0||||||||14900|0|149|0|0|0.120805
T|MSPL|202609|GSAT|ROUND|5000|LYNYN|579|4756483|57900|0|57900|0|54800|0|3100|0|0|0|0|0|0.021537|0.000262|0.021054|0.000256|0.02057|0.00025|0.018221|0.000222|0.009223|0.000112|82.143428|0.03601|0.022971|0.00028|0.63789|27300|0.013864|0.069597|30500|0.091803|100|0.01|0||||||57900|0||||
T|MSPL|202609|GSAT|ROUND|50000|LNNYN|2|207150|2500|300|2200|0|2200|0|0|0|0|0|0|0|-0.003182|-0.000038|0.014091|0.00017|0.000909|0.000011|0.028182|0.00034|-0.005455|-0.000066|82.893636||||||||||||||||||||2|0|0|0
T|MSPL|202609|GSAT|ROUND|50000|LNYYN|2|123825|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.010667|0.000129|0.008|0.000097|0.012667|0.000153|0.018|0.000218|-0.074|-0.000896|82.562|0.045333|0|0|0|1500|0.022667|0|0||0||||||||1000|500|2|0|0|0
T|MSPL|202609|GSAT|ROUND|50000|LYNYN|1|57435|700|0|700|0|700|0|0|0|0|0|0|0|0.04|0.000487|0.04|0.000487|0.03|0.000366|0.08|0.000975|0.01|0.000122|82.07|0.04|0.04|0.000487|1|0|||700|0|0||||||||100|600||||
T|MSPL|202609|GSBC|ROUND|10000|LNYYN|12|191106|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.01|0.000126|0.030833|0.000387|0.018333|0.00023|0.046667|0.000586|79.613333|0.308333|0|0|0|2400|0.154167|0|0||0||||||||2300|100|12|0|0|0
T|MSPL|202609|GSBC|ROUND|10000|LYNYN|14|221416|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.887857|0.011225|0.89|0.011252|0.801429|0.010132|0.747857|0.009455|0.42|0.00531|79.095|0.917143|0.896429|0.011334|0.977414|1200|0.024167|0|1600|0|0||||||||2000|800||||
T|MSPL|202609|GSBC|ROUND|20000|LNYYN|3|73899|900|0|900|0|600|0|300|0|0|0|0|0|0|0|0|0|-0.11|-0.001352|-0.12|-0.001475|1.126667|0.01385|81.346667|2.633333|0|0|0|900|1.316667|0.333333|0||0||||||||300|600|3|0|0|0.333333
T|MSPL|202609|GSBC|ROUND|20000|LYNYN|2|71135|900|100|800|0|800|0|0|0|0|0|0|0|0.1625|0.002063|0.3475|0.004411|0.3475|0.004411|0.1475|0.001872|-0.1075|-0.001365|78.78|0.48|0.4525|0.005744|0.942708|400|0.0275|0|400|0|0||||||||600|200||||
T|MSPL|202609|GSBC|ROUND|5000|LNNYN|7|55224|700|0|700|0|700|0|0|0|0|0|0|0|0.105714|0.001342|0.264286|0.003356|-0.011429|-0.000145|0.002857|0.000036|-0.047143|-0.000599|78.76||||||||||||||||||||7|0|0|0
T|MSPL|202609|GSBC|ROUND|5000|LNYYN|64|507511|6400|0|6400|0|5600|0|700|100|0|0|0|0|0.16875|0.002129|0.160625|0.002026|0.158125|0.001995|0.116563|0.00147|0.232344|0.002931|79.278828|0.502969|0.152656|0.001926|0.30351|6400|0.175156|0.28125|0||0||||||||6400|0|64|100|100|0.28125
T|MSPL|202609|GSBC|ROUND|5000|LYNYN|129|1018030|12900|0|12900|0|12200|0|700|0|0|0|0|0|0.277287|0.003512|0.254341|0.003222|0.16155|0.002046|0.147442|0.001868|0.055271|0.0007|78.947868|0.421938|0.393721|0.004987|0.933125|3900|0.049744|0.025641|8700|0.068966|300|0.04|0||||||12900|0||||
T|MSPL|202609|GSBC|ROUND|50000|LYNYN|1|111538|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.017143|0.000215|0.017143|0.000215|-0.002857|-0.000036|-0.242857|-0.00305|-0.172857|-0.002171|79.615|0.11|0.107143|0.001346|0.974026|200|0.01|0|1200|0|0||||||||200|1200||||
T|MSPL|202609|GSBD|ROUND|1000|LNNYN|1|3860|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.001037|0.01|0.001037|0.01|0.001037|0.01|0.001037|-0.01|-0.001037|9.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|GSBD|ROUND|1000|LNYYN|23|57621|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.001167|0.000122|0.001167|0.000122|0.0035|0.000365|0.004167|0.000434|0.005167|0.000538|9.601083|0.0115|0|0|0|6000|0.00575|0|0||0||||||||6000|0|23|0|0|0
T|MSPL|202609|GSBD|ROUND|1000|LYNYN|134|340236|35500|100|0|35400|34100|0|1300|0|0|0|0|0|0.007373|0.000769|0.007938|0.000828|0.009294|0.000969|0.012203|0.001273|0.015593|0.001627|9.586836|0.010847|0.007627|0.000796|0.703125|10800|0.005278|0.046296|24600|0.03252|0||||||||35400|100||||
T|MSPL|202609|GSBD|ROUND|10000|LYNYN|8|97632|10200|0|0|10200|10200|0|0|0|0|0|0|0|0.009608|0.001003|0.012157|0.00127|0.014314|0.001495|0.014314|0.001495|-0.000784|-0.000082|9.575686|0.01|0.007451|0.000778|0.745098|2600|0.005|0|7600|0|0||||||||10200|0||||
T|MSPL|202609|GSBD|ROUND|20000|LNYYN|2|45256|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.633936|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|2|0|0|0
T|MSPL|202609|GSBD|ROUND|20000|LYNYN|1|27580|2800|0|0|2800|0|0|2800|0|0|0|0|0|0.01|0.001015|0.01|0.001015|0.01|0.001015|0.01|0.001015|-0.07|-0.007103|9.855|0.01|0.01|0.001015|1|0|||2800|1|0||||||||2800|0||||
T|MSPL|202609|GSBD|ROUND|250|LNNYN|2|1955|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001022|0.01|0.001022|0.02|0.002045|0.02|0.002045|0.02|0.002045|9.78||||||||||||||||||||2|0|0|0
T|MSPL|202609|GSBD|ROUND|250|LNYYN|66|63358|6600|0|0|6600|6400|0|200|0|0|0|0|0|0|0|0.000606|0.000063|0.001667|0.000174|0.004545|0.000474|0.004545|0.000474|9.59803|0.010303|0|0|0|6600|0.005152|0.030303|0||0||||||||6600|0|66|0|0|0.030303
T|MSPL|202609|GSBD|ROUND|250|LYNYN|465|445168|46500|0|0|46500|44500|0|2000|0|0|0|0|0|0.008|0.000835|0.008387|0.000876|0.008968|0.000936|0.011871|0.001239|0.017161|0.001792|9.577484|0.012043|0.008086|0.000844|0.671429|14000|0.006571|0.028571|32500|0.049231|0||||||||46500|0||||
T|MSPL|202609|GSBD|ROUND|5000|LNNYN|2|17307|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001041|0.01|0.001041|0.02|0.002081|0.01|0.001041|0|0|9.61||||||||||||||||||||2|0|0|0
T|MSPL|202609|GSBD|ROUND|5000|LNYYN|5|36846|3900|0|0|3900|3200|0|700|0|0|0|0|0|0|0|0|0|-0.007179|-0.00076|-0.000513|-0.000054|0.013333|0.001411|9.446282|0.011538|0|0|0|3900|0.005769|0.179487|0||0||||||||3900|0|5|0|0|0.179487
T|MSPL|202609|GSBD|ROUND|5000|LYNYN|22|177050|18500|400|0|18100|17100|0|1000|0|0|0|0|0|0.002762|0.000289|0.003646|0.000381|0.003425|0.000358|-0.000663|-0.000069|0.00895|0.000935|9.568867|0.009448|0.006685|0.000699|0.707602|4300|0.005814|0.232558|13800|0|0||||||||18500|0||||
T|MSPL|202609|GSEW|ROUND|5000|LYNYN|7|66086|700|0|0|700|600|0|100|0|0|0|0|0|0.067143|0.000712|0.065714|0.000696|0.062857|0.000666|0.038571|0.000409|0.024286|0.000257|94.356429|0.104286|0.067143|0.000712|0.643836|700|0.018571|0.142857|0||0||||||||700|0||||
T|MSPL|202609|GSG|ROUND|1000|LNYYN|6|21557|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000186|0.003333|0.000093|0.023333|0.00065|35.921667|0.013333|0|0|0|600|0.006667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|GSG|ROUND|10000|LNYYN|7|107587|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000186|0.003333|0.000093|-0.010667|-0.000297|35.857333|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|7|0|0|0
T|MSPL|202609|GSG|ROUND|20000|LNYYN|5|140290|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0.00359|0.0001|0.004615|0.000128|0.008205|0.000228|0.046154|0.001283|35.966795|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|5|0|0|0
T|MSPL|202609|GSG|ROUND|5000|LNYYN|14|100404|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.012857|0.000359|0.007143|0.000199|0.028571|0.000797|35.853571|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|14|0|0|0
T|MSPL|202609|GSG|ROUND|50000|LNYYN|1|103796|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00054|-0.02|-0.00054|-0.02|-0.00054|37.065|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|1|0|0|0
T|MSPL|202609|GSHD|ROUND|1000|LNNYN|9|41136|900|0|900|0|900|0|0|0|0|0|0|0|-0.018889|-0.000413|0.005556|0.000121|-0.015556|-0.00034|0.066667|0.001457|0.492222|0.01076|45.744444||||||||||||||||||||9|0|0|0
T|MSPL|202609|GSHD|ROUND|1000|LNYYN|42|186987|4200|0|4200|0|3900|0|300|0|0|0|0|0|0.003095|0.000069|0.004048|0.000091|0.028333|0.000636|0.074762|0.001678|0.082381|0.001849|44.5625|0.209286|0.007857|0.000176|0.037543|4100|0.104024|0.073171|0||100|0.035|0||||||4200|0|42|0|0|0.071429
T|MSPL|202609|GSHD|ROUND|1000|LYNYN|481|2149062|48100|0|48100|0|44700|0|3400|0|0|0|0|0|0.140312|0.003138|0.139459|0.003119|0.13158|0.002943|0.119439|0.002671|0.116507|0.002606|44.715655|0.244366|0.148815|0.003328|0.608984|31900|0.072555|0.084639|15600|0.051282|600|0.0275|0||||||48100|0||||
T|MSPL|202609|GSHD|ROUND|10000|LNYYN|39|508719|9900|100|9800|0|8800|0|1000|0|0|0|0|0|0.002857|0.000056|0.001735|0.000034|0.014898|0.00029|0.061735|0.001204|0.159286|0.003106|51.284694|0.274898|0.002755|0.000054|0.010022|9800|0.136071|0.102041|0||0||||||||7800|2100|39|0|0|0.102041
T|MSPL|202609|GSHD|ROUND|10000|LYNYN|98|1220359|23200|200|23000|0|21400|0|1600|0|0|0|0|0|0.084087|0.001596|0.075043|0.001424|0.042696|0.00081|-0.017087|-0.000324|-0.042739|-0.000811|52.68213|0.215739|0.195|0.003701|0.903869|5300|0.045377|0.037736|17500|0.068571|200|0.01|1||||||19400|3700||||
T|MSPL|202609|GSHD|ROUND|20000|LNYYN|8|246128|4700|0|4700|0|4300|0|400|0|0|0|0|0|0.000851|0.000016|0.000851|0.000016|0.012128|0.000232|-0.204255|-0.003903|-0.002766|-0.000053|52.337553|0.278085|0|0|0|4700|0.139043|0.085106|0||0||||||||3300|1400|8|0|0|0.085106
T|MSPL|202609|GSHD|ROUND|20000|LYNYN|12|374220|7300|300|7000|0|7000|0|0|0|0|0|0|0|0.057286|0.001112|-0.047857|-0.000929|-0.027143|-0.000527|-0.056571|-0.001098|-0.074286|-0.001442|51.508714|0.174286|0.169286|0.003287|0.971311|900|0.027222|0|5400|0|700|0.01|0||||||5700|1300||||
T|MSPL|202609|GSHD|ROUND|5000|LNNYN|2|13988|300|0|300|0|300|0|0|0|0|0|0|0|0.14|0.003002|0.143333|0.003073|0.08|0.001715|0.07|0.001501|0.066667|0.001429|46.638333||||||||||||||||||||2|0|0|0
T|MSPL|202609|GSHD|ROUND|5000|LNYYN|76|509094|9700|0|9700|0|9100|0|600|0|0|0|0|0|0.001649|0.000031|0.011856|0.000226|0.015155|0.000289|0.023814|0.000454|0.110206|0.002101|52.448093|0.232268|0.003093|0.000059|0.013316|9700|0.114588|0.061856|0||0||||||||9200|500|76|0|0|0.061856
T|MSPL|202609|GSHD|ROUND|5000|LYNYN|453|2824309|51900|200|51700|0|48100|0|3600|0|0|0|0|0|0.132515|0.002434|0.128046|0.002352|0.113656|0.002088|0.092959|0.001708|0.061547|0.001131|54.434168|0.239362|0.179923|0.003305|0.751677|23900|0.066527|0.079498|25800|0.05814|2000|0.02675|0.1||||||49900|1800||||
T|MSPL|202609|GSHD|ROUND|50000|LNYYN|1|109100|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.004107|0.17|0.003879|43.825|0.37|0|0|0|2500|0.185|0|0||0||||||||800|1700|1|0|0|0
T|MSPL|202609|GSHD|ROUND|50000|LYNYN|3|256953|5000|0|5000|0|4000|0|1000|0|0|0|0|0|0.1062|0.002065|0.0598|0.001163|-0.047|-0.000914|-0.0828|-0.00161|-0.0124|-0.000241|51.44|0.5892|0.6044|0.01175|1.025798|400|0.03|0|3600|0|1000|0.05|1||||||1000|3100||||
T|MSPL|202609|GSIE|ROUND|20000|LNYYN|1|36920|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000433|0.02|0.000433|0.02|0.000433|46.155|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|GSIE|ROUND|5000|LNYYN|1|9498|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000421|0.02|0.000421|0.12|0.002527|47.495|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GSIT|ROUND|1000|LNYYN|27|40942|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.000779|0.000147|0.000779|0.000147|0.004675|0.000879|0.01026|0.00193|0.015584|0.002931|5.316623|0.018701|0|0|0|7700|0.009351|0|0||0||||||||7500|200|27|0|0|0
T|MSPL|202609|GSIT|ROUND|1000|LYNYN|30|40570|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.010526|0.001972|0.010526|0.001972|0.008684|0.001627|0.011184|0.002095|0.004474|0.000838|5.337961|0.017237|0.014079|0.002638|0.816794|400|0.03|0|7200|0|0||||||||7200|400||||
T|MSPL|202609|GSIT|ROUND|250|LNYYN|65|35295|6600|0|0|6600|6200|0|400|0|0|0|0|0|0.000152|0.000028|0.000909|0.00017|0.000909|0.00017|0.005758|0.001077|0.009848|0.001842|5.345909|0.018485|0.000455|0.000085|0.02459|6300|0.009444|0.063492|300|0|0||||||||6600|0|65|0|0|0.060606
T|MSPL|202609|GSIT|ROUND|250|LYNYN|145|78079|14700|0|0|14700|13900|0|800|0|0|0|0|0|0.014354|0.002702|0.014286|0.002689|0.013129|0.002472|0.012381|0.002331|0.010816|0.002036|5.312211|0.018844|0.017007|0.003201|0.902527|1100|0.012273|0|13600|0.058824|0||||||||14700|0||||
T|MSPL|202609|GSK|ROUND|1000|LNNYN|41|201294|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.002439|0.00005|0.003171|0.000065|0.006098|0.000124|0.010732|0.000219|0.049512|0.001008|49.09622||||||||||||||||||||41|400|400|0.097561
T|MSPL|202609|GSK|ROUND|1000|LNYYN|151|740997|15100|0|0|15100|14300|0|800|0|0|0|0|0|0.000331|0.000007|0.000066|0.000001|0.00298|0.000061|0.000861|0.000018|-0.001921|-0.000039|49.071093|0.015695|0.002185|0.000045|0.139241|13200|0.007992|0.060606|1200|0|700|0.005|0||||||15100|0|151|8|8|0.05298
T|MSPL|202609|GSK|ROUND|1000|LYNYN|1200|5882564|120000|0|0|120000|112300|0|7700|0|0|0|0|0|0.007817|0.000159|0.006908|0.000141|0.006|0.000122|0.006808|0.000139|0.00355|0.000072|49.023933|0.0115|0.010417|0.000212|0.905797|15200|0.005822|0.072368|102400|0.075195|2400|0.009792|0.041667||||||120000|0||||
T|MSPL|202609|GSK|ROUND|10000|LNNYN|24|281553|5600|600|0|5000|4400|0|600|0|0|0|0|0|-0.0004|-0.000008|0|0|0.0006|0.000012|0.0034|0.000068|0.012|0.000238|50.37||||||||||||||||||||24|314|314|0.12
T|MSPL|202609|GSK|ROUND|10000|LNYYN|112|1449766|29000|100|0|28900|27500|0|1400|0|0|0|0|0|0.000727|0.000015|0.002215|0.000044|0.0009|0.000018|0.007474|0.00015|-0.00045|-0.000009|49.991972|0.01564|0.000484|0.00001|0.030973|27900|0.007921|0.050179|800|0|200|0.01|0||||||27900|1000|112|300|300|0.048443
T|MSPL|202609|GSK|ROUND|10000|LYNYN|800|10496165|210800|1900|0|208900|199400|0|9500|0|0|0|0|0|0.00527|0.000106|0.0046|0.000092|0.004519|0.000091|0.001876|0.000038|0.001862|0.000037|49.788772|0.011283|0.009435|0.00019|0.836232|41700|0.00524|0.021583|164600|0.048603|2600|0.009808|0.230769||||||206500|3800||||
T|MSPL|202609|GSK|ROUND|20000|LNNYN|3|80751|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.005625|0.000111|0.001875|0.000037|0.011875|0.000235|-0.00375|-0.000074|0.004375|0.000087|50.471563||||||||||||||||||||3|0|0|0
T|MSPL|202609|GSK|ROUND|20000|LNYYN|43|1244688|24900|0|0|24900|23400|0|1500|0|0|0|0|0|0.000321|0.000006|0.002369|0.000047|0.010924|0.000219|0.002008|0.00004|0.018032|0.000361|49.983976|0.013092|0.00008|0.000002|0.006135|24900|0.006506|0.060241|0||0||||||||22100|2800|43|0|0|0.060241
T|MSPL|202609|GSK|ROUND|20000|LYNYN|167|5511082|110900|3800|0|107100|100400|0|5700|1000|0|0|0|0|-0.00014|-0.000003|-0.002689|-0.000054|-0.001951|-0.000039|-0.010476|-0.000211|-0.039935|-0.000804|49.686527|0.014883|0.014865|0.000299|0.998745|7000|0.006357|0.114286|95600|0.218619|4500|0.009667|0||||||106100|3000||||
T|MSPL|202609|GSK|ROUND|200000|LYNYN|1|241800|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.07|0.001448|0.15|0.003102|0.36|0.007445|48.355|0.01|0.01|0.000207|1|0|||5000|0|0||||||||2600|2400||||
T|MSPL|202609|GSK|ROUND|5000|LNNYN|34|200335|4000|0|0|4000|3500|0|500|0|0|0|0|0|-0.0005|-0.00001|-0.00275|-0.000055|0|0|0.00775|0.000155|0.041|0.000819|50.082125||||||||||||||||||||34|289|289|0.125
T|MSPL|202609|GSK|ROUND|5000|LNYYN|161|1036981.72|20809|9|0|20800|20100|0|700|0|0|0|0|0|-0.000769|-0.000015|-0.002644|-0.000053|-0.00476|-0.000096|-0.000817|-0.000016|-0.025481|-0.000511|49.832476|0.015817|0.001202|0.000024|0.075988|19600|0.007857|0.040816|800|0|400|0.005|0||||||20809|0|161|0|0|0.038462
T|MSPL|202609|GSK|ROUND|5000|LYNYN|1285|8677509|174400|400|0|174000|164400|0|9600|0|0|0|0|0|0.00677|0.000136|0.006195|0.000125|0.005115|0.000103|0.003638|0.000073|-0.003115|-0.000063|49.758902|0.011724|0.010489|0.000211|0.894608|25000|0.00566|0.044|145500|0.057045|3500|0.009714|0.085714||||||172600|1400||||
T|MSPL|202609|GSK|ROUND|50000|LNYYN|5|338178|6900|100|0|6800|6800|0|0|0|0|0|0|0|0.004118|0.000084|0.004118|0.000084|-0.001176|-0.000024|-0.027647|-0.000564|-0.034118|-0.000696|49.004412|0.01|0|0|0|6800|0.005|0|0||0||||||||3600|3200|5|0|0|0
T|MSPL|202609|GSK|ROUND|50000|LYNYN|29|2238660|44800|400|0|44400|42100|0|2300|0|0|0|0|0|0.00018|0.000004|0.005676|0.000114|-0.001059|-0.000021|0.003243|0.000065|-0.029189|-0.000584|49.974392|0.015631|0.015766|0.000315|1.008646|2600|0.005|0|40200|0.057214|1600|0.01|0||||||35800|7100||||
T|MSPL|202609|GSL|ROUND|1000|LNNYN|4|18150|400|0|0|400|400|0|0|0|0|0|0|0|-0.0225|-0.000496|-0.0125|-0.000276|-0.0325|-0.000716|-0.02|-0.000441|-0.055|-0.001212|45.37125||||||||||||||||||||4|0|0|0
T|MSPL|202609|GSL|ROUND|1000|LNYYN|84|375622|8400|0|0|8400|7900|0|500|0|0|0|0|0|0.003452|0.000077|0.005833|0.00013|0.020119|0.00045|0.0325|0.000727|0.045714|0.001022|44.729345|0.076548|0.002857|0.000064|0.037325|8400|0.036845|0.059524|0||0||||||||8400|0|84|0|0|0.059524
T|MSPL|202609|GSL|ROUND|1000|LYNYN|355|1600105|35500|0|0|35500|33300|0|2200|0|0|0|0|0|0.071944|0.001596|0.070592|0.001566|0.071606|0.001589|0.059268|0.001315|0.017408|0.000386|45.07069|0.107352|0.091239|0.002024|0.849908|12800|0.023047|0.078125|22300|0.053812|400|0.0225|0||||||35500|0||||
T|MSPL|202609|GSL|ROUND|10000|LNYYN|4|62685|1400|0|0|1400|1100|0|300|0|0|0|0|0|0.055714|0.001244|0|0|0.005714|0.000128|0.031429|0.000702|-0.007143|-0.00016|44.781071|0.249286|0|0|0|1400|0.124643|0.214286|0||0||||||||900|500|4|300|300|0.214286
T|MSPL|202609|GSL|ROUND|10000|LYNYN|24|338677|7600|300|0|7300|6900|0|400|0|0|0|0|0|0.045616|0.001023|0.040137|0.0009|0.029863|0.000669|0.00137|0.000031|0.031096|0.000697|44.609384|0.118219|0.112055|0.002512|0.947856|1300|0.020385|0|5600|0.071429|400|0.01|0||||||6300|1000||||
T|MSPL|202609|GSL|ROUND|20000|LYNYN|2|75843|1700|0|0|1700|1100|0|600|0|0|0|0|0|0.031176|0.000699|0.044118|0.00099|0.000588|0.000013|0.000588|0.000013|0.104118|0.002335|44.582059|0.127647|0.140588|0.003153|1.101382|0|||600|1|1100|0.01|0||||||600|100||||
T|MSPL|202609|GSL|ROUND|5000|LNYYN|22|198158|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.004545|0.000101|0.009545|0.000212|0.004545|0.000101|0.040909|0.000908|0.013182|0.000293|45.053864|0.097727|0.007273|0.000161|0.074419|4400|0.045227|0.045455|0||0||||||||3900|500|22|0|0|0.045455
T|MSPL|202609|GSL|ROUND|5000|LYNYN|170|1535648|34000|900|0|33100|30500|0|2600|0|0|0|0|0|0.013746|0.000304|0.010967|0.000243|0.008308|0.000184|0.002387|0.000053|-0.009607|-0.000213|45.16077|0.084079|0.079124|0.001752|0.941071|3900|0.022051|0.128205|28800|0.072917|400|0.01|0||||||30100|3500||||
T|MSPL|202609|GSLC|ROUND|10000|LYNYN|2|29111|200|0|0|200|200|0|0|0|0|0|0|0|0.045|0.000309|0.055|0.000378|0.105|0.000721|0.045|0.000309|0.025|0.000172|145.5775|0.045|0.045|0.000309|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GSM|ROUND|1000|LNNYN|3|6187|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.004667|0.001132|0.004667|0.001132|-0.003333|-0.000809|-0.028667|-0.006954|-0.068667|-0.016657|4.122333||||||||||||||||||||3|0|0|0
T|MSPL|202609|GSM|ROUND|1000|LNYYN|31|62691|14400|0|14400|0|13500|0|900|0|0|0|0|0|0.001111|0.000255|0.003056|0.000702|0.007222|0.001659|0.013889|0.00319|0.017361|0.003988|4.353333|0.01|0|0|0|14400|0.005|0.0625|0||0||||||||14400|0|31|0|0|0.0625
T|MSPL|202609|GSM|ROUND|1000|LYNYN|88|262633|60800|4100|56700|0|47600|0|9100|0|0|0|0|0|0.00231|0.000534|0.00284|0.000656|0.000494|0.000114|0.00157|0.000362|-0.002787|-0.000644|4.330238|0.009859|0.010035|0.002317|1.017889|0|||55700|0.222621|1000|0.005|0||||||59800|600||||
T|MSPL|202609|GSM|ROUND|10000|LNYYN|1|10695|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004296|0.02|0.004296|0.02|0.004296|4.655|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|GSM|ROUND|10000|LYNYN|3|40953|9400|0|9400|0|9400|0|0|0|0|0|0|0|0.01|0.002296|0.00234|0.000537|0.00234|0.000537|0.00234|0.000537|-0.008298|-0.001905|4.355213|0.01|0.01|0.002296|1|0|||9400|0|0||||||||9400|0||||
T|MSPL|202609|GSM|ROUND|20000|LYNYN|2|44953|9900|0|9900|0|9900|0|0|0|0|0|0|0|0.000101|0.000022|0.000101|0.000022|0.01|0.002205|0.000101|0.000022|-0.019899|-0.004387|4.535707|0.01|0.01|0.002205|1|0|||9900|0|0||||||||9900|0||||
T|MSPL|202609|GSM|ROUND|250|LNNYN|4|2694|600|0|600|0|400|0|200|0|0|0|0|0|0.01|0.002226|0.01|0.002226|0.01|0.002226|0.01|0.002226|0.04|0.008905|4.491667||||||||||||||||||||4|200|200|0.333333
T|MSPL|202609|GSM|ROUND|250|LNYYN|77|40311|9400|0|9400|0|8200|0|1200|0|0|0|0|0|0|0|0.000213|0.00005|0.001596|0.000372|0.003404|0.000794|0.012766|0.002978|4.287394|0.010532|0.000426|0.000099|0.040404|9200|0.005272|0.326087|0||200|0.005|0||||||9400|0|77|0|0|0.319149
T|MSPL|202609|GSM|ROUND|250|LYNYN|531|242853|58100|100|58000|0|53300|0|4700|0|0|0|0|0|0.006948|0.001663|0.006879|0.001647|0.006966|0.001668|0.006879|0.001647|0.008276|0.001981|4.177069|0.010034|0.009103|0.002179|0.907216|5600|0.005|0.071429|52300|0.099426|100|0.01|0||||||58100|0||||
T|MSPL|202609|GSM|ROUND|5000|LNYYN|2|11188|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0096|0.002148|0.0096|0.002148|4.4702|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|2|0|0|0
T|MSPL|202609|GSM|ROUND|5000|LYNYN|8|51199|12000|0|12000|0|5300|0|6700|0|0|0|0|0|0.005167|0.001211|0.005167|0.001211|0.008|0.001875|0.008|0.001875|0.005333|0.00125|4.267083|0.01|0.01|0.002344|1|0|||12000|0.558333|0||||||||12000|0||||
T|MSPL|202609|GSOL|ROUND|1000|LNYYN|24|79025|10100|0|0|10100|8800|0|1300|0|0|0|0|0|0|0|0.001188|0.000152|0.008119|0.001037|0.004752|0.000607|0.013267|0.001695|7.826287|0.01|0|0|0|10100|0.005|0.128713|0||0||||||||10100|0|24|0|0|0.128713
T|MSPL|202609|GSOL|ROUND|1000|LYNYN|1|3552|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.001125|0.01|0.001125|0.01|0.001125|0.01|0.001125|0.01|0.001125|8.885|0.01|0.01|0.001125|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GSOL|ROUND|10000|LNYYN|31|457247|58500|0|0|58500|56900|0|1600|0|0|0|0|0|0.000581|0.000074|0.002085|0.000267|0.00988|0.001264|0.016171|0.002068|0.01641|0.002099|7.81806|0.010444|0|0|0|58500|0.005222|0.02735|0||0||||||||58500|0|31|0|0|0.02735
T|MSPL|202609|GSOL|ROUND|20000|LNYYN|10|282416|36100|0|0|36100|36100|0|0|0|0|0|0|0|0|0|0.00205|0.000262|0.011136|0.001423|0.012798|0.001636|0.01867|0.002386|7.82464|0.01|0|0|0|36100|0.005|0|0||0||||||||36100|0|10|0|0|0
T|MSPL|202609|GSOL|ROUND|250|LNYYN|13|10161|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000197|0.006154|0.000787|-0.015385|-0.001968|7.818077|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|GSOL|ROUND|250|LYNYN|2|1536|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001302|0.01|0.001302|0.02|0.002603|0.02|0.002603|0.04|0.005207|7.6825|0.005|0.005|0.000651|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GSOL|ROUND|5000|LNYYN|33|266464|32600|0|0|32600|29400|0|3200|0|0|0|0|0|0|0|0.000368|0.000045|0.008528|0.001043|0.01092|0.001336|0.005951|0.000728|8.173926|0.01|0|0|0|32600|0.005|0.09816|0||0||||||||32600|0|33|0|0|0.09816
T|MSPL|202609|GSOL|ROUND|50000|LNYYN|1|83246|10700|0|0|10700|10700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002572|7.775|0.01|0|0|0|10700|0.005|0|0||0||||||||10700|0|1|0|0|0
T|MSPL|202609|GSRV|ROUND|250|LNYYN|1|988|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.885|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GSUI|ROUND|1000|LYNYN|1|1395|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000715|13.985|0.07|0|0|0|100|0.035|0|0||0||||||||100|0||||
T|MSPL|202609|GSUN|ROUND|0|LNYYN|21|2219.32|6300|100|0|6200|6200|0|0|0|0|0|0|0|-0.000679|-0.001933|0.00179|0.005097|0.006829|0.019442|-0.017668|-0.0503|-0.071268|-0.2029|0.351245|0.003697|-0.000097|-0.000276|-0.026178|6200|0.001897|0|0||0||||||||3900|2300|21|0|0|0
T|MSPL|202609|GSUN|ROUND|0|LYNYN|31|721.26|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.004491|0.019673|0.004491|0.019673|0.004409|0.019317|0.004344|0.019029|0.004144|0.018153|0.228264|0.005741|0.004491|0.019673|0.782254|1100|0.001818|0|2100|0.047619|0||||||||3200|0||||
T|MSPL|202609|GSUN|ROUND|1000|LNYYN|1|1213.2|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.0102|0.025049|-0.0196|-0.048134|-0.1125|-0.276277|-0.1371|-0.33669|0.4072|0.0056|0|0|0|3000|0.0028|0|0||0||||||||600|2400|1|0|0|0
T|MSPL|202609|GSUN|ROUND|250|LNYYN|11|3896.12|12200|0|0|12200|12200|0|0|0|0|0|0|0|-0.000888|-0.002774|-0.00084|-0.002626|0.001636|0.005113|-0.028462|-0.088951|-0.040302|-0.125955|0.319976|0.00408|-0.000107|-0.000333|-0.02612|12200|0.002093|0|0||0||||||||7900|4300|11|0|0|0
T|MSPL|202609|GSUS|ROUND|10000|LYNYN|2|21075|200|0|0|200|200|0|0|0|0|0|0|0|0.045|0.000427|0.045|0.000427|0.05|0.000475|0.065|0.000617|0.09|0.000854|105.3525|0.045|0.045|0.000427|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|GSY|ROUND|1000|LYNYN|12|59916|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.006667|0.000134|0.006667|0.000134|0.006667|0.000134|0.006667|0.000134|0.006667|0.000134|49.935|0.01|0.006667|0.000134|0.666667|400|0.005|0|800|0|0||||||||1200|0||||
T|MSPL|202609|GSY|ROUND|10000|LNYYN|17|220310|4400|0|0|4400|4200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.072273|0.01|0|0|0|4400|0.005|0.045455|0||0||||||||4400|0|17|0|0|0.045455
T|MSPL|202609|GSY|ROUND|10000|LYNYN|2|20060|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.155|0.01|0.01|0.000199|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GSY|ROUND|20000|LNYYN|8|210109|4200|100|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001951|0.000039|50.028415|0.01|0|0|0|4100|0.005|0|0||0||||||||4200|0|8|0|0|0
T|MSPL|202609|GSY|ROUND|5000|LNYYN|14|80128|1600|0|0|1600|1500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000025|50.07625|0.01|0|0|0|1600|0.005|0.0625|0||0||||||||1600|0|14|0|0|0.0625
T|MSPL|202609|GSY|ROUND|5000|LYNYN|4|30004|600|0|0|600|400|0|200|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|50.008333|0.01|0.01|0.0002|1|0|||600|0.333333|0||||||||600|0||||
T|MSPL|202609|GSY|ROUND|50000|LNYYN|4|285151|5700|0|0|5700|4000|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.02693|0.01|0|0|0|5700|0.005|0.298246|0||0||||||||5700|0|4|0|0|0.298246
T|MSPL|202609|GT|ROUND|1000|LNNYN|6|12654|2300|200|0|2100|1800|0|300|0|0|0|0|0|0.00619|0.001118|0.00619|0.001118|-0.004762|-0.00086|-0.011905|-0.00215|-0.021429|-0.00387|5.536905||||||||||||||||||||6|300|300|0.142857
T|MSPL|202609|GT|ROUND|1000|LNYYN|145|276789|50900|0|0|50900|48300|0|2600|0|0|0|0|0|-0.000079|-0.000014|0.000079|0.000014|0.003143|0.000578|0.007308|0.001344|0.004283|0.000787|5.439558|0.01|0.000157|0.000029|0.015717|50500|0.005|0.055446|0||400|0.005|0||||||50900|0|145|0|0|0.05501
T|MSPL|202609|GT|ROUND|1000|LYNYN|1074|2146622|386300|6900|0|379400|356600|0|22800|0|0|0|0|0|0.006223|0.00112|0.006176|0.001111|0.006139|0.001105|0.005606|0.001009|0.006249|0.001125|5.556592|0.009963|0.008901|0.001602|0.893386|43100|0.005|0.106729|334600|0.057382|1700|0.008235|0||||||386100|200||||
T|MSPL|202609|GT|ROUND|10000|LNNYN|2|33546|6300|0|0|6300|3200|0|3100|0|0|0|0|0|0.01|0.00188|0.01|0.00188|0.01|0.00188|0.039841|0.007489|0.019841|0.00373|5.319762||||||||||||||||||||2|3100|3100|0.492063
T|MSPL|202609|GT|ROUND|10000|LNYYN|5|76597|13300|0|0|13300|13300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004211|0.000731|0.010526|0.001828|5.758383|0.01|0|0|0|13300|0.005|0|0||0||||||||13300|0|5|0|0|0
T|MSPL|202609|GT|ROUND|10000|LYNYN|73|1009073|183600|9700|0|173900|161500|0|12400|0|0|0|0|0|0.004773|0.000867|0.00483|0.000877|0.005359|0.000974|0.004209|0.000765|0.005589|0.001015|5.504819|0.009546|0.010081|0.001831|1.056024|8900|0.005|0.224719|155900|0.066709|9100|0.01|0||||||174900|2700||||
T|MSPL|202609|GT|ROUND|20000|LYNYN|40|1182200|221000|25600|0|195400|171200|0|24200|0|0|0|0|0|0.005092|0.000949|0.00239|0.000446|0.000824|0.000154|0.003332|0.000621|0.014519|0.002706|5.364642|0.008997|0.010353|0.00193|1.150739|12500|0.005|0.36|163400|0.120563|19500|0.01|0||||||199600|4800||||
T|MSPL|202609|GT|ROUND|250|LNNYN|13|7080|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.005385|0.000988|0.005385|0.000988|0.005385|0.000988|0.008462|0.001553|0.008462|0.001553|5.447308||||||||||||||||||||13|209|207|0.230769
T|MSPL|202609|GT|ROUND|250|LNYYN|339|187160|33900|0|0|33900|32400|0|1500|0|0|0|0|0|0.000147|0.000027|0.000442|0.00008|0.001947|0.000353|0.005487|0.000994|0.008584|0.001555|5.52028|0.010059|0.000147|0.000027|0.014663|33600|0.00503|0.044643|100|0|200|0.005|0||||||33900|0|339|100|0|0.044248
T|MSPL|202609|GT|ROUND|250|LYNYN|2810|1545810|281900|0|0|281900|262400|0|19400|100|0|0|0|0|0.008886|0.00162|0.008737|0.001593|0.008201|0.001495|0.007645|0.001394|0.005523|0.001007|5.484161|0.010046|0.009159|0.00167|0.911723|25100|0.00502|0.063745|256700|0.098169|100|0.01|0||||||281900|0||||
T|MSPL|202609|GT|ROUND|5000|LNNYN|3|18980|3100|0|0|3100|1900|0|1200|0|0|0|0|0|0.016452|0.002689|0.010645|0.00174|0.016452|0.002689|0.01|0.001635|-0.023548|-0.003849|6.117581||||||||||||||||||||3|1200|1200|0.387097
T|MSPL|202609|GT|ROUND|5000|LNYYN|10|78521.52|14728|28|0|14700|13000|0|1700|0|0|0|0|0|0|0|-0.001156|-0.000217|0.003673|0.000689|0.00585|0.001098|0.006259|0.001174|5.329762|0.01|0|0|0|14700|0.005|0.115646|0||0||||||||13528|1200|10|0|0|0.115646
T|MSPL|202609|GT|ROUND|5000|LYNYN|395|2424318|439000|6600|0|432400|391800|0|40600|0|0|0|0|0|0.001085|0.000196|0.000865|0.000157|0.000333|0.00006|-0.000678|-0.000123|-0.002849|-0.000516|5.523996|0.010019|0.009898|0.001792|0.987996|9100|0.005|0.142857|420700|0.090088|2600|0.0075|0.538462||||||437200|1800||||
T|MSPL|202609|GT|ROUND|50000|LNYYN|2|130592|21600|0|0|21600|11200|0|10400|0|0|0|0|0|0.01037|0.001714|0|0|-0.01037|-0.001714|0|0|0.02|0.003305|6.050926|0.01|0|0|0|21600|0.005|0.481481|0||0||||||||21600|0|2|0|0|0.481481
T|MSPL|202609|GT|ROUND|50000|LYNYN|12|775830|147300|20400|0|126900|115900|0|11000|0|0|0|0|0|0.003704|0.000701|-0.005595|-0.001059|-0.00922|-0.001746|-0.012498|-0.002366|-0.002585|-0.000489|5.281919|0.01|0.009488|0.001796|0.948779|6500|0.005|0|120400|0.091362|0||||||||145700|1600||||
T|MSPL|202609|GTBP|ROUND|0|LNYYN|1|234.7|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0007|0.002984|0.0039|0.016624|0.2346|0.0012|0|0|0|1000|0.0006|0|0||0||||||||400|600|1|0|0|0
T|MSPL|202609|GTBP|ROUND|0|LYNYN|21|588.28|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.003362|0.011922|0.003362|0.011922|0.003362|0.011922|0.003362|0.011922|0.003252|0.011534|0.28199|0.003714|0.003362|0.011922|0.905128|1300|0.000285|0|800|0|0||||||||2100|0||||
T|MSPL|202609|GTBP|ROUND|1000|LNYYN|1|1700|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.007001|0.17|0.019837|8.57|0.14|0|0|0|200|0.07|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GTBP|ROUND|1000|LYNYN|2|4484|400|0|0|400|400|0|0|0|0|0|0|0|0.11|0.009752|0.11|0.009752|0.11|0.009752|0.12|0.010638|0.12|0.010638|11.28|0.14|0.11|0.009752|0.785714|400|0.015|0|0||0||||||||400|0||||
T|MSPL|202609|GTBP|ROUND|250|LNYYN|5|3990|500|0|0|500|400|0|100|0|0|0|0|0|0.024|0.002989|0.024|0.002989|0.016|0.001993|0.036|0.004484|0.144|0.017935|8.029|0.118|0.024|0.002989|0.20339|500|0.047|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|GTBP|ROUND|250|LYNYN|2|1494|200|0|0|200|200|0|0|0|0|0|0|0|0.15|0.019854|0.15|0.019854|0.15|0.019854|0.175|0.023163|0.445|0.058901|7.555|0.17|0.15|0.019854|0.882353|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|GTE|ROUND|1000|LNNYN|15|31141|3000|0|0|3000|2900|0|100|0|0|0|0|0|-0.015667|-0.001508|-0.016333|-0.001572|-0.015667|-0.001508|-0.023667|-0.002278|-0.055667|-0.005358|10.388667||||||||||||||||||||15|0|0|0.033333
T|MSPL|202609|GTE|ROUND|1000|LNYYN|357|504384|48500|100|0|48400|45400|0|3000|0|0|0|0|0|-0.000165|-0.000016|0|0|0.002376|0.000229|0.007004|0.000674|0.009029|0.000869|10.390413|0.026818|0.000207|0.00002|0.007704|48300|0.013333|0.062112|100|0|0||||||||48100|400|357|0|0|0.061983
T|MSPL|202609|GTE|ROUND|1000|LYNYN|230|312802|30300|0|0|30300|28400|0|1900|0|0|0|0|0|0.023762|0.002303|0.023597|0.002287|0.019637|0.001903|0.014587|0.001413|0.016568|0.001605|10.320116|0.03363|0.027624|0.002677|0.821394|7700|0.011948|0.051948|22500|0.066667|100|0.01|0||||||29200|1100||||
T|MSPL|202609|GTE|ROUND|10000|LNYYN|2|27294|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0048|0.00044|0.0048|0.00044|0.0048|0.00044|0|0|0.0912|0.008361|10.9074|0.0204|0|0|0|2500|0.0102|0|0||0||||||||800|1700|2|0|0|0
T|MSPL|202609|GTE|ROUND|10000|LYNYN|2|26020|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.034|0.003283|0.034|0.003283|0.086|0.008305|0.166|0.016031|0.174|0.016803|10.355|0.106|0.034|0.003283|0.320755|1900|0.047368|0|600|0|0||||||||1100|1400||||
T|MSPL|202609|GTE|ROUND|20000|LNYYN|1|29349|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001842|-0.02|-0.001842|-0.02|-0.001842|10.86|0.02|0|0|0|2700|0.01|0|0||0||||||||500|2200|1|0|0|0
T|MSPL|202609|GTE|ROUND|250|LNYYN|56|54844|5600|0|0|5600|5300|0|300|0|0|0|0|0|0.000714|0.000073|0.000714|0.000073|0.004464|0.000455|0.010536|0.001075|0.006607|0.000674|9.802857|0.022857|0|0|0|5600|0.011429|0.053571|0||0||||||||5600|0|56|0|0|0.053571
T|MSPL|202609|GTE|ROUND|250|LYNYN|170|164734|17000|0|0|17000|16000|0|1000|0|0|0|0|0|0.019059|0.001964|0.019294|0.001988|0.019118|0.00197|0.021176|0.002182|0.022588|0.002328|9.703706|0.027529|0.019588|0.002019|0.711538|6000|0.01125|0.016667|11000|0.081818|0||||||||17000|0||||
T|MSPL|202609|GTE|ROUND|5000|LNYYN|4|22065|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015714|-0.001498|10.492381|0.029524|0|0|0|2100|0.014762|0|0||0||||||||2100|0|4|0|0|0
T|MSPL|202609|GTE|ROUND|5000|LYNYN|4|33742|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.022571|0.002344|0.022571|0.002344|0.022571|0.002344|0.025143|0.002611|0.025714|0.00267|9.629286|0.022571|0.022571|0.002344|1|0|||3500|0|0||||||||3200|300||||
T|MSPL|202609|GTES|ROUND|1000|LNNYN|18|48911|1900|0|1900|0|1500|0|400|0|0|0|0|0|0|0|-0.001053|-0.000041|-0.001579|-0.000061|-0.005263|-0.000204|0.005263|0.000204|25.740789||||||||||||||||||||18|281|281|0.210526
T|MSPL|202609|GTES|ROUND|1000|LNYYN|272|720881|28000|0|28000|0|27400|0|600|0|0|0|0|0|0.000143|0.000006|0.000179|0.000007|0.004714|0.000183|0.012536|0.000487|0.03025|0.001175|25.751161|0.043821|0.000464|0.000018|0.010595|27400|0.022153|0.021898|600|0|0||||||||28000|0|272|35|35|0.021429
T|MSPL|202609|GTES|ROUND|1000|LYNYN|1377|3567824|138300|0|138300|0|131600|0|6400|300|0|0|0|0|0.031229|0.00121|0.030347|0.001176|0.027737|0.001075|0.026565|0.00103|0.02274|0.000881|25.799584|0.045083|0.033138|0.001284|0.735044|35700|0.023347|0.056022|102100|0.118511|500|0.015|0.4||||||138300|0||||
T|MSPL|202609|GTES|ROUND|10000|LNYYN|31|421179|16200|0|16200|0|15600|0|600|0|0|0|0|0|0.003272|0.000126|0.007531|0.00029|0.008889|0.000342|0.019815|0.000762|0.056481|0.002172|26.009321|0.040617|0.000926|0.000036|0.022796|15700|0.020478|0.038217|500|0|0||||||||12100|4100|31|0|0|0.037037
T|MSPL|202609|GTES|ROUND|10000|LYNYN|52|615827|23900|800|23100|0|23100|0|0|0|0|0|0|0|0.021515|0.000835|0.021342|0.000829|0.009697|0.000376|0.005714|0.000222|-0.016234|-0.00063|25.755974|0.034892|0.033506|0.001301|0.960298|1600|0.015|0|20700|0|800|0.01|0||||||20000|3900||||
T|MSPL|202609|GTES|ROUND|20000|LNYYN|9|226625|8700|0|8700|0|8700|0|0|0|0|0|0|0|0|0|0|0|0.002759|0.000106|0.012644|0.000485|0.010805|0.000415|26.056782|0.042989|0|0|0|8700|0.021494|0|0||0||||||||6100|2600|9|0|0|0
T|MSPL|202609|GTES|ROUND|20000|LYNYN|2|49214|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.018421|0.000711|0.018421|0.000711|0.035789|0.001381|0.035789|0.001381|0.006842|0.000264|25.913421|0.022632|0.022632|0.000873|1|0|||1900|0|0||||||||300|1600||||
T|MSPL|202609|GTES|ROUND|5000|LNNYN|8|44282|1700|100|1600|0|1600|0|0|0|0|0|0|0|-0.00125|-0.000048|0.00125|0.000048|0.00625|0.00024|0.02|0.000767|0.055|0.002109|26.07625||||||||||||||||||||8|0|0|0
T|MSPL|202609|GTES|ROUND|5000|LNYYN|172|967502|37300|400|36900|0|35600|0|1300|0|0|0|0|0|0.000759|0.000029|0.002087|0.00008|0.004173|0.000161|0.012114|0.000467|0.016314|0.000629|25.944959|0.050081|0.000596|0.000023|0.011905|36400|0.02511|0.035714|300|0|200|0.005|0||||||34600|2600|172|200|182|0.03523
T|MSPL|202609|GTES|ROUND|5000|LYNYN|187|1100197|42600|1900|40700|0|37700|0|3000|0|0|0|0|0|0.014324|0.000555|0.012359|0.000479|0.010098|0.000391|0.004447|0.000172|0.000123|0.000005|25.814349|0.029484|0.026486|0.001026|0.898333|4000|0.016|0.1|36400|0.063187|300|0.01|1||||||40800|1800||||
T|MSPL|202609|GTES|ROUND|50000|LYNYN|2|241098|9200|0|9200|0|9200|0|0|0|0|0|0|0|-0.002283|-0.000087|-0.006739|-0.000257|-0.022283|-0.00085|-0.03337|-0.001273|-0.062174|-0.002373|26.20462|0.014457|0.014457|0.000552|1|0|||9200|0|0||||||||1100|8100||||
T|MSPL|202609|GTIM|ROUND|0|LNYYN|1|148|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.006734|0.01|0.006734|0.01|0.006734|0.01|0.006734|1.485|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GTIM|ROUND|0|LYNYN|1|145|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.020478|0.03|0.020478|0.03|0.020478|0.03|0.020478|0.07|0.047782|1.465|0.03|0.03|0.020478|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|GTIM|ROUND|1000|LNYYN|1|1043|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5|0.02|0|0|0|700|0.01|0|0||0||||||||400|300|1|0|0|0
T|MSPL|202609|GTIM|ROUND|250|LNYYN|1|441|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.475|0.01|0|0|0|300|0.005|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|GTIM|ROUND|250|LYNYN|2|900|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.00221|0.01|0.00663|0.01|0.00663|0.003333|0.00221|0.01|0.00663|1.508333|0.016667|0.003333|0.00221|0.2|600|0.006667|0|0||0||||||||600|0||||
T|MSPL|202609|GTLB|ROUND|1000|LNNYN|92|439065|9200|0|0|9200|8000|0|1200|0|0|0|0|0|0.006848|0.000143|0.006087|0.000128|0.014891|0.000312|0.037283|0.000781|0.07587|0.00159|47.726413||||||||||||||||||||92|1136|1136|0.130435
T|MSPL|202609|GTLB|ROUND|1000|LNYYN|720|3438999|72000|0|0|72000|67100|0|4900|0|0|0|0|0|0.000986|0.000021|0.002083|0.000044|0.013306|0.000279|0.011972|0.000251|0.0055|0.000115|47.762104|0.041125|0.0005|0.00001|0.012158|71100|0.02057|0.067511|900|0.222222|0||||||||72000|0|720|528|506|0.069444
T|MSPL|202609|GTLB|ROUND|1000|LYNYN|2016|9663158|201600|0|0|201600|188900|0|12700|0|0|0|0|0|0.021225|0.000443|0.020402|0.000426|0.020531|0.000428|0.022465|0.000469|0.030853|0.000644|47.93588|0.038943|0.027569|0.000575|0.707935|64200|0.018045|0.063863|136400|0.066716|1000|0.012|0.2||||||201600|0||||
T|MSPL|202609|GTLB|ROUND|10000|LNNYN|15|198042|4100|100|0|4000|2800|0|1200|0|0|0|0|0|0.037|0.000767|0.0385|0.000798|0.13775|0.002856|0.28375|0.005884|0.39325|0.008155|48.22375||||||||||||||||||||15|951|951|0.5
T|MSPL|202609|GTLB|ROUND|10000|LNYYN|196|2558061.01|52239|239|0|52000|48600|0|3400|0|0|0|0|0|0.002692|0.000055|0.005385|0.00011|-0.009385|-0.000192|0.017019|0.000348|-0.006212|-0.000127|48.964481|0.052192|0.001365|0.000028|0.026161|51700|0.025619|0.065764|0||300|0.01|0||||||44339|7600|196|0|0|0.065385
T|MSPL|202609|GTLB|ROUND|10000|LYNYN|328|4768752|98000|3900|0|94100|88100|0|6000|0|0|0|0|0|0.012763|0.000262|0.012083|0.000248|-0.00508|-0.000104|-0.003921|-0.000081|0.063528|0.001305|48.671456|0.036918|0.031371|0.000645|0.849741|19100|0.01466|0.068063|73700|0.063772|1300|0.014615|0||||||82900|14400||||
T|MSPL|202609|GTLB|ROUND|20000|LNNYN|6|154625|3100|500|0|2600|2600|0|0|0|0|0|0|0|0.003846|0.000077|0.023077|0.000464|0.033462|0.000673|0.005769|0.000116|-0.011154|-0.000224|49.723846||||||||||||||||||||6|0|0|0
T|MSPL|202609|GTLB|ROUND|20000|LNYYN|66|1795913|36200|0|0|36200|34700|0|1500|0|0|0|0|0|0.001602|0.000032|0.008481|0.000171|0.012182|0.000246|-0.008453|-0.00017|-0.021271|-0.000429|49.609282|0.036298|0.001022|0.000021|0.028158|35200|0.018139|0.042614|1000|0|0||||||||24200|12000|66|0|0|0.041436
T|MSPL|202609|GTLB|ROUND|20000|LYNYN|116|3033976|62500|1700|0|60800|58500|0|2300|0|0|0|0|0|0.004293|0.000088|0.006151|0.000127|0.004326|0.000089|0.013092|0.00027|0.045559|0.000939|48.510921|0.036546|0.033438|0.000689|0.914941|13800|0.009058|0.036232|45800|0.039301|1200|0.025417|0||||||46100|14700||||
T|MSPL|202609|GTLB|ROUND|5000|LNNYN|34|247608|5000|0|0|5000|4200|0|800|0|0|0|0|0|0.008|0.000162|0.0156|0.000315|0.0096|0.000194|0.0336|0.000678|0.0108|0.000218|49.5215||||||||||||||||||||34|700|700|0.16
T|MSPL|202609|GTLB|ROUND|5000|LNYYN|433|3433049.2|71099|599|0|70500|65200|0|5300|0|0|0|0|0|0.000397|0.000008|0.002652|0.000055|0.011191|0.000232|0.01295|0.000268|0.030213|0.000626|48.293426|0.04027|0.000525|0.000011|0.013033|69400|0.020216|0.087896|900|0|200|0.01|0.5||||||68899|2100|433|500|424|0.087943
T|MSPL|202609|GTLB|ROUND|5000|LYNYN|698|5623946|116100|1900|0|114200|106300|0|7900|0|0|0|0|0|0.006068|0.000125|0.005823|0.00012|0.006077|0.000125|-0.004536|-0.000094|0.003599|0.000074|48.437995|0.034536|0.027399|0.000566|0.793357|24900|0.01743|0.056225|86700|0.071511|2600|0.010192|0.115385||||||105300|9800||||
T|MSPL|202609|GTLB|ROUND|50000|LNYYN|4|270861|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.034727|0.000705|0.021455|0.000436|-0.007091|-0.000144|-0.084727|-0.00172|-0.175091|-0.003555|49.247182|0.029273|0|0|0|5500|0.014636|0|0||0||||||||1800|3700|4|0|0|0
T|MSPL|202609|GTLB|ROUND|50000|LYNYN|14|1200506|25000|1100|0|23900|23900|0|0|0|0|0|0|0|0.044268|0.000924|0.044728|0.000933|0.016904|0.000353|0.03431|0.000716|0.203138|0.004239|47.922573|0.053096|0.051925|0.001084|0.977935|1900|0.007368|0|22000|0|0||||||||12000|12100||||
T|MSPL|202609|GTM|ROUND|1000|LNNYN|3|9115|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.002523|0.01|0.002523|0.01|0.002523|0.003913|0.000987|-0.002174|-0.000549|3.963261||||||||||||||||||||3|0|0|0
T|MSPL|202609|GTM|ROUND|1000|LNYYN|67|131570.98|33678|78|33600|0|33600|0|0|0|0|0|0|0|0.00125|0.00032|0.001905|0.000488|0.002857|0.000732|0.00244|0.000625|-0.00125|-0.00032|3.905387|0.01|0|0|0|33600|0.005|0|0||0||||||||33678|0|67|0|0|0
T|MSPL|202609|GTM|ROUND|1000|LYNYN|1197|2709726|689100|4500|684600|0|654200|0|30400|0|0|0|0|0|0.004717|0.001199|0.004825|0.001227|0.004145|0.001054|0.004204|0.001069|0.004153|0.001056|3.932652|0.009978|0.009287|0.002362|0.930757|55600|0.005108|0.088129|623700|0.040885|5300|0.008962|0||||||686600|1600||||
T|MSPL|202609|GTM|ROUND|10000|LNYYN|5|65338|16200|0|16200|0|12200|0|4000|0|0|0|0|0|0|0|0|0|0.003704|0.000919|0.003704|0.000919|0.022469|0.005575|4.030062|0.01|0|0|0|16200|0.005|0.246914|0||0||||||||16200|0|5|0|0|0.246914
T|MSPL|202609|GTM|ROUND|10000|LYNYN|38|536489|138300|1800|136500|0|129200|0|7300|0|0|0|0|0|0.007473|0.001925|0.007004|0.001805|0.008264|0.002129|0.008469|0.002182|0.008176|0.002107|3.881201|0.009714|0.009282|0.002392|0.955505|15700|0.005|0|115900|0.062985|4900|0.01|0||||||138200|100||||
T|MSPL|202609|GTM|ROUND|20000|LNYYN|1|44070|11300|0|11300|0|11300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005135|3.895|0.01|0|0|0|11300|0.005|0|0||0||||||||11300|0|1|0|0|0
T|MSPL|202609|GTM|ROUND|20000|LYNYN|8|248998|63300|18800|44500|0|27500|0|17000|0|0|0|0|0|0.006584|0.001671|0.006584|0.001671|0.01018|0.002583|0.006764|0.001716|-0.00582|-0.001477|3.940775|0.01|0.012876|0.003267|1.28764|0|||35500|0.225352|9000|0.007111|1||||||63300|0||||
T|MSPL|202609|GTM|ROUND|250|LNNYN|18|8651|2200|0|2200|0|2100|0|100|0|0|0|0|0|0.007727|0.001964|0.005|0.001271|0.005|0.001271|0.003182|0.000809|-0.000455|-0.000116|3.933636||||||||||||||||||||18|100|100|0.045455
T|MSPL|202609|GTM|ROUND|250|LNYYN|296|135135|35100|0|35100|0|31500|0|3500|100|0|0|0|0|0.000057|0.000015|0.00037|0.000096|0.001368|0.000355|0.003675|0.000954|0.003903|0.001013|3.851681|0.010256|0.000057|0.000015|0.005556|35000|0.005129|0.151429|0||100|0.005|0||||||35100|0|296|0|0|0.150997
T|MSPL|202609|GTM|ROUND|250|LYNYN|3082|1471742|379300|100|379200|0|356800|0|22300|100|0|0|0|0|0.008557|0.002205|0.008481|0.002185|0.008315|0.002143|0.008302|0.002139|0.007009|0.001806|3.880604|0.010026|0.009109|0.002347|0.908469|35900|0.005028|0.083565|342600|0.066842|700|0.009286|0||||||379200|100||||
T|MSPL|202609|GTM|ROUND|5000|LNNYN|2|14461|3400|400|3000|0|900|0|2100|0|0|0|0|0|0.009667|0.002272|0.009667|0.002272|-0.004333|-0.001019|0.009667|0.002272|0.029667|0.006974|4.254||||||||||||||||||||2|2100|2100|0.7
T|MSPL|202609|GTM|ROUND|5000|LNYYN|9|60581.36|15496|96|15400|0|15400|0|0|0|0|0|0|0|0|0|0|0|0.004416|0.00113|0.002338|0.000598|0.008052|0.00206|3.908571|0.01|0|0|0|15400|0.005|0|0||0||||||||15496|0|9|0|0|0
T|MSPL|202609|GTM|ROUND|5000|LYNYN|58|406877|105200|100|105100|0|103400|0|1700|0|0|0|0|0|0.007821|0.002022|0.006889|0.001781|0.006641|0.001717|0.006698|0.001732|0.001732|0.000448|3.867483|0.010228|0.008925|0.002308|0.872558|13700|0.005|0|91400|0.0186|0||||||||98500|6700||||
T|MSPL|202609|GTM|ROUND|50000|LYNYN|4|257360|65500|7600|57900|0|57900|0|0|0|0|0|0|0|-0.005751|-0.001458|-0.009689|-0.002457|-0.006269|-0.00159|-0.006269|-0.00159|-0.014974|-0.003797|3.943808|0.01|0.01|0.002536|1|0|||57900|0|0||||||||65500|0||||
T|MSPL|202609|GTN|ROUND|1000|LNNYN|3|4392|900|0|900|0|900|0|0|0|0|0|0|0|0.016667|0.003414|0.016667|0.003414|0.016667|0.003414|0.016667|0.003414|0.03|0.006145|4.881667||||||||||||||||||||3|0|0|0
T|MSPL|202609|GTN|ROUND|1000|LNYYN|26|56661|12100|0|12100|0|11700|0|400|0|0|0|0|0|0|0|0.000826|0.000177|0.001818|0.000388|0.002479|0.00053|0.000744|0.000159|4.680537|0.010496|0|0|0|12100|0.005248|0.033058|0||0||||||||12100|0|26|0|0|0.033058
T|MSPL|202609|GTN|ROUND|1000|LYNYN|90|283834|59200|1100|58100|0|56700|0|1400|0|0|0|0|0|-0.000585|-0.000122|-0.001446|-0.000302|-0.003718|-0.000776|-0.000895|-0.000187|-0.000861|-0.00018|4.788141|0.010017|0.010275|0.002146|1.025773|1900|0.005|0|54500|0.025688|1700|0.01|0||||||59100|0||||
T|MSPL|202609|GTN|ROUND|10000|LYNYN|4|50234|10500|0|10500|0|10500|0|0|0|0|0|0|0|-0.004667|-0.000976|-0.004667|-0.000976|-0.015143|-0.003168|-0.008857|-0.001853|-0.013048|-0.00273|4.77919|0.01|0.01|0.002092|1|0|||10500|0|0||||||||10200|300||||
T|MSPL|202609|GTN|ROUND|250|LNNYN|5|2879|600|0|600|0|500|0|100|0|0|0|0|0|0.011667|0.002429|0.011667|0.002429|0.011667|0.002429|0.015|0.003123|0.021667|0.004511|4.803333||||||||||||||||||||5|100|100|0.166667
T|MSPL|202609|GTN|ROUND|250|LNYYN|62|36310|7600|0|7600|0|7300|0|300|0|0|0|0|0|0.000921|0.000193|0.001447|0.000303|0.002763|0.000578|0.002632|0.000551|0.009342|0.001955|4.778092|0.010395|0|0|0|7600|0.005197|0.039474|0||0||||||||7600|0|62|0|0|0.039474
T|MSPL|202609|GTN|ROUND|250|LYNYN|384|201203|42600|200|42400|0|40500|0|1900|0|0|0|0|0|0.007783|0.001648|0.007618|0.001613|0.007406|0.001568|0.006297|0.001333|0.005613|0.001188|4.723514|0.00967|0.008373|0.001773|0.865854|6600|0.005076|0.030303|35100|0.05698|700|0.008571|0||||||42600|0||||
T|MSPL|202609|GTN|ROUND|5000|LNYYN|3|22338|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.006809|0.001433|0.011915|0.002507|0.011915|0.002507|0.010213|0.002149|0.034468|0.007254|4.751809|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|3|0|0|0
T|MSPL|202609|GTN|ROUND|5000|LYNYN|9|67207|14400|0|14400|0|14400|0|0|0|0|0|0|0|0.005833|0.001251|0.004167|0.000894|-0.001111|-0.000238|-0.004167|-0.000894|-0.013056|-0.0028|4.662153|0.01|0.009861|0.002115|0.986111|200|0.005|0|14200|0|0||||||||14400|0||||
T|MSPL|202609|GTO|ROUND|1000|LNNYN|4|17812|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.015|-0.000337|-0.055|-0.001235|44.535||||||||||||||||||||4|0|0|0
T|MSPL|202609|GTO|ROUND|1000|LNYYN|28|126866|2800|0|0|2800|2400|0|400|0|0|0|0|0|0|0|0|0|0.002143|0.000047|0.006429|0.000142|0.011429|0.000252|45.310357|0.01|0|0|0|2800|0.005|0.142857|0||0||||||||2800|0|28|0|0|0.142857
T|MSPL|202609|GTO|ROUND|1000|LYNYN|7|31987|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000031|0.001429|0.000031|0.004286|0.000094|0.001429|0.000031|0.018571|0.000406|45.700714|0.01|0.001429|0.000031|0.142857|600|0.005|0|100|0|0||||||||700|0||||
T|MSPL|202609|GTO|ROUND|10000|LNYYN|13|211449|4700|0|0|4700|4300|0|400|0|0|0|0|0|0|0|0|0|0.002979|0.000066|0.002979|0.000066|0.008936|0.000199|44.988191|0.01|0|0|0|4700|0.005|0.085106|0||0||||||||4700|0|13|0|0|0.085106
T|MSPL|202609|GTO|ROUND|20000|LNYYN|8|210084|4700|0|0|4700|4000|0|700|0|0|0|0|0|0.003191|0.000071|0.003191|0.000071|0.005745|0.000129|0.010851|0.000243|0.004255|0.000095|44.696064|0.01|0|0|0|4700|0.005|0.148936|0||0||||||||4700|0|8|0|0|0.148936
T|MSPL|202609|GTO|ROUND|20000|LYNYN|1|41256|900|0|0|900|900|0|0|0|0|0|0|0|0.001111|0.000024|0.001111|0.000024|0.001111|0.000024|0.001111|0.000024|0.021111|0.00046|45.845|0.01|0.001111|0.000024|0.111111|800|0.005|0|100|0|0||||||||900|0||||
T|MSPL|202609|GTO|ROUND|5000|LNNYN|6|53436|1200|0|0|1200|800|0|400|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.01|-0.000225|-0.023333|-0.000524|44.535||||||||||||||||||||6|0|0|0.333333
T|MSPL|202609|GTO|ROUND|5000|LNYYN|17|154580|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0.001176|0.000026|0.003529|0.000078|0.004706|0.000103|0.005882|0.000129|45.467941|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|17|0|0|0
T|MSPL|202609|GTX|ROUND|1000|LNNYN|40|107171|4000|0|0|4000|3700|0|300|0|0|0|0|0|0.00775|0.000289|0.00625|0.000233|0.009|0.000336|0.003|0.000112|-0.02275|-0.000849|26.78775||||||||||||||||||||40|300|300|0.075
T|MSPL|202609|GTX|ROUND|1000|LNYYN|354|954154.08|35472|72|0|35400|33400|0|2000|0|0|0|0|0|0.000226|0.000008|0.002542|0.000095|0.005904|0.00022|0.006469|0.000241|0.016638|0.000619|26.891794|0.036412|0.000367|0.000014|0.010085|34100|0.018724|0.058651|1200|0|100|0.005|0||||||35472|0|354|200|200|0.056497
T|MSPL|202609|GTX|ROUND|1000|LYNYN|1657|4416509|165700|0|0|165700|155000|0|10500|200|0|0|0|0|0.02105|0.00079|0.021261|0.000798|0.020567|0.000772|0.022728|0.000853|0.032836|0.001232|26.649221|0.036777|0.023422|0.000879|0.636856|55000|0.020191|0.147273|110300|0.05893|400|0.01|0.25||||||165700|0||||
T|MSPL|202609|GTX|ROUND|10000|LNYYN|29|374652|13800|0|0|13800|13000|0|800|0|0|0|0|0|-0.00087|-0.000032|0.003188|0.000117|0.014565|0.000537|0.021159|0.00078|0.043623|0.001608|27.136667|0.045072|0.001159|0.000043|0.025723|13400|0.022612|0.059701|400|0|0||||||||11000|2800|29|99|99|0.057971
T|MSPL|202609|GTX|ROUND|10000|LYNYN|133|1794160|67000|1000|0|66000|63600|0|2400|0|0|0|0|0|0.008621|0.000322|0.007242|0.00027|0.004924|0.000184|-0.00347|-0.00013|0.000818|0.000031|26.783864|0.026606|0.025894|0.000967|0.973235|2700|0.012407|0.148148|62300|0.032103|1000|0.01|0||||||57600|9000||||
T|MSPL|202609|GTX|ROUND|20000|LNNYN|1|22288|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000359|27.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|GTX|ROUND|20000|LNYYN|13|357579|13400|100|0|13300|11700|0|1600|0|0|0|0|0|0.002406|0.00009|0.004511|0.000169|0.037068|0.00139|0.031278|0.001173|0.045263|0.001697|26.67312|0.040075|0|0|0|13300|0.020038|0.120301|0||0||||||||6200|7100|13|0|0|0.120301
T|MSPL|202609|GTX|ROUND|20000|LYNYN|50|1178959|43900|1000|0|42900|41300|0|1600|0|0|0|0|0|-0.002564|-0.000095|0.00028|0.00001|0.005501|0.000205|-0.003077|-0.000114|0.018345|0.000682|26.879569|0.016946|0.015641|0.000582|0.922971|3600|0.01|0.027778|38500|0.038961|800|0.01|0||||||37400|6000||||
T|MSPL|202609|GTX|ROUND|5000|LNNYN|10|53256|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.014|0.000526|0.025|0.000939|0.025|0.000939|0.041|0.00154|0.066|0.002479|26.6275||||||||||||||||||||10|400|400|0.2
T|MSPL|202609|GTX|ROUND|5000|LNYYN|202|1171278|43300|400|0|42900|40800|0|1900|200|0|0|0|0|0.000676|0.000025|0.003193|0.000118|0.011772|0.000435|0.020559|0.000761|0.019324|0.000715|27.030583|0.045035|0.001189|0.000044|0.026398|40900|0.023081|0.107579|1500|0.333333|500|0.007|0||||||41600|1600|202|500|500|0.114219
T|MSPL|202609|GTX|ROUND|5000|LYNYN|371|2223731|83500|1900|0|81600|75500|0|6100|0|0|0|0|0|0.014044|0.000528|0.014118|0.00053|0.012855|0.000483|0.014571|0.000547|0.02989|0.001123|26.622016|0.037047|0.026593|0.000999|0.71783|13700|0.031788|0.10219|67000|0.08209|900|0.01|0||||||77200|6000||||
T|MSPL|202609|GTX|ROUND|50000|LNYYN|1|90816|3300|0|0|3300|0|0|3300|0|0|0|0|0|0|0|0|0|-0.01|-0.000363|-0.02|-0.000726|0.02|0.000726|27.535|0.03|0|0|0|3300|0.015|1|0||0||||||||200|3100|1|0|0|1
T|MSPL|202609|GTX|ROUND|50000|LYNYN|5|298665|11000|1700|0|9300|7200|0|2100|0|0|0|0|0|0.02172|0.000803|0.026237|0.000971|0.038172|0.001412|0.045699|0.00169|0.016882|0.000624|27.032903|0.020215|0.01172|0.000434|0.579787|3100|0.012742|0.387097|6200|0.145161|0||||||||5600|3700||||
T|MSPL|202609|GTY|ROUND|1000|LNYYN|111|334984|11100|0|11100|0|10700|0|400|0|0|0|0|0|0.001171|0.000039|0.001532|0.000051|0.004505|0.000149|0.011982|0.000397|-0.004054|-0.000134|30.182838|0.035045|0.000631|0.000021|0.017995|10900|0.017523|0.036697|200|0|0||||||||11100|0|111|0|0|0.036036
T|MSPL|202609|GTY|ROUND|1000|LYNYN|524|1608629|52400|0|52400|0|49100|0|3300|0|0|0|0|0|0.033473|0.00109|0.031412|0.001023|0.028912|0.000942|0.026985|0.000879|0.02729|0.000889|30.707901|0.048168|0.037366|0.001217|0.775753|17300|0.016416|0.069364|35000|0.071429|100|0.01|0||||||52400|0||||
T|MSPL|202609|GTY|ROUND|10000|LNYYN|9|124893|4100|200|3900|0|3900|0|0|0|0|0|0|0|-0.001795|-0.000059|0.009487|0.000311|0.006923|0.000227|-0.00641|-0.00021|-0.023333|-0.000765|30.502051|0.087179|0.001026|0.000034|0.011765|3700|0.045405|0|200|0|0||||||||3200|900|9|0|0|0
T|MSPL|202609|GTY|ROUND|10000|LYNYN|8|98112|3300|200|3100|0|3100|0|0|0|0|0|0|0|0.021935|0.000738|0.031613|0.001063|0.031613|0.001063|0.054839|0.001844|0.010323|0.000347|29.73371|0.040323|0.039032|0.001313|0.968|400|0.005|0|2700|0|0||||||||2700|600||||
T|MSPL|202609|GTY|ROUND|20000|LNYYN|2|50406|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.021875|0.000694|-0.004375|-0.000139|0.09|0.002856|31.510938|0.075625|0|0|0|1600|0.037813|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|GTY|ROUND|20000|LYNYN|3|79614|2500|600|1900|0|1900|0|0|0|0|0|0|0|0.013684|0.00042|0.01|0.000307|0.005263|0.000162|-0.000526|-0.000016|-0.016316|-0.000501|32.557105|0.053158|0.053158|0.001633|1|0|||1900|0|0||||||||1300|1200||||
T|MSPL|202609|GTY|ROUND|5000|LNYYN|49|324455|10600|300|10300|0|9400|0|900|0|0|0|0|0|-0.001456|-0.000048|0.000583|0.000019|0.004466|0.000146|0.013301|0.000435|0.050583|0.001652|30.612087|0.032524|0.000583|0.000019|0.01791|10300|0.015971|0.087379|0||0||||||||10400|200|49|0|0|0.087379
T|MSPL|202609|GTY|ROUND|5000|LYNYN|73|497775|15800|500|15300|0|13600|0|1700|0|0|0|0|0|0.024248|0.000769|0.020588|0.000653|0.019673|0.000624|0.019412|0.000615|0.002549|0.000081|31.551144|0.039673|0.030131|0.000955|0.759473|4900|0.014898|0.081633|10400|0.125|0||||||||15300|500||||
T|MSPL|202609|GTY|ROUND|50000|LNYYN|1|62187|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000611|-0.02|-0.000611|32.725|0.07|0|0|0|1900|0.035|0|0||0||||||||200|1700|1|0|0|0
T|MSPL|202609|GUG|ROUND|1000|LNYYN|9|21014|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0|0|0|0|0.024|0.001714|0.056|0.003999|14.004|0.028|0|0|0|1500|0.014|0.066667|0||0||||||||1500|0|9|0|0|0.066667
T|MSPL|202609|GUG|ROUND|1000|LYNYN|37|52070|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.049189|0.00349|0.049459|0.003509|0.044865|0.003183|0.044324|0.003145|0.035405|0.002512|14.094054|0.063243|0.049189|0.00349|0.777778|1900|0.013684|0|1800|0.055556|0||||||||3700|0||||
T|MSPL|202609|GUG|ROUND|10000|LNYYN|1|12411|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000724|-0.02|-0.001448|13.81|0.04|0|0|0|900|0.02|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|GUG|ROUND|20000|LYNYN|1|26638|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.017368|0.001238|0.077368|0.005514|0.077368|0.005514|0.077368|0.005514|0.077368|0.005514|14.03|0.02|0.007368|0.000525|0.368421|800|0.015|0|1100|0|0||||||||500|1400||||
T|MSPL|202609|GUNR|ROUND|10000|LNYYN|7|86742|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00125|0.000023|0.0025|0.000046|0.01125|0.000208|0.003125|0.000058|-0.019375|-0.000357|54.205625|0.03625|0|0|0|1600|0.018125|0|0||0||||||||1600|0|7|0|0|0
T|MSPL|202609|GUNR|ROUND|10000|LYNYN|4|44696|800|0|0|800|800|0|0|0|0|0|0|0|0.04|0.000716|0.04|0.000716|0.0275|0.000492|0.05|0.000895|-0.01|-0.000179|55.87875|0.0425|0.0425|0.000761|1|0|||800|0|0||||||||700|100||||
T|MSPL|202609|GUNR|ROUND|20000|LNYYN|3|64892|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000062|0.01|0.000185|-0.056667|-0.001048|54.056667|0.04|0|0|0|1200|0.02|0|0||0||||||||1000|200|3|0|0|0
T|MSPL|202609|GUNR|ROUND|20000|LYNYN|5|181410|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.029118|0.000546|0.029118|0.000546|0.031471|0.00059|0.030882|0.000579|0.024706|0.000463|53.340441|0.030882|0.029118|0.000546|0.942857|300|0.01|0|3100|0|0||||||||2900|500||||
T|MSPL|202609|GUNR|ROUND|5000|LNNYN|1|5732|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000349|0.01|0.000174|0.01|0.000174|0.05|0.000872|0|0|57.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|GUNR|ROUND|5000|LNYYN|13|72146|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.003846|0.000069|0.003077|0.000055|-0.002308|-0.000042|55.494615|0.016923|0|0|0|1300|0.008462|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|GUNR|ROUND|5000|LYNYN|28|158012|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.022143|0.000392|0.020357|0.000361|0.017143|0.000304|0.014286|0.000253|0.009643|0.000171|56.439821|0.028214|0.026071|0.000462|0.924051|300|0.01|0|2500|0|0||||||||2800|0||||
T|MSPL|202609|GUNR|ROUND|50000|LYNYN|4|336399|6300|0|0|6300|4200|0|2100|0|0|0|0|0|0.021429|0.000401|0.026667|0.0005|0.051905|0.000972|0.033175|0.000621|0.097937|0.001835|53.385794|0.021746|0.021429|0.000401|0.985401|100|0.01|0|6200|0.33871|0||||||||4400|1900||||
T|MSPL|202609|GURE|ROUND|250|LYNYN|1|305|100|0|0|100|100|0|0|0|0|0|0|0|0.15|0.047544|0.15|0.047544|0.15|0.047544|0.15|0.047544|0.15|0.047544|3.155|0.21|0.15|0.047544|0.714286|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|GUSH|ROUND|1000|LNYYN|3|12929|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.000155|0.016667|0.000387|-0.006667|-0.000155|0.003333|0.000077|0|0|43.095|0.07|0|0|0|300|0.035|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|GUSH|ROUND|1000|LYNYN|4|17236|400|0|0|400|400|0|0|0|0|0|0|0|0.0825|0.001913|0.08|0.001855|0.07|0.001623|0.0625|0.001449|0.5625|0.013045|43.11875|0.0775|0.0775|0.001797|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GUSH|ROUND|10000|LYNYN|2|30547|700|0|0|700|700|0|0|0|0|0|0|0|0.044286|0.001015|0.044286|0.001015|-0.02|-0.000458|-0.077143|-0.001768|-0.034286|-0.000786|43.64|0.048571|0.048571|0.001113|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|GUSH|ROUND|5000|LYNYN|5|44922|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.03|0.000668|0.038|0.000846|0.056|0.001246|0.058|0.001291|0.232|0.005164|44.926|0.044|0.044|0.000979|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|GUT|ROUND|1000|LNYYN|6|11425|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006842|-0.001138|6.01|0.022105|0|0|0|1900|0.011053|0|0||0||||||||1700|200|6|0|0|0
T|MSPL|202609|GUT|ROUND|1000|LYNYN|4|9656|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01125|0.001864|0.01125|0.001864|0.01125|0.001864|0.0175|0.0029|0.0175|0.0029|6.034375|0.01125|0.01125|0.001864|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|GUT|ROUND|10000|LNYYN|3|37030|6100|0|0|6100|6100|0|0|0|0|0|0|0|-0.008197|-0.00135|-0.008197|-0.00135|-0.008197|-0.00135|-0.008197|-0.00135|0.009508|0.001566|6.071639|0.025902|0|0|0|6100|0.012951|0|0||0||||||||5300|800|3|0|0|0
T|MSPL|202609|GUT|ROUND|250|LNYYN|9|5401|900|0|0|900|800|0|100|0|0|0|0|0|0.007778|0.001296|0.007778|0.001296|0.003333|0.000555|0.003333|0.000555|0.007778|0.001296|6.001667|0.023333|0.007778|0.001296|0.333333|900|0.007778|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|GUT|ROUND|250|LYNYN|16|9707|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.01125|0.001852|0.01125|0.001852|0.010625|0.001749|0.015|0.00247|0.0225|0.003704|6.074063|0.024375|0.01125|0.001852|0.461538|1000|0.0105|0.3|600|0|0||||||||1600|0||||
T|MSPL|202609|GUT|ROUND|5000|LNYYN|2|11589|1900|0|0|1900|900|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.005263|0.000865|0.016842|0.002769|6.082368|0.034211|0|0|0|1900|0.017105|0.526316|0||0||||||||1600|300|2|0|0|0.526316
T|MSPL|202609|GUTS|ROUND|0|LNNYN|1|195|300|0|0|300|300|0|0|0|0|0|0|0|0.0013|0.002006|0.0013|0.002006|0.0013|0.002006|-0.0037|-0.005709|0.0127|0.019594|0.64815||||||||||||||||||||1|0|0|0
T|MSPL|202609|GUTS|ROUND|0|LNYYN|130|12793.34|20000|0|0|20000|19600|0|400|0|0|0|0|0|0.000096|0.00015|0.000126|0.000197|0.000346|0.000542|0.00147|0.002303|0.003402|0.005331|0.6382|0.005098|0.000121|0.000189|0.023639|20000|0.002489|0.02|0||0||||||||18600|1400|130|0|0|0.02
T|MSPL|202609|GUTS|ROUND|0|LYNYN|337|26874.58|41800|1400|0|40400|36900|0|3500|0|0|0|0|0|0.004097|0.006364|0.004084|0.006344|0.003932|0.006109|0.003784|0.005879|0.003843|0.005971|0.643705|0.004905|0.004453|0.006918|0.907999|10800|0.000868|0.175926|28600|0.052448|1000|0.00026|0.1||||||39700|1800||||
T|MSPL|202609|GUTS|ROUND|1000|LNYYN|10|14266.56|20700|0|0|20700|18300|0|2400|0|0|0|0|0|-0.001159|-0.001686|-0.000075|-0.00011|0.000178|0.000259|0.000313|0.000455|0.003503|0.005094|0.687639|0.004993|0|0|0|20700|0.002496|0.115942|0||0||||||||5800|14900|10|0|0|0.115942
T|MSPL|202609|GUTS|ROUND|1000|LYNYN|1|1200|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0002|0.000333|0.0075|0.012502|0.0074|0.012335|0.0074|0.012335|0.0074|0.012335|0.5999|0.0002|0.0002|0.000333|1|0|||2000|0|0||||||||300|1700||||
T|MSPL|202609|GUTS|ROUND|250|LNYYN|36|18038.62|26300|200|0|26100|24500|0|1600|0|0|0|0|0|0.000577|0.000843|0.000554|0.000809|0.003512|0.005129|0.005363|0.007832|0.006228|0.009096|0.684771|0.0055|0.00011|0.00016|0.019923|26100|0.002695|0.061303|0||0||||||||17700|8400|36|0|0|0.061303
T|MSPL|202609|GUTS|ROUND|250|LYNYN|7|2647.22|4200|2200|0|2000|1000|0|1000|0|0|0|0|0|0.006195|0.009584|0.006045|0.009352|0.00535|0.008277|0.005035|0.00779|0.00484|0.007488|0.64636|0.00602|0.00601|0.009298|0.998339|100|0.0001|1|1900|0.473684|0||||||||4200|0||||
T|MSPL|202609|GVA|ROUND|10000|LNNYN|3|34741|300|0|300|0|300|0|0|0|0|0|0|0|-0.153333|-0.001323|-0.173333|-0.001495|0.036667|0.000316|0.096667|0.000834|0.12|0.001035|115.905||||||||||||||||||||3|0|0|0
T|MSPL|202609|GVA|ROUND|10000|LNYYN|83|962334|8300|0|8300|0|8000|0|300|0|0|0|0|0|0.042771|0.000369|0.050964|0.00044|0.069277|0.000598|0.085783|0.00074|0.136506|0.001178|115.892831|0.447831|0.039759|0.000343|0.088781|8300|0.204036|0.036145|0||0||||||||8300|0|83|0|0|0.036145
T|MSPL|202609|GVA|ROUND|10000|LYNYN|605|7010907|60500|0|60500|0|56500|0|4000|0|0|0|0|0|0.213289|0.00184|0.200331|0.001728|0.18481|0.001594|0.172562|0.001488|0.162843|0.001405|115.942066|0.292496|0.255752|0.002206|0.874378|17500|0.065686|0.091429|41200|0.06068|1800|0.021111|0||||||60500|0||||
T|MSPL|202609|GVA|ROUND|20000|LNNYN|1|23004|200|0|200|0|200|0|0|0|0|0|0|0|0.2|0.001739|0.2|0.001739|0.59|0.005129|0.46|0.003999|0.41|0.003564|115.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|GVA|ROUND|20000|LNYYN|33|799843|6900|0|6900|0|6500|0|400|0|0|0|0|0|0.023043|0.000199|0.005362|0.000046|0.02|0.000173|0.067826|0.000585|0.080435|0.000694|115.87087|0.262899|0.026667|0.00023|0.101433|6900|0.118116|0.057971|0||0||||||||5100|1800|33|0|0|0.057971
T|MSPL|202609|GVA|ROUND|20000|LYNYN|187|4658751|40400|600|39800|0|37100|0|2700|0|0|0|0|0|0.103945|0.000901|0.074975|0.00065|0.059196|0.000513|0.04103|0.000356|0.009849|0.000085|115.316947|0.243744|0.227412|0.001972|0.932997|5800|0.057931|0.086207|33300|0.06006|700|0.015714|0.285714||||||32600|7500||||
T|MSPL|202609|GVA|ROUND|200000|LYNYN|1|299338|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.320769|-0.002788|-0.330769|-0.002875|-0.340769|-0.002962|-0.150769|-0.001311|-0.900769|-0.00783|115.04|0.18|0.179231|0.001558|0.995726|100|0.01|0|2500|0|0||||||||600|2000||||
T|MSPL|202609|GVA|ROUND|50000|LNNYN|1|161700|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.138571|0.001199|0.138571|0.001199|0.098571|0.000853|0.238571|0.002064|0.238571|0.002064|115.57||||||||||||||||||||1|0|0|0
T|MSPL|202609|GVA|ROUND|50000|LYNYN|8|628250|5500|600|4900|0|4900|0|0|0|0|0|0|0|0.089592|0.000782|0.089592|0.000782|0.120204|0.001049|0.201224|0.001756|0.297143|0.002593|114.60949|0.139388|0.139388|0.001216|1|0|||4900|0|0||||||||2500|2600||||
T|MSPL|202609|GVAL|ROUND|1000|LYNYN|4|15464|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.001551|0.06|0.001551|0.06|0.001551|0.0625|0.001615|0.075|0.001938|38.69|0.06|0.06|0.001551|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GVH|ROUND|0|LNYYN|3|374|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.010667|0.026667|0.021333|1.25|0.026667|0|0|0|300|0.013333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|GVIP|ROUND|10000|LYNYN|4|68731|400|0|0|400|400|0|0|0|0|0|0|0|0.3425|0.001991|0.34|0.001977|0.315|0.001831|0.325|0.00189|0.325|0.00189|171.99875|0.3425|0.3425|0.001991|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GWH|ROUND|0|LNYYN|21|1474.19|4500|0|0|4500|4400|0|100|0|0|0|0|0|0.000111|0.00034|0.000149|0.000455|-0.000191|-0.000584|-0.000307|-0.000937|0.00092|0.002812|0.327173|0.003329|0.000231|0.000706|0.069426|4500|0.001549|0.022222|0||0||||||||3700|800|21|0|0|0.022222
T|MSPL|202609|GWH|ROUND|0|LYNYN|112|4019.34|12400|0|0|12400|10800|0|1600|0|0|0|0|0|0.001835|0.00565|0.001873|0.005769|0.001923|0.005923|0.002156|0.006638|0.002146|0.006608|0.324738|0.002401|0.002058|0.006338|0.857239|10400|0.000204|0.096154|2000|0.55|0||||||||11800|600||||
T|MSPL|202609|GWH|ROUND|250|LNYYN|8|2604.36|7200|0|0|7200|7200|0|0|0|0|0|0|0|-0.000589|-0.001628|-0.0006|-0.001659|-0.000378|-0.001045|0.001258|0.00348|0.003082|0.008522|0.361625|0.002206|0|0|0|7200|0.001103|0|0||0||||||||4400|2800|8|0|0|0
T|MSPL|202609|GWH|ROUND|250|LYNYN|3|908.25|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.002986|0.009489|0.002762|0.008777|0.002634|0.008371|0.000245|0.000778|0.006034|0.019175|0.3147|0.003021|0.002986|0.009489|0.988584|200|0.00025|0|2700|0|0||||||||1900|1000||||
T|MSPL|202609|GWRE|ROUND|10000|LNNYN|14|224971|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.019286|-0.00012|0.003571|0.000022|0.141429|0.00088|0.226429|0.001409|0.365|0.002271|160.736429||||||||||||||||||||14|0|0|0.142857
T|MSPL|202609|GWRE|ROUND|10000|LNYYN|366|5545300|36600|0|36600|0|35200|0|1400|0|0|0|0|0|0.009973|0.000066|0.012896|0.000085|0.039754|0.000262|0.092678|0.000612|0.065984|0.000436|151.494153|0.283443|0.014044|0.000093|0.049547|36400|0.136387|0.038462|0||200|0.1725|0||||||36600|0|366|100|100|0.038251
T|MSPL|202609|GWRE|ROUND|10000|LYNYN|1257|19143570|125700|0|125700|0|117500|0|8200|0|0|0|0|0|0.160867|0.001056|0.142959|0.000939|0.113254|0.000744|0.121599|0.000798|0.14685|0.000964|152.297733|0.263532|0.213898|0.001404|0.811659|50200|0.063924|0.053785|72200|0.069252|3300|0.027121|0.151515||||||125700|0||||
T|MSPL|202609|GWRE|ROUND|20000|LNNYN|5|147628|1000|0|1000|0|800|0|200|0|0|0|0|0|0.018|0.000122|0.006|0.000041|0.294|0.001991|0.418|0.002831|0.714|0.004836|147.647||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|GWRE|ROUND|20000|LNYYN|141|4280628|25900|200|25700|0|24400|0|1300|0|0|0|0|0|0.011595|0.00007|0.014202|0.000086|0.058405|0.000353|0.094708|0.000572|0.063113|0.000382|165.430097|0.384553|0.005837|0.000035|0.015178|25700|0.189358|0.058366|0||0||||||||19900|5900|141|0|0|0.058366
T|MSPL|202609|GWRE|ROUND|20000|LYNYN|477|13928006|90100|300|89800|0|83300|0|6500|0|0|0|0|0|0.109699|0.00071|0.101314|0.000655|0.050791|0.000329|0.055713|0.00036|0.114287|0.000739|154.607673|0.238775|0.21863|0.001414|0.915633|13900|0.066367|0.100719|74500|0.068456|1400|0.012857|0||||||71400|18200||||
T|MSPL|202609|GWRE|ROUND|50000|LNNYN|2|270762|1700|500|1200|0|1200|0|0|0|0|0|0|0|-0.135|-0.000851|-0.06|-0.000378|0.005|0.000032|0.7575|0.004774|0.7625|0.004806|158.67||||||||||||||||||||2|0|0|0
T|MSPL|202609|GWRE|ROUND|50000|LNYYN|24|2217931|14100|1600|12500|0|11300|0|1200|0|0|0|0|0|0.03776|0.000241|0.06|0.000383|0.23232|0.001483|0.52976|0.003381|0.76096|0.004856|156.7042|0.54328|0|0|0|12500|0.27164|0.096|0||0||||||||5400|7100|24|0|0|0.096
T|MSPL|202609|GWRE|ROUND|50000|LYNYN|51|4541571|29600|1100|28500|0|27600|0|900|0|0|0|0|0|0.162211|0.001058|0.098316|0.000642|0.061544|0.000402|0.050211|0.000328|0.235649|0.001538|153.254614|0.264596|0.26393|0.001722|0.99748|2600|0.060962|0|23600|0.038136|2300|0.064783|0||||||12700|13900||||
T|MSPL|202609|GWRS|ROUND|1000|LNYYN|5|13849|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.003125|0.000361|0.013125|0.001518|0.02375|0.002747|0.025|0.002891|8.64625|0.05625|0|0|0|1600|0.028125|0|0||0||||||||1600|0|5|0|0|0
T|MSPL|202609|GWRS|ROUND|250|LNNYN|1|884|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001131|-0.01|-0.001131|0|0|0|0|0.06|0.006783|8.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|GWRS|ROUND|250|LNYYN|14|12058|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.009286|-0.001079|0.005714|0.000664|0.004286|0.000498|0.007857|0.000913|0.009286|0.001079|8.605714|0.065714|0.017143|0.001992|0.26087|1400|0.024286|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|GWRS|ROUND|250|LYNYN|8|6896|800|0|0|800|800|0|0|0|0|0|0|0|0.025|0.002902|0.025|0.002902|0.02625|0.003047|0.01375|0.001596|0.02625|0.003047|8.615|0.05|0.025|0.002902|0.5|300|0.033333|0|500|0|0||||||||800|0||||
T|MSPL|202609|GWW|ROUND|10000|LNNYN|27|342862.8|270|0|270|0|260|0|10|0|0|0|0|0|0.176667|0.000139|0.333704|0.000263|0.495185|0.00039|-0.04037|-0.000032|-0.081111|-0.000064|1270.035185||||||||||||||||||||27|0|0|0.037037
T|MSPL|202609|GWW|ROUND|10000|LNYYN|410|5221762.2|4100|0|4100|0|3870|0|230|0|0|0|0|0|0.051171|0.00004|0.060585|0.000048|0.275073|0.000216|0.596341|0.000468|0.654659|0.000514|1273.614671|1.545439|0.041195|0.000032|0.026656|4100|0.752122|0.056098|0||0||||||||4100|0|410|17|9|0.056098
T|MSPL|202609|GWW|ROUND|10000|LYNYN|1479|18893764.3|14790|0|14790|0|13970|0|810|10|0|0|0|0|1.014151|0.000794|0.988506|0.000774|0.852035|0.000667|0.71098|0.000557|0.894253|0.0007|1277.412559|1.431623|1.116673|0.000874|0.780005|7120|0.329993|0.05618|7340|0.070845|330|0.062121|0.090909||||||14790|0||||
T|MSPL|202609|GWW|ROUND|20000|LNNYN|3|76667|60|0|60|0|60|0|0|0|0|0|0|0|-0.033333|-0.000026|0.136667|0.000107|0.556667|0.000436|1.323333|0.001036|-2.8|-0.002191|1277.901667||||||||||||||||||||3|0|0|0
T|MSPL|202609|GWW|ROUND|20000|LNYYN|222|6914186.68|5470|20|5450|0|5090|0|360|0|0|0|0|0|0.051596|0.000041|0.093229|0.000074|0.224018|0.000177|0.672183|0.000532|0.978826|0.000774|1264.373477|1.80622|0.020183|0.000016|0.011174|5450|0.893018|0.066055|0||0||||||||4280|1180|222|24|24|0.066055
T|MSPL|202609|GWW|ROUND|20000|LYNYN|599|18799594.5|14740|20|14720|0|14000|0|720|0|0|0|0|0|0.565095|0.000443|0.492194|0.000386|0.32644|0.000256|0.191291|0.00015|0.158668|0.000124|1275.36712|0.978424|0.862779|0.000676|0.881804|3800|0.234171|0.031579|10340|0.056093|580|0.066724|0.034483||||||12040|2550||||
T|MSPL|202609|GWW|ROUND|200000|LNYYN|12|4307164.2|3360|0|3360|0|2960|0|400|0|0|0|0|0|-0.051399|-0.00004|0.095774|0.000075|0.137411|0.000107|0.102054|0.00008|-1.371786|-0.00107|1282.159107|1.102143|-0.0625|-0.000049|-0.056708|3360|0.582321|0.119048|0||0||||||||510|2850|12|200|200|0.119048
T|MSPL|202609|GWW|ROUND|200000|LYNYN|33|11461676.2|8940|0|8940|0|8710|0|230|0|0|0|0|0|0.49774|0.000388|0.490246|0.000383|0.284362|0.000222|0.154351|0.00012|0.135414|0.000106|1281.68335|1.229049|1.07104|0.000836|0.871438|2940|0.259014|0|5310|0|690|0.08|0.333333||||||3390|4910||||
T|MSPL|202609|GWW|ROUND|50000|LNNYN|5|401428.7|320|0|320|0|320|0|0|0|0|0|0|0|-0.068438|-0.000055|-0.044688|-0.000036|-1.2475|-0.000994|-1.250313|-0.000997|-3.029375|-0.002415|1254.548906||||||||||||||||||||5|0|0|0
T|MSPL|202609|GWW|ROUND|50000|LNYYN|86|7013696.1|5520|0|5520|0|5430|0|90|0|0|0|0|0|0.090127|0.000071|0.256848|0.000202|0.408859|0.000322|0.707717|0.000557|0.247355|0.000195|1270.726658|1.640707|0.03913|0.000031|0.02385|5520|0.800788|0.016304|0||0||||||||2460|3060|86|0|0|0.016304
T|MSPL|202609|GWW|ROUND|50000|LYNYN|452|33112083.2|25930|240|25690|0|24310|0|1380|0|0|0|0|0|0.519712|0.000407|0.420346|0.000329|0.205395|0.000161|0.017318|0.000014|-0.117408|-0.000092|1276.806722|1.151857|1.014002|0.000794|0.880319|7280|0.252411|0.059066|17940|0.052954|470|0.142128|0||||||17860|7700||||
T|MSPL|202609|GWX|ROUND|1000|LNYYN|1|4620|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001084|46.135|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|GXAI|ROUND|0|LNYYN|1|123.6|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.0009|-0.001457|0|0|0.0002|0.000324|0.61785|0.0003|0|0|0|200|0.00015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|GXAI|ROUND|0|LYNYN|11|747.41|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.006258|0.010021|0.006258|0.010021|0.006142|0.009834|0.010908|0.017466|-0.000258|-0.000414|0.62455|0.011033|0.008983|0.014384|0.814199|500|0.00246|0|700|0.142857|0||||||||1200|0||||
T|MSPL|202609|GXC|ROUND|10000|LYNYN|2|35232|400|0|0|400|400|0|0|0|0|0|0|0|0.17|0.001928|0.17|0.001928|0.17|0.001928|0.105|0.001191|-0.265|-0.003006|88.165|0.17|0.17|0.001928|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|GXO|ROUND|1000|LNNYN|15|68568|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.002|0.000044|0.007333|0.00016|0.044|0.000963|0.061333|0.001342|-0.036|-0.000788|45.701667||||||||||||||||||||15|0|0|0
T|MSPL|202609|GXO|ROUND|1000|LNYYN|246|1130842|24600|0|24600|0|23200|0|1400|0|0|0|0|0|0.002276|0.00005|0.002317|0.00005|0.011829|0.000257|0.026585|0.000578|0.031829|0.000692|45.982703|0.083537|0.00122|0.000027|0.014599|24500|0.041367|0.057143|0||100|0.01|0||||||24600|0|246|100|100|0.056911
T|MSPL|202609|GXO|ROUND|1000|LYNYN|1101|5047690|110100|0|110100|0|105300|0|4800|0|0|0|0|0|0.056612|0.001234|0.055495|0.00121|0.04832|0.001053|0.046085|0.001005|0.041353|0.000901|45.872811|0.092543|0.065831|0.001435|0.711355|44900|0.033218|0.046771|63700|0.051805|1500|0.014|0||||||110100|0||||
T|MSPL|202609|GXO|ROUND|10000|LNYYN|32|479922|10400|100|10300|0|10000|0|300|0|0|0|0|0|0.001845|0.00004|0.003981|0.000086|0.000194|0.000004|0.01534|0.000332|-0.063204|-0.001369|46.156456|0.103204|0.009903|0.000215|0.095955|10300|0.04665|0.029126|0||0||||||||7400|2900|32|0|0|0.029126
T|MSPL|202609|GXO|ROUND|10000|LYNYN|166|2457334|53900|900|53000|0|50300|0|2700|0|0|0|0|0|0.008585|0.000188|0.003377|0.000074|0.005811|0.000127|0.012189|0.000267|-0.035623|-0.000781|45.588962|0.058302|0.051547|0.001131|0.884142|9800|0.019184|0.071429|42600|0.046948|600|0.015|0||||||48700|4900||||
T|MSPL|202609|GXO|ROUND|20000|LNYYN|11|312972|6800|0|6800|0|6800|0|0|0|0|0|0|0|0.007647|0.000166|-0.005588|-0.000121|-0.006176|-0.000134|-0.026618|-0.000578|-0.090882|-0.001974|46.037794|0.077353|0.002206|0.000048|0.028517|6800|0.037574|0|0||0||||||||3600|3200|11|0|0|0
T|MSPL|202609|GXO|ROUND|20000|LYNYN|15|379277|8300|1200|7100|0|7100|0|0|0|0|0|0|0|0.033662|0.000735|0.034789|0.00076|0.076901|0.00168|0.044366|0.000969|0.01507|0.000329|45.772606|0.064648|0.050704|0.001108|0.784314|1900|0.029211|0|4600|0|600|0.01|0||||||5900|1300||||
T|MSPL|202609|GXO|ROUND|5000|LNNYN|2|18108|400|0|400|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.015|-0.000331|-0.01|-0.000221|-0.06|-0.001325|45.2775||||||||||||||||||||2|2|2|0.5
T|MSPL|202609|GXO|ROUND|5000|LNYYN|60|549164|12000|100|11900|0|11100|0|800|0|0|0|0|0|0.004202|0.000092|0.001849|0.00004|0.012101|0.000264|0.027059|0.000591|0.03916|0.000855|45.782017|0.081513|0|0|0|11900|0.040756|0.201681|0||0||||||||10900|1100|60|5|0|0.201681
T|MSPL|202609|GXO|ROUND|5000|LYNYN|280|2560434|56000|700|55300|0|51900|0|3400|0|0|0|0|0|0.022929|0.000501|0.018535|0.000405|0.018336|0.000401|0.021573|0.000472|-0.002731|-0.00006|45.728987|0.069259|0.057631|0.00126|0.832115|12200|0.026352|0.04918|43100|0.064965|0||||||||48200|7600||||
T|MSPL|202609|GXO|ROUND|50000|LNYYN|2|110207|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.013333|0.00029|0.031667|0.000689|0.09125|0.001986|0.313333|0.00682|0.106667|0.002322|45.940625|0.207083|0|0|0|2400|0.103542|0|0||0||||||||600|1800|2|0|0|0
T|MSPL|202609|GXO|ROUND|50000|LYNYN|6|496456|10900|0|10900|0|9100|0|1800|0|0|0|0|0|0.004312|0.000095|0.000826|0.000018|-0.000826|-0.000018|-0.016606|-0.000365|0.112661|0.002474|45.530138|0.08578|0.09055|0.001989|1.055615|2000|0.005|0|7100|0|1800|0.02|1||||||2000|7300||||
T|MSPL|202609|GXPD|ROUND|1000|LYNYN|7|18152|700|0|0|700|700|0|0|0|0|0|0|0|0.031429|0.001211|0.03|0.001156|0.031429|0.001211|0.035714|0.001376|0.062857|0.002423|25.947143|0.031429|0.031429|0.001211|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|GXRP|ROUND|1000|LYNYN|3|8660|300|0|0|300|200|0|100|0|0|0|0|0|0.033333|0.001154|0.03|0.001039|0.026667|0.000923|0.04|0.001385|-0.026667|-0.000923|28.883333|0.033333|0.033333|0.001154|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|GYGY|ROUND|0|LNYYN|15|1951.47|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.001176|-0.001028|0.000588|0.000514|-0.002076|-0.001815|0.004224|0.003692|0.040724|0.035596|1.144047|0.009894|0|0|0|1700|0.004947|0|0||0||||||||1700|0|15|0|0|0
T|MSPL|202609|GYGY|ROUND|0|LYNYN|39|3555.19|3900|0|0|3900|3200|0|700|0|0|0|0|0|0.010628|0.011798|0.010838|0.012032|0.010467|0.011619|0.011369|0.012621|0.013385|0.014858|0.900819|0.024685|0.010628|0.011798|0.43056|3700|0.007408|0.189189|200|0|0||||||||3900|0||||
T|MSPL|202609|GYGY|ROUND|1000|LNYYN|3|3405|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0.006897|0.005907|0.01069|0.009155|0.01069|0.009155|0.047586|0.040756|1.167586|0.013103|0|0|0|2900|0.006552|0|0||0||||||||2100|800|3|0|0|0
T|MSPL|202609|GYGY|ROUND|250|LNYYN|16|9035.64|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.000227|0.000229|-0.002336|-0.002356|0.002212|0.002231|-0.001624|-0.001638|0.017993|0.018144|0.991705|0.006236|0|0|0|9100|0.003118|0|0||0||||||||7300|1800|16|0|0|0
T|MSPL|202609|GYRE|ROUND|1000|LNYYN|11|20932|3100|0|0|3100|2900|0|200|0|0|0|0|0|-0.002581|-0.000381|0.002258|0.000333|0.004194|0.000619|0.009355|0.001381|-0.000323|-0.000048|6.772581|0.055484|0.003226|0.000476|0.05814|3100|0.026129|0.064516|0||0||||||||2800|300|11|100|100|0.064516
T|MSPL|202609|GYRE|ROUND|1000|LYNYN|18|38085|5400|0|0|5400|5000|0|400|0|0|0|0|0|0.019259|0.00273|0.026852|0.003807|0.022593|0.003203|0.006667|0.000945|0.032407|0.004594|7.053704|0.035185|0.034444|0.004883|0.978947|600|0.011667|0.666667|4300|0|500|0.01|0||||||4700|500||||
T|MSPL|202609|GYRE|ROUND|10000|LNYYN|1|17640|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.001358|0.01|0.001358|-0.03|-0.004073|-0.03|-0.004073|-0.03|-0.004073|7.365|0.05|0.03|0.004073|0.6|2400|0.01|0|0||0||||||||200|2200|1|0|0|0
T|MSPL|202609|GYRE|ROUND|10000|LYNYN|1|10995|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.02|0.002727|0.04|0.005453|0.04|0.005453|0.02|0.002727|0.05|0.006817|7.335|0.01|0|0|0|1500|0.005|0|0||0||||||||300|1200||||
T|MSPL|202609|GYRE|ROUND|250|LNYYN|12|8275|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.009167|0.001326|0.029167|0.004218|0.029167|0.004218|0.021667|0.003133|0.035|0.005061|6.915|0.048333|0.01|0.001446|0.206897|1100|0.023182|0|0||100|0.025|0||||||1200|0|12|0|0|0
T|MSPL|202609|GYRE|ROUND|250|LYNYN|85|60602|8500|0|0|8500|8200|0|300|0|0|0|0|0|0.040353|0.005655|0.041059|0.005754|0.043176|0.006051|0.043529|0.0061|0.036706|0.005144|7.135824|0.050706|0.049294|0.006908|0.972158|1100|0.010909|0|7000|0.042857|400|0.015|0||||||8500|0||||
T|MSPL|202609|GYRE|ROUND|5000|LNYYN|2|11360|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.004914|7.1225|0.045|0|0|0|1600|0.0225|0|0||0||||||||200|1400|2|0|0|0
T|MSPL|202609|H|ROUND|10000|LNNYN|10|160615|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.089|-0.000554|-0.1|-0.000623|-0.071|-0.000442|0.109|0.000679|0.122|0.00076|160.626||||||||||||||||||||10|0|0|0
T|MSPL|202609|H|ROUND|10000|LNYYN|183|2945979|18300|0|18300|0|16700|0|1500|100|0|0|0|0|0.018689|0.000116|0.020492|0.000127|0.054918|0.000341|0.106995|0.000665|0.142459|0.000885|160.978661|0.381694|0.021803|0.000135|0.057122|18300|0.179945|0.196721|0||0||||||||18300|0|183|100|100|0.196721
T|MSPL|202609|H|ROUND|10000|LYNYN|1801|28901640|180100|0|180100|0|168500|0|11600|0|0|0|0|0|0.20935|0.001305|0.206002|0.001284|0.183198|0.001142|0.161499|0.001007|0.146219|0.000911|160.44309|0.310511|0.240972|0.001502|0.776049|79600|0.07941|0.059045|99000|0.070707|1500|0.039333|0.333333||||||180100|0||||
T|MSPL|202609|H|ROUND|20000|LNYYN|75|2644661|16400|0|16400|0|14900|0|1500|0|0|0|0|0|0.008171|0.000051|0.00878|0.000054|0.062744|0.000389|0.134024|0.000831|0.153902|0.000954|161.269451|0.366585|0.005732|0.000036|0.015635|16400|0.180427|0.115854|0||0||||||||13800|2600|75|0|0|0.115854
T|MSPL|202609|H|ROUND|20000|LYNYN|272|9003689|56500|500|56000|0|52600|0|3400|0|0|0|0|0|0.120018|0.000753|0.099018|0.000621|0.056321|0.000353|0.046107|0.000289|0.009321|0.000058|159.360696|0.210643|0.195554|0.001227|0.928366|9100|0.048407|0.065934|45900|0.056645|1000|0.018|0.2||||||44600|11600||||
T|MSPL|202609|H|ROUND|200000|LNYYN|3|885666|5400|1000|4400|0|4400|0|0|0|0|0|0|0|-0.057955|-0.000353|-0.010227|-0.000062|-0.004773|-0.000029|0.916591|0.005589|0.524773|0.0032|164.012386|1.762045|0|0|0|4400|0.881023|0|0||0||||||||700|3700|3|0|0|0
T|MSPL|202609|H|ROUND|200000|LYNYN|1|566055|3500|0|3500|0|3500|0|0|0|0|0|0|0|-0.13|-0.000804|-0.26|-0.001608|-0.3|-0.001856|-0.37|-0.002289|-0.49|-0.003031|161.66|0.14|0.14|0.000866|1|0|||3500|0|0||||||||200|3300||||
T|MSPL|202609|H|ROUND|50000|LNNYN|1|50112|300|0|300|0|300|0|0|0|0|0|0|0|0.1|0.000599|0.11|0.000658|0.75|0.004489|0.3|0.001796|0.19|0.001137|167.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|H|ROUND|50000|LNYYN|14|1193550|7400|200|7200|0|7200|0|0|0|0|0|0|0|0.00625|0.000039|0.042917|0.000266|0.436944|0.00271|0.623056|0.003864|0.757361|0.004697|161.227569|0.804028|0.005556|0.000034|0.00691|7200|0.399236|0|0||0||||||||4100|3100|14|0|0|0
T|MSPL|202609|H|ROUND|50000|LYNYN|40|3110946|19300|600|18700|0|17800|0|900|0|0|0|0|0|0.164866|0.001022|0.143583|0.00089|0.117807|0.00073|-0.011658|-0.000072|-0.06246|-0.000387|161.293449|0.24262|0.227219|0.001409|0.936522|4000|0.036|0|14700|0.061224|0||||||||12600|6300||||
T|MSPL|202609|HACK|ROUND|10000|LNYYN|54|645247|5400|0|0|5400|5100|0|300|0|0|0|0|0|0.003333|0.000028|0.008704|0.000073|0.025185|0.000211|0.049259|0.000412|0.099259|0.000831|119.455556|0.164074|0.00537|0.000045|0.032731|5400|0.079352|0.055556|0||0||||||||5400|0|54|0|0|0.055556
T|MSPL|202609|HACK|ROUND|10000|LYNYN|567|6521493|56700|0|0|56700|53300|0|3400|0|0|0|0|0|0.158078|0.001375|0.157954|0.001373|0.144762|0.001259|0.12903|0.001122|0.063298|0.00055|115.006085|0.193122|0.159683|0.001388|0.826849|24600|0.038537|0.044715|32100|0.080997|0||||||||56700|0||||
T|MSPL|202609|HACK|ROUND|20000|LNYYN|73|2118073|17500|100|0|17400|16200|0|1200|0|0|0|0|0|0.001839|0.000015|0.002874|0.000024|0.006207|0.000051|0.019655|0.000162|-0.037759|-0.000312|121.011006|0.167414|0|0|0|17400|0.083707|0.068966|0||0||||||||14400|3000|73|0|0|0.068966
T|MSPL|202609|HACK|ROUND|20000|LYNYN|27|835116|7200|0|0|7200|6800|0|400|0|0|0|0|0|0.233611|0.002015|0.232083|0.002002|0.112778|0.000973|-0.075278|-0.000649|-0.471528|-0.004067|115.935278|0.254722|0.233889|0.002017|0.918212|2400|0.03125|0|4800|0.083333|0||||||||6900|300||||
T|MSPL|202609|HACK|ROUND|50000|LNYYN|15|1149562|9700|100|0|9600|8800|0|800|0|0|0|0|0|-0.001042|-0.000009|-0.002604|-0.000022|0.071771|0.000605|-0.029896|-0.000252|-0.099063|-0.000836|118.556042|0.153333|0|0|0|9600|0.076667|0.083333|0||0||||||||6400|3300|15|0|0|0.083333
T|MSPL|202609|HACK|ROUND|50000|LYNYN|3|258631|2200|0|0|2200|1400|0|800|0|0|0|0|0|0.135909|0.001157|0.212273|0.001807|0.059091|0.000503|0.055909|0.000476|0.006364|0.000054|117.471591|0.230455|0.230455|0.001962|1|200|0.03|1|1400|0|600|0.01|1||||||1200|500||||
T|MSPL|202609|HAE|ROUND|10000|LNNYN|5|52625|500|0|500|0|400|0|100|0|0|0|0|0|0.232|0.002204|0.2|0.0019|0.066|0.000627|0.178|0.001691|0.398|0.003781|105.251||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|HAE|ROUND|10000|LNYYN|82|861651|8200|0|8200|0|7800|0|400|0|0|0|0|0|0.018049|0.000172|0.017317|0.000165|0.043659|0.000416|0.057195|0.000544|-0.003902|-0.000037|105.052439|0.319512|0.019512|0.000186|0.061069|8200|0.15|0.04878|0||0||||||||8200|0|82|0|0|0.04878
T|MSPL|202609|HAE|ROUND|10000|LYNYN|733|7702799|73300|0|73300|0|67400|0|5900|0|0|0|0|0|0.143956|0.00137|0.137749|0.001311|0.129332|0.001231|0.102033|0.000971|0.112251|0.001068|105.072667|0.25322|0.165771|0.001578|0.654652|41200|0.078252|0.072816|30700|0.09772|1400|0.013571|0.071429||||||73300|0||||
T|MSPL|202609|HAE|ROUND|20000|LNYYN|34|811110|7700|0|7700|0|7500|0|200|0|0|0|0|0|-0.003636|-0.000035|-0.017013|-0.000162|0.017792|0.000169|-0.003117|-0.00003|-0.142857|-0.001356|105.331883|0.361948|0.001299|0.000012|0.003588|7700|0.180325|0.025974|0||0||||||||6400|1300|34|0|0|0.025974
T|MSPL|202609|HAE|ROUND|20000|LYNYN|209|4556532|43300|300|43000|0|40300|0|2700|0|0|0|0|0|0.058767|0.000558|0.055674|0.000529|0.026372|0.000251|0.03486|0.000331|0.009744|0.000093|105.238407|0.179|0.162465|0.001544|0.907626|10300|0.037913|0.067961|31300|0.044728|1400|0.025|0.428571||||||37700|5100||||
T|MSPL|202609|HAE|ROUND|5000|LYNYN|1|9968|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64|0.006353|0.29|0.002879|100.74|2.12|0|0|0|100|1.06|0|0||0||||||||100|0||||
T|MSPL|202609|HAE|ROUND|50000|LNNYN|1|115522|1100|100|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.000191|-0.08|-0.000762|-0.06|-0.000572|-0.07|-0.000667|0.28|0.002667|104.98||||||||||||||||||||1|0|0|0
T|MSPL|202609|HAE|ROUND|50000|LNYYN|4|252827|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0.014583|0.000138|-0.097083|-0.00092|-0.25125|-0.002382|105.4875|0.469167|0|0|0|2400|0.234583|0|0||0||||||||1200|1200|4|0|0|0
T|MSPL|202609|HAE|ROUND|50000|LYNYN|9|572026|5500|500|5000|0|4500|0|500|0|0|0|0|0|0.1256|0.001211|0.1404|0.001353|0.1816|0.001751|0.1662|0.001602|-0.1474|-0.001421|103.7391|0.1778|0.1678|0.001618|0.943757|1300|0.019231|0|3700|0.135135|0||||||||3800|1400||||
T|MSPL|202609|HAFC|ROUND|1000|LNYYN|40|127319|4000|0|4000|0|3700|0|300|0|0|0|0|0|-0.00025|-0.000008|0|0|0.0155|0.000487|0.0265|0.000832|0.03875|0.001217|31.83475|0.0275|0.002|0.000063|0.072727|3900|0.013077|0.076923|100|0|0||||||||4000|0|40|0|0|0.075
T|MSPL|202609|HAFC|ROUND|1000|LYNYN|129|409993|12900|0|12900|0|11900|0|900|100|0|0|0|0|0.025039|0.000788|0.023101|0.000727|0.017752|0.000558|0.019922|0.000627|0.021783|0.000685|31.789302|0.040775|0.037132|0.001168|0.910646|2300|0.010652|0.913043|10500|0.07619|100|0.01|0||||||12900|0||||
T|MSPL|202609|HAFC|ROUND|5000|LNYYN|9|57520|1800|0|1800|0|1400|0|400|0|0|0|0|0|0.002222|0.00007|0.001111|0.000035|0.005556|0.000174|0.003333|0.000104|-0.007778|-0.000243|31.964444|0.028889|0.001111|0.000035|0.038462|1600|0.015625|0.25|200|0|0||||||||1600|200|9|0|0|0.222222
T|MSPL|202609|HAFC|ROUND|5000|LYNYN|56|367076|11500|200|11300|0|10900|0|400|0|0|0|0|0|0.010708|0.000335|0.007434|0.000233|0.002478|0.000078|0.002389|0.000075|0.016549|0.000518|31.924027|0.035841|0.036195|0.001134|1.009877|300|0.006667|0|10600|0.037736|400|0.01|0||||||9100|2000||||
T|MSPL|202609|HAFN|ROUND|1000|LNNYN|6|14780|1600|0|0|1600|1200|0|400|0|0|0|0|0|-0.00375|-0.000406|-0.00375|-0.000406|0.0025|0.000271|0.00375|0.000406|0.005|0.000541|9.234375||||||||||||||||||||6|0|0|0.25
T|MSPL|202609|HAFN|ROUND|1000|LNYYN|60|137137.1|14590|90|0|14500|13700|0|800|0|0|0|0|0|-0.000483|-0.000051|-0.00131|-0.000139|0.000345|0.000037|-0.003793|-0.000404|0.000552|0.000059|9.39831|0.012483|0|0|0|14500|0.006241|0.055172|0||0||||||||14590|0|60|0|0|0.055172
T|MSPL|202609|HAFN|ROUND|1000|LYNYN|195|529073|57400|200|0|57200|54500|0|2700|0|0|0|0|0|0.004825|0.000523|0.003759|0.000408|0.003042|0.00033|-0.000822|-0.000089|0.004336|0.00047|9.217797|0.011189|0.009755|0.001058|0.871875|7900|0.00519|0.075949|49300|0.046653|0||||||||57000|400||||
T|MSPL|202609|HAFN|ROUND|10000|LNNYN|1|19299|2100|0|0|2100|0|0|2100|0|0|0|0|0|0.001905|0.000207|0.001905|0.000207|0.001905|0.000207|0.001905|0.000207|0.021905|0.002385|9.185||||||||||||||||||||1|0|0|1
T|MSPL|202609|HAFN|ROUND|10000|LNYYN|3|52822.8|5770|70|0|5700|5700|0|0|0|0|0|0|0|-0.007018|-0.000766|-0.007018|-0.000766|-0.007018|-0.000766|-0.007018|-0.000766|0|0|9.15886|0.01|0|0|0|5700|0.005|0|0||0||||||||5770|0|3|0|0|0
T|MSPL|202609|HAFN|ROUND|10000|LYNYN|56|642712|68900|1800|0|67100|62700|0|4400|0|0|0|0|0|0.002429|0.00026|0.002221|0.000238|-0.000089|-0.00001|-0.001341|-0.000144|-0.00234|-0.000251|9.32918|0.010104|0.009866|0.001058|0.976401|3800|0.005|0|62200|0.07074|1100|0.01|0||||||67500|1400||||
T|MSPL|202609|HAFN|ROUND|20000|LNNYN|3|71404|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.0065|0.000729|0.0065|0.000729|0.01925|0.002158|0.011|0.001233|0.02375|0.002662|8.9205||||||||||||||||||||3|0|0|0
T|MSPL|202609|HAFN|ROUND|20000|LNYYN|6|152062|16500|0|0|16500|16500|0|0|0|0|0|0|0|-0.003636|-0.000394|0.00103|0.000112|0.000788|0.000085|0.000424|0.000046|0.017273|0.001874|9.218424|0.011636|0|0|0|16500|0.005818|0|0||0||||||||16500|0|6|0|0|0
T|MSPL|202609|HAFN|ROUND|20000|LYNYN|9|249426|27200|2900|0|24300|24300|0|0|0|0|0|0|0|0.004774|0.000518|0.007325|0.000795|0.009959|0.001081|0.015144|0.001643|0.031523|0.003421|9.215741|0.009671|0.007819|0.000848|0.808511|4500|0.005|0|19800|0|0||||||||23800|1000||||
T|MSPL|202609|HAFN|ROUND|250|LNNYN|14|12910|1400|0|0|1400|1100|0|300|0|0|0|0|0|-0.002143|-0.000233|-0.002143|-0.000233|-0.005|-0.000543|-0.009286|-0.001008|-0.010714|-0.001163|9.216429||||||||||||||||||||14|100|100|0.214286
T|MSPL|202609|HAFN|ROUND|250|LNYYN|147|136990|14700|0|0|14700|14000|0|700|0|0|0|0|0|0.000136|0.000015|0.000136|0.000015|0.001701|0.000183|0.00449|0.000482|0.003673|0.000394|9.317993|0.010816|0|0|0|14700|0.005408|0.047619|0||0||||||||14700|0|147|100|100|0.047619
T|MSPL|202609|HAFN|ROUND|250|LYNYN|415|382558|41500|0|0|41500|39600|0|1900|0|0|0|0|0|0.006747|0.000732|0.007205|0.000782|0.007325|0.000795|0.007855|0.000852|0.005518|0.000599|9.218434|0.010024|0.008675|0.000941|0.865385|7200|0.005139|0.041667|33400|0.050898|900|0.01|0||||||41500|0||||
T|MSPL|202609|HAFN|ROUND|5000|LNNYN|2|16156|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.001111|0.000124|0.001111|0.000124|0.001111|0.000124|0.001111|0.000124|-0.01|-0.001114|8.976111||||||||||||||||||||2|0|0|0
T|MSPL|202609|HAFN|ROUND|5000|LNYYN|12|78919|8200|0|0|8200|7600|0|600|0|0|0|0|0|0|0|0|0|0.010854|0.001128|0.00561|0.000583|-0.024878|-0.002586|9.621646|0.012073|0|0|0|8200|0.006037|0.073171|0||0||||||||8200|0|12|0|0|0.073171
T|MSPL|202609|HAFN|ROUND|5000|LYNYN|57|437932|48100|2800|0|45300|40400|0|4900|0|0|0|0|0|0.004989|0.000547|0.006799|0.000745|0.006336|0.000694|0.013201|0.001447|0.011015|0.001207|9.123057|0.010927|0.01|0.001096|0.915152|4200|0.005|0|41100|0.192214|0||||||||48100|0||||
T|MSPL|202609|HAFN|ROUND|50000|LNYYN|1|52098|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.010935|9.145|0.01|0|0|0|5700|0.005|0|0||0||||||||5600|100|1|0|0|0
T|MSPL|202609|HAFN|ROUND|50000|LYNYN|1|76245|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.01|0.001115|0.01|0.001115|0.01|0.001115|0.01|0.001115|0.01|0.001115|8.965|0.01|0.01|0.001115|1|0|||8500|0|0||||||||8500|0||||
T|MSPL|202609|HAIN|ROUND|0|LNNYN|4|354.74|600|0|0|600|600|0|0|0|0|0|0|0|-0.001967|-0.003329|-0.001967|-0.003329|-0.001967|-0.003329|-0.0019|-0.003217|-0.00005|-0.000085|0.590683||||||||||||||||||||4|0|0|0
T|MSPL|202609|HAIN|ROUND|0|LNYYN|32|3716.63|5967|67|0|5900|5700|0|200|0|0|0|0|0|-0.000112|-0.000179|0.000278|0.000445|0.00091|0.001458|0.001461|0.00234|0.006598|0.010568|0.624386|0.004817|-0.000025|-0.000041|-0.005278|5900|0.002421|0.033898|0||0||||||||5167|800|32|0|0|0.033898
T|MSPL|202609|HAIN|ROUND|0|LYNYN|368|23660.64|39800|0|0|39800|38100|0|1700|0|0|0|0|0|0.003681|0.00619|0.00368|0.006188|0.003833|0.006445|0.004058|0.006824|0.005178|0.008707|0.59468|0.00476|0.003749|0.006304|0.787554|21100|0.000964|0.047393|18500|0.032432|200|0.0011|0.5||||||39300|500||||
T|MSPL|202609|HAIN|ROUND|250|LNYYN|2|677.9|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.00665|0.009834|0.00695|0.010278|0.007|0.010352|0.00695|0.010278|0.676225|0.00435|0|0|0|1000|0.002175|0|0||0||||||||700|300|2|0|0|0
T|MSPL|202609|HAIN|ROUND|250|LYNYN|2|547.1|1100|0|0|1100|500|0|600|0|0|0|0|0|0.002191|0.004393|0.002191|0.004393|0.001873|0.003755|0.000782|0.001568|0.006009|0.012049|0.498732|0.003373|0.003373|0.006763|1|0|||1100|0.545455|0||||||||200|900||||
T|MSPL|202609|HAL|ROUND|1000|LNNYN|102|345364|10200|0|0|10200|9500|0|700|0|0|0|0|0|0.001765|0.000052|0.002353|0.000069|0.001373|0.000041|0.005294|0.000156|0.005392|0.000159|33.860882||||||||||||||||||||102|700|700|0.068627
T|MSPL|202609|HAL|ROUND|1000|LNYYN|662|2284578|66200|0|0|66200|61300|0|4800|100|0|0|0|0|0.000695|0.00002|0.001858|0.000054|0.005619|0.000163|0.007508|0.000218|-0.001042|-0.00003|34.508391|0.012462|0.000257|0.000007|0.020606|65400|0.006216|0.100917|300|0|500|0.005|0||||||66200|0|662|215|115|0.099698
T|MSPL|202609|HAL|ROUND|1000|LYNYN|2712|9435618|271200|0|0|271200|255800|0|15300|100|0|0|0|0|0.007526|0.000216|0.006844|0.000197|0.005133|0.000148|0.003743|0.000108|0.006486|0.000186|34.790677|0.010999|0.009532|0.000274|0.866577|35600|0.005801|0.064607|234800|0.067291|800|0.009375|0||||||271200|0||||
T|MSPL|202609|HAL|ROUND|10000|LNNYN|10|125596|3500|300|0|3200|1900|0|1300|0|0|0|0|0|0.009375|0.000261|0.010313|0.000287|-0.000625|-0.000017|-0.0125|-0.000348|-0.0175|-0.000487|35.943125||||||||||||||||||||10|1100|1100|0.40625
T|MSPL|202609|HAL|ROUND|10000|LNYYN|143|1855989.84|52988|288|0|52700|48800|0|3900|0|0|0|0|0|0.002315|0.000066|0.004099|0.000117|0.006945|0.000198|0.001518|0.000043|0.004839|0.000138|35.027751|0.013529|0.000892|0.000025|0.065919|49800|0.006767|0.10241|2100|0|800|0.005|0||||||50288|2400|143|0|0|0.096774
T|MSPL|202609|HAL|ROUND|10000|LYNYN|503|7118112|201000|3100|0|197900|192500|0|5400|0|0|0|0|0|0.001647|0.000047|0.000389|0.000011|-0.001632|-0.000046|-0.005215|-0.000147|-0.008999|-0.000254|35.406897|0.011107|0.01001|0.000283|0.901274|17900|0.006676|0.022346|178600|0.027996|1400|0.007857|0||||||190500|10000||||
T|MSPL|202609|HAL|ROUND|20000|LNNYN|7|233954|6800|1000|0|5800|3700|0|2100|0|0|0|0|0|0.014828|0.000427|0.012414|0.000358|0.007241|0.000209|-0.006207|-0.000179|-0.042069|-0.001213|34.685||||||||||||||||||||7|1561|1561|0.362069
T|MSPL|202609|HAL|ROUND|20000|LNYYN|56|1625341|46300|0|0|46300|42200|0|4100|0|0|0|0|0|-0.000151|-0.000004|0.003002|0.000086|0.008726|0.000249|0.00635|0.000181|-0.001317|-0.000038|35.103661|0.012073|0.000432|0.000012|0.035778|45300|0.00606|0.068433|0||1000|0.005|1||||||42800|3500|56|283|283|0.088553
T|MSPL|202609|HAL|ROUND|20000|LYNYN|315|9139748|262500|7100|0|255400|239700|0|15700|0|0|0|0|0|0.001738|0.00005|0.001327|0.000038|-0.001453|-0.000042|-0.008583|-0.000247|-0.025435|-0.000731|34.81594|0.01101|0.009824|0.000282|0.892248|35100|0.005142|0.045584|216500|0.065127|3800|0.007632|0||||||236300|24300||||
T|MSPL|202609|HAL|ROUND|5000|LNNYN|14|104536|3000|100|0|2900|2900|0|0|0|0|0|0|0|0.008966|0.000258|0.012069|0.000347|0.021034|0.000605|0.023103|0.000665|-0.011034|-0.000317|34.76569||||||||||||||||||||14|0|0|0
T|MSPL|202609|HAL|ROUND|5000|LNYYN|239|1708716|49500|0|0|49500|45900|0|3400|200|0|0|0|0|0.000162|0.000005|-0.001596|-0.000046|0.000525|0.000015|-0.000505|-0.000015|-0.006909|-0.0002|34.517909|0.013152|0.000646|0.000019|0.049155|47500|0.006642|0.109474|800|0|1200|0.005|0.166667||||||49500|0|239|200|200|0.109091
T|MSPL|202609|HAL|ROUND|5000|LYNYN|689|5004251|144800|500|0|144300|135600|0|8700|0|0|0|0|0|0.001746|0.000051|0.000651|0.000019|-0.000291|-0.000008|-0.003992|-0.000115|-0.009653|-0.000279|34.562516|0.011337|0.010042|0.000291|0.885697|15200|0.006151|0.026316|129100|0.070488|0||||||||140300|4500||||
T|MSPL|202609|HAL|ROUND|50000|LNNYN|1|52400|1600|1300|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000611|0|0|0|0|32.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|HAL|ROUND|50000|LNYYN|9|643137|18800|0|0|18800|18800|0|0|0|0|0|0|0|0.004043|0.000118|-0.000426|-0.000012|-0.015957|-0.000466|-0.024894|-0.000728|-0.021809|-0.000638|34.208617|0.010745|0|0|0|18800|0.005372|0|0||0||||||||17800|1000|9|0|0|0
T|MSPL|202609|HAL|ROUND|50000|LYNYN|41|2822994|81700|1600|0|80100|78600|0|1500|0|0|0|0|0|-0.002434|-0.00007|-0.002085|-0.00006|-0.00598|-0.000173|-0.011635|-0.000336|-0.011161|-0.000323|34.58475|0.010175|0.010362|0.0003|1.018405|8700|0.005|0|65200|0.023006|6200|0.008226|0||||||56500|20200||||
T|MSPL|202609|HALO|ROUND|10000|LNNYN|16|179237|1600|0|0|1600|1500|0|100|0|0|0|0|0|-0.00125|-0.000011|0.00375|0.000033|0.01|0.000089|0.015625|0.000139|0.00875|0.000078|112.021563||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|HALO|ROUND|10000|LNYYN|187|2069510|18700|0|0|18700|17900|0|800|0|0|0|0|0|0.007594|0.000069|0.010749|0.000097|0.027273|0.000246|0.045775|0.000414|-0.04139|-0.000374|110.689439|0.15631|0.005294|0.000048|0.033869|18700|0.075508|0.042781|0||0||||||||18700|0|187|0|0|0.042781
T|MSPL|202609|HALO|ROUND|10000|LYNYN|1260|13912627|126000|0|0|126000|118000|0|8000|0|0|0|0|0|0.105183|0.000952|0.100635|0.000911|0.091421|0.000828|0.079841|0.000723|0.077365|0.0007|110.449163|0.152722|0.115484|0.001046|0.756171|49900|0.047535|0.052104|74600|0.080429|1500|0.017333|0.133333||||||126000|0||||
T|MSPL|202609|HALO|ROUND|20000|LNYYN|77|2010558|18200|0|0|18200|17100|0|1100|0|0|0|0|0|0.016813|0.000152|0.012363|0.000112|0.057143|0.000517|0.039231|0.000355|0.078516|0.000711|110.504725|0.267253|0.015055|0.000136|0.056332|18200|0.126099|0.06044|0||0||||||||14000|4200|77|0|0|0.06044
T|MSPL|202609|HALO|ROUND|20000|LYNYN|395|11105338|100100|1300|0|98800|92600|0|6200|0|0|0|0|0|0.0467|0.000421|0.040982|0.000369|0.009362|0.000084|-0.006498|-0.000059|-0.080192|-0.000723|110.937217|0.130891|0.121397|0.001094|0.927467|13200|0.041591|0.083333|80400|0.058458|5200|0.015385|0.076923||||||80800|17400||||
T|MSPL|202609|HALO|ROUND|200000|LYNYN|8|2059517|18100|300|0|17800|17800|0|0|0|0|0|0|0|0.048034|0.000422|0.028596|0.000251|0.042079|0.00037|0.140562|0.001235|0.015281|0.000134|113.786096|0.114888|0.094831|0.000833|0.825428|5900|0.030254|0|11900|0|0||||||||4300|13500||||
T|MSPL|202609|HALO|ROUND|50000|LNYYN|7|697154|6300|0|0|6300|6300|0|0|0|0|0|0|0|-0.003968|-0.000036|0.079365|0.000717|0.09619|0.000869|-0.028413|-0.000257|-0.08127|-0.000734|110.716032|0.381905|0.020317|0.000184|0.0532|6300|0.180794|0|0||0||||||||2800|3500|7|0|0|0
T|MSPL|202609|HALO|ROUND|50000|LYNYN|53|4609611|41200|1400|0|39800|35500|0|4300|0|0|0|0|0|0.065905|0.00059|0.059221|0.00053|0.015528|0.000139|0.004322|0.000039|0.066055|0.000591|111.757663|0.121809|0.103241|0.000924|0.847566|5700|0.077281|0.070175|29000|0.1|5100|0.013922|0.196078||||||23100|13000||||
T|MSPL|202609|HAO|ROUND|250|LNYYN|1|352|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.005747|0.01|0.002874|-0.02|-0.005747|-0.02|-0.005747|-0.02|-0.005747|3.48|0.14|0.06|0.017241|0.428571|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HAPN|ROUND|1000|LNNYN|34|75084|4600|100|4500|0|4300|0|200|0|0|0|0|0|-0.006667|-0.000408|-0.005111|-0.000313|-0.004667|-0.000286|-0.008444|-0.000517|-0.018444|-0.001129|16.33||||||||||||||||||||34|112|112|0.044444
T|MSPL|202609|HAPN|ROUND|1000|LNYYN|191|431888|26600|0|26600|0|25500|0|1100|0|0|0|0|0|0.000602|0.000037|0.000038|0.000002|0.002256|0.000139|0.005827|0.000359|-0.003346|-0.000206|16.236353|0.018722|0.000226|0.000014|0.012048|26000|0.009462|0.042308|600|0|0||||||||26400|200|191|100|100|0.041353
T|MSPL|202609|HAPN|ROUND|1000|LYNYN|1160|2250244|139400|900|138500|0|128700|0|9800|0|0|0|0|0|0.011134|0.00069|0.010931|0.000677|0.010657|0.00066|0.008549|0.00053|0.008787|0.000544|16.141895|0.022505|0.016809|0.001041|0.746872|34600|0.011618|0.060694|103100|0.079534|800|0.009375|0.125||||||136500|2900||||
T|MSPL|202609|HAPN|ROUND|10000|LNNYN|1|14445|900|0|900|0|900|0|0|0|0|0|0|0|0|0|-0.04|-0.002493|-0.01|-0.000623|0.01|0.000623|0.05|0.003116|16.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|HAPN|ROUND|10000|LNYYN|11|147181|8900|0|8900|0|8900|0|0|0|0|0|0|0|-0.003708|-0.000224|-0.00618|-0.000374|-0.001461|-0.000088|0.003708|0.000224|-0.011011|-0.000666|16.542697|0.023371|-0.00236|-0.000143|-0.100962|8900|0.012865|0|0||0||||||||5800|3100|11|0|0|0
T|MSPL|202609|HAPN|ROUND|10000|LYNYN|36|411679|25900|1500|24400|0|23100|0|1300|0|0|0|0|0|-0.01332|-0.000842|-0.013361|-0.000844|-0.016066|-0.001015|-0.015041|-0.00095|0.005369|0.000339|15.827971|0.019877|0.01873|0.001183|0.942268|2100|0.01|0|21600|0.060185|700|0.01|0||||||23200|1900||||
T|MSPL|202609|HAPN|ROUND|20000|LNYYN|1|20208|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000593|0.01|0.000593|0.02|0.001187|16.85|0.02|0|0|0|1200|0.01|0|0||0||||||||800|400|1|0|0|0
T|MSPL|202609|HAPN|ROUND|20000|LYNYN|3|79330|4800|0|4800|0|3500|0|1300|0|0|0|0|0|0.001458|0.000088|0.003958|0.00024|-0.001667|-0.000101|-0.004375|-0.000265|-0.006875|-0.000416|16.523438|0.017292|0.01625|0.000983|0.939759|500|0.005|1|4300|0.186047|0||||||||4000|800||||
T|MSPL|202609|HAPN|ROUND|5000|LNNYN|2|11766|700|0|700|0|700|0|0|0|0|0|0|0|-0.015714|-0.000935|-0.015714|-0.000935|-0.007143|-0.000425|-0.012857|-0.000765|-0.042857|-0.002551|16.800714||||||||||||||||||||2|0|0|0
T|MSPL|202609|HAPN|ROUND|5000|LNYYN|15|97485|5900|0|5900|0|5500|0|400|0|0|0|0|0|0.007797|0.000472|0.006102|0.000369|0.011186|0.000677|0.002034|0.000123|-0.008305|-0.000503|16.523136|0.022203|0|0|0|5900|0.011102|0.067797|0||0||||||||5000|900|15|0|0|0.067797
T|MSPL|202609|HAPN|ROUND|5000|LYNYN|108|739792|45100|2700|42400|0|38600|0|3800|0|0|0|0|0|0.000118|0.000007|-0.000849|-0.000052|-0.001675|-0.000102|-0.005401|-0.000329|-0.004858|-0.000296|16.391816|0.017783|0.015991|0.000976|0.899204|4900|0.007755|0.040816|37500|0.096|0||||||||41600|3100||||
T|MSPL|202609|HAPN|ROUND|50000|LNYYN|1|52018|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.004169|16.79|0.02|0|0|0|3100|0.01|0|0||0||||||||500|2600|1|0|0|0
T|MSPL|202609|HAS|ROUND|10000|LNNYN|6|108074|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.033333|0.00037|-0.005|-0.000056|0.1|0.00111|0.1|0.00111|-0.006667|-0.000074|90.054167||||||||||||||||||||6|0|0|0
T|MSPL|202609|HAS|ROUND|10000|LNYYN|70|1245102|14000|100|0|13900|13300|0|600|0|0|0|0|0|0.000432|0.000005|0.006691|0.000075|0.016763|0.000189|0.022374|0.000252|0.036043|0.000405|88.924029|0.074964|0.00259|0.000029|0.034549|13700|0.036934|0.043796|0||200|0.015|0||||||12600|1200|70|0|0|0.043165
T|MSPL|202609|HAS|ROUND|10000|LYNYN|290|5196050|58000|800|0|57200|54800|0|2400|0|0|0|0|0|0.029336|0.000327|0.025997|0.00029|0.02021|0.000226|0.011521|0.000129|0.035227|0.000393|89.583645|0.083829|0.073689|0.000823|0.879041|6800|0.043971|0.029412|49500|0.044444|900|0.01|0||||||49800|8200||||
T|MSPL|202609|HAS|ROUND|20000|LNNYN|1|26436|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.02|-0.000227|0|0|-0.01|-0.000113|-0.02|-0.000227|88.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|HAS|ROUND|20000|LNYYN|27|897723|10200|0|0|10200|9800|0|400|0|0|0|0|0|0.001176|0.000013|0.004118|0.000047|0.025|0.000284|0.035196|0.0004|0.232843|0.002646|88.011814|0.130686|0.000294|0.000003|0.002251|10200|0.065196|0.039216|0||0||||||||6200|4000|27|0|0|0.039216
T|MSPL|202609|HAS|ROUND|20000|LYNYN|123|3550980|40100|400|0|39700|37300|0|2400|0|0|0|0|0|0.013476|0.000152|0.010529|0.000119|0.00869|0.000098|0.009899|0.000112|0.018665|0.000211|88.565378|0.062544|0.057204|0.000646|0.914619|5000|0.0248|0.1|33800|0.056213|900|0.02|0||||||33700|6200||||
T|MSPL|202609|HAS|ROUND|200000|LNYYN|1|286308|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.06|0.000692|0.12|0.001383|0.11|0.001268|0.14|0.001614|86.765|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|1|0|0|0
T|MSPL|202609|HAS|ROUND|5000|LNNYN|7|62072|700|0|0|700|600|0|100|0|0|0|0|0|0.01|0.000113|0.01|0.000113|-0.025714|-0.00029|0.01|0.000113|0.16|0.001804|88.669286||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|HAS|ROUND|5000|LNYYN|231|2061926|23100|0|0|23100|22000|0|1100|0|0|0|0|0|0.003203|0.000036|0.003766|0.000042|0.006234|0.00007|0.013853|0.000155|0.017922|0.000201|89.262035|0.088571|0.003636|0.000041|0.041056|22900|0.042969|0.048035|0||200|0.015|0||||||23100|0|231|300|300|0.047619
T|MSPL|202609|HAS|ROUND|5000|LYNYN|1490|13324024|149000|0|0|149000|137000|0|11700|300|0|0|0|0|0.085732|0.000959|0.08447|0.000945|0.07447|0.000833|0.065685|0.000735|0.074114|0.000829|89.392081|0.125678|0.097|0.001085|0.771815|46200|0.046677|0.11039|101700|0.120944|1100|0.018182|0||||||149000|0||||
T|MSPL|202609|HAS|ROUND|50000|LNYYN|23|2224525.44|25286|586|0|24700|24700|0|0|0|0|0|0|0|0.004818|0.000055|0.001903|0.000022|0.018947|0.000216|0.071417|0.000813|0.219717|0.0025|87.870142|0.139879|0.000445|0.000005|0.003184|24700|0.069717|0|0||0||||||||6600|18100|23|0|0|0
T|MSPL|202609|HAS|ROUND|50000|LYNYN|10|755487|8500|400|0|8100|6900|0|1200|0|0|0|0|0|-0.012963|-0.000146|-0.008519|-0.000096|0.004074|0.000046|-0.038395|-0.000433|-0.047531|-0.000536|88.75179|0.049259|0.048642|0.000548|0.987469|300|0.008333|0.333333|7800|0.141026|0||||||||6300|2100||||
T|MSPL|202609|HASI|ROUND|1000|LNNYN|3|11271|300|0|0|300|200|0|100|0|0|0|0|0|-0.023333|-0.000621|-0.023333|-0.000621|-0.013333|-0.000355|-0.003333|-0.000089|0.01|0.000266|37.57||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|HASI|ROUND|1000|LNYYN|142|528677|14200|0|0|14200|13400|0|800|0|0|0|0|0|0.000423|0.000011|-0.000141|-0.000004|0.000352|0.000009|0.00669|0.00018|0.00669|0.00018|37.222958|0.069155|0.000352|0.000009|0.005092|14000|0.034893|0.064286|200|0|0||||||||14200|0|142|0|0|0.06338
T|MSPL|202609|HASI|ROUND|1000|LYNYN|738|2761758|73800|0|0|73800|70100|0|3700|0|0|0|0|0|0.030434|0.000813|0.030623|0.000818|0.030054|0.000803|0.02813|0.000752|0.028902|0.000772|37.416762|0.048699|0.032669|0.000873|0.67084|26000|0.022865|0.061538|47600|0.044118|200|0.015|0||||||73800|0||||
T|MSPL|202609|HASI|ROUND|10000|LNYYN|25|312077|8400|0|0|8400|8000|0|400|0|0|0|0|0|0.000119|0.000003|-0.002976|-0.00008|0.005952|0.00016|0.041071|0.001106|-0.013214|-0.000356|37.14369|0.038571|0.000357|0.00001|0.009259|8100|0.019815|0.049383|300|0|0||||||||7200|1200|25|0|0|0.047619
T|MSPL|202609|HASI|ROUND|10000|LYNYN|28|372550|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.016832|0.000456|0.016733|0.000454|0.013069|0.000354|0.018218|0.000494|0.015446|0.000419|36.895099|0.033366|0.024653|0.000668|0.738872|2200|0.02|0|7900|0|0||||||||8600|1500||||
T|MSPL|202609|HASI|ROUND|20000|LNYYN|4|98630|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0.002593|0.000071|0.001852|0.000051|-0.023704|-0.000649|0.012593|0.000345|36.535|0.025556|0|0|0|2700|0.012778|0|0||0||||||||2300|400|4|0|0|0
T|MSPL|202609|HASI|ROUND|20000|LYNYN|2|65754|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.024444|0.000669|0.024444|0.000669|0.041111|0.001125|0.087778|0.002403|0.034444|0.000943|36.531667|0.03|0.024444|0.000669|0.814815|500|0.01|0|1300|0|0||||||||1800|0||||
T|MSPL|202609|HASI|ROUND|5000|LNNYN|2|14416|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.000555|-0.035|-0.000971|0.015|0.000416|0.045|0.001249|0.085|0.002359|36.0375||||||||||||||||||||2|0|0|0
T|MSPL|202609|HASI|ROUND|5000|LNYYN|68|509116|13600|0|0|13600|13200|0|400|0|0|0|0|0|0.000735|0.00002|0.001029|0.000027|0.007353|0.000196|0.020588|0.00055|0.021029|0.000562|37.435368|0.051029|0|0|0|13600|0.025515|0.029412|0||0||||||||12500|1100|68|0|0|0.029412
T|MSPL|202609|HASI|ROUND|5000|LYNYN|40|298150|8000|0|0|8000|7000|0|1000|0|0|0|0|0|0.0195|0.000523|0.0185|0.000496|0.01275|0.000342|0.0105|0.000282|0.02875|0.000771|37.266125|0.03825|0.02075|0.000557|0.542484|2200|0.031818|0|5800|0.172414|0||||||||7700|300||||
T|MSPL|202609|HASI|ROUND|50000|LNYYN|2|146995|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.14375|-0.003911|-0.13125|-0.003571|-0.18375|-0.004999|-0.29625|-0.00806|-0.47|-0.012788|36.754375|0.08125|0|0|0|4000|0.040625|0|0||0||||||||600|3400|2|0|0|0
T|MSPL|202609|HAWG|ROUND|1000|LYNYN|1|3050|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.001313|0.04|0.001313|0.05|0.001641|0.06|0.001969|0.09|0.002954|30.47|0.06|0.04|0.001313|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|HAWK|ROUND|1000|LNNYN|20|41492|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0032|0.000193|0.0088|0.00053|0.0208|0.001253|0.0068|0.00041|0.0344|0.002073|16.5968||||||||||||||||||||20|100|100|0.08
T|MSPL|202609|HAWK|ROUND|1000|LNYYN|345|840541|50400|100|0|50300|47700|0|2600|0|0|0|0|0|0.002644|0.000158|0.003579|0.000214|0.014294|0.000857|0.029583|0.001773|0.015666|0.000939|16.687167|0.047495|0.001491|0.000089|0.031394|50200|0.023048|0.053785|100|0|0||||||||48600|1800|345|205|205|0.053678
T|MSPL|202609|HAWK|ROUND|1000|LYNYN|1751|3482983|208900|1600|0|207300|195300|0|12000|0|0|0|0|0|0.039817|0.002385|0.039088|0.002342|0.034284|0.002054|0.031114|0.001864|0.029937|0.001794|16.69131|0.058712|0.047458|0.002843|0.808315|70600|0.017429|0.050992|131800|0.063733|4900|0.013061|0.061224||||||199800|7700||||
T|MSPL|202609|HAWK|ROUND|10000|LNYYN|12|186825|11300|300|0|11000|9900|0|1100|0|0|0|0|0|0.004|0.000242|0.008909|0.00054|0.017455|0.001057|0.029273|0.001773|0.026545|0.001608|16.507182|0.036545|0.000636|0.000039|0.017413|11000|0.017955|0.1|0||0||||||||5100|5900|12|0|0|0.1
T|MSPL|202609|HAWK|ROUND|10000|LYNYN|46|596785|35800|400|0|35400|30300|0|5100|0|0|0|0|0|0.028701|0.00172|0.026667|0.001598|0.017797|0.001067|-0.006582|-0.000394|-0.031412|-0.001883|16.686412|0.066893|0.063955|0.003833|0.956081|4200|0.015|0.357143|30100|0.119601|1100|0.01|0||||||27000|7800||||
T|MSPL|202609|HAWK|ROUND|20000|LNYYN|8|239949|14100|0|0|14100|12800|0|1300|0|0|0|0|0|-0.00922|-0.000542|0.00461|0.000271|0.012695|0.000747|0.049291|0.002899|0.103688|0.006099|16.999752|0.117518|0|0|0|14100|0.058759|0.092199|0||0||||||||4500|9600|8|0|0|0.092199
T|MSPL|202609|HAWK|ROUND|20000|LYNYN|10|280527|17000|1800|0|15200|15200|0|0|0|0|0|0|0|0.009145|0.000553|0.017039|0.00103|0.043816|0.002648|0.047105|0.002846|0.088289|0.005335|16.54898|0.042697|0.041316|0.002497|0.967643|1300|0.018077|0|12600|0|1300|0.01|0||||||6400|8000||||
T|MSPL|202609|HAWK|ROUND|5000|LNYYN|46|315008|18800|0|0|18800|18000|0|800|0|0|0|0|0|0.000372|0.000022|-0.002819|-0.000168|0.002766|0.000165|0.006968|0.000416|0.018245|0.001089|16.757872|0.053404|0.00016|0.00001|0.002988|18800|0.026622|0.042553|0||0||||||||13600|5200|46|0|0|0.042553
T|MSPL|202609|HAWK|ROUND|5000|LYNYN|141|989503|58900|2100|0|56800|54800|0|2000|0|0|0|0|0|0.022923|0.001364|0.021849|0.0013|0.01787|0.001064|0.006496|0.000387|0.008187|0.000487|16.800748|0.038926|0.031444|0.001872|0.807779|17700|0.013277|0.011299|37300|0.048257|1800|0.0125|0||||||50500|6700||||
T|MSPL|202609|HAWK|ROUND|50000|LYNYN|1|57155|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.04|-0.002451|-0.04|-0.002451|-0.03|-0.001838|0.01|0.000613|-0.03|-0.001838|16.32|0.02|0.02|0.001225|1|0|||3500|0|0||||||||1000|2500||||
T|MSPL|202609|HAYW|ROUND|1000|LNNYN|52|96379|7500|100|7400|0|6400|0|1000|0|0|0|0|0|0.006757|0.000526|0.007027|0.000547|0.008649|0.000673|0.009189|0.000715|0.002297|0.000179|12.852297||||||||||||||||||||52|900|900|0.189189
T|MSPL|202609|HAYW|ROUND|1000|LNYYN|481|966082|74500|100|74400|0|70700|0|3700|0|0|0|0|0|-0.00039|-0.00003|-0.000296|-0.000023|0.002366|0.000182|0.004892|0.000377|0.009073|0.0007|12.965847|0.011774|0.000215|0.000017|0.018265|73700|0.005875|0.059701|100|0|600|0.005|0.333333||||||74400|100|481|200|200|0.061828
T|MSPL|202609|HAYW|ROUND|1000|LYNYN|1518|2690128|207600|1000|206600|0|195600|0|10800|200|0|0|0|0|0.004903|0.000378|0.004966|0.000383|0.004037|0.000312|0.004313|0.000333|0.002744|0.000212|12.957977|0.010523|0.00879|0.000678|0.835327|38800|0.005142|0.051546|165100|0.069049|2700|0.007593|0.148148||||||207100|300||||
T|MSPL|202609|HAYW|ROUND|10000|LNNYN|3|39024|3100|0|3100|0|2100|0|1000|0|0|0|0|0|0.003548|0.000282|0.003548|0.000282|0.003548|0.000282|0.003548|0.000282|0.016452|0.001307|12.589839||||||||||||||||||||3|1000|1000|0.322581
T|MSPL|202609|HAYW|ROUND|10000|LNYYN|30|391858|30800|0|30800|0|27600|0|3200|0|0|0|0|0|-0.000422|-0.000033|-0.000422|-0.000033|0.007045|0.000554|0.012955|0.001019|0.028831|0.002267|12.719123|0.013571|0.000292|0.000023|0.021531|29900|0.006839|0.076923|900|1|0||||||||29200|1600|30|100|100|0.103896
T|MSPL|202609|HAYW|ROUND|10000|LYNYN|151|1893315|147900|4200|143700|0|133100|0|10600|0|0|0|0|0|-0.001385|-0.000108|-0.002109|-0.000165|-0.002554|-0.0002|-0.001928|-0.000151|-0.000912|-0.000071|12.798156|0.009798|0.00858|0.00067|0.87571|25800|0.005|0.069767|111800|0.078712|6100|0.006803|0||||||144500|1300||||
T|MSPL|202609|HAYW|ROUND|20000|LNYYN|12|276237|21600|100|21500|0|20000|0|1500|0|0|0|0|0|-0.002977|-0.000233|-0.002977|-0.000233|-0.003814|-0.000298|-0.002512|-0.000196|-0.003163|-0.000247|12.788907|0.01|0.001767|0.000138|0.176744|19600|0.005|0.076531|0||1900|0.005|0||||||19600|1700|12|0|0|0.069767
T|MSPL|202609|HAYW|ROUND|20000|LYNYN|18|507334|40000|2100|37900|0|33000|0|4900|0|0|0|0|0|0.00153|0.000121|0.00153|0.000121|0.000633|0.00005|-0.001372|-0.000108|-0.017361|-0.001368|12.69215|0.008734|0.007018|0.000553|0.803625|11300|0.005|0.141593|21800|0.151376|4800|0.005|0||||||35000|1000||||
T|MSPL|202609|HAYW|ROUND|5000|LNNYN|7|49930|3900|0|3900|0|3300|0|600|0|0|0|0|0|0.002821|0.00022|-0.000256|-0.00002|0.005385|0.000421|0.005385|0.000421|0.012821|0.001001|12.801667||||||||||||||||||||7|600|600|0.153846
T|MSPL|202609|HAYW|ROUND|5000|LNYYN|67|456248|35800|200|35600|0|32200|0|3400|0|0|0|0|0|0.000758|0.00006|0.001292|0.000101|0.00382|0.0003|0.008427|0.000661|0.01132|0.000889|12.739902|0.015983|0.000478|0.000037|0.029877|34500|0.008087|0.081159|500|0|600|0.005|1||||||34900|900|67|600|600|0.095506
T|MSPL|202609|HAYW|ROUND|5000|LYNYN|180|1203889|93100|2200|90900|0|83000|0|7900|0|0|0|0|0|0.001133|0.000088|0.000594|0.000046|-0.000693|-0.000054|0.000363|0.000028|-0.001815|-0.00014|12.926568|0.010759|0.010176|0.000787|0.945808|8300|0.005|0.060241|81100|0.086313|1500|0.01|0.266667||||||92300|800||||
T|MSPL|202609|HAYW|ROUND|50000|LYNYN|5|379622|29900|100|29800|0|29800|0|0|0|0|0|0|0|0.001577|0.000124|0.009295|0.000732|0.013523|0.001065|0.007215|0.000568|0.035134|0.002768|12.694899|0.01|0.001577|0.000124|0.157718|25100|0.005|0|4700|0|0||||||||29900|0||||
T|MSPL|202609|HBAN|ROUND|1000|LNNYN|77|176527|11000|100|0|10900|10400|0|500|0|0|0|0|0|0.001009|0.000063|0.000826|0.000051|0.001743|0.000109|0.006422|0.0004|0.023761|0.001481|16.049495||||||||||||||||||||77|400|400|0.045872
T|MSPL|202609|HBAN|ROUND|1000|LNYYN|770|1697463.82|105513|213|0|105300|100000|0|5200|100|0|0|0|0|-0.000114|-0.000007|0.000142|0.000009|0.001387|0.000086|0.000437|0.000027|-0.001728|-0.000107|16.090066|0.010047|0.000085|0.000005|0.008507|104800|0.005024|0.074427|100|0|400|0.005|0||||||105513|0|770|300|100|0.074074
T|MSPL|202609|HBAN|ROUND|1000|LYNYN|4784|10027197|622500|200|0|622300|593200|0|28900|200|0|0|0|0|0.008073|0.000501|0.007882|0.000489|0.007027|0.000436|0.006735|0.000418|0.007204|0.000447|16.108938|0.009905|0.008649|0.000537|0.873134|78600|0.005019|0.030534|543000|0.057459|700|0.005|0||||||622400|100||||
T|MSPL|202609|HBAN|ROUND|10000|LNNYN|12|166802|10200|0|0|10200|7600|0|2600|0|0|0|0|0|0.009314|0.00057|0.009314|0.00057|0.01402|0.000857|0.008333|0.00051|0.004608|0.000282|16.353333||||||||||||||||||||12|2600|2600|0.254902
T|MSPL|202609|HBAN|ROUND|10000|LNYYN|94|1349710|84600|800|0|83800|80800|0|3000|0|0|0|0|0|-0.001277|-0.00008|-0.001504|-0.000094|-0.001671|-0.000105|-0.004093|-0.000257|-0.004093|-0.000257|15.94849|0.010107|0.000477|0.00003|0.047226|81800|0.005055|0.025672|0||2000|0.005|0.45||||||84600|0|94|900|900|0.0358
T|MSPL|202609|HBAN|ROUND|10000|LYNYN|1129|17052114|1063000|14600|0|1048400|988800|0|58500|1100|0|0|0|0|-0.00023|-0.000014|-0.000946|-0.000059|-0.001519|-0.000095|-0.001766|-0.00011|-0.003199|-0.000199|16.042172|0.009911|0.009487|0.000591|0.957174|45300|0.005|0.01766|1002300|0.080016|800|0.005|0||||||1062900|100||||
T|MSPL|202609|HBAN|ROUND|20000|LNNYN|6|152092|9500|1300|0|8200|6400|0|1800|0|0|0|0|0|0.000976|0.000061|0.000976|0.000061|0.009756|0.000613|0.001463|0.000092|-0.022683|-0.001425|15.917927||||||||||||||||||||6|1800|1800|0.219512
T|MSPL|202609|HBAN|ROUND|20000|LNYYN|37|1139183|70900|300|0|70600|68700|0|1900|0|0|0|0|0|0.000935|0.000058|0.000652|0.000041|0.003853|0.00024|-0.001091|-0.000068|-0.012408|-0.000772|16.069377|0.01|0.000878|0.000055|0.087819|66700|0.005|0.028486|1600|0|2300|0.005|0||||||68000|1300|37|0|0|0.026912
T|MSPL|202609|HBAN|ROUND|20000|LYNYN|251|7642362|477100|8000|0|469100|443100|0|26000|0|0|0|0|0|0.006538|0.000408|0.006107|0.000381|0.00589|0.000368|0.005387|0.000336|0.000919|0.000057|16.014599|0.009791|0.008666|0.000541|0.885042|58800|0.005|0.022109|407300|0.060643|3000|0.01|0||||||472100|4200||||
T|MSPL|202609|HBAN|ROUND|200000|LNNYN|1|794094|51800|29200|0|22600|22600|0|0|0|0|0|0|0|0.01|0.000653|0.01|0.000653|0.01|0.000653|0.01|0.000653|-0.01|-0.000653|15.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|HBAN|ROUND|200000|LNYYN|8|2371004|150700|0|0|150700|131900|0|18800|0|0|0|0|0|0|0|0|0|0.007127|0.000453|0.043995|0.002797|0.0828|0.005263|15.731151|0.01|0|0|0|150700|0.005|0.124751|0||0||||||||89200|61500|8|0|0|0.124751
T|MSPL|202609|HBAN|ROUND|200000|LYNYN|14|4475528|279200|30200|0|249000|204100|0|44900|0|0|0|0|0|0.007747|0.000486|0.009683|0.000607|0.008871|0.000556|0.004382|0.000275|0.014631|0.000917|15.946512|0.009426|0.007173|0.00045|0.760971|56100|0.005|0|192900|0.232763|0||||||||268300|10900||||
T|MSPL|202609|HBAN|ROUND|5000|LNNYN|11|80286|5000|300|0|4700|4100|0|600|0|0|0|0|0|-0.001064|-0.000066|-0.001064|-0.000066|-0.000213|-0.000013|-0.00617|-0.000385|-0.013404|-0.000837|16.009468||||||||||||||||||||11|400|400|0.12766
T|MSPL|202609|HBAN|ROUND|5000|LNYYN|184|1291690.53|78985|385|0|78600|71900|0|6700|0|0|0|0|0|-0.000344|-0.000021|-0.000662|-0.00004|0.000153|0.000009|-0.000038|-0.000002|-0.003104|-0.00019|16.354682|0.01|0.000407|0.000025|0.040712|76700|0.005|0.075619|600|0|1300|0.005|0.692308||||||78685|300|184|1290|1200|0.085242
T|MSPL|202609|HBAN|ROUND|5000|LYNYN|887|6408377|396400|1900|0|394500|373500|0|20600|400|0|0|0|0|0.007042|0.000436|0.006738|0.000417|0.006119|0.000379|0.007384|0.000457|0.008185|0.000506|16.166568|0.009881|0.008951|0.000554|0.905849|37900|0.005|0.255937|355400|0.056556|1200|0.005|0||||||395900|300||||
T|MSPL|202609|HBAN|ROUND|50000|LNNYN|3|207327|12900|0|0|12900|12900|0|0|0|0|0|0|0|0.01|0.000622|0.01|0.000622|0.01|0.000622|0.004729|0.000294|0.005814|0.000362|16.06686||||||||||||||||||||3|0|0|0
T|MSPL|202609|HBAN|ROUND|50000|LNYYN|12|1289447|82000|0|0|82000|72500|0|9500|0|0|0|0|0|-0.005146|-0.000327|-0.00078|-0.00005|0.009634|0.000613|0.010415|0.000662|0.025707|0.001635|15.721695|0.01|0.004073|0.000259|0.407317|63000|0.005|0|4600|0|14400|0.005|0.659722||||||70600|2400|12|1680|1626|0.115854
T|MSPL|202609|HBAN|ROUND|50000|LYNYN|91|8455420|524300|37000|0|487300|471000|0|16300|0|0|0|0|0|0.005902|0.000366|0.003811|0.000236|0.003082|0.000191|0.000246|0.000015|0.003267|0.000203|16.132643|0.009908|0.008949|0.000555|0.903273|60100|0.005|0.009983|420500|0.037337|6700|0.01|0||||||492300|22000||||
T|MSPL|202609|HBANP|ROUND|1000|LNYYN|5|8295|500|0|0|500|500|0|0|0|0|0|0|0|-0.012|-0.000723|-0.012|-0.000723|-0.038|-0.00229|-0.03|-0.001808|-0.036|-0.002169|16.595|0.086|0|0|0|500|0.043|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|HBB|ROUND|1000|LNYYN|5|16115|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000622|0.026|0.000808|0.182|0.005656|32.178|0.34|0|0|0|500|0.17|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|HBB|ROUND|1000|LYNYN|67|223352|6700|0|0|6700|6100|0|600|0|0|0|0|0|0.316119|0.009486|0.313433|0.009406|0.30597|0.009182|0.282836|0.008488|0.257164|0.007717|33.323507|0.373881|0.336716|0.010104|0.900599|1900|0.070789|0.105263|4600|0.086957|200|0.05|0||||||6700|0||||
T|MSPL|202609|HBB|ROUND|10000|LYNYN|1|12400|400|0|0|400|400|0|0|0|0|0|0|0|0.12|0.003878|0.02|0.000646|0.02|0.000646|-0.34|-0.010989|-0.15|-0.004848|30.94|0.12|0.12|0.003878|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|HBB|ROUND|20000|LNYYN|1|43620|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.13|0.003556|0.13|0.003556|0.13|0.003556|0.13|0.003556|0.13|0.003556|36.56|0.42|0|0|0|1200|0.21|0|0||0||||||||400|800|1|0|0|0
T|MSPL|202609|HBB|ROUND|5000|LNNYN|1|6252|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000321|0.04|0.001285|0.04|0.001285|-0.25|-0.00803|0.18|0.005781|31.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|HBB|ROUND|5000|LNYYN|2|12360|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.115|0.003729|-0.17|-0.005512|-0.33|-0.0107|30.84|0.28|0|0|0|400|0.14|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|HBB|ROUND|5000|LYNYN|4|29470|900|0|0|900|600|0|300|0|0|0|0|0|0.323333|0.009951|0.233333|0.007181|0.197778|0.006087|0.197778|0.006087|0.317778|0.00978|32.491667|0.578889|0.37|0.011388|0.639155|200|0.47|0|700|0.428571|0||||||||700|200||||
T|MSPL|202609|HBCP|ROUND|10000|LNYYN|2|27056|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.445|0.006649|-0.1|-0.001494|0.355|0.005304|0.01|0.000149|66.925|1.43|0|0|0|400|0.715|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|HBCP|ROUND|10000|LYNYN|3|41400|600|0|600|0|400|0|200|0|0|0|0|0|0.223333|0.00323|0.313333|0.004532|0.266667|0.003857|0.176667|0.002555|0.073333|0.001061|69.143333|0.286667|0.223333|0.00323|0.77907|300|0.063333|0.666667|300|0|0||||||||400|200||||
T|MSPL|202609|HBCP|ROUND|5000|LNNYN|3|20597|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.000194|0.1|0.001456|0.103333|0.001505|0|0|-0.123333|-0.001796|68.666667||||||||||||||||||||3|0|0|0
T|MSPL|202609|HBCP|ROUND|5000|LNYYN|13|89260|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.032308|0.000471|0.012308|0.000179|-0.002308|-0.000034|0.023846|0.000347|0.103077|0.001502|68.641923|0.477692|0.043077|0.000628|0.090177|1300|0.217308|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|HBCP|ROUND|5000|LYNYN|50|342843|5000|0|5000|0|4700|0|200|100|0|0|0|0|0.3362|0.004903|0.3336|0.004865|0.3066|0.004471|0.3258|0.004752|0.2312|0.003372|68.5677|0.4254|0.3536|0.005157|0.831218|2700|0.066852|0.037037|2200|0.5|100|0.01|0||||||5000|0||||
T|MSPL|202609|HBIO|ROUND|1000|LYNYN|2|3190|400|0|400|0|400|0|0|0|0|0|0|0|0.085|0.010635|0.085|0.010635|0.06|0.007507|0.055|0.006881|0.055|0.006881|7.9925|0.085|0.085|0.010635|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|HBIO|ROUND|250|LYNYN|10|8021|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.096|0.011964|0.096|0.011964|0.095|0.011839|0.093|0.01159|0.093|0.01159|8.024|0.138|0.096|0.011964|0.695652|500|0.042|0|500|0|0||||||||1000|0||||
T|MSPL|202609|HBM|ROUND|1000|LNNYN|10|30845|1200|0|0|1200|1100|0|100|0|0|0|0|0|-0.006667|-0.000259|-0.01|-0.000389|-0.006667|-0.000259|-0.02|-0.000778|-0.018333|-0.000713|25.7075||||||||||||||||||||10|0|0|0.083333
T|MSPL|202609|HBM|ROUND|1000|LNYYN|156|479347|18500|0|0|18500|16600|0|1900|0|0|0|0|0|0.001297|0.00005|0.002108|0.000081|0.002378|0.000092|0.003351|0.000129|0.001297|0.00005|25.908135|0.016162|0.001676|0.000065|0.103679|17000|0.008265|0.105882|200|0|1300|0.005|0.076923||||||18400|0|156|200|100|0.102703
T|MSPL|202609|HBM|ROUND|1000|LYNYN|681|1835811|68500|0|0|68500|64100|0|4300|100|0|0|0|0|0.009869|0.000368|0.010321|0.000385|0.009971|0.000372|0.007898|0.000295|-0.003533|-0.000132|26.800168|0.014088|0.012146|0.000453|0.862176|8400|0.008452|0.095238|59600|0.08557|500|0.009|0||||||68400|100||||
T|MSPL|202609|HBM|ROUND|10000|LNNYN|3|37990|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.001053|0.053333|0.002105|25.333333||||||||||||||||||||3|0|0|0
T|MSPL|202609|HBM|ROUND|10000|LNYYN|30|426626|16200|300|0|15900|15900|0|0|0|0|0|0|0|0.001447|0.000055|0.005031|0.000191|0.019874|0.000754|0.006792|0.000258|0.012893|0.000489|26.343333|0.01434|0.000314|0.000012|0.02193|15400|0.00724|0|500|0|0||||||||14700|1500|30|0|0|0
T|MSPL|202609|HBM|ROUND|10000|LYNYN|60|780187|29100|0|0|29100|27800|0|1300|0|0|0|0|0|0.004708|0.000176|0.004983|0.000186|0.005704|0.000213|0.003814|0.000142|-0.033883|-0.001264|26.813402|0.012371|0.010172|0.000379|0.822222|4800|0.007917|0|23700|0.054852|600|0.01|0||||||23700|4900||||
T|MSPL|202609|HBM|ROUND|20000|LNYYN|31|1017966|38900|0|0|38900|36600|0|2300|0|0|0|0|0|0.000874|0.000033|-0.007429|-0.000284|0.016889|0.000645|0.043111|0.001647|0.035964|0.001374|26.177571|0.022699|0|0|0|38900|0.01135|0.059126|0||0||||||||27100|11800|31|0|0|0.059126
T|MSPL|202609|HBM|ROUND|20000|LYNYN|24|709493|26700|0|0|26700|24100|0|2600|0|0|0|0|0|0.007453|0.00028|0.010637|0.0004|0.016816|0.000633|0.029064|0.001094|0.037378|0.001407|26.57397|0.019625|0.018427|0.000693|0.938931|1700|0.018824|0|23400|0.111111|1600|0.01|0||||||22400|4300||||
T|MSPL|202609|HBM|ROUND|5000|LNNYN|4|23485|900|0|0|900|700|0|200|0|0|0|0|0|-0.004444|-0.00017|0|0|-0.037778|-0.001447|-0.011111|-0.000426|-0.171111|-0.006556|26.101111||||||||||||||||||||4|200|200|0.222222
T|MSPL|202609|HBM|ROUND|5000|LNYYN|125|765108|29500|200|0|29300|26900|0|2400|0|0|0|0|0|-0.001775|-0.000068|-0.001399|-0.000054|0.000171|0.000007|-0.008567|-0.00033|-0.018123|-0.000699|25.944573|0.020819|0.000785|0.00003|0.037705|27900|0.010645|0.09319|700|0|700|0.005|0||||||28100|1100|125|0|0|0.088737
T|MSPL|202609|HBM|ROUND|5000|LYNYN|212|1358840|50900|300|0|50600|49000|0|1600|0|0|0|0|0|0.008123|0.000304|0.006601|0.000247|0.011462|0.000429|0.007213|0.00027|0.004209|0.000158|26.698567|0.014091|0.012767|0.000478|0.906031|3000|0.014833|0|46400|0.034483|1200|0.009167|0||||||47500|3100||||
T|MSPL|202609|HBM|ROUND|50000|LNNYN|1|151760|5600|0|0|5600|0|0|5600|0|0|0|0|0|0.01|0.000369|0.01|0.000369|0.03|0.001107|0.05|0.001845|0.13|0.004798|27.095||||||||||||||||||||1|5600|5600|1
T|MSPL|202609|HBM|ROUND|50000|LNYYN|3|309778|12100|0|0|12100|12100|0|0|0|0|0|0|0|-0.043388|-0.001693|-0.051983|-0.002028|-0.064876|-0.002531|-0.035455|-0.001383|-0.175372|-0.006843|25.628182|0.053388|0|0|0|12100|0.026694|0|0||0||||||||4200|7900|3|0|0|0
T|MSPL|202609|HBM|ROUND|50000|LYNYN|7|497657|18800|4000|0|14800|13200|0|1600|0|0|0|0|0|-0.000473|-0.000018|-0.003851|-0.000145|0.016757|0.000632|-0.016486|-0.000621|-0.047095|-0.001775|26.533412|0.012095|0.013716|0.000517|1.134078|2500|0.006|0|9600|0.166667|2700|0.01|0||||||13200|1400||||
T|MSPL|202609|HBNC|ROUND|1000|LNNYN|3|5842|300|0|300|0|200|0|100|0|0|0|0|0|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.01|0.000514|0.01|0.000514|19.471667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|HBNC|ROUND|1000|LNYYN|35|83239|4300|0|4300|0|3700|0|600|0|0|0|0|0|-0.000233|-0.000012|0.000698|0.000036|0.002791|0.000144|0.001395|0.000072|-0.007442|-0.000384|19.357674|0.012093|0.000233|0.000012|0.019231|4200|0.006071|0.142857|100|0|0||||||||4300|0|35|0|0|0.139535
T|MSPL|202609|HBNC|ROUND|1000|LYNYN|230|535286|27500|0|27500|0|25600|0|1900|0|0|0|0|0|0.005673|0.000291|0.005527|0.000284|0.007709|0.000396|0.008255|0.000424|0.012145|0.000624|19.464236|0.011818|0.009636|0.000495|0.815385|4300|0.007093|0|23100|0.08658|100|0.005|0||||||27500|0||||
T|MSPL|202609|HBNC|ROUND|10000|LYNYN|3|35286|1800|200|1600|0|1600|0|0|0|0|0|0|0|0.0025|0.000127|0.0025|0.000127|-0.01|-0.000509|-0.01|-0.000509|-0.0225|-0.001145|19.64875|0.01|0.01|0.000509|1|0|||1600|0|0||||||||1800|0||||
T|MSPL|202609|HBNC|ROUND|20000|LYNYN|1|21901|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|0.01|0.000502|19.905|0.01|0.01|0.000502|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|HBNC|ROUND|5000|LNYYN|5|38916|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.000026|0.0055|0.000283|0.0065|0.000334|19.4555|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|5|0|0|0
T|MSPL|202609|HBNC|ROUND|5000|LYNYN|29|198472|10200|400|9800|0|8400|0|1400|0|0|0|0|0|0.003469|0.000178|0.003265|0.000168|0.001735|0.000089|0.002041|0.000105|0.003367|0.000173|19.451429|0.011224|0.009184|0.000472|0.818182|2000|0.005|0.15|7800|0.141026|0||||||||10100|100||||
T|MSPL|202609|HBT|ROUND|1000|LNYYN|42|151087|4200|0|0|4200|4100|0|100|0|0|0|0|0|0.001667|0.000046|0.001667|0.000046|0.007143|0.000199|0.017857|0.000497|0.043095|0.001199|35.957024|0.142143|0.000714|0.00002|0.005025|4200|0.070714|0.02381|0||0||||||||4200|0|42|0|0|0.02381
T|MSPL|202609|HBT|ROUND|1000|LYNYN|130|467836|13000|0|0|13000|11800|0|1100|100|0|0|0|0|0.118692|0.003299|0.117769|0.003273|0.114769|0.00319|0.103077|0.002865|0.092231|0.002563|35.978615|0.151077|0.124923|0.003472|0.826884|6600|0.026061|0.30303|6200|0.048387|200|0.01|0.5||||||13000|0||||
T|MSPL|202609|HBT|ROUND|10000|LNYYN|7|89603|2500|0|0|2500|2200|0|300|0|0|0|0|0|0|0|0|0|-0.0032|-0.000089|-0.0104|-0.000291|0.0164|0.000458|35.7692|0.1632|0|0|0|2500|0.0816|0.12|0||0||||||||1400|1100|7|0|0|0.12
T|MSPL|202609|HBT|ROUND|10000|LYNYN|7|90803|2500|0|0|2500|2200|0|300|0|0|0|0|0|0.072|0.001981|0.0744|0.002047|0.072|0.001981|0.0324|0.000892|0.0272|0.000749|36.3392|0.0936|0.0936|0.002576|1|0|||2500|0.12|0||||||||2200|300||||
T|MSPL|202609|HBT|ROUND|5000|LNYYN|18|128336|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.002222|0.000062|0.006111|0.000171|0.011667|0.000327|0.040556|0.001138|0.066667|0.00187|35.650833|0.143889|0|0|0|3600|0.071944|0.055556|0||0||||||||3400|200|18|0|0|0.055556
T|MSPL|202609|HBT|ROUND|5000|LYNYN|25|179590|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.0792|0.002207|0.0852|0.002374|0.0608|0.001694|0.056|0.00156|0.0356|0.000992|35.8902|0.1204|0.1084|0.00302|0.900332|1400|0.022857|0|3400|0.058824|200|0.01|0||||||4500|400||||
T|MSPL|202609|HBTA|ROUND|1000|LYNYN|9|28332|900|0|0|900|900|0|0|0|0|0|0|0|0.056667|0.001798|0.057778|0.001833|0.057778|0.001833|0.061111|0.001939|0.06|0.001904|31.518333|0.076667|0.056667|0.001798|0.73913|900|0.01|0|0||0||||||||900|0||||
T|MSPL|202609|HCA|ROUND|10000|LNNYN|107|1832009.6|4280|0|0|4280|3880|0|400|0|0|0|0|0|-0.030935|-0.000072|-0.070187|-0.000164|-0.011121|-0.000026|0.037477|0.000088|0.098037|0.000229|427.969159||||||||||||||||||||107|40|40|0.093865
T|MSPL|202609|HCA|ROUND|10000|LNYYN|787|13455622.4|31480|0|0|31480|30040|0|1440|0|0|0|0|0|0.020051|0.000047|0.042859|0.0001|0.088132|0.000206|0.162986|0.000381|0.259809|0.000608|427.541118|0.419975|0.017382|0.000041|0.041389|31440|0.201565|0.045802|0||40|0.01|0||||||31480|0|787|54|37|0.045743
T|MSPL|202609|HCA|ROUND|10000|LYNYN|3062|52101808.8|122480|0|0|122480|114080|0|8320|80|0|0|0|0|0.243125|0.000571|0.231633|0.000544|0.186401|0.000438|0.151241|0.000355|0.227616|0.000535|425.500333|0.363521|0.277861|0.000653|0.764361|56720|0.094129|0.115656|63680|0.061558|2080|0.044808|0.096154||||||122480|0||||
T|MSPL|202609|HCA|ROUND|20000|LNNYN|21|739178|1760|40|0|1720|1720|0|0|0|0|0|0|0|0.078837|0.000188|0.089535|0.000213|-0.029302|-0.00007|0.204651|0.000488|0.151628|0.000361|419.514419||||||||||||||||||||21|0|0|0
T|MSPL|202609|HCA|ROUND|20000|LNYYN|222|7776984.44|18319|79|0|18240|17160|0|1080|0|0|0|0|0|0.030724|0.000072|0.032061|0.000075|0.118991|0.00028|0.112544|0.000265|0.209934|0.000494|424.698739|0.457654|0.028092|0.000066|0.061383|18240|0.214781|0.094298|0||0||||||||14279|4040|222|80|80|0.094298
T|MSPL|202609|HCA|ROUND|20000|LYNYN|822|29816879.6|71000|680|0|70320|64560|0|5760|0|0|0|0|0|0.116223|0.000277|0.081667|0.000194|-0.004653|-0.000011|-0.049744|-0.000118|-0.057651|-0.000137|419.943592|0.296183|0.266849|0.000635|0.900958|14200|0.08038|0.078873|53000|0.08|3120|0.035256|0.128205||||||52960|16840||||
T|MSPL|202609|HCA|ROUND|200000|LNYYN|10|3477920|8120|0|0|8120|5680|0|2440|0|0|0|0|0|0.083448|0.000195|0.090197|0.000211|0.0833|0.000194|-0.155271|-0.000363|-0.692069|-0.001616|428.297044|0.449655|0|0|0|8120|0.224828|0.300493|0||0||||||||1480|6640|10|0|0|0.300493
T|MSPL|202609|HCA|ROUND|200000|LYNYN|12|3249989.6|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.135526|0.000317|0.063842|0.000149|-0.072895|-0.00017|-0.095158|-0.000223|-0.020368|-0.000048|427.658684|0.328842|0.326947|0.000765|0.994238|720|0.01|0|6880|0|0||||||||2080|5520||||
T|MSPL|202609|HCA|ROUND|50000|LNNYN|11|712158.4|1680|0|0|1680|1680|0|0|0|0|0|0|0|0.054524|0.000129|0.035714|0.000084|-0.049048|-0.000116|-0.077143|-0.000182|-0.720238|-0.001699|423.934643||||||||||||||||||||11|0|0|0
T|MSPL|202609|HCA|ROUND|50000|LNYYN|172|12670252|29840|200|0|29640|27840|0|1800|0|0|0|0|0|0.002659|0.000006|0.035789|0.000084|0.111012|0.000261|0.193347|0.000455|0.273036|0.000643|424.726242|0.490702|0.012389|0.000029|0.025247|29640|0.239157|0.060729|0||0||||||||13600|16040|172|0|0|0.060729
T|MSPL|202609|HCA|ROUND|50000|LYNYN|678|45258392.8|105920|1640|0|104280|98000|0|6280|0|0|0|0|0|0.10985|0.000257|0.07621|0.000178|-0.004346|-0.00001|-0.111956|-0.000262|-0.225915|-0.000529|427.310752|0.327135|0.287161|0.000672|0.877808|21000|0.106505|0.022857|79520|0.066901|3760|0.040532|0.12766||||||61600|41280||||
T|MSPL|202609|HCAC|ROUND|1000|LYNYN|82|104235|10300|0|0|10300|9600|0|700|0|0|0|0|0|0.018544|0.001831|0.018544|0.001831|0.018544|0.001831|0.018544|0.001831|0.018544|0.001831|10.129175|0.018544|0.018544|0.001831|1|0|||10300|0.067961|0||||||||10300|0||||
T|MSPL|202609|HCAC|ROUND|10000|LNYYN|1|10100|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.11|0.02|0|0|0|1000|0.01|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|HCAC|ROUND|10000|LYNYN|3|49490|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01449|0.001434|10.106122|0.012245|0.012245|0.001212|1|0|||4900|0|0||||||||4900|0||||
T|MSPL|202609|HCAC|ROUND|20000|LYNYN|2|74814|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.00527|0.000521|0.00527|0.000521|10.115|0.01|0.01|0.000989|1|0|||7400|0|0||||||||5700|1700||||
T|MSPL|202609|HCAC|ROUND|5000|LNYYN|1|9090|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.11|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|HCAC|ROUND|5000|LYNYN|1|7077|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|0.01|0.000989|10.115|0.01|0.01|0.000989|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|HCAI|ROUND|0|LYNYN|4|203.62|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.019444|0.01|0.019444|0.00765|0.014875|0.00765|0.014875|0.0147|0.028583|0.5143|0.0105|0.01|0.019444|0.952381|200|0.0005|0|200|0|0||||||||400|0||||
T|MSPL|202609|HCAI|ROUND|250|LNYYN|1|413|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.0066|0.01123|0.0052|0.008848|0.0241|0.041007|0.5877|0.0202|0|0|0|700|0.0101|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|HCAT|ROUND|0|LNYYN|55|9592|5500|0|0|5500|4800|0|700|0|0|0|0|0|0.000727|0.000417|0.000727|0.000417|0.002182|0.001251|0.003273|0.001876|0.004727|0.00271|1.744455|0.01|0|0|0|5500|0.005|0.127273|0||0||||||||5500|0|55|0|0|0.127273
T|MSPL|202609|HCAT|ROUND|0|LYNYN|584|100804|58400|0|0|58400|55800|0|2600|0|0|0|0|0|0.008733|0.005049|0.008699|0.005029|0.008596|0.00497|0.008682|0.00502|0.009521|0.005505|1.729546|0.009983|0.008699|0.005029|0.871355|7500|0.005067|0.053333|50800|0.061024|100|0.005|0||||||58400|0||||
T|MSPL|202609|HCAT|ROUND|1000|LNYYN|7|12185|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000821|1.739|0.01|0|0|0|7000|0.005|0|0||0||||||||7000|0|7|0|0|0
T|MSPL|202609|HCAT|ROUND|1000|LYNYN|8|11495|6500|0|0|6500|4100|0|2400|0|0|0|0|0|0.008462|0.004782|0.008462|0.004782|0.016462|0.009302|0.015385|0.008694|0.015385|0.008694|1.769615|0.01|0.008462|0.004782|0.846154|1000|0.005|0|5500|0.436364|0||||||||6500|0||||
T|MSPL|202609|HCAT|ROUND|250|LNYYN|21|10059|5800|200|0|5600|4900|0|700|0|0|0|0|0|0|0|0|0|0.000536|0.000309|-0.000536|-0.000309|-0.002321|-0.00134|1.732946|0.010893|0|0|0|5600|0.005446|0.125|0||0||||||||5800|0|21|0|0|0.125
T|MSPL|202609|HCAT|ROUND|250|LYNYN|71|30998|17600|0|0|17600|15800|0|1800|0|0|0|0|0|0.00983|0.005573|0.00983|0.005573|0.009375|0.005315|0.008239|0.004671|0.005966|0.003382|1.763807|0.01|0.00983|0.005573|0.982955|300|0.005|0|17300|0.150289|0||||||||17600|0||||
T|MSPL|202609|HCC|ROUND|10000|LNNYN|4|49372|500|0|500|0|500|0|0|0|0|0|0|0|-0.04|-0.000405|-0.02|-0.000203|0.01|0.000101|-0.006|-0.000061|0.524|0.005306|98.753||||||||||||||||||||4|0|0|0
T|MSPL|202609|HCC|ROUND|10000|LNYYN|69|1046558|11100|100|11000|0|10200|0|800|0|0|0|0|0|0.014727|0.000156|0.050909|0.00054|0.082091|0.00087|0.048182|0.000511|0.151727|0.001608|94.339|0.407091|0.010727|0.000114|0.026351|11000|0.198182|0.072727|0||0||||||||9300|1800|69|0|0|0.072727
T|MSPL|202609|HCC|ROUND|10000|LYNYN|496|6872565|70900|400|70500|0|67300|0|3200|0|0|0|0|0|0.123645|0.001275|0.117546|0.001212|0.082142|0.000847|0.074113|0.000764|0.058355|0.000602|96.99534|0.302539|0.243716|0.002513|0.80557|22000|0.099205|0.059091|45700|0.035011|2800|0.038929|0.107143||||||64300|6100||||
T|MSPL|202609|HCC|ROUND|20000|LNYYN|31|1009000|10900|200|10700|0|9300|0|1400|0|0|0|0|0|0.012897|0.00014|0.050093|0.000542|0.069533|0.000752|0.11|0.00119|0.308224|0.003334|92.45271|0.354579|0.001682|0.000018|0.004744|10700|0.176449|0.271028|0||0||||||||6800|3900|31|0|0|0.271028
T|MSPL|202609|HCC|ROUND|20000|LYNYN|58|1425541|14200|100|14100|0|13300|0|800|0|0|0|0|0|0.22773|0.002265|0.167872|0.00167|0.085745|0.000853|-0.057021|-0.000567|-0.160355|-0.001595|100.525106|0.390496|0.381418|0.003794|0.976753|1900|0.035263|0.157895|11900|0.042017|300|0.01|0||||||11600|2300||||
T|MSPL|202609|HCC|ROUND|200000|LNYYN|1|233475|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5|-0.026893|92.96|0.86|0|0|0|2500|0.43|0|0||0||||||||100|2400|1|0|0|0
T|MSPL|202609|HCC|ROUND|5000|LNNYN|5|44905|500|0|500|0|400|0|100|0|0|0|0|0|0.036|0.000401|0.036|0.000401|0.062|0.00069|0.18|0.002004|0.108|0.001202|89.832||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|HCC|ROUND|5000|LNYYN|127|1155417|12700|0|12700|0|12100|0|600|0|0|0|0|0|0.00126|0.000014|0.005039|0.000055|0.015197|0.000167|0.075984|0.000835|0.042283|0.000465|90.978622|0.311575|0.007244|0.00008|0.02325|12700|0.152165|0.047244|0||0||||||||12700|0|127|0|0|0.047244
T|MSPL|202609|HCC|ROUND|5000|LYNYN|498|4593225|49800|0|49800|0|46000|0|3800|0|0|0|0|0|0.257651|0.002791|0.258936|0.002805|0.216064|0.002341|0.189859|0.002057|0.200582|0.002173|92.312048|0.37241|0.279578|0.003029|0.750728|27600|0.085109|0.105072|21300|0.089202|900|0.041667|0||||||49800|0||||
T|MSPL|202609|HCC|ROUND|50000|LNYYN|6|467718|4900|0|4900|0|3100|0|1800|0|0|0|0|0|0|0|-0.00449|-0.000047|0.017959|0.000188|0.374082|0.003916|0.054898|0.000575|95.517857|0.532449|0|0|0|4900|0.266224|0.367347|0||0||||||||1300|3600|6|0|0|0.367347
T|MSPL|202609|HCC|ROUND|50000|LYNYN|5|440073|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.036522|-0.000381|-0.063913|-0.000668|-0.108478|-0.001133|-0.127609|-0.001333|-0.140435|-0.001467|95.741522|0.213913|0.204348|0.002134|0.955285|800|0.0275|0|3800|0|0||||||||1600|3000||||
T|MSPL|202609|HCI|ROUND|10000|LNNYN|11|203839|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.022727|0.000122|0.021818|0.000118|-0.130909|-0.000705|-0.01|-0.000054|0.002727|0.000015|185.583636||||||||||||||||||||11|0|0|0
T|MSPL|202609|HCI|ROUND|10000|LNYYN|51|940938|5100|0|5100|0|4700|0|400|0|0|0|0|0|0.225294|0.001221|0.218039|0.001181|0.215294|0.001166|0.194902|0.001056|0.123529|0.000669|184.574608|1.197843|0.211569|0.001146|0.176625|5100|0.493137|0.078431|0||0||||||||5100|0|51|100|100|0.078431
T|MSPL|202609|HCI|ROUND|10000|LYNYN|299|5509238|29900|0|29900|0|27600|0|2300|0|0|0|0|0|0.737826|0.004003|0.680702|0.003693|0.627391|0.003403|0.582007|0.003157|0.364849|0.001979|184.339866|1.143344|0.935184|0.005073|0.817937|16100|0.198323|0.080745|13300|0.067669|500|0.162|0.2||||||29900|0||||
T|MSPL|202609|HCI|ROUND|20000|LNNYN|1|37210|200|0|200|0|200|0|0|0|0|0|0|0|-0.54|-0.002898|-0.54|-0.002898|0.14|0.000751|0.36|0.001932|-0.48|-0.002576|186.32||||||||||||||||||||1|0|0|0
T|MSPL|202609|HCI|ROUND|20000|LNYYN|22|808116.92|4398|98|4300|0|3900|0|400|0|0|0|0|0|0.045116|0.000245|0.096744|0.000526|0.033953|0.000185|0.063256|0.000344|0.372558|0.002027|183.825349|1.121395|0.010698|0.000058|0.00954|4300|0.555349|0.093023|0||0||||||||3998|400|22|0|0|0.093023
T|MSPL|202609|HCI|ROUND|20000|LYNYN|19|706014|3800|0|3800|0|3000|0|800|0|0|0|0|0|1.054737|0.005674|0.955789|0.005142|0.706842|0.003802|0.714737|0.003845|0.327895|0.001764|185.895526|1.213158|1.121579|0.006033|0.924512|1800|0.097778|0.333333|1800|0.111111|200|0.01|0||||||3000|700||||
T|MSPL|202609|HCI|ROUND|50000|LNYYN|1|87935|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.001254|-0.75|-0.004273|-1.31|-0.007464|175.505|0.73|0|0|0|500|0.365|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|HCI|ROUND|50000|LYNYN|4|351050|1900|0|1900|0|1300|0|600|0|0|0|0|0|0.344211|0.00186|0.344211|0.00186|0.172105|0.00093|0.547895|0.002961|1.092632|0.005904|185.050789|0.975263|0.955263|0.005162|0.979493|300|0.063333|1|1600|0.1875|0||||||||1900|0||||
T|MSPL|202609|HCKT|ROUND|1000|LNNYN|1|1137|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.00176|-0.02|-0.00176|-0.02|-0.00176|0.02|0.00176|0.01|0.00088|11.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|HCKT|ROUND|1000|LNYYN|12|14940|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.001429|0.000134|0.002143|0.000201|0.002143|0.000201|0.005714|0.000536|0.009286|0.000871|10.666429|0.04|0|0|0|1400|0.02|0|0||0||||||||1400|0|12|0|0|0
T|MSPL|202609|HCKT|ROUND|1000|LYNYN|231|306828|28000|400|27600|0|26300|0|1300|0|0|0|0|0|0.021993|0.002007|0.021159|0.001931|0.020761|0.001894|0.02029|0.001852|0.017065|0.001557|10.958514|0.047391|0.039928|0.003644|0.842508|4900|0.022449|0.040816|22100|0.049774|600|0.011667|0||||||27200|800||||
T|MSPL|202609|HCKT|ROUND|250|LNYYN|7|6874|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.014286|0.001455|0.012857|0.001309|-0.024286|-0.002473|9.819286|0.027143|0|0|0|700|0.013571|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|HCKT|ROUND|250|LYNYN|16|15772|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.02375|0.00241|0.02375|0.00241|0.023125|0.002347|0.021875|0.00222|0.02375|0.00241|9.853438|0.030625|0.025|0.002537|0.816327|200|0.0225|0|1400|0.071429|0||||||||1600|0||||
T|MSPL|202609|HCM|ROUND|1000|LNNYN|2|2824|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.001417|-0.02|-0.001417|-0.02|-0.001417|-0.02|-0.001417|-0.02|-0.001417|14.11||||||||||||||||||||2|0|0|0
T|MSPL|202609|HCM|ROUND|1000|LNYYN|8|12793|900|0|0|900|800|0|100|0|0|0|0|0|0.005556|0.000391|0|0|0.011111|0.000783|0.003333|0.000235|0.047778|0.003365|14.196667|0.055556|0.017778|0.001252|0.32|900|0.018889|0.111111|0||0||||||||900|0|8|100|100|0.111111
T|MSPL|202609|HCM|ROUND|1000|LYNYN|102|150871|10800|0|0|10800|10000|0|800|0|0|0|0|0|0.056019|0.004005|0.054537|0.003899|0.058611|0.00419|0.052963|0.003786|0.04963|0.003548|13.988241|0.067222|0.061481|0.004395|0.914601|2100|0.014762|0.095238|8700|0.068966|0||||||||10800|0||||
T|MSPL|202609|HCM|ROUND|10000|LYNYN|3|49101|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.014|-0.001|0.020286|0.001449|0.000286|0.00002|-0.009143|-0.000653|0.028571|0.002041|13.997|0.063714|0.063143|0.004511|0.991031|100|0.01|0|3400|0|0||||||||3300|200||||
T|MSPL|202609|HCSG|ROUND|1000|LNNYN|2|4313|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001391|0.035|0.001623|0|0|0.035|0.001623|0.07|0.003246|21.5675||||||||||||||||||||2|0|0|0
T|MSPL|202609|HCSG|ROUND|1000|LNYYN|116|333338|15600|0|15600|0|14600|0|1000|0|0|0|0|0|-0.000128|-0.000006|-0.002308|-0.000108|0.002756|0.000129|0.002051|0.000096|0.005321|0.000249|21.370673|0.033397|0.001859|0.000087|0.055662|15200|0.016184|0.065789|400|0|0||||||||15200|400|116|204|204|0.064103
T|MSPL|202609|HCSG|ROUND|1000|LYNYN|405|1002505|46700|200|46500|0|44000|0|2500|0|0|0|0|0|0.015591|0.000726|0.015677|0.00073|0.016602|0.000774|0.012925|0.000602|0.018043|0.000841|21.461505|0.033075|0.022086|0.001029|0.66775|11100|0.023333|0.063063|35000|0.071429|400|0.00875|0.25||||||44900|1800||||
T|MSPL|202609|HCSG|ROUND|10000|LNYYN|5|67572|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.005625|0.000266|0.005625|0.000266|0.013125|0.000621|0.034063|0.001612|0.056563|0.002677|21.125469|0.022188|0|0|0|3200|0.011094|0|0||0||||||||2000|1200|5|0|0|0
T|MSPL|202609|HCSG|ROUND|10000|LYNYN|6|82985|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.022051|0.001037|0.019487|0.000916|-0.000513|-0.000024|0.000513|0.000024|0.003333|0.000157|21.272949|0.01359|0.010769|0.000506|0.792453|900|0.006111|0|3000|0|0||||||||3100|800||||
T|MSPL|202609|HCSG|ROUND|20000|LNYYN|2|53302|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|-0.064615|-0.003148|0.023462|0.001143|-0.019231|-0.000937|20.526154|0.062308|0|0|0|2600|0.031154|0|0||0||||||||1200|1400|2|0|0|0
T|MSPL|202609|HCSG|ROUND|20000|LYNYN|2|51508|2400|600|1800|0|1800|0|0|0|0|0|0|0|0.001667|0.000078|0.001667|0.000078|-0.031111|-0.001448|-0.024444|-0.001138|-0.032222|-0.0015|21.482222|0.02|0.013333|0.000621|0.666667|600|0.01|0|1200|0|0||||||||2400|0||||
T|MSPL|202609|HCSG|ROUND|5000|LNYYN|6|40418|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.007895|0.000371|0.007895|0.000371|0.011053|0.00052|0.023684|0.001114|0.055263|0.0026|21.251316|0.056316|0|0|0|1900|0.028158|0|0||0||||||||1700|200|6|0|0|0
T|MSPL|202609|HCSG|ROUND|5000|LYNYN|38|278985|13000|1300|11700|0|9400|0|2300|0|0|0|0|0|0.007863|0.000367|0.006325|0.000295|0.007949|0.000371|0.004701|0.000219|0.024786|0.001156|21.436923|0.037094|0.034957|0.001631|0.942396|1000|0.0125|0|10700|0.242991|0||||||||12100|800||||
T|MSPL|202609|HCSG|ROUND|50000|LNYYN|1|85680|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.01|0.00049|0|0|0.01|0.00049|0.01|0.00049|-0.08|-0.003922|20.4|0.02|0|0|0|4200|0.01|0|0||0||||||||300|3900|1|0|0|0
T|MSPL|202609|HCSG|ROUND|50000|LYNYN|1|56160|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.02|0.000926|0.02|0.000926|0.05|0.002316|0.05|0.002316|0.05|0.002316|21.59|0.02|0.02|0.000926|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|HCTI|ROUND|0|LNNYN|2|285|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|-0.01|-0.007042|-0.06|-0.042254|1.42||||||||||||||||||||2|0|0|0
T|MSPL|202609|HCTI|ROUND|0|LNYYN|6|633.29|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0.002667|0.002535|0.032333|0.030741|-0.021283|-0.020235|0.221567|0.210658|1.051783|0.014067|0|0|0|600|0.007033|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|HCTI|ROUND|0|LYNYN|13|1906.97|1900|100|0|1800|1700|0|100|0|0|0|0|0|0.010933|0.010912|0.014267|0.014239|0.015033|0.015004|0.0086|0.008583|0.028178|0.028123|1.001931|0.018306|0.017983|0.017949|0.982398|300|0.000967|0|1500|0.066667|0||||||||1800|100||||
T|MSPL|202609|HCTI|ROUND|250|LNYYN|2|630|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.034|0.027006|0.044|0.034948|0.12|0.095314|0.162|0.128674|1.259|0.014|0|0|0|500|0.007|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|HCTI|ROUND|250|LYNYN|5|2001|1600|200|0|1400|1400|0|0|0|0|0|0|0|0.007857|0.006324|0.012857|0.010348|-0.033571|-0.027019|-0.080714|-0.064961|-0.107143|-0.086232|1.2425|0.016429|0.016429|0.013222|1|300|0.01|0|800|0|300|0.01|0||||||1300|0||||
T|MSPL|202609|HCWC|ROUND|1000|LNYYN|2|4285|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.03|0.00211|0.026667|0.001876|0.026667|0.001876|0.133333|0.009379|14.216667|0.133333|0|0|0|300|0.066667|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|HD|ROUND|10000|LNNYN|42|510334.4|1680|0|0|1680|1600|0|80|0|0|0|0|0|-0.017857|-0.000059|-0.024048|-0.000079|-0.068571|-0.000226|0.092381|0.000304|0.11881|0.000391|303.774405||||||||||||||||||||42|40|40|0.047619
T|MSPL|202609|HD|ROUND|10000|LNYYN|972|11728267.2|38880|0|0|38880|36600|0|2280|0|0|0|0|0|0.005628|0.000019|0.011533|0.000038|0.054146|0.00018|0.047572|0.000158|0.021368|0.000071|301.644002|0.127778|0.005957|0.00002|0.046618|38720|0.061198|0.067149|80|0|80|0.0175|0||||||38880|0|972|0|0|0.066872
T|MSPL|202609|HD|ROUND|10000|LYNYN|4179|51048424.8|167160|0|0|167160|156920|0|10120|120|0|0|0|0|0.110771|0.000363|0.1023|0.000335|0.175111|0.000573|0.203427|0.000666|0.056059|0.000184|305.409353|0.144434|0.116444|0.000381|0.80621|59840|0.039335|0.073529|106400|0.082707|920|0.015652|0.086957||||||167160|0||||
T|MSPL|202609|HD|ROUND|20000|LNNYN|11|325141.6|1080|0|0|1080|880|0|200|0|0|0|0|0|-0.053704|-0.000178|-0.078889|-0.000262|0.015926|0.000053|0.287778|0.000956|0.862593|0.002865|301.067963||||||||||||||||||||11|80|80|0.185185
T|MSPL|202609|HD|ROUND|20000|LNYYN|445|12961029.6|42840|120|0|42720|40640|0|2080|0|0|0|0|0|0.010515|0.000035|0.019747|0.000065|0.055478|0.000183|0.081685|0.00027|0.066592|0.00022|302.534981|0.129307|0.007566|0.000025|0.058508|42720|0.060871|0.048689|0||0||||||||33880|8880|445|200|194|0.048689
T|MSPL|202609|HD|ROUND|20000|LYNYN|1718|55169850.8|183080|1320|0|181760|169400|0|12360|0|0|0|0|0|0.057925|0.000192|0.04947|0.000164|0.050066|0.000166|0.067397|0.000224|0.051917|0.000172|301.335314|0.103471|0.088497|0.000294|0.855286|39320|0.036292|0.04883|138360|0.076612|4080|0.016225|0.117647||||||144320|36840||||
T|MSPL|202609|HD|ROUND|200000|LNYYN|14|5639578.8|18520|200|0|18320|17280|0|1040|0|0|0|0|0|0.020415|0.000067|0.016332|0.000054|0.057424|0.000188|0.141397|0.000464|-0.601179|-0.001973|304.651015|0.214345|0.004214|0.000014|0.01966|18320|0.105066|0.056769|0||0||||||||1720|16600|14|785|625|0.056769
T|MSPL|202609|HD|ROUND|200000|LYNYN|64|21087984.4|69360|4320|0|65040|62440|0|2600|0|0|0|0|0|0.038604|0.000127|0.014594|0.000048|-0.0577|-0.00019|-0.169969|-0.000559|-0.074342|-0.000244|304.109548|0.118579|0.11802|0.000388|0.99528|9960|0.021667|0.032129|51320|0.044427|3760|0.052553|0||||||17360|44200||||
T|MSPL|202609|HD|ROUND|50000|LNNYN|3|227810.4|760|0|0|760|760|0|0|0|0|0|0|0|0.157368|0.000525|0.305263|0.001018|0.120526|0.000402|0.432105|0.001442|0.588421|0.001963|299.758158||||||||||||||||||||3|0|0|0
T|MSPL|202609|HD|ROUND|50000|LNYYN|114|8934596.8|29580|460|0|29120|27640|0|1480|0|0|0|0|0|0.002953|0.00001|0.001909|0.000006|0.020701|0.000069|0.038283|0.000127|-0.070604|-0.000234|301.874361|0.12853|0.005398|0.000018|0.042001|28560|0.062773|0.051821|560|0|0||||||||14000|15120|114|480|480|0.050824
T|MSPL|202609|HD|ROUND|50000|LYNYN|546|42143298|139560|3440|0|136120|127680|0|8440|0|0|0|0|0|0.056944|0.000189|0.042471|0.000141|0.028942|0.000096|0.07975|0.000264|0.104405|0.000346|301.916265|0.101769|0.093567|0.00031|0.91941|23480|0.027726|0.040886|108840|0.064682|3800|0.024421|0.115789||||||88160|46720||||
T|MSPL|202609|HDB|ROUND|1000|LNNYN|31|100418|4400|0|0|4400|3600|0|800|0|0|0|0|0|0.006136|0.000269|0.006818|0.000299|0.010682|0.000468|0.004091|0.000179|0.011136|0.000488|22.820341||||||||||||||||||||31|700|700|0.181818
T|MSPL|202609|HDB|ROUND|1000|LNYYN|663|1743784.64|75601|1|0|75600|73000|0|2600|0|0|0|0|0|0.000437|0.000019|0.00172|0.000075|0.015132|0.000656|0.036653|0.001589|0.030595|0.001326|23.068399|0.012989|0.000093|0.000004|0.007128|75400|0.006479|0.034483|0||200|0.005|0||||||75601|0|663|200|200|0.034392
T|MSPL|202609|HDB|ROUND|1000|LYNYN|8133|20014464|875800|0|0|875800|833100|0|42700|0|0|0|0|0|0.010939|0.000479|0.011861|0.000519|0.021371|0.000935|0.030312|0.001326|0.048827|0.002137|22.853697|0.016776|0.011488|0.000503|0.684794|250200|0.009271|0.058753|625200|0.050224|400|0.01|0||||||875100|700||||
T|MSPL|202609|HDB|ROUND|10000|LNNYN|11|160638|7000|200|0|6800|4300|600|1900|0|0|0|0|0|0.013529|0.00059|0.011176|0.000487|0.013529|0.00059|0.033235|0.001449|0.026471|0.001154|22.936471||||||||||||||||||||11|2500|2500|0.309708
T|MSPL|202609|HDB|ROUND|10000|LNYYN|42|602597|26200|0|0|26200|24600|0|1600|0|0|0|0|0|0.002824|0.000123|0.003053|0.000133|0.00874|0.00038|0.008664|0.000377|0.014809|0.000644|23.002748|0.011985|0|0|0|26200|0.005992|0.061069|0||0||||||||25000|1200|42|0|0|0.061069
T|MSPL|202609|HDB|ROUND|10000|LYNYN|390|5731091|252900|3100|0|249800|230800|0|19000|0|0|0|0|0|0.005068|0.000224|0.005697|0.000251|0.006149|0.000271|0.007614|0.000336|0.011882|0.000524|22.658923|0.010416|0.008147|0.00036|0.782091|48200|0.005882|0.072614|201600|0.076885|0||||||||250700|2200||||
T|MSPL|202609|HDB|ROUND|20000|LNNYN|16|476802|21000|2600|0|18400|16600|0|1800|0|0|0|0|0|0.006304|0.000278|0.006304|0.000278|0.010217|0.00045|0.009348|0.000412|-0.040652|-0.00179|22.710978||||||||||||||||||||16|1800|1800|0.097826
T|MSPL|202609|HDB|ROUND|20000|LNYYN|34|1106335|48300|1300|0|47000|44300|0|2700|0|0|0|0|0|0.001979|0.000086|0.004447|0.000194|0.011957|0.000522|0.019979|0.000872|0.044553|0.001945|22.90133|0.011|-0.000021|-0.000001|-0.001934|47000|0.005511|0.057447|0||0||||||||45600|2100|34|0|0|0.057447
T|MSPL|202609|HDB|ROUND|20000|LYNYN|589|15881315|700700|13500|0|687200|654600|0|32600|0|0|0|0|0|0.004521|0.0002|0.004558|0.000201|0.006237|0.000275|0.008423|0.000372|0.014056|0.00062|22.660777|0.010294|0.008086|0.000357|0.785553|153000|0.005088|0.047712|532200|0.047539|2000|0.01|0||||||693000|6800||||
T|MSPL|202609|HDB|ROUND|200000|LNYYN|1|294588|12600|0|0|12600|12600|0|0|0|0|0|0|0|-0.04|-0.001711|-0.04|-0.001711|-0.04|-0.001711|0|0|-0.04|-0.001711|23.375|0.01|0|0|0|12600|0.005|0|0||0||||||||4400|8200|1|0|0|0
T|MSPL|202609|HDB|ROUND|200000|LYNYN|2|708203|30600|28600|0|2000|2000|0|0|0|0|0|0|0|-0.013|-0.000568|-0.013|-0.000568|-0.006|-0.000262|-0.02|-0.000874|-0.033|-0.001442|22.8825|0.01|0.007|0.000306|0.7|600|0.005|0|1400|0|0||||||||30600|0||||
T|MSPL|202609|HDB|ROUND|5000|LNNYN|5|36790|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.0075|0.000326|0.005|0.000217|0.01|0.000435|0.0125|0.000544|0.01375|0.000598|22.990625||||||||||||||||||||5|0|0|0.1875
T|MSPL|202609|HDB|ROUND|5000|LNYYN|63|494212|21500|0|0|21500|19200|0|2300|0|0|0|0|0|0.000558|0.000024|0.002047|0.000089|0.006093|0.000265|0.00414|0.00018|0.016233|0.000706|22.990186|0.010512|0.000279|0.000012|0.026549|21200|0.005259|0.108491|0||300|0.005|0||||||20500|1000|63|300|300|0.106977
T|MSPL|202609|HDB|ROUND|5000|LYNYN|438|3345967|146400|400|0|146000|135400|0|10600|0|0|0|0|0|0.005055|0.000221|0.005521|0.000242|0.006753|0.000295|0.004486|0.000196|0.006692|0.000293|22.854603|0.010603|0.008671|0.000379|0.817829|24600|0.005854|0.105691|121100|0.073493|300|0.01|0||||||145600|800||||
T|MSPL|202609|HDB|ROUND|50000|LNNYN|5|337810|14800|0|0|14800|7800|0|7000|0|0|0|0|0|0.003514|0.000154|0.003514|0.000154|0.003514|0.000154|0.001081|0.000047|-0.018919|-0.000829|22.823243||||||||||||||||||||5|4721|3604|0.472973
T|MSPL|202609|HDB|ROUND|50000|LNYYN|18|1417637|62000|0|0|62000|49400|0|9100|3500|0|0|0|0|-0.005355|-0.000234|-0.005484|-0.00024|-0.003387|-0.000148|0.009984|0.000437|0.019242|0.000842|22.864798|0.011597|0|0|0|62000|0.005798|0.893548|0||0||||||||55200|6800|18|0|0|0.893548
T|MSPL|202609|HDB|ROUND|50000|LYNYN|123|9155963|407000|14100|0|392900|362300|0|30600|0|0|0|0|0|0.007233|0.000322|0.007106|0.000316|0.009616|0.000428|0.013663|0.000608|0.007498|0.000334|22.47766|0.009705|0.008022|0.000357|0.826646|66100|0.005|0.092284|326800|0.074969|0||||||||403000|2800||||
T|MSPL|202609|HDEF|ROUND|1000|LYNYN|40|136105|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.04575|0.001345|0.0455|0.001338|0.0455|0.001338|0.0445|0.001309|0.04875|0.001434|34.00675|0.0465|0.046|0.001353|0.989247|100|0.01|0|3900|0|0||||||||4000|0||||
T|MSPL|202609|HDRN|ROUND|0|LNYYN|2|378|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005236|0.04|0.020942|0.03|0.015707|1.91|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|HDRN|ROUND|0|LYNYN|7|1312|700|0|0|700|600|0|100|0|0|0|0|0|0.051429|0.027314|0.051429|0.027314|0.041429|0.022003|0.037143|0.019727|0.034286|0.018209|1.882857|0.068571|0.051429|0.027314|0.75|600|0.01|0.166667|100|0|0||||||||700|0||||
T|MSPL|202609|HDSN|ROUND|1000|LNNYN|2|2575|500|0|500|0|200|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016|-0.003107|5.149||||||||||||||||||||2|300|300|0.6
T|MSPL|202609|HDSN|ROUND|1000|LNYYN|14|18950|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0.001111|0.000211|0.006111|0.001161|0.01|0.0019|0.006667|0.001267|5.261944|0.01|0|0|0|3600|0.005|0|0||0||||||||3500|100|14|0|0|0
T|MSPL|202609|HDSN|ROUND|1000|LYNYN|34|48224|9200|0|9200|0|8700|0|500|0|0|0|0|0|0.00663|0.001265|0.00663|0.001265|0.0075|0.001431|0.01163|0.002218|0.008587|0.001638|5.242609|0.01|0.008804|0.001679|0.880435|1100|0.005|0|8100|0.061728|0||||||||9100|100||||
T|MSPL|202609|HDSN|ROUND|250|LNNYN|7|3603|700|0|700|0|600|0|100|0|0|0|0|0|-0.004286|-0.000832|-0.004286|-0.000832|-0.004286|-0.000832|-0.004286|-0.000832|-0.018571|-0.003607|5.149286||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|HDSN|ROUND|250|LNYYN|43|22605|4300|0|4300|0|3700|0|600|0|0|0|0|0|-0.000465|-0.000089|-0.000698|-0.000133|0.004651|0.000885|0.005116|0.000974|0.007674|0.001461|5.25314|0.010465|0|0|0|4300|0.005233|0.139535|0||0||||||||4300|0|43|0|0|0.139535
T|MSPL|202609|HDSN|ROUND|250|LYNYN|152|79799|15200|0|15200|0|14000|0|1100|100|0|0|0|0|0.007105|0.001353|0.007171|0.001366|0.007303|0.001391|0.006316|0.001203|0.008816|0.001679|5.251151|0.011645|0.009605|0.001829|0.824859|2700|0.006111|2.37037|12400|0.072581|100|0.01|0||||||15200|0||||
T|MSPL|202609|HDSN|ROUND|5000|LNYYN|1|9612|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.02|0.003742|0.02|0.003742|0.02|0.003742|0.04|0.007484|0.12|0.022451|5.345|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|HDV|ROUND|1000|LNNYN|2|5851|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000342|0.01|0.000342|0.01|0.000342|0.02|0.000684|0.01|0.000342|29.25||||||||||||||||||||2|0|0|0
T|MSPL|202609|HDV|ROUND|1000|LNYYN|45|130462|4500|0|0|4500|4300|0|200|0|0|0|0|0|0|0|0|0|0.004444|0.000153|0.004444|0.000153|0.009333|0.000322|28.991222|0.01|0|0|0|4500|0.005|0.044444|0||0||||||||4500|0|45|0|0|0.044444
T|MSPL|202609|HDV|ROUND|1000|LYNYN|310|902109|31000|0|0|31000|30000|0|1000|0|0|0|0|0|0.008548|0.000294|0.008484|0.000292|0.007742|0.000266|0.009323|0.00032|0.013419|0.000461|29.101177|0.009903|0.008645|0.000297|0.872964|3900|0.005|0.051282|27100|0.02952|0||||||||31000|0||||
T|MSPL|202609|HDV|ROUND|10000|LNYYN|11|158244|5500|0|0|5500|4500|0|1000|0|0|0|0|0|0|0|0|0|0.007636|0.000265|0.002909|0.000101|-0.007273|-0.000253|28.771|0.01|0|0|0|5500|0.005|0.181818|0||0||||||||5500|0|11|0|0|0.181818
T|MSPL|202609|HDV|ROUND|10000|LYNYN|109|1582894|54700|0|0|54700|52400|0|2300|0|0|0|0|0|0.008483|0.000293|0.008483|0.000293|0.009506|0.000328|0.011517|0.000398|0.012907|0.000446|28.941161|0.01|0.008702|0.000301|0.870201|7100|0.005|0.070423|47600|0.037815|0||||||||54300|400||||
T|MSPL|202609|HDV|ROUND|20000|LNNYN|2|64792|2200|700|0|1500|1500|0|0|0|0|0|0|0|0.01|0.00034|0.01|0.00034|0.01|0.00034|0.020667|0.000702|-0.000667|-0.000023|29.451||||||||||||||||||||2|0|0|0
T|MSPL|202609|HDV|ROUND|20000|LNYYN|10|260863|9000|0|0|9000|8200|0|800|0|0|0|0|0|0|0|0|0|0.001556|0.000054|0.007778|0.000268|0.012889|0.000445|28.981111|0.01|0|0|0|9000|0.005|0.088889|0||0||||||||9000|0|10|0|0|0.088889
T|MSPL|202609|HDV|ROUND|20000|LYNYN|127|3256353|113100|1800|0|111300|104400|0|6900|0|0|0|0|0|0.008068|0.00028|0.008266|0.000287|0.009182|0.000319|0.010764|0.000374|0.012489|0.000434|28.796357|0.009946|0.008014|0.000278|0.805781|21500|0.005|0|89800|0.076837|0||||||||113100|0||||
T|MSPL|202609|HDV|ROUND|5000|LNNYN|1|5900|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000339|0.01|0.000339|0.01|0.000339|0.01|0.000339|0.03|0.001017|29.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|HDV|ROUND|5000|LNYYN|29|196697|6800|0|0|6800|6000|0|800|0|0|0|0|0|0|0|0|0|0.002647|0.000092|0.003529|0.000122|0.001765|0.000061|28.923088|0.01|0|0|0|6800|0.005|0.117647|0||0||||||||6800|0|29|0|0|0.117647
T|MSPL|202609|HDV|ROUND|5000|LYNYN|337|2292441|78400|100|0|78300|74800|0|3500|0|0|0|0|0|0.008199|0.00028|0.00825|0.000282|0.008659|0.000296|0.010115|0.000346|0.010447|0.000357|29.240236|0.01|0.00825|0.000282|0.825032|13700|0.005|0.058394|64600|0.041796|0||||||||78400|0||||
T|MSPL|202609|HDV|ROUND|50000|LNNYN|1|106560|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.007027|0.000244|0.007027|0.000244|0.007027|0.000244|0.007027|0.000244|-0.012973|-0.00045|28.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|HDV|ROUND|50000|LNYYN|5|425305|14800|0|0|14800|14800|0|0|0|0|0|0|0|0|0|0|0|0.003649|0.000127|0.003649|0.000127|0.002568|0.000089|28.736622|0.01|0|0|0|14800|0.005|0|0||0||||||||14800|0|5|0|0|0
T|MSPL|202609|HDV|ROUND|50000|LYNYN|15|1176096|40900|6000|0|34900|34900|0|0|0|0|0|0|0|0.008395|0.000293|0.008395|0.000293|0.007421|0.000259|0.010458|0.000365|-0.016476|-0.000575|28.664169|0.009026|0.00937|0.000327|1.038095|2200|0.005|0|29300|0|3400|0.005|0||||||38300|0||||
T|MSPL|202609|HE|ROUND|1000|LNNYN|5|8307|800|0|800|0|800|0|0|0|0|0|0|0|0.01125|0.001083|0.00625|0.000602|0.00125|0.00012|-0.00125|-0.00012|0.02125|0.002046|10.38625||||||||||||||||||||5|0|0|0
T|MSPL|202609|HE|ROUND|1000|LNYYN|152|282887|28222|22|28200|0|24000|0|4200|0|0|0|0|0|0.000071|0.000007|0.000071|0.000007|0.001348|0.000134|0.002163|0.000216|0.004326|0.000432|10.02516|0.01039|0|0|0|28200|0.005195|0.173759|0||0||||||||28222|0|152|102|0|0.173759
T|MSPL|202609|HE|ROUND|1000|LYNYN|667|1102622|107900|500|107400|0|101400|0|6000|0|0|0|0|0|0.003501|0.000343|0.003501|0.000343|0.003911|0.000383|0.002672|0.000262|0.005233|0.000512|10.218296|0.01067|0.009004|0.000881|0.843805|16700|0.005359|0.047904|90700|0.081588|0||||||||107000|900||||
T|MSPL|202609|HE|ROUND|10000|LNYYN|5|67327|7000|0|7000|0|6000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.003143|-0.000327|0.022286|0.002318|9.615|0.01|0|0|0|7000|0.005|0.142857|0||0||||||||6600|400|5|0|0|0.142857
T|MSPL|202609|HE|ROUND|10000|LYNYN|54|607056|59000|1000|58000|0|55000|0|3000|0|0|0|0|0|0.005052|0.000491|0.003879|0.000377|0.003983|0.000387|0.003707|0.00036|0.009224|0.000897|10.288259|0.010172|0.009569|0.00093|0.940678|3500|0.005|0|54500|0.055046|0||||||||58200|800||||
T|MSPL|202609|HE|ROUND|20000|LNYYN|1|39702|3900|0|3900|0|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.005891|10.185|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|1|0|0|0
T|MSPL|202609|HE|ROUND|20000|LYNYN|3|89848|8900|0|8900|0|8900|0|0|0|0|0|0|0|-0.001011|-0.0001|-0.001011|-0.0001|-0.001011|-0.0001|0.009101|0.000901|0.036517|0.003617|10.096292|0.007865|0.006742|0.000668|0.857143|1000|0.005|0|7900|0|0||||||||8900|0||||
T|MSPL|202609|HE|ROUND|250|LNNYN|2|1816|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.002203|-0.01|-0.001101|-0.04|-0.004405|9.08||||||||||||||||||||2|100|100|3.5
T|MSPL|202609|HE|ROUND|250|LNYYN|80|73659|8000|0|8000|0|7100|0|900|0|0|0|0|0|0.000125|0.000014|0.000125|0.000014|0.00325|0.000353|0.007375|0.000801|0.014625|0.001588|9.210688|0.010375|0.00025|0.000027|0.024096|7900|0.00519|0.113924|0||100|0.005|1||||||8000|0|80|100|100|0.125
T|MSPL|202609|HE|ROUND|250|LYNYN|356|330050|35600|0|35600|0|34100|0|1400|100|0|0|0|0|0.007556|0.000815|0.007416|0.0008|0.007556|0.000815|0.006994|0.000755|0.009719|0.001049|9.268581|0.010534|0.008652|0.000933|0.821333|6200|0.005403|0.048387|29400|0.108844|0||||||||35600|0||||
T|MSPL|202609|HE|ROUND|5000|LNYYN|17|117548|11900|0|11900|0|10500|0|1400|0|0|0|0|0|-0.000336|-0.000034|0.000504|0.000051|0.001092|0.000111|-0.011345|-0.001148|-0.007479|-0.000757|9.881513|0.015462|0|0|0|11900|0.007731|0.344538|0||0||||||||11900|0|17|0|0|0.344538
T|MSPL|202609|HE|ROUND|5000|LYNYN|130|975201|97800|2800|95000|0|84800|0|10200|0|0|0|0|0|-0.000116|-0.000012|-0.000305|-0.000031|-0.003116|-0.000312|-0.002053|-0.000206|-0.002389|-0.000239|9.977395|0.010284|0.009411|0.000943|0.915046|7000|0.005929|0.2|88000|0.1|0||||||||95800|2000||||
T|MSPL|202609|HECA|ROUND|1000|LYNYN|128|352824|12800|0|0|12800|10100|0|2700|0|0|0|0|0|0.062031|0.002248|0.062344|0.002259|0.0625|0.002265|0.063594|0.002304|0.064688|0.002344|27.597969|0.067188|0.061875|0.002242|0.92093|2500|0.0136|0.16|10300|0.223301|0||||||||12800|0||||
T|MSPL|202609|HEDJ|ROUND|10000|LNYYN|2|22348|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.935|0.13|0|0|0|400|0.065|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|HEDJ|ROUND|5000|LYNYN|129|719470|12900|0|0|12900|12100|0|800|0|0|0|0|0|0.108837|0.001948|0.107674|0.001927|0.106589|0.001908|0.108372|0.00194|0.105349|0.001886|55.867829|0.189922|0.108992|0.001951|0.573878|9000|0.058|0.066667|3900|0.051282|0||||||||12900|0||||
T|MSPL|202609|HEFA|ROUND|1000|LNYYN|3|13971|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036667|-0.000787|-0.053333|-0.001145|46.565|0.016667|0|0|0|300|0.008333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|HEFA|ROUND|5000|LNYYN|1|9374|200|100|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000427|-0.02|-0.000427|-0.06|-0.00128|46.875|0.01|0|0|0|100|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|HEFA|ROUND|50000|LYNYN|1|50908|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.009091|0.000196|0.009091|0.000196|0.009091|0.000196|0.029091|0.000629|0.029091|0.000629|46.275|0.01|0.009091|0.000196|0.909091|100|0.005|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|HEI|ROUND|10000|LNNYN|10|122007.6|400|0|400|0|360|0|40|0|0|0|0|0|-0.046|-0.000151|-0.015|-0.000049|0.125|0.00041|0.107|0.000351|-0.236|-0.000774|304.981||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|HEI|ROUND|10000|LNYYN|299|3702541.2|11960|0|11960|0|11480|0|480|0|0|0|0|0|0.007826|0.000025|0.017157|0.000055|0.076288|0.000246|0.156589|0.000506|0.334816|0.001082|309.532659|0.543712|0.008462|0.000027|0.015563|11960|0.267625|0.040134|0||0||||||||11960|0|299|0|0|0.040134
T|MSPL|202609|HEI|ROUND|10000|LYNYN|1269|15766146.4|50760|0|50760|0|48000|0|2760|0|0|0|0|0|0.384586|0.001238|0.379165|0.00122|0.357171|0.00115|0.343239|0.001105|0.393191|0.001266|310.691115|0.577092|0.418377|0.001347|0.724974|27400|0.148927|0.072993|22400|0.046429|960|0.054583|0.041667||||||50760|0||||
T|MSPL|202609|HEI|ROUND|20000|LNNYN|9|244335.6|800|0|800|0|800|0|0|0|0|0|0|0|0.2165|0.000709|0.1855|0.000608|-0.182|-0.000596|-0.1955|-0.00064|0.092|0.000301|305.299||||||||||||||||||||9|0|0|0
T|MSPL|202609|HEI|ROUND|20000|LNYYN|99|2859115.6|9280|0|9280|0|9040|0|240|0|0|0|0|0|0.018578|0.00006|0.021767|0.000071|0.084397|0.000274|0.220603|0.000716|0.31931|0.001037|308.03972|0.600216|0.026983|0.000088|0.044955|9200|0.289543|0.026087|0||80|0.05|0||||||6240|3040|99|0|0|0.025862
T|MSPL|202609|HEI|ROUND|20000|LYNYN|396|11490001.2|36840|240|36600|0|33960|0|2640|0|0|0|0|0|0.278044|0.000891|0.24706|0.000792|0.25565|0.00082|0.195257|0.000626|0.347574|0.001114|311.939219|0.593803|0.466809|0.001496|0.786134|8040|0.293483|0.079602|26600|0.070677|1960|0.018163|0.061224||||||28680|7360||||
T|MSPL|202609|HEI|ROUND|200000|LNYYN|2|708918|2280|0|2280|0|2280|0|0|0|0|0|0|0|0.095789|0.000307|0.103158|0.00033|0.226316|0.000724|0.488421|0.001563|3.442632|0.011017|312.483421|4.141579|0|0|0|2280|2.070789|0|0||0||||||||320|1960|2|0|0|0
T|MSPL|202609|HEI|ROUND|50000|LNYYN|33|2614995.2|8560|0|8560|0|8120|0|440|0|0|0|0|0|0.017897|0.000059|0.032757|0.000107|0.23215|0.00076|0.212103|0.000694|0.042103|0.000138|305.540958|0.462664|0|0|0|8560|0.231332|0.051402|0||0||||||||4000|4560|33|0|0|0.051402
T|MSPL|202609|HEI|ROUND|50000|LYNYN|37|2751324.4|8720|400|8320|0|6760|0|1560|0|0|0|0|0|0.322163|0.001021|0.292115|0.000926|0.311683|0.000988|0.28351|0.000899|0.416058|0.001319|315.428702|0.455577|0.393317|0.001247|0.863339|2160|0.130833|0.37037|5400|0.140741|760|0.031053|0||||||4960|3120||||
T|MSPL|202609|HEI.A|ROUND|20000|LNNYN|3|94786|400|0|400|0|300|0|100|0|0|0|0|0|0.2125|0.000897|0.2175|0.000918|-0.0075|-0.000032|0.1275|0.000538|-0.3475|-0.001466|236.98125||||||||||||||||||||3|0|0|0.25
T|MSPL|202609|HEI.A|ROUND|20000|LNYYN|67|1862821|8100|0|8100|0|7600|0|500|0|0|0|0|0|0.016543|0.000072|0.02|0.000087|0.129383|0.000563|0.300988|0.001309|0.407901|0.001775|229.854012|0.72284|0|0|0|8100|0.36142|0.061728|0||0||||||||7800|300|67|0|0|0.061728
T|MSPL|202609|HEI.A|ROUND|20000|LYNYN|332|7986933|34400|0|34400|0|32000|0|2400|0|0|0|0|0|0.429884|0.001851|0.431395|0.001857|0.388953|0.001675|0.387587|0.001669|0.331977|0.001429|232.26016|0.63375|0.442733|0.001906|0.698592|22300|0.147601|0.080717|11900|0.109244|200|0.03|1||||||33900|500||||
T|MSPL|202609|HEI.A|ROUND|50000|LNNYN|1|88000|400|0|400|0|400|0|0|0|0|0|0|0|-0.54|-0.002454|-0.33|-0.0015|-0.38|-0.001727|-0.37|-0.001682|-1|-0.004545|220.02||||||||||||||||||||1|0|0|0
T|MSPL|202609|HEI.A|ROUND|50000|LNYYN|3|301102|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.153846|0.000664|0.224615|0.00097|0.237692|0.001026|0.125385|0.000541|0.407692|0.00176|231.633462|0.660769|0.065385|0.000282|0.098952|1300|0.297692|0|0||0||||||||500|800|3|0|0|0
T|MSPL|202609|HEI.A|ROUND|50000|LYNYN|7|718902|3100|0|3100|0|2800|0|300|0|0|0|0|0|0.139355|0.000601|0.255484|0.001101|0.162581|0.000701|0.107419|0.000463|-0.122258|-0.000527|232.030968|0.449677|0.409032|0.001763|0.909613|700|0.09|0.285714|2400|0.041667|0||||||||1500|1600||||
T|MSPL|202609|HELE|ROUND|1000|LNNYN|10|28153|1000|0|1000|0|900|0|100|0|0|0|0|0|0.009|0.00032|-0.011|-0.000391|-0.003|-0.000107|0.035|0.001244|-0.068|-0.002416|28.14||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|HELE|ROUND|1000|LNYYN|71|201407|7100|0|7100|0|6200|0|800|100|0|0|0|0|0.007183|0.000253|0.008592|0.000303|0.017606|0.000621|0.03507|0.001236|0.02169|0.000765|28.369859|0.113803|0.00662|0.000233|0.058168|7100|0.053592|0.28169|0||0||||||||7100|0|71|144|144|0.28169
T|MSPL|202609|HELE|ROUND|1000|LYNYN|407|1143568|40700|0|40700|0|38800|0|1900|0|0|0|0|0|0.07285|0.002592|0.068378|0.002433|0.065725|0.002338|0.06258|0.002227|0.054939|0.001955|28.106339|0.111744|0.090221|0.00321|0.807388|14900|0.031141|0.013423|24400|0.057377|1400|0.018571|0.214286||||||40700|0||||
T|MSPL|202609|HELE|ROUND|10000|LNYYN|4|62761|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.012727|0.000446|0.012727|0.000446|-0.015909|-0.000558|-0.011364|-0.000398|-0.017727|-0.000621|28.524773|0.249545|0.01|0.000351|0.040073|2200|0.119773|0|0||0||||||||800|1400|4|0|0|0
T|MSPL|202609|HELE|ROUND|10000|LYNYN|3|36290|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.015385|-0.000551|-0.018462|-0.000662|-0.035385|-0.001268|0.009231|0.000331|0.029231|0.001048|27.897692|0.035385|0.038462|0.001379|1.086957|200|0.01|0|700|0|400|0.01|0||||||800|300||||
T|MSPL|202609|HELE|ROUND|20000|LYNYN|3|92829|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.050313|-0.001736|-0.030313|-0.001046|-0.013125|-0.000453|0.000625|0.000022|0.038438|0.001326|28.982031|0.054063|0.0475|0.001639|0.878613|700|0.015|0|2500|0|0||||||||800|2400||||
T|MSPL|202609|HELE|ROUND|5000|LNNYN|1|5532|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000362|0|0|0.02|0.000724|0.06|0.002172|0.06|0.002172|27.63||||||||||||||||||||1|0|0|0
T|MSPL|202609|HELE|ROUND|5000|LNYYN|16|94223|3300|0|3300|0|2500|0|800|0|0|0|0|0|0.008485|0.000297|0.004848|0.00017|0.049697|0.00174|0.065758|0.002302|0.007576|0.000265|28.569242|0.145758|0.009091|0.000318|0.06237|3300|0.068333|0.242424|0||0||||||||3000|300|16|0|0|0.242424
T|MSPL|202609|HELE|ROUND|5000|LYNYN|203|1165068|41200|0|41200|0|39600|0|1600|0|0|0|0|0|0.00767|0.000271|0.007743|0.000274|0.000243|0.000009|-0.002427|-0.000086|-0.025024|-0.000885|28.27483|0.07|0.06284|0.002222|0.897712|6900|0.022826|0.057971|33700|0.023739|600|0.016667|0.666667||||||37300|3800||||
T|MSPL|202609|HELO|ROUND|10000|LYNYN|1|13892|200|0|0|200|200|0|0|0|0|0|0|0|0.21|0.003027|0.21|0.003027|0.34|0.004902|0.35|0.005046|0.35|0.005046|69.365|0.19|0.19|0.002739|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|HELO|ROUND|5000|LYNYN|8|55454|800|0|0|800|800|0|0|0|0|0|0|0|0.01375|0.000198|0.01375|0.000198|0.01625|0.000234|0.02|0.000289|0.0525|0.000757|69.323125|0.01625|0.01625|0.000234|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|HELP|ROUND|1000|LNNYN|31|50796|3800|0|0|3800|3300|0|500|0|0|0|0|0|-0.000526|-0.000039|0.000789|0.000059|-0.002895|-0.000217|0.035526|0.002657|0.124211|0.00929|13.369868||||||||||||||||||||31|300|200|0.131579
T|MSPL|202609|HELP|ROUND|1000|LNYYN|431|745870|57600|0|0|57600|53500|0|4100|0|0|0|0|0|0.002517|0.000194|0.004375|0.000338|0.010208|0.000788|0.019444|0.001502|0.034931|0.002698|12.947891|0.042413|0.001163|0.00009|0.027425|57100|0.020823|0.071804|400|0|100|0.01|0||||||55600|2000|431|200|200|0.071181
T|MSPL|202609|HELP|ROUND|1000|LYNYN|1329|2119898|162800|200|0|162600|151000|0|11600|0|0|0|0|0|0.0181|0.001389|0.017595|0.00135|0.014182|0.001088|0.016488|0.001266|0.015228|0.001169|13.029041|0.037577|0.029237|0.002244|0.778069|43300|0.016236|0.053118|117700|0.086661|1600|0.015625|0.1875||||||161100|1400||||
T|MSPL|202609|HELP|ROUND|10000|LNYYN|12|186072|14000|0|0|14000|14000|0|0|0|0|0|0|0|0.020143|0.001522|0.024143|0.001824|0.179|0.013526|0.209714|0.015847|0.584071|0.044136|13.233536|0.136786|0.001286|0.000097|0.009399|13100|0.072405|0|900|0|0||||||||9600|4400|12|0|0|0
T|MSPL|202609|HELP|ROUND|10000|LYNYN|10|131561|10400|800|0|9600|9600|0|0|0|0|0|0|0|0.002188|0.000173|-0.022292|-0.00176|-0.033021|-0.002607|-0.035937|-0.002837|0.020208|0.001595|12.667917|0.040208|0.028229|0.002228|0.702073|1900|0.030263|0|7700|0|0||||||||8800|800||||
T|MSPL|202609|HELP|ROUND|20000|LNNYN|1|23970|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.04|0.002836|0.04|0.002836|-0.25|-0.017724|-0.45|-0.031904|0.36|0.025523|14.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|HELP|ROUND|20000|LYNYN|3|66727|5200|1300|0|3900|3900|0|0|0|0|0|0|0|0.087949|0.006856|0.10359|0.008075|0.084103|0.006556|0.075385|0.005876|0.172821|0.013471|12.828846|0.054615|0.03359|0.002618|0.615023|2200|0.018636|0|1700|0|0||||||||1200|3100||||
T|MSPL|202609|HELP|ROUND|5000|LNNYN|1|8424|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.001423|-0.02|-0.001423|0.03|0.002135|0.05|0.003559|0.29|0.020641|14.05||||||||||||||||||||1|0|0|0
T|MSPL|202609|HELP|ROUND|5000|LNYYN|21|131736|10200|200|0|10000|10000|0|0|0|0|0|0|0|0.0052|0.000403|0.0044|0.000341|0.0235|0.001822|0.064|0.004961|0.1382|0.010713|12.90005|0.0771|-0.0036|-0.000279|-0.046693|9500|0.042474|0|500|0|0||||||||7800|2400|21|0|0|0
T|MSPL|202609|HELP|ROUND|5000|LYNYN|76|482340|37200|1100|0|36100|32900|0|3200|0|0|0|0|0|0.014515|0.001119|0.015512|0.001196|0.021994|0.001696|0.02313|0.001784|0.037978|0.002929|12.967521|0.042521|0.032687|0.002521|0.76873|11100|0.016802|0.117117|24100|0.062241|900|0.01|0.444444||||||34300|2200||||
T|MSPL|202609|HELP|ROUND|50000|LYNYN|1|60940|4400|0|0|4400|0|0|4400|0|0|0|0|0|0.138636|0.010032|0.108636|0.007861|0.068636|0.004966|0.058636|0.004243|0.278636|0.020162|13.82|0.06|0.058636|0.004243|0.977273|300|0.01|1|4100|1|0||||||||4400|0||||
T|MSPL|202609|HEPS|ROUND|0|LNNYN|1|249|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|2.495||||||||||||||||||||1|100|100|1
T|MSPL|202609|HEPS|ROUND|0|LNYYN|5|1234|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.002429|0.006|0.002429|0.006|0.002429|0.01|0.004049|0.012|0.004858|2.47|0.016|0|0|0|500|0.008|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|HEPS|ROUND|0|LYNYN|123|30368|12300|0|0|12300|11500|0|800|0|0|0|0|0|0.011626|0.00472|0.01187|0.004819|0.012602|0.005116|0.014553|0.005908|0.014634|0.005941|2.463171|0.013333|0.011951|0.004852|0.896341|1700|0.005|0.058824|10600|0.066038|0||||||||12300|0||||
T|MSPL|202609|HEPS|ROUND|1000|LNYYN|18|37379|14800|100|0|14700|13900|0|800|0|0|0|0|0|0.001497|0.000592|-0.002653|-0.00105|-0.003401|-0.001346|-0.002585|-0.001023|0.001156|0.000458|2.527347|0.014966|0.00102|0.000404|0.068182|14700|0.006973|0.054422|0||0||||||||11500|3200|18|0|0|0.054422
T|MSPL|202609|HEPS|ROUND|1000|LYNYN|96|168878|66800|300|0|66500|62300|0|4200|0|0|0|0|0|0.006782|0.002688|0.007008|0.002777|0.009053|0.003588|0.002992|0.001186|0.002677|0.001061|2.522962|0.012932|0.007278|0.002885|0.562791|26600|0.007068|0.037594|39900|0.080201|0||||||||63700|2800||||
T|MSPL|202609|HEPS|ROUND|10000|LNYYN|1|12800|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|-0.03|-0.011719|-0.05|-0.019531|-0.04|-0.015625|0.01|0.003906|2.56|0.02|0|0|0|5000|0.01|0|0||0||||||||2900|2100|1|0|0|0
T|MSPL|202609|HEPS|ROUND|10000|LYNYN|1|12800|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.01|-0.003914|0|0|0|0|-0.02|-0.007828|-0.02|-0.007828|2.555|0.01|0|0|0|5000|0.005|0|0||0||||||||800|4200||||
T|MSPL|202609|HEPS|ROUND|250|LNNYN|1|270|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.003697|-0.01|-0.003697|-0.01|-0.003697|-0.03|-0.011091|0.06|0.022181|2.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|HEPS|ROUND|250|LNYYN|75|28231|11000|0|0|11000|10400|0|500|100|0|0|0|0|-0.000182|-0.000071|0|0|0.001182|0.000461|0.001182|0.000461|0.008|0.003121|2.563273|0.012|0|0|0|11000|0.006|0.136364|0||0||||||||11000|0|75|0|0|0.136364
T|MSPL|202609|HEPS|ROUND|250|LYNYN|591|215229|85000|100|0|84900|79200|0|5700|0|0|0|0|0|0.008057|0.003188|0.008257|0.003267|0.00775|0.003066|0.00669|0.002647|0.006113|0.002419|2.527491|0.01298|0.008634|0.003416|0.665154|25100|0.007351|0.059761|59800|0.071906|0||||||||84600|400||||
T|MSPL|202609|HEPS|ROUND|5000|LNYYN|2|14314|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.005273|-0.002024|-0.005273|-0.002024|-0.010545|-0.004049|-0.005273|-0.002024|-0.015273|-0.005864|2.604636|0.014727|0|0|0|5500|0.007364|0|0||0||||||||2400|3100|2|0|0|0
T|MSPL|202609|HEPS|ROUND|5000|LYNYN|6|41594|16500|0|0|16500|16500|0|0|0|0|0|0|0|0.000061|0.000024|0.002727|0.001085|-0.003879|-0.001543|-0.025636|-0.010199|-0.046424|-0.018469|2.513606|0.014485|0.000061|0.000024|0.004184|16400|0.007256|0|100|0|0||||||||10000|6500||||
T|MSPL|202609|HEQ|ROUND|1000|LYNYN|8|8858|800|0|0|800|700|0|100|0|0|0|0|0|0.165|0.014785|0.165|0.014785|0.165|0.014785|0.165|0.014785|0.16125|0.014449|11.16|0.175|0.165|0.014785|0.942857|300|0.013333|0|500|0.2|0||||||||800|0||||
T|MSPL|202609|HEQT|ROUND|1000|LNYYN|7|24106|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0.002857|0.000083|0.02|0.000581|0.028571|0.00083|34.426429|0.021429|0|0|0|700|0.010714|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|HEQT|ROUND|1000|LYNYN|12|41441|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.051667|0.001497|0.051667|0.001497|0.055833|0.001618|0.045|0.001304|0.0625|0.001811|34.502917|0.0625|0.051667|0.001497|0.826667|700|0.009286|0.142857|500|0|0||||||||1200|0||||
T|MSPL|202609|HERE|ROUND|0|LNYYN|4|712|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.001419|-0.0025|-0.001419|-0.0125|-0.007097|1.76125|0.0375|0|0|0|400|0.01875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|HERE|ROUND|0|LYNYN|2|355|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.017045|0.03|0.017045|0.03|0.017045|0.03|0.017045|0.005|0.002841|1.76|0.03|0.03|0.017045|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|HERE|ROUND|250|LYNYN|1|378|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.016|0.03|0.016|0.03|0.016|0.03|0.016|0.03|0.016|1.875|0.03|0.03|0.016|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|HERO|ROUND|1000|LNYYN|1|2715|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000736|0.46|0.016927|27.175|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HESM|ROUND|1000|LNNYN|5|19653|500|0|0|500|500|0|0|0|0|0|0|0|-0.004|-0.000102|-0.004|-0.000102|0.02|0.000509|0.03|0.000763|0.08|0.002035|39.303||||||||||||||||||||5|0|0|0
T|MSPL|202609|HESM|ROUND|1000|LNYYN|173|682481|17300|0|0|17300|16100|0|1200|0|0|0|0|0|-0.000347|-0.000009|0.001618|0.000041|0.00763|0.000193|0.011098|0.000281|0.009595|0.000243|39.448786|0.036185|0.001098|0.000028|0.030351|17000|0.017853|0.070588|300|0|0||||||||17300|0|173|100|100|0.069364
T|MSPL|202609|HESM|ROUND|1000|LYNYN|512|2033610|51200|0|0|51200|48400|0|2800|0|0|0|0|0|0.01873|0.000472|0.018398|0.000463|0.01627|0.00041|0.016934|0.000426|0.015762|0.000397|39.724639|0.031895|0.025566|0.000644|0.801592|12700|0.012992|0.055118|38300|0.057441|200|0.015|0||||||51200|0||||
T|MSPL|202609|HESM|ROUND|10000|LNYYN|23|342837|8700|100|0|8600|8000|0|600|0|0|0|0|0|0.003721|0.000094|0.004302|0.000109|0.014535|0.000369|0.033605|0.000853|0.044884|0.00114|39.387384|0.055698|0.000465|0.000012|0.008351|8600|0.027616|0.069767|0||0||||||||7200|1500|23|0|0|0.069767
T|MSPL|202609|HESM|ROUND|10000|LYNYN|145|2044359|51800|1100|0|50700|46800|0|3900|0|0|0|0|0|0.005325|0.000135|0.004813|0.000122|0.004379|0.000111|-0.002229|-0.000056|-0.0057|-0.000144|39.466045|0.027081|0.022939|0.000581|0.84705|8600|0.012209|0.151163|42100|0.061758|0||||||||48200|3500||||
T|MSPL|202609|HESM|ROUND|20000|LNYYN|4|92769|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.008261|0.000205|0.005652|0.00014|0.014348|0.000356|-0.001739|-0.000043|0.06913|0.001715|40.310435|0.076522|0.002174|0.000054|0.028409|2300|0.037174|0|0||0||||||||1300|1000|4|0|0|0
T|MSPL|202609|HESM|ROUND|20000|LYNYN|34|994520|25700|900|0|24800|23200|0|1600|0|0|0|0|0|0.004637|0.00012|0.003145|0.000081|-0.001774|-0.000046|0.014315|0.00037|-0.003992|-0.000103|38.676835|0.030524|0.028589|0.000739|0.936592|5500|0.013091|0|18100|0.022099|1200|0.04|1||||||18700|5900||||
T|MSPL|202609|HESM|ROUND|5000|LNYYN|88|696130|17600|200|0|17400|16000|0|1400|0|0|0|0|0|0.00046|0.000012|0.001954|0.000049|0.006667|0.000168|0.008103|0.000205|0.014425|0.000365|39.568879|0.034425|0.001034|0.000026|0.03005|17200|0.01689|0.081395|200|0|0||||||||16700|800|88|0|0|0.08046
T|MSPL|202609|HESM|ROUND|5000|LYNYN|225|1785312|45000|700|0|44300|40500|0|3800|0|0|0|0|0|0.009052|0.000228|0.00912|0.00023|0.008691|0.000219|0.00553|0.000139|0.006501|0.000164|39.683702|0.029436|0.026411|0.000666|0.897239|6900|0.011159|0.130435|37000|0.078378|400|0.025|0||||||39000|5500||||
T|MSPL|202609|HESM|ROUND|50000|LNYYN|3|161149|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.006341|0.000161|0.006341|0.000161|0.003171|0.000081|0.012195|0.00031|-0.069756|-0.001774|39.323293|0.037317|0|0|0|4100|0.018659|0|0||0||||||||2000|2100|3|0|0|0
T|MSPL|202609|HESM|ROUND|50000|LYNYN|4|389640|10000|0|0|10000|10000|0|0|0|0|0|0|0|0.0197|0.000506|0.0049|0.000126|-0.0039|-0.0001|0.0085|0.000218|-0.0148|-0.00038|38.9241|0.0798|0.0514|0.001321|0.64411|2600|0.054615|0|7400|0|0||||||||2700|7300||||
T|MSPL|202609|HEZU|ROUND|1000|LNYYN|1|4880|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000615|-0.02|-0.00041|0.07|0.001434|0.07|0.001434|0.09|0.001844|48.82|0.1|0.04|0.000819|0.4|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HEZU|ROUND|1000|LYNYN|62|300432|6200|0|0|6200|5900|0|300|0|0|0|0|0|0.051774|0.001068|0.053871|0.001111|0.062097|0.001281|0.055484|0.001144|0.049516|0.001021|48.48|0.059355|0.058387|0.001204|0.983696|1300|0.015385|0|4700|0.06383|200|0.085|0||||||6200|0||||
T|MSPL|202609|HEZU|ROUND|10000|LNNYN|1|14643|300|0|0|300|300|0|0|0|0|0|0|0|-0.05|-0.001025|-0.05|-0.001025|-0.01|-0.000205|-0.01|-0.000205|0.07|0.001435|48.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|HEZU|ROUND|10000|LNYYN|2|29283|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.00041|-0.01|-0.000205|0.045|0.000921|0.03|0.000614|0.065|0.001331|48.8375|0.085|0.02|0.00041|0.235294|600|0.0325|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|HEZU|ROUND|10000|LYNYN|13|204663|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.021667|0.000444|0.020952|0.00043|0.026429|0.000542|0.027143|0.000557|0.04619|0.000947|48.764405|0.070238|0.029286|0.000601|0.416949|1700|0.050588|0|2500|0|0||||||||1900|2300||||
T|MSPL|202609|HEZU|ROUND|20000|LYNYN|4|136520|2800|100|0|2700|2700|0|0|0|0|0|0|0|0.077778|0.001594|0.077778|0.001594|0.05|0.001025|0.11037|0.002263|0.126667|0.002597|48.779444|0.044074|0.058889|0.001207|1.336134|0|||2300|0|400|0.05|0||||||1600|800||||
T|MSPL|202609|HEZU|ROUND|5000|LYNYN|34|331970|6800|0|0|6800|6600|0|200|0|0|0|0|0|0.047353|0.000969|0.056765|0.001162|0.061471|0.001258|0.061176|0.001252|0.061176|0.001252|48.856176|0.074118|0.040588|0.000831|0.547619|3100|0.040645|0.032258|3300|0.030303|400|0.03|0||||||3800|2800||||
T|MSPL|202609|HEZU|ROUND|50000|LYNYN|9|1052704|21700|200|0|21500|21500|0|0|0|0|0|0|0|0.007581|0.000156|0.002698|0.000056|0.045674|0.000941|0.059581|0.001228|0.054186|0.001117|48.521814|0.024372|0.041814|0.000862|1.715649|400|0.00625|0|14500|0|6600|0.028788|0||||||3900|11200||||
T|MSPL|202609|HFFG|ROUND|0|LYNYN|7|1144|700|0|0|700|700|0|0|0|0|0|0|0|0.011429|0.006966|0.01|0.006095|0.01|0.006095|0.011429|0.006966|0.004286|0.002612|1.640714|0.012857|0.012857|0.007836|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|HFFG|ROUND|250|LYNYN|1|462|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.006472|0.01|0.006472|0.04|0.02589|0.03|0.019417|0.03|0.019417|1.545|0.01|0.01|0.006472|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|HFND|ROUND|1000|LYNYN|9|21894|900|0|0|900|900|0|0|0|0|0|0|0|0.06|0.00247|0.061111|0.002516|0.062222|0.002561|0.064444|0.002653|0.085556|0.003522|24.291667|0.07|0.058889|0.002424|0.84127|400|0.0125|0|500|0|0||||||||900|0||||
T|MSPL|202609|HFRO|ROUND|1000|LYNYN|2|4908|700|0|0|700|700|0|0|0|0|0|0|0|0.061429|0.008737|0.061429|0.008737|-0.01|-0.001422|-0.01|-0.001422|-0.01|-0.001422|7.030714|0.061429|0.061429|0.008737|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|HFRO|ROUND|250|LNYYN|1|741|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004065|7.38|0.06|0|0|0|100|0.03|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|HFRO|ROUND|250|LYNYN|41|28899|4100|0|0|4100|3500|0|600|0|0|0|0|0|0.044878|0.006364|0.044878|0.006364|0.045854|0.006503|0.043902|0.006226|0.045122|0.006399|7.051585|0.047073|0.044878|0.006364|0.953368|400|0.01125|0.25|3700|0.135135|0||||||||4100|0||||
T|MSPL|202609|HFRO-A|ROUND|1000|LYNYN|1|1611|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.006188|0.1|0.006188|0.1|0.006188|0.1|0.006188|0.1|0.006188|16.16|0.1|0.1|0.006188|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|HFSI|ROUND|1000|LNYYN|6|20231|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.718333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|HFSI|ROUND|1000|LYNYN|9|31230|900|0|0|900|800|0|100|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|34.705|0.01|0.01|0.000288|1|0|||900|0.111111|0||||||||900|0||||
T|MSPL|202609|HFSI|ROUND|10000|LNYYN|1|10065|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.555|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|HFSI|ROUND|5000|LNYYN|3|20314|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000394|33.851667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|HFSI|ROUND|5000|LYNYN|1|6942|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|0.01|0.000288|34.715|0.01|0.01|0.000288|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|HFWA|ROUND|1000|LNNYN|7|19966|700|0|700|0|500|0|200|0|0|0|0|0|0.01|0.000351|-0.002857|-0.0001|0.008571|0.0003|0.002857|0.0001|-0.004286|-0.00015|28.527857||||||||||||||||||||7|170|170|0.285714
T|MSPL|202609|HFWA|ROUND|1000|LNYYN|56|159667|5600|0|5600|0|5200|0|400|0|0|0|0|0|0.000536|0.000019|0.001429|0.00005|0.008929|0.000313|0.015714|0.000551|0.024286|0.000852|28.506429|0.033929|0.000714|0.000025|0.021053|5500|0.017|0.054545|0||100|0.005|1||||||5600|0|56|100|100|0.071429
T|MSPL|202609|HFWA|ROUND|1000|LYNYN|97|275894|9700|0|9700|0|9200|0|500|0|0|0|0|0|0.006082|0.000214|0.006186|0.000217|0.007526|0.000265|0.014227|0.0005|0.015773|0.000555|28.44201|0.019485|0.01567|0.000551|0.804233|2100|0.00881|0.047619|7600|0.052632|0||||||||9700|0||||
T|MSPL|202609|HFWA|ROUND|10000|LYNYN|2|25934|900|0|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.000308|0.014444|0.000501|0.02|0.000694|0.02|0.000694|0.036667|0.001272|28.815|0.01|0.007778|0.00027|0.777778|200|0.005|0|700|0|0||||||||900|0||||
T|MSPL|202609|HFWA|ROUND|20000|LYNYN|1|22736|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|28.425|0.01|0.01|0.000352|1|0|||800|0|0||||||||300|500||||
T|MSPL|202609|HFWA|ROUND|5000|LNNYN|1|8562|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|HFWA|ROUND|5000|LNYYN|21|122123.7|4295|95|4200|0|4000|0|200|0|0|0|0|0|0.001429|0.00005|0|0|0.006667|0.000235|0.009524|0.000335|0.025714|0.000905|28.404048|0.029048|0|0|0|4200|0.014524|0.047619|0||0||||||||4195|100|21|0|0|0.047619
T|MSPL|202609|HFWA|ROUND|5000|LYNYN|34|217624|7700|600|7100|0|6500|0|600|0|0|0|0|0|0.006901|0.000244|0.008592|0.000304|0.000986|0.000035|0.005634|0.000199|0.014648|0.000518|28.251972|0.018592|0.017606|0.000623|0.94697|900|0.006111|0.222222|6000|0.066667|200|0.01|0||||||6900|600||||
T|MSPL|202609|HFXI|ROUND|1000|LNYYN|1|3756|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000799|0.03|0.000799|37.55|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HFXI|ROUND|1000|LYNYN|7|26573|700|0|0|700|700|0|0|0|0|0|0|0|0.041429|0.001091|0.041429|0.001091|0.045714|0.001204|0.057143|0.001505|0.057143|0.001505|37.959286|0.047143|0.041429|0.001091|0.878788|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|HG|ROUND|1000|LNNYN|3|10167|300|0|300|0|200|0|100|0|0|0|0|0|-0.016667|-0.000492|-0.006667|-0.000197|-0.006667|-0.000197|-0.026667|-0.000787|0.05|0.001475|33.891667||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|HG|ROUND|1000|LNYYN|107|370201|10700|0|10700|0|10200|0|500|0|0|0|0|0|0.003271|0.000095|0.004766|0.000138|0.008411|0.000243|0.012056|0.000349|0.014486|0.000419|34.587991|0.061028|0.002056|0.000059|0.033691|10700|0.029486|0.046729|0||0||||||||10700|0|107|0|0|0.046729
T|MSPL|202609|HG|ROUND|1000|LYNYN|558|1930673|55800|0|55800|0|51500|0|4300|0|0|0|0|0|0.036505|0.001055|0.03491|0.001009|0.031344|0.000906|0.024821|0.000718|0.025376|0.000734|34.591944|0.057473|0.046219|0.001336|0.804178|18800|0.016809|0.132979|36800|0.097826|200|0.01|0||||||55800|0||||
T|MSPL|202609|HG|ROUND|10000|LNNYN|1|13288|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000301|-0.01|-0.000301|-0.01|-0.000301|0.01|0.000301|-0.12|-0.003612|33.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|HG|ROUND|10000|LNYYN|5|62122|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.002222|-0.000064|0.006667|0.000193|0.046111|0.001336|0.045|0.001304|0.015556|0.000451|34.5175|0.041667|0.002222|0.000064|0.053333|1400|0.025357|0|400|0|0||||||||1500|300|5|0|0|0
T|MSPL|202609|HG|ROUND|10000|LYNYN|5|62773|1800|0|1800|0|1400|0|400|0|0|0|0|0|0.041111|0.001178|0.042778|0.001226|0.011667|0.000334|0.045|0.00129|0.101667|0.002914|34.893889|0.048889|0.043333|0.001242|0.886364|500|0.01|0|1300|0.615385|0||||||||1600|200||||
T|MSPL|202609|HG|ROUND|5000|LNNYN|1|7042|200|0|200|0|200|0|0|0|0|0|0|0|0.17|0.004821|0.12|0.003403|0.16|0.004537|0.16|0.004537|0.01|0.000284|35.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|HG|ROUND|5000|LNYYN|47|330628|9600|200|9400|0|8300|0|1100|0|0|0|0|0|-0.001064|-0.000031|-0.001809|-0.000052|0.007021|0.000204|0.006596|0.000191|-0.00766|-0.000222|34.450213|0.041489|0.000638|0.000019|0.015385|9400|0.020426|0.117021|0||0||||||||8900|700|47|0|0|0.117021
T|MSPL|202609|HG|ROUND|5000|LYNYN|144|989114|28800|1400|27400|0|25300|0|2100|0|0|0|0|0|0.008285|0.000241|0.004745|0.000138|-0.001898|-0.000055|-0.005912|-0.000172|-0.001569|-0.000046|34.322482|0.046569|0.044854|0.001307|0.963166|2800|0.008393|0.428571|24600|0.069106|0||||||||26800|1900||||
T|MSPL|202609|HGBL|ROUND|0|LNYYN|2|251|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003992|0.005|0.003992|1.2525|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|HGBL|ROUND|0|LYNYN|6|795|600|0|0|600|600|0|0|0|0|0|0|0|0.013333|0.010063|0.013333|0.010063|0.013333|0.010063|0.013333|0.010063|0.001667|0.001258|1.325|0.013333|0.013333|0.010063|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|HGBL|ROUND|1000|LNYYN|1|1353|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.008097|0.02|0.016194|1.235|0.01|0|0|0|1100|0.005|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|HGBL|ROUND|250|LNYYN|2|1307|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.001538|1.3|0.02|0|0|0|1000|0.01|0|0||0||||||||900|100|2|0|0|0
T|MSPL|202609|HGBL|ROUND|250|LYNYN|4|1068|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.007505|0.01|0.007505|0.0025|0.001876|0.0025|0.001876|-0.0025|-0.001876|1.3325|0.01|0.01|0.007505|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|HGER|ROUND|1000|LNNYN|1|3603|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000278|0.01|0.000278|0.01|0.000278|0.01|0.000278|0.01|0.000278|36.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|HGER|ROUND|1000|LNYYN|9|32219|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.007778|0.000217|0|0|-0.011111|-0.00031|35.800556|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|HGER|ROUND|1000|LYNYN|40|143288|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.0105|0.000293|0.0115|0.000321|0.01125|0.000314|0.0065|0.000181|0.02475|0.000691|35.818|0.0125|0.011|0.000307|0.88|500|0.008|0|3400|0.058824|100|0.01|0||||||4000|0||||
T|MSPL|202609|HGER|ROUND|10000|LNYYN|29|454504|12700|0|0|12700|12300|0|400|0|0|0|0|0|-0.000394|-0.000011|-0.000394|-0.000011|0.004961|0.000139|0.002047|0.000057|0.000787|0.000022|35.786102|0.011102|0|0|0|12700|0.005551|0.031496|0||0||||||||12700|0|29|0|0|0.031496
T|MSPL|202609|HGER|ROUND|10000|LYNYN|2|35845|1000|0|0|1000|500|0|500|0|0|0|0|0|0.005|0.00014|0.005|0.00014|0.01|0.000279|0.01|0.000279|0.01|0.000279|35.84|0.01|0.01|0.000279|1|0|||1000|0.5|0||||||||1000|0||||
T|MSPL|202609|HGER|ROUND|20000|LNYYN|43|1416703|39500|100|0|39400|36100|0|3300|0|0|0|0|0|0|0|0|0|0.003985|0.000111|0.006421|0.000179|0.011675|0.000326|35.862754|0.010228|0|0|0|39400|0.005114|0.083756|0||0||||||||39500|0|43|0|0|0.083756
T|MSPL|202609|HGER|ROUND|20000|LYNYN|4|93181|2600|0|0|2600|2000|0|600|0|0|0|0|0|0.010385|0.00029|0.015769|0.00044|0.015|0.000419|0.013077|0.000365|0.003846|0.000107|35.840577|0.012692|0.010385|0.00029|0.818182|600|0.005|1|2000|0|0||||||||1700|900||||
T|MSPL|202609|HGER|ROUND|5000|LNNYN|1|7004|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|35.015||||||||||||||||||||1|0|0|1
T|MSPL|202609|HGER|ROUND|5000|LNYYN|21|147372|4200|0|0|4200|3600|0|600|0|0|0|0|0|0|0|0|0|0.005714|0.000163|0.013333|0.00038|0.013333|0.00038|35.093095|0.01|0|0|0|4200|0.005|0.142857|0||0||||||||4200|0|21|0|0|0.142857
T|MSPL|202609|HGER|ROUND|5000|LYNYN|2|14214|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000281|0.01|0.000281|0.01|0.000281|0|0|0.01|0.000281|35.53|0.01|0.01|0.000281|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|HGER|ROUND|50000|LNYYN|7|469587|13000|0|0|13000|13000|0|0|0|0|0|0|0|0|0|0.002308|0.000064|0.01|0.000277|0.008923|0.000247|-0.008308|-0.00023|36.117077|0.01|0|0|0|13000|0.005|0|0||0||||||||13000|0|7|0|0|0
T|MSPL|202609|HGER|ROUND|50000|LYNYN|4|351820|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.01|0.000279|0.03|0.000836|35.895|0.01|0.01|0.000279|1|0|||9800|0|0||||||||9800|0||||
T|MSPL|202609|HGRO|ROUND|1000|LYNYN|3|8964|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.002005|0.06|0.002005|0.063333|0.002117|0.06|0.002005|0.063333|0.002117|29.92|0.08|0.06|0.002005|0.75|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|HGTY|ROUND|1000|LNNYN|8|13640|1000|100|900|0|500|0|400|0|0|0|0|0|-0.014444|-0.001062|-0.011111|-0.000817|-0.024444|-0.001797|-0.025556|-0.001878|-0.013333|-0.00098|13.604444||||||||||||||||||||8|300|300|0.444444
T|MSPL|202609|HGTY|ROUND|1000|LNYYN|276|464624|34200|0|34200|0|32500|0|1700|0|0|0|0|0|0.002135|0.000157|0.002135|0.000157|0.003421|0.000252|0.004298|0.000316|0.018596|0.001369|13.583406|0.062778|0.002222|0.000164|0.035398|34000|0.030456|0.105882|200|0|0||||||||33500|700|276|210|210|0.105263
T|MSPL|202609|HGTY|ROUND|1000|LYNYN|488|819188|60500|0|60500|0|56200|0|4300|0|0|0|0|0|0.041372|0.003053|0.04114|0.003036|0.039174|0.002891|0.03681|0.002716|0.037802|0.00279|13.551066|0.052545|0.045934|0.00339|0.874174|12600|0.016944|0.055556|46800|0.087607|1100|0.012273|0.090909||||||58900|1500||||
T|MSPL|202609|HGTY|ROUND|10000|LNYYN|2|21600|1600|0|1600|0|800|0|800|0|0|0|0|0|0.015|0.001108|0.06|0.004431|0.065|0.004801|0.05|0.003693|0.05|0.003693|13.54|0.1|0.08|0.005908|0.8|1600|0.01|0.5|0||0||||||||1000|600|2|304|304|0.5
T|MSPL|202609|HGTY|ROUND|10000|LYNYN|8|112975|8400|1800|6600|0|5200|0|1400|0|0|0|0|0|0.028333|0.0021|0.03|0.002224|0.035909|0.002662|0.015303|0.001134|0.063485|0.004706|13.489697|0.041212|0.025303|0.001876|0.613971|3900|0.013462|0.230769|2700|0.185185|0||||||||5600|2000||||
T|MSPL|202609|HGTY|ROUND|5000|LNYYN|16|108661|8000|0|8000|0|8000|0|0|0|0|0|0|0|0.0025|0.000184|0.003|0.000221|0.00325|0.000239|0.015125|0.001112|0.04325|0.003181|13.598063|0.089125|0|0|0|8000|0.044563|0|0||0||||||||6500|1500|16|0|0|0
T|MSPL|202609|HGTY|ROUND|5000|LYNYN|18|118402|8800|0|8800|0|8400|0|400|0|0|0|0|0|0.024091|0.001789|0.023409|0.001738|0.019886|0.001477|0.021136|0.001569|0.008068|0.000599|13.467386|0.043636|0.033409|0.002481|0.765625|3100|0.014516|0.516129|5700|0|0||||||||8000|800||||
T|MSPL|202609|HGV|ROUND|1000|LNNYN|9|35936|900|0|900|0|800|0|100|0|0|0|0|0|-0.003333|-0.000083|-0.003333|-0.000083|-0.002222|-0.000056|-0.026667|-0.000668|-0.035556|-0.00089|39.930556||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|HGV|ROUND|1000|LNYYN|179|687718|17900|0|17900|0|16500|0|1300|100|0|0|0|0|0.002961|0.000077|0.002682|0.00007|0.018324|0.000477|0.018994|0.000494|0.031229|0.000813|38.41757|0.055922|0.002737|0.000071|0.048951|17700|0.026893|0.152542|200|0|0||||||||17900|0|179|100|100|0.150838
T|MSPL|202609|HGV|ROUND|1000|LYNYN|1034|3942020|103400|0|103400|0|96700|0|6700|0|0|0|0|0|0.046712|0.001225|0.046151|0.00121|0.044081|0.001156|0.039816|0.001044|0.036064|0.000946|38.13323|0.06472|0.051325|0.001346|0.793036|30700|0.022818|0.042345|71900|0.082058|800|0.01|0||||||103400|0||||
T|MSPL|202609|HGV|ROUND|10000|LNYYN|15|199497|5200|300|4900|0|4600|0|300|0|0|0|0|0|-0.003265|-0.000085|-0.003265|-0.000085|-0.000612|-0.000016|-0.011224|-0.000291|0.072245|0.001872|38.58898|0.084082|0|0|0|4900|0.042041|0.061224|0||0||||||||4700|500|15|0|0|0.061224
T|MSPL|202609|HGV|ROUND|10000|LYNYN|121|1607417|43100|1500|41600|0|38200|0|3400|0|0|0|0|0|0.005144|0.000138|0.000409|0.000011|-0.013365|-0.000358|-0.009495|-0.000254|-0.016707|-0.000448|37.321046|0.04137|0.040457|0.001084|0.97792|2800|0.009286|0.071429|38100|0.099738|700|0.01|0||||||36700|5800||||
T|MSPL|202609|HGV|ROUND|20000|LNYYN|2|46051|1100|200|900|0|900|0|0|0|0|0|0|0|-0.031111|-0.000745|-0.031111|-0.000745|-0.04|-0.000958|-0.04|-0.000958|0.107778|0.00258|41.771111|0.02|0|0|0|900|0.01|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|HGV|ROUND|20000|LYNYN|16|498841|13600|700|12900|0|12300|0|600|0|0|0|0|0|0.055891|0.001519|0.044186|0.001201|0.035271|0.000959|0.016124|0.000438|-0.038062|-0.001035|36.784535|0.06876|0.06814|0.001852|0.990981|400|0.01|0|12500|0.048|0||||||||6300|7200||||
T|MSPL|202609|HGV|ROUND|5000|LNNYN|3|25384|600|0|600|0|600|0|0|0|0|0|0|0|-0.03|-0.000709|-0.03|-0.000709|-0.03|-0.000709|0.07|0.001655|0.126667|0.002994|42.305||||||||||||||||||||3|0|0|0
T|MSPL|202609|HGV|ROUND|5000|LNYYN|96|732528|19200|0|19200|0|18800|0|400|0|0|0|0|0|0.000833|0.000022|0.000104|0.000003|0.01875|0.000491|0.026771|0.000702|0.038438|0.001008|38.14875|0.045208|0.001458|0.000038|0.032258|19200|0.021875|0.020833|0||0||||||||18400|800|96|0|0|0.020833
T|MSPL|202609|HGV|ROUND|5000|LYNYN|204|1573774|40800|300|40500|0|38300|0|2200|0|0|0|0|0|0.009062|0.000235|0.006198|0.000161|-0.001185|-0.000031|-0.012074|-0.000313|-0.029358|-0.000761|38.57937|0.055136|0.051728|0.001341|0.9382|5600|0.013036|0.035714|34500|0.052174|400|0.01|0.5||||||33800|6900||||
T|MSPL|202609|HGV|ROUND|50000|LYNYN|2|141756|4000|100|3900|0|2500|0|1400|0|0|0|0|0|-0.071282|-0.002009|-0.062051|-0.001749|-0.06|-0.001691|-0.093077|-0.002623|-0.145385|-0.004097|35.486282|0.081282|0.081282|0.002291|1|0|||3900|0.358974|0||||||||1100|2800||||
T|MSPL|202609|HHH|ROUND|10000|LNNYN|4|65588|1000|0|1000|0|800|0|200|0|0|0|0|0|0.031|0.000473|0.017|0.000259|-0.001|-0.000015|0.031|0.000473|-0.005|-0.000076|65.5925||||||||||||||||||||4|200|200|0.2
T|MSPL|202609|HHH|ROUND|10000|LNYYN|27|372165.48|5696|296|5400|0|4800|0|600|0|0|0|0|0|-0.002407|-0.000037|-0.022407|-0.000344|-0.018889|-0.00029|0.019815|0.000304|-0.012778|-0.000196|65.207222|0.086296|0.003889|0.00006|0.045064|5400|0.041204|0.111111|0||0||||||||4796|900|27|0|0|0.111111
T|MSPL|202609|HHH|ROUND|10000|LYNYN|106|1479354|23000|300|22700|0|21100|0|1600|0|0|0|0|0|0.055419|0.000862|0.044802|0.000697|0.029736|0.000462|0.016167|0.000251|0.017225|0.000268|64.323943|0.08304|0.072996|0.001135|0.879045|5300|0.021887|0.056604|17200|0.063953|200|0.01|1||||||20500|2300||||
T|MSPL|202609|HHH|ROUND|20000|LNYYN|4|92614|1400|100|1300|0|1300|0|0|0|0|0|0|0|0.009231|0.000139|0.014615|0.00022|0.033846|0.00051|0.070769|0.001067|-0.017692|-0.000267|66.350385|0.151538|0|0|0|1300|0.075769|0|0||0||||||||1300|100|4|0|0|0
T|MSPL|202609|HHH|ROUND|20000|LYNYN|31|983909|14800|400|14400|0|13800|0|600|0|0|0|0|0|0.045069|0.000677|0.030139|0.000453|-0.013542|-0.000203|-0.021597|-0.000325|0.036181|0.000544|66.554826|0.079236|0.075208|0.00113|0.949167|1300|0.022308|0|13100|0.045802|0||||||||10700|3900||||
T|MSPL|202609|HHH|ROUND|5000|LNNYN|5|32499|500|0|500|0|500|0|0|0|0|0|0|0|0.014|0.000215|0.042|0.000646|0.054|0.000831|0.068|0.001046|0.138|0.002123|65.005||||||||||||||||||||5|0|0|0
T|MSPL|202609|HHH|ROUND|5000|LNYYN|123|803375|12300|0|12300|0|11800|0|500|0|0|0|0|0|0.001626|0.000025|0.005122|0.000078|0.011789|0.00018|0.044634|0.000683|0.043008|0.000658|65.349553|0.120569|0.003333|0.000051|0.027647|12100|0.059752|0.041322|100|0|100|0.02|0||||||12300|0|123|0|0|0.04065
T|MSPL|202609|HHH|ROUND|5000|LYNYN|742|4794181|74200|0|74200|0|69300|0|4900|0|0|0|0|0|0.064137|0.000992|0.058747|0.000909|0.048679|0.000753|0.037682|0.000583|0.019218|0.000297|64.622709|0.097574|0.078976|0.001222|0.809392|31500|0.022889|0.066667|41200|0.06068|1500|0.020667|0.266667||||||74200|0||||
T|MSPL|202609|HHH|ROUND|50000|LNYYN|2|111904|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.055|-0.000786|-0.045|-0.000643|-0.175|-0.002502|-0.165|-0.002359|0.075|0.001072|69.95|0.07|0|0|0|1600|0.035|0|0||0||||||||800|800|2|0|0|0
T|MSPL|202609|HHH|ROUND|50000|LYNYN|5|492636|7600|0|7600|0|6700|0|900|0|0|0|0|0|0.015789|0.000244|0.009211|0.000142|0.024211|0.000374|0.032632|0.000504|-0.070789|-0.001092|64.803224|0.063026|0.070132|0.001082|1.112735|0|||6700|0|900|0.03|1||||||1700|5200||||
T|MSPL|202609|HHS|ROUND|1000|LNYYN|2|7293|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.004375|0.000961|0.071875|0.015786|0.0325|0.007138|0.0325|0.007138|4.553125|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|HHS|ROUND|250|LNYYN|1|440|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004551|0.02|0.004551|4.395|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HIBS|ROUND|1000|LYNYN|1|1879|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.001595|0.03|0.001595|0.03|0.001595|0.02|0.001064|-0.01|-0.000532|18.805|0.03|0.03|0.001595|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|HIFS|ROUND|10000|LNNYN|8|97663.6|320|0|0|320|240|0|80|0|0|0|0|0|0.6575|0.002153|-0.06125|-0.000201|-0.655|-0.002145|-0.76125|-0.002493|-0.0525|-0.000172|305.33625||||||||||||||||||||8|0|0|0.25
T|MSPL|202609|HIFS|ROUND|10000|LNYYN|37|444539.2|1480|0|0|1480|1360|0|120|0|0|0|0|0|0.326757|0.001089|0.32027|0.001068|0.383243|0.001278|0.577838|0.001926|0.253784|0.000846|299.957973|2.850541|0.202432|0.000675|0.071015|1480|1.324054|0.081081|0||0||||||||1480|0|37|0|0|0.081081
T|MSPL|202609|HIFS|ROUND|10000|LYNYN|161|1925844.4|6440|0|0|6440|6080|0|360|0|0|0|0|0|1.481429|0.004954|1.432981|0.004792|1.222857|0.004089|1.021801|0.003417|0.953727|0.003189|299.05972|2.254099|1.806273|0.00604|0.801328|3600|0.403667|0.155556|2720|0.029412|120|0.093333|0||||||6440|0||||
T|MSPL|202609|HIFS|ROUND|20000|LNYYN|16|405311.6|1360|0|0|1360|1200|0|160|0|0|0|0|0|-0.044118|-0.000148|-0.044118|-0.000148|0.231471|0.000777|0.010294|0.000035|0.222941|0.000748|297.9025|2.975|0.12|0.000403|0.040336|1360|1.4275|0.117647|0||0||||||||1040|320|16|0|0|0.117647
T|MSPL|202609|HIFS|ROUND|20000|LYNYN|28|814270.8|2680|0|0|2680|2440|0|240|0|0|0|0|0|2.061791|0.00678|1.928955|0.006343|0.913284|0.003003|0.93597|0.003078|0.428657|0.00141|304.092463|2.491791|2.393582|0.007871|0.960587|640|0.20875|0.125|1840|0.043478|200|0.01|0.4||||||2280|280||||
T|MSPL|202609|HIFS|ROUND|50000|LYNYN|12|984907.2|3280|80|0|3200|2400|0|800|0|0|0|0|0|1.553125|0.005166|1.86825|0.006214|0.290875|0.000968|1.28375|0.00427|0.00375|0.000012|300.640875|2.0295|1.99825|0.006647|0.984602|600|0.083333|0.2|2600|0.261538|0||||||||2400|800||||
T|MSPL|202609|HIG|ROUND|10000|LNNYN|8|105511|800|0|800|0|800|0|0|0|0|0|0|0|-0.0175|-0.000133|-0.02875|-0.000218|0.01125|0.000085|0.02125|0.000161|0.14875|0.001128|131.904375||||||||||||||||||||8|0|0|0
T|MSPL|202609|HIG|ROUND|10000|LNYYN|255|3332244|25500|0|25500|0|24000|0|1500|0|0|0|0|0|0.00149|0.000011|0.003373|0.000026|0.017608|0.000135|0.015059|0.000115|0.054706|0.000419|130.668941|0.092|0.003451|0.000026|0.037511|25500|0.044275|0.058824|0||0||||||||25500|0|255|0|0|0.058824
T|MSPL|202609|HIG|ROUND|10000|LYNYN|1061|14184915|106100|0|106100|0|100800|0|5300|0|0|0|0|0|0.056758|0.000425|0.054317|0.000406|0.043167|0.000323|0.048124|0.00036|0.049859|0.000373|133.700598|0.091433|0.074571|0.000558|0.815586|28900|0.031851|0.034602|75100|0.054594|2100|0.012381|0.095238||||||106100|0||||
T|MSPL|202609|HIG|ROUND|20000|LNNYN|5|146019|1100|200|900|0|700|0|200|0|0|0|0|0|-0.011111|-0.000083|-0.004444|-0.000033|0.017778|0.000132|0.062222|0.000463|0.274444|0.002043|134.323333||||||||||||||||||||5|0|0|0.222222
T|MSPL|202609|HIG|ROUND|20000|LNYYN|75|2101533.62|16193|293|15900|0|14900|0|1000|0|0|0|0|0|0.002264|0.000017|0.004025|0.000031|0.016792|0.000129|0.016289|0.000126|0.060692|0.000468|129.756132|0.066981|0.000063|0|0.000939|15900|0.033459|0.062893|0||0||||||||14093|2000|75|7|7|0.062893
T|MSPL|202609|HIG|ROUND|20000|LYNYN|630|17405617|132100|1000|131100|0|123300|0|7800|0|0|0|0|0|0.014828|0.000113|0.010397|0.000079|0.00061|0.000005|-0.001198|-0.000009|-0.000381|-0.000003|131.786743|0.067643|0.06495|0.000493|0.960194|9000|0.023722|0.066667|119800|0.058431|2300|0.016087|0.086957||||||114900|16300||||
T|MSPL|202609|HIG|ROUND|200000|LYNYN|3|941791|7300|0|7300|0|7300|0|0|0|0|0|0|0|0.040137|0.000311|0.036027|0.000279|0.017671|0.000137|-0.442466|-0.00343|-0.152466|-0.001182|129.001233|0.071233|0.066986|0.000519|0.940385|500|0.031|0|6800|0|0||||||||2200|5100||||
T|MSPL|202609|HIG|ROUND|50000|LNYYN|8|506783|3900|300|3600|0|3100|0|500|0|0|0|0|0|-0.003889|-0.00003|-0.001667|-0.000013|-0.003889|-0.00003|-0.021389|-0.000166|-0.185556|-0.001436|129.196111|0.083889|0|0|0|3600|0.041944|0.138889|0||0||||||||2400|1300|8|0|0|0.138889
T|MSPL|202609|HIG|ROUND|50000|LYNYN|46|3155301|24200|1000|23200|0|21500|0|1700|0|0|0|0|0|0.022284|0.000171|0.001466|0.000011|-0.013405|-0.000103|0.003405|0.000026|0.013491|0.000104|130.26597|0.072974|0.064957|0.000499|0.890136|2300|0.047826|0.217391|19800|0.060606|1100|0.015455|0||||||15100|8000||||
T|MSPL|202609|HIHO|ROUND|0|LNYYN|2|177.08|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.00005|0.000056|0.00005|0.000056|0.89835|0.026|0|0|0|200|0.013|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|HIHO|ROUND|0|LYNYN|4|357.83|400|0|0|400|300|0|100|0|0|0|0|0|0.018325|0.020268|0.018325|0.020268|0.018325|0.020268|0.018325|0.020268|0.0278|0.030748|0.904125|0.0191|0.01835|0.020296|0.960733|300|0.0005|0.333333|100|0|0||||||||400|0||||
T|MSPL|202609|HII|ROUND|10000|LNNYN|10|109750.8|400|0|400|0|400|0|0|0|0|0|0|0|-0.016|-0.000058|-0.013|-0.000047|-0.046|-0.000168|-0.219|-0.000798|0.151|0.00055|274.3545||||||||||||||||||||10|0|0|0
T|MSPL|202609|HII|ROUND|10000|LNYYN|250|2759426.16|10028|28|10000|0|9760|0|240|0|0|0|0|0|0.00344|0.000012|0.00884|0.000032|0.05504|0.0002|0.10224|0.000371|0.2222|0.000807|275.26172|0.44416|0.00508|0.000018|0.011437|10000|0.21954|0.024|0||0||||||||10000|0|250|0|0|0.024
T|MSPL|202609|HII|ROUND|10000|LYNYN|962|10672655.6|38480|0|38480|0|36280|0|2160|40|0|0|0|0|0.283202|0.001021|0.276746|0.000998|0.244938|0.000883|0.202505|0.00073|0.157058|0.000566|277.371383|0.390125|0.312848|0.001128|0.801918|17760|0.08464|0.099099|20360|0.056974|360|0.045556|0.111111||||||38480|0||||
T|MSPL|202609|HII|ROUND|20000|LNNYN|2|43274.4|160|0|160|0|160|0|0|0|0|0|0|0|-0.085|-0.000314|-0.03|-0.000111|-0.045|-0.000166|-0.635|-0.002348|0.67|0.002477|270.455||||||||||||||||||||2|0|0|0
T|MSPL|202609|HII|ROUND|20000|LNYYN|75|1947559.88|7146|26|7120|0|6760|0|360|0|0|0|0|0|0.024157|0.000089|0.035169|0.000129|0.170169|0.000624|0.320449|0.001175|0.254382|0.000933|272.696067|0.575056|0|0|0|7120|0.287528|0.050562|0||0||||||||5546|1600|75|0|0|0.050562
T|MSPL|202609|HII|ROUND|20000|LYNYN|361|9619288.8|34880|280|34600|0|32520|0|2080|0|0|0|0|0|0.115884|0.00042|0.078428|0.000284|0.031445|0.000114|0.019642|0.000071|0.064809|0.000235|275.785954|0.33748|0.308832|0.00112|0.915114|7840|0.063827|0.066327|26360|0.059181|400|0.012|0||||||28680|6000||||
T|MSPL|202609|HII|ROUND|200000|LNYYN|1|231464|800|0|800|0|800|0|0|0|0|0|0|0|0.28|0.00097|0.28|0.00097|0.28|0.00097|0.27|0.000935|0.05|0.000173|288.695|1.27|0|0|0|800|0.635|0|0||0||||||||160|640|1|0|0|0
T|MSPL|202609|HII|ROUND|200000|LYNYN|4|1307562|4600|1320|3280|0|3080|0|200|0|0|0|0|0|0.028415|0.0001|0.174634|0.000617|0.071707|0.000253|-0.199512|-0.000705|-1.049512|-0.003709|282.992866|0.190854|0.174024|0.000615|0.911821|680|0.040588|0.294118|2600|0|0||||||||960|2400||||
T|MSPL|202609|HII|ROUND|50000|LNYYN|15|1119744|4120|0|4120|0|3880|0|240|0|0|0|0|0|-0.037282|-0.000137|-0.034757|-0.000128|0.007573|0.000028|0.023592|0.000087|0.237864|0.000875|271.839466|0.481845|0.013883|0.000051|0.028813|4120|0.233981|0.058252|0||0||||||||1880|2240|15|0|0|0.058252
T|MSPL|202609|HII|ROUND|50000|LYNYN|36|2682638.8|9680|40|9640|0|9320|0|320|0|0|0|0|0|0.165104|0.000596|0.079544|0.000287|0.013361|0.000048|0.065436|0.000236|-0.00166|-0.000006|277.186701|0.323776|0.282407|0.001019|0.872229|3840|0.058698|0|4960|0.064516|840|0.030952|0||||||4680|4520||||
T|MSPL|202609|HIMS|ROUND|1000|LNNYN|38|109468|3800|0|0|3800|3200|0|600|0|0|0|0|0|0.010263|0.000356|0.01|0.000347|0.012895|0.000448|0.038684|0.001343|0.071053|0.002466|28.809079||||||||||||||||||||38|429|429|0.157895
T|MSPL|202609|HIMS|ROUND|1000|LNYYN|849|2440797.86|84978|78|0|84900|79900|0|5000|0|0|0|0|0|0.001402|0.000049|0.002839|0.000099|0.008999|0.000313|0.006313|0.00022|0.008257|0.000287|28.724429|0.021979|0.000259|0.000009|0.01179|83900|0.011007|0.059595|800|0|200|0.0075|0||||||84978|0|849|200|200|0.058893
T|MSPL|202609|HIMS|ROUND|1000|LYNYN|2195|6260986|219500|0|0|219500|207000|0|12500|0|0|0|0|0|0.012287|0.000431|0.012711|0.000446|0.015317|0.000537|0.018027|0.000632|0.018428|0.000646|28.525257|0.019918|0.014191|0.000498|0.712489|57600|0.011085|0.065972|160900|0.065258|1000|0.01|0.2||||||219500|0||||
T|MSPL|202609|HIMS|ROUND|10000|LNNYN|1|11740|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000341|0.06|0.002044|0.09|0.003066|0.14|0.004769|-0.11|-0.003747|29.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|HIMS|ROUND|10000|LNYYN|68|938931|32500|400|0|32100|29300|0|2800|0|0|0|0|0|0.002835|0.000098|0.00838|0.00029|0.006168|0.000213|0.012118|0.000419|0.000093|0.000003|28.904252|0.020779|0.000187|0.000006|0.008996|31500|0.010492|0.088889|600|0|0||||||||29500|3000|68|400|400|0.087227
T|MSPL|202609|HIMS|ROUND|10000|LYNYN|91|1247039|44100|200|0|43900|42000|0|1900|0|0|0|0|0|0.009841|0.000348|0.010387|0.000367|0.01492|0.000528|0.016879|0.000597|0.053918|0.001908|28.265364|0.022574|0.019248|0.000681|0.852674|7900|0.010506|0.164557|35000|0.017143|1000|0.01|0||||||37000|6700||||
T|MSPL|202609|HIMS|ROUND|20000|LNYYN|39|1019517|35000|100|0|34900|32400|0|2500|0|0|0|0|0|0.00063|0.000022|0.002206|0.000076|0.021146|0.000726|-0.001777|-0.000061|0.036619|0.001257|29.138238|0.026848|0|0|0|34900|0.013424|0.071633|0||0||||||||27300|7700|39|0|0|0.071633
T|MSPL|202609|HIMS|ROUND|20000|LYNYN|14|397589|14000|0|0|14000|14000|0|0|0|0|0|0|0|0.009|0.000317|0.018429|0.000649|0.023429|0.000825|0.023357|0.000822|0.101786|0.003584|28.3985|0.018286|0.013286|0.000468|0.726563|3400|0.010294|0|10600|0|0||||||||9400|4600||||
T|MSPL|202609|HIMS|ROUND|5000|LNNYN|12|77493|2700|200|0|2500|2500|0|0|0|0|0|0|0|0.0136|0.000473|0.0144|0.0005|0.0368|0.001279|0.0908|0.003156|0.04|0.00139|28.773||||||||||||||||||||12|0|0|0
T|MSPL|202609|HIMS|ROUND|5000|LNYYN|433|2630076|91800|300|0|91500|86100|0|5400|0|0|0|0|0|0.001836|0.000064|0.006514|0.000227|0.014372|0.000502|0.016142|0.000563|0.016536|0.000577|28.648639|0.018328|0.000055|0.000002|0.002982|91300|0.009157|0.061336|200|0|0||||||||88800|3000|433|0|0|0.061202
T|MSPL|202609|HIMS|ROUND|5000|LYNYN|393|2513714|88200|100|0|88100|83300|0|4800|0|0|0|0|0|0.012032|0.000422|0.014302|0.000502|0.016776|0.000589|0.022724|0.000797|0.048706|0.001709|28.500619|0.021737|0.015221|0.000534|0.700261|26100|0.010996|0.045977|62000|0.058065|0||||||||85200|3000||||
T|MSPL|202609|HIMS|ROUND|50000|LNYYN|3|221221|7500|0|0|7500|7500|0|0|0|0|0|0|0|0|0|-0.0032|-0.000108|0.035733|0.001211|0.0704|0.002386|0.1324|0.004488|29.500133|0.026667|0|0|0|7500|0.013333|0|0||0||||||||3500|4000|3|0|0|0
T|MSPL|202609|HIMS|ROUND|50000|LYNYN|1|76275|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.000354|-0.02|-0.000708|-0.29|-0.010262|-0.12|-0.004246|-0.56|-0.019816|28.26|0.02|0.02|0.000708|1|0|||2700|0|0||||||||500|2200||||
T|MSPL|202609|HIMU|ROUND|1000|LNNYN|28|130885|2800|0|0|2800|2700|0|100|0|0|0|0|0|-0.013929|-0.000298|-0.013929|-0.000298|-0.014286|-0.000306|-0.015|-0.000321|-0.022857|-0.000489|46.746964||||||||||||||||||||28|0|0|0.035714
T|MSPL|202609|HIMU|ROUND|1000|LNYYN|102|470650|10200|0|0|10200|9500|0|700|0|0|0|0|0|-0.000196|-0.000004|-0.000098|-0.000002|0.000098|0.000002|0.001275|0.000028|0.000882|0.000019|46.132353|0.026078|0|0|0|10200|0.013039|0.068627|0||0||||||||10200|0|102|0|0|0.068627
T|MSPL|202609|HIMU|ROUND|1000|LYNYN|140|640903|14000|0|0|14000|13400|0|600|0|0|0|0|0|0.032|0.000699|0.032214|0.000704|0.029929|0.000654|0.023571|0.000515|0.024357|0.000532|45.758393|0.041643|0.032286|0.000706|0.7753|5500|0.011909|0.018182|8500|0.058824|0||||||||14000|0||||
T|MSPL|202609|HIMU|ROUND|10000|LNNYN|1|18588|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.00043|-0.02|-0.00043|-0.02|-0.00043|0|0|0.1|0.002151|46.48||||||||||||||||||||1|0|0|0
T|MSPL|202609|HIMU|ROUND|10000|LNYYN|44|696535|15000|0|0|15000|15000|0|0|0|0|0|0|0|-0.0002|-0.000004|-0.0002|-0.000004|0.0016|0.000034|0.009133|0.000197|0.0196|0.000422|46.427433|0.029667|0|0|0|15000|0.014833|0|0||0||||||||14000|1000|44|0|0|0
T|MSPL|202609|HIMU|ROUND|20000|LNNYN|1|23460|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|-0.01|-0.000213|46.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|HIMU|ROUND|20000|LNYYN|55|1680127|36700|100|0|36600|34900|0|1700|0|0|0|0|0|-0.000219|-0.000005|-0.000219|-0.000005|0.000519|0.000011|0.002486|0.000054|0.009153|0.0002|45.77138|0.026803|0|0|0|36600|0.013402|0.046448|0||0||||||||30800|5900|55|0|0|0.046448
T|MSPL|202609|HIMU|ROUND|20000|LYNYN|1|28212|600|0|0|600|600|0|0|0|0|0|0|0|0.036667|0.00078|0.036667|0.00078|0.026667|0.000567|0.026667|0.000567|0.056667|0.001206|47|0.04|0.036667|0.00078|0.916667|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|HIMU|ROUND|5000|LNNYN|4|36698|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000218|-0.01|-0.000218|-0.01|-0.000218|0.0175|0.000381|0.0525|0.001144|45.8775||||||||||||||||||||4|0|0|0
T|MSPL|202609|HIMU|ROUND|5000|LNYYN|99|917878|19800|100|0|19700|18900|0|800|0|0|0|0|0|0.000102|0.000002|0|0|0.003452|0.000074|0.004264|0.000092|0.011269|0.000243|46.348147|0.02066|0|0|0|19700|0.01033|0.040609|0||0||||||||19700|100|99|0|0|0.040609
T|MSPL|202609|HIMU|ROUND|5000|LYNYN|6|54994|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.02|0.000437|0.02|0.000437|0.02|0.000437|0.018333|0.0004|0.026667|0.000582|45.811667|0.033333|0.02|0.000437|0.6|600|0.013333|0|600|0|0||||||||1200|0||||
T|MSPL|202609|HIMU|ROUND|50000|LNYYN|29|2048459|44500|0|0|44500|40600|0|3900|0|0|0|0|0|0|0|0.000292|0.000006|0.000854|0.000019|0.001303|0.000028|0.025124|0.000546|46.018|0.030067|0|0|0|44500|0.015034|0.08764|0||0||||||||33300|11200|29|0|0|0.08764
T|MSPL|202609|HIMX|ROUND|1000|LNNYN|6|9540|700|0|0|700|600|0|100|0|0|0|0|0|0.008571|0.000629|0.007143|0.000524|0.005714|0.000419|0.018571|0.001363|0.018571|0.001363|13.629286||||||||||||||||||||6|100|100|0.142857
T|MSPL|202609|HIMX|ROUND|1000|LNYYN|135|299230|21600|0|0|21600|19600|0|2000|0|0|0|0|0|0.000926|0.000067|0.0025|0.000181|0.011759|0.000849|0.022639|0.001635|0.024213|0.001748|13.849792|0.019769|0.000556|0.00004|0.028103|21000|0.009881|0.095238|600|0|0||||||||21000|600|135|5|0|0.092593
T|MSPL|202609|HIMX|ROUND|1000|LYNYN|334|586791|42200|500|0|41700|38400|0|3300|0|0|0|0|0|0.00717|0.000516|0.007122|0.000512|0.006211|0.000447|0.006019|0.000433|0.000695|0.00005|13.901847|0.016499|0.015276|0.001099|0.925872|3300|0.008939|0|38000|0.092105|400|0.01|0.25||||||41300|800||||
T|MSPL|202609|HIMX|ROUND|10000|LNYYN|2|22160|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000361|0.005|0.000361|0.045|0.003247|13.8575|0.015|0|0|0|1600|0.0075|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|HIMX|ROUND|10000|LYNYN|12|145839|10500|500|0|10000|10000|0|0|0|0|0|0|0|-0.0098|-0.000707|-0.0122|-0.00088|-0.0193|-0.001392|-0.0169|-0.001219|-0.0409|-0.002949|13.8673|0.0118|0.0118|0.000851|1|0|||10000|0|0||||||||10500|0||||
T|MSPL|202609|HIMX|ROUND|20000|LNYYN|1|28160|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00284|0.04|0.00284|0.04|0.00284|14.085|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|HIMX|ROUND|5000|LNYYN|6|38330|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000626|0.000357|0.000026|-0.088929|-0.006496|13.690714|0.015|0|0|0|2800|0.0075|0|0||0||||||||2800|0|6|0|0|0
T|MSPL|202609|HIMX|ROUND|5000|LYNYN|24|168620|12400|800|0|11600|10600|0|1000|0|0|0|0|0|0.001983|0.000146|-0.000431|-0.000032|-0.00431|-0.000317|0.007586|0.000558|0.014828|0.00109|13.607284|0.012328|0.012155|0.000893|0.986014|800|0.005|0|10400|0.096154|400|0.0075|0||||||11900|200||||
T|MSPL|202609|HIMZ|ROUND|1000|LYNYN|1|2521|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.00277|0.07|0.00277|0.03|0.001187|0.11|0.004352|0.16|0.00633|25.275|0.13|0.07|0.00277|0.538462|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|HIO|ROUND|1000|LNYYN|24|49234|14900|0|0|14900|14600|0|300|0|0|0|0|0|0|0|0|0|0|0|0.001477|0.000447|0.004161|0.00126|3.301309|0.01|0|0|0|14900|0.005|0.020134|0||0||||||||14900|0|24|0|0|0.020134
T|MSPL|202609|HIO|ROUND|1000|LYNYN|8|15110|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.00913|0.002782|0.00913|0.002782|0.00913|0.002782|0.006522|0.001987|0.007826|0.002385|3.281739|0.01|0.00913|0.002782|0.913043|400|0.005|0|4200|0|0||||||||4600|0||||
T|MSPL|202609|HIO|ROUND|250|LNYYN|59|26703|8000|0|0|8000|7300|0|700|0|0|0|0|0|0|0|0|0|0|0|0.00025|0.000075|0.00425|0.001273|3.338375|0.01|0|0|0|8000|0.005|0.0875|0||0||||||||8000|0|59|0|0|0.0875
T|MSPL|202609|HIO|ROUND|250|LYNYN|139|61068|18500|0|0|18500|17700|0|800|0|0|0|0|0|0.007351|0.00223|0.007351|0.00223|0.007351|0.00223|0.005946|0.001803|0.004541|0.001377|3.297|0.01|0.007459|0.002262|0.745946|4700|0.005|0.021277|13800|0.050725|0||||||||18500|0||||
T|MSPL|202609|HIPO|ROUND|1000|LNNYN|6|19919|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000602|0.031667|0.000953|0.053333|0.001605|0.055|0.001656|0.058333|0.001756|33.220833||||||||||||||||||||6|0|0|0
T|MSPL|202609|HIPO|ROUND|1000|LNYYN|42|135709|4200|0|4200|0|3800|0|400|0|0|0|0|0|0.070238|0.002172|0.06119|0.001892|0.042857|0.001325|0.044762|0.001384|0.038333|0.001185|32.343333|0.193333|0.070952|0.002194|0.366995|4200|0.06119|0.119048|0||0||||||||4200|0|42|0|0|0.119048
T|MSPL|202609|HIPO|ROUND|1000|LYNYN|342|1090246|34200|0|34200|0|32200|0|2000|0|0|0|0|0|0.139649|0.004372|0.136988|0.004288|0.127895|0.004004|0.119971|0.003756|0.107164|0.003355|31.943275|0.180175|0.153684|0.004811|0.85297|15800|0.029873|0.075949|17300|0.040462|1100|0.017273|0.090909||||||34200|0||||
T|MSPL|202609|HIPO|ROUND|10000|LNYYN|3|37214|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.0175|-0.000563|-0.0175|-0.000563|-0.013333|-0.000429|0.010833|0.000349|0.158333|0.005098|31.058333|0.158333|0.0225|0.000724|0.142105|1200|0.067917|0|0||0||||||||700|500|3|0|0|0
T|MSPL|202609|HIPO|ROUND|10000|LYNYN|4|58705|1800|400|1400|0|1300|0|100|0|0|0|0|0|0.107143|0.003243|0.139286|0.004216|0.138571|0.004195|0.070714|0.002141|0.071429|0.002162|33.034643|0.107857|0.107857|0.003265|1|0|||1400|0.071429|0||||||||1300|500||||
T|MSPL|202609|HIPO|ROUND|20000|LYNYN|1|25328|800|0|800|0|800|0|0|0|0|0|0|0|0.06|0.001893|0.06|0.001893|0.06|0.001893|0.06|0.001893|0.16|0.005048|31.695|0.07|0.07|0.002209|1|0|||800|0|0||||||||100|700||||
T|MSPL|202609|HIPO|ROUND|5000|LNNYN|4|29581|900|200|700|0|700|0|0|0|0|0|0|0|0.032857|0.000995|0.03|0.000909|-0.042857|-0.001298|-0.12|-0.003634|0.138571|0.004197|33.018571||||||||||||||||||||4|0|0|0
T|MSPL|202609|HIPO|ROUND|5000|LNYYN|24|154688|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.0375|0.001163|0.036667|0.001137|0.02875|0.000892|0.04625|0.001434|0.024167|0.000749|32.245625|0.137917|0.042083|0.001305|0.305136|4800|0.047917|0|0||0||||||||3700|1100|24|0|0|0
T|MSPL|202609|HIPO|ROUND|5000|LYNYN|92|679100|21400|200|21200|0|20700|0|500|0|0|0|0|0|0.049906|0.001573|0.041604|0.001312|0.034717|0.001094|0.024057|0.000758|-0.011321|-0.000357|31.721038|0.112264|0.109434|0.00345|0.97479|3200|0.013125|0|17700|0.028249|300|0.04|0||||||17600|3600||||
T|MSPL|202609|HIPS|ROUND|1000|LYNYN|10|11529|1000|0|0|1000|900|0|100|0|0|0|0|0|0.041|0.003563|0.04|0.003476|0.038|0.003302|0.038|0.003302|0.04|0.003476|11.5085|0.041|0.041|0.003563|1|0|||1000|0.3|0||||||||1000|0||||
T|MSPL|202609|HIS|ROUND|1000|LYNYN|13|33931|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.020769|0.000796|0.020769|0.000796|0.023077|0.000884|0.027692|0.001061|0.025385|0.000973|26.090385|0.020769|0.020769|0.000796|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|HIT|ROUND|0|LNYYN|3|282|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000367|-0.00039|0.9409|0.0018|0|0|0|300|0.0009|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|HIT|ROUND|0|LYNYN|32|3234.28|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.017522|0.019307|0.018586|0.020479|0.015275|0.016831|0.008806|0.009702|0.012125|0.01336|0.907557|0.022569|0.022075|0.024324|0.978092|1800|0.000494|0.111111|1800|0|0||||||||3200|400||||
T|MSPL|202609|HIT|ROUND|250|LNYYN|2|716.04|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00005|0.000055|0.0038|0.004208|0.90295|0.0225|0|0|0|800|0.01125|0|0||0||||||||500|300|2|0|0|0
T|MSPL|202609|HIT|ROUND|250|LYNYN|1|340.76|400|0|0|400|400|0|0|0|0|0|0|0|0.018|0.020908|0.018|0.020908|0.018|0.020908|-0.0038|-0.004414|-0.0038|-0.004414|0.8609|0.018|0.018|0.020908|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|HITI|ROUND|0|LYNYN|24|5968|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.00875|0.003525|0.00875|0.003525|0.00875|0.003525|0.00875|0.003525|0.01375|0.005539|2.4825|0.01|0.00875|0.003525|0.875|300|0.005|0|2100|0.095238|0||||||||2400|0||||
T|MSPL|202609|HITI|ROUND|1000|LYNYN|4|7363|2800|0|0|2800|2200|0|600|0|0|0|0|0|0.004643|0.001766|0.004643|0.001766|0.004643|0.001766|0.004643|0.001766|0.004643|0.001766|2.629286|0.01|0.004643|0.001766|0.464286|1500|0.005|0|1300|0.461538|0||||||||2800|0||||
T|MSPL|202609|HITI|ROUND|20000|LYNYN|1|22680|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.01|0.003711|0.01|0.003711|0.01|0.003711|0.01|0.003711|0.01|0.003711|2.695|0.01|0.01|0.003711|1|0|||8400|0|0||||||||8400|0||||
T|MSPL|202609|HITI|ROUND|250|LNNYN|2|529|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.65||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|HITI|ROUND|250|LNYYN|24|8317|3100|0|0|3100|3000|0|100|0|0|0|0|0|0|0|0|0|0|0|0.007097|0.002643|0.009677|0.003604|2.685323|0.01|0|0|0|3100|0.005|0.032258|0||0||||||||3100|0|24|0|0|0.032258
T|MSPL|202609|HITI|ROUND|250|LYNYN|646|178567|66900|100|0|66800|63300|0|3500|0|0|0|0|0|0.008772|0.003285|0.008802|0.003297|0.009042|0.003386|0.009371|0.00351|0.010943|0.004098|2.67018|0.01|0.008832|0.003308|0.883234|7800|0.005|0.051282|59000|0.052542|0||||||||66900|0||||
T|MSPL|202609|HITI|ROUND|5000|LYNYN|2|12150|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.003711|0.01|0.003711|0.01|0.003711|0.01|0.003711|0.01|0.003711|2.695|0.01|0.01|0.003711|1|0|||4500|0|0||||||||4500|0||||
T|MSPL|202609|HIVE|ROUND|1000|LNNYN|9|24698|7600|0|0|7600|5500|0|2100|0|0|0|0|0|0.008947|0.00275|0.008947|0.00275|0.005263|0.001618|0.004211|0.001294|-0.010526|-0.003236|3.253158||||||||||||||||||||9|2100|2100|0.276316
T|MSPL|202609|HIVE|ROUND|1000|LNYYN|61|123648|38400|0|0|38400|32500|0|5900|0|0|0|0|0|0|0|0|0|0.004427|0.001377|0.0075|0.002332|0.009115|0.002834|3.21612|0.01|0|0|0|38400|0.005|0.169271|0||0||||||||38400|0|61|0|0|0.169271
T|MSPL|202609|HIVE|ROUND|1000|LYNYN|506|1261448|409500|8100|0|401400|377300|0|24100|0|0|0|0|0|0.002317|0.000753|0.002005|0.000652|0.000566|0.000184|-0.000356|-0.000116|-0.001911|-0.000621|3.076643|0.009888|0.009681|0.003147|0.979088|8300|0.005|0|393100|0.067922|0||||||||409500|0||||
T|MSPL|202609|HIVE|ROUND|10000|LNYYN|1|11254|3400|0|0|3400|0|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.305|0.01|0|0|0|3400|0.005|1|0||0||||||||3400|0|1|0|0|1
T|MSPL|202609|HIVE|ROUND|10000|LYNYN|18|258383|82300|0|0|82300|75900|0|6400|0|0|0|0|0|0.008846|0.00282|0.008846|0.00282|0.010425|0.003323|0.008262|0.002634|0.014435|0.004601|3.137114|0.01|0.009793|0.003122|0.979344|1700|0.005|0|80600|0.079404|0||||||||82300|0||||
T|MSPL|202609|HIVE|ROUND|20000|LNYYN|2|56258|17800|0|0|17800|17800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008202|0.002599|3.155562|0.01|0|0|0|17800|0.005|0|0||0||||||||17800|0|2|0|0|0
T|MSPL|202609|HIVE|ROUND|20000|LYNYN|12|298799|96300|0|0|96300|82600|0|13700|0|0|0|0|0|0.008557|0.00276|0.008557|0.00276|0.008557|0.00276|0.01352|0.004361|0.027124|0.008748|3.100493|0.01|0.008557|0.00276|0.855659|13900|0.005|0.503597|82400|0.081311|0||||||||96300|0||||
T|MSPL|202609|HIVE|ROUND|250|LNNYN|13|4654|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.007143|0.002149|0.007143|0.002149|0.007143|0.002149|0.004286|0.001289|0.002857|0.00086|3.323571||||||||||||||||||||13|200|200|0.142857
T|MSPL|202609|HIVE|ROUND|250|LNYYN|264|97986|32500|0|0|32500|31400|0|1000|100|0|0|0|0|0|0|0.000492|0.000164|0.001785|0.000593|0.004492|0.001492|0.006646|0.002208|3.010631|0.01|0|0|0|32500|0.005|0.092308|0||0||||||||32500|0|264|0|0|0.092308
T|MSPL|202609|HIVE|ROUND|250|LYNYN|1145|476088|150700|200|0|150500|138200|0|12300|0|0|0|0|0|0.007429|0.002352|0.00699|0.002213|0.006073|0.001923|0.005355|0.001696|0.006525|0.002066|3.158053|0.009847|0.00899|0.002847|0.912955|12900|0.005|0.108527|137600|0.101017|0||||||||150700|0||||
T|MSPL|202609|HIVE|ROUND|5000|LNNYN|3|16512|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.006316|0.002184|0.006316|0.002184|-0.006316|-0.002184|-0.006316|-0.002184|-0.015088|-0.005217|2.891842||||||||||||||||||||3|0|0|0
T|MSPL|202609|HIVE|ROUND|5000|LNYYN|2|18772|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011525|0.003628|3.176695|0.01|0|0|0|5900|0.005|0|0||0||||||||5900|0|2|0|0|0
T|MSPL|202609|HIVE|ROUND|5000|LYNYN|52|304410|100300|500|0|99800|89900|0|9900|0|0|0|0|0|0.002204|0.000727|0.001964|0.000647|-0.001443|-0.000476|-0.00483|-0.001592|-0.005271|-0.001737|3.033963|0.00983|0.009669|0.003187|0.98369|1600|0.005|1|98200|0.133401|0||||||||100300|0||||
T|MSPL|202609|HIVE|ROUND|50000|LNYYN|2|216799|65900|0|0|65900|65900|0|0|0|0|0|0|0|0|0|0|0|-0.015023|-0.004568|-0.025068|-0.007623|-0.082716|-0.025153|3.288574|0.032534|0|0|0|65900|0.016267|0|0||0||||||||17800|48100|2|0|0|0
T|MSPL|202609|HIVE|ROUND|50000|LYNYN|1|51208|17300|9400|0|7900|7900|0|0|0|0|0|0|0|0.01|0.003373|-0.01|-0.003373|0.03|0.010118|0.05|0.016863|0.05|0.016863|2.965|0.01|0.01|0.003373|1|0|||7900|0|0||||||||12300|0||||
T|MSPL|202609|HIW|ROUND|1000|LNNYN|10|30289|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.003|0.000099|0.005|0.000165|0.004|0.000132|-0.005|-0.000165|0.051|0.001684|30.286||||||||||||||||||||10|0|0|0
T|MSPL|202609|HIW|ROUND|1000|LNYYN|158|476726|15800|0|15800|0|15000|0|800|0|0|0|0|0|-0.000063|-0.000002|-0.000949|-0.000031|0.001709|0.000057|0.007089|0.000235|0.017595|0.000583|30.175506|0.026835|0.000063|0.000002|0.002358|15700|0.013471|0.050955|100|0|0||||||||15800|0|158|0|0|0.050633
T|MSPL|202609|HIW|ROUND|1000|LYNYN|954|2900369|95400|0|95400|0|90700|0|4700|0|0|0|0|0|0.018679|0.000614|0.018449|0.000607|0.017411|0.000573|0.017935|0.00059|0.012432|0.000409|30.4025|0.02869|0.019539|0.000643|0.681038|31400|0.013901|0.047771|64000|0.065625|0||||||||95400|0||||
T|MSPL|202609|HIW|ROUND|10000|LNYYN|6|81232|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.001481|-0.000049|-0.001481|-0.000049|0.01037|0.000345|-0.010741|-0.000357|0.052963|0.00176|30.09037|0.011852|0|0|0|2700|0.005926|0|0||0||||||||2500|200|6|0|0|0
T|MSPL|202609|HIW|ROUND|10000|LYNYN|25|356924|11800|500|11300|0|9300|0|2000|0|0|0|0|0|0.006903|0.000228|0.003009|0.0001|0.004956|0.000164|-0.000442|-0.000015|-0.02354|-0.000779|30.235133|0.016814|0.015752|0.000521|0.936842|600|0.01|0|10700|0.224299|0||||||||9800|2000||||
T|MSPL|202609|HIW|ROUND|20000|LNYYN|6|145136|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.00551|0.000186|0.011224|0.000379|0.013265|0.000448|0.01|0.000338|-0.008163|-0.000276|29.61449|0.022041|-0.002041|-0.000069|-0.092593|4900|0.012041|0|0||0||||||||4800|100|6|0|0|0
T|MSPL|202609|HIW|ROUND|20000|LYNYN|3|67917|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.014348|-0.000486|-0.017826|-0.000604|-0.024783|-0.000839|-0.027391|-0.000928|0.057826|0.001958|29.532391|0.027391|0.027391|0.000928|1|0|||2300|0|0||||||||1500|800||||
T|MSPL|202609|HIW|ROUND|5000|LNNYN|2|12214|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000491|0.005|0.000164|-0.035|-0.001146|-0.01|-0.000327|-0.065|-0.002129|30.535||||||||||||||||||||2|0|0|0
T|MSPL|202609|HIW|ROUND|5000|LNYYN|56|378988|12400|0|12400|0|11700|0|700|0|0|0|0|0|0.000968|0.000032|0.000806|0.000026|0.009919|0.000324|0.0225|0.000736|0.024032|0.000786|30.56996|0.020726|0|0|0|12400|0.010363|0.056452|0||0||||||||11700|700|56|0|0|0.056452
T|MSPL|202609|HIW|ROUND|5000|LYNYN|92|616612|20200|0|20200|0|19400|0|800|0|0|0|0|0|0.01302|0.000427|0.013218|0.000433|0.014901|0.000488|0.019356|0.000634|0.027525|0.000902|30.526139|0.02099|0.019257|0.000631|0.917453|3200|0.009531|0|16500|0.048485|500|0.026|0.6||||||18500|1500||||
T|MSPL|202609|HIW|ROUND|50000|LYNYN|1|54126|1800|0|1800|0|0|0|1800|0|0|0|0|0|0.02|0.000666|-0.05|-0.001664|-0.07|-0.002329|-0.12|-0.003993|-0.03|-0.000998|30.05|0.04|0.04|0.001331|1|0|||1800|1|0||||||||600|1200||||
T|MSPL|202609|HIX|ROUND|1000|LYNYN|3|7060|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0045|0.001277|0.0045|0.001277|0.0045|0.001277|0.0045|0.001277|0.0045|0.001277|3.525|0.01|0.0045|0.001277|0.45|1100|0.005|0|900|0|0||||||||2000|0||||
T|MSPL|202609|HIX|ROUND|250|LYNYN|190|73561|19400|0|0|19400|18700|0|700|0|0|0|0|0|0.004897|0.001291|0.004897|0.001291|0.004897|0.001291|0.004948|0.001304|0.005052|0.001331|3.794278|0.01|0.004897|0.001291|0.489691|9900|0.005|0.030303|9500|0.042105|0||||||||19400|0||||
T|MSPL|202609|HKIT|ROUND|250|LNYYN|1|262|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.052045|0.14|0.052045|0.14|0.052045|0.14|0.052045|0.14|0.052045|2.69|0.16|0.14|0.052045|0.875|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HKPD|ROUND|0|LNYYN|9|580.35|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.000432|-0.002841|-0.000368|-0.002425|0.000679|0.004469|0.002655|0.017479|0.0023|0.01514|0.151912|0.002134|0|0|0|3800|0.001067|0|0||0||||||||3600|200|9|0|0|0
T|MSPL|202609|HKPD|ROUND|0|LYNYN|3|39.13|300|0|0|300|300|0|0|0|0|0|0|0|0.0017|0.013121|0.0017|0.013121|0.001667|0.012863|0.001533|0.011834|0.001533|0.011834|0.129567|0.001733|0.001733|0.013378|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|HKPD|ROUND|250|LNYYN|1|263.4|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.0042|0.009614|0.0162|0.037084|0.0626|0.143299|0.1048|0.239899|0.43685|0.0043|0|0|0|600|0.00215|0|0||0||||||||400|200|1|0|0|0
T|MSPL|202609|HL|ROUND|1000|LNNYN|112|272509|14100|200|0|13900|11700|0|2200|0|0|0|0|0|0.006331|0.000327|0.006978|0.00036|0.008129|0.00042|0.003597|0.000186|0.005899|0.000305|19.360612||||||||||||||||||||112|1808|1808|0.158273
T|MSPL|202609|HL|ROUND|1000|LNYYN|432|1037338|54300|0|0|54300|50800|0|3500|0|0|0|0|0|0.000442|0.000023|0.002486|0.00013|0.006298|0.00033|0.003738|0.000196|-0.004052|-0.000212|19.102413|0.011123|0.000737|0.000039|0.066225|52200|0.005594|0.065134|100|0|2000|0.005|0.05||||||54300|0|432|100|100|0.064457
T|MSPL|202609|HL|ROUND|1000|LYNYN|3047|6727688|352900|400|0|352500|330600|0|21700|200|0|0|0|0|0.007938|0.000416|0.006809|0.000357|0.005487|0.000288|0.004292|0.000225|0.012426|0.000652|19.065428|0.010028|0.009291|0.000487|0.92645|26500|0.005094|0.060377|325300|0.082385|700|0.007143|0||||||352000|800||||
T|MSPL|202609|HL|ROUND|10000|LNNYN|11|153939|7700|700|0|7000|5500|0|1500|0|0|0|0|0|0.006571|0.000329|0.007429|0.000372|0.031429|0.001574|0.043143|0.00216|0.170286|0.008527|19.970714||||||||||||||||||||11|1410|1410|0.214286
T|MSPL|202609|HL|ROUND|10000|LNYYN|72|979190.27|52018|118|0|51900|47300|0|4600|0|0|0|0|0|0.000366|0.000019|0.003969|0.000211|0.001233|0.000066|-0.01106|-0.000588|-0.013969|-0.000742|18.824566|0.011137|0.001272|0.000068|0.114187|48300|0.0056|0.095238|700|0|2900|0.005|0||||||49718|900|72|600|600|0.088632
T|MSPL|202609|HL|ROUND|10000|LYNYN|207|2832099|147800|2100|0|145700|137800|0|7900|0|0|0|0|0|0.004338|0.000226|0.003439|0.000179|0.006054|0.000316|0.005031|0.000262|0.002958|0.000154|19.168219|0.009561|0.008751|0.000457|0.915291|11800|0.005|0.152542|133900|0.045556|0||||||||142600|5200||||
T|MSPL|202609|HL|ROUND|20000|LNNYN|3|79576|4100|0|0|4100|2800|0|1300|0|0|0|0|0|0.01|0.000515|0.011951|0.000616|0.059756|0.00308|0.050976|0.002627|0.113902|0.00587|19.40378||||||||||||||||||||3|657|112|0.317073
T|MSPL|202609|HL|ROUND|20000|LNYYN|40|1215123|64500|0|0|64500|61200|0|3300|0|0|0|0|0|0.000698|0.000037|0.004357|0.000231|0.019798|0.001051|0.006465|0.000343|0.032279|0.001713|18.838109|0.010791|0.000248|0.000013|0.022989|64500|0.005271|0.051163|0||0||||||||63600|900|40|0|0|0.051163
T|MSPL|202609|HL|ROUND|20000|LYNYN|130|3991648|208500|2000|0|206500|204200|0|2300|0|0|0|0|0|0.004116|0.000215|0.004562|0.000238|0.006726|0.000351|0.009685|0.000506|0.005821|0.000304|19.140034|0.010005|0.00969|0.000506|0.968538|8900|0.005|0|196400|0.011711|1200|0.01|0||||||193000|15500||||
T|MSPL|202609|HL|ROUND|5000|LNNYN|17|108075|5600|0|0|5600|4500|0|1100|0|0|0|0|0|0.008036|0.000416|0.006607|0.000342|0.01625|0.000842|-0.002679|-0.000139|-0.013393|-0.000694|19.301071||||||||||||||||||||17|700|700|0.196429
T|MSPL|202609|HL|ROUND|5000|LNYYN|108|755239|40000|0|0|40000|38500|0|1500|0|0|0|0|0|-0.0012|-0.000064|-0.0006|-0.000032|-0.00215|-0.000114|-0.00865|-0.000458|-0.022875|-0.001212|18.879938|0.010875|0.0002|0.000011|0.018391|39100|0.005537|0.038363|300|0|600|0.005|0||||||39100|900|108|0|0|0.0375
T|MSPL|202609|HL|ROUND|5000|LYNYN|404|2735895|145000|800|0|144200|136100|0|8100|0|0|0|0|0|0.005832|0.000309|0.005825|0.000309|0.007524|0.000399|0.000999|0.000053|0.004681|0.000248|18.867379|0.010097|0.00939|0.000498|0.929945|10600|0.005|0.132075|133200|0.0503|400|0.005|0||||||141000|3500||||
T|MSPL|202609|HL|ROUND|50000|LNNYN|1|52650|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.03|0.001482|0.09|0.004446|0.19|0.009385|20.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|HL|ROUND|50000|LNYYN|12|1046885|57300|400|0|56900|51100|0|5800|0|0|0|0|0|-0.000141|-0.000008|0.004148|0.000227|0.003269|0.000179|-0.006011|-0.000329|-0.035325|-0.001933|18.275246|0.01|0|0|0|56900|0.005|0.101933|0||0||||||||53700|3600|12|0|0|0.101933
T|MSPL|202609|HL|ROUND|50000|LYNYN|29|1999837|103900|9500|0|94400|91400|0|3000|0|0|0|0|0|0.00054|0.000028|0.003591|0.000186|0.010095|0.000523|-0.007691|-0.000398|-0.001568|-0.000081|19.300863|0.010731|0.010445|0.000541|0.973346|2700|0.005|0|91700|0.032715|0||||||||77500|26300||||
T|MSPL|202609|HLAL|ROUND|20000|LNYYN|1|22692|300|0|0|300|300|0|0|0|0|0|0|0|0.1|0.001322|0.1|0.001322|0.07|0.000926|0.17|0.002248|0.3|0.003967|75.615|0.07|0.05|0.000661|0.714286|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|HLF|ROUND|1000|LNNYN|17|32581|2700|0|2700|0|2500|0|200|0|0|0|0|0|0.013704|0.001136|0.008148|0.000675|0.01|0.000829|0.005556|0.00046|-0.005556|-0.00046|12.066481||||||||||||||||||||17|0|0|0.074074
T|MSPL|202609|HLF|ROUND|1000|LNYYN|319|591303.56|48602|502|48100|0|45000|0|3100|0|0|0|0|0|0.000312|0.000026|0.001206|0.000099|0.003888|0.00032|0.008295|0.000682|0.008046|0.000661|12.166736|0.019875|0.000832|0.000068|0.041841|46300|0.009978|0.060475|1000|0|800|0.005|0.375||||||48280|300|319|500|500|0.064449
T|MSPL|202609|HLF|ROUND|1000|LYNYN|1317|2174435|178600|1700|176900|0|167400|0|9500|0|0|0|0|0|0.008378|0.000688|0.008575|0.000704|0.006614|0.000543|0.004568|0.000375|0.008214|0.000675|12.17673|0.018626|0.014737|0.00121|0.791199|30700|0.011238|0.120521|146100|0.05681|100|0.01|0||||||175900|2700||||
T|MSPL|202609|HLF|ROUND|10000|LNYYN|10|135989|11300|1100|10200|0|10200|0|0|0|0|0|0|0|0.008235|0.000684|0.030784|0.002557|0.038529|0.0032|0.011765|0.000977|-0.040098|-0.003331|12.039461|0.085392|0|0|0|10200|0.042696|0|0||0||||||||7500|3000|10|0|0|0
T|MSPL|202609|HLF|ROUND|10000|LYNYN|30|374693|30500|500|30000|0|25100|0|4900|0|0|0|0|0|0.000267|0.000022|-0.001033|-0.000084|0.0028|0.000228|-0.001333|-0.000108|-0.020967|-0.001706|12.2928|0.0154|0.0141|0.001147|0.915584|1300|0.015|0|28700|0.170732|0||||||||28000|2500||||
T|MSPL|202609|HLF|ROUND|20000|LNYYN|4|93551|7600|0|7600|0|7600|0|0|0|0|0|0|0|0|0|-0.004737|-0.000385|-0.006053|-0.000492|-0.001316|-0.000107|0.020132|0.001636|12.302829|0.0725|0|0|0|7600|0.03625|0|0||0||||||||6100|1500|4|0|0|0
T|MSPL|202609|HLF|ROUND|20000|LYNYN|1|22705|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.025789|0.002155|0.025789|0.002155|0.025789|0.002155|0.035789|0.002991|0.055789|0.004663|11.965|0.03|0.025789|0.002155|0.859649|400|0.01|0|1500|0|0||||||||1200|700||||
T|MSPL|202609|HLF|ROUND|5000|LNYYN|15|112866|9200|0|9200|0|8000|0|1200|0|0|0|0|0|-0.002826|-0.00023|0.010543|0.000859|0.011739|0.000956|0|0|-0.009457|-0.00077|12.279022|0.042391|0.000543|0.000044|0.012821|8700|0.022126|0.229885|500|0|0||||||||7600|1600|15|0|0|0.217391
T|MSPL|202609|HLF|ROUND|5000|LYNYN|125|873142|71900|2800|69100|0|62100|0|7000|0|0|0|0|0|-0.001288|-0.000106|-0.00246|-0.000203|-0.00411|-0.000338|-0.005109|-0.000421|-0.004255|-0.00035|12.146997|0.015412|0.01466|0.001207|0.951174|4100|0.00939|0.02439|63700|0.098901|1300|0.009615|0.461538||||||65500|5100||||
T|MSPL|202609|HLI|ROUND|10000|LNNYN|10|132311|1000|0|1000|0|900|0|100|0|0|0|0|0|0.035|0.000265|0.015|0.000113|0.01|0.000076|-0.029|-0.000219|-0.027|-0.000204|132.2845||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|HLI|ROUND|10000|LNYYN|244|3220198|24400|0|24400|0|23100|0|1300|0|0|0|0|0|0.0125|0.000095|0.008852|0.000067|0.011025|0.000084|0.000287|0.000002|-0.049098|-0.000372|131.996537|0.238975|0.015861|0.00012|0.066369|24400|0.111557|0.053279|0||0||||||||24400|0|244|100|100|0.053279
T|MSPL|202609|HLI|ROUND|10000|LYNYN|1079|14265019|107900|0|107900|0|101600|0|6300|0|0|0|0|0|0.169018|0.001279|0.163151|0.001234|0.139231|0.001053|0.117674|0.00089|0.091418|0.000692|132.194564|0.260732|0.20469|0.001548|0.785057|49100|0.062556|0.04888|57000|0.068421|1800|0.026667|0.055556||||||107900|0||||
T|MSPL|202609|HLI|ROUND|20000|LNNYN|1|40941|300|0|300|0|0|0|300|0|0|0|0|0|-0.14|-0.001026|-0.19|-0.001392|-0.19|-0.001392|-0.19|-0.001392|-0.08|-0.000586|136.455||||||||||||||||||||1|300|300|1
T|MSPL|202609|HLI|ROUND|20000|LNYYN|80|2329747|17800|100|17700|0|16400|0|1300|0|0|0|0|0|0.010621|0.000081|0.018192|0.000139|0.011469|0.000088|-0.003955|-0.00003|-0.039944|-0.000305|130.937542|0.280395|0.012768|0.000098|0.045537|17700|0.133814|0.073446|0||0||||||||14500|3200|80|0|0|0.073446
T|MSPL|202609|HLI|ROUND|20000|LYNYN|362|9835983|74600|1100|73500|0|68400|0|5100|0|0|0|0|0|0.071048|0.000539|0.057864|0.000439|0.015483|0.000117|-0.023578|-0.000179|-0.033061|-0.000251|131.866449|0.201932|0.188884|0.001432|0.935386|11900|0.04416|0.02521|60000|0.076667|1600|0.02875|0.125||||||59700|13800||||
T|MSPL|202609|HLI|ROUND|200000|LYNYN|2|534492|4000|0|4000|0|4000|0|0|0|0|0|0|0|1.1315|0.008431|1.1315|0.008431|1.1315|0.008431|-0.73725|-0.005493|0.33575|0.002502|134.20725|1.1685|1.1315|0.008431|0.968335|1400|0.052857|0|2600|0|0||||||||500|3500||||
T|MSPL|202609|HLI|ROUND|50000|LNNYN|1|70000|500|0|500|0|500|0|0|0|0|0|0|0|0.138|0.000986|0.138|0.000986|0.138|0.000986|0.108|0.000771|-0.032|-0.000229|139.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|HLI|ROUND|50000|LNYYN|16|1065260|8100|100|8000|0|8000|0|0|0|0|0|0|0|0.011625|0.000088|0.014625|0.000111|0.029625|0.000225|0.079875|0.000607|0.28625|0.002177|131.50725|0.36|0.00125|0.00001|0.003472|8000|0.179375|0|0||0||||||||4400|3600|16|0|0|0
T|MSPL|202609|HLI|ROUND|50000|LYNYN|27|2029571|15300|600|14700|0|14700|0|0|0|0|0|0|0|0.055578|0.000419|0.030204|0.000228|-0.009864|-0.000074|-0.079592|-0.000601|-0.089048|-0.000672|132.487007|0.15551|0.146599|0.001107|0.942695|2500|0.0262|0|12200|0|0||||||||10100|5100||||
T|MSPL|202609|HLIO|ROUND|10000|LNYYN|44|602984|8800|100|8700|0|8100|0|600|0|0|0|0|0|0.017356|0.000253|0.011034|0.000161|0.022069|0.000322|0.021264|0.00031|0.021724|0.000317|68.503563|0.224828|0.005057|0.000074|0.022495|8700|0.109885|0.068966|0||0||||||||7100|1700|44|0|0|0.068966
T|MSPL|202609|HLIO|ROUND|10000|LYNYN|140|1923810|28000|0|28000|0|26600|0|1400|0|0|0|0|0|0.043643|0.000635|0.034357|0.0005|0.016714|0.000243|0.000857|0.000012|0.019643|0.000286|68.70725|0.1765|0.144|0.002096|0.815864|1900|0.241579|0.105263|25700|0.046693|400|0.01|0||||||24400|3400||||
T|MSPL|202609|HLIO|ROUND|20000|LNYYN|12|330609|4700|0|4700|0|4400|0|300|0|0|0|0|0|0|0|0.011702|0.000167|0.02|0.000285|-0.050638|-0.000721|0.014894|0.000212|70.201596|0.350851|0|0|0|4700|0.175426|0.06383|0||0||||||||3400|1300|12|0|0|0.06383
T|MSPL|202609|HLIO|ROUND|20000|LYNYN|12|320310|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.07913|0.001138|0.012826|0.000184|0.00913|0.000131|-0.002391|-0.000034|0.027609|0.000397|69.552391|0.36|0.106304|0.001528|0.29529|1900|0.307105|0|2700|0|0||||||||3300|1300||||
T|MSPL|202609|HLIO|ROUND|5000|LNNYN|5|34335|500|0|500|0|500|0|0|0|0|0|0|0|-0.072|-0.001048|-0.072|-0.001048|-0.078|-0.001135|-0.086|-0.001252|-0.1|-0.001456|68.697||||||||||||||||||||5|0|0|0
T|MSPL|202609|HLIO|ROUND|5000|LNYYN|110|758100|11000|0|11000|0|10500|0|500|0|0|0|0|0|0.014818|0.000215|0.014182|0.000206|0.015364|0.000223|0.027273|0.000396|0.024727|0.000359|68.856273|0.228545|0.016545|0.00024|0.072395|11000|0.106|0.045455|0||0||||||||11000|0|110|0|0|0.045455
T|MSPL|202609|HLIO|ROUND|5000|LYNYN|393|2725643|39300|0|39300|0|36500|0|2800|0|0|0|0|0|0.134962|0.001946|0.131272|0.001893|0.113588|0.001638|0.113511|0.001637|0.12201|0.00176|69.339478|0.223486|0.152265|0.002196|0.681316|18500|0.077|0.07027|19800|0.070707|1000|0.025|0.1||||||39300|0||||
T|MSPL|202609|HLIO|ROUND|50000|LNYYN|7|466498|6800|0|6800|0|5900|0|900|0|0|0|0|0|0|0|-0.004853|-0.000071|-0.019559|-0.000285|0.023971|0.000349|0.0625|0.000911|68.600221|0.200441|-0.002353|-0.000034|-0.011739|6800|0.101397|0.132353|0||0||||||||1800|5000|7|0|0|0.132353
T|MSPL|202609|HLIO|ROUND|50000|LYNYN|1|93405|1300|0|1300|0|0|0|1300|0|0|0|0|0|-0.01|-0.000139|-0.01|-0.000139|0.02|0.000278|0.02|0.000278|0.11|0.001531|71.865|0.03|0.03|0.000417|1|0|||1300|1|0||||||||500|800||||
T|MSPL|202609|HLIT|ROUND|1000|LNNYN|7|11336|1000|0|1000|0|800|0|200|0|0|0|0|0|0.01|0.000882|0.009|0.000794|0.014|0.001235|0.022|0.001941|0.024|0.002118|11.332||||||||||||||||||||7|200|200|0.2
T|MSPL|202609|HLIT|ROUND|1000|LNYYN|235|396820|35000|100|34900|0|33000|0|1900|0|0|0|0|0|0.000688|0.000061|0.000602|0.000053|0.006189|0.000546|0.011433|0.001009|0.014785|0.001304|11.335788|0.015931|0.000029|0.000003|0.001799|34900|0.007951|0.094556|0||0||||||||34900|100|235|100|100|0.094556
T|MSPL|202609|HLIT|ROUND|1000|LYNYN|698|1100372|96700|1200|95500|0|89000|0|6400|100|0|0|0|0|0.008503|0.000747|0.008607|0.000757|0.008188|0.00072|0.007476|0.000657|0.004084|0.000359|11.377162|0.015079|0.012513|0.0011|0.829861|13100|0.009351|0.030534|82400|0.127427|0||||||||94900|1800||||
T|MSPL|202609|HLIT|ROUND|10000|LNYYN|2|25194|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001748|0.006364|0.000556|-0.016364|-0.00143|11.444545|0.014545|0|0|0|2200|0.007273|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|HLIT|ROUND|10000|LYNYN|4|44417|3800|100|3700|0|3700|0|0|0|0|0|0|0|0.005135|0.000439|0.00027|0.000023|0.012162|0.00104|0.018108|0.001549|0.018108|0.001549|11.689865|0.012162|0.012162|0.00104|1|0|||3700|0|0||||||||3800|0||||
T|MSPL|202609|HLIT|ROUND|5000|LNYYN|6|43009|3800|0|3800|0|3800|0|0|0|0|0|0|0|-0.004211|-0.000372|-0.004211|-0.000372|0.004211|0.000372|0.010526|0.00093|0.014211|0.001256|11.318158|0.01|0|0|0|3800|0.005|0|0||0||||||||2700|1100|6|0|0|0
T|MSPL|202609|HLIT|ROUND|5000|LYNYN|30|199771|17400|1600|15800|0|15300|0|500|0|0|0|0|0|-0.005823|-0.000507|-0.003608|-0.000314|-0.007215|-0.000628|-0.010443|-0.000909|-0.027848|-0.002425|11.482595|0.012785|0.011203|0.000976|0.876238|1900|0.006579|0.210526|13900|0.007194|0||||||||17200|200||||
T|MSPL|202609|HLLY|ROUND|0|LNYYN|11|2667|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.001818|0.000749|0.001818|0.000749|0.001818|0.000749|0.001818|0.000749|0.003636|0.001498|2.427727|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|HLLY|ROUND|0|LYNYN|356|86786|35600|0|35600|0|32900|0|2700|0|0|0|0|0|0.008876|0.003638|0.008933|0.003661|0.00882|0.003615|0.00868|0.003558|0.011376|0.004663|2.439677|0.010197|0.009213|0.003777|0.903581|3100|0.005645|0.032258|32500|0.08|0||||||||35600|0||||
T|MSPL|202609|HLLY|ROUND|1000|LNNYN|3|6581|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.0012|-0.000455|-0.0012|-0.000455|0.0164|0.006218|0.0164|0.006218|0.0332|0.012588|2.6374||||||||||||||||||||3|0|0|0
T|MSPL|202609|HLLY|ROUND|1000|LNYYN|20|29347|11100|100|11000|0|10300|0|700|0|0|0|0|0|0|0|0|0|0.001636|0.00062|0.001091|0.000413|0.018727|0.007093|2.640182|0.01|0|0|0|11000|0.005|0.063636|0||0||||||||11100|0|20|0|0|0.063636
T|MSPL|202609|HLLY|ROUND|1000|LYNYN|113|255865|96400|3200|93200|0|89000|0|4200|0|0|0|0|0|0.004431|0.001667|0.004152|0.001562|0.003079|0.001158|0.001974|0.000743|0.001427|0.000537|2.658761|0.009667|0.009893|0.003721|1.023307|3700|0.005|0.297297|85800|0.036131|3700|0.007838|0||||||94700|100||||
T|MSPL|202609|HLLY|ROUND|10000|LYNYN|1|15333|5700|0|5700|0|5700|0|0|0|0|0|0|0|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|-0.01|-0.003711|2.695|0.01|0.01|0.003711|1|0|||5700|0|0||||||||5700|0||||
T|MSPL|202609|HLLY|ROUND|250|LNNYN|9|3846|1500|0|1500|0|1300|0|200|0|0|0|0|0|-0.002|-0.000779|-0.002|-0.000779|-0.003333|-0.001298|-0.007333|-0.002855|-0.016667|-0.006489|2.568333||||||||||||||||||||9|200|200|0.133333
T|MSPL|202609|HLLY|ROUND|250|LNYYN|139|53056|19800|0|19800|0|18400|0|1400|0|0|0|0|0|-0.000404|-0.000151|-0.000404|-0.000151|0.000101|0.000038|0.001616|0.000604|0.001313|0.000491|2.676162|0.010202|0|0|0|19800|0.005101|0.075758|0||0||||||||19800|0|139|200|0|0.075758
T|MSPL|202609|HLLY|ROUND|250|LYNYN|892|276291|100900|0|100900|0|91000|0|9800|100|0|0|0|0|0.00777|0.00284|0.00778|0.002843|0.007542|0.002756|0.007324|0.002677|0.007056|0.002579|2.736363|0.00997|0.008821|0.003223|0.884692|12500|0.005|0.096|87900|0.121729|500|0.009|0||||||100900|0||||
T|MSPL|202609|HLLY|ROUND|5000|LNYYN|1|7308|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0.02|0.007952|0.02|0.007952|0.02|0.007952|0.02|0.007952|2.515|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|1|0|0|0
T|MSPL|202609|HLLY|ROUND|5000|LYNYN|7|47901|17700|0|17700|0|17700|0|0|0|0|0|0|0|-0.000791|-0.000292|-0.004859|-0.001795|-0.004859|-0.001795|-0.007006|-0.002588|-0.010056|-0.003715|2.707203|0.01|0.009944|0.003673|0.99435|100|0.005|0|17600|0|0||||||||17700|0||||
T|MSPL|202609|HLMN|ROUND|1000|LNNYN|6|13229|1800|0|1800|0|1400|0|400|0|0|0|0|0|-0.000556|-0.000076|-0.000556|-0.000076|-0.003889|-0.000529|-0.002778|-0.000378|0.007222|0.000983|7.346667||||||||||||||||||||6|400|400|0.222222
T|MSPL|202609|HLMN|ROUND|1000|LNYYN|43|106533|14700|0|14700|0|14300|0|400|0|0|0|0|0|0.000272|0.000038|0.000816|0.000113|-0.000544|-0.000075|0.000136|0.000019|-0.000816|-0.000113|7.246565|0.01|0|0|0|14700|0.005|0.027211|0||0||||||||14500|200|43|0|0|0.027211
T|MSPL|202609|HLMN|ROUND|1000|LYNYN|164|383462|52800|700|52100|0|46700|0|5400|0|0|0|0|0|0.00142|0.000196|0.001459|0.000201|0.002879|0.000397|0.004395|0.000605|0.006641|0.000915|7.261094|0.010825|0.008752|0.001205|0.808511|10700|0.005047|0.401869|41400|0.086957|0||||||||52600|200||||
T|MSPL|202609|HLMN|ROUND|10000|LNYYN|2|32102|4600|200|4400|0|4400|0|0|0|0|0|0|0|0|0|0|0|0.008182|0.001173|0.02|0.002868|0.028182|0.004041|6.973182|0.01|0|0|0|4400|0.005|0|0||0||||||||4600|0|2|0|0|0
T|MSPL|202609|HLMN|ROUND|10000|LYNYN|3|47987|6700|1000|5700|0|5700|0|0|0|0|0|0|0|0.003333|0.000465|-0.002281|-0.000318|-0.002281|-0.000318|-0.013509|-0.001884|-0.014561|-0.002031|7.169211|0.01|0.01|0.001395|1|0|||5700|0|0||||||||6500|0||||
T|MSPL|202609|HLMN|ROUND|20000|LYNYN|2|56905|8000|0|8000|0|8000|0|0|0|0|0|0|0|0.00875|0.00123|0.00875|0.00123|0.00875|0.00123|0.00875|0.00123|0.00875|0.00123|7.1125|0.01|0.00875|0.00123|0.875|1000|0.005|0|7000|0|0||||||||8000|0||||
T|MSPL|202609|HLMN|ROUND|250|LNNYN|16|11662|1600|0|1600|0|1300|0|300|0|0|0|0|0|0.00875|0.001201|0.00875|0.001201|0.01125|0.001544|0.01375|0.001887|0.01|0.001372|7.2875||||||||||||||||||||16|300|300|0.1875
T|MSPL|202609|HLMN|ROUND|250|LNYYN|81|58818|8100|0|8100|0|7300|0|800|0|0|0|0|0|0.001235|0.00017|0.001481|0.000204|0.003704|0.00051|0.004321|0.000595|-0.004815|-0.000663|7.260802|0.010741|0|0|0|8100|0.00537|0.098765|0||0||||||||8100|0|81|200|200|0.098765
T|MSPL|202609|HLMN|ROUND|250|LYNYN|634|463264|63400|0|63400|0|59100|0|4300|0|0|0|0|0|0.007256|0.000993|0.00724|0.000991|0.007366|0.001008|0.006088|0.000833|0.008028|0.001099|7.30627|0.010394|0.007808|0.001069|0.751138|15000|0.005467|0.126667|48400|0.109504|0||||||||63400|0||||
T|MSPL|202609|HLMN|ROUND|5000|LNYYN|3|20817|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017931|0.002497|7.180517|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|3|0|0|0
T|MSPL|202609|HLMN|ROUND|5000|LYNYN|52|347241|47900|5600|42300|0|39700|0|2600|0|0|0|0|0|0.001087|0.00015|0.001466|0.000202|0.003735|0.000516|0.00766|0.001058|0.010165|0.001404|7.240745|0.01|0.009409|0.001299|0.940898|2500|0.005|0.08|39800|0.060302|0||||||||47400|500||||
T|MSPL|202609|HLN|ROUND|1000|LNNYN|4|11405|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000351|0.003333|0.000351|0.003333|0.000351|0.005|0.000526|0.005|0.000526|9.506667||||||||||||||||||||4|0|0|0
T|MSPL|202609|HLN|ROUND|1000|LNYYN|265|711244.47|76547|447|0|76100|70800|0|5300|0|0|0|0|0|-0.000079|-0.000008|-0.000053|-0.000006|0.001051|0.000113|0.002786|0.0003|0.007543|0.000812|9.294185|0.01|0.000105|0.000011|0.010512|75700|0.005|0.070013|0||400|0.005|0||||||76547|0|265|500|500|0.069645
T|MSPL|202609|HLN|ROUND|1000|LYNYN|832|2232873|240300|200|0|240100|223000|0|16700|400|0|0|0|0|0.007301|0.000786|0.006893|0.000742|0.00596|0.000641|0.005777|0.000622|0.005556|0.000598|9.292699|0.009971|0.009188|0.000989|0.92147|19100|0.005|0.141361|220700|0.110557|300|0.005|0||||||240300|0||||
T|MSPL|202609|HLN|ROUND|10000|LNNYN|2|21228|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.001084|0.01|0.001084|0.01|0.001084|0.01|0.001084|0.01|0.001084|9.229348||||||||||||||||||||2|0|0|0
T|MSPL|202609|HLN|ROUND|10000|LNYYN|10|137562|14800|0|0|14800|14800|0|0|0|0|0|0|0|0|0|0|0|0.007432|0.000799|0.019324|0.002078|0.020811|0.002238|9.297973|0.01|0|0|0|14800|0.005|0|0||0||||||||14800|0|10|0|0|0
T|MSPL|202609|HLN|ROUND|10000|LYNYN|146|1996286|215200|4000|0|211200|192000|0|19200|0|0|0|0|0|0.004901|0.000528|0.004664|0.000503|0.003906|0.000421|0.000175|0.000019|-0.000137|-0.000015|9.278852|0.009853|0.009337|0.001006|0.947621|12900|0.005|0.015504|196300|0.102904|2000|0.005|0||||||215200|0||||
T|MSPL|202609|HLN|ROUND|20000|LNNYN|1|41676|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.01|0.001104|0.01|0.001104|0.01|0.001104|-0.01|-0.001104|-0.03|-0.003313|9.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|HLN|ROUND|20000|LNYYN|12|389206|42000|0|0|42000|33400|0|8600|0|0|0|0|0|0|0|0|0|0|0|0.002524|0.000272|0.010571|0.001141|9.265738|0.01|0|0|0|42000|0.005|0.204762|0||0||||||||42000|0|12|0|0|0.204762
T|MSPL|202609|HLN|ROUND|20000|LYNYN|246|7549108|811400|22500|0|788900|749200|0|39700|0|0|0|0|0|0.001113|0.00012|0.000664|0.000071|-0.001265|-0.000136|-0.003595|-0.000387|-0.005091|-0.000547|9.300601|0.009981|0.009957|0.001071|0.997587|7500|0.005|0|778600|0.050989|2800|0.01|0||||||810600|800||||
T|MSPL|202609|HLN|ROUND|200000|LNYYN|1|561372|57400|0|0|57400|57400|0|0|0|0|0|0|0|-0.02|-0.002046|-0.02|-0.002046|-0.02|-0.002046|-0.02|-0.002046|-0.02|-0.002046|9.775|0.01|0|0|0|57400|0.005|0|0||0||||||||57400|0|1|0|0|0
T|MSPL|202609|HLN|ROUND|200000|LYNYN|6|1713837|179300|0|0|179300|179300|0|0|0|0|0|0|0|0.01|0.001047|0.012956|0.001356|0.010279|0.001076|0.005382|0.000563|0.010022|0.001049|9.555502|0.00865|0.00865|0.000905|1|0|||179300|0|0||||||||179300|0||||
T|MSPL|202609|HLN|ROUND|250|LNNYN|5|4688|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000213|0.002|0.000213|0.002|0.000213|0.018|0.001921|0.014|0.001494|9.371||||||||||||||||||||5|0|0|0
T|MSPL|202609|HLN|ROUND|250|LNYYN|358|331966|35800|0|0|35800|34300|0|1500|0|0|0|0|0|0|0|0|0|0.001285|0.000139|0.004525|0.000488|0.007318|0.000789|9.274497|0.01|0|0|0|35800|0.005|0.041899|0||0||||||||35800|0|358|100|100|0.041899
T|MSPL|202609|HLN|ROUND|250|LYNYN|1397|1292249|139700|0|0|139700|130800|0|8800|100|0|0|0|0|0.008311|0.000898|0.008024|0.000867|0.007337|0.000793|0.006528|0.000706|0.005476|0.000592|9.251321|0.009986|0.009012|0.000974|0.902509|13800|0.005|0.036232|125700|0.089101|200|0.005|0||||||139700|0||||
T|MSPL|202609|HLN|ROUND|5000|LNNYN|3|18406|2000|200|0|1800|1800|0|0|0|0|0|0|0|-0.01|-0.001087|-0.01|-0.001087|-0.01|-0.001087|-0.01|-0.001087|-0.01|-0.001087|9.199444||||||||||||||||||||3|0|0|0
T|MSPL|202609|HLN|ROUND|5000|LNYYN|33|229431|24700|0|0|24700|21700|0|3000|0|0|0|0|0|0|0|0|0|-0.000243|-0.000026|0.001134|0.000122|0.007368|0.000793|9.290749|0.01|0|0|0|24700|0.005|0.121457|0||0||||||||24700|0|33|1000|1000|0.121457
T|MSPL|202609|HLN|ROUND|5000|LYNYN|262|1827870|196800|2300|0|194500|188100|0|6400|0|0|0|0|0|0.006134|0.00066|0.005856|0.00063|0.005157|0.000555|0.003594|0.000387|0.003676|0.000396|9.289751|0.01|0.009003|0.000969|0.900257|19400|0.005|0.046392|175100|0.039406|0||||||||196800|0||||
T|MSPL|202609|HLN|ROUND|50000|LNYYN|2|211569|22700|0|0|22700|22700|0|0|0|0|0|0|0|-0.00837|-0.000898|-0.00837|-0.000898|-0.01674|-0.001796|-0.01674|-0.001796|0.01163|0.001248|9.321035|0.01|0|0|0|22700|0.005|0|0||0||||||||22700|0|2|0|0|0
T|MSPL|202609|HLN|ROUND|50000|LYNYN|51|5166268|557300|0|0|557300|498600|0|58700|0|0|0|0|0|0.008462|0.000913|0.007928|0.000855|0.004658|0.000502|0.001558|0.000168|0.019347|0.002087|9.272068|0.01|0.009255|0.000998|0.925534|41500|0.005|0|515800|0.113804|0||||||||557300|0||||
T|MSPL|202609|HLNE|ROUND|10000|LNNYN|7|99856|1100|100|1000|0|500|0|500|0|0|0|0|0|-0.022|-0.000241|-0.011|-0.000121|0.004|0.000044|0.096|0.001053|0.18|0.001974|91.2085||||||||||||||||||||7|0|0|0.5
T|MSPL|202609|HLNE|ROUND|10000|LNYYN|74|1030993|11100|0|11100|0|10400|0|700|0|0|0|0|0|0.016667|0.00018|0.018739|0.000202|0.038108|0.000411|0.095225|0.001027|0.11009|0.001187|92.74473|0.463874|0.009009|0.000097|0.019421|11100|0.227432|0.063063|0||0||||||||9800|1300|74|0|0|0.063063
T|MSPL|202609|HLNE|ROUND|10000|LYNYN|334|4657327|49600|0|49600|0|46600|0|3000|0|0|0|0|0|0.08371|0.000891|0.077802|0.000828|0.057903|0.000616|0.029778|0.000317|-0.018085|-0.000193|93.926915|0.20996|0.18371|0.001956|0.874976|15100|0.04457|0.072848|33300|0.078078|1200|0.018333|0.166667||||||45500|3900||||
T|MSPL|202609|HLNE|ROUND|20000|LNNYN|1|41144|400|0|400|0|0|0|400|0|0|0|0|0|-0.01|-0.000097|-0.1|-0.000972|-0.61|-0.005929|-0.06|-0.000583|-0.79|-0.007678|102.885||||||||||||||||||||1|0|0|1
T|MSPL|202609|HLNE|ROUND|20000|LNYYN|22|632494|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.001791|0.000019|0.002687|0.000028|0.075522|0.000801|0.214925|0.002278|0.135821|0.00144|94.337985|0.443433|0.000896|0.000009|0.00202|6700|0.221269|0|0||0||||||||4700|2000|22|0|0|0
T|MSPL|202609|HLNE|ROUND|20000|LYNYN|45|1207083|12900|300|12600|0|12600|0|0|0|0|0|0|0|0.130159|0.001389|0.117063|0.001249|0.106984|0.001141|0.121429|0.001295|0.063968|0.000682|93.734087|0.159286|0.140556|0.0015|0.882412|4400|0.026818|0|8200|0|0||||||||9900|3000||||
T|MSPL|202609|HLNE|ROUND|5000|LNNYN|6|55321|600|0|600|0|600|0|0|0|0|0|0|0|-0.03|-0.000325|-0.031667|-0.000343|0.015|0.000163|0|0|0.103333|0.001121|92.1925||||||||||||||||||||6|0|0|0
T|MSPL|202609|HLNE|ROUND|5000|LNYYN|135|1201070|13500|0|13500|0|12700|0|800|0|0|0|0|0|0.012741|0.000143|0.019185|0.000216|0.036963|0.000416|0.059185|0.000665|0.168741|0.001897|88.954778|0.203778|0.003852|0.000043|0.018902|13500|0.099963|0.066667|0||0||||||||13500|0|135|76|0|0.066667
T|MSPL|202609|HLNE|ROUND|5000|LYNYN|419|3739461|41900|0|41900|0|39800|0|2000|100|0|0|0|0|0.151909|0.001702|0.148878|0.001668|0.141146|0.001582|0.118043|0.001323|0.108067|0.001211|89.24685|0.254845|0.175036|0.001961|0.686833|25700|0.066654|0.054475|14500|0.096552|1700|0.024118|0.117647||||||41900|0||||
T|MSPL|202609|HLNE|ROUND|50000|LNYYN|4|225651|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.006923|-0.00008|0.012308|0.000142|0.091538|0.001055|-0.055769|-0.000643|0.117692|0.001356|86.765769|0.143077|0.002308|0.000027|0.016129|2000|0.0915|0|600|0|0||||||||1500|1100|4|0|0|0
T|MSPL|202609|HLNE|ROUND|50000|LYNYN|7|584464|5900|800|5100|0|4600|0|500|0|0|0|0|0|0.115294|0.001164|0.036471|0.000368|0.032157|0.000325|0.067451|0.000681|0.006667|0.000067|99.055196|0.163333|0.155098|0.001566|0.94958|700|0.064286|0|3600|0.138889|800|0.03|0||||||2900|1700||||
T|MSPL|202609|HLP|ROUND|0|LYNYN|12|2075|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.046154|0.028517|0.046154|0.028517|0.049231|0.030418|0.048462|0.029943|0.043077|0.026616|1.618462|0.046154|0.046154|0.028517|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|HLP|ROUND|1000|LYNYN|1|1184|800|0|0|800|800|0|0|0|0|0|0|0|-0.04|-0.026936|-0.04|-0.026936|-0.03|-0.020202|-0.03|-0.020202|0.02|0.013468|1.485|0.01|0|0|0|800|0.005|0|0||0||||||||800|0||||
T|MSPL|202609|HLP|ROUND|250|LYNYN|2|1072|700|0|0|700|700|0|0|0|0|0|0|0|0.022857|0.014726|0.022857|0.014726|0.027143|0.017487|0.01|0.006443|0.032857|0.021169|1.552143|0.041429|0.041429|0.026691|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|HLSQ|ROUND|0|LNYYN|4|461.48|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.004|0.004377|0.008|0.008754|-0.0311|-0.034031|0.91388|0.01816|0|0|0|500|0.00908|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|HLSQ|ROUND|1000|LNYYN|1|1158.08|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0027|-0.003278|0.01|0.012142|0.8236|0.0072|0|0|0|1400|0.0036|0|0||0||||||||100|1300|1|0|0|0
T|MSPL|202609|HLT|ROUND|10000|LNNYN|34|423231.2|1360|0|0|1360|1240|0|120|0|0|0|0|0|0.004706|0.000015|0.007353|0.000024|0.070882|0.000228|0.166176|0.000534|0.093529|0.000301|311.204853||||||||||||||||||||34|40|40|0.088235
T|MSPL|202609|HLT|ROUND|10000|LNYYN|613|7619871.2|24520|0|0|24520|23600|0|920|0|0|0|0|0|0.002985|0.00001|0.007798|0.000025|0.046248|0.000149|0.079821|0.000257|0.036199|0.000116|310.769649|0.246574|0.002577|0.000008|0.010453|24520|0.121998|0.03752|0||0||||||||24520|0|613|40|40|0.03752
T|MSPL|202609|HLT|ROUND|10000|LYNYN|4753|59126900|190120|0|0|190120|178880|0|11160|80|0|0|0|0|0.172144|0.000554|0.169268|0.000544|0.144433|0.000464|0.132056|0.000425|0.119232|0.000383|310.963602|0.242546|0.180452|0.00058|0.743993|92360|0.064164|0.058467|96480|0.085406|1280|0.018438|0.03125||||||190120|0||||
T|MSPL|202609|HLT|ROUND|20000|LNNYN|24|724833.2|2320|0|0|2320|2320|0|0|0|0|0|0|0|-0.002241|-0.000007|-0.006034|-0.000019|0.024483|0.000078|0.147241|0.000471|0.243621|0.00078|312.423966||||||||||||||||||||24|0|0|0
T|MSPL|202609|HLT|ROUND|20000|LNYYN|283|8688375.24|27942|62|0|27880|26360|0|1440|80|0|0|0|0|0.004089|0.000013|0.011263|0.000036|0.054562|0.000175|0.112296|0.000361|0.061478|0.000198|310.915674|0.297403|0.00835|0.000027|0.028077|27440|0.147019|0.137026|320|0|120|0.04|0||||||22982|4920|283|135|135|0.134864
T|MSPL|202609|HLT|ROUND|20000|LYNYN|1257|41387383.2|133160|920|0|132240|126200|0|6040|0|0|0|0|0|0.070185|0.000226|0.057595|0.000185|0.007105|0.000023|0.000889|0.000003|0.033082|0.000106|310.800425|0.195103|0.170517|0.000549|0.873986|28840|0.059861|0.066574|97440|0.04064|5960|0.016913|0.026846||||||119320|12640||||
T|MSPL|202609|HLT|ROUND|200000|LNYYN|9|3088483.6|9920|0|0|9920|9920|0|0|0|0|0|0|0|-0.129234|-0.000415|-0.150968|-0.000485|-0.10879|-0.000349|-0.123065|-0.000395|0.064315|0.000207|311.319415|0.214395|0.014839|0.000048|0.069212|9920|0.099778|0|0||0||||||||1840|8080|9|0|0|0
T|MSPL|202609|HLT|ROUND|200000|LYNYN|19|8566062.8|27720|1280|0|26440|24120|0|2320|0|0|0|0|0|-0.01233|-0.00004|-0.042526|-0.000138|-0.053661|-0.000174|-0.098714|-0.00032|0.12469|0.000404|308.780764|0.196626|0.196929|0.000638|1.001539|1400|0.030286|0.028571|23480|0.097104|1560|0.029744|0||||||2600|22440||||
T|MSPL|202609|HLT|ROUND|50000|LNNYN|5|337358.8|1080|0|0|1080|1080|0|0|0|0|0|0|0|-0.118889|-0.000381|-0.111111|-0.000356|-0.008148|-0.000026|0.138889|0.000445|-0.212222|-0.000679|312.392963||||||||||||||||||||5|0|0|0
T|MSPL|202609|HLT|ROUND|50000|LNYYN|96|6910610.4|22200|80|0|22120|19000|0|3120|0|0|0|0|0|0.01208|0.000039|0.026709|0.000086|0.106239|0.000341|0.181573|0.000583|0.232966|0.000749|311.185976|0.344973|0.003653|0.000012|0.010589|22120|0.17066|0.141049|0||0||||||||12440|9720|96|163|163|0.141049
T|MSPL|202609|HLT|ROUND|50000|LYNYN|194|12835094.8|40920|40|0|40880|38600|0|2280|0|0|0|0|0|0.089188|0.000284|0.075793|0.000242|0.039178|0.000125|0.014393|0.000046|-0.018855|-0.00006|313.676091|0.182828|0.151096|0.000482|0.826438|10120|0.067174|0.098814|29240|0.071135|1520|0.020526|0||||||31160|8560||||
T|MSPL|202609|HMC|ROUND|1000|LNNYN|12|38789|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.010833|0.000335|0.004167|0.000129|0.005833|0.00018|-0.005833|-0.00018|0.0175|0.000541|32.319167||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|HMC|ROUND|1000|LNYYN|50|161775|5000|0|0|5000|4700|0|300|0|0|0|0|0|-0.0024|-0.000074|-0.0022|-0.000068|0.0002|0.000006|0.0002|0.000006|-0.004|-0.000124|32.3558|0.0164|0.0012|0.000037|0.073171|4700|0.008298|0.06383|100|0|200|0.005|0||||||5000|0|50|0|0|0.06
T|MSPL|202609|HMC|ROUND|1000|LYNYN|978|3158455|97800|0|0|97800|93000|0|4800|0|0|0|0|0|0.012025|0.000372|0.011953|0.00037|0.020695|0.000641|0.019806|0.000613|0.012812|0.000397|32.302178|0.028016|0.01363|0.000422|0.486496|31400|0.0225|0.038217|66000|0.065152|400|0.0075|0||||||97800|0||||
T|MSPL|202609|HMC|ROUND|10000|LNNYN|1|13020|400|300|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.11|-0.00338|32.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|HMC|ROUND|10000|LNYYN|2|35331|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.034545|-0.001076|32.119545|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|HMC|ROUND|10000|LYNYN|46|669636|20700|0|0|20700|19400|0|1300|0|0|0|0|0|-0.000628|-0.000019|-0.000242|-0.000007|-0.004106|-0.000127|-0.006329|-0.000196|-0.012705|-0.000393|32.352512|0.013043|0.013043|0.000403|1|0|||20700|0.062802|0||||||||20000|700||||
T|MSPL|202609|HMC|ROUND|20000|LNNYN|2|55251|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000308|0.01|0.000308|0.026471|0.000814|0.026471|0.000814|0.05|0.001538|32.505588||||||||||||||||||||2|0|0|0
T|MSPL|202609|HMC|ROUND|20000|LNYYN|4|132447|4100|0|0|4100|3400|0|700|0|0|0|0|0|0|0|0.005854|0.000181|-0.001951|-0.00006|0.004878|0.000151|0.007805|0.000242|32.304512|0.01|0|0|0|4100|0.005|0.170732|0||0||||||||3700|400|4|0|0|0.170732
T|MSPL|202609|HMC|ROUND|20000|LYNYN|10|268953|8400|1300|0|7100|7100|0|0|0|0|0|0|0|-0.000423|-0.000013|-0.001268|-0.00004|-0.006479|-0.000203|0.004789|0.00015|0.026761|0.000837|31.972746|0.009718|0.009718|0.000304|1|0|||7100|0|0||||||||8200|0||||
T|MSPL|202609|HMC|ROUND|5000|LNNYN|2|12980|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002465|0.08|0.002465|32.45||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|HMC|ROUND|5000|LNYYN|14|100360|3100|0|0|3100|2600|0|500|0|0|0|0|0|0.000968|0.00003|0.000968|0.00003|0.005806|0.000179|0.012581|0.000389|0.000968|0.00003|32.369839|0.016452|0.000968|0.00003|0.058824|3100|0.007742|0.16129|0||0||||||||3000|100|14|0|0|0.16129
T|MSPL|202609|HMC|ROUND|5000|LYNYN|99|754778|23300|300|0|23000|20800|0|2200|0|0|0|0|0|0.001913|0.000059|0.000913|0.000028|0.002|0.000062|-0.004696|-0.000145|0.006348|0.000196|32.396435|0.01313|0.01213|0.000374|0.923841|1600|0.007188|0.1875|21400|0.098131|0||||||||22500|800||||
T|MSPL|202609|HMC|ROUND|50000|LYNYN|1|70686|2200|2000|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.01|-0.000311|-0.02|-0.000622|32.135|0.01|0.01|0.000311|1|0|||200|0|0||||||||2200|0||||
T|MSPL|202609|HMH|ROUND|1000|LNNYN|1|2100|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.05|-0.002382|0.01|0.000476|-0.01|-0.000476|0.09|0.004287|20.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|HMH|ROUND|1000|LNYYN|80|205453|10800|100|0|10700|10400|0|300|0|0|0|0|0|0.005514|0.00029|0.010654|0.000561|0.01972|0.001038|0.032991|0.001737|0.068037|0.003581|18.997336|0.129813|0.00271|0.000143|0.020878|10700|0.063551|0.028037|0||0||||||||10300|500|80|0|0|0.028037
T|MSPL|202609|HMH|ROUND|1000|LYNYN|892|1811461|94400|100|0|94300|88400|0|5800|100|0|0|0|0|0.101029|0.005267|0.098505|0.005135|0.095366|0.004971|0.096925|0.005053|0.090647|0.004725|19.182651|0.162185|0.11035|0.005753|0.680398|52700|0.046603|0.072106|41000|0.073171|600|0.02|0.5||||||93500|900||||
T|MSPL|202609|HMH|ROUND|10000|LNYYN|2|31033|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.005625|0.000291|0.174375|0.009032|0.01125|0.000583|19.305625|0.18|0|0|0|1600|0.09|0|0||0||||||||1300|300|2|0|0|0
T|MSPL|202609|HMH|ROUND|10000|LYNYN|2|33357|1700|0|0|1700|1000|0|700|0|0|0|0|0|0.057059|0.002911|0.121765|0.006211|0.115882|0.005911|0.105882|0.005401|0.047059|0.002401|19.603529|0.036471|0.036471|0.00186|1|0|||1700|0.411765|0||||||||600|1100||||
T|MSPL|202609|HMH|ROUND|20000|LNYYN|3|73797|3800|0|0|3800|2700|0|1100|0|0|0|0|0|0|0|0|0|0.089737|0.004637|0.197105|0.010186|0.231053|0.01194|19.351316|0.137895|0|0|0|3800|0.068947|0.289474|0||0||||||||1900|1900|3|0|0|0.289474
T|MSPL|202609|HMH|ROUND|20000|LYNYN|4|115648|5800|0|0|5800|5800|0|0|0|0|0|0|0|-0.102414|-0.005142|-0.105172|-0.005281|-0.124655|-0.006259|-0.061897|-0.003108|0.013966|0.000701|19.916466|0.04569|0.04569|0.002294|1|0|||5800|0|0||||||||1600|4200||||
T|MSPL|202609|HMH|ROUND|5000|LNYYN|10|63187|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.050909|0.00266|0.05|0.002613|0.068788|0.003595|0.06303|0.003294|0.131212|0.006857|19.136818|0.190606|0.025758|0.001346|0.135135|3300|0.082424|0.090909|0||0||||||||2900|400|10|0|0|0.090909
T|MSPL|202609|HMH|ROUND|5000|LYNYN|17|126378|6700|100|0|6600|5400|0|1200|0|0|0|0|0|0.049242|0.002611|0.025758|0.001366|0.019545|0.001036|0.022273|0.001181|0.023485|0.001245|18.859091|0.09697|0.082121|0.004354|0.846875|1700|0.028824|0|4900|0.244898|0||||||||5200|1500||||
T|MSPL|202609|HMN|ROUND|1000|LNNYN|2|9912|200|0|200|0|100|0|100|0|0|0|0|0|0.03|0.000605|0.03|0.000605|0.07|0.001412|0.105|0.002118|0.155|0.003127|49.565||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|HMN|ROUND|1000|LNYYN|58|279235|5800|0|5800|0|5600|0|200|0|0|0|0|0|0.001552|0.000032|0.001897|0.000039|0.013621|0.000283|0.026379|0.000548|0.024483|0.000509|48.116034|0.087586|0.001207|0.000025|0.01378|5800|0.04319|0.12069|0||0||||||||5800|0|58|0|0|0.12069
T|MSPL|202609|HMN|ROUND|1000|LYNYN|358|1737201|35800|0|35800|0|33300|0|2500|0|0|0|0|0|0.049832|0.001027|0.048436|0.000999|0.047793|0.000985|0.046983|0.000969|0.049022|0.001011|48.50581|0.083631|0.066508|0.001371|0.795257|12900|0.024845|0.062016|22200|0.076577|700|0.02|0||||||35800|0||||
T|MSPL|202609|HMN|ROUND|10000|LNYYN|11|138540|2800|0|2800|0|2400|0|400|0|0|0|0|0|0.004286|0.000087|0.005357|0.000108|0.008214|0.000166|0.030714|0.000621|0.042143|0.000852|49.471607|0.143214|0|0|0|2800|0.071607|0.142857|0||0||||||||2600|200|11|0|0|0.142857
T|MSPL|202609|HMN|ROUND|10000|LYNYN|15|211255|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.06|0.001221|0.053256|0.001084|0.052093|0.001061|0.054651|0.001113|0.05186|0.001056|49.120698|0.08093|0.08093|0.001648|1|0|||4300|0|0||||||||2400|1900||||
T|MSPL|202609|HMN|ROUND|20000|LNYYN|1|20400|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|50.97|0.06|0|0|0|400|0.03|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|HMN|ROUND|20000|LYNYN|3|89669|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.072632|0.001537|0.072632|0.001537|0.072632|0.001537|0.047368|0.001003|-0.028947|-0.000613|47.242368|0.096316|0.096316|0.002039|1|0|||1900|0|0||||||||700|1200||||
T|MSPL|202609|HMN|ROUND|5000|LNNYN|1|9040|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|0|0|0.01|0.000221|0.14|0.003098|45.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|HMN|ROUND|5000|LNYYN|38|303601|6300|100|6200|0|5700|0|500|0|0|0|0|0|0.004032|0.000084|0.00629|0.00013|0.024839|0.000515|0.019839|0.000411|0.041935|0.00087|48.219677|0.090645|0.004194|0.000087|0.046263|6200|0.043226|0.080645|0||0||||||||6000|300|38|0|0|0.080645
T|MSPL|202609|HMN|ROUND|5000|LYNYN|150|1185394|24500|400|24100|0|22400|0|1700|0|0|0|0|0|0.031494|0.000651|0.028506|0.000589|0.013527|0.000279|0.012282|0.000254|-0.008797|-0.000182|48.401846|0.072407|0.064149|0.001325|0.88596|5000|0.0207|0.18|18700|0.058824|400|0.01|0||||||22100|2100||||
T|MSPL|202609|HMN|ROUND|50000|LYNYN|1|60852|1200|0|1200|0|0|0|1200|0|0|0|0|0|-0.03|-0.000591|-0.01|-0.000197|0.04|0.000788|0.04|0.000788|-0.1|-0.001971|50.745|0.07|0.09|0.001774|1.285714|0|||0||1200|0.01|1||||||200|0||||
T|MSPL|202609|HMR|ROUND|0|LNYYN|1|168|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.665|0.03|0|0|0|100|0.015|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|HMR|ROUND|0|LYNYN|3|535|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.005644|0.01|0.005644|0.01|0.005644|0.01|0.005644|-0.003333|-0.001881|1.771667|0.023333|0.023333|0.01317|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|HMR|ROUND|1000|LNYYN|2|4204|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.014167|-0.008127|-0.02125|-0.012191|-0.02125|-0.012191|-0.02125|-0.012191|0.002917|0.001673|1.743125|0.045417|0|0|0|2400|0.022708|0|0||0||||||||800|1600|2|0|0|0
T|MSPL|202609|HMR|ROUND|1000|LYNYN|1|1692|1200|200|0|1000|1000|0|0|0|0|0|0|0|0.11|0.078853|0.12|0.086022|0.09|0.064516|0.09|0.064516|0.09|0.064516|1.395|0.03|0.05|0.035842|1.666667|0|||0||1000|0.01|0||||||100|0||||
T|MSPL|202609|HMR|ROUND|250|LYNYN|6|3442|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.002381|0.001454|0.002381|0.001454|0.004286|0.002618|0.007619|0.004654|0.005714|0.00349|1.637143|0.020952|0.020952|0.012798|1|0|||2100|0|0||||||||1700|400||||
T|MSPL|202609|HMY|ROUND|1000|LNNYN|27|64731|3300|0|0|3300|2800|0|500|0|0|0|0|0|0.002121|0.000108|0.00303|0.000154|0.005455|0.000278|0.018485|0.000942|0.017879|0.000911|19.615909||||||||||||||||||||27|400|400|0.151515
T|MSPL|202609|HMY|ROUND|1000|LNYYN|111|258351|13300|0|0|13300|12500|0|800|0|0|0|0|0|0.000902|0.000046|0.000752|0.000039|0.002105|0.000108|0.005188|0.000267|0.002256|0.000116|19.425376|0.011203|0.00015|0.000008|0.013423|13100|0.005687|0.061069|0||200|0.005|0||||||13300|0|111|0|0|0.06015
T|MSPL|202609|HMY|ROUND|1000|LYNYN|3560|10325537|528100|700|0|527400|501100|0|26300|0|0|0|0|0|0.006923|0.000354|0.007135|0.000365|0.008318|0.000425|0.006598|0.000337|0.008085|0.000413|19.552968|0.01054|0.008421|0.000431|0.798885|110600|0.005321|0.035262|413600|0.052466|3200|0.009219|0.21875||||||527000|1000||||
T|MSPL|202609|HMY|ROUND|10000|LNNYN|3|46416|2500|500|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000537|0.019|0.00102|0.019|0.00102|0.027|0.001449|0.053|0.002844|18.6335||||||||||||||||||||3|0|0|0
T|MSPL|202609|HMY|ROUND|10000|LNYYN|6|75879|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.0035|0.000184|0.002|0.000105|0.008|0.000422|0.024|0.001265|18.9715|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|6|0|0|0
T|MSPL|202609|HMY|ROUND|10000|LYNYN|170|2535670|131200|7300|0|123900|115400|0|8500|0|0|0|0|0|0.001558|0.000081|0.000105|0.000005|0.001558|0.000081|0.003398|0.000176|0.009992|0.000517|19.308245|0.010226|0.009645|0.0005|0.943173|8700|0.005517|0.137931|114000|0.064035|1200|0.01|0||||||129400|1200||||
T|MSPL|202609|HMY|ROUND|20000|LNNYN|1|32793|1700|0|0|1700|0|0|1700|0|0|0|0|0|-0.01|-0.000519|-0.01|-0.000519|-0.03|-0.001556|-0.05|-0.002593|-0.09|-0.004667|19.285||||||||||||||||||||1|1205|1205|1
T|MSPL|202609|HMY|ROUND|20000|LNYYN|3|89234|4700|0|0|4700|3200|0|1500|0|0|0|0|0|0|0|0|0|-0.000426|-0.000022|0.01234|0.00065|-0.069362|-0.003654|18.984362|0.01|0|0|0|4700|0.005|0.319149|0||0||||||||4700|0|3|0|0|0.319149
T|MSPL|202609|HMY|ROUND|20000|LYNYN|49|1316320|66800|3700|0|63100|60200|0|2900|0|0|0|0|0|0.009635|0.000489|0.010586|0.000537|0.015071|0.000765|0.00981|0.000498|0.002805|0.000142|19.706498|0.010269|0.009192|0.000466|0.895062|9700|0.005155|0|51800|0.055985|1600|0.01|0||||||64500|400||||
T|MSPL|202609|HMY|ROUND|5000|LNNYN|4|32705|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.005556|0.000306|0.01|0.00055|0.01|0.00055|0.027778|0.001529|0.001111|0.000061|18.171667||||||||||||||||||||4|0|0|0
T|MSPL|202609|HMY|ROUND|5000|LNYYN|17|116873|6000|0|0|6000|5000|0|1000|0|0|0|0|0|-0.0015|-0.000077|-0.0015|-0.000077|0.005333|0.000274|0.0065|0.000334|0.031|0.001592|19.478417|0.0105|0|0|0|6000|0.00525|0.166667|0||0||||||||6000|0|17|300|300|0.166667
T|MSPL|202609|HMY|ROUND|5000|LYNYN|214|1547720|80400|2100|0|78300|73100|0|5200|0|0|0|0|0|0.001622|0.000084|-0.000396|-0.000021|0.001188|0.000062|0.000217|0.000011|0.000473|0.000025|19.250792|0.009885|0.009183|0.000477|0.928941|7900|0.00519|0.177215|68900|0.050798|1500|0.009|0.2||||||78200|1800||||
T|MSPL|202609|HMY|ROUND|50000|LYNYN|5|414979|21800|3700|0|18100|18100|0|0|0|0|0|0|0|0.000994|0.000052|0.014254|0.000749|-0.004751|-0.00025|0.01768|0.000928|-0.018785|-0.000986|19.042597|0.009061|0.003923|0.000206|0.432927|9300|0.005|0|8800|0|0||||||||19400|2400||||
T|MSPL|202609|HNGE|ROUND|10000|LNNYN|2|36662|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000218|0.015|0.000164|0.135|0.001473|-0.05|-0.000546|-0.05|-0.000546|91.645||||||||||||||||||||2|0|0|0
T|MSPL|202609|HNGE|ROUND|10000|LNYYN|68|1258348|13600|200|13400|0|12200|0|1200|0|0|0|0|0|0.024776|0.000268|0.026119|0.000282|0.051791|0.00056|0.091418|0.000988|0.076791|0.00083|92.520075|0.205821|0.016269|0.000176|0.079043|13400|0.094776|0.089552|0||0||||||||11400|2200|68|0|0|0.089552
T|MSPL|202609|HNGE|ROUND|10000|LYNYN|266|4931806|53200|400|52800|0|49300|0|3500|0|0|0|0|0|0.052557|0.000567|0.04642|0.000501|0.032652|0.000352|0.020701|0.000223|-0.025985|-0.00028|92.681809|0.163769|0.149981|0.001618|0.915809|13400|0.029701|0.19403|37800|0.044974|1600|0.02125|0.125||||||39800|12600||||
T|MSPL|202609|HNGE|ROUND|20000|LNYYN|25|804523|8600|0|8600|0|8200|0|400|0|0|0|0|0|0.010698|0.000114|0.010814|0.000116|0.04686|0.000501|0.102558|0.001096|0.080116|0.000856|93.541279|0.266977|0.011744|0.000126|0.04399|8600|0.127616|0.046512|0||0||||||||5300|3300|25|0|0|0.046512
T|MSPL|202609|HNGE|ROUND|20000|LYNYN|135|4104996|44200|100|44100|0|41000|0|3100|0|0|0|0|0|0.065737|0.000708|0.051565|0.000555|0.022313|0.00024|-0.017415|-0.000188|-0.038912|-0.000419|92.852721|0.156961|0.144603|0.001557|0.921266|8500|0.033118|0.094118|34700|0.066282|900|0.01|0||||||35600|7800||||
T|MSPL|202609|HNGE|ROUND|200000|LYNYN|1|203532|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.134286|0.001387|0.134286|0.001387|-0.225714|-0.002331|-0.245714|-0.002538|0.064286|0.000664|96.825|0.19|0.134286|0.001387|0.706767|1000|0.0585|0|1100|0|0||||||||100|2000||||
T|MSPL|202609|HNGE|ROUND|5000|LNNYN|10|92978|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.059|-0.000635|-0.122|-0.001313|-0.069|-0.000742|-0.098|-0.001054|0.095|0.001022|92.936||||||||||||||||||||10|0|0|0
T|MSPL|202609|HNGE|ROUND|5000|LNYYN|300|2785535|30000|0|30000|0|28400|0|1600|0|0|0|0|0|0.0042|0.000045|0.005533|0.00006|0.015733|0.000169|0.017633|0.00019|-0.0371|-0.0004|92.853033|0.212667|0.006633|0.000071|0.031191|30000|0.103017|0.053333|0||0||||||||30000|0|300|100|100|0.053333
T|MSPL|202609|HNGE|ROUND|5000|LYNYN|2053|19061831|205300|0|205300|0|192000|0|13300|0|0|0|0|0|0.132932|0.001431|0.127058|0.001368|0.11624|0.001252|0.105816|0.001139|0.103468|0.001114|92.864793|0.193639|0.149576|0.001611|0.772451|110200|0.042423|0.078947|91000|0.053846|4100|0.037073|0.146341||||||205300|0||||
T|MSPL|202609|HNGE|ROUND|50000|LNYYN|9|677265|7300|100|7200|0|5600|0|1600|0|0|0|0|0|-0.0025|-0.000027|0.035|0.000377|0.075|0.000808|0.1625|0.00175|0.259722|0.002796|92.878681|0.327639|0.003333|0.000036|0.010174|7200|0.162153|0.222222|0||0||||||||3100|4200|9|0|0|0.222222
T|MSPL|202609|HNGE|ROUND|50000|LYNYN|19|1446086|15600|1400|14200|0|11500|0|2700|0|0|0|0|0|0.129648|0.001399|0.100493|0.001085|0.08338|0.0009|-0.012254|-0.000132|-0.212676|-0.002295|92.659613|0.214437|0.195493|0.00211|0.911658|2900|0.050517|0.137931|10100|0.227723|1200|0.01|0||||||6100|7200||||
T|MSPL|202609|HNI|ROUND|1000|LNNYN|5|23026|500|0|500|0|500|0|0|0|0|0|0|0|0.1|0.002172|0.1|0.002172|0.068|0.001477|0.068|0.001477|0.062|0.001347|46.04||||||||||||||||||||5|0|0|0
T|MSPL|202609|HNI|ROUND|1000|LNYYN|107|503531|10700|0|10700|0|10100|0|600|0|0|0|0|0|0.021776|0.000463|0.02028|0.000431|0.026636|0.000566|0.028598|0.000608|0.00271|0.000058|47.073224|0.10215|0.019813|0.000421|0.193962|10600|0.041557|0.056604|100|0|0||||||||10700|0|107|100|100|0.056075
T|MSPL|202609|HNI|ROUND|1000|LYNYN|701|3302112|70100|0|70100|0|66800|0|3300|0|0|0|0|0|0.049501|0.001051|0.046291|0.000982|0.039529|0.000839|0.031327|0.000665|0.020128|0.000427|47.119201|0.093267|0.073709|0.001564|0.790303|22800|0.030417|0.048246|46500|0.043011|800|0.01|0.25||||||70100|0||||
T|MSPL|202609|HNI|ROUND|10000|LNYYN|8|128152|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.000741|-0.000016|-0.00963|-0.000203|0.022222|0.000468|0.003333|0.00007|-0.146667|-0.003088|47.502037|0.098889|0.004444|0.000094|0.044944|2700|0.047222|0|0||0||||||||2500|200|8|0|0|0
T|MSPL|202609|HNI|ROUND|10000|LYNYN|88|1317725|28100|700|27400|0|25800|0|1600|0|0|0|0|0|0.025876|0.000552|0.015438|0.000329|0.004416|0.000094|-0.005|-0.000107|-0.018358|-0.000391|46.899836|0.077847|0.07292|0.001555|0.936709|3500|0.019286|0|23900|0.066946|0||||||||25500|2600||||
T|MSPL|202609|HNI|ROUND|20000|LNYYN|4|115684|2400|100|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0.010435|0.000216|0.142174|0.002947|0.146957|0.003047|48.236739|0.088261|0|0|0|2300|0.04413|0|0||0||||||||1600|800|4|0|0|0
T|MSPL|202609|HNI|ROUND|20000|LYNYN|11|330522|7000|600|6400|0|5800|0|600|0|0|0|0|0|0.027656|0.000586|0.014219|0.000301|-0.005|-0.000106|-0.013438|-0.000285|0.007969|0.000169|47.215234|0.074219|0.074531|0.001579|1.004211|400|0.01|0|5500|0.109091|500|0.01|0||||||5400|1000||||
T|MSPL|202609|HNI|ROUND|5000|LNNYN|1|9476|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000422|-0.02|-0.000422|-0.02|-0.000422|0.01|0.000211|0.01|0.000211|47.37||||||||||||||||||||1|0|0|0
T|MSPL|202609|HNI|ROUND|5000|LNYYN|24|226550|4800|0|4800|0|4200|0|600|0|0|0|0|0|0.002083|0.000044|0.003333|0.000071|0.005833|0.000124|-0.001667|-0.000035|0.016667|0.000353|47.210208|0.06625|0.004583|0.000097|0.069182|4800|0.030833|0.125|0||0||||||||4400|400|24|0|0|0.125
T|MSPL|202609|HNI|ROUND|5000|LYNYN|200|1871186|40000|500|39500|0|38100|0|1400|0|0|0|0|0|0.036228|0.000774|0.028886|0.000617|0.010481|0.000224|-0.003241|-0.000069|-0.00481|-0.000103|46.788342|0.092835|0.087772|0.001876|0.94546|6600|0.016667|0.015152|32100|0.040498|800|0.0125|0||||||35700|4200||||
T|MSPL|202609|HNI|ROUND|50000|LNYYN|1|56616|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.13|-0.002755|-0.13|-0.002755|-0.12|-0.002543|-0.11|-0.002331|0.12|0.002543|47.18|0.06|0|0|0|1200|0.03|0|0||0||||||||700|500|1|0|0|0
T|MSPL|202609|HNI|ROUND|50000|LYNYN|2|148180|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.011875|0.000257|-0.0275|-0.000594|-0.083125|-0.001796|-0.35625|-0.007698|-0.408125|-0.008819|46.27625|0.06|0.0375|0.00081|0.625|1800|0.02|0|1400|0|0||||||||1200|2000||||
T|MSPL|202609|HNNA|ROUND|1000|LNYYN|1|1026|100|0|0|100|100|0|0|0|0|0|0|0|0.21|0.020241|0.21|0.020241|0.21|0.020241|0.22|0.021205|0.22|0.021205|10.375|0.25|0.21|0.020241|0.84|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HNNA|ROUND|1000|LYNYN|4|4094|400|0|0|400|400|0|0|0|0|0|0|0|0.175|0.016929|0.175|0.016929|0.175|0.016929|0.175|0.016929|0.175|0.016929|10.3375|0.205|0.175|0.016929|0.853659|400|0.015|0|0||0||||||||400|0||||
T|MSPL|202609|HNNA|ROUND|250|LYNYN|1|985|100|0|0|100|100|0|0|0|0|0|0|0|0.92|0.088292|0.92|0.088292|0.92|0.088292|0.92|0.088292|0.93|0.089251|10.42|1.14|0.92|0.088292|0.807018|100|0.11|0|0||0||||||||100|0||||
T|MSPL|202609|HNNA|ROUND|5000|LYNYN|1|6186|600|0|0|600|600|0|0|0|0|0|0|0|0.05|0.004888|0.05|0.004888|0.05|0.004888|0.05|0.004888|0.05|0.004888|10.23|0.16|0.05|0.004888|0.3125|500|0.066|0|100|0|0||||||||200|400||||
T|MSPL|202609|HNRG|ROUND|1000|LNNYN|8|17141|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.017273|-0.001109|-0.01|-0.000642|0.018182|0.001167|0.055455|0.003559|0.08|0.005135|15.580455||||||||||||||||||||8|0|0|0
T|MSPL|202609|HNRG|ROUND|1000|LNYYN|150|302989|19600|0|19600|0|18100|0|1500|0|0|0|0|0|-0.001378|-0.000089|0.001735|0.000112|0.011582|0.000749|0.015102|0.000976|0.027398|0.001771|15.46773|0.042296|0.000969|0.000063|0.022919|19600|0.020663|0.076531|0||0||||||||19500|100|150|246|246|0.076531
T|MSPL|202609|HNRG|ROUND|1000|LYNYN|1402|2566311|166100|700|165400|0|154100|0|11300|0|0|0|0|0|0.022842|0.001478|0.022412|0.00145|0.021566|0.001395|0.020883|0.001351|0.02003|0.001296|15.45844|0.042914|0.029667|0.001919|0.691321|70600|0.015822|0.075071|92800|0.100216|2000|0.01075|0.05||||||162800|2800||||
T|MSPL|202609|HNRG|ROUND|10000|LNNYN|1|15228|900|0|900|0|900|0|0|0|0|0|0|0|-0.04|-0.002361|-0.04|-0.002361|0|0|0|0|0|0|16.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|HNRG|ROUND|10000|LNYYN|4|48658|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0.010345|0.000617|0.031379|0.001872|0.057586|0.003436|0.118966|0.007099|16.758966|0.055862|0|0|0|2900|0.027931|0|0||0||||||||1900|1000|4|0|0|0
T|MSPL|202609|HNRG|ROUND|10000|LYNYN|4|43831|2700|0|2700|0|2100|0|0|600|0|0|0|0|0.000741|0.000046|-0.014815|-0.000913|-0.008519|-0.000525|-0.02|-0.001232|0.001481|0.000091|16.227778|0.022222|0.016296|0.001004|0.733333|800|0.01|0|1900|4.105263|0||||||||2700|0||||
T|MSPL|202609|HNRG|ROUND|20000|LNYYN|1|20579|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.03|-0.001896|-0.03|-0.001896|-0.15|-0.009479|-0.16|-0.010111|-0.16|-0.010111|15.825|0.05|0|0|0|1300|0.025|0|0||0||||||||800|500|1|0|0|0
T|MSPL|202609|HNRG|ROUND|5000|LNYYN|7|45973|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.003929|0.000239|0.009286|0.000566|0.013214|0.000805|0.021429|0.001305|0.033929|0.002067|16.415179|0.056071|0|0|0|2800|0.028036|0|0||0||||||||2400|400|7|0|0|0
T|MSPL|202609|HNRG|ROUND|5000|LYNYN|43|275600|18000|500|17500|0|16400|0|1100|0|0|0|0|0|0.002743|0.00018|0.002514|0.000165|-0.0168|-0.0011|-0.022171|-0.001451|-0.002629|-0.000172|15.2752|0.0424|0.0392|0.002566|0.924528|2400|0.011667|0|15100|0.072848|0||||||||16600|1400||||
T|MSPL|202609|HNRG|ROUND|50000|LNYYN|1|55545|3500|0|3500|0|3500|0|0|0|0|0|0|0|-0.04|-0.002528|-0.03|-0.001896|-0.16|-0.010111|-0.16|-0.010111|-0.03|-0.001896|15.825|0.11|0|0|0|3500|0.055|0|0||0||||||||200|3300|1|0|0|0
T|MSPL|202609|HNRG|ROUND|50000|LYNYN|1|56550|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.017692|0.001219|-0.002308|-0.000159|0.007692|0.00053|0.017692|0.001219|0.017692|0.001219|14.51|0.02|0.007692|0.00053|0.384615|2400|0.01|0|1500|0|0||||||||1700|2200||||
T|MSPL|202609|HNST|ROUND|1000|LNNYN|15|31960|5700|100|0|5600|3400|0|2200|0|0|0|0|0|0.013036|0.002323|0.013036|0.002323|0.013036|0.002323|0.015536|0.002768|0.019107|0.003404|5.6125||||||||||||||||||||15|2200|2200|0.392857
T|MSPL|202609|HNST|ROUND|1000|LNYYN|32|56463|10400|0|0|10400|9000|0|1400|0|0|0|0|0|0.000769|0.000142|0.002308|0.000425|0.000962|0.000177|0.001442|0.000266|-0.006058|-0.001116|5.427019|0.011346|0|0|0|10400|0.005673|0.192308|0||0||||||||10400|0|32|0|0|0.192308
T|MSPL|202609|HNST|ROUND|1000|LYNYN|316|595259|109300|900|0|108400|103700|0|4700|0|0|0|0|0|0.005683|0.001043|0.005618|0.001032|0.006771|0.001243|0.006605|0.001213|0.003266|0.0006|5.446001|0.010304|0.007934|0.001457|0.769919|23900|0.005377|0.100418|84500|0.047337|0||||||||108600|700||||
T|MSPL|202609|HNST|ROUND|10000|LNYYN|3|45904|7900|0|0|7900|7900|0|0|0|0|0|0|0|0|0|0.006076|0.001047|0.008101|0.001395|0.008101|0.001395|0.03038|0.005233|5.805633|0.01|0|0|0|7900|0.005|0|0||0||||||||7900|0|3|0|0|0
T|MSPL|202609|HNST|ROUND|10000|LYNYN|5|58244|11000|1800|0|9200|9200|0|0|0|0|0|0|0|0.002717|0.000516|-0.005217|-0.00099|-0.009348|-0.001774|-0.019565|-0.003713|-0.022826|-0.004332|5.269783|0.01|0.01|0.001898|1|0|||9200|0|0||||||||9600|1400||||
T|MSPL|202609|HNST|ROUND|20000|LNYYN|1|20140|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0.02|0.003777|0.02|0.003777|0.06|0.011331|0.06|0.011331|5.295|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|1|0|0|0
T|MSPL|202609|HNST|ROUND|20000|LYNYN|2|76035|13200|0|0|13200|13200|0|0|0|0|0|0|0|0.002273|0.000394|0.002273|0.000394|0.01|0.001735|0.01|0.001735|0.01|0.001735|5.765227|0.01|0.01|0.001735|1|0|||13200|0|0||||||||13200|0||||
T|MSPL|202609|HNST|ROUND|250|LNNYN|20|10904|2000|0|0|2000|1500|0|500|0|0|0|0|0|0.0075|0.001376|0.0075|0.001376|0.0065|0.001193|0.0045|0.000826|0.0125|0.002294|5.449||||||||||||||||||||20|500|500|0.25
T|MSPL|202609|HNST|ROUND|250|LNYYN|88|47412|8800|0|0|8800|8000|0|800|0|0|0|0|0|0|0|0.001023|0.00019|0.003182|0.000591|0.002841|0.000527|0.004091|0.000759|5.386477|0.012045|0.000455|0.000084|0.037736|8600|0.006047|0.104651|0||200|0.005|0.5||||||8800|0|88|100|100|0.113636
T|MSPL|202609|HNST|ROUND|250|LYNYN|1317|720159|131700|0|0|131700|122800|0|8900|0|0|0|0|0|0.007601|0.00139|0.007487|0.001369|0.007418|0.001357|0.007684|0.001405|0.005254|0.000961|5.468546|0.010562|0.008557|0.001565|0.810208|23600|0.005614|0.110169|108000|0.073148|100|0.005|0||||||131700|0||||
T|MSPL|202609|HNST|ROUND|5000|LNYYN|2|16581|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0.021935|0.004101|-0.02|-0.00374|-0.030968|-0.00579|5.348226|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|2|0|0|0
T|MSPL|202609|HNST|ROUND|5000|LYNYN|37|221324|40500|2900|0|37600|35700|0|1900|0|0|0|0|0|0.001543|0.000283|0.002633|0.000483|-0.00016|-0.000029|0.000266|0.000049|-0.001011|-0.000185|5.449508|0.009867|0.00875|0.001606|0.886792|4200|0.005|0.190476|33400|0.032934|0||||||||37400|3100||||
T|MSPL|202609|HNVR|ROUND|1000|LNNYN|2|5346|200|0|0|200|200|0|0|0|0|0|0|0|0.17|0.006358|0.17|0.006358|0.15|0.00561|0.15|0.00561|-0.3|-0.011219|26.74||||||||||||||||||||2|0|0|0
T|MSPL|202609|HNVR|ROUND|1000|LNYYN|20|54788|2000|0|0|2000|1800|0|200|0|0|0|0|0|-0.003|-0.00011|-0.0005|-0.000018|-0.002|-0.000073|0.0095|0.000348|0.0645|0.002365|27.2675|0.253|0|0|0|2000|0.1265|0.1|0||0||||||||2000|0|20|0|0|0.1
T|MSPL|202609|HNVR|ROUND|1000|LYNYN|62|167173|6200|0|0|6200|5900|0|300|0|0|0|0|0|0.165806|0.006152|0.162258|0.00602|0.127097|0.004716|0.106129|0.003938|0.039194|0.001454|26.951129|0.19871|0.189677|0.007038|0.954545|1900|0.017368|0.052632|4200|0.047619|100|0.05|0||||||6200|0||||
T|MSPL|202609|HNVR|ROUND|5000|LNYYN|1|8199|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001104|-0.07|-0.002576|0.11|0.004049|27.17|0.32|0|0|0|300|0.16|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|HNVR|ROUND|5000|LYNYN|2|10702|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000188|0.005|0.000188|-0.18|-0.00675|-0.445|-0.016689|-0.405|-0.015188|26.665|0.18|0.18|0.00675|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|HODL|ROUND|1000|LNNYN|1|2180|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.03|0.001376|0.01|0.000459|0.09|0.004129|21.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|HODL|ROUND|1000|LNYYN|16|44835|2000|0|0|2000|1900|0|100|0|0|0|0|0|0|0|0|0|0.004|0.000178|0.0105|0.000468|0.0185|0.000825|22.4185|0.01|0|0|0|2000|0.005|0.05|0||0||||||||2000|0|16|0|0|0.05
T|MSPL|202609|HODL|ROUND|20000|LNYYN|1|33040|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000847|23.605|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|HODL|ROUND|5000|LNNYN|1|6543|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000459|0.01|0.000459|0.01|0.000459|0.03|0.001376|0.01|0.000459|21.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|HODL|ROUND|5000|LNYYN|6|39819|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.003333|0.000151|0.01|0.000452|0.023333|0.001055|0.043333|0.001959|22.12|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|6|0|0|0
T|MSPL|202609|HODL|ROUND|5000|LYNYN|1|7161|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|-0.05|-0.002095|-0.09|-0.00377|0.01|0.000419|23.87|0|0|0||0|||300|0|0||||||||300|0||||
T|MSPL|202609|HODO|ROUND|0|LNNYN|1|102|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.0011|-0.006482|0.0051|0.030053|0.0051|0.030053|0.0052|0.030642|0.1697||||||||||||||||||||1|0|0|0
T|MSPL|202609|HODO|ROUND|0|LNYYN|25|1187.53|5300|0|0|5300|5100|0|200|0|0|0|0|0|0|0|0|0|0.000408|0.001789|0.000658|0.00289|0.002819|0.012371|0.227855|0.007585|0|0|0|5300|0.003792|0.037736|0||0||||||||5100|200|25|0|0|0.037736
T|MSPL|202609|HODO|ROUND|0|LYNYN|34|652.52|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.005086|0.026919|0.005086|0.026919|0.005083|0.026904|0.004609|0.024394|0.004374|0.023154|0.188924|0.005751|0.005086|0.026919|0.884252|800|0.001456|0|2700|0.037037|0||||||||3500|0||||
T|MSPL|202609|HODO|ROUND|250|LNYYN|2|1209|6800|0|0|6800|6800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001526|0.008655|0.176369|0.01085|0|0|0|6800|0.005425|0|0||0||||||||400|6400|2|0|0|0
T|MSPL|202609|HOFT|ROUND|1000|LNYYN|5|9356|700|0|0|700|700|0|0|0|0|0|0|0|-0.004286|-0.000322|-0.004286|-0.000322|0.001429|0.000107|0.002857|0.000215|0.004286|0.000322|13.297143|0.282857|0|0|0|700|0.141429|0|0||0||||||||500|200|5|0|0|0
T|MSPL|202609|HOFT|ROUND|1000|LYNYN|49|66904|5200|0|0|5200|4700|0|500|0|0|0|0|0|0.042308|0.003279|0.022308|0.001729|0.030962|0.0024|0.018077|0.001401|0.030192|0.00234|12.900769|0.088462|0.088462|0.006857|1|300|0.01|0|4600|0.108696|300|0.01|0||||||5100|100||||
T|MSPL|202609|HOFT|ROUND|5000|LYNYN|5|35899|2800|0|0|2800|2100|0|700|0|0|0|0|0|0.062143|0.004867|0.070357|0.00551|0.076071|0.005958|0.076071|0.005958|0.0175|0.001371|12.768214|0.105714|0.105|0.008224|0.993243|100|0.01|0|2700|0.259259|0||||||||2800|0||||
T|MSPL|202609|HOG|ROUND|1000|LNNYN|14|37691|1400|0|1400|0|1100|0|300|0|0|0|0|0|-0.004286|-0.000159|-0.002143|-0.00008|-0.001429|-0.000053|-0.005|-0.000186|0.004286|0.000159|26.925||||||||||||||||||||14|200|200|0.214286
T|MSPL|202609|HOG|ROUND|1000|LNYYN|261|730643|27800|0|27800|0|26300|0|1400|100|0|0|0|0|0.001763|0.000067|0.003273|0.000125|0.006259|0.000238|0.010468|0.000398|0.008489|0.000323|26.286727|0.02964|0.000288|0.000011|0.009709|27600|0.014783|0.105072|200|1|0||||||||27600|200|261|100|100|0.111511
T|MSPL|202609|HOG|ROUND|1000|LYNYN|1319|3595120|133900|0|133900|0|125800|0|8100|0|0|0|0|0|0.017931|0.000668|0.017379|0.000647|0.015975|0.000595|0.017095|0.000637|0.021576|0.000803|26.855161|0.031098|0.020904|0.000778|0.67219|42100|0.016401|0.035629|91400|0.089716|400|0.02|0||||||133300|600||||
T|MSPL|202609|HOG|ROUND|10000|LNNYN|1|11052|400|300|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000362|0.03|0.001085|-0.28|-0.010127|27.65||||||||||||||||||||1|0|0|0
T|MSPL|202609|HOG|ROUND|10000|LNYYN|17|209155|7900|200|7700|0|7200|0|500|0|0|0|0|0|-0.00013|-0.000005|-0.000779|-0.000029|0.006623|0.00025|0.032468|0.001227|0.001948|0.000074|26.453766|0.038961|-0.00026|-0.00001|-0.006667|7700|0.01961|0.064935|0||0||||||||7300|600|17|0|0|0.064935
T|MSPL|202609|HOG|ROUND|10000|LYNYN|89|1178146|43500|2700|40800|0|38100|0|2700|0|0|0|0|0|-0.011078|-0.000409|-0.01424|-0.000526|-0.020686|-0.000764|-0.015882|-0.000587|0.000833|0.000031|27.07413|0.026299|0.026152|0.000966|0.994408|800|0.00625|0|39800|0.062814|200|0.01|1||||||39600|3500||||
T|MSPL|202609|HOG|ROUND|20000|LNYYN|10|336113|12500|0|12500|0|12500|0|0|0|0|0|0|0|-0.00432|-0.000161|-0.01176|-0.000437|-0.0128|-0.000476|-0.02016|-0.00075|-0.04008|-0.00149|26.8976|0.02352|0|0|0|12500|0.01176|0|0||0||||||||7700|4800|10|0|0|0
T|MSPL|202609|HOG|ROUND|20000|LYNYN|9|271308|10200|400|9800|0|8200|0|1600|0|0|0|0|0|0.01102|0.000414|0.002857|0.000107|-0.009184|-0.000345|-0.026837|-0.001007|-0.061633|-0.002313|26.650255|0.02949|0.029082|0.001091|0.986159|200|0.01|1|9600|0.145833|0||||||||7500|2300||||
T|MSPL|202609|HOG|ROUND|5000|LNNYN|1|5122|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.00039|0|0|0|0|-0.09|-0.003514|-0.26|-0.01015|25.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|HOG|ROUND|5000|LNYYN|129|746943|27900|200|27700|0|25900|0|1800|0|0|0|0|0|0.000433|0.000016|0.001949|0.000073|0.00343|0.000128|0.003971|0.000148|-0.0087|-0.000325|26.779152|0.028556|0.000289|0.000011|0.010114|27700|0.014134|0.122744|0||0||||||||26800|1100|129|0|0|0.122744
T|MSPL|202609|HOG|ROUND|5000|LYNYN|243|1517769|56600|500|56100|0|52700|0|3400|0|0|0|0|0|0.000624|0.000023|-0.001266|-0.000047|-0.005223|-0.000195|-0.008824|-0.000329|-0.016257|-0.000606|26.805677|0.024189|0.023333|0.00087|0.964628|3000|0.009333|0.066667|52700|0.060721|400|0.01|0||||||50200|6300||||
T|MSPL|202609|HOG|ROUND|50000|LYNYN|1|62200|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000804|0.06|0.002411|24.885|0.01|0.01|0.000402|1|0|||2500|0|0||||||||900|1600||||
T|MSPL|202609|HOLO|ROUND|0|LNYYN|6|1002|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.001667|0.000998|0.008333|0.00499|0.01|0.005988|0.006667|0.003992|1.67|0.013333|0|0|0|600|0.006667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|HOLO|ROUND|0|LYNYN|112|18825|11200|0|0|11200|10600|0|600|0|0|0|0|0|0.007232|0.004314|0.007232|0.004314|0.007768|0.004633|0.007411|0.00442|0.005982|0.003568|1.676518|0.01|0.007232|0.004314|0.723214|3100|0.005|0.032258|8100|0.061728|0||||||||11200|0||||
T|MSPL|202609|HOLO|ROUND|1000|LNYYN|2|3746|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014167|0.009047|0.02|0.012773|1.565833|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|2|0|0|0
T|MSPL|202609|HOLO|ROUND|1000|LYNYN|4|12846|7600|0|0|7600|5000|0|2600|0|0|0|0|0|0.008421|0.004993|0.008421|0.004993|0.008421|0.004993|0.008421|0.004993|0.005789|0.003433|1.686579|0.015263|0.015263|0.00905|1|0|||7600|0.342105|0||||||||6500|1100||||
T|MSPL|202609|HOLO|ROUND|250|LNYYN|12|5829|3500|0|0|3500|3100|0|400|0|0|0|0|0|0.002286|0.001372|0.002286|0.001372|0.002286|0.001372|0.007429|0.004459|0.006857|0.004116|1.666143|0.01|0|0|0|3500|0.005|0.114286|0||0||||||||3500|0|12|0|0|0.114286
T|MSPL|202609|HOLO|ROUND|250|LYNYN|1|501|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00597|0.01|0.00597|0.01|0.00597|0.01|0.00597|-0.01|-0.00597|1.675|0.01|0.01|0.00597|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|HOMB|ROUND|1000|LNNYN|11|32733|1100|0|1100|0|800|0|300|0|0|0|0|0|0.01|0.000336|0.013636|0.000458|0.015455|0.000519|0.002727|0.000092|0.011818|0.000397|29.760455||||||||||||||||||||11|300|300|0.272727
T|MSPL|202609|HOMB|ROUND|1000|LNYYN|68|200564|6800|0|6800|0|6500|0|300|0|0|0|0|0|-0.000882|-0.00003|-0.000294|-0.00001|0.002647|0.00009|0.001765|0.00006|0.000147|0.000005|29.495662|0.010441|0.000294|0.00001|0.028169|6700|0.005224|0.044776|0||100|0.005|0||||||6800|0|68|0|0|0.044118
T|MSPL|202609|HOMB|ROUND|1000|LYNYN|539|1593505|53900|0|53900|0|50900|0|3000|0|0|0|0|0|0.005844|0.000198|0.005102|0.000173|0.002616|0.000088|0.000946|0.000032|0.002171|0.000073|29.565148|0.010594|0.009184|0.000311|0.8669|6000|0.006917|0.083333|47500|0.084211|400|0.00875|0||||||53900|0||||
T|MSPL|202609|HOMB|ROUND|10000|LNYYN|3|35164|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.000228|0.006667|0.000228|0.006667|0.000228|0|0|0.013333|0.000455|29.301667|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|HOMB|ROUND|10000|LYNYN|74|1051652|35600|1500|34100|0|32500|0|1600|0|0|0|0|0|0.001965|0.000066|0.001613|0.000055|0.000997|0.000034|-0.004839|-0.000164|-0.011202|-0.000379|29.548182|0.011085|0.011202|0.000379|1.010582|1200|0.005|0|32100|0.049844|800|0.01|0||||||34000|1500||||
T|MSPL|202609|HOMB|ROUND|20000|LNNYN|1|30010|1000|0|1000|0|0|0|1000|0|0|0|0|0|0.01|0.000333|0.01|0.000333|-0.03|-0.001|-0.03|-0.001|-0.05|-0.001666|30.005||||||||||||||||||||1|430|430|1
T|MSPL|202609|HOMB|ROUND|20000|LYNYN|32|796938|26800|0|26800|0|26100|0|700|0|0|0|0|0|0.000858|0.000029|0.000299|0.00001|-0.002388|-0.00008|-0.004403|-0.000148|-0.005373|-0.000181|29.736362|0.010336|0.009552|0.000321|0.924188|2100|0.005|0|24700|0.02834|0||||||||26700|100||||
T|MSPL|202609|HOMB|ROUND|5000|LNNYN|4|30098|1000|0|1000|0|800|0|200|0|0|0|0|0|0.006|0.000199|0.006|0.000199|0.004|0.000133|0|0|-0.03|-0.000997|30.096||||||||||||||||||||4|200|200|0.2
T|MSPL|202609|HOMB|ROUND|5000|LNYYN|13|76794|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0.001538|0.000052|0.003846|0.00013|0.009231|0.000313|0.003077|0.000104|29.536538|0.011538|0|0|0|2600|0.005769|0|0||0||||||||2500|100|13|0|0|0
T|MSPL|202609|HOMB|ROUND|5000|LYNYN|184|1227348|41600|600|41000|0|39200|0|1800|0|0|0|0|0|-0.000878|-0.00003|-0.00122|-0.000041|-0.000976|-0.000033|-0.003|-0.000102|-0.01539|-0.000522|29.503573|0.010561|0.010439|0.000354|0.988453|700|0.009286|0|39900|0.045113|400|0.01|0||||||39700|1700||||
T|MSPL|202609|HON|ROUND|10000|LNYYN|13|258917|1300|0|0|1300|1200|0|100|0|0|0|0|0|0|0|0.001538|0.000008|0.009231|0.000046|0.023077|0.000116|0.140769|0.000707|199.082692|0.168462|0|0|0|1300|0.084231|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|HON|ROUND|10000|LYNYN|110|2187215|11000|0|0|11000|9600|0|1300|100|0|0|0|0|0.093273|0.000469|0.092|0.000463|0.072182|0.000363|0.091545|0.000461|0.011455|0.000058|198.782091|0.146182|0.101455|0.00051|0.69403|6800|0.037206|0.382353|4100|0.195122|100|0.07|0||||||11000|0||||
T|MSPL|202609|HON|ROUND|20000|LNNYN|18|458922|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.031818|-0.000153|-0.035455|-0.00017|0.022273|0.000107|0.102727|0.000492|-0.031818|-0.000153|208.600455||||||||||||||||||||18|200|200|0.090909
T|MSPL|202609|HON|ROUND|20000|LNYYN|517|13342987.8|64180|180|0|64000|60400|0|3600|0|0|0|0|0|0.003125|0.000015|0.004563|0.000022|0.028953|0.000139|0.037781|0.000182|0.121156|0.000583|207.90507|0.171516|0.005281|0.000025|0.030792|63900|0.083286|0.078247|0||100|0.025|0||||||59000|5100|517|100|100|0.078125
T|MSPL|202609|HON|ROUND|20000|LYNYN|2358|59398197|286300|1500|0|284800|266700|0|18100|0|0|0|0|0|0.071879|0.000346|0.067953|0.000328|0.051738|0.000249|0.039336|0.00019|0.011134|0.000054|207.465158|0.125421|0.106731|0.000514|0.85098|86500|0.031382|0.069364|194900|0.063109|3400|0.015588|0.058824||||||272000|13000||||
T|MSPL|202609|HON|ROUND|200000|LNNYN|1|244152|1200|0|0|1200|1200|0|0|0|0|0|0|0|1.15|0.005654|0.98|0.004818|1.38|0.006785|1.48|0.007277|1.21|0.005949|203.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|HON|ROUND|200000|LNYYN|3|729859|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.013429|0.000064|0.013429|0.000064|-0.339714|-0.00163|0.062857|0.000302|-0.221714|-0.001064|208.475714|0.139429|0|0|0|3500|0.069714|0|0||0||||||||700|2800|3|0|0|0
T|MSPL|202609|HON|ROUND|200000|LYNYN|12|3263916|16000|100|0|15900|15900|0|0|0|0|0|0|0|0.047296|0.000232|0.053962|0.000265|0.088742|0.000435|0.223459|0.001095|0.321635|0.001577|204.013522|0.078868|0.088931|0.000436|1.127592|2700|0.034815|0|9700|0|3500|0.049714|0||||||5400|7400||||
T|MSPL|202609|HON|ROUND|50000|LNNYN|2|251000|1200|0|0|1200|800|0|400|0|0|0|0|0|0.021667|0.000104|-0.011667|-0.000056|0.051667|0.000247|-0.108333|-0.000518|-0.045|-0.000215|209.195||||||||||||||||||||2|400|400|0.333333
T|MSPL|202609|HON|ROUND|50000|LNYYN|43|3898411|18800|200|0|18600|18600|0|0|0|0|0|0|0|0.014839|0.000072|0.001505|0.000007|0.051559|0.000249|0.168387|0.000812|0.094892|0.000458|207.313038|0.18371|0.006989|0.000034|0.038045|18100|0.090801|0|500|0|0||||||||7800|10800|43|0|0|0
T|MSPL|202609|HON|ROUND|50000|LYNYN|125|12237627|59300|400|0|58900|55100|0|3800|0|0|0|0|0|0.075433|0.000366|0.065246|0.000316|0.050832|0.000246|0.072139|0.00035|0.104839|0.000508|206.35208|0.093463|0.086078|0.000417|0.920981|10500|0.022429|0.095238|46600|0.085837|1800|0.01|0||||||38300|19300||||
T|MSPL|202609|HONA|ROUND|10000|LNNYN|33|538583|3300|0|0|3300|2900|0|400|0|0|0|0|0|-0.036667|-0.000225|-0.044848|-0.000275|0.040606|0.000249|-0.004848|-0.00003|-0.136667|-0.000837|163.189242||||||||||||||||||||33|100|100|0.121212
T|MSPL|202609|HONA|ROUND|10000|LNYYN|655|10532645|65500|0|0|65500|63000|0|2500|0|0|0|0|0|0.005664|0.000035|0.006901|0.000043|0.049237|0.000306|0.066275|0.000412|0.094702|0.000589|160.842069|0.227374|0.003924|0.000024|0.017256|65500|0.111725|0.038168|0||0||||||||65500|0|655|100|100|0.038168
T|MSPL|202609|HONA|ROUND|10000|LYNYN|2646|42197034|264600|0|0|264600|249000|0|15500|100|0|0|0|0|0.157479|0.000988|0.152755|0.000958|0.118231|0.000741|0.097638|0.000612|0.06079|0.000381|159.462965|0.244063|0.172668|0.001083|0.707475|137500|0.069618|0.066909|123700|0.082458|3400|0.037353|0.088235||||||264600|0||||
T|MSPL|202609|HONA|ROUND|20000|LNNYN|5|163022|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.068|-0.000417|-0.064|-0.000393|0.02|0.000123|0.122|0.000748|-0.212|-0.001301|163.009||||||||||||||||||||5|0|0|0
T|MSPL|202609|HONA|ROUND|20000|LNYYN|211|7307421|45900|100|0|45800|44500|0|1300|0|0|0|0|0|-0.001441|-0.000009|0.002249|0.000014|0.017205|0.000108|0.033886|0.000213|0.106572|0.000669|159.234782|0.245022|0.003057|0.000019|0.012475|45800|0.120983|0.028384|0||0||||||||37300|8500|211|2|2|0.028384
T|MSPL|202609|HONA|ROUND|20000|LYNYN|403|13879061|86700|1500|0|85200|79200|0|6000|0|0|0|0|0|0.119507|0.000747|0.109343|0.000683|0.063873|0.000399|0.011291|0.000071|0.005915|0.000037|160.060915|0.217512|0.180716|0.001129|0.830833|22400|0.072165|0.053571|60100|0.079867|2700|0.018148|0||||||71000|14100||||
T|MSPL|202609|HONA|ROUND|200000|LNNYN|1|248295|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.013333|-0.000081|-0.003333|-0.00002|0.016667|0.000101|-0.023333|-0.000141|-0.573333|-0.003464|165.49||||||||||||||||||||1|0|0|0
T|MSPL|202609|HONA|ROUND|200000|LNYYN|1|289180|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000066|-0.24|-0.001577|0.69|0.004534|152.2|0.26|0|0|0|1900|0.13|0|0||0||||||||400|1500|1|0|0|0
T|MSPL|202609|HONA|ROUND|200000|LYNYN|16|4407753|27400|300|0|27100|25400|0|1700|0|0|0|0|0|0.025609|0.000159|0.014354|0.000089|0.006679|0.000041|-0.020923|-0.00013|-0.267196|-0.00166|160.948339|0.105387|0.103985|0.000646|0.986695|1300|0.014615|0.153846|25800|0.05814|0||||||||6200|20900||||
T|MSPL|202609|HONA|ROUND|50000|LNNYN|2|128170|800|0|0|800|800|0|0|0|0|0|0|0|-0.0125|-0.000078|0.055|0.000343|0.02625|0.000164|0.3025|0.001888|1.33|0.008301|160.21375||||||||||||||||||||2|0|0|0
T|MSPL|202609|HONA|ROUND|50000|LNYYN|75|5748104|35800|600|0|35200|33300|0|1900|0|0|0|0|0|0.005483|0.000034|-0.023409|-0.000146|-0.001165|-0.000007|0.022216|0.000138|0.089091|0.000555|160.50767|0.230568|0.003381|0.000021|0.014662|35200|0.113594|0.053977|0||0||||||||18300|16900|75|0|0|0.053977
T|MSPL|202609|HONA|ROUND|50000|LYNYN|99|9335212|57900|3000|0|54900|51300|0|3600|0|0|0|0|0|0.129581|0.000804|0.12051|0.000748|0.058233|0.000361|-0.000401|-0.000002|-0.091566|-0.000568|161.098543|0.200401|0.190729|0.001184|0.951736|10200|0.029069|0.019608|42800|0.079439|1900|0.016316|0||||||29800|24800||||
T|MSPL|202609|HOOD|ROUND|10000|LNNYN|79|914137|7900|0|0|7900|7100|0|800|0|0|0|0|0|-0.005949|-0.000051|0.008987|0.000078|0.018987|0.000164|0.032911|0.000284|0.107215|0.000927|115.710823||||||||||||||||||||79|500|500|0.101266
T|MSPL|202609|HOOD|ROUND|10000|LNYYN|1140|13239001|114000|0|0|114000|108200|0|5700|100|0|0|0|0|0.004649|0.00004|0.014877|0.000128|0.02686|0.000231|0.035746|0.000308|0.021544|0.000185|116.140101|0.069202|0.001421|0.000012|0.020535|113900|0.03392|0.062335|100|0|0||||||||114000|0|1140|100|100|0.062281
T|MSPL|202609|HOOD|ROUND|10000|LYNYN|3287|38239009|328700|0|0|328700|306800|0|21800|100|0|0|0|0|0.034107|0.000293|0.025838|0.000222|0.015199|0.000131|-0.007664|-0.000066|-0.030496|-0.000262|116.336612|0.060709|0.048677|0.000418|0.801804|95400|0.021824|0.066038|226600|0.082524|6700|0.015597|0.074627||||||328700|0||||
T|MSPL|202609|HOOD|ROUND|20000|LNNYN|45|1299331|11100|200|0|10900|10700|0|200|0|0|0|0|0|-0.00055|-0.000005|-0.000459|-0.000004|0.031651|0.000271|-0.144404|-0.001235|-0.377431|-0.003227|116.969817||||||||||||||||||||45|200|200|0.018349
T|MSPL|202609|HOOD|ROUND|20000|LNYYN|810|22555368.26|193663|1863|0|191800|179900|0|11900|0|0|0|0|0|0.002258|0.000019|0.015193|0.00013|0.028274|0.000243|0.023269|0.0002|0.011747|0.000101|116.450459|0.072263|0.001105|0.000009|0.015296|191200|0.03569|0.062238|600|0|0||||||||173263|19600|810|322|322|0.062044
T|MSPL|202609|HOOD|ROUND|20000|LYNYN|1364|41908832|360400|6500|0|353900|329700|0|24200|0|0|0|0|0|0.014241|0.000122|0.009602|0.000083|0.009062|0.000078|-0.019768|-0.00017|0.065425|0.000563|116.273945|0.060757|0.052221|0.000449|0.859501|71700|0.022503|0.082287|274700|0.071715|7500|0.013733|0.106667||||||322200|35800||||
T|MSPL|202609|HOOD|ROUND|200000|LNYYN|10|3010790|27300|100|0|27200|27200|0|0|0|0|0|0|0|0.024412|0.000221|0.027243|0.000247|-0.128897|-0.00117|-0.244375|-0.002217|-0.228346|-0.002072|110.211415|0.061654|0.000147|0.000001|0.002385|27200|0.030754|0|0||0||||||||3900|23300|10|0|0|0
T|MSPL|202609|HOOD|ROUND|200000|LYNYN|22|5864281.4|50091|4491|0|45600|37900|0|7700|0|0|0|0|0|0.023136|0.000198|0.03261|0.000279|0.083355|0.000713|0.158794|0.001359|-0.111294|-0.000952|116.880844|0.066469|0.063531|0.000544|0.95579|7400|0.019054|0.094595|30800|0.123377|7400|0.01|0.432432||||||18791|23900||||
T|MSPL|202609|HOOD|ROUND|50000|LNNYN|4|395797|3600|100|0|3500|3500|0|0|0|0|0|0|0|-0.067143|-0.000611|-0.029714|-0.00027|0.147429|0.001342|0.037714|0.000343|-0.553429|-0.005038|109.859714||||||||||||||||||||4|0|0|0
T|MSPL|202609|HOOD|ROUND|50000|LNYYN|172|13942444|119700|800|0|118900|117800|0|1100|0|0|0|0|0|0.003398|0.000029|0.010807|0.000093|0.039394|0.000338|0.121783|0.001046|-0.008082|-0.000069|116.480307|0.067527|0.000639|0.000005|0.009466|118900|0.033444|0.009251|0||0||||||||70300|48900|172|0|0|0.009251
T|MSPL|202609|HOOD|ROUND|50000|LYNYN|345|25839914|225800|3100|0|222700|202600|0|20100|0|0|0|0|0|0.020705|0.000181|0.003404|0.00003|0.012631|0.00011|-0.035141|-0.000307|0.012797|0.000112|114.433621|0.061127|0.053722|0.000469|0.878866|37900|0.026029|0.042216|176600|0.092299|8200|0.019756|0.268293||||||156800|63700||||
T|MSPL|202609|HOOY|ROUND|1000|LYNYN|4|10526|400|0|0|400|300|0|100|0|0|0|0|0|0.115|0.00438|0.115|0.00438|0.1075|0.004094|0.125|0.004761|0.15|0.005713|26.2575|0.115|0.115|0.00438|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|HOPE|ROUND|1000|LNNYN|1|1383|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.001447|0.02|0.001447|0.02|0.001447|-0.02|-0.001447|-0.03|-0.00217|13.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|HOPE|ROUND|1000|LNYYN|46|77814|5600|0|5600|0|5400|0|200|0|0|0|0|0|-0.000179|-0.000013|0|0|0.001964|0.000141|0.006786|0.000488|0.004643|0.000334|13.894911|0.012321|0.000536|0.000039|0.043478|5400|0.006296|0.018519|0||200|0.005|0.5||||||5600|0|46|100|100|0.035714
T|MSPL|202609|HOPE|ROUND|1000|LYNYN|260|446365|32300|0|32300|0|29000|0|3300|0|0|0|0|0|0.004799|0.000347|0.00483|0.000349|0.004118|0.000298|0.003653|0.000264|0.000805|0.000058|13.821115|0.010836|0.010124|0.000732|0.934286|3400|0.005147|0.117647|28100|0.092527|800|0.0075|0.375||||||32300|0||||
T|MSPL|202609|HOPE|ROUND|10000|LNYYN|2|33192|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000723|-0.03|-0.002169|0|0|13.83|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|2|0|0|0
T|MSPL|202609|HOPE|ROUND|10000|LYNYN|6|77967|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.004821|0.000346|0.004821|0.000346|0.004464|0.000321|0.004464|0.000321|0.015179|0.00109|13.921429|0.01|0.008393|0.000603|0.839286|900|0.005|0|4700|0|0||||||||5600|0||||
T|MSPL|202609|HOPE|ROUND|20000|LYNYN|1|21936|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.00073|-0.01|-0.00073|-0.01|-0.00073|-0.01|-0.00073|-0.03|-0.002189|13.705|0.01|0.01|0.00073|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|HOPE|ROUND|5000|LNYYN|2|11232|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001425|0|0|14.04|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|HOPE|ROUND|5000|LYNYN|28|215624|15700|900|14800|0|14800|0|0|0|0|0|0|0|0.006554|0.000477|0.006689|0.000487|0.010338|0.000753|0.015068|0.001097|0.013986|0.001019|13.729628|0.009662|0.008378|0.00061|0.867133|1900|0.005|0|12900|0|0||||||||15300|400||||
T|MSPL|202609|HOS|ROUND|1000|LNNYN|22|53988|5800|0|5800|0|4400|0|1400|0|0|0|0|0|0.007586|0.000815|0.007586|0.000815|0.011552|0.001241|-0.005862|-0.00063|-0.024828|-0.002666|9.311552||||||||||||||||||||22|1311|1211|0.241379
T|MSPL|202609|HOS|ROUND|1000|LNYYN|74|170737.63|20289|89|20200|0|19500|0|700|0|0|0|0|0|0.000693|0.000082|0.00297|0.000353|0.005891|0.000699|0.007426|0.000882|0.00901|0.00107|8.423639|0.012723|0|0|0|20200|0.006361|0.034653|0||0||||||||20189|100|74|0|0|0.034653
T|MSPL|202609|HOS|ROUND|1000|LYNYN|301|646642|73200|1100|72100|0|66100|0|6000|0|0|0|0|0|0.005298|0.000599|0.005423|0.000613|0.004078|0.000461|0.004189|0.000474|0.004854|0.000549|8.841685|0.013107|0.010693|0.001209|0.815873|14100|0.00695|0.070922|56900|0.087873|1100|0.01|0||||||72300|900||||
T|MSPL|202609|HOS|ROUND|10000|LNYYN|18|246571|30600|0|30600|0|28100|0|2500|0|0|0|0|0|-0.001307|-0.000162|0.000196|0.000024|0.000523|0.000065|0.005425|0.000673|0.025392|0.00315|8.060882|0.01|0|0|0|30600|0.005|0.081699|0||0||||||||28100|2500|18|0|0|0.081699
T|MSPL|202609|HOS|ROUND|10000|LYNYN|9|113583|13500|0|13500|0|13500|0|0|0|0|0|0|0|0.005185|0.000616|0.002519|0.000299|0.001185|0.000141|0.008074|0.00096|-0.008889|-0.001057|8.412741|0.010963|0.00963|0.001145|0.878378|1800|0.005|0|11700|0|0||||||||10400|3100||||
T|MSPL|202609|HOS|ROUND|20000|LNYYN|5|143806|16900|0|16900|0|16900|0|0|0|0|0|0|0|-0.004852|-0.00057|0.004852|0.00057|0.006509|0.000765|0.005207|0.000612|0.002367|0.000278|8.510503|0.01|0|0|0|16900|0.005|0|0||0||||||||12300|4600|5|0|0|0
T|MSPL|202609|HOS|ROUND|250|LNNYN|9|7627|900|0|900|0|900|0|0|0|0|0|0|0|0.007778|0.000917|0.007778|0.000917|0.005556|0.000655|-0.01|-0.001179|0.018889|0.002228|8.479444||||||||||||||||||||9|0|0|0
T|MSPL|202609|HOS|ROUND|250|LNYYN|127|106963|12700|0|12700|0|12400|0|300|0|0|0|0|0|0.000079|0.000009|0.001575|0.000187|0.004094|0.000486|0.007638|0.000906|0.007953|0.000944|8.426969|0.011575|0.000079|0.000009|0.006803|12600|0.005794|0.02381|100|0|0||||||||12700|0|127|0|0|0.023622
T|MSPL|202609|HOS|ROUND|250|LYNYN|777|666333|77700|0|77700|0|72400|0|5300|0|0|0|0|0|0.007246|0.000845|0.00722|0.000842|0.007349|0.000857|0.007954|0.000927|0.005611|0.000654|8.579505|0.010875|0.008185|0.000954|0.752663|19300|0.00544|0.062176|58300|0.080617|100|0.005|0||||||77700|0||||
T|MSPL|202609|HOS|ROUND|5000|LNYYN|18|125835|15300|0|15300|0|15300|0|0|0|0|0|0|0|0.002092|0.000254|0.004314|0.000524|0.006928|0.000842|0.011634|0.001414|0.00902|0.001096|8.228725|0.011961|0|0|0|15300|0.00598|0|0||0||||||||13900|1400|18|0|0|0
T|MSPL|202609|HOS|ROUND|5000|LYNYN|101|747103|84800|3100|81700|0|76300|0|5400|0|0|0|0|0|0.001297|0.000147|0.001371|0.000155|-0.001579|-0.000179|-0.0006|-0.000068|-0.00202|-0.000229|8.819474|0.010282|0.009229|0.001046|0.897619|8600|0.005|0|73100|0.073871|0||||||||84300|500||||
T|MSPL|202609|HOST|ROUND|1000|LNYYN|3|5054|800|0|0|800|800|0|0|0|0|0|0|0|-0.0075|-0.001186|-0.01125|-0.00178|0.0225|0.003559|0.02625|0.004153|0.03|0.004746|6.32125|0.1325|0.00375|0.000593|0.028302|500|0.103|0|300|0|0||||||||600|200|3|0|0|0
T|MSPL|202609|HOST|ROUND|1000|LYNYN|1|2442|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.007407|0.06|0.007407|0.06|0.007407|0.06|0.007407|0.06|0.007407|8.1|0.08|0.06|0.007407|0.75|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|HOST|ROUND|250|LNNYN|1|647|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.00464|0.02|0.003094|0.01|0.001547|0.02|0.003094|-0.06|-0.009281|6.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|HOST|ROUND|250|LNYYN|3|1858|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.033333|0.005379|0.033333|0.005379|0.103333|0.016676|6.196667|0.193333|0|0|0|300|0.096667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|HOST|ROUND|250|LYNYN|36|29172|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.051389|0.006371|0.051389|0.006371|0.051667|0.006405|0.055278|0.006853|0.073056|0.009056|8.066667|0.073333|0.051389|0.006371|0.700758|1900|0.020789|0|1700|0.117647|0||||||||3600|0||||
T|MSPL|202609|HOUR|ROUND|0|LNYYN|1|190|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005236|1.91|0.18|0|0|0|100|0.09|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HOV|ROUND|10000|LNNYN|11|127484|1100|0|0|1100|900|0|200|0|0|0|0|0|0.237273|0.002045|-0.037273|-0.000321|-0.554545|-0.00478|-0.307273|-0.002649|-0.088182|-0.00076|116.005909||||||||||||||||||||11|100|100|0.181818
T|MSPL|202609|HOV|ROUND|10000|LNYYN|74|865187|7400|0|0|7400|6600|0|800|0|0|0|0|0|0.056622|0.000485|0.068784|0.000589|0.029865|0.000256|0.204459|0.001752|0.287162|0.00246|116.71723|1.079595|0.056622|0.000485|0.052447|7400|0.511486|0.108108|0||0||||||||7400|0|74|0|0|0.108108
T|MSPL|202609|HOV|ROUND|10000|LYNYN|167|1952228|16700|0|0|16700|15600|0|1100|0|0|0|0|0|0.550958|0.004715|0.520539|0.004455|0.365269|0.003126|0.340479|0.002914|0.433832|0.003713|116.855599|0.872994|0.707186|0.006052|0.810069|8900|0.157809|0.134831|7100|0.042254|700|0.028571|0||||||16700|0||||
T|MSPL|202609|HOV|ROUND|20000|LNYYN|15|385253|3300|100|0|3200|3000|0|200|0|0|0|0|0|-0.01875|-0.000161|-0.01875|-0.000161|0.039375|0.000338|0.107813|0.000924|0.505313|0.004333|116.629844|1.160313|0|0|0|3200|0.580156|0.0625|0||0||||||||2200|1000|15|0|0|0.0625
T|MSPL|202609|HOV|ROUND|20000|LYNYN|9|221890|1900|0|0|1900|1500|0|400|0|0|0|0|0|0.821053|0.007008|0.695789|0.005939|0.222632|0.0019|-0.211579|-0.001806|-0.242105|-0.002066|117.165263|0.888421|0.882105|0.007529|0.992891|400|0.015|0|1500|0.266667|0||||||||1800|100||||
T|MSPL|202609|HOV|ROUND|50000|LNYYN|1|70386|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.29|0.002456|1.62|0.013718|1.5|0.012702|118.095|1.57|0|0|0|600|0.785|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|HOV|ROUND|50000|LYNYN|1|102690|900|0|0|900|900|0|0|0|0|0|0|0|1.982222|0.017222|1.982222|0.017222|1.982222|0.017222|1.982222|0.017222|2.172222|0.018872|115.1|2|1.982222|0.017222|0.991111|400|0.02|0|500|0|0||||||||400|500||||
T|MSPL|202609|HOVNP|ROUND|1000|LYNYN|86|169629|8800|0|0|8800|8200|0|600|0|0|0|0|0|0.569545|0.029105|0.571591|0.029209|0.589773|0.030138|0.588977|0.030098|0.577727|0.029523|19.568864|0.585682|0.572955|0.029279|0.978269|5100|0.01098|0.098039|3700|0.027027|0||||||||8700|100||||
T|MSPL|202609|HOVR|ROUND|0|LNNYN|1|167|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|-0.01|-0.006006|1.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|HOVR|ROUND|0|LNYYN|39|6532|3900|0|0|3900|3500|0|400|0|0|0|0|0|0|0|0|0|0.001026|0.000612|0.006154|0.003672|0.008974|0.005355|1.676026|0.012564|0|0|0|3900|0.006282|0.102564|0||0||||||||3900|0|39|0|0|0.102564
T|MSPL|202609|HOVR|ROUND|0|LYNYN|115|18836|11500|0|0|11500|11200|0|300|0|0|0|0|0|0.009217|0.005619|0.009217|0.005619|0.008348|0.005089|0.008174|0.004983|0.007652|0.004665|1.640261|0.009913|0.009826|0.005991|0.991228|200|0.005|0|11200|0.026786|100|0.005|0||||||11500|0||||
T|MSPL|202609|HOVR|ROUND|1000|LNYYN|11|20745|12300|0|0|12300|12300|0|0|0|0|0|0|0|0|0|0|0|0.000488|0.00029|0.00065|0.000386|-0.000488|-0.00029|1.68313|0.014228|0|0|0|12300|0.007114|0|0||0||||||||12300|0|11|0|0|0
T|MSPL|202609|HOVR|ROUND|1000|LYNYN|4|5983|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.01|0.006028|0.01|0.006028|0.01|0.006028|0.01|0.006028|-0.000556|-0.000335|1.658889|0.01|0.01|0.006028|1|0|||3600|0|0||||||||3600|0||||
T|MSPL|202609|HOVR|ROUND|10000|LYNYN|1|10530|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.625|0.01|0|0|0|6500|0.005|0|0||0||||||||6500|0||||
T|MSPL|202609|HOVR|ROUND|250|LNYYN|21|10736|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|-0.000469|-0.000279|0.00625|0.003724|0.007031|0.00419|1.678125|0.012188|0|0|0|6400|0.006094|0|0||0||||||||6400|0|21|0|0|0
T|MSPL|202609|HOVR|ROUND|250|LYNYN|29|12732|7700|0|0|7700|7100|0|600|0|0|0|0|0|0.009481|0.005732|0.009481|0.005732|0.008961|0.005418|0.008961|0.005418|0.008701|0.005261|1.653961|0.008961|0.008961|0.005418|1|200|0.005|0|7300|0.082192|200|0.005|0||||||7700|0||||
T|MSPL|202609|HOWL|ROUND|0|LNYYN|26|2979.13|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.000003|-0.000003|-0.000003|-0.000003|0.000271|0.000281|0.000168|0.000174|0.003574|0.003708|0.963816|0.011219|0|0|0|3100|0.00561|0|0||0||||||||3100|0|26|0|0|0
T|MSPL|202609|HOWL|ROUND|0|LYNYN|1546|160397.7|168100|0|168100|0|163700|0|4400|0|0|0|0|0|0.007498|0.007827|0.007497|0.007825|0.007511|0.00784|0.00753|0.007859|0.007664|0.007999|0.958065|0.009612|0.007502|0.00783|0.780411|151800|0.001169|0.025033|16300|0.03681|0||||||||165500|2600||||
T|MSPL|202609|HOWL|ROUND|1000|LNYYN|3|3841.59|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0.00222|0.002309|0.007448|0.007747|0.010955|0.011396|0.961305|0.005935|0|0|0|4000|0.002968|0|0||0||||||||2200|1800|3|0|0|0
T|MSPL|202609|HOWL|ROUND|1000|LYNYN|1|1302|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.0012|0.001289|0.0012|0.001289|0.0101|0.010853|0.0101|0.010853|0.0101|0.010853|0.9306|0.0012|0.0012|0.001289|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|HOWL|ROUND|250|LNYYN|16|6016.66|6200|0|6200|0|5400|0|800|0|0|0|0|0|0.000084|0.000086|0.000077|0.00008|0.000408|0.00042|-0.000245|-0.000252|0.000745|0.000766|0.972446|0.006669|0|0|0|6200|0.003335|0.129032|0||0||||||||4500|1700|16|0|0|0.129032
T|MSPL|202609|HOWL|ROUND|250|LYNYN|41|13256.17|13700|0|13700|0|13400|0|300|0|0|0|0|0|0.008904|0.009178|0.008906|0.00918|0.009628|0.009924|0.012326|0.012705|0.011694|0.012055|0.970105|0.011655|0.008904|0.009179|0.763965|8400|0.002243|0.035714|5300|0|0||||||||13000|700||||
T|MSPL|202609|HP|ROUND|1000|LNNYN|10|40696|1000|0|1000|0|900|0|100|0|0|0|0|0|0.052|0.001278|0.053|0.001303|0.084|0.002065|0.105|0.002581|0.033|0.000811|40.6785||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|HP|ROUND|1000|LNYYN|189|787928|18900|0|18900|0|17200|0|1700|0|0|0|0|0|0.003122|0.000075|0.002487|0.00006|0.011111|0.000267|0.014656|0.000352|0.015079|0.000362|41.686614|0.062857|0.00254|0.000061|0.040404|18900|0.030159|0.116402|0||0||||||||18900|0|189|97|97|0.116402
T|MSPL|202609|HP|ROUND|1000|LYNYN|1644|6982954|164400|0|164400|0|153400|0|11000|0|0|0|0|0|0.048309|0.001137|0.047196|0.001111|0.04365|0.001028|0.043473|0.001024|0.055389|0.001304|42.474985|0.079373|0.058047|0.001367|0.73132|73200|0.024221|0.054645|89900|0.076752|1300|0.015385|0.307692||||||164400|0||||
T|MSPL|202609|HP|ROUND|10000|LNNYN|1|13350|300|0|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000674|-0.03|-0.000674|-0.03|-0.000674|0.01|0.000225|0.18|0.004046|44.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|HP|ROUND|10000|LNYYN|22|327207|8300|100|8200|0|7100|0|1100|0|0|0|0|0|0|0|0.000122|0.000003|0.017073|0.000433|0.021098|0.000535|0.055732|0.001413|39.448049|0.102683|0.000732|0.000019|0.007126|8200|0.050976|0.134146|0||0||||||||5300|3000|22|0|0|0.134146
T|MSPL|202609|HP|ROUND|10000|LYNYN|159|2145574|51400|700|50700|0|47800|0|2900|0|0|0|0|0|0.012959|0.00031|0.011598|0.000278|0.000414|0.00001|-0.005483|-0.000131|0.018087|0.000433|41.735552|0.057929|0.053984|0.001293|0.931903|5300|0.019434|0|45100|0.064302|300|0.01|0||||||46100|5200||||
T|MSPL|202609|HP|ROUND|20000|LNYYN|10|281912|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.003478|0.000085|0.024928|0.00061|0.126957|0.003106|0.129275|0.003163|0.084638|0.002071|40.876667|0.081159|0|0|0|6900|0.04058|0|0||0||||||||3600|3300|10|0|0|0
T|MSPL|202609|HP|ROUND|20000|LYNYN|24|660579|15800|0|15800|0|15300|0|500|0|0|0|0|0|0.057595|0.001378|0.055759|0.001334|0.035823|0.000857|0.005|0.00012|0.043734|0.001046|41.809462|0.103354|0.088924|0.002127|0.86038|2000|0.057|0|13800|0.036232|0||||||||10500|5300||||
T|MSPL|202609|HP|ROUND|5000|LNNYN|6|50796|1200|100|1100|0|1100|0|0|0|0|0|0|0|0.035455|0.000843|0.051818|0.001232|0.040909|0.000973|0.025455|0.000605|0.003636|0.000086|42.057727||||||||||||||||||||6|0|0|0
T|MSPL|202609|HP|ROUND|5000|LNYYN|68|557496|13600|0|13600|0|13200|0|400|0|0|0|0|0|-0.001471|-0.000036|-0.000294|-0.000007|0.003824|0.000093|0.004118|0.0001|0.047206|0.001152|40.993015|0.055147|-0.000882|-0.000022|-0.016|13600|0.028015|0.029412|0||0||||||||13000|600|68|0|0|0.029412
T|MSPL|202609|HP|ROUND|5000|LYNYN|257|2165030|51400|200|51200|0|48600|0|2600|0|0|0|0|0|0.024473|0.000581|0.022207|0.000527|0.01084|0.000257|0.010547|0.00025|0.011934|0.000283|42.114258|0.072656|0.061953|0.001471|0.852688|10100|0.027723|0.059406|40500|0.049383|600|0.01|0||||||45000|6200||||
T|MSPL|202609|HP|ROUND|50000|LYNYN|5|392462|9900|0|9900|0|9900|0|0|0|0|0|0|0|0.040404|0.001021|0.040404|0.001021|0.008889|0.000225|0.02202|0.000556|0.377475|0.009535|39.586465|0.150303|0.13404|0.003386|0.891801|1700|0.066176|0|6600|0|1600|0.02|0||||||1200|7200||||
T|MSPL|202609|HPAI|ROUND|0|LNYYN|4|220.64|500|0|0|500|400|0|100|0|0|0|0|0|-0.00088|-0.001992|-0.00162|-0.003667|-0.00758|-0.017159|0.00746|0.016887|0.0513|0.116126|0.44176|0.00204|0|0|0|500|0.00102|0.2|0||0||||||||500|0|4|0|0|0.2
T|MSPL|202609|HPAI|ROUND|0|LYNYN|8|304.33|800|0|0|800|700|0|100|0|0|0|0|0|0.004938|0.013065|0.004938|0.013065|0.004938|0.013065|0.0049|0.012966|0.004825|0.012767|0.377919|0.004988|0.004938|0.013065|0.989975|200|0.0001|0|600|0.166667|0||||||||800|0||||
T|MSPL|202609|HPAI|ROUND|250|LNYYN|3|1159.36|2500|0|0|2500|1600|0|900|0|0|0|0|0|0|0|0.001312|0.002834|0.03522|0.076071|0.059032|0.127502|0.00868|0.018748|0.46299|0.001508|0|0|0|2500|0.000754|0.36|0||0||||||||2000|500|3|0|0|0.36
T|MSPL|202609|HPE|ROUND|1000|LNNYN|2|9829|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.085|0.00173|0.105|0.002137|0.105|0.002137|49.145||||||||||||||||||||2|0|0|0
T|MSPL|202609|HPE|ROUND|1000|LNYYN|79|384635|7900|0|0|7900|7000|0|900|0|0|0|0|0|0.003924|0.000081|0.008987|0.000185|0.013544|0.000278|0.041519|0.000853|0.063671|0.001308|48.687152|0.030759|0.000253|0.000005|0.00823|7800|0.015449|0.115385|100|0|0||||||||7900|0|79|0|0|0.113924
T|MSPL|202609|HPE|ROUND|1000|LYNYN|271|1318041|27100|0|0|27100|25300|0|1800|0|0|0|0|0|0.00572|0.000118|0.007011|0.000144|0.001513|0.000031|0.005424|0.000112|0.069077|0.001421|48.626679|0.023616|0.021661|0.000445|0.917188|2400|0.012292|0|24500|0.073469|200|0.015|0.5||||||27100|0||||
T|MSPL|202609|HPE|ROUND|10000|LNNYN|52|678619|11500|0|0|11500|10100|200|1200|0|0|0|0|0|0.003652|0.000062|0.022435|0.00038|0.039391|0.000668|-0.028957|-0.000491|-0.031652|-0.000536|59.008043||||||||||||||||||||52|901|901|0.120146
T|MSPL|202609|HPE|ROUND|10000|LNYYN|1420|18264427.6|322529|2929|0|319600|304000|0|15600|0|0|0|0|0|0.00087|0.000015|0.006158|0.000109|0.006859|0.000121|0.008917|0.000157|0.009221|0.000163|56.63931|0.032106|0.001117|0.00002|0.034792|308500|0.016076|0.049271|9800|0.040816|1300|0.005769|0||||||306937|15000|1420|1253|1153|0.048811
T|MSPL|202609|HPE|ROUND|10000|LYNYN|2681|35589789|621900|17100|0|604800|567900|0|36900|0|0|0|0|0|0.00338|0.000059|0.001579|0.000028|0.003223|0.000056|-0.001877|-0.000033|-0.040147|-0.000701|57.236067|0.02649|0.021553|0.000377|0.81362|119100|0.01335|0.048699|476300|0.065715|9400|0.010319|0.170213||||||577000|39500||||
T|MSPL|202609|HPE|ROUND|20000|LNNYN|30|939821|16600|2100|0|14500|12000|0|2500|0|0|0|0|0|0.011103|0.000197|0.02469|0.000437|0.103448|0.001831|0.268276|0.004749|0.028621|0.000507|56.491724||||||||||||||||||||30|1779|1595|0.172414
T|MSPL|202609|HPE|ROUND|20000|LNYYN|392|11392654.42|205823|2023|0|203800|190600|0|12100|1100|0|0|0|0|0.005746|0.000104|0.013911|0.000251|0.027252|0.000492|0.035373|0.000639|0.074308|0.001342|55.361668|0.033307|0.001796|0.000032|0.053919|198200|0.016201|0.15893|5600|0.160714|0||||||||158323|46900|392|833|576|0.158979
T|MSPL|202609|HPE|ROUND|20000|LYNYN|1147|34151376|601400|34200|0|567200|536200|0|31000|0|0|0|0|0|0.002262|0.00004|-0.000427|-0.000008|0.000346|0.000006|0.000086|0.000002|-0.037063|-0.000652|56.83047|0.025559|0.022659|0.000399|0.886528|80300|0.011631|0.072229|475300|0.058489|11600|0.009612|0.163793||||||515700|72200||||
T|MSPL|202609|HPE|ROUND|200000|LNYYN|1|272799|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.08|0.001495|0.14|0.002617|0.16|0.002991|0.7|0.013085|0.26|0.00486|53.495|0.01|0|0|0|5100|0.005|0|0||0||||||||2500|2600|1|0|0|0
T|MSPL|202609|HPE|ROUND|200000|LYNYN|3|1143316|19600|0|0|19600|19600|0|0|0|0|0|0|0|0.016735|0.000287|0.022041|0.000378|-0.133061|-0.002281|-0.336327|-0.005765|-0.826122|-0.014162|58.335408|0.025918|0.000816|0.000014|0.031496|18000|0.013667|0|1600|0|0||||||||3300|16300||||
T|MSPL|202609|HPE|ROUND|5000|LNNYN|161|925745|16400|100|0|16300|14000|0|2300|0|0|0|0|0|0.000123|0.000002|-0.000061|-0.000001|-0.012699|-0.000225|-0.01773|-0.000314|-0.130368|-0.002307|56.500368||||||||||||||||||||161|1483|1483|0.141104
T|MSPL|202609|HPE|ROUND|5000|LNYYN|2275|13314612|233300|0|0|233300|220600|0|12700|0|0|0|0|0|0.000999|0.000017|0.004389|0.000077|0.012473|0.000219|0.018856|0.00033|0.016365|0.000287|57.074548|0.032276|0.001209|0.000021|0.03745|226300|0.016061|0.061423|6200|0.064516|800|0.013125|0||||||233100|200|2275|1564|1439|0.061294
T|MSPL|202609|HPE|ROUND|5000|LYNYN|5275|31181269|544400|800|0|543600|509600|0|33800|200|0|0|0|0|0.010305|0.00018|0.00821|0.000143|0.000191|0.000003|-0.010677|-0.000186|-0.043567|-0.00076|57.287668|0.028011|0.022403|0.000391|0.799764|119100|0.013489|0.076406|417100|0.069528|7400|0.011081|0.121622||||||543200|1100||||
T|MSPL|202609|HPE|ROUND|50000|LNNYN|7|560891|10100|2200|0|7900|6300|0|1600|0|0|0|0|0|-0.01557|-0.000274|-0.008734|-0.000154|0.221139|0.003887|0.572278|0.01006|0.234051|0.004114|56.887468||||||||||||||||||||7|13|13|0.202532
T|MSPL|202609|HPE|ROUND|50000|LNYYN|92|6568655|117700|1400|0|116300|109900|0|6400|0|0|0|0|0|0.017842|0.00032|0.025873|0.000464|0.056733|0.001017|0.041892|0.000751|0.162442|0.002911|55.806539|0.052081|-0.000017|0|-0.00033|115300|0.026275|0.046834|1000|1|0||||||||52400|65100|92|472|472|0.05503
T|MSPL|202609|HPE|ROUND|50000|LYNYN|188|14306733|255300|18400|0|236900|223600|0|13300|0|0|0|0|0|0.004044|0.000072|0.012858|0.00023|-0.017024|-0.000304|-0.012659|-0.000226|0.043689|0.000781|55.941866|0.032149|0.026117|0.000467|0.812369|49000|0.017051|0.040816|175800|0.064278|12100|0.01|0||||||168300|68300||||
T|MSPL|202609|HPE-C|ROUND|10000|LYNYN|3|49097|300|0|0|300|200|0|100|0|0|0|0|0|0.23|0.001407|0.276667|0.001692|0.37|0.002263|0.693333|0.004241|0.82|0.005015|163.498333|0.316667|0.25|0.001529|0.789474|100|0.1|0|200|0.5|0||||||||300|0||||
T|MSPL|202609|HPEL|ROUND|20000|LYNYN|1|23172|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.105|0.005453|0.165|0.008569|0.135|0.007011|0.465|0.02415|0.445|0.023111|19.255|0.11|0.105|0.005453|0.954545|100|0.03|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|HPF|ROUND|1000|LNYYN|23|54875|3600|0|0|3600|3500|0|100|0|0|0|0|0|0.009722|0.000637|0.009722|0.000637|0.010833|0.00071|0.014444|0.000947|0.021667|0.00142|15.2575|0.036667|0.009722|0.000637|0.265152|3600|0.013472|0.027778|0||0||||||||3200|400|23|0|0|0.027778
T|MSPL|202609|HPF|ROUND|1000|LYNYN|70|110606|7200|0|0|7200|6700|0|500|0|0|0|0|0|0.064861|0.004211|0.061528|0.003995|0.06125|0.003977|0.062222|0.00404|0.066944|0.004347|15.401528|0.079167|0.065278|0.004238|0.824561|5100|0.010196|0.078431|2000|0.05|100|0.02|0||||||7200|0||||
T|MSPL|202609|HPF|ROUND|20000|LNYYN|1|46336|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.455|0.05|0|0|0|3200|0.025|0|0||0||||||||900|2300|1|0|0|0
T|MSPL|202609|HPF|ROUND|5000|LNYYN|1|6168|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.425|0.01|0|0|0|400|0.005|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|HPI|ROUND|1000|LYNYN|3|4281|300|0|0|300|200|0|100|0|0|0|0|0|0.02|0.001401|0.02|0.001401|0.033333|0.002334|-0.07|-0.004902|-0.07|-0.004902|14.28|0.02|0.02|0.001401|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|HPI|ROUND|10000|LYNYN|1|16500|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.18|0.013029|0.16|0.011582|0.14|0.010134|0.11|0.007962|0.11|0.007962|13.815|0.13|0.13|0.00941|1|0|||1200|0|0||||||||500|700||||
T|MSPL|202609|HPI|ROUND|20000|LNYYN|1|41910|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.07|0.005045|0.07|0.005045|0.07|0.005045|0.09|0.006486|0.09|0.006486|13.875|0.19|0|0|0|3000|0.095|0|0||0||||||||1800|1200|1|0|0|0
T|MSPL|202609|HPI|ROUND|5000|LNYYN|1|6960|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.004292|13.98|0.12|0|0|0|500|0.06|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|HPK|ROUND|1000|LNNYN|4|9360|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.005|-0.000641|0.001667|0.000214|0.01|0.001282|0.028333|0.003631|0.085|0.010893|7.803333||||||||||||||||||||4|0|0|0
T|MSPL|202609|HPK|ROUND|1000|LNYYN|32|63400|8000|300|0|7700|7000|0|700|0|0|0|0|0|0.001169|0.000148|0|0|0.004805|0.000607|0.011299|0.001426|0.031948|0.004033|7.922468|0.036104|0.001039|0.000131|0.028777|7700|0.017532|0.090909|0||0||||||||7400|400|32|0|0|0.090909
T|MSPL|202609|HPK|ROUND|1000|LYNYN|102|242328|30200|1800|0|28400|25600|0|2800|0|0|0|0|0|0.000106|0.000013|0.002148|0.000268|0.005423|0.000676|0.012113|0.001509|0.009648|0.001202|8.025775|0.021972|0.01919|0.002391|0.873397|7200|0.005903|0.097222|20900|0.100478|300|0.01|0||||||28000|1600||||
T|MSPL|202609|HPK|ROUND|250|LNNYN|4|3219|400|0|0|400|400|0|0|0|0|0|0|0|0.0225|0.002797|0.0225|0.002797|0.02|0.002486|0.03|0.003729|0.0025|0.000311|8.045||||||||||||||||||||4|0|0|0
T|MSPL|202609|HPK|ROUND|250|LNYYN|39|31218|3900|0|0|3900|3800|0|100|0|0|0|0|0|-0.002564|-0.00032|0.000256|0.000032|0.005641|0.000705|0.01641|0.002051|0.033846|0.00423|8.002179|0.028974|0.001282|0.00016|0.044248|3900|0.013846|0.025641|0||0||||||||3900|0|39|0|0|0.025641
T|MSPL|202609|HPK|ROUND|250|LYNYN|172|139087|17200|0|0|17200|15900|0|1300|0|0|0|0|0|0.014709|0.00182|0.014709|0.00182|0.01314|0.001626|0.017733|0.002194|0.017151|0.002122|8.082035|0.027674|0.023895|0.002957|0.863445|2400|0.014375|0|14600|0.089041|200|0.01|0||||||17200|0||||
T|MSPL|202609|HPK|ROUND|5000|LNYYN|5|34172|4300|0|0|4300|3400|0|900|0|0|0|0|0|0|0|-0.005581|-0.000703|-0.001628|-0.000205|-0.003488|-0.00044|0.00093|0.000117|7.936744|0.024186|0|0|0|4300|0.012093|0.209302|0||0||||||||2700|1600|5|0|0|0.209302
T|MSPL|202609|HPP|ROUND|1000|LNNYN|5|6007|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0.006|0.000499|-0.012|-0.000999|-0.026|-0.002163|-0.04|-0.003328|12.018||||||||||||||||||||5|0|0|0
T|MSPL|202609|HPP|ROUND|1000|LNYYN|136|244173.33|19797|97|19700|0|19000|0|700|0|0|0|0|0|0.002792|0.000226|0.002386|0.000193|0.00665|0.000539|0.014619|0.001185|0.013756|0.001115|12.334289|0.03934|0.001066|0.000086|0.027097|19700|0.019137|0.071066|0||0||||||||19497|300|136|100|100|0.071066
T|MSPL|202609|HPP|ROUND|1000|LYNYN|651|851395|71000|200|70800|0|66400|0|4400|0|0|0|0|0|0.028319|0.00236|0.027514|0.002293|0.02702|0.002252|0.025847|0.002154|0.024845|0.002071|11.997331|0.04404|0.03048|0.002541|0.69211|29000|0.016672|0.058621|41500|0.06988|300|0.011667|0||||||69600|1400||||
T|MSPL|202609|HPP|ROUND|10000|LNYYN|1|12705|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00692|0.02|0.00173|0.22|0.019031|11.56|0.02|0|0|0|1100|0.01|0|0||0||||||||700|400|1|0|0|0
T|MSPL|202609|HPP|ROUND|5000|LYNYN|2|12808|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.086|0.006734|0.092|0.007204|0.056|0.004385|-0.084|-0.006577|-0.114|-0.008926|12.771|0.086|0.086|0.006734|1|0|||1000|0|0||||||||500|500||||
T|MSPL|202609|HPQ|ROUND|1000|LNNYN|126|414091|12600|0|0|12600|11400|0|1200|0|0|0|0|0|0.006587|0.0002|0.007857|0.000239|0.005714|0.000174|0.011587|0.000353|0.009524|0.00029|32.864722||||||||||||||||||||126|1100|1100|0.095238
T|MSPL|202609|HPQ|ROUND|1000|LNYYN|751|2430445|75100|0|0|75100|71000|0|4100|0|0|0|0|0|0.001079|0.000033|0.004474|0.000138|0.013342|0.000412|0.01221|0.000377|0.020879|0.000645|32.360453|0.016964|0.00016|0.000005|0.009419|74600|0.008479|0.057641|200|0|300|0.005|0||||||75100|0|751|100|100|0.057257
T|MSPL|202609|HPQ|ROUND|1000|LYNYN|3238|10494891|323800|0|0|323800|302900|0|20800|100|0|0|0|0|0.00756|0.000233|0.006819|0.00021|0.004784|0.000148|0.003931|0.000121|0.008036|0.000248|32.411221|0.012072|0.010068|0.000311|0.833973|47500|0.007147|0.098947|274700|0.065526|1600|0.009375|0.25||||||323800|0||||
T|MSPL|202609|HPQ|ROUND|10000|LNNYN|18|254382|7600|0|0|7600|7200|0|400|0|0|0|0|0|0.007632|0.000228|-0.001184|-0.000035|0.022895|0.000684|0.029342|0.000877|0.011053|0.00033|33.471053||||||||||||||||||||18|400|400|0.052632
T|MSPL|202609|HPQ|ROUND|10000|LNYYN|211|3149735|97600|1100|0|96500|91900|0|4600|0|0|0|0|0|0.002756|0.000085|0.005969|0.000185|0.022031|0.000683|0.037264|0.001154|0.026653|0.000826|32.277953|0.014974|0.000052|0.000002|0.00346|96000|0.0075|0.047917|500|0|0||||||||90500|7000|211|0|0|0.047668
T|MSPL|202609|HPQ|ROUND|10000|LYNYN|573|8052139|247700|1900|0|245800|229500|0|16300|0|0|0|0|0|-0.005159|-0.000159|-0.004605|-0.000142|-0.002779|-0.000085|-0.004691|-0.000144|-0.008535|-0.000263|32.508033|0.012583|0.011005|0.000339|0.874555|24700|0.009291|0.032389|216800|0.066421|4300|0.008256|0.255814||||||240800|5000||||
T|MSPL|202609|HPQ|ROUND|20000|LNNYN|4|136578|4100|600|0|3500|3500|0|0|0|0|0|0|0|0.000286|0.000009|0.001143|0.000034|0.03|0.0009|-0.024857|-0.000746|-0.045714|-0.001371|33.339286||||||||||||||||||||4|0|0|0
T|MSPL|202609|HPQ|ROUND|20000|LNYYN|124|3889715.5|121772|72|0|121700|117400|0|4300|0|0|0|0|0|0.001611|0.00005|0.004749|0.000149|0.007946|0.000249|0.023558|0.000738|0.019154|0.0006|31.942572|0.012753|0.000115|0.000004|0.009021|121000|0.006384|0.035537|0||700|0.005|0||||||103372|18400|124|0|0|0.035333
T|MSPL|202609|HPQ|ROUND|20000|LYNYN|401|11594402|356600|11800|0|344800|322600|0|22200|0|0|0|0|0|-0.004901|-0.000151|-0.005728|-0.000176|-0.007433|-0.000229|-0.005922|-0.000182|0.012654|0.000389|32.51512|0.012178|0.011314|0.000348|0.929031|32300|0.006238|0.145511|306400|0.067885|6100|0.008607|0||||||332900|20800||||
T|MSPL|202609|HPQ|ROUND|200000|LYNYN|2|638852|19000|7700|0|11300|11300|0|0|0|0|0|0|0|-0.045841|-0.001345|-0.011858|-0.000348|-0.020531|-0.000602|-0.023186|-0.00068|-0.03646|-0.00107|34.089071|0.01|0.008142|0.000239|0.814159|2100|0.005|0|9200|0|0||||||||5500|5800||||
T|MSPL|202609|HPQ|ROUND|5000|LNNYN|18|132095|4000|0|0|4000|3400|0|600|0|0|0|0|0|0.009|0.000272|0.014|0.000424|-0.0225|-0.000681|-0.0685|-0.002074|0.0145|0.000439|33.02775||||||||||||||||||||18|320|320|0.15
T|MSPL|202609|HPQ|ROUND|5000|LNYYN|421|3070301.7|95573|473|0|95100|91600|0|3500|0|0|0|0|0|0.001388|0.000043|0.004385|0.000137|0.011998|0.000374|0.009495|0.000296|0.011567|0.00036|32.121646|0.015489|0.000221|0.000007|0.014257|93900|0.007732|0.043663|1200|0|0||||||||93773|1800|421|0|0|0.043113
T|MSPL|202609|HPQ|ROUND|5000|LYNYN|974|7060112|218900|1500|0|217400|205600|0|11800|0|0|0|0|0|0.003123|0.000097|0.003643|0.000113|0.000442|0.000014|-0.00127|-0.000039|0.004282|0.000133|32.252245|0.013284|0.011762|0.000365|0.885388|23600|0.008178|0.072034|190800|0.053983|3000|0.009167|0||||||214700|3600||||
T|MSPL|202609|HPQ|ROUND|50000|LNYYN|23|1556849|47600|900|0|46700|46700|0|0|0|0|0|0|0|-0.006124|-0.000187|-0.000899|-0.000027|-0.012484|-0.000382|-0.045739|-0.001398|-0.012077|-0.000369|32.720203|0.012441|0.000835|0.000026|0.067126|46700|0.005803|0|0||0||||||||36100|11500|23|0|0|0
T|MSPL|202609|HPQ|ROUND|50000|LYNYN|50|3481002|108000|9100|0|98900|89300|0|9600|0|0|0|0|0|0.005379|0.000166|0.004874|0.000151|0.005804|0.00018|0.011436|0.000354|-0.027776|-0.000859|32.327932|0.011052|0.008322|0.000257|0.752973|27100|0.005646|0|70000|0.137143|1800|0.01|0||||||81600|19700||||
T|MSPL|202609|HPS|ROUND|1000|LNYYN|5|7293|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0.006667|0.000549|0.008333|0.000686|0.018333|0.00151|12.145|0.036667|0|0|0|600|0.018333|0.166667|0||0||||||||600|0|5|0|0|0.166667
T|MSPL|202609|HPS|ROUND|1000|LYNYN|12|19157|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.032|0.002503|0.024|0.001877|0.018667|0.00146|0.015333|0.001199|0.015333|0.001199|12.786667|0.04|0.038667|0.003024|0.966667|100|0.01|0|1400|0.142857|0||||||||1400|100||||
T|MSPL|202609|HPS|ROUND|5000|LNYYN|1|7392|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.34|0.04|0|0|0|600|0.02|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|HQ|ROUND|1000|LNNYN|3|4142|400|0|0|400|200|0|200|0|0|0|0|0|-0.02|-0.001931|-0.025|-0.002413|-0.025|-0.002413|0.145|0.013996|0|0|10.36||||||||||||||||||||3|0|0|0.5
T|MSPL|202609|HQ|ROUND|1000|LNYYN|248|470801|30800|0|0|30800|29800|0|1000|0|0|0|0|0|0.018799|0.001238|0.018669|0.001229|0.021201|0.001396|0.040682|0.002679|0.093929|0.006185|15.187094|0.276006|0.015162|0.000998|0.054935|30800|0.130422|0.032468|0||0||||||||28800|2000|248|0|0|0.032468
T|MSPL|202609|HQ|ROUND|1000|LYNYN|270|447037|29900|0|0|29900|28900|0|1000|0|0|0|0|0|0.205719|0.013815|0.200067|0.013436|0.204816|0.013755|0.199967|0.013429|0.188328|0.012647|14.890769|0.275117|0.215251|0.014455|0.782397|25500|0.035294|0.039216|4300|0|100|0.05|0||||||29000|900||||
T|MSPL|202609|HQ|ROUND|10000|LNYYN|4|46863|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|-0.002581|-0.000171|0.080645|0.005347|0.25|0.016577|15.081452|0.298387|0|0|0|3100|0.149194|0|0||0||||||||500|2600|4|0|0|0
T|MSPL|202609|HQ|ROUND|10000|LYNYN|1|17820|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.09|-0.005594|-0.1|-0.006215|-0.11|-0.006837|-0.11|-0.006837|-0.11|-0.006837|16.09|0.22|0.1|0.006215|0.454545|1100|0.06|0|0||0||||||||1000|100||||
T|MSPL|202609|HQ|ROUND|5000|LNYYN|8|57230|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.010526|0.000702|0.007895|0.000526|0.051579|0.003439|0.100263|0.006686|0.180789|0.012055|14.996447|0.248684|0|0|0|3800|0.124342|0|0||0||||||||1200|2600|8|0|0|0
T|MSPL|202609|HQ|ROUND|5000|LYNYN|1|5600|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.001075|-0.465|-0.033321|-0.405|-0.029022|-0.485|-0.034755|-0.445|-0.031888|13.955|0.09|0.085|0.006091|0.944444|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|HQH|ROUND|1000|LNYYN|1|4260|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00047|0.01|0.00047|-0.16|-0.007517|21.285|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|HQH|ROUND|1000|LYNYN|62|137956|6400|0|0|6400|5100|0|1300|0|0|0|0|0|0.063594|0.002947|0.063438|0.00294|0.063438|0.00294|0.064063|0.002969|0.044219|0.002049|21.579375|0.075|0.064531|0.00299|0.860417|2400|0.013958|0.291667|4000|0.15|0||||||||6400|0||||
T|MSPL|202609|HQH|ROUND|20000|LNYYN|2|64978|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0.040645|0.001944|0.040645|0.001944|-0.054194|-0.002592|20.911129|0.13129|0|0|0|3100|0.065645|0|0||0||||||||500|2600|2|0|0|0
T|MSPL|202609|HQH|ROUND|5000|LNYYN|1|8940|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.32|0.06|0|0|0|400|0.03|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|HQI|ROUND|1000|LNYYN|1|1986|100|0|0|100|100|0|0|0|0|0|0|0|-0.07|-0.003492|-0.07|-0.003492|-0.07|-0.003492|-0.06|-0.002993|-0.31|-0.015465|20.045|0.37|0|0|0|100|0.185|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HQI|ROUND|1000|LYNYN|52|110848|5700|0|0|5700|5600|0|100|0|0|0|0|0|0.322281|0.016693|0.326316|0.016902|0.290702|0.015057|0.271754|0.014076|0.251579|0.013031|19.30614|0.349123|0.336491|0.017429|0.963819|2100|0.017143|0|3600|0.027778|0||||||||5600|100||||
T|MSPL|202609|HQI|ROUND|5000|LYNYN|1|8400|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000487|20.52|0.96|0|0|0|400|0.48|0|0||0||||||||400|0||||
T|MSPL|202609|HQL|ROUND|1000|LNYYN|18|41090|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.004762|0.000243|0.000476|0.000024|-0.005238|-0.000267|0.00619|0.000316|0.022857|0.001167|19.581905|0.085714|0.007619|0.000389|0.088889|2000|0.041|0.15|100|0|0||||||||2100|0|18|0|0|0.142857
T|MSPL|202609|HQL|ROUND|1000|LYNYN|80|166748|8500|0|0|8500|7600|0|900|0|0|0|0|0|0.083882|0.004278|0.083294|0.004248|0.083647|0.004266|0.084471|0.004308|0.079176|0.004038|19.608824|0.093176|0.088824|0.00453|0.953283|1000|0.0185|0|7500|0.12|0||||||||8500|0||||
T|MSPL|202609|HQL|ROUND|10000|LNYYN|1|16128|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001494|20.08|0.16|0|0|0|800|0.08|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|HQL|ROUND|10000|LYNYN|1|10415|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000481|0.01|0.000481|20.795|0.07|0.07|0.003366|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|HQL|ROUND|20000|LNYYN|1|23424|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002561|19.52|0.2|0|0|0|1200|0.1|0|0||0||||||||500|700|1|0|0|0
T|MSPL|202609|HQL|ROUND|5000|LNYYN|1|7932|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.00556|19.785|0.09|0|0|0|400|0.045|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|HQL|ROUND|5000|LYNYN|4|35797|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.11|0.005539|0.107222|0.005399|0.093889|0.004728|0.060556|0.003049|-0.065|-0.003273|19.859722|0.122778|0.122778|0.006182|1|0|||1800|0|0||||||||1100|700||||
T|MSPL|202609|HQY|ROUND|10000|LNNYN|2|36260|400|0|400|0|400|0|0|0|0|0|0|0|-0.045|-0.000496|-0.045|-0.000496|-0.035|-0.000386|-0.235|-0.002592|-0.355|-0.003915|90.6725||||||||||||||||||||2|0|0|0
T|MSPL|202609|HQY|ROUND|10000|LNYYN|54|1012176|10800|100|10700|0|10500|0|200|0|0|0|0|0|0.014953|0.000159|0.045234|0.000482|0.062991|0.000671|0.155888|0.001662|0.234299|0.002498|93.806869|0.317103|0.025421|0.000271|0.080165|10700|0.145841|0.018692|0||0||||||||9200|1600|54|0|0|0.018692
T|MSPL|202609|HQY|ROUND|10000|LYNYN|230|4307102|46000|0|46000|0|43400|0|2600|0|0|0|0|0|0.033587|0.000359|0.0225|0.00024|0.015283|0.000163|0.000804|0.000009|-0.033283|-0.000356|93.612043|0.122087|0.111935|0.001196|0.916845|7700|0.034351|0.064935|36200|0.049724|2100|0.014762|0.142857||||||38100|7400||||
T|MSPL|202609|HQY|ROUND|20000|LNNYN|1|37748|400|0|400|0|400|0|0|0|0|0|0|0|0.24|0.00254|0.24|0.00254|-0.03|-0.000317|-0.3|-0.003174|-0.01|-0.000106|94.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|HQY|ROUND|20000|LNYYN|28|921981|10000|200|9800|0|9400|0|400|0|0|0|0|0|0.025408|0.000276|0.025816|0.00028|0.037755|0.00041|0.095918|0.001041|0.090306|0.00098|92.1725|0.198265|0.003469|0.000038|0.017499|9800|0.097398|0.040816|0||0||||||||6500|3500|28|0|0|0.040816
T|MSPL|202609|HQY|ROUND|20000|LYNYN|81|2428652|26800|700|26100|0|23500|0|2600|0|0|0|0|0|0.032184|0.000355|0.029579|0.000326|-0.001034|-0.000011|-0.010843|-0.00012|-0.065709|-0.000725|90.620824|0.114368|0.106169|0.001172|0.928308|3200|0.034375|0.125|22600|0.084071|300|0.01|1||||||23000|3400||||
T|MSPL|202609|HQY|ROUND|200000|LNNYN|1|268352|2800|2400|400|0|0|0|400|0|0|0|0|0|0.08|0.000834|0.15|0.001565|0.18|0.001878|0.07|0.00073|0.28|0.002921|95.87||||||||||||||||||||1|200|200|1
T|MSPL|202609|HQY|ROUND|200000|LYNYN|1|265727|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.25|0.002725|0.25|0.002725|0.25|0.002725|0.24|0.002616|-0.32|-0.003488|91.755|0.25|0.25|0.002725|1|0|||2900|0|0||||||||100|2800||||
T|MSPL|202609|HQY|ROUND|5000|LNNYN|22|205462|2200|0|2200|0|2000|0|200|0|0|0|0|0|-0.004091|-0.000044|-0.005455|-0.000058|0.000909|0.00001|-0.035455|-0.00038|-0.052273|-0.00056|93.400227||||||||||||||||||||22|23|23|0.136364
T|MSPL|202609|HQY|ROUND|5000|LNYYN|246|2261767|24600|0|24600|0|23500|0|1100|0|0|0|0|0|0.001545|0.000017|0.000691|0.000008|-0.001911|-0.000021|0.019715|0.000214|0.03813|0.000415|91.930488|0.148699|0.009146|0.000099|0.061509|24300|0.070638|0.045267|300|0|0||||||||24600|0|246|100|100|0.044715
T|MSPL|202609|HQY|ROUND|5000|LYNYN|585|5486476|58500|0|58500|0|55300|0|3200|0|0|0|0|0|0.112735|0.001202|0.105333|0.001123|0.086547|0.000923|0.077795|0.000829|0.017385|0.000185|93.798863|0.169009|0.135145|0.001441|0.799636|21900|0.04637|0.063927|34700|0.060519|1900|0.013158|0.052632||||||58500|0||||
T|MSPL|202609|HQY|ROUND|50000|LNYYN|5|560964|5900|0|5900|0|3200|0|2700|0|0|0|0|0|0|0|0.005424|0.000057|0.030169|0.000316|0.134407|0.001406|0.742881|0.00777|95.607797|1.097627|0|0|0|5900|0.548814|0.457627|0||0||||||||800|5100|5|0|0|0.457627
T|MSPL|202609|HQY|ROUND|50000|LYNYN|15|1344694|14700|0|14700|0|14700|0|0|0|0|0|0|0|0.148367|0.001623|0.099728|0.001091|0.021429|0.000234|0.027687|0.000303|-0.056531|-0.000618|91.413912|0.207279|0.203197|0.002223|0.980309|2100|0.020952|0|11900|0|700|0.02|0||||||7300|6700||||
T|MSPL|202609|HR|ROUND|1000|LNNYN|50|99942|5300|0|0|5300|5000|0|300|0|0|0|0|0|0.001321|0.00007|0.001321|0.00007|-0.000943|-0.00005|-0.001132|-0.00006|-0.006792|-0.00036|18.859151||||||||||||||||||||50|300|300|0.056604
T|MSPL|202609|HR|ROUND|1000|LNYYN|189|424090.24|22952|52|0|22900|21500|0|1400|0|0|0|0|0|0.000087|0.000005|0.001354|0.000073|0.003493|0.000189|0.004803|0.00026|0.002533|0.000137|18.476266|0.014017|-0.000087|-0.000005|-0.006231|22900|0.007052|0.061135|0||0||||||||22952|0|189|0|0|0.061135
T|MSPL|202609|HR|ROUND|1000|LYNYN|1124|2275059|123700|0|0|123700|117300|0|6400|0|0|0|0|0|0.008141|0.000443|0.007833|0.000426|0.007041|0.000383|0.005934|0.000323|0.003589|0.000195|18.391015|0.009919|0.008262|0.000449|0.832926|19400|0.005284|0.134021|104300|0.051774|0||||||||123700|0||||
T|MSPL|202609|HR|ROUND|10000|LNNYN|2|29240|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000547|0.01|0.000547|0.0025|0.000137|0.0025|0.000137|0.0275|0.001504|18.28||||||||||||||||||||2|0|0|0
T|MSPL|202609|HR|ROUND|10000|LNYYN|12|178188|9700|0|0|9700|9700|0|0|0|0|0|0|0|0|0|0.003505|0.000191|0.002474|0.000135|0.005773|0.000314|0.028454|0.001549|18.370567|0.010825|0|0|0|9700|0.005412|0|0||0||||||||9700|0|12|0|0|0
T|MSPL|202609|HR|ROUND|10000|LYNYN|67|974031|52500|0|0|52500|49900|0|2600|0|0|0|0|0|0.006057|0.000326|0.005029|0.000271|0.004362|0.000235|-0.000248|-0.000013|0.00021|0.000011|18.5562|0.010229|0.008629|0.000465|0.843575|9600|0.005|0|42300|0.061466|600|0.01|0||||||51500|1000||||
T|MSPL|202609|HR|ROUND|20000|LNYYN|4|136172|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.003562|0.000191|0.014795|0.000793|0.016438|0.000881|0.023562|0.001263|0.008767|0.00047|18.656918|0.01|0|0|0|7300|0.005|0|0||0||||||||7300|0|4|0|0|0
T|MSPL|202609|HR|ROUND|20000|LYNYN|41|1224423|65500|100|0|65400|60600|0|4800|0|0|0|0|0|0.007263|0.000389|0.005703|0.000305|0.005917|0.000317|0.004174|0.000223|0.010138|0.000542|18.694587|0.009664|0.008609|0.00046|0.890823|6900|0.005|0|58500|0.082051|0||||||||62100|3400||||
T|MSPL|202609|HR|ROUND|5000|LNNYN|2|11088|600|0|0|600|300|0|300|0|0|0|0|0|0.01|0.000541|0.02|0.001083|0.02|0.001083|0.02|0.001083|0.01|0.000541|18.475||||||||||||||||||||2|300|300|0.5
T|MSPL|202609|HR|ROUND|5000|LNYYN|24|154995|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.000238|0.000013|0.000952|0.000052|0.003452|0.000187|0.002143|0.000116|-0.0075|-0.000406|18.45244|0.013214|0|0|0|8400|0.006607|0|0||0||||||||8400|0|24|0|0|0
T|MSPL|202609|HR|ROUND|5000|LYNYN|124|852845|46200|0|0|46200|43400|0|2800|0|0|0|0|0|0.007468|0.000404|0.007035|0.000381|0.008571|0.000464|0.007554|0.000409|0.009372|0.000508|18.46119|0.009913|0.008766|0.000475|0.884279|5300|0.005|0.056604|40900|0.061125|0||||||||45900|300||||
T|MSPL|202609|HR|ROUND|50000|LNYYN|1|54180|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.065|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|HR|ROUND|50000|LYNYN|13|939869|50000|0|0|50000|46300|0|3700|0|0|0|0|0|0.00052|0.000028|0.00572|0.000304|0.0026|0.000138|0.00672|0.000357|0.02|0.001064|18.79878|0.01|0.00976|0.000519|0.976|1200|0.005|0|48800|0.07582|0||||||||40700|9300||||
T|MSPL|202609|HRB|ROUND|1000|LNNYN|16|73330|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.01375|0.0003|0.008125|0.000177|0.031875|0.000695|0.08|0.001745|0.01|0.000218|45.84875||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|HRB|ROUND|1000|LNYYN|291|1296057|29100|0|0|29100|27900|0|1200|0|0|0|0|0|0.001753|0.000039|0.003196|0.000072|0.010515|0.000236|0.016667|0.000374|0.045911|0.001031|44.536254|0.07079|0.002131|0.000048|0.030097|28400|0.035211|0.042254|500|0|200|0.005|0||||||29100|0|291|159|159|0.041237
T|MSPL|202609|HRB|ROUND|1000|LYNYN|1797|7844344|179700|0|0|179700|169300|0|10400|0|0|0|0|0|0.037585|0.000861|0.037095|0.00085|0.036566|0.000837|0.031892|0.00073|0.027262|0.000624|43.661661|0.068253|0.04261|0.000976|0.624297|75200|0.030798|0.053191|103300|0.084221|1200|0.01|0.166667||||||179700|0||||
T|MSPL|202609|HRB|ROUND|10000|LNNYN|3|33034|700|0|0|700|700|0|0|0|0|0|0|0|-0.005714|-0.000121|-0.005714|-0.000121|0.002857|0.000061|0.017143|0.000363|0.068571|0.001453|47.192143||||||||||||||||||||3|0|0|0
T|MSPL|202609|HRB|ROUND|10000|LNYYN|44|580930|12600|0|0|12600|11800|0|800|0|0|0|0|0|0.00746|0.000162|0.026587|0.000577|0.052937|0.001148|0.045159|0.00098|-0.004206|-0.000091|46.100754|0.090079|0.000317|0.000007|0.003524|12600|0.044881|0.063492|0||0||||||||10800|1800|44|0|0|0.063492
T|MSPL|202609|HRB|ROUND|10000|LYNYN|230|3269252|70800|2000|0|68800|66900|0|1900|0|0|0|0|0|0.002805|0.000061|-0.000872|-0.000019|-0.005276|-0.000114|-0.01093|-0.000237|0.001555|0.000034|46.175356|0.051003|0.047631|0.001032|0.933884|4600|0.025217|0.043478|64200|0.02648|0||||||||66100|4400||||
T|MSPL|202609|HRB|ROUND|20000|LNNYN|1|32344|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.000495|0.01|0.000247|-0.03|-0.000742|0|0|-0.1|-0.002474|40.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|HRB|ROUND|20000|LNYYN|7|214948|4900|100|0|4800|4800|0|0|0|0|0|0|0|-0.003125|-0.000071|-0.001042|-0.000024|0.094375|0.002151|0.165625|0.003776|0.267708|0.006103|43.865417|0.120417|0|0|0|4800|0.060208|0|0||0||||||||3000|1800|7|0|0|0
T|MSPL|202609|HRB|ROUND|20000|LYNYN|66|1702549|38100|300|0|37800|36800|0|1000|0|0|0|0|0|-0.00119|-0.000027|-0.003519|-0.000079|-0.000661|-0.000015|0.001217|0.000027|0.02172|0.000486|44.660013|0.039868|0.036958|0.000828|0.927007|4100|0.013415|0|33700|0.074184|0||||||||32100|5800||||
T|MSPL|202609|HRB|ROUND|5000|LNNYN|3|26538|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000226|0.01|0.000226|-0.013333|-0.000301|-0.046667|-0.001055|0.12|0.002713|44.235||||||||||||||||||||3|0|0|0
T|MSPL|202609|HRB|ROUND|5000|LNYYN|136|1096469.66|24197|197|0|24000|22400|0|1600|0|0|0|0|0|0|0|-0.000958|-0.000021|0.013417|0.000296|0.032208|0.00071|0.032|0.000706|45.333375|0.065333|0.002542|0.000056|0.038903|23600|0.032013|0.067797|200|0|200|0.01|0||||||23200|800|136|0|0|0.066667
T|MSPL|202609|HRB|ROUND|5000|LYNYN|827|5267535|110700|400|0|110300|104200|0|5900|200|0|0|0|0|0.027208|0.000572|0.024796|0.000521|0.024053|0.000505|0.026537|0.000557|0.008821|0.000185|47.607208|0.055576|0.041641|0.000875|0.749266|40900|0.019866|0.141809|67900|0.050074|1500|0.029333|0.333333||||||106100|4200||||
T|MSPL|202609|HRB|ROUND|50000|LNYYN|5|371035|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.069146|0.001527|0.116707|0.002577|0.294512|0.006504|0.221585|0.004894|0.084024|0.001856|45.280183|0.088659|0|0|0|8200|0.044329|0|0||0||||||||1800|6400|5|0|0|0
T|MSPL|202609|HRB|ROUND|50000|LYNYN|1|79560|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000226|-0.01|-0.000226|-0.04|-0.000905|-0.06|-0.001357|-0.03|-0.000679|44.21|0.02|0.02|0.000452|1|0|||1800|0|0||||||||600|1200||||
T|MSPL|202609|HRI|ROUND|10000|LNNYN|17|235279|1700|0|1700|0|1500|0|200|0|0|0|0|0|0.058235|0.000421|0.078235|0.000565|0.115294|0.000833|0.057059|0.000412|0.16|0.001156|138.352059||||||||||||||||||||17|12|12|0.117647
T|MSPL|202609|HRI|ROUND|10000|LNYYN|242|3334837|24200|0|24200|0|23100|0|1100|0|0|0|0|0|0.01686|0.000122|0.022851|0.000166|0.059132|0.000429|0.116074|0.000842|0.251405|0.001824|137.810661|0.525868|0.028636|0.000208|0.054455|24200|0.248616|0.045455|0||0||||||||24200|0|242|0|0|0.045455
T|MSPL|202609|HRI|ROUND|10000|LYNYN|1346|18897349|134600|0|134600|0|125000|0|9600|0|0|0|0|0|0.337779|0.002407|0.331976|0.002365|0.306211|0.002182|0.275892|0.001966|0.295944|0.002109|140.348648|0.515765|0.405721|0.002891|0.786638|59200|0.128218|0.091216|71500|0.072727|3900|0.047308|0.153846||||||134600|0||||
T|MSPL|202609|HRI|ROUND|20000|LNNYN|2|54540|400|0|400|0|400|0|0|0|0|0|0|0|-0.09|-0.00066|-0.065|-0.000477|-0.165|-0.00121|1.22|0.008944|1.395|0.010227|136.405||||||||||||||||||||2|0|0|0
T|MSPL|202609|HRI|ROUND|20000|LNYYN|43|1288080|9400|200|9200|0|8600|0|600|0|0|0|0|0|0.097717|0.000713|0.09587|0.0007|0.087717|0.00064|0.132826|0.00097|0.190109|0.001388|136.964674|0.59913|0.056304|0.000411|0.093977|9200|0.271413|0.065217|0||0||||||||7200|2200|43|0|0|0.065217
T|MSPL|202609|HRI|ROUND|20000|LYNYN|159|4612220|33400|700|32700|0|30700|0|2000|0|0|0|0|0|0.186881|0.001353|0.159602|0.001156|0.122875|0.00089|0.041254|0.000299|0.027064|0.000196|138.117905|0.48211|0.444343|0.003217|0.921662|6200|0.108468|0.016129|24600|0.060976|1900|0.028947|0.210526||||||27000|5700||||
T|MSPL|202609|HRI|ROUND|200000|LNYYN|1|236176|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.82|-0.005563|-0.86|-0.005834|-0.06|-0.000407|147.405|0.41|0|0|0|1600|0.205|0|0||0||||||||200|1400|1|0|0|0
T|MSPL|202609|HRI|ROUND|200000|LYNYN|2|588218|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.139302|0.001019|0.132326|0.000968|0.125814|0.000921|0.155349|0.001137|0.265349|0.001942|136.661512|0.266744|0.263023|0.001925|0.986051|600|0.013333|0|3700|0|0||||||||600|3700||||
T|MSPL|202609|HRI|ROUND|50000|LNNYN|2|128246|900|0|900|0|900|0|0|0|0|0|0|0|0.044444|0.000312|0.122222|0.000858|0.148889|0.001045|0.206667|0.00145|0.156667|0.001099|142.524444||||||||||||||||||||2|0|0|0
T|MSPL|202609|HRI|ROUND|50000|LNYYN|19|1663479|11700|100|11600|0|11600|0|0|0|0|0|0|0|0.077069|0.000543|0.076121|0.000536|0.074569|0.000525|0.192155|0.001353|0.167759|0.001182|141.984526|0.519569|0.01069|0.000075|0.020574|11600|0.25444|0|0||0||||||||3500|8100|19|0|0|0
T|MSPL|202609|HRI|ROUND|50000|LYNYN|18|1688153|11900|600|11300|0|9700|0|1600|0|0|0|0|0|0.263982|0.001857|0.285133|0.002006|0.210265|0.001479|0.047611|0.000335|-0.042212|-0.000297|142.154735|0.437434|0.449292|0.003161|1.027109|100|0.01|0|9600|0.166667|1600|0.0425|0||||||4200|6300||||
T|MSPL|202609|HRL|ROUND|1000|LNNYN|35|92007|4400|0|0|4400|3800|0|600|0|0|0|0|0|0.004545|0.000217|0.003864|0.000185|0.008182|0.000391|0.010909|0.000522|0.013864|0.000663|20.913636||||||||||||||||||||35|600|600|0.136364
T|MSPL|202609|HRL|ROUND|1000|LNYYN|297|735302.08|34887|87|0|34800|33300|0|1500|0|0|0|0|0|0.000862|0.000041|0.001207|0.000057|0.004023|0.000191|-0.000546|-0.000026|-0.000862|-0.000041|21.080589|0.011638|0.000661|0.000031|0.05679|33500|0.005836|0.038806|400|0.25|900|0.005|0.111111||||||34887|0|297|300|300|0.043103
T|MSPL|202609|HRL|ROUND|1000|LYNYN|2342|5824570|279100|300|0|278800|262200|0|16500|100|0|0|0|0|0.007543|0.000361|0.007335|0.000351|0.006933|0.000332|0.006955|0.000333|0.010818|0.000518|20.868596|0.010169|0.009344|0.000448|0.918871|26100|0.00523|0.057471|250500|0.07505|2200|0.009773|0.136364||||||277700|1300||||
T|MSPL|202609|HRL|ROUND|10000|LNNYN|10|154633|7400|0|0|7400|6500|0|900|0|0|0|0|0|0.007838|0.000375|0.007838|0.000375|0.010541|0.000505|0.003243|0.000155|-0.050811|-0.002432|20.892432||||||||||||||||||||10|900|900|0.121622
T|MSPL|202609|HRL|ROUND|10000|LNYYN|36|521379|24500|600|0|23900|22200|0|1700|0|0|0|0|0|-0.000502|-0.000024|0|0|0.003682|0.000173|0.009958|0.000468|0.018577|0.000874|21.260523|0.01|0.001841|0.000087|0.1841|21700|0.005|0.078341|0||2200|0.005|0||||||23400|100|36|0|0|0.07113
T|MSPL|202609|HRL|ROUND|10000|LYNYN|248|3714895|178300|2000|0|176300|160800|0|15500|0|0|0|0|0|0.000193|0.000009|-0.001083|-0.000052|-0.002694|-0.000129|-0.002921|-0.00014|0.000176|0.000008|20.837518|0.01034|0.010011|0.00048|0.968184|10300|0.005|0.048544|163400|0.091799|2600|0.008654|0||||||173900|3300||||
T|MSPL|202609|HRL|ROUND|20000|LNYYN|14|406716|19200|0|0|19200|19200|0|0|0|0|0|0|0|0.006667|0.000315|0.006667|0.000315|0.00125|0.000059|-0.006979|-0.000329|0.011563|0.000546|21.184323|0.01|0.003021|0.000143|0.302083|16300|0.005|0|0||2900|0.005|0||||||16500|1900|14|0|0|0
T|MSPL|202609|HRL|ROUND|20000|LYNYN|70|1679847|79900|1400|0|78500|73700|0|4800|0|0|0|0|0|-0.003873|-0.000184|-0.002573|-0.000122|0.000191|0.000009|-0.000701|-0.000033|0.001274|0.000061|21.027268|0.010662|0.010637|0.000506|0.997611|200|0.005|0|78300|0.061303|0||||||||76900|2800||||
T|MSPL|202609|HRL|ROUND|5000|LNNYN|4|26870|1300|200|0|1100|500|0|600|0|0|0|0|0|0.006364|0.000306|0.006364|0.000306|0.015455|0.000743|0.013636|0.000656|0.004545|0.000219|20.793182||||||||||||||||||||4|600|600|0.545455
T|MSPL|202609|HRL|ROUND|5000|LNYYN|45|331112|15700|0|0|15700|14400|0|1300|0|0|0|0|0|-0.000318|-0.000015|0.001783|0.000085|0.007261|0.000344|0.012484|0.000592|0.006688|0.000317|21.092038|0.012994|0.001783|0.000085|0.137255|14300|0.006643|0.062937|0||1400|0.005|0.285714||||||15700|0|45|400|400|0.082803
T|MSPL|202609|HRL|ROUND|5000|LYNYN|259|1795792|86700|900|0|85800|81900|0|3900|0|0|0|0|0|0.003345|0.000161|0.002786|0.000134|0.000979|0.000047|0.001457|0.00007|-0.000431|-0.000021|20.713934|0.010338|0.009382|0.000453|0.907554|8200|0.005|0.036585|77600|0.046392|0||||||||85600|1100||||
T|MSPL|202609|HRL|ROUND|50000|LNYYN|6|384792|18000|0|0|18000|18000|0|0|0|0|0|0|0|0.008333|0.00039|0.011778|0.000551|0.019444|0.00091|0.018722|0.000876|0.030889|0.001445|21.3775|0.01|0|0|0|18000|0.005|0|0||0||||||||15400|2600|6|0|0|0
T|MSPL|202609|HRL|ROUND|50000|LYNYN|7|461199|22200|200|0|22000|19000|0|3000|0|0|0|0|0|0.0035|0.000168|0.002227|0.000107|0.001864|0.00009|0.008955|0.000431|0.020136|0.000969|20.784818|0.01|0.009591|0.000461|0.959091|900|0.005|0|21100|0.14218|0||||||||17800|4400||||
T|MSPL|202609|HRMY|ROUND|1000|LNNYN|16|67466|1600|0|1600|0|1500|0|100|0|0|0|0|0|-0.013125|-0.000311|-0.001875|-0.000044|-0.015|-0.000356|-0.02375|-0.000563|0.02125|0.000504|42.156875||||||||||||||||||||16|66|66|0.0625
T|MSPL|202609|HRMY|ROUND|1000|LNYYN|267|1124419|26700|0|26700|0|25600|0|1100|0|0|0|0|0|-0.003895|-0.000092|-0.004382|-0.000104|0.001011|0.000024|0.014345|0.000341|0.009551|0.000227|42.123258|0.082697|0.001011|0.000024|0.012228|26300|0.041502|0.045627|300|0|100|0.01|0||||||26700|0|267|100|100|0.044944
T|MSPL|202609|HRMY|ROUND|1000|LYNYN|1309|5456031|130900|0|130900|0|122300|0|8600|0|0|0|0|0|0.05793|0.001389|0.055989|0.001343|0.051459|0.001234|0.044011|0.001055|0.049725|0.001192|41.698266|0.086249|0.067769|0.001625|0.78574|49400|0.024889|0.097166|79900|0.076345|1600|0.0125|0.3125||||||130900|0||||
T|MSPL|202609|HRMY|ROUND|10000|LNNYN|2|25014|600|0|600|0|600|0|0|0|0|0|0|0|-0.06|-0.00144|-0.06|-0.00144|0.065|0.00156|0.145|0.003481|0.2|0.004801|41.6575||||||||||||||||||||2|0|0|0
T|MSPL|202609|HRMY|ROUND|10000|LNYYN|25|357786|8600|0|8600|0|8200|0|400|0|0|0|0|0|-0.000233|-0.000006|0.001279|0.000031|-0.00686|-0.000165|0.017674|0.000424|-0.123837|-0.002974|41.639593|0.117326|0.003837|0.000092|0.032706|7900|0.061772|0.050633|700|0|0||||||||6700|1900|25|0|0|0.046512
T|MSPL|202609|HRMY|ROUND|10000|LYNYN|107|1513271|36500|1100|35400|0|32900|0|2500|0|0|0|0|0|0.012684|0.000306|0.011384|0.000274|0.011356|0.000274|0.009124|0.00022|0.006017|0.000145|41.472966|0.069096|0.064011|0.001543|0.92641|3500|0.025714|0.085714|31900|0.068966|0||||||||32300|4000||||
T|MSPL|202609|HRMY|ROUND|20000|LNNYN|1|29855|700|0|700|0|700|0|0|0|0|0|0|0|-0.04|-0.000938|-0.18|-0.004221|-0.02|-0.000469|0.13|0.003049|0.15|0.003518|42.64||||||||||||||||||||1|0|0|0
T|MSPL|202609|HRMY|ROUND|20000|LNYYN|12|369163|8800|0|8800|0|8300|0|500|0|0|0|0|0|-0.007159|-0.000171|0.005|0.000119|0.036136|0.000862|0.017386|0.000415|0.162841|0.003884|41.920966|0.124659|0|0|0|8800|0.06233|0.056818|0||0||||||||4600|4200|12|0|0|0.056818
T|MSPL|202609|HRMY|ROUND|20000|LYNYN|36|969689|23100|800|22300|0|21800|0|500|0|0|0|0|0|0.024798|0.00059|0.020807|0.000495|-0.01287|-0.000306|-0.031883|-0.000759|-0.030942|-0.000736|42.032399|0.076547|0.073318|0.001744|0.957821|2400|0.01875|0.125|19000|0.010526|900|0.01|0||||||16200|5500||||
T|MSPL|202609|HRMY|ROUND|5000|LNNYN|2|17058|400|0|400|0|400|0|0|0|0|0|0|0|-0.055|-0.00129|0.015|0.000352|0.015|0.000352|-0.005|-0.000117|0.225|0.005277|42.64||||||||||||||||||||2|0|0|0
T|MSPL|202609|HRMY|ROUND|5000|LNYYN|59|492348|11800|0|11800|0|10600|0|1200|0|0|0|0|0|-0.006441|-0.000154|0.001017|0.000024|0.014068|0.000337|0.020339|0.000487|0.031525|0.000755|41.747881|0.094746|0.00322|0.000077|0.033989|11800|0.045763|0.101695|0||0||||||||10900|900|59|0|0|0.101695
T|MSPL|202609|HRMY|ROUND|5000|LYNYN|299|2491932|59800|500|59300|0|55300|0|4000|0|0|0|0|0|0.023339|0.00056|0.016762|0.000402|0.008668|0.000208|0.007369|0.000177|0.022732|0.000545|41.673769|0.069022|0.061113|0.001466|0.885414|12800|0.019336|0.078125|45400|0.066079|1100|0.011818|0||||||53300|6100||||
T|MSPL|202609|HRMY|ROUND|50000|LNYYN|2|146312|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.030857|0.000738|-0.044571|-0.001066|0.035714|0.000854|-0.047714|-0.001141|0.031429|0.000751|41.828429|0.075143|0.012|0.000287|0.159696|3500|0.031571|0|0||0||||||||400|3100|2|0|0|0
T|MSPL|202609|HRMY|ROUND|50000|LYNYN|2|176704|4200|600|3600|0|3600|0|0|0|0|0|0|0|-0.063611|-0.001508|-0.018611|-0.000441|-0.018611|-0.000441|-0.012778|-0.000303|-0.031944|-0.000758|42.170833|0.058333|0.038889|0.000922|0.666667|2000|0.025|0|100|0|1500|0.01|0||||||1400|800||||
T|MSPL|202609|HROW|ROUND|1000|LNNYN|13|45149|1300|0|1300|0|1000|0|300|0|0|0|0|0|0.010769|0.00031|0.026923|0.000775|0.065385|0.001883|0.103846|0.002991|0.026923|0.000775|34.720385||||||||||||||||||||13|200|100|0.230769
T|MSPL|202609|HROW|ROUND|1000|LNYYN|127|444595|12700|0|12700|0|12100|0|600|0|0|0|0|0|0.008346|0.000238|0.008976|0.000256|0.021732|0.000621|0.044016|0.001257|0.033701|0.000962|35.022756|0.118268|0.009606|0.000274|0.081225|12500|0.05528|0.048|100|0|100|0.01|0||||||12700|0|127|0|0|0.047244
T|MSPL|202609|HROW|ROUND|1000|LYNYN|507|1775927|50700|0|50700|0|48200|0|2500|0|0|0|0|0|0.054655|0.00156|0.052327|0.001493|0.045996|0.001313|0.033669|0.000961|0.041795|0.001193|35.037465|0.091223|0.082584|0.002357|0.905297|14300|0.01986|0.027972|32300|0.052632|4100|0.015854|0.097561||||||50700|0||||
T|MSPL|202609|HROW|ROUND|10000|LNNYN|3|40832|1200|200|1000|0|1000|0|0|0|0|0|0|0|-0.086|-0.002525|-0.002|-0.000059|0.034|0.000998|0.034|0.000998|-0.258|-0.007576|34.057||||||||||||||||||||3|0|0|0
T|MSPL|202609|HROW|ROUND|10000|LNYYN|5|66465|1900|200|1700|0|1700|0|0|0|0|0|0|0|0.014118|0.000401|0.014118|0.000401|0.052353|0.001485|0.105294|0.002987|0.056471|0.001602|35.248529|0.117059|-0.003529|-0.0001|-0.030151|1700|0.060294|0|0||0||||||||1200|500|5|0|0|0
T|MSPL|202609|HROW|ROUND|10000|LYNYN|58|723123|21400|300|21100|0|18800|0|2300|0|0|0|0|0|0.022512|0.000666|0.011469|0.000339|0.009858|0.000292|0.001896|0.000056|-0.004076|-0.000121|33.814597|0.054218|0.051374|0.001519|0.947552|2300|0.015217|0.173913|18300|0.131148|500|0.01|0||||||17700|3200||||
T|MSPL|202609|HROW|ROUND|20000|LNNYN|1|21805|700|0|700|0|700|0|0|0|0|0|0|0|-0.04|-0.001284|-0.04|-0.001284|-0.01|-0.000321|-0.18|-0.005777|-0.19|-0.006098|31.16||||||||||||||||||||1|0|0|0
T|MSPL|202609|HROW|ROUND|20000|LNYYN|1|40896|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.22|-0.006464|-0.22|-0.006464|-0.35|-0.010284|-0.35|-0.010284|-0.32|-0.009402|34.035|0.09|0|0|0|1200|0.045|0|0||0||||||||100|1100|1|0|0|0
T|MSPL|202609|HROW|ROUND|20000|LYNYN|22|676365|20300|0|20300|0|17000|0|2600|700|0|0|0|0|0.001576|0.000047|-0.005369|-0.000161|-0.022808|-0.000684|-0.054039|-0.001622|-0.088374|-0.002652|33.324778|0.068571|0.067734|0.002033|0.987787|700|0.012143|0.285714|19600|0.55102|0||||||||12000|8300||||
T|MSPL|202609|HROW|ROUND|5000|LNNYN|6|41725|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.011538|-0.00036|0.051538|0.001606|0.110769|0.003453|0.123077|0.003836|0.136154|0.004244|32.082308||||||||||||||||||||6|0|0|0
T|MSPL|202609|HROW|ROUND|5000|LNYYN|41|293074|8400|0|8400|0|7600|0|800|0|0|0|0|0|0.020952|0.000601|0.024643|0.000706|0.027143|0.000778|0.028095|0.000805|0.045714|0.001311|34.881607|0.124643|0.010119|0.00029|0.081184|8400|0.057262|0.095238|0||0||||||||7200|1200|41|0|0|0.095238
T|MSPL|202609|HROW|ROUND|5000|LYNYN|250|1806032|53100|500|52600|0|48900|0|3500|200|0|0|0|0|0.019449|0.000572|0.014582|0.000429|0.007015|0.000206|0.004087|0.00012|0.015456|0.000454|34.021721|0.070171|0.066293|0.001949|0.94473|6300|0.018571|0.111111|45000|0.111111|1300|0.011538|0.153846||||||46400|6200||||
T|MSPL|202609|HROW|ROUND|50000|LYNYN|4|284395|8900|1000|7900|0|7900|0|0|0|0|0|0|0|-0.054557|-0.001706|-0.043038|-0.001346|-0.057848|-0.001809|-0.132025|-0.004128|-0.13443|-0.004203|31.985759|0.038101|0.041392|0.001294|1.086379|0|||6600|0|1300|0.01|0||||||2400|5200||||
T|MSPL|202609|HRTG|ROUND|1000|LNNYN|1|3376|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|-0.02|-0.000592|33.77||||||||||||||||||||1|0|0|0
T|MSPL|202609|HRTG|ROUND|1000|LNYYN|46|156324|4600|0|4600|0|4300|0|300|0|0|0|0|0|0.001087|0.000032|0.003043|0.00009|0.013043|0.000384|0.022174|0.000652|0.015652|0.000461|33.985217|0.068261|0.007174|0.000211|0.105096|4600|0.030543|0.065217|0||0||||||||4600|0|46|0|0|0.065217
T|MSPL|202609|HRTG|ROUND|1000|LYNYN|294|1002213|29400|0|29400|0|27400|0|2000|0|0|0|0|0|0.053741|0.001576|0.044728|0.001312|0.035748|0.001048|0.030578|0.000897|0.013367|0.000392|34.096531|0.09415|0.085102|0.002496|0.903902|6800|0.022647|0.044118|21400|0.070093|1200|0.0175|0.166667||||||29400|0||||
T|MSPL|202609|HRTG|ROUND|10000|LYNYN|13|158397|4600|0|4600|0|4200|0|400|0|0|0|0|0|0.053696|0.001559|0.052391|0.001521|0.030652|0.00089|0.005|0.000145|-0.05913|-0.001717|34.446304|0.073043|0.071522|0.002076|0.979167|300|0.011667|0|4300|0.093023|0||||||||4000|600||||
T|MSPL|202609|HRTG|ROUND|20000|LNYYN|1|28168|800|0|800|0|800|0|0|0|0|0|0|0|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.02|0.000567|0.02|0.000567|35.245|0.07|0|0|0|800|0.035|0|0||0||||||||300|500|1|0|0|0
T|MSPL|202609|HRTG|ROUND|20000|LYNYN|5|131223|3800|0|3800|0|3100|0|700|0|0|0|0|0|0.197632|0.005736|0.186053|0.0054|0.170526|0.00495|0.121316|0.003521|0.142632|0.00414|34.453158|0.217368|0.217368|0.006309|1|0|||3800|0.184211|0||||||||1900|1900||||
T|MSPL|202609|HRTG|ROUND|5000|LNNYN|2|13744|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.001164|0.04|0.001164|0.035|0.001018|0.06|0.001746|0.12|0.003492|34.3675||||||||||||||||||||2|0|0|0
T|MSPL|202609|HRTG|ROUND|5000|LNYYN|13|89715|2700|0|2700|0|2500|0|200|0|0|0|0|0|0.002963|0.000089|-0.002222|-0.000067|-0.001481|-0.000045|0.031852|0.000958|0.016667|0.000501|33.240185|0.064074|0.002963|0.000089|0.046243|2700|0.030556|0.074074|0||0||||||||2300|400|13|0|0|0.074074
T|MSPL|202609|HRTG|ROUND|5000|LYNYN|164|1114446|32800|400|32400|0|30400|0|2000|0|0|0|0|0|0.023395|0.000689|0.018364|0.000541|0.005741|0.000169|-0.005154|-0.000152|-0.021327|-0.000628|33.968457|0.079691|0.077315|0.002276|0.970178|4300|0.012674|0.093023|26900|0.052045|1200|0.013333|0.166667||||||29300|3200||||
T|MSPL|202609|HRTX|ROUND|0|LNNYN|4|162.12|500|0|0|500|400|0|100|0|0|0|0|0|-0.0014|-0.00431|-0.00126|-0.003879|-0.00036|-0.001108|0.0005|0.001539|0.00088|0.002709|0.32486||||||||||||||||||||4|0|0|0.4
T|MSPL|202609|HRTX|ROUND|0|LNYYN|93|5416.31|17300|100|0|17200|16300|0|900|0|0|0|0|0|0.000069|0.000221|0.000142|0.000455|0.000239|0.000764|0.000345|0.001102|0.002272|0.007258|0.312946|0.001422|0.000072|0.000229|0.050307|17100|0.000679|0.052632|100|0|0||||||||15700|1500|93|0|0|0.052326
T|MSPL|202609|HRTX|ROUND|0|LYNYN|1347|57155.66|185700|0|0|185700|169200|0|16500|0|0|0|0|0|0.002301|0.007449|0.00232|0.007512|0.002348|0.007601|0.00243|0.007867|0.002724|0.008818|0.308867|0.003308|0.002348|0.007601|0.709765|72300|0.001233|0.109267|113400|0.100529|0||||||||183200|2500||||
T|MSPL|202609|HRTX|ROUND|1000|LNYYN|1|1281.2|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.0026|0.008119|0.0025|0.007806|-0.0012|-0.003747|0.0091|0.028415|0.32025|0.0001|0|0|0|4000|0.00005|0|0||0||||||||1100|2900|1|0|0|0
T|MSPL|202609|HRTX|ROUND|250|LNYYN|2|820.28|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|-0.000069|-0.000219|0.000192|0.000608|-0.000277|-0.000876|0.000285|0.000901|0.316058|0.001685|0|0|0|2600|0.000842|0|0||0||||||||400|2200|2|0|0|0
T|MSPL|202609|HRTX|ROUND|250|LYNYN|7|2552.69|8100|0|0|8100|6600|0|1500|0|0|0|0|0|0.001495|0.004733|0.001685|0.005334|0.001656|0.005241|0.001663|0.005264|0.002373|0.007511|0.315912|0.001754|0.002072|0.006558|1.180859|1600|0.000091|0.125|5400|0.240741|1100|0.0013|0||||||4700|3400||||
T|MSPL|202609|HRZN|ROUND|1000|LNYYN|16|40652|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.00186|0.000394|0.003023|0.00064|0.005116|0.001083|0.006977|0.001476|0.012326|0.002608|4.726337|0.014535|0|0|0|8600|0.007267|0|0||0||||||||8600|0|16|0|0|0
T|MSPL|202609|HRZN|ROUND|1000|LYNYN|13|24487|5200|0|0|5200|4400|0|800|0|0|0|0|0|0.008077|0.001716|0.008077|0.001716|0.006923|0.001471|0.005769|0.001226|0.009231|0.001961|4.706731|0.01|0.009615|0.002043|0.961538|200|0.005|0|5000|0.16|0||||||||5200|0||||
T|MSPL|202609|HRZN|ROUND|250|LNNYN|2|1406|300|0|0|300|200|0|100|0|0|0|0|0|0.003333|0.000711|0.003333|0.000711|0.003333|0.000711|0.016667|0.003557|0.023333|0.00498|4.685||||||||||||||||||||2|0|0|0.333333
T|MSPL|202609|HRZN|ROUND|250|LNYYN|81|45759|9700|0|0|9700|9000|0|700|0|0|0|0|0|0|0|0.000722|0.000153|0.001443|0.000306|0.001959|0.000415|0.003608|0.000765|4.716031|0.012062|0|0|0|9700|0.006031|0.072165|0||0||||||||9700|0|81|0|0|0.072165
T|MSPL|202609|HRZN|ROUND|250|LYNYN|121|65289|13800|0|0|13800|12100|0|1700|0|0|0|0|0|0.008841|0.00187|0.008841|0.00187|0.008261|0.001747|0.007899|0.00167|0.006594|0.001395|4.72837|0.010507|0.009348|0.001977|0.889655|1400|0.005714|0.071429|12400|0.241935|0||||||||13800|0||||
T|MSPL|202609|HRZN|ROUND|5000|LNYYN|1|5423|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004053|0.02|0.004053|4.935|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|HSAI|ROUND|1000|LNNYN|13|28473|1600|100|0|1500|900|0|600|0|0|0|0|0|0.007333|0.00041|0.008|0.000447|0.012667|0.000708|0.007333|0.00041|0.059333|0.003315|17.899333||||||||||||||||||||13|600|600|0.4
T|MSPL|202609|HSAI|ROUND|1000|LNYYN|284|641164.81|36889|189|0|36700|34500|0|2200|0|0|0|0|0|0.001117|0.000064|0.000708|0.000041|0.004714|0.000271|0.015913|0.000915|0.019373|0.001114|17.385668|0.024033|0.000109|0.000006|0.004535|36600|0.012008|0.060109|0||100|0.005|0||||||36389|500|284|100|100|0.059946
T|MSPL|202609|HSAI|ROUND|1000|LYNYN|1128|2263935|131600|0|0|131600|124600|0|7000|0|0|0|0|0|0.013989|0.000813|0.014179|0.000824|0.012888|0.000749|0.011239|0.000653|0.010767|0.000626|17.206938|0.024498|0.018245|0.00106|0.744727|34000|0.012309|0.052941|97000|0.059794|600|0.011667|0.333333||||||130700|900||||
T|MSPL|202609|HSAI|ROUND|10000|LNYYN|7|87173|4900|0|0|4900|4200|0|700|0|0|0|0|0|-0.001224|-0.000069|-0.001224|-0.000069|-0.001224|-0.000069|-0.007755|-0.000436|0.01898|0.001067|17.795918|0.024898|0|0|0|4900|0.012449|0.142857|0||0||||||||4000|900|7|0|0|0.142857
T|MSPL|202609|HSAI|ROUND|10000|LYNYN|21|266090|15400|0|0|15400|13400|0|2000|0|0|0|0|0|0.009935|0.000575|0.014935|0.000864|-0.027273|-0.001578|-0.032143|-0.00186|-0.03026|-0.001751|17.279935|0.019091|0.017338|0.001003|0.908163|1300|0.010385|0|14100|0.141844|0||||||||15000|400||||
T|MSPL|202609|HSAI|ROUND|20000|LYNYN|2|67162|3800|0|0|3800|1400|0|2400|0|0|0|0|0|0.005789|0.000328|0.005789|0.000328|0.025789|0.00146|0.004737|0.000268|0.004737|0.000268|17.669211|0.01|0.005789|0.000328|0.578947|1600|0.005|0.125|2200|1|0||||||||2200|1600||||
T|MSPL|202609|HSAI|ROUND|5000|LNNYN|1|6496|400|0|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0.01|0.000616|0|0|0.02|0.001232|16.235||||||||||||||||||||1|314|314|1
T|MSPL|202609|HSAI|ROUND|5000|LNYYN|29|192015|11200|0|0|11200|11200|0|0|0|0|0|0|0|0.003661|0.000214|0.002679|0.000156|0.021964|0.001281|0.015714|0.000917|0.043661|0.002546|17.145446|0.024464|-0.001161|-0.000068|-0.047445|11200|0.012813|0|0||0||||||||10200|1000|29|0|0|0
T|MSPL|202609|HSAI|ROUND|5000|LYNYN|81|533118|31300|600|0|30700|28800|0|1900|0|0|0|0|0|0.014039|0.000825|0.013029|0.000765|0.013974|0.000821|0.006124|0.00036|0.001726|0.000101|17.022541|0.02241|0.016221|0.000953|0.723837|9600|0.009896|0.09375|21100|0.047393|0||||||||28700|2400||||
T|MSPL|202609|HSBC|ROUND|10000|LNNYN|13|135134|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.004615|-0.000044|-0.003846|-0.000037|-0.046154|-0.000444|-0.017692|-0.00017|-0.033077|-0.000318|103.950385||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|HSBC|ROUND|10000|LNYYN|303|3648109|35900|200|0|35700|32800|0|2900|0|0|0|0|0|0.001709|0.000017|0.003641|0.000036|0.012745|0.000125|0.013193|0.00013|0.025798|0.000254|101.63542|0.027591|0.001036|0.00001|0.037563|35700|0.013277|0.081232|0||0||||||||35700|200|303|100|100|0.081232
T|MSPL|202609|HSBC|ROUND|10000|LYNYN|883|9721132|95200|0|0|95200|89000|0|6200|0|0|0|0|0|0.014055|0.000138|0.013487|0.000132|0.012164|0.000119|0.010609|0.000104|0.007563|0.000074|102.112542|0.022332|0.018792|0.000184|0.841486|16300|0.010613|0.06135|78400|0.067602|500|0.009|0||||||94400|800||||
T|MSPL|202609|HSBC|ROUND|20000|LNNYN|7|162080|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.0025|-0.000025|0.00125|0.000012|0.03125|0.000308|0.005|0.000049|0.16375|0.001616|101.303125||||||||||||||||||||7|0|0|0
T|MSPL|202609|HSBC|ROUND|20000|LNYYN|233|5652901.04|55599|99|0|55500|50900|0|4600|0|0|0|0|0|0.001568|0.000015|0.00436|0.000043|0.012973|0.000128|0.009243|0.000091|0.019622|0.000193|101.671333|0.029694|0.001081|0.000011|0.036408|55500|0.014306|0.09009|0||0||||||||52399|3200|233|0|0|0.09009
T|MSPL|202609|HSBC|ROUND|20000|LYNYN|622|14652064|143000|1600|0|141400|135800|0|5600|0|0|0|0|0|0.010304|0.000101|0.011711|0.000114|0.011457|0.000112|0.013076|0.000128|0.010212|0.0001|102.457493|0.021959|0.017942|0.000175|0.817069|25900|0.011506|0.061776|114100|0.035057|1400|0.01|0||||||135100|7400||||
T|MSPL|202609|HSBC|ROUND|200000|LYNYN|3|728272|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.005714|0.000055|0.019143|0.000184|-0.022857|-0.00022|0.013429|0.000129|-0.038|-0.000365|104.032429|0.012857|0.028857|0.000277|2.244444|0|||4200|0|2800|0.02|0||||||1800|2500||||
T|MSPL|202609|HSBC|ROUND|5000|LNYYN|29|289068|2900|0|0|2900|2300|0|600|0|0|0|0|0|0.003103|0.000031|0.004483|0.000045|0.016897|0.000169|0.015172|0.000152|0.00069|0.000007|99.684828|0.028276|0.003793|0.000038|0.134146|2800|0.012679|0.214286|100|0|0||||||||2900|0|29|0|0|0.206897
T|MSPL|202609|HSBC|ROUND|5000|LYNYN|121|1205778|12100|0|0|12100|11100|0|1000|0|0|0|0|0|0.017273|0.000173|0.016942|0.00017|0.020826|0.000209|0.013388|0.000134|0.02686|0.00027|99.658388|0.023719|0.018264|0.000183|0.770035|2900|0.011379|0.068966|9200|0.086957|0||||||||12100|0||||
T|MSPL|202609|HSBC|ROUND|50000|LNNYN|1|51750|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.01|0.000097|0.03|0.00029|0.22|0.002125|-0.13|-0.001256|103.51||||||||||||||||||||1|0|0|0
T|MSPL|202609|HSBC|ROUND|50000|LNYYN|18|1278459|12700|100|0|12600|11000|0|1600|0|0|0|0|0|0|0|0.004206|0.000042|0.002302|0.000023|0.004841|0.000048|-0.009127|-0.000091|100.684286|0.03|0|0|0|12600|0.015|0.126984|0||0||||||||8200|4400|18|0|0|0.126984
T|MSPL|202609|HSBC|ROUND|50000|LYNYN|9|779042|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.016711|0.000163|0.013421|0.000131|0.020132|0.000196|-0.024605|-0.00024|-0.189474|-0.001848|102.507895|0.024211|0.020789|0.000203|0.858696|1300|0.01|0|6300|0|0||||||||7000|600||||
T|MSPL|202609|HSCS|ROUND|1000|LNYYN|1|2500|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.048193|0.13|0.026104|4.98|0.48|0|0|0|500|0.24|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|HSCS|ROUND|1000|LYNYN|1|1020|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00197|-0.05|-0.009852|-0.05|-0.009852|-0.05|-0.009852|-0.02|-0.003941|5.075|0.05|0|0|0|200|0.025|0|0||0||||||||200|0||||
T|MSPL|202609|HSCS|ROUND|250|LYNYN|10|4112|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.1|0.024322|0.094|0.022863|0.094|0.022863|0.089|0.021647|0.065|0.015809|4.1115|0.125|0.105|0.025538|0.84|800|0.0125|0|200|0|0||||||||1000|0||||
T|MSPL|202609|HSDT|ROUND|0|LNYYN|18|4035|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.001111|0.000495|0.001111|0.000495|0.003333|0.001484|0.019444|0.008658|2.245833|0.016111|0|0|0|1800|0.008056|0|0||0||||||||1800|0|18|0|0|0
T|MSPL|202609|HSDT|ROUND|0|LYNYN|21|4605|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.015714|0.007157|0.015714|0.007157|0.015714|0.007157|0.015714|0.007157|0.018571|0.008458|2.195714|0.017143|0.017143|0.007807|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|HSDT|ROUND|1000|LNNYN|1|1952|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|-0.01|-0.00409|0|0|2.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|HSDT|ROUND|1000|LNYYN|5|7454|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.003333|-0.001343|-0.003333|-0.001343|-0.003333|-0.001343|-0.006667|-0.002686|0.016333|0.006581|2.482|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|5|0|0|0
T|MSPL|202609|HSDT|ROUND|1000|LYNYN|12|24978|9100|200|0|8900|8900|0|0|0|0|0|0|0|0.012921|0.004688|0.015618|0.005667|0.012921|0.004688|0.014382|0.005218|0.00618|0.002242|2.756124|0.018315|0.018315|0.006645|1|0|||8900|0|0||||||||8500|400||||
T|MSPL|202609|HSDT|ROUND|250|LNNYN|2|964|400|0|0|400|200|0|200|0|0|0|0|0|-0.015|-0.006205|-0.015|-0.006205|-0.015|-0.006205|0.005|0.002068|0.015|0.006205|2.4175||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|HSDT|ROUND|250|LNYYN|32|14294|5600|0|0|5600|5300|0|300|0|0|0|0|0|0.001964|0.00077|0.0025|0.000981|0.005536|0.002171|0.007857|0.003082|0.018036|0.007074|2.549554|0.021964|0.000357|0.00014|0.01626|5600|0.010804|0.053571|0||0||||||||5600|0|32|0|0|0.053571
T|MSPL|202609|HSDT|ROUND|250|LYNYN|61|22643|8300|0|0|8300|8100|0|200|0|0|0|0|0|0.022289|0.00819|0.023253|0.008544|0.035542|0.01306|0.02506|0.009208|0.041566|0.015274|2.721446|0.023373|0.021928|0.008057|0.938144|700|0.008571|0|7600|0.026316|0||||||||8200|100||||
T|MSPL|202609|HSDT|ROUND|5000|LYNYN|1|8323|2900|1900|0|1000|1000|0|0|0|0|0|0|0|0|0|-0.03|-0.01049|-0.03|-0.01049|-0.03|-0.01049|-0.05|-0.017483|2.86|0.02|0.02|0.006993|1|0|||1000|0|0||||||||2900|0||||
T|MSPL|202609|HSHP|ROUND|1000|LNNYN|15|29101|1600|0|1600|0|1300|0|300|0|0|0|0|0|-0.00375|-0.000206|-0.01|-0.00055|-0.023125|-0.001272|-0.053125|-0.002921|-0.08875|-0.00488|18.185625||||||||||||||||||||15|100|100|0.1875
T|MSPL|202609|HSHP|ROUND|1000|LNYYN|106|280182|15500|100|15400|0|14800|0|600|0|0|0|0|0|0.001688|0.000093|0.002792|0.000154|0.012922|0.000715|0.022013|0.001218|0.032078|0.001775|18.07461|0.046623|0.002338|0.000129|0.050139|15200|0.022434|0.039474|200|0|0||||||||15100|400|106|72|72|0.038961
T|MSPL|202609|HSHP|ROUND|1000|LYNYN|733|1553335|86400|200|86200|0|81300|0|4900|0|0|0|0|0|0.028353|0.001577|0.027784|0.001545|0.026334|0.001465|0.024629|0.00137|0.012436|0.000692|17.979159|0.045418|0.037981|0.002113|0.836271|25100|0.013247|0.035857|59900|0.070117|1200|0.01|0.166667||||||83400|2800||||
T|MSPL|202609|HSHP|ROUND|10000|LNYYN|5|62245|3500|0|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|0.033714|0.001894|0.054857|0.003082|0.082|0.004607|17.799143|0.061714|0|0|0|3500|0.030857|0|0||0||||||||1900|1600|5|0|0|0
T|MSPL|202609|HSHP|ROUND|10000|LYNYN|8|107055|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.042833|0.002403|0.033167|0.001861|0.0295|0.001655|0.085833|0.004816|0.091167|0.005115|17.822583|0.057167|0.046833|0.002628|0.819242|2000|0.0155|0|4000|0|0||||||||5500|500||||
T|MSPL|202609|HSHP|ROUND|5000|LNYYN|18|120463|6700|300|6400|0|6400|0|0|0|0|0|0|0|0.000938|0.000052|-0.002188|-0.000122|-0.002344|-0.00013|0.015938|0.000886|-0.009688|-0.000539|17.979063|0.035625|0.002031|0.000113|0.057018|6000|0.017917|0|400|0|0||||||||4700|1900|18|0|0|0
T|MSPL|202609|HSHP|ROUND|5000|LYNYN|90|617394|34000|1800|32200|0|30700|0|1500|0|0|0|0|0|0.012174|0.000671|0.008137|0.000448|0.007919|0.000436|0.00528|0.000291|0.016118|0.000888|18.156227|0.041398|0.038789|0.002136|0.936984|3900|0.012308|0.076923|27700|0.061372|600|0.01|0||||||31400|2600||||
T|MSPL|202609|HSIC|ROUND|10000|LNNYN|4|69286|800|100|0|700|700|0|0|0|0|0|0|0|-0.018571|-0.000215|0.031429|0.000363|0.087143|0.001007|0.244286|0.002824|0.361429|0.004179|86.497143||||||||||||||||||||4|0|0|0
T|MSPL|202609|HSIC|ROUND|10000|LNYYN|84|1456146|16800|100|0|16700|15900|0|800|0|0|0|0|0|0.002156|0.000025|0.003832|0.000044|0.032275|0.000372|0.04006|0.000462|0.062096|0.000717|86.64979|0.091557|0.000719|0.000008|0.007848|16500|0.046091|0.048485|0||200|0.01|0||||||15100|1600|84|0|0|0.047904
T|MSPL|202609|HSIC|ROUND|10000|LYNYN|214|3720800|42800|400|0|42400|39000|0|3400|0|0|0|0|0|0.007948|0.000091|0.003892|0.000045|-0.002429|-0.000028|-0.009481|-0.000109|-0.026769|-0.000308|86.940259|0.064009|0.06125|0.000705|0.95689|4900|0.014796|0.061224|36500|0.084932|1000|0.014|0||||||38500|4100||||
T|MSPL|202609|HSIC|ROUND|20000|LNNYN|1|26301|300|0|0|300|300|0|0|0|0|0|0|0|-0.03|-0.000342|-0.03|-0.000342|-0.03|-0.000342|0.02|0.000228|0.01|0.000114|87.69||||||||||||||||||||1|0|0|0
T|MSPL|202609|HSIC|ROUND|20000|LNYYN|28|876880|10100|0|0|10100|9400|0|700|0|0|0|0|0|-0.00505|-0.000058|0.00396|0.000046|0.037228|0.000429|0.044158|0.000509|0.07198|0.00083|86.769059|0.14505|0|0|0|10100|0.072525|0.069307|0||0||||||||7300|2800|28|0|0|0.069307
T|MSPL|202609|HSIC|ROUND|20000|LYNYN|99|2848510|33000|300|0|32700|30000|0|2700|0|0|0|0|0|0.015505|0.00018|-0.001804|-0.000021|0.005229|0.000061|-0.023425|-0.000271|-0.035749|-0.000414|86.304633|0.079113|0.076116|0.000882|0.962118|3000|0.018667|0.066667|29000|0.093103|700|0.01|0.571429||||||30000|2900||||
T|MSPL|202609|HSIC|ROUND|200000|LYNYN|1|211056|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.046667|0.00053|0.046667|0.00053|0.046667|0.00053|0.446667|0.005076|0.206667|0.002349|87.99|0.1|0.096667|0.001099|0.966667|400|0.01|0|2000|0|0||||||||800|1600||||
T|MSPL|202609|HSIC|ROUND|5000|LNNYN|14|121846|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.002857|-0.000033|-0.012857|-0.000148|-0.001429|-0.000016|-0.020714|-0.000238|0.025|0.000287|87.037143||||||||||||||||||||14|0|0|0.142857
T|MSPL|202609|HSIC|ROUND|5000|LNYYN|245|2126240|24500|0|0|24500|23100|0|1400|0|0|0|0|0|0.005347|0.000062|0.006286|0.000072|0.022694|0.000262|0.03751|0.000432|0.05698|0.000657|86.777327|0.09898|0.002571|0.00003|0.025979|24300|0.048601|0.057613|200|0|0||||||||24500|0|245|0|0|0.057143
T|MSPL|202609|HSIC|ROUND|5000|LYNYN|1209|10530018|120900|0|0|120900|113500|0|7400|0|0|0|0|0|0.053358|0.000613|0.052275|0.0006|0.047949|0.000551|0.047105|0.000541|0.060314|0.000693|87.093921|0.08794|0.068519|0.000787|0.779157|41700|0.028513|0.045564|78300|0.07152|900|0.016667|0.111111||||||120900|0||||
T|MSPL|202609|HSIC|ROUND|50000|LNYYN|7|451654|5200|0|0|5200|4600|0|600|0|0|0|0|0|0.031731|0.000365|0.071923|0.000828|0.101538|0.001169|0.098269|0.001132|0.145962|0.001681|86.833462|0.088462|0|0|0|5200|0.044231|0.115385|0||0||||||||2400|2800|7|0|0|0.115385
T|MSPL|202609|HSIC|ROUND|50000|LYNYN|7|529257|6100|1000|0|5100|3600|0|1500|0|0|0|0|0|0.091373|0.001054|0.071569|0.000826|0.006078|0.00007|0.016863|0.000195|-0.019412|-0.000224|86.668725|0.092745|0.084902|0.00098|0.915433|1300|0.015385|0.692308|3800|0.157895|0||||||||3100|2400||||
T|MSPL|202609|HSLV|ROUND|1000|LNYYN|55|70525|13100|0|0|13100|12000|0|1100|0|0|0|0|0|-0.000458|-0.000085|0.000305|0.000057|0.00626|0.001162|0.009847|0.001828|0.000153|0.000028|5.387366|0.011527|0.000458|0.000085|0.039735|12800|0.005781|0.085938|0||300|0.005|0||||||13100|0|55|0|0|0.083969
T|MSPL|202609|HSLV|ROUND|1000|LYNYN|40|45834|8700|0|0|8700|8300|0|400|0|0|0|0|0|0.007471|0.001419|0.006322|0.001201|0.00908|0.001725|0.012759|0.002424|0.011149|0.002118|5.263793|0.010345|0.007356|0.001398|0.711111|2700|0.00537|0|5700|0.315789|300|0.005|0||||||8400|100||||
T|MSPL|202609|HSLV|ROUND|10000|LNYYN|1|10773|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003902|0.02|0.003902|5.125|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|1|0|0|0
T|MSPL|202609|HSLV|ROUND|250|LNNYN|2|1121|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.003565|0.02|0.003565|0.03|0.005348|0.025|0.004456|-0.01|-0.001783|5.61||||||||||||||||||||2|0|0|0
T|MSPL|202609|HSLV|ROUND|250|LNYYN|113|61887|11300|0|0|11300|10900|0|400|0|0|0|0|0|0.000442|0.000081|0.001681|0.000307|0.004956|0.000904|0.008407|0.001534|0.013628|0.002487|5.479646|0.011504|0|0|0|11300|0.005752|0.035398|0||0||||||||11300|0|113|0|0|0.035398
T|MSPL|202609|HSLV|ROUND|250|LYNYN|103|55954|10300|0|0|10300|9900|0|400|0|0|0|0|0|0.008155|0.001501|0.008447|0.001554|0.007184|0.001322|0.00767|0.001411|0.002913|0.000536|5.434126|0.010777|0.008155|0.001501|0.756757|2600|0.005192|0|7700|0.051948|0||||||||10300|0||||
T|MSPL|202609|HSLV|ROUND|5000|LNNYN|1|5067|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003556|-0.02|-0.003556|-0.02|-0.003556|5.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|HST|ROUND|1000|LNNYN|45|117922|5300|100|0|5200|4300|0|900|0|0|0|0|0|0.003462|0.000156|0.003269|0.000147|0.004231|0.00019|0.000192|0.000009|0.000769|0.000035|22.247692||||||||||||||||||||45|900|900|0.173077
T|MSPL|202609|HST|ROUND|1000|LNYYN|642|1803670.5|81175|75|0|81100|78800|0|2300|0|0|0|0|0|0.000099|0.000004|0.000555|0.000025|0.004229|0.00019|0.00767|0.000345|0.005869|0.000264|22.223064|0.011159|0.000382|0.000017|0.034254|79300|0.005593|0.029004|500|0|1300|0.005|0||||||81075|100|642|0|0|0.02836
T|MSPL|202609|HST|ROUND|1000|LYNYN|2756|7311017|329700|100|0|329600|312000|0|17600|0|0|0|0|0|0.008765|0.000395|0.00858|0.000387|0.007749|0.000349|0.007415|0.000334|0.009936|0.000448|22.175454|0.010422|0.008999|0.000406|0.863464|44400|0.005405|0.047297|284100|0.065822|1100|0.005|0.181818||||||329300|400||||
T|MSPL|202609|HST|ROUND|10000|LNNYN|5|74840|3400|0|0|3400|600|0|2800|0|0|0|0|0|0.007941|0.000361|0.007941|0.000361|0.016765|0.000762|0.026176|0.001189|0.014412|0.000655|22.011471||||||||||||||||||||5|1906|1906|0.823529
T|MSPL|202609|HST|ROUND|10000|LNYYN|81|1134570.55|51119|219|0|50900|47500|0|3400|0|0|0|0|0|0.001316|0.000059|0.001906|0.000086|0.005324|0.00024|0.000825|0.000037|0.01334|0.000601|22.197387|0.012456|0.000314|0.000014|0.025237|50400|0.006131|0.06746|500|0|0||||||||47919|3200|81|0|0|0.066798
T|MSPL|202609|HST|ROUND|10000|LYNYN|122|1705859|77200|500|0|76700|67800|0|8900|0|0|0|0|0|0.006493|0.000294|0.00691|0.000313|0.00751|0.00034|0.007979|0.000361|0.006336|0.000287|22.095437|0.010456|0.009518|0.000431|0.910224|6200|0.005806|0.354839|70500|0.114894|0||||||||75300|1900||||
T|MSPL|202609|HST|ROUND|20000|LNNYN|4|126710|5700|0|0|5700|1200|0|4500|0|0|0|0|0|0.005789|0.00026|0.01|0.00045|0.036667|0.00165|0.032456|0.00146|0.020877|0.000939|22.224825||||||||||||||||||||4|3083|2960|0.789474
T|MSPL|202609|HST|ROUND|20000|LNYYN|64|2030187|91100|0|0|91100|85200|0|5900|0|0|0|0|0|-0.000329|-0.000015|0.000022|0.000001|-0.000823|-0.000037|-0.001076|-0.000048|-0.009846|-0.000442|22.287091|0.01056|0.001054|0.000047|0.099792|85000|0.0053|0.069412|2600|0|3500|0.005|0||||||78700|10800|64|0|0|0.064764
T|MSPL|202609|HST|ROUND|20000|LYNYN|80|2481379|111800|500|0|111300|107400|0|3900|0|0|0|0|0|0.003486|0.000157|0.004286|0.000193|0.002785|0.000125|-0.002588|-0.000117|-0.009488|-0.000427|22.196375|0.00991|0.009182|0.000414|0.926564|9700|0.005|0|100000|0.039|1600|0.005|0||||||103900|6700||||
T|MSPL|202609|HST|ROUND|5000|LNNYN|4|30930|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.005714|0.000259|0.005714|0.000259|-0.007143|-0.000323|-0.022143|-0.001002|-0.06|-0.002716|22.092857||||||||||||||||||||4|0|0|0
T|MSPL|202609|HST|ROUND|5000|LNYYN|167|1204722|54300|200|0|54100|52400|0|1700|0|0|0|0|0|-0.000203|-0.000009|0.000333|0.000015|0.003031|0.000137|0.005009|0.000226|0.006266|0.000282|22.190231|0.010702|0.000314|0.000014|0.029361|53100|0.005358|0.032015|300|0|700|0.005|0||||||53900|100|167|0|0|0.031423
T|MSPL|202609|HST|ROUND|5000|LYNYN|199|1433861|64800|0|0|64800|63100|0|1700|0|0|0|0|0|0.00821|0.000371|0.00784|0.000354|0.002253|0.000102|0.004892|0.000221|0.009151|0.000414|22.127454|0.009753|0.008935|0.000404|0.916139|7700|0.005|0|54700|0.025594|2400|0.005|0.125||||||64100|400||||
T|MSPL|202609|HST|ROUND|50000|LNNYN|1|55125|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.03|0.001361|22.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|HST|ROUND|50000|LNYYN|10|850284|38100|600|0|37500|37500|0|0|0|0|0|0|0|-0.00768|-0.000344|-0.010987|-0.000492|0.0024|0.000108|0.005867|0.000263|0.007093|0.000318|22.31196|0.01|0|0|0|37500|0.005|0|0||0||||||||38100|0|10|0|0|0
T|MSPL|202609|HST|ROUND|50000|LYNYN|34|2673201|120800|0|0|120800|113700|0|7100|0|0|0|0|0|-0.001142|-0.000052|-0.001142|-0.000052|0.002086|0.000094|0.00346|0.000156|0.001026|0.000046|22.129615|0.009214|0.007094|0.000321|0.769991|31700|0.005|0|83000|0.085542|6100|0.005|0||||||99500|16800||||
T|MSPL|202609|HSTM|ROUND|1000|LNNYN|6|17526|600|0|0|600|500|0|100|0|0|0|0|0|0.023333|0.000799|0.006667|0.000228|0.003333|0.000114|-0.001667|-0.000057|-0.015|-0.000514|29.210833||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|HSTM|ROUND|1000|LNYYN|39|113511|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.000513|0.000018|-0.000769|-0.000026|0.004103|0.000141|0.028462|0.000978|0.029231|0.001004|29.111154|0.168462|0.005385|0.000185|0.031963|3900|0.081538|0.051282|0||0||||||||3900|0|39|0|0|0.051282
T|MSPL|202609|HSTM|ROUND|1000|LYNYN|171|498792|17100|0|0|17100|16600|0|500|0|0|0|0|0|0.079591|0.002727|0.079883|0.002737|0.069181|0.00237|0.056608|0.001939|0.034211|0.001172|29.188129|0.113216|0.095906|0.003286|0.847107|5400|0.028333|0|11400|0.035088|300|0.016667|0.333333||||||17100|0||||
T|MSPL|202609|HSTM|ROUND|10000|LNYYN|1|11576|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001034|0.03|0.001034|0.05|0.001723|29.02|0.16|0|0|0|400|0.08|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|HSTM|ROUND|10000|LYNYN|4|58304|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.025|0.000856|0.028|0.000959|0.1|0.003425|0.094|0.003219|0.019|0.000651|29.1995|0.095|0.089|0.003048|0.936842|600|0.01|0|1400|0|0||||||||2000|0||||
T|MSPL|202609|HSTM|ROUND|20000|LYNYN|2|79474|2700|400|0|2300|2300|0|0|0|0|0|0|0|-0.02087|-0.000711|-0.068696|-0.002339|-0.112174|-0.003819|-0.107826|-0.003671|-0.122174|-0.00416|29.369565|0.048696|0.048696|0.001658|1|0|||2300|0|0||||||||1100|1200||||
T|MSPL|202609|HSTM|ROUND|5000|LNNYN|1|5848|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.001025|0.04|0.001367|0.06|0.00205|0.06|0.00205|0.06|0.00205|29.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|HSTM|ROUND|5000|LNYYN|13|81856|2800|0|0|2800|2500|0|300|0|0|0|0|0|0.004286|0.000147|0.004286|0.000147|0.01|0.000342|0.012857|0.00044|0.051071|0.001748|29.224643|0.121429|0.004286|0.000147|0.035294|2800|0.058571|0.107143|0||0||||||||2500|300|13|0|0|0.107143
T|MSPL|202609|HSTM|ROUND|5000|LYNYN|113|671609|23000|400|0|22600|21000|0|1600|0|0|0|0|0|0.03531|0.00121|0.038717|0.001326|0.029867|0.001023|0.024469|0.000838|0.020088|0.000688|29.192633|0.103938|0.097743|0.003348|0.9404|3000|0.024667|0.2|19200|0.052083|400|0.01|0||||||19900|3000||||
T|MSPL|202609|HSY|ROUND|10000|LNNYN|12|203763|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.025|-0.000147|-0.013333|-0.000079|0.05|0.000294|0.065|0.000383|0.041667|0.000245|169.810833||||||||||||||||||||12|0|0|0
T|MSPL|202609|HSY|ROUND|10000|LNYYN|277|4722264|27700|0|0|27700|25700|0|2000|0|0|0|0|0|0.002419|0.000014|0.002924|0.000017|0.024116|0.000141|0.042022|0.000247|0.062924|0.000369|170.467184|0.169025|0.005993|0.000035|0.035455|27600|0.081812|0.072464|100|0|0||||||||27700|0|277|0|0|0.072202
T|MSPL|202609|HSY|ROUND|10000|LYNYN|1743|29863656|174300|0|0|174300|163800|0|10500|0|0|0|0|0|0.107212|0.000626|0.103115|0.000602|0.085634|0.0005|0.067349|0.000393|0.022318|0.00013|171.329604|0.162765|0.124165|0.000725|0.762848|81600|0.04152|0.055147|91400|0.074398|1300|0.018462|0.076923||||||174300|0||||
T|MSPL|202609|HSY|ROUND|20000|LNNYN|4|137772|800|0|0|800|800|0|0|0|0|0|0|0|-0.03|-0.000174|-0.02|-0.000116|0.0025|0.000015|-0.0025|-0.000015|-0.0975|-0.000566|172.2375||||||||||||||||||||4|0|0|0
T|MSPL|202609|HSY|ROUND|20000|LNYYN|136|4698870.24|27693|193|0|27500|26100|0|1400|0|0|0|0|0|0.003491|0.000021|0.023709|0.00014|0.049891|0.000294|0.054618|0.000322|0.024545|0.000145|169.6338|0.154727|0.002182|0.000013|0.014101|27500|0.076273|0.050909|0||0||||||||21793|5800|136|0|0|0.050909
T|MSPL|202609|HSY|ROUND|20000|LYNYN|338|11499299|67700|200|0|67500|62500|0|5000|0|0|0|0|0|0.053511|0.000315|0.039467|0.000232|0.005689|0.000033|-0.000267|-0.000002|0.006015|0.000035|169.858837|0.146178|0.12277|0.000723|0.83987|15000|0.053733|0.1|51300|0.068226|1200|0.013333|0||||||53300|13900||||
T|MSPL|202609|HSY|ROUND|200000|LNYYN|3|1122668|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.014|0.000081|0.008923|0.000052|-0.008923|-0.000052|-0.172308|-0.000997|-0.169385|-0.00098|172.790923|0.298462|0|0|0|6500|0.149231|0|0||0||||||||600|5900|3|0|0|0
T|MSPL|202609|HSY|ROUND|200000|LYNYN|1|262605|1500|0|0|1500|0|0|1500|0|0|0|0|0|0.12|0.000685|0.12|0.000685|0.22|0.001256|0.71|0.004054|1.82|0.010392|175.135|0.13|0.13|0.000742|1|0|||1500|1|0||||||||100|1400||||
T|MSPL|202609|HSY|ROUND|50000|LNYYN|53|4273295|24900|0|0|24900|24000|0|900|0|0|0|0|0|0.010562|0.000062|0.032249|0.000188|0.063052|0.000367|0.084257|0.000491|-0.00245|-0.000014|171.59012|0.182088|0|0|0|24900|0.091044|0.084337|0||0||||||||11500|13400|53|0|0|0.084337
T|MSPL|202609|HSY|ROUND|50000|LYNYN|40|3250056|18700|200|0|18500|17100|0|1400|0|0|0|0|0|0.12973|0.000746|0.071405|0.000411|-0.10373|-0.000596|-0.13|-0.000748|-0.238162|-0.00137|173.899351|0.246595|0.213459|0.001227|0.865629|5000|0.0649|0.12|12600|0.063492|900|0.02|0||||||10300|7900||||
T|MSPL|202609|HTB|ROUND|1000|LNNYN|10|47464|1000|0|1000|0|800|0|200|0|0|0|0|0|0.038|0.000801|0.028|0.00059|0.064|0.001349|0.026|0.000548|0.006|0.000126|47.452||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|HTB|ROUND|1000|LNYYN|85|403480|8500|0|8500|0|7800|0|700|0|0|0|0|0|0.014|0.000295|0.018824|0.000396|0.024118|0.000508|0.016118|0.000339|0.043059|0.000907|47.489235|0.098|0.016235|0.000342|0.165666|8500|0.040882|0.082353|0||0||||||||8500|0|85|0|0|0.082353
T|MSPL|202609|HTB|ROUND|1000|LYNYN|368|1729819|36800|0|36800|0|34200|0|2600|0|0|0|0|0|0.068668|0.00146|0.064592|0.001374|0.060679|0.00129|0.06087|0.001295|0.061332|0.001304|47.020598|0.104946|0.077989|0.001659|0.743138|19800|0.025859|0.060606|16100|0.080745|900|0.017778|0.222222||||||36800|0||||
T|MSPL|202609|HTB|ROUND|10000|LNYYN|7|113489|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.00125|0.000026|0.00625|0.000132|0.00875|0.000185|0.030833|0.000651|0.034583|0.00073|47.342292|0.130417|0|0|0|2400|0.065208|0|0||0||||||||1400|1000|7|0|0|0
T|MSPL|202609|HTB|ROUND|10000|LYNYN|43|633459|13400|600|12800|0|11100|0|1700|0|0|0|0|0|0.045625|0.000965|0.046406|0.000981|0.047344|0.001001|0.034063|0.00072|-0.002344|-0.00005|47.295742|0.094453|0.084609|0.001789|0.895782|3900|0.016154|0.153846|8900|0.123596|0||||||||12100|1200||||
T|MSPL|202609|HTB|ROUND|5000|LNYYN|21|199358|4200|0|4200|0|3800|0|400|0|0|0|0|0|0.002857|0.00006|-0.004286|-0.00009|0.004762|0.0001|0.031429|0.000662|0.028571|0.000602|47.495238|0.099048|0.009048|0.00019|0.091346|4200|0.045|0.095238|0||0||||||||3600|600|21|200|200|0.095238
T|MSPL|202609|HTB|ROUND|5000|LYNYN|128|1202074|25600|200|25400|0|23900|0|1500|0|0|0|0|0|0.049409|0.001052|0.041772|0.000889|0.037047|0.000789|0.030394|0.000647|0.031969|0.000681|46.973327|0.08374|0.076496|0.001629|0.913493|4800|0.02|0.0625|20200|0.049505|400|0.01|0.5||||||22000|3400||||
T|MSPL|202609|HTB|ROUND|50000|LYNYN|1|70935|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.12|0.002534|0.12|0.002534|0.12|0.002534|0.38|0.008024|0.43|0.009079|47.36|0.14|0.12|0.002534|0.857143|1500|0.01|0|0||0||||||||300|1200||||
T|MSPL|202609|HTCO|ROUND|0|LNYYN|1|248|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004184|-0.05|-0.020921|-0.08|-0.033473|2.39|0.18|0|0|0|100|0.09|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HTCO|ROUND|0|LYNYN|2|424|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.03|0.014371|0.04|0.019162|0.045|0.021557|0.035|0.016766|2.0875|0.065|0.065|0.031138|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|HTCO|ROUND|1000|LNYYN|1|1080|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003738|2.675|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|HTCO|ROUND|250|LNYYN|5|1351|500|0|0|500|400|0|100|0|0|0|0|0|0|0|-0.002|-0.000758|0.07|0.026515|0.058|0.02197|0.076|0.028788|2.64|0.124|0|0|0|500|0.062|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|HTCO|ROUND|250|LYNYN|4|2236|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.042|0.01924|0.042|0.01924|0.042|0.01924|0.042|0.01924|0.044|0.020156|2.183|0.106|0.042|0.01924|0.396226|800|0.04|0|200|0|0||||||||600|400||||
T|MSPL|202609|HTCR|ROUND|0|LNYYN|1|207|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07|0.1|0|0|0|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HTD|ROUND|1000|LNYYN|1|2217|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000903|0.02|0.000903|22.16|0.02|0|0|0|100|0.01|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|HTD|ROUND|1000|LYNYN|2|4437|200|0|0|200|200|0|0|0|0|0|0|0|0.115|0.005168|0.115|0.005168|0.115|0.005168|0.11|0.004943|0.11|0.004943|22.2525|0.135|0.115|0.005168|0.851852|100|0.02|0|100|0|0||||||||200|0||||
T|MSPL|202609|HTD|ROUND|5000|LNYYN|1|6651|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0.02|0.000903|0.02|0.000903|0.02|0.000903|22.16|0.02|0|0|0|300|0.01|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|HTFL|ROUND|1000|LNNYN|10|48718|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.017|-0.000349|-0.036|-0.000739|-0.065|-0.001333|-0.118|-0.002421|-0.114|-0.002339|48.747||||||||||||||||||||10|0|0|0
T|MSPL|202609|HTFL|ROUND|1000|LNYYN|285|1394284|28500|0|0|28500|25900|0|2600|0|0|0|0|0|0.001053|0.000022|0.001368|0.000028|0.006737|0.000138|0.015193|0.000311|0.010421|0.000213|48.903246|0.12193|0.000667|0.000014|0.005468|28500|0.060632|0.101754|0||0||||||||28500|0|285|23|0|0.101754
T|MSPL|202609|HTFL|ROUND|1000|LYNYN|1013|4949517|101300|0|0|101300|95200|0|6000|100|0|0|0|0|0.115202|0.002357|0.115321|0.00236|0.103544|0.002119|0.099072|0.002027|0.102537|0.002098|48.871491|0.16231|0.12692|0.002597|0.781961|31100|0.05918|0.051447|67900|0.089838|2300|0.02087|0.26087||||||101300|0||||
T|MSPL|202609|HTFL|ROUND|10000|LNNYN|7|75801|1500|100|0|1400|1400|0|0|0|0|0|0|0|0.042857|0.000848|0.07|0.001385|0.096429|0.001908|0.145714|0.002883|0.027857|0.000551|50.550714||||||||||||||||||||7|0|0|0
T|MSPL|202609|HTFL|ROUND|10000|LNYYN|60|812633|16400|100|0|16300|15500|0|800|0|0|0|0|0|0.004908|0.000099|0.006442|0.00013|0.022699|0.000458|0.071779|0.00145|0.017117|0.000346|49.51592|0.114417|-0.003067|-0.000062|-0.02681|16300|0.058742|0.04908|0||0||||||||13900|2500|60|0|0|0.04908
T|MSPL|202609|HTFL|ROUND|10000|LYNYN|218|3012110|60700|700|0|60000|57300|0|2700|0|0|0|0|0|0.027717|0.000558|0.027417|0.000552|0.01185|0.000239|-0.0069|-0.000139|0.013533|0.000273|49.643675|0.077483|0.072983|0.00147|0.941923|9600|0.017604|0.010417|48100|0.06237|2300|0.014783|0.347826||||||53300|6700||||
T|MSPL|202609|HTFL|ROUND|20000|LNNYN|2|50358|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.012|-0.000238|0.026|0.000516|0.154|0.003058|-0.116|-0.002304|-0.236|-0.004687|50.354||||||||||||||||||||2|0|0|0
T|MSPL|202609|HTFL|ROUND|20000|LNYYN|16|440429|8800|0|0|8800|8800|0|0|0|0|0|0|0|0.011932|0.000239|-0.001477|-0.00003|-0.041932|-0.000839|0.000455|0.000009|-0.132159|-0.002644|49.99|0.231136|0|0|0|8800|0.115568|0|0||0||||||||5400|3400|16|0|0|0
T|MSPL|202609|HTFL|ROUND|20000|LYNYN|64|1688918|33900|0|0|33900|30000|0|3900|0|0|0|0|0|0.037994|0.000763|0.014071|0.000282|0.013835|0.000278|0.00056|0.000011|-0.065339|-0.001311|49.825944|0.105044|0.097168|0.00195|0.925021|7100|0.01993|0.112676|26000|0.119231|800|0.01|0||||||24600|8800||||
T|MSPL|202609|HTFL|ROUND|5000|LNNYN|3|20099|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.00005|-0.01|-0.000199|0.05|0.000995|0.065|0.001294|0.1375|0.002737|50.23375||||||||||||||||||||3|0|0|0
T|MSPL|202609|HTFL|ROUND|5000|LNYYN|162|1154789|23300|0|0|23300|21300|0|2000|0|0|0|0|0|0.009657|0.000195|0.011588|0.000234|0.015064|0.000304|0.018584|0.000375|-0.007682|-0.000155|49.53176|0.115794|0.006738|0.000136|0.058191|23300|0.054528|0.128755|0||0||||||||22900|400|162|0|0|0.128755
T|MSPL|202609|HTFL|ROUND|5000|LYNYN|624|3969558|79800|400|0|79400|72500|0|6900|0|0|0|0|0|0.080856|0.001626|0.082746|0.001664|0.066889|0.001345|0.047091|0.000947|0.052708|0.00106|49.737972|0.134181|0.113338|0.002279|0.844659|23000|0.038109|0.095652|54200|0.119926|2200|0.022273|0.045455||||||72500|6600||||
T|MSPL|202609|HTFL|ROUND|50000|LNYYN|2|142056|2900|0|0|2900|1100|0|1800|0|0|0|0|0|0.018621|0.00038|0.055862|0.001141|0.154828|0.003163|0.151034|0.003085|0.180345|0.003684|48.950517|0.068621|0|0|0|2900|0.03431|0.62069|0||0||||||||800|2100|2|0|0|0.62069
T|MSPL|202609|HTFL|ROUND|50000|LYNYN|5|357737|7200|1600|0|5600|4100|0|1500|0|0|0|0|0|0.013214|0.000266|-0.02125|-0.000427|-0.04125|-0.000829|0.004464|0.00009|-0.327857|-0.006593|49.729196|0.198393|0.14125|0.00284|0.711971|1400|0.114286|0|4200|0.357143|0||||||||2300|3500||||
T|MSPL|202609|HTGC|ROUND|1000|LNNYN|12|22647|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.003077|-0.000177|-0.003077|-0.000177|0.003846|0.000221|0.006923|0.000397|-0.008462|-0.000486|17.420385||||||||||||||||||||12|100|100|0.076923
T|MSPL|202609|HTGC|ROUND|1000|LNYYN|103|222451|12700|0|0|12700|12200|0|500|0|0|0|0|0|0.000157|0.000009|0.001102|0.000063|0.005354|0.000306|0.012126|0.000692|0.010551|0.000602|17.51748|0.012441|0.000472|0.000027|0.037975|12700|0.005984|0.03937|0||0||||||||12700|0|103|0|0|0.03937
T|MSPL|202609|HTGC|ROUND|1000|LYNYN|599|1243215|71900|200|0|71700|68200|0|3500|0|0|0|0|0|0.005621|0.000325|0.005509|0.000319|0.005523|0.000319|0.006318|0.000365|0.007322|0.000424|17.289435|0.010976|0.009135|0.000528|0.832274|13400|0.005485|0.029851|57500|0.055652|800|0.009375|0||||||71900|0||||
T|MSPL|202609|HTGC|ROUND|10000|LNYYN|6|76888|4400|100|0|4300|3500|0|800|0|0|0|0|0|0.014186|0.000811|0.014186|0.000811|0.012326|0.000705|-0.004651|-0.000266|-0.005349|-0.000306|17.487326|0.022558|0.010465|0.000598|0.463918|4300|0.006047|0.186047|0||0||||||||3700|700|6|0|0|0.186047
T|MSPL|202609|HTGC|ROUND|10000|LYNYN|66|907127|52300|4400|0|47900|45700|0|2200|0|0|0|0|0|-0.00238|-0.000137|-0.000877|-0.000051|-0.002505|-0.000144|-0.002944|-0.00017|-0.008163|-0.00047|17.350626|0.010647|0.011357|0.000655|1.066667|1600|0.005|0|43800|0.031963|2500|0.01|0.32||||||51100|200||||
T|MSPL|202609|HTGC|ROUND|20000|LNYYN|3|86556|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.016|0.000925|0.016|0.000925|0.016|0.000925|0.0136|0.000786|0.0416|0.002404|17.3066|0.0292|0.016|0.000925|0.547945|5000|0.0066|0|0||0||||||||3600|1400|3|0|0|0
T|MSPL|202609|HTGC|ROUND|20000|LYNYN|7|188407|10800|0|0|10800|10800|0|0|0|0|0|0|0|-0.001574|-0.00009|0.001389|0.00008|-0.009722|-0.000557|-0.0025|-0.000143|-0.001759|-0.000101|17.446481|0.01|0.007315|0.000419|0.731481|2900|0.005|0|7900|0|0||||||||8800|2000||||
T|MSPL|202609|HTGC|ROUND|5000|LNNYN|2|10317|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000582|17.195||||||||||||||||||||2|0|0|0
T|MSPL|202609|HTGC|ROUND|5000|LNYYN|13|82106|4700|0|0|4700|3900|0|800|0|0|0|0|0|0.002553|0.000146|0.007872|0.000451|0.010426|0.000597|0.003617|0.000207|0.012128|0.000694|17.471809|0.012979|0|0|0|4700|0.006489|0.170213|0||0||||||||4700|0|13|0|0|0.170213
T|MSPL|202609|HTGC|ROUND|5000|LYNYN|122|786120|45400|500|0|44900|40400|0|4500|0|0|0|0|0|-0.001604|-0.000093|-0.002628|-0.000152|-0.003519|-0.000203|-0.005056|-0.000292|-0.011826|-0.000683|17.321347|0.011158|0.010601|0.000612|0.9501|2900|0.007069|0|41200|0.109223|800|0.01|0||||||43700|1400||||
T|MSPL|202609|HTH|ROUND|1000|LNNYN|1|3894|100|0|100|0|100|0|0|0|0|0|0|0|-0.14|-0.003602|-0.14|-0.003602|-0.14|-0.003602|0.03|0.000772|0.03|0.000772|38.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|HTH|ROUND|1000|LNYYN|55|211739|5500|0|5500|0|5400|0|100|0|0|0|0|0|0.011091|0.000288|0.012727|0.000331|0.021091|0.000548|0.022727|0.00059|0.030727|0.000798|38.499|0.061636|0.002909|0.000076|0.047198|5500|0.029364|0.018182|0||0||||||||5500|0|55|0|0|0.018182
T|MSPL|202609|HTH|ROUND|1000|LYNYN|348|1337822|34800|0|34800|0|33500|0|1300|0|0|0|0|0|0.051322|0.001335|0.050603|0.001316|0.047471|0.001235|0.04023|0.001046|0.03477|0.000904|38.448405|0.079914|0.063764|0.001658|0.797914|11000|0.025727|0.027273|23600|0.063559|200|0.01|0.5||||||34800|0||||
T|MSPL|202609|HTH|ROUND|10000|LNYYN|5|65434|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.000588|0.000015|-0.002353|-0.000061|0.02|0.000519|0.051765|0.001344|0.081765|0.002123|38.507353|0.057059|0|0|0|1700|0.028529|0|0||0||||||||1200|500|5|0|0|0
T|MSPL|202609|HTH|ROUND|10000|LYNYN|3|38513|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.008|0.000208|0.008|0.000208|0.001|0.000026|0.008|0.000208|0.005|0.00013|38.4805|0.065|0.015|0.00039|0.230769|700|0.035714|0|300|0|0||||||||1000|0||||
T|MSPL|202609|HTH|ROUND|20000|LYNYN|2|84711|2200|500|1700|0|1700|0|0|0|0|0|0|0|0.003529|0.000092|0.003529|0.000092|0.031765|0.000826|0.088824|0.00231|0.082941|0.002157|38.458529|0.013529|0.013529|0.000352|1|0|||1700|0|0||||||||500|1200||||
T|MSPL|202609|HTH|ROUND|5000|LNYYN|9|69266|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.001111|0.000029|0.004444|0.000116|0.016667|0.000433|0.037778|0.000982|0.024444|0.000635|38.479444|0.061111|0.005556|0.000144|0.090909|1800|0.027778|0|0||0||||||||1800|0|9|0|0|0
T|MSPL|202609|HTH|ROUND|5000|LYNYN|86|660028|17200|300|16900|0|15700|0|1200|0|0|0|0|0|0.002781|0.000072|0.001834|0.000048|-0.005858|-0.000153|-0.008876|-0.000231|-0.000651|-0.000017|38.374053|0.048462|0.046095|0.001201|0.95116|2500|0.0104|0.08|13800|0.072464|600|0.01|0||||||15400|1700||||
T|MSPL|202609|HTH|ROUND|50000|LYNYN|1|73055|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.02|0.00052|0.03|0.000781|0.06|0.001561|0.14|0.003643|0.12|0.003123|38.43|0.04|0.04|0.001041|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|HTHT|ROUND|1000|LNNYN|7|30974|700|0|0|700|700|0|0|0|0|0|0|0|-0.02|-0.000452|-0.022857|-0.000517|-0.035714|-0.000807|-0.031429|-0.00071|-0.065714|-0.001485|44.243571||||||||||||||||||||7|0|0|0
T|MSPL|202609|HTHT|ROUND|1000|LNYYN|283|1237667|28300|0|0|28300|25700|0|2600|0|0|0|0|0|-0.001025|-0.000023|-0.002014|-0.000046|0.005618|0.000129|0.016537|0.000378|0.031201|0.000714|43.713375|0.071343|0.002155|0.000049|0.030213|26700|0.036723|0.089888|1300|0.153846|300|0.005|0||||||28300|0|283|400|400|0.091873
T|MSPL|202609|HTHT|ROUND|1000|LYNYN|1670|7354387|167000|0|0|167000|153500|0|13500|0|0|0|0|0|0.039096|0.000888|0.038922|0.000884|0.037413|0.00085|0.036018|0.000818|0.045838|0.001041|44.035081|0.055575|0.04103|0.000932|0.738283|71700|0.016967|0.093445|95100|0.107256|200|0.01|0||||||167000|0||||
T|MSPL|202609|HTHT|ROUND|10000|LNNYN|1|13251|300|0|0|300|300|0|0|0|0|0|0|0|-0.04|-0.000906|-0.01|-0.000226|-0.03|-0.000679|0|0|-0.37|-0.008378|44.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|HTHT|ROUND|10000|LNYYN|16|232186|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.001154|-0.000026|0.001731|0.000039|0.001346|0.00003|0.008654|0.000194|0.032885|0.000737|44.644808|0.063462|0.001731|0.000039|0.027273|5200|0.030865|0|0||0||||||||4400|800|16|0|0|0
T|MSPL|202609|HTHT|ROUND|10000|LYNYN|53|779992|17800|1100|0|16700|16300|0|400|0|0|0|0|0|0.035389|0.000809|0.036168|0.000827|0.024132|0.000552|0.038862|0.000888|-0.038323|-0.000876|43.748054|0.052754|0.047006|0.001074|0.891033|3400|0.015294|0.117647|12900|0|400|0.01|0||||||15400|2000||||
T|MSPL|202609|HTHT|ROUND|20000|LNYYN|16|537877|12100|0|0|12100|12100|0|0|0|0|0|0|0|0|0|0.000744|0.000017|0.015289|0.000344|0.008347|0.000188|-0.02843|-0.00064|44.449917|0.033223|0|0|0|12100|0.016612|0|0||0||||||||7100|5000|16|0|0|0
T|MSPL|202609|HTHT|ROUND|20000|LYNYN|17|453966|10400|500|0|9900|9300|0|600|0|0|0|0|0|0.017677|0.000404|0.015253|0.000349|0.009495|0.000217|0.065152|0.001489|0.055556|0.00127|43.74803|0.046364|0.04101|0.000937|0.884532|1500|0.017667|0|8400|0.071429|0||||||||8800|1600||||
T|MSPL|202609|HTHT|ROUND|5000|LNNYN|1|8838|200|0|0|200|200|0|0|0|0|0|0|0|-0.1|-0.002264|-0.1|-0.002264|-0.1|-0.002264|-0.1|-0.002264|-0.07|-0.001585|44.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|HTHT|ROUND|5000|LNYYN|86|751850|17200|0|0|17200|16200|0|1000|0|0|0|0|0|0.001279|0.000029|0.003953|0.00009|0.009884|0.000226|0.022791|0.000521|-0.000349|-0.000008|43.705523|0.049651|0.000349|0.000008|0.007026|16800|0.025238|0.071429|400|0|0||||||||16000|1200|86|0|0|0.069767
T|MSPL|202609|HTHT|ROUND|5000|LYNYN|115|1008310|23000|400|0|22600|21600|0|1000|0|0|0|0|0|0.035221|0.000804|0.035885|0.000819|0.02646|0.000604|0.002832|0.000065|-0.010133|-0.000231|43.82792|0.060619|0.053982|0.001232|0.890511|5700|0.014035|0.035088|16300|0.04908|600|0.008333|0||||||20300|2400||||
T|MSPL|202609|HTHT|ROUND|50000|LNYYN|4|315077|6900|0|0|6900|6900|0|0|0|0|0|0|0|0|0|0.011884|0.00026|0.021159|0.000463|0.031304|0.000685|0.054058|0.001184|45.674928|0.038261|0|0|0|6900|0.01913|0|0||0||||||||2500|4400|4|0|0|0
T|MSPL|202609|HTHT|ROUND|50000|LYNYN|1|79164|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.03|0.000682|0.03|0.000682|0|0|0.02|0.000455|0.02|0.000455|43.995|0.03|0.03|0.000682|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|HTLD|ROUND|1000|LNNYN|4|8495|700|0|700|0|700|0|0|0|0|0|0|0|0.011429|0.000942|0.021429|0.001766|0.012857|0.00106|0.037143|0.003062|0.07|0.00577|12.130714||||||||||||||||||||4|0|0|0
T|MSPL|202609|HTLD|ROUND|1000|LNYYN|81|137500|11400|0|11400|0|10500|0|900|0|0|0|0|0|-0.000439|-0.000036|0.000088|0.000007|0.002544|0.000211|0.004211|0.000349|0.013333|0.001105|12.067325|0.022193|0.000965|0.00008|0.043478|11100|0.010946|0.081081|200|0|100|0.005|0||||||11200|200|81|0|0|0.078947
T|MSPL|202609|HTLD|ROUND|1000|LYNYN|417|651501|54500|1400|53100|0|50300|0|2800|0|0|0|0|0|0.009454|0.00079|0.009228|0.000772|0.010169|0.00085|0.008041|0.000672|-0.001507|-0.000126|11.960942|0.023051|0.017119|0.001431|0.742647|11500|0.01387|0.052174|41300|0.058111|300|0.006667|0||||||53200|1200||||
T|MSPL|202609|HTLD|ROUND|10000|LYNYN|3|36417|3000|0|3000|0|2000|0|1000|0|0|0|0|0|0.01|0.000823|0.01|0.000823|-0.013|-0.00107|-0.013|-0.00107|-0.02|-0.001646|12.1475|0.017|0.017|0.001399|1|0|||3000|0.333333|0||||||||3000|0||||
T|MSPL|202609|HTLD|ROUND|5000|LNNYN|1|8470|700|500|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001654|12.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|HTLD|ROUND|5000|LNYYN|6|37580|3200|0|3200|0|2700|0|500|0|0|0|0|0|0.001563|0.000133|0.010938|0.000931|0.017188|0.001464|0.020938|0.001783|0.014063|0.001198|11.742031|0.024688|0.00625|0.000532|0.253165|2700|0.012778|0.185185|0||500|0.01|0||||||2500|300|6|0|0|0.15625
T|MSPL|202609|HTLD|ROUND|5000|LYNYN|21|142585|12100|2700|9400|0|9400|0|0|0|0|0|0|0|-0.005213|-0.000441|-0.001915|-0.000162|-0.00617|-0.000522|-0.006489|-0.000549|0.000532|0.000045|11.811596|0.017234|0.016277|0.001378|0.944444|800|0.005625|0|8600|0|0||||||||11600|300||||
T|MSPL|202609|HTO|ROUND|10000|LNYYN|18|243150.83|3887|187|3700|0|3400|0|300|0|0|0|0|0|0.012973|0.000208|0.017568|0.000281|0.041351|0.000662|0.037838|0.000605|0.03973|0.000636|62.507027|0.124865|0.001622|0.000026|0.012987|3700|0.061622|0.081081|0||0||||||||3587|300|18|0|0|0.081081
T|MSPL|202609|HTO|ROUND|10000|LYNYN|164|2096295|33500|200|33300|0|29600|0|3700|0|0|0|0|0|0.040721|0.000651|0.038589|0.000617|0.020631|0.00033|0.007177|0.000115|0.002462|0.000039|62.569099|0.097477|0.096937|0.001549|0.994455|1200|0.0125|0.083333|31500|0.114286|600|0.01|0||||||29300|3900||||
T|MSPL|202609|HTO|ROUND|20000|LNYYN|2|50144|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0.025|0.000399|0.06|0.000957|0.04|0.000638|-0.005|-0.00008|62.69|0.06|-0.01|-0.00016|-0.166667|800|0.035|0|0||0||||||||600|200|2|0|0|0
T|MSPL|202609|HTO|ROUND|20000|LYNYN|8|232815|3700|500|3200|0|3200|0|0|0|0|0|0|0|0.034063|0.000541|0.0175|0.000278|0.010625|0.000169|-0.015938|-0.000253|0.0275|0.000437|62.914844|0.148438|0.135938|0.002161|0.915789|400|0.055|0|2700|0|100|0.02|0||||||2300|1300||||
T|MSPL|202609|HTO|ROUND|5000|LNNYN|6|37340|600|0|600|0|400|0|200|0|0|0|0|0|0.048333|0.000777|0.071667|0.001152|0.035|0.000563|0.021667|0.000348|-0.04|-0.000643|62.219167||||||||||||||||||||6|0|0|0.666667
T|MSPL|202609|HTO|ROUND|5000|LNYYN|129|809629|12900|0|12900|0|11700|0|1200|0|0|0|0|0|0.003178|0.000051|0.004264|0.000068|0.010388|0.000165|-0.003566|-0.000057|0.010543|0.000168|62.767752|0.108992|0.003566|0.000057|0.032717|12900|0.052713|0.131783|0||0||||||||12900|0|129|1|1|0.131783
T|MSPL|202609|HTO|ROUND|5000|LYNYN|620|3906535|62000|0|62000|0|56900|0|4900|200|0|0|0|0|0.070048|0.001112|0.065435|0.001038|0.053242|0.000845|0.043468|0.00069|0.023161|0.000368|63.012758|0.122839|0.087742|0.001392|0.714286|25500|0.04298|0.113725|35800|0.136872|700|0.011429|0.285714||||||62000|0||||
T|MSPL|202609|HTO|ROUND|50000|LYNYN|5|481461|7600|0|7600|0|6300|0|1300|0|0|0|0|0|-0.015921|-0.000251|-0.021579|-0.000341|-0.032763|-0.000517|-0.065658|-0.001037|-0.158947|-0.00251|63.31375|0.072763|0.072763|0.001149|1|0|||7600|0.171053|0||||||||2600|5000||||
T|MSPL|202609|HTOO|ROUND|0|LYNYN|2|484|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.028455|0.07|0.028455|0.07|0.028455|0.07|0.028455|0.07|0.028455|2.46|0.08|0.07|0.028455|0.875|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|HTRB|ROUND|1000|LNYYN|23|75232|2300|0|0|2300|2200|0|100|0|0|0|0|0|0|0|0|0|0|0|0.00087|0.000027|0.002609|0.00008|32.70587|0.01|0|0|0|2300|0.005|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|HTRB|ROUND|1000|LYNYN|1|3279|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.01|0.000305|32.785|0.01|0.01|0.000305|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|HTRB|ROUND|5000|LNNYN|1|6550|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.01|0.000305|0.01|0.000305|32.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|HTT|ROUND|0|LYNYN|11|2688|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.019091|0.00781|0.019091|0.00781|0.019091|0.00781|0.019091|0.00781|0.019091|0.00781|2.444545|0.02|0.02|0.008181|1|0|||1100|0.090909|0||||||||1100|0||||
T|MSPL|202609|HTT|ROUND|1000|LYNYN|1|1056|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.003774|0.01|0.003774|0.01|0.003774|0.01|0.003774|0.01|0.003774|2.65|0.02|0.02|0.007547|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|HTT|ROUND|250|LNYYN|8|2033|800|0|800|0|700|0|100|0|0|0|0|0|0.00125|0.000491|0.00125|0.000491|0.00375|0.001472|0.00625|0.002454|0.01375|0.005399|2.546875|0.01375|-0.00125|-0.000491|-0.090909|800|0.0075|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|HTT|ROUND|250|LYNYN|273|72968|27800|0|27800|0|27400|0|400|0|0|0|0|0|0.018921|0.007189|0.018885|0.007175|0.018993|0.007216|0.019353|0.007353|0.020144|0.007654|2.63196|0.019964|0.018993|0.007216|0.951351|1200|0.01125|0.083333|26600|0.011278|0||||||||27700|100||||
T|MSPL|202609|HTUS|ROUND|1000|LYNYN|3|13646|300|0|0|300|200|0|100|0|0|0|0|0|0.063333|0.001391|0.063333|0.001391|0.063333|0.001391|0.07|0.001538|0.07|0.001538|45.518333|0.063333|0.063333|0.001391|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|HTZ|ROUND|0|LNNYN|10|1996|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.008|0.004008|0.008|0.004008|0.008|0.004008|0.01|0.00501|0.002|0.001002|1.996||||||||||||||||||||10|0|0|0
T|MSPL|202609|HTZ|ROUND|0|LNYYN|314|61019|31400|0|0|31400|30000|0|1300|100|0|0|0|0|0|0|0.000064|0.000033|0.001401|0.000722|0.004013|0.002066|0.008217|0.004231|1.941975|0.01|0|0|0|31400|0.005|0.085987|0||0||||||||31400|0|314|100|100|0.085987
T|MSPL|202609|HTZ|ROUND|0|LYNYN|3559|693668|355900|0|0|355900|330500|0|25100|300|0|0|0|0|0.009106|0.004672|0.00909|0.004663|0.008944|0.004588|0.008488|0.004355|0.007511|0.003853|1.949219|0.009992|0.009188|0.004714|0.919573|28600|0.005|0.136364|327300|0.086771|0||||||||355900|0||||
T|MSPL|202609|HTZ|ROUND|1000|LNNYN|7|15376|7700|0|0|7700|5900|0|1800|0|0|0|0|0|0.005844|0.002927|0.005844|0.002927|0.011039|0.005529|0.011039|0.005529|0.010519|0.005268|1.996688||||||||||||||||||||7|1800|1800|0.233766
T|MSPL|202609|HTZ|ROUND|1000|LNYYN|26|58289|31500|0|0|31500|31500|0|0|0|0|0|0|0|0|0|0|0|0.000444|0.000241|0.004635|0.002508|0.008|0.004329|1.847857|0.01|0|0|0|31500|0.005|0|0||0||||||||31500|0|26|0|0|0
T|MSPL|202609|HTZ|ROUND|1000|LYNYN|572|1335076|672500|6600|0|665900|626700|0|39200|0|0|0|0|0|0.007569|0.003818|0.007133|0.003598|0.005987|0.00302|0.004975|0.00251|0.00208|0.001049|1.982439|0.009875|0.009761|0.004924|0.988443|8300|0.005|0.421687|656900|0.056477|700|0.005|1||||||672000|500||||
T|MSPL|202609|HTZ|ROUND|10000|LNYYN|1|14490|6300|0|0|6300|6300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.305|0.01|0|0|0|6300|0.005|0|0||0||||||||6300|0|1|0|0|0
T|MSPL|202609|HTZ|ROUND|10000|LYNYN|11|157514|82000|0|0|82000|82000|0|0|0|0|0|0|0|0.004549|0.002363|0.004549|0.002363|0.006012|0.003123|0.006012|0.003123|0.009963|0.005176|1.924927|0.01|0.008134|0.004226|0.813415|15300|0.005|0|66700|0|0||||||||82000|0||||
T|MSPL|202609|HTZ|ROUND|20000|LNYYN|1|42240|17600|0|0|17600|17600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008316|2.405|0.01|0|0|0|17600|0.005|0|0||0||||||||17600|0|1|0|0|0
T|MSPL|202609|HTZ|ROUND|20000|LYNYN|10|325704|163000|0|0|163000|163000|0|0|0|0|0|0|0|-0.001276|-0.000638|-0.001276|-0.000638|-0.000123|-0.000061|-0.000123|-0.000061|0.002945|0.001472|2.000466|0.01|0.008466|0.004232|0.846626|25000|0.005|0|138000|0|0||||||||163000|0||||
T|MSPL|202609|HTZ|ROUND|250|LNNYN|3|1747|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.005138|0.01|0.005138|0.01|0.005138|0.005556|0.002855|0.005556|0.002855|1.946111||||||||||||||||||||3|0|0|0
T|MSPL|202609|HTZ|ROUND|250|LNYYN|138|72313.3|38265|65|0|38200|35300|0|2900|0|0|0|0|0|0|0|-0.000105|-0.000055|0.002251|0.001192|0.007539|0.003992|0.010681|0.005656|1.888377|0.01|0|0|0|38200|0.005|0.086387|0||0||||||||38265|0|138|0|0|0.086387
T|MSPL|202609|HTZ|ROUND|250|LYNYN|1459|692399|350100|0|0|350100|329400|0|20000|700|0|0|0|0|0.009072|0.004581|0.009037|0.004563|0.009192|0.004641|0.008803|0.004445|0.008398|0.00424|1.980454|0.009974|0.009183|0.004637|0.920676|27700|0.005|0.079422|322400|0.091811|0||||||||350100|0||||
T|MSPL|202609|HTZ|ROUND|5000|LNNYN|1|7722|3300|0|0|3300|0|0|3300|0|0|0|0|0|0.01|0.004283|0.01|0.004283|0.03|0.012848|0.03|0.012848|0.01|0.004283|2.335||||||||||||||||||||1|3300|3300|1
T|MSPL|202609|HTZ|ROUND|5000|LNYYN|1|8256|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.034783|1.725|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|1|0|0|0
T|MSPL|202609|HTZ|ROUND|5000|LYNYN|48|332718|178200|0|0|178200|166700|0|11500|0|0|0|0|0|0.009439|0.005051|0.009439|0.005051|0.009428|0.005045|0.007677|0.004108|0.009742|0.005213|1.868676|0.01|0.009439|0.005051|0.943883|10000|0.005|0|168200|0.13258|0||||||||178200|0||||
T|MSPL|202609|HTZ|ROUND|50000|LYNYN|9|623688|312200|600|0|311600|311600|0|0|0|0|0|0|0|0.001046|0.000523|0.001046|0.000523|0.002715|0.001357|0.008074|0.004036|0.002747|0.001373|2.000574|0.009153|0.009153|0.004575|1|0|||311600|0|0||||||||280200|31400||||
T|MSPL|202609|HUBB|ROUND|10000|LNNYN|1|18638.8|40|0|40|0|40|0|0|0|0|0|0|0|-0.04|-0.000086|-0.04|-0.000086|0.05|0.000107|-0.28|-0.000601|0.08|0.000172|465.95||||||||||||||||||||1|0|0|0
T|MSPL|202609|HUBB|ROUND|10000|LNYYN|201|3648992.4|8040|0|8040|0|7600|0|440|0|0|0|0|0|0.004378|0.00001|0.013085|0.000029|0.079602|0.000175|0.121791|0.000268|0.108109|0.000238|453.936443|0.837662|0.010846|0.000024|0.012948|8040|0.413408|0.054726|0||0||||||||8040|0|201|0|0|0.054726
T|MSPL|202609|HUBB|ROUND|10000|LYNYN|1104|20074142|44160|0|44160|0|41600|0|2560|0|0|0|0|0|0.572391|0.001259|0.568741|0.001251|0.538406|0.001184|0.464909|0.001023|0.56337|0.001239|454.661372|0.855408|0.626422|0.001378|0.732308|21920|0.232044|0.04927|21600|0.072222|640|0.0475|0||||||44160|0||||
T|MSPL|202609|HUBB|ROUND|20000|LNNYN|2|72603.2|160|0|160|0|160|0|0|0|0|0|0|0|0.25|0.000551|0.675|0.001488|1.04|0.002292|0.595|0.001311|0.72|0.001587|453.755||||||||||||||||||||2|0|0|0
T|MSPL|202609|HUBB|ROUND|20000|LNYYN|38|1388066.4|3040|0|3040|0|2640|0|400|0|0|0|0|0|-0.027895|-0.000061|-0.014737|-0.000032|0.155263|0.00034|0.092632|0.000203|0.416579|0.000912|456.829079|0.946053|0.032895|0.000072|0.034771|3040|0.456579|0.131579|0||0||||||||2320|720|38|0|0|0.131579
T|MSPL|202609|HUBB|ROUND|20000|LYNYN|248|9020440|19840|120|19720|0|18200|0|1520|0|0|0|0|0|0.282921|0.000622|0.251156|0.000552|0.126775|0.000279|0.099493|0.000219|0.175538|0.000386|454.616866|0.671785|0.580974|0.001278|0.864821|2680|0.337985|0.059701|16640|0.081731|400|0.026|0||||||16080|3560||||
T|MSPL|202609|HUBB|ROUND|200000|LNYYN|3|1104934.8|2440|0|2440|0|2440|0|0|0|0|0|0|0|0|0|-0.154426|-0.000341|-0.13|-0.000287|-0.162459|-0.000359|-0.881639|-0.001947|452.931311|1.238689|0|0|0|2440|0.619344|0|0||0||||||||360|2080|3|0|0|0
T|MSPL|202609|HUBB|ROUND|200000|LYNYN|6|1485136|3200|0|3200|0|1920|0|1280|0|0|0|0|0|0.27275|0.000587|0.08875|0.000191|0.05525|0.000119|0.06725|0.000145|-0.03775|-0.000081|464.390938|0.571875|0.524875|0.00113|0.917814|1200|0.062667|0.033333|2000|0.62|0||||||||1440|1760||||
T|MSPL|202609|HUBB|ROUND|50000|LNYYN|35|3111419.6|6833|33|6800|0|6800|0|0|0|0|0|0|0|0.004882|0.000011|-0.044412|-0.000097|-0.052588|-0.000115|0.087471|0.000192|0.072176|0.000158|455.805559|1.369353|0.000471|0.000001|0.000344|6800|0.684441|0|0||0||||||||3200|3600|35|0|0|0
T|MSPL|202609|HUBB|ROUND|50000|LYNYN|90|6204153.6|13600|0|13600|0|13040|0|560|0|0|0|0|0|0.436441|0.000956|0.388971|0.000852|0.269618|0.000591|0.267265|0.000586|-0.211794|-0.000464|456.321294|0.738176|0.601029|0.001317|0.814208|5320|0.198684|0.022556|7240|0.060773|1040|0.119615|0||||||7440|5640||||
T|MSPL|202609|HUBC|ROUND|0|LNYYN|1|93.82|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9266|0.0232|0|0|0|100|0.0116|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HUBC|ROUND|0|LYNYN|1|45.01|100|0|0|100|100|0|0|0|0|0|0|0|0.0069|0.015095|0.009|0.019689|0.0089|0.019471|0.0201|0.043973|0.0236|0.05163|0.4571|0.014|0.014|0.030628|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|HUBC|ROUND|1000|LNYYN|2|4215|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.003593|-0.013333|-0.00479|-0.01|-0.003593|-0.01|-0.003593|0.01|0.003593|2.783333|0.073333|0|0|0|1500|0.036667|0|0||0||||||||600|900|2|0|0|0
T|MSPL|202609|HUBC|ROUND|250|LNYYN|2|1166.75|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.005563|0.007676|0.005563|0.007676|0.005563|0.007676|0.004938|0.006813|0.018063|0.024925|0.724688|0.011063|0.006875|0.009487|0.621469|1600|0.002094|0|0||0||||||||200|1400|2|0|0|0
T|MSPL|202609|HUBC|ROUND|250|LYNYN|3|1584|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.005671|0.023333|0.004411|0.023333|0.004411|0.096667|0.018273|-0.146667|-0.027725|5.29|0.046667|0.026667|0.005041|0.571429|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|HUBG|ROUND|1000|LNNYN|23|80563|2300|0|2300|0|1800|0|500|0|0|0|0|0|0|0|0.009565|0.000273|0.023043|0.000658|0.048696|0.00139|-0.021739|-0.00062|35.035435||||||||||||||||||||23|334|334|0.217391
T|MSPL|202609|HUBG|ROUND|1000|LNYYN|374|1318534|37400|0|37400|0|34600|0|2800|0|0|0|0|0|0.000294|0.000008|0.001872|0.000053|0.006791|0.000193|0.010615|0.000301|0.009305|0.000264|35.234773|0.064733|0.000455|0.000013|0.007022|37200|0.032312|0.077957|200|0|0||||||||37400|0|374|248|248|0.07754
T|MSPL|202609|HUBG|ROUND|1000|LYNYN|1045|3580049|104500|0|104500|0|98400|0|6100|0|0|0|0|0|0.040995|0.001197|0.038517|0.001124|0.033531|0.000979|0.022813|0.000666|0.026641|0.000778|34.254813|0.070411|0.051053|0.00149|0.725061|42100|0.024941|0.066508|60000|0.068333|2400|0.016042|0.083333||||||104500|0||||
T|MSPL|202609|HUBG|ROUND|10000|LNNYN|2|25476|700|0|700|0|700|0|0|0|0|0|0|0|-0.034286|-0.000943|-0.034286|-0.000943|-0.021429|-0.000589|0.091429|0.002514|0.25|0.006873|36.373571||||||||||||||||||||2|0|0|0
T|MSPL|202609|HUBG|ROUND|10000|LNYYN|37|464653|13400|0|13400|0|12800|0|600|0|0|0|0|0|0.002463|0.000071|0.000224|0.000006|0.017687|0.00051|-0.027164|-0.000784|-0.146866|-0.004238|34.657127|0.054552|-0.001119|-0.000032|-0.02052|13100|0.028473|0.045802|300|0|0||||||||9900|3500|37|0|0|0.044776
T|MSPL|202609|HUBG|ROUND|10000|LYNYN|148|1910767|56000|500|55500|0|51700|0|3800|0|0|0|0|0|0.005514|0.000162|0.00373|0.000109|-0.015099|-0.000443|-0.017153|-0.000503|-0.024198|-0.000709|34.107685|0.045676|0.043982|0.00129|0.962919|5300|0.012642|0.188679|49200|0.056911|1000|0.02|0||||||49000|7000||||
T|MSPL|202609|HUBG|ROUND|20000|LNYYN|8|252348|7700|0|7700|0|7700|0|0|0|0|0|0|0|-0.001429|-0.000044|0.000519|0.000016|-0.081429|-0.002486|0.041558|0.001269|-0.021429|-0.000654|32.75974|0.088831|0.001299|0.00004|0.01462|7700|0.043766|0|0||0||||||||2600|5100|8|0|0|0
T|MSPL|202609|HUBG|ROUND|20000|LYNYN|17|456621|13900|0|13900|0|13100|0|800|0|0|0|0|0|0.006619|0.000201|0.015036|0.000458|0.003525|0.000107|-0.012734|-0.000388|-0.022014|-0.00067|32.855|0.041223|0.037338|0.001136|0.905759|900|0.03|0|13000|0.061538|0||||||||6500|7400||||
T|MSPL|202609|HUBG|ROUND|5000|LNNYN|4|29756|900|0|900|0|900|0|0|0|0|0|0|0|0.017778|0.000538|0.008889|0.000269|-0.038889|-0.001176|-0.047778|-0.001445|0.012222|0.00037|33.063889||||||||||||||||||||4|0|0|0
T|MSPL|202609|HUBG|ROUND|5000|LNYYN|100|725905|21100|0|21100|0|19600|0|1500|0|0|0|0|0|0.003412|0.000099|0.003839|0.000112|0.0191|0.000556|0.041659|0.001212|0.043791|0.001274|34.380782|0.062038|0.006256|0.000182|0.10084|20700|0.028913|0.072464|200|0|200|0.05|0||||||19400|1700|100|107|107|0.07109
T|MSPL|202609|HUBG|ROUND|5000|LYNYN|245|1766103|52200|300|51900|0|49200|0|2700|0|0|0|0|0|0.016166|0.000478|0.012081|0.000357|-0.005299|-0.000157|-0.015607|-0.000461|-0.056705|-0.001676|33.83236|0.055973|0.054875|0.001622|0.980379|3400|0.018382|0|45900|0.050109|2600|0.013077|0.153846||||||43300|8500||||
T|MSPL|202609|HUBG|ROUND|50000|LNYYN|3|215039|6600|0|6600|0|6600|0|0|0|0|0|0|0|-0.115|-0.00353|-0.131667|-0.004042|0.027879|0.000856|-0.017727|-0.000544|-0.527576|-0.016195|32.576667|0.098485|0|0|0|6600|0.049242|0|0||0||||||||700|5900|3|0|0|0
T|MSPL|202609|HUBG|ROUND|50000|LYNYN|2|132646|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.0135|-0.000407|-0.0135|-0.000407|0.113|0.003404|0.1345|0.004052|0.02925|0.000881|33.196625|0.07025|0.06975|0.002101|0.992883|100|0.01|0|3900|0|0||||||||1700|2300||||
T|MSPL|202609|HUBS|ROUND|10000|LNNYN|31|558916.4|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.0115|-0.000049|-0.036833|-0.000158|-0.012167|-0.000052|-0.368|-0.00158|-0.716333|-0.003075|232.934917||||||||||||||||||||31|0|0|0
T|MSPL|202609|HUBS|ROUND|10000|LNYYN|246|3896834.96|17149|309|0|16840|15880|0|960|0|0|0|0|0|0.02715|0.00012|0.014086|0.000062|0.055487|0.000244|0.091496|0.000403|-0.048741|-0.000215|227.075154|0.568361|0.026271|0.000116|0.046222|16840|0.271045|0.064133|0||0||||||||14429|2600|246|80|80|0.064133
T|MSPL|202609|HUBS|ROUND|10000|LYNYN|1041|16387376|70360|200|0|70160|64720|0|5440|0|0|0|0|0|0.272047|0.001168|0.262109|0.001125|0.203592|0.000874|0.176631|0.000758|0.191807|0.000824|232.895553|0.431083|0.381488|0.001638|0.884952|22320|0.082661|0.086022|44800|0.06875|3040|0.034605|0.171053||||||61760|7840||||
T|MSPL|202609|HUBS|ROUND|20000|LNNYN|4|162992|720|0|0|720|720|0|0|0|0|0|0|0|0.027778|0.000123|0.092778|0.00041|0.256111|0.001131|0.518333|0.00229|0.502222|0.002218|226.389444||||||||||||||||||||4|0|0|0
T|MSPL|202609|HUBS|ROUND|20000|LNYYN|180|6117030.32|27748|108|0|27640|26520|0|1120|0|0|0|0|0|0.02437|0.000111|0.028973|0.000132|0.067395|0.000306|0.110318|0.000501|0.118553|0.000538|220.277214|0.517236|0.021331|0.000097|0.041241|27640|0.247952|0.040521|0||0||||||||16080|11560|180|0|0|0.040521
T|MSPL|202609|HUBS|ROUND|20000|LYNYN|843|27030797.2|118920|1640|0|117280|111840|0|5440|0|0|0|0|0|0.159666|0.000702|0.135935|0.000598|0.051078|0.000225|-0.015072|-0.000066|-0.056504|-0.000249|227.344303|0.36454|0.338608|0.001489|0.928866|23600|0.07011|0.050847|88840|0.045925|4840|0.027686|0.057851||||||95560|20360||||
T|MSPL|202609|HUBS|ROUND|200000|LNNYN|1|330876|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.07|-0.000296|-0.06|-0.000254|1.03|0.00436|-0.01|-0.000042|-1.24|-0.005249|236.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|HUBS|ROUND|200000|LNYYN|10|2937074|12720|40|0|12680|10560|0|2120|0|0|0|0|0|0.703344|0.003047|0.623312|0.0027|0.472366|0.002046|0.465678|0.002017|0.524227|0.002271|230.850205|1.071262|0.053344|0.000231|0.049795|11240|0.574164|0.188612|1440|0|0||||||||1040|11640|10|0|0|0.167192
T|MSPL|202609|HUBS|ROUND|200000|LYNYN|9|2618410.8|11400|0|0|11400|10320|0|1080|0|0|0|0|0|0.202807|0.000883|0.169053|0.000736|-0.213404|-0.000929|-0.442211|-0.001925|-0.821614|-0.003577|229.720947|0.206877|0.209544|0.000912|1.01289|0|||9880|0.109312|1520|0.01|0||||||1720|8320||||
T|MSPL|202609|HUBS|ROUND|5000|LNNYN|29|260233.2|1160|0|0|1160|1040|0|120|0|0|0|0|0|0.052069|0.000232|0.00931|0.000041|0.148966|0.000664|0.087931|0.000392|0.096207|0.000429|224.35569||||||||||||||||||||29|80|80|0.103448
T|MSPL|202609|HUBS|ROUND|5000|LNYYN|748|6570946.8|29920|0|0|29920|28480|0|1440|0|0|0|0|0|0.020267|0.000092|0.030548|0.000139|0.107794|0.000491|0.151818|0.000692|-0.026471|-0.000121|219.504686|0.483275|0.014211|0.000065|0.029406|29920|0.234532|0.066845|0||0||||||||29920|0|748|0|0|0.066845
T|MSPL|202609|HUBS|ROUND|5000|LYNYN|3798|34573760|151920|0|0|151920|143680|0|8160|80|0|0|0|0|0.302333|0.001329|0.289115|0.001271|0.23911|0.001051|0.206738|0.000909|0.228878|0.001006|227.543324|0.422852|0.332151|0.00146|0.785503|70000|0.099949|0.083429|79320|0.051942|2600|0.041077|0.153846||||||151920|0||||
T|MSPL|202609|HUBS|ROUND|50000|LNNYN|2|144229.6|640|0|0|640|640|0|0|0|0|0|0|0|0.25125|0.001115|0.155|0.000688|0.06875|0.000305|0.20625|0.000915|1.27125|0.005641|225.340625||||||||||||||||||||2|0|0|0
T|MSPL|202609|HUBS|ROUND|50000|LNYYN|71|6238925.2|28240|160|0|28080|27520|0|560|0|0|0|0|0|0.035655|0.000161|0.062721|0.000284|0.187949|0.000851|0.130128|0.000589|0.199858|0.000905|220.871781|0.535641|0.003063|0.000014|0.005718|28080|0.266289|0.019943|0||0||||||||9640|18440|71|320|320|0.019943
T|MSPL|202609|HUBS|ROUND|50000|LYNYN|77|6273446.8|27520|0|0|27520|26320|0|1200|0|0|0|0|0|0.356773|0.001565|0.406061|0.001781|0.273488|0.0012|-0.024491|-0.000107|0.126235|0.000554|227.973234|0.476642|0.456308|0.002002|0.957338|5400|0.065444|0|19760|0.060729|2360|0.031186|0||||||14520|11080||||
T|MSPL|202609|HUCK|ROUND|1000|LNNYN|3|4028|1200|300|900|0|600|0|300|0|0|0|0|0|-0.017778|-0.005287|-0.017778|-0.005287|-0.012222|-0.003635|0.015556|0.004626|0.013333|0.003965|3.362778||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|HUCK|ROUND|1000|LNYYN|34|56393.2|16690|90|16600|0|14200|0|2400|0|0|0|0|0|0.001687|0.000499|0.001687|0.000499|0.003855|0.001141|0.007892|0.002335|0.014639|0.004331|3.380301|0.013012|0|0|0|16600|0.006506|0.144578|0||0||||||||14990|1700|34|0|0|0.144578
T|MSPL|202609|HUCK|ROUND|1000|LYNYN|5|8452|2500|300|2200|0|2200|0|0|0|0|0|0|0|0.016364|0.004838|0.003636|0.001075|0.013636|0.004032|0.013636|0.004032|0.038182|0.011289|3.382273|0.008182|0.006364|0.001881|0.777778|800|0.005|0|1000|0|400|0.005|0||||||2300|100||||
T|MSPL|202609|HUCK|ROUND|250|LNNYN|7|3695|1100|0|1100|0|900|0|200|0|0|0|0|0|-0.007273|-0.002169|-0.007273|-0.002169|-0.001818|-0.000542|-0.014545|-0.004337|-0.007273|-0.002169|3.353636||||||||||||||||||||7|0|0|1.272727
T|MSPL|202609|HUCK|ROUND|250|LNYYN|57|25448|7600|0|7600|0|7000|0|600|0|0|0|0|0|0.000789|0.000235|0.000132|0.000039|0.001974|0.000589|0.005789|0.001727|0.009474|0.002826|3.352895|0.013684|0|0|0|7600|0.006842|0.078947|0||0||||||||7600|0|57|0|0|0.078947
T|MSPL|202609|HUCK|ROUND|250|LYNYN|109|37986|11300|0|11300|0|10500|0|800|0|0|0|0|0|0.008319|0.002472|0.00885|0.00263|0.008319|0.002472|0.011593|0.003445|0.014071|0.004181|3.365088|0.012655|0.009735|0.002893|0.769231|2500|0.0066|0.12|8800|0.056818|0||||||||11300|0||||
T|MSPL|202609|HUCK|ROUND|5000|LNYYN|1|8736|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0.01|0.002972|0.01|0.002972|0.04|0.011887|0.06|0.017831|3.365|0.01|0|0|0|2600|0.005|0|0||0||||||||1500|1100|1|0|0|0
T|MSPL|202609|HUDI|ROUND|0|LYNYN|4|388.4|500|0|0|500|500|0|0|0|0|0|0|0|0.0195|0.025009|0.02194|0.028139|0.02194|0.028139|0.01498|0.019212|0.01498|0.019212|0.77971|0.02366|0.02198|0.02819|0.928994|500|0.00084|0|0||0||||||||500|0||||
T|MSPL|202609|HUHU|ROUND|250|LNYYN|1|582|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003384|0.31|0.052453|5.91|0.18|0|0|0|100|0.09|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HUHU|ROUND|250|LYNYN|2|823|200|0|0|200|100|0|100|0|0|0|0|0|0.23|0.055791|0.23|0.055791|0.23|0.055791|0.16|0.038811|0.17|0.041237|4.1225|0.195|0.175|0.04245|0.897436|200|0.01|0.5|0||0||||||||200|0||||
T|MSPL|202609|HUIZ|ROUND|0|LNYYN|2|314|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006462|0.005|0.003231|0.025|0.016155|1.5475|0.045|0|0|0|200|0.0225|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|HUIZ|ROUND|0|LYNYN|4|630|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.001616|0.01|0.006462|0.005|0.003231|0.05|0.03231|0.025|0.016155|1.5475|0.055|0.05|0.03231|0.909091|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|HUM|ROUND|20000|LNNYN|21|819909|2100|0|0|2100|1800|0|300|0|0|0|0|0|-0.141429|-0.000362|-0.04381|-0.000112|0.055238|0.000141|0.654286|0.001675|1.362381|0.003489|390.517857||||||||||||||||||||21|100|100|0.142857
T|MSPL|202609|HUM|ROUND|20000|LNYYN|275|10802643|27500|0|0|27500|25900|0|1600|0|0|0|0|0|0.045091|0.000115|0.039382|0.0001|0.0628|0.00016|0.135091|0.000344|0.309927|0.000789|392.783055|0.999345|0.055636|0.000142|0.055673|27500|0.471855|0.058182|0||0||||||||27500|0|275|0|0|0.058182
T|MSPL|202609|HUM|ROUND|20000|LYNYN|1273|49959821|127300|0|0|127300|121200|0|6100|0|0|0|0|0|0.534148|0.001361|0.516308|0.001315|0.422632|0.001077|0.313291|0.000798|0.337361|0.00086|392.485059|0.824682|0.647368|0.001649|0.784992|58900|0.195051|0.044143|64900|0.041602|3500|0.057857|0.228571||||||127300|0||||
T|MSPL|202609|HUM|ROUND|200000|LNYYN|25|7332900|18400|0|0|18400|15700|0|2700|0|0|0|0|0|-0.025489|-0.000064|0.031685|0.00008|0.157446|0.000395|0.229783|0.000577|0.381087|0.000956|398.440082|1.294402|0|0|0|18400|0.647201|0.146739|0||0||||||||7200|11200|25|0|0|0.146739
T|MSPL|202609|HUM|ROUND|200000|LYNYN|25|10905921|27500|700|0|26800|26800|0|0|0|0|0|0|0|0.664888|0.001679|0.578993|0.001462|0.4275|0.001079|0.216754|0.000547|-0.268396|-0.000678|396.074478|1.155373|0.91709|0.002315|0.79376|11500|0.277652|0|15300|0|0||||||||7700|19100||||
T|MSPL|202609|HUM|ROUND|50000|LNNYN|3|283893|700|100|0|600|600|0|0|0|0|0|0|0|-0.145|-0.000358|-0.145|-0.000358|-0.045|-0.000111|0.678333|0.001674|-0.628333|-0.00155|405.261667||||||||||||||||||||3|0|0|0
T|MSPL|202609|HUM|ROUND|50000|LNYYN|130|12315698|31100|100|0|31000|28600|0|2400|0|0|0|0|0|-0.014387|-0.000036|-0.006258|-0.000016|0.054452|0.000138|0.338032|0.000854|0.635419|0.001605|395.918177|1.134677|0.006226|0.000016|0.005487|31000|0.564226|0.077419|0||0||||||||23000|8100|130|0|0|0.077419
T|MSPL|202609|HUM|ROUND|50000|LYNYN|117|11500518|29400|500|0|28900|27100|0|1800|0|0|0|0|0|0.451003|0.001153|0.369135|0.000944|0.406574|0.00104|0.118927|0.000304|-0.051107|-0.000131|391.116678|0.847336|0.732042|0.001872|0.863933|9800|0.172857|0.112245|18900|0.037037|200|0.14|0||||||21600|7400||||
T|MSPL|202609|HUMA|ROUND|0|LNYYN|40|3928.92|7000|0|0|7000|6300|0|700|0|0|0|0|0|-0.000006|-0.00001|-0.00001|-0.000018|0.000464|0.00083|-0.000067|-0.00012|0.002904|0.00519|0.559606|0.004891|0|0|0|7000|0.002446|0.1|0||0||||||||6900|100|40|0|0|0.1
T|MSPL|202609|HUMA|ROUND|0|LYNYN|1755|122810.25|218000|0|0|218000|206700|0|11100|200|0|0|0|0|0.002289|0.004064|0.002306|0.004093|0.002426|0.004307|0.002736|0.004857|0.003956|0.007022|0.56332|0.00356|0.002275|0.004038|0.639093|136600|0.001025|0.07101|81400|0.060197|0||||||||213900|4100||||
T|MSPL|202609|HUMA|ROUND|1000|LNYYN|6|9874.9|17400|0|0|17400|17400|0|0|0|0|0|0|0|-0.000088|-0.000155|-0.000174|-0.000306|0.000828|0.001457|0.002136|0.00376|0.006207|0.010929|0.567973|0.001814|0|0|0|17400|0.000907|0|0||0||||||||4300|13100|6|0|0|0
T|MSPL|202609|HUMA|ROUND|1000|LYNYN|4|6527.83|11200|0|0|11200|11200|0|0|0|0|0|0|0|0.001404|0.002408|0.001421|0.002439|0.001261|0.002163|0.00659|0.011306|0.009455|0.016222|0.582881|0.003136|0.001496|0.002567|0.477221|4700|0.001953|0|6500|0|0||||||||3200|8000||||
T|MSPL|202609|HUMA|ROUND|250|LNNYN|2|1241.31|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.000077|0.000137|0.000373|0.000661|0.002632|0.004664|0.003677|0.006517|0.004109|0.007282|0.564282||||||||||||||||||||2|0|0|0
T|MSPL|202609|HUMA|ROUND|250|LNYYN|15|7046.15|12600|200|0|12400|11800|0|600|0|0|0|0|0|0.000517|0.000925|0.000806|0.001442|0.000948|0.001696|0.001791|0.003207|0.001845|0.003303|0.558555|0.004172|0|0|0|12400|0.002086|0.048387|0||0||||||||5400|7200|15|0|0|0.048387
T|MSPL|202609|HUMA|ROUND|250|LYNYN|49|18960.69|33700|0|0|33700|31100|0|2600|0|0|0|0|0|0.001509|0.002681|0.001582|0.002811|0.00173|0.003073|0.003447|0.006125|0.005696|0.010119|0.562891|0.005117|0.001495|0.002655|0.292119|26100|0.002338|0.068966|7600|0.105263|0||||||||29800|3900||||
T|MSPL|202609|HUMN|ROUND|1000|LYNYN|19|57174|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.057895|0.001926|0.057895|0.001926|0.057368|0.001909|0.056842|0.001891|0.062632|0.002084|30.055263|0.072632|0.057895|0.001926|0.797101|1400|0.01|0|500|0.2|0||||||||1900|0||||
T|MSPL|202609|HUN|ROUND|1000|LNNYN|22|63344|6800|0|0|6800|6500|0|300|0|0|0|0|0|0.008529|0.000916|0.008529|0.000916|0.008529|0.000916|0.011176|0.0012|0.011471|0.001231|9.316471||||||||||||||||||||22|300|300|0.044118
T|MSPL|202609|HUN|ROUND|1000|LNYYN|23|61315|6700|0|0|6700|6400|0|300|0|0|0|0|0|-0.001791|-0.000196|0.000448|0.000049|0.007164|0.000783|0.007612|0.000832|0.010896|0.001191|9.150224|0.010896|0|0|0|6700|0.005448|0.044776|0||0||||||||6700|0|23|0|0|0.044776
T|MSPL|202609|HUN|ROUND|1000|LYNYN|600|1694951|184600|1400|0|183200|172000|0|10700|500|0|0|0|0|0.007527|0.00082|0.007211|0.000785|0.006578|0.000716|0.007287|0.000794|0.008008|0.000872|9.180641|0.009973|0.00881|0.00096|0.883415|27000|0.005|0.062963|153200|0.094648|3000|0.0095|0.133333||||||183700|700||||
T|MSPL|202609|HUN|ROUND|10000|LNYYN|5|60420|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.003824|0.000431|0|0|-0.002353|-0.000265|-0.015|-0.001689|-0.019118|-0.002153|8.880294|0.01|0|0|0|6800|0.005|0|0||0||||||||6800|0|5|0|0|0
T|MSPL|202609|HUN|ROUND|10000|LYNYN|34|436933|48300|1300|0|47000|43200|0|1900|1900|0|0|0|0|0.009085|0.001005|0.004021|0.000445|0.003319|0.000367|-0.000362|-0.00004|-0.005681|-0.000628|9.04|0.011532|0.011596|0.001283|1.005535|4900|0.005|0|39500|0.721519|2600|0.01|0||||||46500|300||||
T|MSPL|202609|HUN|ROUND|20000|LYNYN|5|153745|16700|2100|0|14600|14600|0|0|0|0|0|0|0|0.018425|0.002004|0.018425|0.002004|0.018425|0.002004|0.025548|0.002778|0.005|0.000544|9.19589|0.008219|0.011438|0.001244|1.391667|500|0.005|0|11500|0|2600|0.01|0||||||14500|0||||
T|MSPL|202609|HUN|ROUND|250|LNNYN|36|33786|3600|0|0|3600|2800|0|800|0|0|0|0|0|0.009167|0.000977|0.009444|0.001006|0.009444|0.001006|0.011389|0.001213|0.001111|0.000118|9.385278||||||||||||||||||||36|597|597|0.222222
T|MSPL|202609|HUN|ROUND|250|LNYYN|41|38040|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.000976|0.000105|0.000732|0.000079|0.001463|0.000158|0.003659|0.000394|0.006341|0.000684|9.276951|0.013902|0.003415|0.000368|0.245614|3600|0.006389|0.055556|200|0|300|0.005|0||||||4100|0|41|0|0|0.04878
T|MSPL|202609|HUN|ROUND|250|LYNYN|1313|1219658|131300|0|0|131300|123600|0|7700|0|0|0|0|0|0.008111|0.000873|0.008081|0.00087|0.007152|0.00077|0.008058|0.000867|0.005712|0.000615|9.28872|0.009657|0.008568|0.000922|0.887224|19200|0.005026|0.03125|109300|0.063129|2800|0.008929|0.142857||||||131300|0||||
T|MSPL|202609|HUN|ROUND|5000|LNNYN|1|7384|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.001083|0.01|0.001083|0.01|0.001083|0.01|0.001083|0.01|0.001083|9.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|HUN|ROUND|5000|LNYYN|3|17148|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.006316|0.0007|0.006316|0.0007|0.001053|0.000117|9.020263|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|3|0|0|0
T|MSPL|202609|HUN|ROUND|5000|LYNYN|100|682507|74200|500|0|73700|71200|0|2500|0|0|0|0|0|0.007286|0.000792|0.006934|0.000754|0.006906|0.000751|0.005604|0.000609|0.003921|0.000426|9.196364|0.009878|0.009389|0.001021|0.950549|5400|0.005|0|67400|0.037092|900|0.01|0||||||73500|200||||
T|MSPL|202609|HURA|ROUND|0|LNYYN|22|4596|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.004091|0.001961|0.003636|0.001743|0.005909|0.002832|0.008636|0.004139|0.003182|0.001525|2.086591|0.014091|0|0|0|2200|0.007045|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|HURA|ROUND|0|LYNYN|27|5764|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.010741|0.005051|0.010741|0.005051|0.008889|0.00418|0.008148|0.003832|0.011111|0.005225|2.126481|0.018889|0.011852|0.005573|0.627451|800|0.013125|0.125|1800|0.111111|100|0.01|0||||||2700|0||||
T|MSPL|202609|HURA|ROUND|1000|LNYYN|3|4217|2000|0|0|2000|1400|0|600|0|0|0|0|0|0.005|0.002374|0.005|0.002374|0.02|0.009497|0.017|0.008072|0.026|0.012346|2.106|0.01|0|0|0|2000|0.005|0.3|0||0||||||||2000|0|3|0|0|0.3
T|MSPL|202609|HURA|ROUND|250|LNYYN|9|4201|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.002|0.000954|0.004|0.001908|0.0075|0.003578|0.0115|0.005487|0.0145|0.006918|2.096|0.017|0|0|0|2000|0.0085|0|0||0||||||||2000|0|9|0|0|0
T|MSPL|202609|HURA|ROUND|250|LYNYN|1|654|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.009195|0.02|0.009195|0.01|0.004598|0.01|0.004598|0.01|0.004598|2.175|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|HURC|ROUND|1000|LNNYN|1|2167|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.003237|0.07|0.003237|0.07|0.003237|0.08|0.003699|0|0|21.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|HURC|ROUND|1000|LNYYN|6|17580|800|0|0|800|700|0|100|0|0|0|0|0|0.4|0.018343|0.38125|0.017483|0.38|0.017426|0.315|0.014445|0.4|0.018343|21.806875|0.66625|0.35|0.01605|0.525328|800|0.158125|0.125|0||0||||||||800|0|6|0|0|0.125
T|MSPL|202609|HURC|ROUND|1000|LYNYN|21|52729|2400|100|0|2300|2100|0|200|0|0|0|0|0|0.411304|0.018708|0.426087|0.01938|0.389565|0.017719|0.354783|0.016137|0.290435|0.01321|21.98587|0.434348|0.424783|0.019321|0.977978|300|0.04|0|1900|0.105263|100|0.01|0||||||2200|200||||
T|MSPL|202609|HURC|ROUND|5000|LYNYN|1|6717|300|0|0|300|300|0|0|0|0|0|0|0|0.25|0.011104|0.24|0.01066|0.24|0.01066|0.24|0.01066|0.24|0.01066|22.515|0.25|0.25|0.011104|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|HURN|ROUND|10000|LNNYN|3|47349|300|0|300|0|300|0|0|0|0|0|0|0|0.076667|0.000486|-0.763333|-0.004839|-0.62|-0.00393|0|0|0.083333|0.000528|157.743333||||||||||||||||||||3|0|0|0
T|MSPL|202609|HURN|ROUND|10000|LNYYN|46|715242|4600|0|4600|0|4300|0|300|0|0|0|0|0|0.055435|0.000356|0.185652|0.001194|0.069783|0.000449|0.25087|0.001613|0.281739|0.001812|155.511413|1.039348|0.041739|0.000268|0.040159|4600|0.498804|0.065217|0||0||||||||4600|0|46|0|0|0.065217
T|MSPL|202609|HURN|ROUND|10000|LYNYN|494|7663374|49400|0|49400|0|45800|0|3600|0|0|0|0|0|0.414737|0.002672|0.418644|0.002698|0.427449|0.002754|0.388259|0.002502|0.311397|0.002006|155.194595|0.808704|0.50085|0.003227|0.619324|31600|0.241772|0.075949|17100|0.081871|700|0.051429|0||||||49400|0||||
T|MSPL|202609|HURN|ROUND|20000|LNYYN|8|277142|1800|0|1800|0|1600|0|200|0|0|0|0|0|-0.045556|-0.000296|0.053889|0.00035|0.327222|0.002126|0.331667|0.002155|1.082222|0.007031|153.927778|0.846667|0|0|0|1800|0.423333|0.111111|0||0||||||||1200|600|8|0|0|0.111111
T|MSPL|202609|HURN|ROUND|20000|LYNYN|13|455296|2900|0|2900|0|2700|0|200|0|0|0|0|0|0.934828|0.005959|0.601034|0.003831|0.453793|0.002893|0.005172|0.000033|-0.233103|-0.001486|156.881552|1.001034|0.992759|0.006328|0.991733|800|0.02|0.25|1900|0|200|0.02|0||||||2600|300||||
T|MSPL|202609|HURN|ROUND|50000|LNYYN|1|59200|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.52|0.003519|0.39|0.002639|0.76|0.005143|147.785|0.43|0|0|0|400|0.215|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|HURN|ROUND|50000|LYNYN|4|361734|2300|0|2300|0|1700|0|600|0|0|0|0|0|0.263043|0.001673|0.332609|0.002115|0.162609|0.001034|0.087391|0.000556|-0.393043|-0.0025|157.232826|0.45|0.404783|0.002574|0.899517|400|0.13|0|1900|0.315789|0||||||||2000|300||||
T|MSPL|202609|HUT|ROUND|10000|LNNYN|15|243729|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.016667|0.000185|0.010741|0.000119|0.002222|0.000025|-0.067778|-0.000751|-0.032963|-0.000365|90.260741||||||||||||||||||||15|200|200|0.074074
T|MSPL|202609|HUT|ROUND|10000|LNYYN|246|3959676.16|43378|478|0|42900|41600|0|1300|0|0|0|0|0|0.012098|0.000133|0.016364|0.000179|0.071841|0.000787|0.118811|0.001302|0.170256|0.001866|91.260967|0.228275|0.0069|0.000076|0.030226|42900|0.110688|0.030303|0||0||||||||37378|5800|246|200|200|0.030303
T|MSPL|202609|HUT|ROUND|10000|LYNYN|1780|21211234|213300|100|0|213200|202900|0|10200|100|0|0|0|0|0.139859|0.001406|0.143072|0.001438|0.146023|0.001468|0.164296|0.001652|0.264597|0.00266|99.459634|0.227233|0.145436|0.001462|0.640032|153800|0.056954|0.051365|58000|0.089655|1400|0.028571|0||||||201600|11200||||
T|MSPL|202609|HUT|ROUND|20000|LNNYN|6|178826|1900|0|0|1900|1500|0|400|0|0|0|0|0|0.004211|0.000045|0.001053|0.000011|0.018421|0.000196|0.588421|0.006252|0.476842|0.005067|94.113421||||||||||||||||||||6|0|0|0.210526
T|MSPL|202609|HUT|ROUND|20000|LNYYN|186|6055688|65600|1500|0|64100|61100|0|3000|0|0|0|0|0|0.008627|0.000093|0.022293|0.000242|0.069017|0.000748|0.136365|0.001478|0.279298|0.003027|92.275764|0.231622|0.008378|0.000091|0.036169|64100|0.111622|0.046802|0||0||||||||44100|20600|186|0|0|0.046802
T|MSPL|202609|HUT|ROUND|20000|LYNYN|681|17344239|176200|1600|0|174600|166400|0|8200|0|0|0|0|0|0.132205|0.001342|0.128007|0.0013|0.135304|0.001374|0.143448|0.001456|0.127566|0.001295|98.503803|0.206105|0.141455|0.001436|0.686322|110500|0.051258|0.048869|63200|0.044304|900|0.022222|0||||||134700|40000||||
T|MSPL|202609|HUT|ROUND|200000|LNNYN|1|273000|2600|0|0|2600|0|0|2600|0|0|0|0|0|0.036154|0.000344|-0.053846|-0.000513|-0.103846|-0.000989|0.036154|0.000344|0.816154|0.007771|105.02||||||||||||||||||||1|173|173|1
T|MSPL|202609|HUT|ROUND|200000|LNYYN|9|3248007|34300|100|0|34200|34200|0|0|0|0|0|0|0|0.075789|0.000801|0.081374|0.00086|-0.078626|-0.000831|0.096316|0.001018|-0.252749|-0.00267|94.65617|0.365029|0.051345|0.000542|0.14066|34200|0.156842|0|0||0||||||||3900|30300|9|0|0|0
T|MSPL|202609|HUT|ROUND|200000|LYNYN|12|2968782|32000|1300|0|30700|30700|0|0|0|0|0|0|0|0.210782|0.00227|0.229479|0.002472|0.043616|0.00047|0.253713|0.002733|0.722769|0.007785|92.844707|0.225896|0.209772|0.002259|0.928623|3500|0.092143|0|24700|0|2500|0.03|0||||||4300|24000||||
T|MSPL|202609|HUT|ROUND|5000|LNNYN|29|256728|2900|0|0|2900|2800|0|100|0|0|0|0|0|-0.014138|-0.00016|0.076207|0.000861|0.048276|0.000545|0.118276|0.001336|0.345517|0.003903|88.533276||||||||||||||||||||29|0|0|0.034483
T|MSPL|202609|HUT|ROUND|5000|LNYYN|500|4504427|50000|0|0|50000|46900|0|3100|0|0|0|0|0|0.00304|0.000034|0.00514|0.000057|0.00894|0.000099|0.07206|0.0008|0.10324|0.001146|90.0937|0.20268|0.00366|0.000041|0.018058|50000|0.09951|0.062|0||0||||||||50000|0|500|99|99|0.062
T|MSPL|202609|HUT|ROUND|5000|LYNYN|3877|35086885|387700|0|0|387700|370100|0|17600|0|0|0|0|0|0.130812|0.001446|0.12885|0.001424|0.121442|0.001342|0.125711|0.001389|0.194194|0.002146|90.48418|0.202721|0.132977|0.00147|0.655958|265500|0.051026|0.042938|121400|0.057661|800|0.034375|0.25||||||387700|0||||
T|MSPL|202609|HUT|ROUND|50000|LNNYN|9|990788|10600|0|0|10600|10600|0|0|0|0|0|0|0|0.014906|0.00016|0.06066|0.000649|-0.043774|-0.000468|-0.250566|-0.002681|-0.145566|-0.001558|93.451085||||||||||||||||||||9|0|0|0
T|MSPL|202609|HUT|ROUND|50000|LNYYN|77|6800107|72300|2100|0|70200|69400|0|800|0|0|0|0|0|0.012464|0.000132|0.025513|0.000271|0.079288|0.000842|0.057792|0.000614|0.24688|0.002621|94.193212|0.277991|0.016838|0.000179|0.060569|70200|0.130577|0.011396|0||0||||||||24000|46200|77|0|0|0.011396
T|MSPL|202609|HUT|ROUND|50000|LYNYN|143|12800196|136500|3400|0|133100|127400|0|5700|0|0|0|0|0|0.116131|0.001238|0.091435|0.000975|0.037964|0.000405|0.047047|0.000502|0.163674|0.001745|93.771367|0.176469|0.16314|0.00174|0.924472|29100|0.03701|0.006873|95800|0.057411|8200|0.023171|0||||||51400|74500||||
T|MSPL|202609|HUYA|ROUND|0|LNNYN|2|470|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|2.345||||||||||||||||||||2|0|0|0
T|MSPL|202609|HUYA|ROUND|0|LNYYN|65|13732|6500|0|0|6500|6300|0|200|0|0|0|0|0|0|0|0|0|0.000308|0.000146|0.002769|0.00131|0.007077|0.003347|2.114231|0.01|0|0|0|6500|0.005|0.030769|0||0||||||||6500|0|65|0|0|0.030769
T|MSPL|202609|HUYA|ROUND|0|LYNYN|596|127740|59600|0|0|59600|57600|0|2000|0|0|0|0|0|0.009715|0.004537|0.009815|0.004584|0.009681|0.004521|0.009681|0.004521|0.010084|0.004709|2.141342|0.01|0.009715|0.004537|0.971477|1700|0.005|0|57900|0.034542|0||||||||59600|0||||
T|MSPL|202609|HUYA|ROUND|1000|LNNYN|1|4194|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.01|-0.004283|-0.01|-0.004283|0.01|0.004283|0.01|0.004283|-0.01|-0.004283|2.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|HUYA|ROUND|1000|LNYYN|7|15020|6700|0|0|6700|6700|0|0|0|0|0|0|0|0|0|0.003284|0.001466|0.006567|0.002931|0.003284|0.001466|0.003284|0.001466|2.240373|0.01|0|0|0|6700|0.005|0|0||0||||||||6700|0|7|0|0|0
T|MSPL|202609|HUYA|ROUND|1000|LYNYN|26|51898|24500|0|0|24500|23700|0|800|0|0|0|0|0|0.009592|0.004535|0.009592|0.004535|0.00951|0.004497|0.00951|0.004497|0.007143|0.003377|2.11502|0.008816|0.008408|0.003975|0.953704|1000|0.005|0|23500|0.034043|0||||||||24500|0||||
T|MSPL|202609|HUYA|ROUND|10000|LNNYN|1|13629|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.01|0.004338|0.01|0.004338|2.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|HUYA|ROUND|10000|LYNYN|4|62372|29700|8700|0|21000|21000|0|0|0|0|0|0|0|-0.003429|-0.001624|-0.003429|-0.001624|-0.003429|-0.001624|0.003238|0.001533|0.003238|0.001533|2.111714|0.01|0.01|0.004735|1|0|||21000|0|0||||||||29700|0||||
T|MSPL|202609|HUYA|ROUND|20000|LYNYN|1|24426|11800|0|0|11800|11800|0|0|0|0|0|0|0|0.01|0.004843|0.01|0.004843|0.01|0.004843|0.01|0.004843|0.01|0.004843|2.065|0.01|0.01|0.004843|1|0|||11800|0|0||||||||11800|0||||
T|MSPL|202609|HUYA|ROUND|250|LNYYN|18|9634|4400|0|0|4400|4200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.00083|0.002727|0.001244|2.191818|0.01|0|0|0|4400|0.005|0.045455|0||0||||||||4400|0|18|0|0|0.045455
T|MSPL|202609|HUYA|ROUND|250|LYNYN|64|33334|15600|0|0|15600|15400|0|200|0|0|0|0|0|0.00891|0.004175|0.00891|0.004175|0.008782|0.004115|0.008654|0.004055|0.010962|0.005136|2.134167|0.009872|0.008782|0.004115|0.88961|1700|0.005|0|13900|0.014388|0||||||||15600|0||||
T|MSPL|202609|HUYA|ROUND|5000|LNNYN|1|5508|2700|0|0|2700|0|0|2700|0|0|0|0|0|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|-0.01|-0.00489|2.045||||||||||||||||||||1|2700|2700|1
T|MSPL|202609|HUYA|ROUND|5000|LNYYN|1|7659|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009685|2.065|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|1|0|0|0
T|MSPL|202609|HUYA|ROUND|5000|LYNYN|2|15554|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.000857|0.000385|0.000857|0.000385|0.000857|0.000385|0.000857|0.000385|-0.01|-0.004496|2.224286|0.004571|0.004571|0.002055|1|0|||7000|0|0||||||||7000|0||||
T|MSPL|202609|HUYA|ROUND|50000|LYNYN|1|65604|30800|0|0|30800|30800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009412|0.02|0.009412|0.02|0.009412|2.125|0.01|0|0|0|30800|0.005|0|0||0||||||||30800|0||||
T|MSPL|202609|HVII|ROUND|250|LYNYN|1|800|100|0|0|100|100|0|0|0|0|0|0|0|0.82|0.096584|0.82|0.096584|0.82|0.096584|0.34|0.040047|-0.46|-0.054181|8.49|0.98|0.82|0.096584|0.836735|100|0.08|0|0||0||||||||100|0||||
T|MSPL|202609|HVT|ROUND|1000|LNNYN|2|5602|200|0|200|0|100|0|100|0|0|0|0|0|-0.015|-0.000536|-0.01|-0.000357|-0.01|-0.000357|-0.025|-0.000893|-0.01|-0.000357|28.0075||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|HVT|ROUND|1000|LNYYN|9|25035|900|0|900|0|800|0|0|100|0|0|0|0|0.004444|0.00016|-0.002222|-0.00008|0.001111|0.00004|0.03|0.001079|0.055556|0.001999|27.793333|0.091111|0.002222|0.00008|0.02439|900|0.044444|2.222222|0||0||||||||900|0|9|0|0|2.222222
T|MSPL|202609|HVT|ROUND|1000|LYNYN|166|459407|16600|0|16600|0|15300|0|1300|0|0|0|0|0|0.068313|0.002468|0.066988|0.002421|0.061867|0.002236|0.049759|0.001798|0.037289|0.001347|27.674277|0.08747|0.083012|0.003|0.949036|2700|0.016296|0.185185|13400|0.052239|500|0.014|0.2||||||16600|0||||
T|MSPL|202609|HVT|ROUND|10000|LYNYN|3|40785|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.007333|0.00027|-0.067333|-0.002475|-0.067333|-0.002475|-0.076|-0.002794|-0.080667|-0.002966|27.201667|0.044667|0.044667|0.001642|1|0|||1500|0|0||||||||1000|500||||
T|MSPL|202609|HVT|ROUND|20000|LYNYN|2|57350|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.005|-0.000174|-0.06|-0.002093|-0.05|-0.001744|-0.055|-0.001918|0.03|0.001046|28.67|0.08|0.08|0.00279|1|0|||2000|0|0||||||||500|1500||||
T|MSPL|202609|HVT|ROUND|5000|LNYYN|9|52531|1900|100|1800|0|1600|0|200|0|0|0|0|0|0.028889|0.001046|0.028889|0.001046|0.027222|0.000985|0.026667|0.000965|0.009444|0.000342|27.629444|0.098889|0.021667|0.000784|0.219101|1800|0.038611|0.111111|0||0||||||||1900|0|9|0|0|0.111111
T|MSPL|202609|HVT|ROUND|5000|LYNYN|90|533587|19200|100|19100|0|18000|0|1100|0|0|0|0|0|0.037068|0.001334|0.034503|0.001242|0.02356|0.000848|0.01267|0.000456|-0.005445|-0.000196|27.776937|0.09555|0.093665|0.003372|0.980274|1500|0.012|0|17600|0.0625|0||||||||16500|2700||||
T|MSPL|202609|HVT|ROUND|50000|LYNYN|1|65711|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.249565|-0.008746|-0.299565|-0.010498|-0.419565|-0.014704|-0.469565|-0.016456|-0.519565|-0.018208|28.535|0.07|0.030435|0.001067|0.434783|1300|0.035|0|1000|0|0||||||||500|1800||||
T|MSPL|202609|HWBK|ROUND|1000|LNYYN|3|11512|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000087|0.14|0.003639|0.313333|0.008143|38.476667|0.313333|0|0|0|300|0.156667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|HWBK|ROUND|1000|LYNYN|3|11736|300|0|0|300|300|0|0|0|0|0|0|0|0.706667|0.017886|0.756667|0.019151|0.49|0.012402|0.473333|0.01198|0.263333|0.006665|39.51|0.78|0.706667|0.017886|0.905983|300|0.036667|0|0||0||||||||300|0||||
T|MSPL|202609|HWC|ROUND|10000|LNYYN|36|534928|7200|0|7200|0|6800|0|400|0|0|0|0|0|0.003056|0.000041|0.003611|0.000049|0.015278|0.000206|0.015833|0.000213|0.012778|0.000172|74.277778|0.059444|0.001667|0.000022|0.028037|7200|0.028889|0.055556|0||0||||||||6600|600|36|0|0|0.055556
T|MSPL|202609|HWC|ROUND|10000|LYNYN|229|3407478|45800|600|45200|0|43500|0|1700|0|0|0|0|0|0.014624|0.000197|0.009668|0.00013|-0.003097|-0.000042|-0.000929|-0.000012|-0.000243|-0.000003|74.385841|0.04531|0.044956|0.000604|0.992188|900|0.017778|0.222222|43900|0.029613|400|0.02|0.5||||||40000|5500||||
T|MSPL|202609|HWC|ROUND|20000|LNYYN|6|155191|2100|300|1800|0|1800|0|0|0|0|0|0|0|-0.005556|-0.000075|-0.002222|-0.00003|-0.021667|-0.000293|0|0|0.085556|0.001155|74.060556|0.052222|0.003333|0.000045|0.06383|1500|0.030333|0|0||300|0.005|0||||||1200|700|6|0|0|0
T|MSPL|202609|HWC|ROUND|20000|LYNYN|25|719196|9700|300|9400|0|9000|0|400|0|0|0|0|0|0.040319|0.000544|0.04234|0.000571|-0.002447|-0.000033|-0.008298|-0.000112|-0.038298|-0.000517|74.125319|0.058298|0.062234|0.00084|1.067518|500|0.007|0|7300|0.054795|1600|0.01375|0||||||6900|1700||||
T|MSPL|202609|HWC|ROUND|200000|LYNYN|1|292734|3900|0|3900|0|0|0|3900|0|0|0|0|0|0.017436|0.000232|0.027436|0.000366|0.077436|0.001032|0.077436|0.001032|0.077436|0.001032|75.03|0.06|-0.002564|-0.000034|-0.042735|3900|0.031282|1|0||0||||||||3900|0||||
T|MSPL|202609|HWC|ROUND|5000|LNNYN|4|29658|400|0|400|0|300|0|100|0|0|0|0|0|-0.01|-0.000135|-0.0075|-0.000101|-0.005|-0.000067|0.01|0.000135|-0.0275|-0.000371|74.14875||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|HWC|ROUND|5000|LNYYN|153|1139969|15300|0|15300|0|14700|0|600|0|0|0|0|0|0.003399|0.000046|0.004314|0.000058|0.009935|0.000133|0.006928|0.000093|0.004967|0.000067|74.502288|0.053203|0.002353|0.000032|0.044226|15300|0.025425|0.039216|0||0||||||||15300|0|153|0|0|0.039216
T|MSPL|202609|HWC|ROUND|5000|LYNYN|885|6576103|88500|0|88500|0|83000|0|5500|0|0|0|0|0|0.035672|0.00048|0.034633|0.000466|0.027627|0.000372|0.023797|0.00032|0.021164|0.000285|74.297605|0.065763|0.049277|0.000663|0.749313|22900|0.033341|0.061135|64400|0.063665|1200|0.028333|0.083333||||||88500|0||||
T|MSPL|202609|HWC|ROUND|50000|LNNYN|1|51744|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.04|0.000541|0|0|0.09|0.001217|73.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|HWC|ROUND|50000|LNYYN|2|169550|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.077826|-0.001056|-0.043913|-0.000596|-0.008696|-0.000118|-0.038261|-0.000519|-0.153913|-0.002088|73.702609|0.046957|0.004348|0.000059|0.092593|2300|0.021304|0|0||0||||||||300|2000|2|0|0|0
T|MSPL|202609|HWC|ROUND|50000|LYNYN|11|1201205|16100|200|15900|0|12300|0|3600|0|0|0|0|0|0.013208|0.000177|0.009686|0.00013|-0.010566|-0.000142|-0.01044|-0.00014|-0.036226|-0.000486|74.595189|0.036541|0.03522|0.000472|0.963855|1400|0.013214|0.142857|13700|0.248175|800|0.01|0||||||5900|9600||||
T|MSPL|202609|HWH|ROUND|250|LYNYN|1|255|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.003914|-0.01|-0.003914|0.04|0.015656|0.04|0.015656|0.04|0.015656|2.555|0.01|0.01|0.003914|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|HWKN|ROUND|10000|LNNYN|4|49796|400|0|400|0|300|0|100|0|0|0|0|0|0.03|0.000241|0.0325|0.000261|-0.135|-0.001084|0.065|0.000522|0.195|0.001566|124.52125||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|HWKN|ROUND|10000|LNYYN|69|862064|6900|0|6900|0|6500|0|400|0|0|0|0|0|0.053623|0.000429|0.035072|0.00028|0.014348|0.000115|0.02971|0.000238|0.233623|0.001868|125.074928|0.788986|0.047246|0.000378|0.059882|6900|0.37087|0.057971|0||0||||||||6900|0|69|0|0|0.057971
T|MSPL|202609|HWKN|ROUND|10000|LYNYN|222|2772334|22200|0|22200|0|20200|0|2000|0|0|0|0|0|0.437523|0.003504|0.429459|0.003439|0.395631|0.003168|0.330721|0.002649|0.230991|0.00185|124.866982|0.716306|0.543829|0.004355|0.759213|12600|0.15369|0.111111|9000|0.055556|600|0.036667|0.166667||||||22200|0||||
T|MSPL|202609|HWKN|ROUND|20000|LNNYN|1|24458|200|0|200|0|200|0|0|0|0|0|0|0|-0.18|-0.001471|-0.18|-0.001471|-0.18|-0.001471|-0.18|-0.001471|0.01|0.000082|122.38||||||||||||||||||||1|0|0|0
T|MSPL|202609|HWKN|ROUND|20000|LNYYN|23|635750|5100|0|5100|0|4900|0|200|0|0|0|0|0|0|0|-0.01451|-0.000116|0.180784|0.001449|0.279804|0.002243|0.260196|0.002086|124.753431|0.869216|0|0|0|5100|0.434608|0.039216|0||0||||||||4000|1100|23|0|0|0.039216
T|MSPL|202609|HWKN|ROUND|20000|LYNYN|16|459694|3700|0|3700|0|3500|0|200|0|0|0|0|0|0.652432|0.005255|0.58027|0.004674|0.397027|0.003198|0.18973|0.001528|0.245135|0.001974|124.153108|0.751622|0.700811|0.005645|0.932398|1600|0.05875|0|2100|0.095238|0||||||||2800|900||||
T|MSPL|202609|HWKN|ROUND|50000|LNYYN|1|62470|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00008|-0.02|-0.00016|0.38|0.003031|125.36|0.84|0|0|0|500|0.42|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|HWKN|ROUND|50000|LYNYN|6|413668|3300|0|3300|0|2200|0|1100|0|0|0|0|0|0.225152|0.001799|0.209697|0.001676|0.060909|0.000487|-0.135455|-0.001082|-0.059091|-0.000472|125.132424|0.44303|0.421818|0.003371|0.95212|1200|0.029167|0.333333|2100|0.333333|0||||||||2100|1200||||
T|MSPL|202609|HWM|ROUND|20000|LNNYN|75|1920612|8200|0|0|8200|7500|0|700|0|0|0|0|0|-0.03378|-0.000144|-0.016463|-0.00007|-0.012561|-0.000054|0.076585|0.000327|0.106951|0.000457|234.244207||||||||||||||||||||75|200|200|0.085366
T|MSPL|202609|HWM|ROUND|20000|LNYYN|1155|32414885.51|138407|707|0|137700|129700|0|8000|0|0|0|0|0|0.009826|0.000042|0.012229|0.000052|0.037255|0.000159|0.063631|0.000272|0.025664|0.00011|234.175944|0.312295|0.008126|0.000035|0.026021|137300|0.152546|0.068463|200|0|200|0.0125|0||||||129807|8200|1155|183|119|0.068264
T|MSPL|202609|HWM|ROUND|20000|LYNYN|5007|139039826|593300|800|0|592500|555700|0|36700|100|0|0|0|0|0.164486|0.000702|0.148037|0.000632|0.108705|0.000464|0.099701|0.000425|0.137051|0.000585|234.349902|0.262468|0.209436|0.000894|0.797951|213700|0.074436|0.059897|371100|0.068176|7700|0.025519|0.090909||||||558100|34300||||
T|MSPL|202609|HWM|ROUND|200000|LNNYN|2|634830|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.084|-0.000331|-0.398|-0.001567|-0.086|-0.000339|0.996|0.003922|0.366|0.001441|253.945||||||||||||||||||||2|0|0|0
T|MSPL|202609|HWM|ROUND|200000|LNYYN|54|17245502|72300|100|0|72200|68000|0|4200|0|0|0|0|0|0.064612|0.000271|0.113892|0.000478|0.156274|0.000655|0.303449|0.001273|0.488657|0.002049|238.46615|0.450166|0|0|0|72200|0.225083|0.058172|0||0||||||||17000|55200|54|0|0|0.058172
T|MSPL|202609|HWM|ROUND|200000|LYNYN|33|11062534|48100|1300|0|46800|41200|0|5600|0|0|0|0|0|0.099017|0.00043|0.06235|0.000271|-0.023333|-0.000101|-0.074658|-0.000324|-0.101068|-0.000439|230.124316|0.194786|0.170363|0.00074|0.874616|12500|0.04572|0.096|34300|0.12828|0||||||||17900|29400||||
T|MSPL|202609|HWM|ROUND|50000|LNNYN|12|1134698|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.08234|-0.000341|-0.048085|-0.000199|-0.14234|-0.00059|0.149362|0.000619|-0.154681|-0.000641|241.415||||||||||||||||||||12|0|0|0
T|MSPL|202609|HWM|ROUND|50000|LNYYN|265|24640450.56|104054|1054|0|103000|98800|0|4200|0|0|0|0|0|0.002107|0.000009|0.021951|0.000093|0.186165|0.000786|0.250883|0.00106|0.18635|0.000787|236.791942|0.408874|0.004961|0.000021|0.012134|103000|0.201956|0.040777|0||0||||||||56354|47100|265|70|50|0.040777
T|MSPL|202609|HWM|ROUND|50000|LYNYN|450|40345587|169500|2100|0|167400|155600|0|11800|0|0|0|0|0|0.141422|0.000594|0.12509|0.000525|0.067694|0.000284|0.105484|0.000443|0.131613|0.000553|238.098393|0.254205|0.218292|0.000917|0.858721|41800|0.072919|0.076555|123300|0.067315|2300|0.018261|0.130435||||||121900|46300||||
T|MSPL|202609|HXHX|ROUND|0|LNYYN|4|166.87|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|-0.00245|-0.006069|-0.00245|-0.006069|-0.000125|-0.00031|0.403688|0.030025|0|0|0|400|0.015013|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|HXHX|ROUND|0|LYNYN|22|935.71|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.021695|0.05235|0.021695|0.05235|0.021295|0.051385|0.020405|0.049235|0.020795|0.050179|0.41443|0.021786|0.021695|0.05235|0.995827|200|0.0005|0|2000|0.05|0||||||||2200|0||||
T|MSPL|202609|HXL|ROUND|10000|LNNYN|2|35310|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000113|0|0|0.065|0.000736|0.075|0.000849|0.09|0.001019|88.3225||||||||||||||||||||2|0|0|0
T|MSPL|202609|HXL|ROUND|10000|LNYYN|44|776404|8800|0|8800|0|8600|0|200|0|0|0|0|0|0.002955|0.000033|0.002273|0.000026|0.004545|0.000052|0.0625|0.000708|-0.001364|-0.000015|88.230455|0.152273|0.003409|0.000039|0.022388|8800|0.074432|0.022727|0||0||||||||7500|1300|44|0|0|0.022727
T|MSPL|202609|HXL|ROUND|10000|LYNYN|298|5244940|59600|400|59200|0|55800|0|3400|0|0|0|0|0|0.035946|0.000409|0.02522|0.000287|0.006706|0.000076|-0.011098|-0.000126|-0.033176|-0.000377|87.994215|0.122145|0.112568|0.001279|0.921588|9300|0.031774|0.043011|49100|0.0611|800|0.015|0||||||52400|6900||||
T|MSPL|202609|HXL|ROUND|20000|LNYYN|21|631085|7100|0|7100|0|7100|0|0|0|0|0|0|0|0.000563|0.000006|0.008451|0.000095|0.013239|0.000149|0.040423|0.000455|0.042113|0.000474|88.926127|0.206901|0|0|0|7100|0.103451|0|0||0||||||||4400|2700|21|0|0|0
T|MSPL|202609|HXL|ROUND|20000|LYNYN|101|3113216|34800|200|34600|0|31000|0|3600|0|0|0|0|0|0.071156|0.000796|0.06922|0.000774|0.071763|0.000803|0.066532|0.000744|0.018526|0.000207|89.420289|0.127572|0.087457|0.000978|0.685546|21400|0.03243|0.088785|13200|0.128788|0||||||||31900|2900||||
T|MSPL|202609|HXL|ROUND|200000|LYNYN|1|227286|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.05|0.000594|0.05|0.000594|-0.05|-0.000594|-0.08|-0.000951|-0.11|-0.001307|84.155|0.05|0.05|0.000594|1|0|||2700|0|0||||||||900|1800||||
T|MSPL|202609|HXL|ROUND|5000|LNNYN|10|88117|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.022|-0.00025|-0.009|-0.000102|0.01|0.000113|0.021|0.000238|-0.081|-0.000919|88.111||||||||||||||||||||10|0|0|0
T|MSPL|202609|HXL|ROUND|5000|LNYYN|161|1435385|16100|0|16100|0|15200|0|900|0|0|0|0|0|0.003789|0.000043|0.002236|0.000025|0.020186|0.000226|0.022174|0.000249|0.028137|0.000316|89.145528|0.152174|0.007764|0.000087|0.05102|16000|0.072656|0.0625|100|0|0||||||||16100|0|161|0|0|0.062112
T|MSPL|202609|HXL|ROUND|5000|LYNYN|752|6682818|75200|0|75200|0|70300|0|4900|0|0|0|0|0|0.08117|0.000913|0.078537|0.000884|0.069707|0.000784|0.054814|0.000617|0.044934|0.000506|88.861157|0.141543|0.105652|0.001189|0.74643|35800|0.038059|0.064246|38600|0.069948|800|0.01625|0||||||75200|0||||
T|MSPL|202609|HXL|ROUND|50000|LNYYN|7|539032|6000|0|6000|0|5200|0|800|0|0|0|0|0|0|0|-0.000333|-0.000004|-0.010167|-0.000113|-0.048833|-0.000544|0.078667|0.000876|89.756417|0.359833|0|0|0|6000|0.179917|0.4|0||0||||||||1900|4100|7|0|0|0.4
T|MSPL|202609|HXL|ROUND|50000|LYNYN|16|1301005|14600|0|14600|0|14600|0|0|0|0|0|0|0|-0.008151|-0.000092|-0.017808|-0.0002|-0.042055|-0.000472|-0.07226|-0.000811|-0.040685|-0.000457|89.072055|0.10137|0.098904|0.00111|0.975676|1600|0.0175|0|12000|0|1000|0.01|0||||||7300|6400||||
T|MSPL|202609|HY|ROUND|1000|LNNYN|2|6619|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.000905|-0.035|-0.001056|-0.065|-0.001961|-0.035|-0.001056|-0.055|-0.00166|33.14||||||||||||||||||||2|0|0|0
T|MSPL|202609|HY|ROUND|1000|LNYYN|58|192028|5800|0|0|5800|5600|0|200|0|0|0|0|0|0.030517|0.000923|0.02931|0.000886|0.041034|0.001241|0.061552|0.001861|0.086379|0.002612|33.066552|0.241379|0.032759|0.000991|0.135714|5800|0.10431|0.034483|0||0||||||||5800|0|58|0|0|0.034483
T|MSPL|202609|HY|ROUND|1000|LYNYN|244|808535|24400|0|0|24400|23300|0|1100|0|0|0|0|0|0.178934|0.005405|0.171434|0.005179|0.16627|0.005023|0.144713|0.004372|0.089754|0.002711|33.103689|0.236393|0.207418|0.006266|0.877427|10100|0.035693|0.029703|13800|0.07971|500|0.014|0||||||24400|0||||
T|MSPL|202609|HY|ROUND|10000|LNYYN|1|13804|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.65|0.28|0|0|0|400|0.14|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|HY|ROUND|10000|LYNYN|4|52129|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.485|0.014923|0.485|0.014923|0.485|0.014923|0.485|0.014923|0.141875|0.004365|32.499375|0.53875|0.525|0.016154|0.974478|500|0.022|0|1100|0|0||||||||1400|200||||
T|MSPL|202609|HY|ROUND|20000|LNYYN|1|48720|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.48|0.8|0|0|0|1500|0.4|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|HY|ROUND|20000|LYNYN|3|87058|2700|500|0|2200|2200|0|0|0|0|0|0|0|0.055455|0.00173|0.071818|0.002241|0.069091|0.002156|0.005455|0.00017|-0.169091|-0.005276|32.048636|0.126364|0.126364|0.003943|1|0|||2200|0|0||||||||1300|900||||
T|MSPL|202609|HY|ROUND|5000|LNYYN|12|89770|2700|0|0|2700|2200|0|300|200|0|0|0|0|0.00963|0.00029|0.011852|0.000356|0.054815|0.001649|0.027778|0.000836|0.025556|0.000769|33.246667|0.20963|0.011852|0.000356|0.056537|2700|0.098889|1.592593|0||0||||||||2400|300|12|0|0|1.592593
T|MSPL|202609|HY|ROUND|5000|LYNYN|56|382618|11800|0|0|11800|11200|0|600|0|0|0|0|0|0.087966|0.002709|0.091186|0.002808|0.076695|0.002362|0.053136|0.001636|0.004068|0.000125|32.469068|0.192542|0.169661|0.005225|0.881162|3300|0.041515|0.060606|8300|0.048193|200|0.01|0||||||9900|1900||||
T|MSPL|202609|HYAC.U|ROUND|1000|LNYYN|2|2028|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.007905|0.08|0.007905|10.12|0.12|0|0|0|200|0.06|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|HYBL|ROUND|5000|LNYYN|1|5600|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.99|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|HYD|ROUND|1000|LNYYN|23|112954|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.00087|-0.000018|0.003478|0.000071|0.016087|0.000328|49.115435|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|23|0|0|0
T|MSPL|202609|HYD|ROUND|1000|LYNYN|6|29574|600|0|0|600|600|0|0|0|0|0|0|0|0.008333|0.000169|0.008333|0.000169|0.005|0.000101|-0.008333|-0.000169|-0.005|-0.000101|49.288333|0.01|0.008333|0.000169|0.833333|100|0.005|0|500|0|0||||||||600|0||||
T|MSPL|202609|HYD|ROUND|10000|LNYYN|5|83514|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.003529|-0.000072|-0.003529|-0.000072|-0.003529|-0.000072|0.001176|0.000024|0.005882|0.00012|49.129118|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|5|0|0|0
T|MSPL|202609|HYD|ROUND|10000|LYNYN|3|49436|1000|0|0|1000|700|0|300|0|0|0|0|0|-0.004|-0.000081|-0.004|-0.000081|0.002|0.00004|0.016|0.000324|0.024|0.000485|49.437|0.01|0.01|0.000202|1|0|||1000|0.3|0||||||||1000|0||||
T|MSPL|202609|HYD|ROUND|20000|LNNYN|1|34384|700|0|0|700|0|0|700|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.01|0.000204|0.01|0.000204|-0.01|-0.000204|49.115||||||||||||||||||||1|293|293|1
T|MSPL|202609|HYD|ROUND|20000|LNYYN|5|195987|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.000092|0.0075|0.000153|48.9995|0.01|0|0|0|4000|0.005|0|0||0||||||||3500|500|5|0|0|0
T|MSPL|202609|HYD|ROUND|200000|LNYYN|1|219735|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00041|48.825|0.01|0|0|0|4500|0.005|0|0||0||||||||2300|2200|1|0|0|0
T|MSPL|202609|HYD|ROUND|5000|LNYYN|7|68980|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000058|-0.002857|-0.000058|0.005714|0.000116|49.267857|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|HYD|ROUND|5000|LYNYN|2|19544|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|0|0|0|0|0.04|0.000819|48.86|0.01|0.01|0.000205|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|HYD|ROUND|50000|LNYYN|2|142107|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008276|-0.000169|0.015172|0.00031|49.003276|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|2|0|0|0
T|MSPL|202609|HYDB|ROUND|1000|LNYYN|3|13794|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000145|0.02|0.000435|45.975|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|HYDR|ROUND|1000|LYNYN|4|17169|400|0|0|400|400|0|0|0|0|0|0|0|0.3525|0.008177|0.3525|0.008177|0.355|0.008235|0.375|0.008698|0.4025|0.009336|43.11125|0.3775|0.3525|0.008177|0.933775|200|0.025|0|200|0|0||||||||400|0||||
T|MSPL|202609|HYFI|ROUND|20000|LNYYN|1|21978|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000819|36.625|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|HYFM|ROUND|0|LNYYN|4|577.94|600|0|0|600|600|0|0|0|0|0|0|0|0.0093|0.009567|0.0093|0.009567|0.0093|0.009567|0.009333|0.009601|0.009333|0.009601|0.972117|0.041167|0.0093|0.009567|0.225911|600|0.015933|0|0||0||||||||600|0|4|0|0|0
T|MSPL|202609|HYFM|ROUND|0|LYNYN|4|376.24|400|0|0|400|400|0|0|0|0|0|0|0|0.025925|0.027973|0.025925|0.027973|0.025925|0.027973|0.025925|0.027973|0.025925|0.027973|0.926788|0.027625|0.025925|0.027973|0.938462|400|0.00085|0|0||0||||||||400|0||||
T|MSPL|202609|HYFM|ROUND|250|LNYYN|2|1415.36|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006533|-0.006931|-0.00658|-0.00698|0.942663|0.029767|0|0|0|1500|0.014883|0|0||0||||||||1100|400|2|0|0|0
T|MSPL|202609|HYFT|ROUND|0|LNYYN|1|112|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.017699|0.13|0.115044|-0.04|-0.035398|1.13|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HYFT|ROUND|0|LYNYN|28|3769|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.021071|0.01579|0.021071|0.01579|0.0225|0.016861|0.023214|0.017396|0.023929|0.017931|1.334464|0.023214|0.021071|0.01579|0.907692|500|0.006|0|2300|0.086957|0||||||||2800|0||||
T|MSPL|202609|HYFT|ROUND|250|LNYYN|1|570|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.017621|1.135|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|HYFT|ROUND|250|LYNYN|4|1484|1100|0|0|1100|900|0|200|0|0|0|0|0|-0.005455|-0.004047|0.002727|0.002024|0.000909|0.000675|0.000909|0.000675|-0.01|-0.00742|1.347727|0.013636|0.01|0.00742|0.733333|200|0.01|0|900|0.222222|0||||||||600|500||||
T|MSPL|202609|HYG|ROUND|10000|LNNYN|68|1067962|13600|0|0|13600|13200|0|400|0|0|0|0|0|-0.009412|-0.00012|-0.009412|-0.00012|-0.008529|-0.000109|-0.005588|-0.000071|-0.004706|-0.00006|78.5275||||||||||||||||||||68|0|0|0.132353
T|MSPL|202609|HYG|ROUND|10000|LNYYN|247|3872258|49400|0|0|49400|45600|0|3800|0|0|0|0|0|0|0|0.000202|0.000003|0.002227|0.000028|0.002065|0.000026|0.003968|0.000051|78.387996|0.01|0|0|0|49400|0.005|0.093117|0||0||||||||49400|0|247|0|0|0.093117
T|MSPL|202609|HYG|ROUND|10000|LYNYN|1530|24058954|306000|400|0|305600|288900|0|16700|0|0|0|0|0|0.006286|0.00008|0.006247|0.000079|0.006351|0.000081|0.00715|0.000091|0.010049|0.000128|78.624607|0.01|0.006332|0.000081|0.633181|112100|0.005|0.052632|193500|0.055814|0||||||||306000|0||||
T|MSPL|202609|HYG|ROUND|20000|LNNYN|96|3008135|38300|0|0|38300|36100|0|2200|0|0|0|0|0|-0.01|-0.000127|-0.009843|-0.000125|-0.009164|-0.000117|-0.005352|-0.000068|-0.008851|-0.000113|78.541319||||||||||||||||||||96|0|0|0.057441
T|MSPL|202609|HYG|ROUND|20000|LNYYN|483|15806733|201300|0|0|201300|192100|0|9200|0|0|0|0|0|0.00004|0.000001|0.000159|0.000002|0.001113|0.000014|0.002027|0.000026|0.003487|0.000044|78.523947|0.01|0|0|0|201300|0.005|0.051664|0||0||||||||201300|0|483|300|200|0.051664
T|MSPL|202609|HYG|ROUND|20000|LYNYN|2456|85073353|1083600|300|0|1083300|1034500|0|48200|600|0|0|0|0|0.007242|0.000092|0.007312|0.000093|0.007526|0.000096|0.008039|0.000102|0.011074|0.000141|78.511594|0.009994|0.00731|0.000093|0.731412|290800|0.005|0.048143|792500|0.062208|0||||||||1083600|0||||
T|MSPL|202609|HYG|ROUND|200000|LNNYN|67|35677036|453900|18800|0|435100|427000|0|8100|0|0|0|0|0|-0.009858|-0.000125|-0.009858|-0.000125|-0.008603|-0.000109|-0.007886|-0.0001|-0.001128|-0.000014|78.590187||||||||||||||||||||67|0|0|0.018616
T|MSPL|202609|HYG|ROUND|200000|LNYYN|134|73914117|943600|5300|0|938300|897600|0|40700|0|0|0|0|0|-0.000686|-0.000009|-0.000605|-0.000008|0.000141|0.000002|-0.000398|-0.000005|-0.000087|-0.000001|78.331805|0.01|0|0|0|938300|0.005|0.049771|0||0||||||||828700|114900|134|0|0|0.049771
T|MSPL|202609|HYG|ROUND|200000|LYNYN|1480|696776623|8871700|7900|0|8863800|8488200|0|375600|0|0|0|0|0|0.006319|0.00008|0.00638|0.000081|0.007353|0.000094|0.008969|0.000114|0.008356|0.000106|78.540782|0.009956|0.006907|0.000088|0.693735|2709100|0.005|0.060204|6151500|0.039161|3200|0.01|0||||||8711800|159900||||
T|MSPL|202609|HYG|ROUND|5000|LNNYN|142|1115200|14200|0|0|14200|13300|0|900|0|0|0|0|0|-0.01|-0.000127|-0.01|-0.000127|-0.008732|-0.000111|-0.008592|-0.000109|-0.011268|-0.000143|78.535563||||||||||||||||||||142|0|0|0.06338
T|MSPL|202609|HYG|ROUND|5000|LNYYN|426|3342603|42600|0|0|42600|40400|0|2100|100|0|0|0|0|-0.000047|-0.000001|0.000188|0.000002|0.001455|0.000019|0.002394|0.000031|0.003756|0.000048|78.466972|0.01|0|0|0|42600|0.005|0.079812|0||0||||||||42600|0|426|0|0|0.079812
T|MSPL|202609|HYG|ROUND|5000|LYNYN|5564|43741402|556400|0|0|556400|528600|0|27600|200|0|0|0|0|0.006653|0.000085|0.006643|0.000084|0.006975|0.000089|0.007768|0.000099|0.009001|0.000114|78.616072|0.009998|0.006677|0.000085|0.667805|184800|0.005|0.060606|371600|0.059203|0||||||||556400|0||||
T|MSPL|202609|HYG|ROUND|50000|LNNYN|126|13940857|177800|1800|0|176000|160700|0|15300|0|0|0|0|0|-0.009261|-0.000118|-0.008682|-0.000111|-0.006159|-0.000079|-0.002091|-0.000027|0.001864|0.000024|78.411||||||||||||||||||||126|3200|3200|0.086932
T|MSPL|202609|HYG|ROUND|50000|LNYYN|387|39713968|507900|3300|0|504600|475400|0|29200|0|0|0|0|0|0.000159|0.000002|0.000281|0.000004|0.003207|0.000041|0.005103|0.000065|0.00763|0.000098|78.196288|0.01|0|0|0|504600|0.005|0.057868|0||0||||||||507900|0|387|0|0|0.057868
T|MSPL|202609|HYG|ROUND|50000|LYNYN|1926|192911777|2456400|700|0|2455700|2317500|0|138200|0|0|0|0|0|0.00722|0.000092|0.007146|0.000091|0.007052|0.00009|0.00714|0.000091|0.008631|0.00011|78.535025|0.009988|0.007433|0.000095|0.744129|627600|0.005|0.077119|1828100|0.057437|0||||||||2456200|200||||
T|MSPL|202609|HYI|ROUND|1000|LNYYN|2|3039|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.00197|0.02|0.00197|0.02|0.00197|0.003333|0.000328|0.003333|0.000328|10.153333|0.053333|0.02|0.00197|0.375|300|0.016667|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|HYI|ROUND|1000|LYNYN|7|7098|700|0|0|700|700|0|0|0|0|0|0|0|0.032857|0.003235|0.032857|0.003235|0.032857|0.003235|0.028571|0.002813|0.022857|0.00225|10.157857|0.035714|0.032857|0.003235|0.92|100|0.01|0|600|0|0||||||||700|0||||
T|MSPL|202609|HYLB|ROUND|1000|LNYYN|9|32245|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.000062|0|0|35.826111|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|HYLB|ROUND|1000|LYNYN|31|109720|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.009355|0.000264|0.009355|0.000264|0.009355|0.000264|0.009355|0.000264|-0.006774|-0.000191|35.393065|0.01|0.01|0.000283|1|0|||3100|0.064516|0||||||||3100|0||||
T|MSPL|202609|HYLB|ROUND|10000|LNYYN|2|24695|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.000324|0.002857|0.000081|0.011429|0.000324|35.279286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|HYLB|ROUND|10000|LYNYN|3|38742|1100|0|0|1100|600|0|500|0|0|0|0|0|0.005455|0.000155|0.005455|0.000155|0.005455|0.000155|0.005455|0.000155|0.005455|0.000155|35.225|0.01|0.005455|0.000155|0.545455|500|0.005|1|600|0|0||||||||1100|0||||
T|MSPL|202609|HYLB|ROUND|20000|LNYYN|19|614032|17400|0|0|17400|17400|0|0|0|0|0|0|0|0|0|0|0|0.002184|0.000062|0.002989|0.000085|0.01023|0.00029|35.284195|0.01|0|0|0|17400|0.005|0|0||0||||||||17400|0|19|0|0|0
T|MSPL|202609|HYLB|ROUND|20000|LYNYN|5|151544|4300|0|0|4300|3400|0|900|0|0|0|0|0|0.01|0.000284|0.01|0.000284|0.01|0.000284|0.01|0.000284|-0.022093|-0.000627|35.245233|0.01|0.01|0.000284|1|0|||4300|0.209302|0||||||||4300|0||||
T|MSPL|202609|HYLB|ROUND|5000|LNYYN|3|21632|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000185|36.055|0.01|0|0|0|600|0.005|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|HYLB|ROUND|5000|LYNYN|3|21166|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.01|0.000283|0.003333|0.000094|35.278333|0.01|0.01|0.000283|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|HYLB|ROUND|50000|LNYYN|6|408891|11600|0|0|11600|11600|0|0|0|0|0|0|0|0|0|0|0|0.003621|0.000103|0.003621|0.000103|0.014483|0.000411|35.244224|0.01|0|0|0|11600|0.005|0|0||0||||||||11600|0|6|0|0|0
T|MSPL|202609|HYLN|ROUND|1000|LNNYN|12|20333|5000|100|0|4900|4100|0|800|0|0|0|0|0|0.001429|0.000351|0.001429|0.000351|0.006327|0.001555|0.007551|0.001856|0.013265|0.00326|4.068878||||||||||||||||||||12|0|0|0.163265
T|MSPL|202609|HYLN|ROUND|1000|LNYYN|37|68293|17000|0|0|17000|17000|0|0|0|0|0|0|0|0.000294|0.000073|0.001647|0.00041|0.002471|0.000615|0.004471|0.001113|0.007529|0.001874|4.017706|0.011176|0|0|0|17000|0.005588|0|0||0||||||||16600|400|37|0|0|0
T|MSPL|202609|HYLN|ROUND|1000|LYNYN|163|349082|89300|5200|0|84100|79700|0|4400|0|0|0|0|0|0.005898|0.001511|0.004566|0.00117|0.005137|0.001316|0.007099|0.001819|0.004554|0.001167|3.902616|0.010321|0.00931|0.002386|0.902074|8500|0.005|0.176471|75600|0.046296|0||||||||89000|300||||
T|MSPL|202609|HYLN|ROUND|10000|LNNYN|1|15435|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.002911|0.03|0.008734|0.03|0.008734|0.03|0.008734|0.01|0.002911|3.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|HYLN|ROUND|10000|LNYYN|1|12958|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00479|0.02|0.00479|-0.06|-0.014371|4.175|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|HYLN|ROUND|20000|LNNYN|1|34056|9900|9200|0|700|700|0|0|0|0|0|0|0|0.008571|0.002495|0.008571|0.002495|0.008571|0.002495|0.008571|0.002495|-0.011429|-0.003327|3.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|HYLN|ROUND|20000|LYNYN|1|27776|6400|1600|0|4800|4800|0|0|0|0|0|0|0|-0.01|-0.002301|-0.03|-0.006904|-0.07|-0.01611|-0.09|-0.020713|-0.09|-0.020713|4.345|0.01|0.01|0.002301|1|0|||4800|0|0||||||||2500|2300||||
T|MSPL|202609|HYLN|ROUND|250|LNNYN|39|19120|4500|0|0|4500|4400|0|100|0|0|0|0|0|0.012889|0.00303|0.012889|0.00303|0.012|0.002821|0.011111|0.002612|0.016|0.003762|4.253444||||||||||||||||||||39|100|100|0.022222
T|MSPL|202609|HYLN|ROUND|250|LNYYN|138|65658|16600|0|0|16600|15700|0|800|100|0|0|0|0|0.00006|0.000015|0.000542|0.000137|0.002651|0.00067|0.003253|0.000822|0.003675|0.000929|3.957078|0.011747|0.000361|0.000091|0.030769|16200|0.005895|0.123457|200|0|200|0.005|1||||||16600|0|138|200|200|0.13253
T|MSPL|202609|HYLN|ROUND|250|LYNYN|1316|570838|145400|0|0|145400|138800|0|6500|100|0|0|0|0|0.007909|0.002013|0.008054|0.00205|0.009381|0.002388|0.010028|0.002552|0.011252|0.002864|3.92901|0.011087|0.008858|0.002255|0.799007|28000|0.005857|0.025|117000|0.064103|400|0.005|0||||||145400|0||||
T|MSPL|202609|HYLN|ROUND|5000|LNYYN|2|12798|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.01125|0.002816|-0.01375|-0.003442|-0.03625|-0.009075|3.994375|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|2|0|0|0
T|MSPL|202609|HYLN|ROUND|5000|LYNYN|3|23190|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.009474|0.002326|0.003158|0.000775|0.003158|0.000775|-0.003158|-0.000775|0.009474|0.002326|4.073421|0.01|0.009474|0.002326|0.947368|300|0.005|0|5400|0|0||||||||5700|0||||
T|MSPL|202609|HYLS|ROUND|1000|LNYYN|9|36242|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.012222|-0.000304|0.001111|0.000028|0.024444|0.000608|40.211667|0.127778|0|0|0|900|0.063889|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|HYLS|ROUND|1000|LYNYN|21|84308|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.055714|0.001387|0.055714|0.001387|0.06381|0.001589|0.062381|0.001553|0.061429|0.001529|40.169286|0.056667|0.055714|0.001387|0.983193|100|0.01|0|2000|0.1|0||||||||2100|0||||
T|MSPL|202609|HYLS|ROUND|10000|LNYYN|2|24111|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000124|0.005|0.000124|40.2|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|HYLS|ROUND|10000|LYNYN|1|12036|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.001494|0.06|0.001494|0.06|0.001494|0.06|0.001494|0.05|0.001245|40.15|0.06|0.06|0.001494|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|HYLS|ROUND|5000|LNYYN|6|48554|1200|0|0|1200|1000|0|0|200|0|0|0|0|0.001667|0.000041|0.03|0.000745|0.045|0.001117|0.133333|0.003309|0.14|0.003475|40.289167|0.361667|0|0|0|1200|0.180833|4|0||0||||||||1100|100|6|0|0|4
T|MSPL|202609|HYMB|ROUND|1000|LNNYN|13|31378|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.008462|-0.00035|-0.009231|-0.000382|-0.006154|-0.000255|-0.006154|-0.000255|0.003077|0.000127|24.141923||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|HYMB|ROUND|1000|LNYYN|39|115861|4800|0|0|4800|4500|0|300|0|0|0|0|0|0.000208|0.000009|0.000208|0.000009|-0.000625|-0.000026|0.00125|0.000052|0.010833|0.000449|24.137917|0.01|0|0|0|4800|0.005|0.0625|0||0||||||||4800|0|39|0|0|0.0625
T|MSPL|202609|HYMB|ROUND|1000|LYNYN|150|532044|22100|0|0|22100|20600|0|1500|0|0|0|0|0|0.009457|0.000393|0.009502|0.000395|0.009321|0.000387|0.008869|0.000368|0.005973|0.000248|24.070566|0.010181|0.010045|0.000417|0.986667|300|0.005|0|21800|0.068807|0||||||||22100|0||||
T|MSPL|202609|HYMB|ROUND|10000|LNYYN|26|417865|17300|0|0|17300|15800|0|1500|0|0|0|0|0|-0.000578|-0.000024|-0.000578|-0.000024|-0.000578|-0.000024|-0.000578|-0.000024|0.001272|0.000053|24.151474|0.01|0|0|0|17300|0.005|0.086705|0||0||||||||17300|0|26|0|0|0.086705
T|MSPL|202609|HYMB|ROUND|10000|LYNYN|6|86639|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.001111|0.000046|0.001111|0.000046|-0.002222|-0.000092|-0.005556|-0.000231|-0.01|-0.000415|24.0675|0.01|0.01|0.000415|1|0|||3600|0|0||||||||3600|0||||
T|MSPL|202609|HYMB|ROUND|20000|LNNYN|1|48940|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|0.01|0.000409|-0.01|-0.000409|-0.01|-0.000409|24.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|HYMB|ROUND|20000|LNYYN|54|1773810|73300|1300|0|72000|71100|0|900|0|0|0|0|0|0|0|0|0|-0.00025|-0.00001|-0.000444|-0.000018|0.001556|0.000064|24.198736|0.01|0|0|0|72000|0.005|0.0125|0||0||||||||73300|0|54|0|0|0.0125
T|MSPL|202609|HYMB|ROUND|20000|LYNYN|2|46122|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.01|-0.000412|-0.01|-0.000412|-0.01|-0.000412|-0.000526|-0.000022|0.008947|0.000369|24.279737|0.01|0.01|0.000412|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|HYMB|ROUND|200000|LNYYN|1|241900|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|-0.02|-0.000827|24.195|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|1|0|0|0
T|MSPL|202609|HYMB|ROUND|5000|LNYYN|30|246434|10200|0|0|10200|9000|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.001373|0.000057|0.003922|0.000162|24.159412|0.01|0|0|0|10200|0.005|0.117647|0||0||||||||10200|0|30|0|0|0.117647
T|MSPL|202609|HYMB|ROUND|5000|LYNYN|16|130147|5400|0|0|5400|4600|0|800|0|0|0|0|0|0.007778|0.000323|0.006667|0.000277|0.006667|0.000277|0.004444|0.000184|0.003704|0.000154|24.101296|0.01|0.009259|0.000384|0.925926|400|0.005|0|5000|0.16|0||||||||5400|0||||
T|MSPL|202609|HYMB|ROUND|50000|LNYYN|20|1380732|57100|0|0|57100|54800|0|2300|0|0|0|0|0|-0.000701|-0.000029|-0.000701|-0.000029|-0.001401|-0.000058|-0.002207|-0.000091|-0.003993|-0.000165|24.177644|0.01|0|0|0|57100|0.005|0.04028|0||0||||||||57100|0|20|0|0|0.04028
T|MSPL|202609|HYMB|ROUND|50000|LYNYN|1|77120|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.000625|0.000026|0.000625|0.000026|0.000625|0.000026|0.000625|0.000026|0.000625|0.000026|24.095|0.01|0.000625|0.000026|0.0625|3000|0.005|0|200|0|0||||||||3200|0||||
T|MSPL|202609|HYMC|ROUND|1000|LNNYN|6|12427|600|0|0|600|600|0|0|0|0|0|0|0|-0.005|-0.000241|0.006667|0.000322|0.011667|0.000563|-0.016667|-0.000805|0.023333|0.001126|20.715833||||||||||||||||||||6|0|0|0
T|MSPL|202609|HYMC|ROUND|1000|LNYYN|377|967543|46200|100|0|46100|43600|0|2500|0|0|0|0|0|0.001367|0.000065|0.001779|0.000085|0.013861|0.000662|0.026573|0.001269|0.022516|0.001075|20.945011|0.046551|0.000521|0.000025|0.011184|45200|0.023485|0.059735|800|0|100|0.005|0||||||44900|1200|377|101|101|0.058568
T|MSPL|202609|HYMC|ROUND|1000|LYNYN|1658|3901268|182700|200|0|182500|171300|0|11200|0|0|0|0|0|0.027929|0.001308|0.026608|0.001246|0.026208|0.001228|0.027918|0.001308|0.021595|0.001012|21.347236|0.046953|0.031649|0.001483|0.674058|64200|0.022188|0.056075|116000|0.060345|2300|0.012174|0.304348||||||178900|3700||||
T|MSPL|202609|HYMC|ROUND|10000|LNYYN|10|138271|6500|300|0|6200|6200|0|0|0|0|0|0|0|0.003871|0.000182|0.003871|0.000182|0.003065|0.000144|0.021935|0.001033|0.005323|0.000251|21.234516|0.042258|0.004839|0.000228|0.114504|6200|0.01871|0|0||0||||||||3500|2900|10|0|0|0
T|MSPL|202609|HYMC|ROUND|10000|LYNYN|33|439555|20600|0|0|20600|19200|0|1400|0|0|0|0|0|0.023107|0.001082|0.023835|0.001117|0.023981|0.001123|-0.012233|-0.000573|0.039272|0.00184|21.347913|0.051553|0.048641|0.002278|0.943503|2100|0.014286|0|18500|0.075676|0||||||||14100|6500||||
T|MSPL|202609|HYMC|ROUND|20000|LNYYN|4|102452|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|-0.013061|-0.000624|-0.002653|-0.000127|-0.059184|-0.002828|-0.135102|-0.006457|20.924082|0.03102|0|0|0|4900|0.01551|0|0||0||||||||1900|3000|4|0|0|0
T|MSPL|202609|HYMC|ROUND|20000|LYNYN|7|196436|9200|0|0|9200|9200|0|0|0|0|0|0|0|-0.004565|-0.000214|-0.000326|-0.000015|-0.010652|-0.000499|-0.040543|-0.001899|-0.104022|-0.004873|21.346522|0.039565|0.020217|0.000947|0.510989|1000|0.115|0|6900|0|1300|0.02|0||||||4800|3200||||
T|MSPL|202609|HYMC|ROUND|5000|LNYYN|32|217901|10400|100|0|10300|10000|0|300|0|0|0|0|0|0.001553|0.000074|0.004951|0.000237|0.011748|0.000561|0.006602|0.000315|-0.033786|-0.001614|20.929078|0.054272|0|0|0|10300|0.027136|0.029126|0||0||||||||8800|1500|32|0|0|0.029126
T|MSPL|202609|HYMC|ROUND|5000|LYNYN|62|434656|20500|200|0|20300|19200|0|1100|0|0|0|0|0|0.016995|0.000801|0.013645|0.000643|-0.005665|-0.000267|0.009113|0.000429|0.013448|0.000633|21.228621|0.029064|0.026798|0.001262|0.922034|1900|0.012105|0|18400|0.059783|0||||||||15900|4600||||
T|MSPL|202609|HYMC|ROUND|50000|LNYYN|1|52141|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.02|0.000882|0.11|0.004851|0.05|0.002205|0.05|0.002205|22.675|0.01|0|0|0|2300|0.005|0|0||0||||||||1000|1300|1|0|0|0
T|MSPL|202609|HYNX|ROUND|1000|LYNYN|1|3085|100|0|0|100|100|0|0|0|0|0|0|0|0.19|0.00618|0.2|0.006505|0.21|0.00683|0.17|0.005529|-0.05|-0.001626|30.745|0.21|0.19|0.00618|0.904762|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|HYNX|ROUND|5000|LYNYN|2|11156|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.003222|0.095|0.003401|0.07|0.002506|-0.035|-0.001253|0.56|0.020047|27.935|0.09|0.09|0.003222|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|HYPD|ROUND|1000|LNYYN|20|41767|10900|100|0|10800|9400|0|1400|0|0|0|0|0|0.006204|0.001622|0.005833|0.001525|0.007778|0.002034|0.003148|0.000823|0.025|0.006538|3.823981|0.027778|0|0|0|10800|0.013889|0.12963|0||0||||||||9400|1400|20|0|0|0.12963
T|MSPL|202609|HYPD|ROUND|1000|LYNYN|82|142899|37400|400|0|37000|31400|0|5600|0|0|0|0|0|0.014081|0.003687|0.014351|0.003757|0.010243|0.002682|0.002108|0.000552|0.000405|0.000106|3.8195|0.023054|0.022703|0.005944|0.98476|2400|0.008542|0|33200|0.204819|1400|0.01|0||||||34300|3000||||
T|MSPL|202609|HYPD|ROUND|250|LNNYN|2|790|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002532|0.01|0.002532|0.025|0.006329|0.025|0.006329|0.005|0.001266|3.95||||||||||||||||||||2|0|0|0
T|MSPL|202609|HYPD|ROUND|250|LNYYN|121|54213|14900|0|0|14900|14200|0|700|0|0|0|0|0|0.000403|0.000111|0.000067|0.000018|0.000671|0.000184|0.003691|0.001013|0.018993|0.005214|3.642685|0.027785|-0.000067|-0.000018|-0.002415|14900|0.013926|0.04698|0||0||||||||14900|0|121|0|0|0.04698
T|MSPL|202609|HYPD|ROUND|250|LYNYN|640|267924|71800|100|0|71700|67500|0|4200|0|0|0|0|0|0.021869|0.005859|0.021632|0.005795|0.019414|0.005201|0.016039|0.004297|0.011869|0.00318|3.732741|0.026206|0.02417|0.006475|0.922299|5800|0.013276|0.017241|65600|0.071646|300|0.013333|0||||||70900|900||||
T|MSPL|202609|HYPD|ROUND|5000|LNYYN|1|5362|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.01039|3.85|0.04|0|0|0|1400|0.02|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|HYPG|ROUND|1000|LNYYN|1|3195|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.09|0.002816|0.3|0.009385|0.23|0.007195|31.965|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|HYPG|ROUND|5000|LNYYN|1|6228|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001926|0.08|0.002568|-0.13|-0.004173|31.155|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|HYPR|ROUND|0|LNNYN|1|79.38|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0103|0.012975|0.79385||||||||||||||||||||1|0|0|0
T|MSPL|202609|HYPR|ROUND|0|LNYYN|64|5478.24|6900|0|0|6900|6500|0|400|0|0|0|0|0|-0.00011|-0.000139|-0.000112|-0.000141|0.000133|0.000168|0.00023|0.00029|0.00063|0.000794|0.79375|0.002129|-0.000003|-0.000004|-0.001361|6900|0.001066|0.057971|0||0||||||||6900|0|64|0|0|0.057971
T|MSPL|202609|HYPR|ROUND|0|LYNYN|401|33097.07|41300|0|0|41300|37700|0|3500|100|0|0|0|0|0.001976|0.002467|0.00195|0.002435|0.001876|0.002343|0.001776|0.002218|0.001527|0.001906|0.800923|0.003497|0.001988|0.002483|0.568619|22000|0.001416|0.131818|19300|0.15544|0||||||||41000|300||||
T|MSPL|202609|HYPR|ROUND|1000|LNYYN|1|1603.8|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0131|0.01632|0.0547|0.068145|0.8027|0.0052|0|0|0|2000|0.0026|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|HYPR|ROUND|250|LNYYN|1|252.21|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0081|0.009657|0.83875|0.0039|0|0|0|300|0.00195|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|HYPR|ROUND|250|LYNYN|1|317.08|400|0|0|400|400|0|0|0|0|0|0|0|0.0028|0.003538|0.0028|0.003538|0.0025|0.003159|0.001|0.001264|-0.0101|-0.012764|0.7913|0.0028|0.0028|0.003538|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|HYT|ROUND|1000|LYNYN|7|15706|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.009|0.001147|0.009|0.001147|0.009|0.001147|0.005|0.000637|0.001|0.000127|7.8495|0.01|0.009|0.001147|0.9|200|0.005|0|1800|0|0||||||||2000|0||||
T|MSPL|202609|HYT|ROUND|20000|LNYYN|2|66134|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.873571|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0|2|0|0|0
T|MSPL|202609|HYT|ROUND|250|LNYYN|9|7112|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.002222|0.000281|0.004444|0.000562|0.011111|0.001406|7.905|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|HYT|ROUND|250|LYNYN|51|40399|5100|0|0|5100|4900|0|200|0|0|0|0|0|0.009412|0.001189|0.009412|0.001189|0.009412|0.001189|0.009412|0.001189|0.007255|0.000916|7.916961|0.01|0.009412|0.001189|0.941176|300|0.005|0|4800|0.041667|0||||||||5100|0||||
T|MSPL|202609|HZO|ROUND|10000|LNYYN|20|235250|4500|0|4500|0|4300|0|200|0|0|0|0|0|0|0|0|0|0.000889|0.000017|0.004|0.000077|0.005333|0.000102|52.279556|0.010667|0.000889|0.000017|0.083333|4300|0.005349|0|0||200|0.005|1||||||4500|0|20|75|75|0.044444
T|MSPL|202609|HZO|ROUND|10000|LYNYN|30|345035|6600|0|6600|0|6100|0|500|0|0|0|0|0|0.009545|0.000183|0.010152|0.000194|0.010152|0.000194|0.011061|0.000212|0.010758|0.000206|52.277273|0.01|0.009545|0.000183|0.954545|300|0.005|0|6300|0.079365|0||||||||6600|0||||
T|MSPL|202609|HZO|ROUND|20000|LNYYN|2|52194|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000383|52.189|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|HZO|ROUND|20000|LYNYN|4|88877|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.011176|0.000214|0.011176|0.000214|0.011176|0.000214|52.280294|0.01|0.01|0.000191|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|HZO|ROUND|5000|LNNYN|17|88996|1700|0|1700|0|1600|0|100|0|0|0|0|0|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.01|-0.000191|-0.008824|-0.000169|52.347353||||||||||||||||||||17|0|0|0.058824
T|MSPL|202609|HZO|ROUND|5000|LNYYN|47|245705|4700|0|4700|0|4700|0|0|0|0|0|0|0|0|0|0.000213|0.000004|0.001064|0.00002|0.004894|0.000094|0.010213|0.000195|52.279149|0.010213|0|0|0|4700|0.005106|0|0||0||||||||4700|0|47|0|0|0
T|MSPL|202609|HZO|ROUND|5000|LYNYN|232|1211934|23200|0|23200|0|21800|0|1400|0|0|0|0|0|0.009009|0.000172|0.009009|0.000172|0.009052|0.000173|0.009052|0.000173|0.005043|0.000097|52.238147|0.010086|0.009009|0.000172|0.893162|2400|0.005208|0.083333|20800|0.072115|0||||||||23200|0||||
T|MSPL|202609|HZO|ROUND|50000|LNYYN|2|293059|5600|0|5600|0|5600|0|0|0|0|0|0|0|0|0|0.011786|0.000225|0.028214|0.000539|0.028214|0.000539|0.056429|0.001078|52.326964|0.01|0|0|0|5600|0.005|0|0||0||||||||5600|0|2|0|0|0
T|MSPL|202609|HZO|ROUND|50000|LYNYN|3|172612|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.016667|0.000319|0.003333|0.000064|52.311667|0.01|0.01|0.000191|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|IA|ROUND|1000|LNNYN|1|3788|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|0|0|-0.19|-0.010077|-0.21|-0.011138|18.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|IA|ROUND|1000|LNYYN|55|113280|6100|100|6000|0|5500|0|500|0|0|0|0|0|0.006167|0.000332|0.0055|0.000296|0.020167|0.001086|0.029|0.001561|0.031833|0.001714|18.575917|0.0785|0.006|0.000323|0.076433|5900|0.036864|0.084746|100|0|0||||||||5900|100|55|0|0|0.083333
T|MSPL|202609|IA|ROUND|1000|LYNYN|391|785951|42300|0|42300|0|39600|0|2700|0|0|0|0|0|0.069102|0.003719|0.066714|0.00359|0.060709|0.003267|0.042813|0.002304|0.018463|0.000994|18.581501|0.093357|0.083191|0.004477|0.891112|11100|0.020631|0.063063|30300|0.062706|900|0.015556|0.111111||||||41200|1100||||
T|MSPL|202609|IA|ROUND|10000|LYNYN|3|47194|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0196|0.001039|0.0196|0.001039|0.0128|0.000679|0.0128|0.000679|-0.0488|-0.002588|18.8598|0.1636|0.0756|0.004009|0.462103|1300|0.084615|0|1200|0|0||||||||1800|700||||
T|MSPL|202609|IA|ROUND|20000|LNYYN|1|33102|1800|1600|200|0|200|0|0|0|0|0|0|0|0.03|0.001628|-0.06|-0.003256|-0.04|-0.00217|-0.04|-0.00217|-0.05|-0.002713|18.43|0.1|0.08|0.004341|0.8|200|0.01|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|IA|ROUND|5000|LNYYN|5|33587|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.044444|-0.002387|-0.042222|-0.002268|-0.011667|-0.000627|-0.008333|-0.000448|0.058889|0.003163|18.620556|0.117778|0.004444|0.000239|0.037736|1800|0.056667|0|0||0||||||||1300|500|5|0|0|0
T|MSPL|202609|IA|ROUND|5000|LYNYN|19|122259|6600|100|6500|0|5400|0|1100|0|0|0|0|0|0.030615|0.001654|0.021077|0.001139|0.010769|0.000582|-0.007846|-0.000424|-0.032769|-0.001771|18.505615|0.044462|0.043846|0.002369|0.986159|200|0.01|1|6300|0.142857|0||||||||4900|1700||||
T|MSPL|202609|IAE|ROUND|250|LNYYN|1|887|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.002251|-0.02|-0.002251|-0.02|-0.002251|-0.02|-0.002251|-0.02|-0.002251|8.885|0.05|0.03|0.003376|0.6|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IAE|ROUND|50000|LNYYN|1|63576|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.84|0.02|0|0|0|7200|0.01|0|0||0||||||||100|7100|1|0|0|0
T|MSPL|202609|IAG|ROUND|1000|LNNYN|17|41978|2100|0|0|2100|2000|0|100|0|0|0|0|0|-0.001429|-0.000071|0.003333|0.000167|-0.007619|-0.000381|-0.001905|-0.000095|0.03619|0.001811|19.986905||||||||||||||||||||17|0|0|0.047619
T|MSPL|202609|IAG|ROUND|1000|LNYYN|186|493974.6|24795|95|0|24700|22100|0|2600|0|0|0|0|0|-0.00081|-0.000041|0|0|0.001984|0.0001|-0.000081|-0.000004|-0.004615|-0.000232|19.920385|0.012105|0.002308|0.000116|0.190635|21800|0.006078|0.077982|600|0.333333|2300|0.005|0.391304||||||24695|0|186|740|740|0.11336
T|MSPL|202609|IAG|ROUND|1000|LYNYN|1031|2345005|118400|0|0|118400|109100|0|9300|0|0|0|0|0|0.008108|0.000409|0.00701|0.000354|0.004696|0.000237|0.000617|0.000031|-0.005321|-0.000269|19.806457|0.010194|0.009586|0.000484|0.940348|8200|0.005244|0.146341|109000|0.088991|1200|0.005833|0||||||118300|100||||
T|MSPL|202609|IAG|ROUND|10000|LNNYN|2|23256|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000516|0|0|-0.03|-0.001548|-0.03|-0.001548|0.005|0.000258|19.38||||||||||||||||||||2|0|0|0
T|MSPL|202609|IAG|ROUND|10000|LNYYN|11|148116|7300|0|0|7300|6200|0|1100|0|0|0|0|0|0.002466|0.000121|0.004932|0.000243|0|0|-0.019726|-0.000972|-0.106301|-0.005238|20.295274|0.014932|0.002466|0.000121|0.165138|6400|0.007813|0.171875|0||900|0.005|0||||||6400|900|11|0|0|0.150685
T|MSPL|202609|IAG|ROUND|10000|LYNYN|72|943547|47100|100|0|47000|45400|0|1600|0|0|0|0|0|0.005213|0.00026|0.005809|0.00029|0.000106|0.000005|-0.007638|-0.000381|-0.009043|-0.000451|20.033702|0.010128|0.01|0.000499|0.987395|600|0.005|0|46400|0.034483|0||||||||43100|4000||||
T|MSPL|202609|IAG|ROUND|20000|LNNYN|1|28504|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000491|0.01|0.000491|-0.01|-0.000491|0.09|0.004419|-0.03|-0.001473|20.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|IAG|ROUND|20000|LNYYN|2|71811|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0.011143|0.000543|0.022286|0.001086|0.047429|0.002311|0.057429|0.002798|20.526143|0.017429|0|0|0|3500|0.008714|0|0||0||||||||3200|300|2|0|0|0
T|MSPL|202609|IAG|ROUND|20000|LYNYN|21|523095|26100|0|0|26100|26100|0|0|0|0|0|0|0|0.006897|0.000344|0.006513|0.000325|0.011648|0.000581|-0.012797|-0.000638|-0.011494|-0.000573|20.043448|0.009579|0.01|0.000499|1.044|0|||25000|0|1100|0.005|0||||||23800|2300||||
T|MSPL|202609|IAG|ROUND|5000|LNNYN|5|31959|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.004375|0.000219|0.004375|0.000219|0.024375|0.001221|0.01|0.000501|-0.02|-0.001001|19.97125||||||||||||||||||||5|100|100|0.1875
T|MSPL|202609|IAG|ROUND|5000|LNYYN|36|245511|12300|0|0|12300|10900|0|1400|0|0|0|0|0|0|0|-0.000894|-0.000045|0.004959|0.000248|0.007154|0.000358|0.052033|0.002606|19.963699|0.012439|0.007154|0.000358|0.575163|7900|0.006709|0.075949|300|0|4100|0.005|0.195122||||||10900|0|36|293|293|0.113821
T|MSPL|202609|IAG|ROUND|5000|LYNYN|136|919572|45900|0|0|45900|45500|0|400|0|0|0|0|0|0.005926|0.000296|0.004532|0.000226|0.000719|0.000036|0.005861|0.000293|0.006275|0.000313|20.034847|0.00939|0.009891|0.000494|1.053364|300|0.005|0|43000|0.009302|2600|0.005|0||||||42200|2300||||
T|MSPL|202609|IAGG|ROUND|1000|LNNYN|4|19732|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000101|0.005|0.000101|0.005|0.000101|0|0|0.01|0.000203|49.335||||||||||||||||||||4|0|0|0
T|MSPL|202609|IAGG|ROUND|1000|LNYYN|11|54166|1100|0|0|1100|1000|0|100|0|0|0|0|0|0|0|0.000909|0.000018|0.000909|0.000018|-0.000909|-0.000018|0.007273|0.000148|49.242273|0.01|0|0|0|1100|0.005|0.090909|0||0||||||||1100|0|11|0|0|0.090909
T|MSPL|202609|IAGG|ROUND|1000|LYNYN|52|256522|5200|0|0|5200|5000|0|200|0|0|0|0|0|0.008269|0.000168|0.008269|0.000168|0.009038|0.000183|0.009423|0.000191|0.007885|0.00016|49.327019|0.009808|0.009615|0.000195|0.980392|100|0.005|0|5100|0.039216|0||||||||5200|0||||
T|MSPL|202609|IAGG|ROUND|10000|LNYYN|6|98573|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.007|0.000142|0.003|0.000061|0.003|0.000061|49.287|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|6|0|0|0
T|MSPL|202609|IAGG|ROUND|10000|LYNYN|14|236492|4800|0|0|4800|3900|0|900|0|0|0|0|0|0.007917|0.000161|0.007917|0.000161|0.0075|0.000152|0.0075|0.000152|0.000833|0.000017|49.265313|0.009375|0.008542|0.000173|0.911111|400|0.005|0|4400|0.204545|0||||||||4800|0||||
T|MSPL|202609|IAGG|ROUND|20000|LNYYN|7|251286|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|-0.005882|-0.000119|-0.005882|-0.000119|0.012549|0.000255|49.275196|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|7|0|0|0
T|MSPL|202609|IAGG|ROUND|20000|LYNYN|51|1723548|35000|0|0|35000|24700|0|10300|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.010286|0.000209|0.0096|0.000195|0.005829|0.000118|49.239229|0.01|0.01|0.000203|1|0|||35000|0.294286|0||||||||35000|0||||
T|MSPL|202609|IAGG|ROUND|200000|LNYYN|1|246550|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.305|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|1|0|0|0
T|MSPL|202609|IAGG|ROUND|200000|LYNYN|10|3106772|63000|0|0|63000|63000|0|0|0|0|0|0|0|0.008206|0.000166|0.008206|0.000166|0.008206|0.000166|0.008206|0.000166|0.00481|0.000098|49.31073|0.01|0.009794|0.000199|0.979365|1300|0.005|0|61700|0|0||||||||63000|0||||
T|MSPL|202609|IAGG|ROUND|5000|LNYYN|7|68972|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000116|0.001429|0.000029|49.266429|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|IAGG|ROUND|5000|LYNYN|11|108472|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.011818|0.00024|49.300455|0.01|0.01|0.000203|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|IAGG|ROUND|50000|LNYYN|12|907440|18400|0|0|18400|17000|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.000652|0.000013|-0.002717|-0.000055|49.322391|0.01|0|0|0|18400|0.005|0.076087|0||0||||||||17800|600|12|0|0|0.076087
T|MSPL|202609|IAGG|ROUND|50000|LYNYN|20|2302684|46700|0|0|46700|44500|0|2200|0|0|0|0|0|0.007302|0.000148|0.007302|0.000148|0.008458|0.000172|0.009743|0.000198|0.003319|0.000067|49.303009|0.01|0.009743|0.000198|0.974304|1200|0.005|0|45500|0.048352|0||||||||46700|0||||
T|MSPL|202609|IAI|ROUND|10000|LYNYN|15|288459|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.11|0.000572|0.126667|0.000659|0.091333|0.000475|-0.028|-0.000146|-0.05|-0.00026|192.345333|0.112|0.113333|0.000589|1.011905|0|||1400|0|100|0.01|1||||||1500|0||||
T|MSPL|202609|IAI|ROUND|20000|LYNYN|1|36976|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.000595|0.11|0.000595|0.11|0.000595|0.03|0.000162|-0.09|-0.000487|184.825|0.11|0.11|0.000595|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IAI|ROUND|200000|LYNYN|1|238862|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.03|0.000163|0.09|0.00049|0.08|0.000435|-0.14|-0.000762|-0.57|-0.003101|183.785|0.09|0.09|0.00049|1|0|||1300|0|0||||||||200|1100||||
T|MSPL|202609|IAI|ROUND|50000|LYNYN|2|210418|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.062727|0.000328|0.060909|0.000318|0.016364|0.000086|0.016364|0.000086|0.016364|0.000086|191.287727|0.084545|0.084545|0.000442|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|IAK|ROUND|10000|LNYYN|1|13604|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000515|-0.08|-0.000588|0.3|0.002206|136.015|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IAK|ROUND|10000|LYNYN|6|87026|600|0|0|600|600|0|0|0|0|0|0|0|0.463333|0.0032|0.451667|0.00312|0.438333|0.003027|0.358333|0.002475|2.006667|0.013859|144.786667|0.513333|0.473333|0.003269|0.922078|300|0.04|0|300|0|0||||||||600|0||||
T|MSPL|202609|IAK|ROUND|20000|LYNYN|2|58048|400|0|0|400|400|0|0|0|0|0|0|0|0.435|0.003003|0.485|0.003348|0.57|0.003935|0.485|0.003348|2.12|0.014634|144.87|0.5|0.435|0.003003|0.87|300|0.043333|0|100|0|0||||||||300|100||||
T|MSPL|202609|IAK|ROUND|50000|LYNYN|1|146360|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.11|0.000751|0.08|0.000546|0.12|0.00082|0.12|0.00082|0.2|0.001366|146.415|0.11|0.11|0.000751|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|IALT|ROUND|1000|LNNYN|1|2915|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|IALT|ROUND|1000|LNYYN|32|94010|3200|0|0|3200|3100|0|100|0|0|0|0|0|-0.000625|-0.000021|0.000313|0.000011|0.000313|0.000011|-0.000313|-0.000011|0.00125|0.000043|29.367031|0.025313|0|0|0|3200|0.012656|0.03125|0||0||||||||3200|0|32|0|0|0.03125
T|MSPL|202609|IALT|ROUND|1000|LYNYN|893|2620316|89300|0|0|89300|78300|0|11000|0|0|0|0|0|0.010806|0.000368|0.010817|0.000369|0.010885|0.000371|0.011568|0.000394|0.013057|0.000445|29.331758|0.02224|0.010997|0.000375|0.494461|44700|0.01123|0.187919|44600|0.165919|0||||||||89300|0||||
T|MSPL|202609|IALT|ROUND|10000|LNYYN|3|41818|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012857|-0.000431|0.017143|0.000574|29.841429|0.057143|0|0|0|1400|0.028571|0|0||0||||||||1000|400|3|0|0|0
T|MSPL|202609|IALT|ROUND|10000|LYNYN|6|79045|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.001852|0.000063|0.001852|0.000063|0.003333|0.000114|0.003333|0.000114|-0.00037|-0.000013|29.271667|0.008519|0.00037|0.000013|0.043478|2200|0.005|0|500|0|0||||||||2700|0||||
T|MSPL|202609|IALT|ROUND|20000|LNYYN|2|65600|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.002273|0.000076|0.012273|0.000411|0.034091|0.001143|29.825455|0.026364|0|0|0|2200|0.013182|0|0||0||||||||1000|1200|2|0|0|0
T|MSPL|202609|IALT|ROUND|20000|LYNYN|2|40859|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000343|29.1775|0.015|0|0|0|1400|0.0075|0|0||0||||||||1400|0||||
T|MSPL|202609|IALT|ROUND|5000|LNNYN|3|26391|900|0|0|900|900|0|0|0|0|0|0|0|0|0|-0.003333|-0.000114|-0.003333|-0.000114|-0.013333|-0.000455|-0.023333|-0.000796|29.328333||||||||||||||||||||3|0|0|0
T|MSPL|202609|IALT|ROUND|5000|LNYYN|26|192660|6500|0|0|6500|6200|0|300|0|0|0|0|0|-0.001538|-0.000052|-0.001538|-0.000052|-0.002308|-0.000078|-0.001385|-0.000047|0.006154|0.000208|29.628692|0.027231|0|0|0|6500|0.013615|0.046154|0||0||||||||6200|300|26|0|0|0.046154
T|MSPL|202609|IALT|ROUND|5000|LYNYN|54|357887|12200|0|0|12200|10300|0|1900|0|0|0|0|0|0.007377|0.000252|0.006885|0.000235|0.006557|0.000224|0.00418|0.000143|0.001311|0.000045|29.327582|0.015164|0.008525|0.000291|0.562162|5700|0.007105|0.263158|6500|0.138462|0||||||||12200|0||||
T|MSPL|202609|IART|ROUND|1000|LNNYN|14|32970|2100|100|2000|0|1900|0|100|0|0|0|0|0|-0.003|-0.000191|-0.003|-0.000191|-0.0085|-0.000542|-0.055|-0.003504|-0.0385|-0.002453|15.6965||||||||||||||||||||14|100|100|0.05
T|MSPL|202609|IART|ROUND|1000|LNYYN|248|566452|35500|500|35000|0|33100|0|1800|100|0|0|0|0|0.000429|0.000027|0.0012|0.000075|0.006086|0.000381|0.003514|0.00022|0.009371|0.000587|15.953043|0.024771|0.000657|0.000041|0.026528|34400|0.012267|0.104651|600|0|0||||||||34400|1100|248|20|20|0.102857
T|MSPL|202609|IART|ROUND|1000|LYNYN|869|1687074|105900|600|105300|0|98000|0|7300|0|0|0|0|0|0.02189|0.001374|0.021254|0.001334|0.017198|0.001079|0.012953|0.000813|0.007939|0.000498|15.932317|0.043609|0.031073|0.00195|0.712544|32200|0.020963|0.093168|72100|0.076283|1000|0.015|0.1||||||102300|3400||||
T|MSPL|202609|IART|ROUND|10000|LNYYN|12|174747|11100|0|11100|0|11100|0|0|0|0|0|0|0|-0.014324|-0.00091|-0.013153|-0.000836|0.008649|0.000549|0.015135|0.000962|-0.007117|-0.000452|15.739234|0.035405|0|0|0|11100|0.017703|0|0||0||||||||6300|4800|12|0|0|0
T|MSPL|202609|IART|ROUND|10000|LYNYN|2|26437|1700|0|1700|0|0|0|1700|0|0|0|0|0|0.023529|0.001513|0.073529|0.004728|0.053529|0.003442|0.018235|0.001172|0.059412|0.00382|15.552941|0.02|0.02|0.001286|1|0|||1700|1|0||||||||1200|500||||
T|MSPL|202609|IART|ROUND|20000|LNYYN|4|120908|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.011169|0.000712|0.014545|0.000927|0.025325|0.001614|0.059481|0.00379|0.050649|0.003227|15.69513|0.014416|0|0|0|7700|0.007208|0|0||0||||||||3700|4000|4|0|0|0
T|MSPL|202609|IART|ROUND|5000|LNNYN|1|7825|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|-0.01|-0.000639|-0.01|-0.000639|-0.08|-0.00511|15.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|IART|ROUND|5000|LNYYN|19|140934|9000|0|9000|0|8600|0|400|0|0|0|0|0|0.004333|0.000277|0.004556|0.000291|0.003444|0.00022|0.001444|0.000092|-0.004333|-0.000277|15.650167|0.022778|0.001889|0.000121|0.082927|8000|0.01175|0.45|1000|0|0||||||||7800|1200|19|0|0|0.4
T|MSPL|202609|IART|ROUND|5000|LYNYN|32|218741|13700|2400|11300|0|9600|0|1700|0|0|0|0|0|0.025929|0.001617|0.030177|0.001882|0.023894|0.00149|0.025487|0.00159|0.005575|0.000348|16.033761|0.047522|0.045221|0.00282|0.951583|1700|0.007647|0.235294|9600|0.135417|0||||||||12400|900||||
T|MSPL|202609|IART|ROUND|50000|LYNYN|1|67950|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.057556|-0.003815|-0.027556|-0.001827|-0.037556|-0.00249|-0.057556|-0.003815|0.002444|0.000162|15.085|0.03|0.022444|0.001488|0.748148|1200|0.014167|0|3300|0|0||||||||1700|2800||||
T|MSPL|202609|IAT|ROUND|10000|LNYYN|1|12334|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000162|-0.11|-0.001784|-0.2|-0.003244|-0.28|-0.004541|61.655|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IAT|ROUND|10000|LYNYN|1|17808|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000168|0.03|0.000505|0.08|0.001348|0.21|0.003538|0.39|0.006571|59.35|0.02|0.02|0.000337|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IAT|ROUND|20000|LYNYN|2|74580|1200|300|0|900|900|0|0|0|0|0|0|0|0.026667|0.00043|0.043333|0.000699|0.013333|0.000215|0.026667|0.00043|0.253333|0.004084|62.023333|0.04|0.033333|0.000537|0.833333|300|0.01|0|600|0|0||||||||1200|0||||
T|MSPL|202609|IAT|ROUND|5000|LNYYN|2|11449|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.045|0.000786|-0.11|-0.001922|57.23|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|IAT|ROUND|5000|LYNYN|1|6136|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000652|0.05|0.000815|0.15|0.002445|0.21|0.003424|0.02|0.000326|61.34|0.04|0.04|0.000652|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IAT|ROUND|50000|LYNYN|1|50248|800|0|0|800|800|0|0|0|0|0|0|0|0.1725|0.002751|0.1825|0.00291|0.2125|0.003389|0.1025|0.001635|0.2025|0.003229|62.71|0.2|0.1725|0.002751|0.8625|800|0.01375|0|0||0||||||||800|0||||
T|MSPL|202609|IAU|ROUND|10000|LNNYN|10|156964|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.007|0.000089|0.002|0.000025|-0.007|-0.000089|-0.046|-0.000586|0.026|0.000331|78.485||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|IAU|ROUND|10000|LNYYN|8|128150|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000062|0.00875|0.000109|-0.02|-0.00025|80.09625|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|8|0|0|0
T|MSPL|202609|IAU|ROUND|10000|LYNYN|7|112238|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.007143|0.000089|0.012857|0.00016|-0.005714|-0.000071|0.031429|0.000392|0.014286|0.000178|80.169286|0.007143|0.007143|0.000089|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|IAU|ROUND|20000|LNNYN|7|224149|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.012857|0.000161|0.017143|0.000214|0.017857|0.000223|0.034286|0.000428|0.043214|0.00054|80.054643||||||||||||||||||||7|0|0|0
T|MSPL|202609|IAU|ROUND|20000|LNYYN|7|207338|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.003846|0.000048|0.012308|0.000154|0.013077|0.000164|0.006154|0.000077|0|0|79.750385|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|7|0|0|0
T|MSPL|202609|IAU|ROUND|20000|LYNYN|5|165759|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0105|0.000127|0.0105|0.000127|0.0035|0.000042|-0.0165|-0.000199|-0.0275|-0.000332|82.87975|0.0075|0.004|0.000048|0.533333|700|0.005|0|1300|0|0||||||||2000|0||||
T|MSPL|202609|IAU|ROUND|200000|LNYYN|1|243090|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.02|0.000247|-0.02|-0.000247|-0.02|-0.000247|-0.04|-0.000494|81.035|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|IAU|ROUND|5000|LNNYN|14|112121|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.003571|0.000045|0.005714|0.000071|0.011429|0.000143|0.013571|0.000169|0.047143|0.000589|80.086429||||||||||||||||||||14|100|100|0.285714
T|MSPL|202609|IAU|ROUND|5000|LNYYN|26|209307|2600|0|0|2600|2300|0|300|0|0|0|0|0|0|0|0.005|0.000062|0.014615|0.000182|0.002308|0.000029|-0.013846|-0.000172|80.506154|0.01|0|0|0|2600|0.005|0.115385|0||0||||||||2600|0|26|0|0|0.115385
T|MSPL|202609|IAU|ROUND|5000|LYNYN|24|194755|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.006667|0.000082|0.007917|0.000098|0.001667|0.000021|-0.005417|-0.000067|-0.002917|-0.000036|81.149375|0.009583|0.00875|0.000108|0.913043|200|0.005|0|2200|0.045455|0||||||||2400|0||||
T|MSPL|202609|IAU|ROUND|50000|LNNYN|1|117045|1500|1000|0|500|500|0|0|0|0|0|0|0|0.01|0.000128|0.01|0.000128|-0.03|-0.000384|0.03|0.000384|-0.03|-0.000384|78.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|IAU|ROUND|50000|LNYYN|1|54635|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.02|0.000256|0.02|0.000256|-0.02|-0.000256|0.04|0.000512|78.055|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|IAU|ROUND|50000|LYNYN|4|310237|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.006842|0.000084|0.001053|0.000013|0.002105|0.000026|-0.001053|-0.000013|-0.008421|-0.000103|81.642368|0.01|0.006842|0.000084|0.684211|1200|0.005|0|2600|0|0||||||||3800|0||||
T|MSPL|202609|IAUI|ROUND|10000|LYNYN|1|10026|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.001397|0.07|0.001397|0.07|0.001397|0.07|0.001397|0.03|0.000599|50.09|0.08|0.07|0.001397|0.875|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|IAUI|ROUND|5000|LNYYN|1|5122|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.07|-0.001367|51.2|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IAUM|ROUND|1000|LNYYN|17|72473|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0.003529|0.000083|0.001176|0.000028|-0.009412|-0.000221|-0.003529|-0.000083|42.633824|0.01|0|0|0|1700|0.005|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|IAUM|ROUND|1000|LYNYN|3|12983|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000231|0.01|0.000231|-0.003333|-0.000077|-0.023333|-0.000539|-0.046667|-0.001078|43.281667|0.01|0.01|0.000231|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IAUM|ROUND|10000|LNNYN|1|17340|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000231|-0.01|-0.000231|-0.05|-0.001153|-0.05|-0.001153|-0.03|-0.000692|43.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|IAUM|ROUND|10000|LNYYN|2|33832|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.01|0.000236|0|0|-0.01|-0.000236|-0.03|-0.000709|42.29|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|IAUM|ROUND|20000|LNYYN|1|43820|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000456|0.02|0.000456|0.02|0.000456|43.825|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|IAUM|ROUND|20000|LYNYN|9|220500|5100|0|0|5100|4300|0|800|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.013137|0.000304|0.010784|0.000249|0.025686|0.000594|43.230294|0.01|0.01|0.000231|1|0|||5100|0.156863|0||||||||5100|0||||
T|MSPL|202609|IAUM|ROUND|200000|LNYYN|1|248577|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001376|43.605|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|1|0|0|0
T|MSPL|202609|IAUM|ROUND|200000|LYNYN|17|4678783|108600|0|0|108600|89000|0|19600|0|0|0|0|0|0.007118|0.000165|0.007118|0.000165|0.013416|0.000311|0.021924|0.000509|0.02384|0.000553|43.077716|0.01|0.007118|0.000165|0.711786|31300|0.005|0.702875|77300|0.108668|0||||||||108600|0||||
T|MSPL|202609|IAUM|ROUND|5000|LNYYN|3|25858|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000309|0.006667|0.000155|0.02|0.000464|43.098333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|IAUM|ROUND|50000|LNYYN|2|154754|3700|0|0|3700|1300|0|2400|0|0|0|0|0|0|0|0.007027|0.000168|0.021081|0.000504|0.028108|0.000672|0.09027|0.002158|41.826892|0.01|0|0|0|3700|0.005|0.648649|0||0||||||||3700|0|2|0|0|0.648649
T|MSPL|202609|IAUM|ROUND|50000|LYNYN|2|144401|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.019697|0.00045|0.010606|0.000242|-0.077879|-0.00178|43.755455|0.004848|0.004848|0.000111|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|IAUX|ROUND|0|LNNYN|1|175|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|IAUX|ROUND|0|LNYYN|139|23992|13900|0|0|13900|13300|0|600|0|0|0|0|0|0|0|0.000144|0.000083|0.000863|0.000499|0.001871|0.001082|0.003453|0.001997|1.729101|0.01|0|0|0|13900|0.005|0.043165|0||0||||||||13900|0|139|0|0|0.043165
T|MSPL|202609|IAUX|ROUND|0|LYNYN|760|131885|76000|0|0|76000|72100|0|3900|0|0|0|0|0|0.008539|0.004916|0.008539|0.004916|0.008513|0.004901|0.008671|0.004992|0.009434|0.005431|1.737112|0.009961|0.008605|0.004954|0.863937|10300|0.005|0.048544|65700|0.060883|0||||||||76000|0||||
T|MSPL|202609|IAUX|ROUND|1000|LNNYN|1|4930|2900|0|0|2900|0|0|2900|0|0|0|0|0|0.01|0.0059|0.01|0.0059|0.01|0.0059|0.01|0.0059|-0.01|-0.0059|1.695||||||||||||||||||||1|2900|2900|1
T|MSPL|202609|IAUX|ROUND|1000|LNYYN|90|188243|109000|0|0|109000|105100|0|3900|0|0|0|0|0|0|0|0|0|0.001908|0.001105|0.002697|0.001561|0.003945|0.002284|1.72744|0.01|0|0|0|109000|0.005|0.03578|0||0||||||||109000|0|90|0|0|0.03578
T|MSPL|202609|IAUX|ROUND|1000|LYNYN|37|78001|45500|1100|0|44400|42700|0|1700|0|0|0|0|0|0.008468|0.004928|0.008468|0.004928|0.008468|0.004928|0.008468|0.004928|0.004459|0.002595|1.718423|0.01|0.01|0.005819|1|0|||44400|0.038288|0||||||||45500|0||||
T|MSPL|202609|IAUX|ROUND|10000|LNYYN|5|71780|41800|0|0|41800|41800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004306|0.00251|0.007129|0.004156|1.715574|0.01|0|0|0|41800|0.005|0|0||0||||||||41800|0|5|0|0|0
T|MSPL|202609|IAUX|ROUND|10000|LYNYN|3|41720|24200|10800|0|13400|13400|0|0|0|0|0|0|0|0.01|0.005668|0.01|0.005668|0.01|0.005668|0.009701|0.005498|0.01|0.005668|1.764403|0.01|0.01|0.005668|1|0|||13400|0|0||||||||24200|0||||
T|MSPL|202609|IAUX|ROUND|20000|LNYYN|4|112165|65600|0|0|65600|65600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00503|0.002938|1.712317|0.01|0|0|0|65600|0.005|0|0||0||||||||65600|0|4|0|0|0
T|MSPL|202609|IAUX|ROUND|20000|LYNYN|1|23807|13300|0|0|13300|13300|0|0|0|0|0|0|0|0.01|0.005602|0.01|0.005602|0.01|0.005602|0.01|0.005602|-0.01|-0.005602|1.785|0.01|0.01|0.005602|1|0|||13300|0|0||||||||13300|0||||
T|MSPL|202609|IAUX|ROUND|250|LNNYN|2|1200|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.00585|0.01|0.00585|0.01|0.00585|0.01|0.00585|0.01|0.00585|1.709286||||||||||||||||||||2|0|0|0
T|MSPL|202609|IAUX|ROUND|250|LNYYN|99|56237|32400|0|0|32400|30700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0.00216|0.001243|0.004938|0.002841|1.738272|0.01|0|0|0|32400|0.005|0.070988|0||0||||||||32400|0|99|0|0|0.070988
T|MSPL|202609|IAUX|ROUND|250|LYNYN|230|135452|76900|0|0|76900|72500|0|4400|0|0|0|0|0|0.009454|0.005356|0.009454|0.005356|0.009324|0.005282|0.009038|0.00512|0.00896|0.005076|1.765156|0.009922|0.00974|0.005518|0.981651|1400|0.005|0|75500|0.062252|0||||||||76900|0||||
T|MSPL|202609|IAUX|ROUND|5000|LNNYN|2|12006|6900|0|0|6900|2900|0|4000|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|1.735||||||||||||||||||||2|4000|4000|0.57971
T|MSPL|202609|IAUX|ROUND|5000|LNYYN|18|133411|78000|0|0|78000|78000|0|0|0|0|0|0|0|0|0|0|0|0.000769|0.000449|0.002718|0.001587|0.007179|0.004191|1.713141|0.01|0|0|0|78000|0.005|0|0||0||||||||78000|0|18|0|0|0
T|MSPL|202609|IAUX|ROUND|5000|LYNYN|13|83376|48100|200|0|47900|44100|0|3800|0|0|0|0|0|0.01|0.005758|0.007912|0.004556|0.007912|0.004556|0.007912|0.004556|0.002317|0.001334|1.736691|0.01|0.01|0.005758|1|0|||47900|0.079332|0||||||||48100|0||||
T|MSPL|202609|IAUX|ROUND|50000|LNYYN|1|55506|31900|0|0|31900|31900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.735|0.01|0|0|0|31900|0.005|0|0||0||||||||31900|0|1|0|0|0
T|MSPL|202609|IAUX|ROUND|50000|LYNYN|1|76320|42400|0|0|42400|42400|0|0|0|0|0|0|0|0.01|0.005571|0.01|0.005571|0.01|0.005571|0.01|0.005571|-0.01|-0.005571|1.795|0.01|0.01|0.005571|1|0|||42400|0|0||||||||42400|0||||
T|MSPL|202609|IBB|ROUND|20000|LNNYN|14|307417|1500|0|1500|0|1400|0|100|0|0|0|0|0|0.001333|0.000007|0.005333|0.000026|0.056|0.000273|0.028|0.000137|-0.035333|-0.000172|204.944333||||||||||||||||||||14|100|100|0.066667
T|MSPL|202609|IBB|ROUND|20000|LNYYN|63|1552179|7500|0|7500|0|7300|0|200|0|0|0|0|0|0.0084|0.000041|0.006533|0.000032|0.052133|0.000252|0.055333|0.000267|0.128667|0.000622|206.942867|0.1132|0.004667|0.000023|0.041225|7500|0.054267|0.026667|0||0||||||||7500|0|63|0|0|0.026667
T|MSPL|202609|IBB|ROUND|20000|LYNYN|682|14774774|71200|0|71200|0|66500|0|4600|100|0|0|0|0|0.090646|0.000437|0.082416|0.000397|0.063553|0.000306|0.066868|0.000322|0.093244|0.000449|207.507788|0.099817|0.096812|0.000467|0.969889|5000|0.0222|0.04|65800|0.088146|400|0.01|0||||||70300|900||||
T|MSPL|202609|IBB|ROUND|200000|LNYYN|1|242148|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00005|0.05|0.000248|0.14|0.000694|201.805|0.03|0|0|0|1200|0.015|0|0||0||||||||500|700|1|0|0|0
T|MSPL|202609|IBB|ROUND|50000|LNNYN|3|263360|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.004615|0.000023|0.006154|0.00003|0.020769|0.000103|-0.015385|-0.000076|-0.041538|-0.000205|202.584231||||||||||||||||||||3|0|0|0
T|MSPL|202609|IBB|ROUND|50000|LNYYN|9|982410|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.000833|0.000004|0.010208|0.00005|0.00125|0.000006|-0.094375|-0.000461|-0.177083|-0.000865|204.666042|0.0825|0|0|0|4800|0.04125|0|0||0||||||||3900|900|9|0|0|0
T|MSPL|202609|IBB|ROUND|50000|LYNYN|34|2943601|14200|0|14200|0|13600|0|600|0|0|0|0|0|0.083662|0.000404|0.082887|0.0004|0.034014|0.000164|0.057465|0.000277|0.165282|0.000797|207.302113|0.103662|0.102113|0.000493|0.985054|900|0.012222|0|13300|0.045113|0||||||||11400|2800||||
T|MSPL|202609|IBCB|ROUND|5000|LNYYN|1|7110|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000844|23.69|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|IBCP|ROUND|1000|LNYYN|44|158830|4400|0|4400|0|4100|0|300|0|0|0|0|0|0.002273|0.000063|0.003182|0.000088|0.012045|0.000334|0.015682|0.000434|0.017955|0.000497|36.09625|0.044773|0.002273|0.000063|0.050761|4400|0.02125|0.068182|0||0||||||||4400|0|44|0|0|0.068182
T|MSPL|202609|IBCP|ROUND|1000|LYNYN|143|519717|14300|0|14300|0|13700|0|600|0|0|0|0|0|0.028741|0.000791|0.029231|0.000804|0.031469|0.000866|0.01951|0.000537|0.008671|0.000239|36.340245|0.051399|0.039301|0.001081|0.764626|4600|0.019022|0.065217|9600|0.03125|100|0.01|0||||||14300|0||||
T|MSPL|202609|IBCP|ROUND|10000|LNYYN|1|14640|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001911|0.09|0.002457|-0.01|-0.000273|36.625|0.05|0|0|0|400|0.025|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|IBCP|ROUND|10000|LYNYN|4|50694|1400|200|1200|0|1200|0|0|0|0|0|0|0|0.065|0.001801|0.0725|0.002009|0.063333|0.001755|0.053333|0.001478|-0.023333|-0.000646|36.0925|0.095|0.095|0.002632|1|0|||1200|0|0||||||||1300|100||||
T|MSPL|202609|IBCP|ROUND|20000|LYNYN|1|24703|700|0|700|0|0|0|700|0|0|0|0|0|0.02|0.000566|0.02|0.000566|0.01|0.000283|0.01|0.000283|0|0|35.315|0.05|0.05|0.001416|1|0|||700|1|0||||||||100|600||||
T|MSPL|202609|IBCP|ROUND|5000|LNYYN|17|123554|3400|0|3400|0|3400|0|0|0|0|0|0|0|-0.000588|-0.000016|-0.000588|-0.000016|0.014118|0.000388|0.011176|0.000308|0.004118|0.000113|36.344412|0.05|0.003529|0.000097|0.070588|3400|0.023235|0|0||0||||||||2900|500|17|0|0|0
T|MSPL|202609|IBCP|ROUND|5000|LYNYN|59|426050|11800|100|11700|0|11300|0|400|0|0|0|0|0|0.007607|0.000211|0.00547|0.000151|0.000342|0.000009|0.003077|0.000085|-0.003162|-0.000088|36.116154|0.037436|0.037778|0.001046|1.009132|900|0.01|0|10100|0.039604|700|0.015714|0||||||10300|1300||||
T|MSPL|202609|IBDR|ROUND|1000|LYNYN|5|16933|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.195|0.01|0.01|0.000413|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|IBDR|ROUND|10000|LNYYN|1|16919|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.165|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|IBDR|ROUND|5000|LYNYN|1|7257|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|0.01|0.000413|24.195|0.01|0.01|0.000413|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IBDS|ROUND|1000|LYNYN|19|45847|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.135|0.01|0.01|0.000414|1|0|||1900|0.052632|0||||||||1900|0||||
T|MSPL|202609|IBDS|ROUND|10000|LYNYN|1|12060|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|0.01|0.000415|0.01|0.000415|0.01|0.000415|24.125|0.01|0.01|0.000415|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|IBDS|ROUND|20000|LYNYN|1|28944|1200|0|0|1200|0|0|1200|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.135|0.03|0.03|0.001243|1|0|||1200|1|0||||||||1200|0||||
T|MSPL|202609|IBDS|ROUND|5000|LYNYN|1|7239|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|0.01|0.000414|24.135|0.01|0.01|0.000414|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|IBDT|ROUND|1000|LYNYN|2|5018|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|25.095|0.01|0.01|0.000398|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|IBDT|ROUND|10000|LNYYN|1|17465|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.945|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|IBDT|ROUND|10000|LYNYN|1|12475|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.945|0.01|0.01|0.000401|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|IBDT|ROUND|50000|LNYYN|2|222004|8900|0|0|8900|8900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.93927|0.01|0|0|0|8900|0.005|0|0||0||||||||8900|0|2|0|0|0
T|MSPL|202609|IBDU|ROUND|1000|LNYYN|37|152837|6700|0|0|6700|6400|0|300|0|0|0|0|0|0|0|0|0|0|0|0.001194|0.000052|0.001791|0.000079|22.806493|0.01|0|0|0|6700|0.005|0.044776|0||0||||||||6700|0|37|0|0|0.044776
T|MSPL|202609|IBDU|ROUND|1000|LYNYN|113|299796|13100|0|0|13100|12900|0|200|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.009847|0.00043|0.008931|0.00039|22.887748|0.01|0.01|0.000437|1|0|||13100|0.015267|0||||||||13100|0||||
T|MSPL|202609|IBDU|ROUND|10000|LNYYN|20|266470|11700|0|0|11700|11100|0|600|0|0|0|0|0|0|0|0|0|0|0|0.000855|0.000038|0.002735|0.00012|22.770214|0.01|0|0|0|11700|0.005|0.051282|0||0||||||||11700|0|20|0|0|0.051282
T|MSPL|202609|IBDU|ROUND|10000|LYNYN|5|66468|2900|0|0|2900|2200|0|700|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.925|0.01|0.01|0.000436|1|0|||2900|0.241379|0||||||||2900|0||||
T|MSPL|202609|IBDU|ROUND|20000|LNYYN|5|111860|4900|0|0|4900|3900|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.823571|0.01|0|0|0|4900|0.005|0.204082|0||0||||||||4900|0|5|0|0|0.204082
T|MSPL|202609|IBDU|ROUND|20000|LYNYN|6|141969|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|22.900806|0.01|0.01|0.000437|1|0|||6200|0|0||||||||6200|0||||
T|MSPL|202609|IBDU|ROUND|5000|LNYYN|35|275463|12100|0|0|12100|12100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000496|0.000022|0.002479|0.000109|22.760537|0.01|0|0|0|12100|0.005|0|0||0||||||||12100|0|35|0|0|0
T|MSPL|202609|IBDU|ROUND|5000|LYNYN|16|123768|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.925|0.01|0.01|0.000436|1|0|||5400|0|0||||||||5400|0||||
T|MSPL|202609|IBDV|ROUND|1000|LNYYN|12|34222|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000058|0.00125|0.000058|0.00125|0.000058|21.385625|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|12|0|0|0
T|MSPL|202609|IBDV|ROUND|1000|LYNYN|52|117832|5500|0|0|5500|5400|0|100|0|0|0|0|0|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.008545|0.000399|21.427|0.01|0.01|0.000467|1|0|||5500|0.018182|0||||||||5500|0||||
T|MSPL|202609|IBDV|ROUND|10000|LNYYN|9|126161|5900|0|0|5900|5400|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000678|-0.000032|21.37822|0.01|0|0|0|5900|0.005|0.084746|0||0||||||||5900|0|9|0|0|0.084746
T|MSPL|202609|IBDV|ROUND|10000|LYNYN|3|32145|1500|0|0|1500|1000|0|500|0|0|0|0|0|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.01|0.000467|0.01|0.000467|21.435|0.01|0.01|0.000467|1|0|||1500|0.333333|0||||||||1500|0||||
T|MSPL|202609|IBDV|ROUND|5000|LNYYN|4|31950|1500|0|0|1500|1100|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.295|0.01|0|0|0|1500|0.005|0.266667|0||0||||||||1500|0|4|0|0|0.266667
T|MSPL|202609|IBDV|ROUND|5000|LYNYN|3|19131|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.01|0.00047|0.023333|0.001097|21.261667|0.01|0.01|0.00047|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|IBDW|ROUND|1000|LNYYN|3|12180|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.295|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|IBDW|ROUND|1000|LYNYN|56|125598|6200|0|0|6200|5900|0|300|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.009677|0.000478|0.007419|0.000366|20.259032|0.01|0.01|0.000494|1|0|||6200|0.048387|0||||||||6200|0||||
T|MSPL|202609|IBDW|ROUND|10000|LNYYN|6|79194|3900|0|0|3900|3400|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004615|0.000227|20.301154|0.01|0|0|0|3900|0.005|0.128205|0||0||||||||3900|0|6|0|0|0.128205
T|MSPL|202609|IBDW|ROUND|10000|LYNYN|1|12156|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.01|0.000493|20.265|0.01|0.01|0.000493|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|IBDW|ROUND|20000|LNYYN|1|46575|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.245|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|IBDW|ROUND|5000|LNYYN|2|12171|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.28|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|IBDW|ROUND|5000|LYNYN|5|30378|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.006|0.000296|20.249|0.01|0.01|0.000494|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|IBDW|ROUND|50000|LNYYN|1|66858|3300|0|0|3300|0|0|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.255|0.01|0|0|0|3300|0.005|1|0||0||||||||3300|0|1|0|0|1
T|MSPL|202609|IBDW|ROUND|50000|LYNYN|1|52650|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|0.01|0.000494|20.245|0.01|0.01|0.000494|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|IBDX|ROUND|1000|LYNYN|23|56028|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.365|0.01|0.01|0.00041|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|IBDY|ROUND|1000|LYNYN|65|163184|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.009692|0.000386|0.01|0.000398|25.110231|0.01|0.01|0.000398|1|0|||6500|0|0||||||||6500|0||||
T|MSPL|202609|IBDY|ROUND|10000|LYNYN|25|345946|13800|0|0|13800|13800|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|25.073551|0.01|0.01|0.000399|1|0|||13800|0|0||||||||13800|0||||
T|MSPL|202609|IBDY|ROUND|5000|LYNYN|21|120542|4800|0|0|4800|4500|0|300|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.005|0.000199|25.117917|0.01|0.01|0.000398|1|0|||4800|0.0625|0||||||||4800|0||||
T|MSPL|202609|IBEX|ROUND|1000|LNNYN|5|20245|500|0|500|0|500|0|0|0|0|0|0|0|0.074|0.001827|0.058|0.001432|0.088|0.002173|0.016|0.000395|0.078|0.001926|40.495||||||||||||||||||||5|0|0|0
T|MSPL|202609|IBEX|ROUND|1000|LNYYN|38|150392|3800|0|3800|0|3700|0|100|0|0|0|0|0|0.056316|0.00142|0.033684|0.000849|0.033684|0.000849|0.056579|0.001426|0.048158|0.001214|39.663947|0.366842|0.043684|0.001101|0.119082|3800|0.161579|0.026316|0||0||||||||3800|0|38|2|2|0.026316
T|MSPL|202609|IBEX|ROUND|1000|LYNYN|252|1028457|25200|0|25200|0|23200|0|2000|0|0|0|0|0|0.106786|0.002616|0.0975|0.002388|0.09754|0.002389|0.093849|0.002299|0.096667|0.002368|40.824405|0.181349|0.156786|0.00384|0.864551|10800|0.032639|0.12963|12800|0.070313|1600|0.026875|0.0625||||||25200|0||||
T|MSPL|202609|IBEX|ROUND|10000|LNYYN|8|110168|2800|200|2600|0|2600|0|0|0|0|0|0|0|-0.005385|-0.000137|-0.021538|-0.000547|0.081538|0.00207|-0.071538|-0.001816|0.046923|0.001191|39.389423|0.373462|0.000769|0.00002|0.00206|2600|0.186346|0|0||0||||||||2000|600|8|0|0|0
T|MSPL|202609|IBEX|ROUND|10000|LYNYN|24|298691|7300|200|7100|0|7100|0|0|0|0|0|0|0|-0.00831|-0.000203|-0.042817|-0.001048|-0.061268|-0.001499|-0.081549|-0.001995|-0.109859|-0.002688|40.873451|0.119014|0.102817|0.002515|0.863905|1700|0.033824|0|5400|0|0||||||||6300|900||||
T|MSPL|202609|IBEX|ROUND|20000|LNYYN|1|22165|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.004072|-0.02|-0.000452|44.205|0.25|0|0|0|500|0.125|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|IBEX|ROUND|20000|LYNYN|1|20600|500|0|500|0|500|0|0|0|0|0|0|0|-0.04|-0.000972|-0.04|-0.000972|-0.04|-0.000972|-0.04|-0.000972|-0.15|-0.003644|41.16|0.08|0.08|0.001944|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|IBEX|ROUND|5000|LNYYN|8|63458|1600|100|1500|0|1500|0|0|0|0|0|0|0|0.072667|0.001837|0.066667|0.001686|0.106667|0.002697|0.085333|0.002158|0.14|0.00354|39.550667|0.14|0.028|0.000708|0.2|1500|0.056|0|0||0||||||||1200|300|8|0|0|0
T|MSPL|202609|IBEX|ROUND|5000|LYNYN|55|445724|11000|100|10900|0|9800|0|1100|0|0|0|0|0|0.038349|0.000947|0.013394|0.000331|-0.005872|-0.000145|-0.024587|-0.000607|-0.031468|-0.000777|40.500275|0.155046|0.14844|0.003665|0.957396|2100|0.022857|0.095238|7800|0.089744|1000|0.012|0.2||||||8500|2100||||
T|MSPL|202609|IBG|ROUND|250|LYNYN|1|360.48|400|0|0|400|400|0|0|0|0|0|0|0|-0.02465|-0.025931|-0.02465|-0.025931|-0.02465|-0.025931|-0.02465|-0.025931|-0.02465|-0.025931|0.9506|0.0988|0.09845|0.103566|0.996457|300|0.000233|0|100|0|0||||||||100|300||||
T|MSPL|202609|IBHF|ROUND|1000|LYNYN|1|2248|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|0.01|0.000445|22.485|0.01|0.01|0.000445|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IBID|ROUND|5000|LNYYN|1|7758|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001161|25.84|0.04|0|0|0|300|0.02|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|IBIE|ROUND|10000|LNYYN|1|17962|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.655|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|IBIO|ROUND|0|LNYYN|18|2691|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.001484|0.004545|0.003709|1.225455|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|18|0|0|0
T|MSPL|202609|IBIO|ROUND|0|LYNYN|1434|176399|146800|0|0|146800|139100|0|7700|0|0|0|0|0|0.009496|0.007881|0.00955|0.007926|0.00985|0.008175|0.010307|0.008553|0.011512|0.009554|1.204959|0.011826|0.009503|0.007886|0.803571|33100|0.005151|0.033233|113700|0.062445|0||||||||146800|0||||
T|MSPL|202609|IBIO|ROUND|1000|LNYYN|3|4065|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.005418|0.02|0.016254|1.230455|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|3|0|0|0
T|MSPL|202609|IBIO|ROUND|1000|LYNYN|8|14968|11900|0|0|11900|8600|0|3300|0|0|0|0|0|0.006975|0.005556|0.006975|0.005556|0.005126|0.004084|0.004286|0.003414|0.004286|0.003414|1.255252|0.01|0.006975|0.005556|0.697479|3600|0.005|0|8300|0.39759|0||||||||11900|0||||
T|MSPL|202609|IBIO|ROUND|250|LNYYN|7|4117|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007879|0.006321|0.01303|0.010455|1.246364|0.012727|0|0|0|3300|0.006364|0|0||0||||||||3300|0|7|0|0|0
T|MSPL|202609|IBIO|ROUND|250|LYNYN|64|28096|23200|0|0|23200|22200|0|1000|0|0|0|0|0|0.008922|0.007353|0.009353|0.007709|0.01125|0.009272|0.014784|0.012185|0.019095|0.015737|1.213362|0.01181|0.00875|0.007211|0.740876|7100|0.005|0|16100|0.062112|0||||||||23100|100||||
T|MSPL|202609|IBIO|ROUND|5000|LYNYN|2|14936|11900|0|0|11900|11900|0|0|0|0|0|0|0|0.01|0.007956|0.01|0.007956|0.01|0.007956|0.003613|0.002875|0.003613|0.002875|1.256933|0.01|0.01|0.007956|1|0|||11900|0|0||||||||11000|900||||
T|MSPL|202609|IBIT|ROUND|1000|LNNYN|44|197684|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.009545|0.000212|0.005|0.000111|0.015909|0.000354|0.005|0.000111|-0.093182|-0.002074|44.927727||||||||||||||||||||44|300|300|0.090909
T|MSPL|202609|IBIT|ROUND|1000|LNYYN|321|1482238|32100|0|0|32100|30400|0|1700|0|0|0|0|0|0.00028|0.000006|0.003302|0.000072|0.006293|0.000136|0.003209|0.000069|0.00109|0.000024|46.176277|0.01|0|0|0|32100|0.005|0.05296|0||0||||||||32100|0|321|200|200|0.05296
T|MSPL|202609|IBIT|ROUND|1000|LYNYN|676|3095767|67600|0|0|67600|64000|0|3600|0|0|0|0|0|0.008521|0.000186|0.007115|0.000155|0.004157|0.000091|0.00503|0.00011|-0.018935|-0.000413|45.794948|0.009719|0.008802|0.000192|0.905632|6600|0.005|0.030303|60800|0.070724|200|0.01|0.5||||||67600|0||||
T|MSPL|202609|IBIT|ROUND|10000|LNNYN|24|356648|7900|100|0|7800|7800|0|0|0|0|0|0|0|0.00859|0.00019|0.005513|0.000122|0.002179|0.000048|-0.008333|-0.000185|-0.019872|-0.00044|45.152308||||||||||||||||||||24|0|0|0
T|MSPL|202609|IBIT|ROUND|10000|LNYYN|292|4363250|95800|400|0|95400|88600|0|6800|0|0|0|0|0|0.001027|0.000023|0.005356|0.000118|0.001929|0.000042|-0.00979|-0.000215|-0.02521|-0.000554|45.540954|0.01|0|0|0|95400|0.005|0.071279|0||0||||||||95800|0|292|0|0|0.071279
T|MSPL|202609|IBIT|ROUND|10000|LYNYN|499|7428936|163800|300|0|163500|153200|0|10300|0|0|0|0|0|0.009388|0.000207|0.00808|0.000178|0.004661|0.000103|-0.004838|-0.000107|-0.033749|-0.000744|45.352985|0.009737|0.009346|0.000206|0.959799|6400|0.005|0.21875|157100|0.056652|0||||||||163600|200||||
T|MSPL|202609|IBIT|ROUND|20000|LNNYN|26|799724|17600|2100|0|15500|15400|0|100|0|0|0|0|0|0.007677|0.000169|0.006774|0.000149|0.01671|0.000368|-0.004194|-0.000092|-0.019935|-0.000438|45.463581||||||||||||||||||||26|500|500|0.006452
T|MSPL|202609|IBIT|ROUND|20000|LNYYN|184|5866392|129000|300|0|128700|115500|0|13200|0|0|0|0|0|0.000373|0.000008|0.005695|0.000125|0.011546|0.000254|-0.00014|-0.000003|-0.020443|-0.00045|45.47082|0.01|0.000171|0.000004|0.017094|127600|0.005|0.103448|0||1100|0.005|0||||||128500|0|184|200|200|0.102564
T|MSPL|202609|IBIT|ROUND|20000|LYNYN|351|11287509|250000|1900|0|248100|234900|0|13200|0|0|0|0|0|0.008678|0.000192|0.008678|0.000192|0.007948|0.000176|0.001798|0.00004|0.009738|0.000216|45.136892|0.009504|0.008811|0.000195|0.927057|18400|0.005|0.021739|229100|0.055871|600|0.01|0||||||250000|0||||
T|MSPL|202609|IBIT|ROUND|200000|LNYYN|3|680845|15100|0|0|15100|15100|0|0|0|0|0|0|0|0|0|0.007417|0.000164|0.006225|0.000138|-0.04596|-0.001019|-0.047417|-0.001052|45.090364|0.01|0|0|0|15100|0.005|0|0||0||||||||15100|0|3|0|0|0
T|MSPL|202609|IBIT|ROUND|200000|LYNYN|36|14879623|318500|5200|0|313300|283500|0|29800|0|0|0|0|0|0.00888|0.00019|0.010124|0.000217|-0.010897|-0.000233|-0.020217|-0.000433|0.007035|0.000151|46.706613|0.009831|0.009821|0.00021|0.999026|23400|0.005|0|275700|0.056583|14200|0.008134|1||||||313300|0||||
T|MSPL|202609|IBIT|ROUND|5000|LNNYN|15|135318|3000|300|0|2700|2700|0|0|0|0|0|0|0|0.01|0.000221|0.006296|0.000139|0.018148|0.000401|0.007037|0.000156|-0.042593|-0.000942|45.221296||||||||||||||||||||15|0|0|0
T|MSPL|202609|IBIT|ROUND|5000|LNYYN|170|1565405.41|33899|199|0|33700|33300|0|400|0|0|0|0|0|0.000237|0.000005|0.004451|0.000096|0.008427|0.000182|0.017092|0.00037|0.025994|0.000563|46.179985|0.01|0.000119|0.000003|0.011869|33500|0.005|0.01194|0||200|0.005|0||||||33899|0|170|0|0|0.011869
T|MSPL|202609|IBIT|ROUND|5000|LYNYN|225|2072404|45000|100|0|44900|42900|0|2000|0|0|0|0|0|0.009131|0.000198|0.007706|0.000167|0.009844|0.000214|0.000935|0.00002|-0.025033|-0.000544|46.059265|0.00971|0.009109|0.000198|0.938073|2700|0.005|0|42200|0.047393|0||||||||45000|0||||
T|MSPL|202609|IBIT|ROUND|50000|LNNYN|14|1176512|25900|2500|0|23400|23400|0|0|0|0|0|0|0|0.008889|0.000196|0.006923|0.000153|0.02094|0.000462|0.080684|0.00178|0.007094|0.000156|45.332521||||||||||||||||||||14|0|0|0
T|MSPL|202609|IBIT|ROUND|50000|LNYYN|74|7580514|168100|500|0|167600|162900|0|4700|0|0|0|0|0|0.000609|0.000013|0.007697|0.000171|0.017184|0.000381|0.01148|0.000255|0.011241|0.000249|45.087315|0.01|0|0|0|167600|0.005|0.028043|0||0||||||||168100|0|74|0|0|0.028043
T|MSPL|202609|IBIT|ROUND|50000|LYNYN|127|11751412|259900|4700|0|255200|234100|0|21100|0|0|0|0|0|0.007943|0.000176|0.00857|0.000189|0.016226|0.000359|0.00404|0.000089|0.005991|0.000132|45.242335|0.009436|0.007731|0.000171|0.819352|50100|0.005|0.133733|201800|0.071358|3300|0.01|0||||||258400|0||||
T|MSPL|202609|IBKR|ROUND|10000|LNNYN|13|235176|2600|100|0|2500|2300|0|200|0|0|0|0|0|0.018|0.000199|0.0096|0.000106|0.0208|0.00023|-0.0284|-0.000314|-0.1064|-0.001177|90.4182||||||||||||||||||||13|200|200|0.08
T|MSPL|202609|IBKR|ROUND|10000|LNYYN|233|4200239.71|46553|753|0|45800|42600|0|3200|0|0|0|0|0|0.002096|0.000023|0.001397|0.000015|0.012162|0.000135|0.006397|0.000071|-0.011004|-0.000122|90.258537|0.09476|0.002904|0.000032|0.030645|45400|0.046333|0.070485|400|0|0||||||||41595|4900|233|1|1|0.069869
T|MSPL|202609|IBKR|ROUND|10000|LYNYN|755|13586694|151000|1000|0|150000|141700|0|8300|0|0|0|0|0|0.015393|0.000171|0.0131|0.000146|0.00224|0.000025|-0.009273|-0.000103|0.008007|0.000089|89.98374|0.054213|0.04864|0.000541|0.897196|18600|0.024731|0.043011|128400|0.056854|3000|0.014|0.066667||||||125000|24500||||
T|MSPL|202609|IBKR|ROUND|20000|LNNYN|8|244591|2700|200|0|2500|2500|0|0|0|0|0|0|0|-0.0036|-0.00004|0.0132|0.000145|0.0644|0.000709|0.112|0.001234|0.0192|0.000212|90.7728||||||||||||||||||||8|0|0|0
T|MSPL|202609|IBKR|ROUND|20000|LNYYN|137|4523490.32|50134|434|0|49700|47600|0|2100|0|0|0|0|0|-0.002897|-0.000032|0.009135|0.000101|0.031207|0.000346|0.060684|0.000672|0.056579|0.000627|90.238511|0.101449|0.000443|0.000005|0.004363|49100|0.05112|0.04277|600|0|0||||||||32500|17200|137|0|0|0.042254
T|MSPL|202609|IBKR|ROUND|20000|LYNYN|294|8709933|97100|1000|0|96100|90600|0|5500|0|0|0|0|0|0.009084|0.000101|0.009969|0.000111|-0.001935|-0.000022|-0.00514|-0.000057|0.023621|0.000263|89.697544|0.045973|0.044298|0.000494|0.963558|6600|0.013712|0.075758|88500|0.053107|1000|0.01|0.3||||||75200|21300||||
T|MSPL|202609|IBKR|ROUND|200000|LYNYN|3|815686|8900|0|0|8900|6500|0|2400|0|0|0|0|0|-0.005506|-0.00006|-0.01|-0.000109|-0.00618|-0.000067|0.037079|0.000405|-0.169438|-0.001849|91.65736|0.05382|0.05382|0.000587|1|0|||8900|0.269663|0||||||||2500|6400||||
T|MSPL|202609|IBKR|ROUND|5000|LNNYN|46|419497|4600|0|0|4600|4000|0|600|0|0|0|0|0|0.010652|0.000117|0.01587|0.000174|0.015|0.000164|0.026957|0.000296|0.077826|0.000853|91.18913||||||||||||||||||||46|390|390|0.130435
T|MSPL|202609|IBKR|ROUND|5000|LNYYN|734|6615648|73400|0|0|73400|68500|0|4900|0|0|0|0|0|0.001022|0.000011|0.004823|0.000054|0.019578|0.000217|0.024632|0.000273|-0.035395|-0.000393|90.141628|0.083828|0.001785|0.00002|0.02129|72600|0.041481|0.067493|700|0.142857|100|0.005|0||||||73400|0|734|550|550|0.06812
T|MSPL|202609|IBKR|ROUND|5000|LYNYN|2193|19761731|219300|0|0|219300|207900|0|11400|0|0|0|0|0|0.049576|0.00055|0.046484|0.000516|0.038678|0.000429|0.025098|0.000278|0.050155|0.000557|90.121541|0.073625|0.05813|0.000645|0.789545|70300|0.024467|0.055477|147600|0.057588|1400|0.015|0.071429||||||219300|0||||
T|MSPL|202609|IBKR|ROUND|50000|LNYYN|60|4512990|50000|500|0|49500|44600|0|4900|0|0|0|0|0|0.006646|0.000074|0.01299|0.000144|0.036949|0.000409|0.040646|0.00045|0.09802|0.001086|90.267434|0.096727|0.000242|0.000003|0.002506|49500|0.048242|0.09899|0||0||||||||20100|29500|60|0|0|0.09899
T|MSPL|202609|IBKR|ROUND|50000|LYNYN|42|3191741|35300|1000|0|34300|30100|0|4200|0|0|0|0|0|0.006385|0.000071|-0.015918|-0.000176|-0.054257|-0.0006|-0.09863|-0.00109|-0.138455|-0.001531|90.461662|0.053644|0.058076|0.000642|1.082609|5100|0.01451|0|24700|0.137652|4500|0.033333|0.177778||||||18100|12400||||
T|MSPL|202609|IBM|ROUND|20000|LNNYN|74|2238796|9500|0|0|9500|8700|0|800|0|0|0|0|0|-0.016316|-0.000069|-0.019053|-0.000081|0.001158|0.000005|-0.178737|-0.000758|-0.282526|-0.001199|235.672895||||||||||||||||||||74|400|400|0.084211
T|MSPL|202609|IBM|ROUND|20000|LNYYN|854|25192617.81|107799|599|0|107200|101100|0|6100|0|0|0|0|0|0.003228|0.000014|0.013927|0.00006|0.046138|0.000197|0.065588|0.000281|0.040401|0.000173|233.672491|0.180709|0.008405|0.000036|0.04651|107000|0.086374|0.061682|0||200|0.0325|0||||||98899|8500|854|300|300|0.061567
T|MSPL|202609|IBM|ROUND|20000|LYNYN|4067|115283745|495100|1800|0|493300|462200|0|31000|100|0|0|0|0|0.067413|0.00029|0.05849|0.000251|0.036702|0.000158|0.035283|0.000152|0.0218|0.000094|232.853835|0.136497|0.112729|0.000484|0.825868|149700|0.040184|0.060788|334500|0.065471|9100|0.016813|0.175824||||||462400|30400||||
T|MSPL|202609|IBM|ROUND|200000|LNNYN|1|238220|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.056|0.000235|0.076|0.000319|0.316|0.001326|0.096|0.000403|-0.164|-0.000688|238.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|IBM|ROUND|200000|LNYYN|20|6018104.96|25786|2286|0|23500|23500|0|0|0|0|0|0|0|-0.026|-0.000111|0.004426|0.000019|0.097532|0.000418|-0.155915|-0.000668|0.170553|0.000731|233.406149|0.203362|0.007702|0.000033|0.037874|23400|0.098355|0|0||100|0.025|0||||||4300|19200|20|0|0|0
T|MSPL|202609|IBM|ROUND|200000|LYNYN|27|7892710|34000|0|0|34000|33000|0|1000|0|0|0|0|0|0.033059|0.000142|0.018353|0.000079|0.036471|0.000157|0.004471|0.000019|0.017441|0.000075|232.139103|0.125559|0.117382|0.000506|0.934879|3200|0.052813|0|28800|0|2000|0.015|0.5||||||8800|23500||||
T|MSPL|202609|IBM|ROUND|50000|LNNYN|6|597654|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0084|0.000035|-0.0368|-0.000154|0.0796|0.000333|0.0976|0.000408|-0.2596|-0.001086|239.071||||||||||||||||||||6|0|0|0
T|MSPL|202609|IBM|ROUND|50000|LNYYN|118|11337833.08|49066|366|0|48700|46600|0|2100|0|0|0|0|0|0.012628|0.000055|0.022156|0.000096|0.053614|0.000232|0.01117|0.000048|0.203265|0.00088|231.030903|0.228419|0.004415|0.000019|0.019328|48700|0.112002|0.043121|0||0||||||||21066|27900|118|0|0|0.043121
T|MSPL|202609|IBM|ROUND|50000|LYNYN|190|16603961|71200|100|0|71100|67500|0|3600|0|0|0|0|0|0.098383|0.000422|0.080422|0.000345|0.022321|0.000096|-0.005527|-0.000024|0.077314|0.000332|233.18007|0.159437|0.139437|0.000598|0.874559|13600|0.054338|0.051471|56300|0.047957|1200|0.023333|0.166667||||||39500|30900||||
T|MSPL|202609|IBN|ROUND|1000|LNNYN|13|37467|1300|0|0|1300|800|0|500|0|0|0|0|0|0.007692|0.000267|0.007692|0.000267|0.007692|0.000267|0.016154|0.00056|0.013077|0.000454|28.823077||||||||||||||||||||13|400|400|0.384615
T|MSPL|202609|IBN|ROUND|1000|LNYYN|170|489907|17000|0|0|17000|15700|0|1300|0|0|0|0|0|-0.000059|-0.000002|0.000588|0.00002|0.003118|0.000108|0.006118|0.000212|0.012941|0.000449|28.816088|0.012176|0.000176|0.000006|0.014493|16900|0.006065|0.076923|0||100|0.005|0||||||17000|0|170|0|0|0.076471
T|MSPL|202609|IBN|ROUND|1000|LYNYN|1542|4483712|154200|0|0|154200|140800|0|13200|200|0|0|0|0|0.007529|0.000259|0.007354|0.000253|0.006511|0.000224|0.006939|0.000239|0.008411|0.000289|29.077772|0.010201|0.009112|0.000313|0.893198|16600|0.005271|0.162651|137000|0.111679|600|0.005833|0.166667||||||154200|0||||
T|MSPL|202609|IBN|ROUND|10000|LNYYN|25|342810|11900|0|0|11900|11900|0|0|0|0|0|0|0|-0.001008|-0.000035|0.000084|0.000003|-0.004874|-0.000169|-0.001681|-0.000058|0.007563|0.000263|28.807269|0.010504|0|0|0|11900|0.005252|0|0||0||||||||11900|0|25|0|0|0
T|MSPL|202609|IBN|ROUND|10000|LYNYN|162|2305102|79900|3400|0|76500|73600|0|2500|400|0|0|0|0|0.001791|0.000062|0.001948|0.000068|0.001386|0.000048|0.001673|0.000058|0.002288|0.000079|28.838725|0.010288|0.009987|0.000346|0.970775|4300|0.005|0|71200|0.23736|1000|0.01|0||||||77900|1700||||
T|MSPL|202609|IBN|ROUND|20000|LNNYN|2|68637|2300|0|0|2300|700|0|1600|0|0|0|0|0|0.003913|0.000131|0.003913|0.000131|0.003913|0.000131|-0.01|-0.000335|-0.003913|-0.000131|29.837174||||||||||||||||||||2|1600|1600|0.695652
T|MSPL|202609|IBN|ROUND|20000|LNYYN|18|574534|20000|0|0|20000|19000|0|1000|0|0|0|0|0|0.0025|0.000087|0.0034|0.000118|0.0094|0.000327|0.0211|0.000735|0.0088|0.000306|28.72655|0.0108|0|0|0|20000|0.0054|0.05|0||0||||||||19900|100|18|0|0|0.05
T|MSPL|202609|IBN|ROUND|20000|LYNYN|243|7133798|249700|6500|0|243200|225500|0|17700|0|0|0|0|0|0.000859|0.00003|0.000411|0.000014|0.000267|0.000009|-0.000021|-0.000001|0.006287|0.00022|28.554967|0.010255|0.009461|0.000331|0.922614|20200|0.006089|0.079208|219900|0.073215|3100|0.008548|0||||||246500|2300||||
T|MSPL|202609|IBN|ROUND|200000|LYNYN|3|973089|32800|10300|0|22500|22500|0|0|0|0|0|0|0|0.013778|0.000471|0.020533|0.000702|-0.004|-0.000137|-0.004|-0.000137|-0.016267|-0.000556|29.266778|0.005556|0.003822|0.000131|0.688|3900|0.005|0|18600|0|0||||||||15500|9600||||
T|MSPL|202609|IBN|ROUND|5000|LNNYN|8|66429|2200|100|0|2100|1800|0|300|0|0|0|0|0|0.007143|0.000237|0.007619|0.000252|0.008095|0.000268|0.016667|0.000552|0.027143|0.000899|30.177381||||||||||||||||||||8|300|300|0.142857
T|MSPL|202609|IBN|ROUND|5000|LNYYN|48|337075|11700|0|0|11700|11000|0|700|0|0|0|0|0|0.000085|0.000003|0.000513|0.000018|0.001111|0.000039|0.004872|0.000169|0.009316|0.000323|28.808462|0.011111|0.001538|0.000053|0.138462|10800|0.005602|0.064815|0||900|0.005|0||||||11600|0|48|0|0|0.059829
T|MSPL|202609|IBN|ROUND|5000|LYNYN|419|2769203|95100|500|0|94600|87600|0|7000|0|0|0|0|0|0.006089|0.000209|0.005476|0.000188|0.005793|0.000199|0.004123|0.000142|0.003922|0.000135|29.119889|0.010243|0.008605|0.000295|0.840041|14700|0.00534|0.142857|79800|0.076441|100|0.01|0||||||94700|400||||
T|MSPL|202609|IBN|ROUND|50000|LNNYN|1|91419|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002035|0.04|0.001357|29.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|IBN|ROUND|50000|LNYYN|8|706727|24200|0|0|24200|24200|0|0|0|0|0|0|0|-0.002893|-0.000099|-0.00124|-0.000042|-0.00124|-0.000042|-0.017438|-0.000597|-0.007769|-0.000266|29.205|0.013471|0|0|0|24200|0.006736|0|0||0||||||||18900|5300|8|0|0|0
T|MSPL|202609|IBN|ROUND|50000|LYNYN|35|2711488|95400|2800|0|92600|81400|0|11200|0|0|0|0|0|0.012711|0.000447|0.011415|0.000401|0.009233|0.000325|0.006544|0.00023|0.001393|0.000049|28.432516|0.014946|0.013618|0.000479|0.911127|12300|0.005|0.203252|80300|0.16812|0||||||||90300|3300||||
T|MSPL|202609|IBO|ROUND|0|LNYYN|1|111|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.0025|0.004484|0.0225|0.040359|0.022|0.039462|-0.0818|-0.146726|0.5575|0.005|0|0|0|200|0.0025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IBO|ROUND|0|LYNYN|8|448.03|800|0|0|800|800|0|0|0|0|0|0|0|0.013463|0.023927|0.013513|0.024016|0.013513|0.024016|0.013825|0.024571|0.0113|0.020083|0.562656|0.016663|0.013463|0.023927|0.807952|700|0.001829|0|100|0|0||||||||800|0||||
T|MSPL|202609|IBO|ROUND|1000|LYNYN|1|1200|200|0|0|200|200|0|0|0|0|0|0|0|0.28|0.045528|0.28|0.045528|0.28|0.045528|0.28|0.045528|0.28|0.045528|6.15|0.3|0.28|0.045528|0.933333|200|0.01|0|0||0||||||||100|100||||
T|MSPL|202609|IBOC|ROUND|10000|LNYYN|15|211190|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.004|0.000057|0.000667|0.000009|0.008|0.000114|0.022|0.000312|0.035333|0.000502|70.421667|0.159333|0.010667|0.000151|0.066946|3000|0.074333|0|0||0||||||||2700|300|15|0|0|0
T|MSPL|202609|IBOC|ROUND|10000|LYNYN|138|1943992|27600|300|27300|0|25200|0|2100|0|0|0|0|0|0.020769|0.000295|0.014176|0.000201|0.000366|0.000005|-0.005495|-0.000078|-0.010037|-0.000142|70.434982|0.066886|0.064615|0.000917|0.966046|2100|0.016667|0.047619|24800|0.080645|400|0.01|0||||||23000|4400||||
T|MSPL|202609|IBOC|ROUND|20000|LNYYN|2|42612|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000071|-0.06|-0.000846|-0.365|-0.005149|70.8825|0.275|0|0|0|600|0.1375|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|IBOC|ROUND|20000|LYNYN|11|320323|4600|200|4400|0|3900|0|500|0|0|0|0|0|0.057955|0.000832|0.056136|0.000806|0.059318|0.000852|0.065227|0.000937|0.008409|0.000121|69.647159|0.098409|0.0925|0.001328|0.939954|700|0.018571|0|3700|0.135135|0||||||||2200|2200||||
T|MSPL|202609|IBOC|ROUND|5000|LNNYN|7|49248|700|0|700|0|700|0|0|0|0|0|0|0|-0.007143|-0.000102|-0.005714|-0.000081|-0.012857|-0.000183|-0.01|-0.000142|-0.044286|-0.000629|70.356429||||||||||||||||||||7|0|0|0
T|MSPL|202609|IBOC|ROUND|5000|LNYYN|63|444241|6300|0|6300|0|6300|0|0|0|0|0|0|0|0.001746|0.000025|0.002381|0.000034|0.008571|0.000122|0.005079|0.000072|0.029206|0.000414|70.531429|0.127619|0.004444|0.000063|0.034826|6300|0.061587|0|0||0||||||||6300|0|63|0|0|0
T|MSPL|202609|IBOC|ROUND|5000|LYNYN|230|1624571|23000|0|23000|0|21500|0|1500|0|0|0|0|0|0.063522|0.000899|0.062261|0.000882|0.034304|0.000486|0.031087|0.00044|0.081391|0.001152|70.62637|0.101609|0.089652|0.001269|0.882328|5300|0.02717|0.056604|17000|0.064706|700|0.009286|0.142857||||||23000|0||||
T|MSPL|202609|IBOT|ROUND|5000|LYNYN|1|6476|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.002164|0.14|0.002164|0.12|0.001855|0.09|0.001391|0.11|0.0017|64.69|0.14|0.14|0.002164|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IBP|ROUND|10000|LNNYN|3|47390.4|240|0|240|0|240|0|0|0|0|0|0|0|0.106667|0.00054|0.216667|0.001097|0.336667|0.001704|0.393333|0.001991|0.653333|0.003307|197.583333||||||||||||||||||||3|0|0|0
T|MSPL|202609|IBP|ROUND|10000|LNYYN|81|1411800.8|6480|0|6480|0|6320|0|160|0|0|0|0|0|0.012716|0.000058|0|0|0.034938|0.00016|0.215062|0.000988|0.427037|0.001962|217.693457|0.676543|0.005556|0.000026|0.008212|6480|0.335494|0.024691|0||0||||||||5680|800|81|0|0|0.024691
T|MSPL|202609|IBP|ROUND|10000|LYNYN|189|3084849.6|15120|80|15040|0|13920|0|1120|0|0|0|0|0|0.240452|0.001179|0.223032|0.001093|0.153457|0.000752|0.12617|0.000618|0.188697|0.000925|204.023005|0.503245|0.45266|0.002219|0.899482|3360|0.120357|0.011905|11200|0.089286|480|0.05|0.166667||||||11480|3520||||
T|MSPL|202609|IBP|ROUND|20000|LNYYN|89|2857478.65|12995|35|12960|0|12160|0|800|0|0|0|0|0|0.012222|0.000056|-0.000309|-0.000001|0.114259|0.00052|0.15034|0.000684|0.208056|0.000947|219.716049|0.949321|0.004722|0.000021|0.004974|12960|0.472299|0.061728|0||0||||||||8275|4720|89|0|0|0.061728
T|MSPL|202609|IBP|ROUND|20000|LYNYN|235|6458664.4|31640|320|31320|0|28080|0|3240|0|0|0|0|0|0.264943|0.001298|0.233512|0.001144|0.172771|0.000846|0.111315|0.000545|0.023001|0.000113|204.135032|0.508429|0.490255|0.002402|0.964255|5600|0.062036|0.092857|23800|0.087395|1920|0.032708|0.333333||||||23200|7520||||
T|MSPL|202609|IBP|ROUND|5000|LNNYN|9|77320.8|360|0|360|0|360|0|0|0|0|0|0|0|0.07|0.000326|0.106667|0.000497|0.256667|0.001195|-0.195556|-0.00091|-0.506667|-0.002359|214.812222||||||||||||||||||||9|0|0|0
T|MSPL|202609|IBP|ROUND|5000|LNYYN|300|2561368|12000|0|12000|0|11320|0|680|0|0|0|0|0|0.012267|0.000058|0.022667|0.000106|0.0522|0.000245|0.146067|0.000685|0.0937|0.000439|213.3245|0.759333|0.0165|0.000077|0.02173|11960|0.373027|0.056856|0||40|0.11|0||||||12000|0|300|0|0|0.056667
T|MSPL|202609|IBP|ROUND|5000|LYNYN|1387|11787237.2|55480|0|55480|0|52520|0|2960|0|0|0|0|0|0.461305|0.002171|0.447851|0.002107|0.408371|0.001922|0.371975|0.00175|0.297945|0.001402|212.517927|0.690534|0.513655|0.002417|0.743853|31080|0.160405|0.059202|23040|0.046875|1360|0.057941|0.088235||||||55480|0||||
T|MSPL|202609|IBP|ROUND|50000|LNYYN|24|1940460.8|8880|360|8520|0|8200|0|320|0|0|0|0|0|0.083192|0.00038|0.105728|0.000483|0.127512|0.000583|0.353803|0.001616|0.148779|0.00068|218.874812|0.781455|0.001033|0.000005|0.001322|8520|0.390211|0.037559|0||0||||||||1920|6600|24|0|0|0.037559
T|MSPL|202609|IBP|ROUND|50000|LYNYN|10|867771.2|4160|200|3960|0|3720|0|240|0|0|0|0|0|-0.166667|-0.000797|-0.139192|-0.000665|-0.240808|-0.001151|-0.440707|-0.002107|-0.059091|-0.000282|209.182828|0.355152|0.351515|0.00168|0.989761|680|0.048235|0|2640|0.090909|640|0.04|0||||||1640|1760||||
T|MSPL|202609|IBRX|ROUND|1000|LNNYN|20|45004|5400|0|0|5400|3500|0|1900|0|0|0|0|0|0.012037|0.001444|0.016481|0.001977|0.019444|0.002333|0.023519|0.002822|0.006481|0.000778|8.33463||||||||||||||||||||20|1700|1700|0.351852
T|MSPL|202609|IBRX|ROUND|1000|LNYYN|184|478496.06|55356|856|0|54500|52300|0|2200|0|0|0|0|0|0.001174|0.000136|0.003413|0.000395|0.008275|0.000958|0.008037|0.00093|0.005706|0.00066|8.640596|0.010624|0|0|0|54500|0.005312|0.044037|0||0||||||||55156|200|184|0|0|0.044037
T|MSPL|202609|IBRX|ROUND|1000|LYNYN|1020|2464192|292600|500|0|292100|265800|0|25400|900|0|0|0|0|0.007696|0.000914|0.007268|0.000863|0.006792|0.000806|0.006484|0.00077|0.008754|0.001039|8.422961|0.010236|0.00859|0.00102|0.83913|48000|0.005344|0.116667|242500|0.141031|1600|0.01|0.3125||||||291800|700||||
T|MSPL|202609|IBRX|ROUND|10000|LNNYN|1|13520|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.001184|0.01|0.001184|0.01|0.001184|0.01|0.001184|0.03|0.003552|8.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|IBRX|ROUND|10000|LNYYN|40|563906.4|62988|388|0|62600|55200|0|7400|0|0|0|0|0|0.002716|0.000303|0.003738|0.000418|0.008435|0.000942|-0.001997|-0.000223|-0.013195|-0.001474|8.952652|0.011534|0|0|0|62600|0.005767|0.201278|0||0||||||||59788|3200|40|0|0|0.201278
T|MSPL|202609|IBRX|ROUND|10000|LYNYN|64|882226|101900|2300|0|99600|95500|0|4100|0|0|0|0|0|0.004438|0.000512|0.003635|0.000419|0.002761|0.000318|0.00242|0.000279|-0.00747|-0.000861|8.672214|0.01005|0.009257|0.001067|0.921079|7900|0.005|0|91700|0.044711|0||||||||96100|5800||||
T|MSPL|202609|IBRX|ROUND|20000|LNNYN|1|21275|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.001176|0.01|0.001176|0.03|0.003527|0.05|0.005879|0.07|0.00823|8.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|IBRX|ROUND|20000|LNYYN|10|322470.97|36299|99|0|36200|31900|0|4300|0|0|0|0|0|0|0|-0.003867|-0.000435|0.001436|0.000162|0.023812|0.002679|0.03337|0.003755|8.887818|0.01|0|0|0|36200|0.005|0.118785|0||0||||||||32899|3400|10|0|0|0.118785
T|MSPL|202609|IBRX|ROUND|20000|LYNYN|29|842374|94100|4100|0|90000|79900|0|10100|0|0|0|0|0|0.008233|0.000919|0.006544|0.00073|0.005589|0.000624|0.021233|0.00237|0.034167|0.003813|8.960906|0.0099|0.007444|0.000831|0.751964|22100|0.005|0.131222|67900|0.106038|0||||||||93900|0||||
T|MSPL|202609|IBRX|ROUND|250|LNNYN|36|30189|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.006944|0.000828|0.008056|0.000961|0.010833|0.001292|0.02|0.002385|-0.01|-0.001192|8.386667||||||||||||||||||||36|300|300|0.083333
T|MSPL|202609|IBRX|ROUND|250|LNYYN|349|301074|34900|0|0|34900|33200|0|1700|0|0|0|0|0|0.000516|0.00006|0.00149|0.000173|0.005501|0.000638|0.010372|0.001202|0.010057|0.001166|8.626046|0.01043|0|0|0|34900|0.005215|0.048711|0||0||||||||34900|0|349|100|100|0.048711
T|MSPL|202609|IBRX|ROUND|250|LYNYN|2590|2179253|259000|0|0|259000|243700|0|15000|300|0|0|0|0|0.00805|0.000957|0.007981|0.000948|0.008039|0.000955|0.008108|0.000964|0.00783|0.000931|8.41472|0.010004|0.008575|0.001019|0.857198|37000|0.005108|0.048649|221600|0.085289|400|0.01|0.5||||||259000|0||||
T|MSPL|202609|IBRX|ROUND|5000|LNNYN|6|37538|4400|500|0|3900|3900|0|0|0|0|0|0|0|0.01|0.001162|0.01|0.001162|0.008974|0.001043|0.021795|0.002533|0.039744|0.004618|8.605769||||||||||||||||||||6|0|0|0
T|MSPL|202609|IBRX|ROUND|5000|LNYYN|41|284090|32400|0|0|32400|27500|0|4900|0|0|0|0|0|0.000679|0.000077|0.007531|0.000859|0.014506|0.001655|0.02037|0.002324|0.019383|0.002211|8.766929|0.011204|0.000185|0.000021|0.016529|31800|0.005613|0.292453|600|0|0||||||||31200|1200|41|0|0|0.287037
T|MSPL|202609|IBRX|ROUND|5000|LYNYN|133|906199|106700|100|0|106600|103800|0|2800|0|0|0|0|0|0.006867|0.000808|0.007767|0.000914|0.005094|0.0006|0.004737|0.000558|-0.006773|-0.000797|8.494784|0.010094|0.008715|0.001026|0.863383|13800|0.005326|0|92800|0.030172|0||||||||105500|1100||||
T|MSPL|202609|IBRX|ROUND|50000|LNNYN|1|77623|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.01|0.001173|0.01|0.001173|0.01|0.001173|-0.03|-0.003519|0.11|0.012903|8.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|IBRX|ROUND|50000|LNYYN|8|532148|63200|7300|0|55900|49200|0|6700|0|0|0|0|0|0.004866|0.000575|0.015564|0.00184|0.021646|0.002559|0.03195|0.003777|0.042504|0.005025|8.459025|0.01|0|0|0|55900|0.005|0.119857|0||0||||||||63200|0|8|0|0|0.119857
T|MSPL|202609|IBRX|ROUND|50000|LYNYN|3|328120|40100|4200|0|35900|35900|0|0|0|0|0|0|0|-0.005125|-0.000627|-0.005125|-0.000627|0.01493|0.001826|0.011588|0.001417|0.088357|0.010804|8.178482|0.01|0.008245|0.001008|0.824513|6300|0.005|0|29600|0|0||||||||40100|0||||
T|MSPL|202609|IBTA|ROUND|1000|LNNYN|15|60617|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.034|-0.000843|-0.033333|-0.000826|-0.002667|-0.000066|-0.020667|-0.000512|0.068|0.001685|40.349333||||||||||||||||||||15|0|0|0
T|MSPL|202609|IBTA|ROUND|1000|LNYYN|80|319370|8000|0|8000|0|7500|0|500|0|0|0|0|0|0.036|0.000901|0.05225|0.001307|0.059|0.001476|0.105875|0.002648|0.163125|0.00408|39.97775|0.3395|0.03325|0.000832|0.097938|8000|0.153125|0.0625|0||0||||||||8000|0|80|0|0|0.0625
T|MSPL|202609|IBTA|ROUND|1000|LYNYN|426|1717820|42600|0|42600|0|39700|0|2800|100|0|0|0|0|0.212042|0.005255|0.206596|0.00512|0.194577|0.004822|0.189038|0.004685|0.177793|0.004406|40.35169|0.320704|0.240376|0.005957|0.749524|20100|0.08602|0.109453|21700|0.119816|800|0.0225|0||||||42600|0||||
T|MSPL|202609|IBTA|ROUND|10000|LNYYN|2|28426|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.038571|0.000951|0.141429|0.003485|0.09|0.002218|40.576429|0.235714|0|0|0|700|0.117857|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|IBTA|ROUND|10000|LYNYN|9|109725|2700|100|2600|0|2300|0|300|0|0|0|0|0|0.003077|0.000076|-0.022308|-0.000549|-0.081154|-0.001996|-0.075385|-0.001854|-0.134231|-0.003301|40.667692|0.158462|0.098077|0.002412|0.618932|500|0.157|0|2100|0.142857|0||||||||2500|100||||
T|MSPL|202609|IBTA|ROUND|20000|LNYYN|1|30304|800|0|800|0|800|0|0|0|0|0|0|0|-0.5|-0.0132|-0.65|-0.017159|-0.65|-0.017159|-0.73|-0.019271|-0.54|-0.014256|37.88|0.24|0|0|0|800|0.12|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|IBTA|ROUND|20000|LYNYN|3|111200|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.042222|0.001024|-0.067407|-0.001634|-0.116667|-0.002829|0.191111|0.004634|-0.061852|-0.0015|41.24537|0.146296|0.144815|0.003511|0.989873|200|0.01|0|2500|0|0||||||||1200|1500||||
T|MSPL|202609|IBTA|ROUND|5000|LNNYN|1|8378|200|0|200|0|200|0|0|0|0|0|0|0|-0.55|-0.013216|-0.55|-0.013216|0|0|0.34|0.00817|0.4|0.009612|41.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|IBTA|ROUND|5000|LNYYN|10|81118|2000|100|1900|0|1700|0|200|0|0|0|0|0|0.049474|0.00122|0.064211|0.001584|0.082105|0.002025|0.195263|0.004816|0.248947|0.00614|40.544211|0.273684|0|0|0|1900|0.136842|0.105263|0||0||||||||1900|100|10|0|0|0.105263
T|MSPL|202609|IBTA|ROUND|5000|LYNYN|44|355224|8800|0|8800|0|7800|0|1000|0|0|0|0|0|0.088182|0.002184|0.074091|0.001835|0.043409|0.001075|-0.022273|-0.000552|0.002955|0.000073|40.380455|0.228182|0.200682|0.00497|0.879482|1400|0.092143|0|7200|0.138889|200|0.04|0||||||7300|1500||||
T|MSPL|202609|IBTA|ROUND|50000|LYNYN|1|54015|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.59|-0.014166|-0.59|-0.014166|-0.81|-0.019448|0.18|0.004322|-0.03|-0.00072|41.65|0.2|0.2|0.004802|1|0|||1300|0|0||||||||1100|200||||
T|MSPL|202609|IBTG|ROUND|1000|LYNYN|139|361134|15800|0|0|15800|14600|0|1200|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|22.861582|0.01|0.01|0.000437|1|0|||15800|0.075949|0||||||||15800|0||||
T|MSPL|202609|IBTG|ROUND|10000|LYNYN|2|34282|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|22.859667|0.01|0.01|0.000437|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|IBTG|ROUND|20000|LYNYN|5|112014|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|22.865|0.01|0.01|0.000437|1|0|||4900|0|0||||||||4900|0||||
T|MSPL|202609|IBTG|ROUND|5000|LYNYN|11|75438|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|22.865|0.01|0.01|0.000437|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|IBTG|ROUND|50000|LYNYN|1|189738|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|0.01|0.000437|22.865|0.01|0.01|0.000437|1|0|||8300|0|0||||||||8300|0||||
T|MSPL|202609|IBTH|ROUND|1000|LYNYN|35|91430|4100|0|0|4100|4000|0|100|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.305|0.01|0.01|0.000448|1|0|||4100|0.02439|0||||||||4100|0||||
T|MSPL|202609|IBTH|ROUND|5000|LYNYN|1|6690|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.01|0.000448|22.305|0.01|0.01|0.000448|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IBTI|ROUND|1000|LNYYN|2|4394|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.965|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|IBTI|ROUND|5000|LYNYN|1|8804|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|22.015|0.01|0.01|0.000454|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|IBTI|ROUND|50000|LYNYN|1|70432|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|22.015|0.01|0.01|0.000454|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|IBTJ|ROUND|1000|LYNYN|38|93324|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.001818|0.000086|0.001818|0.000086|0.001818|0.000086|0.001818|0.000086|0.001818|0.000086|21.205|0.01|0.001818|0.000086|0.181818|3600|0.005|0.055556|800|0|0||||||||4400|0||||
T|MSPL|202609|IBTJ|ROUND|10000|LNYYN|1|19161|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.285|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|IBTJ|ROUND|10000|LYNYN|1|10605|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.205|0.01|0|0|0|500|0.005|0|0||0||||||||500|0||||
T|MSPL|202609|IBTJ|ROUND|20000|LYNYN|3|69993|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.205|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0||||
T|MSPL|202609|IBTJ|ROUND|5000|LYNYN|5|38178|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.003889|0.000183|0.003889|0.000183|0.003889|0.000183|0.003889|0.000183|0.003889|0.000183|21.205|0.01|0.003889|0.000183|0.388889|1100|0.005|0|700|0|0||||||||1800|0||||
T|MSPL|202609|IBTJ|ROUND|50000|LNYYN|1|89082|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.205|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|1|0|0|0
T|MSPL|202609|IBTJ|ROUND|50000|LYNYN|1|108171|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.205|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0||||
T|MSPL|202609|IBTM|ROUND|1000|LYNYN|212|466980|21500|0|0|21500|20400|0|1100|0|0|0|0|0|0.006512|0.0003|0.006512|0.0003|0.006512|0.0003|0.006512|0.0003|0.006419|0.000296|21.715|0.01|0.006512|0.0003|0.651163|7500|0.005|0.053333|14000|0.05|0||||||||21500|0||||
T|MSPL|202609|IBTM|ROUND|10000|LYNYN|7|108609|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0082|0.000378|0.0082|0.000378|0.0082|0.000378|0.0082|0.000378|0.0118|0.000543|21.7168|0.01|0.0082|0.000378|0.82|900|0.005|0|4100|0|0||||||||5000|0||||
T|MSPL|202609|IBTM|ROUND|20000|LYNYN|3|82536|3800|0|0|3800|2800|0|1000|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.01|0.000461|21.715|0.01|0.01|0.000461|1|0|||3800|0.263158|0||||||||3800|0||||
T|MSPL|202609|IBTM|ROUND|5000|LYNYN|3|19632|900|0|0|900|600|0|300|0|0|0|0|0|0.006667|0.000306|0.006667|0.000306|0.006667|0.000306|0.006667|0.000306|0.006667|0.000306|21.811667|0.01|0.006667|0.000306|0.666667|300|0.005|1|600|0|0||||||||900|0||||
T|MSPL|202609|IBTM|ROUND|50000|LYNYN|1|82536|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.01|0.000461|0.01|0.000461|21.715|0.01|0.01|0.000461|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|IBTO|ROUND|1000|LYNYN|78|183748|8000|0|0|8000|7900|0|100|0|0|0|0|0|0.00025|0.000011|0.00025|0.000011|0.0005|0.000022|0.00125|0.000054|0.0065|0.000283|22.9635|0.01|0.00025|0.000011|0.025|7800|0.005|0.012821|200|0|0||||||||8000|0||||
T|MSPL|202609|IBTO|ROUND|10000|LNYYN|1|13782|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.965|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|IBTO|ROUND|10000|LYNYN|4|57425|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0052|0.000226|0.0052|0.000226|0.0052|0.000226|0.0052|0.000226|0.0052|0.000226|22.965|0.01|0.0052|0.000226|0.52|1200|0.005|0|1300|0|0||||||||2500|0||||
T|MSPL|202609|IBTO|ROUND|20000|LYNYN|2|59722|2600|0|0|2600|900|0|1700|0|0|0|0|0|0.000769|0.000033|0.000769|0.000033|0.000769|0.000033|0.000769|0.000033|0.000769|0.000033|22.965|0.01|0.000769|0.000033|0.076923|2400|0.005|0.708333|200|0|0||||||||2600|0||||
T|MSPL|202609|IBTO|ROUND|200000|LYNYN|1|268749|11700|0|0|11700|11700|0|0|0|0|0|0|0|0.008547|0.000372|0.008547|0.000372|0.008547|0.000372|0.008547|0.000372|0.008547|0.000372|22.965|0.01|0.008547|0.000372|0.854701|1700|0.005|0|10000|0|0||||||||11700|0||||
T|MSPL|202609|IBTO|ROUND|5000|LNNYN|2|13776|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|-0.01|-0.000435|22.965||||||||||||||||||||2|0|0|0
T|MSPL|202609|IBTO|ROUND|5000|LNYYN|2|18376|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000871|22.965|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|IBTO|ROUND|5000|LYNYN|1|9188|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.965|0.01|0|0|0|400|0.005|0|0||0||||||||400|0||||
T|MSPL|202609|IBTO|ROUND|50000|LYNYN|1|68910|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.008333|0.000363|0.008333|0.000363|0.008333|0.000363|0.008333|0.000363|0.008333|0.000363|22.965|0.01|0.008333|0.000363|0.833333|500|0.005|0|2500|0|0||||||||3000|0||||
T|MSPL|202609|IBX|ROUND|1000|LYNYN|1|1560|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.001281|0.02|0.001281|0.02|0.001281|0.03|0.001922|0.01|0.000641|15.61|0.02|0.02|0.001281|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IBX|ROUND|10000|LYNYN|1|16590|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.03|0.00181|0.03|0.00181|0.03|0.00181|0.05|0.003017|-0.11|-0.006637|16.575|0.03|0.03|0.00181|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|ICCM|ROUND|0|LNYYN|1|217|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.145|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ICCM|ROUND|250|LNYYN|1|436|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.16|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ICE|ROUND|10000|LNNYN|16|250793|1600|0|0|1600|1200|0|400|0|0|0|0|0|-0.0125|-0.00008|-0.00625|-0.00004|0.00125|0.000008|0.005625|0.000036|-0.014375|-0.000092|156.740313||||||||||||||||||||16|100|100|0.25
T|MSPL|202609|ICE|ROUND|10000|LNYYN|550|8586155|55000|0|0|55000|53000|0|2000|0|0|0|0|0|-0.0002|-0.000001|-0.000273|-0.000002|0.009909|0.000063|0.013109|0.000084|-0.051836|-0.000332|156.126891|0.120182|0.003436|0.000022|0.028593|54600|0.0588|0.03663|400|0|0||||||||55000|0|550|100|100|0.036364
T|MSPL|202609|ICE|ROUND|10000|LYNYN|2161|33590959|216100|0|0|216100|203500|0|12500|100|0|0|0|0|0.09081|0.000584|0.088746|0.000571|0.082106|0.000528|0.0836|0.000538|0.087261|0.000561|155.441694|0.134854|0.097853|0.00063|0.725619|94900|0.042413|0.052687|119900|0.077565|1300|0.020769|0.230769||||||216100|0||||
T|MSPL|202609|ICE|ROUND|20000|LNNYN|6|188214|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.008333|0.000053|0.021667|0.000138|0.033333|0.000213|0.075|0.000478|0.028333|0.000181|156.845||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|ICE|ROUND|20000|LNYYN|204|6879285|44100|400|0|43700|42200|0|1500|0|0|0|0|0|0.004691|0.00003|0.020778|0.000133|0.054165|0.000347|0.103913|0.000666|0.00881|0.000056|156.013696|0.164828|0.004554|0.000029|0.027627|43400|0.08076|0.039171|0||300|0.01|0||||||36400|7400|204|70|70|0.038902
T|MSPL|202609|ICE|ROUND|20000|LYNYN|708|24740579|157900|700|0|157200|145800|0|11400|0|0|0|0|0|0.027754|0.000177|0.020732|0.000132|0.003295|0.000021|-0.007615|-0.000049|-0.0268|-0.000171|156.6807|0.097532|0.085248|0.000544|0.874054|31100|0.032621|0.051447|123800|0.077544|2300|0.021304|0.086957||||||133300|23400||||
T|MSPL|202609|ICE|ROUND|200000|LNYYN|5|1889982|12100|0|0|12100|10200|0|1900|0|0|0|0|0|-0.021983|-0.000141|-0.060165|-0.000385|0.202397|0.001296|-0.094876|-0.000607|-0.254959|-0.001632|156.215289|0.740331|0|0|0|12100|0.370165|0.157025|0||0||||||||700|11400|5|0|0|0.157025
T|MSPL|202609|ICE|ROUND|200000|LYNYN|10|2558864|16400|0|0|16400|16400|0|0|0|0|0|0|0|-0.000427|-0.000003|0.001402|0.000009|0.012195|0.000078|-0.055305|-0.000354|0.140488|0.0009|156.03247|0.08628|0.078354|0.000502|0.908127|3900|0.016667|0|12500|0|0||||||||4800|11600||||
T|MSPL|202609|ICE|ROUND|50000|LNNYN|1|108836|700|0|0|700|700|0|0|0|0|0|0|0|0.02|0.000129|0.04|0.000257|-0.03|-0.000193|-0.13|-0.000836|0.28|0.001801|155.49||||||||||||||||||||1|0|0|0
T|MSPL|202609|ICE|ROUND|50000|LNYYN|44|4067964|26000|0|0|26000|24600|0|1400|0|0|0|0|0|0.002346|0.000015|0.038769|0.000248|0.044577|0.000285|0.059962|0.000383|-0.101846|-0.000651|156.507288|0.222269|0.003423|0.000022|0.015401|26000|0.109423|0.053846|0||0||||||||11700|14300|44|0|0|0.053846
T|MSPL|202609|ICE|ROUND|50000|LYNYN|86|7927518|50700|700|0|50000|47600|0|2400|0|0|0|0|0|0.06154|0.000394|0.05644|0.000361|0.037|0.000237|0.0047|0.00003|-0.05144|-0.000329|156.3475|0.10172|0.09184|0.000587|0.902871|8400|0.030357|0.059524|40800|0.046569|800|0.01|0||||||30500|19300||||
T|MSPL|202609|ICF|ROUND|10000|LNYYN|1|12996|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000154|0.02|0.000308|0.03|0.000462|0.03|0.000462|64.995|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ICF|ROUND|10000|LYNYN|2|25974|400|0|0|400|400|0|0|0|0|0|0|0|0.065|0.001001|0.065|0.001001|0.065|0.001001|0.115|0.001771|0.375|0.005776|64.9225|0.065|0.065|0.001001|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ICF|ROUND|5000|LNYYN|1|6409|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0.02|0.000312|0.01|0.000156|0.05|0.00078|64.08|0.02|0|0|0|100|0.01|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|ICF|ROUND|5000|LYNYN|16|102976|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.075625|0.001176|0.07625|0.001185|0.07125|0.001108|0.045|0.0007|-0.048125|-0.000748|64.321875|0.085|0.07625|0.001185|0.897059|700|0.01|0|900|0.111111|0||||||||1600|0||||
T|MSPL|202609|ICFI|ROUND|10000|LNNYN|1|16610|200|0|200|0|200|0|0|0|0|0|0|0|0.33|0.00397|0.33|0.00397|-0.33|-0.00397|-0.34|-0.00409|0.8|0.009623|83.13||||||||||||||||||||1|0|0|0
T|MSPL|202609|ICFI|ROUND|10000|LNYYN|6|102892|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.216667|0.002525|0.111667|0.001302|0.325|0.003788|0.303333|0.003535|0.631667|0.007362|85.796667|0.896667|0.071667|0.000835|0.079926|1200|0.4125|0|0||0||||||||1000|200|6|0|0|0
T|MSPL|202609|ICFI|ROUND|10000|LYNYN|45|760786|9000|200|8800|0|8200|0|600|0|0|0|0|0|0.304886|0.003609|0.321364|0.003804|0.241705|0.002861|0.216477|0.002563|0.262159|0.003103|84.478182|0.476364|0.47|0.005564|0.986641|400|0.075|0|8200|0.073171|200|0.01|0||||||6600|2300||||
T|MSPL|202609|ICFI|ROUND|20000|LNYYN|2|52641|600|0|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000057|0.06|0.00068|0.07|0.000793|0.065|0.000737|0.65|0.007366|88.245|1.02|0|0|0|600|0.51|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|ICFI|ROUND|20000|LYNYN|1|35400|400|0|400|0|400|0|0|0|0|0|0|0|0.57|0.00642|0.57|0.00642|0.33|0.003717|0.32|0.003604|-0.09|-0.001014|88.785|0.57|0.57|0.00642|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|ICFI|ROUND|5000|LNNYN|8|69418|800|0|800|0|800|0|0|0|0|0|0|0|0.0375|0.000432|-0.11|-0.001267|0.1225|0.001411|0.05125|0.00059|0.225|0.002591|86.8275||||||||||||||||||||8|0|0|0
T|MSPL|202609|ICFI|ROUND|5000|LNYYN|63|543093|6300|0|6300|0|5700|0|600|0|0|0|0|0|0.072381|0.000838|0.079048|0.000916|-0.00381|-0.000044|0.027143|0.000314|0.130159|0.001508|86.323333|0.514286|0.081746|0.000947|0.158951|6300|0.21627|0.095238|0||0||||||||6300|0|63|97|97|0.095238
T|MSPL|202609|ICFI|ROUND|5000|LYNYN|255|2205903|25500|0|25500|0|23900|0|1600|0|0|0|0|0|0.220471|0.00255|0.220392|0.002549|0.180314|0.002086|0.197059|0.002279|0.176353|0.00204|86.460569|0.356431|0.31902|0.00369|0.895038|8800|0.060114|0.079545|15900|0.050314|800|0.065|0.125||||||25500|0||||
T|MSPL|202609|ICFI|ROUND|50000|LYNYN|4|311305|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.037143|0.000417|0.061143|0.000687|0.050857|0.000571|0.26|0.00292|-0.376|-0.004222|89.055714|0.281143|0.273714|0.003074|0.973577|300|0.043333|0|3200|0|0||||||||800|2700||||
T|MSPL|202609|ICHR|ROUND|10000|LNNYN|3|32796|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.000549|0.03|0.000549|-0.003333|-0.000061|0.03|0.000549|-0.433333|-0.007929|54.655||||||||||||||||||||3|0|0|0
T|MSPL|202609|ICHR|ROUND|10000|LNYYN|29|345181|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.005|0.00009|0.007742|0.000139|0.047742|0.000857|0.081129|0.001457|-0.011452|-0.000206|55.679032|0.215161|0.009032|0.000162|0.041979|6200|0.103065|0|0||0||||||||4600|1600|29|0|0|0
T|MSPL|202609|ICHR|ROUND|10000|LYNYN|241|2792882|49500|600|0|48900|45100|0|3800|0|0|0|0|0|0.037914|0.000672|0.032556|0.000577|0.011268|0.0002|-0.004581|-0.000081|-0.034785|-0.000616|56.42727|0.118671|0.11454|0.00203|0.96519|6000|0.028|0|40000|0.085|2900|0.023103|0.137931||||||39700|8800||||
T|MSPL|202609|ICHR|ROUND|20000|LNYYN|4|111976|2000|700|0|1300|1300|0|0|0|0|0|0|0|0.008462|0.000152|-0.000769|-0.000014|0.027692|0.000498|0.022308|0.000401|-0.113077|-0.002031|55.662308|0.187692|0.007692|0.000138|0.040984|1300|0.09|0|0||0||||||||1100|900|4|0|0|0
T|MSPL|202609|ICHR|ROUND|20000|LYNYN|19|574885|10700|0|0|10700|9500|0|1200|0|0|0|0|0|0.055794|0.001038|0.029907|0.000556|0.011682|0.000217|-0.004299|-0.00008|-0.052804|-0.000982|53.756963|0.13243|0.123458|0.002297|0.932251|2400|0.02|0|8300|0.144578|0||||||||9200|1500||||
T|MSPL|202609|ICHR|ROUND|5000|LNNYN|14|79976|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.012857|0.000225|0.002857|0.00005|0.017857|0.000313|0.017857|0.000313|0.097143|0.001701|57.121071||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|ICHR|ROUND|5000|LNYYN|112|621625|11200|0|0|11200|11000|0|200|0|0|0|0|0|0.02625|0.000473|0.022946|0.000413|0.029107|0.000525|0.03125|0.000563|0.034107|0.000615|55.493214|0.19375|0.025089|0.000452|0.129493|11100|0.08509|0.018018|100|0|0||||||||11200|0|112|5|5|0.017857
T|MSPL|202609|ICHR|ROUND|5000|LYNYN|873|4835939|87300|0|0|87300|82500|0|4700|100|0|0|0|0|0.135739|0.002451|0.132806|0.002398|0.112806|0.002037|0.100871|0.001821|0.055899|0.001009|55.390407|0.195063|0.164559|0.002971|0.84362|30400|0.046168|0.055921|53900|0.076067|3000|0.024|0.166667||||||87300|0||||
T|MSPL|202609|ICHR|ROUND|50000|LNYYN|3|217050|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.012162|-0.000207|-0.015405|-0.000263|0.004054|0.000069|0.11027|0.001879|0.154595|0.002634|58.681892|0.180541|0|0|0|3700|0.09027|0|0||0||||||||700|3000|3|0|0|0
T|MSPL|202609|ICHR|ROUND|50000|LYNYN|7|439822|8000|900|0|7100|7100|0|0|0|0|0|0|0|0.033944|0.000612|0.002676|0.000048|0.044085|0.000794|0.070563|0.001272|-0.040563|-0.000731|55.489225|0.056197|0.055634|0.001003|0.989975|200|0.01|0|6900|0|0||||||||3700|3900||||
T|MSPL|202609|ICL|ROUND|1000|LNNYN|2|3234|600|0|0|600|600|0|0|0|0|0|0|0|-0.003333|-0.000619|-0.003333|-0.000619|-0.003333|-0.000619|-0.003333|-0.000619|-0.003333|-0.000619|5.385||||||||||||||||||||2|0|0|0
T|MSPL|202609|ICL|ROUND|1000|LNYYN|47|94213|16600|0|0|16600|16200|0|400|0|0|0|0|0|0|0|0.000241|0.000042|0.00253|0.000446|0.004217|0.000743|-0.003494|-0.000616|5.676325|0.01|0|0|0|16600|0.005|0.024096|0||0||||||||16600|0|47|0|0|0.024096
T|MSPL|202609|ICL|ROUND|1000|LYNYN|77|137874|24500|0|0|24500|23200|0|1300|0|0|0|0|0|0.007061|0.001255|0.006653|0.001182|0.007306|0.001298|0.009265|0.001646|0.009592|0.001704|5.628673|0.010082|0.007469|0.001327|0.740891|6400|0.005|0.140625|18100|0.022099|0||||||||24500|0||||
T|MSPL|202609|ICL|ROUND|10000|LNYYN|2|26302|4900|0|0|4900|2600|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.368061|0.01|0|0|0|4900|0.005|0.469388|0||0||||||||4900|0|2|0|0|0.469388
T|MSPL|202609|ICL|ROUND|10000|LYNYN|2|28434|5400|0|0|5400|3000|0|2400|0|0|0|0|0|-0.006667|-0.001269|-0.012222|-0.002326|-0.012222|-0.002326|-0.001111|-0.000211|0.016667|0.003172|5.255|0.021111|0.021111|0.004017|1|0|||5400|0.444444|0||||||||5300|100||||
T|MSPL|202609|ICL|ROUND|20000|LYNYN|7|200194|34500|0|0|34500|30400|0|4100|0|0|0|0|0|0.01|0.001722|0.01|0.001722|0.01|0.001722|0.004667|0.000804|-0.000957|-0.000165|5.807725|0.01|0.01|0.001722|1|0|||34500|0.118841|0||||||||34500|0||||
T|MSPL|202609|ICL|ROUND|250|LNNYN|2|1101|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001817|0|0|5.505||||||||||||||||||||2|0|0|0
T|MSPL|202609|ICL|ROUND|250|LNYYN|133|74744|13300|0|0|13300|12600|0|700|0|0|0|0|0|0|0|0|0|0.002105|0.000375|0.003759|0.000669|0.005714|0.001017|5.621015|0.01|0|0|0|13300|0.005|0.052632|0||0||||||||13300|0|133|0|0|0.052632
T|MSPL|202609|ICL|ROUND|250|LYNYN|1035|563631|103500|0|0|103500|98600|0|4900|0|0|0|0|0|0.00828|0.00152|0.008261|0.001517|0.008106|0.001488|0.008164|0.001499|0.009285|0.001705|5.446493|0.009971|0.008425|0.001547|0.844961|16000|0.005|0.05625|87500|0.045714|0||||||||103500|0||||
T|MSPL|202609|ICL|ROUND|5000|LNYYN|6|38932|6700|200|0|6500|6500|0|0|0|0|0|0|0|0|0|0|0|0.008615|0.001482|0.005846|0.001006|0.012|0.002064|5.813615|0.01|0|0|0|6500|0.005|0|0||0||||||||6700|0|6|0|0|0
T|MSPL|202609|ICL|ROUND|5000|LYNYN|14|91047|16600|0|0|16600|16600|0|0|0|0|0|0|0|0.003313|0.000604|0.003313|0.000604|0.003313|0.000604|0.004639|0.000846|0.011024|0.002011|5.481988|0.01|0.008614|0.001571|0.861446|2300|0.005|0|14300|0|0||||||||16600|0||||
T|MSPL|202609|ICL|ROUND|50000|LYNYN|1|60180|10200|0|0|10200|10200|0|0|0|0|0|0|0|0.01|0.001693|0.01|0.001693|-0.01|-0.001693|-0.01|-0.001693|-0.01|-0.001693|5.905|0.01|0.01|0.001693|1|0|||10200|0|0||||||||10200|0||||
T|MSPL|202609|ICLN|ROUND|1000|LNNYN|1|1722|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|-0.01|-0.000581|-0.03|-0.001742|17.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|ICLN|ROUND|1000|LNYYN|53|94488|5400|0|0|5400|5100|0|300|0|0|0|0|0|0|0|0.000741|0.000042|0.003704|0.000212|0.008148|0.000466|0.015926|0.00091|17.497037|0.01|0|0|0|5400|0.005|0.055556|0||0||||||||5400|0|53|0|0|0.055556
T|MSPL|202609|ICLN|ROUND|1000|LYNYN|262|498476|28100|0|0|28100|26500|0|1600|0|0|0|0|0|0.008399|0.000474|0.008007|0.000451|0.007936|0.000447|0.008221|0.000463|0.009039|0.00051|17.736868|0.009822|0.008434|0.000476|0.858696|3900|0.005|0.076923|24200|0.086777|0||||||||28100|0||||
T|MSPL|202609|ICLN|ROUND|10000|LNYYN|10|160678|9200|0|0|9200|9200|0|0|0|0|0|0|0|0|0|0.001739|0.0001|0|0|0.003043|0.000174|0.01|0.000572|17.468913|0.01|0|0|0|9200|0.005|0|0||0||||||||9200|0|10|0|0|0
T|MSPL|202609|ICLN|ROUND|10000|LYNYN|9|140664|7900|0|0|7900|4000|0|3900|0|0|0|0|0|0.008608|0.000484|0.008608|0.000484|0.012658|0.000711|0.004557|0.000256|0.033165|0.001863|17.80057|0.01|0.008608|0.000484|0.860759|1100|0.005|1|6800|0.411765|0||||||||7900|0||||
T|MSPL|202609|ICLN|ROUND|20000|LNYYN|4|124744|7200|0|0|7200|6000|0|1200|0|0|0|0|0|0|0|0|0|0.008056|0.000465|0.020278|0.00117|0.024444|0.001411|17.324444|0.01|0|0|0|7200|0.005|0.166667|0||0||||||||7200|0|4|0|0|0.166667
T|MSPL|202609|ICLN|ROUND|20000|LYNYN|7|173753|9900|0|0|9900|9900|0|0|0|0|0|0|0|0.008081|0.000461|0.008081|0.000461|0.010909|0.000622|0.013737|0.000783|0.008081|0.000461|17.546616|0.008384|0.006465|0.000368|0.771084|1900|0.005|0|8000|0|0||||||||9900|0||||
T|MSPL|202609|ICLN|ROUND|5000|LNNYN|1|7068|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000566|-0.01|-0.000566|0.01|0.000566|0.01|0.000566|-0.01|-0.000566|17.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|ICLN|ROUND|5000|LNYYN|5|35118|2000|0|0|2000|1700|0|300|0|0|0|0|0|0.003|0.000171|0.003|0.000171|0.005|0.000285|0.017|0.000968|0.059|0.00336|17.559|0.01|0|0|0|2000|0.005|0.15|0||0||||||||2000|0|5|0|0|0.15
T|MSPL|202609|ICLN|ROUND|5000|LYNYN|7|40392|2300|0|0|2300|1600|0|700|0|0|0|0|0|0.009565|0.000545|0.009565|0.000545|0.016522|0.000941|0.011304|0.000644|0.022609|0.001288|17.558043|0.01|0.009565|0.000545|0.956522|100|0.005|2|2200|0.409091|0||||||||2300|0||||
T|MSPL|202609|ICLR|ROUND|10000|LNNYN|18|302036|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.116111|0.000692|0.142222|0.000848|0.090556|0.00054|0.1|0.000596|0.172222|0.001026|167.805833||||||||||||||||||||18|2|2|0.055556
T|MSPL|202609|ICLR|ROUND|10000|LNYYN|235|3929451|23500|0|0|23500|21800|0|1700|0|0|0|0|0|0.02383|0.000142|0.018128|0.000108|0.072511|0.000433|0.11783|0.000704|0.126468|0.000756|167.334936|0.55234|0.025106|0.00015|0.045455|23500|0.263617|0.076596|0||0||||||||23500|0|235|200|200|0.076596
T|MSPL|202609|ICLR|ROUND|10000|LYNYN|1199|20127212|119900|0|0|119900|112000|0|7900|0|0|0|0|0|0.223128|0.001328|0.211001|0.001256|0.188641|0.001123|0.175054|0.001042|0.203336|0.001211|167.966355|0.43141|0.283528|0.001688|0.657213|61800|0.147775|0.058252|52200|0.06705|5900|0.045254|0.135593||||||119900|0||||
T|MSPL|202609|ICLR|ROUND|20000|LNNYN|2|66974|400|0|0|400|400|0|0|0|0|0|0|0|-0.41|-0.002449|0.18|0.001075|0.24|0.001434|0.455|0.002718|0.08|0.000478|167.42||||||||||||||||||||2|0|0|0
T|MSPL|202609|ICLR|ROUND|20000|LNYYN|79|2779949|16700|100|0|16600|15000|0|1600|0|0|0|0|0|0.000301|0.000002|0.020663|0.000124|0.163675|0.000982|0.278675|0.001671|0.450843|0.002704|166.746717|0.739337|0.000241|0.000001|0.000326|16600|0.369548|0.096386|0||0||||||||13300|3300|79|0|0|0.096386
T|MSPL|202609|ICLR|ROUND|20000|LYNYN|179|6372949|38000|200|0|37800|35900|0|1900|0|0|0|0|0|0.127831|0.000762|0.142778|0.000851|0.094683|0.000564|0.090291|0.000538|0.159974|0.000954|167.740159|0.343598|0.316693|0.001888|0.921697|5900|0.094153|0.084746|29500|0.040678|2400|0.019583|0.083333||||||31400|5600||||
T|MSPL|202609|ICLR|ROUND|200000|LNNYN|1|221000|1300|900|0|400|400|0|0|0|0|0|0|0|-0.33|-0.001942|-0.2|-0.001177|-0.2|-0.001177|-0.11|-0.000647|0.87|0.005119|169.96||||||||||||||||||||1|0|0|0
T|MSPL|202609|ICLR|ROUND|200000|LNYYN|5|1568493|9400|0|0|9400|6500|0|2900|0|0|0|0|0|0.002766|0.000017|0.009149|0.000055|0.104574|0.000625|0.221383|0.001323|0.308936|0.001846|167.359521|0.997128|0|0|0|9400|0.498564|0.308511|0||0||||||||1800|7600|5|0|0|0.308511
T|MSPL|202609|ICLR|ROUND|200000|LYNYN|5|1213987|7400|400|0|7000|7000|0|0|0|0|0|0|0|0.171571|0.001046|0.179286|0.001093|0.166857|0.001017|0.301857|0.00184|0.430857|0.002627|164.039714|0.373143|0.356|0.00217|0.954058|1100|0.054545|0|5900|0|0||||||||3200|3800||||
T|MSPL|202609|ICLR|ROUND|50000|LNYYN|64|5216266|31400|0|0|31400|28000|0|3400|0|0|0|0|0|0.032484|0.000195|0.060318|0.000363|0.106624|0.000641|0.191783|0.001153|0.062898|0.000378|166.366131|0.604172|0.013694|0.000082|0.022666|30900|0.302929|0.110032|0||500|0.18|0||||||15500|15900|64|0|0|0.10828
T|MSPL|202609|ICLR|ROUND|50000|LYNYN|84|5926755|35000|600|0|34400|33500|0|900|0|0|0|0|0|-0.001395|-0.000008|0.032733|0.000193|-0.000174|-0.000001|0.030843|0.000182|0.037907|0.000224|169.466163|0.272035|0.262703|0.00155|0.965698|4500|0.045|0.066667|29000|0.02069|900|0.046667|0||||||25600|8700||||
T|MSPL|202609|ICMB|ROUND|0|LYNYN|1|83|100|0|0|100|100|0|0|0|0|0|0|0|0.0084|0.01|0.0084|0.01|0.0084|0.01|0.0184|0.021905|0.0184|0.021905|0.84|0.02|0.0184|0.021905|0.92|100|0.0008|0|0||0||||||||100|0||||
T|MSPL|202609|ICON|ROUND|0|LYNYN|1|89.67|100|0|0|100|100|0|0|0|0|0|0|0|0.0204|0.023014|0.0204|0.023014|0.0204|0.023014|0.0204|0.023014|0.0204|0.023014|0.8864|0.0206|0.0204|0.023014|0.990291|100|0.0001|0|0||0||||||||100|0||||
T|MSPL|202609|ICOP|ROUND|10000|LNYYN|1|11820|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000845|0.02|0.000338|59.19|0.18|0|0|0|200|0.09|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ICOP|ROUND|20000|LNYYN|1|21492|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00056|-0.07|-0.001307|-0.2|-0.003734|53.555|0.35|0|0|0|400|0.175|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ICOP|ROUND|20000|LYNYN|2|54850|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.195|0.003556|0.195|0.003556|0.21|0.003829|0.265|0.004832|0.295|0.00538|54.8375|0.215|0.215|0.003921|1|0|||1000|0|0||||||||400|600||||
T|MSPL|202609|ICOP|ROUND|5000|LNYYN|4|21492|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000186|0.04|0.000746|-0.0925|-0.001724|53.645|0.17|0|0|0|400|0.085|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ICOP|ROUND|5000|LYNYN|123|680341|12300|0|0|12300|12000|0|300|0|0|0|0|0|0.153171|0.002768|0.15252|0.002757|0.147805|0.002671|0.132764|0.0024|0.076423|0.001381|55.32935|0.17561|0.152846|0.002762|0.87037|7300|0.019178|0.041096|5000|0|0||||||||12300|0||||
T|MSPL|202609|ICSH|ROUND|10000|LNNYN|3|35266|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.375||||||||||||||||||||3|0|0|0
T|MSPL|202609|ICSH|ROUND|10000|LNYYN|51|629703|12500|0|0|12500|12100|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.37916|0.01|0|0|0|12500|0.005|0.032|0||0||||||||12500|0|51|0|0|0.032
T|MSPL|202609|ICSH|ROUND|20000|LNNYN|2|45342|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.375||||||||||||||||||||2|0|0|0
T|MSPL|202609|ICSH|ROUND|20000|LNYYN|51|1436198|28500|0|0|28500|28000|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.390509|0.01|0|0|0|28500|0.005|0.017544|0||0||||||||28500|0|51|0|0|0.017544
T|MSPL|202609|ICSH|ROUND|20000|LYNYN|1|40328|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.415|0.01|0.01|0.000198|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|ICSH|ROUND|5000|LNNYN|1|5038|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|ICSH|ROUND|5000|LNYYN|22|110814|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.375|0.01|0|0|0|2200|0.005|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|ICSH|ROUND|5000|LYNYN|1|5037|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.375|0.01|0.01|0.000199|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ICSH|ROUND|50000|LNYYN|11|897120|17800|0|0|17800|17800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.395|0.01|0|0|0|17800|0.005|0|0||0||||||||17800|0|11|0|0|0
T|MSPL|202609|ICU|ROUND|250|LNYYN|1|334|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003017|-0.01|-0.003017|-0.13|-0.039216|3.315|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ICU|ROUND|250|LYNYN|20|7086|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.0555|0.015858|0.0545|0.015573|0.0545|0.015573|0.0535|0.015287|0.0555|0.015858|3.49975|0.0865|0.052|0.014858|0.601156|1200|0.02875|0.083333|800|0|0||||||||2000|0||||
T|MSPL|202609|ICUI|ROUND|10000|LNNYN|11|176333|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.044545|0.000278|-0.022727|-0.000142|0.564545|0.003524|0.330909|0.002065|0.396364|0.002474|160.218636||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|ICUI|ROUND|10000|LNYYN|107|1751068|10700|0|10700|0|10300|0|400|0|0|0|0|0|0.073738|0.00045|0.096262|0.000588|0.184299|0.001125|0.294486|0.001798|0.366542|0.002238|163.749766|1.017477|0.07486|0.000457|0.073574|10700|0.471308|0.037383|0||0||||||||10700|0|107|1|1|0.037383
T|MSPL|202609|ICUI|ROUND|10000|LYNYN|426|6999542|42600|0|42600|0|39300|0|3200|100|0|0|0|0|0.351995|0.002141|0.318873|0.001939|0.30885|0.001878|0.30784|0.001872|0.162277|0.000987|164.416561|0.647629|0.476385|0.002897|0.735583|24000|0.152396|0.070833|18100|0.143646|500|0.02|0||||||42600|0||||
T|MSPL|202609|ICUI|ROUND|20000|LNYYN|30|1061505|6500|0|6500|0|6200|0|300|0|0|0|0|0|-0.004|-0.000024|-0.027692|-0.000169|0.068308|0.000418|0.107231|0.000656|0.281846|0.001725|163.427385|0.843077|0.003077|0.000019|0.00365|6500|0.42|0.046154|0||0||||||||5000|1500|30|0|0|0.046154
T|MSPL|202609|ICUI|ROUND|20000|LYNYN|22|835702|5100|0|5100|0|4700|0|400|0|0|0|0|0|0.510588|0.003118|0.441176|0.002694|0.344118|0.002101|0.07451|0.000455|0.416471|0.002543|163.78049|0.656667|0.549216|0.003353|0.836369|2400|0.114167|0.083333|2700|0.074074|0||||||||3900|1200||||
T|MSPL|202609|ICUI|ROUND|200000|LNYYN|3|674146|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.218|-0.001296|-0.211|-0.001254|-0.1445|-0.000859|-0.14075|-0.000837|0.035|0.000208|168.25325|1.7265|0.0095|0.000056|0.005502|4000|0.8585|0|0||0||||||||1000|3000|3|0|0|0
T|MSPL|202609|ICUI|ROUND|50000|LNYYN|15|1376572|8400|0|8400|0|8400|0|0|0|0|0|0|0|0.019167|0.000117|0.019167|0.000117|0.000238|0.000001|0.202024|0.001232|0.406548|0.00248|163.951131|1.239405|0|0|0|8400|0.619702|0|0||0||||||||3900|4500|15|0|0|0
T|MSPL|202609|ICUI|ROUND|50000|LYNYN|8|655933|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.185897|0.001105|0.137179|0.000816|0.27359|0.001627|0.319744|0.001901|0.079744|0.000474|168.200769|0.381538|0.365128|0.002171|0.956989|1300|0.024615|0|2600|0|0||||||||3900|0||||
T|MSPL|202609|ICVT|ROUND|10000|LNYYN|17|193051|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|-0.000588|-0.000005|0.001176|0.00001|0.004706|0.000041|-0.030588|-0.000269|113.574706|0.054118|0|0|0|1700|0.027059|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|ICVT|ROUND|10000|LYNYN|102|1159576|10200|0|0|10200|9400|0|800|0|0|0|0|0|0.050784|0.000447|0.050294|0.000442|0.047941|0.000422|0.046078|0.000405|0.054804|0.000482|113.688873|0.057549|0.056961|0.000501|0.989779|200|0.015|0|10000|0.08|0||||||||10200|0||||
T|MSPL|202609|ICVT|ROUND|20000|LNYYN|20|588842|5200|300|0|4900|4900|0|0|0|0|0|0|0|0.002857|0.000025|0.018776|0.000166|0.018163|0.00016|0.049184|0.000434|0.030612|0.00027|113.240102|0.078571|0.002857|0.000025|0.036364|4700|0.039468|0|200|0|0||||||||4700|200|20|0|0|0
T|MSPL|202609|ICVT|ROUND|20000|LYNYN|25|672517|5900|0|0|5900|5400|0|500|0|0|0|0|0|0.051695|0.000454|0.052373|0.00046|0.052712|0.000462|0.054915|0.000482|0.034915|0.000306|113.977542|0.051695|0.051695|0.000454|1|0|||5900|0.084746|0||||||||5000|900||||
T|MSPL|202609|ICVT|ROUND|50000|LNYYN|6|373310|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.001818|0.000016|0.013636|0.000121|0.040909|0.000362|0.081212|0.000718|113.12197|0.058485|0|0|0|3300|0.029242|0|0||0||||||||3300|0|6|0|0|0
T|MSPL|202609|ICVT|ROUND|50000|LYNYN|1|58175|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000172|0.02|0.000172|0.08|0.000688|0.12|0.001031|0.21|0.001805|116.36|0.02|0.02|0.000172|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|IDA|ROUND|10000|LNNYN|2|26404|200|0|200|0|200|0|0|0|0|0|0|0|-0.08|-0.000606|-0.075|-0.000568|-0.105|-0.000795|-0.035|-0.000265|-0.215|-0.001629|132||||||||||||||||||||2|0|0|0
T|MSPL|202609|IDA|ROUND|10000|LNYYN|83|1099771|8300|0|8300|0|7400|0|900|0|0|0|0|0|0.03747|0.000283|0.046265|0.000349|0.070361|0.000531|0.051807|0.000391|0.059639|0.00045|132.471807|0.330843|0.044217|0.000334|0.133649|8300|0.143313|0.108434|0||0||||||||8300|0|83|0|0|0.108434
T|MSPL|202609|IDA|ROUND|10000|LYNYN|485|6500817|48500|0|48500|0|45400|0|3100|0|0|0|0|0|0.159443|0.00119|0.151505|0.00113|0.136454|0.001018|0.123402|0.000921|0.092247|0.000688|134.038804|0.217155|0.193588|0.001444|0.891474|14500|0.040379|0.075862|33300|0.054054|700|0.02|0.428571||||||48500|0||||
T|MSPL|202609|IDA|ROUND|20000|LNYYN|38|1122236|8500|0|8500|0|8100|0|400|0|0|0|0|0|-0.003412|-0.000026|0.005294|0.00004|0.029176|0.000221|0.054118|0.00041|0.003294|0.000025|132.037824|0.186941|0.008471|0.000064|0.045312|8500|0.089235|0.047059|0||0||||||||7100|1400|38|0|0|0.047059
T|MSPL|202609|IDA|ROUND|20000|LYNYN|206|5866371|44300|200|44100|0|40600|0|3500|0|0|0|0|0|0.042426|0.00032|0.038163|0.000288|0.019297|0.000146|0.015646|0.000118|0.030431|0.00023|132.417971|0.1261|0.110907|0.000838|0.879518|10600|0.031792|0.037736|33300|0.093093|200|0.01|0||||||39400|4800||||
T|MSPL|202609|IDA|ROUND|50000|LNYYN|2|104580|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.000038|0|0|0.005|0.000038|0|0|-0.075|-0.000574|130.6375|0.175|0|0|0|800|0.0875|0|0||0||||||||500|300|2|0|0|0
T|MSPL|202609|IDA|ROUND|50000|LYNYN|13|943553|7000|500|6500|0|6100|0|400|0|0|0|0|0|-0.004769|-0.000035|0.014769|0.000109|0.007692|0.000057|-0.053231|-0.000394|-0.071692|-0.000531|135.026231|0.154615|0.138|0.001022|0.892537|3000|0.018|0.1|3500|0.028571|0||||||||4700|2000||||
T|MSPL|202609|IDCC|ROUND|10000|LNNYN|3|39070|120|0|120|0|120|0|0|0|0|0|0|0|-0.016667|-0.000051|-0.016667|-0.000051|-0.1|-0.000307|-0.1|-0.000307|0.076667|0.000235|325.605||||||||||||||||||||3|0|0|0
T|MSPL|202609|IDCC|ROUND|10000|LNYYN|124|1640619.2|4960|0|4960|0|4680|0|280|0|0|0|0|0|0.132984|0.000402|-0.025|-0.000076|0.010726|0.000032|0.153871|0.000465|0.273145|0.000826|330.560968|1.540161|0.093065|0.000282|0.060425|4960|0.723548|0.056452|0||0||||||||4960|0|124|29|29|0.056452
T|MSPL|202609|IDCC|ROUND|10000|LYNYN|387|5114874|15480|0|15480|0|14560|0|920|0|0|0|0|0|0.716796|0.002171|0.737778|0.002234|0.625194|0.001893|0.490698|0.001486|0.32|0.000969|330.189289|1.180491|0.874806|0.002649|0.741053|9520|0.254706|0.071429|5400|0.037037|560|0.105|0.071429||||||15480|0||||
T|MSPL|202609|IDCC|ROUND|20000|LNNYN|3|79444|240|0|240|0|240|0|0|0|0|0|0|0|-0.883333|-0.002666|-0.89|-0.002686|-0.813333|-0.002454|-0.566667|-0.00171|-2.983333|-0.009003|331.375||||||||||||||||||||3|0|0|0
T|MSPL|202609|IDCC|ROUND|20000|LNYYN|39|1188050|3600|0|3600|0|3520|0|80|0|0|0|0|0|0.031778|0.000096|0.023333|0.000071|0.240222|0.000728|0.437667|0.001326|0.079222|0.00024|330.014111|1.874|0.091|0.000276|0.048559|3600|0.8915|0.022222|0||0||||||||2800|800|39|80|80|0.022222
T|MSPL|202609|IDCC|ROUND|20000|LYNYN|105|2991446|9000|0|9000|0|8440|0|560|0|0|0|0|0|0.251333|0.000756|0.252267|0.000759|0.204933|0.000617|0.029244|0.000088|-0.246844|-0.000743|332.3578|0.782267|0.701244|0.00211|0.896426|2440|0.157623|0.098361|6160|0.051948|400|0.05|0||||||7200|1600||||
T|MSPL|202609|IDCC|ROUND|200000|LNYYN|1|289792.8|880|0|880|0|880|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8|0.002429|329.415|4.19|0|0|0|880|2.095|0|0||0||||||||80|800|1|0|0|0
T|MSPL|202609|IDCC|ROUND|200000|LYNYN|1|322665.6|960|0|960|0|960|0|0|0|0|0|0|0|-0.03|-0.000089|-0.27|-0.000803|-0.27|-0.000803|-0.62|-0.001844|-0.62|-0.001844|336.24|0.26|0.26|0.000773|1|0|||960|0|0||||||||160|800||||
T|MSPL|202609|IDCC|ROUND|50000|LNYYN|11|886026|2640|0|2640|0|2160|0|480|0|0|0|0|0|0|0|-0.00197|-0.000006|0.222273|0.000663|0.707879|0.00211|0.491212|0.001464|335.439318|2.306515|0|0|0|2640|1.153258|0.181818|0||0||||||||880|1760|11|0|0|0.181818
T|MSPL|202609|IDCC|ROUND|50000|LYNYN|9|514785.6|1520|0|1520|0|1280|0|240|0|0|0|0|0|0.284211|0.00084|0.215263|0.000636|0.191053|0.000565|0.634737|0.001876|1.057368|0.003125|338.381842|0.962632|0.754211|0.002229|0.783488|800|0.198|0|720|0.333333|0||||||||960|560||||
T|MSPL|202609|IDE|ROUND|1000|LYNYN|7|8766|700|0|0|700|700|0|0|0|0|0|0|0|0.078571|0.006253|0.078571|0.006253|0.077143|0.00614|0.077143|0.00614|0.07|0.005571|12.565|0.084286|0.078571|0.006253|0.932203|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|IDEF|ROUND|1000|LNYYN|24|76233|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.000197|0.00875|0.000276|0.009583|0.000302|31.760208|0.030417|0|0|0|2400|0.015208|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|IDEF|ROUND|1000|LYNYN|124|394279|12400|0|0|12400|11900|0|500|0|0|0|0|0|0.04871|0.001532|0.048871|0.001537|0.047097|0.001482|0.044758|0.001408|0.033387|0.00105|31.788266|0.055726|0.049194|0.001548|0.882779|4000|0.010125|0.05|8400|0.035714|0||||||||12400|0||||
T|MSPL|202609|IDEF|ROUND|10000|LNYYN|28|432091|13600|100|0|13500|13100|0|400|0|0|0|0|0|-0.00037|-0.000012|0.000741|0.000023|0.005704|0.000179|0.015111|0.000476|0.028815|0.000907|31.778148|0.028296|0|0|0|13500|0.014148|0.02963|0||0||||||||12700|900|28|0|0|0.02963
T|MSPL|202609|IDEF|ROUND|10000|LYNYN|1|19050|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.05|0.001575|0.05|0.001575|0.04|0.00126|-0.03|-0.000945|31.755|0.01|0.01|0.000315|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|IDEF|ROUND|20000|LNYYN|5|146753|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|-0.001522|-0.000048|-0.003261|-0.000102|-0.015652|-0.000491|31.882609|0.046522|0|0|0|4600|0.023261|0|0||0||||||||4600|0|5|0|0|0
T|MSPL|202609|IDEF|ROUND|5000|LNYYN|17|123966|3900|200|0|3700|3700|0|0|0|0|0|0|0|0|0|0.000811|0.000026|0.006216|0.000196|0.006486|0.000204|0.001081|0.000034|31.771081|0.047027|0|0|0|3700|0.023514|0|0||0||||||||3800|100|17|0|0|0
T|MSPL|202609|IDEF|ROUND|5000|LYNYN|6|41264|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.052308|0.001649|0.05|0.001576|0.046923|0.001479|0.042308|0.001333|-0.02|-0.00063|31.726923|0.056923|0.053846|0.001697|0.945946|200|0.01|0|1100|0|0||||||||1300|0||||
T|MSPL|202609|IDEQ|ROUND|1000|LNYYN|23|81529|2300|0|0|2300|2200|0|100|0|0|0|0|0|0|0|0.000435|0.000012|-0.000435|-0.000012|-0.003043|-0.000086|-0.004783|-0.000135|35.425652|0.047826|0|0|0|2300|0.023913|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|IDEQ|ROUND|1000|LYNYN|32|112944|3200|0|0|3200|2800|0|400|0|0|0|0|0|0.034688|0.000983|0.03375|0.000957|0.033438|0.000948|0.037188|0.001054|0.046563|0.00132|35.275781|0.043438|0.034688|0.000983|0.798561|900|0.015556|0.111111|2300|0.130435|0||||||||3200|0||||
T|MSPL|202609|IDEQ|ROUND|10000|LNYYN|3|35461|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.003|-0.000085|0|0|0.025|0.000705|35.437|0.048|0|0|0|1000|0.024|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|IDEQ|ROUND|5000|LNYYN|3|21194|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000094|-0.006667|-0.000189|0.006667|0.000189|35.308333|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|IDEV|ROUND|10000|LYNYN|1|18038|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.02|0.000222|0.02|0.000222|-0.01|-0.000111|90.2|0.02|0.02|0.000222|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IDEV|ROUND|20000|LNNYN|1|27561|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.01|0.000109|0.01|0.000109|-0.01|-0.000109|91.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|IDEV|ROUND|20000|LNYYN|1|27312|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.00022|0.02|0.00022|0.06|0.000659|0.02|0.00022|-0.1|-0.001098|91.035|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|IDEV|ROUND|5000|LNNYN|2|18223|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.00011|0.01|0.00011|0.02|0.00022|0.02|0.00022|-0.03|-0.000329|91.115||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|IDEV|ROUND|5000|LNYYN|11|100376|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.001818|0.00002|0.009091|0.0001|0.02|0.000219|0.014545|0.000159|91.249545|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|IDEV|ROUND|5000|LYNYN|4|36686|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000109|0.0075|0.000082|-0.005|-0.000055|-0.03|-0.000327|0.065|0.000709|91.71375|0.0025|0.0025|0.000027|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|IDEV|ROUND|50000|LNYYN|1|72816|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00022|-0.06|-0.000659|-0.02|-0.00022|91.015|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|IDHQ|ROUND|1000|LNYYN|1|4492|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000891|0.02|0.000445|44.91|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IDMO|ROUND|10000|LNYYN|6|74080|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.003333|0.000054|0.045|0.000729|0.045|0.000729|0.021667|0.000351|61.7375|0.041667|0|0|0|1200|0.020833|0|0||0||||||||1100|100|6|0|0|0
T|MSPL|202609|IDMO|ROUND|10000|LYNYN|4|49720|800|0|0|800|800|0|0|0|0|0|0|0|0.0975|0.001569|0.1|0.001609|0.0725|0.001166|0.0725|0.001166|0.035|0.000563|62.16125|0.1025|0.1025|0.001649|1|0|||800|0|0||||||||700|100||||
T|MSPL|202609|IDMO|ROUND|20000|LNYYN|1|24740|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.02|0.000324|0.08|0.001295|-0.09|-0.001457|0.15|0.002428|61.775|0.15|0|0|0|400|0.075|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|IDMO|ROUND|5000|LNYYN|5|30623|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.016|0.000261|0.038|0.000621|-0.01|-0.000163|61.222|0.056|0|0|0|500|0.028|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|IDMO|ROUND|5000|LYNYN|150|931460|15000|0|0|15000|14100|0|900|0|0|0|0|0|0.041067|0.000661|0.0396|0.000638|0.038267|0.000616|0.034533|0.000556|0.050667|0.000816|62.097|0.0428|0.0416|0.00067|0.971963|900|0.01|0|14100|0.06383|0||||||||15000|0||||
T|MSPL|202609|IDN|ROUND|0|LNNYN|1|233|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.01|0.004283|0.01|0.004283|2.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|IDN|ROUND|0|LNYYN|1|237|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.365|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IDN|ROUND|0|LYNYN|54|12817|5400|0|0|5400|5000|0|400|0|0|0|0|0|0.007037|0.002967|0.007037|0.002967|0.006667|0.002811|0.005926|0.002499|0.005556|0.002342|2.371667|0.01|0.007778|0.003279|0.777778|1200|0.005|0|4200|0.095238|0||||||||5400|0||||
T|MSPL|202609|IDN|ROUND|1000|LNYYN|4|5784|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.003478|0.00138|0.003478|0.00138|0.003478|0.00138|0.001739|0.00069|0.007826|0.003105|2.520652|0.011739|0|0|0|2300|0.00587|0|0||0||||||||2200|100|4|0|0|0
T|MSPL|202609|IDN|ROUND|250|LNNYN|1|462|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00432|0.01|0.00432|0.01|0.00432|0.01|0.00432|0.01|0.00432|2.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|IDN|ROUND|250|LNYYN|39|14203|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.000189|-0.00007|-0.001509|-0.000562|-0.000377|-0.000141|-0.000566|-0.000211|0.005094|0.001897|2.685566|0.01566|0|0|0|5300|0.00783|0|0||0||||||||5300|0|39|0|0|0
T|MSPL|202609|IDN|ROUND|250|LYNYN|103|29767|11100|0|0|11100|10200|0|900|0|0|0|0|0|0.008468|0.003155|0.008468|0.003155|0.008108|0.00302|0.008829|0.003289|0.007027|0.002618|2.68455|0.01036|0.009189|0.003423|0.886957|1300|0.005|0|9800|0.091837|0||||||||11100|0||||
T|MSPL|202609|IDNA|ROUND|1000|LYNYN|11|43012|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.069091|0.001767|0.07|0.00179|0.066364|0.001697|0.049091|0.001255|0.048182|0.001232|39.102727|0.069091|0.069091|0.001767|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|IDNA|ROUND|10000|LYNYN|2|26917|700|0|0|700|700|0|0|0|0|0|0|0|0.07|0.001821|0.07|0.001821|0.081429|0.002118|0.074286|0.001932|-0.022857|-0.000594|38.450714|0.072857|0.07|0.001821|0.960784|100|0.01|0|600|0|0||||||||700|0||||
T|MSPL|202609|IDNA|ROUND|20000|LYNYN|1|20220|500|0|0|500|500|0|0|0|0|0|0|0|0.07|0.001732|0.06|0.001485|0.09|0.002227|0.04|0.00099|0.1|0.002475|40.405|0.07|0.07|0.001732|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|IDNA|ROUND|5000|LYNYN|3|23298|600|0|0|600|600|0|0|0|0|0|0|0|0.08|0.002063|0.08|0.002063|0.09|0.00232|0.09|0.00232|0.09|0.00232|38.785|0.09|0.08|0.002063|0.888889|300|0.01|0|300|0|0||||||||600|0||||
T|MSPL|202609|IDR|ROUND|1000|LNNYN|9|27106|900|0|0|900|800|0|100|0|0|0|0|0|0.067778|0.002249|0.014444|0.000479|0.004444|0.000147|0.06|0.001991|-0.01|-0.000332|30.137222||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|IDR|ROUND|1000|LNYYN|108|316486|10800|0|0|10800|10400|0|400|0|0|0|0|0|0.018519|0.000633|0.014537|0.000497|0.021296|0.000728|0.024722|0.000845|0.028796|0.000984|29.268241|0.223704|0.017222|0.000588|0.076987|10800|0.103241|0.037037|0||0||||||||10800|0|108|0|0|0.037037
T|MSPL|202609|IDR|ROUND|1000|LYNYN|343|1033265|34300|0|0|34300|31600|0|2700|0|0|0|0|0|0.179708|0.00596|0.190321|0.006312|0.176531|0.005854|0.159242|0.005281|0.121079|0.004015|30.153178|0.248222|0.216531|0.007181|0.872328|14700|0.03881|0.068027|18400|0.092391|1200|0.0225|0.083333||||||34300|0||||
T|MSPL|202609|IDR|ROUND|10000|LNYYN|5|65888|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.003636|0.000122|0.003636|0.000122|0.023636|0.00079|0.020909|0.000699|0.063636|0.002127|29.921364|0.300909|0|0|0|2200|0.150455|0|0||0||||||||1000|1200|5|0|0|0
T|MSPL|202609|IDR|ROUND|10000|LYNYN|5|77326|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.124615|0.004188|0.124615|0.004188|0.085385|0.00287|0.076154|0.002559|0.062308|0.002094|29.755|0.133077|0.113077|0.0038|0.849711|1400|0.02|0|1000|0|200|0.01|0||||||2300|100||||
T|MSPL|202609|IDR|ROUND|20000|LNYYN|1|22968|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19|0.006639|28.62|0.18|0|0|0|800|0.09|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|IDR|ROUND|20000|LYNYN|1|25875|900|0|0|900|900|0|0|0|0|0|0|0|0.245556|0.008578|0.245556|0.008578|-0.344444|-0.012033|-0.354444|-0.012382|-0.114444|-0.003998|28.625|0.25|0.245556|0.008578|0.982222|200|0.01|0|700|0|0||||||||900|0||||
T|MSPL|202609|IDR|ROUND|5000|LNNYN|3|17538|600|0|0|600|600|0|0|0|0|0|0|0|0.093333|0.003183|0.116667|0.003979|-0.053333|-0.001819|-0.056667|-0.001932|0.06|0.002046|29.323333||||||||||||||||||||3|0|0|0
T|MSPL|202609|IDR|ROUND|5000|LNYYN|46|308672|10600|0|0|10600|10200|0|400|0|0|0|0|0|0.011887|0.000408|0.007358|0.000253|0.021887|0.000752|0.051038|0.001753|0.073679|0.00253|29.116792|0.235283|0.026132|0.000897|0.111067|10600|0.104575|0.037736|0||0||||||||9200|1400|46|0|0|0.037736
T|MSPL|202609|IDR|ROUND|5000|LYNYN|114|702073|23400|400|0|23000|20800|0|2200|0|0|0|0|0|0.125348|0.004183|0.132|0.004405|0.111348|0.003716|0.088217|0.002944|0.047043|0.00157|29.967587|0.197348|0.192739|0.006432|0.976647|3800|0.018158|0.078947|18000|0.094444|1200|0.013333|0.166667||||||20200|2700||||
T|MSPL|202609|IDT|ROUND|10000|LNNYN|4|57120|800|100|700|0|500|0|200|0|0|0|0|0|0.074286|0.001035|-0.054286|-0.000756|-0.077143|-0.001074|0.318571|0.004437|0.494286|0.006884|71.8||||||||||||||||||||4|0|0|0.285714
T|MSPL|202609|IDT|ROUND|10000|LNYYN|18|253712|3600|100|3500|0|3500|0|0|0|0|0|0|0|0.009143|0.00013|0.021714|0.000308|0.018571|0.000263|0.058286|0.000826|0.106857|0.001514|70.577714|0.312571|0.006286|0.000089|0.02011|3500|0.153143|0|0||0||||||||3000|600|18|0|0|0
T|MSPL|202609|IDT|ROUND|10000|LYNYN|83|1167720|16600|400|16200|0|15900|0|300|0|0|0|0|0|0.068272|0.000969|0.050679|0.00072|0.035617|0.000506|0.009815|0.000139|-0.047778|-0.000678|70.435247|0.196173|0.187037|0.002655|0.95343|3600|0.020556|0.055556|12600|0.007937|0||||||||14600|1900||||
T|MSPL|202609|IDT|ROUND|20000|LNYYN|6|169671|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0.002|0.000029|0.0492|0.000723|0.0464|0.000682|0.1448|0.002128|68.0518|0.4148|0|0|0|2500|0.2074|0|0||0||||||||1600|900|6|0|0|0
T|MSPL|202609|IDT|ROUND|20000|LYNYN|6|192229|2800|200|2600|0|2500|0|100|0|0|0|0|0|-0.056538|-0.000822|-0.022308|-0.000324|-0.056538|-0.000822|-0.239231|-0.003479|-0.109231|-0.001589|68.757308|0.263077|0.244615|0.003558|0.929825|900|0.027778|0|1600|0|100|0.01|1||||||2100|700||||
T|MSPL|202609|IDT|ROUND|5000|LNNYN|4|28245|400|0|400|0|400|0|0|0|0|0|0|0|0.0325|0.00046|0.0325|0.00046|0.065|0.000921|0.1925|0.002727|0.19|0.002692|70.58625||||||||||||||||||||4|0|0|0
T|MSPL|202609|IDT|ROUND|5000|LNYYN|89|618754|8900|0|8900|0|8700|0|200|0|0|0|0|0|0.042809|0.000615|0.033933|0.000488|0.034607|0.000497|0.028652|0.000412|0.117978|0.001696|69.580393|0.304382|0.033146|0.000476|0.108896|8900|0.135618|0.022472|0||0||||||||8900|0|89|0|0|0.022472
T|MSPL|202609|IDT|ROUND|5000|LYNYN|561|3898154|56100|0|56100|0|53800|0|2300|0|0|0|0|0|0.197736|0.002842|0.200374|0.00288|0.188146|0.002704|0.181711|0.002612|0.139875|0.002011|69.572157|0.302781|0.227041|0.003263|0.749853|35500|0.060155|0.050704|19900|0.025126|700|0.015714|0||||||56100|0||||
T|MSPL|202609|IDT|ROUND|50000|LNYYN|1|80916|1100|0|1100|0|1100|0|0|0|0|0|0|0|-1.18|-0.016325|-3.79|-0.052435|-2.77|-0.038323|-3.03|-0.04192|-6.1|-0.084394|72.28|2.56|0|0|0|1100|1.28|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|IDT|ROUND|50000|LYNYN|5|420668|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.132|-0.001884|-0.170667|-0.002436|-0.149|-0.002127|-0.172667|-0.002465|-0.049667|-0.000709|70.0615|0.149667|0.118333|0.001689|0.790646|1600|0.05875|0|4400|0|0||||||||3700|2300||||
T|MSPL|202609|IDU|ROUND|10000|LYNYN|2|20699|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.000338|0.03|0.00029|0.02|0.000193|0.045|0.000435|0.285|0.002755|103.465|0.06|0.04|0.000387|0.666667|100|0.02|0|100|0|0||||||||200|0||||
T|MSPL|202609|IDU|ROUND|20000|LNYYN|1|20204|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000099|-0.02|-0.000198|0.03|0.000297|0.08|0.000792|101.02|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IDU|ROUND|20000|LYNYN|1|30594|300|0|0|300|300|0|0|0|0|0|0|0|0.033333|0.000327|0.043333|0.000426|-0.026667|-0.000262|-0.016667|-0.000164|0.313333|0.003077|101.84|0.28|0.033333|0.000327|0.119048|300|0.123333|0|0||0||||||||300|0||||
T|MSPL|202609|IDU|ROUND|50000|LYNYN|1|50915|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.000491|0.07|0.000688|0.19|0.001866|0.31|0.003045|0.14|0.001375|101.805|0.05|0.05|0.000491|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|IDV|ROUND|1000|LNYYN|9|39363|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.011111|0.000254|0.02|0.000457|0.013333|0.000305|43.739444|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|IDV|ROUND|1000|LYNYN|2|8769|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000114|0.005|0.000114|0.005|0.000114|0.015|0.000342|-0.005|-0.000114|43.845|0.01|0.005|0.000114|0.5|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|IDV|ROUND|20000|LNYYN|1|31395|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000446|0|0|44.845|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|IDV|ROUND|5000|LNYYN|1|8624|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000464|43.125|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IDV|ROUND|5000|LYNYN|1|8846|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000452|44.225|0.01|0|0|0|200|0.005|0|0||0||||||||200|0||||
T|MSPL|202609|IDVO|ROUND|1000|LNYYN|6|25384|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.033333|0.000788|42.296667|0.02|0|0|0|600|0.01|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|IDVO|ROUND|1000|LYNYN|69|294610|6900|0|0|6900|6700|0|200|0|0|0|0|0|0.04|0.000937|0.04|0.000937|0.039565|0.000927|0.037681|0.000883|0.038406|0.0009|42.683333|0.045507|0.04058|0.000951|0.89172|1600|0.010625|0.0625|5300|0.018868|0||||||||6900|0||||
T|MSPL|202609|IDVO|ROUND|5000|LYNYN|1|8478|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.01|0.000236|0|0|0|0|42.385|0.01|0.01|0.000236|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IDXX|ROUND|20000|LNNYN|21|518760|1000|0|1000|0|960|0|40|0|0|0|0|0|-0.1744|-0.000336|-0.1132|-0.000218|0.0516|0.000099|0.4176|0.000805|-0.7208|-0.001389|518.8762||||||||||||||||||||21|0|0|0.04
T|MSPL|202609|IDXX|ROUND|20000|LNYYN|294|7208523.2|13720|0|13720|0|13120|0|600|0|0|0|0|0|0.026822|0.000051|0.050904|0.000097|0.104286|0.000199|0.146501|0.000279|0.135977|0.000259|525.251385|0.84312|0.022536|0.000043|0.02673|13720|0.410292|0.043732|0||0||||||||12840|880|294|0|0|0.043732
T|MSPL|202609|IDXX|ROUND|20000|LYNYN|1102|27533756|52920|40|52880|0|50200|0|2680|0|0|0|0|0|0.480098|0.000923|0.456558|0.000877|0.371399|0.000714|0.33829|0.00065|0.393154|0.000756|520.298612|0.796543|0.629909|0.001211|0.790804|21800|0.207092|0.047706|29960|0.052069|1120|0.097143|0.214286||||||49680|3080||||
T|MSPL|202609|IDXX|ROUND|200000|LNYYN|2|1567562|3080|0|3080|0|3080|0|0|0|0|0|0|0|-0.309091|-0.000606|-0.317922|-0.000623|-1.061169|-0.002081|-1.032078|-0.002024|3.09026|0.006059|510.014481|2.268442|0|0|0|3080|1.134221|0|0||0||||||||120|2960|2|0|0|0
T|MSPL|202609|IDXX|ROUND|200000|LYNYN|8|3030661.2|5920|0|5920|0|4800|0|1120|0|0|0|0|0|0.42|0.000821|0.237635|0.000464|0.16723|0.000327|-0.349595|-0.000683|-0.702973|-0.001374|511.621689|0.628649|0.547432|0.00107|0.870808|2400|0.110167|0.166667|2920|0.246575|600|0.04|0||||||2440|2960||||
T|MSPL|202609|IDXX|ROUND|50000|LNNYN|4|391040|760|0|760|0|760|0|0|0|0|0|0|0|-0.284211|-0.000553|-0.284211|-0.000553|-0.277895|-0.00054|0.826316|0.001606|-0.033158|-0.000064|514.384211||||||||||||||||||||4|0|0|0
T|MSPL|202609|IDXX|ROUND|50000|LNYYN|40|3433336.8|6600|0|6600|0|6000|0|600|0|0|0|0|0|-0.098727|-0.00019|-0.048121|-0.000093|0.081818|0.000157|0.38503|0.000741|1.015515|0.001953|519.932758|0.998485|0.019576|0.000038|0.019605|6600|0.489455|0.090909|0||0||||||||3160|3440|40|0|0|0.090909
T|MSPL|202609|IDXX|ROUND|50000|LYNYN|88|7318568.8|14040|40|14000|0|13400|0|600|0|0|0|0|0|0.465486|0.000893|0.333714|0.00064|0.156086|0.0003|-0.086971|-0.000167|-0.099857|-0.000192|521.096543|0.732514|0.654086|0.001255|0.892932|3680|0.172554|0.032609|9880|0.048583|440|0.195455|0||||||7680|6120||||
T|MSPL|202609|IDYA|ROUND|1000|LNNYN|9|34977|900|0|900|0|800|0|100|0|0|0|0|0|-0.02|-0.000515|-0.022222|-0.000572|-0.018889|-0.000486|-0.031111|-0.0008|-0.047778|-0.001229|38.872222||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|IDYA|ROUND|1000|LNYYN|182|704115|18200|0|18200|0|17400|0|800|0|0|0|0|0|0.001923|0.00005|0.001868|0.000048|0.002582|0.000067|0.012363|0.00032|0.009615|0.000249|38.656841|0.113901|0.001868|0.000048|0.016401|18100|0.056326|0.044199|100|0|0||||||||18200|0|182|11|11|0.043956
T|MSPL|202609|IDYA|ROUND|1000|LYNYN|781|3005154|78100|0|78100|0|73000|0|5100|0|0|0|0|0|0.070435|0.00183|0.070346|0.001828|0.06968|0.00181|0.063636|0.001653|0.073508|0.00191|38.491626|0.107426|0.078579|0.002041|0.731466|34900|0.03288|0.057307|42800|0.074766|400|0.0525|0.25||||||78100|0||||
T|MSPL|202609|IDYA|ROUND|10000|LNYYN|11|155209|4100|0|4100|0|4100|0|0|0|0|0|0|0|-0.028293|-0.000748|-0.029512|-0.000781|0.036341|0.000961|0.116098|0.003071|0.16|0.004233|37.799268|0.239024|0|0|0|4100|0.119512|0|0||0||||||||2600|1500|11|0|0|0
T|MSPL|202609|IDYA|ROUND|10000|LYNYN|98|1188433|31100|300|30800|0|26300|0|4000|500|0|0|0|0|0.016883|0.000442|0.015779|0.000413|0.007987|0.000209|0.008539|0.000223|0.001818|0.000048|38.209659|0.060682|0.059513|0.001558|0.980738|1500|0.014|0.2|29000|0.355172|300|0.01|0||||||26800|4100||||
T|MSPL|202609|IDYA|ROUND|20000|LNYYN|5|114282|3000|200|2800|0|2800|0|0|0|0|0|0|0|-0.023571|-0.000618|0.010714|0.000281|-0.004286|-0.000112|-0.005|-0.000131|-0.005714|-0.00015|38.130357|0.110714|0|0|0|2800|0.055357|0|0||0||||||||1300|1500|5|0|0|0
T|MSPL|202609|IDYA|ROUND|20000|LYNYN|10|269936|7100|0|7100|0|5800|0|1300|0|0|0|0|0|0.027042|0.000711|0.024789|0.000652|0.013521|0.000355|0.00662|0.000174|-0.050704|-0.001333|38.03669|0.050563|0.050563|0.001329|1|0|||7100|0.183099|0||||||||5100|2000||||
T|MSPL|202609|IDYA|ROUND|5000|LNNYN|4|30500|800|0|800|0|800|0|0|0|0|0|0|0|0.01375|0.00036|0.03875|0.001016|0.07375|0.001933|0.02125|0.000557|0.06375|0.001671|38.1525||||||||||||||||||||4|0|0|0
T|MSPL|202609|IDYA|ROUND|5000|LNYYN|51|388506|10200|0|10200|0|9800|0|400|0|0|0|0|0|0.000784|0.000021|0.007059|0.000185|0.020784|0.000546|0.026863|0.000706|0.062745|0.001648|38.074706|0.089412|0.001765|0.000046|0.019737|10200|0.043824|0.039216|0||0||||||||9500|700|51|200|72|0.039216
T|MSPL|202609|IDYA|ROUND|5000|LYNYN|134|1026192|26800|100|26700|0|23900|0|2800|0|0|0|0|0|0.032921|0.00086|0.037191|0.000971|0.013745|0.000359|-0.001011|-0.000026|-0.008914|-0.000233|38.289794|0.075993|0.071948|0.001879|0.946772|3100|0.01871|0.193548|23200|0.094828|400|0.01|0.5||||||22500|4000||||
T|MSPL|202609|IDYA|ROUND|50000|LYNYN|1|67898|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.05|0.001251|0.05|0.001251|0.05|0.001251|-0.05|-0.001251|-0.06|-0.001501|39.965|0.05|0.05|0.001251|1|0|||1700|0|0||||||||1000|700||||
T|MSPL|202609|IDYN|ROUND|1000|LYNYN|43|134065|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.044884|0.001438|0.044884|0.001438|0.044884|0.001438|0.045349|0.001453|0.038372|0.00123|31.207791|0.059767|0.044884|0.001438|0.750973|3200|0.01|0|1100|0|0||||||||4300|0||||
T|MSPL|202609|IE|ROUND|1000|LNNYN|25|40456|3900|100|3800|0|3100|0|700|0|0|0|0|0|0.008158|0.000786|0.009737|0.000938|0.006316|0.000609|0.008158|0.000786|0.017632|0.001699|10.378947||||||||||||||||||||25|622|622|0.184211
T|MSPL|202609|IE|ROUND|1000|LNYYN|258|440002|42900|0|42900|0|39700|0|3200|0|0|0|0|0|0.00049|0.000048|0.000909|0.000089|0.001841|0.00018|0.007343|0.000716|0.016107|0.001571|10.255082|0.011562|0.000513|0.00005|0.044355|41800|0.005742|0.069378|500|0|600|0.005|0.5||||||42500|400|258|452|452|0.074592
T|MSPL|202609|IE|ROUND|1000|LYNYN|831|1328408|129200|1200|128000|0|119500|0|8500|0|0|0|0|0|0.005492|0.000534|0.004898|0.000476|0.004227|0.000411|0.001703|0.000166|-0.001773|-0.000172|10.282867|0.014906|0.011563|0.001124|0.775681|22800|0.009496|0.070175|104700|0.08978|500|0.005|0||||||127300|1900||||
T|MSPL|202609|IE|ROUND|10000|LNYYN|1|11627|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001891|-0.04|-0.003783|-0.04|-0.003783|10.575|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|IE|ROUND|10000|LYNYN|13|179622|17100|1100|16000|0|14200|0|1800|0|0|0|0|0|0.010938|0.00104|0.006938|0.00066|0.005688|0.000541|-0.003188|-0.000303|0.009313|0.000885|10.518188|0.010625|0.007313|0.000695|0.688235|5300|0.005|0|10700|0.168224|0||||||||16800|300||||
T|MSPL|202609|IE|ROUND|20000|LYNYN|5|124905|12500|100|12400|0|12400|0|0|0|0|0|0|0|0.0025|0.00025|0.008468|0.000847|0.011048|0.001105|0.007339|0.000734|0.022016|0.002201|10.001855|0.01|0.008468|0.000847|0.846774|1900|0.005|0|10500|0|0||||||||9200|3200||||
T|MSPL|202609|IE|ROUND|250|LNNYN|4|3842|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000521|0.005|0.000521|-0.02|-0.002083|-0.0075|-0.000781|0.03|0.003124|9.6025||||||||||||||||||||4|0|0|0
T|MSPL|202609|IE|ROUND|250|LNYYN|77|74129|7700|0|7700|0|7300|0|400|0|0|0|0|0|0.00026|0.000027|0.00039|0.00004|0.002727|0.000283|0.01|0.001038|0.006623|0.000688|9.630325|0.011039|0|0|0|7700|0.005519|0.051948|0||0||||||||7700|0|77|0|0|0.051948
T|MSPL|202609|IE|ROUND|250|LYNYN|257|246487|25700|0|25700|0|24000|0|1700|0|0|0|0|0|0.008288|0.000864|0.008249|0.00086|0.008366|0.000872|0.007432|0.000775|0.025642|0.002674|9.59|0.013619|0.011634|0.001213|0.854286|4200|0.006429|0.095238|21300|0.065728|200|0.0075|0||||||25700|0||||
T|MSPL|202609|IE|ROUND|5000|LNNYN|1|6318|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00095|-0.12|-0.011401|-0.28|-0.026603|10.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|IE|ROUND|5000|LNYYN|24|149138|14500|0|14500|0|14000|0|500|0|0|0|0|0|-0.00469|-0.000456|-0.004345|-0.000422|-0.011448|-0.001113|-0.004138|-0.000402|-0.009586|-0.000932|10.286862|0.014|0.000759|0.000074|0.054187|14500|0.006621|0.034483|0||0||||||||13800|700|24|0|0|0.034483
T|MSPL|202609|IE|ROUND|5000|LYNYN|99|648232|63700|3300|60400|0|57100|0|3300|0|0|0|0|0|0.002566|0.000252|0.002517|0.000247|-0.00005|-0.000005|-0.007616|-0.000748|-0.016308|-0.001602|10.180877|0.01149|0.00745|0.000732|0.648415|22300|0.005471|0.06278|38100|0.049869|0||||||||61500|2100||||
T|MSPL|202609|IEF|ROUND|10000|LNNYN|10|182050|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.01|-0.00011|-0.008|-0.000088|-0.002|-0.000022|-0.008|-0.000088|0.012|0.000132|91.025||||||||||||||||||||10|0|0|0
T|MSPL|202609|IEF|ROUND|10000|LNYYN|23|418874|4600|0|0|4600|4400|0|200|0|0|0|0|0|0|0|0.00087|0.00001|0.006957|0.000076|0.011304|0.000124|0.010435|0.000115|91.063261|0.01|0|0|0|4600|0.005|0.043478|0||0||||||||4600|0|23|0|0|0.043478
T|MSPL|202609|IEF|ROUND|10000|LYNYN|26|472318|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.006538|0.000072|0.006538|0.000072|0.009615|0.000106|0.009615|0.000106|0.010385|0.000114|90.828846|0.009231|0.007308|0.00008|0.791667|1000|0.005|0|4200|0|0||||||||5200|0||||
T|MSPL|202609|IEF|ROUND|20000|LNNYN|12|400216|4400|0|0|4400|4000|0|400|0|0|0|0|0|-0.002727|-0.00003|0.002273|0.000025|0.01|0.00011|0.019545|0.000215|0.045455|0.0005|90.955455||||||||||||||||||||12|400|400|0.090909
T|MSPL|202609|IEF|ROUND|20000|LNYYN|34|1155433.64|12698|98|0|12600|12000|0|600|0|0|0|0|0|0|0|0|0|0.006032|0.000066|0.009206|0.000101|0.012381|0.000136|91.009206|0.01|0|0|0|12600|0.005|0.047619|0||0||||||||12698|0|34|0|0|0.047619
T|MSPL|202609|IEF|ROUND|20000|LYNYN|97|4146949|45500|0|0|45500|45100|0|400|0|0|0|0|0|0.007758|0.000085|0.008418|0.000092|0.011143|0.000122|0.013604|0.000149|0.02644|0.00029|91.141385|0.009934|0.007516|0.000082|0.756637|11000|0.005|0|34500|0.011594|0||||||||45500|0||||
T|MSPL|202609|IEF|ROUND|200000|LNYYN|11|2942432|32200|0|0|32200|29800|0|2400|0|0|0|0|0|0|0|0.003292|0.000036|0.008385|0.000092|0.014658|0.00016|0.026708|0.000292|91.38177|0.01|0|0|0|32200|0.005|0.074534|0||0||||||||32200|0|11|0|0|0.074534
T|MSPL|202609|IEF|ROUND|200000|LYNYN|5|3776238|41700|500|0|41200|41200|0|0|0|0|0|0|0|0.00949|0.000105|0.00949|0.000105|0.00517|0.000057|0.018374|0.000203|-0.001675|-0.000018|90.537087|0.008835|0.008325|0.000092|0.942308|2100|0.005|0|39100|0|0||||||||41700|0||||
T|MSPL|202609|IEF|ROUND|5000|LNNYN|26|237411|2600|0|0|2600|2200|0|400|0|0|0|0|0|-0.009231|-0.000101|-0.006923|-0.000076|0|0|0.005385|0.000059|0.023462|0.000257|91.315||||||||||||||||||||26|0|0|0.153846
T|MSPL|202609|IEF|ROUND|5000|LNYYN|57|520599|5700|0|0|5700|5500|0|200|0|0|0|0|0|0|0|0|0|0.00386|0.000042|0.009474|0.000104|0.015088|0.000165|91.331316|0.01|0|0|0|5700|0.005|0.035088|0||0||||||||5700|0|57|0|0|0.035088
T|MSPL|202609|IEF|ROUND|5000|LYNYN|127|1154690|12700|0|0|12700|12100|0|600|0|0|0|0|0|0.006063|0.000067|0.007165|0.000079|0.008583|0.000094|0.010315|0.000113|0.007795|0.000086|90.918386|0.009843|0.005906|0.000065|0.6|5000|0.005|0.06|7700|0.038961|0||||||||12700|0||||
T|MSPL|202609|IEF|ROUND|50000|LNNYN|2|171327|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.002632|0.000029|-0.012105|-0.000134|0.107895|0.001196|90.177105||||||||||||||||||||2|0|0|0
T|MSPL|202609|IEF|ROUND|50000|LNYYN|34|3316854|36300|0|0|36300|34200|0|2100|0|0|0|0|0|0.000606|0.000007|0.001047|0.000011|0.007713|0.000084|0.012342|0.000135|0.004959|0.000054|91.373512|0.01|0|0|0|36300|0.005|0.057851|0||0||||||||36300|0|34|0|0|0.057851
T|MSPL|202609|IEF|ROUND|50000|LYNYN|185|18850153|207400|1000|0|206400|192200|0|14200|0|0|0|0|0|0.007757|0.000085|0.007757|0.000085|0.009482|0.000104|0.014084|0.000155|0.018043|0.000198|90.896248|0.009937|0.008014|0.000088|0.806436|42300|0.005|0.026005|162800|0.080467|1300|0.01|0||||||206600|0||||
T|MSPL|202609|IEFA|ROUND|10000|LNNYN|4|78716|800|0|0|800|800|0|0|0|0|0|0|0|0.0075|0.000076|0.0075|0.000076|-0.0025|-0.000025|-0.0125|-0.000127|-0.0025|-0.000025|98.4||||||||||||||||||||4|0|0|0
T|MSPL|202609|IEFA|ROUND|10000|LNYYN|38|700046|7100|0|0|7100|6700|0|400|0|0|0|0|0|0|0|0|0|0.005352|0.000054|-0.007324|-0.000074|-0.009859|-0.0001|98.595845|0.01|0|0|0|7100|0.005|0.056338|0||0||||||||7100|0|38|0|0|0.056338
T|MSPL|202609|IEFA|ROUND|10000|LYNYN|24|466839|4700|0|0|4700|4300|0|400|0|0|0|0|0|0.003191|0.000032|0.00234|0.000024|0.00234|0.000024|0.007872|0.000079|0.006383|0.000064|99.324787|0.009149|0.007447|0.000075|0.813953|800|0.005|0|3900|0.102564|0||||||||4600|100||||
T|MSPL|202609|IEFA|ROUND|20000|LNYYN|14|503445|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0.001176|0.000012|-0.003922|-0.00004|-0.008627|-0.000087|-0.065882|-0.000667|98.713235|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|14|0|0|0
T|MSPL|202609|IEFA|ROUND|20000|LYNYN|28|989959|10000|0|0|10000|9400|0|600|0|0|0|0|0|0.008|0.000081|0.0068|0.000069|0.0098|0.000099|0.0114|0.000115|0.033|0.000333|98.993|0.01|0.0092|0.000093|0.92|800|0.005|0|9200|0.065217|0||||||||10000|0||||
T|MSPL|202609|IEFA|ROUND|200000|LNYYN|3|892402|9100|0|0|9100|9100|0|0|0|0|0|0|0|0|0|0|0|-0.025495|-0.00026|-0.007033|-0.000072|0.049451|0.000504|98.065659|0.01|0|0|0|9100|0.005|0|0||0||||||||9100|0|3|0|0|0
T|MSPL|202609|IEFA|ROUND|200000|LYNYN|6|2070091|21100|0|0|21100|21100|0|0|0|0|0|0|0|0.008057|0.000082|0.008057|0.000082|0.008626|0.000088|-0.003412|-0.000035|-0.04673|-0.000476|98.112109|0.01|0.008057|0.000082|0.805687|4100|0.005|0|17000|0|0||||||||19700|1400||||
T|MSPL|202609|IEFA|ROUND|5000|LNNYN|1|9734|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.000103|0.05|0.000514|-0.03|-0.000308|-0.09|-0.000925|97.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|IEFA|ROUND|5000|LNYYN|75|740113|7500|0|0|7500|7300|0|200|0|0|0|0|0|0.000533|0.000005|0.001333|0.000014|-0.000267|-0.000003|-0.000267|-0.000003|-0.004|-0.000041|98.6818|0.01|0|0|0|7500|0.005|0.026667|0||0||||||||7500|0|75|0|0|0.026667
T|MSPL|202609|IEFA|ROUND|5000|LYNYN|86|850271|8600|0|0|8600|8200|0|400|0|0|0|0|0|0.007674|0.000078|0.006163|0.000062|0.003372|0.000034|-0.002442|-0.000025|0.001977|0.00002|98.868198|0.009884|0.008953|0.000091|0.905882|800|0.005|0.125|7800|0.038462|0||||||||8600|0||||
T|MSPL|202609|IEFA|ROUND|50000|LNNYN|1|79744|800|700|0|100|100|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.05|0.000502|99.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|IEFA|ROUND|50000|LNYYN|7|733014|7400|300|0|7100|6800|0|300|0|0|0|0|0|0.001972|0.00002|0.009577|0.000097|0.009577|0.000097|0.008451|0.000085|-0.056338|-0.000568|99.110352|0.01|0|0|0|7100|0.005|0.042254|0||0||||||||7400|0|7|0|0|0.042254
T|MSPL|202609|IEFA|ROUND|50000|LYNYN|10|863662|8800|0|0|8800|8800|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.009091|0.000093|-0.002727|-0.000028|-0.008636|-0.000088|98.146364|0.01|0.01|0.000102|1|0|||8800|0|0||||||||8800|0||||
T|MSPL|202609|IEI|ROUND|10000|LNYYN|18|206918|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.000039|0.012222|0.000106|0.008889|0.000077|114.957222|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|18|0|0|0
T|MSPL|202609|IEI|ROUND|10000|LYNYN|124|1428944|12400|0|0|12400|11300|0|1100|0|0|0|0|0|0.00871|0.000076|0.008548|0.000074|0.009355|0.000081|0.011774|0.000102|0.008871|0.000077|115.240806|0.01|0.008548|0.000074|0.854839|1800|0.005|0.166667|10600|0.075472|0||||||||12400|0||||
T|MSPL|202609|IEI|ROUND|20000|LNNYN|2|80603|700|0|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000012|-0.001429|-0.000012|0.01|0.000087|0.01|0.000087|0.01|0.000087|115.142143||||||||||||||||||||2|0|0|0
T|MSPL|202609|IEI|ROUND|20000|LNYYN|13|483542|4200|0|0|4200|3800|0|400|0|0|0|0|0|0|0|0|0|0.000952|0.000008|0.008571|0.000074|0.009524|0.000083|115.132619|0.01|0|0|0|4200|0.005|0.095238|0||0||||||||4200|0|13|0|0|0.095238
T|MSPL|202609|IEI|ROUND|20000|LYNYN|41|1174993|10200|0|0|10200|9900|0|300|0|0|0|0|0|0.008039|0.00007|0.008431|0.000073|0.009216|0.00008|0.009412|0.000082|-0.00451|-0.000039|115.198284|0.009706|0.007745|0.000067|0.79798|2000|0.005|0.05|8200|0.02439|0||||||||10200|0||||
T|MSPL|202609|IEI|ROUND|200000|LNYYN|6|2417450|21300|0|0|21300|18600|0|2700|0|0|0|0|0|0|0|0|0|0.007981|0.00007|0.017465|0.000154|0.035023|0.000309|113.491526|0.01|0|0|0|21300|0.005|0.126761|0||0||||||||21300|0|6|0|0|0.126761
T|MSPL|202609|IEI|ROUND|200000|LYNYN|3|950843|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.01|0.000087|0.01|0.000087|0.01|0.000087|0.024458|0.000213|0.011687|0.000102|114.560783|0.01|0.01|0.000087|1|0|||8300|0|0||||||||8300|0||||
T|MSPL|202609|IEI|ROUND|50000|LNNYN|3|375380|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.003939|-0.000035|-0.003939|-0.000035|-0.01|-0.000088|-0.002121|-0.000019|0.067576|0.000594|113.756515||||||||||||||||||||3|0|0|0
T|MSPL|202609|IEI|ROUND|50000|LNYYN|38|4097963|35900|0|0|35900|33900|0|2000|0|0|0|0|0|0|0|0.001504|0.000013|0.002618|0.000023|0.007911|0.000069|0.007744|0.000068|114.148426|0.01|0|0|0|35900|0.005|0.05571|0||0||||||||35900|0|38|0|0|0.05571
T|MSPL|202609|IEI|ROUND|50000|LYNYN|16|1920046|16700|0|0|16700|14800|0|1300|600|0|0|0|0|0.01|0.000087|0.01|0.000087|0.009162|0.00008|0.010958|0.000095|0.01982|0.000172|114.976916|0.01|0.01|0.000087|1|0|||16700|0.724551|0||||||||16700|0||||
T|MSPL|202609|IEMG|ROUND|10000|LNNYN|13|211776|2600|400|0|2200|2200|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|-0.008182|-0.0001|-0.006364|-0.000078|-0.032727|-0.000402|81.455909||||||||||||||||||||13|0|0|0
T|MSPL|202609|IEMG|ROUND|10000|LNYYN|24|395706|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.000417|0.000005|0.00125|0.000015|-0.00125|-0.000015|0.00375|0.000045|0.007917|0.000096|82.441458|0.010417|0|0|0|4800|0.005208|0.041667|0||0||||||||4800|0|24|0|0|0.041667
T|MSPL|202609|IEMG|ROUND|10000|LYNYN|30|492340|6000|0|0|6000|5800|0|200|0|0|0|0|0|0.007167|0.000087|0.0065|0.000079|0.007833|0.000095|0.003167|0.000039|-0.019833|-0.000242|82.055167|0.009667|0.006833|0.000083|0.706897|1700|0.005|0|4300|0.046512|0||||||||6000|0||||
T|MSPL|202609|IEMG|ROUND|20000|LNNYN|6|164104|2000|200|0|1800|1800|0|0|0|0|0|0|0|0.004444|0.000054|0.004444|0.000054|-0.003333|-0.000041|0.011111|0.000136|0.025556|0.000312|81.945||||||||||||||||||||6|0|0|0
T|MSPL|202609|IEMG|ROUND|20000|LNYYN|18|602689|7400|0|0|7400|7400|0|0|0|0|0|0|0|0|0|0.006216|0.000076|0.010811|0.000133|-0.007568|-0.000093|-0.012973|-0.000159|81.446486|0.01|0|0|0|7400|0.005|0|0||0||||||||7400|0|18|0|0|0
T|MSPL|202609|IEMG|ROUND|20000|LYNYN|34|1072451|13100|0|0|13100|12300|0|800|0|0|0|0|0|0.007634|0.000093|0.008244|0.000101|0.018473|0.000226|0.018779|0.000229|-0.009237|-0.000113|81.867061|0.009542|0.007176|0.000088|0.752|3100|0.005|0|10000|0.08|0||||||||13100|0||||
T|MSPL|202609|IEMG|ROUND|200000|LNYYN|3|705775|8600|0|0|8600|8600|0|0|0|0|0|0|0|0|0|0|0|0.005814|0.000071|-0.000465|-0.000006|-0.008372|-0.000102|82.068372|0.01|0|0|0|8600|0.005|0|0||0||||||||8600|0|3|0|0|0
T|MSPL|202609|IEMG|ROUND|200000|LYNYN|2|657736|8000|3000|0|5000|5000|0|0|0|0|0|0|0|0.004|0.000048|0.004|0.000048|0.004|0.000048|0.0544|0.000657|0.1904|0.0023|82.7868|0.0088|0.0028|0.000034|0.318182|3000|0.005|0|2000|0|0||||||||8000|0||||
T|MSPL|202609|IEMG|ROUND|5000|LNNYN|7|57009|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000123|0.001429|0.000018|-0.01|-0.000123|-0.03|-0.000368|-0.078571|-0.000965|81.445||||||||||||||||||||7|0|0|0
T|MSPL|202609|IEMG|ROUND|5000|LNYYN|70|573471|7000|0|0|7000|6700|0|300|0|0|0|0|0|0|0|0.001429|0.000017|0.006571|0.00008|0.008571|0.000105|-0.014|-0.000171|81.925286|0.01|0|0|0|7000|0.005|0.042857|0||0||||||||7000|0|70|0|0|0.042857
T|MSPL|202609|IEMG|ROUND|5000|LYNYN|112|916607|11200|0|0|11200|10600|0|600|0|0|0|0|0|0.006875|0.000084|0.005089|0.000062|0.004464|0.000055|0.003304|0.00004|-0.001161|-0.000014|81.839107|0.009821|0.008839|0.000108|0.9|1100|0.005|0.090909|10100|0.069307|0||||||||11200|0||||
T|MSPL|202609|IEMG|ROUND|50000|LNNYN|1|81630|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000122|0.01|0.000122|-0.01|-0.000122|-0.11|-0.001347|-0.07|-0.000857|81.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|IEMG|ROUND|50000|LNYYN|5|542109|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0.007879|0.000096|-0.021212|-0.000258|0.01|0.000122|82.141212|0.01|0|0|0|6600|0.005|0|0||0||||||||6600|0|5|0|0|0
T|MSPL|202609|IEMG|ROUND|50000|LYNYN|6|457597|5600|200|0|5400|5400|0|0|0|0|0|0|0|0.018704|0.000229|0.011667|0.000143|0.025|0.000306|0.04537|0.000555|-0.030556|-0.000374|81.726296|0.01|0.009815|0.00012|0.981481|100|0.005|0|5300|0|0||||||||5600|0||||
T|MSPL|202609|IEO|ROUND|10000|LNYYN|2|26730|200|0|0|200|200|0|0|0|0|0|0|0|0.085|0.000636|0.085|0.000636|0.055|0.000412|-0.115|-0.00086|0.03|0.000224|133.65|0.17|0.07|0.000524|0.411765|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|IEO|ROUND|10000|LYNYN|8|107492|800|0|0|800|800|0|0|0|0|0|0|0|0.08875|0.000661|0.08375|0.000623|0.0725|0.00054|-0.0425|-0.000316|0.2025|0.001507|134.34125|0.09|0.085|0.000633|0.944444|100|0.02|0|700|0|0||||||||800|0||||
T|MSPL|202609|IEO|ROUND|20000|LYNYN|6|175690|1300|0|0|1300|900|0|400|0|0|0|0|0|0.211538|0.001567|0.214615|0.001589|0.340769|0.002524|0.386923|0.002866|0.496154|0.003675|135.025|0.242308|0.222308|0.001646|0.91746|800|0.01625|0.375|500|0.2|0||||||||1200|100||||
T|MSPL|202609|IEO|ROUND|50000|LYNYN|6|488503|3600|0|0|3600|2500|0|1100|0|0|0|0|0|0.241944|0.001785|0.246667|0.00182|0.290833|0.002145|0.473333|0.003492|0.492778|0.003635|135.561944|0.266667|0.204444|0.001508|0.766667|3000|0.037333|0.333333|600|0.166667|0||||||||3600|0||||
T|MSPL|202609|IEP|ROUND|1000|LNNYN|1|4942|700|0|0|700|700|0|0|0|0|0|0|0|-0.13|-0.018401|-0.13|-0.018401|-0.13|-0.018401|-0.13|-0.018401|-0.04|-0.005662|7.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|IEP|ROUND|1000|LNYYN|2|4128|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|0.013333|0.001938|0.02|0.002908|0.026667|0.003877|6.878333|0.01|0|0|0|600|0.005|0.333333|0||0||||||||600|0|2|0|0|0.333333
T|MSPL|202609|IEP|ROUND|1000|LYNYN|162|324688|45300|0|0|45300|42600|0|2700|0|0|0|0|0|0.008962|0.001251|0.009051|0.001264|0.009139|0.001276|0.007196|0.001005|0.007947|0.00111|7.162428|0.010155|0.008698|0.001214|0.856522|5700|0.005789|0.070175|39600|0.073232|0||||||||45300|0||||
T|MSPL|202609|IEP|ROUND|10000|LYNYN|1|17775|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.001406|0.01|0.001406|-0.01|-0.001406|-0.01|-0.001406|-0.01|-0.001406|7.11|0|0|0||0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|IEP|ROUND|20000|LNYYN|1|45695|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.035|0.01|0|0|0|6500|0.005|0|0||0||||||||6500|0|1|0|0|0
T|MSPL|202609|IEP|ROUND|20000|LYNYN|1|25270|3500|2400|0|1100|1100|0|0|0|0|0|0|0|0.01|0.001386|0.01|0.001386|0.03|0.004158|0.03|0.004158|0.03|0.004158|7.215|0.01|0.01|0.001386|1|0|||1100|0|0||||||||3500|0||||
T|MSPL|202609|IEP|ROUND|250|LNNYN|2|1434|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001394|0.01|0.001394|0.01|0.001394|0.01|0.001394|0.01|0.001394|7.175||||||||||||||||||||2|0|0|0
T|MSPL|202609|IEP|ROUND|250|LNYYN|3|2097|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000954|6.991667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|IEP|ROUND|250|LYNYN|229|163938|22900|0|0|22900|19500|0|3400|0|0|0|0|0|0.008384|0.001172|0.008253|0.001154|0.008472|0.001184|0.009039|0.001264|0.00786|0.001099|7.153384|0.010961|0.008297|0.00116|0.756972|4000|0.007625|0.25|18900|0.232804|0||||||||22900|0||||
T|MSPL|202609|IEP|ROUND|5000|LNNYN|2|12902|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001394|0.01|0.001394|-0.001111|-0.000155|-0.001111|-0.000155|0.01|0.001394|7.172778||||||||||||||||||||2|0|0|0
T|MSPL|202609|IEP|ROUND|5000|LYNYN|8|48439|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.008529|0.001198|0.008529|0.001198|0.010294|0.001446|0.007353|0.001033|0.009412|0.001322|7.118382|0.01|0.006176|0.000868|0.617647|2600|0.005|0|4200|0|0||||||||6800|0||||
T|MSPL|202609|IESC|ROUND|10000|LNNYN|7|88374.8|280|0|0|280|280|0|0|0|0|0|0|0|-0.158571|-0.000502|-0.114286|-0.000362|-0.388571|-0.001231|0.045714|0.000145|0.408571|0.001294|315.705714||||||||||||||||||||7|0|0|0
T|MSPL|202609|IESC|ROUND|10000|LNYYN|163|2090246.4|6520|0|0|6520|6240|0|280|0|0|0|0|0|0.15319|0.000478|0.164356|0.000513|0.27638|0.000862|0.336564|0.00105|0.545092|0.0017|320.590245|1.444663|0.15184|0.000474|0.105104|6520|0.646411|0.055215|0||0||||||||6520|0|163|0|0|0.055215
T|MSPL|202609|IESC|ROUND|10000|LYNYN|1018|13002446.8|40720|0|0|40720|37960|0|2760|0|0|0|0|0|1.017328|0.003187|1.011022|0.003167|0.877878|0.00275|0.674116|0.002112|0.738045|0.002312|319.257829|1.403006|1.128399|0.003534|0.804272|20280|0.284625|0.080868|19240|0.058212|1200|0.151|0.133333||||||40720|0||||
T|MSPL|202609|IESC|ROUND|20000|LNNYN|6|154932.8|480|0|0|480|480|0|0|0|0|0|0|0|-0.124167|-0.000385|-0.310833|-0.000963|-0.285833|-0.000886|-0.2475|-0.000767|0.620833|0.001923|322.7625||||||||||||||||||||6|0|0|0
T|MSPL|202609|IESC|ROUND|20000|LNYYN|42|1267066.8|3960|0|0|3960|3440|0|520|0|0|0|0|0|0.184747|0.000577|0.213131|0.000666|0.14596|0.000456|0.306667|0.000959|0.441313|0.001379|319.913182|1.820101|0.195354|0.000611|0.107331|3960|0.812374|0.131313|0||0||||||||3000|960|42|0|0|0.131313
T|MSPL|202609|IESC|ROUND|20000|LYNYN|259|7292600.4|22640|120|0|22520|21000|0|1520|0|0|0|0|0|0.570444|0.001772|0.549805|0.001708|0.30698|0.000953|0.161101|0.0005|0.133766|0.000415|321.971448|1.010817|0.946874|0.002941|0.936741|5720|0.129301|0.111888|16480|0.084951|320|0.06125|0.25||||||18280|4280||||
T|MSPL|202609|IESC|ROUND|200000|LNYYN|1|268783.2|840|0|0|840|0|0|840|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000031|0.39|0.001221|319.4|1.16|0|0|0|840|0.58|1|0||0||||||||40|800|1|0|0|1
T|MSPL|202609|IESC|ROUND|200000|LYNYN|2|786685.6|2440|0|0|2440|2440|0|0|0|0|0|0|0|0.530164|0.001643|0.530164|0.001643|-0.010492|-0.000033|0.376721|0.001167|-0.153934|-0.000477|322.687049|0.549836|0.530164|0.001643|0.964222|600|0.04|0|1840|0|0||||||||280|2160||||
T|MSPL|202609|IESC|ROUND|50000|LNYYN|15|1096822.8|3440|0|0|3440|3440|0|0|0|0|0|0|0|-0.017209|-0.000054|-0.017791|-0.000056|0.087442|0.000274|0.311744|0.000978|0.04814|0.000151|318.828721|1.680698|0|0|0|3440|0.840349|0|0||0||||||||1360|2080|15|0|0|0
T|MSPL|202609|IESC|ROUND|50000|LYNYN|32|2306174.4|7160|0|0|7160|6960|0|200|0|0|0|0|0|0.701676|0.002176|0.584358|0.001812|0.368156|0.001142|0.052011|0.000161|-0.001006|-0.000003|322.408994|0.921229|0.777598|0.002412|0.844087|1560|0.366154|0|5400|0.037037|200|0.285|0||||||4120|2920||||
T|MSPL|202609|IETC|ROUND|10000|LYNYN|1|10641|100|0|0|100|100|0|0|0|0|0|0|0|0.26|0.002446|0.25|0.002352|0.23|0.002164|0.24|0.002258|0.01|0.000094|106.285|0.25|0.25|0.002352|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IEUR|ROUND|10000|LYNYN|1|15214|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|0.01|0.000131|-0.01|-0.000131|0.03|0.000394|76.065|0.01|0.01|0.000131|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IEUR|ROUND|20000|LNYYN|1|22581|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.265|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|IEUR|ROUND|20000|LYNYN|1|23136|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00013|0.01|0.00013|-0.01|-0.00013|-0.01|-0.00013|0.13|0.001686|77.115|0.01|0.01|0.00013|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IEUR|ROUND|5000|LNYYN|3|22419|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0.006667|0.000089|0|0|-0.006667|-0.000089|74.735|0.01|0|0|0|300|0.005|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|IEUR|ROUND|5000|LYNYN|18|135734|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.004444|0.000059|0.002778|0.000037|-0.000556|-0.000007|-0.003889|-0.000052|-0.017778|-0.000236|75.406667|0.01|0.006667|0.000088|0.666667|600|0.005|0|1200|0.083333|0||||||||1800|0||||
T|MSPL|202609|IEUR|ROUND|50000|LYNYN|2|135714|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.01|0.000133|0.05|0.000663|0.096667|0.001282|75.391667|0.01|0.01|0.000133|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|IEV|ROUND|20000|LYNYN|1|36865|500|0|0|500|500|0|0|0|0|0|0|0|0.03|0.000407|0.03|0.000407|0.04|0.000542|0.03|0.000407|-0.01|-0.000136|73.75|0.04|0.04|0.000542|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|IEV|ROUND|5000|LYNYN|11|81089|1100|0|0|1100|900|0|200|0|0|0|0|0|0.042727|0.000579|0.042727|0.000579|0.046364|0.000629|0.030909|0.000419|0.057273|0.000777|73.747273|0.06|0.041818|0.000567|0.69697|1000|0.01|0.2|100|0|0||||||||1100|0||||
T|MSPL|202609|IEX|ROUND|20000|LNNYN|5|113316|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000088|0.012|0.000053|0.048|0.000212|0.192|0.000847|-0.136|-0.0006|226.621||||||||||||||||||||5|0|0|0
T|MSPL|202609|IEX|ROUND|20000|LNYYN|199|5371803|23700|0|23700|0|22100|0|1600|0|0|0|0|0|-0.003924|-0.000017|-0.0073|-0.000032|-0.000759|-0.000003|0.057046|0.000252|0.163333|0.00072|226.737025|0.403165|0.008945|0.000039|0.022187|23700|0.19711|0.067511|0||0||||||||22000|1700|199|10|10|0.067511
T|MSPL|202609|IEX|ROUND|20000|LYNYN|726|17689460|78300|0|78300|0|73400|0|4900|0|0|0|0|0|0.190332|0.000842|0.177714|0.000787|0.137957|0.000611|0.109693|0.000485|0.085032|0.000376|225.944808|0.366245|0.263167|0.001165|0.718555|37500|0.108467|0.058667|39300|0.068702|1500|0.021333|0.066667||||||76600|1700||||
T|MSPL|202609|IEX|ROUND|200000|LNYYN|2|861764|3800|0|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0.116316|0.000512|0.106316|0.000468|-0.505263|-0.002226|226.988421|0.758947|0|0|0|3800|0.379474|0|0||0||||||||800|3000|2|0|0|0
T|MSPL|202609|IEX|ROUND|200000|LYNYN|2|606965|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.288148|0.001283|0.281852|0.001255|0.269259|0.001199|0.231481|0.00103|0.164444|0.000732|224.662407|0.417407|0.382593|0.001703|0.916593|900|0.052222|0|1800|0|0||||||||1000|1700||||
T|MSPL|202609|IEX|ROUND|50000|LNYYN|28|2671859|11700|0|11700|0|11000|0|700|0|0|0|0|0|0.026154|0.000114|0.109231|0.000478|0.07641|0.000334|0.041282|0.000181|0.23812|0.001042|228.522991|0.682051|0.036581|0.00016|0.053634|11700|0.322735|0.059829|0||0||||||||6300|5400|28|0|0|0.059829
T|MSPL|202609|IEX|ROUND|50000|LYNYN|19|1599752|7100|0|7100|0|6400|0|700|0|0|0|0|0|0.390563|0.001733|0.374648|0.001663|0.332817|0.001477|0.125352|0.000556|0.072254|0.000321|225.32838|0.577324|0.494507|0.002195|0.85655|1800|0.163333|0.166667|5300|0.075472|0||||||||4600|2500||||
T|MSPL|202609|IEZ|ROUND|1000|LNYYN|5|13710|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0.004|0.000146|0.014|0.000511|0.072|0.002626|27.413|0.014|0|0|0|500|0.007|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|IEZ|ROUND|1000|LYNYN|8|21490|800|0|0|800|800|0|0|0|0|0|0|0|0.01125|0.000419|0.01375|0.000512|0.01375|0.000512|0.01|0.000372|0.0175|0.000652|26.85625|0.0125|0.0125|0.000465|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|IEZ|ROUND|10000|LNYYN|3|42937|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.0025|0.000093|-0.01625|-0.000606|-0.01375|-0.000512|0.020625|0.000769|26.830625|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|3|0|0|0
T|MSPL|202609|IEZ|ROUND|5000|LNYYN|5|35021|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.018462|0.000685|0.026154|0.000971|0.031538|0.001171|26.932308|0.013846|0|0|0|1300|0.006923|0|0||0||||||||1300|0|5|0|0|0
T|MSPL|202609|IFF|ROUND|10000|LNNYN|5|84904|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.016|-0.000188|-0.01|-0.000118|0.002|0.000024|0.062|0.00073|0|0|84.905||||||||||||||||||||5|0|0|0
T|MSPL|202609|IFF|ROUND|10000|LNYYN|78|1326938|15600|200|15400|0|15200|0|200|0|0|0|0|0|-0.000779|-0.000009|0.003247|0.000038|0.029221|0.000344|0.031948|0.000376|0.081688|0.00096|85.052143|0.089091|0.000649|0.000008|0.007289|15400|0.044221|0.064935|0||0||||||||13700|1900|78|0|0|0.064935
T|MSPL|202609|IFF|ROUND|10000|LYNYN|289|4910498|57800|600|57200|0|53600|0|3600|0|0|0|0|0|0.001084|0.000013|-0.003304|-0.000039|-0.017448|-0.000205|-0.023951|-0.000282|-0.021766|-0.000256|84.963811|0.042622|0.039545|0.000465|0.92781|4100|0.022439|0.121951|52700|0.058824|400|0.01|0||||||45500|12100||||
T|MSPL|202609|IFF|ROUND|20000|LNYYN|17|526865|6200|0|6200|0|6200|0|0|0|0|0|0|0|0|0|0.000968|0.000011|0.050968|0.0006|0.130968|0.001542|0.104032|0.001225|84.952742|0.091935|0|0|0|6200|0.045968|0|0||0||||||||4500|1700|17|0|0|0
T|MSPL|202609|IFF|ROUND|20000|LYNYN|125|3610445|42500|1700|40800|0|38200|0|2600|0|0|0|0|0|-0.003505|-0.000041|-0.006716|-0.000079|-0.01125|-0.000132|0.005294|0.000062|0.029706|0.00035|84.978088|0.035245|0.033897|0.000399|0.961752|2200|0.014318|0.227273|38200|0.054974|400|0.01|0||||||34700|7300||||
T|MSPL|202609|IFF|ROUND|200000|LYNYN|1|205992|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.008333|0.000097|-0.091667|-0.001068|-0.071667|-0.000835|-0.071667|-0.000835|-0.211667|-0.002466|85.825|0.01|-0.001667|-0.000019|-0.166667|1400|0.01|0|1000|0|0||||||||500|1900||||
T|MSPL|202609|IFF|ROUND|5000|LNNYN|16|135565|1600|0|1600|0|1500|0|100|0|0|0|0|0|-0.01375|-0.000162|-0.008125|-0.000096|0.018125|0.000214|0.04625|0.000546|0.064375|0.00076|84.730625||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|IFF|ROUND|5000|LNYYN|257|2191227|25700|0|25700|0|24100|0|1600|0|0|0|0|0|0.002023|0.000024|0.004163|0.000049|0.019689|0.000231|0.033113|0.000388|0.029455|0.000345|85.261284|0.079844|0.0007|0.000008|0.008772|25500|0.039882|0.086275|200|0|0||||||||25700|0|257|0|0|0.085603
T|MSPL|202609|IFF|ROUND|5000|LYNYN|1250|10657873|125000|0|125000|0|117100|0|7800|100|0|0|0|0|0.034104|0.0004|0.033184|0.000389|0.02988|0.00035|0.03108|0.000364|0.045408|0.000533|85.267496|0.05864|0.0438|0.000514|0.74693|39900|0.023471|0.065163|84200|0.091449|900|0.01|0||||||125000|0||||
T|MSPL|202609|IFF|ROUND|50000|LNNYN|1|58492|700|0|700|0|700|0|0|0|0|0|0|0|-0.02|-0.000239|-0.01|-0.00012|0.08|0.000957|0.11|0.001316|0.11|0.001316|83.57||||||||||||||||||||1|0|0|0
T|MSPL|202609|IFF|ROUND|50000|LNYYN|1|51336|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.37|-0.00433|-0.29|-0.003394|85.445|0.25|0|0|0|600|0.125|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|IFF|ROUND|50000|LYNYN|7|509386|6000|900|5100|0|4400|0|700|0|0|0|0|0|-0.026471|-0.000311|-0.038627|-0.000455|-0.036667|-0.000431|-0.030196|-0.000355|0.00902|0.000106|84.977941|0.032745|0.032353|0.000381|0.988024|100|0.01|0|5000|0.14|0||||||||2400|2900||||
T|MSPL|202609|IFLO|ROUND|20000|LNYYN|1|25676|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000273|0|0|0|0|0|0|-0.01|-0.000273|36.645|0.07|0|0|0|700|0.035|0|0||0||||||||500|200|1|0|0|0
T|MSPL|202609|IFN|ROUND|1000|LNYYN|11|17454|1600|0|0|1600|1400|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000458|10.915625|0.02125|0|0|0|1600|0.010625|0.125|0||0||||||||1600|0|11|0|0|0.125
T|MSPL|202609|IFN|ROUND|1000|LYNYN|7|7553|700|0|0|700|500|0|200|0|0|0|0|0|0.017143|0.00159|0.017143|0.00159|0.017143|0.00159|0.015714|0.001457|0.014286|0.001325|10.782143|0.024286|0.017143|0.00159|0.705882|300|0.008333|0|400|1|0||||||||700|0||||
T|MSPL|202609|IFN|ROUND|5000|LNYYN|3|19403|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.000103|10.783889|0.02|0|0|0|1800|0.01|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|IFRA|ROUND|10000|LNYYN|3|46669|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.01625|0.000279|0.01|0.000171|0.0475|0.000814|58.34625|0.02|0|0|0|800|0.01|0|0||0||||||||800|0|3|0|0|0
T|MSPL|202609|IFRA|ROUND|10000|LYNYN|1|11166|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.15|0.002691|0.24|0.004306|0.58|0.010406|55.735|0.19|0|0|0|200|0.095|0|0||0||||||||200|0||||
T|MSPL|202609|IFRA|ROUND|5000|LNYYN|1|5835|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000343|-0.06|-0.001028|-0.02|-0.000343|58.36|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IFRA|ROUND|5000|LYNYN|2|11808|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000169|0.015|0.000254|0|0|0.005|0.000085|-0.035|-0.000593|59.035|0.01|0.01|0.000169|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IFRX|ROUND|0|LNNYN|4|814|400|0|400|0|200|0|200|0|0|0|0|0|0.01|0.004926|0.01|0.004926|0.01|0.004926|0|0|0|0|2.03||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|IFRX|ROUND|0|LNYYN|43|8749|4300|0|4300|0|4100|0|200|0|0|0|0|0|-0.000233|-0.000114|-0.000233|-0.000114|0.000233|0.000114|0.002326|0.001144|0.008837|0.004347|2.032791|0.013488|0.000233|0.000114|0.017241|4200|0.006786|0.047619|100|0|0||||||||4300|0|43|0|0|0.046512
T|MSPL|202609|IFRX|ROUND|0|LYNYN|783|153846|78300|0|78300|0|75200|0|3100|0|0|0|0|0|0.010447|0.005305|0.010421|0.005292|0.01037|0.005266|0.009604|0.004877|0.008174|0.00415|1.969438|0.012593|0.010549|0.005356|0.837728|10900|0.007339|0.036697|67400|0.041543|0||||||||78300|0||||
T|MSPL|202609|IFRX|ROUND|1000|LNNYN|2|3332|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.006471|0.00331|0.006471|0.00331|0.006471|0.00331|0.006471|0.00331|0.013529|0.00692|1.955||||||||||||||||||||2|0|0|0
T|MSPL|202609|IFRX|ROUND|1000|LNYYN|21|39619|19600|0|19600|0|19600|0|0|0|0|0|0|0|0|0|-0.001684|-0.000831|-0.002296|-0.001134|-0.00051|-0.000252|-0.012347|-0.006096|2.025434|0.012296|0|0|0|19600|0.006148|0|0||0||||||||18200|1400|21|0|0|0
T|MSPL|202609|IFRX|ROUND|1000|LYNYN|51|107422|49900|0|49900|0|46500|0|3400|0|0|0|0|0|0.011102|0.005145|0.010822|0.005015|0.013908|0.006446|0.013607|0.006306|0.012485|0.005786|2.157725|0.0102|0.008257|0.003826|0.80943|9700|0.005|0.257732|40200|0.022388|0||||||||49900|0||||
T|MSPL|202609|IFRX|ROUND|250|LNYYN|25|15408|7700|0|7700|0|7500|0|200|0|0|0|0|0|0|0|0.00039|0.000195|0.001169|0.000584|0.003766|0.001882|0.004416|0.002207|2.001039|0.013506|0|0|0|7700|0.006753|0.025974|0||0||||||||7700|0|25|0|0|0.025974
T|MSPL|202609|IFRX|ROUND|250|LYNYN|107|54055|27700|0|27700|0|27000|0|700|0|0|0|0|0|0.010289|0.005262|0.010289|0.005262|0.009711|0.004966|0.009278|0.004745|0.005668|0.002899|1.955379|0.014657|0.010181|0.005206|0.694581|4400|0.014091|0|23300|0.030043|0||||||||27500|200||||
T|MSPL|202609|IFS|ROUND|10000|LNNYN|1|10946|200|0|0|200|200|0|0|0|0|0|0|0|-0.1|-0.001827|-0.1|-0.001827|-0.11|-0.00201|-0.11|-0.00201|-0.12|-0.002193|54.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|IFS|ROUND|10000|LNYYN|31|367776|6700|0|0|6700|6400|0|300|0|0|0|0|0|0.002239|0.000041|0.002985|0.000054|0.009403|0.000171|0.023731|0.000432|0.017761|0.000323|54.959627|0.257463|0|0|0|6700|0.128731|0.044776|0||0||||||||6400|300|31|0|0|0.044776
T|MSPL|202609|IFS|ROUND|10000|LYNYN|70|880249|16100|0|0|16100|15900|0|200|0|0|0|0|0|0.094783|0.001733|0.094783|0.001733|0.093727|0.001713|0.101988|0.001864|0.064845|0.001185|54.7|0.134037|0.096211|0.001759|0.717794|8500|0.035824|0.023529|7600|0|0||||||||15000|1100||||
T|MSPL|202609|IFS|ROUND|20000|LNYYN|11|303611|5500|0|0|5500|5100|0|400|0|0|0|0|0|0|0|0|0|0.015273|0.000277|-0.010364|-0.000188|-0.043273|-0.000784|55.207|0.208909|0.009455|0.000171|0.045257|5500|0.099727|0.072727|0||0||||||||3000|2500|11|0|0|0.072727
T|MSPL|202609|IFS|ROUND|20000|LYNYN|3|93126|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.12|0.00219|0.118824|0.002169|0.140588|0.002566|0.140588|0.002566|0.140588|0.002566|54.783529|0.105882|0.091765|0.001675|0.866667|1000|0.012|0|700|0|0||||||||1700|0||||
T|MSPL|202609|IFS|ROUND|5000|LNNYN|1|5558|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.00054|-0.03|-0.00054|0.05|0.000899|0.05|0.000899|0.05|0.000899|55.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|IFS|ROUND|5000|LNYYN|95|524889|9500|0|0|9500|8900|0|600|0|0|0|0|0|0.004632|0.000084|0.005474|0.000099|0.011684|0.000211|0.008105|0.000146|0.010842|0.000196|55.330789|0.231053|0.002421|0.000044|0.010478|9500|0.114316|0.063158|0||0||||||||9500|0|95|0|0|0.063158
T|MSPL|202609|IFS|ROUND|5000|LYNYN|824|4524148|82400|0|0|82400|78400|0|3900|100|0|0|0|0|0.120959|0.0022|0.120704|0.002195|0.118944|0.002163|0.116214|0.002113|0.110085|0.002002|54.992197|0.222403|0.121129|0.002203|0.544636|62100|0.067238|0.069243|20200|0.059406|100|0.03|0||||||82400|0||||
T|MSPL|202609|IFS|ROUND|50000|LNYYN|1|55850|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.09|-0.001611|-0.09|-0.001611|-0.1|-0.001791|-0.1|-0.001791|-0.32|-0.00573|55.85|0.2|0|0|0|1000|0.1|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|IGA|ROUND|1000|LNNYN|1|1002|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000999|0.01|0.000999|0.01|0.000999|0.01|0.000999|0.03|0.002996|10.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|IGA|ROUND|1000|LNYYN|6|9401|900|0|0|900|800|0|100|0|0|0|0|0|0.022222|0.00212|0.022222|0.00212|0.036667|0.003499|0.024444|0.002332|0.027778|0.00265|10.480556|0.096667|0.036667|0.003499|0.37931|900|0.03|0.111111|0||0||||||||900|0|6|0|0|0.111111
T|MSPL|202609|IGA|ROUND|1000|LYNYN|111|147523|14500|0|0|14500|13600|0|900|0|0|0|0|0|0.093862|0.009178|0.089793|0.00878|0.090276|0.008827|0.088552|0.008658|0.084345|0.008247|10.227379|0.106759|0.093724|0.009164|0.877907|6100|0.015492|0.098361|8400|0.035714|0||||||||14300|200||||
T|MSPL|202609|IGA|ROUND|10000|LNYYN|1|13299|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000976|0.02|0.001952|0.01|0.000976|10.245|0.03|0|0|0|1300|0.015|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|IGA|ROUND|250|LYNYN|35|34943|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.057429|0.005735|0.057429|0.005735|0.060857|0.006077|0.065143|0.006505|0.066571|0.006648|10.014286|0.061143|0.057143|0.005706|0.934579|500|0.014|0|3000|0|0||||||||3500|0||||
T|MSPL|202609|IGA|ROUND|5000|LNYYN|1|5115|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.11|0.010732|0.11|0.010732|0.11|0.010732|10.25|0.04|0|0|0|500|0.02|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|IGC|ROUND|0|LNYYN|1|30.23|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3|0.0046|0|0|0|100|0.0023|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IGC|ROUND|0|LYNYN|31|842.76|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.005926|0.021512|0.005923|0.0215|0.005806|0.021079|0.005777|0.020973|0.005861|0.021278|0.275465|0.007213|0.005926|0.021512|0.821556|2800|0.000713|0.071429|300|0|0||||||||3100|0||||
T|MSPL|202609|IGC|ROUND|1000|LYNYN|1|1437.69|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.004533|0.016395|0.004533|0.016395|0.004533|0.016395|0.004533|0.016395|0.004533|0.016395|0.2765|0.0108|0.004533|0.016395|0.419753|3100|0.005155|0|2000|0|0||||||||300|4800||||
T|MSPL|202609|IGD|ROUND|1000|LNYYN|3|3852|600|0|0|600|400|0|200|0|0|0|0|0|0|0|-0.006667|-0.001039|-0.006667|-0.001039|-0.006667|-0.001039|-0.006667|-0.001039|6.418333|0.01|0|0|0|600|0.005|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|IGD|ROUND|10000|LNYYN|1|16350|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.545|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|IGD|ROUND|250|LNYYN|6|3863|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.001036|6.435|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|IGE|ROUND|10000|LNYYN|7|124844|1900|0|0|1900|1600|0|300|0|0|0|0|0|0|0|-0.001579|-0.000024|0.002105|0.000032|-0.003684|-0.000056|-0.027895|-0.000425|65.701842|0.011053|0|0|0|1900|0.005526|0.157895|0||0||||||||1900|0|7|0|0|0.157895
T|MSPL|202609|IGE|ROUND|10000|LYNYN|1|12924|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000309|0.01|0.000155|-0.01|-0.000155|-0.01|-0.000155|0.08|0.001238|64.63|0.02|0.02|0.000309|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|IGE|ROUND|20000|LYNYN|1|32265|500|0|0|500|0|0|500|0|0|0|0|0|0.07|0.001084|0.08|0.001239|0.04|0.00062|0.03|0.000465|-0.17|-0.002633|64.56|0.06|0.06|0.000929|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|IGE|ROUND|5000|LNYYN|1|6573|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000304|-0.02|-0.000304|0|0|65.725|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IGEB|ROUND|20000|LNYYN|1|21995|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000455|43.995|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|IGF|ROUND|10000|LNYYN|1|19041|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0.02|0.000315|-0.06|-0.000945|-0.34|-0.005356|63.475|0.03|0|0|0|300|0.015|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|IGF|ROUND|10000|LYNYN|33|461686|7400|0|0|7400|7200|0|200|0|0|0|0|0|0.007568|0.000121|0.007568|0.000121|0.011486|0.000184|0.021486|0.000344|0.014189|0.000227|62.388649|0.01|0.007162|0.000115|0.716216|2100|0.005|0|5300|0.037736|0||||||||7400|0||||
T|MSPL|202609|IGF|ROUND|20000|LYNYN|6|162458|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.009231|0.000148|0.009231|0.000148|0.006154|0.000098|-0.012308|-0.000197|-0.016923|-0.000271|62.483462|0.01|0.009231|0.000148|0.923077|200|0.005|2.5|2400|0.625|0||||||||2600|0||||
T|MSPL|202609|IGF|ROUND|5000|LNNYN|1|6320|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000158|-0.01|-0.000158|0.01|0.000158|0.05|0.000791|0.01|0.000158|63.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|IGF|ROUND|5000|LNYYN|3|19367|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000103|-0.01|-0.000155|-0.04|-0.00062|64.558333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|IGF|ROUND|5000|LYNYN|25|155829|2500|0|0|2500|2100|0|400|0|0|0|0|0|0.0068|0.000109|0.0076|0.000122|0.0076|0.000122|0.0068|0.000109|0.0248|0.000398|62.3286|0.01|0.006|0.000096|0.6|1000|0.005|0.3|1500|0.133333|0||||||||2500|0||||
T|MSPL|202609|IGF|ROUND|50000|LYNYN|1|168102|2700|2400|0|300|300|0|0|0|0|0|0|0|0.01|0.000161|0.01|0.000161|0.01|0.000161|0.01|0.000161|-0.01|-0.000161|62.26|0|0|0||0|||300|0|0||||||||1400|0||||
T|MSPL|202609|IGIB|ROUND|10000|LNYYN|9|108521|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0.00381|0.000074|0.009524|0.000184|0.013333|0.000258|51.681667|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|9|0|0|0
T|MSPL|202609|IGIB|ROUND|10000|LYNYN|10|133431|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.011538|0.000225|0.011538|0.000225|0.012308|0.00024|51.323077|0.01|0.01|0.000195|1|0|||2600|0.076923|0||||||||2600|0||||
T|MSPL|202609|IGIB|ROUND|20000|LNYYN|23|681314|13200|0|0|13200|12100|0|1100|0|0|0|0|0|0|0|0|0|0.006061|0.000117|0.009697|0.000188|0.01303|0.000252|51.618485|0.01|0|0|0|13200|0.005|0.083333|0||0||||||||13200|0|23|0|0|0.083333
T|MSPL|202609|IGIB|ROUND|20000|LYNYN|2|55993|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.03|0.000589|0.044545|0.000875|50.899545|0.006364|0.006364|0.000125|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|IGIB|ROUND|5000|LNYYN|8|41103|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000097|0.0125|0.000243|51.38|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|IGIB|ROUND|5000|LYNYN|31|159124|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.008065|0.000157|0.008065|0.000157|51.334677|0.01|0.01|0.000195|1|0|||3100|0.129032|0||||||||3100|0||||
T|MSPL|202609|IGIB|ROUND|50000|LNYYN|6|528084|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|0.004272|0.000083|0.000777|0.000015|0.007961|0.000155|51.272573|0.01|0|0|0|10300|0.005|0|0||0||||||||10300|0|6|0|0|0
T|MSPL|202609|IGIB|ROUND|50000|LYNYN|10|609863|11900|0|0|11900|11900|0|0|0|0|0|0|0|0.007983|0.000156|0.007983|0.000156|0.007983|0.000156|0.012857|0.000251|0.023613|0.000461|51.253992|0.01|0.01|0.000195|1|0|||11900|0|0||||||||11500|400||||
T|MSPL|202609|IGIC|ROUND|1000|LNNYN|2|4879|200|0|0|200|200|0|0|0|0|0|0|0|-0.09|-0.003683|-0.13|-0.00532|-0.095|-0.003888|-0.13|-0.00532|0.275|0.011254|24.435||||||||||||||||||||2|0|0|0
T|MSPL|202609|IGIC|ROUND|1000|LNYYN|21|56009|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.000455|0.000018|0.001364|0.000054|-0.020909|-0.000823|-0.010909|-0.000429|0.007727|0.000304|25.411364|0.177273|0.002273|0.000089|0.012821|2200|0.0875|0|0||0||||||||2100|100|21|0|0|0
T|MSPL|202609|IGIC|ROUND|1000|LYNYN|154|390420|15600|0|0|15600|14400|0|1200|0|0|0|0|0|0.09609|0.003836|0.099487|0.003972|0.100128|0.003997|0.098269|0.003923|0.092628|0.003698|25.047853|0.117115|0.103269|0.004123|0.881773|6700|0.017313|0.119403|8100|0.024691|800|0.01|0.25||||||15600|0||||
T|MSPL|202609|IGIC|ROUND|10000|LYNYN|1|15450|600|0|0|600|600|0|0|0|0|0|0|0|0.1|0.003891|0.1|0.003891|0.1|0.003891|0.1|0.003891|0.1|0.003891|25.7|0.1|0.1|0.003891|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|IGIC|ROUND|20000|LYNYN|2|56650|2200|700|0|1500|1500|0|0|0|0|0|0|0|-0.17|-0.006615|0.1|0.003891|0.1|0.003891|0.1|0.003891|0.1|0.003891|25.7|0.1|0.1|0.003891|1|0|||1500|0|0||||||||2200|0||||
T|MSPL|202609|IGIC|ROUND|5000|LNNYN|1|5106|200|0|0|200|0|0|200|0|0|0|0|0|0.08|0.003124|0.08|0.003124|-0.08|-0.003124|0.16|0.006248|0.35|0.013667|25.61||||||||||||||||||||1|200|200|1
T|MSPL|202609|IGIC|ROUND|5000|LNYYN|6|33307|1300|0|0|1300|1100|0|200|0|0|0|0|0|-0.001538|-0.00006|-0.003077|-0.000121|-0.006923|-0.000271|-0.017692|-0.000693|0.045385|0.001778|25.522692|0.196154|0|0|0|1300|0.098077|0.153846|0||0||||||||900|400|6|0|0|0.153846
T|MSPL|202609|IGIC|ROUND|5000|LYNYN|9|48224|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.037368|0.00147|0.045789|0.001801|0.042632|0.001677|0.040526|0.001594|0.004737|0.000186|25.418684|0.097368|0.060526|0.002381|0.621622|700|0.05|0|1200|0.166667|0||||||||1800|100||||
T|MSPL|202609|IGLB|ROUND|1000|LNYYN|7|32975|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|-0.005714|-0.000121|0|0|-0.014286|-0.000303|47.107857|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|IGLB|ROUND|1000|LYNYN|19|90036|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.015263|0.000322|0.019474|0.000411|47.383158|0.009474|0.009474|0.0002|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|IGLB|ROUND|10000|LNYYN|9|148958|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.004375|0.000094|0.005313|0.000114|0.008125|0.000175|-0.005625|-0.000121|46.548438|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|9|0|0|0
T|MSPL|202609|IGLB|ROUND|10000|LYNYN|3|47662|1000|0|0|1000|600|0|400|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.018|0.000378|0.046|0.000965|47.657|0.01|0.01|0.00021|1|0|||1000|0.4|0||||||||1000|0||||
T|MSPL|202609|IGLB|ROUND|20000|LNYYN|31|986652|21100|0|0|21100|21100|0|0|0|0|0|0|0|0|0|0.000758|0.000016|0.002654|0.000057|0.006066|0.00013|0.000095|0.000002|46.758412|0.01|0|0|0|21100|0.005|0|0||0||||||||21100|0|31|0|0|0
T|MSPL|202609|IGLB|ROUND|20000|LYNYN|1|23830|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|-0.01|-0.00021|-0.01|-0.00021|47.655|0.01|0.01|0.00021|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|IGLB|ROUND|5000|LNYYN|10|94186|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0|0|0.002|0.000042|0.01|0.000212|0.012|0.000255|47.09|0.01|0|0|0|2000|0.005|0.1|0||0||||||||2000|0|10|0|0|0.1
T|MSPL|202609|IGLB|ROUND|5000|LYNYN|14|133262|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|0.01|0.00021|0.014286|0.0003|-0.022857|-0.00048|47.588571|0.01|0.01|0.00021|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|IGLB|ROUND|50000|LNYYN|21|1793832|38200|0|0|38200|38200|0|0|0|0|0|0|0|0|0|0.002147|0.000046|0.016283|0.000347|0.020628|0.000439|0.027801|0.000592|46.955969|0.01|0|0|0|38200|0.005|0|0||0||||||||38200|0|21|0|0|0
T|MSPL|202609|IGLD|ROUND|1000|LNNYN|5|10443|500|0|0|500|500|0|0|0|0|0|0|0|-0.04|-0.001913|-0.04|-0.001913|-0.04|-0.001913|-0.04|-0.001913|-0.044|-0.002105|20.906||||||||||||||||||||5|0|0|0
T|MSPL|202609|IGLD|ROUND|1000|LNYYN|35|75427|3600|0|0|3600|3200|0|400|0|0|0|0|0|-0.000278|-0.000013|-0.000278|-0.000013|0.001667|0.00008|0.004722|0.000226|0.012778|0.000611|20.92625|0.0525|0|0|0|3600|0.02625|0.111111|0||0||||||||3600|0|35|0|0|0.111111
T|MSPL|202609|IGLD|ROUND|1000|LYNYN|28|59234|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.046429|0.002196|0.046429|0.002196|0.046786|0.002213|0.045714|0.002162|0.056071|0.002652|21.144821|0.061071|0.046786|0.002213|0.766082|1000|0.02|0|1800|0.055556|0||||||||2800|0||||
T|MSPL|202609|IGM|ROUND|10000|LNYYN|3|49779|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.000121|0.02|0.000121|-0.113333|-0.000683|-0.183333|-0.001105|-0.08|-0.000482|165.921667|0.05|0.016667|0.0001|0.333333|300|0.016667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|IGM|ROUND|10000|LYNYN|10|165522|1000|0|0|1000|800|0|200|0|0|0|0|0|0.047|0.000284|0.048|0.00029|0.01|0.00006|-0.074|-0.000447|-0.162|-0.000979|165.5195|0.055|0.055|0.000332|1|100|0.01|0|800|0.25|100|0.01|0||||||1000|0||||
T|MSPL|202609|IGM|ROUND|20000|LYNYN|3|112723|700|0|0|700|700|0|0|0|0|0|0|0|0.067143|0.000417|0.077143|0.000479|0.127143|0.00079|0.167143|0.001038|0.447143|0.002777|161.042143|0.075714|0.075714|0.00047|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|IGM|ROUND|50000|LYNYN|3|230401|1400|0|0|1400|900|0|500|0|0|0|0|0|0.132857|0.000807|0.140714|0.000855|0.305714|0.001857|0.425|0.002582|0.601429|0.003653|164.618214|0.143571|0.143571|0.000872|1|0|||1400|0.714286|0||||||||1300|100||||
T|MSPL|202609|IGOV|ROUND|1000|LNYYN|6|24552|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000122|0.026667|0.000652|0.05|0.001222|40.9225|0.028333|0|0|0|600|0.014167|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|IGOV|ROUND|1000|LYNYN|122|495289|12200|0|0|12200|11800|0|400|0|0|0|0|0|0.072623|0.001788|0.072705|0.00179|0.072623|0.001788|0.073443|0.001808|0.070984|0.001747|40.622336|0.07582|0.071885|0.00177|0.948108|2400|0.01|0.041667|9800|0.030612|0||||||||12200|0||||
T|MSPL|202609|IGOV|ROUND|20000|LNYYN|1|24558|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.94|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|IGOV|ROUND|5000|LNYYN|2|16372|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000489|40.94|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|IGOV|ROUND|5000|LYNYN|2|15972|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.001002|0.04|0.001002|0.04|0.001002|0.05|0.001253|0.09|0.002255|39.91|0.04|0.04|0.001002|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|IGPT|ROUND|10000|LYNYN|19|210586|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.177619|0.00177|0.189048|0.001884|0.185238|0.001846|0.17619|0.001756|0.162857|0.001623|100.335|0.178571|0.177619|0.00177|0.994667|100|0.01|0|2000|0.1|0||||||||2100|0||||
T|MSPL|202609|IGPT|ROUND|20000|LNYYN|2|40792|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000294|-0.085|-0.000833|-0.13|-0.001274|102.0175|0.195|0|0|0|400|0.0975|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|IGPT|ROUND|20000|LYNYN|2|66380|700|0|0|700|700|0|0|0|0|0|0|0|0.237143|0.002499|0.237143|0.002499|0.251429|0.00265|0.251429|0.00265|0.205714|0.002168|94.877143|0.245714|0.237143|0.002499|0.965116|300|0.01|0|400|0|0||||||||300|400||||
T|MSPL|202609|IGPT|ROUND|5000|LNYYN|5|46367|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.000086|0.128|0.001381|92.673|0.122|0|0|0|500|0.061|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|IGPT|ROUND|5000|LYNYN|94|880927|9400|0|0|9400|9300|0|100|0|0|0|0|0|0.191277|0.002043|0.192234|0.002053|0.192128|0.002052|0.181277|0.001936|0.210745|0.002251|93.621489|0.206596|0.191489|0.002045|0.92688|7000|0.010143|0.014286|2400|0|0||||||||9400|0||||
T|MSPL|202609|IGPT|ROUND|50000|LYNYN|1|137700|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.3|0.003272|0.32|0.00349|0.38|0.004144|0.67|0.007306|1.19|0.012977|91.7|0.2|0.2|0.002181|1|0|||1500|0|0||||||||100|1400||||
T|MSPL|202609|IGR|ROUND|1000|LNNYN|1|2476|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000808|0.01|0.000808|0.02|0.001616|0.01|0.000808|-0.03|-0.002424|12.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|IGR|ROUND|1000|LNYYN|8|15972|1500|0|0|1500|1200|0|300|0|0|0|0|0|0|0|0.002|0.000188|0.008667|0.000813|0.005333|0.000501|0.014|0.001314|10.655|0.018|0|0|0|1500|0.009|0.2|0||0||||||||1300|200|8|0|0|0.2
T|MSPL|202609|IGR|ROUND|1000|LYNYN|8|15175|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.005|0.000396|0.008333|0.000659|0.0075|0.000593|0.006667|0.000527|0.03|0.002374|12.639167|0.013333|0.013333|0.001055|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|IGR|ROUND|10000|LNYYN|3|44129|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011579|-0.001496|-0.011579|-0.001496|7.74|0.012281|0|0|0|5700|0.00614|0|0||0||||||||5700|0|3|0|0|0
T|MSPL|202609|IGR|ROUND|20000|LNYYN|3|103334|13900|0|0|13900|13900|0|0|0|0|0|0|0|-0.006043|-0.000813|-0.004532|-0.00061|-0.006043|-0.000813|-0.015683|-0.00211|-0.013525|-0.00182|7.431583|0.013669|0|0|0|13900|0.006835|0|0||0||||||||10800|3100|3|0|0|0
T|MSPL|202609|IGR|ROUND|50000|LNYYN|1|82894|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002992|-0.04|-0.002992|13.37|0.02|0|0|0|6200|0.01|0|0||0||||||||600|5600|1|0|0|0
T|MSPL|202609|IGSB|ROUND|10000|LNYYN|12|160150|3100|0|0|3100|2600|0|500|0|0|0|0|0|0|0|0|0|0|0|0.001935|0.000037|0.013548|0.000262|51.658226|0.01|0|0|0|3100|0.005|0.258065|0||0||||||||3100|0|12|0|0|0.258065
T|MSPL|202609|IGSB|ROUND|10000|LYNYN|34|417267|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.010494|0.000204|0.010988|0.000213|-0.000617|-0.000012|51.518333|0.01|0.01|0.000194|1|0|||8100|0|0||||||||8100|0||||
T|MSPL|202609|IGSB|ROUND|20000|LNYYN|19|562822|10900|0|0|10900|10300|0|600|0|0|0|0|0|0|0|0|0|0.001835|0.000036|0.002569|0.00005|0.00367|0.000071|51.634083|0.01|0|0|0|10900|0.005|0.055046|0||0||||||||10900|0|19|0|0|0.055046
T|MSPL|202609|IGSB|ROUND|20000|LYNYN|24|586770|11400|0|0|11400|9900|0|1500|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.007018|0.000136|-0.000526|-0.00001|51.474298|0.01|0.01|0.000194|1|0|||11400|0.254386|0||||||||11400|0||||
T|MSPL|202609|IGSB|ROUND|200000|LNYYN|7|1631493|31700|0|0|31700|31700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015205|0.000295|51.467808|0.01|0|0|0|31700|0.005|0|0||0||||||||31700|0|7|0|0|0
T|MSPL|202609|IGSB|ROUND|200000|LYNYN|16|4368431|84600|0|0|84600|79000|0|5600|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|51.638251|0.01|0.01|0.000194|1|0|||84600|0.066194|0||||||||84600|0||||
T|MSPL|202609|IGSB|ROUND|5000|LNYYN|22|113745|2200|0|0|2200|1700|0|500|0|0|0|0|0|0|0|0|0|0.000909|0.000018|0.001818|0.000035|0.004545|0.000088|51.7|0.01|0|0|0|2200|0.005|0.227273|0||0||||||||2200|0|22|0|0|0.227273
T|MSPL|202609|IGSB|ROUND|5000|LYNYN|95|486563|9500|0|0|9500|9100|0|400|0|0|0|0|0|0.009053|0.000177|0.009053|0.000177|0.009474|0.000185|0.010737|0.00021|0.014105|0.000275|51.221737|0.01|0.009053|0.000177|0.905263|900|0.005|0.111111|8600|0.034884|0||||||||9500|0||||
T|MSPL|202609|IGSB|ROUND|50000|LNYYN|33|2745348|53200|0|0|53200|48700|0|4500|0|0|0|0|0|0|0|0|0|0|0|0.000451|0.000009|0.004436|0.000086|51.600019|0.01|0|0|0|53200|0.005|0.084586|0||0||||||||53200|0|33|0|0|0.084586
T|MSPL|202609|IGSB|ROUND|50000|LYNYN|47|2832481|55100|0|0|55100|50200|0|4900|0|0|0|0|0|0.01|0.000195|0.01|0.000195|0.01|0.000195|0.010726|0.000209|0.007423|0.000144|51.410826|0.01|0.01|0.000195|1|0|||55100|0.088929|0||||||||55100|0||||
T|MSPL|202609|IGV|ROUND|10000|LNNYN|56|589137|5600|0|0|5600|5200|0|400|0|0|0|0|0|0.005893|0.000056|0.009464|0.00009|0.009107|0.000087|0.04|0.00038|0.067857|0.000645|105.204732||||||||||||||||||||56|400|400|0.071429
T|MSPL|202609|IGV|ROUND|10000|LNYYN|456|4778333|45600|0|0|45600|43800|0|1700|100|0|0|0|0|-0.000219|-0.000002|0.000724|0.000007|0.00136|0.000013|0.005482|0.000052|-0.003092|-0.00003|104.788289|0.015132|0.000088|0.000001|0.005797|45000|0.007633|0.064444|500|0.2|100|0.005|0||||||45600|0|456|200|200|0.065789
T|MSPL|202609|IGV|ROUND|10000|LYNYN|644|6779690|64400|0|0|64400|59700|0|4700|0|0|0|0|0|0.011009|0.000105|0.011661|0.000111|0.013432|0.000128|0.023043|0.000219|0.039503|0.000375|105.275714|0.014658|0.013152|0.000125|0.897246|8900|0.006124|0.05618|54800|0.078467|700|0.008571|0||||||64400|0||||
T|MSPL|202609|IGV|ROUND|20000|LNNYN|25|676819|6400|500|0|5900|5900|0|0|0|0|0|0|0|0.000678|0.000006|0.002881|0.000027|-0.005593|-0.000053|-0.012203|-0.000115|0.035932|0.00034|105.733305||||||||||||||||||||25|0|0|0
T|MSPL|202609|IGV|ROUND|20000|LNYYN|201|5335850|50500|200|0|50300|47100|0|3200|0|0|0|0|0|-0.000795|-0.000008|0.000795|0.000008|0.003598|0.000034|0.012584|0.000119|0.028529|0.00027|105.662863|0.016382|0.00006|0.000001|0.003641|50300|0.008161|0.063618|0||0||||||||48700|1800|201|0|0|0.063618
T|MSPL|202609|IGV|ROUND|20000|LYNYN|269|6994094|66300|600|0|65700|59100|0|6600|0|0|0|0|0|0.010609|0.000101|0.011446|0.000108|0.012451|0.000118|0.023014|0.000218|0.057626|0.000546|105.495556|0.015769|0.013501|0.000128|0.856178|9400|0.008936|0.06383|55200|0.108696|1100|0.008636|0||||||62600|3300||||
T|MSPL|202609|IGV|ROUND|200000|LNYYN|2|494116|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0.028723|0.000273|-0.055745|-0.00053|-0.441915|-0.004205|-0.507447|-0.004828|105.099468|0.083191|0|0|0|4700|0.041596|0|0||0||||||||1100|3600|2|0|0|0
T|MSPL|202609|IGV|ROUND|200000|LYNYN|3|668109|6300|0|0|6300|6300|0|0|0|0|0|0|0|-0.000952|-0.000009|0.009365|0.000088|0.115238|0.001087|0.203016|0.001914|0.110635|0.001043|106.047381|0.01|0.016032|0.000151|1.603175|800|0.005|0|3200|0|2300|0.01|0||||||3200|900||||
T|MSPL|202609|IGV|ROUND|50000|LNNYN|10|805507|7600|1200|0|6400|5400|0|1000|0|0|0|0|0|0.004219|0.00004|0.003125|0.000029|0.002031|0.000019|-0.016406|-0.000155|-0.088906|-0.000839|105.945625||||||||||||||||||||10|1400|1400|0.15625
T|MSPL|202609|IGV|ROUND|50000|LNYYN|24|1665811|15700|100|0|15600|13600|0|2000|0|0|0|0|0|-0.000128|-0.000001|0.006026|0.000057|-0.000321|-0.000003|-0.060321|-0.000569|-0.129872|-0.001224|106.094744|0.025256|0.000385|0.000004|0.015228|15600|0.012436|0.128205|0||0||||||||13900|1800|24|0|0|0.128205
T|MSPL|202609|IGV|ROUND|50000|LYNYN|70|5590311|52500|800|0|51700|47100|0|4600|0|0|0|0|0|0.00913|0.000086|0.010735|0.000101|0.013075|0.000123|-0.00499|-0.000047|-0.021876|-0.000205|106.525716|0.017389|0.013868|0.00013|0.797553|10900|0.008807|0.073394|40300|0.094293|500|0.01|0||||||45700|5700||||
T|MSPL|202609|IH|ROUND|0|LYNYN|1|119|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.025424|0.04|0.033898|0.04|0.033898|0.04|0.033898|0.05|0.042373|1.18|0.02|0.02|0.016949|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IHAK|ROUND|10000|LYNYN|2|26644|400|0|0|400|400|0|0|0|0|0|0|0|0.07|0.00105|0.07|0.00105|0.09|0.00135|0.07|0.00105|0.03|0.00045|66.645|0.07|0.07|0.00105|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|IHAK|ROUND|20000|LYNYN|7|255693|3800|0|0|3800|2900|0|900|0|0|0|0|0|0.093421|0.001388|0.095|0.001412|0.085263|0.001267|0.055789|0.000829|0.012895|0.000192|67.285658|0.092895|0.091842|0.001365|0.988669|200|0.01|0|3600|0.25|0||||||||2800|1000||||
T|MSPL|202609|IHAK|ROUND|5000|LYNYN|63|426747|6300|0|0|6300|5700|0|600|0|0|0|0|0|0.085714|0.001266|0.084127|0.001242|0.080635|0.001191|0.076825|0.001135|0.073968|0.001092|67.714762|0.099683|0.085714|0.001266|0.859873|3700|0.011892|0.081081|2600|0.192308|0||||||||6300|0||||
T|MSPL|202609|IHE|ROUND|10000|LYNYN|24|248699|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.085417|0.000825|0.085|0.000821|0.07375|0.000712|0.055417|0.000535|0.055|0.000531|103.585417|0.09|0.0875|0.000845|0.972222|200|0.015|0|2200|0.045455|0||||||||2400|0||||
T|MSPL|202609|IHE|ROUND|20000|LYNYN|2|51148|500|0|0|500|200|0|300|0|0|0|0|0|0.132|0.00129|0.132|0.00129|-0.004|-0.000039|0.024|0.000234|0.216|0.00211|102.357|0.154|0.138|0.001348|0.896104|200|0.02|1|300|0.333333|0||||||||400|100||||
T|MSPL|202609|IHE|ROUND|50000|LYNYN|2|163760|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.355|0.003462|0.36125|0.003523|0.5225|0.005096|0.6125|0.005973|0.4075|0.003974|102.53625|0.3725|0.35875|0.003499|0.963087|700|0.015714|0|900|0|0||||||||1600|0||||
T|MSPL|202609|IHF|ROUND|10000|LNYYN|18|219167|3800|0|0|3800|3300|0|500|0|0|0|0|0|-0.002105|-0.000036|-0.003158|-0.000055|-0.006579|-0.000114|-0.002105|-0.000036|-0.004211|-0.000073|57.682763|0.015526|0|0|0|3800|0.007763|0.131579|0||0||||||||3700|100|18|0|0|0.131579
T|MSPL|202609|IHF|ROUND|10000|LYNYN|1|17394|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.000345|0.03|0.000518|0.03|0.000518|0.04|0.00069|-0.01|-0.000173|57.97|0.02|0.02|0.000345|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IHF|ROUND|5000|LNNYN|2|11358|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.000264|0.005|0.000088|-0.015|-0.000264|0.01|0.000176|0.08|0.001409|56.795||||||||||||||||||||2|0|0|0
T|MSPL|202609|IHF|ROUND|5000|LNYYN|56|321351|5600|0|0|5600|5000|0|600|0|0|0|0|0|0|0|0.000536|0.000009|-0.001786|-0.000031|-0.004107|-0.000072|-0.000536|-0.000009|57.389286|0.018214|0|0|0|5600|0.009107|0.107143|0||0||||||||5600|0|56|0|0|0.107143
T|MSPL|202609|IHF|ROUND|5000|LYNYN|17|97932|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.016471|0.000286|0.013529|0.000235|0.018235|0.000317|0.025294|0.000439|0.004118|0.000071|57.6|0.021176|0.016471|0.000286|0.777778|400|0.01|0|1300|0.076923|0||||||||1700|0||||
T|MSPL|202609|IHG|ROUND|10000|LNNYN|3|47195|300|0|300|0|300|0|0|0|0|0|0|0|0.083333|0.00053|0.136667|0.000869|0.033333|0.000212|-0.013333|-0.000085|0.473333|0.003009|157.29||||||||||||||||||||3|0|0|0
T|MSPL|202609|IHG|ROUND|10000|LNYYN|88|1376251|8800|0|8800|0|8300|0|500|0|0|0|0|0|0.018295|0.000117|0.015909|0.000102|0.019205|0.000123|0.039432|0.000252|0.033977|0.000217|156.372557|0.199432|0.007841|0.00005|0.039316|8800|0.095795|0.079545|0||0||||||||8800|0|88|0|0|0.079545
T|MSPL|202609|IHG|ROUND|10000|LYNYN|361|5637886|36100|0|36100|0|33600|0|2500|0|0|0|0|0|0.135457|0.000868|0.120831|0.000774|0.110554|0.000708|0.096787|0.00062|0.070748|0.000453|156.145097|0.189806|0.154931|0.000992|0.816258|19200|0.034141|0.057292|15600|0.102564|1300|0.02|0||||||36100|0||||
T|MSPL|202609|IHG|ROUND|20000|LNYYN|37|1237695|7900|100|7800|0|7200|0|600|0|0|0|0|0|0.010769|0.000069|0.004744|0.00003|0.052564|0.000335|0.047564|0.000304|0.053333|0.00034|156.685641|0.236667|0.013846|0.000088|0.058505|7800|0.11141|0.076923|0||0||||||||5900|1900|37|0|0|0.076923
T|MSPL|202609|IHG|ROUND|20000|LYNYN|44|1446461|9200|500|8700|0|8100|0|600|0|0|0|0|0|0.061149|0.000389|-0.011609|-0.000074|-0.007241|-0.000046|-0.061609|-0.000392|-0.115402|-0.000734|157.230805|0.136552|0.128966|0.00082|0.944444|1400|0.041429|0|5600|0.071429|1700|0.014706|0.117647||||||7100|1400||||
T|MSPL|202609|IHG|ROUND|50000|LNYYN|5|332261|2100|0|2100|0|1700|0|400|0|0|0|0|0|0|0|0.002381|0.000015|-0.003333|-0.000021|0.025238|0.00016|0.069524|0.00044|158.186667|0.189524|0|0|0|2100|0.094762|0.190476|0||0||||||||900|1200|5|0|0|0.190476
T|MSPL|202609|IHG|ROUND|50000|LYNYN|1|61324|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.22|-0.001435|0.03|0.000196|0.03|0.000196|0.03|0.000196|153.345|0.07|0|0|0|400|0.035|0|0||0||||||||100|300||||
T|MSPL|202609|IHI|ROUND|10000|LNYYN|21|229025|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0.013182|0.000253|0.011364|0.000218|0.008636|0.000166|52.051136|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|21|0|0|0
T|MSPL|202609|IHI|ROUND|10000|LYNYN|23|278653|5300|100|0|5200|4900|0|300|0|0|0|0|0|0.006346|0.000121|0.006346|0.000121|-0.000192|-0.000004|-0.008269|-0.000157|-0.017115|-0.000325|52.599712|0.009423|0.006923|0.000132|0.734694|1300|0.005|0|3900|0.076923|0||||||||5300|0||||
T|MSPL|202609|IHI|ROUND|20000|LNYYN|14|427449|8300|0|0|8300|7500|0|800|0|0|0|0|0|0.001446|0.000028|0.003614|0.00007|0.009639|0.000187|0.003614|0.00007|0.016386|0.000318|51.500542|0.01|0|0|0|8300|0.005|0.096386|0||0||||||||8100|200|14|0|0|0.096386
T|MSPL|202609|IHI|ROUND|20000|LYNYN|11|299732|5800|400|0|5400|4800|0|600|0|0|0|0|0|0.007037|0.000136|0.007778|0.000151|0.003333|0.000065|0.014444|0.00028|0.00037|0.000007|51.674074|0.007778|0.006296|0.000122|0.809524|800|0.005|0.75|4600|0|0||||||||5800|0||||
T|MSPL|202609|IHI|ROUND|5000|LNNYN|4|20666|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000097|0.01|0.000194|0.02|0.000387|0.065|0.001258|0.125|0.00242|51.6625||||||||||||||||||||4|0|0|0
T|MSPL|202609|IHI|ROUND|5000|LNYYN|103|536368|10300|0|0|10300|9700|0|600|0|0|0|0|0|0.000485|0.000009|0.002427|0.000047|0.00699|0.000134|0.013592|0.000261|0.035534|0.000682|52.074126|0.010194|0|0|0|10300|0.005097|0.067961|0||0||||||||10300|0|103|0|0|0.067961
T|MSPL|202609|IHI|ROUND|5000|LYNYN|173|904527|17300|0|0|17300|16500|0|800|0|0|0|0|0|0.009017|0.000172|0.008555|0.000164|0.007341|0.00014|0.008555|0.000164|-0.005318|-0.000102|52.28789|0.010462|0.008671|0.000166|0.828729|3000|0.005167|0.066667|14300|0.041958|0||||||||17300|0||||
T|MSPL|202609|IHI|ROUND|50000|LYNYN|4|371411|7200|0|0|7200|3500|0|3700|0|0|0|0|0|0.007917|0.000153|0.007917|0.000153|0.015417|0.000299|0.025972|0.000503|-0.002083|-0.00004|51.588472|0.01|0.007917|0.000153|0.791667|1500|0.005|0|5700|0.649123|0||||||||7200|0||||
T|MSPL|202609|IHRT|ROUND|0|LNNYN|2|466|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004283|0|0|0|0|2.335||||||||||||||||||||2|0|0|0
T|MSPL|202609|IHRT|ROUND|0|LNYYN|5|1173|500|0|500|0|300|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.003414|2.343|0.01|0|0|0|500|0.005|1.8|0||0||||||||500|0|5|0|0|1.8
T|MSPL|202609|IHRT|ROUND|0|LYNYN|219|49006|21900|0|21900|0|19800|0|2100|0|0|0|0|0|0.011507|0.005141|0.011553|0.005161|0.011598|0.005182|0.012329|0.005508|0.013562|0.006059|2.238288|0.012009|0.011644|0.005202|0.969582|800|0.005|0|21100|0.099526|0||||||||21900|0||||
T|MSPL|202609|IHRT|ROUND|1000|LNYYN|4|5145|2100|0|2100|0|1000|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.002335|2.447381|0.01|0|0|0|2100|0.005|0.52381|0||0||||||||2100|0|4|0|0|0.52381
T|MSPL|202609|IHRT|ROUND|1000|LYNYN|9|16404|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.011791|0.004817|0.013582|0.005549|0.017463|0.007134|0.020149|0.008231|0.023731|0.009695|2.447836|0.01|0.008209|0.003354|0.820896|600|0.01|0|6100|0|0||||||||6700|0||||
T|MSPL|202609|IHRT|ROUND|250|LNNYN|1|265|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.003766|0.01|0.003766|0.01|0.003766|0.01|0.003766|0.01|0.003766|2.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|IHRT|ROUND|250|LNYYN|21|11419|4600|100|4500|0|3300|0|1200|0|0|0|0|0|0|0|0.000222|0.00009|0.000667|0.000269|0.002667|0.001076|0.011111|0.004484|2.478222|0.012|0|0|0|4500|0.006|0.266667|0||0||||||||4600|0|21|0|0|0.266667
T|MSPL|202609|IHRT|ROUND|250|LYNYN|249|79156|30300|0|30300|0|28600|0|1700|0|0|0|0|0|0.009538|0.003648|0.009538|0.003648|0.010264|0.003925|0.011452|0.00438|0.011188|0.004279|2.614752|0.011023|0.009868|0.003774|0.89521|3500|0.005|0.171429|26800|0.041045|0||||||||30300|0||||
T|MSPL|202609|IHS|ROUND|1000|LNYYN|69|172045|20400|0|0|20400|19200|0|1200|0|0|0|0|0|0|0|0|0|0.000588|0.00007|0.00098|0.000116|0.002353|0.000279|8.436324|0.01|0|0|0|20400|0.005|0.058824|0||0||||||||20400|0|69|0|0|0.058824
T|MSPL|202609|IHS|ROUND|1000|LYNYN|370|786287|93100|0|0|93100|88800|0|4100|200|0|0|0|0|0.008797|0.001041|0.008904|0.001054|0.009033|0.001069|0.009076|0.001074|0.008926|0.001057|8.447127|0.009979|0.00884|0.001047|0.885899|10600|0.005|0.245283|82500|0.073939|0||||||||93100|0||||
T|MSPL|202609|IHS|ROUND|10000|LNYYN|16|224147|26500|0|0|26500|26500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001057|0.000125|8.463377|0.01|0|0|0|26500|0.005|0|0||0||||||||26500|0|16|0|0|0
T|MSPL|202609|IHS|ROUND|10000|LYNYN|8|111256|13200|0|0|13200|10700|0|2500|0|0|0|0|0|0.004848|0.000575|0.004848|0.000575|0.007273|0.000863|0.007273|0.000863|0.007273|0.000863|8.426136|0.01|0.004848|0.000575|0.484848|6800|0.005|0.191176|6400|0.1875|0||||||||13200|0||||
T|MSPL|202609|IHS|ROUND|20000|LNYYN|7|203955|24100|0|0|24100|24100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003568|-0.000422|8.465622|0.01|0|0|0|24100|0.005|0|0||0||||||||24100|0|7|0|0|0
T|MSPL|202609|IHS|ROUND|20000|LYNYN|3|105522|12500|0|0|12500|12500|0|0|0|0|0|0|0|0.01|0.001184|0.01|0.001184|0.01|0.001184|0.01|0.001184|0.01|0.001184|8.4438|0.01|0.01|0.001184|1|0|||12500|0|0||||||||12500|0||||
T|MSPL|202609|IHS|ROUND|250|LNYYN|84|70746|8400|0|0|8400|8000|0|400|0|0|0|0|0|0|0|0.000238|0.000028|0.000476|0.000057|0.000714|0.000085|0.00119|0.000141|8.422976|0.01|0|0|0|8400|0.005|0.047619|0||0||||||||8400|0|84|0|0|0.047619
T|MSPL|202609|IHS|ROUND|250|LYNYN|1014|856120|101400|0|0|101400|94000|0|7100|300|0|0|0|0|0.009132|0.001082|0.009132|0.001082|0.009112|0.001079|0.009191|0.001089|0.00929|0.0011|8.442988|0.01|0.009132|0.001082|0.913215|8800|0.005|0.068182|92600|0.107991|0||||||||101400|0||||
T|MSPL|202609|IHS|ROUND|5000|LNYYN|21|142498|16900|0|0|16900|16200|0|700|0|0|0|0|0|0|0|0|0|0.00071|0.000084|0.001775|0.00021|0.003669|0.000435|8.435355|0.01|0|0|0|16900|0.005|0.04142|0||0||||||||16900|0|21|0|0|0.04142
T|MSPL|202609|IHS|ROUND|5000|LYNYN|30|193700|23000|200|0|22800|20400|0|2400|0|0|0|0|0|0.00886|0.001052|0.009561|0.001135|0.009561|0.001135|0.009561|0.001135|0.009561|0.001135|8.422149|0.01|0.00886|0.001052|0.885965|2600|0.005|0|20200|0.207921|0||||||||23000|0||||
T|MSPL|202609|IHS|ROUND|50000|LYNYN|3|203901|24200|0|0|24200|24200|0|0|0|0|0|0|0|-0.003678|-0.000436|-0.003678|-0.000436|0.003678|0.000436|-0.003678|-0.000436|-0.003678|-0.000436|8.427851|0.01|0.003678|0.000436|0.367769|15300|0.005|0|8900|0|0||||||||24200|0||||
T|MSPL|202609|III|ROUND|1000|LNYYN|20|29522|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.000357|0.000068|0.002143|0.000406|0.007321|0.001388|0.009464|0.001795|0.011964|0.002269|5.273482|0.012679|0|0|0|5600|0.006339|0|0||0||||||||5500|100|20|0|0|0
T|MSPL|202609|III|ROUND|1000|LYNYN|3|3160|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.001897|-0.01|-0.001897|-0.003333|-0.000632|-0.003333|-0.000632|-0.036667|-0.006955|5.271667|0.01|0.01|0.001897|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|III|ROUND|250|LNYYN|40|21040|4000|0|0|4000|3600|0|400|0|0|0|0|0|0.0005|0.000095|0.00125|0.000238|0.00175|0.000333|-0.00225|-0.000428|-0.00625|-0.001188|5.260625|0.01475|0|0|0|4000|0.007375|0.1|0||0||||||||4000|0|40|0|0|0.1
T|MSPL|202609|III|ROUND|250|LYNYN|89|47658|8900|0|0|8900|8400|0|500|0|0|0|0|0|0.00809|0.00151|0.00809|0.00151|0.008764|0.001635|0.010674|0.001992|0.014494|0.002705|5.358989|0.010112|0.008202|0.001531|0.811111|1700|0.005|0.117647|7200|0.041667|0||||||||8900|0||||
T|MSPL|202609|IIIN|ROUND|1000|LNNYN|1|2986|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.000335|0.02|0.00067|0.02|0.00067|0.01|0.000335|-0.01|-0.000335|29.87||||||||||||||||||||1|100|100|1
T|MSPL|202609|IIIN|ROUND|1000|LNYYN|45|135755|4500|0|4500|0|4300|0|200|0|0|0|0|0|-0.006889|-0.000228|-0.008|-0.000265|0.007333|0.000243|0.020222|0.000671|0.043556|0.001444|30.155778|0.092444|0.01|0.000332|0.108173|4500|0.041222|0.044444|0||0||||||||4500|0|45|0|0|0.044444
T|MSPL|202609|IIIN|ROUND|1000|LYNYN|270|814099|27000|0|27000|0|24900|0|2100|0|0|0|0|0|0.075481|0.002504|0.073926|0.002452|0.060815|0.002017|0.05663|0.001878|0.035556|0.001179|30.14837|0.109259|0.092593|0.003071|0.847458|10300|0.022427|0.116505|16200|0.067901|500|0.012|0||||||27000|0||||
T|MSPL|202609|IIIN|ROUND|10000|LYNYN|5|61616|2000|0|2000|0|1600|0|400|0|0|0|0|0|0.028|0.000909|0.028|0.000909|0.03|0.000974|0.026|0.000844|-0.018|-0.000584|30.799|0.082|0.082|0.002662|1|0|||2000|0.2|0||||||||2000|0||||
T|MSPL|202609|IIIN|ROUND|20000|LYNYN|1|21112|700|0|700|0|700|0|0|0|0|0|0|0|-0.03|-0.000996|-0.03|-0.000996|-0.01|-0.000332|-0.05|-0.001659|0.13|0.004314|30.135|0.05|0.05|0.001659|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|IIIN|ROUND|5000|LNYYN|12|75743|2500|100|2400|0|2400|0|0|0|0|0|0|0|0.019167|0.000632|0.031667|0.001044|0.04|0.001319|0.059167|0.001952|0.07875|0.002597|30.317708|0.077083|0.0175|0.000577|0.227027|2400|0.029792|0|0||0||||||||2300|100|12|0|0|0
T|MSPL|202609|IIIN|ROUND|5000|LYNYN|117|724886|24100|0|24100|0|21800|0|2300|0|0|0|0|0|0.022407|0.000745|0.017676|0.000588|0.001452|0.000048|-0.007012|-0.000233|-0.023693|-0.000788|30.07612|0.076639|0.07556|0.002512|0.985923|1600|0.013125|0|21900|0.13242|600|0.013333|0.333333||||||22800|1300||||
T|MSPL|202609|IIIV|ROUND|1000|LNNYN|19|31640|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.005238|0.000348|0.002381|0.000158|-0.000476|-0.000032|0.027143|0.001801|0.018095|0.001201|15.071905||||||||||||||||||||19|200|200|0.095238
T|MSPL|202609|IIIV|ROUND|1000|LNYYN|254|531799|34700|0|0|34700|32900|0|1800|0|0|0|0|0|0.004841|0.000316|0.004467|0.000292|0.006859|0.000448|0.010461|0.000683|0.025533|0.001667|15.31389|0.062824|0.002997|0.000196|0.047706|34400|0.030174|0.052326|300|0|0||||||||33700|1000|254|0|0|0.051873
T|MSPL|202609|IIIV|ROUND|1000|LYNYN|727|1413283|92000|1100|0|90900|85500|0|5400|0|0|0|0|0|0.038295|0.002491|0.037723|0.002454|0.034488|0.002244|0.033762|0.002196|0.0233|0.001516|15.371177|0.059076|0.051045|0.003321|0.86406|24800|0.015706|0.040323|64100|0.081123|2000|0.01225|0||||||88400|3300||||
T|MSPL|202609|IIIV|ROUND|10000|LNYYN|4|47149|3000|0|0|3000|2400|0|600|0|0|0|0|0|0|0|0|0|0.002|0.000127|0.045667|0.002909|0.051|0.003249|15.6965|0.058333|0|0|0|3000|0.029167|0.2|0||0||||||||1600|1400|4|0|0|0.2
T|MSPL|202609|IIIV|ROUND|10000|LYNYN|10|138926|9200|400|0|8800|8000|0|800|0|0|0|0|0|0.035909|0.002377|0.043182|0.002859|0.034205|0.002264|0.022273|0.001474|0.022159|0.001467|15.10625|0.067955|0.060682|0.004017|0.892977|1500|0.026667|0|6500|0|800|0.01|1||||||4100|5100||||
T|MSPL|202609|IIIV|ROUND|20000|LYNYN|1|29564|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.03|-0.001927|0.01|0.000642|0.01|0.000642|0|0|0.04|0.002569|15.57|0.02|-0.01|-0.000642|-0.5|1900|0.015|0|0||0||||||||500|1400||||
T|MSPL|202609|IIIV|ROUND|5000|LNYYN|8|58253|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.004324|0.000275|0.007568|0.000481|0.015405|0.00098|0.01973|0.001255|0.001622|0.000103|15.71973|0.090811|-0.001081|-0.000069|-0.011905|3700|0.045946|0|0||0||||||||2500|1200|8|0|0|0
T|MSPL|202609|IIIV|ROUND|5000|LYNYN|32|225320|15200|700|0|14500|13500|0|1000|0|0|0|0|0|0.014552|0.000981|0.017931|0.001208|0.01731|0.001166|0.01469|0.00099|0.004276|0.000288|14.840138|0.045931|0.043172|0.002909|0.93994|1200|0.016667|0|13300|0.075188|0||||||||12100|3100||||
T|MSPL|202609|IIM|ROUND|1000|LNYYN|1|4800|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0.1|0|0|0|400|0.05|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|IIM|ROUND|1000|LYNYN|9|13229|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.038182|0.003169|0.038182|0.003169|0.033636|0.002792|0.027273|0.002264|0.030909|0.002566|12.047273|0.052727|0.038182|0.003169|0.724138|800|0.01|0|300|0|0||||||||1100|0||||
T|MSPL|202609|IIM|ROUND|10000|LNYYN|5|74711|6300|0|0|6300|6300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003492|0.000295|11.84873|0.033333|0|0|0|6300|0.016667|0|0||0||||||||4300|2000|5|0|0|0
T|MSPL|202609|IIM|ROUND|10000|LYNYN|1|12400|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.405|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0||||
T|MSPL|202609|IIM|ROUND|20000|LNYYN|1|21556|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.675|0.01|0|0|0|1700|0.005|0|0||0||||||||200|1500|1|0|0|0
T|MSPL|202609|IIM|ROUND|5000|LNYYN|2|12030|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.015|0.03|0|0|0|1000|0.015|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|IIM|ROUND|5000|LYNYN|1|5885|500|0|0|500|500|0|0|0|0|0|0|0|0.03|0.002546|0.03|0.002546|0.03|0.002546|0.03|0.002546|0.02|0.001697|11.785|0.03|0.03|0.002546|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|IIPR|ROUND|10000|LNNYN|2|27819|500|0|500|0|500|0|0|0|0|0|0|0|-0.086|-0.001545|-0.086|-0.001545|-0.094|-0.001689|0.014|0.000252|0.19|0.003413|55.663||||||||||||||||||||2|0|0|0
T|MSPL|202609|IIPR|ROUND|10000|LNYYN|16|196054|3500|0|3500|0|3500|0|0|0|0|0|0|0|-0.002|-0.000036|-0.000857|-0.000015|0.005429|0.000097|0.019143|0.000342|0.03|0.000535|56.038571|0.181143|0.002571|0.000046|0.014196|3500|0.089286|0|0||0||||||||2800|700|16|0|0|0
T|MSPL|202609|IIPR|ROUND|10000|LYNYN|18|213194|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.104211|0.001858|0.099211|0.001769|0.079737|0.001422|0.035526|0.000634|-0.040263|-0.000718|56.078553|0.145526|0.128158|0.002285|0.880651|1400|0.023571|0|2400|0|0||||||||2900|900||||
T|MSPL|202609|IIPR|ROUND|20000|LNYYN|1|22272|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000718|55.68|0.16|0|0|0|400|0.08|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|IIPR|ROUND|20000|LYNYN|5|124358|2200|200|2000|0|1600|0|400|0|0|0|0|0|-0.016|-0.000283|-0.032|-0.000566|-0.08|-0.001415|-0.112|-0.001981|-0.082|-0.00145|56.547|0.066|0.04|0.000707|0.606061|400|0.065|0|1600|0.25|0||||||||1500|500||||
T|MSPL|202609|IIPR|ROUND|5000|LNNYN|6|33344|600|0|600|0|500|0|100|0|0|0|0|0|0.003333|0.00006|0.021667|0.00039|0.015|0.00027|0.028333|0.00051|0.066667|0.0012|55.575833||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|IIPR|ROUND|5000|LNYYN|70|389892|7000|0|7000|0|6400|0|600|0|0|0|0|0|0.002429|0.000044|0.004571|0.000082|0.007857|0.000141|0.019|0.000341|-0.008571|-0.000154|55.719929|0.139|0.003|0.000054|0.021583|7000|0.068|0.085714|0||0||||||||7000|0|70|0|0|0.085714
T|MSPL|202609|IIPR|ROUND|5000|LYNYN|281|1576103|28100|0|28100|0|25500|0|2400|200|0|0|0|0|0.086299|0.001538|0.08427|0.001502|0.078292|0.001395|0.066406|0.001183|0.058399|0.001041|56.109786|0.124413|0.093559|0.001667|0.752002|15800|0.027627|0.189873|12000|0.15|300|0.01|0.333333||||||28100|0||||
T|MSPL|202609|IIPR|ROUND|50000|LNYYN|2|189130|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|-0.084706|-0.001523|0.007059|0.000127|-0.052941|-0.000952|55.616765|0.214706|0|0|0|3400|0.107353|0|0||0||||||||800|2600|2|0|0|0
T|MSPL|202609|IJH|ROUND|10000|LNNYN|1|14810|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.03|0.000405|-0.01|-0.000135|-0.03|-0.000405|74.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|IJH|ROUND|10000|LNYYN|3|43550|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000092|-0.02|-0.000276|-0.16|-0.002204|72.588333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|IJH|ROUND|10000|LYNYN|32|473806|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.009063|0.000122|0.008125|0.00011|0.007188|0.000097|0.004063|0.000055|0.02|0.00027|74.031094|0.009688|0.007813|0.000106|0.806452|1200|0.005|0|5200|0|0||||||||6400|0||||
T|MSPL|202609|IJH|ROUND|20000|LNNYN|3|110071|1500|0|0|1500|1100|0|400|0|0|0|0|0|0.003333|0.000045|0.003333|0.000045|0.003333|0.000045|0.000667|0.000009|0.038|0.000518|73.381667||||||||||||||||||||3|100|100|0.266667
T|MSPL|202609|IJH|ROUND|20000|LNYYN|25|782406|10700|0|0|10700|10400|0|300|0|0|0|0|0|-0.001121|-0.000015|0.001308|0.000018|0.000748|0.00001|-0.017477|-0.000239|-0.040841|-0.000559|73.124766|0.01028|0|0|0|10700|0.00514|0.028037|0||0||||||||10700|0|25|0|0|0.028037
T|MSPL|202609|IJH|ROUND|20000|LYNYN|34|1121317|15100|0|0|15100|14200|0|900|0|0|0|0|0|0.008278|0.000111|0.007483|0.000101|0.002185|0.000029|-0.000861|-0.000012|-0.020464|-0.000276|74.258311|0.010265|0.008278|0.000111|0.806452|2600|0.005769|0|12500|0.072|0||||||||14600|500||||
T|MSPL|202609|IJH|ROUND|200000|LNYYN|6|1469409|20100|0|0|20100|20100|0|0|0|0|0|0|0|0|0|0.003383|0.000046|0.003383|0.000046|-0.009751|-0.000133|-0.005672|-0.000078|73.105|0.01|0|0|0|20100|0.005|0|0||0||||||||20100|0|6|0|0|0
T|MSPL|202609|IJH|ROUND|200000|LYNYN|1|204633|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.07|0.000924|0.03|0.000396|75.785|0.01|0.01|0.000132|1|0|||2700|0|0||||||||2700|0||||
T|MSPL|202609|IJH|ROUND|5000|LNNYN|7|51391|700|0|0|700|600|0|100|0|0|0|0|0|0.007143|0.000097|0.01|0.000136|0.007143|0.000097|0.004286|0.000058|0.01|0.000136|73.415||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|IJH|ROUND|5000|LNYYN|40|293173|4000|0|0|4000|3900|0|100|0|0|0|0|0|0.0005|0.000007|0.002|0.000027|0.0075|0.000102|0.0005|0.000007|-0.025|-0.000341|73.29275|0.01|0.0005|0.000007|0.05|3900|0.005|0.025641|0||100|0.005|0||||||4000|0|40|0|0|0.025
T|MSPL|202609|IJH|ROUND|5000|LYNYN|71|526523|7100|0|0|7100|6700|0|400|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0.009577|0.000129|0.010141|0.000137|-0.006479|-0.000087|74.159859|0.010704|0.010563|0.000142|0.986842|400|0.00625|0.25|6500|0.061538|200|0.01|0||||||7100|0||||
T|MSPL|202609|IJH|ROUND|50000|LNYYN|19|1368561|18900|0|0|18900|17400|0|1500|0|0|0|0|0|0|0|0.004021|0.000056|0.01672|0.000231|0.009947|0.000137|-0.026349|-0.000364|72.415053|0.01|0|0|0|18900|0.005|0.079365|0||0||||||||18900|0|19|0|0|0.079365
T|MSPL|202609|IJH|ROUND|50000|LYNYN|32|2568860|34800|600|0|34200|31400|0|2800|0|0|0|0|0|0.008538|0.000116|0.009298|0.000126|0.012164|0.000165|0.010819|0.000147|0.010468|0.000142|73.821155|0.009094|0.009444|0.000128|1.038585|1800|0.005|0|30900|0.090615|1500|0.01|0||||||33500|0||||
T|MSPL|202609|IJJ|ROUND|10000|LNNYN|3|41928|300|0|0|300|300|0|0|0|0|0|0|0|-0.023333|-0.000167|-0.03|-0.000215|-0.026667|-0.000191|-0.036667|-0.000262|-0.123333|-0.000883|139.748333||||||||||||||||||||3|0|0|0
T|MSPL|202609|IJJ|ROUND|10000|LNYYN|4|56077|400|0|0|400|400|0|0|0|0|0|0|0|0.0175|0.000125|0.0175|0.000125|0.0525|0.000374|0.0525|0.000374|0.0675|0.000481|140.21125|0.0425|0.015|0.000107|0.352941|400|0.01375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|IJJ|ROUND|10000|LYNYN|10|145313|1000|0|0|1000|700|0|200|100|0|0|0|0|0.072|0.000496|0.072|0.000496|0.06|0.000413|0.107|0.000736|0.006|0.000041|145.282|0.072|0.072|0.000496|1|0|||1000|2.3|0||||||||1000|0||||
T|MSPL|202609|IJJ|ROUND|20000|LNYYN|1|29050|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000138|0|0|-0.1|-0.000688|145.255|0.01|0|0|0|200|0.005|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|IJJ|ROUND|20000|LYNYN|3|101509|700|0|0|700|700|0|0|0|0|0|0|0|0.045714|0.000315|0.04|0.000276|0.04|0.000276|0.037143|0.000256|0.074286|0.000512|144.975714|0.074286|0.042857|0.000296|0.576923|600|0.018333|0|100|0|0||||||||700|0||||
T|MSPL|202609|IJJ|ROUND|50000|LNYYN|2|128567|900|0|0|900|900|0|0|0|0|0|0|0|0.094444|0.000661|0.104444|0.000731|0.087778|0.000614|0.112222|0.000785|0.053333|0.000373|142.892778|0.118889|0.094444|0.000661|0.794393|900|0.012222|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|IJJ|ROUND|50000|LYNYN|2|117144|800|0|0|800|800|0|0|0|0|0|0|0|0.07|0.000478|0.08|0.000546|0.06|0.00041|0|0|0.055|0.000376|146.3975|0.065|0.065|0.000444|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|IJK|ROUND|10000|LNNYN|1|10929|100|0|0|100|0|0|100|0|0|0|0|0|0.02|0.000183|0.02|0.000183|0.01|0.000091|0.08|0.000732|0.06|0.000549|109.295||||||||||||||||||||1|100|100|1
T|MSPL|202609|IJK|ROUND|10000|LNYYN|13|143204|1300|0|0|1300|1200|0|100|0|0|0|0|0|0|0|-0.000769|-0.000007|0.015385|0.00014|0.028462|0.000258|0.090769|0.000824|110.138077|0.046923|0|0|0|1300|0.023462|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|IJK|ROUND|10000|LYNYN|70|772806|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.037857|0.000343|0.038857|0.000352|0.037714|0.000342|0.029429|0.000267|0.030143|0.000273|110.420214|0.043286|0.040286|0.000365|0.930693|900|0.012778|0|6000|0.033333|100|0.01|0||||||7000|0||||
T|MSPL|202609|IJK|ROUND|20000|LNYYN|14|406507|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.001081|0.00001|0.001622|0.000015|-0.001351|-0.000012|0.027027|0.000246|0.002162|0.00002|109.852838|0.030541|0|0|0|3700|0.01527|0|0||0||||||||3600|100|14|0|0|0
T|MSPL|202609|IJK|ROUND|20000|LYNYN|4|98881|900|0|0|900|900|0|0|0|0|0|0|0|0.026667|0.000243|0.015556|0.000142|0.024444|0.000223|0.008889|0.000081|0.06|0.000546|109.86|0.033333|0.031111|0.000283|0.933333|200|0.005|0|700|0|0||||||||900|0||||
T|MSPL|202609|IJK|ROUND|50000|LNYYN|4|232586|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.002857|0.000026|0.005238|0.000047|0.015238|0.000138|0.108571|0.00098|0.129524|0.001169|110.754524|0.034762|0|0|0|2100|0.017381|0|0||0||||||||2100|0|4|0|0|0
T|MSPL|202609|IJK|ROUND|50000|LYNYN|1|55030|500|0|0|500|500|0|0|0|0|0|0|0|0.15|0.001362|0.17|0.001544|0.16|0.001453|0.13|0.001181|0.03|0.000272|110.115|0.11|0.13|0.001181|1.181818|0|||0||500|0.01|0||||||500|0||||
T|MSPL|202609|IJR|ROUND|10000|LNNYN|40|561894|4000|0|0|4000|3500|0|500|0|0|0|0|0|0.00225|0.000016|-0.00125|-0.000009|0.01025|0.000073|0.00125|0.000009|0.04525|0.000322|140.47525||||||||||||||||||||40|200|200|0.125
T|MSPL|202609|IJR|ROUND|10000|LNYYN|96|1347476|9600|0|0|9600|9000|0|600|0|0|0|0|0|-0.001875|-0.000013|-0.00125|-0.000009|-0.000625|-0.000004|0.001771|0.000013|0.019063|0.000136|140.360729|0.013958|-0.000417|-0.000003|-0.029851|9400|0.00734|0.06383|200|0|0||||||||9600|0|96|0|0|0.0625
T|MSPL|202609|IJR|ROUND|10000|LYNYN|241|3397650|24100|0|0|24100|22800|0|1300|0|0|0|0|0|0.005062|0.000036|0.005228|0.000037|0.010332|0.000073|0.009834|0.00007|0.029502|0.000209|140.979398|0.012905|0.009419|0.000067|0.729904|3700|0.011622|0.054054|20300|0.054187|100|0.01|0||||||24100|0||||
T|MSPL|202609|IJR|ROUND|20000|LNNYN|9|279347|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.008|0.000057|0.012|0.000086|0.021|0.00015|0.012|0.000086|0.057|0.000408|139.676||||||||||||||||||||9|20|20|0.2
T|MSPL|202609|IJR|ROUND|20000|LNYYN|38|1379820|9800|0|0|9800|8400|0|1400|0|0|0|0|0|0.002041|0.000014|0.000102|0.000001|-0.002857|-0.00002|0.007551|0.000054|0.031939|0.000227|140.795306|0.012041|0|0|0|9800|0.00602|0.142857|0||0||||||||9300|500|38|0|0|0.142857
T|MSPL|202609|IJR|ROUND|20000|LYNYN|61|2063337|14700|0|0|14700|14400|0|300|0|0|0|0|0|0.004898|0.000035|0.005034|0.000036|0.001701|0.000012|0.003401|0.000024|0.018163|0.000129|140.363163|0.010544|0.008912|0.000063|0.845161|2100|0.005714|0|12600|0.02381|0||||||||14200|500||||
T|MSPL|202609|IJR|ROUND|200000|LNYYN|2|615676|4400|0|0|4400|2600|0|1800|0|0|0|0|0|0|0|-0.003636|-0.000026|0.094545|0.000676|-0.009091|-0.000065|-0.171818|-0.001228|139.927273|0.01|0|0|0|4400|0.005|0.409091|0||0||||||||3400|1000|2|0|0|0.409091
T|MSPL|202609|IJR|ROUND|50000|LNNYN|5|291001|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000072|0.008095|0.000058|-0.002381|-0.000017|-0.016667|-0.00012|0.072381|0.000522|138.575||||||||||||||||||||5|0|0|0
T|MSPL|202609|IJR|ROUND|50000|LNYYN|10|766323|5400|0|0|5400|5400|0|0|0|0|0|0|0|-0.002778|-0.00002|0.000556|0.000004|0.011667|0.000082|0.000926|0.000007|0.079815|0.000562|141.90713|0.012778|0|0|0|5400|0.006389|0|0||0||||||||5000|400|10|0|0|0
T|MSPL|202609|IJR|ROUND|50000|LYNYN|37|2966273|21200|300|0|20900|19100|0|1800|0|0|0|0|0|0.008612|0.000062|0.009282|0.000066|0.010239|0.000073|0.015167|0.000108|-0.001675|-0.000012|139.940933|0.010957|0.00933|0.000067|0.851528|2300|0.007391|0|18600|0.096774|0||||||||20200|1000||||
T|MSPL|202609|IJS|ROUND|10000|LNYYN|3|39900|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.003333|0.000025|-0.013333|-0.0001|-0.026667|-0.000201|0.036667|0.000276|132.993333|0.026667|0|0|0|300|0.013333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|IJS|ROUND|10000|LYNYN|41|534034|4100|0|0|4100|4000|0|100|0|0|0|0|0|0.039024|0.0003|0.053415|0.00041|0.074634|0.000573|0.14439|0.001108|0.056585|0.000434|130.268171|0.042683|0.038049|0.000292|0.891429|700|0.013571|0.142857|3400|0|0||||||||4100|0||||
T|MSPL|202609|IJS|ROUND|20000|LYNYN|1|25904|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.000386|0.05|0.000386|0.1|0.000772|0.06|0.000463|0|0|129.56|0.08|0.08|0.000617|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IJS|ROUND|50000|LYNYN|2|133406|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.046|0.000345|0.054|0.000405|0.054|0.000405|0.062|0.000465|0.28|0.002099|133.427|0.042|0.042|0.000315|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|IJT|ROUND|10000|LNYYN|17|275171|1700|0|0|1700|1600|0|100|0|0|0|0|0|-0.000588|-0.000004|0.002353|0.000015|0.013529|0.000084|0.057059|0.000352|0.137059|0.000847|161.883529|0.070588|0.002941|0.000018|0.041667|1600|0.036875|0.0625|0||100|0.015|0||||||1700|0|17|0|0|0.058824
T|MSPL|202609|IJT|ROUND|10000|LYNYN|45|754225|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.074222|0.000443|0.073556|0.000439|0.066889|0.000399|0.035333|0.000211|0.042444|0.000253|167.602111|0.081556|0.075556|0.000451|0.926431|700|0.019286|0.285714|3800|0.052632|0||||||||4500|0||||
T|MSPL|202609|IJT|ROUND|20000|LNYYN|1|32762|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.04|-0.000244|-0.04|-0.000244|-0.04|-0.000244|-0.01|-0.000061|163.81|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IJT|ROUND|20000|LYNYN|10|359701|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.085|0.00052|0.089091|0.000545|0.072273|0.000442|0.100909|0.000617|0.225909|0.001381|163.540909|0.106364|0.099091|0.000606|0.931624|500|0.016|0.2|1700|0.058824|0||||||||2200|0||||
T|MSPL|202609|IJT|ROUND|50000|LYNYN|11|1027776|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.183016|0.001121|0.180952|0.001108|0.160476|0.000983|0.137302|0.000841|0.014921|0.000091|163.244762|0.211429|0.183016|0.001121|0.865616|2700|0.033148|0|3600|0|0||||||||5900|400||||
T|MSPL|202609|IKT|ROUND|0|LNYYN|64|14809|6400|0|6400|0|6200|0|200|0|0|0|0|0|0.000156|0.000068|0.000156|0.000068|0.001094|0.000473|0.003125|0.001352|0.00875|0.003787|2.310625|0.010938|0|0|0|6400|0.005469|0.03125|0||0||||||||6400|0|64|0|0|0.03125
T|MSPL|202609|IKT|ROUND|0|LYNYN|368|80422|36800|0|36800|0|34000|0|2700|100|0|0|0|0|0.008614|0.003946|0.008641|0.003959|0.008832|0.004046|0.010978|0.005029|0.015054|0.006897|2.18288|0.012663|0.008668|0.003971|0.684549|5900|0.012627|0.118644|30800|0.12013|100|0.01|0||||||36800|0||||
T|MSPL|202609|IKT|ROUND|1000|LNYYN|2|4172|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014118|0.005757|2.452059|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|2|0|0|0
T|MSPL|202609|IKT|ROUND|1000|LYNYN|7|14306|6100|0|6100|0|5100|0|1000|0|0|0|0|0|0.01|0.004272|0.01|0.004272|0.01|0.004272|0.008689|0.003712|0.01|0.004272|2.340902|0.01|0.01|0.004272|1|0|||6100|0.163934|0||||||||6100|0||||
T|MSPL|202609|IKT|ROUND|250|LNYYN|28|15873|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.000299|0.000126|0.000597|0.000252|0.002836|0.001198|0.005373|0.00227|0.009254|0.003909|2.367313|0.011343|0|0|0|6700|0.005672|0|0||0||||||||6500|200|28|0|0|0
T|MSPL|202609|IKT|ROUND|250|LYNYN|94|33668|14400|0|14400|0|13400|0|1000|0|0|0|0|0|0.009306|0.003986|0.009444|0.004045|0.01125|0.004818|0.012083|0.005175|0.018958|0.00812|2.334826|0.013403|0.008611|0.003688|0.642487|2400|0.014375|0.083333|12000|0.066667|0||||||||14400|0||||
T|MSPL|202609|IKT|ROUND|5000|LYNYN|1|8534|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.01|0.003992|0.01|0.003992|0.01|0.003992|0.03|0.011976|0.01|0.003992|2.505|0.01|0.01|0.003992|1|0|||3400|0|0||||||||3400|0||||
T|MSPL|202609|ILCB|ROUND|10000|LYNYN|3|31527|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.000571|0.06|0.000571|0.04|0.000381|0.036667|0.000349|0.11|0.001046|105.12|0.06|0.06|0.000571|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|ILCG|ROUND|20000|LYNYN|1|23576|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.000509|0.07|0.000594|0.15|0.001273|0.19|0.001612|-0.01|-0.000085|117.845|0.07|0.07|0.000594|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ILCG|ROUND|50000|LYNYN|1|106146|900|0|0|900|900|0|0|0|0|0|0|0|0.065556|0.000556|0.065556|0.000556|0.055556|0.000471|0.155556|0.001319|0.275556|0.002337|117.905|0.07|0.065556|0.000556|0.936508|200|0.01|0|700|0|0||||||||900|0||||
T|MSPL|202609|ILF|ROUND|1000|LNNYN|10|35786|1000|0|0|1000|900|0|100|0|0|0|0|0|0.01|0.000279|0.008|0.000224|0.01|0.000279|0.03|0.000838|-0.004|-0.000112|35.784||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|ILF|ROUND|1000|LNYYN|57|204655|5700|0|0|5700|5600|0|100|0|0|0|0|0|0|0|0.000351|0.00001|0.005789|0.000161|0.011228|0.000313|0.015789|0.00044|35.901316|0.01|0|0|0|5700|0.005|0.017544|0||0||||||||5700|0|57|0|0|0.017544
T|MSPL|202609|ILF|ROUND|1000|LYNYN|60|215687|6000|0|0|6000|5900|0|100|0|0|0|0|0|0.002|0.000056|0.002|0.000056|0.000167|0.000005|0.000333|0.000009|-0.009|-0.00025|35.947083|0.009833|0.009833|0.000274|1|200|0.005|0|5700|0.017544|100|0.01|0||||||6000|0||||
T|MSPL|202609|ILF|ROUND|10000|LNYYN|18|257211|7200|0|0|7200|6800|0|400|0|0|0|0|0|0|0|0.004306|0.000121|0.008889|0.000249|-0.006111|-0.000171|-0.013333|-0.000373|35.719861|0.01|0|0|0|7200|0.005|0.055556|0||0||||||||7200|0|18|0|0|0.055556
T|MSPL|202609|ILF|ROUND|10000|LYNYN|8|116104|3300|400|0|2900|2900|0|0|0|0|0|0|0|0.008621|0.000245|0.005862|0.000166|0.000345|0.00001|-0.004483|-0.000127|0.03|0.000852|35.210345|0.006897|0.004828|0.000137|0.7|500|0.006|0|2400|0|0||||||||3300|0||||
T|MSPL|202609|ILF|ROUND|20000|LNNYN|2|66346|1900|700|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.028333|0.000818|0.065|0.001878|0.01|0.000289|34.62||||||||||||||||||||2|0|0|0
T|MSPL|202609|ILF|ROUND|20000|LNYYN|11|366414|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.001165|0.000033|0.003495|0.000098|0.006019|0.000169|0.006019|0.000169|-0.020194|-0.000568|35.57335|0.01|0|0|0|10300|0.005|0|0||0||||||||10300|0|11|0|0|0
T|MSPL|202609|ILF|ROUND|20000|LYNYN|5|136804|3900|1000|0|2900|2900|0|0|0|0|0|0|0|0.009655|0.000275|0.009655|0.000275|0.015862|0.000452|0.021379|0.000609|0.033793|0.000963|35.078966|0.007586|0.007241|0.000206|0.954545|100|0.005|0|2800|0|0||||||||3900|0||||
T|MSPL|202609|ILF|ROUND|5000|LNNYN|1|7236|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0.01|0.000276|-0.01|-0.000276|0.01|0.000276|36.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|ILF|ROUND|5000|LNYYN|8|57080|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.00007|0.0275|0.000771|0.0375|0.001051|35.6725|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|8|0|0|0
T|MSPL|202609|ILF|ROUND|5000|LYNYN|8|57396|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00875|0.000244|0.0075|0.000209|0.00625|0.000174|0.00875|0.000244|0.02875|0.000801|35.875|0.01|0.00875|0.000244|0.875|200|0.005|0|1400|0|0||||||||1600|0||||
T|MSPL|202609|ILF|ROUND|50000|LNYYN|4|335078|9500|0|0|9500|9500|0|0|0|0|0|0|0|0|0|0|0|0.001053|0.00003|-0.005895|-0.000167|-0.002526|-0.000072|35.274579|0.01|0|0|0|9500|0.005|0|0||0||||||||8400|1100|4|0|0|0
T|MSPL|202609|ILF|ROUND|50000|LYNYN|2|124272|3500|300|0|3200|3200|0|0|0|0|0|0|0|0.01|0.000281|0.02|0.000563|0.03|0.000844|-0.03|-0.000844|-0.12|-0.003375|35.555|0.01|0.01|0.000281|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|ILLR|ROUND|0|LNYYN|3|197.71|800|0|0|800|800|0|0|0|0|0|0|0|-0.00005|-0.000203|-0.00005|-0.000203|-0.0012|-0.004878|0.001563|0.006351|0.00205|0.008333|0.246019|0.003588|0|0|0|800|0.001794|0|0||0||||||||400|400|3|0|0|0
T|MSPL|202609|ILLR|ROUND|0|LYNYN|4|312|400|0|0|400|400|0|0|0|0|0|0|0|0.013775|0.017842|0.01375|0.017809|0.01375|0.017809|0.01375|0.017809|0.01375|0.017809|0.772063|0.015875|0.015075|0.019526|0.949606|400|0.0004|0|0||0||||||||400|0||||
T|MSPL|202609|ILLR|ROUND|1000|LNYYN|1|2292.42|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.0077|-0.013161|-0.0077|-0.013161|-0.0078|-0.013332|-0.0078|-0.013332|-0.0041|-0.007008|0.58505|0.0099|0|0|0|3900|0.00495|0|0||0||||||||400|3500|1|0|0|0
T|MSPL|202609|ILLR|ROUND|250|LNYYN|4|2151.23|3900|0|0|3900|3100|0|800|0|0|0|0|0|-0.003692|-0.006763|-0.003692|-0.006763|-0.001687|-0.00309|0.008256|0.015123|0.022221|0.0407|0.54596|0.018085|-0.000205|-0.000376|-0.011343|3900|0.009145|0.205128|0||0||||||||700|3200|4|0|0|0.205128
T|MSPL|202609|ILMN|ROUND|20000|LNNYN|35|935548|3900|0|0|3900|3500|0|400|0|0|0|0|0|-0.027949|-0.000117|-0.024872|-0.000104|-0.001282|-0.000005|-0.103333|-0.000431|-0.175641|-0.000732|239.868333||||||||||||||||||||35|0|0|0.102564
T|MSPL|202609|ILMN|ROUND|20000|LNYYN|784|21320483|90700|100|0|90600|85500|0|5100|0|0|0|0|0|0.011126|0.000047|0.018046|0.000077|0.074558|0.000317|0.085199|0.000362|-0.015397|-0.000065|235.106898|0.527881|0.010508|0.000045|0.019905|90500|0.258983|0.056354|0||100|0.01|0||||||86800|3800|784|276|276|0.056291
T|MSPL|202609|ILMN|ROUND|20000|LYNYN|2670|69089828|293200|100|0|293100|275600|0|17500|0|0|0|0|0|0.297093|0.001261|0.286731|0.001217|0.225415|0.000957|0.140246|0.000595|0.140696|0.000597|235.600404|0.451836|0.359884|0.001528|0.796493|124400|0.110936|0.061897|161200|0.057692|7500|0.043333|0.12||||||286100|6600||||
T|MSPL|202609|ILMN|ROUND|200000|LNYYN|10|2389595|9400|0|0|9400|9400|0|0|0|0|0|0|0|-0.004574|-0.000018|-0.01734|-0.000068|0.164362|0.000646|0.013723|0.000054|0.001702|0.000007|254.26133|0.949043|0|0|0|9400|0.474521|0|0||0||||||||3100|6300|10|0|0|0
T|MSPL|202609|ILMN|ROUND|200000|LYNYN|18|5408823|23300|900|0|22400|22400|0|0|0|0|0|0|0|0.282188|0.001224|0.366607|0.001591|0.305313|0.001325|0.189063|0.00082|0.061205|0.000266|230.475871|0.525402|0.511741|0.00222|0.973999|3200|0.047812|0|19200|0|0||||||||8000|14500||||
T|MSPL|202609|ILMN|ROUND|50000|LNNYN|3|259772|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.146364|-0.00062|-0.081818|-0.000347|-0.073636|-0.000312|-0.125455|-0.000531|-2.122727|-0.008991|236.097727||||||||||||||||||||3|0|0|0
T|MSPL|202609|ILMN|ROUND|50000|LNYYN|152|13274652|54900|500|0|54400|52400|0|2000|0|0|0|0|0|0.007702|0.000032|0.016471|0.000068|0.163897|0.000679|0.21636|0.000896|0.191415|0.000793|241.53295|0.648548|0.012316|0.000051|0.01899|54400|0.318116|0.036765|0||0||||||||29100|25400|152|0|0|0.036765
T|MSPL|202609|ILMN|ROUND|50000|LYNYN|364|25745211|100300|1200|0|99100|92300|0|6800|0|0|0|0|0|0.263027|0.001024|0.24891|0.000969|0.143956|0.00056|0.081251|0.000316|0.1233|0.00048|256.859662|0.450283|0.38672|0.001506|0.85884|18100|0.178978|0.077348|77600|0.069588|3400|0.026471|0||||||66800|31700||||
T|MSPL|202609|ILOW|ROUND|1000|LYNYN|1|4748|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000632|0.03|0.000632|0.03|0.000632|0.03|0.000632|0.03|0.000632|47.505|0.05|0.05|0.001053|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ILPT|ROUND|1000|LNYYN|16|29486|3700|0|3700|0|3200|0|500|0|0|0|0|0|-0.002162|-0.000271|0.001081|0.000136|-0.000541|-0.000068|0.005405|0.000678|0.002162|0.000271|7.968243|0.02027|0.001081|0.000136|0.053333|3400|0.010882|0.058824|0||300|0.005|1||||||3400|300|16|500|500|0.135135
T|MSPL|202609|ILPT|ROUND|1000|LYNYN|7|16210|2100|100|2000|0|1800|0|200|0|0|0|0|0|0.003|0.000388|0.003|0.000388|0.002|0.000259|-0.005|-0.000647|-0.005|-0.000647|7.7245|0.013|0.011|0.001424|0.846154|400|0.005|0|1600|0.125|0||||||||2100|0||||
T|MSPL|202609|ILPT|ROUND|250|LNNYN|2|1615|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.00062|0.005|0.00062|0|0|0.01|0.001239|-0.045|-0.005576|8.07||||||||||||||||||||2|0|0|0
T|MSPL|202609|ILPT|ROUND|250|LNYYN|59|46854|5900|0|5900|0|5500|0|400|0|0|0|0|0|-0.000847|-0.000107|-0.000847|-0.000107|-0.000169|-0.000021|0.001695|0.000213|-0.003051|-0.000384|7.942373|0.016271|0.000678|0.000085|0.041667|5500|0.008455|0.109091|300|0.333333|100|0.005|0||||||5900|0|59|102|100|0.118644
T|MSPL|202609|ILPT|ROUND|250|LYNYN|96|72534|9600|0|9600|0|9200|0|400|0|0|0|0|0|0.011563|0.001531|0.011146|0.001476|0.011354|0.001503|0.012083|0.0016|0.007292|0.000965|7.552656|0.014271|0.012604|0.001669|0.883212|1300|0.006154|0.153846|8300|0.024096|0||||||||9600|0||||
T|MSPL|202609|IMA|ROUND|250|LYNYN|1|488|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.012397|0.06|0.012397|0.06|0.012397|0.06|0.012397|0.06|0.012397|4.84|0.08|0.06|0.012397|0.75|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|IMAX|ROUND|10000|LNNYN|1|11382|200|0|200|0|0|0|200|0|0|0|0|0|-0.16|-0.002813|-0.21|-0.003692|-0.44|-0.007735|0.7|0.012306|0.05|0.000879|56.885||||||||||||||||||||1|0|0|1
T|MSPL|202609|IMAX|ROUND|10000|LNYYN|93|1110670|20800|100|20700|0|20100|0|600|0|0|0|0|0|0.002657|0.00005|0.006667|0.000125|0.023237|0.000436|0.022609|0.000424|0.000966|0.000018|53.352802|0.157101|0.00029|0.000005|0.001845|20700|0.078406|0.028986|0||0||||||||17600|3100|93|0|0|0.028986
T|MSPL|202609|IMAX|ROUND|10000|LYNYN|336|4031208|75100|1000|74100|0|67500|0|6600|0|0|0|0|0|0.021296|0.000397|0.019622|0.000366|0.011457|0.000213|0.000742|0.000014|0.000162|0.000003|53.675709|0.088583|0.076626|0.001428|0.865021|17100|0.027018|0.116959|55500|0.079279|1500|0.012667|0.133333||||||67900|6800||||
T|MSPL|202609|IMAX|ROUND|20000|LNNYN|2|42324|800|400|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000283|-0.05|-0.000945|-0.03|-0.000567|0.05|0.000945|-0.015|-0.000283|52.9125||||||||||||||||||||2|0|0|0
T|MSPL|202609|IMAX|ROUND|20000|LNYYN|34|875400|16400|400|16000|0|15100|0|900|0|0|0|0|0|0.00975|0.000183|0.01225|0.00023|0.02975|0.000558|0.020563|0.000385|-0.002188|-0.000041|53.361188|0.133125|0|0|0|16000|0.066563|0.05625|0||0||||||||10100|6300|34|0|0|0.05625
T|MSPL|202609|IMAX|ROUND|20000|LYNYN|19|531269|9900|0|9900|0|8400|0|1500|0|0|0|0|0|0.035556|0.000662|0.025556|0.000476|0.021212|0.000395|0.02|0.000373|-0.011717|-0.000218|53.671667|0.062323|0.05404|0.001007|0.867099|2200|0.018636|0|7700|0.61039|0||||||||8700|1200||||
T|MSPL|202609|IMAX|ROUND|5000|LNNYN|3|15936|300|0|300|0|300|0|0|0|0|0|0|0|0.026667|0.000502|0.046667|0.000879|0.076667|0.001443|-0.006667|-0.000126|0.08|0.001506|53.113333||||||||||||||||||||3|0|0|0
T|MSPL|202609|IMAX|ROUND|5000|LNYYN|295|1570219|29500|0|29500|0|28200|0|1300|0|0|0|0|0|0.004271|0.00008|0.005695|0.000107|0.017254|0.000324|0.032949|0.00062|0.058508|0.0011|53.185102|0.137932|0.00261|0.000049|0.018924|29500|0.067661|0.044068|0||0||||||||29500|0|295|100|100|0.044068
T|MSPL|202609|IMAX|ROUND|5000|LYNYN|1706|9039963|170600|0|170600|0|160500|0|10100|0|0|0|0|0|0.096934|0.00183|0.094894|0.001792|0.084326|0.001592|0.067315|0.001271|0.066448|0.001255|52.964634|0.127778|0.103429|0.001953|0.809441|52000|0.040375|0.055769|117000|0.064103|1600|0.014063|0||||||170600|0||||
T|MSPL|202609|IMAX|ROUND|50000|LYNYN|4|321643|6100|100|6000|0|6000|0|0|0|0|0|0|0|0.029167|0.000553|-0.001|-0.000019|-0.048667|-0.000923|-0.043667|-0.000828|-0.126667|-0.002401|52.74725|0.059833|0.048833|0.000926|0.816156|900|0.036667|0|5100|0|0||||||||2400|3600||||
T|MSPL|202609|IMC|ROUND|1000|LNYYN|1|2067|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.008949|6.705|0.37|0|0|0|300|0.185|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|IMC|ROUND|250|LNYYN|3|2047|300|0|0|300|200|0|100|0|0|0|0|0|0.003333|0.000483|0.003333|0.000483|0.003333|0.000483|-0.013333|-0.00193|-0.023333|-0.003378|6.908333|0.356667|0|0|0|300|0.178333|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|IMC|ROUND|250|LYNYN|1|703|100|0|0|100|100|0|0|0|0|0|0|0|0.23|0.0321|0.23|0.0321|0.23|0.0321|0.23|0.0321|0.21|0.029309|7.165|0.27|0.23|0.0321|0.851852|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|IMCC|ROUND|0|LNYYN|3|553|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.001786|0.006667|0.003571|0.023333|0.0125|1.866667|0.046667|0|0|0|300|0.023333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|IMCC|ROUND|1000|LNYYN|10|22599|4200|100|0|4100|4100|0|0|0|0|0|0|0|-0.002683|-0.000494|-0.000732|-0.000135|0.064146|0.011812|-0.019024|-0.003503|0.269756|0.049673|5.43061|0.063171|0|0|0|4100|0.031585|0|0||0||||||||1400|2700|10|0|0|0
T|MSPL|202609|IMCC|ROUND|1000|LYNYN|4|14519|3000|100|0|2900|2900|0|0|0|0|0|0|0|0.036552|0.007527|0.035172|0.007243|0.304138|0.062629|-0.218621|-0.045019|0.015517|0.003195|4.856207|0.044828|0.042759|0.008805|0.953846|300|0.01|0|2600|0|0||||||||2200|800||||
T|MSPL|202609|IMCC|ROUND|250|LNYYN|18|9533|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.004|0.000839|0.0035|0.000734|-0.018|-0.003777|-0.189|-0.039654|-0.283|-0.059376|4.76625|0.0565|0.001|0.00021|0.017699|2000|0.02775|0|0||0||||||||2000|0|18|0|0|0
T|MSPL|202609|IMCC|ROUND|250|LYNYN|14|6282|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.0375|0.009569|0.05125|0.013078|0.015625|0.003987|0.07875|0.020096|0.3775|0.096332|3.91875|0.05625|0.0425|0.010845|0.755556|900|0.012222|0.111111|700|0.142857|0||||||||1600|0||||
T|MSPL|202609|IMCG|ROUND|10000|LYNYN|3|57276|600|0|0|600|600|0|0|0|0|0|0|0|0.083333|0.000873|0.07|0.000733|0.063333|0.000664|0.073333|0.000768|0.096667|0.001013|95.451667|0.076667|0.083333|0.000873|1.086957|0|||400|0|200|0.01|0||||||400|100||||
T|MSPL|202609|IMCG|ROUND|20000|LYNYN|2|76249|800|0|0|800|800|0|0|0|0|0|0|0|0.16375|0.001719|0.16375|0.001719|0.18875|0.001982|0.145|0.001523|0.08375|0.000879|95.23375|0.2075|0.2075|0.002179|1|0|||800|0|0||||||||400|400||||
T|MSPL|202609|IMCG|ROUND|5000|LYNYN|5|47477|500|0|0|500|500|0|0|0|0|0|0|0|0.12|0.001264|0.164|0.001728|0.138|0.001454|0.118|0.001243|0.226|0.002381|94.902|0.104|0.096|0.001012|0.923077|100|0.02|0|400|0|0||||||||500|0||||
T|MSPL|202609|IMCR|ROUND|1000|LNNYN|2|6480|200|0|200|0|200|0|0|0|0|0|0|0|-0.085|-0.002627|-0.09|-0.002781|-0.09|-0.002781|-0.09|-0.002781|-0.005|-0.000155|32.3575||||||||||||||||||||2|0|0|0
T|MSPL|202609|IMCR|ROUND|1000|LNYYN|119|398676|11900|0|11900|0|11100|0|800|0|0|0|0|0|0.007059|0.000211|0.005714|0.000171|0.009496|0.000284|0.025126|0.000751|0.027479|0.000821|33.477857|0.183277|0.008067|0.000241|0.044017|11900|0.087605|0.07563|0||0||||||||11900|0|119|100|100|0.07563
T|MSPL|202609|IMCR|ROUND|1000|LYNYN|500|1668480|50000|0|50000|0|45600|0|4400|0|0|0|0|0|0.08654|0.002593|0.0794|0.002379|0.06854|0.002054|0.06318|0.001893|0.0608|0.001822|33.36936|0.13404|0.09952|0.002982|0.742465|26800|0.032687|0.11194|22600|0.123894|600|0.021667|0.333333||||||50000|0||||
T|MSPL|202609|IMCR|ROUND|10000|LNYYN|17|247749|7200|100|7100|0|6600|0|500|0|0|0|0|0|0.020704|0.000601|0.01169|0.00034|0.000845|0.000025|0|0|0.00507|0.000147|34.427113|0.180141|0.001408|0.000041|0.007819|7100|0.089366|0.070423|0||0||||||||4700|2400|17|0|0|0.070423
T|MSPL|202609|IMCR|ROUND|10000|LYNYN|23|367594|10900|0|10900|0|10300|0|600|0|0|0|0|0|0.013945|0.000413|0.008716|0.000258|-0.036789|-0.001091|-0.040367|-0.001197|-0.031193|-0.000925|33.728807|0.108257|0.106972|0.003172|0.988136|1200|0.0125|0|8900|0.067416|800|0.01|0||||||9400|1400||||
T|MSPL|202609|IMCR|ROUND|20000|LNYYN|5|130044|3900|300|3600|0|3600|0|0|0|0|0|0|0|0.003889|0.000116|0.005833|0.000174|-0.004722|-0.000141|0.028611|0.000853|-0.021111|-0.00063|33.523611|0.127222|0.011667|0.000348|0.091703|3600|0.057778|0|0||0||||||||1500|2100|5|0|0|0
T|MSPL|202609|IMCR|ROUND|20000|LYNYN|3|86521|2700|0|2700|0|2000|0|700|0|0|0|0|0|-0.062963|-0.001965|-0.078519|-0.002451|-0.101852|-0.003179|-0.17963|-0.005607|-0.224074|-0.006994|32.037593|0.081852|0.08037|0.002509|0.9819|200|0.01|0|2500|0.28|0||||||||2700|0||||
T|MSPL|202609|IMCR|ROUND|5000|LNYYN|55|396308|12000|0|12000|0|11300|0|700|0|0|0|0|0|0.00075|0.000023|-0.001333|-0.00004|0.014|0.000424|0.017417|0.000527|0.050917|0.001542|33.021708|0.148417|0.00725|0.00022|0.048849|12000|0.070583|0.058333|0||0||||||||10800|1200|55|0|0|0.058333
T|MSPL|202609|IMCR|ROUND|5000|LYNYN|73|512119|15400|100|15300|0|14100|0|1200|0|0|0|0|0|0.038105|0.001145|0.038039|0.001143|0.026601|0.000799|0.027974|0.000841|0.04183|0.001257|33.280556|0.110784|0.100523|0.00302|0.907375|2300|0.037174|0.043478|12300|0.089431|700|0.01|0||||||12900|2400||||
T|MSPL|202609|IMCR|ROUND|50000|LNYYN|3|165750|5100|0|5100|0|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000615|32.5|0.16|0|0|0|5100|0.08|0|0||0||||||||1200|3900|3|0|0|0
T|MSPL|202609|IMCR|ROUND|50000|LYNYN|2|189812|5500|0|5500|0|5500|0|0|0|0|0|0|0|-0.013636|-0.000396|-0.027455|-0.000796|-0.042727|-0.001239|-0.048909|-0.001419|0.074727|0.002168|34.472|0.078545|0.077818|0.002257|0.990741|200|0.01|0|5300|0|0||||||||1000|4500||||
T|MSPL|202609|IMDX|ROUND|1000|LNYYN|6|8771|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.00087|0.000229|0.003913|0.00103|0.002609|0.000686|0.01087|0.00286|-0.003043|-0.000801|3.80087|0.028696|0.001739|0.000458|0.060606|2300|0.013478|0|0||0||||||||1900|400|6|0|0|0
T|MSPL|202609|IMDX|ROUND|1000|LYNYN|7|11333|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.020345|0.005215|0.018276|0.004684|0.002759|0.000707|0.001034|0.000265|-0.026552|-0.006806|3.901379|0.023448|0.023448|0.00601|1|0|||2900|0|0||||||||2700|200||||
T|MSPL|202609|IMDX|ROUND|250|LNNYN|1|796|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.002509|-0.01|-0.002509|0.01|0.002509|0.03|0.007528|0.13|0.032622|3.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|IMDX|ROUND|250|LNYYN|24|11272|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.000714|0.000177|0.001071|0.000266|0.002857|0.000709|0.011071|0.002746|0.033571|0.008327|4.031607|0.028929|0.000714|0.000177|0.024691|2800|0.014107|0|0||0||||||||2800|0|24|0|0|0
T|MSPL|202609|IMDX|ROUND|250|LYNYN|207|88365|22600|0|0|22600|21700|0|900|0|0|0|0|0|0.042257|0.010774|0.044292|0.011293|0.04385|0.01118|0.039159|0.009984|0.033142|0.00845|3.922013|0.050752|0.046504|0.011857|0.916303|2600|0.019231|0.076923|19800|0.035354|200|0.01|0||||||22200|400||||
T|MSPL|202609|IMDX|ROUND|5000|LYNYN|2|11382|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.029286|0.00723|0.034643|0.008553|0.034643|0.008553|0.034643|0.008553|-0.056429|-0.013932|4.050357|0.029286|0.029286|0.00723|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|IMKTA|ROUND|10000|LNYYN|6|100180|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.031667|0.000379|0.211667|0.002534|83.544167|0.415|0|0|0|1200|0.2075|0|0||0||||||||1000|200|6|0|0|0
T|MSPL|202609|IMKTA|ROUND|10000|LYNYN|3|49524|600|0|600|0|600|0|0|0|0|0|0|0|0.156667|0.001896|0.323333|0.003913|0.236667|0.002865|0.076667|0.000928|0.16|0.001937|82.62|0.326667|0.263333|0.003187|0.806122|200|0.095|0|400|0|0||||||||500|100||||
T|MSPL|202609|IMKTA|ROUND|20000|LNYYN|2|58923|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.247143|0.002951|0.984286|0.011754|83.739286|0.872857|0|0|0|700|0.436429|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|IMKTA|ROUND|20000|LYNYN|1|33228|400|100|300|0|300|0|0|0|0|0|0|0|-0.07|-0.000843|-0.07|-0.000843|-0.07|-0.000843|-0.07|-0.000843|-0.1|-0.001204|83.045|0.05|0.05|0.000602|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|IMKTA|ROUND|5000|LNNYN|3|24563|300|0|300|0|300|0|0|0|0|0|0|0|-0.06|-0.000733|-0.04|-0.000489|-0.236667|-0.002891|-0.083333|-0.001018|0.003333|0.000041|81.87||||||||||||||||||||3|0|0|0
T|MSPL|202609|IMKTA|ROUND|5000|LNYYN|36|299517|3600|0|3600|0|3400|0|200|0|0|0|0|0|0.262222|0.003152|0.216944|0.002608|0.213333|0.002564|0.323611|0.00389|0.278889|0.003352|83.188472|0.6825|0.248889|0.002992|0.364672|3600|0.216806|0.055556|0||0||||||||3600|0|36|0|0|0.055556
T|MSPL|202609|IMKTA|ROUND|5000|LYNYN|134|1112611|13400|0|13400|0|12900|0|500|0|0|0|0|0|0.198433|0.00239|0.161567|0.001946|0.156045|0.00188|0.178507|0.00215|0.169328|0.00204|83.020187|0.33291|0.283358|0.003413|0.851154|7100|0.049296|0.028169|6100|0.032787|200|0.09|0.5||||||13400|0||||
T|MSPL|202609|IMMP|ROUND|0|LNYYN|2|261.71|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000178|0.000613|0.000178|0.000613|0.290228|0.001122|0|0|0|900|0.000561|0|0||0||||||||700|200|2|0|0|0
T|MSPL|202609|IMMP|ROUND|0|LYNYN|9|360.56|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.00464|0.012972|0.00462|0.012916|0.00654|0.018283|0.00527|0.014733|0.0106|0.029634|0.3577|0.00576|0.0055|0.015376|0.954861|400|0.000575|0|400|0|200|0.0005|0||||||900|0||||
T|MSPL|202609|IMMP|ROUND|250|LYNYN|1|442.68|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.02085|-0.056665|-0.02095|-0.056937|-0.01085|-0.029488|-0.01375|-0.037369|0.00975|0.026498|0.36795|0.0019|0.00025|0.000679|0.131579|1200|0.000825|0|0||0||||||||300|900||||
T|MSPL|202609|IMMR|ROUND|1000|LNNYN|1|1508|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001327|-0.01|-0.001327|-0.01|-0.001327|-0.01|-0.001327|-0.01|-0.001327|7.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|IMMR|ROUND|1000|LNYYN|39|81717|11100|0|11100|0|10500|0|600|0|0|0|0|0|-0.003243|-0.000441|-0.003423|-0.000465|0.003604|0.00049|0.007207|0.000979|0.020991|0.002851|7.361486|0.016306|0|0|0|11100|0.008153|0.054054|0||0||||||||10000|1100|39|0|0|0.054054
T|MSPL|202609|IMMR|ROUND|1000|LYNYN|31|68177|9300|0|9300|0|8200|0|1100|0|0|0|0|0|0.01086|0.001482|0.011505|0.00157|0.015376|0.002098|0.012903|0.001761|0.00914|0.001247|7.327688|0.013226|0.01129|0.001541|0.853659|1500|0.006|0|7800|0.141026|0||||||||9100|200||||
T|MSPL|202609|IMMR|ROUND|10000|LYNYN|1|17457|2300|2100|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001317|-0.01|-0.001317|0.02|0.002633|0.09|0.01185|0.09|0.01185|7.595|0.01|0.01|0.001317|1|0|||200|0|0||||||||2300|0||||
T|MSPL|202609|IMMR|ROUND|250|LNNYN|1|734|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001361|0.01|0.001361|0.01|0.001361|0|0|0|0|7.345||||||||||||||||||||1|100|100|1
T|MSPL|202609|IMMR|ROUND|250|LNYYN|61|44970|6100|0|6100|0|5400|0|700|0|0|0|0|0|0.000328|0.000044|0.000328|0.000044|0.000656|0.000089|0.001148|0.000156|0.008852|0.001201|7.37082|0.016721|0|0|0|6100|0.008361|0.114754|0||0||||||||6100|0|61|0|0|0.114754
T|MSPL|202609|IMMR|ROUND|250|LYNYN|260|191988|26000|0|26000|0|24600|0|1400|0|0|0|0|0|0.011385|0.001542|0.011577|0.001568|0.012115|0.001641|0.011846|0.001605|0.012692|0.001719|7.382865|0.015577|0.012231|0.001657|0.785185|6000|0.00725|0.1|20000|0.04|0||||||||26000|0||||
T|MSPL|202609|IMMR|ROUND|5000|LNYYN|2|11608|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016875|-0.002328|-0.016875|-0.002328|7.25|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|IMMR|ROUND|5000|LYNYN|1|5075|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.00138|0.01|0.00138|0.03|0.004141|0.03|0.004141|0.03|0.004141|7.245|0.01|0.01|0.00138|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|IMMX|ROUND|1000|LNNYN|12|20234|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.005882|0.000494|0.02|0.00168|0.041765|0.003509|0.037059|0.003113|-0.053529|-0.004497|11.903235||||||||||||||||||||12|0|0|0
T|MSPL|202609|IMMX|ROUND|1000|LNYYN|274|447961|38500|0|0|38500|36400|0|2100|0|0|0|0|0|0.001143|0.000098|0.002|0.000172|0.010519|0.000904|0.013169|0.001132|-0.010364|-0.000891|11.631805|0.036805|0.000961|0.000083|0.026112|38300|0.018016|0.05483|200|0|0||||||||36800|1700|274|300|300|0.054545
T|MSPL|202609|IMMX|ROUND|1000|LYNYN|1382|2212875|179800|2400|0|177400|164700|0|12500|200|0|0|0|0|0.020214|0.001642|0.020502|0.001666|0.019154|0.001556|0.020152|0.001637|0.017125|0.001391|12.309439|0.039194|0.025953|0.002108|0.66216|64400|0.018377|0.114907|112200|0.079323|800|0.01125|0.25||||||175300|4200||||
T|MSPL|202609|IMMX|ROUND|10000|LNYYN|7|100890|8100|100|0|8000|7100|0|900|0|0|0|0|0|0|0|0.00975|0.000785|0.021375|0.001722|-0.07125|-0.00574|-0.147|-0.011842|12.413688|0.116375|0|0|0|8000|0.058188|0.1125|0||0||||||||2900|5100|7|0|0|0.1125
T|MSPL|202609|IMMX|ROUND|10000|LYNYN|13|165133|13400|100|0|13300|10000|0|3300|0|0|0|0|0|-0.004361|-0.000354|-0.01|-0.000812|-0.018571|-0.001507|-0.007594|-0.000616|-0.029474|-0.002392|12.32282|0.023383|0.024662|0.002001|1.054662|100|0.015|0|12200|0.565574|1000|0.01|0||||||9000|3700||||
T|MSPL|202609|IMMX|ROUND|20000|LNYYN|1|28314|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.01|-0.000779|-0.01|-0.000779|0|0|-0.09|-0.007012|-0.23|-0.01792|12.835|0.07|0|0|0|2200|0.035|0|0||0||||||||400|1800|1|0|0|0
T|MSPL|202609|IMMX|ROUND|5000|LNYYN|19|128168|10800|100|0|10700|10000|0|700|0|0|0|0|0|0.00215|0.000181|0.00514|0.000433|0.005421|0.000457|0.017103|0.001441|0.014393|0.001212|11.871449|0.038598|0|0|0|10700|0.019299|0.065421|0||0||||||||8800|1900|19|0|0|0.065421
T|MSPL|202609|IMMX|ROUND|5000|LYNYN|35|234782|19700|1400|0|18300|15800|0|2500|0|0|0|0|0|0.00153|0.000128|-0.002022|-0.000169|0.004918|0.000411|-0.006721|-0.000562|-0.016557|-0.001384|11.963907|0.02377|0.018634|0.001558|0.783908|3700|0.012703|0.054054|14600|0.157534|0||||||||18500|1200||||
T|MSPL|202609|IMNM|ROUND|1000|LNNYN|5|12720|500|0|500|0|400|0|100|0|0|0|0|0|-0.01|-0.000393|-0.008|-0.000314|0.016|0.000629|-0.002|-0.000079|-0.006|-0.000236|25.442||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|IMNM|ROUND|1000|LNYYN|153|446773|18300|0|18300|0|17200|0|1100|0|0|0|0|0|-0.000055|-0.000002|-0.000055|-0.000002|0.010219|0.000419|0.020546|0.000842|0.033497|0.001372|24.412104|0.045847|0.000383|0.000016|0.008343|18300|0.022732|0.065574|0||0||||||||17600|700|153|0|0|0.065574
T|MSPL|202609|IMNM|ROUND|1000|LYNYN|1083|2867627|116400|100|116300|0|108600|0|7700|0|0|0|0|0|0.029854|0.001212|0.028753|0.001167|0.025615|0.00104|0.024428|0.000992|0.018874|0.000766|24.6365|0.054807|0.039613|0.001608|0.72278|39500|0.023253|0.053165|74500|0.068456|2300|0.015217|0.217391||||||114800|1600||||
T|MSPL|202609|IMNM|ROUND|10000|LNYYN|15|209460|8400|0|8400|0|7900|0|500|0|0|0|0|0|0.002738|0.00011|0.002024|0.000081|0.012976|0.00052|0.03119|0.001251|0.025952|0.001041|24.932321|0.07369|0|0|0|8400|0.036845|0.059524|0||0||||||||4900|3500|15|0|0|0.059524
T|MSPL|202609|IMNM|ROUND|10000|LYNYN|32|408153|16800|800|16000|0|14500|0|1500|0|0|0|0|0|0.01425|0.000585|0.022125|0.000909|0.011188|0.00046|0.002375|0.000098|0.0055|0.000226|24.346469|0.039188|0.038938|0.001599|0.99362|1100|0.009091|0|14200|0.105634|700|0.011429|0||||||13000|3000||||
T|MSPL|202609|IMNM|ROUND|20000|LYNYN|3|75341|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.026129|0.001074|0.026129|0.001074|0.026129|0.001074|0.020323|0.000836|-0.000645|-0.000027|24.318548|0.03|0.026129|0.001074|0.870968|400|0.015|0|2700|0|0||||||||1800|1300||||
T|MSPL|202609|IMNM|ROUND|5000|LNNYN|2|17110|700|100|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000137|0.003333|0.000137|0.003333|0.000137|-0.01|-0.00041|0.03|0.001231|24.378333||||||||||||||||||||2|0|0|0
T|MSPL|202609|IMNM|ROUND|5000|LNYYN|36|217202|8300|100|8200|0|6900|0|1300|0|0|0|0|0|0.001829|0.00007|0.003537|0.000135|0.015854|0.000606|0.02061|0.000788|0.042561|0.001628|26.150671|0.049146|0.000122|0.000005|0.002481|8200|0.024512|0.158537|0||0||||||||7600|700|36|0|0|0.158537
T|MSPL|202609|IMNM|ROUND|5000|LYNYN|165|1114207|44000|1500|42500|0|40900|0|1600|0|0|0|0|0|0.0108|0.000426|0.007765|0.000306|0.000776|0.000031|-0.011341|-0.000447|-0.003718|-0.000147|25.368153|0.050282|0.044165|0.001741|0.878334|3400|0.038235|0.117647|39100|0.030691|0||||||||40300|3700||||
T|MSPL|202609|IMNN|ROUND|0|LNYYN|3|456|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.002205|0.02|0.01323|1.511667|0.016667|-0.003333|-0.002205|-0.2|300|0.01|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|IMNN|ROUND|0|LYNYN|4|588|400|0|0|400|300|0|100|0|0|0|0|0|0.0325|0.021867|0.0325|0.021867|0.0325|0.021867|0.0325|0.021867|0.0325|0.021867|1.48625|0.0325|0.0325|0.021867|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|IMNN|ROUND|1000|LNYYN|1|3696|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.01|-0.006536|0|0|0|0|0|0|0|0|1.53|0.06|0|0|0|2400|0.03|0|0||0||||||||200|2200|1|0|0|0
T|MSPL|202609|IMNN|ROUND|250|LNYYN|1|835|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.03|0.018072|0.03|0.018072|0.04|0.024096|0.11|0.066265|1.66|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|IMNN|ROUND|250|LYNYN|2|1485|1000|0|0|1000|500|0|500|0|0|0|0|0|0.015|0.010118|0.015|0.010118|-0.01|-0.006745|-0.01|-0.006745|-0.01|-0.006745|1.4825|0.015|0.015|0.010118|1|0|||1000|0.5|0||||||||800|200||||
T|MSPL|202609|IMO|ROUND|10000|LNNYN|9|115880|900|0|900|0|800|0|100|0|0|0|0|0|-0.042222|-0.000328|-0.007778|-0.00006|-0.058889|-0.000457|-0.143333|-0.001113|-0.131111|-0.001018|128.773333||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|IMO|ROUND|10000|LNYYN|280|3602830|28000|0|28000|0|26700|0|1300|0|0|0|0|0|0.00275|0.000021|0.004143|0.000032|0.022179|0.000172|0.046036|0.000358|0.0605|0.00047|128.671536|0.147143|0.005036|0.000039|0.034223|27800|0.071565|0.043165|200|0.5|0||||||||28000|0|280|100|0|0.046429
T|MSPL|202609|IMO|ROUND|10000|LYNYN|317|4110542|31700|0|31700|0|30700|0|1000|0|0|0|0|0|0.120726|0.000931|0.118139|0.000911|0.084984|0.000655|0.059779|0.000461|0.038612|0.000298|129.676167|0.161861|0.149085|0.00115|0.921068|7400|0.031554|0.027027|22900|0.034934|1400|0.022143|0||||||31700|0||||
T|MSPL|202609|IMO|ROUND|20000|LNNYN|3|91949|700|0|700|0|700|0|0|0|0|0|0|0|-0.142857|-0.001087|-0.142857|-0.001087|-0.147143|-0.00112|-0.062857|-0.000478|0.228571|0.001739|131.427143||||||||||||||||||||3|0|0|0
T|MSPL|202609|IMO|ROUND|20000|LNYYN|39|1039344|8100|100|8000|0|8000|0|0|0|0|0|0|0|-0.0065|-0.000051|0.002|0.000016|0.001|0.000008|0.038|0.000296|0.09275|0.000723|128.309438|0.127125|0.00225|0.000018|0.017699|8000|0.062438|0|0||0||||||||6700|1400|39|0|0|0
T|MSPL|202609|IMO|ROUND|20000|LYNYN|61|1707224|13200|0|13200|0|12400|0|800|0|0|0|0|0|0.106136|0.00082|0.091136|0.000704|0.09|0.000696|0.007576|0.000059|-0.082955|-0.000641|129.376439|0.157424|0.14553|0.001125|0.924447|2800|0.03875|0.071429|8600|0.069767|1800|0.016667|0||||||12500|600||||
T|MSPL|202609|IMO|ROUND|50000|LNYYN|6|471387|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0.038889|0.000297|0.053333|0.000407|0.141944|0.001084|0.084722|0.000647|130.953472|0.155833|0|0|0|3600|0.077917|0|0||0||||||||2100|1500|6|0|0|0
T|MSPL|202609|IMO|ROUND|50000|LYNYN|25|1996174|15300|500|14800|0|14300|0|500|0|0|0|0|0|0.130676|0.001|0.146081|0.001117|0.1625|0.001243|0.116486|0.000891|0.042432|0.000325|130.739324|0.179054|0.168514|0.001289|0.941132|3400|0.022941|0.147059|11400|0|0||||||||12500|2800||||
T|MSPL|202609|IMOS|ROUND|10000|LNYYN|11|139622|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.021739|0.000358|0.021739|0.000358|0.095652|0.001576|0.088696|0.001461|0.133478|0.002199|60.711304|0.445217|0|0|0|2300|0.222609|0|0||0||||||||2100|200|11|0|0|0
T|MSPL|202609|IMOS|ROUND|10000|LYNYN|22|274704|4400|100|0|4300|4100|0|200|0|0|0|0|0|0.210233|0.003357|0.186512|0.002978|0.167907|0.002681|0.148372|0.002369|0.126279|0.002016|62.623023|0.383721|0.350698|0.0056|0.913939|1600|0.044375|0|2700|0.074074|0||||||||3500|900||||
T|MSPL|202609|IMOS|ROUND|20000|LNYYN|7|149362|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.001364|-0.00002|-0.001364|-0.00002|-0.002727|-0.00004|0.021818|0.000323|-0.076364|-0.001129|67.616818|0.55|0|0|0|2200|0.275|0|0||0||||||||1700|500|7|0|0|0
T|MSPL|202609|IMOS|ROUND|20000|LYNYN|9|204447|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.151667|0.002219|0.152333|0.002229|0.022667|0.000332|-0.009667|-0.000141|0.014667|0.000215|68.341|0.384|0.362|0.005297|0.942708|700|0.047143|0|2300|0|0||||||||2800|200||||
T|MSPL|202609|IMOS|ROUND|5000|LNNYN|10|60645|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.125|0.00206|0.108|0.00178|0.087|0.001434|0.017|0.00028|-0.073|-0.001203|60.6675||||||||||||||||||||10|0|0|0
T|MSPL|202609|IMOS|ROUND|5000|LNYYN|103|629642|10300|0|0|10300|9900|0|400|0|0|0|0|0|0.040874|0.000669|0.024951|0.000408|0.040485|0.000663|0.050971|0.000834|0.087961|0.00144|61.091942|0.347961|0.039417|0.000645|0.113281|10300|0.154272|0.038835|0||0||||||||10300|0|103|0|0|0.038835
T|MSPL|202609|IMOS|ROUND|5000|LYNYN|339|2078827|33900|0|0|33900|30200|0|3600|100|0|0|0|0|0.260383|0.004246|0.246903|0.004026|0.215398|0.003513|0.208761|0.003404|0.13826|0.002255|61.31969|0.324454|0.292802|0.004775|0.902446|12000|0.047|0.083333|21100|0.236967|800|0.034375|0||||||33900|0||||
T|MSPL|202609|IMOS|ROUND|50000|LYNYN|1|63503|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.034545|0.000599|0.034545|0.000599|0.034545|0.000599|0.254545|0.004416|0.254545|0.004416|57.64|0.18|0.034545|0.000599|0.191919|1100|0.072727|0|0||0||||||||400|700||||
T|MSPL|202609|IMPP|ROUND|1000|LNYYN|28|51389|9300|100|0|9200|9000|0|200|0|0|0|0|0|0|0|-0.001087|-0.000197|0.00413|0.000747|0.007935|0.001436|0.004891|0.000885|5.526467|0.025978|0|0|0|9200|0.012989|0.021739|0||0||||||||9000|300|28|0|0|0.021739
T|MSPL|202609|IMPP|ROUND|1000|LYNYN|21|36134|6600|0|0|6600|5200|0|1400|0|0|0|0|0|0.010152|0.001856|0.011061|0.002022|0.013939|0.002548|0.024091|0.004404|0.028788|0.005262|5.470606|0.016364|0.012576|0.002299|0.768519|2100|0.005952|0.857143|4500|0.088889|0||||||||6400|200||||
T|MSPL|202609|IMPP|ROUND|250|LNNYN|2|1110|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.0009|0.01|0.001801|0.015|0.002701|0.05|0.009005|0.005|0.0009|5.5525||||||||||||||||||||2|0|0|0
T|MSPL|202609|IMPP|ROUND|250|LNYYN|67|36763|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.000746|0.000136|0.001194|0.000218|0.005821|0.001061|0.011791|0.00215|0.010896|0.001987|5.483806|0.022836|0.000896|0.000163|0.039216|6600|0.011136|0.075758|100|0|0||||||||6700|0|67|0|0|0.074627
T|MSPL|202609|IMPP|ROUND|250|LYNYN|233|124175|23300|0|0|23300|21900|0|1300|100|0|0|0|0|0.013906|0.002608|0.013777|0.002584|0.013648|0.00256|0.013734|0.002576|0.016395|0.003075|5.331159|0.01897|0.014335|0.002689|0.755656|6800|0.007941|0.058824|16500|0.121212|0||||||||23300|0||||
T|MSPL|202609|IMPP|ROUND|5000|LNYYN|7|44122|7800|0|0|7800|7800|0|0|0|0|0|0|0|-0.00141|-0.000249|-0.00141|-0.000249|-0.00141|-0.000249|0.007436|0.001315|0.014615|0.002585|5.653526|0.018077|0|0|0|7800|0.009038|0|0||0||||||||5800|2000|7|0|0|0
T|MSPL|202609|IMPP|ROUND|5000|LYNYN|6|41578|7700|300|0|7400|6000|0|1400|0|0|0|0|0|0.003378|0.000629|-0.000405|-0.000075|-0.000405|-0.000075|-0.000405|-0.000075|-0.000405|-0.000075|5.372432|0.01|0.003378|0.000629|0.337838|4900|0.005|1.142857|2500|0|0||||||||6600|800||||
T|MSPL|202609|IMRN|ROUND|0|LNYYN|1|162|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006211|-0.04|-0.024845|-0.05|-0.031056|1.61|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IMRN|ROUND|0|LYNYN|7|921|700|0|0|700|700|0|0|0|0|0|0|0|0.031429|0.023631|0.031429|0.023631|0.035714|0.026853|0.024286|0.01826|0.011429|0.008593|1.33|0.031429|0.031429|0.023631|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|IMRN|ROUND|1000|LNYYN|1|4325|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.011594|-0.02|-0.011594|-0.04|-0.023188|1.725|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|IMRN|ROUND|1000|LYNYN|4|11824|7300|300|0|7000|7000|0|0|0|0|0|0|0|0.003714|0.002299|0.003714|0.002299|-0.002571|-0.001592|-0.004571|-0.00283|0.019429|0.012027|1.615429|0.01|0.01|0.00619|1|0|||7000|0|0||||||||7300|0||||
T|MSPL|202609|IMRX|ROUND|1000|LNNYN|1|1720|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.002328|0.01|0.002328|0.01|0.002328|0.01|0.002328|0.09|0.020955|4.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|IMRX|ROUND|1000|LNYYN|8|19123|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.002326|0.000523|0.002326|0.000523|0.005814|0.001307|0.005814|0.001307|0.004884|0.001098|4.447209|0.010698|0|0|0|4300|0.005349|0.093023|0||0||||||||4000|300|8|0|0|0.093023
T|MSPL|202609|IMRX|ROUND|1000|LYNYN|27|54547|12200|0|0|12200|10900|0|1300|0|0|0|0|0|0.007951|0.001777|0.007705|0.001722|0.006557|0.001466|0.005574|0.001246|0.003197|0.000715|4.474016|0.011148|0.011148|0.002492|1|0|||12200|0.163934|0||||||||12100|100||||
T|MSPL|202609|IMRX|ROUND|10000|LNYYN|1|18690|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|-0.05|-0.011211|-0.03|-0.006726|-0.03|-0.006726|0.01|0.002242|4.46|0.02|0|0|0|4200|0.01|0|0||0||||||||3000|1200|1|0|0|0
T|MSPL|202609|IMRX|ROUND|250|LNNYN|5|2737|600|0|0|600|400|0|200|0|0|0|0|0|0.015|0.003292|0.016667|0.003658|0.016667|0.003658|0.023333|0.005121|0.018333|0.004023|4.556667||||||||||||||||||||5|200|200|0.333333
T|MSPL|202609|IMRX|ROUND|250|LNYYN|63|34202|7500|0|0|7500|7300|0|200|0|0|0|0|0|-0.000667|-0.000146|-0.000667|-0.000146|0|0|0.006267|0.001374|0.006133|0.001345|4.559267|0.012133|0.000267|0.000058|0.021978|7400|0.006081|0.027027|0||100|0.005|0||||||7500|0|63|0|0|0.026667
T|MSPL|202609|IMRX|ROUND|250|LYNYN|364|173899|39700|0|0|39700|38400|0|1300|0|0|0|0|0|0.007683|0.001753|0.007531|0.001718|0.007733|0.001764|0.008841|0.002017|0.012091|0.002759|4.383035|0.010907|0.008363|0.001908|0.766744|9100|0.005769|0.054945|30400|0.026316|200|0.01|0||||||39600|0||||
T|MSPL|202609|IMRX|ROUND|5000|LYNYN|1|7974|1800|1100|0|700|700|0|0|0|0|0|0|0|-0.014286|-0.003221|0.005714|0.001288|0.005714|0.001288|0.025714|0.005798|0.045714|0.010308|4.435|0.01|0.005714|0.001288|0.571429|300|0.005|0|400|0|0||||||||1000|0||||
T|MSPL|202609|IMSR|ROUND|1000|LNNYN|2|5136|1200|500|0|700|700|0|0|0|0|0|0|0|0.004286|0.000956|0.004286|0.000956|0.004286|0.000956|0.018571|0.004143|0.007143|0.001594|4.482143||||||||||||||||||||2|0|0|0
T|MSPL|202609|IMSR|ROUND|1000|LNYYN|18|41648|9000|0|0|9000|8700|0|300|0|0|0|0|0|0.003333|0.00072|0.005111|0.001105|0.002222|0.00048|0.007778|0.001681|-0.000889|-0.000192|4.627111|0.012|0|0|0|9000|0.006|0.033333|0||0||||||||8300|700|18|0|0|0.033333
T|MSPL|202609|IMSR|ROUND|1000|LYNYN|73|151938|32100|2700|0|29400|27400|0|2000|0|0|0|0|0|0.002857|0.000606|0.002993|0.000635|0.001837|0.00039|0.002721|0.000578|0.000816|0.000173|4.71182|0.009898|0.008197|0.00174|0.828179|5000|0.0053|0|24100|0.082988|300|0.005|0||||||32100|0||||
T|MSPL|202609|IMSR|ROUND|10000|LNYYN|1|10080|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003972|5.035|0.01|0|0|0|2000|0.005|0|0||0||||||||400|1600|1|0|0|0
T|MSPL|202609|IMSR|ROUND|10000|LYNYN|2|24854|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.01|0.002172|0.01|0.002172|0.01|0.002172|-0.002593|-0.000563|-0.002593|-0.000563|4.603889|0.01|0.01|0.002172|1|0|||5400|0|0||||||||5100|300||||
T|MSPL|202609|IMSR|ROUND|250|LNNYN|5|2308|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.001299|0.006|0.001299|0.01|0.002165|0.006|0.001299|0.006|0.001299|4.619||||||||||||||||||||5|0|0|0
T|MSPL|202609|IMSR|ROUND|250|LNYYN|119|59371|12900|0|0|12900|12100|0|800|0|0|0|0|0|0.000465|0.000101|0.000543|0.000118|0.002558|0.000556|0.004109|0.000893|0.001705|0.000371|4.602558|0.010698|0.000543|0.000118|0.050725|12500|0.00536|0.064|100|0|300|0.005|0||||||12900|0|119|0|0|0.062016
T|MSPL|202609|IMSR|ROUND|250|LYNYN|360|182810|39700|0|0|39700|38400|0|1300|0|0|0|0|0|0.006952|0.00151|0.006524|0.001417|0.00471|0.001023|0.002443|0.000531|-0.002771|-0.000602|4.603312|0.009798|0.00932|0.002025|0.951157|3300|0.005|0.060606|35500|0.030986|900|0.007778|0||||||39700|0||||
T|MSPL|202609|IMSR|ROUND|5000|LNNYN|1|7840|1400|400|0|1000|0|0|1000|0|0|0|0|0|0.05|0.008937|0.05|0.008937|0.11|0.01966|0.17|0.030384|0.09|0.016086|5.595||||||||||||||||||||1|1400|1400|1
T|MSPL|202609|IMSR|ROUND|5000|LNYYN|3|21672|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0.014694|0.003326|0.005714|0.001293|-0.005714|-0.001293|4.417857|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|3|0|0|0
T|MSPL|202609|IMSR|ROUND|5000|LYNYN|4|28433|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.005185|0.000985|0.005185|0.000985|-0.007037|-0.001337|-0.007037|-0.001337|0.001111|0.000211|5.263241|0.007963|0.003148|0.000598|0.395349|2600|0.005|0|2800|0|0||||||||5400|0||||
T|MSPL|202609|IMTE|ROUND|0|LYNYN|2|276.15|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.00425|0.009145|0.005667|0.012193|0.009283|0.019975|-0.0012|-0.002582|0.46475|0.010333|0.000667|0.001434|0.064516|500|0.0058|0|100|0|0||||||||600|0||||
T|MSPL|202609|IMTM|ROUND|5000|LNYYN|17|90828|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.001176|0.000022|0.001176|0.000022|0.010588|0.000198|0.011176|0.000209|-0.014706|-0.000275|53.426471|0.02|0|0|0|1700|0.01|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|IMTM|ROUND|5000|LYNYN|3|16059|300|0|0|300|300|0|0|0|0|0|0|0|0.033333|0.000623|0.043333|0.000809|0.02|0.000374|0.016667|0.000311|-0.026667|-0.000498|53.543333|0.033333|0.033333|0.000623|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IMTX|ROUND|1000|LNNYN|26|56249|6600|0|6600|0|5100|0|1500|0|0|0|0|0|-0.010909|-0.001279|-0.010909|-0.001279|-0.008182|-0.000959|-0.007879|-0.000924|0.026515|0.003109|8.528182||||||||||||||||||||26|0|0|0.227273
T|MSPL|202609|IMTX|ROUND|1000|LNYYN|126|292439|33100|300|32800|0|29200|0|3600|0|0|0|0|0|-0.001585|-0.000179|-0.001189|-0.000135|0.001829|0.000207|0.004817|0.000545|0.003628|0.000411|8.833567|0.023659|0.00061|0.000069|0.025773|31800|0.011887|0.18239|1000|0|0||||||||29600|3500|126|0|0|0.176829
T|MSPL|202609|IMTX|ROUND|1000|LYNYN|135|315435|35600|0|35600|0|32900|0|2700|0|0|0|0|0|0.011713|0.001321|0.011938|0.001346|0.01|0.001128|0.009298|0.001049|0.003708|0.000418|8.866896|0.024803|0.019888|0.002243|0.801812|9300|0.009409|0.021505|26300|0.095057|0||||||||33000|2600||||
T|MSPL|202609|IMTX|ROUND|10000|LNNYN|1|14295|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003146|9.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|IMTX|ROUND|10000|LNYYN|2|25560|2900|0|2900|0|1200|0|1700|0|0|0|0|0|0|0|0|0|0.005862|0.000665|-0.01|-0.001135|0.01931|0.002191|8.813793|0.090345|0|0|0|2900|0.045172|0.586207|0||0||||||||1000|1900|2|0|0|0.586207
T|MSPL|202609|IMTX|ROUND|10000|LYNYN|2|28018|3300|0|3300|0|1600|0|1700|0|0|0|0|0|0.03303|0.00389|0.03303|0.00389|0.017576|0.00207|0.012424|0.001463|0.067273|0.007924|8.490152|0.01|-0.000909|-0.000107|-0.090909|1600|0.01125|0|1700|1|0||||||||1600|1700||||
T|MSPL|202609|IMTX|ROUND|20000|LNYYN|1|20760|2400|2300|100|0|100|0|0|0|0|0|0|0|0.02|0.002312|0.01|0.001156|0.01|0.001156|0.02|0.002312|0.01|0.001156|8.65|0.02|0|0|0|100|0.01|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|IMTX|ROUND|20000|LYNYN|1|24192|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001157|-0.01|-0.001157|-0.01|-0.001157|8.645|0.01|0.01|0.001157|1|0|||2800|0|0||||||||900|1900||||
T|MSPL|202609|IMTX|ROUND|250|LNNYN|58|49444|5800|0|5800|0|5400|0|400|0|0|0|0|0|-0.01069|-0.001253|-0.010517|-0.001233|-0.007931|-0.00093|-0.005172|-0.000606|0.01|0.001172|8.530517||||||||||||||||||||58|100|100|0.086207
T|MSPL|202609|IMTX|ROUND|250|LNYYN|160|139496|16000|0|16000|0|14600|0|1400|0|0|0|0|0|0.001|0.000115|0.001188|0.000136|0.00525|0.000602|0.00975|0.001119|0.007188|0.000825|8.714094|0.030688|0|0|0|15900|0.01544|0.09434|100|0|0||||||||16000|0|160|100|100|0.09375
T|MSPL|202609|IMTX|ROUND|250|LYNYN|499|442362|49900|0|49900|0|46200|0|3700|0|0|0|0|0|0.02002|0.002259|0.02002|0.002259|0.018818|0.002123|0.018978|0.002141|0.016172|0.001825|8.863938|0.030762|0.022906|0.002584|0.744625|15200|0.013158|0.052632|34300|0.102041|400|0.01|0||||||49900|0||||
T|MSPL|202609|IMTX|ROUND|5000|LNNYN|3|15360|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.016667|-0.001951|-0.016667|-0.001951|-0.016667|-0.001951|-0.01|-0.001171|0.053333|0.006244|8.541667||||||||||||||||||||3|0|0|0
T|MSPL|202609|IMTX|ROUND|5000|LNYYN|26|157530|17800|0|17800|0|15900|0|1900|0|0|0|0|0|-0.00236|-0.000267|-0.000449|-0.000051|0.001798|0.000203|0.001966|0.000222|0.010787|0.00122|8.843624|0.015899|0.00309|0.000349|0.194346|13700|0.008577|0.051095|3400|0.352941|700|0.005|0||||||15000|2800|26|1200|1200|0.106742
T|MSPL|202609|IMTX|ROUND|5000|LYNYN|28|183523|20800|2200|18600|0|16900|0|1700|0|0|0|0|0|-0.000269|-0.00003|0.000108|0.000012|0.003602|0.000408|0.000645|0.000073|-0.010215|-0.001158|8.821075|0.018925|0.015269|0.001731|0.806818|4600|0.007391|0.173913|14000|0.064286|0||||||||17700|2800||||
T|MSPL|202609|IMTX|ROUND|50000|LNYYN|1|63900|7100|0|7100|0|7100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001111|-0.01|-0.001111|0.04|0.004444|9|0.14|0|0|0|7100|0.07|0|0||0||||||||600|6500|1|0|0|0
T|MSPL|202609|IMUX|ROUND|1000|LNNYN|5|8645|800|0|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000231|-0.02375|-0.002197|-0.01125|-0.001041|0.01625|0.001503|0.04125|0.003816|10.81||||||||||||||||||||5|0|0|0
T|MSPL|202609|IMUX|ROUND|1000|LNYYN|243|445323|39100|200|38900|0|37300|0|1600|0|0|0|0|0|0.003856|0.000339|0.006298|0.000553|0.014859|0.001306|0.020566|0.001807|0.061131|0.005372|11.380167|0.104344|0.000257|0.000023|0.002464|38600|0.052448|0.041451|300|0|0||||||||35600|3500|243|0|0|0.041131
T|MSPL|202609|IMUX|ROUND|1000|LYNYN|703|960080|82500|100|82400|0|77500|0|4900|0|0|0|0|0|0.080995|0.006948|0.079624|0.00683|0.076032|0.006522|0.07301|0.006263|0.075619|0.006486|11.658058|0.103301|0.087306|0.007489|0.84516|30400|0.021941|0.039474|51600|0.071705|400|0.02|0||||||79500|2900||||
T|MSPL|202609|IMUX|ROUND|10000|LNYYN|9|115475|10200|100|10100|0|10100|0|0|0|0|0|0|0|-0.000198|-0.000018|-0.031782|-0.002812|-0.009406|-0.000832|-0.014653|-0.001297|-0.008614|-0.000762|11.300891|0.09802|0|0|0|10100|0.04901|0|0||0||||||||3500|6600|9|0|0|0
T|MSPL|202609|IMUX|ROUND|10000|LYNYN|4|58679|5700|0|5700|0|4800|0|900|0|0|0|0|0|0.00614|0.000597|-0.002281|-0.000222|-0.014737|-0.001433|-0.046842|-0.004553|-0.068596|-0.006668|10.287456|0.036316|0.035263|0.003428|0.971014|200|0.015|0|5500|0.163636|0||||||||3900|1800||||
T|MSPL|202609|IMUX|ROUND|20000|LNYYN|3|96494|9700|0|9700|0|6700|0|3000|0|0|0|0|0|-0.065773|-0.00662|-0.113196|-0.011393|-0.12134|-0.012212|-0.125464|-0.012627|-0.062577|-0.006298|9.935773|0.050928|0|0|0|9700|0.025464|0.309278|0||0||||||||900|8800|3|0|0|0.309278
T|MSPL|202609|IMUX|ROUND|20000|LYNYN|3|88392|9100|400|8700|0|8700|0|0|0|0|0|0|0|0.05092|0.005255|0.054598|0.005635|0.054598|0.005635|0.05069|0.005232|0.027816|0.002871|9.688908|0.081494|0.072989|0.007533|0.895628|2200|0.038636|0|3300|0|3200|0.015|0||||||2700|3200||||
T|MSPL|202609|IMUX|ROUND|250|LNYYN|43|39629|4300|0|4300|0|4100|0|200|0|0|0|0|0|-0.001628|-0.000177|0|0|0.004186|0.000455|0.005581|0.000607|0.037442|0.004074|9.19093|0.064651|0.000233|0.000025|0.003597|4300|0.032209|0.046512|0||0||||||||4300|0|43|5|0|0.046512
T|MSPL|202609|IMUX|ROUND|250|LYNYN|259|238175|25900|0|25900|0|24900|0|1000|0|0|0|0|0|0.05722|0.006202|0.057568|0.00624|0.058494|0.00634|0.057297|0.006211|0.059189|0.006416|9.225714|0.074826|0.056448|0.006119|0.754386|13100|0.018168|0.030534|12800|0.046875|0||||||||25900|0||||
T|MSPL|202609|IMUX|ROUND|5000|LNYYN|14|91824|8400|100|8300|0|7400|0|900|0|0|0|0|0|0.003012|0.000276|0.043614|0.003994|0.062651|0.005737|0.090723|0.008308|0.126506|0.011585|10.919639|0.143614|0|0|0|8300|0.071807|0.108434|0||0||||||||5300|3000|14|0|0|0.108434
T|MSPL|202609|IMUX|ROUND|5000|LYNYN|11|74890|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.066716|0.005964|0.062985|0.00563|0.057164|0.00511|0.055522|0.004963|0.018507|0.001654|11.187239|0.073284|0.071194|0.006364|0.971487|900|0.018889|0|4800|0|1000|0.01|0||||||4600|1300||||
T|MSPL|202609|IMVP|ROUND|1000|LNYYN|1|1924|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.000519|0.01|0.000519|0.02|0.001038|0.02|0.001038|19.265|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IMVP|ROUND|1000|LYNYN|23|44229|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.047391|0.002461|0.047391|0.002461|0.047826|0.002483|0.048696|0.002528|0.053043|0.002754|19.260217|0.060435|0.047391|0.002461|0.784173|800|0.01875|0|1500|0|0||||||||2300|0||||
T|MSPL|202609|IMVT|ROUND|1000|LNNYN|14|48981|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.008571|0.000245|0.000714|0.00002|0.032857|0.000939|0.072143|0.002062|0.028571|0.000817|34.983571||||||||||||||||||||14|100|100|0.142857
T|MSPL|202609|IMVT|ROUND|1000|LNYYN|192|699316|19200|0|19200|0|18300|0|900|0|0|0|0|0|0.003854|0.000106|0.002708|0.000074|0.008281|0.000227|0.016927|0.000465|0.026875|0.000738|36.424349|0.069323|0.003073|0.000084|0.044328|18900|0.033995|0.047619|200|0|100|0.065|0||||||19200|0|192|100|100|0.046875
T|MSPL|202609|IMVT|ROUND|1000|LYNYN|1404|5137982|140400|0|140400|0|130900|0|9500|0|0|0|0|0|0.040477|0.001106|0.039979|0.001092|0.037536|0.001026|0.039758|0.001086|0.033768|0.000923|36.596439|0.069031|0.046246|0.001264|0.669934|56900|0.028462|0.047452|81800|0.08313|1700|0.011765|0.176471||||||140400|0||||
T|MSPL|202609|IMVT|ROUND|10000|LNYYN|13|166376|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.004348|0.00012|-0.00087|-0.000024|-0.004565|-0.000126|-0.019565|-0.000541|0.011087|0.000307|36.147174|0.095652|0|0|0|4600|0.047826|0|0||0||||||||3500|1100|13|0|0|0
T|MSPL|202609|IMVT|ROUND|10000|LYNYN|127|1653496|45100|900|44200|0|38700|0|5500|0|0|0|0|0|0.008959|0.000244|0.006855|0.000187|0.002195|0.00006|0.001357|0.000037|0.031584|0.000862|36.644005|0.049774|0.046991|0.001282|0.944091|3100|0.023065|0.16129|40400|0.116337|700|0.014286|0.428571||||||39800|4900||||
T|MSPL|202609|IMVT|ROUND|20000|LNNYN|1|32040|800|0|800|0|800|0|0|0|0|0|0|0|0.1125|0.002807|0.0525|0.00131|0.0825|0.002059|0.0625|0.00156|-0.0875|-0.002183|40.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|IMVT|ROUND|20000|LNYYN|8|237499|6400|0|6400|0|5800|0|600|0|0|0|0|0|0|0|-0.0075|-0.000202|0.02|0.000539|0.023906|0.000644|-0.098281|-0.002647|37.132109|0.107656|0|0|0|6400|0.053828|0.09375|0||0||||||||4300|2100|8|0|0|0.09375
T|MSPL|202609|IMVT|ROUND|20000|LYNYN|5|127828|3400|0|3400|0|2600|0|800|0|0|0|0|0|0.143529|0.003826|0.092353|0.002462|0.080588|0.002148|0.010294|0.000274|0.080882|0.002156|37.515882|0.161176|0.148529|0.003959|0.921533|1100|0.019545|0|2300|0.347826|0||||||||1900|1500||||
T|MSPL|202609|IMVT|ROUND|5000|LNNYN|2|13916|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000862|-0.015|-0.000431|0.055|0.001581|0.12|0.003449|0.18|0.005173|34.7975||||||||||||||||||||2|0|0|0
T|MSPL|202609|IMVT|ROUND|5000|LNYYN|71|506493|14400|0|14400|0|13800|0|600|0|0|0|0|0|-0.000556|-0.000016|-0.009167|-0.000261|-0.007361|-0.000209|0.000903|0.000026|0.006111|0.000174|35.172465|0.062986|0.000556|0.000016|0.00882|14200|0.031655|0.042254|200|0|0||||||||13600|800|71|0|0|0.041667
T|MSPL|202609|IMVT|ROUND|5000|LYNYN|198|1455324|40000|300|39700|0|36000|0|3700|0|0|0|0|0|0.015894|0.000437|0.014484|0.000398|0.009018|0.000248|0.005416|0.000149|0.004131|0.000114|36.386662|0.053073|0.043804|0.001204|0.825344|4800|0.042917|0|32700|0.107034|2200|0.01|0.090909||||||36300|3000||||
T|MSPL|202609|IMVT|ROUND|50000|LNNYN|1|60720|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.18|-0.004439|-0.55|-0.013564|-0.1|-0.002466|-0.01|-0.000247|0.27|0.006658|40.55||||||||||||||||||||1|0|0|0
T|MSPL|202609|IMVT|ROUND|50000|LNYYN|1|59508|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.02|-0.000605|-0.02|-0.000605|-0.02|-0.000605|-0.03|-0.000908|0.01|0.000303|33.055|0.15|0|0|0|1800|0.075|0|0||0||||||||100|1700|1|0|0|0
T|MSPL|202609|IMVT|ROUND|50000|LYNYN|4|333036|8800|0|8800|0|8800|0|0|0|0|0|0|0|0.116364|0.003079|0.095|0.002514|0.088636|0.002345|0.12|0.003175|-0.005909|-0.000156|37.790682|0.108636|0.104091|0.002754|0.958159|400|0.05|0|8400|0|0||||||||3700|5100||||
T|MSPL|202609|IMXI|ROUND|1000|LNNYN|2|3690|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.001627|0.02|0.001627|0.013333|0.001085|-0.013333|-0.001085|-0.016667|-0.001356|12.293333||||||||||||||||||||2|0|0|0
T|MSPL|202609|IMXI|ROUND|1000|LNYYN|85|140634|11900|0|0|11900|11100|0|800|0|0|0|0|0|-0.000168|-0.000014|0|0|0.003193|0.00027|0.003866|0.000327|0.021176|0.001793|11.811387|0.031345|0|0|0|11900|0.015672|0.067227|0||0||||||||11400|500|85|0|0|0.067227
T|MSPL|202609|IMXI|ROUND|1000|LYNYN|419|601048|50200|0|0|50200|46700|0|3500|0|0|0|0|0|0.020398|0.001703|0.02006|0.001674|0.020139|0.001681|0.019064|0.001591|0.019442|0.001623|11.980677|0.03012|0.022092|0.001844|0.733466|16100|0.012516|0.055901|34100|0.079179|0||||||||49500|700||||
T|MSPL|202609|IMXI|ROUND|10000|LNYYN|1|10053|900|100|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000894|0.04|0.003578|0.16|0.014311|11.18|0.02|0|0|0|800|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|IMXI|ROUND|10000|LYNYN|4|57424|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.017447|0.001427|0.009149|0.000748|0.011915|0.000974|0.017447|0.001427|0.039787|0.003254|12.227021|0.018298|0.017447|0.001427|0.953488|200|0.01|0|4500|0|0||||||||2200|2500||||
T|MSPL|202609|IMXI|ROUND|20000|LYNYN|2|58950|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0336|0.002845|0.0336|0.002845|0.163|0.013799|0.1868|0.015814|0.2794|0.023654|11.8121|0.0442|0.0278|0.002354|0.628959|1900|0.021579|0|3100|0|0||||||||2100|2900||||
T|MSPL|202609|IMXI|ROUND|5000|LNYYN|5|32360|2600|400|0|2200|2200|0|0|0|0|0|0|0|0.022727|0.001805|0.015909|0.001264|-0.004545|-0.000361|-0.043182|-0.00343|-0.106364|-0.008449|12.588864|0.026818|0|0|0|2200|0.013409|0|0||0||||||||2300|300|5|0|0|0
T|MSPL|202609|IMXI|ROUND|5000|LYNYN|5|33209|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.021071|0.001774|0.026071|0.002195|0.021429|0.001804|0.012143|0.001022|0.053571|0.004511|11.876607|0.0325|0.031071|0.002616|0.956044|200|0.01|0|2600|0|0||||||||2300|500||||
T|MSPL|202609|INAB|ROUND|0|LYNYN|12|1592|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.020769|0.017078|0.023846|0.019608|0.022308|0.018343|0.022308|0.018343|0.012308|0.01012|1.216154|0.02|0.02|0.016445|1|0|||1300|0.230769|0||||||||1300|0||||
T|MSPL|202609|INAB|ROUND|250|LNYYN|1|256|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.02381|1.26|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|INBK|ROUND|1000|LNNYN|3|8266|300|0|0|300|300|0|0|0|0|0|0|0|0.61|0.022164|0.093333|0.003391|0.2|0.007267|0.2|0.007267|0.19|0.006904|27.521667||||||||||||||||||||3|0|0|0
T|MSPL|202609|INBK|ROUND|1000|LNYYN|12|33784|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.030833|0.001096|0.03|0.001066|0.0425|0.00151|0.04|0.001422|0.079167|0.002814|28.137917|0.329167|0.023333|0.000829|0.070886|1200|0.152917|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|INBK|ROUND|1000|LYNYN|113|317071|11300|0|0|11300|10300|0|1000|0|0|0|0|0|0.268938|0.009584|0.281416|0.010029|0.266637|0.009502|0.243097|0.008663|0.181327|0.006462|28.060708|0.342124|0.299469|0.010672|0.875323|4100|0.065366|0.073171|6800|0.073529|400|0.0675|0.5||||||11300|0||||
T|MSPL|202609|INBK|ROUND|10000|LYNYN|3|34828|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.133333|0.004582|0.113333|0.003895|0.12|0.004124|0.38|0.013058|0.346667|0.011913|29.1|0.186667|0.186667|0.006415|1|0|||1200|0|0||||||||1000|200||||
T|MSPL|202609|INBK|ROUND|20000|LYNYN|1|25560|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.02|0.000706|0.02|0.000706|-0.14|-0.004939|-0.15|-0.005292|28.345|0.11|0.11|0.003881|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|INBK|ROUND|5000|LNYYN|2|13756|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000219|27.449|0.762|0|0|0|500|0.381|0|0||0||||||||300|200|2|0|0|0
T|MSPL|202609|INBK|ROUND|5000|LYNYN|19|118378|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.280238|0.009962|0.269524|0.009581|0.287381|0.010216|0.213571|0.007592|0.15881|0.005645|28.131786|0.35119|0.318333|0.011316|0.906441|600|0.115|0|3600|0.055556|0||||||||3200|1000||||
T|MSPL|202609|INBX|ROUND|10000|LNNYN|2|21071|200|0|0|200|200|0|0|0|0|0|0|0|0.235|0.002232|0.175|0.001662|0.175|0.001662|0.175|0.001662|0.18|0.001709|105.295||||||||||||||||||||2|0|0|0
T|MSPL|202609|INBX|ROUND|10000|LNYYN|13|144166|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.080769|0.000728|0.063846|0.000575|0.092308|0.000832|0.106154|0.000956|-0.050769|-0.000457|111.005|1.031538|0.053846|0.000485|0.0522|1300|0.488846|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|INBX|ROUND|10000|LYNYN|178|1934968|17800|0|0|17800|16800|0|1000|0|0|0|0|0|0.692809|0.00638|0.694382|0.006394|0.595393|0.005483|0.559719|0.005154|0.354775|0.003267|108.594551|0.98764|0.706236|0.006503|0.715074|10700|0.234065|0.056075|7100|0.056338|0||||||||17800|0||||
T|MSPL|202609|INBX|ROUND|20000|LNYYN|11|337960|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.04|0.000379|0.04|0.000379|0.05125|0.000486|-0.363125|-0.003442|-0.070938|-0.000672|105.489219|1.083438|0.05125|0.000486|0.047303|3200|0.516094|0|0||0||||||||2400|800|11|0|0|0
T|MSPL|202609|INBX|ROUND|20000|LYNYN|9|211708|1900|0|0|1900|1500|0|400|0|0|0|0|0|0.428421|0.003845|0.884211|0.007936|0.188421|0.001691|-0.273684|-0.002456|-1.142105|-0.01025|111.422632|0.752632|0.702105|0.006301|0.932867|1100|0.090909|0|600|0.666667|200|0.26|0||||||1700|100||||
T|MSPL|202609|INBX|ROUND|5000|LYNYN|18|178702|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.650556|0.006525|0.651111|0.00653|0.611667|0.006135|0.687222|0.006893|1.032222|0.010353|99.704444|0.882222|0.650556|0.006525|0.737406|600|0.3475|0.166667|1200|0.083333|0||||||||1800|0||||
T|MSPL|202609|INBX|ROUND|50000|LNYYN|2|126979|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.3525|0.003336|0.74|0.007003|0.7575|0.007168|-0.101667|-0.000962|105.672083|1.1275|0|0|0|1200|0.56375|0|0||0||||||||200|1000|2|0|0|0
T|MSPL|202609|INBX|ROUND|50000|LYNYN|5|291950|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.4852|0.004172|0.0992|0.000853|0.2952|0.002538|0.2892|0.002487|-0.8508|-0.007316|116.3|0.96|0.4552|0.003914|0.474167|1700|0.374118|0|300|0|500|0.01|0||||||1900|300||||
T|MSPL|202609|INCM|ROUND|1000|LYNYN|2|5876|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.00034|0.01|0.00034|0.01|0.00034|0.01|0.00034|0.01|0.00034|29.385|0.01|0.01|0.00034|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|INCM|ROUND|5000|LNYYN|1|5726|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00035|-0.05|-0.001748|-0.02|-0.000699|28.605|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|INCO|ROUND|5000|LYNYN|4|24108|400|0|0|400|400|0|0|0|0|0|0|0|0.1|0.001661|0.1|0.001661|0.1|0.001661|0.1|0.001661|-0.02|-0.000332|60.22|0.1|0.1|0.001661|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|INCR|ROUND|1000|LNYYN|2|2126|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.3675|0.105|0|0|0|400|0.0525|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|INCR|ROUND|250|LYNYN|1|558|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.01773|0.1|0.01773|0.1|0.01773|0.1|0.01773|0.1|0.01773|5.64|0.12|0.1|0.01773|0.833333|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|INCY|ROUND|10000|LNYYN|232|2881979|23200|0|23200|0|21900|0|1300|0|0|0|0|0|0.002371|0.000019|0.007155|0.000058|0.024871|0.0002|0.050733|0.000409|0.05431|0.000437|124.178103|0.15681|0.001552|0.000012|0.009896|23200|0.077629|0.060345|0||0||||||||23200|0|232|0|0|0.060345
T|MSPL|202609|INCY|ROUND|10000|LYNYN|1765|21930090|176500|0|176500|0|165900|0|10400|200|0|0|0|0|0.109241|0.00088|0.107263|0.000864|0.100827|0.000812|0.100572|0.00081|0.116425|0.000937|124.206207|0.174703|0.111394|0.000897|0.63762|109900|0.050864|0.104641|66500|0.058647|100|0.03|1||||||176500|0||||
T|MSPL|202609|INCY|ROUND|20000|LNNYN|2|61940|500|0|500|0|300|0|200|0|0|0|0|0|-0.068|-0.000549|-0.042|-0.000339|-0.042|-0.000339|0.008|0.000065|0.31|0.002502|123.879||||||||||||||||||||2|200|200|0.4
T|MSPL|202609|INCY|ROUND|20000|LNYYN|70|2003991|16100|300|15800|0|15100|0|700|0|0|0|0|0|0.004494|0.000036|0.017722|0.000142|0.047911|0.000385|0.074937|0.000602|0.131329|0.001056|124.42212|0.169177|0.004684|0.000038|0.027684|15600|0.083301|0.044872|200|0|0||||||||10600|5300|70|0|0|0.044304
T|MSPL|202609|INCY|ROUND|20000|LYNYN|98|2902132|23300|0|23300|0|22100|0|1200|0|0|0|0|0|0.106094|0.000852|0.098455|0.00079|0.074635|0.000599|0.067639|0.000543|-0.027897|-0.000224|124.555708|0.142918|0.12279|0.000986|0.859159|6000|0.039083|0.033333|17300|0.075145|0||||||||16800|6500||||
T|MSPL|202609|INCY|ROUND|50000|LNYYN|15|1271223|10200|0|10200|0|10200|0|0|0|0|0|0|0|0|0|0.008725|0.00007|0.020588|0.000165|0.096078|0.000771|0.020294|0.000163|124.573775|0.141471|0|0|0|10200|0.070735|0|0||0||||||||2600|7600|15|0|0|0
T|MSPL|202609|INCY|ROUND|50000|LYNYN|41|3689347|29400|200|29200|0|27200|0|2000|0|0|0|0|0|0.072808|0.00058|0.084247|0.000671|0.05161|0.000411|0.055582|0.000443|-0.029384|-0.000234|125.508116|0.114863|0.114795|0.000915|0.999404|3300|0.034242|0|25100|0.079681|800|0.14|0||||||14400|14200||||
T|MSPL|202609|INDA|ROUND|1000|LNNYN|6|29177|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.003333|0.000069|0.026667|0.000548|48.63||||||||||||||||||||6|0|0|0
T|MSPL|202609|INDA|ROUND|1000|LNYYN|34|165928|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.002941|0.00006|0.006765|0.000139|0.002647|0.000054|48.802941|0.01|0.000294|0.000006|0.029412|3300|0.005|0|100|0|0||||||||3400|0|34|0|0|0
T|MSPL|202609|INDA|ROUND|1000|LYNYN|1769|8586020|176900|0|0|176900|160500|0|16300|100|0|0|0|0|0.008016|0.000165|0.007428|0.000153|0.01065|0.000219|0.008412|0.000173|0.007202|0.000148|48.53669|0.010407|0.00814|0.000168|0.782184|39000|0.005141|0.117949|137900|0.126904|0||||||||176900|0||||
T|MSPL|202609|INDA|ROUND|10000|LNNYN|3|58992|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.01|-0.000203|49.161667||||||||||||||||||||3|0|0|0
T|MSPL|202609|INDA|ROUND|10000|LNYYN|15|235409|4800|0|0|4800|4100|0|700|0|0|0|0|0|0|0|0|0|0.005833|0.000119|0.0125|0.000255|0.02|0.000408|49.046875|0.01|0|0|0|4800|0.005|0.145833|0||0||||||||4800|0|15|0|0|0.145833
T|MSPL|202609|INDA|ROUND|10000|LYNYN|154|2562243|52000|0|0|52000|48800|0|3200|0|0|0|0|0|0.008442|0.000171|0.008135|0.000165|0.008385|0.00017|0.007423|0.000151|0.004654|0.000094|49.274981|0.01|0.009038|0.000183|0.903846|5000|0.005|0.02|47000|0.065957|0||||||||52000|0||||
T|MSPL|202609|INDA|ROUND|20000|LNNYN|2|78694|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.0025|-0.000051|49.1825||||||||||||||||||||2|0|0|0
T|MSPL|202609|INDA|ROUND|20000|LNYYN|4|138410|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.003571|0.000072|0.010714|0.000217|0.05|0.001011|49.437143|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|4|0|0|0
T|MSPL|202609|INDA|ROUND|20000|LYNYN|123|4623456|94600|100|0|94500|91000|0|3500|0|0|0|0|0|0.008942|0.000183|0.008815|0.00018|0.009429|0.000193|0.008762|0.000179|0.008053|0.000165|48.870598|0.01|0.009048|0.000185|0.904762|9000|0.005|0|85500|0.104094|0||||||||94600|0||||
T|MSPL|202609|INDA|ROUND|200000|LNYYN|5|1094805|22400|0|0|22400|22400|0|0|0|0|0|0|0|0|0|0|0|0.004196|0.000086|0.0125|0.000256|0.016161|0.000331|48.878214|0.01|0|0|0|22400|0.005|0|0||0||||||||22400|0|5|0|0|0
T|MSPL|202609|INDA|ROUND|200000|LYNYN|6|1833727|37600|0|0|37600|37600|0|0|0|0|0|0|0|0.00859|0.000176|0.00859|0.000176|0.005346|0.00011|0.016782|0.000344|0.034176|0.000701|48.772952|0.01|0.00859|0.000176|0.859043|5300|0.005|0|32300|0|0||||||||37600|0||||
T|MSPL|202609|INDA|ROUND|5000|LNYYN|14|138720|2800|0|0|2800|2400|0|400|0|0|0|0|0|0|0|0|0|0.001429|0.000029|0.002857|0.000058|0.004286|0.000086|49.547857|0.01|0|0|0|2800|0.005|0.142857|0||0||||||||2800|0|14|0|0|0.142857
T|MSPL|202609|INDA|ROUND|5000|LYNYN|193|1898530|38600|0|0|38600|35800|0|2800|0|0|0|0|0|0.007953|0.000162|0.00785|0.00016|0.007539|0.000153|0.00614|0.000125|0.003808|0.000077|49.185415|0.01|0.00842|0.000171|0.841969|6100|0.005|0.032787|32500|0.08|0||||||||38600|0||||
T|MSPL|202609|INDA|ROUND|50000|LNNYN|3|292014|6100|3600|0|2500|2500|0|0|0|0|0|0|0|0.01|0.000206|0.01|0.000206|0.01|0.000206|0.0076|0.000156|-0.0076|-0.000156|48.631||||||||||||||||||||3|0|0|0
T|MSPL|202609|INDA|ROUND|50000|LNYYN|8|956024|19300|0|0|19300|18100|0|1200|0|0|0|0|0|0|0|0.003005|0.000061|0.00715|0.000144|0.002383|0.000048|0.014301|0.000289|49.539922|0.01|0|0|0|19300|0.005|0.062176|0||0||||||||19300|0|8|0|0|0.062176
T|MSPL|202609|INDA|ROUND|50000|LYNYN|99|8706558|179100|200|0|178900|165400|0|13500|0|0|0|0|0|0.007323|0.000151|0.007535|0.000155|0.007535|0.000155|0.007032|0.000145|0.005165|0.000106|48.615444|0.009905|0.007865|0.000162|0.794018|36500|0.005|0|142400|0.11868|0||||||||178400|700||||
T|MSPL|202609|INDB|ROUND|10000|LNYYN|15|243850|3000|100|2900|0|2700|0|200|0|0|0|0|0|0.007586|0.000093|0.007241|0.000089|0.016552|0.000204|0.07|0.000862|0.118966|0.001466|81.167586|0.133793|0|0|0|2900|0.066897|0.068966|0||0||||||||2400|500|15|0|0|0.068966
T|MSPL|202609|INDB|ROUND|10000|LYNYN|136|2213768|27200|200|27000|0|24700|0|2300|0|0|0|0|0|0.015926|0.000196|0.018593|0.000228|-0.012556|-0.000154|-0.009519|-0.000117|0.005593|0.000069|81.38163|0.116444|0.112148|0.001378|0.963104|2500|0.0272|0|24100|0.095436|400|0.025|0||||||23200|3800||||
T|MSPL|202609|INDB|ROUND|20000|LNYYN|7|177219|2200|0|2200|0|1900|0|300|0|0|0|0|0|0|0|0|0|0.038182|0.000474|0.015|0.000186|-0.073182|-0.000909|80.518864|0.284091|0|0|0|2200|0.142045|0.136364|0||0||||||||1800|400|7|0|0|0.136364
T|MSPL|202609|INDB|ROUND|20000|LYNYN|8|210972|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.066538|0.00082|0.063077|0.000778|0.096923|0.001195|0.121923|0.001503|0.027308|0.000337|81.11|0.091538|0.086154|0.001062|0.941176|600|0.011667|0|2000|0|0||||||||2000|600||||
T|MSPL|202609|INDB|ROUND|5000|LNNYN|4|32438|400|0|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000092|-0.0525|-0.000647|-0.0625|-0.000771|-0.07|-0.000863|-0.0875|-0.001079|81.08625||||||||||||||||||||4|0|0|0
T|MSPL|202609|INDB|ROUND|5000|LNYYN|57|462962|5700|0|5700|0|5500|0|200|0|0|0|0|0|0.005965|0.000073|0.008246|0.000102|0.01807|0.000223|0.041053|0.000506|0.038947|0.00048|81.172456|0.166667|0.006667|0.000082|0.04|5700|0.08|0.035088|0||0||||||||5700|0|57|0|0|0.035088
T|MSPL|202609|INDB|ROUND|5000|LYNYN|404|3311317|40400|0|40400|0|38600|0|1800|0|0|0|0|0|0.084455|0.00103|0.083193|0.001015|0.074604|0.00091|0.070272|0.000857|0.085569|0.001044|81.983998|0.123441|0.101559|0.001239|0.822739|12600|0.035238|0.055556|27600|0.039855|200|0.01|0||||||40400|0||||
T|MSPL|202609|INDB|ROUND|50000|LNYYN|1|182820|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.01|0.00012|0.02|0.00024|0.17|0.002043|0.39|0.004686|83.23|0.26|0|0|0|2200|0.13|0|0||0||||||||100|2100|1|0|0|0
T|MSPL|202609|INDB|ROUND|50000|LYNYN|1|93120|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.000258|0.05|0.000644|0.05|0.000644|0.05|0.000644|0.32|0.004123|77.61|0.02|0.02|0.000258|1|0|||1200|0|0||||||||100|1100||||
T|MSPL|202609|INDI|ROUND|1000|LNNYN|4|5945|1800|300|0|1500|1100|0|400|0|0|0|0|0|0.009333|0.00281|0.009333|0.00281|0.02|0.006021|0.014667|0.004415|0|0|3.321667||||||||||||||||||||4|400|400|0.266667
T|MSPL|202609|INDI|ROUND|1000|LNYYN|31|75081|23100|200|0|22900|22500|0|400|0|0|0|0|0|0.001397|0.00043|0.004454|0.001372|0.004498|0.001386|0.005546|0.001708|0.001354|0.000417|3.246266|0.010349|0.000437|0.000135|0.042194|22400|0.005179|0.017857|0||500|0.005|0||||||23100|0|31|0|0|0.017467
T|MSPL|202609|INDI|ROUND|1000|LYNYN|449|1121256|347700|6000|0|341700|319200|0|22500|0|0|0|0|0|0.001367|0.000424|0.001068|0.000331|0.000849|0.000263|0.000301|0.000093|0.001279|0.000397|3.225124|0.009909|0.009403|0.002916|0.948907|17800|0.005|0.039326|323400|0.067409|500|0.005|0||||||346400|1300||||
T|MSPL|202609|INDI|ROUND|10000|LNNYN|1|16200|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.01|0.002774|0.03|0.008322|3.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|INDI|ROUND|10000|LNYYN|3|38669|12200|0|0|12200|12200|0|0|0|0|0|0|0|0|0|0|0|0.008852|0.002791|0.008852|0.002791|-0.000328|-0.000103|3.171885|0.01|0|0|0|12200|0.005|0|0||0||||||||12200|0|3|0|0|0
T|MSPL|202609|INDI|ROUND|10000|LYNYN|19|263624|81600|0|0|81600|67300|0|14300|0|0|0|0|0|0.002745|0.00085|0.003652|0.00113|0.003946|0.001221|0.001152|0.000357|0.002672|0.000827|3.231213|0.009338|0.009338|0.00289|1|0|||81600|0.175245|0||||||||79300|2300||||
T|MSPL|202609|INDI|ROUND|20000|LNYYN|2|70406|21700|0|0|21700|21700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012166|0.003755|0.003502|0.001081|3.239516|0.01|0|0|0|21700|0.005|0|0||0||||||||21700|0|2|0|0|0
T|MSPL|202609|INDI|ROUND|20000|LYNYN|7|210331|68100|300|0|67800|50600|0|17200|0|0|0|0|0|0.002817|0.000912|0.000605|0.000196|0.003938|0.001275|0.003938|0.001275|0.004735|0.001533|3.08795|0.01|0.009956|0.003224|0.995575|300|0.005|0|67500|0.254815|0||||||||68100|0||||
T|MSPL|202609|INDI|ROUND|250|LNNYN|5|1964|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.003057|0.006667|0.002038|0.01|0.003057|0.013333|0.004075|0.006667|0.002038|3.271667||||||||||||||||||||5|0|0|0
T|MSPL|202609|INDI|ROUND|250|LNYYN|501|184503|57700|0|0|57700|54300|0|3400|0|0|0|0|0|0.000208|0.000065|0.000503|0.000157|0.001802|0.000564|0.004125|0.00129|0.001854|0.00058|3.1974|0.010052|0|0|0|57700|0.005026|0.071057|0||0||||||||57700|0|501|100|0|0.071057
T|MSPL|202609|INDI|ROUND|250|LYNYN|2568|988776|309700|0|0|309700|291300|0|18100|300|0|0|0|0|0.008831|0.002764|0.008779|0.002748|0.008395|0.002628|0.00782|0.002448|0.007255|0.002271|3.194721|0.010003|0.009516|0.002979|0.951259|15200|0.005033|0.072368|294300|0.081549|200|0.005|0||||||309600|0||||
T|MSPL|202609|INDI|ROUND|5000|LNYYN|4|29026|9500|0|0|9500|9500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003579|0.001171|0.003368|0.001102|3.055632|0.01|0|0|0|9500|0.005|0|0||0||||||||9500|0|4|0|0|0
T|MSPL|202609|INDI|ROUND|5000|LYNYN|33|231232|69700|0|0|69700|63600|0|6100|0|0|0|0|0|0.006428|0.001938|0.004778|0.00144|0.004605|0.001388|0.00604|0.001821|0.011836|0.003568|3.317138|0.009713|0.009713|0.002928|1|0|||69700|0.087518|0||||||||69700|0||||
T|MSPL|202609|INDI|ROUND|50000|LNYYN|1|64666|21700|0|0|21700|21700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.020101|2.985|0.01|0|0|0|21700|0.005|0|0||0||||||||21700|0|1|0|0|0
T|MSPL|202609|INDI|ROUND|50000|LYNYN|2|121758|40500|0|0|40500|40500|0|0|0|0|0|0|0|0.01|0.003332|0.01|0.003332|0.000914|0.000304|0.000914|0.000304|-0.01|-0.003332|3.00137|0.01|0.01|0.003332|1|0|||40500|0|0||||||||23100|17400||||
T|MSPL|202609|INDO|ROUND|1000|LYNYN|6|14949|5100|0|0|5100|3200|0|1900|0|0|0|0|0|0.01451|0.00494|0.016078|0.005474|0.019216|0.006542|0.024118|0.00821|0.016667|0.005674|2.937451|0.023529|0.023137|0.007877|0.983333|600|0.01|0|4000|0.475|500|0.01|0||||||4100|700||||
T|MSPL|202609|INDO|ROUND|250|LNYYN|5|1761|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.002266|0.006667|0.002266|0.006667|0.002266|0.006667|0.002266|0.016667|0.005666|2.941667|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|INDO|ROUND|250|LYNYN|42|15053|5200|100|0|5100|5100|0|0|0|0|0|0|0|0.019608|0.006758|0.02|0.006893|0.017647|0.006082|0.018039|0.006217|0.014314|0.004933|2.901471|0.022157|0.02|0.006893|0.902655|600|0.009167|0|4500|0|0||||||||5200|0||||
T|MSPL|202609|INDP|ROUND|0|LNYYN|5|749|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0.008|0.005316|0.012|0.007973|0.036|0.02392|0.052|0.034551|1.505|0.018|0|0|0|500|0.009|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|INDP|ROUND|0|LYNYN|1|238|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.016913|-0.02|-0.008457|-0.02|-0.008457|-0.03|-0.012685|-0.1|-0.042283|2.365|0.03|0.05|0.021142|1.666667|0|||0||100|0.01|0||||||100|0||||
T|MSPL|202609|INDP|ROUND|1000|LNYYN|8|18384|6000|0|0|6000|5400|0|600|0|0|0|0|0|0.0005|0.000164|0.0005|0.000164|0.016833|0.005523|0.020833|0.006836|0.052667|0.017281|3.047667|0.049333|0|0|0|6000|0.024667|0.1|0||0||||||||5400|600|8|0|0|0.1
T|MSPL|202609|INDP|ROUND|1000|LYNYN|13|29959|8300|100|0|8200|7800|0|400|0|0|0|0|0|0.00439|0.001219|0.006951|0.00193|-0.00061|-0.000169|-0.012561|-0.003487|-0.019146|-0.005315|3.602134|0.026951|0.017683|0.004909|0.656109|4500|0.008444|0.044444|3700|0.054054|0||||||||8000|200||||
T|MSPL|202609|INDP|ROUND|250|LNNYN|1|710|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.011299|0.14|0.039548|3.54||||||||||||||||||||1|0|0|0
T|MSPL|202609|INDP|ROUND|250|LNYYN|68|35045|9800|0|0|9800|9300|0|500|0|0|0|0|0|-0.000408|-0.000115|-0.000204|-0.000057|0.00602|0.001689|0.016327|0.00458|0.04051|0.011365|3.564439|0.043367|0|0|0|9800|0.021684|0.05102|0||0||||||||9300|500|68|0|0|0.05102
T|MSPL|202609|INDP|ROUND|250|LYNYN|37|16565|4800|200|0|4600|3700|0|900|0|0|0|0|0|0.02|0.005793|0.02413|0.006989|0.020652|0.005981|0.026739|0.007744|0.041739|0.012089|3.452717|0.042826|0.027609|0.007996|0.64467|1600|0.0225|0.1875|2900|0.275862|100|0.01|0||||||4800|0||||
T|MSPL|202609|INDP|ROUND|5000|LYNYN|1|6112|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002625|0.01|0.002625|-0.03|-0.007874|3.81|0.02|0|0|0|1600|0.01|0|0||0||||||||1600|0||||
T|MSPL|202609|INDV|ROUND|1000|LNNYN|33|113421|3300|0|3300|0|3000|0|300|0|0|0|0|0|-0.004848|-0.000141|-0.003333|-0.000097|0.010303|0.0003|0.001212|0.000035|0.022424|0.000652|34.38||||||||||||||||||||33|300|300|0.090909
T|MSPL|202609|INDV|ROUND|1000|LNYYN|311|1094261|31100|0|31100|0|29200|0|1900|0|0|0|0|0|0.002219|0.000063|0.00283|0.00008|0.008135|0.000231|0.010965|0.000312|0.017106|0.000486|35.182058|0.043601|0.000836|0.000024|0.019174|31000|0.021452|0.06129|100|0|0||||||||31100|0|311|263|263|0.061093
T|MSPL|202609|INDV|ROUND|1000|LYNYN|1134|3966377|113400|0|113400|0|106200|0|7200|0|0|0|0|0|0.036305|0.001038|0.036896|0.001055|0.032901|0.000941|0.03037|0.000868|0.030291|0.000866|34.971477|0.057681|0.04291|0.001227|0.743923|37800|0.022513|0.042328|74400|0.080645|1200|0.01125|0.083333||||||113400|0||||
T|MSPL|202609|INDV|ROUND|10000|LNNYN|1|10506|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000285|0.01|0.000285|0.03|0.000856|-0.09|-0.002569|-0.15|-0.004282|35.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|INDV|ROUND|10000|LNYYN|21|265891|7500|0|7500|0|6800|0|700|0|0|0|0|0|0.000133|0.000004|0.0012|0.000034|0.026133|0.000737|0.0464|0.001309|0.059867|0.001688|35.456267|0.057333|-0.000533|-0.000015|-0.009302|7500|0.028933|0.093333|0||0||||||||5900|1600|21|0|0|0.093333
T|MSPL|202609|INDV|ROUND|10000|LYNYN|82|1032250|29300|1400|27900|0|25300|0|2600|0|0|0|0|0|0.007384|0.00021|0.009857|0.00028|0.005878|0.000167|0.002796|0.000079|0.000179|0.000005|35.227885|0.036918|0.03552|0.001008|0.962136|3200|0.010781|0|23800|0.109244|900|0.016667|0||||||27000|1400||||
T|MSPL|202609|INDV|ROUND|20000|LYNYN|4|97891|2800|0|2800|0|2200|0|600|0|0|0|0|0|0.07|0.002004|0.052143|0.001493|0.041786|0.001196|0.023929|0.000685|-0.016786|-0.000481|34.927857|0.075|0.072143|0.002065|0.961905|400|0.01|0|2400|0.25|0||||||||1400|1400||||
T|MSPL|202609|INDV|ROUND|5000|LNNYN|1|6860|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000292|-0.04|-0.001166|-0.04|-0.001166|-0.04|-0.001166|0.03|0.000875|34.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|INDV|ROUND|5000|LNYYN|69|487650|13800|100|13700|0|13100|0|600|0|0|0|0|0|0.005985|0.000169|0.003504|0.000099|0.012847|0.000363|0.026934|0.000762|0.05781|0.001636|35.343066|0.051241|0.00365|0.000103|0.071225|13700|0.023796|0.043796|0||0||||||||13100|700|69|0|0|0.043796
T|MSPL|202609|INDV|ROUND|5000|LYNYN|171|1198152|34200|400|33800|0|32000|0|1800|0|0|0|0|0|0.017663|0.000504|0.019527|0.000557|0.016627|0.000475|0.008373|0.000239|-0.004497|-0.000128|35.03463|0.046065|0.042101|0.001202|0.913937|4900|0.016122|0.020408|27900|0.060932|1000|0.012|0||||||31500|2400||||
T|MSPL|202609|INDY|ROUND|1000|LNYYN|6|24672|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000041|0.005|0.000122|0.023333|0.000567|41.1275|0.018333|0.001667|0.000041|0.090909|500|0.01|0|100|0|0||||||||600|0|6|0|0|0
T|MSPL|202609|INDY|ROUND|5000|LNYYN|1|8220|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000243|0|0|0|0|0|0|0.05|0.001216|41.115|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|INEO|ROUND|0|LNYYN|3|317.29|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.000067|-0.000123|-0.000067|-0.000123|-0.000067|-0.000123|-0.002933|-0.005433|0.539958|0.022283|0|0|0|600|0.011142|0|0||0||||||||400|200|3|0|0|0
T|MSPL|202609|INEO|ROUND|0|LYNYN|3|213.8|400|0|0|400|200|0|200|0|0|0|0|0|0.021|0.038442|0.021|0.038442|0.021|0.038442|0.021|0.038442|0.023|0.042103|0.546275|0.02355|0.021|0.038442|0.89172|400|0.001275|0.5|0||0||||||||400|0||||
T|MSPL|202609|INFL|ROUND|10000|LNYYN|1|10196|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.07|0.001372|0.08|0.001568|0.09|0.001764|0.2|0.003919|51.03|0.1|0|0|0|200|0.05|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|INFL|ROUND|5000|LYNYN|21|112003|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.045238|0.000849|0.04619|0.000866|0.042381|0.000795|0.04|0.00075|0.037619|0.000706|53.313333|0.046667|0.046667|0.000875|1|0|||2100|0.047619|0||||||||2100|0||||
T|MSPL|202609|INFQ|ROUND|1000|LNNYN|151|281595|20800|200|0|20600|18700|0|1900|0|0|0|0|0|0.011165|0.000825|0.010777|0.000796|0.013252|0.000979|0.015388|0.001137|0.011845|0.000875|13.532403||||||||||||||||||||151|1800|1800|0.092233
T|MSPL|202609|INFQ|ROUND|1000|LNYYN|379|699850.8|51258|158|0|51100|48600|0|2500|0|0|0|0|0|0.000098|0.000007|0.001879|0.000138|0.004697|0.000344|0.00865|0.000634|0.006301|0.000462|13.651145|0.014384|0.00045|0.000033|0.031293|49600|0.007248|0.046371|800|0.25|700|0.005|0||||||51158|100|379|401|401|0.048924
T|MSPL|202609|INFQ|ROUND|1000|LYNYN|1687|2870369|214500|400|0|214100|201900|0|12100|100|0|0|0|0|0.00489|0.000365|0.004171|0.000312|0.00298|0.000223|0.001999|0.000149|0.006357|0.000475|13.380329|0.011355|0.010154|0.000759|0.894282|23800|0.005966|0.054622|188700|0.068362|1600|0.008438|0.1875||||||212800|1600||||
T|MSPL|202609|INFQ|ROUND|10000|LNNYN|4|44440|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.0075|0.00054|0.01|0.00072|0.015|0.00108|0.035|0.00252|0.0875|0.006299|13.89||||||||||||||||||||4|0|0|0
T|MSPL|202609|INFQ|ROUND|10000|LNYYN|20|258001|18500|0|0|18500|16800|0|1700|0|0|0|0|0|0|0|0.006541|0.000469|0.005297|0.00038|-0.01027|-0.000737|-0.028649|-0.002055|13.941514|0.016108|0|0|0|18500|0.008054|0.091892|0||0||||||||16200|2300|20|0|0|0.091892
T|MSPL|202609|INFQ|ROUND|10000|LYNYN|121|1526576|114400|8400|0|106000|98400|0|7600|0|0|0|0|0|0.000453|0.000034|-0.001868|-0.00014|-0.007708|-0.000579|-0.01133|-0.000851|-0.016651|-0.00125|13.316443|0.010962|0.010085|0.000757|0.919966|9300|0.005|0.107527|96700|0.068252|0||||||||111600|2800||||
T|MSPL|202609|INFQ|ROUND|20000|LNNYN|2|46797|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.015455|0.001089|0.015455|0.001089|-0.005152|-0.000363|-0.040909|-0.002884|-0.039091|-0.002756|14.185909||||||||||||||||||||2|0|0|0
T|MSPL|202609|INFQ|ROUND|20000|LNYYN|9|230099|16900|0|0|16900|16900|0|0|0|0|0|0|0|0.009822|0.000721|0.010178|0.000747|-0.01929|-0.001417|-0.008402|-0.000617|0.023077|0.001695|13.616716|0.01|0|0|0|16900|0.005|0|0||0||||||||12600|4300|9|0|0|0
T|MSPL|202609|INFQ|ROUND|20000|LYNYN|4|91101|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.011791|0.000867|0.016567|0.001219|0.015672|0.001153|0.031493|0.002316|0.077463|0.005698|13.595149|0.01|0.007015|0.000516|0.701493|2000|0.005|0|4700|0|0||||||||6100|600||||
T|MSPL|202609|INFQ|ROUND|5000|LNNYN|16|118973|8600|800|0|7800|7300|0|500|0|0|0|0|0|0.012821|0.000918|0.012821|0.000918|0.013846|0.000992|0.021538|0.001543|0.047179|0.00338|13.960128||||||||||||||||||||16|500|500|0.064103
T|MSPL|202609|INFQ|ROUND|5000|LNYYN|50|355550|26000|300|0|25700|23700|0|2000|0|0|0|0|0|0.000311|0.000023|0.002646|0.000194|0.007938|0.000581|0.007354|0.000538|-0.036654|-0.002684|13.658872|0.015953|0.000545|0.00004|0.034146|25000|0.00806|0.08|0||700|0.005|0||||||23300|2700|50|0|0|0.077821
T|MSPL|202609|INFQ|ROUND|5000|LYNYN|167|1171664|87600|3900|0|83700|78300|0|5400|0|0|0|0|0|-0.001266|-0.000095|-0.002294|-0.000172|-0.005329|-0.000399|-0.001434|-0.000107|-0.022545|-0.001688|13.357324|0.010585|0.009928|0.000743|0.937923|4900|0.005612|0.081633|78800|0.063452|0||||||||84400|2900||||
T|MSPL|202609|INFQ|ROUND|50000|LNYYN|1|71553|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.025|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|1|0|0|0
T|MSPL|202609|INFQ|ROUND|50000|LYNYN|1|75222|5400|1600|0|3800|3800|0|0|0|0|0|0|0|-0.01|-0.000718|-0.01|-0.000718|-0.05|-0.003589|-0.11|-0.007897|-0.03|-0.002154|13.93|0|0|0||0|||3800|0|0||||||||1800|2000||||
T|MSPL|202609|INFU|ROUND|1000|LNNYN|1|1237|100|0|0|100|100|0|0|0|0|0|0|0|0.11|0.008889|0.14|0.011313|0.13|0.010505|0.05|0.00404|0.05|0.00404|12.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|INFU|ROUND|1000|LNYYN|23|40715|3300|0|0|3300|2800|0|500|0|0|0|0|0|0.002424|0.000197|0.001515|0.000123|0.00303|0.000246|0.022121|0.001797|0.021515|0.001747|12.31197|0.118485|0.003333|0.000271|0.028133|3200|0.059375|0.15625|100|0|0||||||||3200|100|23|0|0|0.151515
T|MSPL|202609|INFU|ROUND|1000|LYNYN|216|284040|22900|0|0|22900|21900|0|1000|0|0|0|0|0|0.073755|0.005952|0.076812|0.006198|0.073668|0.005945|0.071223|0.005747|0.068035|0.00549|12.392249|0.094454|0.077511|0.006255|0.82062|7600|0.025789|0.065789|15100|0.033113|200|0.01|0||||||22800|100||||
T|MSPL|202609|INFU|ROUND|5000|LNYYN|1|7440|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.315|0.17|0|0|0|600|0.085|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|INFU|ROUND|5000|LYNYN|4|28375|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.102609|0.008324|0.102609|0.008324|0.088696|0.007195|0.08|0.00649|0.082174|0.006666|12.327391|0.102609|0.102609|0.008324|1|0|||2300|0|0||||||||2000|300||||
T|MSPL|202609|INFY|ROUND|1000|LNNYN|17|33661|3000|0|0|3000|2600|0|400|0|0|0|0|0|0.011|0.00098|0.013667|0.001218|0.014333|0.001277|0.022333|0.00199|0.015|0.001337|11.220333||||||||||||||||||||17|400|400|0.133333
T|MSPL|202609|INFY|ROUND|1000|LNYYN|934|1806087.51|163086|886|0|162200|149700|0|12200|300|0|0|0|0|0.000111|0.00001|0.000265|0.000024|0.001917|0.000173|0.004199|0.000379|0.003779|0.000341|11.073826|0.010253|0.000086|0.000008|0.008419|161500|0.005127|0.109598|0||700|0.005|0.142857||||||162686|400|934|400|100|0.109741
T|MSPL|202609|INFY|ROUND|1000|LYNYN|4402|9902442|890900|1300|0|889600|809700|0|79200|700|0|0|0|0|0.007561|0.00068|0.00747|0.000672|0.006897|0.000621|0.006048|0.000544|0.004708|0.000424|11.114574|0.009969|0.008579|0.000772|0.860622|125200|0.005048|0.123802|761700|0.113037|2700|0.005185|0.148148||||||890100|100||||
T|MSPL|202609|INFY|ROUND|10000|LNNYN|15|210961|18200|1000|0|17200|9500|0|7700|0|0|0|0|0|0.008198|0.000709|0.008198|0.000709|0.006802|0.000588|0.010174|0.00088|0.011453|0.000991|11.562209||||||||||||||||||||15|7806|7806|0.447674
T|MSPL|202609|INFY|ROUND|10000|LNYYN|58|805790|72000|500|0|71500|65000|0|6500|0|0|0|0|0|0.001706|0.000152|0.00165|0.000147|0.004531|0.000405|0.007608|0.00068|0.027776|0.002482|11.192007|0.01|0|0|0|71500|0.005|0.13007|0||0||||||||72000|0|58|0|0|0.13007
T|MSPL|202609|INFY|ROUND|10000|LYNYN|596|7787725|699200|21200|0|678000|639000|0|39000|0|0|0|0|0|0.00309|0.000277|0.002392|0.000215|0.001718|0.000154|0.002181|0.000196|0.000982|0.000088|11.139931|0.009891|0.009118|0.000818|0.921861|52400|0.005|0.049618|625600|0.075448|0||||||||696900|2300||||
T|MSPL|202609|INFY|ROUND|20000|LNNYN|6|195069|16400|3400|0|13000|5800|0|7200|0|0|0|0|0|0.009769|0.000822|0.011692|0.000983|0.011231|0.000945|-0.002|-0.000168|-0.022923|-0.001928|11.889308||||||||||||||||||||6|6575|6342|0.553846
T|MSPL|202609|INFY|ROUND|20000|LNYYN|30|877004|77700|0|0|77700|69500|0|8200|0|0|0|0|0|0.002342|0.000208|0.002342|0.000208|0.00556|0.000493|0.009575|0.000849|0.016345|0.001448|11.28455|0.01|0|0|0|77700|0.005|0.105534|0||0||||||||75200|2500|30|0|0|0.105534
T|MSPL|202609|INFY|ROUND|20000|LYNYN|157|4862538|431900|8200|0|423700|391000|0|32700|0|0|0|0|0|0.0068|0.000604|0.007406|0.000658|0.00776|0.00069|0.008466|0.000752|0.006162|0.000548|11.254059|0.009483|0.00684|0.000608|0.721254|108000|0.005185|0.046296|315700|0.094393|0||||||||427700|4200||||
T|MSPL|202609|INFY|ROUND|200000|LNYYN|2|422360|39500|0|0|39500|39500|0|0|0|0|0|0|0|0.009873|0.000923|0.009873|0.000923|0.02|0.00187|0.010127|0.000947|0.010127|0.000947|10.697658|0.01|0|0|0|39500|0.005|0|0||0||||||||39500|0|2|0|0|0
T|MSPL|202609|INFY|ROUND|200000|LYNYN|7|2297252|198900|19000|0|179900|179900|0|0|0|0|0|0|0|0.009583|0.000831|0.009583|0.000831|0.008305|0.00072|0.002624|0.000227|0.00925|0.000802|11.537215|0.008193|0.003841|0.000333|0.468792|78300|0.005|0|101600|0|0||||||||172400|26500||||
T|MSPL|202609|INFY|ROUND|5000|LNNYN|11|83963|7400|800|0|6600|3800|0|2800|0|0|0|0|0|0.003636|0.000319|0.007273|0.000638|0.009394|0.000823|0.012424|0.001089|0.015455|0.001355|11.408182||||||||||||||||||||11|2229|1789|0.424242
T|MSPL|202609|INFY|ROUND|5000|LNYYN|110|755159.58|67977|1077|0|66900|59900|0|7000|0|0|0|0|0|-0.000015|-0.000001|-0.000747|-0.000067|0.002676|0.000241|0.002033|0.000183|-0.00278|-0.00025|11.104111|0.010852|0.000329|0.00003|0.030303|65800|0.005433|0.097264|0||1100|0.005|0.545455||||||67777|200|110|1100|1100|0.104634
T|MSPL|202609|INFY|ROUND|5000|LYNYN|945|6555681|597200|4000|0|593200|554000|0|39200|0|0|0|0|0|0.005974|0.000544|0.005748|0.000524|0.005683|0.000518|0.004643|0.000423|0.002562|0.000233|10.975891|0.009938|0.008699|0.000793|0.875318|75900|0.005|0.047431|515400|0.078192|1900|0.006316|0||||||595100|1400||||
T|MSPL|202609|INFY|ROUND|50000|LNNYN|3|196911|16900|2500|0|14400|12200|0|2200|0|0|0|0|0|0.01|0.000863|0.01|0.000863|0.01|0.000863|0.01|0.000863|-0.001528|-0.000132|11.589514||||||||||||||||||||3|3242|3042|0.152778
T|MSPL|202609|INFY|ROUND|50000|LNYYN|19|1597093|147200|200|0|147000|131700|0|15300|0|0|0|0|0|0.003537|0.000326|0.006381|0.000588|0.010435|0.000962|0.005293|0.000488|0.005129|0.000473|10.849136|0.01|0.000667|0.000061|0.066667|142100|0.005|0.107671|0||4900|0.005|0||||||132400|10300|19|0|0|0.104082
T|MSPL|202609|INFY|ROUND|50000|LYNYN|65|5557834|500200|29300|0|470900|423300|0|47600|0|0|0|0|0|0.00736|0.000664|0.009212|0.000831|0.009892|0.000893|0.01038|0.000937|0.013625|0.00123|11.079609|0.009467|0.007673|0.000692|0.810453|84500|0.005|0.36568|386400|0.043219|0||||||||485400|8200||||
T|MSPL|202609|ING|ROUND|1000|LNNYN|3|10919|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|-0.003333|-0.000092|-0.01|-0.000275|-0.016667|-0.000458|36.395||||||||||||||||||||3|0|0|0
T|MSPL|202609|ING|ROUND|1000|LNYYN|48|174961|4800|0|0|4800|4500|0|300|0|0|0|0|0|-0.00125|-0.000034|0.000417|0.000011|0.000625|0.000017|0.006458|0.000177|0.007708|0.000211|36.448646|0.010208|0.000417|0.000011|0.040816|4700|0.005106|0.06383|0||100|0.005|0||||||4800|0|48|0|0|0.0625
T|MSPL|202609|ING|ROUND|1000|LYNYN|420|1530689|42000|0|0|42000|39900|0|2100|0|0|0|0|0|0.00619|0.00017|0.0055|0.000151|0.003667|0.000101|0.002024|0.000056|0.002238|0.000061|36.443679|0.009881|0.009167|0.000252|0.927711|3000|0.005|0|39000|0.082051|0||||||||42000|0||||
T|MSPL|202609|ING|ROUND|10000|LNNYN|6|80823|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.000272|0.012727|0.000346|0.002727|0.000074|0.002727|0.000074|-0.031818|-0.000866|36.741364||||||||||||||||||||6|0|0|0
T|MSPL|202609|ING|ROUND|10000|LNYYN|6|70056|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0.001579|0.000043|0|0|-0.004211|-0.000114|0.072632|0.00197|36.874474|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|6|0|0|0
T|MSPL|202609|ING|ROUND|10000|LYNYN|135|1844626|50500|0|0|50500|46400|0|4100|0|0|0|0|0|0.004812|0.000132|0.004455|0.000122|0.002851|0.000078|0.003644|0.0001|0.005406|0.000148|36.527673|0.01|0.008792|0.000241|0.879208|5600|0.005446|0.160714|44900|0.071269|0||||||||50000|500||||
T|MSPL|202609|ING|ROUND|20000|LNYYN|7|229447|6300|0|0|6300|5500|0|800|0|0|0|0|0|0|0|-0.001111|-0.000031|0.005397|0.000148|-0.008889|-0.000244|0.017937|0.000492|36.423492|0.012698|0|0|0|6300|0.006349|0.126984|0||0||||||||6300|0|7|0|0|0.126984
T|MSPL|202609|ING|ROUND|20000|LYNYN|145|4654661|128000|1700|0|126300|119000|0|7300|0|0|0|0|0|0.005051|0.000139|0.005669|0.000156|0.003547|0.000098|0.000887|0.000024|0.000823|0.000023|36.364002|0.010111|0.00825|0.000227|0.815975|23500|0.005|0|102800|0.071012|0||||||||126000|2000||||
T|MSPL|202609|ING|ROUND|5000|LNNYN|3|21916|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000183|0.006667|0.000183|0.01|0.000274|-0.023333|-0.000639|-0.03|-0.000821|36.525||||||||||||||||||||3|0|0|0
T|MSPL|202609|ING|ROUND|5000|LNYYN|24|175420|4800|0|0|4800|4600|0|200|0|0|0|0|0|-0.000833|-0.000023|-0.001667|-0.000046|-0.010833|-0.000296|-0.017083|-0.000467|0.007917|0.000217|36.545|0.01|0|0|0|4800|0.005|0.041667|0||0||||||||4800|0|24|48|48|0.041667
T|MSPL|202609|ING|ROUND|5000|LYNYN|207|1509486|41400|100|0|41300|39100|0|2200|0|0|0|0|0|0.006247|0.000171|0.00523|0.000143|0.005375|0.000147|0.005569|0.000153|0.000484|0.000013|36.45977|0.010048|0.009007|0.000247|0.896386|4300|0.005|0.046512|37000|0.054054|0||||||||41400|0||||
T|MSPL|202609|ING|ROUND|50000|LNYYN|7|459590|12600|0|0|12600|12600|0|0|0|0|0|0|0|-0.001349|-0.000037|-0.004048|-0.000111|-0.013968|-0.000383|-0.043571|-0.001194|-0.035794|-0.000981|36.483929|0.019921|0|0|0|12600|0.00996|0|0||0||||||||12600|0|7|0|0|0
T|MSPL|202609|ING|ROUND|50000|LYNYN|128|7755196|213100|0|0|213100|200100|0|13000|0|0|0|0|0|0.007668|0.000211|0.006715|0.000185|0.006326|0.000174|0.006757|0.000186|0.005519|0.000152|36.393508|0.01|0.007668|0.000211|0.766776|49700|0.005|0.078471|163400|0.055692|0||||||||212800|300||||
T|MSPL|202609|INGM|ROUND|1000|LNNYN|12|32422|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.000833|0.000031|-0.000833|-0.000031|0.003333|0.000123|0.01|0.00037|-0.019167|-0.000709|27.0225||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|INGM|ROUND|1000|LNYYN|552|1491799|55200|0|0|55200|50700|0|4400|100|0|0|0|0|0.000924|0.000034|-0.000399|-0.000015|0.002029|0.000075|0.007953|0.000294|0.013931|0.000516|27.019275|0.029855|0.000761|0.000028|0.025485|54600|0.014707|0.1337|600|0.166667|0||||||||55200|0|552|394|394|0.134058
T|MSPL|202609|INGM|ROUND|1000|LYNYN|957|2585155|95700|0|0|95700|89100|0|6500|100|0|0|0|0|0.029007|0.001074|0.02884|0.001067|0.025799|0.000955|0.020993|0.000777|0.021118|0.000782|27.017205|0.050418|0.034065|0.001261|0.675648|25200|0.031528|0.103175|69600|0.16092|900|0.013333|0||||||95700|0||||
T|MSPL|202609|INGM|ROUND|10000|LNYYN|55|731689|27200|0|0|27200|22900|0|4300|0|0|0|0|0|-0.000809|-0.00003|-0.000184|-0.000007|-0.008015|-0.000298|0.013051|0.000485|0.020735|0.000771|26.890607|0.039301|0.000441|0.000016|0.011225|26800|0.019795|0.160448|0||400|0.005|0||||||21800|5400|55|697|697|0.158088
T|MSPL|202609|INGM|ROUND|10000|LYNYN|113|1435058|52900|3500|0|49400|46300|0|3100|0|0|0|0|0|0.00504|0.000186|0.001923|0.000071|-0.006012|-0.000222|-0.010425|-0.000384|-0.001275|-0.000047|27.131255|0.032348|0.027652|0.001019|0.854819|7900|0.015316|0.075949|41000|0.060976|500|0.01|0||||||48300|4000||||
T|MSPL|202609|INGM|ROUND|20000|LNYYN|19|531596|19600|0|0|19600|19600|0|0|0|0|0|0|0|0.007092|0.000262|-0.008878|-0.000328|-0.000153|-0.000006|0.00699|0.000258|0.001837|0.000068|27.104617|0.084133|0.00102|0.000038|0.012129|19600|0.041556|0|0||0||||||||12100|7500|19|0|0|0
T|MSPL|202609|INGM|ROUND|20000|LYNYN|25|582540|21800|0|0|21800|20100|0|1700|0|0|0|0|0|0.003028|0.000113|-0.007706|-0.000288|-0.021606|-0.000809|-0.011284|-0.000422|-0.041789|-0.001564|26.721009|0.038716|0.036514|0.001366|0.943128|2700|0.017037|0.333333|18300|0.043716|800|0.0275|0||||||16100|5000||||
T|MSPL|202609|INGM|ROUND|5000|LNNYN|5|29839|1100|0|0|1100|700|0|400|0|0|0|0|0|-0.007273|-0.000268|-0.005455|-0.000201|-0.023636|-0.000871|0.011818|0.000436|0.023636|0.000871|27.128636||||||||||||||||||||5|200|200|0.545455
T|MSPL|202609|INGM|ROUND|5000|LNYYN|219|1269579|46900|200|0|46700|43600|0|2900|200|0|0|0|0|-0.000685|-0.000025|0.000236|0.000009|0.001884|0.00007|0.004668|0.000172|0.006552|0.000242|27.062248|0.030964|0.000685|0.000025|0.02213|46100|0.015336|0.119306|600|0|0||||||||43300|3600|219|400|400|0.117773
T|MSPL|202609|INGM|ROUND|5000|LYNYN|225|1386551|51200|700|0|50500|47000|0|3500|0|0|0|0|0|0.00699|0.000258|0.005743|0.000212|-0.002515|-0.000093|-0.011624|-0.000429|-0.009941|-0.000367|27.065505|0.031802|0.028475|0.001052|0.895392|6900|0.012609|0.014493|43300|0.078522|300|0.01|0||||||45700|5100||||
T|MSPL|202609|INGM|ROUND|50000|LNYYN|3|303151|11200|0|0|11200|11200|0|0|0|0|0|0|0|-0.015804|-0.000584|-0.042143|-0.001559|-0.095268|-0.003523|-0.124732|-0.004613|-0.167857|-0.006208|27.040045|0.064196|0|0|0|11200|0.032098|0|0||0||||||||1800|9400|3|0|0|0
T|MSPL|202609|INGM|ROUND|50000|LYNYN|2|113193|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.054048|-0.002009|-0.054048|-0.002009|-0.050476|-0.001876|-0.067143|-0.002495|0.021905|0.000814|26.906071|0.089286|0.088333|0.003283|0.989333|200|0.01|0|4000|0|0||||||||2500|1700||||
T|MSPL|202609|INGN|ROUND|1000|LNYYN|15|27766|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.001887|0.00036|-0.000755|-0.000144|0.002075|0.000396|0.009245|0.001765|0.006792|0.001297|5.238585|0.015283|0|0|0|5300|0.007642|0|0||0||||||||5000|300|15|0|0|0
T|MSPL|202609|INGN|ROUND|1000|LYNYN|11|16984|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.005|0.000942|0.002188|0.000412|0.005313|0.001001|0.0075|0.001413|0.041875|0.00789|5.307031|0.012188|0.012188|0.002296|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|INGN|ROUND|250|LNNYN|2|1048|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001908|0|0|0.005|0.000954|-0.01|-0.001908|0|0|5.24||||||||||||||||||||2|0|0|0
T|MSPL|202609|INGN|ROUND|250|LNYYN|46|24115|4600|0|0|4600|4300|0|300|0|0|0|0|0|-0.001739|-0.000332|-0.001087|-0.000207|-0.000652|-0.000124|0.003261|0.000622|0.01087|0.002075|5.238696|0.011304|0.000652|0.000124|0.057692|4400|0.005682|0.068182|100|0|100|0.005|0||||||4600|0|46|100|100|0.065217
T|MSPL|202609|INGN|ROUND|250|LYNYN|131|69337|13100|0|0|13100|12800|0|300|0|0|0|0|0|0.011374|0.002148|0.011527|0.002176|0.011374|0.002148|0.011298|0.002133|0.009618|0.001816|5.296412|0.01374|0.011679|0.002205|0.85|1700|0.007941|0|11400|0.026316|0||||||||13100|0||||
T|MSPL|202609|INGN|ROUND|5000|LNYYN|2|14067|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.003704|0.000712|0.016296|0.003131|0.012593|0.002419|0.025185|0.004839|0.02|0.003842|5.205|0.01|0|0|0|2700|0.005|0|0||0||||||||2200|500|2|0|0|0
T|MSPL|202609|INGN|ROUND|5000|LYNYN|2|10917|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.025714|0.004946|0.025714|0.004946|0.015238|0.002931|0.015238|0.002931|0.004762|0.000916|5.19881|0.01|0.01|0.001924|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|INGR|ROUND|10000|LNNYN|6|69830|700|0|700|0|700|0|0|0|0|0|0|0|0.028571|0.000286|0.015714|0.000158|0.07|0.000702|-0.045714|-0.000458|-0.094286|-0.000945|99.751429||||||||||||||||||||6|0|0|0
T|MSPL|202609|INGR|ROUND|10000|LNYYN|74|874882|8700|0|8700|0|8200|0|500|0|0|0|0|0|0.022529|0.000224|0.023908|0.000238|0.023793|0.000237|0.034483|0.000343|0.068391|0.000681|100.500575|0.194943|0.019195|0.000191|0.098467|8700|0.087874|0.057471|0||0||||||||8500|200|74|0|0|0.057471
T|MSPL|202609|INGR|ROUND|10000|LYNYN|709|8817989|88000|0|88000|0|81900|0|6100|0|0|0|0|0|0.069216|0.000691|0.065511|0.000654|0.051636|0.000515|0.042466|0.000424|0.025489|0.000254|100.193932|0.141273|0.112773|0.001126|0.798263|21600|0.058472|0.106481|65700|0.059361|700|0.012857|0.142857||||||85700|2200||||
T|MSPL|202609|INGR|ROUND|20000|LNYYN|23|619331|6200|300|5900|0|5300|0|600|0|0|0|0|0|-0.020339|-0.000204|-0.010847|-0.000109|-0.007627|-0.000076|0.019322|0.000193|0.009322|0.000093|99.910085|0.112373|0.005085|0.000051|0.045249|5900|0.053644|0.101695|0||0||||||||5200|800|23|0|0|0.101695
T|MSPL|202609|INGR|ROUND|20000|LYNYN|150|3877909|38400|400|38000|0|36200|0|1800|0|0|0|0|0|0.067474|0.000668|0.062421|0.000618|0.055974|0.000554|0.029342|0.000291|0.008947|0.000089|100.989382|0.116816|0.1115|0.001104|0.954494|3600|0.029722|0|34000|0.052941|400|0.015|0||||||33200|5000||||
T|MSPL|202609|INGR|ROUND|5000|LNNYN|2|19771|200|0|200|0|100|0|100|0|0|0|0|0|-0.01|-0.000101|0.005|0.000051|0.05|0.000506|0.04|0.000405|0.01|0.000101|98.8625||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|INGR|ROUND|5000|LNYYN|61|594950|6100|0|6100|0|5900|0|200|0|0|0|0|0|0.006557|0.000067|0.007869|0.000081|0.017049|0.000175|0.015738|0.000161|0.045902|0.000471|97.534426|0.122295|0.010164|0.000104|0.08311|6100|0.056066|0.032787|0||0||||||||6100|0|61|0|0|0.032787
T|MSPL|202609|INGR|ROUND|5000|LYNYN|434|4256031|43400|0|43400|0|40600|0|2800|0|0|0|0|0|0.085092|0.000868|0.085346|0.00087|0.080161|0.000818|0.071083|0.000725|0.049401|0.000504|98.047293|0.140392|0.093387|0.000952|0.66519|21900|0.046804|0.068493|21200|0.066038|300|0.016667|0||||||43400|0||||
T|MSPL|202609|INGR|ROUND|50000|LNYYN|4|351911|3500|0|3500|0|3500|0|0|0|0|0|0|0|0|0|-0.003429|-0.000034|0.006|0.00006|-0.119714|-0.001188|-0.324|-0.003216|100.738|0.466286|0|0|0|3500|0.233143|0|0||0||||||||1400|2100|4|0|0|0
T|MSPL|202609|INGR|ROUND|50000|LYNYN|11|1095441|11000|0|11000|0|8400|0|2600|0|0|0|0|0|0.003|0.00003|0.003636|0.000037|-0.040091|-0.000403|-0.053636|-0.000539|-0.049182|-0.000494|99.585273|0.065273|0.064909|0.000652|0.994429|200|0.01|0|10800|0.240741|0||||||||7600|3400||||
T|MSPL|202609|INHD|ROUND|1000|LNYYN|1|1660|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.006024|0.02|0.006024|0.02|0.006024|0|0|0|0|3.32|0.04|0|0|0|500|0.02|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|INHD|ROUND|1000|LYNYN|1|2056|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.125|0.03|0|0|0|400|0.015|0|0||0||||||||400|0||||
T|MSPL|202609|INHD|ROUND|250|LNNYN|1|748|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.008032|-0.04|-0.01071|-0.01|-0.002677|3.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|INHD|ROUND|250|LNYYN|6|3266|1000|0|0|1000|900|0|100|0|0|0|0|0|0.04|0.01211|0.04|0.01211|0.036|0.010899|0.033|0.009991|0.027|0.008174|3.303|0.104|0.036|0.010899|0.346154|1000|0.034|0.1|0||0||||||||1000|0|6|0|0|0.1
T|MSPL|202609|INHD|ROUND|250|LYNYN|7|3715|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.106|0.028027|0.108|0.028556|0.111|0.02935|0.122|0.032258|0.111|0.02935|3.782|0.134|0.112|0.029614|0.835821|900|0.012222|0|100|0|0||||||||800|200||||
T|MSPL|202609|INIO|ROUND|1000|LNNYN|78|181273|9200|0|0|9200|8000|0|1200|0|0|0|0|0|0.005109|0.000259|0.010543|0.000535|0.01|0.000508|0.016087|0.000817|-0.010543|-0.000535|19.701141||||||||||||||||||||78|800|800|0.130435
T|MSPL|202609|INIO|ROUND|1000|LNYYN|1256|3131880|157700|300|0|157400|144100|0|13000|300|0|0|0|0|0.0031|0.000156|0.004053|0.000204|0.01244|0.000626|0.017065|0.000859|0.015127|0.000762|19.861007|0.035483|0.000044|0.000002|0.001253|155200|0.017977|0.108247|2000|0.05|200|0.005|1||||||153000|4700|1256|1350|920|0.10864
T|MSPL|202609|INIO|ROUND|1000|LYNYN|3597|8310557|420100|1100|0|419000|392100|0|26800|100|0|0|0|0|0.021811|0.001103|0.02184|0.001104|0.019874|0.001005|0.018795|0.00095|0.027418|0.001386|19.782507|0.040084|0.028246|0.001428|0.704674|147200|0.017266|0.060462|267100|0.089854|4700|0.013085|0.085106||||||407500|11600||||
T|MSPL|202609|INIO|ROUND|10000|LNNYN|2|27495|1400|0|0|1400|900|0|500|0|0|0|0|0|-0.029286|-0.001491|-0.012857|-0.000654|-0.035|-0.001782|-0.002857|-0.000145|0.104286|0.005308|19.646071||||||||||||||||||||2|500|500|0.357143
T|MSPL|202609|INIO|ROUND|10000|LNYYN|83|1157053|58400|300|0|58100|52400|0|5700|0|0|0|0|0|-0.000103|-0.000005|0.002151|0.000109|0.01346|0.00068|0.031274|0.001579|0.013322|0.000673|19.802788|0.041136|0.000258|0.000013|0.006276|56900|0.02087|0.112478|1200|0|0||||||||32500|25900|83|0|0|0.110155
T|MSPL|202609|INIO|ROUND|10000|LYNYN|134|1803894|91600|1000|0|90600|83900|0|6700|0|0|0|0|0|0.010817|0.000549|0.006325|0.000321|0.005905|0.0003|-0.001589|-0.000081|-0.00032|-0.000016|19.693631|0.032914|0.029702|0.001508|0.902414|19800|0.008763|0.040404|68000|0.086765|2800|0.01|0||||||73500|16100||||
T|MSPL|202609|INIO|ROUND|20000|LNYYN|21|522396|26300|0|0|26300|24000|0|2300|0|0|0|0|0|0.003726|0.000188|0.003536|0.000178|0.042624|0.002145|0.020989|0.001056|0.045057|0.002268|19.868764|0.053194|0.000456|0.000023|0.008578|26300|0.026369|0.087452|0||0||||||||9300|17000|21|0|0|0.087452
T|MSPL|202609|INIO|ROUND|20000|LYNYN|30|835377|43000|1700|0|41300|40000|0|1300|0|0|0|0|0|0.011961|0.000617|0.007046|0.000364|-0.000557|-0.000029|0.012421|0.000641|0.050581|0.00261|19.382518|0.027603|0.025085|0.001294|0.908772|7500|0.006933|0.026667|33800|0.032544|0||||||||22200|19700||||
T|MSPL|202609|INIO|ROUND|5000|LNNYN|6|44137|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.006957|0.000363|0.003043|0.000159|-0.002174|-0.000113|0.016522|0.000861|-0.017826|-0.000929|19.187609||||||||||||||||||||6|0|0|0
T|MSPL|202609|INIO|ROUND|5000|LNYYN|156|1108137|55900|300|0|55600|53400|0|2200|0|0|0|0|0|0.001601|0.000081|-0.00009|-0.000005|0.00768|0.000387|0.010629|0.000536|0.007104|0.000358|19.828354|0.045234|0.001043|0.000053|0.023062|54700|0.022459|0.040219|900|0|0||||||||43000|12600|156|0|0|0.039568
T|MSPL|202609|INIO|ROUND|5000|LYNYN|306|2129636|108300|5000|0|103300|97900|0|5400|0|0|0|0|0|0.012769|0.000649|0.011249|0.000572|0.007241|0.000368|0.008141|0.000414|0.018693|0.000951|19.662614|0.036534|0.030019|0.001527|0.821675|22800|0.015899|0.04386|78700|0.048285|1800|0.014444|0.333333||||||93700|13400||||
T|MSPL|202609|INIO|ROUND|50000|LNNYN|1|85600|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.01|-0.000467|-0.03|-0.001402|-0.1|-0.004672|-0.08|-0.003737|-0.16|-0.007475|21.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|INIO|ROUND|50000|LNYYN|2|176222|8500|0|0|8500|8500|0|0|0|0|0|0|0|-0.006|-0.000289|0.03|0.001443|0.172|0.008271|0.172|0.008271|0.082|0.003943|20.796|0.128|0|0|0|8500|0.064|0|0||0||||||||200|8300|2|0|0|0
T|MSPL|202609|INIO|ROUND|50000|LYNYN|2|137011|6400|0|0|6400|6400|0|0|0|0|0|0|0|-0.005781|-0.00027|0.025313|0.001183|0.030625|0.001432|0.082188|0.003842|0.20375|0.009524|21.392969|0.03|0.01|0.000467|0.333333|6400|0.01|0|0||0||||||||3400|3000||||
T|MSPL|202609|INKT|ROUND|1000|LYNYN|1|1275|100|0|0|100|100|0|0|0|0|0|0|0|0.12|0.009501|0.12|0.009501|0.12|0.009501|0.12|0.009501|0.12|0.009501|12.63|0.24|0.12|0.009501|0.5|100|0.06|0|0||0||||||||100|0||||
T|MSPL|202609|INLF|ROUND|1000|LNYYN|1|2116|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.01|0.001883|0.05|0.009416|0.02|0.003766|-0.27|-0.050847|5.31|0.04|0|0|0|400|0.02|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|INLF|ROUND|250|LNNYN|1|525|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001907|-0.01|-0.001907|-0.01|-0.001907|0.1|0.019066|0.06|0.011439|5.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|INLF|ROUND|250|LNYYN|3|1613|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000622|0|0|0.003333|0.000622|-0.073333|-0.013682|0.193333|0.03607|5.36|0.073333|0|0|0|300|0.036667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|INLF|ROUND|250|LYNYN|1|521|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001914|0.01|0.001914|0.01|0.001914|0.11|0.021053|-0.02|-0.003828|5.225|0.03|0.01|0.001914|0.333333|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|INM|ROUND|0|LNYYN|1|134|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.01487|0.04|0.02974|0.03|0.022305|0.02|0.01487|0.02|0.01487|1.345|0.03|0.01|0.007435|0.333333|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|INM|ROUND|250|LYNYN|2|1081|800|0|0|800|800|0|0|0|0|0|0|0|0.01125|0.008215|0.015|0.010954|0.04125|0.030123|0.035|0.025559|0.0425|0.031036|1.369375|0.03625|0.025|0.018257|0.689655|300|0.015|0|500|0|0||||||||600|200||||
T|MSPL|202609|INMB|ROUND|0|LNYYN|39|8601|3900|0|0|3900|3500|0|400|0|0|0|0|0|-0.000256|-0.000116|-0.000256|-0.000116|0.001538|0.000698|0.005128|0.002327|0.00641|0.002909|2.203846|0.012821|0|0|0|3900|0.00641|0.102564|0||0||||||||3900|0|39|0|0|0.102564
T|MSPL|202609|INMB|ROUND|0|LYNYN|781|167329|78100|0|0|78100|75100|0|3000|0|0|0|0|0|0.008476|0.003948|0.008579|0.003995|0.008963|0.004174|0.009552|0.004449|0.011997|0.005588|2.147119|0.011652|0.008502|0.00396|0.72967|17500|0.007029|0.022857|60600|0.042904|0||||||||78100|0||||
T|MSPL|202609|INMB|ROUND|1000|LNYYN|3|5533|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009583|0.004137|0.006667|0.002878|2.31625|0.021667|0|0|0|2400|0.010833|0|0||0||||||||2200|200|3|0|0|0
T|MSPL|202609|INMB|ROUND|1000|LYNYN|4|5646|2700|0|0|2700|1900|0|800|0|0|0|0|0|0.01|0.004779|0.01|0.004779|0.01|0.004779|0.013704|0.006549|0.013704|0.006549|2.092407|0.01|0.01|0.004779|1|0|||2700|0.296296|0||||||||2400|300||||
T|MSPL|202609|INMB|ROUND|250|LNYYN|31|15620.64|6974|174|0|6800|6200|0|600|0|0|0|0|0|0.002059|0.00092|0.002647|0.001183|0.003824|0.001709|0.006471|0.002892|-0.008382|-0.003747|2.237132|0.011618|0|0|0|6800|0.005809|0.088235|0||0||||||||6774|200|31|0|0|0.088235
T|MSPL|202609|INMB|ROUND|250|LYNYN|34|12609|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.009107|0.00404|0.009821|0.004357|0.010893|0.004832|0.010893|0.004832|0.011964|0.005307|2.254286|0.011071|0.009107|0.00404|0.822581|1000|0.0055|0|4600|0|0||||||||5500|100||||
T|MSPL|202609|INMD|ROUND|1000|LNNYN|5|8904|600|0|600|0|300|0|300|0|0|0|0|0|-0.005|-0.000337|0.001667|0.000112|0.006667|0.000449|0.001667|0.000112|0.021667|0.00146|14.841667||||||||||||||||||||5|100|100|0.5
T|MSPL|202609|INMD|ROUND|1000|LNYYN|29|56830|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.001795|-0.000123|-0.000513|-0.000035|0.002564|0.000176|0.012308|0.000845|0.013077|0.000897|14.573077|0.012821|0.000256|0.000018|0.02|3800|0.006447|0|100|0|0||||||||3900|0|29|0|0|0
T|MSPL|202609|INMD|ROUND|1000|LYNYN|272|499965|34000|0|34000|0|30400|0|3600|0|0|0|0|0|0.005559|0.000378|0.005882|0.0004|0.007324|0.000498|0.007735|0.000526|0.006941|0.000472|14.703309|0.011912|0.007882|0.000536|0.661728|9700|0.007165|0.164948|24200|0.169421|100|0.01|0||||||33800|200||||
T|MSPL|202609|INMD|ROUND|10000|LNYYN|1|10325|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002711|14.755|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|INMD|ROUND|10000|LYNYN|14|180139|12300|1400|10900|0|10800|0|100|0|0|0|0|0|0.005046|0.000344|0.007798|0.000532|0.007064|0.000482|0.000642|0.000044|-0.001193|-0.000081|14.65344|0.010917|0.01|0.000682|0.915966|500|0.01|0|10400|0.009615|0||||||||11900|400||||
T|MSPL|202609|INMD|ROUND|20000|LYNYN|3|82136|5700|0|5700|0|3700|0|2000|0|0|0|0|0|0.01|0.000694|0.002632|0.000183|-0.01193|-0.000828|-0.01193|-0.000828|0.007719|0.000536|14.407632|0.01|0.01|0.000694|1|0|||5700|0.350877|0||||||||5100|600||||
T|MSPL|202609|INMD|ROUND|5000|LNNYN|1|8874|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.001352|0.02|0.001352|0.02|0.001352|0.02|0.001352|0|0|14.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|INMD|ROUND|5000|LYNYN|35|245096|17000|100|16900|0|14900|0|2000|0|0|0|0|0|0.011302|0.000784|0.011538|0.0008|0.014201|0.000985|0.015917|0.001104|0.003609|0.00025|14.418639|0.014675|0.010592|0.000735|0.721774|4400|0.008409|0.181818|12000|0.1|500|0.005|0||||||15000|2000||||
T|MSPL|202609|INMU|ROUND|1000|LNYYN|1|2331|100|0|0|100|0|0|100|0|0|0|0|0|0.02|0.000858|0|0|0|0|0|0|0.02|0.000858|23.305|0.01|0|0|0|100|0.005|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|INMU|ROUND|1000|LYNYN|21|48314|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.005714|0.000248|0.005714|0.000248|0.005714|0.000248|0.007619|0.000331|0.009048|0.000393|23.002619|0.01|0.005714|0.000248|0.571429|900|0.005|0|1200|0|0||||||||2100|0||||
T|MSPL|202609|INN|ROUND|1000|LNNYN|2|2899|500|0|500|0|500|0|0|0|0|0|0|0|0.018|0.003107|0.018|0.003107|0.018|0.003107|0.018|0.003107|0.03|0.005179|5.793||||||||||||||||||||2|0|0|0
T|MSPL|202609|INN|ROUND|1000|LNYYN|23|39613.71|6927|27|6900|0|6300|0|600|0|0|0|0|0|0.004348|0.000761|0.005507|0.000963|0.009565|0.001673|0.010435|0.001825|0.011594|0.002028|5.717029|0.01|0|0|0|6900|0.005|0.115942|0||0||||||||6927|0|23|0|0|0.115942
T|MSPL|202609|INN|ROUND|1000|LYNYN|52|96007.68|16669|69|16600|0|14700|0|1900|0|0|0|0|0|0.006747|0.001171|0.008193|0.001423|0.00494|0.000858|0.006627|0.001151|0.005783|0.001004|5.759277|0.00988|0.008072|0.001402|0.817073|3200|0.005|0|13200|0.174242|200|0.005|0||||||16369|300||||
T|MSPL|202609|INN|ROUND|10000|LYNYN|4|53930|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.000526|0.000093|0.000526|0.000093|-0.004316|-0.000761|-0.01|-0.001763|-0.013789|-0.002431|5.671842|0.01|0.01|0.001763|1|0|||9500|0|0||||||||7600|1900||||
T|MSPL|202609|INN|ROUND|20000|LNYYN|1|23840|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003359|5.955|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|1|0|0|0
T|MSPL|202609|INN|ROUND|20000|LYNYN|1|25245|4500|1400|3100|0|3100|0|0|0|0|0|0|0|0.01|0.001784|0.01|0.001784|0.03|0.005352|0.03|0.005352|0.03|0.005352|5.605|0.01|0.01|0.001784|1|0|||3100|0|0||||||||4500|0||||
T|MSPL|202609|INN|ROUND|250|LNNYN|1|573|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001747|0.01|0.001747|0.01|0.001747|0.01|0.001747|0.07|0.012227|5.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|INN|ROUND|250|LNYYN|64|36726|6400|0|6400|0|6000|0|400|0|0|0|0|0|0.000313|0.000054|0.000469|0.000082|0.002188|0.000381|0.002188|0.000381|0.002031|0.000354|5.737109|0.012969|0.000625|0.000109|0.048193|6200|0.006532|0.096774|0||200|0.005|0||||||6400|0|64|0|0|0.09375
T|MSPL|202609|INN|ROUND|250|LYNYN|292|166939|29200|0|29200|0|27300|0|1900|0|0|0|0|0|0.007911|0.001384|0.007774|0.00136|0.008082|0.001414|0.009486|0.00166|0.007568|0.001324|5.716336|0.009932|0.008185|0.001432|0.824138|5100|0.005|0.117647|24100|0.074689|0||||||||29200|0||||
T|MSPL|202609|INN|ROUND|5000|LNYYN|1|8655|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003463|0.02|0.003463|0.02|0.003463|5.775|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|INNV|ROUND|1000|LNNYN|11|21072|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.015455|0.001614|0.017273|0.001804|0.018182|0.001899|0.06|0.006265|0.058182|0.006075|9.576818||||||||||||||||||||11|0|0|0
T|MSPL|202609|INNV|ROUND|1000|LNYYN|98|198013.04|20494|94|0|20400|19000|0|1400|0|0|0|0|0|0.002059|0.000213|0.00299|0.00031|0.011373|0.001178|0.025147|0.002604|0.029951|0.003101|9.658039|0.03598|0.002108|0.000218|0.058583|20300|0.01702|0.068966|100|0|0||||||||18394|2100|98|0|0|0.068627
T|MSPL|202609|INNV|ROUND|1000|LYNYN|313|508467|50300|400|0|49900|46500|0|3400|0|0|0|0|0|0.021062|0.002083|0.020321|0.00201|0.018156|0.001796|0.014729|0.001457|0.013808|0.001366|10.109138|0.036072|0.032806|0.003245|0.909444|8300|0.010422|0.072289|41100|0.068127|500|0.01|0||||||48200|1900||||
T|MSPL|202609|INNV|ROUND|10000|LNYYN|4|50018|5700|0|0|5700|3700|0|2000|0|0|0|0|0|-0.012456|-0.001419|-0.012456|-0.001419|0.009123|0.00104|0.009123|0.00104|0.009123|0.00104|8.775614|0.021404|0.000877|0.0001|0.040984|5700|0.010263|0.350877|0||0||||||||2300|3400|4|0|0|0.350877
T|MSPL|202609|INNV|ROUND|10000|LYNYN|2|24009|2500|1000|0|1500|1500|0|0|0|0|0|0|0|0.051333|0.005129|0.058667|0.005862|-0.066|-0.006595|-0.068667|-0.006861|0.276667|0.027644|10.008333|0.03|0.044667|0.004463|1.488889|0|||400|0|1100|0.01|0||||||1400|0||||
T|MSPL|202609|INNV|ROUND|20000|LNYYN|1|20033|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.705|0.03|0|0|0|2300|0.015|0|0||0||||||||300|2000|1|0|0|0
T|MSPL|202609|INNV|ROUND|20000|LYNYN|2|55864|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.01625|0.001863|0.01625|0.001863|-0.02125|-0.002437|-0.015|-0.00172|-0.0025|-0.000287|8.720625|0.01625|0.01625|0.001863|1|0|||6400|0|0||||||||3200|3200||||
T|MSPL|202609|INNV|ROUND|250|LNNYN|18|16019|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.010556|-0.001186|-0.010556|-0.001186|-0.014444|-0.001623|0.005|0.000562|0.000556|0.000062|8.8975||||||||||||||||||||18|0|0|0.111111
T|MSPL|202609|INNV|ROUND|250|LNYYN|47|42362|4700|0|0|4700|4600|0|100|0|0|0|0|0|0.001277|0.000142|0.001064|0.000118|0|0|0.004894|0.000543|0.011489|0.001275|9.010532|0.015957|0|0|0|4700|0.007979|0.021277|0||0||||||||4700|0|47|0|0|0.021277
T|MSPL|202609|INNV|ROUND|250|LYNYN|179|159462|17900|0|0|17900|17100|0|800|0|0|0|0|0|0.015419|0.001731|0.015307|0.001718|0.015698|0.001762|0.013017|0.001461|0.010056|0.001129|8.91|0.024469|0.018268|0.00205|0.746575|6800|0.008162|0.014706|11100|0.072072|0||||||||17900|0||||
T|MSPL|202609|INNV|ROUND|5000|LNNYN|1|5400|600|0|0|600|0|0|600|0|0|0|0|0|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|-0.01|-0.00111|9.005||||||||||||||||||||1|0|0|1
T|MSPL|202609|INNV|ROUND|5000|LNYYN|7|52491|5800|0|0|5800|4800|0|1000|0|0|0|0|0|-0.010345|-0.001144|-0.017241|-0.001906|0.008276|0.000915|0.011379|0.001258|0.039138|0.004326|9.046379|0.021034|0|0|0|5800|0.010517|0.172414|0||0||||||||5400|400|7|0|0|0.172414
T|MSPL|202609|INNV|ROUND|5000|LYNYN|12|87426|9500|0|0|9500|9500|0|0|0|0|0|0|0|0.015053|0.001635|0.010632|0.001155|-0.002105|-0.000229|-0.011474|-0.001246|-0.005474|-0.000595|9.205895|0.020211|0.018947|0.002058|0.9375|1200|0.005|0|8300|0|0||||||||6900|2600||||
T|MSPL|202609|INO|ROUND|0|LNNYN|1|135|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00738|0.03|0.02214|0.03|0.02214|0.03|0.02214|0.03|0.02214|1.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|INO|ROUND|0|LNYYN|203|27474|22900|0|22900|0|21900|0|1000|0|0|0|0|0|0|0|0.000087|0.000073|0.000349|0.000292|0.000873|0.000731|0.003057|0.002557|1.195306|0.01|0|0|0|22900|0.005|0.043668|0||0||||||||22900|0|203|0|0|0.043668
T|MSPL|202609|INO|ROUND|0|LYNYN|2868|384959|319000|0|319000|0|305900|0|13000|100|0|0|0|0|0.008382|0.006936|0.00842|0.006967|0.008552|0.007076|0.008828|0.007304|0.009984|0.008261|1.208561|0.009994|0.008451|0.006993|0.845671|49600|0.005|0.020161|269200|0.056464|200|0.01|1||||||319000|0||||
T|MSPL|202609|INO|ROUND|1000|LNNYN|2|2857|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0028|0.002439|0.0028|0.002439|0.0028|0.002439|0.0028|0.002439|0.0156|0.013591|1.1478||||||||||||||||||||2|0|0|0
T|MSPL|202609|INO|ROUND|1000|LNYYN|10|27149|21400|0|21400|0|19200|0|2200|0|0|0|0|0|0|0|0.002617|0.002069|0.002617|0.002069|0.002617|0.002069|0.011308|0.00894|1.264953|0.01|0|0|0|21400|0.005|0.102804|0||0||||||||21400|0|10|0|0|0.102804
T|MSPL|202609|INO|ROUND|1000|LYNYN|43|88085|71000|0|71000|0|63600|0|7400|0|0|0|0|0|0.006789|0.005476|0.005972|0.004817|0.007155|0.005772|0.008366|0.006749|0.008507|0.006862|1.239648|0.01|0.008507|0.006862|0.850704|10600|0.005|0|60400|0.122517|0||||||||71000|0||||
T|MSPL|202609|INO|ROUND|10000|LYNYN|5|69127|51900|0|51900|0|51900|0|0|0|0|0|0|0|0.001561|0.001172|0.001561|0.001172|0.001561|0.001172|0.001561|0.001172|0.005684|0.004268|1.331696|0.0079|0.007437|0.005585|0.941463|2400|0.005|0|49500|0|0||||||||43800|8100||||
T|MSPL|202609|INO|ROUND|20000|LYNYN|2|60440|48100|0|48100|0|48100|0|0|0|0|0|0|0|0.002308|0.001834|-0.004761|-0.003784|-0.004761|-0.003784|-0.004761|-0.003784|-0.017692|-0.014064|1.258015|0.01|0.009376|0.007453|0.93763|3000|0.005|0|45100|0|0||||||||44600|3500||||
T|MSPL|202609|INO|ROUND|250|LNNYN|1|777|700|0|700|0|0|0|700|0|0|0|0|0|0.01|0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|-0.01|-0.00905|1.105||||||||||||||||||||1|700|700|1
T|MSPL|202609|INO|ROUND|250|LNYYN|29|14049|11800|0|11800|0|11800|0|0|0|0|0|0|0|0|0|0|0|0.001017|0.000857|0.001525|0.001285|0.000169|0.000143|1.187288|0.01|0|0|0|11800|0.005|0|0||0||||||||11800|0|29|0|0|0
T|MSPL|202609|INO|ROUND|250|LYNYN|479|203232|173100|0|173100|0|164300|0|8800|0|0|0|0|0|0.008862|0.007531|0.009001|0.007649|0.008954|0.007609|0.009844|0.008365|0.011288|0.009593|1.176776|0.00996|0.008949|0.007604|0.898492|17500|0.005|0.017143|155600|0.060411|0||||||||173100|0||||
T|MSPL|202609|INO|ROUND|5000|LYNYN|7|42562|34700|0|34700|0|34700|0|0|0|0|0|0|0|0.001412|0.001154|0.001412|0.001154|0.001412|0.001154|0.001412|0.001154|-0.000259|-0.000212|1.224107|0.01|0.008905|0.007275|0.89049|3800|0.005|0|30900|0|0||||||||34000|700||||
T|MSPL|202609|INOD|ROUND|10000|LNNYN|8|103832|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000154|0.03|0.000462|0.06125|0.000944|0.23|0.003545|-0.17125|-0.002639|64.883125||||||||||||||||||||8|0|0|0
T|MSPL|202609|INOD|ROUND|10000|LNYYN|67|867774.35|13785|285|0|13500|13100|0|400|0|0|0|0|0|0.003259|0.000052|0.005481|0.000087|0.030889|0.00049|0.068963|0.001095|0.174148|0.002765|62.991|0.238296|0.002444|0.000039|0.010258|13500|0.117926|0.02963|0||0||||||||11485|2200|67|0|0|0.02963
T|MSPL|202609|INOD|ROUND|10000|LYNYN|284|3717136|60000|200|0|59800|58100|0|1700|0|0|0|0|0|0.046622|0.000752|0.034849|0.000562|0.0001|0.000002|-0.028244|-0.000456|-0.049866|-0.000805|61.973487|0.128244|0.121672|0.001963|0.948755|8400|0.028036|0|49100|0.022403|2300|0.016957|0.26087||||||48500|10700||||
T|MSPL|202609|INOD|ROUND|20000|LNNYN|7|206961|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.043226|0.000647|0.150645|0.002257|0.158387|0.002373|0.696129|0.010427|0.903871|0.013539|66.759032||||||||||||||||||||7|0|0|0
T|MSPL|202609|INOD|ROUND|20000|LNYYN|28|689165|10500|0|0|10500|10100|0|400|0|0|0|0|0|-0.008762|-0.000134|-0.009429|-0.000144|-0.054095|-0.000825|0.100571|0.001533|0.415714|0.006337|65.602476|0.249714|-0.001905|-0.000029|-0.007628|10500|0.12581|0.038095|0||0||||||||6700|3800|28|0|0|0.038095
T|MSPL|202609|INOD|ROUND|20000|LYNYN|56|1428208|21800|0|0|21800|19600|0|2200|0|0|0|0|0|0.060688|0.000927|0.063532|0.00097|-0.022431|-0.000343|-0.035505|-0.000542|-0.097064|-0.001482|65.488922|0.144541|0.140275|0.002142|0.970486|2600|0.038654|0.230769|16800|0.095238|2400|0.0225|0||||||15200|5300||||
T|MSPL|202609|INOD|ROUND|200000|LNYYN|1|248885|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.86|-0.012094|-0.28|-0.003938|-1.61|-0.022641|-1.33|-0.018703|4.5|0.063282|71.11|1.22|0|0|0|3500|0.61|0|0||0||||||||600|2900|1|0|0|0
T|MSPL|202609|INOD|ROUND|5000|LNNYN|29|184093|2900|0|0|2900|2800|0|100|0|0|0|0|0|0.002069|0.000033|0.005862|0.000092|0.061034|0.000962|0.078276|0.001233|-0.195172|-0.003075|63.467759||||||||||||||||||||29|0|0|0.034483
T|MSPL|202609|INOD|ROUND|5000|LNYYN|249|1545627|24900|0|0|24900|24000|0|900|0|0|0|0|0|0.007912|0.000127|0.010161|0.000164|0.046948|0.000756|0.082169|0.001324|0.073333|0.001182|62.063936|0.200803|0.008032|0.000129|0.04|24800|0.096815|0.03629|0||100|0.01|0||||||24900|0|249|2|2|0.036145
T|MSPL|202609|INOD|ROUND|5000|LYNYN|1040|6335082|104000|0|0|104000|98800|0|5200|0|0|0|0|0|0.101038|0.001659|0.096808|0.001589|0.094808|0.001556|0.084625|0.001389|0.105654|0.001735|60.911231|0.157365|0.12151|0.001995|0.77215|50600|0.038192|0.051383|50600|0.05336|2800|0.024286|0.071429||||||104000|0||||
T|MSPL|202609|INOD|ROUND|50000|LNNYN|1|72254|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.03|0.00054|-0.01|-0.00018|-0.09|-0.001619|-0.25|-0.004498|-0.63|-0.011336|55.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|INOD|ROUND|50000|LNYYN|7|756706|12300|200|0|12100|12100|0|0|0|0|0|0|0|-0.034711|-0.000564|0.011074|0.00018|-0.025868|-0.00042|-0.333967|-0.005428|0.196198|0.003189|61.529463|0.270826|0|0|0|12100|0.135413|0|0||0||||||||1100|11000|7|0|0|0
T|MSPL|202609|INOD|ROUND|50000|LYNYN|12|902202|14000|100|0|13900|12900|0|1000|0|0|0|0|0|0.108705|0.001685|0.051799|0.000803|0.068561|0.001062|0.223885|0.003469|0.731079|0.011329|64.531187|0.141655|0.14036|0.002175|0.990858|900|0.01|0|13000|0.076923|0||||||||8700|5300||||
T|MSPL|202609|INR|ROUND|1000|LNNYN|14|26670|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.022|0.001649|0.013|0.000974|0.022|0.001649|0.023|0.001724|0.0455|0.00341|13.34175||||||||||||||||||||14|200|200|0.1
T|MSPL|202609|INR|ROUND|1000|LNYYN|199|398101|28800|100|28700|0|27100|0|1600|0|0|0|0|0|0.001394|0.000101|0.001986|0.000144|0.005192|0.000376|0.010383|0.000751|0.011742|0.000849|13.824321|0.050871|-0.000035|-0.000003|-0.000685|28700|0.025453|0.055749|0||0||||||||28300|500|199|0|0|0.055749
T|MSPL|202609|INR|ROUND|1000|LYNYN|499|837662|60400|0|60400|0|57900|0|2400|100|0|0|0|0|0.036838|0.002657|0.036672|0.002646|0.034619|0.002497|0.033891|0.002445|0.038162|0.002753|13.861904|0.053113|0.045166|0.003258|0.850374|17300|0.01422|0.046243|42800|0.060748|300|0.02|0||||||57600|2800||||
T|MSPL|202609|INR|ROUND|10000|LNYYN|9|107381|8100|0|8100|0|8100|0|0|0|0|0|0|0|0.006173|0.000466|0.006173|0.000466|0.013704|0.001034|0.020988|0.001583|0.02321|0.001751|13.258395|0.041481|0|0|0|8100|0.020741|0|0||0||||||||5100|3000|9|0|0|0
T|MSPL|202609|INR|ROUND|10000|LYNYN|3|41791|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.018667|0.00134|0.018667|0.00134|0.023667|0.001699|0.018333|0.001316|0.015667|0.001125|13.927333|0.032667|0.032667|0.002346|1|0|||3000|0|0||||||||1800|1200||||
T|MSPL|202609|INR|ROUND|20000|LNYYN|3|66300|5100|0|5100|0|5100|0|0|0|0|0|0|0|0|0|0|0|-0.028235|-0.002174|-0.050196|-0.003866|-0.084706|-0.006523|12.985588|0.041373|0|0|0|5100|0.020686|0|0||0||||||||1000|4100|3|0|0|0
T|MSPL|202609|INR|ROUND|20000|LYNYN|1|23640|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.02|-0.001271|-0.05|-0.003177|-0.05|-0.003177|-0.05|-0.003177|-0.05|-0.003177|15.74|0.04|0.04|0.002541|1|0|||1500|0|0||||||||400|1100||||
T|MSPL|202609|INR|ROUND|5000|LNNYN|1|5200|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000769|0.03|0.002307|0.03|0.002307|0.1|0.007689|13.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|INR|ROUND|5000|LNYYN|16|112169|8400|100|8300|0|7600|0|700|0|0|0|0|0|0|0|0.003614|0.000271|0.00759|0.000569|0.010723|0.000803|0.003614|0.000271|13.347108|0.075422|0|0|0|8300|0.037711|0.084337|0||0||||||||6300|2100|16|0|0|0.084337
T|MSPL|202609|INR|ROUND|5000|LYNYN|12|75152|5500|200|5300|0|4700|0|600|0|0|0|0|0|0.026981|0.001983|0.026038|0.001913|0.033396|0.002454|0.037925|0.002787|0.031509|0.002316|13.607547|0.038491|0.036604|0.00269|0.95098|700|0.007143|0|4600|0.130435|0||||||||4000|1500||||
T|MSPL|202609|INSE|ROUND|1000|LNNYN|3|5677|1400|0|0|1400|1100|0|300|0|0|0|0|0|0.024286|0.00599|0.018571|0.004581|0.007857|0.001938|0.042857|0.010571|0.017857|0.004405|4.054286||||||||||||||||||||3|0|0|0.214286
T|MSPL|202609|INSE|ROUND|1000|LNYYN|11|15582|3400|200|0|3200|2700|0|500|0|0|0|0|0|-0.002188|-0.000474|0.0025|0.000542|0|0|0.008125|0.001762|-0.000313|-0.000068|4.61125|0.014375|0.000313|0.000068|0.021739|3200|0.007031|0.15625|0||0||||||||3000|400|11|0|0|0.15625
T|MSPL|202609|INSE|ROUND|1000|LYNYN|23|43117|9200|1400|0|7800|7100|0|700|0|0|0|0|0|0.052179|0.010664|0.048205|0.009852|0.037564|0.007677|0.018205|0.003721|0.022564|0.004612|4.892949|0.058462|0.057949|0.011843|0.991228|400|0.005|0|7400|0.094595|0||||||||7200|1400||||
T|MSPL|202609|INSE|ROUND|250|LNNYN|23|11903|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0164|-0.003438|-0.0116|-0.002432|-0.0156|-0.003271|-0.028|-0.005871|-0.0752|-0.015767|4.7696||||||||||||||||||||23|0|0|0
T|MSPL|202609|INSE|ROUND|250|LNYYN|57|28877|6800|0|0|6800|6300|0|500|0|0|0|0|0|0.000294|0.000069|0.002059|0.000485|0.003971|0.000936|0.003235|0.000762|0.006618|0.001559|4.244338|0.020147|0.000735|0.000173|0.036496|6700|0.009851|0.074627|100|0|0||||||||6800|0|57|100|100|0.073529
T|MSPL|202609|INSE|ROUND|250|LYNYN|203|95579|21600|0|0|21600|20800|0|800|0|0|0|0|0|0.028657|0.006472|0.033796|0.007632|0.032731|0.007392|0.03088|0.006974|0.035648|0.008051|4.427986|0.035694|0.032731|0.007392|0.916991|2300|0.013913|0|19300|0.041451|0||||||||21000|600||||
T|MSPL|202609|INSE|ROUND|5000|LNYYN|1|5049|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008724|0.04|0.008724|0.05|0.010905|4.585|0.01|0|0|0|1100|0.005|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|INSG|ROUND|1000|LNYYN|11|19060|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.002857|0.000734|0.002857|0.000734|-0.00102|-0.000262|0.005306|0.001364|0.013061|0.003357|3.89051|0.024286|0|0|0|4900|0.012143|0|0||0||||||||4700|200|11|0|0|0
T|MSPL|202609|INSG|ROUND|1000|LYNYN|17|31608|7600|200|0|7400|5700|0|1700|0|0|0|0|0|0.000946|0.000227|-0.000946|-0.000227|-0.001757|-0.000421|-0.001622|-0.000389|0.000135|0.000032|4.168243|0.025946|0.025405|0.006095|0.979167|900|0.01|1|5800|0.137931|700|0.01|0||||||6300|1300||||
T|MSPL|202609|INSG|ROUND|250|LNNYN|6|2748|700|0|0|700|600|0|100|0|0|0|0|0|0.01|0.002543|0.007143|0.001817|-0.005714|-0.001453|-0.005714|-0.001453|-0.005714|-0.001453|3.932143||||||||||||||||||||6|100|100|0.142857
T|MSPL|202609|INSG|ROUND|250|LNYYN|54|25325|6200|0|0|6200|5800|0|400|0|0|0|0|0|0.002419|0.000592|0.00371|0.000908|0.006935|0.001698|0.009032|0.002212|0.015161|0.003713|4.08371|0.021613|0.000161|0.000039|0.007463|6200|0.010726|0.064516|0||0||||||||6100|100|54|0|0|0.064516
T|MSPL|202609|INSG|ROUND|250|LYNYN|216|101950|25100|200|0|24900|22900|0|2000|0|0|0|0|0|0.010562|0.0026|0.010643|0.00262|0.009639|0.002373|0.006827|0.001681|0.005221|0.001285|4.061747|0.017791|0.018032|0.00444|1.013544|900|0.007778|0.222222|23200|0.081897|800|0.0125|0||||||24300|700||||
T|MSPL|202609|INSM|ROUND|10000|LNNYN|36|436656|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.028056|0.000231|0.033056|0.000273|0.0425|0.00035|0.046111|0.00038|-0.023333|-0.000192|121.291944||||||||||||||||||||36|151|151|0.055556
T|MSPL|202609|INSM|ROUND|10000|LNYYN|446|5503680|44600|0|0|44600|42600|0|2000|0|0|0|0|0|0.005448|0.000044|0.012489|0.000101|0.043879|0.000356|0.067063|0.000543|0.040022|0.000324|123.427601|0.228475|0.002623|0.000021|0.011482|44600|0.112926|0.044843|0||0||||||||44600|0|446|213|213|0.044843
T|MSPL|202609|INSM|ROUND|10000|LYNYN|1632|19955188|163200|0|0|163200|154000|0|9200|0|0|0|0|0|0.171385|0.001401|0.16636|0.00136|0.150135|0.001228|0.11712|0.000958|0.05011|0.00041|122.297647|0.256912|0.183217|0.001498|0.713151|89100|0.068086|0.053872|71200|0.064607|2900|0.018276|0.103448||||||163200|0||||
T|MSPL|202609|INSM|ROUND|20000|LNNYN|7|191872|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.015|0.000125|0.07625|0.000636|0.10375|0.000865|0.06|0.0005|0.065|0.000542|119.909375||||||||||||||||||||7|200|200|0.125
T|MSPL|202609|INSM|ROUND|20000|LNYYN|143|4127445|33900|100|0|33800|31900|0|1900|0|0|0|0|0|0.003314|0.000027|0.007515|0.000062|0.040325|0.000331|0.097278|0.000799|0.107722|0.000884|121.811302|0.324379|0.006124|0.00005|0.01888|33800|0.159127|0.056213|0||0||||||||25900|7900|143|0|0|0.056213
T|MSPL|202609|INSM|ROUND|20000|LYNYN|397|11373822|93800|900|0|92900|86600|0|6300|0|0|0|0|0|0.049322|0.000407|0.046308|0.000382|0.034586|0.000285|0.007137|0.000059|-0.030538|-0.000252|121.256555|0.155845|0.138687|0.001144|0.889902|19300|0.042798|0.041451|71300|0.070126|2300|0.012609|0.217391||||||81300|12000||||
T|MSPL|202609|INSM|ROUND|200000|LNYYN|1|475836|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00008|0.02|0.00016|-0.14|-0.001117|125.36|0.28|0|0|0|3800|0.14|0|0||0||||||||300|3500|1|0|0|0
T|MSPL|202609|INSM|ROUND|200000|LYNYN|2|488760|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.162|-0.001326|-0.167|-0.001367|-0.092|-0.000753|-0.097|-0.000794|-0.287|-0.002349|122.1825|0.115|0.113|0.000925|0.982609|200|0.02|0|3800|0|0||||||||800|3200||||
T|MSPL|202609|INSM|ROUND|50000|LNYYN|19|1549196|12600|200|0|12400|10500|0|1900|0|0|0|0|0|-0.009839|-0.00008|-0.011371|-0.000092|0.055645|0.000453|0.197823|0.001609|0.288548|0.002347|122.955927|0.32879|0.003468|0.000028|0.010547|11900|0.169496|0.218487|500|0|0||||||||5200|7200|19|0|0|0.209677
T|MSPL|202609|INSM|ROUND|50000|LYNYN|109|11085965|94100|100|0|94000|85900|0|8100|0|0|0|0|0|0.115862|0.000984|0.110553|0.000939|0.110085|0.000935|0.128043|0.001088|0.14383|0.001222|117.690372|0.259|0.141809|0.001205|0.547523|48100|0.114511|0.118503|45900|0.052288|0||||||||37200|56900||||
T|MSPL|202609|INSP|ROUND|10000|LNNYN|4|58204|800|100|700|0|700|0|0|0|0|0|0|0|-0.068571|-0.000946|-0.048571|-0.00067|0.147143|0.002029|0.144286|0.00199|0.872857|0.012038|72.505714||||||||||||||||||||4|0|0|0
T|MSPL|202609|INSP|ROUND|10000|LNYYN|71|1032477|14700|100|14600|0|14200|0|400|0|0|0|0|0|0.026301|0.000374|0.029658|0.000422|0.026644|0.000379|0.103151|0.001467|0.167603|0.002384|70.293699|0.389315|0.014315|0.000204|0.03677|14600|0.1875|0.027397|0||0||||||||11300|3300|71|0|0|0.027397
T|MSPL|202609|INSP|ROUND|10000|LYNYN|241|3466214|48400|600|47800|0|44900|0|2900|0|0|0|0|0|0.039205|0.000547|0.021946|0.000306|0.001381|0.000019|-0.012238|-0.000171|0.021025|0.000294|71.619215|0.193828|0.185188|0.002586|0.955424|8800|0.02983|0.079545|37200|0.053763|1800|0.031111|0.111111||||||42700|4900||||
T|MSPL|202609|INSP|ROUND|20000|LNNYN|1|21174|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000142|-0.01|-0.000142|0.03|0.000425|0.02|0.000284|-0.4|-0.005673|70.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|INSP|ROUND|20000|LNYYN|29|780907|11100|100|11000|0|10700|0|300|0|0|0|0|0|0.013636|0.000194|0.071455|0.001015|0.066|0.000937|0.070091|0.000995|0.258818|0.003675|70.420455|0.234|0.002727|0.000039|0.011655|11000|0.115636|0.027273|0||0||||||||7400|3700|29|0|0|0.027273
T|MSPL|202609|INSP|ROUND|20000|LYNYN|39|1083893|15400|0|15400|0|15000|0|400|0|0|0|0|0|0.191364|0.002719|0.188571|0.002679|0.156299|0.002221|0.089091|0.001266|-0.175519|-0.002494|70.378019|0.291883|0.261299|0.003713|0.895217|6200|0.04379|0.064516|8600|0|600|0.06|0||||||10200|4900||||
T|MSPL|202609|INSP|ROUND|200000|LYNYN|1|262480|3400|400|3000|0|3000|0|0|0|0|0|0|0|0.064667|0.000837|0.064667|0.000837|-0.115333|-0.001493|-0.185333|-0.002398|-0.065333|-0.000845|77.275|0.15|0.134667|0.001743|0.897778|800|0.02875|0|2200|0|0||||||||700|2300||||
T|MSPL|202609|INSP|ROUND|5000|LNNYN|11|77702|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.046364|-0.000657|-0.01|-0.000142|-0.04|-0.000566|-0.07|-0.000991|-0.041818|-0.000592|70.620909||||||||||||||||||||11|0|0|0
T|MSPL|202609|INSP|ROUND|5000|LNYYN|182|1276305|18200|0|18200|0|17100|0|1100|0|0|0|0|0|0.003462|0.000049|0.008681|0.000124|0.006593|0.000094|0.023242|0.000331|0.096978|0.001382|70.17978|0.287473|0.005604|0.00008|0.019495|18200|0.140934|0.06044|0||0||||||||18200|0|182|0|0|0.06044
T|MSPL|202609|INSP|ROUND|5000|LYNYN|1058|7368928|105800|0|105800|0|98100|0|7600|100|0|0|0|0|0.163856|0.002353|0.160643|0.002307|0.143762|0.002065|0.11241|0.001614|0.11241|0.001614|69.630997|0.259405|0.205775|0.002955|0.793259|49700|0.060211|0.098592|50800|0.088583|5300|0.02934|0.075472||||||105800|0||||
T|MSPL|202609|INSP|ROUND|50000|LNNYN|1|83710|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.177273|-0.002331|-0.177273|-0.002331|0.042727|0.000562|-0.377273|-0.004961|-0.477273|-0.006275|76.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|INSP|ROUND|50000|LNYYN|3|340004|4700|0|4700|0|3900|0|800|0|0|0|0|0|0.08234|0.001137|0.025745|0.000356|-0.200213|-0.002766|-0.548085|-0.007571|-1.192979|-0.01648|72.391064|0.768085|0.037872|0.000523|0.049307|4700|0.365106|0.170213|0||0||||||||800|3900|3|0|0|0.170213
T|MSPL|202609|INSP|ROUND|50000|LYNYN|11|976215|13000|3800|9200|0|9200|0|0|0|0|0|0|0|0.121848|0.001611|0.13087|0.00173|0.172935|0.002286|0.093913|0.001242|0.046957|0.000621|75.636739|0.196087|0.181522|0.0024|0.925721|1800|0.037222|0|7400|0|0||||||||4500|5700||||
T|MSPL|202609|INSW|ROUND|10000|LNNYN|38|413704|3900|0|3900|0|3300|0|600|0|0|0|0|0|-0.031282|-0.000295|-0.033846|-0.000319|0.017179|0.000162|0.022051|0.000208|0.03359|0.000317|106.056538||||||||||||||||||||38|398|398|0.153846
T|MSPL|202609|INSW|ROUND|10000|LNYYN|191|2051547|19200|0|19200|0|17800|0|1400|0|0|0|0|0|0.022656|0.000212|0.020417|0.000191|0.015677|0.000147|0.031198|0.000292|-0.04849|-0.000454|106.854661|0.315573|0.017604|0.000165|0.055785|19100|0.149921|0.136126|0||100|0.03|0||||||19200|0|191|100|100|0.135417
T|MSPL|202609|INSW|ROUND|10000|LYNYN|1379|14532751|138000|0|138000|0|130300|0|7700|0|0|0|0|0|0.154319|0.001465|0.146043|0.001387|0.122384|0.001162|0.09487|0.000901|0.101181|0.000961|105.31658|0.24271|0.189978|0.001804|0.782737|63900|0.058208|0.064163|71700|0.04742|2400|0.03375|0.125||||||137900|100||||
T|MSPL|202609|INSW|ROUND|20000|LNNYN|7|148160|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.082857|-0.000783|-0.045714|-0.000432|-0.057143|-0.00054|-0.158571|-0.001499|0.115714|0.001094|105.815||||||||||||||||||||7|0|0|0
T|MSPL|202609|INSW|ROUND|20000|LNYYN|50|1189912|11300|0|11300|0|11300|0|0|0|0|0|0|0|0.090796|0.000863|0.086814|0.000825|0.125664|0.001194|0.059646|0.000567|0.199823|0.001898|105.269558|0.377345|0.086283|0.00082|0.228659|11300|0.145531|0|0||0||||||||8600|2700|50|0|0|0
T|MSPL|202609|INSW|ROUND|20000|LYNYN|384|8869815|83300|1500|81800|0|78900|0|2900|0|0|0|0|0|0.106064|0.000996|0.081919|0.000769|0.072861|0.000684|0.075611|0.00071|0.06132|0.000576|106.4689|0.235257|0.226932|0.002131|0.964612|11200|0.03558|0.0625|68000|0.032353|2600|0.022308|0||||||66700|15300||||
T|MSPL|202609|INSW|ROUND|200000|LYNYN|3|826837|7900|100|7800|0|7800|0|0|0|0|0|0|0|0.107179|0.001025|0.098333|0.00094|0.098333|0.00094|0.056538|0.000541|0.475897|0.004551|104.568013|0.179615|0.156154|0.001493|0.869379|1600|0.057188|0|6200|0|0||||||||2600|5200||||
T|MSPL|202609|INSW|ROUND|5000|LNNYN|2|19923|200|0|200|0|200|0|0|0|0|0|0|0|0.13|0.001305|0.325|0.003263|0.425|0.004267|0.585|0.005873|0.18|0.001807|99.6025||||||||||||||||||||2|0|0|0
T|MSPL|202609|INSW|ROUND|5000|LNYYN|3|29912|300|0|300|0|200|0|100|0|0|0|0|0|0.006667|0.000067|-0.056667|-0.000568|-0.073333|-0.000735|-0.21|-0.002104|0.093333|0.000935|99.795|0.316667|0.016667|0.000167|0.052632|300|0.15|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|INSW|ROUND|5000|LYNYN|79|786783|7900|0|7900|0|7400|0|500|0|0|0|0|0|0.106835|0.001072|0.107975|0.001084|0.100886|0.001012|0.094684|0.00095|0.116962|0.001174|99.646709|0.182532|0.138734|0.001392|0.760055|4300|0.040698|0.093023|3500|0.057143|100|0.02|0||||||7900|0||||
T|MSPL|202609|INSW|ROUND|50000|LNYYN|2|115622|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.038182|0.000363|0.038182|0.000363|0.001818|0.000017|0.110909|0.001055|0.36|0.003425|105.112727|0.216364|-0.016364|-0.000156|-0.07563|1100|0.116364|0|0||0||||||||400|700|2|0|0|0
T|MSPL|202609|INSW|ROUND|50000|LYNYN|34|3036271|29000|1700|27300|0|25100|0|2200|0|0|0|0|0|0.124615|0.001191|0.078095|0.000747|-0.05315|-0.000508|-0.0537|-0.000513|-0.329194|-0.003147|104.599066|0.292857|0.30619|0.002927|1.045528|4400|0.038636|0.045455|19300|0.082902|3600|0.097778|0.111111||||||17200|8800||||
T|MSPL|202609|INTA|ROUND|1000|LNNYN|6|22175|600|0|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000045|0.001667|0.000045|-0.013333|-0.000361|-0.016667|-0.000451|-0.013333|-0.000361|36.9725||||||||||||||||||||6|0|0|0
T|MSPL|202609|INTA|ROUND|1000|LNYYN|94|352503|9400|0|9400|0|8700|0|700|0|0|0|0|0|0.000638|0.000017|0.002021|0.000054|0.008191|0.000219|0.009574|0.000256|0.043404|0.001159|37.463883|0.116489|0.002234|0.00006|0.019178|9400|0.057128|0.074468|0||0||||||||9400|0|94|0|0|0.074468
T|MSPL|202609|INTA|ROUND|1000|LYNYN|841|3186611|84100|0|84100|0|80500|0|3400|200|0|0|0|0|0.069596|0.001836|0.068561|0.001809|0.06126|0.001616|0.056302|0.001485|0.061011|0.001609|37.907259|0.102033|0.076623|0.002021|0.750961|37800|0.02881|0.082011|44900|0.071269|1400|0.014643|0.071429||||||84100|0||||
T|MSPL|202609|INTA|ROUND|10000|LNYYN|6|78399|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.001429|0.000038|-0.004286|-0.000115|0.014286|0.000383|0.049524|0.001327|0.064286|0.001722|37.328333|0.082381|0|0|0|2100|0.04119|0|0||0||||||||1500|600|6|0|0|0
T|MSPL|202609|INTA|ROUND|10000|LYNYN|58|646158|17500|100|17400|0|15300|0|2100|0|0|0|0|0|0.011552|0.000313|0.013563|0.000367|0.003333|0.00009|-0.016839|-0.000456|0.026954|0.00073|36.913391|0.07023|0.066494|0.001801|0.946809|1600|0.025313|0.1875|15500|0.116129|300|0.026667|0||||||15800|1500||||
T|MSPL|202609|INTA|ROUND|20000|LNYYN|3|81787|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.015909|0.000428|0.012727|0.000342|0.029091|0.000783|-0.002727|-0.000073|0.136818|0.003682|37.162273|0.079091|0|0|0|2200|0.039545|0|0||0||||||||900|1300|3|0|0|0
T|MSPL|202609|INTA|ROUND|20000|LYNYN|7|224667|6000|0|6000|0|5000|0|1000|0|0|0|0|0|0.007333|0.000196|-0.001667|-0.000045|0.004667|0.000125|-0.002667|-0.000071|-0.029333|-0.000783|37.439083|0.0545|0.0425|0.001135|0.779817|1200|0.03|0.833333|4800|0|0||||||||3800|2200||||
T|MSPL|202609|INTA|ROUND|5000|LNNYN|1|7302|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000822|0.05|0.001369|-0.08|-0.002191|36.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|INTA|ROUND|5000|LNYYN|29|218440|5800|0|5800|0|4800|0|1000|0|0|0|0|0|-0.012759|-0.000339|-0.008966|-0.000238|0.026207|0.000695|0.047586|0.001263|0.056552|0.001501|37.68431|0.143793|0.007586|0.000201|0.052758|5800|0.068103|0.172414|0||0||||||||5200|600|29|0|0|0.172414
T|MSPL|202609|INTA|ROUND|5000|LYNYN|198|1517024|39600|300|39300|0|36500|0|2800|0|0|0|0|0|0.014682|0.000383|0.010254|0.000268|-0.003181|-0.000083|-0.014046|-0.000367|-0.029975|-0.000783|38.304275|0.066514|0.06341|0.001655|0.953328|3500|0.019429|0|35100|0.079772|700|0.01|0||||||34200|5100||||
T|MSPL|202609|INTA|ROUND|50000|LYNYN|4|287485|7600|0|7600|0|6100|0|1500|0|0|0|0|0|0.047368|0.001252|0.073684|0.001947|0.039868|0.001053|0.047763|0.001262|0.133026|0.003515|37.843947|0.086842|0.091316|0.002413|1.051515|0|||5900|0.254237|1700|0.01|0||||||1900|4200||||
T|MSPL|202609|INTC|ROUND|10000|LNNYN|124|1513126|14000|100|0|13900|12400|0|1500|0|0|0|0|0|0.004892|0.000045|-0.002158|-0.00002|-0.015827|-0.000146|-0.021439|-0.000198|0.020647|0.000191|108.172842||||||||||||||||||||124|952|951|0.107914
T|MSPL|202609|INTC|ROUND|10000|LNYYN|1501|18376512.06|171121|21|0|171100|158900|0|12000|200|0|0|0|0|0.002905|0.000027|0.009077|0.000085|0.014512|0.000135|0.004079|0.000038|0.005979|0.000056|107.392095|0.019643|0.000725|0.000007|0.036894|163300|0.009957|0.094917|6500|0.153846|1300|0.005769|0.230769||||||169321|1800|1501|2352|2060|0.098188
T|MSPL|202609|INTC|ROUND|10000|LYNYN|3498|41841656|380200|100|0|380100|356400|0|23700|0|0|0|0|0|0.01272|0.000116|0.014541|0.000132|0.016251|0.000148|0.030558|0.000278|0.024417|0.000222|110.055539|0.01985|0.016751|0.000152|0.84387|57400|0.010967|0.092334|318900|0.066792|3800|0.010658|0.052632||||||377700|2300||||
T|MSPL|202609|INTC|ROUND|20000|LNNYN|56|1632627|15300|500|0|14800|11100|0|3700|0|0|0|0|0|0.00277|0.000026|0.007365|0.000069|0.017973|0.000169|0.098311|0.000924|-0.078378|-0.000737|106.342331||||||||||||||||||||56|2720|2720|0.25
T|MSPL|202609|INTC|ROUND|20000|LNYYN|1396|39804780.03|362645|2645|0|360000|334700|0|25300|0|0|0|0|0|0.000864|0.000008|0.011983|0.000109|0.019425|0.000177|0.015442|0.000141|0.026375|0.00024|109.78504|0.020442|0.000792|0.000007|0.038728|343800|0.010346|0.082897|13900|0.079137|2300|0.008696|0.347826||||||333245|28600|1396|4753|4419|0.084444
T|MSPL|202609|INTC|ROUND|20000|LYNYN|1468|41803576|384200|1800|0|382400|359100|0|23300|0|0|0|0|0|0.010612|0.000098|0.017134|0.000158|0.02006|0.000184|0.035774|0.000329|0.00063|0.000006|108.785832|0.019189|0.015853|0.000146|0.826111|67000|0.010619|0.064179|308000|0.078247|7400|0.009932|0.081081||||||354400|27600||||
T|MSPL|202609|INTC|ROUND|200000|LNNYN|4|1153466|10800|3100|0|7700|7700|0|0|0|0|0|0|0|-0.03026|-0.000276|0.008961|0.000082|0.053377|0.000486|0.137792|0.001256|1.012727|0.009229|109.732013||||||||||||||||||||4|0|0|0
T|MSPL|202609|INTC|ROUND|200000|LNYYN|30|7933239|73000|0|0|73000|73000|0|0|0|0|0|0|0|0.029219|0.000269|0.019014|0.000175|0.037014|0.000341|0.118397|0.001089|-0.02774|-0.000255|108.673753|0.023589|0|0|0|73000|0.011795|0|0||0||||||||18100|54900|30|0|0|0
T|MSPL|202609|INTC|ROUND|200000|LYNYN|31|11327253|104400|1200|0|103200|88200|0|15000|0|0|0|0|0|-0.001647|-0.000015|0.013983|0.000129|0.143682|0.001325|0.124099|0.001144|-0.176705|-0.001629|108.479506|0.016221|0.012587|0.000116|0.775986|23400|0.008013|0|79800|0.18797|0||||||||24700|78600||||
T|MSPL|202609|INTC|ROUND|5000|LNNYN|45|419470|4500|0|0|4500|3900|0|600|0|0|0|0|0|0.004|0.000043|0.002222|0.000024|-0.002667|-0.000029|0.013333|0.000143|-0.097333|-0.001044|93.213889||||||||||||||||||||45|600|600|0.133333
T|MSPL|202609|INTC|ROUND|5000|LNYYN|306|2872028|30600|0|0|30600|28700|0|1900|0|0|0|0|0|0.00183|0.000019|0.011438|0.000122|-0.000065|-0.000001|-0.020359|-0.000217|-0.002516|-0.000027|93.856324|0.017222|0.000588|0.000006|0.034156|29200|0.008733|0.061644|1300|0.076923|100|0.005|0||||||30600|0|306|200|100|0.062092
T|MSPL|202609|INTC|ROUND|5000|LYNYN|992|9259098|99200|0|0|99200|93300|0|5900|0|0|0|0|0|0.01122|0.00012|0.011734|0.000126|0.014385|0.000154|-0.004365|-0.000047|-0.002954|-0.000032|93.337172|0.018397|0.01495|0.00016|0.812603|17100|0.010556|0.128655|81100|0.053021|1000|0.0095|0.3||||||99200|0||||
T|MSPL|202609|INTC|ROUND|50000|LNNYN|25|2026357|19400|2700|0|16700|14000|0|2700|0|0|0|0|0|0.021617|0.000206|0.034671|0.000331|0.049701|0.000474|0.000958|0.000009|0.025868|0.000247|104.900719||||||||||||||||||||25|966|966|0.161677
T|MSPL|202609|INTC|ROUND|50000|LNYYN|406|34683082.52|307388|3388|0|304000|285300|0|18700|0|0|0|0|0|0.004711|0.000042|0.013882|0.000123|0.022799|0.000202|0.02972|0.000263|0.017398|0.000154|112.853863|0.022957|0.000806|0.000007|0.035105|291300|0.011617|0.061792|10600|0.066038|2100|0.008095|0||||||212488|91800|406|1864|1864|0.061513
T|MSPL|202609|INTC|ROUND|50000|LYNYN|351|29885406|273800|9000|0|264800|241200|0|23600|0|0|0|0|0|0.008674|0.000079|0.010098|0.000093|0.007923|0.000073|-0.015933|-0.000146|-0.059924|-0.000549|109.155761|0.017783|0.015793|0.000145|0.888087|38200|0.008534|0.068063|220100|0.0995|6500|0.009615|0.261538||||||191200|71900||||
T|MSPL|202609|INTF|ROUND|1000|LNYYN|3|12804|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000078|-0.003333|-0.000078|-0.01|-0.000234|-0.003333|-0.000078|0.033333|0.000781|42.683333|0.013333|0|0|0|300|0.006667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|INTF|ROUND|1000|LYNYN|1|4264|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000469|0.02|0.000469|0.06|0.001407|0.04|0.000938|0.04|0.000938|42.63|0.02|0.02|0.000469|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|INTG|ROUND|1000|LNYYN|10|36469|1000|0|0|1000|800|0|200|0|0|0|0|0|0|0|0|0|0.164|0.004481|0.09|0.002459|0.139|0.003798|36.596|1.03|0|0|0|1000|0.515|0.2|0||0||||||||1000|0|10|0|0|0.2
T|MSPL|202609|INTG|ROUND|1000|LYNYN|24|86736|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.356667|0.009841|0.43625|0.012037|0.332083|0.009163|0.38125|0.010519|0.168333|0.004645|36.242917|0.476667|0.379167|0.010462|0.795455|2300|0.05087|0.130435|100|0|0||||||||2400|0||||
T|MSPL|202609|INTG|ROUND|10000|LNYYN|1|15392|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68|0.017794|38.215|0.81|0|0|0|400|0.405|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|INTG|ROUND|5000|LNYYN|4|29970|800|0|0|800|800|0|0|0|0|0|0|0|-0.0025|-0.000066|-0.005|-0.000132|0.13|0.003443|0.285|0.007548|0.2075|0.005495|37.75875|1.0825|0|0|0|800|0.54125|0|0||0||||||||400|400|4|0|0|0
T|MSPL|202609|INTG|ROUND|5000|LYNYN|3|21462|600|0|0|600|600|0|0|0|0|0|0|0|0.156667|0.004367|0.173333|0.004831|0.036667|0.001022|0.45|0.012542|0.11|0.003066|35.878333|0.216667|0.19|0.005296|0.876923|600|0.013333|0|0||0||||||||400|200||||
T|MSPL|202609|INTR|ROUND|1000|LNNYN|9|21516|3900|0|0|3900|3300|0|600|0|0|0|0|0|0.005897|0.00107|0.004615|0.000837|0.004359|0.000791|0.008462|0.001535|0.008974|0.001628|5.511923||||||||||||||||||||9|520|520|0.153846
T|MSPL|202609|INTR|ROUND|1000|LNYYN|73|160019.6|30296|296|0|30000|29800|0|200|0|0|0|0|0|-0.000833|-0.000158|0.001|0.000189|0.0026|0.000492|0.003067|0.000581|0.009067|0.001717|5.28085|0.010967|0.000433|0.000082|0.039514|28700|0.005505|0.006969|1300|0|0||||||||30296|0|73|0|0|0.006667
T|MSPL|202609|INTR|ROUND|1000|LYNYN|1710|3620429|669000|2800|0|666200|627900|0|36900|1400|0|0|0|0|0.008175|0.001509|0.007832|0.001446|0.006888|0.001272|0.007328|0.001353|0.007917|0.001462|5.415745|0.009992|0.009014|0.001664|0.902058|66200|0.005053|0.036254|598900|0.104525|1100|0.007727|0||||||668600|0||||
T|MSPL|202609|INTR|ROUND|10000|LNYYN|5|75657|13900|0|0|13900|13900|0|0|0|0|0|0|0|0|0|0|0|0.004892|0.000899|0.002014|0.00037|0.003165|0.000582|5.440468|0.01|0|0|0|13900|0.005|0|0||0||||||||13900|0|5|0|0|0
T|MSPL|202609|INTR|ROUND|10000|LYNYN|235|3734586|664200|4100|0|660100|611300|0|48800|0|0|0|0|0|0.008415|0.001496|0.008903|0.001582|0.011003|0.001956|0.013039|0.002318|0.013643|0.002425|5.626175|0.009992|0.00869|0.001544|0.869618|88500|0.005|0.101695|569100|0.069935|2500|0.005|0||||||658200|3800||||
T|MSPL|202609|INTR|ROUND|20000|LNNYN|2|56766|10200|6500|0|3700|100|0|3600|0|0|0|0|0|0.009459|0.00159|0.009459|0.00159|0.009459|0.00159|0.011081|0.001863|-0.009459|-0.00159|5.948514||||||||||||||||||||2|3600|3600|0.972973
T|MSPL|202609|INTR|ROUND|20000|LNYYN|7|192713|36300|500|0|35800|35800|0|0|0|0|0|0|0|0.001285|0.000242|-0.002346|-0.000442|-0.002346|-0.000442|0.002737|0.000516|-0.001788|-0.000337|5.308631|0.011397|0|0|0|35800|0.005698|0|0||0||||||||35500|800|7|0|0|0
T|MSPL|202609|INTR|ROUND|20000|LYNYN|19|630729|117100|8500|0|108600|108600|0|0|0|0|0|0|0|0.008775|0.001633|0.007505|0.001397|0.004705|0.000876|0.005626|0.001047|0.000562|0.000105|5.372316|0.009328|0.010239|0.001906|1.09773|4700|0.005|0|96600|0|7300|0.01|0||||||106100|3900||||
T|MSPL|202609|INTR|ROUND|250|LNNYN|21|11537|2100|0|0|2100|1600|0|500|0|0|0|0|0|0.00619|0.001127|0.007619|0.001387|0.007619|0.001387|-0.000476|-0.000087|0.001429|0.00026|5.491667||||||||||||||||||||21|400|400|0.238095
T|MSPL|202609|INTR|ROUND|250|LNYYN|104|56650|10400|0|0|10400|9900|0|500|0|0|0|0|0|0|0|0.000288|0.000053|0.001538|0.000282|0|0|-0.000769|-0.000141|5.44851|0.010673|0.000385|0.000071|0.036036|10200|0.005343|0.04902|0||200|0.005|0||||||10400|0|104|0|0|0.048077
T|MSPL|202609|INTR|ROUND|250|LYNYN|2047|1114131|204800|0|0|204800|194100|0|10600|100|0|0|0|0|0.008008|0.001471|0.007456|0.00137|0.006401|0.001176|0.006006|0.001103|0.00521|0.000957|5.442673|0.010024|0.009243|0.001698|0.922065|16400|0.005|0.030488|188200|0.064825|200|0.01|0||||||204800|0||||
T|MSPL|202609|INTR|ROUND|5000|LNNYN|3|22450|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.005476|0.001024|0.005476|0.001024|0.005476|0.001024|-0.006905|-0.001291|-0.000714|-0.000134|5.347143||||||||||||||||||||3|0|0|0
T|MSPL|202609|INTR|ROUND|5000|LNYYN|6|40683|7500|0|0|7500|7500|0|0|0|0|0|0|0|-0.004267|-0.000787|-0.004267|-0.000787|-0.0024|-0.000442|-0.0024|-0.000442|-0.0032|-0.00059|5.423933|0.01|0|0|0|7500|0.005|0|0||0||||||||7500|0|6|0|0|0
T|MSPL|202609|INTR|ROUND|5000|LYNYN|508|3466348|639800|8000|0|631800|593800|0|36500|1500|0|0|0|0|0.007306|0.001348|0.007124|0.001315|0.006276|0.001158|0.006589|0.001216|0.009764|0.001802|5.41949|0.009968|0.008618|0.00159|0.86456|86400|0.005087|0.071759|544100|0.124609|1300|0.01|0||||||637100|2500||||
T|MSPL|202609|INTR|ROUND|50000|LNYYN|5|436604|79700|0|0|79700|64700|0|15000|0|0|0|0|0|0|0|0|0|0|0|-0.006023|-0.0011|0.010339|0.001889|5.474348|0.01|0|0|0|79700|0.005|0.188206|0||0||||||||66600|13100|5|0|0|0.188206
T|MSPL|202609|INTR|ROUND|50000|LYNYN|30|2316794|430800|35600|0|395200|377200|0|18000|0|0|0|0|0|0.0042|0.000782|0.004651|0.000866|0.002778|0.000517|0.003441|0.000641|0.001852|0.000345|5.370015|0.01|0.007738|0.001441|0.773785|89400|0.005|0|305800|0.058862|0||||||||416900|1500||||
T|MSPL|202609|INTS|ROUND|250|LYNYN|9|3645|900|0|0|900|800|0|100|0|0|0|0|0|0.05|0.01227|0.05|0.01227|0.05|0.01227|0.05|0.01227|0.05|0.01227|4.075|0.05|0.05|0.01227|1|0|||900|0.111111|0||||||||900|0||||
T|MSPL|202609|INTT|ROUND|1000|LNNYN|1|1139|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.018429|11.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|INTT|ROUND|1000|LNYYN|42|57308|5100|0|0|5100|5100|0|0|0|0|0|0|0|-0.000196|-0.000017|0|0|0.001569|0.000139|-0.003137|-0.000278|0.005686|0.000505|11.269706|0.132745|0|0|0|5100|0.066373|0|0||0||||||||4800|300|42|0|0|0
T|MSPL|202609|INTT|ROUND|1000|LYNYN|203|268684|23700|0|0|23700|22500|0|1200|0|0|0|0|0|0.08481|0.007496|0.075612|0.006683|0.068945|0.006094|0.065105|0.005755|0.051646|0.004565|11.313734|0.102489|0.099198|0.008768|0.967888|3400|0.014118|0.058824|19600|0.05102|700|0.012857|0.142857||||||22800|800||||
T|MSPL|202609|INTT|ROUND|10000|LNYYN|1|12331|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.34|0.26|0|0|0|1100|0.13|0|0||0||||||||400|700|1|0|0|0
T|MSPL|202609|INTT|ROUND|5000|LYNYN|1|7116|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004225|11.835|0.05|0.05|0.004225|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|INTU|ROUND|10000|LNNYN|46|583222|1840|0|0|1840|1520|0|320|0|0|0|0|0|-0.049783|-0.000157|-0.037391|-0.000118|0.121739|0.000384|0.200652|0.000633|0.145652|0.00046|316.97587||||||||||||||||||||46|236|236|0.173913
T|MSPL|202609|INTU|ROUND|10000|LNYYN|1011|12775586.4|40440|0|0|40440|37880|0|2560|0|0|0|0|0|0.006103|0.000019|0.014293|0.000045|0.031602|0.0001|-0.029288|-0.000093|-0.093116|-0.000295|315.899481|0.270059|0.011365|0.000036|0.042083|40360|0.129609|0.065411|40|0|40|0.005|0||||||40440|0|1011|137|120|0.065282
T|MSPL|202609|INTU|ROUND|10000|LYNYN|4918|60576796.4|196720|0|0|196720|185160|0|11560|0|0|0|0|0|0.177296|0.000576|0.167773|0.000545|0.123973|0.000403|0.098865|0.000321|0.072944|0.000237|307.926359|0.243272|0.194386|0.000631|0.799049|77800|0.062746|0.073008|116720|0.062029|2200|0.033273|0.109091||||||196720|0||||
T|MSPL|202609|INTU|ROUND|20000|LNNYN|39|1093161.2|3600|0|0|3600|3520|0|80|0|0|0|0|0|0.031333|0.000103|0.098778|0.000325|0.134|0.000441|-0.040111|-0.000132|0.295556|0.000973|303.701222||||||||||||||||||||39|80|80|0.022222
T|MSPL|202609|INTU|ROUND|20000|LNYYN|384|11505869.53|37169|129|0|37040|35560|0|1480|0|0|0|0|0|0.016512|0.000053|0.04514|0.000146|0.09054|0.000293|0.193261|0.000624|0.010886|0.000035|309.485518|0.27054|0.013305|0.000043|0.049178|36760|0.129913|0.055495|80|0|200|0.058|0.4||||||28920|8160|384|80|80|0.057235
T|MSPL|202609|INTU|ROUND|20000|LYNYN|1959|60696259.6|201760|1240|0|200520|190000|0|10520|0|0|0|0|0|0.114967|0.000382|0.095933|0.000319|0.031911|0.000106|0.024931|0.000083|-0.026912|-0.00009|300.691446|0.210924|0.183517|0.00061|0.870063|42760|0.068115|0.047708|151280|0.052089|6480|0.025432|0.092593||||||151520|47480||||
T|MSPL|202609|INTU|ROUND|200000|LNNYN|1|201728|640|0|0|640|0|0|640|0|0|0|0|0|0.71|0.002253|0.06|0.00019|3.74|0.011867|3.68|0.011677|4.72|0.014977|315.16||||||||||||||||||||1|640|640|1
T|MSPL|202609|INTU|ROUND|200000|LNYYN|11|3262696.4|10280|0|0|10280|10280|0|0|0|0|0|0|0|0.000311|0.000001|0.011128|0.000035|0.076226|0.00024|0.013735|0.000043|-1.447198|-0.004559|317.413035|0.33463|0|0|0|10280|0.167315|0|0||0||||||||1720|8560|11|0|0|0
T|MSPL|202609|INTU|ROUND|200000|LYNYN|40|13428027.6|42600|0|0|42600|38560|0|4040|0|0|0|0|0|0.06723|0.000213|0.03108|0.000099|-0.027559|-0.000087|-0.138385|-0.000439|-0.151502|-0.000481|315.184972|0.203991|0.189887|0.000602|0.930863|4360|0.093853|0.293578|35120|0.078588|3120|0.034872|0||||||8680|31040||||
T|MSPL|202609|INTU|ROUND|50000|LNNYN|7|629477.2|2040|40|0|2000|1320|0|680|0|0|0|0|0|0.0658|0.000213|0.1104|0.000357|-0.0122|-0.000039|0.1104|0.000357|0.34|0.001099|309.3999||||||||||||||||||||7|170|142|0.34
T|MSPL|202609|INTU|ROUND|50000|LNYYN|202|16930858.4|54320|200|0|54120|50960|0|3160|0|0|0|0|0|0.037339|0.00012|0.043459|0.000139|0.145617|0.000467|0.093673|0.000301|0.18544|0.000595|311.699741|0.283104|0.013193|0.000042|0.046601|53160|0.137498|0.059443|800|0|160|0.035|0||||||25400|28720|202|12|12|0.058389
T|MSPL|202609|INTU|ROUND|50000|LYNYN|746|52562564.8|169240|960|0|168280|158400|0|9640|240|0|0|0|0|0.106261|0.000342|0.080354|0.000259|-0.005153|-0.000017|-0.033896|-0.000109|-0.041048|-0.000132|310.501618|0.20865|0.19449|0.000626|0.932136|27000|0.048674|0.038519|135280|0.086931|6000|0.020467|0.033333||||||108880|56280||||
T|MSPL|202609|INTW|ROUND|1000|LNYYN|75|203377|7700|0|0|7700|7300|0|300|100|0|0|0|0|0.000909|0.000034|0.007922|0.0003|0.021948|0.000831|0.030909|0.00117|-0.008312|-0.000315|26.416688|0.031299|0|0|0|7700|0.015649|0.298701|0||0||||||||7700|0|75|0|0|0.298701
T|MSPL|202609|INTW|ROUND|1000|LYNYN|61|173341|6300|0|0|6300|5700|0|600|0|0|0|0|0|0.038571|0.001402|0.037302|0.001356|0.044921|0.001633|0.027143|0.000986|0.101429|0.003686|27.514365|0.045238|0.040476|0.001471|0.894737|1500|0.01|0.066667|4800|0.104167|0||||||||6300|0||||
T|MSPL|202609|INTW|ROUND|10000|LNYYN|3|52028|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|-0.066667|-0.002305|-0.115556|-0.003995|-0.174444|-0.006031|28.924444|0.04|0|0|0|1800|0.02|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|INTW|ROUND|20000|LNYYN|1|22659|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.07|0.00216|0.01|0.000309|0.19|0.005862|0.48|0.01481|32.41|0.08|0|0|0|700|0.04|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|INTW|ROUND|5000|LNYYN|18|115956|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.0035|0.000121|0.02025|0.000698|0.03575|0.001233|0.03175|0.001095|-0.02525|-0.000871|28.996125|0.04575|0|0|0|4000|0.022875|0|0||0||||||||4000|0|18|0|0|0
T|MSPL|202609|INTW|ROUND|5000|LYNYN|9|59001|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.037|0.001255|0.0675|0.002289|0.085|0.002882|0.1295|0.004391|0.1105|0.003747|29.4915|0.051|0.042|0.001424|0.823529|300|0.03|0|1700|0|0||||||||1900|100||||
T|MSPL|202609|INTW|ROUND|50000|LYNYN|1|66320|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.037|0.001115|0.037|0.001115|0.107|0.003225|0.337|0.010157|0.727|0.021911|33.18|0.04|0.037|0.001115|0.925|300|0.01|0|1700|0|0||||||||2000|0||||
T|MSPL|202609|INTZ|ROUND|0|LNYYN|6|643.69|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0.000013|0.000016|-0.002538|-0.00319|-0.0019|-0.002389|0.0049|0.00616|0.79545|0.018325|0|0|0|800|0.009163|0.125|0||0||||||||800|0|6|0|0|0.125
T|MSPL|202609|INTZ|ROUND|0|LYNYN|24|1924.94|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.018121|0.022446|0.017158|0.021254|0.019546|0.024211|0.019079|0.023633|0.018875|0.02338|0.80731|0.019154|0.018721|0.023189|0.977377|600|0.001|0|1700|0.058824|100|0.0008|0||||||2400|0||||
T|MSPL|202609|INTZ|ROUND|250|LNYYN|2|839.08|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.000055|-0.000072|0.0054|0.007126|0.005345|0.007054|0|0|0.013309|0.017563|0.757786|0.010027|0|0|0|1100|0.005014|0|0||0||||||||600|500|2|0|0|0
T|MSPL|202609|INTZ|ROUND|250|LYNYN|1|632.08|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8045|0.0288|0|0|0|800|0.0144|0|0||0||||||||700|100||||
T|MSPL|202609|INUV|ROUND|0|LNYYN|2|194.22|300|0|0|300|300|0|0|0|0|0|0|0|0.0052|0.008093|0.0052|0.008093|0.005633|0.008768|0.005567|0.008664|0.012967|0.020181|0.642517|0.010167|0.0052|0.008093|0.511475|300|0.002483|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|INUV|ROUND|0|LYNYN|53|3356.76|5500|0|0|5500|5200|0|300|0|0|0|0|0|0.007022|0.011602|0.007116|0.011758|0.007305|0.012071|0.007527|0.012437|0.006995|0.011557|0.605231|0.010178|0.007033|0.01162|0.690961|5200|0.001663|0.038462|300|0.666667|0||||||||5500|0||||
T|MSPL|202609|INUV|ROUND|1000|LYNYN|2|5173|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.004648|0.007636|0.004648|0.007636|0.004648|0.007636|0.004648|0.007636|-0.002319|-0.00381|0.608657|0.014352|0.004648|0.007636|0.323822|4600|0.008861|0|3800|0|0||||||||5400|3000||||
T|MSPL|202609|INUV|ROUND|250|LNYYN|2|625.3|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.00035|-0.00056|-0.00035|-0.00056|-0.00035|-0.00056|0.00215|0.003439|0.00715|0.011438|0.625125|0.00955|0|0|0|1000|0.004775|0|0||0||||||||200|800|2|0|0|0
T|MSPL|202609|INV|ROUND|0|LNNYN|16|1743.95|2100|0|0|2100|1900|0|200|0|0|0|0|0|-0.003|-0.003606|-0.002995|-0.0036|-0.0015|-0.001803|0.007986|0.009599|0.009062|0.010892|0.831957||||||||||||||||||||16|0|0|0.095238
T|MSPL|202609|INV|ROUND|0|LNYYN|358|37656.54|48100|0|0|48100|44600|0|3500|0|0|0|0|0|0.000005|0.000007|0.000145|0.000186|0.001305|0.00167|0.002931|0.003751|0.005414|0.006927|0.781518|0.003535|0.000051|0.000065|0.014352|48000|0.001747|0.072917|0||100|0.0009|0||||||45300|2800|358|0|0|0.072765
T|MSPL|202609|INV|ROUND|0|LYNYN|1994|203490.88|224100|0|0|224100|208100|0|15900|100|0|0|0|0|0.003747|0.004137|0.003728|0.004116|0.003532|0.0039|0.003114|0.003438|0.002482|0.00274|0.905811|0.005506|0.003893|0.004298|0.707039|62000|0.002916|0.127419|161700|0.082251|400|0.0001|0.25||||||223200|900||||
T|MSPL|202609|INV|ROUND|1000|LNYYN|72|137791.27|160800|1700|0|159100|151300|0|7800|0|0|0|0|0|-0.000025|-0.000029|0.000495|0.000578|0.002399|0.002803|0.005975|0.006982|0.017001|0.019867|0.855723|0.005101|0|0|0|159100|0.00255|0.049026|0||0||||||||94000|65100|72|0|0|0.049026
T|MSPL|202609|INV|ROUND|1000|LYNYN|14|24275.55|25700|400|0|25300|21600|0|3700|0|0|0|0|0|-0.00194|-0.002063|-0.002329|-0.002477|-0.003591|-0.003818|-0.00353|-0.003754|-0.003388|-0.003603|0.940341|0.004196|0.003632|0.003863|0.865593|1600|0.004459|1|23700|0.088608|0||||||||16200|9500||||
T|MSPL|202609|INV|ROUND|250|LNNYN|5|2695.79|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.001094|0.001461|0.001094|0.001461|0.004756|0.00635|0.013056|0.017433|0.033286|0.044448|0.748881||||||||||||||||||||5|0|0|0
T|MSPL|202609|INV|ROUND|250|LNYYN|160|88044.4|115300|200|0|115100|110000|0|5100|0|0|0|0|0|0.000139|0.000183|0.000478|0.000627|0.001463|0.00192|0.003584|0.004703|0.004291|0.00563|0.762186|0.003184|0|0|0|115100|0.001592|0.044309|0||0||||||||100200|14900|160|0|0|0.044309
T|MSPL|202609|INV|ROUND|250|LYNYN|103|41712.26|47300|0|0|47300|44300|0|3000|0|0|0|0|0|0.003101|0.003523|0.002804|0.003186|0.00125|0.00142|0.002407|0.002734|0.005283|0.006001|0.880339|0.004898|0.004285|0.004867|0.874822|6500|0.002231|0.107692|40800|0.056373|0||||||||42500|4800||||
T|MSPL|202609|INV|ROUND|5000|LNYYN|2|10838.82|12300|0|0|12300|12300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001433|0.001625|0.011659|0.013225|0.881559|0.007553|0|0|0|12300|0.003776|0|0||0||||||||3600|8700|2|0|0|0
T|MSPL|202609|INV|ROUND|5000|LYNYN|2|12216|10400|2800|0|7600|7600|0|0|0|0|0|0|0|-0.012368|-0.010593|-0.012368|-0.010593|-0.012368|-0.010593|-0.012368|-0.010593|-0.012368|-0.010593|1.167632|0.01|0.007632|0.006536|0.763158|1800|0.005|0|5800|0|0||||||||10400|0||||
T|MSPL|202609|INVA|ROUND|1000|LNNYN|15|38047|1800|0|1800|0|1200|0|600|0|0|0|0|0|0.015|0.00071|0.012222|0.000578|0.013889|0.000657|0.020556|0.000972|0.045556|0.002155|21.140833||||||||||||||||||||15|500|500|0.333333
T|MSPL|202609|INVA|ROUND|1000|LNYYN|122|341971|16300|100|16200|0|15500|0|700|0|0|0|0|0|0.000926|0.000044|0.002037|0.000097|-0.000926|-0.000044|0.011543|0.00055|-0.001173|-0.000056|20.985494|0.028642|0.001914|0.000091|0.06681|15000|0.014433|0.04|1200|0.083333|0||||||||16000|300|122|305|300|0.04321
T|MSPL|202609|INVA|ROUND|1000|LYNYN|967|2377487|113400|500|112900|0|105000|0|7900|0|0|0|0|0|0.017998|0.000858|0.017963|0.000857|0.017236|0.000822|0.014739|0.000703|0.006342|0.000302|20.968016|0.028149|0.021302|0.001016|0.756765|32200|0.012065|0.108696|80500|0.079503|200|0.01|0||||||111000|2200||||
T|MSPL|202609|INVA|ROUND|10000|LNYYN|14|183218|8800|200|8600|0|8600|0|0|0|0|0|0|0|0.001395|0.000067|0.003372|0.000162|0.015116|0.000725|0.027093|0.0013|0.018256|0.000876|20.841512|0.045814|0|0|0|8600|0.022907|0|0||0||||||||6200|2600|14|0|0|0
T|MSPL|202609|INVA|ROUND|10000|LYNYN|13|162719|7800|100|7700|0|7700|0|0|0|0|0|0|0|-0.007532|-0.000361|-0.008312|-0.000398|-0.011948|-0.000572|-0.015065|-0.000722|-0.066883|-0.003204|20.872532|0.018831|0.015195|0.000728|0.806897|1700|0.008235|0|6000|0|0||||||||6700|1100||||
T|MSPL|202609|INVA|ROUND|20000|LNYYN|3|86570|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.009512|0.00045|0.009024|0.000427|0.003171|0.00015|0.005366|0.000254|0.007317|0.000346|21.128415|0.027561|-0.002927|-0.000139|-0.106195|4100|0.015244|0|0||0||||||||2700|1400|3|0|0|0
T|MSPL|202609|INVA|ROUND|20000|LYNYN|1|22638|1100|1000|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000972|-0.04|-0.001944|-0.04|-0.001944|-0.03|-0.001458|-0.03|-0.001458|20.575|0.01|0.01|0.000486|1|0|||100|0|0||||||||400|0||||
T|MSPL|202609|INVA|ROUND|5000|LNYYN|10|70866|3400|0|3400|0|3100|0|300|0|0|0|0|0|-0.001176|-0.000056|0.002059|0.000099|0.009412|0.000451|0.042647|0.002044|0.073824|0.003539|20.861176|0.045294|0|0|0|3400|0.022647|0.088235|0||0||||||||3100|300|10|0|0|0.088235
T|MSPL|202609|INVA|ROUND|5000|LYNYN|102|716878|34300|1800|32500|0|29200|0|3300|0|0|0|0|0|0.001538|0.000074|0.001785|0.000085|0.001077|0.000052|-0.010646|-0.00051|-0.012923|-0.000619|20.888738|0.022769|0.019415|0.000929|0.852703|6600|0.008712|0.075758|25600|0.097656|300|0.01|1||||||31800|2100||||
T|MSPL|202609|INVE|ROUND|0|LNYYN|11|2630|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.000909|0.000381|0.000909|0.000381|0.005455|0.002288|0.005455|0.002288|0.003636|0.001526|2.383636|0.02|0|0|0|1100|0.01|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|INVE|ROUND|0|LYNYN|34|8093|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.017353|0.007266|0.017353|0.007266|0.018235|0.007635|0.017941|0.007512|0.015|0.00628|2.388382|0.017941|0.017941|0.007512|1|0|||3400|0.029412|0||||||||3400|0||||
T|MSPL|202609|INVE|ROUND|1000|LNYYN|7|10112|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.007|0.002776|0.007|0.002776|0.00175|0.000694|0.00175|0.000694|2.52175|0.0125|0|0|0|4000|0.00625|0|0||0||||||||3400|600|7|0|0|0
T|MSPL|202609|INVE|ROUND|250|LNYYN|43|13820|5300|0|0|5300|5200|0|100|0|0|0|0|0|-0.000189|-0.000072|-0.000189|-0.000072|0.001132|0.000434|0.001509|0.000579|0.005472|0.0021|2.606132|0.013019|0|0|0|5300|0.006509|0.018868|0||0||||||||5300|0|43|0|0|0.018868
T|MSPL|202609|INVE|ROUND|250|LYNYN|59|18054|6700|0|0|6700|5900|0|700|100|0|0|0|0|0.013284|0.004941|0.013134|0.004886|0.010299|0.003831|0.011791|0.004386|0.009701|0.003609|2.688284|0.020149|0.014776|0.005496|0.733333|2400|0.0075|0|4300|0.418605|0||||||||6700|0||||
T|MSPL|202609|INVH|ROUND|1000|LNNYN|77|208992|7700|0|0|7700|7200|0|500|0|0|0|0|0|0.008961|0.00033|0.009481|0.000349|0.011299|0.000416|0.01|0.000368|0.00974|0.000359|27.144481||||||||||||||||||||77|400|400|0.064935
T|MSPL|202609|INVH|ROUND|1000|LNYYN|200|549938|20000|0|0|20000|19000|0|1000|0|0|0|0|0|0.00005|0.000002|0.0011|0.00004|0.0055|0.0002|0.00925|0.000336|0.00835|0.000304|27.493925|0.01215|0.0003|0.000011|0.024691|19600|0.006097|0.05102|200|0|200|0.005|0||||||20000|0|200|0|0|0.05
T|MSPL|202609|INVH|ROUND|1000|LYNYN|1602|4398732|160200|0|0|160200|151800|0|8300|100|0|0|0|0|0.007778|0.000283|0.007478|0.000272|0.007628|0.000278|0.008277|0.000301|0.008215|0.000299|27.455521|0.010144|0.008109|0.000295|0.799385|31300|0.005351|0.092652|128200|0.057722|700|0.006429|0||||||160200|0||||
T|MSPL|202609|INVH|ROUND|10000|LNNYN|10|157428|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.008621|0.000318|0.006207|0.000229|0.002759|0.000102|0.016897|0.000622|0.036897|0.001359|27.144138||||||||||||||||||||10|0|0|0
T|MSPL|202609|INVH|ROUND|10000|LNYYN|41|542738|20000|200|0|19800|19800|0|0|0|0|0|0|0|-0.001313|-0.000048|-0.001717|-0.000063|0.000101|0.000004|-0.001212|-0.000045|0.003333|0.000123|27.136313|0.01|0.000909|0.000034|0.090909|18900|0.005|0|0||900|0.005|0||||||19900|100|41|0|0|0
T|MSPL|202609|INVH|ROUND|10000|LYNYN|157|2194064|80300|0|0|80300|74300|0|6000|0|0|0|0|0|0.005766|0.000211|0.005293|0.000194|0.004022|0.000147|0.007061|0.000258|0.000648|0.000024|27.322715|0.010386|0.009228|0.000338|0.888489|7700|0.006948|0.077922|71900|0.075104|700|0.01|0||||||77300|2400||||
T|MSPL|202609|INVH|ROUND|20000|LNNYN|4|137800|5000|0|0|5000|3500|0|1500|0|0|0|0|0|0.004|0.000145|0.004|0.000145|0.0068|0.000247|0.0228|0.000827|0.0216|0.000784|27.5584||||||||||||||||||||4|547|547|0.3
T|MSPL|202609|INVH|ROUND|20000|LNYYN|38|1097057|40500|0|0|40500|39100|0|1400|0|0|0|0|0|-0.000889|-0.000033|0.000593|0.000022|0.000099|0.000004|0.000988|0.000036|-0.009432|-0.000348|27.08816|0.010198|0|0|0|40500|0.005099|0.034568|0||0||||||||39800|700|38|0|0|0.034568
T|MSPL|202609|INVH|ROUND|20000|LYNYN|108|3196752|117500|0|0|117500|110600|0|6900|0|0|0|0|0|0.007013|0.000258|0.006298|0.000231|0.003021|0.000111|0.00274|0.000101|0.01543|0.000567|27.206336|0.009387|0.009464|0.000348|1.00816|6100|0.005|0.131148|106700|0.035614|4700|0.007447|0.489362||||||108500|6900||||
T|MSPL|202609|INVH|ROUND|200000|LYNYN|1|247008|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.005806|0.000219|0.005806|0.000219|0.005806|0.000219|0.025806|0.000971|0.025806|0.000971|26.565|0.01|0.005806|0.000219|0.580645|3900|0.005|0|5400|0|0||||||||9300|0||||
T|MSPL|202609|INVH|ROUND|5000|LNNYN|28|171631|6300|0|0|6300|5700|0|600|0|0|0|0|0|0.00746|0.000274|0.009841|0.000361|0.008889|0.000326|0.009841|0.000361|0.016825|0.000618|27.247063||||||||||||||||||||28|600|600|0.095238
T|MSPL|202609|INVH|ROUND|5000|LNYYN|110|703879|25800|0|0|25800|24400|0|1200|200|0|0|0|0|0.00031|0.000011|0.000465|0.000017|0.003411|0.000125|0.013411|0.000492|0.004574|0.000168|27.280136|0.010504|0.000116|0.000004|0.01107|25500|0.005255|0.141176|300|0|0||||||||25700|100|110|92|92|0.139535
T|MSPL|202609|INVH|ROUND|5000|LYNYN|432|2595743|95200|300|0|94900|89500|0|5400|0|0|0|0|0|0.008124|0.000298|0.007766|0.000285|0.006365|0.000233|0.004299|0.000158|0.00157|0.000058|27.263788|0.010316|0.009104|0.000334|0.882533|10200|0.005833|0.029412|84300|0.060498|400|0.005|0||||||94800|400||||
T|MSPL|202609|INVH|ROUND|50000|LNNYN|1|51224|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000371|0.01|0.000371|0.01|0.000371|0.03|0.001113|-0.03|-0.001113|26.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|INVH|ROUND|50000|LNYYN|17|1331032|49400|0|0|49400|40400|0|9000|0|0|0|0|0|-0.005526|-0.000205|-0.006296|-0.000234|0.003543|0.000131|-0.001923|-0.000071|-0.004271|-0.000159|26.941316|0.01|0.00164|0.000061|0.163968|41300|0.005|0.217918|8100|0|0||||||||40100|9300|17|0|0|0.182186
T|MSPL|202609|INVH|ROUND|50000|LYNYN|59|4953245.4|184620|2620|0|182000|164600|0|17400|0|0|0|0|0|0.001956|0.000073|0.003187|0.000119|0.002363|0.000088|0.003451|0.000129|0.000912|0.000034|26.808456|0.009813|0.007725|0.000288|0.787234|42200|0.005|0.023697|135600|0.120944|4200|0.005|0||||||157100|22100||||
T|MSPL|202609|INVX|ROUND|1000|LNNYN|6|17467|600|0|600|0|500|0|100|0|0|0|0|0|0.043333|0.001488|0.028333|0.000973|0.043333|0.001488|0.028333|0.000973|-0.048333|-0.00166|29.115833||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|INVX|ROUND|1000|LNYYN|181|534285|18100|0|18100|0|16900|0|1200|0|0|0|0|0|0.001215|0.000041|0.001326|0.000045|0.006961|0.000236|0.012265|0.000416|0.007182|0.000243|29.51884|0.055801|0.001215|0.000041|0.021782|18100|0.027293|0.066298|0||0||||||||18100|0|181|0|0|0.066298
T|MSPL|202609|INVX|ROUND|1000|LYNYN|788|2306750|78800|0|78800|0|74200|0|4600|0|0|0|0|0|0.061523|0.002101|0.060571|0.002068|0.057665|0.001969|0.055127|0.001882|0.059518|0.002032|29.287227|0.077246|0.068426|0.002336|0.885822|17700|0.020706|0.112994|60000|0.061667|1100|0.017273|0.363636||||||78800|0||||
T|MSPL|202609|INVX|ROUND|10000|LNYYN|11|148195|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.005882|0.000202|-0.001961|-0.000067|0.039412|0.001356|0.011765|0.000405|0.012157|0.000418|29.062647|0.035098|-0.001176|-0.00004|-0.03352|5100|0.018137|0|0||0||||||||3700|1400|11|0|0|0
T|MSPL|202609|INVX|ROUND|10000|LYNYN|14|170993|5900|200|5700|0|4500|0|1200|0|0|0|0|0|0.033333|0.001148|0.031228|0.001075|0.000351|0.000012|-0.047719|-0.001643|-0.049825|-0.001716|29.038772|0.061754|0.061053|0.002102|0.988636|400|0.005|0|5300|0.226415|0||||||||4100|1700||||
T|MSPL|202609|INVX|ROUND|20000|LYNYN|3|92659|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.003125|-0.000108|0.0075|0.000259|0.0075|0.000259|0.002188|0.000076|0.029063|0.001004|28.960625|0.026875|0.02375|0.00082|0.883721|400|0.0125|0|2800|0|0||||||||2100|1100||||
T|MSPL|202609|INVX|ROUND|5000|LNNYN|1|5778|200|0|200|0|0|0|200|0|0|0|0|0|-0.01|-0.000346|-0.01|-0.000346|0.04|0.001385|0.05|0.001731|-0.03|-0.001039|28.885||||||||||||||||||||1|0|0|1
T|MSPL|202609|INVX|ROUND|5000|LNYYN|47|304045|10300|0|10300|0|9800|0|500|0|0|0|0|0|0.002621|0.000089|-0.000388|-0.000013|0.008641|0.000293|0.018252|0.000618|0.00165|0.000056|29.512718|0.076699|0.002816|0.000095|0.036709|10300|0.036942|0.048544|0||0||||||||8800|1500|47|221|221|0.048544
T|MSPL|202609|INVX|ROUND|5000|LYNYN|180|1148997|39100|600|38500|0|35300|0|3200|0|0|0|0|0|0.014831|0.000505|0.013221|0.00045|0.008727|0.000297|-0.002468|-0.000084|-0.016727|-0.000569|29.376468|0.062078|0.061013|0.002077|0.982845|2500|0.0102|0|35500|0.101408|500|0.01|0||||||33200|5600||||
T|MSPL|202609|INVZ|ROUND|0|LNNYN|1|36.19|100|0|0|100|100|0|0|0|0|0|0|0|-0.0001|-0.000276|-0.0001|-0.000276|-0.0004|-0.001105|0.0002|0.000553|-0.0059|-0.016301|0.36195||||||||||||||||||||1|0|0|0
T|MSPL|202609|INVZ|ROUND|0|LNYYN|133|12224.3|36800|0|0|36800|36200|0|600|0|0|0|0|0|0.000013|0.00004|0.000029|0.000087|0.000243|0.00073|0.000615|0.001847|0.002108|0.006333|0.332851|0.002175|0.000007|0.000022|0.003374|36800|0.001084|0.016304|0||0||||||||31500|5300|133|0|0|0.016304
T|MSPL|202609|INVZ|ROUND|0|LYNYN|215|11533.6|34600|0|0|34600|32900|0|1700|0|0|0|0|0|0.001697|0.005086|0.001755|0.005258|0.001692|0.005071|0.001517|0.004546|0.001075|0.003221|0.33373|0.001969|0.001766|0.005292|0.896962|10400|0.000338|0.038462|24200|0.053719|0||||||||32100|2500||||
T|MSPL|202609|INVZ|ROUND|1000|LNYYN|3|5095.8|14900|0|0|14900|14900|0|0|0|0|0|0|0|0.000242|0.00071|0.000846|0.002485|0.000893|0.002623|0.001339|0.003935|0.003596|0.010568|0.340285|0.00343|0|0|0|14900|0.001715|0|0||0||||||||3700|11200|3|0|0|0
T|MSPL|202609|INVZ|ROUND|1000|LYNYN|2|3403.06|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.00232|0.006982|0.00232|0.006982|0.002414|0.007263|0.001933|0.005817|0.001933|0.005817|0.332319|0.00385|0.001971|0.005931|0.51198|4500|0.00215|0|5800|0|0||||||||4900|5400||||
T|MSPL|202609|INVZ|ROUND|250|LNNYN|1|287.91|900|0|0|900|900|0|0|0|0|0|0|0|0|0|-0.0002|-0.000625|0|0|0|0|0.0186|0.058152|0.31985||||||||||||||||||||1|0|0|0
T|MSPL|202609|INVZ|ROUND|250|LNYYN|37|17631.35|51600|0|0|51600|47400|0|4200|0|0|0|0|0|-0.000097|-0.000285|-0.000054|-0.000159|0.000161|0.000471|0.001188|0.003481|0.003066|0.008985|0.341176|0.002005|0|0|0|51600|0.001003|0.081395|0||0||||||||28200|23400|37|0|0|0.081395
T|MSPL|202609|INVZ|ROUND|250|LYNYN|3|928.03|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.000928|0.002893|0.001169|0.003646|0.001169|0.003646|0.001169|0.003646|-0.003438|-0.010724|0.320581|0.001272|0.001272|0.003969|1|0|||2900|0|0||||||||1000|1900||||
T|MSPL|202609|IOND|ROUND|10000|LNYYN|55|879464|11000|0|0|11000|10800|0|200|0|0|0|0|0|-0.006|-0.000075|-0.007818|-0.000098|-0.008364|-0.000104|0.084|0.001049|0.153091|0.001912|80.084091|0.460909|0.000364|0.000005|0.000789|11000|0.230273|0.018182|0||0||||||||9800|1200|55|0|0|0.018182
T|MSPL|202609|IOND|ROUND|10000|LYNYN|13|206376|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.196923|0.002481|0.213846|0.002694|0.153077|0.001929|0.124615|0.00157|0.106923|0.001347|79.365385|0.332308|0.249231|0.00314|0.75|2000|0.054|0|600|0|0||||||||2500|100||||
T|MSPL|202609|IOND|ROUND|20000|LNYYN|35|992015|12300|0|0|12300|12000|0|300|0|0|0|0|0|-0.000244|-0.000003|-0.000488|-0.000006|0.035203|0.000435|0.030407|0.000376|0.219593|0.002716|80.84752|0.511301|0|0|0|12300|0.25565|0.02439|0||0||||||||6100|6200|35|0|0|0.02439
T|MSPL|202609|IOND|ROUND|20000|LYNYN|13|427751|5400|600|0|4800|3900|0|900|0|0|0|0|0|0.050625|0.000639|0.026042|0.000329|0.016875|0.000213|-0.006458|-0.000082|-0.034375|-0.000434|79.196458|0.24125|0.227083|0.002867|0.941278|2600|0.016154|0.230769|1900|0.157895|300|0.026667|0||||||4600|200||||
T|MSPL|202609|IOND|ROUND|5000|LNNYN|5|41498|500|0|0|500|500|0|0|0|0|0|0|0|-0.08|-0.000964|-0.094|-0.001133|-0.174|-0.002097|-0.1|-0.001205|0.058|0.000699|82.971||||||||||||||||||||5|0|0|0
T|MSPL|202609|IOND|ROUND|5000|LNYYN|207|1663691|20700|0|0|20700|19900|0|800|0|0|0|0|0|0.006377|0.000079|0.014396|0.000179|0.043333|0.000538|0.10942|0.001359|0.146425|0.001818|80.536522|0.452754|0.002464|0.000031|0.005442|20700|0.225145|0.038647|0||0||||||||20700|0|207|0|0|0.038647
T|MSPL|202609|IOND|ROUND|5000|LYNYN|447|3591118|44700|0|0|44700|41800|0|2900|0|0|0|0|0|0.226689|0.002819|0.22557|0.002805|0.219262|0.002726|0.184161|0.00229|0.205123|0.002551|80.421242|0.371208|0.232416|0.00289|0.626107|41400|0.075242|0.057971|3100|0.16129|200|0.065|0||||||44700|0||||
T|MSPL|202609|IOND|ROUND|50000|LYNYN|1|53578|700|0|0|700|700|0|0|0|0|0|0|0|0.164286|0.002145|0.164286|0.002145|0.544286|0.007106|-0.195714|-0.002555|-0.215714|-0.002816|76.59|0.1|0.094286|0.001231|0.942857|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|IONL|ROUND|1000|LNYYN|54|145512|10800|0|0|10800|9200|0|1600|0|0|0|0|0|0.000463|0.000034|0.003611|0.000268|0.0075|0.000557|0.028796|0.002137|-0.023333|-0.001732|13.474213|0.065463|0|0|0|10800|0.032731|0.148148|0||0||||||||10800|0|54|0|0|0.148148
T|MSPL|202609|IONL|ROUND|10000|LNYYN|4|58227|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.007895|0.000515|0.007895|0.000515|-0.004211|-0.000275|-0.106316|-0.006931|-0.241579|-0.01575|15.338289|0.061842|0|0|0|3800|0.030921|0|0||0||||||||3800|0|4|0|0|0
T|MSPL|202609|IONL|ROUND|5000|LNYYN|10|68180|5200|0|0|5200|4800|0|400|0|0|0|0|0|-0.001538|-0.000117|0.003846|0.000294|0.029423|0.002246|0.066538|0.005079|0.151923|0.011597|13.100192|0.059231|0|0|0|5200|0.029615|0.076923|0||0||||||||5200|0|10|0|0|0.076923
T|MSPL|202609|IONQ|ROUND|1000|LNNYN|69|282604|6900|0|0|6900|6000|0|900|0|0|0|0|0|0.003623|0.000088|0.001884|0.000046|0.007536|0.000184|0.003913|0.000096|-0.044348|-0.001083|40.959928||||||||||||||||||||69|757|757|0.130435
T|MSPL|202609|IONQ|ROUND|1000|LNYYN|967|3957845|96700|0|0|96700|91100|0|5500|100|0|0|0|0|0.002068|0.000051|0.008046|0.000197|0.013806|0.000337|0.010569|0.000258|0.014426|0.000352|40.92955|0.01999|0.0006|0.000015|0.030005|94200|0.009984|0.07431|1900|0.105263|600|0.005|0.166667||||||96700|0|967|358|358|0.075491
T|MSPL|202609|IONQ|ROUND|1000|LYNYN|2334|9477800|233400|0|0|233400|218300|0|15000|100|0|0|0|0|0.009109|0.000224|0.008715|0.000215|0.007601|0.000187|0.004237|0.000104|0.017455|0.00043|40.606613|0.016594|0.014263|0.000351|0.85954|34400|0.008794|0.063953|196100|0.08771|2900|0.010517|0.103448||||||233400|0||||
T|MSPL|202609|IONQ|ROUND|10000|LNNYN|4|56805|1400|100|0|1300|1300|0|0|0|0|0|0|0|0.017692|0.000434|0.018462|0.000453|0.017692|0.000434|0.102308|0.002508|0.307692|0.007543|40.791154||||||||||||||||||||4|0|0|0
T|MSPL|202609|IONQ|ROUND|10000|LNYYN|217|3069928.51|75533|433|0|75100|71300|0|3800|0|0|0|0|0|0.002583|0.000064|0.007364|0.000181|0.001891|0.000047|0.00261|0.000064|0.009587|0.000236|40.627057|0.021758|0.000333|0.000008|0.0153|74000|0.010872|0.056757|1100|0|0||||||||69633|5900|217|0|0|0.055925
T|MSPL|202609|IONQ|ROUND|10000|LYNYN|164|2273577|56300|800|0|55500|54200|0|1300|0|0|0|0|0|0.002739|0.000068|0.004685|0.000116|0.021189|0.000525|-0.003081|-0.000076|0.076973|0.001907|40.358108|0.016541|0.014018|0.000347|0.847495|7100|0.010845|0|47700|0.027254|700|0.01|0||||||51300|4900||||
T|MSPL|202609|IONQ|ROUND|20000|LNNYN|6|166741|4000|1400|0|2600|2600|0|0|0|0|0|0|0|0.007308|0.000178|0.039615|0.000966|0.062308|0.001519|0.045|0.001097|-0.023462|-0.000572|41.026538||||||||||||||||||||6|0|0|0
T|MSPL|202609|IONQ|ROUND|20000|LNYYN|130|3915516|94400|900|0|93500|85400|0|8100|0|0|0|0|0|0.005112|0.000123|0.010524|0.000254|0.01093|0.000264|-0.030995|-0.000747|-0.045412|-0.001095|41.472631|0.019658|-0.000086|-0.000002|-0.004353|93500|0.009872|0.086631|0||0||||||||73500|20600|130|700|500|0.086631
T|MSPL|202609|IONQ|ROUND|20000|LYNYN|67|1940141|47500|1900|0|45600|41200|0|4400|0|0|0|0|0|0.006623|0.000162|0.013048|0.000319|0.01932|0.000473|0.053575|0.001311|0.062061|0.001518|40.880559|0.018224|0.014474|0.000354|0.794224|9000|0.010722|0.088889|35500|0.101408|1100|0.01|0||||||39500|6800||||
T|MSPL|202609|IONQ|ROUND|5000|LNNYN|14|115574|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.003571|0.000087|0.007857|0.00019|0.045|0.00109|-0.010714|-0.00026|0.020714|0.000502|41.273571||||||||||||||||||||14|0|0|0
T|MSPL|202609|IONQ|ROUND|5000|LNYYN|505|4128442|101000|500|0|100500|94100|0|6400|0|0|0|0|0|0.002259|0.000055|0.003015|0.000074|0.005821|0.000142|0.015224|0.000372|-0.036985|-0.000905|40.874179|0.020179|0.000677|0.000017|0.033531|97500|0.010062|0.06359|2800|0.071429|200|0.005|0||||||98600|2300|505|200|200|0.063682
T|MSPL|202609|IONQ|ROUND|5000|LYNYN|377|3050842|75400|100|0|75300|70300|0|5000|0|0|0|0|0|0.007756|0.000192|0.009801|0.000242|0.018752|0.000463|0.019814|0.00049|0.022165|0.000548|40.456773|0.01668|0.014303|0.000354|0.857484|11200|0.008705|0.035714|63300|0.078989|800|0.01|0.25||||||72400|3000||||
T|MSPL|202609|IONQ|ROUND|50000|LNYYN|13|946404|22500|0|0|22500|18700|0|3800|0|0|0|0|0|0.013022|0.00031|0.029289|0.000696|0.010978|0.000261|-0.0852|-0.002026|-0.193822|-0.004608|42.059867|0.021956|0.001067|0.000025|0.048583|22500|0.010444|0.168889|0||0||||||||10900|11600|13|0|0|0.168889
T|MSPL|202609|IONQ|ROUND|50000|LYNYN|15|1092325|27500|1100|0|26400|24300|0|2100|0|0|0|0|0|0.008258|0.000207|0.001591|0.00004|0.007917|0.000199|-0.050871|-0.001278|-0.084053|-0.002112|39.806799|0.017614|0.015417|0.000387|0.875269|5400|0.00537|0.296296|21000|0.02381|0||||||||21000|6500||||
T|MSPL|202609|IONR|ROUND|250|LNYYN|14|7704|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.002917|0.000912|0.001667|0.000521|0.001667|0.000521|0.00625|0.001954|0.00875|0.002735|3.19875|0.041667|0|0|0|2400|0.020833|0|0||0||||||||2300|100|14|0|0|0
T|MSPL|202609|IONS|ROUND|1000|LNNYN|23|105786|2300|0|2300|0|2200|0|100|0|0|0|0|0|-0.003043|-0.000066|-0.006957|-0.000151|0.023913|0.00052|0.043913|0.000955|0.038261|0.000832|45.99913||||||||||||||||||||23|35|35|0.043478
T|MSPL|202609|IONS|ROUND|1000|LNYYN|523|2398232|52300|0|52300|0|48200|0|3900|200|0|0|0|0|0.001071|0.000023|0.004359|0.000095|0.014971|0.000327|0.027629|0.000603|0.063346|0.001382|45.834465|0.073671|0.000784|0.000017|0.010641|52100|0.036603|0.136276|100|0|100|0.01|0||||||52300|0|523|100|0|0.135755
T|MSPL|202609|IONS|ROUND|1000|LYNYN|1156|5266753|115600|0|115600|0|108100|0|7500|0|0|0|0|0|0.045173|0.000992|0.043971|0.000965|0.039299|0.000863|0.037379|0.00082|0.048564|0.001066|45.559723|0.065017|0.053019|0.001164|0.81546|27900|0.026362|0.111111|83900|0.059595|3800|0.011053|0.078947||||||115600|0||||
T|MSPL|202609|IONS|ROUND|10000|LNNYN|11|183806|3800|0|3800|0|3400|0|400|0|0|0|0|0|-0.005263|-0.000109|0.002105|0.000044|0.055263|0.001143|0.018421|0.000381|0.079211|0.001638|48.368553||||||||||||||||||||11|0|0|0.105263
T|MSPL|202609|IONS|ROUND|10000|LNYYN|201|2675241|51200|300|50900|0|46200|0|4500|200|0|0|0|0|-0.001041|-0.00002|0.002299|0.000044|0.012377|0.000237|0.053929|0.001033|0.099194|0.001899|52.225177|0.079352|0.001277|0.000024|0.016093|50700|0.039191|0.142012|200|0|0||||||||43500|7600|201|2|2|0.141454
T|MSPL|202609|IONS|ROUND|10000|LYNYN|368|5075258|97900|1800|96100|0|89500|0|6600|0|0|0|0|0|0.014152|0.000273|0.013382|0.000258|-0.002643|-0.000051|-0.001894|-0.000037|-0.004735|-0.000091|51.883392|0.048325|0.045609|0.000879|0.943798|10100|0.015099|0.059406|84400|0.063981|1600|0.01375|0.375||||||81900|15000||||
T|MSPL|202609|IONS|ROUND|20000|LNNYN|4|118863|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.042|0.000883|0.0284|0.000597|0.0588|0.001237|0.0916|0.001927|0.154|0.003239|47.5402||||||||||||||||||||4|0|0|0
T|MSPL|202609|IONS|ROUND|20000|LNYYN|77|2258167|43800|600|43200|0|40900|0|2300|0|0|0|0|0|0.00375|0.000073|0.012894|0.00025|0.038403|0.000745|0.055856|0.001083|0.111088|0.002154|51.580255|0.076296|-0.000278|-0.000005|-0.003641|43200|0.038287|0.053241|0||0||||||||24800|18500|77|55|55|0.053241
T|MSPL|202609|IONS|ROUND|20000|LYNYN|144|3988044|78700|2300|76400|0|71300|0|5100|0|0|0|0|0|0.006243|0.000123|0.008115|0.00016|0.012657|0.00025|-0.004503|-0.000089|-0.0725|-0.001432|50.62517|0.045497|0.043809|0.000865|0.962888|8300|0.010904|0|65500|0.071756|2600|0.01|0.153846||||||60000|16300||||
T|MSPL|202609|IONS|ROUND|200000|LNNYN|1|226440|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.002296|0.18|0.003179|56.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|IONS|ROUND|200000|LYNYN|5|1721878|31100|2000|29100|0|29100|0|0|0|0|0|0|0|0.038144|0.000691|0.017766|0.000322|-0.035842|-0.000649|-0.039553|-0.000716|-0.195808|-0.003545|55.238797|0.065223|0.03488|0.000631|0.534773|22300|0.019798|0|6800|0|0||||||||5200|23900||||
T|MSPL|202609|IONS|ROUND|5000|LNNYN|16|109775|2200|100|2100|0|1900|0|200|0|0|0|0|0|-0.021429|-0.000427|-0.022381|-0.000446|0.019048|0.00038|-0.005238|-0.000104|0.047143|0.00094|50.145714||||||||||||||||||||16|100|100|0.095238
T|MSPL|202609|IONS|ROUND|5000|LNYYN|599|3770823.16|71751|251|71500|0|66700|0|4800|0|0|0|0|0|0.001524|0.000029|0.00172|0.000033|0.010937|0.000208|0.01979|0.000377|0.065119|0.001239|52.556455|0.068993|0.001385|0.000026|0.020069|71000|0.034042|0.1|500|0|0||||||||69651|2100|599|120|120|0.099301
T|MSPL|202609|IONS|ROUND|5000|LYNYN|1090|6929224|129600|600|129000|0|120500|0|8500|0|0|0|0|0|0.027023|0.000505|0.025574|0.000478|0.018884|0.000353|0.013891|0.00026|0.014248|0.000266|53.496938|0.055705|0.044667|0.000835|0.801837|32300|0.02387|0.055728|92700|0.075512|4000|0.01475|0.175||||||124300|4800||||
T|MSPL|202609|IONS|ROUND|50000|LNNYN|1|70860|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.02|-0.000423|-0.01|-0.000212|0.1|0.002117|0.05|0.001059|0.05|0.001059|47.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|IONS|ROUND|50000|LNYYN|35|2657025|50500|400|50100|0|50100|0|0|0|0|0|0|0|0.005529|0.000105|0.012974|0.000247|-0.077305|-0.001472|-0.166128|-0.003163|-0.238184|-0.004535|52.51982|0.168184|0.000679|0.000013|0.004035|50100|0.083752|0|0||0||||||||14600|35500|35|0|0|0
T|MSPL|202609|IONS|ROUND|50000|LYNYN|36|2869371|55300|2800|52500|0|51300|0|1200|0|0|0|0|0|0.010171|0.000197|0.013524|0.000262|-0.032133|-0.000622|-0.045467|-0.00088|-0.051429|-0.000996|51.638533|0.045257|0.0444|0.00086|0.981061|10200|0.01652|0.019608|34300|0.029155|8000|0.01825|0||||||22400|24800||||
T|MSPL|202609|IONX|ROUND|1000|LNNYN|1|4740|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000845|0.05|0.002111|-0.11|-0.004645|-0.1|-0.004223|-0.26|-0.01098|23.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|IONX|ROUND|1000|LYNYN|23|69026|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.016774|0.000753|0.01129|0.000507|-0.019032|-0.000855|-0.074194|-0.003332|-0.039032|-0.001753|22.265968|0.041613|0.041613|0.001869|1|0|||3100|0.129032|0||||||||3000|100||||
T|MSPL|202609|IONX|ROUND|10000|LYNYN|2|35144|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.05|-0.002279|-0.05|-0.002279|0.045|0.002051|-0.06|-0.002734|0.185|0.008431|21.9425|0.045|0.045|0.002051|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|IONX|ROUND|5000|LYNYN|2|12834|500|0|0|500|500|0|0|0|0|0|0|0|0.044|0.001716|0.026|0.001014|-0.14|-0.005459|-0.31|-0.012089|-0.014|-0.000546|25.644|0.048|0.044|0.001716|0.916667|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|IONZ|ROUND|1000|LYNYN|12|33556|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.025833|-0.000924|-0.009167|-0.000328|-0.019167|-0.000686|-0.018333|-0.000656|0.055|0.001968|27.949583|0.034167|0.034167|0.001222|1|0|||1200|0.166667|0||||||||1200|0||||
T|MSPL|202609|IONZ|ROUND|250|LNYYN|2|1417|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.012|0.004236|0|0|0.044|0.015531|2.833|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|IOO|ROUND|10000|LNYYN|25|361972|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0104|0.000072|-0.0016|-0.000011|-0.036|-0.000249|144.772|0.0488|0|0|0|2500|0.0244|0|0||0||||||||2500|0|25|0|0|0
T|MSPL|202609|IOO|ROUND|10000|LYNYN|38|546634|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.064211|0.000446|0.060526|0.000421|0.056579|0.000393|0.047368|0.000329|0.100263|0.000697|143.882763|0.074474|0.063947|0.000444|0.858657|1800|0.011111|0|2000|0|0||||||||3800|0||||
T|MSPL|202609|IOO|ROUND|20000|LNYYN|4|144245|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.003|0.000021|0.003|0.000021|0.049|0.00034|0.038|0.000263|0.033|0.000229|144.226|0.038|0|0|0|1000|0.019|0|0||0||||||||1000|0|4|0|0|0
T|MSPL|202609|IOSP|ROUND|10000|LNYYN|8|151532|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.0275|0.000291|0.0275|0.000291|0.16|0.00169|0.18125|0.001915|0.205|0.002166|94.651875|0.48375|0|0|0|1600|0.241875|0.125|0||0||||||||1400|200|8|0|0|0.125
T|MSPL|202609|IOSP|ROUND|10000|LYNYN|7|132350|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.237143|0.002507|0.181429|0.001918|0.232857|0.002462|0.201429|0.00213|0.04|0.000423|94.575|0.378571|0.351429|0.003716|0.928302|200|0.095|0|1200|0.166667|0||||||||1100|300||||
T|MSPL|202609|IOSP|ROUND|20000|LNYYN|8|240469|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|-0.0012|-0.000012|0.2488|0.002586|0.2784|0.002893|0.1332|0.001384|96.2166|0.6044|0|0|0|2500|0.3022|0|0||0||||||||1400|1100|8|0|0|0
T|MSPL|202609|IOSP|ROUND|20000|LYNYN|7|257344|2700|100|2600|0|2600|0|0|0|0|0|0|0|0.490769|0.005162|0.485769|0.005109|0.625769|0.006582|0.585|0.006153|0.298077|0.003135|95.074615|0.700769|0.660769|0.00695|0.94292|1300|0.04|0|1300|0|0||||||||1700|1000||||
T|MSPL|202609|IOSP|ROUND|5000|LNNYN|13|121584|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.131538|0.001405|-0.21|-0.002243|-0.073077|-0.000781|0.352308|0.003763|0.196923|0.002104|93.613077||||||||||||||||||||13|0|0|0
T|MSPL|202609|IOSP|ROUND|5000|LNYYN|65|614425|6500|0|6500|0|6000|0|500|0|0|0|0|0|0.153846|0.001627|0.100615|0.001064|0.109077|0.001154|0.100154|0.001059|0.082769|0.000875|94.548538|0.621077|0.098|0.001037|0.15779|6500|0.261538|0.076923|0||0||||||||6500|0|65|0|0|0.076923
T|MSPL|202609|IOSP|ROUND|5000|LYNYN|232|2189856|23200|0|23200|0|21400|0|1700|100|0|0|0|0|0.236207|0.002502|0.23694|0.002509|0.236724|0.002507|0.219741|0.002327|0.223405|0.002366|94.426034|0.383621|0.335216|0.00355|0.87382|9200|0.064293|0.032609|13100|0.167939|900|0.033333|0.222222||||||23200|0||||
T|MSPL|202609|IOT|ROUND|1000|LNNYN|63|249779|6300|0|0|6300|5700|0|600|0|0|0|0|0|0.006984|0.000176|0.002222|0.000056|0.017619|0.000444|0.034127|0.000861|0.037143|0.000937|39.646508||||||||||||||||||||63|355|355|0.095238
T|MSPL|202609|IOT|ROUND|1000|LNYYN|1075|4269113|107500|0|0|107500|102700|0|4800|0|0|0|0|0|0.000493|0.000012|0.0024|0.00006|0.006558|0.000165|-0.00814|-0.000205|-0.027907|-0.000703|39.719879|0.034288|0.001609|0.000041|0.046934|103100|0.017066|0.043647|3800|0.078947|600|0.005|0||||||107500|0|1075|700|600|0.044651
T|MSPL|202609|IOT|ROUND|1000|LYNYN|1845|7282920|184500|0|0|184500|173300|0|11200|0|0|0|0|0|0.01729|0.000438|0.015209|0.000385|0.011154|0.000283|0.005144|0.00013|-0.000331|-0.000008|39.47464|0.035664|0.028108|0.000712|0.788146|48500|0.015113|0.065979|133000|0.060902|3000|0.012|0.1||||||184500|0||||
T|MSPL|202609|IOT|ROUND|10000|LNNYN|4|54223|1400|100|0|1300|800|0|500|0|0|0|0|0|0.045385|0.001178|0.041538|0.001078|0.116923|0.003035|0.155385|0.004034|0.506923|0.013159|38.522692||||||||||||||||||||4|0|0|0.384615
T|MSPL|202609|IOT|ROUND|10000|LNYYN|188|2608670.8|65590|1090|0|64500|60900|0|3600|0|0|0|0|0|-0.001085|-0.000027|0.004558|0.000115|0.006698|0.000168|0.003798|0.000095|-0.070217|-0.001765|39.78914|0.032109|0.001519|0.000038|0.04732|59800|0.016497|0.053512|4700|0.085106|0||||||||54900|10000|188|400|400|0.055814
T|MSPL|202609|IOT|ROUND|10000|LYNYN|346|4878113|124500|9000|0|115500|108800|0|6700|0|0|0|0|0|-0.001844|-0.000047|-0.004892|-0.000125|-0.019437|-0.000496|-0.014502|-0.00037|-0.005558|-0.000142|39.176905|0.032026|0.026623|0.00068|0.831306|19100|0.018089|0.036649|92700|0.064725|3700|0.009054|0||||||106700|14600||||
T|MSPL|202609|IOT|ROUND|20000|LNYYN|53|1538993|38300|1400|0|36900|35900|0|1000|0|0|0|0|0|0.005285|0.000131|0.016775|0.000417|0.000407|0.00001|-0.018672|-0.000464|0.011924|0.000296|40.250569|0.04607|0.001599|0.00004|0.034706|34500|0.024|0.014493|900|0|1500|0.005|0.333333||||||23300|13900|53|500|500|0.0271
T|MSPL|202609|IOT|ROUND|20000|LYNYN|69|1881230|47400|8000|0|39400|36400|0|3000|0|0|0|0|0|0.019391|0.000487|0.022335|0.000562|0.027665|0.000696|-0.004721|-0.000119|0.171675|0.004316|39.776815|0.037538|0.028426|0.000715|0.757268|13100|0.016794|0|23900|0.125523|2400|0.016875|0||||||31800|9500||||
T|MSPL|202609|IOT|ROUND|5000|LNNYN|18|143032|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.013333|0.000336|0.007778|0.000196|-0.002222|-0.000056|-0.032222|-0.000811|0.243889|0.006139|39.729167||||||||||||||||||||18|0|0|0
T|MSPL|202609|IOT|ROUND|5000|LNYYN|425|3381336|85000|1000|0|84000|79700|0|4300|0|0|0|0|0|-0.001619|-0.000041|-0.002821|-0.000071|-0.000155|-0.000004|0.009833|0.000247|-0.018286|-0.00046|39.793369|0.029286|0.001476|0.000037|0.050407|80500|0.014547|0.053416|3100|0|400|0.0075|0||||||82700|2300|425|200|200|0.05119
T|MSPL|202609|IOT|ROUND|5000|LYNYN|539|4256252|107800|2400|0|105400|99800|0|5600|0|0|0|0|0|0.003131|0.000079|0.003634|0.000092|-0.003112|-0.000079|-0.009649|-0.000244|-0.017343|-0.000439|39.470954|0.031755|0.026281|0.000666|0.827607|22600|0.013739|0.053097|81000|0.054321|1800|0.012222|0||||||98300|8300||||
T|MSPL|202609|IOT|ROUND|50000|LNNYN|1|60045|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.02|-0.0005|0|0|0.2|0.004998|-0.11|-0.002749|0.13|0.003248|40.02||||||||||||||||||||1|0|0|0
T|MSPL|202609|IOT|ROUND|50000|LNYYN|9|556447|13500|0|0|13500|13500|0|0|0|0|0|0|0|0.016667|0.000404|0.029185|0.000708|0.015778|0.000383|0.00163|0.00004|0.10763|0.00261|41.232593|0.054815|0|0|0|13500|0.027407|0|0||0||||||||5300|8200|9|0|0|0
T|MSPL|202609|IOT|ROUND|50000|LYNYN|18|1403121|35400|1500|0|33900|33900|0|0|0|0|0|0|0|0.017434|0.00044|0.011652|0.000294|-0.033894|-0.000855|-0.051534|-0.0013|-0.018319|-0.000462|39.641106|0.036962|0.028053|0.000708|0.758978|17700|0.008531|0|16200|0|0||||||||13300|20800||||
T|MSPL|202609|IOTR|ROUND|250|LYNYN|1|840|400|0|0|400|400|0|0|0|0|0|0|0|0.085|0.041463|0.085|0.041463|0.085|0.041463|0.085|0.041463|0.085|0.041463|2.05|0.1|0.085|0.041463|0.85|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|IOVA|ROUND|1000|LNNYN|68|148619|12600|700|0|11900|10600|0|1300|0|0|0|0|0|0.011765|0.000986|0.00916|0.000768|0.007395|0.00062|0.012773|0.00107|-0.007479|-0.000627|11.933571||||||||||||||||||||68|1280|1280|0.109244
T|MSPL|202609|IOVA|ROUND|1000|LNYYN|549|1151206|102600|200|0|102400|94500|0|7800|100|0|0|0|0|0.001006|0.00009|0.002109|0.000188|0.007969|0.00071|0.001543|0.000138|0.006104|0.000544|11.217827|0.014541|0.000439|0.000039|0.030222|99500|0.007342|0.105528|1200|0|1700|0.005|0.352941||||||101200|1400|549|1235|1235|0.108398
T|MSPL|202609|IOVA|ROUND|1000|LYNYN|2041|3833121|364000|2100|0|361900|335100|0|26700|100|0|0|0|0|0.003675|0.000349|0.00375|0.000356|0.004153|0.000394|0.005341|0.000507|0.007068|0.000671|10.533853|0.01084|0.009561|0.000908|0.881978|50400|0.005804|0.045635|304800|0.084974|6700|0.009104|0.19403||||||362400|1600||||
T|MSPL|202609|IOVA|ROUND|10000|LNNYN|2|30465|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.014516|0.001477|0.014516|0.001477|0.004839|0.000492|0.035161|0.003578|0.026774|0.002724|9.827581||||||||||||||||||||2|0|0|0
T|MSPL|202609|IOVA|ROUND|10000|LNYYN|47|641660|49800|1100|0|48700|45000|0|3700|0|0|0|0|0|0.003573|0.000278|0.006366|0.000495|-0.000185|-0.000014|-0.011129|-0.000866|-0.024559|-0.001911|12.849846|0.013778|0.000082|0.000006|0.005961|47500|0.007021|0.077895|1200|0|0||||||||46500|2900|47|1500|0|0.075975
T|MSPL|202609|IOVA|ROUND|10000|LYNYN|302|4100522|365300|9400|0|355900|331000|0|24900|0|0|0|0|0|0.001891|0.000169|0.002557|0.000228|0.008182|0.00073|0.009222|0.000823|0.012669|0.001131|11.20167|0.011877|0.009837|0.000878|0.828247|56800|0.007553|0.077465|291800|0.09767|7300|0.009041|0||||||351200|11500||||
T|MSPL|202609|IOVA|ROUND|20000|LNNYN|2|50573|5500|1300|0|4200|4200|0|0|0|0|0|0|0|0.01|0.001113|0.01|0.001113|0.01|0.001113|0.024286|0.002703|-0.004286|-0.000477|8.983571||||||||||||||||||||2|0|0|0
T|MSPL|202609|IOVA|ROUND|20000|LNYYN|26|758787|61200|0|0|61200|55400|0|5800|0|0|0|0|0|0.000359|0.000029|0.001144|0.000092|0.021209|0.001711|0.047778|0.003853|0.03281|0.002646|12.399199|0.012614|0|0|0|61200|0.006307|0.094771|0||0||||||||56200|5000|26|0|0|0.094771
T|MSPL|202609|IOVA|ROUND|20000|LYNYN|134|4046402|346500|5900|0|340600|306200|0|34400|0|0|0|0|0|0.006718|0.000575|0.007816|0.000669|0.008297|0.00071|0.01507|0.00129|0.026362|0.002257|11.680832|0.010179|0.009184|0.000786|0.902221|44300|0.005824|0.036117|286400|0.12919|9900|0.008939|0||||||319500|21100||||
T|MSPL|202609|IOVA|ROUND|250|LNNYN|9|7959|900|0|0|900|900|0|0|0|0|0|0|0|0.008889|0.001005|0.011111|0.001257|0.013333|0.001508|0.026667|0.003016|0.045556|0.005153|8.840556||||||||||||||||||||9|0|0|0
T|MSPL|202609|IOVA|ROUND|250|LNYYN|239|214998|23900|0|0|23900|22600|0|1300|0|0|0|0|0|0.000335|0.000037|0.000753|0.000084|0.009121|0.001014|0.012762|0.001418|0.013473|0.001497|8.99705|0.012176|0.000126|0.000014|0.010309|23700|0.006097|0.054852|100|0|100|0.005|0||||||23900|0|239|0|0|0.054393
T|MSPL|202609|IOVA|ROUND|250|LYNYN|1214|1063693|121400|0|0|121400|113800|0|7500|100|0|0|0|0|0.007068|0.000807|0.006672|0.000761|0.005214|0.000595|0.005041|0.000575|0.010815|0.001234|8.762846|0.010338|0.009835|0.001122|0.951394|7700|0.00539|0.116883|112600|0.080817|1100|0.01|0.181818||||||121400|0||||
T|MSPL|202609|IOVA|ROUND|5000|LNNYN|5|42362|4000|400|0|3600|2800|0|800|0|0|0|0|0|0.005278|0.000519|0.010833|0.001065|0.010278|0.00101|-0.024722|-0.002431|-0.006944|-0.000683|10.171389||||||||||||||||||||5|800|800|0.222222
T|MSPL|202609|IOVA|ROUND|5000|LNYYN|120|839986|72100|300|0|71800|70500|0|1300|0|0|0|0|0|0.003914|0.000336|0.006908|0.000594|0.013886|0.001193|0.02149|0.001847|0.008496|0.00073|11.636985|0.013942|0.000167|0.000014|0.011988|71100|0.007004|0.018284|0||700|0.005|0||||||69300|2800|120|800|800|0.018106
T|MSPL|202609|IOVA|ROUND|5000|LYNYN|413|2860489|285700|3500|0|282200|264300|0|17900|0|0|0|0|0|0.001945|0.000194|0.001612|0.000161|0.00118|0.000118|0.005617|0.000561|0.012339|0.001232|10.015512|0.010521|0.010337|0.001032|0.982486|25600|0.005703|0.101563|242500|0.056907|14100|0.008511|0.106383||||||275800|5300||||
T|MSPL|202609|IOVA|ROUND|50000|LNNYN|2|158234|17600|0|0|17600|10600|0|7000|0|0|0|0|0|0.008693|0.000967|-0.015398|-0.001713|-0.015398|-0.001713|-0.011534|-0.001283|-0.00767|-0.000853|8.989545||||||||||||||||||||2|7000|7000|0.397727
T|MSPL|202609|IOVA|ROUND|50000|LNYYN|3|179820|17800|0|0|17800|17800|0|0|0|0|0|0|0|0.01809|0.001791|0.023034|0.00228|0.032921|0.003259|0.073371|0.007264|0.050337|0.004983|10.101236|0.01|0|0|0|17800|0.005|0|0||0||||||||17600|200|3|0|0|0
T|MSPL|202609|IOVA|ROUND|50000|LYNYN|22|1565523|138700|24400|0|114300|102500|0|11800|0|0|0|0|0|0.00769|0.000663|0.000997|0.000086|-0.007708|-0.000664|-0.00077|-0.000066|-0.018696|-0.001612|11.600472|0.012091|0.008976|0.000774|0.742402|34000|0.005235|0.064706|80300|0.119552|0||||||||121700|13200||||
T|MSPL|202609|IP|ROUND|1000|LNNYN|165|580811|16500|0|0|16500|15000|0|1500|0|0|0|0|0|0.009333|0.000265|0.008545|0.000243|0.012|0.000341|0.00703|0.0002|0.002606|0.000074|35.199576||||||||||||||||||||165|1225|1124|0.090909
T|MSPL|202609|IP|ROUND|1000|LNYYN|548|1931738|54800|0|0|54800|51100|0|3700|0|0|0|0|0|0.001131|0.000032|0.00219|0.000062|0.008175|0.000232|0.006715|0.00019|0.019781|0.000561|35.252153|0.029927|0.001058|0.00003|0.035366|52000|0.015231|0.073077|2600|0.076923|200|0.005|0||||||54800|0|548|300|300|0.072993
T|MSPL|202609|IP|ROUND|1000|LYNYN|2104|7395283|210400|0|0|210400|196700|0|13500|200|0|0|0|0|0.010133|0.000288|0.009848|0.00028|0.008493|0.000242|0.007624|0.000217|0.012134|0.000345|35.149002|0.018717|0.014297|0.000407|0.76384|46100|0.010358|0.086768|163000|0.083436|1300|0.009615|0.230769||||||210400|0||||
T|MSPL|202609|IP|ROUND|10000|LNNYN|15|169409|4900|100|0|4800|3500|0|1300|0|0|0|0|0|0.012083|0.000349|0.008333|0.000241|0.012708|0.000367|-0.013125|-0.000379|0.014583|0.000422|34.585417||||||||||||||||||||15|643|640|0.270833
T|MSPL|202609|IP|ROUND|10000|LNYYN|110|1414450|40400|1200|0|39200|37300|0|1900|0|0|0|0|0|0.001684|0.000048|0.002015|0.000058|0.010765|0.000308|0.016046|0.000458|-0.001301|-0.000037|35.008673|0.033878|0.000944|0.000027|0.027861|37800|0.017077|0.050265|1400|0|0||||||||35300|4500|110|140|140|0.048469
T|MSPL|202609|IP|ROUND|10000|LYNYN|462|5953283|169200|4600|0|164600|154800|0|9800|0|0|0|0|0|-0.000115|-0.000003|-0.002211|-0.000063|-0.002217|-0.000063|-0.000942|-0.000027|0.006081|0.000173|35.181188|0.015486|0.014563|0.000414|0.940369|15000|0.0076|0.086667|146600|0.057981|3000|0.012667|0||||||156200|12000||||
T|MSPL|202609|IP|ROUND|20000|LNNYN|1|33890|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000295|0.01|0.000295|0.05|0.001475|0.03|0.000885|0.01|0.000295|33.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|IP|ROUND|20000|LNYYN|56|1554572.94|44589|1789|0|42800|38800|0|4000|0|0|0|0|0|0.007056|0.000202|0.010117|0.00029|0.039136|0.001122|0.071262|0.002043|0.048201|0.001382|34.873248|0.061495|0.000981|0.000028|0.015957|42800|0.030257|0.126168|0||0||||||||26289|17400|56|0|0|0.126168
T|MSPL|202609|IP|ROUND|20000|LYNYN|115|2907176|83900|1000|0|82900|74000|0|8900|0|0|0|0|0|-0.000808|-0.000023|-0.001062|-0.000031|-0.003739|-0.000108|0.000483|0.000014|-0.021954|-0.000634|34.654801|0.014499|0.013414|0.000387|0.925125|6600|0.006818|0.090909|76300|0.108781|0||||||||66200|17500||||
T|MSPL|202609|IP|ROUND|5000|LNNYN|31|216400|6200|100|0|6100|5700|0|400|0|0|0|0|0|0.006066|0.000174|0.008361|0.000239|0.011967|0.000343|-0.008689|-0.000249|0.01918|0.000549|34.915656||||||||||||||||||||31|200|162|0.065574
T|MSPL|202609|IP|ROUND|5000|LNYYN|242|1708808|48500|200|0|48300|45700|0|2600|0|0|0|0|0|0.001615|0.000046|0.005528|0.000157|0.013333|0.000378|0.018364|0.000521|0.027267|0.000774|35.230663|0.026584|0.001284|0.000036|0.048287|47100|0.013015|0.055202|800|0|400|0.005|0||||||46800|1600|242|2|2|0.05383
T|MSPL|202609|IP|ROUND|5000|LYNYN|697|4934230|141100|1500|0|139600|131100|0|8500|0|0|0|0|0|0.003775|0.000108|0.002901|0.000083|0.001719|0.000049|0.004706|0.000135|0.001834|0.000052|34.96159|0.017679|0.015766|0.000451|0.891815|18800|0.008324|0.095745|118600|0.05312|2200|0.010455|0.181818||||||131100|9300||||
T|MSPL|202609|IP|ROUND|50000|LNNYN|2|129009|3700|1900|0|1800|1800|0|0|0|0|0|0|0|0.018333|0.000517|0.045|0.001268|0.038889|0.001096|0.02|0.000564|0.028889|0.000814|35.488611||||||||||||||||||||2|0|0|0
T|MSPL|202609|IP|ROUND|50000|LNYYN|6|446117|13000|1600|0|11400|11400|0|0|0|0|0|0|0|-0.000702|-0.00002|0.052193|0.001518|0.063772|0.001855|0.228772|0.006656|0.238684|0.006944|34.37307|0.055439|0.000702|0.00002|0.012658|10600|0.029434|0|800|0|0||||||||4100|7300|6|0|0|0
T|MSPL|202609|IP|ROUND|50000|LYNYN|6|502394|14400|0|0|14400|12700|0|1700|0|0|0|0|0|-0.003542|-0.000102|0.002014|0.000058|0.002361|0.000068|0.028542|0.000818|0.024028|0.000689|34.887743|0.020347|0.021875|0.000627|1.075085|1000|0.005|0|11800|0.144068|1600|0.01|0||||||9100|3900||||
T|MSPL|202609|IPAR|ROUND|10000|LNNYN|8|91258|800|0|800|0|700|0|100|0|0|0|0|0|0.00125|0.000011|-0.05|-0.000439|0.12625|0.001107|-0.13|-0.00114|-0.01375|-0.000121|114.001875||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|IPAR|ROUND|10000|LNYYN|59|667225|5900|0|5900|0|5300|0|600|0|0|0|0|0|0.141525|0.001252|0.132034|0.001168|0.05339|0.000472|0.154746|0.001369|0.252542|0.002235|113.007373|0.754068|0.098136|0.000868|0.130142|5900|0.327966|0.101695|0||0||||||||5900|0|59|0|0|0.101695
T|MSPL|202609|IPAR|ROUND|10000|LYNYN|294|3345869|29400|0|29400|0|27600|0|1800|0|0|0|0|0|0.319116|0.002804|0.298163|0.00262|0.325|0.002856|0.319932|0.002811|0.342959|0.003013|113.813248|0.548605|0.396054|0.00348|0.721929|14800|0.153345|0.060811|14000|0.071429|600|0.045|0.166667||||||29400|0||||
T|MSPL|202609|IPAR|ROUND|20000|LNYYN|8|261941|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.066087|0.000579|0.053913|0.000473|0.367391|0.003222|0.262609|0.002303|0.688696|0.006039|114.041957|0.892609|0.236522|0.002074|0.264978|2300|0.328043|0|0||0||||||||1800|500|8|0|0|0
T|MSPL|202609|IPAR|ROUND|20000|LYNYN|13|329091|2900|0|2900|0|2700|0|200|0|0|0|0|0|0.416552|0.003673|0.44069|0.003886|0.262759|0.002317|0.132069|0.001164|0.186207|0.001642|113.418448|0.543103|0.512759|0.004521|0.944127|800|0.055|0|2100|0.095238|0||||||||2300|600||||
T|MSPL|202609|IPAR|ROUND|50000|LYNYN|1|57250|500|0|500|0|500|0|0|0|0|0|0|0|1.5|0.013015|1.49|0.012928|0.49|0.004252|2.28|0.019783|0.27|0.002343|115.25|1.5|1.5|0.013015|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|IPAY|ROUND|1000|LNYYN|1|4889|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000817|0.1|0.002044|-0.05|-0.001022|48.935|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IPDN|ROUND|0|LNNYN|1|18.54|100|0|0|100|100|0|0|0|0|0|0|0|-0.0006|-0.003231|-0.0008|-0.004308|0.0073|0.039311|0.025|0.134626|0.0285|0.153473|0.1857||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPDN|ROUND|0|LNYYN|60|3115.47|18300|0|0|18300|17700|0|600|0|0|0|0|0|-0.000004|-0.000026|0.000132|0.000773|-0.000143|-0.000841|0.00607|0.035646|0.003789|0.022251|0.170284|0.000742|0|0|0|18300|0.000371|0.032787|0||0||||||||14000|4300|60|0|0|0.032787
T|MSPL|202609|IPDN|ROUND|1000|LNYYN|6|8151.97|19800|0|0|19800|19800|0|0|0|0|0|0|0|-0.001818|-0.004396|-0.001072|-0.002592|0.000004|0.00001|0.011719|0.028333|0.002287|0.00553|0.413602|0.005292|0|0|0|19800|0.002646|0|0||0||||||||12100|7700|6|0|0|0
T|MSPL|202609|IPDN|ROUND|250|LNYYN|12|6404.42|10100|0|0|10100|10100|0|0|0|0|0|0|0|-0.003485|-0.005485|-0.002396|-0.003771|0.006687|0.010524|0.024467|0.038507|0.007692|0.012106|0.635396|0.009414|0|0|0|10100|0.004707|0|0||0||||||||5600|4500|12|0|0|0
T|MSPL|202609|IPDN|ROUND|250|LYNYN|16|8977|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.011176|0.002111|0.051765|0.009775|0.068235|0.012885|0.297059|0.056096|0.389412|0.073535|5.295588|0.122941|0.087647|0.016551|0.712919|1500|0.02|0.133333|200|0|0||||||||1600|100||||
T|MSPL|202609|IPEX|ROUND|250|LNYYN|1|300|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.013378|0.08|0.026756|2.99|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IPFX|ROUND|1000|LNYYN|2|2011|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000497|0.005|0.000497|10.0625|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|IPFX|ROUND|1000|LYNYN|73|123493|12300|200|0|12100|11100|0|1000|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045083|0.01|0.01|0.000996|1|0|||12100|0.099174|0||||||||12300|0||||
T|MSPL|202609|IPFX|ROUND|5000|LNYYN|6|36144|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.05|0.02|0|0|0|3600|0.01|0|0||0||||||||1200|2400|6|0|0|0
T|MSPL|202609|IPGP|ROUND|10000|LNNYN|1|15048|200|100|100|0|100|0|0|0|0|0|0|0|0.06|0.000797|0.06|0.000797|-0.07|-0.00093|-0.07|-0.00093|-0.1|-0.001329|75.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPGP|ROUND|10000|LNYYN|24|371282|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.0075|0.000097|0.00625|0.000081|0.050417|0.000651|0.050833|0.000657|0.023333|0.000301|77.403542|0.189583|0.015|0.000194|0.079121|4800|0.087292|0.041667|0||0||||||||4400|400|24|0|0|0.041667
T|MSPL|202609|IPGP|ROUND|10000|LYNYN|176|2735496|35200|400|34800|0|31900|0|2900|0|0|0|0|0|0.076379|0.000983|0.064253|0.000827|0.057069|0.000735|0.030862|0.000397|0.01227|0.000158|77.685833|0.236437|0.207644|0.002673|0.878221|7100|0.074789|0.042254|26700|0.089888|1000|0.03|0.2||||||29800|5000||||
T|MSPL|202609|IPGP|ROUND|20000|LNYYN|8|198712|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0.030769|0.000402|-0.006923|-0.000091|-0.019615|-0.000256|-0.039231|-0.000513|76.478462|0.186923|0|0|0|2600|0.093462|0|0||0||||||||2300|300|8|0|0|0
T|MSPL|202609|IPGP|ROUND|20000|LYNYN|11|308462|4000|0|4000|0|3400|0|600|0|0|0|0|0|0.097|0.001258|0.082|0.001063|0.08725|0.001131|0.087|0.001128|0.0135|0.000175|77.115875|0.17225|0.15775|0.002046|0.91582|1400|0.020714|0|2600|0.230769|0||||||||3600|400||||
T|MSPL|202609|IPGP|ROUND|200000|LYNYN|1|202800|2600|0|2600|0|0|0|2600|0|0|0|0|0|0.07|0.000897|0.08|0.001026|0.08|0.001026|0.1|0.001282|0.95|0.01218|77.995|0.01|0.01|0.000128|1|0|||2600|1|0||||||||2600|0||||
T|MSPL|202609|IPGP|ROUND|5000|LNNYN|2|15468|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|0.03|0.000388|0.025|0.000323|-0.025|-0.000323|77.3475||||||||||||||||||||2|0|0|0
T|MSPL|202609|IPGP|ROUND|5000|LNYYN|104|805664|10400|0|10400|0|9900|0|500|0|0|0|0|0|0.014423|0.000186|0.015|0.000194|0.042596|0.00055|0.068462|0.000884|0.049615|0.000641|77.453365|0.2375|0.003077|0.00004|0.012955|10400|0.117212|0.048077|0||0||||||||10400|0|104|100|100|0.048077
T|MSPL|202609|IPGP|ROUND|5000|LYNYN|802|6225205|80200|0|80200|0|74200|0|6000|0|0|0|0|0|0.168603|0.002174|0.165175|0.00213|0.160312|0.002067|0.149239|0.001924|0.141471|0.001824|77.555524|0.309476|0.209713|0.002704|0.677639|47400|0.086973|0.06962|28400|0.102113|4400|0.027727|0.090909||||||80200|0||||
T|MSPL|202609|IPHA|ROUND|0|LYNYN|6|1082|600|0|0|600|500|0|100|0|0|0|0|0|0.026667|0.014719|0.026667|0.014719|0.025|0.013799|0.025|0.013799|0.023333|0.012879|1.811667|0.026667|0.026667|0.014719|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|IPHA|ROUND|250|LNNYN|1|486|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.006154|0.01|0.006154|0.01|0.006154|0.01|0.006154|-0.05|-0.030769|1.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPI|ROUND|1000|LNNYN|5|20142|500|0|500|0|400|0|100|0|0|0|0|0|0.012|0.000298|0.03|0.000746|0.056|0.001392|0.084|0.002087|0.076|0.001889|40.241||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|IPI|ROUND|1000|LNYYN|42|159180|4200|0|4200|0|3900|0|300|0|0|0|0|0|0.015952|0.000421|0.016429|0.000433|0.019286|0.000509|0.005952|0.000157|0.004762|0.000126|37.917024|0.145952|0.018333|0.000484|0.125612|4200|0.06381|0.071429|0||0||||||||4200|0|42|0|0|0.071429
T|MSPL|202609|IPI|ROUND|1000|LYNYN|274|1040419|27400|0|27400|0|25300|0|2100|0|0|0|0|0|0.090839|0.002392|0.086204|0.00227|0.066058|0.001739|0.059234|0.00156|0.044197|0.001164|37.975858|0.149161|0.129416|0.003408|0.867629|8500|0.033824|0.164706|18100|0.071823|800|0.02125|0.125||||||27400|0||||
T|MSPL|202609|IPI|ROUND|10000|LNYYN|9|136560|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.014054|-0.000381|-0.021622|-0.000586|-0.012162|-0.00033|-0.023514|-0.000638|-0.024054|-0.000652|36.870676|0.159189|0.010811|0.000293|0.067912|3700|0.074189|0|0||0||||||||2300|1400|9|0|0|0
T|MSPL|202609|IPI|ROUND|10000|LYNYN|8|113221|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.2525|0.006257|0.228571|0.005664|0.233214|0.005779|0.231071|0.005726|0.2525|0.006257|40.355714|0.284286|0.276429|0.00685|0.972362|500|0.022|0|2300|0|0||||||||1800|1000||||
T|MSPL|202609|IPI|ROUND|20000|LNYYN|2|64447|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0.006471|0.000171|0.017059|0.000451|0.01|0.000264|0.002941|0.000078|37.840294|0.174706|0|0|0|1700|0.087353|0|0||0||||||||300|1400|2|0|0|0
T|MSPL|202609|IPI|ROUND|20000|LYNYN|1|39446|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.16|0.004444|0.09|0.0025|-0.3|-0.008333|0.18|0.005|1.4|0.038889|36|0.28|0.28|0.007778|1|0|||1100|0|0||||||||100|1000||||
T|MSPL|202609|IPI|ROUND|5000|LNNYN|1|7380|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.001085|-0.04|-0.001085|-0.05|-0.001356|-0.02|-0.000542|0.46|0.012473|36.88||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPI|ROUND|5000|LNYYN|17|131512|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.002286|0.000061|-0.02|-0.000532|-0.003714|-0.000099|-0.006|-0.00016|-0.042571|-0.001133|37.564571|0.171429|0.037143|0.000989|0.216667|3500|0.067143|0.114286|0||0||||||||2800|700|17|100|100|0.114286
T|MSPL|202609|IPI|ROUND|5000|LYNYN|87|655036|17400|200|17200|0|16000|0|1200|0|0|0|0|0|0.026047|0.000692|0.020233|0.000538|0.011919|0.000317|-0.002384|-0.000063|-0.065|-0.001728|37.621337|0.162326|0.159244|0.004233|0.981017|1600|0.019063|0|15200|0.078947|400|0.01|0||||||15600|1600||||
T|MSPL|202609|IPI|ROUND|50000|LYNYN|1|62925|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.11|0.002628|0.11|0.002628|0.12|0.002867|0.01|0.000239|0.1|0.002389|41.86|0.18|0.16|0.003822|0.888889|500|0.03|0|1000|0|0||||||||200|1300||||
T|MSPL|202609|IPSC|ROUND|0|LNNYN|1|188|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.005333|0.01|0.005333|0.01|0.005333|0.01|0.005333|-0.01|-0.005333|1.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPSC|ROUND|0|LNYYN|59|11305|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0|0|0.001017|0.000532|0.002373|0.001241|0.002712|0.001418|1.912712|0.017288|0|0|0|5900|0.008644|0|0||0||||||||5900|0|59|0|0|0
T|MSPL|202609|IPSC|ROUND|0|LYNYN|960|174407|96000|0|0|96000|92100|0|3900|0|0|0|0|0|0.008573|0.00472|0.008656|0.004766|0.008667|0.004772|0.009229|0.005081|0.009958|0.005483|1.816276|0.010302|0.008688|0.004783|0.843276|15200|0.005132|0.052632|80700|0.039653|100|0.005|0||||||96000|0||||
T|MSPL|202609|IPSC|ROUND|1000|LNYYN|11|18320|9500|0|0|9500|8400|0|1100|0|0|0|0|0|0|0|0|0|0.000526|0.000273|0.002421|0.001256|-0.000737|-0.000382|1.927579|0.010526|0|0|0|9500|0.005263|0.115789|0||0||||||||9500|0|11|0|0|0.115789
T|MSPL|202609|IPSC|ROUND|1000|LYNYN|28|60800|32900|800|0|32100|31400|0|700|0|0|0|0|0|0.008037|0.004346|0.008037|0.004346|0.008723|0.004717|0.005888|0.003184|0.005265|0.002847|1.849206|0.009003|0.008349|0.004515|0.927336|2100|0.005|0|30000|0.023333|0||||||||32600|300||||
T|MSPL|202609|IPSC|ROUND|10000|LYNYN|1|11394|5400|5200|0|200|200|0|0|0|0|0|0|0|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|-0.01|-0.004728|2.115|0.01|0.01|0.004728|1|0|||200|0|0||||||||5400|0||||
T|MSPL|202609|IPSC|ROUND|250|LNYYN|47|24414|12600|0|0|12600|11400|0|1200|0|0|0|0|0|0.001349|0.000697|0.000873|0.000451|0.001825|0.000943|0.004444|0.002297|0.011905|0.006151|1.935278|0.013571|0|0|0|12600|0.006786|0.095238|0||0||||||||12500|100|47|0|0|0.095238
T|MSPL|202609|IPSC|ROUND|250|LYNYN|165|72834|40400|600|0|39800|37100|0|2700|0|0|0|0|0|0.008844|0.004908|0.008844|0.004908|0.010302|0.005717|0.011859|0.006582|0.010955|0.00608|1.801847|0.010276|0.008568|0.004755|0.833741|6400|0.005313|0.1875|33400|0.04491|0||||||||40400|0||||
T|MSPL|202609|IPST|ROUND|1000|LNYYN|3|5920|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.006667|0.001708|0.043333|0.011102|-0.01|-0.002562|-0.313333|-0.080273|3.903333|0.086667|0|0|0|1500|0.043333|0|0||0||||||||1100|400|3|0|0|0
T|MSPL|202609|IPST|ROUND|250|LYNYN|1|364|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.002743|0.11|0.030178|0.01|0.002743|0.03|0.00823|-0.22|-0.060357|3.645|0.01|0.01|0.002743|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|IPW|ROUND|0|LNNYN|1|188|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005305|-0.01|-0.005305|0|0|1.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPW|ROUND|0|LNYYN|3|611|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.006606|0.006667|0.003303|2.018333|0.05|0|0|0|300|0.025|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|IPW|ROUND|0|LYNYN|2|309|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.022951|0.035|0.022951|0.03|0.019672|0.045|0.029508|0.035|0.022951|1.525|0.05|0.035|0.022951|0.7|200|0.0075|0|0||0||||||||200|0||||
T|MSPL|202609|IPW|ROUND|1000|LNYYN|3|5936|1800|0|0|1800|1100|0|700|0|0|0|0|0|0|0|0.002222|0.000674|0.025|0.007585|0.146111|0.044328|0.121667|0.036912|3.296111|0.042222|0|0|0|1800|0.021111|0.388889|0||0||||||||1200|600|3|0|0|0.388889
T|MSPL|202609|IPW|ROUND|250|LNYYN|9|3565|1100|100|0|1000|1000|0|0|0|0|0|0|0|-0.008|-0.002452|0.007|0.002146|-0.022|-0.006743|-0.032|-0.009808|0.096|0.029425|3.2625|0.025|0|0|0|1000|0.0125|0|0||0||||||||1100|0|9|0|0|0
T|MSPL|202609|IPW|ROUND|5000|LNYYN|1|6620|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.01|-0.003003|0.03|0.009009|0.09|0.027027|0.28|0.084084|0.22|0.066066|3.33|0.04|0|0|0|2000|0.02|0|0||0||||||||300|1700|1|0|0|0
T|MSPL|202609|IPWR|ROUND|1000|LNNYN|1|2790|600|0|0|600|0|0|600|0|0|0|0|0|-0.11|-0.023379|-0.11|-0.023379|-0.11|-0.023379|-0.08|-0.017003|-0.08|-0.017003|4.705||||||||||||||||||||1|0|0|1
T|MSPL|202609|IPWR|ROUND|1000|LNYYN|12|25157.6|5790|90|0|5700|5100|0|600|0|0|0|0|0|-0.001404|-0.000326|0.000702|0.000163|0.000702|0.000163|0.005439|0.001263|-0.003333|-0.000774|4.306228|0.070351|0|0|0|5700|0.035175|0.105263|0||0||||||||3690|2100|12|0|0|0.105263
T|MSPL|202609|IPWR|ROUND|1000|LYNYN|10|16724|4000|300|0|3700|3700|0|0|0|0|0|0|0|0.019459|0.004627|0.025676|0.006104|0.023514|0.00559|0.027568|0.006554|0.032703|0.007775|4.206081|0.031622|0.031081|0.00739|0.982906|100|0.01|0|3600|0|0||||||||3200|800||||
T|MSPL|202609|IPWR|ROUND|10000|LYNYN|1|14160|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.128667|0.02689|0.128667|0.02689|0.118667|0.0248|-0.001333|-0.000279|0.068667|0.01435|4.785|0.13|0.128667|0.02689|0.989744|200|0.01|0|2800|0|0||||||||1200|1800||||
T|MSPL|202609|IPWR|ROUND|250|LNNYN|1|401|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.004994|0|0|-0.01|-0.002497|-0.01|-0.002497|-0.15|-0.037453|4.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPWR|ROUND|250|LNYYN|71|36967|8400|0|0|8400|8100|0|300|0|0|0|0|0|0.001429|0.000327|0.00119|0.000272|0.012024|0.002748|0.010595|0.002422|0.041548|0.009497|4.37494|0.06631|0.000952|0.000218|0.014363|8400|0.032679|0.035714|0||0||||||||8300|100|71|0|0|0.035714
T|MSPL|202609|IPWR|ROUND|250|LYNYN|301|145721|33400|100|0|33300|30700|0|2600|0|0|0|0|0|0.045315|0.01039|0.045886|0.010521|0.042733|0.009798|0.038589|0.008848|0.028258|0.006479|4.361441|0.058919|0.053934|0.012366|0.915392|5900|0.014915|0.101695|27200|0.069853|200|0.025|0.5||||||33000|400||||
T|MSPL|202609|IPX|ROUND|1000|LNNYN|6|15017|800|0|0|800|500|0|300|0|0|0|0|0|0.01875|0.000999|0.01875|0.000999|0.01|0.000533|0.01125|0.000599|0.07125|0.003795|18.77625||||||||||||||||||||6|0|0|0.375
T|MSPL|202609|IPX|ROUND|1000|LNYYN|130|334008|17300|100|0|17200|17000|0|200|0|0|0|0|0|0.001221|0.000063|0.00314|0.000163|0.00843|0.000437|0.01814|0.00094|0.030756|0.001595|19.288314|0.121047|0.009477|0.000491|0.07829|17100|0.056111|0.011696|100|0|0||||||||15900|1400|130|0|0|0.011628
T|MSPL|202609|IPX|ROUND|1000|LYNYN|582|1305977|65700|200|0|65500|60900|0|4600|0|0|0|0|0|0.080366|0.004039|0.078198|0.00393|0.080763|0.004059|0.078809|0.00396|0.094565|0.004752|19.899779|0.126336|0.09058|0.004552|0.716979|40100|0.029564|0.092269|24500|0.073469|900|0.016111|0.111111||||||64500|1200||||
T|MSPL|202609|IPX|ROUND|10000|LNYYN|3|32435|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.003529|-0.000186|-0.003529|-0.000186|0.004706|0.000248|0.028235|0.001489|0.225294|0.01188|18.963824|0.325294|0|0|0|1700|0.162647|0|0||0||||||||1000|700|3|0|0|0
T|MSPL|202609|IPX|ROUND|10000|LYNYN|7|101370|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.010364|-0.000563|0.009636|0.000523|0.017636|0.000958|-0.012909|-0.000701|0.026545|0.001441|18.418182|0.063636|0.045455|0.002468|0.714286|2000|0.025|0|3500|0|0||||||||2300|3200||||
T|MSPL|202609|IPX|ROUND|20000|LNYYN|4|100645|5100|0|0|5100|3800|0|1300|0|0|0|0|0|-0.035882|-0.001819|-0.028235|-0.001431|-0.058627|-0.002971|0.033137|0.001679|0.231176|0.011716|19.731471|0.151569|0|0|0|5100|0.075784|0.254902|0||0||||||||1100|4000|4|0|0|0.254902
T|MSPL|202609|IPX|ROUND|20000|LYNYN|2|58682|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.058|0.002964|0.058|0.002964|0.058|0.002964|0.002333|0.000119|-0.007667|-0.000392|19.569667|0.061333|0.058|0.002964|0.945652|500|0.01|0|2500|0|0||||||||800|2200||||
T|MSPL|202609|IPX|ROUND|5000|LNNYN|1|5697|300|0|0|300|300|0|0|0|0|0|0|0|-0.04|-0.002109|-0.04|-0.002109|-0.02|-0.001054|0.11|0.005799|0.06|0.003163|18.97||||||||||||||||||||1|0|0|0
T|MSPL|202609|IPX|ROUND|5000|LNYYN|20|144705|7400|0|0|7400|6900|0|500|0|0|0|0|0|0.007027|0.00036|-0.001081|-0.000055|-0.000405|-0.000021|-0.000135|-0.000007|0.058108|0.002979|19.504257|0.124189|0.004865|0.000249|0.039173|7400|0.059662|0.067568|0||0||||||||4300|3100|20|0|0|0.067568
T|MSPL|202609|IPX|ROUND|5000|LYNYN|17|105623|5500|800|0|4700|4700|0|0|0|0|0|0|0|0.060638|0.003164|0.051277|0.002675|0.060213|0.003142|0.017872|0.000932|0.094468|0.004929|19.166596|0.111489|0.111489|0.005817|1|1300|0.014615|0|3200|0|200|0.095|0||||||4200|1200||||
T|MSPL|202609|IPX|ROUND|50000|LNYYN|1|73255|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002861|0.06|0.002861|20.97|0.08|0|0|0|3500|0.04|0|0||0||||||||700|2800|1|0|0|0
T|MSPL|202609|IPXG|ROUND|1000|LYNYN|2|2008|200|0|0|200|100|0|100|0|0|0|0|0|0.02|0.00199|0.02|0.00199|0.02|0.00199|0.02|0.00199|0.02|0.00199|10.05|0.02|0.02|0.00199|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|IQ|ROUND|0|LNNYN|3|391.92|400|0|400|0|400|0|0|0|0|0|0|0|0.00125|0.001278|-0.00365|-0.003732|-0.0032|-0.003272|-0.0121|-0.012371|-0.003075|-0.003144|0.978113||||||||||||||||||||3|0|0|0
T|MSPL|202609|IQ|ROUND|0|LNYYN|94|11924.93|11900|0|11900|0|11100|0|800|0|0|0|0|0|0.000163|0.000162|0.000198|0.000198|-0.001267|-0.001263|-0.002856|-0.002846|0.001155|0.00115|1.003631|0.007207|-0.000002|-0.000002|-0.000233|11900|0.003604|0.084034|0||0||||||||11900|0|94|0|0|0.084034
T|MSPL|202609|IQ|ROUND|0|LYNYN|3369|399359.35|389100|100|389000|0|356400|0|32500|100|0|0|0|0|0.007502|0.007308|0.007488|0.007294|0.007488|0.007295|0.007474|0.007281|0.007095|0.006912|1.026536|0.008623|0.00751|0.007316|0.870931|58600|0.003694|0.133106|330300|0.099304|100|0.0001|0||||||388500|600||||
T|MSPL|202609|IQ|ROUND|1000|LNNYN|3|3367.25|3600|0|3600|0|2500|0|1100|0|0|0|0|0|-0.000825|-0.000882|-0.000825|-0.000882|-0.000825|-0.000882|0.001811|0.001937|0.002347|0.002511|0.934935||||||||||||||||||||3|0|0|0.305556
T|MSPL|202609|IQ|ROUND|1000|LNYYN|19|36556.68|36500|0|36500|0|34100|0|2400|0|0|0|0|0|-0.000016|-0.000016|-0.000023|-0.000023|0.000279|0.000278|0.00266|0.002655|0.005818|0.005807|1.001859|0.006297|0|0|0|36500|0.003148|0.065753|0||0||||||||29000|7500|19|0|0|0.065753
T|MSPL|202609|IQ|ROUND|1000|LYNYN|56|104236.64|103300|0|103300|0|100700|0|2600|0|0|0|0|0|0.008195|0.008118|0.008173|0.008097|0.007645|0.007573|0.006768|0.006705|0.005789|0.005735|1.009401|0.009017|0.008253|0.008177|0.915276|11000|0.003587|0|92300|0.028169|0||||||||100600|2700||||
T|MSPL|202609|IQ|ROUND|10000|LYNYN|1|10300|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.0066|0.006439|0.0066|0.006439|0.0066|0.006439|0.0066|0.006439|0.0066|0.006439|1.025|0.01|0.0066|0.006439|0.66|3400|0.005|0|6600|0|0||||||||10000|0||||
T|MSPL|202609|IQ|ROUND|20000|LYNYN|3|94760|91600|0|91600|0|91600|0|0|0|0|0|0|0|0.009159|0.008843|0.009159|0.008843|0.009159|0.008843|-0.007343|-0.007089|0.000578|0.000558|1.035819|0.01|0.009159|0.008843|0.915939|7700|0.005|0|83900|0|0||||||||91600|0||||
T|MSPL|202609|IQ|ROUND|250|LNNYN|3|2068.06|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.005145|-0.005489|-0.005145|-0.005489|-0.005336|-0.005692|-0.002882|-0.003074|-0.010391|-0.011084|0.937455||||||||||||||||||||3|0|0|0
T|MSPL|202609|IQ|ROUND|250|LNYYN|40|20603.24|20800|100|20700|0|17500|0|3200|0|0|0|0|0|0.000287|0.00029|0.000196|0.000197|0.000634|0.000639|-0.000002|-0.000002|0.002772|0.002795|0.991788|0.006698|-0.000006|-0.000006|-0.000865|20700|0.003352|0.415459|0||0||||||||18800|2000|40|0|0|0.415459
T|MSPL|202609|IQ|ROUND|250|LYNYN|473|217948.18|213600|200|213400|0|199900|0|13500|0|0|0|0|0|0.007128|0.006994|0.007111|0.006977|0.007156|0.007022|0.006709|0.006583|0.006145|0.006029|1.019172|0.008862|0.007185|0.00705|0.810783|42300|0.004231|0.047281|170800|0.06733|300|0.0001|0||||||211700|1900||||
T|MSPL|202609|IQ|ROUND|5000|LNYYN|2|16915|17200|600|16600|0|16600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002307|0.002356|0.979455|0.004692|0|0|0|16600|0.002346|0|0||0||||||||8600|8600|2|0|0|0
T|MSPL|202609|IQ|ROUND|5000|LYNYN|1|5353|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.01|0.00995|0.01|0.00995|0.01|0.00995|0.01|0.00995|-0.01|-0.00995|1.005|0.01|0.01|0.00995|1|0|||5300|0|0||||||||5300|0||||
T|MSPL|202609|IQI|ROUND|1000|LNYYN|10|28548|3200|0|0|3200|2500|0|700|0|0|0|0|0|0.004688|0.000526|0.004688|0.000526|0.010625|0.001192|0.019688|0.002208|0.0275|0.003084|8.917188|0.028125|0|0|0|3200|0.014063|0.21875|0||0||||||||3000|200|10|0|0|0.21875
T|MSPL|202609|IQI|ROUND|10000|LNYYN|2|34513|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.096842|0.028947|0|0|0|3800|0.014474|0|0||0||||||||2800|1000|2|0|0|0
T|MSPL|202609|IQI|ROUND|20000|LNYYN|1|21825|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.705|0.05|0|0|0|2500|0.025|0|0||0||||||||900|1600|1|0|0|0
T|MSPL|202609|IQI|ROUND|250|LNYYN|17|16019|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0.000588|0.000062|0|0|0.003529|0.000375|0.011176|0.001187|9.414118|0.023529|0|0|0|1700|0.011765|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|IQI|ROUND|250|LYNYN|45|39963|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.011333|0.001275|0.011333|0.001275|0.011111|0.00125|0.012|0.00135|0.010667|0.0012|8.886222|0.024889|0.011333|0.001275|0.455357|2800|0.010893|0.142857|1700|0|0||||||||4500|0||||
T|MSPL|202609|IQI|ROUND|5000|LNYYN|1|7722|900|0|0|900|900|0|0|0|0|0|0|0|0.03|0.003494|0.05|0.005824|0.05|0.005824|0.05|0.005824|0.07|0.008154|8.585|0.01|0|0|0|900|0.005|0|0||0||||||||800|100|1|0|0|0
T|MSPL|202609|IQLT|ROUND|1000|LNNYN|1|4965|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.03|0.000604|0.05|0.001007|-0.01|-0.000201|49.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|IQLT|ROUND|1000|LNYYN|1|4977|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000402|0.02|0.000402|0|0|49.765|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IQLT|ROUND|1000|LYNYN|4|19899|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000101|0|0|0.0125|0.000251|0.0125|0.000251|0|0|49.7475|0.01|0.005|0.000101|0.5|200|0.005|0|200|0|0||||||||400|0||||
T|MSPL|202609|IQLT|ROUND|10000|LNYYN|4|40538|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000099|0.02|0.000395|-0.02|-0.000395|50.6725|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|IQLT|ROUND|10000|LYNYN|7|81055|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00125|0.000025|0.00125|0.000025|-0.0025|-0.000049|-0.015|-0.000296|-0.0175|-0.000345|50.66125|0.01|0.01|0.000197|1|0|||1600|0|0||||||||1500|100||||
T|MSPL|202609|IQLT|ROUND|20000|LNYYN|3|65663|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.006154|0.000122|0.006154|0.000122|-0.030769|-0.000609|50.508846|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|3|0|0|0
T|MSPL|202609|IQLT|ROUND|5000|LNYYN|9|45510|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.000088|-0.013333|-0.000264|50.566111|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|IQLT|ROUND|5000|LYNYN|14|70883|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.003571|-0.000071|-0.002143|-0.000042|-0.005|-0.000099|-0.000714|-0.000014|0.002143|0.000042|50.63|0.01|0.009286|0.000183|0.928571|100|0.005|0|1300|0.153846|0||||||||1400|0||||
T|MSPL|202609|IQMX|ROUND|1000|LNNYN|2|4026|400|100|0|300|300|0|0|0|0|0|0|0|-0.076667|-0.007445|-0.143333|-0.013918|-0.143333|-0.013918|-0.143333|-0.013918|-0.083333|-0.008092|10.298333||||||||||||||||||||2|0|0|0
T|MSPL|202609|IQMX|ROUND|1000|LNYYN|224|386223|38900|100|0|38800|36600|0|2200|0|0|0|0|0|0.001521|0.000153|0.001727|0.000173|0.007526|0.000756|0.012964|0.001302|0.033892|0.003404|9.956559|0.099974|0.000155|0.000016|0.001547|38800|0.04991|0.056701|0||0||||||||33300|5600|224|0|0|0.056701
T|MSPL|202609|IQMX|ROUND|1000|LYNYN|306|400052|38600|0|0|38600|36200|0|2400|0|0|0|0|0|0.066658|0.006425|0.068446|0.006597|0.067979|0.006552|0.062021|0.005978|0.065829|0.006345|10.375583|0.097798|0.072591|0.006996|0.742252|26800|0.018153|0.059701|11800|0.067797|0||||||||36400|2200||||
T|MSPL|202609|IQMX|ROUND|10000|LNYYN|2|30400|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.0125|-0.001315|0.05|0.00526|0.0375|0.003945|0.0625|0.006575|0.19125|0.020121|9.505|0.135|0|0|0|3200|0.0675|0|0||0||||||||1100|2100|2|0|0|0
T|MSPL|202609|IQMX|ROUND|20000|LNYYN|2|62205|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.02|0.002089|-0.07|-0.007311|-0.09|-0.009399|0.02|0.002089|0.07|0.007311|9.575|0.27|0|0|0|6500|0.135|0|0||0||||||||4200|2300|2|0|0|0
T|MSPL|202609|IQMX|ROUND|250|LNYYN|95|89758|9500|0|0|9500|9500|0|0|0|0|0|0|0|0.003053|0.000322|0.003895|0.000411|0.009053|0.000955|0.015474|0.001632|0.018|0.001899|9.478895|0.096737|0.000211|0.000022|0.002176|9500|0.048263|0|0||0||||||||9500|0|95|0|0|0
T|MSPL|202609|IQMX|ROUND|250|LYNYN|101|96494|10100|0|0|10100|10000|0|100|0|0|0|0|0|0.07396|0.007707|0.073861|0.007696|0.071485|0.007449|0.053069|0.00553|0.048812|0.005086|9.597079|0.106832|0.075644|0.007882|0.708063|7200|0.021875|0.013889|2900|0|0||||||||10100|0||||
T|MSPL|202609|IQMX|ROUND|5000|LNYYN|7|50737|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.001923|0.000197|0.001923|0.000197|0.003077|0.000315|0.043846|0.004493|0.060962|0.006247|9.758846|0.115769|0|0|0|5200|0.057885|0|0||0||||||||1300|3900|7|0|0|0
T|MSPL|202609|IQMX|ROUND|5000|LYNYN|20|123390|12100|0|0|12100|12100|0|0|0|0|0|0|0|0.063884|0.006293|0.052727|0.005194|0.04438|0.004372|0.037025|0.003647|0.027107|0.00267|10.152107|0.094298|0.066116|0.006513|0.701139|8400|0.020298|0|3700|0|0||||||||5700|6400||||
T|MSPL|202609|IQQ|ROUND|1000|LNYYN|1|2428|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000412|0.02|0.000824|0.02|0.000824|24.275|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IQQQ|ROUND|1000|LYNYN|17|80866|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.078824|0.001656|0.078824|0.001656|0.079412|0.001668|0.097647|0.002051|0.070588|0.001483|47.61|0.083529|0.078824|0.001656|0.943662|400|0.01|0.25|1300|0.076923|0||||||||1700|0||||
T|MSPL|202609|IQST|ROUND|0|LYNYN|3|311|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.009693|0.01|0.009693|0.01|0.009693|0.01|0.009693|0.01|0.009693|1.031667|0.01|0.01|0.009693|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IQV|ROUND|20000|LNNYN|14|370988|1400|0|0|1400|1300|0|100|0|0|0|0|0|-0.051429|-0.000194|-0.015|-0.000057|0.042857|0.000162|0.317143|0.001197|0.821429|0.0031|264.998571||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|IQV|ROUND|20000|LNYYN|381|10125232|38100|0|0|38100|35700|0|2300|100|0|0|0|0|0.017218|0.000065|0.021942|0.000083|0.070525|0.000265|0.098635|0.000371|0.082362|0.00031|265.837152|0.459081|0.017874|0.000067|0.038934|38100|0.220604|0.110236|0||0||||||||38100|0|381|149|149|0.110236
T|MSPL|202609|IQV|ROUND|20000|LYNYN|1471|39299083|147100|0|0|147100|138500|0|8500|100|0|0|0|0|0.279245|0.001045|0.267906|0.001003|0.240387|0.0009|0.209035|0.000782|0.189613|0.00071|267.210377|0.431876|0.316084|0.001183|0.731886|66200|0.1304|0.061934|77800|0.073265|3100|0.037419|0.193548||||||147100|0||||
T|MSPL|202609|IQV|ROUND|200000|LNYYN|11|3745582|14200|0|0|14200|14200|0|0|0|0|0|0|0|0.033944|0.000129|0.003732|0.000014|-0.024437|-0.000093|0.174718|0.000663|0.840563|0.00319|263.490176|0.97838|0.013873|0.000053|0.01418|14200|0.482254|0|0||0||||||||3000|11200|11|0|0|0
T|MSPL|202609|IQV|ROUND|200000|LYNYN|28|9681362|36400|400|0|36000|32000|0|4000|0|0|0|0|0|0.263611|0.000992|0.230972|0.000869|0.209722|0.000789|0.229694|0.000864|0.049|0.000184|265.857111|0.440944|0.410028|0.001542|0.929885|8000|0.095813|0.075|24300|0.139918|3700|0.056757|0||||||10200|22500||||
T|MSPL|202609|IQV|ROUND|50000|LNNYN|7|691455|2600|200|0|2400|2200|0|200|0|0|0|0|0|0.00625|0.000024|-0.079167|-0.000298|-0.0025|-0.000009|0.035417|0.000133|-0.280833|-0.001057|265.738333||||||||||||||||||||7|0|0|0.083333
T|MSPL|202609|IQV|ROUND|50000|LNYYN|178|12400823|46800|500|0|46300|42100|0|4200|0|0|0|0|0|0.014881|0.000056|0.016026|0.00006|0.112765|0.000425|0.123737|0.000467|0.106156|0.0004|265.119287|0.526998|0.01594|0.00006|0.030246|46300|0.255529|0.090713|0||0||||||||31900|14400|178|230|230|0.090713
T|MSPL|202609|IQV|ROUND|50000|LYNYN|356|21532145|80900|1900|0|79000|74600|0|4400|0|0|0|0|0|0.110215|0.000414|0.083051|0.000312|0.046646|0.000175|0.007544|0.000028|0.027797|0.000104|266.062601|0.333557|0.292696|0.0011|0.8775|21800|0.075505|0.045872|55200|0.057971|2000|0.016|0.1||||||61700|17700||||
T|MSPL|202609|IR|ROUND|10000|LNNYN|19|284908|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.004737|0.000063|0.001579|0.000021|-0.005789|-0.000077|0.021579|0.000288|-0.031579|-0.000421|74.984211||||||||||||||||||||19|200|200|0.052632
T|MSPL|202609|IR|ROUND|10000|LNYYN|315|4723419.58|63026|326|0|62700|58900|0|3800|0|0|0|0|0|0.004211|0.000056|0.004051|0.000054|0.006699|0.000089|0.006922|0.000092|0.037464|0.0005|74.930167|0.057209|0.002456|0.000033|0.042933|61100|0.028093|0.06874|1600|0|0||||||||56726|6300|315|380|380|0.066986
T|MSPL|202609|IR|ROUND|10000|LYNYN|566|8408192|113200|700|0|112500|105700|0|6800|0|0|0|0|0|0.010329|0.000139|0.008471|0.000114|-0.00192|-0.000026|-0.01104|-0.000149|-0.036702|-0.000494|74.280302|0.043076|0.039093|0.000526|0.907553|20000|0.0123|0.07|90300|0.057586|2200|0.01|0.090909||||||93000|19600||||
T|MSPL|202609|IR|ROUND|20000|LNNYN|11|251963|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.014118|0.00019|0.032353|0.000437|0.057059|0.00077|0.114118|0.00154|0.167941|0.002266|74.114118||||||||||||||||||||11|0|0|0
T|MSPL|202609|IR|ROUND|20000|LNYYN|142|4044372|53900|700|0|53200|49900|0|3300|0|0|0|0|0|-0.000977|-0.000013|0.000132|0.000002|0.009962|0.000133|0.031692|0.000423|-0.006447|-0.000086|75.008919|0.0825|0.003853|0.000051|0.046708|51900|0.040308|0.069364|1300|0|0||||||||34400|19000|142|0|0|0.067669
T|MSPL|202609|IR|ROUND|20000|LYNYN|440|12068619|162500|3200|0|159300|146300|0|13000|0|0|0|0|0|0.0129|0.000174|0.00897|0.000121|0.00118|0.000016|-0.013974|-0.000188|-0.010289|-0.000139|74.266679|0.042888|0.040352|0.000543|0.940867|19100|0.011361|0.078534|139100|0.079799|1100|0.013636|0.363636||||||128700|32500||||
T|MSPL|202609|IR|ROUND|5000|LNNYN|61|452956|6100|0|0|6100|5700|0|400|0|0|0|0|0|0.007869|0.000106|0.007869|0.000106|0.018852|0.000254|0.040984|0.000552|0.003279|0.000044|74.258607||||||||||||||||||||61|400|300|0.065574
T|MSPL|202609|IR|ROUND|5000|LNYYN|678|5054594|67800|0|0|67800|64700|0|3100|0|0|0|0|0|0.002566|0.000034|0.005619|0.000075|0.018451|0.000248|0.025|0.000335|-0.017301|-0.000232|74.541209|0.067965|0.001829|0.000025|0.02691|67200|0.033363|0.046131|600|0|0||||||||67800|0|678|205|205|0.045723
T|MSPL|202609|IR|ROUND|5000|LYNYN|2491|18584874|249100|0|0|249100|231500|0|17500|100|0|0|0|0|0.041678|0.000559|0.04051|0.000543|0.03786|0.000507|0.033384|0.000447|0.025006|0.000335|74.607138|0.060161|0.047013|0.00063|0.781463|80900|0.020451|0.07911|166800|0.084532|1400|0.012143|0.285714||||||249100|0||||
T|MSPL|202609|IR|ROUND|50000|LNNYN|1|53543|700|0|0|700|700|0|0|0|0|0|0|0|0.02|0.000261|0.04|0.000523|0.16|0.002092|0.3|0.003922|0.21|0.002745|76.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|IR|ROUND|50000|LNYYN|35|2448064|32500|100|0|32400|31600|0|800|0|0|0|0|0|0.007377|0.000098|0.009846|0.000131|0.009938|0.000132|0.010648|0.000141|0.03963|0.000526|75.312716|0.09|-0.000648|-0.000009|-0.007202|32400|0.045324|0.024691|0||0||||||||10900|21500|35|0|0|0.024691
T|MSPL|202609|IR|ROUND|50000|LYNYN|51|4311174|57700|900|0|56800|55600|0|1200|0|0|0|0|0|0.032025|0.000429|0.024842|0.000332|0.015775|0.000211|0.006232|0.000083|0.061866|0.000828|74.7136|0.055158|0.055739|0.000746|1.010533|4200|0.025833|0|50100|0.023952|2500|0.05|0||||||23200|31500||||
T|MSPL|202609|IRD|ROUND|1000|LNNYN|8|13845|2600|200|2400|0|1500|0|900|0|0|0|0|0|0.0075|0.001398|0.011667|0.002175|0.0275|0.005127|0.001667|0.000311|-0.000833|-0.000155|5.36375||||||||||||||||||||8|500|500|0.375
T|MSPL|202609|IRD|ROUND|1000|LNYYN|135|288712|53400|100|53300|0|50700|0|2600|0|0|0|0|0|0.001332|0.000246|0.005666|0.001048|0.021088|0.0039|0.028311|0.005235|0.032739|0.006054|5.407692|0.017148|0.000094|0.000017|0.00547|52800|0.008608|0.049242|500|0|0||||||||49000|4400|135|0|0|0.04878
T|MSPL|202609|IRD|ROUND|1000|LYNYN|324|603487.44|109016|916|108100|0|100000|0|8100|0|0|0|0|0|0.00815|0.001473|0.009778|0.001767|0.006448|0.001165|0.014191|0.002565|0.060315|0.010901|5.532826|0.011924|0.009473|0.001712|0.794414|24000|0.005896|0.141667|83200|0.063702|900|0.01|0||||||105716|3200||||
T|MSPL|202609|IRD|ROUND|10000|LNYYN|5|55661|9100|0|9100|0|9100|0|0|0|0|0|0|0|0.006703|0.001095|0.009011|0.001472|0.021429|0.003501|-0.046703|-0.007629|-0.071319|-0.01165|6.121538|0.013626|0.003736|0.00061|0.274194|7400|0.00723|0|0||1700|0.005|0||||||5000|2700|5|0|0|0
T|MSPL|202609|IRD|ROUND|10000|LYNYN|29|404470|69400|0|69400|0|62500|0|6900|0|0|0|0|0|0.004741|0.000813|0.003919|0.000672|0.005029|0.000862|0.016383|0.002808|-0.003761|-0.000645|5.833646|0.011095|0.009107|0.001561|0.820779|13800|0.005|0.152174|55600|0.086331|0||||||||59200|10200||||
T|MSPL|202609|IRD|ROUND|20000|LYNYN|2|44762|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.006494|0.001116|0.006494|0.001116|0.006494|0.001116|0.026494|0.004554|-0.062857|-0.010803|5.818247|0.01|0.006494|0.001116|0.649351|2700|0.005|0|5000|0|0||||||||6200|1500||||
T|MSPL|202609|IRD|ROUND|250|LNNYN|16|9515|1900|0|1900|0|1600|0|300|0|0|0|0|0|0.006316|0.001262|0.007368|0.001472|-0.005789|-0.001157|0.027368|0.005467|-0.019474|-0.00389|5.005789||||||||||||||||||||16|300|300|0.157895
T|MSPL|202609|IRD|ROUND|250|LNYYN|189|118216|23500|0|23500|0|22100|0|1400|0|0|0|0|0|0.001149|0.000228|0.002979|0.000592|0.006894|0.00137|0.013191|0.002621|0.029745|0.00591|5.032787|0.01817|0.000128|0.000025|0.007026|23400|0.00906|0.059829|100|0|0||||||||23400|100|189|0|0|0.059574
T|MSPL|202609|IRD|ROUND|250|LYNYN|1253|686295|134200|0|134200|0|125100|0|9100|0|0|0|0|0|0.009694|0.001895|0.009911|0.001938|0.011483|0.002245|0.015171|0.002966|0.0231|0.004516|5.114728|0.013972|0.010089|0.001973|0.722133|33200|0.007922|0.075301|100700|0.107249|300|0.008333|0||||||134200|0||||
T|MSPL|202609|IRD|ROUND|5000|LNNYN|1|8204|1400|0|1400|0|0|0|1400|0|0|0|0|0|0.01|0.001705|0.03|0.005115|0.02|0.00341|0.05|0.008525|0.13|0.022165|5.865||||||||||||||||||||1|31|31|1
T|MSPL|202609|IRD|ROUND|5000|LNYYN|11|81534|14400|0|14400|0|11800|0|2600|0|0|0|0|0|0.011458|0.002024|0.014583|0.002575|0.020139|0.003556|0.081458|0.014385|0.057778|0.010203|5.662569|0.014583|0|0|0|14400|0.007292|0.180556|0||0||||||||9600|4800|11|300|200|0.180556
T|MSPL|202609|IRD|ROUND|5000|LYNYN|45|311172|54700|0|54700|0|47700|0|7000|0|0|0|0|0|0.007367|0.001294|0.003419|0.000601|0.007879|0.001384|0.025356|0.004454|0.063528|0.01116|5.692358|0.011883|0.008172|0.001436|0.687692|16500|0.006152|0.151515|38200|0.117801|0||||||||49400|5300||||
T|MSPL|202609|IRDM|ROUND|1000|LNNYN|6|28962|600|0|600|0|600|0|0|0|0|0|0|0|-0.041667|-0.000864|-0.053333|-0.001105|-0.063333|-0.001313|-0.03|-0.000622|-0.021667|-0.000449|48.248333||||||||||||||||||||6|0|0|0
T|MSPL|202609|IRDM|ROUND|1000|LNYYN|133|631508|13300|0|13300|0|12200|0|1100|0|0|0|0|0|0.002481|0.000052|0.003534|0.000074|0.013985|0.000294|0.020977|0.000442|0.04406|0.000928|47.488233|0.047293|0.001053|0.000022|0.022258|13300|0.02312|0.082707|0||0||||||||13300|0|133|0|0|0.082707
T|MSPL|202609|IRDM|ROUND|1000|LYNYN|851|4051293|85100|0|85100|0|80800|0|4300|0|0|0|0|0|0.042597|0.000895|0.043267|0.000909|0.037838|0.000795|0.035405|0.000744|0.036686|0.000771|47.606398|0.064454|0.049142|0.001032|0.762443|27900|0.023638|0.050179|56600|0.051237|600|0.013333|0||||||85100|0||||
T|MSPL|202609|IRDM|ROUND|10000|LNYYN|27|416433|8800|200|8600|0|8300|0|300|0|0|0|0|0|0.006977|0.000148|0.00593|0.000125|0.026395|0.000558|0.022442|0.000475|0.043023|0.00091|47.294884|0.049302|0.001512|0.000032|0.03066|8600|0.023895|0.034884|0||0||||||||7200|1400|27|0|0|0.034884
T|MSPL|202609|IRDM|ROUND|10000|LYNYN|38|621475|12900|0|12900|0|11900|0|1000|0|0|0|0|0|0.029922|0.000621|0.026357|0.000547|0.02845|0.000591|0.030543|0.000634|0.034961|0.000726|48.153643|0.062326|0.037364|0.000776|0.599502|6600|0.024394|0.030303|6300|0.126984|0||||||||12300|600||||
T|MSPL|202609|IRDM|ROUND|20000|LNNYN|3|94890|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.005|-0.000105|-0.015|-0.000316|0.035|0.000738|0.05|0.001054|0.01|0.000211|47.4475||||||||||||||||||||3|0|0|0
T|MSPL|202609|IRDM|ROUND|20000|LNYYN|14|434621|9200|0|9200|0|9200|0|0|0|0|0|0|0|-0.006848|-0.000145|-0.023478|-0.000497|0.017935|0.00038|0.064239|0.00136|0.064348|0.001362|47.250054|0.075978|0|0|0|9200|0.037989|0|0||0||||||||5700|3500|14|0|0|0
T|MSPL|202609|IRDM|ROUND|20000|LYNYN|20|619246|13000|900|12100|0|11600|0|500|0|0|0|0|0|0.039669|0.000833|0.042149|0.000886|0.058182|0.001222|0.105372|0.002214|0.067686|0.001422|47.593843|0.083058|0.044215|0.000929|0.532338|5900|0.039831|0.033898|6200|0.048387|0||||||||7400|4700||||
T|MSPL|202609|IRDM|ROUND|5000|LNNYN|6|56654|1200|0|1200|0|800|0|400|0|0|0|0|0|0.005|0.000106|-0.031667|-0.000671|-0.016667|-0.000353|-0.023333|-0.000494|-0.023333|-0.000494|47.208333||||||||||||||||||||6|0|0|0.333333
T|MSPL|202609|IRDM|ROUND|5000|LNYYN|59|559324|11800|200|11600|0|10300|0|1300|0|0|0|0|0|-0.001207|-0.000025|0.002328|0.000049|0.010776|0.000227|0.01181|0.000249|0.051552|0.001088|47.3925|0.061379|0.004224|0.000089|0.06882|11600|0.028578|0.112069|0||0||||||||10900|900|59|200|200|0.112069
T|MSPL|202609|IRDM|ROUND|5000|LYNYN|302|2893770|60400|300|60100|0|55400|0|4700|0|0|0|0|0|0.020782|0.000434|0.021314|0.000445|0.016639|0.000347|0.019617|0.000409|0.033111|0.000691|47.910316|0.044626|0.040416|0.000844|0.905667|9800|0.013724|0.040816|49900|0.086172|400|0.02|0||||||56700|3500||||
T|MSPL|202609|IRDM|ROUND|50000|LNNYN|1|82722|1700|0|1700|0|0|0|1700|0|0|0|0|0|-0.02|-0.000411|0|0|0|0|0|0|0|0|48.65||||||||||||||||||||1|0|0|1
T|MSPL|202609|IRDM|ROUND|50000|LNYYN|1|63544|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.02|-0.00041|-0.09|-0.001843|-0.18|-0.003687|48.825|0.11|0|0|0|1300|0.055|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|IRDM|ROUND|50000|LYNYN|3|161752|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.053824|0.001132|0.053824|0.001132|0.047353|0.000996|0.170588|0.003588|0.181471|0.003817|47.543088|0.075|0.026176|0.000551|0.34902|2100|0.039524|0|1300|0|0||||||||1900|1500||||
T|MSPL|202609|IRE|ROUND|1000|LNYYN|130|191920|17400|0|0|17400|16700|0|700|0|0|0|0|0|0.00046|0.000042|0.002356|0.000214|0.007931|0.000719|0.014713|0.001334|0.043563|0.00395|11.028075|0.011552|0.000057|0.000005|0.004975|17300|0.005809|0.040462|0||100|0.005|0||||||17300|100|130|100|100|0.04023
T|MSPL|202609|IRE|ROUND|1000|LYNYN|54|103981|10900|0|0|10900|10100|0|800|0|0|0|0|0|0.006789|0.000712|0.008624|0.000904|0.001284|0.000135|-0.001651|-0.000173|-0.057615|-0.006041|9.537018|0.011101|0.011009|0.001154|0.991736|400|0.00625|0|10300|0.058252|200|0.01|1||||||10600|200||||
T|MSPL|202609|IRE|ROUND|10000|LNYYN|1|17416|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002411|-0.02|-0.001607|-0.1|-0.008035|12.445|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|IRE|ROUND|20000|LYNYN|1|48100|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.01|0.00104|0.01|0.00104|0.01|0.00104|-0.01|-0.00104|-0.09|-0.00936|9.615|0.01|0.01|0.00104|1|0|||5000|0|0||||||||5000|0||||
T|MSPL|202609|IRE|ROUND|250|LNYYN|21|19458|2100|0|0|2100|1800|0|300|0|0|0|0|0|0|0|0.000952|0.000103|0.002857|0.000308|0.016667|0.0018|0.007143|0.000771|9.261667|0.01|0|0|0|2100|0.005|0.142857|0||0||||||||2100|0|21|0|0|0.142857
T|MSPL|202609|IRE|ROUND|250|LYNYN|23|17844|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.013043|0.001682|0.012174|0.00157|0.013043|0.001682|0.01087|0.001402|-0.046522|-0.006|7.753696|0.01087|0.01087|0.001402|1|0|||2300|0.043478|0||||||||2300|0||||
T|MSPL|202609|IRE|ROUND|5000|LNNYN|1|6545|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.001069|-0.01|-0.001069|-0.02|-0.002138|-0.05|-0.005345|-0.13|-0.013896|9.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|IRE|ROUND|5000|LNYYN|4|25178|2300|100|0|2200|2200|0|0|0|0|0|0|0|0|0|-0.004545|-0.000415|-0.003636|-0.000332|-0.037727|-0.003441|-0.031818|-0.002902|10.963182|0.01|0|0|0|2200|0.005|0|0||0||||||||2300|0|4|0|0|0
T|MSPL|202609|IRE|ROUND|5000|LYNYN|5|35036|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.013514|0.001427|0.025135|0.002655|0.007838|0.000828|-0.018378|-0.001941|-0.062162|-0.006565|9.468514|0.015405|0.015405|0.001627|1|0|||3700|0|0||||||||3700|0||||
T|MSPL|202609|IRE|ROUND|50000|LYNYN|2|202749|21500|300|0|21200|21200|0|0|0|0|0|0|0|0.01|0.00106|0.01|0.00106|0.00283|0.0003|0.02283|0.002421|0.06283|0.006663|9.430094|0.003585|0.016415|0.001741|4.578947|0|||7600|0|13600|0.01|0||||||8000|0||||
T|MSPL|202609|IREN|ROUND|1000|LNNYN|177|801532|17700|0|0|17700|15800|100|1800|0|0|0|0|0|0.007514|0.000166|0.012825|0.000283|0.019661|0.000434|0.029774|0.000657|0.04678|0.001033|45.286695||||||||||||||||||||177|1555|1555|0.106925
T|MSPL|202609|IREN|ROUND|1000|LNYYN|1893|8360360|189300|0|0|189300|172400|0|16900|0|0|0|0|0|0.00169|0.000038|0.00683|0.000155|0.009572|0.000217|0.003983|0.00009|0.020835|0.000472|44.163996|0.017649|0.000544|0.000012|0.030829|182800|0.00892|0.102845|4700|0.148936|1800|0.006389|0.277778||||||189300|0|1893|1931|1931|0.105652
T|MSPL|202609|IREN|ROUND|1000|LYNYN|2823|12444756|282300|0|0|282300|266100|0|16100|100|0|0|0|0|0.008877|0.000201|0.0083|0.000188|0.010361|0.000235|0.005466|0.000124|0.005632|0.000128|44.083002|0.014867|0.012866|0.000292|0.86538|43500|0.00746|0.073563|234100|0.068347|4700|0.008936|0.170213||||||282300|0||||
T|MSPL|202609|IREN|ROUND|10000|LNNYN|40|615286|13700|1200|0|12500|10900|0|1600|0|0|0|0|0|0.0044|0.000098|0.01272|0.000283|0.01368|0.000304|0.03616|0.000804|-0.09576|-0.00213|44.96328||||||||||||||||||||40|912|912|0.128
T|MSPL|202609|IREN|ROUND|10000|LNYYN|295|4418290.64|100752|852|0|99900|95400|0|4500|0|0|0|0|0|0.004044|0.000092|0.007227|0.000165|0.015676|0.000357|0.012553|0.000286|-0.062753|-0.001431|43.85995|0.01954|0.00011|0.000003|0.005635|98500|0.009853|0.045685|1400|0|0||||||||94252|6400|295|25|25|0.045045
T|MSPL|202609|IREN|ROUND|10000|LYNYN|324|4861814|109600|4300|0|105300|100300|0|5000|0|0|0|0|0|0.008234|0.000185|0.006201|0.00014|0.007464|0.000168|-0.014976|-0.000337|0.016353|0.000368|44.388632|0.015651|0.012972|0.000292|0.828883|20300|0.008473|0.019704|81900|0.067155|3100|0.01|0.129032||||||103700|4400||||
T|MSPL|202609|IREN|ROUND|20000|LNNYN|22|686461|15400|1700|0|13700|12600|0|1100|0|0|0|0|0|0.010438|0.000235|0.021971|0.000495|0.02854|0.000643|0|0|0.069854|0.001573|44.408248||||||||||||||||||||22|100|100|0.080292
T|MSPL|202609|IREN|ROUND|20000|LNYYN|230|6831174.6|155499|2899|0|152600|141100|0|11500|0|0|0|0|0|0.005524|0.000126|0.011081|0.000252|0.021219|0.000483|0.018512|0.000422|-0.038296|-0.000872|43.897454|0.018132|0.000046|0.000001|0.00253|152400|0.009055|0.075459|200|0|0||||||||131399|23600|230|643|643|0.07536
T|MSPL|202609|IREN|ROUND|20000|LYNYN|171|5160747|116100|8100|0|108000|102100|0|5900|0|0|0|0|0|0.006639|0.000149|0.012491|0.00028|0.016343|0.000367|0.044083|0.000989|0.051241|0.00115|44.564042|0.014861|0.011574|0.00026|0.778816|25300|0.00753|0.063241|81400|0.052826|1300|0.01|0.384615||||||101000|11400||||
T|MSPL|202609|IREN|ROUND|5000|LNNYN|54|488942|10800|200|0|10600|9600|0|1000|0|0|0|0|0|0.008774|0.000194|0.014717|0.000325|0.009245|0.000204|0.030755|0.000679|-0.019906|-0.00044|45.278113||||||||||||||||||||54|642|642|0.09434
T|MSPL|202609|IREN|ROUND|5000|LNYYN|648|5653177.45|129523|423|0|129100|119900|0|9200|0|0|0|0|0|0.003555|0.000081|0.00842|0.000193|0.010751|0.000246|0.010108|0.000232|-0.003292|-0.000075|43.647579|0.017808|0.000744|0.000017|0.041757|126500|0.008747|0.074308|2000|0|600|0.008333|0||||||127623|1800|648|850|650|0.072812
T|MSPL|202609|IREN|ROUND|5000|LYNYN|681|6066742|136200|900|0|135300|128400|0|6700|200|0|0|0|0|0.011338|0.000255|0.015403|0.000346|0.019867|0.000446|0.007354|0.000165|0.007916|0.000178|44.53592|0.0166|0.014664|0.000329|0.883348|19600|0.008316|0.02551|112100|0.083854|3600|0.008889|0.055556||||||132000|2900||||
T|MSPL|202609|IREN|ROUND|50000|LNNYN|5|497201|11500|3600|0|7900|7900|0|0|0|0|0|0|0|-0.006329|-0.000147|-0.024557|-0.000572|-0.047975|-0.001117|-0.095696|-0.002227|-0.616076|-0.01434|42.962215||||||||||||||||||||5|0|0|0
T|MSPL|202609|IREN|ROUND|50000|LNYYN|33|2612150|58900|400|0|58500|48800|0|9700|0|0|0|0|0|0.014|0.000316|0.014222|0.000321|-0.00747|-0.000168|-0.022838|-0.000515|0.007197|0.000162|44.353282|0.021026|0.001436|0.000032|0.068293|58500|0.009795|0.223932|0||0||||||||33700|24800|33|3760|3686|0.223932
T|MSPL|202609|IREN|ROUND|50000|LYNYN|52|4237045|95600|7300|0|88300|82500|0|5800|0|0|0|0|0|0.007554|0.00017|0.010906|0.000246|0.013918|0.000314|-0.007157|-0.000161|-0.081076|-0.001827|44.382412|0.015674|0.010759|0.000242|0.686416|27200|0.007978|0|61100|0.148936|0||||||||64000|26100||||
T|MSPL|202609|IREX|ROUND|1000|LNYYN|1|2190|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.002741|0|0|0.05|0.004568|0.01|0.000914|-0.1|-0.009137|10.945|0.05|0.01|0.000914|0.2|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IREX|ROUND|1000|LYNYN|30|59841|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.004889|0.000368|-0.000444|-0.000033|-0.011333|-0.000852|0.002889|0.000217|0.064667|0.004861|13.302|0.025778|0.025778|0.001938|1|0|||4500|0.044444|0||||||||4500|0||||
T|MSPL|202609|IREX|ROUND|10000|LYNYN|6|80443|5900|900|0|5000|5000|0|0|0|0|0|0|0|0.0128|0.000914|0.0128|0.000914|0.0108|0.000771|-0.0308|-0.002199|-0.1136|-0.008112|14.0046|0.0212|0.0212|0.001514|1|0|||5000|0|0||||||||5900|0||||
T|MSPL|202609|IREX|ROUND|5000|LNYYN|1|5632|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.004258|-0.08|-0.005678|-0.42|-0.029808|14.09|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|IREX|ROUND|5000|LYNYN|3|20913|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.002353|-0.000191|-0.004118|-0.000335|-0.045882|-0.00373|-0.032353|-0.00263|-0.302353|-0.024582|12.299706|0.022941|0.022941|0.001865|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|IREX|ROUND|50000|LYNYN|1|70550|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.04|0.002839|0.04|0.002839|-0.01|-0.00071|0.05|0.003549|0.05|0.003549|14.09|0.04|0.04|0.002839|1|0|||5000|0|0||||||||3500|1500||||
T|MSPL|202609|IREZ|ROUND|1000|LYNYN|1|1106|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000904|-0.03|-0.002711|0.02|0.001808|-0.02|-0.001808|-0.29|-0.026209|11.065|0.01|0.01|0.000904|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IREZ|ROUND|20000|LYNYN|1|24984|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.01|0.00144|0.01|0.00144|-0.09|-0.012959|-0.05|-0.007199|-0.14|-0.020158|6.945|0.01|0.01|0.00144|1|0|||3600|0|0||||||||3600|0||||
T|MSPL|202609|IREZ|ROUND|250|LNYYN|1|854|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.02|0.002341|0|0|0|0|-0.16|-0.018724|8.545|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IREZ|ROUND|250|LYNYN|5|4491|500|0|0|500|400|0|100|0|0|0|0|0|0.014|0.001557|0.016|0.00178|0.014|0.001557|-0.054|-0.006007|-0.124|-0.013795|8.989|0.014|0.014|0.001557|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|IRIX|ROUND|0|LNYYN|1|70|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000142|0.70625|0.0125|0|0|0|100|0.00625|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IRIX|ROUND|0|LYNYN|4|334.72|500|0|0|500|500|0|0|0|0|0|0|0|0.01034|0.015319|0.01034|0.015319|0.0103|0.015259|0.01026|0.0152|0.0059|0.008741|0.67499|0.0111|0.01034|0.015319|0.931532|500|0.00038|0|0||0||||||||500|0||||
T|MSPL|202609|IRM|ROUND|10000|LNNYN|13|148554|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.01|0.000088|0.034615|0.000303|0.02|0.000175|-0.017692|-0.000155|-0.124615|-0.001091|114.268462||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|IRM|ROUND|10000|LNYYN|278|3165485.22|27806|6|27800|0|26000|0|1800|0|0|0|0|0|0.003921|0.000034|0.004388|0.000039|0.008885|0.000078|0.038561|0.000339|0.021439|0.000188|113.838813|0.166547|0.007518|0.000066|0.04514|27700|0.079801|0.064982|100|0|0||||||||27806|0|278|0|0|0.064748
T|MSPL|202609|IRM|ROUND|10000|LYNYN|1256|14252039|125600|0|125600|0|119200|0|6400|0|0|0|0|0|0.160979|0.001419|0.157659|0.001389|0.135828|0.001197|0.112158|0.000988|0.064395|0.000567|113.479574|0.22746|0.173646|0.00153|0.763415|56100|0.060918|0.040998|68700|0.068413|800|0.0475|0.125||||||125600|0||||
T|MSPL|202609|IRM|ROUND|20000|LNNYN|1|23368|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000171|-0.02|-0.000171|-0.02|-0.000171|-0.02|-0.000171|-0.72|-0.006163|116.83||||||||||||||||||||1|0|0|0
T|MSPL|202609|IRM|ROUND|20000|LNYYN|69|1736029.15|15185|85|15100|0|14600|0|500|0|0|0|0|0|-0.000331|-0.000003|-0.000199|-0.000002|0.027748|0.000243|0.066887|0.000585|0.140596|0.00123|114.325232|0.179735|0.002384|0.000021|0.013265|14900|0.089866|0.033557|200|0|0||||||||11600|3500|69|0|0|0.033113
T|MSPL|202609|IRM|ROUND|20000|LYNYN|178|5032622|44400|200|44200|0|42600|0|1600|0|0|0|0|0|0.110181|0.000972|0.093122|0.000821|0.067534|0.000596|0.018213|0.000161|-0.042443|-0.000374|113.383043|0.155271|0.132647|0.00117|0.854291|7200|0.071111|0.041667|36600|0.062842|400|0.03|0||||||35200|9000||||
T|MSPL|202609|IRM|ROUND|200000|LYNYN|1|213883|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.047895|0.000426|0.047895|0.000426|0.047895|0.000426|-0.312105|-0.002773|0.087895|0.000781|112.545|0.05|0.047895|0.000426|0.957895|200|0.01|0|1700|0|0||||||||300|1600||||
T|MSPL|202609|IRM|ROUND|50000|LNYYN|8|736397|6500|0|6500|0|5800|0|700|0|0|0|0|0|-0.029385|-0.000259|-0.029385|-0.000259|-0.010615|-0.000094|0.054|0.000477|-0.055538|-0.00049|113.286308|0.195077|0|0|0|6500|0.097538|0.107692|0||0||||||||1900|4600|8|0|0|0.107692
T|MSPL|202609|IRM|ROUND|50000|LYNYN|25|1976594|17600|0|17600|0|17600|0|0|0|0|0|0|0|0.05233|0.000466|0.038352|0.000342|0.004716|0.000042|0.063295|0.000564|-0.063807|-0.000568|112.303438|0.104375|0.099432|0.000885|0.95264|3500|0.023857|0|13600|0|500|0.08|0||||||9400|8200||||
T|MSPL|202609|IRMD|ROUND|10000|LNYYN|25|419564|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0.0084|0.0001|0.0336|0.000401|0.0544|0.000649|0.1736|0.002072|83.778|0.4664|0|0|0|5000|0.2332|0|0||0||||||||4400|600|25|0|0|0
T|MSPL|202609|IRMD|ROUND|10000|LYNYN|21|352358|4200|0|4200|0|3800|0|400|0|0|0|0|0|0.797619|0.009503|0.79|0.009412|0.81619|0.009725|0.530952|0.006326|0.42381|0.005049|83.93119|0.924286|0.859524|0.010241|0.929933|2200|0.061818|0.045455|2000|0.15|0||||||||3100|1100||||
T|MSPL|202609|IRMD|ROUND|20000|LNYYN|5|134062|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.005625|0.000067|0.005625|0.000067|0.009375|0.000112|-0.033125|-0.000395|0.1825|0.002176|83.8675|0.62625|0|0|0|1600|0.313125|0|0||0||||||||800|800|5|0|0|0
T|MSPL|202609|IRMD|ROUND|20000|LYNYN|7|199771|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.606667|0.00726|0.638333|0.007639|0.735417|0.008801|0.430833|0.005156|0.632083|0.007564|83.561458|0.79875|0.735417|0.008801|0.920709|1200|0.063333|0|1200|0|0||||||||2100|300||||
T|MSPL|202609|IRMD|ROUND|5000|LNNYN|11|92217|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.21|0.002504|0.159091|0.001897|0.271818|0.003241|0.107273|0.001279|0.369091|0.004401|83.870455||||||||||||||||||||11|48|38|0.090909
T|MSPL|202609|IRMD|ROUND|5000|LNYYN|153|1283366|15300|0|15300|0|14300|0|1000|0|0|0|0|0|0.098431|0.001175|0.081634|0.000974|0.104967|0.001253|0.084118|0.001004|0.113529|0.001355|83.803366|0.566601|0.06085|0.000726|0.107394|15300|0.252876|0.065359|0||0||||||||15300|0|153|100|100|0.065359
T|MSPL|202609|IRMD|ROUND|5000|LYNYN|330|2768218|33000|0|33000|0|31300|0|1700|0|0|0|0|0|0.344091|0.004102|0.322788|0.003848|0.294121|0.003507|0.200848|0.002395|0.120939|0.001442|83.876485|0.480848|0.395939|0.004721|0.823418|20000|0.07095|0.05|12700|0.055118|300|0.06|0||||||33000|0||||
T|MSPL|202609|IRMD|ROUND|50000|LNYYN|1|57932|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83.03|0.54|0|0|0|700|0.27|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|IRON|ROUND|10000|LNNYN|2|27834|400|0|400|0|400|0|0|0|0|0|0|0|0.23|0.0033|-0.155|-0.002224|-0.13|-0.001865|-0.315|-0.00452|-0.54|-0.007749|69.69||||||||||||||||||||2|0|0|0
T|MSPL|202609|IRON|ROUND|10000|LNYYN|44|639814|9100|0|9100|0|8800|0|300|0|0|0|0|0|0.036264|0.000516|0.034286|0.000487|0.062088|0.000883|0.039341|0.000559|0.145055|0.002062|70.33|0.398901|0.027033|0.000384|0.067769|9100|0.185934|0.032967|0||0||||||||8000|1100|44|300|300|0.032967
T|MSPL|202609|IRON|ROUND|10000|LYNYN|174|2452379|35900|100|35800|0|34300|0|1500|0|0|0|0|0|0.117737|0.001723|0.115223|0.001686|0.104609|0.00153|0.086536|0.001266|0.041006|0.0006|68.349567|0.277682|0.210419|0.003079|0.757771|15400|0.079091|0.012987|19800|0.055556|600|0.023333|0.333333||||||29900|5800||||
T|MSPL|202609|IRON|ROUND|20000|LNNYN|1|20637|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.000727|0.01|0.000145|0.02|0.000291|-0.1|-0.001454|0.08|0.001163|68.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|IRON|ROUND|20000|LNYYN|32|922361|13200|200|13000|0|11300|0|1700|0|0|0|0|0|-0.006077|-0.000087|-0.007|-0.0001|0.001615|0.000023|0.025923|0.000371|0.149462|0.002137|69.940192|0.381615|0|0|0|13000|0.190808|0.130769|0||0||||||||9200|4000|32|0|0|0.130769
T|MSPL|202609|IRON|ROUND|20000|LYNYN|39|1021379|14500|600|13900|0|13100|0|800|0|0|0|0|0|0.105612|0.001497|0.081007|0.001148|0.051151|0.000725|0.020288|0.000288|0.053813|0.000763|70.536295|0.215899|0.166331|0.002358|0.77041|3800|0.090658|0|10100|0.079208|0||||||||10600|3700||||
T|MSPL|202609|IRON|ROUND|5000|LNNYN|11|82939|1100|0|1100|0|900|0|200|0|0|0|0|0|0.141818|0.001879|0.115455|0.00153|-0.006364|-0.000084|-0.054545|-0.000723|-0.070909|-0.00094|75.470455||||||||||||||||||||11|100|100|0.181818
T|MSPL|202609|IRON|ROUND|5000|LNYYN|157|1119681|15700|0|15700|0|14700|0|900|100|0|0|0|0|0.021847|0.000306|0.014395|0.000202|0.013185|0.000185|0.025924|0.000364|0.07949|0.001115|71.306497|0.42|0.014459|0.000203|0.034425|15700|0.202771|0.178344|0||0||||||||15700|0|157|0|0|0.178344
T|MSPL|202609|IRON|ROUND|5000|LYNYN|892|6338023|89200|0|89200|0|83200|0|5900|100|0|0|0|0|0.20102|0.00283|0.202029|0.002845|0.185|0.002605|0.159596|0.002247|0.145953|0.002055|71.023128|0.330561|0.219731|0.003094|0.664722|53300|0.093799|0.071295|34300|0.142857|1600|0.035313|0.0625||||||89200|0||||
T|MSPL|202609|IRON|ROUND|50000|LNYYN|4|246315|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|-0.086486|-0.001296|-0.092973|-0.001393|-0.005135|-0.000077|66.722162|0.559459|0|0|0|3700|0.27973|0|0||0||||||||1200|2500|4|0|0|0
T|MSPL|202609|IRON|ROUND|50000|LYNYN|8|800672|11700|100|11600|0|10700|0|900|0|0|0|0|0|0.113966|0.001669|0.131638|0.001928|0.116293|0.001703|0.072414|0.00106|0.11181|0.001637|68.285905|0.290259|0.250603|0.00367|0.86338|5100|0.045098|0.039216|6500|0.107692|0||||||||3100|8500||||
T|MSPL|202609|IRS|ROUND|1000|LNNYN|5|7570|500|0|0|500|400|0|100|0|0|0|0|0|0.048|0.003163|0.048|0.003163|0.04|0.002636|0.004|0.000264|-0.006|-0.000395|15.174||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|IRS|ROUND|1000|LNYYN|91|175884|11800|0|0|11800|11000|0|800|0|0|0|0|0|0.00322|0.000216|0.004068|0.000273|0.003983|0.000267|0.014915|0.001001|0.032881|0.002208|14.892966|0.10339|0.002966|0.000199|0.028689|11800|0.050212|0.101695|0||0||||||||11400|400|91|0|0|0.101695
T|MSPL|202609|IRS|ROUND|1000|LYNYN|264|486313|32300|100|0|32200|29900|0|2300|0|0|0|0|0|0.065186|0.004327|0.066832|0.004436|0.063602|0.004222|0.056056|0.003721|0.047547|0.003156|15.065963|0.093727|0.079752|0.005293|0.850895|8700|0.026092|0.034483|23300|0.085837|200|0.01|0||||||30400|1800||||
T|MSPL|202609|IRS|ROUND|10000|LYNYN|2|20867|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.015|0.001007|0.015|0.001007|0.015|0.001007|-0.025|-0.001678|-0.14|-0.009398|14.8975|0.065|0.065|0.004363|1|0|||1400|0|0||||||||1200|200||||
T|MSPL|202609|IRS|ROUND|5000|LNYYN|3|18616|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.006667|-0.000432|-0.006667|-0.000432|0.05|0.003244|-0.013333|-0.000865|-0.026667|-0.00173|15.415|0.23|0|0|0|1200|0.115|0|0||0||||||||600|600|3|0|0|0
T|MSPL|202609|IRS|ROUND|5000|LYNYN|7|50618|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.055455|0.003611|0.058485|0.003808|0.034848|0.002269|0.02697|0.001756|-0.018788|-0.001223|15.35803|0.090606|0.077879|0.005071|0.859532|600|0.035|0|2700|0|0||||||||2800|500||||
T|MSPL|202609|IRT|ROUND|1000|LNNYN|29|57560|3800|300|3500|0|3200|0|300|0|0|0|0|0|0.012571|0.00083|0.012|0.000792|0.010857|0.000717|0.013143|0.000868|0.011429|0.000754|15.149||||||||||||||||||||29|300|300|0.085714
T|MSPL|202609|IRT|ROUND|1000|LNYYN|160|359718|23900|0|23900|0|23000|0|900|0|0|0|0|0|-0.000209|-0.000014|-0.000084|-0.000006|0.002469|0.000164|0.000418|0.000028|0.004895|0.000325|15.052448|0.011172|0.001213|0.000081|0.108614|22400|0.005625|0.035714|100|0|1400|0.005|0.071429||||||23900|0|160|100|100|0.037657
T|MSPL|202609|IRT|ROUND|1000|LYNYN|1518|2868749|191000|500|190500|0|176400|0|14100|0|0|0|0|0|0.007706|0.000513|0.007328|0.000488|0.007591|0.000505|0.01011|0.000673|0.008115|0.00054|15.021097|0.010667|0.009139|0.000608|0.856791|37500|0.00508|0.141333|149400|0.066265|3600|0.0125|0||||||190100|100||||
T|MSPL|202609|IRT|ROUND|10000|LNNYN|3|41251|2800|0|2800|0|1800|0|1000|0|0|0|0|0|0.01|0.000679|0.01|0.000679|0.015|0.001018|0.015|0.001018|-0.03|-0.002037|14.73||||||||||||||||||||3|0|0|0.357143
T|MSPL|202609|IRT|ROUND|10000|LNYYN|15|209847.92|13999|99|13900|0|13000|0|900|0|0|0|0|0|0.00259|0.000173|0.003741|0.00025|0.006906|0.000461|-0.005252|-0.000351|0.010719|0.000715|14.982446|0.010504|0|0|0|13900|0.005252|0.064748|0||0||||||||13999|0|15|0|0|0.064748
T|MSPL|202609|IRT|ROUND|10000|LYNYN|90|1238965|82000|500|81500|0|71200|0|10300|0|0|0|0|0|0.005411|0.000358|0.004969|0.000329|0.006785|0.000449|0.011337|0.00075|0.020638|0.001366|15.111816|0.009865|0.008748|0.000579|0.886816|11200|0.005|0.223214|68900|0.103048|1400|0.0075|0.5||||||79300|2100||||
T|MSPL|202609|IRT|ROUND|20000|LNNYN|2|48862|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.01|0.000655|0.01|0.000655|0.01|0.000655|-0.03625|-0.002374|-0.0025|-0.000164|15.26875||||||||||||||||||||2|0|0|0
T|MSPL|202609|IRT|ROUND|20000|LNYYN|5|114022|7600|100|7500|0|7500|0|0|0|0|0|0|0|0.003467|0.000231|0.003467|0.000231|-0.000267|-0.000018|-0.0008|-0.000053|0.0112|0.000747|14.998867|0.01|0|0|0|7500|0.005|0|0||0||||||||7600|0|5|0|0|0
T|MSPL|202609|IRT|ROUND|20000|LYNYN|36|1082533|71600|1200|70400|0|58300|0|12100|0|0|0|0|0|0.00429|0.000284|0.003906|0.000258|0.003182|0.00021|0.001335|0.000088|0.008153|0.000539|15.11919|0.01|0.010426|0.00069|1.042614|3600|0.005|0.055556|63500|0.401575|3300|0.01|0||||||69800|100||||
T|MSPL|202609|IRT|ROUND|5000|LNNYN|6|45097|3000|900|2100|0|1600|0|500|0|0|0|0|0|0.003333|0.000223|0.003333|0.000223|0.000476|0.000032|0.00619|0.000413|0.012857|0.000858|14.976429||||||||||||||||||||6|500|500|0.238095
T|MSPL|202609|IRT|ROUND|5000|LNYYN|22|156672|10400|0|10400|0|10400|0|0|0|0|0|0|0|-0.000192|-0.000013|0|0|0.007115|0.000472|-0.004423|-0.000294|-0.005|-0.000332|15.063558|0.010962|0|0|0|10400|0.005481|0|0||0||||||||10400|0|22|0|0|0
T|MSPL|202609|IRT|ROUND|5000|LYNYN|112|818380|54100|100|54000|0|50000|0|4000|0|0|0|0|0|0.006|0.000397|0.006259|0.000414|0.005185|0.000343|0.008111|0.000536|0.014519|0.00096|15.127833|0.010407|0.009852|0.000651|0.946619|4200|0.005|0.095238|49200|0.091463|600|0.01|0||||||53600|200||||
T|MSPL|202609|IRT|ROUND|50000|LNNYN|2|135940|8900|0|8900|0|8900|0|0|0|0|0|0|0|0.01|0.000655|-0.002135|-0.00014|-0.018539|-0.001214|0.017865|0.00117|0.066404|0.004349|15.269157||||||||||||||||||||2|0|0|0
T|MSPL|202609|IRT|ROUND|50000|LNYYN|1|57912|3800|0|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001312|0|0|15.245|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|1|0|0|0
T|MSPL|202609|IRT|ROUND|50000|LYNYN|18|1635115|109400|700|108700|0|108700|0|0|0|0|0|0|0|-0.000037|-0.000002|0.000718|0.000048|0.005465|0.000366|-0.002723|-0.000182|-0.008169|-0.000547|14.942387|0.01|0.006274|0.00042|0.627415|40500|0.005|0|68200|0|0||||||||108500|900||||
T|MSPL|202609|IRTC|ROUND|10000|LNNYN|5|56738|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.000352|0.096|0.000846|0.12|0.001057|0.104|0.000916|0.218|0.00192|113.531||||||||||||||||||||5|0|0|0
T|MSPL|202609|IRTC|ROUND|10000|LNYYN|123|1424553|12300|0|12300|0|11800|0|500|0|0|0|0|0|0.026016|0.000225|0.034228|0.000295|0.046911|0.000405|0.050569|0.000436|0.163821|0.001414|115.867846|0.465447|0.030488|0.000263|0.065502|12300|0.21748|0.04065|0||0||||||||12300|0|123|0|0|0.04065
T|MSPL|202609|IRTC|ROUND|10000|LYNYN|496|5856167|49600|0|49600|0|46500|0|3100|0|0|0|0|0|0.283065|0.0024|0.27869|0.002363|0.262339|0.002224|0.240786|0.002042|0.202097|0.001714|117.939133|0.432177|0.290806|0.002466|0.672887|31500|0.111365|0.073016|17900|0.055866|200|0.01|0||||||49600|0||||
T|MSPL|202609|IRTC|ROUND|20000|LNNYN|1|21856|200|0|200|0|200|0|0|0|0|0|0|0|0.11|0.001006|-0.02|-0.000183|-0.1|-0.000915|0.04|0.000366|0.04|0.000366|109.29||||||||||||||||||||1|0|0|0
T|MSPL|202609|IRTC|ROUND|20000|LNYYN|42|1152638|10000|200|9800|0|8400|0|1400|0|0|0|0|0|0.011531|0.0001|0.001735|0.000015|0.050816|0.00044|0.104082|0.000902|0.008469|0.000073|115.369847|0.424796|0.010612|0.000092|0.024982|9800|0.207092|0.142857|0||0||||||||7500|2300|42|400|400|0.142857
T|MSPL|202609|IRTC|ROUND|20000|LYNYN|21|545159|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.360208|0.003175|0.27875|0.002457|0.240625|0.002121|0.191667|0.00169|-0.008958|-0.000079|113.435625|0.425833|0.390833|0.003445|0.917808|1500|0.056|0.133333|3300|0|0||||||||3700|1100||||
T|MSPL|202609|IRTC|ROUND|50000|LNYYN|12|1040800|9300|200|9100|0|9100|0|0|0|0|0|0|0|-0.114505|-0.001022|-0.068242|-0.000609|-0.122637|-0.001095|-0.114615|-0.001023|-0.137912|-0.001231|112.00511|0.463187|-0.001978|-0.000018|-0.00427|9100|0.232582|0|0||0||||||||3900|5200|12|0|0|0
T|MSPL|202609|IRTC|ROUND|50000|LYNYN|2|143766|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.300769|0.002723|0.300769|0.002723|0.287692|0.002605|0.09|0.000815|-0.290769|-0.002632|110.454615|0.269231|0.104615|0.000947|0.388571|900|0.118889|0|400|0|0||||||||200|1100||||
T|MSPL|202609|IRWD|ROUND|1000|LNNYN|4|7525|1700|400|0|1300|1000|0|300|0|0|0|0|0|0.01|0.002279|0.01|0.002279|0.01|0.002279|0.01|0.002279|-0.011538|-0.00263|4.387308||||||||||||||||||||4|300|300|0.230769
T|MSPL|202609|IRWD|ROUND|1000|LNYYN|3|3633|900|0|0|900|900|0|0|0|0|0|0|0|0.006667|0.001651|0.006667|0.001651|0.006667|0.001651|0.006667|0.001651|0.013333|0.003302|4.038333|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|IRWD|ROUND|1000|LYNYN|214|566489|134700|6000|0|128700|117100|0|11600|0|0|0|0|0|0.001033|0.000246|0.000637|0.000152|-0.000847|-0.000202|-0.001142|-0.000272|-0.004887|-0.001164|4.198605|0.009907|0.009145|0.002178|0.923137|9800|0.005|0.102041|118900|0.116064|0||||||||134600|100||||
T|MSPL|202609|IRWD|ROUND|10000|LNYYN|1|12068|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.04|-0.00927|-0.04|-0.00927|0|0|0|0|0.04|0.00927|4.315|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|1|0|0|0
T|MSPL|202609|IRWD|ROUND|10000|LYNYN|12|171832|40100|3100|0|37000|30700|0|6300|0|0|0|0|0|-0.000324|-0.000076|-0.002054|-0.00048|-0.004054|-0.000947|-0.008|-0.001868|-0.013081|-0.003054|4.282973|0.01|0.01|0.002335|1|0|||37000|0.17027|0||||||||34000|6100||||
T|MSPL|202609|IRWD|ROUND|20000|LNYYN|1|34692|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.135|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0|1|0|0|0
T|MSPL|202609|IRWD|ROUND|20000|LYNYN|4|93368|22500|3400|0|19100|19100|0|0|0|0|0|0|0|0.005131|0.00123|0.005131|0.00123|0.005131|0.00123|0.012042|0.002886|0.002408|0.000577|4.172435|0.01|0.009948|0.002384|0.994764|100|0.005|0|19000|0|0||||||||22500|0||||
T|MSPL|202609|IRWD|ROUND|250|LNNYN|11|6361|1500|0|0|1500|1200|0|300|0|0|0|0|0|0.009333|0.0022|0.012|0.002829|0.012|0.002829|0.013333|0.003143|0.024|0.005658|4.241667||||||||||||||||||||11|300|300|0.2
T|MSPL|202609|IRWD|ROUND|250|LNYYN|71|35875|8600|0|0|8600|8300|0|300|0|0|0|0|0|0.001395|0.000335|0.001163|0.000279|0.001744|0.000418|0.006395|0.001533|0.009186|0.002202|4.170988|0.010581|0.000465|0.000112|0.043956|8400|0.005298|0.035714|0||200|0.005|0||||||8600|0|71|0|0|0.034884
T|MSPL|202609|IRWD|ROUND|250|LYNYN|1139|533913|127600|100|0|127500|120000|0|7200|300|0|0|0|0|0.007639|0.001825|0.007561|0.001807|0.007176|0.001715|0.006965|0.001664|0.006933|0.001657|4.184784|0.010149|0.009153|0.002187|0.901855|12600|0.005119|0.071429|114800|0.106272|100|0.01|0||||||127500|100||||
T|MSPL|202609|IRWD|ROUND|5000|LNNYN|1|5382|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.03|-0.007255|-0.03|-0.007255|-0.03|-0.007255|-0.03|-0.007255|0.01|0.002418|4.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|IRWD|ROUND|5000|LNYYN|1|6608|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.135|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|IRWD|ROUND|5000|LYNYN|20|145064|34100|0|0|34100|34100|0|0|0|0|0|0|0|0.00349|0.000821|0.000968|0.000228|0.000029|0.000007|0.001202|0.000283|0.007302|0.001717|4.252419|0.01|0.009883|0.002324|0.98827|400|0.005|0|33700|0|0||||||||32700|1400||||
T|MSPL|202609|ISBA|ROUND|1000|LNYYN|37|145032|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0.006216|0.000158|0.077027|0.00196|0.081351|0.00207|0.163514|0.004161|39.294865|0.586486|0|0|0|3700|0.293243|0|0||0||||||||3700|0|37|0|0|0
T|MSPL|202609|ISBA|ROUND|1000|LYNYN|16|61772|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.439375|0.011308|0.439375|0.011308|0.47|0.012097|0.4625|0.011904|0.485625|0.012499|38.854063|0.559375|0.439375|0.011308|0.785475|1000|0.096|0|600|0.166667|0||||||||1600|0||||
T|MSPL|202609|ISBA|ROUND|10000|LNYYN|1|11889|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.32|0.008106|0.65|0.016466|-0.58|-0.014693|39.475|0.31|0|0|0|300|0.155|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ISBA|ROUND|5000|LNYYN|2|15900|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.215|-0.005438|-0.265|-0.006702|39.5375|0.425|0|0|0|400|0.2125|0.5|0||0||||||||200|200|2|0|0|0.5
T|MSPL|202609|ISBA|ROUND|5000|LYNYN|1|7860|200|100|0|100|100|0|0|0|0|0|0|0|0.03|0.000773|0.03|0.000773|1.13|0.029109|0.03|0.000773|0.24|0.006182|38.82|0.96|0.88|0.022669|0.916667|100|0.04|0|0||0||||||||200|0||||
T|MSPL|202609|ISD|ROUND|1000|LNYYN|11|13956|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001667|-0.000143|11.623333|0.016667|0|0|0|1200|0.008333|0|0||0||||||||1200|0|11|0|0|0
T|MSPL|202609|ISD|ROUND|1000|LYNYN|7|8275|700|0|0|700|600|0|100|0|0|0|0|0|0.017143|0.001451|0.017143|0.001451|0.017143|0.001451|0.017143|0.001451|0.015714|0.00133|11.815|0.021429|0.017143|0.001451|0.8|200|0.0075|0.5|500|0|0||||||||700|0||||
T|MSPL|202609|ISHG|ROUND|20000|LNYYN|1|44496|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000135|0.03|0.000405|0.03|0.000405|74.1|0.12|0|0|0|600|0.06|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|ISHG|ROUND|50000|LYNYN|1|59160|800|0|0|800|800|0|0|0|0|0|0|0|0.11|0.001486|0.11|0.001486|0.11|0.001486|0.11|0.001486|0.1|0.001351|74.005|0.11|0.11|0.001486|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|ISOU|ROUND|1000|LNYYN|18|30878|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.000323|0.000032|-0.000323|-0.000032|-0.002258|-0.000227|-0.012903|-0.001297|0.033871|0.003403|9.951935|0.045161|0.003871|0.000389|0.085714|3100|0.020645|0.064516|0||0||||||||3100|0|18|0|0|0.064516
T|MSPL|202609|ISOU|ROUND|1000|LYNYN|33|47806|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.032955|0.003034|0.042273|0.003892|0.023182|0.002134|0.05|0.004604|0.138636|0.012764|10.86125|0.073409|0.046818|0.004311|0.637771|2000|0.02975|0.05|2300|0.043478|100|0.01|0||||||4200|200||||
T|MSPL|202609|ISOU|ROUND|10000|LYNYN|1|14004|1200|0|0|1200|0|0|1200|0|0|0|0|0|0.01|0.000854|0.07|0.005978|0.07|0.005978|0.07|0.005978|0.08|0.006832|11.71|0.08|0.08|0.006832|1|0|||1200|1|0||||||||1200|0||||
T|MSPL|202609|ISOU|ROUND|250|LNYYN|6|5876|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00051|0.021667|0.002212|-0.005|-0.00051|9.795|0.04|0|0|0|600|0.02|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|ISOU|ROUND|250|LYNYN|14|13727|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.046429|0.004746|0.017143|0.001753|0.017857|0.001826|-0.047143|-0.004819|0.012143|0.001241|9.781786|0.056429|0.055|0.005623|0.974684|100|0.01|0|1300|0.307692|0||||||||1400|0||||
T|MSPL|202609|ISOU|ROUND|5000|LYNYN|1|5010|500|0|0|500|0|0|500|0|0|0|0|0|-0.01|-0.000999|-0.01|-0.000999|0|0|0|0|0|0|10.01|0.02|0.02|0.001998|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|ISPC|ROUND|0|LNYYN|1|137|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.007326|0.04|0.029304|0.04|0.029304|0.04|0.029304|0.03|0.021978|1.365|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ISPC|ROUND|0|LYNYN|1|118|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|0.01|0.008439|1.185|0.01|0.01|0.008439|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ISPC|ROUND|250|LNYYN|3|1401|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|-0.002147|1.3975|0.013|0|0|0|1000|0.0065|0|0||0||||||||900|100|3|0|0|0
T|MSPL|202609|ISPR|ROUND|0|LYNYN|3|411|300|0|0|300|300|0|0|0|0|0|0|0|0.123333|0.086247|0.123333|0.086247|0.12|0.083916|0.116667|0.081585|0.133333|0.09324|1.43|0.12|0.12|0.083916|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|ISRG|ROUND|10000|LNNYN|39|589796.8|1560|0|0|1560|1480|0|80|0|0|0|0|0|-0.013846|-0.000037|0.032564|0.000086|0.091282|0.000241|0.11641|0.000308|0.423077|0.001119|378.071154||||||||||||||||||||39|40|40|0.051282
T|MSPL|202609|ISRG|ROUND|10000|LNYYN|886|13522844.8|35440|0|0|35440|33600|0|1840|0|0|0|0|0|0.00491|0.000013|0.011411|0.00003|0.061467|0.000161|0.104436|0.000274|0.038228|0.0001|381.593347|0.335542|0.003544|0.000009|0.010562|35400|0.166186|0.051977|40|0|0||||||||35440|0|886|0|0|0.051919
T|MSPL|202609|ISRG|ROUND|10000|LYNYN|3229|49112830.4|129160|0|0|129160|121560|0|7560|40|0|0|0|0|0.227386|0.000598|0.218229|0.000574|0.171369|0.000451|0.183109|0.000482|0.15804|0.000416|380.280508|0.333503|0.251267|0.000661|0.753417|64040|0.084344|0.059963|63560|0.073631|1560|0.058077|0.076923||||||129160|0||||
T|MSPL|202609|ISRG|ROUND|20000|LNNYN|12|396620.8|1080|40|0|1040|840|0|200|0|0|0|0|0|0.006154|0.000017|0.014615|0.00004|-0.016538|-0.000045|0.073462|0.0002|0.312692|0.000853|366.657115||||||||||||||||||||12|80|80|0.192308
T|MSPL|202609|ISRG|ROUND|20000|LNYYN|300|10344491.1|27305|65|0|27240|26000|0|1240|0|0|0|0|0|0.027915|0.000074|0.042496|0.000112|0.144302|0.000381|0.215169|0.000568|0.32069|0.000847|378.8271|0.381806|0.02207|0.000058|0.057805|27160|0.180398|0.045655|80|0|0||||||||20865|6400|300|8|8|0.045521
T|MSPL|202609|ISRG|ROUND|20000|LYNYN|1150|41966286.4|111240|1200|0|110040|103800|0|6240|0|0|0|0|0|0.1061|0.000281|0.082886|0.00022|0.04647|0.000123|0.045845|0.000122|0.118942|0.000315|377.256018|0.259298|0.221581|0.000587|0.854541|27200|0.079294|0.066176|80320|0.052789|2520|0.032381|0.111111||||||93840|16320||||
T|MSPL|202609|ISRG|ROUND|200000|LNNYN|2|604008|1680|0|0|1680|1680|0|0|0|0|0|0|0|0.9|0.002503|0.623571|0.001734|1.436429|0.003995|2.111429|0.005872|0.31|0.000862|359.561429||||||||||||||||||||2|0|0|0
T|MSPL|202609|ISRG|ROUND|200000|LNYYN|20|7149311.6|18480|0|0|18480|16560|0|1920|0|0|0|0|0|-0.002251|-0.000006|0.012381|0.000032|-0.307121|-0.000794|-0.38|-0.000982|-1.03881|-0.002686|386.811872|0.443182|0|0|0|18480|0.221591|0.103896|0||0||||||||1760|16720|20|0|0|0.103896
T|MSPL|202609|ISRG|ROUND|200000|LYNYN|19|6302684|16720|960|0|15760|14920|0|840|0|0|0|0|0|-0.00231|-0.000006|0.053274|0.000141|0.079467|0.000211|0.59797|0.001584|0.353426|0.000936|377.502284|0.279594|0.28203|0.000747|1.008715|3320|0.047229|0.120482|10840|0.04059|1600|0.11|0||||||2960|11280||||
T|MSPL|202609|ISRG|ROUND|50000|LNNYN|10|1085394.4|2840|0|0|2840|1840|0|1000|0|0|0|0|0|0.122394|0.00032|0.242394|0.000634|0.123099|0.000322|-0.235775|-0.000617|-1.631972|-0.00427|382.158451||||||||||||||||||||10|196|196|0.352113
T|MSPL|202609|ISRG|ROUND|50000|LNYYN|177|16221080|42640|400|0|42240|39120|0|3120|0|0|0|0|0|0.00589|0.000015|0.013788|0.000036|0.066373|0.000175|0.193589|0.000509|0.149678|0.000394|380.312277|0.381903|0.01108|0.000029|0.029011|42040|0.186318|0.074215|0||200|0.005|0||||||17760|24520|177|76|26|0.073864
T|MSPL|202609|ISRG|ROUND|50000|LYNYN|289|22530483.2|59800|1720|0|58080|55520|0|2560|0|0|0|0|0|0.135923|0.000361|0.101818|0.00027|0.003106|0.000008|0.066591|0.000177|0.085675|0.000227|376.770117|0.301598|0.269421|0.000715|0.893314|12760|0.077712|0.181818|44000|0.040909|1320|0.043333|0||||||34000|24120||||
T|MSPL|202609|ISTB|ROUND|1000|LYNYN|15|71224|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.01|0.000211|0.012667|0.000267|47.487|0.01|0.01|0.000211|1|0|||1500|0.066667|0||||||||1500|0||||
T|MSPL|202609|ISTB|ROUND|20000|LYNYN|10|235980|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.008|0.000169|0.008|0.000169|0.01|0.000212|0.01|0.000212|-0.004|-0.000085|47.201|0.01|0.01|0.000212|1|0|||5000|0|0||||||||5000|0||||
T|MSPL|202609|ISTR|ROUND|1000|LNNYN|11|33655|1100|0|1100|0|1000|0|100|0|0|0|0|0|-0.007273|-0.000238|-0.007273|-0.000238|-0.021818|-0.000713|-0.038182|-0.001248|-0.026364|-0.000861|30.606364||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|ISTR|ROUND|1000|LNYYN|27|80926|2700|0|2700|0|2300|0|300|100|0|0|0|0|0.025926|0.000865|0.051111|0.001704|0.047037|0.001569|0.04|0.001334|0.015926|0.000531|29.986667|0.122963|0.018148|0.000605|0.14759|2700|0.052407|0.555556|0||0||||||||2700|0|27|0|0|0.555556
T|MSPL|202609|ISTR|ROUND|1000|LYNYN|118|353124|11800|0|11800|0|11100|0|700|0|0|0|0|0|0.070339|0.00235|0.06839|0.002285|0.059068|0.001973|0.055085|0.00184|0.051695|0.001727|29.935424|0.102373|0.092119|0.003077|0.899834|2000|0.04025|0.15|9300|0.064516|500|0.04|0||||||11800|0||||
T|MSPL|202609|ISTR|ROUND|20000|LYNYN|1|45735|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|-0.11|-0.003618|-0.12|-0.003947|-0.13|-0.004276|-0.14|-0.004605|30.405|0.17|0.19|0.006249|1.117647|0|||0||1500|0.01|0||||||100|0||||
T|MSPL|202609|ISTR|ROUND|5000|LNYYN|12|81369|2700|0|2700|0|2300|0|400|0|0|0|0|0|0.023704|0.000787|0.024444|0.000811|0.024074|0.000799|0.037407|0.001241|0.021852|0.000725|30.131667|0.094444|0.017778|0.00059|0.188235|2700|0.038333|0.222222|0||0||||||||2200|500|12|0|0|0.222222
T|MSPL|202609|ISTR|ROUND|5000|LYNYN|68|407468|13600|200|13400|0|12600|0|800|0|0|0|0|0|0.031194|0.001041|0.032612|0.001088|0.019403|0.000647|0.018955|0.000632|0.014254|0.000476|29.971082|0.084851|0.085299|0.002846|1.005277|700|0.011429|0|11700|0.051282|1000|0.011|0.2||||||11600|1800||||
T|MSPL|202609|IT|ROUND|10000|LNNYN|12|219790|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0375|0.000205|0.024167|0.000132|0.108333|0.000592|0.183333|0.001001|0.735833|0.004018|183.1325||||||||||||||||||||12|0|0|0
T|MSPL|202609|IT|ROUND|10000|LNYYN|175|3214560|17500|0|17500|0|16900|0|600|0|0|0|0|0|0.000171|0.000001|-0.001829|-0.00001|0.064686|0.000352|0.1424|0.000775|0.304|0.001655|183.698971|0.394286|0.007486|0.000041|0.018986|17500|0.1934|0.034286|0||0||||||||17500|0|175|0|0|0.034286
T|MSPL|202609|IT|ROUND|10000|LYNYN|1709|31444500|170900|0|170900|0|162600|0|8300|0|0|0|0|0|0.271855|0.001477|0.266161|0.001447|0.233224|0.001268|0.190761|0.001037|0.173013|0.00094|184.002674|0.429456|0.310468|0.001687|0.722934|93200|0.10993|0.041845|74200|0.053908|3500|0.022286|0.114286||||||170900|0||||
T|MSPL|202609|IT|ROUND|20000|LNNYN|3|111966|600|0|600|0|600|0|0|0|0|0|0|0|-0.063333|-0.00034|-0.066667|-0.000357|0.036667|0.000197|0.31|0.001662|0.5|0.002681|186.501667||||||||||||||||||||3|0|0|0
T|MSPL|202609|IT|ROUND|20000|LNYYN|56|1965503|10400|100|10300|0|10300|0|0|0|0|0|0|0|0.011262|0.00006|-0.009903|-0.000052|-0.025437|-0.000135|0.095049|0.000503|0.094854|0.000502|189.103155|0.319903|0.012524|0.000066|0.03915|10300|0.153689|0|0||0||||||||8700|1700|56|0|0|0
T|MSPL|202609|IT|ROUND|20000|LYNYN|334|12176069|66300|900|65400|0|61800|0|3600|0|0|0|0|0|0.101055|0.000551|0.085336|0.000465|0.009893|0.000054|-0.040826|-0.000222|-0.017538|-0.000096|183.54091|0.286743|0.256743|0.001399|0.895377|14400|0.070069|0.055556|49200|0.04878|1800|0.015556|0.222222||||||56000|9700||||
T|MSPL|202609|IT|ROUND|200000|LNYYN|3|1020251|5400|0|5400|0|5400|0|0|0|0|0|0|0|0|0|-0.091481|-0.000484|-0.177037|-0.000937|-0.185185|-0.00098|-0.947037|-0.005012|188.937315|1.128704|0|0|0|5400|0.564352|0|0||0||||||||600|4800|3|0|0|0
T|MSPL|202609|IT|ROUND|200000|LYNYN|9|2396822|13100|0|13100|0|11900|0|1200|0|0|0|0|0|0.092061|0.000503|0.119618|0.000653|-0.039389|-0.000215|-0.183664|-0.001003|-0.286489|-0.001565|183.113511|0.3|0.268092|0.001464|0.893639|2500|0.0836|0|10600|0.113208|0||||||||3400|9700||||
T|MSPL|202609|IT|ROUND|50000|LNYYN|21|1366915|7500|200|7300|0|5400|0|1900|0|0|0|0|0|0.052192|0.000286|0.054932|0.000301|0.099178|0.000544|0.153836|0.000844|0.237808|0.001304|182.341507|0.627123|0.037945|0.000208|0.060507|7300|0.294589|0.260274|0||0||||||||4200|3200|21|151|151|0.260274
T|MSPL|202609|IT|ROUND|50000|LYNYN|51|4379978|23900|200|23700|0|20000|0|3700|0|0|0|0|0|0.126076|0.000687|0.102574|0.000559|0.037848|0.000206|0.029198|0.000159|0.04211|0.00023|183.418692|0.295527|0.299494|0.001633|1.013421|3500|0.042|0|16800|0.202381|3400|0.057059|0.088235||||||14500|7600||||
T|MSPL|202609|ITA|ROUND|20000|LNNYN|1|21438|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.000187|-0.04|-0.000187|-0.05|-0.000233|-0.02|-0.000093|-0.53|-0.002472|214.4||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITA|ROUND|20000|LNYYN|32|710691|3300|0|0|3300|2800|0|500|0|0|0|0|0|0.005758|0.000027|-0.007879|-0.000037|0.003333|0.000015|-0.043636|-0.000203|-0.017273|-0.00008|215.350606|0.107273|0.005152|0.000024|0.048023|3300|0.051061|0.151515|0||0||||||||3300|0|32|100|100|0.151515
T|MSPL|202609|ITA|ROUND|20000|LYNYN|469|11309238|52100|100|0|52000|48700|0|3200|100|0|0|0|0|0.097577|0.00045|0.094788|0.000437|0.082731|0.000381|0.066558|0.000307|0.006673|0.000031|217.071875|0.106442|0.100788|0.000464|0.946883|7400|0.021216|0.324324|43900|0.047836|700|0.014286|0||||||50900|900||||
T|MSPL|202609|ITA|ROUND|200000|LYNYN|7|1697975|7800|1400|0|6400|6400|0|0|0|0|0|0|0|0.319063|0.001464|0.335938|0.001541|0.461719|0.002118|0.561875|0.002578|0.457969|0.002101|217.964063|0.221563|0.298125|0.001368|1.345557|800|0.05625|0|4600|0|1000|0.29|0||||||3600|2500||||
T|MSPL|202609|ITA|ROUND|50000|LNYYN|1|128688|600|0|0|600|600|0|0|0|0|0|0|0|0.05|0.000233|0.04|0.000187|-0.13|-0.000606|0.12|0.00056|-1.26|-0.005875|214.465|0.19|0.03|0.00014|0.157895|600|0.08|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|ITA|ROUND|50000|LYNYN|30|2775059|12800|0|0|12800|10300|0|2500|0|0|0|0|0|0.088437|0.000408|0.092812|0.000428|0.085781|0.000396|0.114687|0.000529|0.133906|0.000618|216.800469|0.103281|0.098203|0.000453|0.950832|1500|0.021667|0.2|11300|0.19469|0||||||||9500|3300||||
T|MSPL|202609|ITB|ROUND|10000|LNNYN|4|71920|800|0|0|800|800|0|0|0|0|0|0|0|-0.0125|-0.000139|-0.005|-0.000056|0.0325|0.000361|-0.0175|-0.000195|0.07|0.000779|89.905||||||||||||||||||||4|0|0|0
T|MSPL|202609|ITB|ROUND|10000|LNYYN|17|305238|3400|100|0|3300|2900|0|400|0|0|0|0|0|0.000606|0.000007|0.010303|0.000115|0.033939|0.000378|0.084545|0.000942|0.152121|0.001694|89.78697|0.051515|0.004848|0.000054|0.094118|3100|0.026129|0.129032|0||200|0.02|0||||||3200|100|17|200|200|0.121212
T|MSPL|202609|ITB|ROUND|10000|LYNYN|60|1083706|12000|0|0|12000|10800|0|1200|0|0|0|0|0|0.056167|0.000622|0.063|0.000698|0.089667|0.000993|0.122667|0.001358|0.202333|0.002241|90.302583|0.0635|0.063|0.000698|0.992126|400|0.0175|0|11200|0.089286|400|0.01|0.5||||||11300|500||||
T|MSPL|202609|ITB|ROUND|20000|LNNYN|2|70408|800|0|0|800|800|0|0|0|0|0|0|0|-0.02|-0.000227|-0.02|-0.000227|0.005|0.000057|0.01|0.000114|-0.05|-0.000568|88.005||||||||||||||||||||2|0|0|0
T|MSPL|202609|ITB|ROUND|20000|LNYYN|9|285177|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.001875|-0.000021|-0.008438|-0.000095|0.006563|0.000074|-0.000938|-0.000011|0.094063|0.001055|89.1175|0.034375|0.00375|0.000042|0.109091|3200|0.015313|0|0||0||||||||2900|300|9|0|0|0
T|MSPL|202609|ITB|ROUND|20000|LYNYN|68|2631454|29100|0|0|29100|26300|0|2800|0|0|0|0|0|0.069828|0.000772|0.070206|0.000776|0.077251|0.000854|0.10945|0.00121|0.182887|0.002022|90.431134|0.07732|0.073952|0.000818|0.956444|1900|0.028421|0.263158|26700|0.123596|500|0.01|0||||||26500|2200||||
T|MSPL|202609|ITB|ROUND|5000|LNNYN|6|53881|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.000037|0.003333|0.000037|0.01|0.000111|0.006667|0.000074|0.05|0.000557|89.805||||||||||||||||||||6|0|0|0
T|MSPL|202609|ITB|ROUND|5000|LNYYN|57|509487|5700|0|0|5700|5100|0|600|0|0|0|0|0|0.00193|0.000022|0.00193|0.000022|0.001754|0.00002|0.011754|0.000132|0.027544|0.000308|89.383333|0.038947|0|0|0|5700|0.019474|0.105263|0||0||||||||5700|0|57|0|0|0.105263
T|MSPL|202609|ITB|ROUND|5000|LYNYN|448|4030708|44800|0|0|44800|41400|0|3400|0|0|0|0|0|0.048058|0.000534|0.047232|0.000525|0.063103|0.000701|0.070513|0.000784|0.092567|0.001029|89.975156|0.053214|0.051585|0.000573|0.969379|1600|0.02375|0.0625|43000|0.1|200|0.0075|0||||||44800|0||||
T|MSPL|202609|ITB|ROUND|50000|LNYYN|2|124152|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|-0.005|-0.000056|0.02|0.000226|-0.05|-0.000564|-0.09|-0.001015|88.6825|0.025|0|0|0|1400|0.0125|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|ITB|ROUND|50000|LYNYN|7|520778|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.025172|0.00028|0.053276|0.000593|0.083966|0.000935|0.065172|0.000726|0.218276|0.002431|89.779052|0.051552|0.048966|0.000545|0.949833|1400|0.005357|0|4400|0|0||||||||4900|900||||
T|MSPL|202609|ITG|ROUND|1000|LNNYN|4|7555|600|0|600|0|600|0|0|0|0|0|0|0|0.023333|0.001857|0.021667|0.001724|0.155|0.012333|0.16|0.012731|0.081667|0.006498|12.5675||||||||||||||||||||4|0|0|0
T|MSPL|202609|ITG|ROUND|1000|LNYYN|61|95456|8700|200|8500|0|7900|0|600|0|0|0|0|0|0.011059|0.00101|0.007412|0.000677|0.021647|0.001976|0.067176|0.006133|0.058471|0.005338|10.953353|0.156588|0.001059|0.000097|0.006762|8500|0.077765|0.070588|0||0||||||||7600|900|61|0|0|0.070588
T|MSPL|202609|ITG|ROUND|1000|LYNYN|414|575530|49300|400|48900|0|45400|0|3500|0|0|0|0|0|0.103211|0.008798|0.099632|0.008493|0.095092|0.008106|0.086953|0.007412|0.080409|0.006855|11.730624|0.16362|0.111575|0.009511|0.681915|19100|0.066885|0.041885|29300|0.09215|500|0.01|0||||||47400|1800||||
T|MSPL|202609|ITG|ROUND|10000|LYNYN|1|11680|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.06|-0.00515|-0.04|-0.003433|0.06|0.00515|0.06|0.00515|0.04|0.003433|11.65|0.06|0.06|0.00515|1|0|||1000|0|0||||||||200|800||||
T|MSPL|202609|ITG|ROUND|20000|LNNYN|1|34840|2600|1400|1200|0|0|0|1200|0|0|0|0|0|0.07|0.005187|0.13|0.009633|0.13|0.009633|0.13|0.009633|0.14|0.010374|13.495||||||||||||||||||||1|441|441|1
T|MSPL|202609|ITG|ROUND|250|LNYYN|58|45171|5800|0|5800|0|4900|0|800|100|0|0|0|0|0.004828|0.000621|0.003793|0.000488|0.005345|0.000687|0.007931|0.00102|0.012586|0.001618|7.778621|0.036207|0.005172|0.000665|0.142857|5800|0.015517|0.603448|0||0||||||||5800|0|58|300|200|0.603448
T|MSPL|202609|ITG|ROUND|250|LYNYN|65|51686|6500|0|6500|0|6000|0|500|0|0|0|0|0|0.052923|0.006682|0.051231|0.006468|0.033538|0.004234|0.012308|0.001554|-0.056154|-0.007089|7.920769|0.068308|0.063385|0.008002|0.927928|1300|0.013846|0|5100|0.098039|100|0.02|0||||||6500|0||||
T|MSPL|202609|ITG|ROUND|5000|LNYYN|6|38335|3200|0|3200|0|2700|0|500|0|0|0|0|0|0.068438|0.005735|0.079063|0.006625|0.086875|0.00728|0.023438|0.001964|0.018438|0.001545|11.934063|0.2|0|0|0|3200|0.1|0.15625|0||0||||||||1600|1600|6|0|0|0.15625
T|MSPL|202609|ITG|ROUND|5000|LYNYN|4|25776|2100|0|2100|0|1700|0|400|0|0|0|0|0|0.044762|0.003626|0.058095|0.004706|0.055238|0.004475|0.038571|0.003125|0.015238|0.001234|12.344286|0.149524|0.141905|0.011496|0.949045|300|0.026667|0|1800|0.222222|0||||||||1700|400||||
T|MSPL|202609|ITGR|ROUND|10000|LNNYN|3|37858|300|0|300|0|100|0|200|0|0|0|0|0|-0.006667|-0.000053|-0.003333|-0.000026|0.006667|0.000053|-0.01|-0.000079|0.013333|0.000106|126.196667||||||||||||||||||||3|100|100|0.666667
T|MSPL|202609|ITGR|ROUND|10000|LNYYN|71|896525|7100|0|7100|0|6800|0|300|0|0|0|0|0|0|0|0.000141|0.000001|0.001972|0.000016|0.008873|0.00007|0.018169|0.000144|126.270986|0.018873|0.000141|0.000001|0.007463|7000|0.0095|0.042857|100|0|0||||||||7100|0|71|0|0|0.042254
T|MSPL|202609|ITGR|ROUND|10000|LYNYN|519|6552111|51900|0|51900|0|47000|0|4900|0|0|0|0|0|0.012351|0.000098|0.012119|0.000096|0.014123|0.000112|0.016551|0.000131|0.017168|0.000136|126.246493|0.016262|0.012871|0.000102|0.791469|13300|0.006692|0.075188|38500|0.14026|100|0.01|0||||||51900|0||||
T|MSPL|202609|ITGR|ROUND|20000|LNNYN|1|25280|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000158|0.05|0.000396|0.04|0.000316|0.03|0.000237|0.05|0.000396|126.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITGR|ROUND|20000|LNYYN|52|1422702.29|11269|69|11200|0|9800|0|1200|200|0|0|0|0|0.001875|0.000015|0.005268|0.000042|0.012857|0.000102|0.021696|0.000172|0.001786|0.000014|126.251607|0.017857|-0.000536|-0.000004|-0.03|11200|0.009196|0.285714|0||0||||||||11069|200|52|200|0|0.285714
T|MSPL|202609|ITGR|ROUND|20000|LYNYN|103|2802067|22200|100|22100|0|20700|0|1400|0|0|0|0|0|0.01009|0.00008|0.011041|0.000087|0.013122|0.000104|0.00448|0.000035|0.007376|0.000058|126.215158|0.017285|0.011584|0.000092|0.670157|8700|0.007241|0.068966|13400|0.059701|0||||||||21400|800||||
T|MSPL|202609|ITGR|ROUND|200000|LNYYN|9|2374699|18800|0|18800|0|16700|0|2100|0|0|0|0|0|-0.00133|-0.000011|0.001383|0.000011|0.001383|0.000011|-0.001543|-0.000012|-0.010426|-0.000083|126.314867|0.017819|0|0|0|18800|0.00891|0.111702|0||0||||||||10300|8500|9|0|0|0.111702
T|MSPL|202609|ITGR|ROUND|50000|LNNYN|1|50488|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000158|0.02|0.000158|0.02|0.000158|0.01|0.000079|-0.17|-0.001347|126.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITGR|ROUND|50000|LNYYN|21|1893057|15000|400|14600|0|11700|0|2900|0|0|0|0|0|-0.001096|-0.000009|-0.002123|-0.000017|-0.009315|-0.000074|0.005342|0.000042|-0.014863|-0.000118|126.199349|0.017055|0.001027|0.000008|0.060241|13600|0.008603|0.507353|1000|0|0||||||||10700|3900|21|0|0|0.472603
T|MSPL|202609|ITGR|ROUND|50000|LYNYN|18|1086443|8600|0|8600|0|8600|0|0|0|0|0|0|0|0.008023|0.000064|0.009535|0.000075|0.015233|0.000121|0.023721|0.000188|0.012907|0.000102|126.326395|0.017674|0.008837|0.00007|0.5|4500|0.008444|0|4100|0|0||||||||8300|300||||
T|MSPL|202609|ITIC|ROUND|20000|LNYYN|19|553500|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.050526|0.000174|0.079474|0.000273|0.137895|0.000474|0.304211|0.001045|0.668947|0.002299|291.012368|2.259474|0.029474|0.000101|0.013044|1900|1.115|0.105263|0||0||||||||1900|0|19|100|100|0.105263
T|MSPL|202609|ITIC|ROUND|20000|LYNYN|51|1495698|5100|0|5100|0|4900|0|200|0|0|0|0|0|1.042353|0.003557|0.975098|0.003327|0.881569|0.003008|0.866667|0.002957|1.146863|0.003913|293.063922|1.552549|1.195882|0.004081|0.77027|3600|0.252639|0.055556|1500|0|0||||||||5100|0||||
T|MSPL|202609|ITIC|ROUND|200000|LYNYN|1|202314|700|0|700|0|700|0|0|0|0|0|0|0|-0.11|-0.000381|0.62|0.002148|-0.31|-0.001074|0.77|0.002667|-0.82|-0.002841|288.66|0.72|0.72|0.002494|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|ITIC|ROUND|50000|LNYYN|11|815612|2800|0|2800|0|2500|0|300|0|0|0|0|0|-0.000714|-0.000002|-0.001429|-0.000005|0.158929|0.000545|1.654643|0.005671|1.602143|0.005491|291.794107|3.010357|0|0|0|2800|1.505179|0.107143|0||0||||||||1700|1100|11|0|0|0.107143
T|MSPL|202609|ITIC|ROUND|50000|LYNYN|10|707029|2400|0|2400|0|2000|0|400|0|0|0|0|0|0.247917|0.000842|0.1275|0.000433|-0.999167|-0.003395|-0.05875|-0.0002|0.415417|0.001412|294.284792|0.87625|0.84125|0.002859|0.960057|800|0.0525|0.5|1600|0|0||||||||2000|400||||
T|MSPL|202609|ITM|ROUND|1000|LNNYN|5|22094|500|0|0|500|400|0|100|0|0|0|0|0|-0.006|-0.000136|-0.002|-0.000045|-0.002|-0.000045|-0.006|-0.000136|-0.026|-0.000588|44.185||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|ITM|ROUND|1000|LNYYN|24|108369|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.000833|0.000018|0.000833|0.000018|-0.0025|-0.000055|45.157083|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|ITM|ROUND|1000|LYNYN|5|22571|500|0|0|500|400|0|100|0|0|0|0|0|0.006|0.000133|0.006|0.000133|0.006|0.000133|0.006|0.000133|0.016|0.000354|45.147|0.01|0.006|0.000133|0.6|200|0.005|0.5|300|0|0||||||||500|0||||
T|MSPL|202609|ITM|ROUND|10000|LNYYN|13|184602|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|-0.001951|-0.000043|-0.001951|-0.000043|-0.009756|-0.000217|45.029878|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|13|0|0|0
T|MSPL|202609|ITM|ROUND|20000|LNYYN|2|71457|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000084|44.66125|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|ITM|ROUND|5000|LNYYN|9|80626|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0|0|0.004444|0.000099|0.004444|0.000099|0|0|44.797222|0.01|0|0|0|1800|0.005|0.111111|0||0||||||||1800|0|9|0|0|0.111111
T|MSPL|202609|ITM|ROUND|50000|LNYYN|2|144540|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.034545|0.000789|43.795|0.01|0|0|0|3300|0.005|0|0||0||||||||3200|100|2|0|0|0
T|MSPL|202609|ITOC|ROUND|0|LNYYN|11|906.68|2800|200|0|2600|1900|0|700|0|0|0|0|0|-0.001396|-0.004303|-0.001127|-0.003473|0.002908|0.008962|-0.002427|-0.00748|0.030481|0.093948|0.324444|0.005481|0|0|0|2600|0.00274|0.269231|0||0||||||||2300|300|11|0|0|0.269231
T|MSPL|202609|ITOC|ROUND|0|LYNYN|4|155.01|500|0|0|500|500|0|0|0|0|0|0|0|0.00496|0.015979|0.00496|0.015979|0.0034|0.010954|-0.01202|-0.038724|-0.00962|-0.030992|0.3104|0.00972|0.00916|0.02951|0.942387|300|0.000467|0|200|0|0||||||||500|0||||
T|MSPL|202609|ITOC|ROUND|250|LNYYN|2|1208.34|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|-0.000029|-0.000092|-0.000029|-0.000092|0.003524|0.01125|0.313209|0.011624|0|0|0|3800|0.005812|0|0||0||||||||1200|2600|2|0|0|0
T|MSPL|202609|ITOT|ROUND|10000|LNNYN|1|16758|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|-0.05|-0.000298|-0.03|-0.000179|0.17|0.001014|167.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITOT|ROUND|10000|LNYYN|4|66311|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.000015|0.0125|0.000075|-0.0175|-0.000106|-0.0525|-0.000317|-0.2225|-0.001342|165.77375|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ITOT|ROUND|10000|LYNYN|5|83583|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00006|0.006|0.000036|0.014|0.000084|-0.034|-0.000203|0.044|0.000263|167.167|0.01|0.01|0.00006|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ITOT|ROUND|20000|LNNYN|1|33504|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.01|0.00006|-0.15|-0.000895|-0.01|-0.00006|167.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITOT|ROUND|20000|LNYYN|2|66264|400|100|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000362|0.12|0.000724|-0.12|-0.000724|165.665|0.01|0|0|0|300|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|ITOT|ROUND|20000|LYNYN|3|100396|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.003333|0.00002|0.03|0.000179|0.063333|0.000379|167.326667|0.006667|0.006667|0.00004|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|ITOT|ROUND|200000|LNNYN|1|368808|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.01|-0.00006|-0.01|-0.00006|0.05|0.000298|0.03|0.000179|0.09|0.000537|167.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITOT|ROUND|200000|LYNYN|1|217776|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.01|0.00006|0.01|0.00006|-0.21|-0.001254|167.515|0.01|0.01|0.00006|1|0|||1300|0|0||||||||300|1000||||
T|MSPL|202609|ITOT|ROUND|50000|LNNYN|1|100488|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00006|0.01|0.00006|0.05|0.000299|-0.03|-0.000179|-0.17|-0.001015|167.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITP|ROUND|0|LYNYN|1|16|100|0|0|100|100|0|0|0|0|0|0|0|0.0073|0.044607|0.0073|0.044607|0.0073|0.044607|0.0073|0.044607|0.0073|0.044607|0.16365|0.0073|0.0073|0.044607|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|ITRG|ROUND|1000|LNNYN|4|13042|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.01|0.003607|0.01|0.003607|0.01|0.003607|0.015957|0.005756|0.01|0.003607|2.772234||||||||||||||||||||4|0|0|0
T|MSPL|202609|ITRG|ROUND|1000|LNYYN|36|95338|34100|0|0|34100|33100|0|1000|0|0|0|0|0|-0.000469|-0.000168|0.000117|0.000042|0.005161|0.001848|0.006217|0.002226|0.006334|0.002268|2.792889|0.010235|0|0|0|34100|0.005117|0.029326|0||0||||||||34100|0|36|0|0|0.029326
T|MSPL|202609|ITRG|ROUND|1000|LYNYN|92|173119|61300|200|0|61100|57900|0|3200|0|0|0|0|0|0.004583|0.001621|0.002782|0.000984|0.00252|0.000892|0.002193|0.000776|0.004566|0.001615|2.826907|0.009951|0.007463|0.00264|0.75|15200|0.005|0.177632|45900|0.010893|0||||||||61000|300||||
T|MSPL|202609|ITRG|ROUND|10000|LNYYN|1|10296|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00759|0.02|0.00759|2.635|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|1|0|0|0
T|MSPL|202609|ITRG|ROUND|10000|LYNYN|6|73315|26400|0|0|26400|26400|0|0|0|0|0|0|0|0.009886|0.003554|0.009886|0.003554|0.009886|0.003554|0.006705|0.00241|0.012992|0.00467|2.782083|0.01|0.009886|0.003554|0.988636|300|0.005|0|26100|0|0||||||||26400|0||||
T|MSPL|202609|ITRG|ROUND|250|LNNYN|1|870|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|0.01|0.003454|2.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITRG|ROUND|250|LNYYN|109|40463|14700|0|0|14700|14200|0|500|0|0|0|0|0|0|0|0.000136|0.000049|0.001361|0.000494|0.002993|0.001087|0.004354|0.001581|2.754048|0.010136|0|0|0|14700|0.005068|0.034014|0||0||||||||14700|0|109|0|0|0.034014
T|MSPL|202609|ITRG|ROUND|250|LYNYN|692|220418|79600|0|0|79600|76200|0|3400|0|0|0|0|0|0.007337|0.002647|0.007337|0.002647|0.007563|0.002728|0.007714|0.002783|0.008844|0.003191|2.771928|0.009962|0.008178|0.00295|0.820933|14500|0.005|0.048276|64800|0.041667|300|0.005|0||||||79600|0||||
T|MSPL|202609|ITRG|ROUND|5000|LNYYN|2|18244|6800|0|0|6800|6800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010882|0.004064|2.677941|0.01|0|0|0|6800|0.005|0|0||0||||||||6800|0|2|0|0|0
T|MSPL|202609|ITRG|ROUND|5000|LYNYN|3|17551|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.006935|0.002446|0.006935|0.002446|0.013065|0.004607|0.013065|0.004607|0.013065|0.004607|2.835806|0.01|0.006935|0.002446|0.693548|1900|0.005|0|4300|0|0||||||||6200|0||||
T|MSPL|202609|ITRI|ROUND|10000|LNYYN|31|569714|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.021613|0.000235|0.024194|0.000263|0.056774|0.000618|0.040968|0.000446|0.173226|0.001886|91.863548|0.241935|0.004839|0.000053|0.02|6200|0.118548|0|0||0||||||||4500|1700|31|0|0|0
T|MSPL|202609|ITRI|ROUND|10000|LYNYN|180|3295348|36000|100|35900|0|34900|0|1000|0|0|0|0|0|0.05454|0.000596|0.041727|0.000456|0.033788|0.000369|0.03117|0.00034|-0.025265|-0.000276|91.561838|0.208747|0.18624|0.002034|0.89218|6300|0.065714|0.031746|29000|0.02069|600|0.016667|0.333333||||||31600|4300||||
T|MSPL|202609|ITRI|ROUND|20000|LNYYN|9|309549|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.001212|0.000013|0.044242|0.000472|0.018485|0.000197|-0.079697|-0.00085|-0.003939|-0.000042|93.772121|0.275152|0|0|0|3300|0.137576|0|0||0||||||||2300|1000|9|0|0|0
T|MSPL|202609|ITRI|ROUND|20000|LYNYN|14|482194|5200|0|5200|0|4400|0|800|0|0|0|0|0|0.244808|0.002639|0.215192|0.00232|0.187308|0.00202|0.201731|0.002175|-0.054231|-0.000585|92.749519|0.406731|0.382885|0.004128|0.941371|1900|0.041053|0.263158|2900|0.103448|400|0.04|0||||||4300|800||||
T|MSPL|202609|ITRI|ROUND|5000|LNNYN|10|92350|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.008|-0.000087|0.024|0.00026|0.052|0.000563|-0.081|-0.000878|-0.071|-0.000769|92.2985||||||||||||||||||||10|0|0|0
T|MSPL|202609|ITRI|ROUND|5000|LNYYN|88|813227|8800|0|8800|0|8300|0|500|0|0|0|0|0|0.006136|0.000066|0.006932|0.000075|0.029773|0.000322|0.075227|0.000814|0.102727|0.001112|92.413125|0.234659|0.007841|0.000085|0.033414|8800|0.113409|0.056818|0||0||||||||8800|0|88|5|5|0.056818
T|MSPL|202609|ITRI|ROUND|5000|LYNYN|746|6876586|74600|0|74600|0|71300|0|3300|0|0|0|0|0|0.142158|0.001542|0.139491|0.001513|0.130885|0.001419|0.126206|0.001369|0.118673|0.001287|92.209457|0.258405|0.169745|0.001841|0.656897|47400|0.070422|0.042194|26300|0.045627|900|0.034444|0.111111||||||74600|0||||
T|MSPL|202609|ITRI|ROUND|50000|LYNYN|6|620802|6700|400|6300|0|6300|0|0|0|0|0|0|0|0.044762|0.000484|0.101111|0.001094|0.108254|0.001171|0.060476|0.000654|0.042698|0.000462|92.43246|0.103016|0.100476|0.001087|0.975347|800|0.01|0|5500|0|0||||||||3100|3200||||
T|MSPL|202609|ITRN|ROUND|10000|LNNYN|1|10106|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.00257|-0.06|-0.001186|-0.05|-0.000989|-0.03|-0.000593|-0.03|-0.000593|50.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITRN|ROUND|10000|LNYYN|11|123842|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.044167|0.000856|0.042917|0.000832|0.060833|0.00118|0.09|0.001745|0.12125|0.002351|51.571667|0.5|0.035417|0.000687|0.070833|2400|0.232292|0|0||0||||||||1700|700|11|0|0|0
T|MSPL|202609|ITRN|ROUND|10000|LYNYN|60|624455|12100|0|0|12100|11300|0|800|0|0|0|0|0|0.186529|0.003611|0.177107|0.003429|0.166529|0.003224|0.16|0.003098|0.088099|0.001706|51.652438|0.280579|0.271653|0.005259|0.968189|2000|0.028|0|9900|0.060606|200|0.01|1||||||9700|2300||||
T|MSPL|202609|ITRN|ROUND|20000|LNYYN|2|41808|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000095|0.22|0.004202|52.36|0.23|0|0|0|800|0.115|0|0||0||||||||400|400|2|0|0|0
T|MSPL|202609|ITRN|ROUND|20000|LYNYN|5|127844|2500|300|0|2200|2200|0|0|0|0|0|0|0|0.084091|0.001637|0.105909|0.002061|0.075|0.00146|-0.027727|-0.00054|-0.072727|-0.001415|51.384091|0.220909|0.19|0.003698|0.860082|1100|0.030909|0|1100|0|0||||||||1900|600||||
T|MSPL|202609|ITRN|ROUND|5000|LNNYN|3|15409|300|0|0|300|300|0|0|0|0|0|0|0|-0.006667|-0.00013|-0.006667|-0.00013|-0.006667|-0.00013|0.126667|0.002469|0.376667|0.007342|51.305||||||||||||||||||||3|0|0|0
T|MSPL|202609|ITRN|ROUND|5000|LNYYN|34|176057|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.037647|0.000726|0.052353|0.00101|0.037059|0.000715|0.042941|0.000829|0.047353|0.000914|51.824853|0.346765|0.027941|0.000539|0.080577|3400|0.159412|0.117647|0||0||||||||3400|0|34|0|0|0.117647
T|MSPL|202609|ITRN|ROUND|5000|LYNYN|301|1550996|30100|0|0|30100|28300|0|1800|0|0|0|0|0|0.182957|0.00355|0.183289|0.003556|0.17402|0.003376|0.17|0.003298|0.165648|0.003214|51.541296|0.270299|0.218505|0.004239|0.808382|16800|0.04747|0.077381|12500|0.032|800|0.0225|0.25||||||30100|0||||
T|MSPL|202609|ITT|ROUND|10000|LNNYN|2|39911|200|0|200|0|200|0|0|0|0|0|0|0|-0.27|-0.001354|-0.405|-0.002031|-0.165|-0.000828|-0.175|-0.000878|1.85|0.009279|199.365||||||||||||||||||||2|0|0|0
T|MSPL|202609|ITT|ROUND|10000|LNYYN|124|2443831|12400|0|12400|0|11500|0|900|0|0|0|0|0|0.011129|0.000056|0.028226|0.000143|0.061371|0.000311|0.137177|0.000696|0.129597|0.000657|197.151452|0.572097|0.011613|0.000059|0.020299|12400|0.280242|0.072581|0||0||||||||12400|0|124|0|0|0.072581
T|MSPL|202609|ITT|ROUND|10000|LYNYN|404|7963047|40400|0|40400|0|37400|0|3000|0|0|0|0|0|0.256213|0.001299|0.255421|0.001295|0.237054|0.001202|0.231634|0.001175|0.323936|0.001643|197.205681|0.456708|0.287723|0.001459|0.629993|24000|0.142521|0.066667|16000|0.1125|400|0.0175|0.25||||||40400|0||||
T|MSPL|202609|ITT|ROUND|20000|LNNYN|21|597327|2900|0|2900|0|2800|0|100|0|0|0|0|0|-0.02069|-0.0001|-0.00931|-0.000045|0.025517|0.000124|-0.176897|-0.000859|-0.119655|-0.000581|205.946552||||||||||||||||||||21|100|100|0.034483
T|MSPL|202609|ITT|ROUND|20000|LNYYN|321|8438298|41200|100|41100|0|38600|0|2500|0|0|0|0|0|0.010341|0.00005|0.016886|0.000082|0.075718|0.00037|0.123187|0.000601|0.134793|0.000658|204.8068|0.524404|0.008735|0.000043|0.016657|41100|0.257835|0.060827|0||0||||||||38100|3100|321|0|0|0.060827
T|MSPL|202609|ITT|ROUND|20000|LYNYN|882|22696490|110600|500|110100|0|101400|0|8700|0|0|0|0|0|0.200381|0.000976|0.1997|0.000973|0.177648|0.000865|0.164114|0.000799|0.11|0.000536|205.279282|0.416113|0.314005|0.00153|0.754616|44200|0.12871|0.067873|63700|0.103611|2200|0.030909|0||||||104800|5100||||
T|MSPL|202609|ITT|ROUND|200000|LNYYN|3|908190|4500|0|4500|0|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.71|-0.003562|3.21|0.016106|199.3|5.04|0|0|0|4500|2.52|0|0||0||||||||600|3900|3|0|0|0
T|MSPL|202609|ITT|ROUND|200000|LYNYN|1|288204|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.171429|-0.000833|-0.261429|-0.00127|-0.211429|-0.001027|-0.271429|-0.001318|-0.121429|-0.00059|205.91|0.1|0.028571|0.000139|0.285714|1000|0.05|0|400|0|0||||||||400|1000||||
T|MSPL|202609|ITT|ROUND|50000|LNYYN|39|3341286|16500|0|16500|0|16200|0|300|0|0|0|0|0|-0.029636|-0.000146|0.005515|0.000027|0.040364|0.000199|0.023576|0.000116|-0.009152|-0.000045|202.558636|0.738121|0.005455|0.000027|0.00739|16500|0.366333|0.018182|0||0||||||||7800|8700|39|0|0|0.018182
T|MSPL|202609|ITT|ROUND|50000|LYNYN|23|2270050|11300|600|10700|0|10700|0|0|0|0|0|0|0|0.179626|0.000894|0.163738|0.000815|0.088692|0.000441|0.227944|0.001134|0.512804|0.002551|201.020841|0.249533|0.225421|0.001121|0.903371|2600|0.049615|0|8100|0|0||||||||6800|4100||||
T|MSPL|202609|ITUB|ROUND|1000|LNNYN|8|30685|3700|100|0|3600|3000|0|600|0|0|0|0|0|0.006667|0.000804|0.005|0.000603|0.007778|0.000938|0.001667|0.000201|-0.000556|-0.000067|8.294167||||||||||||||||||||8|600|600|0.166667
T|MSPL|202609|ITUB|ROUND|1000|LNYYN|271|708281.16|85786|786|0|85000|79200|0|5800|0|0|0|0|0|0.000071|0.000009|0.000306|0.000037|0.003129|0.000379|0.003812|0.000462|-0.002824|-0.000342|8.254859|0.01|0|0|0|85000|0.005|0.071765|0||0||||||||85786|0|271|0|0|0.071765
T|MSPL|202609|ITUB|ROUND|1000|LYNYN|2617|5577159|678600|1300|0|677300|640800|0|36100|400|0|0|0|0|0.008278|0.001007|0.007877|0.000958|0.007463|0.000908|0.006164|0.00075|0.004423|0.000538|8.218004|0.009925|0.008758|0.001066|0.882475|86100|0.005|0.060395|587400|0.06316|3800|0.009342|0||||||678600|0||||
T|MSPL|202609|ITUB|ROUND|10000|LNYYN|65|947751.35|115622|122|0|115500|108000|0|7500|0|0|0|0|0|0.000398|0.000049|0.001939|0.000237|0.004866|0.000593|0.006874|0.000838|0.009368|0.001142|8.199961|0.01|0|0|0|115500|0.005|0.064935|0||0||||||||115622|0|65|0|0|0.064935
T|MSPL|202609|ITUB|ROUND|10000|LYNYN|238|3322164|403100|3000|0|400100|375100|0|25000|0|0|0|0|0|0.007708|0.000936|0.006413|0.000778|0.003614|0.000439|0.003829|0.000465|0.001055|0.000128|8.239319|0.009695|0.010372|0.001259|1.069863|8300|0.005|0|374100|0.066827|17700|0.01|0||||||399100|0||||
T|MSPL|202609|ITUB|ROUND|20000|LNNYN|2|63000|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.001579|0.00019|0.001579|0.00019|0.018421|0.002222|0.046842|0.005651|0.012105|0.00146|8.288684||||||||||||||||||||2|0|0|0
T|MSPL|202609|ITUB|ROUND|20000|LNYYN|41|1183458|143400|0|0|143400|134000|0|9400|0|0|0|0|0|0|0|0.000921|0.000112|0.004296|0.00052|0.004226|0.000512|0.016374|0.001983|8.255356|0.01|0|0|0|143400|0.005|0.065551|0||0||||||||143400|0|41|0|0|0.065551
T|MSPL|202609|ITUB|ROUND|20000|LYNYN|255|8070735|984800|12900|0|971900|889600|0|82300|0|0|0|0|0|0.006083|0.000742|0.005521|0.000674|0.003913|0.000478|0.003859|0.000471|0.006261|0.000764|8.193707|0.00969|0.010201|0.001245|1.052665|75600|0.005|0.058201|833600|0.139515|62700|0.009984|0.105263||||||977100|0||||
T|MSPL|202609|ITUB|ROUND|200000|LNNYN|1|236158|29300|26500|0|2800|0|0|2800|0|0|0|0|0|0.01|0.00124|0.01|0.00124|0.01|0.00124|0.01|0.00124|0.01|0.00124|8.065||||||||||||||||||||1|29300|29300|1
T|MSPL|202609|ITUB|ROUND|200000|LNYYN|7|3415776|416600|0|0|416600|359500|0|57100|0|0|0|0|0|0|0|0|0|0.00216|0.000263|0|0|0.00072|0.000088|8.199866|0.01|0|0|0|416600|0.005|0.137062|0||0||||||||416600|0|7|0|0|0.137062
T|MSPL|202609|ITUB|ROUND|200000|LYNYN|43|14335245|1755300|49000|0|1706300|1587600|0|118700|0|0|0|0|0|0.006392|0.000783|0.006392|0.000783|0.005799|0.00071|0.009556|0.00117|0.011367|0.001392|8.165685|0.009999|0.007365|0.000902|0.736549|449500|0.005|0.189099|1256800|0.026814|0||||||||1755300|0||||
T|MSPL|202609|ITUB|ROUND|250|LNNYN|5|4046|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.000742|0.006|0.000742|0.002|0.000247|0.006|0.000742|0.006|0.000742|8.091||||||||||||||||||||5|0|0|0
T|MSPL|202609|ITUB|ROUND|250|LNYYN|488|403002|48800|0|0|48800|45600|0|3100|100|0|0|0|0|-0.000082|-0.00001|-0.000041|-0.000005|0.002664|0.000322|0.004959|0.0006|0.001557|0.000189|8.260287|0.01|0|0|0|48800|0.005|0.096311|0||0||||||||48800|0|488|0|0|0.096311
T|MSPL|202609|ITUB|ROUND|250|LYNYN|10890|8929088|1089000|0|0|1089000|1041100|0|47700|200|0|0|0|0|0.00924|0.001127|0.00905|0.001104|0.008476|0.001034|0.007671|0.000936|0.002971|0.000362|8.199552|0.00999|0.009304|0.001135|0.931336|75200|0.005|0.035904|1013500|0.049531|300|0.008333|0||||||1089000|0||||
T|MSPL|202609|ITUB|ROUND|5000|LNNYN|1|9864|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.001216|-0.01|-0.001216|0.03|0.003647|0.07|0.008511|0.07|0.008511|8.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITUB|ROUND|5000|LNYYN|108|815003.68|99253|253|0|99000|96600|0|2400|0|0|0|0|0|0.000424|0.000052|0.000727|0.000089|0.003879|0.000472|0.005717|0.000696|-0.005899|-0.000718|8.21398|0.01|0|0|0|99000|0.005|0.024242|0||0||||||||99253|0|108|700|700|0.024242
T|MSPL|202609|ITUB|ROUND|5000|LYNYN|343|2484880|301800|1400|0|300400|292900|0|7500|0|0|0|0|0|0.008119|0.000986|0.007077|0.00086|0.005949|0.000723|0.005276|0.000641|0.007533|0.000915|8.231395|0.009953|0.009604|0.001167|0.964883|20900|0.005|0|274000|0.027372|5500|0.009455|0||||||301800|0||||
T|MSPL|202609|ITUB|ROUND|50000|LNNYN|2|127445|15500|0|0|15500|6300|0|9200|0|0|0|0|0|0.01|0.001217|0.01|0.001217|0.01|0.001217|0.01|0.001217|0.034387|0.004185|8.217258||||||||||||||||||||2|9200|9200|0.593548
T|MSPL|202609|ITUB|ROUND|50000|LNYYN|26|2316245|278000|0|0|278000|263000|0|15000|0|0|0|0|0|0.000691|0.000083|0.000691|0.000083|0.004309|0.000517|0.00495|0.000594|0.003583|0.00043|8.334752|0.01|0|0|0|278000|0.005|0.053957|0||0||||||||278000|0|26|0|0|0.053957
T|MSPL|202609|ITUB|ROUND|50000|LYNYN|260|25085119|3049000|41700|0|3007300|2894300|0|113000|0|0|0|0|0|0.00735|0.000893|0.006799|0.000826|0.007518|0.000914|0.007033|0.000855|0.008438|0.001026|8.226508|0.009937|0.009092|0.001105|0.914941|296600|0.005|0|2689500|0.042015|21200|0.01|0||||||3033300|9300||||
T|MSPL|202609|ITW|ROUND|10000|LNNYN|23|248420|920|0|920|0|920|0|0|0|0|0|0|0|0.047826|0.000177|0.029565|0.000109|0.072174|0.000267|-0.015217|-0.000056|0.115652|0.000428|270.014348||||||||||||||||||||23|0|0|0
T|MSPL|202609|ITW|ROUND|10000|LNYYN|551|5926550|22040|0|22040|0|21000|0|1040|0|0|0|0|0|0.005082|0.000019|0.007514|0.000028|0.038457|0.000143|0.065898|0.000245|0.106189|0.000395|268.908421|0.180073|0.003757|0.000014|0.020863|21920|0.088641|0.047445|120|0|0||||||||22040|0|551|0|0|0.047187
T|MSPL|202609|ITW|ROUND|10000|LYNYN|2161|23226032|86440|0|86440|0|80720|0|5680|40|0|0|0|0|0.137733|0.000513|0.134577|0.000501|0.110602|0.000412|0.106677|0.000397|0.129056|0.00048|268.697596|0.193156|0.147783|0.00055|0.765099|37920|0.052094|0.086498|47920|0.065109|600|0.024|0.133333||||||86440|0||||
T|MSPL|202609|ITW|ROUND|20000|LNNYN|2|53740|200|0|200|0|80|0|120|0|0|0|0|0|-0.018|-0.000067|-0.018|-0.000067|0.022|0.000082|0.226|0.000841|0.308|0.001146|268.711||||||||||||||||||||2|0|0|0.6
T|MSPL|202609|ITW|ROUND|20000|LNYYN|201|5517914.4|20480|40|20440|0|19280|0|1160|0|0|0|0|0|0.007984|0.00003|0.012172|0.000045|0.054364|0.000202|0.109746|0.000407|0.185166|0.000687|269.43862|0.211487|0.007065|0.000026|0.033404|20200|0.103455|0.057426|120|0|120|0.005|0||||||15960|4400|201|0|0|0.056751
T|MSPL|202609|ITW|ROUND|20000|LYNYN|835|26016874|96880|680|96200|0|89640|0|6560|0|0|0|0|0|0.04943|0.000184|0.038283|0.000143|0.010004|0.000037|-0.016765|-0.000062|-0.049114|-0.000183|268.539649|0.133626|0.125888|0.000469|0.942092|12360|0.033722|0.064725|82760|0.069599|1080|0.041296|0||||||80080|16240||||
T|MSPL|202609|ITW|ROUND|200000|LNNYN|1|351502.8|1320|0|1320|0|1320|0|0|0|0|0|0|0|0.1|0.000376|0.1|0.000376|0.1|0.000376|-0.33|-0.001239|-0.59|-0.002216|266.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITW|ROUND|200000|LNYYN|5|1641779.6|6080|0|6080|0|6080|0|0|0|0|0|0|0|-0.007566|-0.000028|-0.026645|-0.000099|-0.110855|-0.000411|-0.186645|-0.000691|0.122961|0.000455|269.978092|0.197368|0|0|0|6080|0.098684|0|0||0||||||||520|5560|5|0|0|0
T|MSPL|202609|ITW|ROUND|200000|LYNYN|6|2323177.6|8600|40|8560|0|8560|0|0|0|0|0|0|0|0.032617|0.000121|0.003598|0.000013|-0.09229|-0.000342|-0.108458|-0.000402|-0.240421|-0.00089|270.086075|0.063364|0.057383|0.000212|0.905605|1280|0.02|0|7280|0|0||||||||1680|6880||||
T|MSPL|202609|ITW|ROUND|50000|LNNYN|1|53906|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000074|0.23|0.000853|0.16|0.000594|0.37|0.001373|269.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|ITW|ROUND|50000|LNYYN|44|2815472.8|10440|40|10400|0|9600|0|800|0|0|0|0|0|0.003846|0.000014|0.010808|0.00004|0.027962|0.000104|0.130385|0.000483|0.086577|0.000321|269.680115|0.195077|0.003077|0.000011|0.015773|10400|0.096|0.076923|0||0||||||||4240|6160|44|6|6|0.076923
T|MSPL|202609|ITW|ROUND|50000|LYNYN|120|8824423.6|32800|80|32720|0|30400|0|2320|0|0|0|0|0|0.095819|0.000356|0.074071|0.000275|0.061333|0.000228|0.049988|0.000186|0.028484|0.000106|269.00893|0.133386|0.122946|0.000457|0.92173|6680|0.027006|0.065868|25720|0.060653|320|0.03|1||||||18680|13840||||
T|MSPL|202609|IUSB|ROUND|1000|LNYYN|4|18024|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000111|45.06|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|IUSB|ROUND|1000|LYNYN|64|283687|6400|0|0|6400|6000|0|400|0|0|0|0|0|0.008281|0.000187|0.008281|0.000187|0.009219|0.000208|0.011406|0.000257|0.019531|0.000441|44.330625|0.01|0.008281|0.000187|0.828125|1100|0.005|0|5300|0.075472|0||||||||6400|0||||
T|MSPL|202609|IUSB|ROUND|10000|LNYYN|10|152794|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001765|0.000039|0.009412|0.000209|44.944412|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|10|0|0|0
T|MSPL|202609|IUSB|ROUND|10000|LYNYN|10|142870|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.00625|0.00014|0.00625|0.00014|0.00375|0.000084|0|0|0.001875|0.000042|44.645|0.01|0.01|0.000224|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|IUSB|ROUND|20000|LNYYN|10|354367|7900|0|0|7900|7100|0|800|0|0|0|0|0|0|0|0|0|0.002025|0.000045|0.008861|0.000198|0.006076|0.000135|44.858165|0.01|0|0|0|7900|0.005|0.101266|0||0||||||||7900|0|10|0|0|0.101266
T|MSPL|202609|IUSB|ROUND|20000|LYNYN|5|137935|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.007742|0.000174|0.007742|0.000174|0|0|-0.003226|-0.000072|-0.001935|-0.000043|44.495645|0.01|0.007742|0.000174|0.774194|700|0.005|0|2400|0|0||||||||3100|0||||
T|MSPL|202609|IUSB|ROUND|200000|LNYYN|1|210889|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.865|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|1|0|0|0
T|MSPL|202609|IUSB|ROUND|5000|LNYYN|7|62850|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.000064|44.895|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|IUSB|ROUND|5000|LYNYN|3|26770|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000224|0.01|0.000224|0.01|0.000224|0.003333|0.000075|0.003333|0.000075|44.621667|0.01|0.01|0.000224|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|IUSB|ROUND|50000|LNYYN|5|435791|9700|0|0|9700|9700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001856|-0.000041|-0.007423|-0.000165|44.926856|0.01|0|0|0|9700|0.005|0|0||0||||||||9700|0|5|0|0|0
T|MSPL|202609|IUSB|ROUND|50000|LYNYN|4|289563|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.006154|0.000138|0.006154|0.000138|0.011077|0.000249|0.011077|0.000249|0.011077|0.000249|44.550692|0.01|0.006154|0.000138|0.615385|2500|0.005|0|4000|0|0||||||||6500|0||||
T|MSPL|202609|IUSG|ROUND|10000|LNYYN|8|155949|800|0|0|800|700|0|100|0|0|0|0|0|0.0125|0.000064|0.01625|0.000083|0.03625|0.000186|-0.01375|-0.000071|-0.00875|-0.000045|194.965625|0.06875|0.0075|0.000038|0.109091|800|0.030625|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|IUSG|ROUND|10000|LYNYN|9|172974|900|0|0|900|900|0|0|0|0|0|0|0|0.038889|0.000202|0.046667|0.000243|0.055556|0.000289|0.106667|0.000555|0.15|0.00078|192.192778|0.045556|0.045556|0.000237|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|IUSG|ROUND|20000|LNYYN|2|77530|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000026|0|0|0.025|0.000129|0.03|0.000155|-0.14|-0.000722|193.8425|0.035|0|0|0|400|0.0175|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|IUSG|ROUND|50000|LYNYN|1|152224|800|0|0|800|800|0|0|0|0|0|0|0|0.28|0.001473|0.29|0.001525|0.35|0.001841|0.84|0.004418|1.14|0.005995|190.145|0.27|0.27|0.00142|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|IUSV|ROUND|10000|LNNYN|1|11424|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000088|-0.01|-0.000088|0.05|0.000438|-0.06|-0.000525|0.12|0.00105|114.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|IUSV|ROUND|10000|LNYYN|4|45615|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.000022|0.0025|0.000022|-0.0075|-0.000066|0.0225|0.000197|0.0225|0.000197|114.03375|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|IUSV|ROUND|20000|LNNYN|1|23096|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000087|-0.01|-0.000087|-0.01|-0.000087|0.01|0.000087|-0.03|-0.00026|115.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|IUSV|ROUND|20000|LNYYN|2|45512|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000088|0.02|0.000176|0.08|0.000703|113.775|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|IUSV|ROUND|20000|LYNYN|2|67827|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000088|0.02|0.000177|0.015|0.000133|0.07|0.000619|0.09|0.000796|113.0425|0.005|0.015|0.000133|3|0|||300|0|300|0.01|0||||||400|0||||
T|MSPL|202609|IUSV|ROUND|50000|LYNYN|11|1154603|10200|0|0|10200|10200|0|0|0|0|0|0|0|0.006667|0.000059|0.006667|0.000059|0.001569|0.000014|-0.008039|-0.000071|0.01549|0.000137|113.191373|0.01|0.004314|0.000038|0.431373|4600|0.006304|0|5600|0|0||||||||9300|900||||
T|MSPL|202609|IVA|ROUND|1000|LNNYN|5|10644|3000|0|0|3000|2700|0|300|0|0|0|0|0|-0.001|-0.000282|-0.005|-0.001409|0.001|0.000282|0.007|0.001972|0.035|0.009862|3.549||||||||||||||||||||5|100|100|0.1
T|MSPL|202609|IVA|ROUND|1000|LNYYN|153|294898.52|81964|64|0|81900|69600|0|12300|0|0|0|0|0|0.000122|0.000034|0.000244|0.000068|0.000855|0.000238|0.004945|0.001376|0.006374|0.001773|3.594035|0.010269|0.000293|0.000082|0.028537|80700|0.005136|0.152416|0||1200|0.005|0||||||80464|1500|153|0|0|0.150183
T|MSPL|202609|IVA|ROUND|1000|LYNYN|79|149984|39800|100|0|39700|36200|0|3500|0|0|0|0|0|0.005491|0.001458|0.005718|0.001518|0.006121|0.001625|0.008892|0.002361|0.008338|0.002214|3.765693|0.010579|0.006574|0.001746|0.621429|15000|0.0057|0.08|23500|0.097872|1200|0.005|0||||||38300|1500||||
T|MSPL|202609|IVA|ROUND|10000|LNYYN|1|14904|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|-0.02|-0.004825|-0.02|-0.004825|-0.02|-0.004825|-0.02|-0.004825|4.145|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|1|0|0|0
T|MSPL|202609|IVA|ROUND|10000|LYNYN|3|49680|13800|0|0|13800|13800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005563|3.595|0.01|0|0|0|13800|0.005|0|0||0||||||||4600|9200||||
T|MSPL|202609|IVA|ROUND|20000|LYNYN|3|95160|26000|6000|0|20000|20000|0|0|0|0|0|0|0|0.0014|0.000386|0.0014|0.000386|0.0014|0.000386|-0.0006|-0.000165|-0.033|-0.009096|3.628|0.01|0.0014|0.000386|0.14|17200|0.005|0|2800|0|0||||||||9500|10500||||
T|MSPL|202609|IVA|ROUND|250|LNNYN|60|24715|6800|0|0|6800|6100|0|700|0|0|0|0|0|-0.007059|-0.001939|-0.007059|-0.001939|-0.005882|-0.001616|-0.003529|-0.00097|-0.005882|-0.001616|3.639559||||||||||||||||||||60|0|0|0.102941
T|MSPL|202609|IVA|ROUND|250|LNYYN|296|150278|40300|0|0|40300|38100|0|2200|0|0|0|0|0|0.000124|0.000033|0.000471|0.000127|0.001489|0.0004|0.002605|0.000699|0.00799|0.002145|3.72567|0.010347|0.000422|0.000113|0.040767|39200|0.005179|0.05102|500|0.4|600|0.005|0||||||40300|0|296|300|300|0.054591
T|MSPL|202609|IVA|ROUND|250|LYNYN|860|363175|96100|0|0|96100|86700|0|9000|400|0|0|0|0|0.007024|0.00186|0.007003|0.001855|0.007138|0.00189|0.007138|0.00189|0.010364|0.002745|3.775947|0.010562|0.007471|0.001979|0.707389|27100|0.00559|0.199262|68600|0.150146|400|0.0075|0||||||96100|0||||
T|MSPL|202609|IVA|ROUND|5000|LNYYN|6|39437|10300|0|0|10300|7300|0|3000|0|0|0|0|0|0|0|-0.004466|-0.001168|-0.004466|-0.001168|-0.001165|-0.000305|0.005825|0.001524|3.823155|0.011359|0|0|0|10300|0.00568|0.291262|0||0||||||||7700|2600|6|0|0|0.291262
T|MSPL|202609|IVA|ROUND|5000|LYNYN|14|101372|27500|2300|0|25200|21700|0|3500|0|0|0|0|0|-0.001786|-0.000484|-0.006468|-0.001752|-0.002579|-0.000698|0.002579|0.000698|0.015992|0.004331|3.692738|0.011667|0.008214|0.002224|0.704082|8700|0.005|0|16500|0.212121|0||||||||19000|6600||||
T|MSPL|202609|IVA|ROUND|50000|LYNYN|1|65703|18100|4500|0|13600|13600|0|0|0|0|0|0|0|0.000882|0.000243|-0.019118|-0.005274|-0.019118|-0.005274|-0.019118|-0.005274|-0.059118|-0.016308|3.625|0.01|0.000882|0.000243|0.088235|12400|0.005|0|1200|0|0||||||||6900|6700||||
T|MSPL|202609|IVDA|ROUND|0|LNYYN|1|29.8|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.001|0.003345|0.001|0.003345|0.001|0.003345|0.29895|0.0019|0|0|0|100|0.00095|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IVDA|ROUND|0|LYNYN|11|329.49|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0066|0.023726|0.006725|0.024175|0.006717|0.024145|0.006717|0.024145|0.004708|0.016926|0.278179|0.007208|0.007458|0.026811|1.034682|300|0.000433|0|800|0|100|0.0028|0||||||1200|0||||
T|MSPL|202609|IVE|ROUND|20000|LNNYN|2|69271|300|100|0|200|100|0|100|0|0|0|0|0|-0.005|-0.000022|0|0|0.07|0.000302|0.1|0.000431|0.105|0.000453|231.81||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|IVE|ROUND|20000|LNYYN|3|94307|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.000032|0.025|0.000106|0.0175|0.000074|-0.0525|-0.000223|-0.04|-0.00017|235.77375|0.0275|-0.0025|-0.000011|-0.090909|400|0.015|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|IVE|ROUND|20000|LYNYN|20|539235|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.029565|0.000126|0.031739|0.000135|0.00913|0.000039|0.033913|0.000145|0.095217|0.000406|234.437609|0.036957|0.036957|0.000158|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|IVE|ROUND|200000|LNYYN|1|232930|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000258|0.19|0.000816|0.14|0.000601|232.93|0.02|0|0|0|1000|0.01|0|0||0||||||||700|300|1|0|0|0
T|MSPL|202609|IVE|ROUND|200000|LYNYN|2|527450|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.036957|0.000161|0.045217|0.000197|0.121739|0.000531|0.188696|0.000823|0.355652|0.001551|229.305435|0.041304|0.036957|0.000161|0.894737|200|0.025|0|2100|0|0||||||||2300|0||||
T|MSPL|202609|IVE|ROUND|50000|LYNYN|5|758375|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.020303|0.000088|0.037576|0.000164|0.063636|0.000277|0.073333|0.000319|0.218788|0.000952|229.795|0.031212|0.02697|0.000117|0.864078|700|0.01|0|2600|0|0||||||||2200|1100||||
T|MSPL|202609|IVF|ROUND|0|LYNYN|2|193.41|200|0|0|200|100|0|100|0|0|0|0|0|0.0138|0.014203|0.0138|0.014203|0.0138|0.014203|0.0138|0.014203|0.0138|0.014203|0.9716|0.0167|0.0138|0.014203|0.826347|200|0.00145|0.5|0||0||||||||200|0||||
T|MSPL|202609|IVF|ROUND|250|LYNYN|2|1542.64|1569|869|0|700|700|0|0|0|0|0|0|0|0.017229|0.017245|0.017229|0.017245|0.017229|0.017245|0.017214|0.017231|0.017229|0.017245|0.999043|0.009514|0.026286|0.026311|2.762763|100|0.0013|0|0||600|0.01|0||||||1569|0||||
T|MSPL|202609|IVLU|ROUND|1000|LNYYN|12|52757|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0.001667|0.000038|0.001667|0.000038|-0.006667|-0.000152|0.015|0.000341|43.968333|0.01|0|0|0|1200|0.005|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|IVLU|ROUND|1000|LYNYN|8|35275|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000113|0.0075|0.00017|0.0025|0.000057|0|0|0.0075|0.00017|44.09875|0.01|0.0075|0.00017|0.75|200|0.005|0|600|0|0||||||||800|0||||
T|MSPL|202609|IVLU|ROUND|10000|LNYYN|1|13113|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000915|0.04|0.000915|0.12|0.002745|43.715|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|IVLU|ROUND|20000|LNYYN|2|73364|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.010588|0.000245|0.02|0.000463|0.021176|0.000491|43.150294|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|2|0|0|0
T|MSPL|202609|IVLU|ROUND|5000|LNYYN|1|8746|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.02|0.000457|0.04|0.000915|0.06|0.001372|0.04|0.000915|43.735|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IVLU|ROUND|5000|LYNYN|1|8816|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000227|-0.01|-0.000227|-0.01|-0.000227|0.01|0.000227|-0.05|-0.001134|44.085|0.01|0.01|0.000227|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IVOG|ROUND|10000|LYNYN|3|41138|300|0|0|300|300|0|0|0|0|0|0|0|0.313333|0.002282|0.31|0.002257|0.31|0.002257|0.336667|0.002452|0.313333|0.002282|137.33|0.406667|0.313333|0.002282|0.770492|200|0.07|0|100|0|0||||||||300|0||||
T|MSPL|202609|IVOG|ROUND|20000|LYNYN|2|68770|500|0|0|500|500|0|0|0|0|0|0|0|0.334|0.002425|0.334|0.002425|0.334|0.002425|0.346|0.002512|0.094|0.000682|137.733|0.386|0.334|0.002425|0.865285|500|0.026|0|0||0||||||||500|0||||
T|MSPL|202609|IVOG|ROUND|50000|LYNYN|3|205717|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.091333|0.000665|0.092667|0.000675|0.148|0.001078|0.276667|0.002016|0.516|0.003759|137.265|0.395333|0.091333|0.000665|0.231029|1500|0.152|0|0||0||||||||1500|0||||
T|MSPL|202609|IVOL|ROUND|1000|LNYYN|3|9954|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.001607|16.595|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|IVOL|ROUND|1000|LYNYN|4|6704|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000596|0.01|0.000596|0.01|0.000596|0.01|0.000596|0.01|0.000596|16.765|0.01|0.01|0.000596|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|IVOL|ROUND|10000|LNYYN|1|14841|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001212|0.02|0.001212|0.04|0.002425|16.495|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|IVOO|ROUND|10000|LNNYN|1|12313|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000081|0|0|0.09|0.000731|-0.04|-0.000325|123.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|IVOO|ROUND|10000|LYNYN|18|221568|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.051667|0.00042|0.049444|0.000402|0.038889|0.000316|0.037222|0.000302|0.117778|0.000957|123.086667|0.056667|0.051111|0.000415|0.901961|300|0.016667|0.333333|1500|0|0||||||||1800|0||||
T|MSPL|202609|IVOO|ROUND|20000|LNNYN|1|49248|400|0|0|400|0|0|400|0|0|0|0|0|-0.01|-0.000081|-0.01|-0.000081|0.09|0.000731|0.14|0.001137|0.39|0.003168|123.125||||||||||||||||||||1|120|120|1
T|MSPL|202609|IVOO|ROUND|20000|LYNYN|1|36918|300|0|0|300|300|0|0|0|0|0|0|0|0.043333|0.000352|0.043333|0.000352|0.133333|0.001083|0.133333|0.001083|0.113333|0.000921|123.085|0.05|0.043333|0.000352|0.866667|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|IVOV|ROUND|10000|LYNYN|46|514329|4600|0|0|4600|4400|0|200|0|0|0|0|0|0.226957|0.002028|0.226304|0.002022|0.216304|0.001932|0.190435|0.001701|0.040217|0.000359|111.934565|0.253043|0.226087|0.00202|0.893471|2700|0.022963|0.037037|1900|0.052632|0||||||||4600|0||||
T|MSPL|202609|IVOV|ROUND|20000|LYNYN|3|66094|600|0|0|600|600|0|0|0|0|0|0|0|0.28|0.002543|0.286667|0.002603|0.303333|0.002755|0.26|0.002361|0.186667|0.001695|110.116667|0.306667|0.283333|0.002573|0.923913|400|0.0175|0|200|0|0||||||||600|0||||
T|MSPL|202609|IVR|ROUND|1000|LNNYN|6|10410|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.001537|0.01|0.001537|0.01|0.001537|0.01|0.001537|0.00375|0.000576|6.5075||||||||||||||||||||6|0|0|0
T|MSPL|202609|IVR|ROUND|1000|LNYYN|41|72868|10900|0|10900|0|10500|0|400|0|0|0|0|0|0|0|0.000367|0.000055|0.00422|0.000631|0.004404|0.000658|0.008991|0.001344|6.687752|0.01|0.000367|0.000055|0.036697|10700|0.005|0.018692|0||200|0.005|1||||||10900|0|41|200|200|0.036697
T|MSPL|202609|IVR|ROUND|1000|LYNYN|431|1012109|149100|2700|146400|0|136400|0|9800|200|0|0|0|0|0.007616|0.001121|0.007534|0.001109|0.007247|0.001067|0.006544|0.000963|0.004638|0.000683|6.792951|0.009986|0.00931|0.001371|0.932285|14200|0.005|0.070423|129800|0.108629|2400|0.008958|0.208333||||||148900|200||||
T|MSPL|202609|IVR|ROUND|10000|LNYYN|3|42562|6000|0|6000|0|6000|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.00094|0.012333|0.001738|0.004667|0.000658|7.094833|0.01|0|0|0|6000|0.005|0|0||0||||||||6000|0|3|0|0|0
T|MSPL|202609|IVR|ROUND|10000|LYNYN|19|233006|35200|2500|32700|0|30900|0|1800|0|0|0|0|0|0.003945|0.000595|0.002844|0.000429|0.003884|0.000586|0.004312|0.00065|0.005046|0.000761|6.629587|0.01|0.009939|0.001499|0.993884|200|0.005|0|32500|0.055385|0||||||||35000|200||||
T|MSPL|202609|IVR|ROUND|20000|LYNYN|8|277452|42100|5200|36900|0|26300|0|10600|0|0|0|0|0|0.00393|0.000596|0.00393|0.000596|-0.001816|-0.000276|0.006911|0.001049|-0.005339|-0.00081|6.589634|0.01|0.01|0.001518|1|0|||36900|0.287263|0||||||||42100|0||||
T|MSPL|202609|IVR|ROUND|250|LNNYN|12|8274|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.001451|0.01|0.001451|0.01|0.001451|0.01|0.001451|0.008333|0.001209|6.8925||||||||||||||||||||12|0|0|0
T|MSPL|202609|IVR|ROUND|250|LNYYN|167|112522|16700|0|16700|0|15700|0|1000|0|0|0|0|0|0.00012|0.000018|0.000539|0.00008|0.001856|0.000275|0.00509|0.000755|0.00509|0.000755|6.738263|0.01006|0|0|0|16700|0.00503|0.077844|0||0||||||||16700|0|167|0|0|0.077844
T|MSPL|202609|IVR|ROUND|250|LYNYN|1301|874543|130100|0|130100|0|120700|0|9200|200|0|0|0|0|0.008663|0.001289|0.008647|0.001286|0.008409|0.001251|0.008055|0.001198|0.00864|0.001285|6.721503|0.009923|0.008885|0.001322|0.89543|13500|0.005074|0.103704|116500|0.103863|100|0.01|1||||||130100|0||||
T|MSPL|202609|IVR|ROUND|5000|LNNYN|1|5248|800|0|800|0|800|0|0|0|0|0|0|0|0.03|0.00457|0.03|0.00457|0.05|0.007616|0.05|0.007616|0.07|0.010663|6.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|IVR|ROUND|5000|LNYYN|7|45282|6600|0|6600|0|5600|0|1000|0|0|0|0|0|0|0|0|0|0.006667|0.000971|0.017576|0.002561|0.008485|0.001236|6.863182|0.01|0|0|0|6600|0.005|0.151515|0||0||||||||6600|0|7|0|0|0.151515
T|MSPL|202609|IVR|ROUND|5000|LYNYN|67|459349|69400|1100|68300|0|65200|0|3100|0|0|0|0|0|0.008097|0.001223|0.007042|0.001064|0.004392|0.000663|0.000981|0.000148|-0.003792|-0.000573|6.620066|0.01|0.010059|0.001519|1.005857|4000|0.005|0|62100|0.049919|2200|0.01|0||||||69400|0||||
T|MSPL|202609|IVR|ROUND|50000|LYNYN|5|484048|73400|21700|51700|0|51700|0|0|0|0|0|0|0|0.00648|0.000986|0.00648|0.000986|0.00648|0.000986|0.013985|0.002128|0.017311|0.002634|6.572234|0.01|0.01|0.001522|1|0|||51700|0|0||||||||73400|0||||
T|MSPL|202609|IVT|ROUND|1000|LNNYN|3|9234|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000108|0.02|0.00065|0.01|0.000325|30.771667||||||||||||||||||||3|0|0|0
T|MSPL|202609|IVT|ROUND|1000|LNYYN|94|292338|9400|0|9400|0|8800|0|600|0|0|0|0|0|0|0|0.000319|0.00001|0.003936|0.000127|0.01|0.000322|0.028617|0.00092|31.092287|0.035|-0.000213|-0.000007|-0.006079|9300|0.017796|0.064516|100|0|0||||||||9400|0|94|100|100|0.06383
T|MSPL|202609|IVT|ROUND|1000|LYNYN|378|1181211|37800|0|37800|0|35400|0|2400|0|0|0|0|0|0.023413|0.000749|0.023042|0.000738|0.021376|0.000684|0.018228|0.000583|0.016032|0.000513|31.241733|0.035212|0.025952|0.000831|0.73704|10200|0.017353|0.078431|27400|0.065693|200|0.01|0||||||37800|0||||
T|MSPL|202609|IVT|ROUND|10000|LNYYN|7|86364|2800|200|2600|0|2200|0|400|0|0|0|0|0|0|0|-0.002308|-0.000075|0.006154|0.0002|0.033846|0.001098|0.040769|0.001322|30.834615|0.029231|-0.000769|-0.000025|-0.026316|2600|0.015|0.153846|0||0||||||||2300|500|7|0|0|0.153846
T|MSPL|202609|IVT|ROUND|10000|LYNYN|19|276417|8900|0|8900|0|8400|0|500|0|0|0|0|0|0.01618|0.000521|0.01427|0.000459|0.010674|0.000344|0.008315|0.000268|0.008315|0.000268|31.054775|0.021236|0.020899|0.000673|0.984127|100|0.015|0|8800|0.056818|0||||||||7200|1700||||
T|MSPL|202609|IVT|ROUND|20000|LYNYN|7|191031|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.008833|0.000277|0.010333|0.000325|0.0155|0.000487|0.026833|0.000843|0.041167|0.001293|31.843583|0.0155|0.008833|0.000277|0.569892|2900|0.006897|0|3100|0|0||||||||4300|1700||||
T|MSPL|202609|IVT|ROUND|5000|LNYYN|27|175021|5600|0|5600|0|5400|0|200|0|0|0|0|0|-0.000357|-0.000011|0.001071|0.000034|0.001071|0.000034|0.002679|0.000086|0.033214|0.001063|31.239018|0.048036|0.000357|0.000011|0.007435|5400|0.024722|0.037037|200|0|0||||||||5300|300|27|0|0|0.035714
T|MSPL|202609|IVT|ROUND|5000|LYNYN|77|529957|17100|0|17100|0|16200|0|900|0|0|0|0|0|0.020409|0.000659|0.019708|0.000636|0.015789|0.000509|0.01883|0.000608|0.000585|0.000019|30.990526|0.032164|0.02848|0.000919|0.885455|3100|0.010161|0.064516|14000|0.05|0||||||||15400|1700||||
T|MSPL|202609|IVT|ROUND|50000|LNYYN|1|64860|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.14|-0.004317|-0.11|-0.003392|-0.12|-0.0037|-0.13|-0.004009|-0.01|-0.000308|32.43|0.04|0|0|0|2000|0.02|0|0||0||||||||500|1500|1|0|0|0
T|MSPL|202609|IVV|ROUND|20000|LNNYN|31|952590|1240|0|0|1240|1200|0|40|0|0|0|0|0|0.02|0.000026|0.029032|0.000038|-0.010323|-0.000013|-0.064516|-0.000084|-0.02871|-0.000037|768.219194||||||||||||||||||||31|40|40|0.032258
T|MSPL|202609|IVV|ROUND|20000|LNYYN|186|5708542|7440|0|0|7440|7120|0|320|0|0|0|0|0|0.004731|0.000006|0.036183|0.000047|0.080054|0.000104|0.149785|0.000195|0.137527|0.000179|767.277312|0.03871|0.001129|0.000001|0.029167|7440|0.01879|0.043011|0||0||||||||7440|0|186|58|58|0.043011
T|MSPL|202609|IVV|ROUND|20000|LYNYN|1291|39760608|51640|0|0|51640|48640|0|2960|40|0|0|0|0|0.034361|0.000045|0.033246|0.000043|0.030116|0.000039|0.026406|0.000034|0.052107|0.000068|769.961088|0.042084|0.03505|0.000046|0.832873|12400|0.01529|0.06129|38720|0.065083|520|0.015385|0.230769||||||51640|0||||
T|MSPL|202609|IVV|ROUND|200000|LNNYN|9|3799277.2|4920|0|0|4920|4920|0|0|0|0|0|0|0|-0.002439|-0.000003|-0.002195|-0.000003|0.065935|0.000085|0.308455|0.000399|0.300081|0.000389|772.208333||||||||||||||||||||9|0|0|0
T|MSPL|202609|IVV|ROUND|200000|LNYYN|18|7716261.6|10000|0|0|10000|10000|0|0|0|0|0|0|0|-0.0034|-0.000004|0.003|0.000004|0.07512|0.000097|0.19992|0.000259|0.4774|0.000619|771.6339|0.03068|0.0036|0.000005|0.11734|10000|0.01354|0|0||0||||||||8800|1200|18|0|0|0
T|MSPL|202609|IVV|ROUND|200000|LYNYN|185|103494952|133920|2320|0|131600|122920|0|8680|0|0|0|0|0|0.026471|0.000034|0.028763|0.000037|0.050046|0.000065|0.106997|0.000138|0.190666|0.000247|772.802167|0.034377|0.032091|0.000042|0.93351|18960|0.009219|0.031646|110200|0.073321|2440|0.01|0||||||97360|34080||||
T|MSPL|202609|IVV|ROUND|50000|LNNYN|3|277411.2|360|0|0|360|360|0|0|0|0|0|0|0|-0.014444|-0.000019|-0.02|-0.000026|0.092222|0.00012|0.271111|0.000352|-0.015556|-0.00002|770.583889||||||||||||||||||||3|0|0|0
T|MSPL|202609|IVV|ROUND|50000|LNYYN|36|3773772.4|4920|0|0|4920|4480|0|440|0|0|0|0|0|0.007724|0.00001|0.006748|0.000009|0.052195|0.000068|0.111707|0.000146|0.097317|0.000127|767.034756|0.033252|0.003821|0.000005|0.114914|4920|0.014715|0.089431|0||0||||||||4600|320|36|0|0|0.089431
T|MSPL|202609|IVV|ROUND|50000|LYNYN|539|50799017.6|66200|160|0|66040|59200|0|6640|200|0|0|0|0|0.041775|0.000054|0.045033|0.000059|0.030357|0.00004|0.049449|0.000064|0.129146|0.000168|767.34063|0.04613|0.043356|0.000057|0.939863|6640|0.014157|0.439759|59160|0.127113|240|0.01|0||||||61080|5080||||
T|MSPL|202609|IVVD|ROUND|0|LNNYN|2|179.89|200|0|200|0|200|0|0|0|0|0|0|0|-0.00085|-0.000945|-0.00085|-0.000945|-0.0006|-0.000667|0.0029|0.003223|0.01155|0.012835|0.899875||||||||||||||||||||2|0|0|0
T|MSPL|202609|IVVD|ROUND|0|LNYYN|188|21894.96|26500|0|26500|0|24400|0|2100|0|0|0|0|0|-0.000078|-0.000095|-0.000063|-0.000076|0.000577|0.000699|0.002568|0.003108|0.00365|0.004417|0.826326|0.004149|0|0|0|26500|0.002074|0.079245|0||0||||||||24300|2200|188|0|0|0.079245
T|MSPL|202609|IVVD|ROUND|0|LYNYN|1241|116175.49|135500|0|135500|0|125500|0|10000|0|0|0|0|0|0.002253|0.002629|0.002277|0.002657|0.002299|0.002684|0.002338|0.002728|0.00388|0.004529|0.856825|0.003745|0.002361|0.002755|0.63043|61400|0.001528|0.120521|73600|0.0625|500|0.00009|0||||||134200|1300||||
T|MSPL|202609|IVVD|ROUND|1000|LNYYN|10|16090.29|18200|200|18000|0|16600|0|1400|0|0|0|0|0|-0.000058|-0.000066|-0.000058|-0.000066|0.002279|0.002579|0.005707|0.006458|0.008851|0.010016|0.88363|0.003183|0|0|0|18000|0.001592|0.077778|0||0||||||||7200|10800|10|0|0|0.077778
T|MSPL|202609|IVVD|ROUND|1000|LYNYN|10|21624.48|22900|0|22900|0|22900|0|0|0|0|0|0|0|0.003166|0.00336|0.003117|0.003308|0.002262|0.002401|0.004536|0.004814|0.006615|0.007021|0.942256|0.005844|0.005903|0.006265|1.010163|0|||19500|0|3400|0.0002|0||||||16900|2800||||
T|MSPL|202609|IVVD|ROUND|250|LNYYN|62|30345.03|36000|200|35800|0|34500|0|1300|0|0|0|0|0|-0.000111|-0.000132|-0.000109|-0.00013|-0.000092|-0.000109|0.002596|0.003077|0.006308|0.007478|0.843598|0.003132|0|0|0|35800|0.001566|0.036313|0||0||||||||22300|13500|62|0|0|0.036313
T|MSPL|202609|IVVD|ROUND|250|LYNYN|30|13376.06|14100|200|13900|0|12600|0|1300|0|0|0|0|0|0.004442|0.004691|0.004437|0.004685|0.004832|0.005102|0.005234|0.005526|0.009289|0.009808|0.947087|0.005394|0.004953|0.00523|0.918367|2000|0.00153|0.1|11900|0.092437|0||||||||12900|1200||||
T|MSPL|202609|IVW|ROUND|10000|LNNYN|13|185693|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.005385|0.000038|0.002308|0.000016|-0.005385|-0.000038|-0.013846|-0.000097|0.060769|0.000425|142.838846||||||||||||||||||||13|200|200|0.153846
T|MSPL|202609|IVW|ROUND|10000|LNYYN|28|396024|2800|0|0|2800|2500|0|300|0|0|0|0|0|0.002143|0.000015|0.001786|0.000013|0.011786|0.000083|0.029286|0.000207|0.033929|0.00024|141.434643|0.02|0|0|0|2800|0.01|0.107143|0||0||||||||2800|0|28|110|10|0.107143
T|MSPL|202609|IVW|ROUND|10000|LYNYN|164|2334606|16400|0|0|16400|14500|0|1900|0|0|0|0|0|0.009878|0.000069|0.010305|0.000072|0.009268|0.000065|0.002134|0.000015|-0.037256|-0.000262|142.350945|0.0125|0.011768|0.000083|0.941463|1100|0.006364|0.181818|15200|0.111842|100|0.01|0||||||16400|0||||
T|MSPL|202609|IVW|ROUND|20000|LNNYN|3|97504|700|0|0|700|500|0|200|0|0|0|0|0|0.01|0.000072|0.01|0.000072|0.024286|0.000174|-0.015714|-0.000113|-0.101429|-0.000728|139.293571||||||||||||||||||||3|200|200|0.285714
T|MSPL|202609|IVW|ROUND|20000|LNYYN|11|335833|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.00125|0.000009|0.00625|0.000045|0.00375|0.000027|-0.014167|-0.000101|-0.02375|-0.00017|139.928542|0.014583|0|0|0|2400|0.007292|0|0||0||||||||2400|0|11|0|0|0
T|MSPL|202609|IVW|ROUND|20000|LYNYN|33|1048481|7400|0|0|7400|6500|0|900|0|0|0|0|0|0.011351|0.00008|0.010676|0.000075|0.004865|0.000034|0.003784|0.000027|0.028919|0.000204|141.683514|0.011351|0.010811|0.000076|0.952381|600|0.006667|0|6600|0.106061|200|0.01|1||||||6700|600||||
T|MSPL|202609|IVW|ROUND|50000|LNNYN|2|157053|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.022727|0.000159|0.002727|0.000019|0.002727|0.000019|-0.080909|-0.000567|-0.119091|-0.000834|142.780455||||||||||||||||||||2|0|0|0
T|MSPL|202609|IVW|ROUND|50000|LYNYN|6|394870|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.008214|0.000058|0.016786|0.000119|-0.0275|-0.000195|0.006786|0.000048|0.021071|0.000149|141.022857|0.011429|0.008214|0.000058|0.71875|900|0.005|0|1900|0|0||||||||2800|0||||
T|MSPL|202609|IVZ|ROUND|1000|LNNYN|90|282470|9000|0|0|9000|7300|0|1700|0|0|0|0|0|0.007|0.000223|0.007889|0.000251|0.016444|0.000524|0.021778|0.000694|0.009556|0.000304|31.385889||||||||||||||||||||90|1200|1200|0.188889
T|MSPL|202609|IVZ|ROUND|1000|LNYYN|361|1128557|36100|0|0|36100|34400|0|1700|0|0|0|0|0|-0.000028|-0.000001|0.000028|0.000001|0.006205|0.000198|0.013213|0.000423|0.00892|0.000285|31.260886|0.02072|0.000499|0.000016|0.024064|34600|0.010607|0.057803|1100|0|400|0.005|0.25||||||36100|0|361|100|100|0.058172
T|MSPL|202609|IVZ|ROUND|1000|LYNYN|2111|6612502|211100|0|0|211100|198200|0|12800|100|0|0|0|0|0.007892|0.000252|0.007532|0.00024|0.00774|0.000247|0.008759|0.00028|0.005552|0.000177|31.322558|0.014827|0.010256|0.000327|0.691693|56300|0.008757|0.058615|153800|0.074772|1000|0.0105|0.2||||||211100|0||||
T|MSPL|202609|IVZ|ROUND|10000|LNNYN|8|131225|4200|200|0|4000|3500|0|500|0|0|0|0|0|0.0075|0.00024|0.005|0.00016|-0.0015|-0.000048|0.0195|0.000624|-0.0005|-0.000016|31.2695||||||||||||||||||||8|500|500|0.125
T|MSPL|202609|IVZ|ROUND|10000|LNYYN|48|719730|23200|0|0|23200|20200|0|3000|0|0|0|0|0|-0.002716|-0.000088|0.000647|0.000021|0.002328|0.000075|0.001034|0.000033|-0.032198|-0.001038|31.020453|0.021336|0.000517|0.000017|0.024242|22400|0.010871|0.133929|400|0|400|0.005|0||||||19600|3600|48|0|0|0.12931
T|MSPL|202609|IVZ|ROUND|10000|LYNYN|220|3303836|105600|2500|0|103100|95800|0|7300|0|0|0|0|0|0.004394|0.00014|0.003055|0.000098|0.000155|0.000005|0.005179|0.000166|0.006421|0.000205|31.286145|0.015548|0.015102|0.000483|0.971304|5300|0.007453|0.113208|95900|0.069864|1900|0.008684|0||||||99500|4900||||
T|MSPL|202609|IVZ|ROUND|20000|LNNYN|1|24808|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000322|-0.01|-0.000322|0.03|0.000967|0.07|0.002257|0.23|0.007416|31.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|IVZ|ROUND|20000|LNYYN|20|583046|18800|0|0|18800|18800|0|0|0|0|0|0|0|0.002979|0.000096|0.005319|0.000172|0.017606|0.000568|0.012447|0.000401|0.012394|0.0004|31.006197|0.025372|0|0|0|18800|0.012686|0|0||0||||||||14200|4600|20|0|0|0
T|MSPL|202609|IVZ|ROUND|20000|LYNYN|99|2682155|86100|2400|0|83700|76200|0|7500|0|0|0|0|0|0.001685|0.000054|0.001016|0.000033|-0.000741|-0.000024|-0.004994|-0.00016|0.003453|0.000111|31.16141|0.014791|0.012354|0.000396|0.835218|11000|0.010818|0.109091|71000|0.084507|1700|0.01|0.588235||||||75400|9000||||
T|MSPL|202609|IVZ|ROUND|200000|LNYYN|1|342300|10500|0|0|10500|10500|0|0|0|0|0|0|0|-0.03|-0.00092|-0.03|-0.00092|-0.02|-0.000614|0.07|0.002148|0.26|0.007977|32.595|0.03|0.01|0.000307|0.333333|10500|0.01|0|0||0||||||||400|10100|1|0|0|0
T|MSPL|202609|IVZ|ROUND|5000|LNNYN|30|226933|7200|0|0|7200|5400|300|1500|0|0|0|0|0|0.006389|0.000203|0.005556|0.000176|0.009444|0.0003|0.0075|0.000238|0.016111|0.000511|31.519028||||||||||||||||||||30|1500|1500|0.240012
T|MSPL|202609|IVZ|ROUND|5000|LNYYN|185|1267068|40600|200|0|40400|38800|0|1600|0|0|0|0|0|0.000248|0.000008|0.001064|0.000034|0.005297|0.00017|0.005916|0.00019|0.006089|0.000195|31.206349|0.018342|0.000347|0.000011|0.018893|39100|0.009335|0.040921|1000|0|300|0.005|0||||||39800|800|185|600|600|0.039604
T|MSPL|202609|IVZ|ROUND|5000|LYNYN|710|4984228|158900|1600|0|157300|148900|0|8400|0|0|0|0|0|0.00131|0.000042|0.000617|0.00002|0.000076|0.000002|-0.001189|-0.000038|0.001335|0.000043|31.367387|0.014126|0.012092|0.000385|0.855986|17300|0.009942|0.017341|138700|0.054795|1300|0.009231|0.384615||||||151300|7500||||
T|MSPL|202609|IVZ|ROUND|50000|LNNYN|2|150675|4900|1500|0|3400|3000|0|400|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.012353|0.000402|0.072353|0.002353|0.080588|0.00262|30.755||||||||||||||||||||2|1900|1900|0.117647
T|MSPL|202609|IVZ|ROUND|50000|LNYYN|3|184925|5900|0|0|5900|5900|0|0|0|0|0|0|0|-0.005763|-0.000184|0.003051|0.000097|0.006102|0.000195|-0.029153|-0.00093|-0.04|-0.001276|31.342797|0.015424|0|0|0|5900|0.007712|0|0||0||||||||4700|1200|3|0|0|0
T|MSPL|202609|IVZ|ROUND|50000|LYNYN|8|592692|18900|0|0|18900|16500|0|2400|0|0|0|0|0|0.030688|0.000979|0.004021|0.000128|-0.000423|-0.000014|-0.057884|-0.001847|0.005661|0.000181|31.34754|0.033704|0.033651|0.001073|0.99843|100|0.005|0|18800|0.12766|0||||||||9800|9100||||
T|MSPL|202609|IWB|ROUND|10000|LNYYN|1|16695.6|40|0|0|40|0|0|40|0|0|0|0|0|0.01|0.000024|0.01|0.000024|-0.01|-0.000024|0.01|0.000024|0.27|0.000647|417.4|0.04|0.02|0.000048|0.5|40|0.01|1|0||0||||||||40|0|1|0|0|1
T|MSPL|202609|IWB|ROUND|10000|LYNYN|47|786451.2|1880|0|0|1880|1760|0|120|0|0|0|0|0|0.046809|0.000112|0.052128|0.000125|0.066596|0.000159|0.042128|0.000101|-0.015319|-0.000037|418.340851|0.048936|0.048511|0.000116|0.991304|80|0.01|0.5|1760|0.045455|40|0.01|0||||||1880|0||||
T|MSPL|202609|IWB|ROUND|20000|LNYYN|4|132994.4|320|0|0|320|320|0|0|0|0|0|0|0|0.0225|0.000054|0.04|0.000096|0.065|0.000156|0.0675|0.000162|0.0525|0.000126|415.6125|0.035|0.0025|0.000006|0.071429|320|0.01625|0|0||0||||||||240|80|4|0|0|0
T|MSPL|202609|IWB|ROUND|20000|LYNYN|59|2023693.2|4840|0|0|4840|4200|0|640|0|0|0|0|0|0.082645|0.000198|0.078678|0.000188|0.060165|0.000144|0.055702|0.000133|0.06562|0.000157|418.131488|0.087934|0.088099|0.000211|1.00188|80|0.005|0|4680|0.136752|80|0.01|0||||||4440|400||||
T|MSPL|202609|IWB|ROUND|200000|LYNYN|1|200683.2|480|0|0|480|0|0|480|0|0|0|0|0|0.05|0.00012|0.05|0.00012|0.04|0.000096|0|0|-0.25|-0.000598|418.065|0.05|0.05|0.00012|1|0|||480|1|0||||||||160|320||||
T|MSPL|202609|IWB|ROUND|50000|LNYYN|1|66982.4|160|0|0|160|160|0|0|0|0|0|0|0|0.01|0.000024|0.01|0.000024|0.09|0.000215|0.2|0.000478|-0.05|-0.000119|418.635|0.03|0.01|0.000024|0.333333|160|0.01|0|0||0||||||||160|0|1|0|0|0
T|MSPL|202609|IWB|ROUND|50000|LYNYN|14|1265284|3040|0|0|3040|2720|0|320|0|0|0|0|0|0.053684|0.000129|0.053158|0.000128|0.100132|0.000241|0.101447|0.000244|0.549474|0.00132|416.203289|0.057632|0.052895|0.000127|0.917808|360|0.02|0|2680|0.119403|0||||||||1840|1200||||
T|MSPL|202609|IWC|ROUND|10000|LNYYN|1|19459|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000103|0.01|0.000051|194.785|0.39|0|0|0|100|0.195|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IWC|ROUND|10000|LYNYN|3|57999|300|0|0|300|300|0|0|0|0|0|0|0|0.426667|0.002206|0.426667|0.002206|0.48|0.002482|0.516667|0.002672|0.486667|0.002517|193.38|0.446667|0.426667|0.002206|0.955224|100|0.03|0|200|0|0||||||||300|0||||
T|MSPL|202609|IWC|ROUND|20000|LYNYN|1|38616|200|0|0|200|200|0|0|0|0|0|0|0|0.15|0.000775|0.15|0.000775|0.15|0.000775|0.18|0.000931|0.29|0.001499|193.425|0.69|0.15|0.000775|0.217391|200|0.27|0|0||0||||||||200|0||||
T|MSPL|202609|IWD|ROUND|20000|LNNYN|1|25162|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000079|0.11|0.000437|-0.18|-0.000715|251.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWD|ROUND|20000|LNYYN|16|454142|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.001111|0.000004|0.001667|0.000007|0.005556|0.000022|-0.023333|-0.000092|-0.027778|-0.00011|252.305556|0.018889|0|0|0|1800|0.009444|0.222222|0||0||||||||1800|0|16|0|0|0.222222
T|MSPL|202609|IWD|ROUND|20000|LYNYN|47|1217092|4800|0|0|4800|4500|0|200|100|0|0|0|0|0.014792|0.000058|0.01375|0.000054|-0.002708|-0.000011|-0.017292|-0.000068|-0.000833|-0.000003|253.559479|0.020208|0.018958|0.000075|0.938144|400|0.0075|0|4400|0.272727|0||||||||4800|0||||
T|MSPL|202609|IWD|ROUND|50000|LNNYN|1|181538|700|0|0|700|700|0|0|0|0|0|0|0|-0.02|-0.000077|0|0|-0.06|-0.000231|-0.18|-0.000694|-0.03|-0.000116|259.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWD|ROUND|50000|LNYYN|5|379851|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|-0.029333|-0.000116|-0.002667|-0.000011|0.101333|0.0004|0.054|0.000213|253.238333|0.020667|0.001333|0.000005|0.064516|1500|0.009667|0|0||0||||||||1100|400|5|0|0|0
T|MSPL|202609|IWD|ROUND|50000|LYNYN|12|1217846|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.013542|0.000053|0.016042|0.000063|0.012292|0.000048|0.015625|0.000062|0.00625|0.000025|253.723854|0.020625|0.015208|0.00006|0.737374|1300|0.01|0|3500|0.057143|0||||||||4000|800||||
T|MSPL|202609|IWF|ROUND|1000|LNYYN|30|147683.6|1200|0|0|1200|1160|0|40|0|0|0|0|0|0.000333|0.000003|-0.002333|-0.000019|-0.013333|-0.000108|-0.038333|-0.000311|-0.070333|-0.000572|123.063667|0.02|0|0|0|1200|0.01|0.033333|0||0||||||||1200|0|30|0|0|0.033333
T|MSPL|202609|IWF|ROUND|1000|LYNYN|63|309212.4|2520|0|0|2520|2440|0|80|0|0|0|0|0|0.013016|0.000106|0.012381|0.000101|0.01254|0.000102|0.003333|0.000027|0.017302|0.000141|122.701905|0.014603|0.014127|0.000115|0.967391|80|0.0075|0|2440|0.032787|0||||||||2520|0||||
T|MSPL|202609|IWF|ROUND|10000|LNNYN|6|79663.6|640|0|0|640|640|0|0|0|0|0|0|0|0.01|0.00008|0.01|0.00008|0.02|0.000161|-0.0075|-0.00006|-0.031875|-0.000256|124.479375||||||||||||||||||||6|0|0|0
T|MSPL|202609|IWF|ROUND|10000|LNYYN|19|289604|2360|0|0|2360|2360|0|0|0|0|0|0|0|-0.001017|-0.000008|-0.002881|-0.000023|0.005254|0.000043|0|0|-0.080169|-0.000653|122.713136|0.010678|0|0|0|2360|0.005339|0|0||0||||||||2280|80|19|0|0|0
T|MSPL|202609|IWF|ROUND|10000|LYNYN|65|888179.6|7160|0|0|7160|7000|0|160|0|0|0|0|0|0.007877|0.000064|0.006257|0.00005|0.009385|0.000076|0.018101|0.000146|-0.013575|-0.000109|124.045028|0.009832|0.008939|0.000072|0.909091|320|0.0175|0|6600|0.036364|240|0.01|0||||||6840|200||||
T|MSPL|202609|IWF|ROUND|20000|LNNYN|6|162232.8|1320|200|0|1120|1120|0|0|0|0|0|0|0|0.005|0.000041|0.013571|0.00011|-0.006429|-0.000052|-0.005|-0.000041|-0.005714|-0.000046|122.989643||||||||||||||||||||6|0|0|0
T|MSPL|202609|IWF|ROUND|20000|LNYYN|14|428100.8|3480|0|0|3480|3280|0|200|0|0|0|0|0|0.001609|0.000013|0.001839|0.000015|0.011494|0.000093|-0.002299|-0.000019|0.031034|0.000252|123.018161|0.011494|0|0|0|3480|0.005747|0.057471|0||0||||||||3360|120|14|0|0|0.057471
T|MSPL|202609|IWF|ROUND|20000|LYNYN|36|1136536.4|9200|80|0|9120|8520|0|600|0|0|0|0|0|0.008728|0.000071|0.010307|0.000083|0.019167|0.000155|0.024825|0.000201|-0.011228|-0.000091|123.515|0.009825|0.008684|0.00007|0.883929|1040|0.005|0|8080|0.074257|0||||||||8960|240||||
T|MSPL|202609|IWF|ROUND|200000|LYNYN|2|500441.6|4040|0|0|4040|4040|0|0|0|0|0|0|0|0.01|0.000081|0.01|0.000081|-0.015248|-0.000123|0.024356|0.000197|-0.015248|-0.000123|123.876683|0.01|0.01|0.000081|1|0|||4040|0|0||||||||4040|0||||
T|MSPL|202609|IWF|ROUND|5000|LNNYN|6|39794|320|0|0|320|320|0|0|0|0|0|0|0|0.01|0.00008|0.01|0.00008|-0.02|-0.000161|-0.0375|-0.000302|-0.04|-0.000322|124.355||||||||||||||||||||6|0|0|0
T|MSPL|202609|IWF|ROUND|5000|LNYYN|17|142998.8|1160|0|0|1160|1000|0|160|0|0|0|0|0|0.000345|0.000003|0.004138|0.000034|-0.020345|-0.000165|-0.02|-0.000162|-0.074828|-0.000607|123.272414|0.014483|-0.00069|-0.000006|-0.047619|1160|0.007586|0.206897|0||0||||||||1160|0|17|0|0|0.206897
T|MSPL|202609|IWF|ROUND|5000|LYNYN|104|658144|5280|0|0|5280|4640|0|600|40|0|0|0|0|0.009773|0.000078|0.007576|0.000061|0.0075|0.00006|-0.001667|-0.000013|-0.026818|-0.000215|124.645568|0.010682|0.010303|0.000083|0.964539|240|0.005833|0|5000|0.224|40|0.01|0||||||5280|0||||
T|MSPL|202609|IWF|ROUND|50000|LNNYN|1|54221.2|440|240|0|200|200|0|0|0|0|0|0|0|0.01|0.000081|0.01|0.000081|0.01|0.000081|0.03|0.000243|-0.13|-0.001055|123.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWF|ROUND|50000|LNYYN|5|424649.2|3440|0|0|3440|3440|0|0|0|0|0|0|0|0.002558|0.000021|0.002558|0.000021|0.028605|0.000232|0.022093|0.000179|0.00186|0.000015|123.443605|0.01|0|0|0|3440|0.005|0|0||0||||||||3200|240|5|0|0|0
T|MSPL|202609|IWF|ROUND|50000|LYNYN|63|6795026.4|55120|0|0|55120|53840|0|1280|0|0|0|0|0|0.009303|0.000075|0.011945|0.000097|0.014862|0.000121|0.018534|0.00015|0.020885|0.000169|123.276411|0.009877|0.008418|0.000068|0.852314|11240|0.005|0.071174|42280|0.011353|1600|0.01|0||||||55120|0||||
T|MSPL|202609|IWL|ROUND|10000|LYNYN|4|75874|400|0|0|400|400|0|0|0|0|0|0|0|0.0425|0.000224|0.0425|0.000224|0.04|0.000211|0.0575|0.000303|0.0675|0.000356|189.66|0.05|0.05|0.000264|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|IWL|ROUND|50000|LNYYN|1|57180|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000052|-0.01|-0.000052|-0.1|-0.000524|0.11|0.000577|0.46|0.002412|190.695|0.19|0.04|0.00021|0.210526|300|0.075|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|IWM|ROUND|10000|LNNYN|229|2618928.4|9160|0|0|9160|8440|0|720|0|0|0|0|0|0.006245|0.000022|0.010306|0.000036|0.018341|0.000064|0.006769|0.000024|0.009432|0.000033|285.908035||||||||||||||||||||229|680|680|0.078603
T|MSPL|202609|IWM|ROUND|10000|LNYYN|679|7786353|27200|40|0|27160|25320|0|1840|0|0|0|0|0|0.000854|0.000003|0.005331|0.000019|0.008792|0.000031|0.002077|0.000007|-0.018292|-0.000064|286.263439|0.0138|0.000074|0|0.005336|26720|0.007013|0.067365|280|0.142857|160|0.00625|0||||||27200|0|679|56|56|0.067747
T|MSPL|202609|IWM|ROUND|10000|LYNYN|2949|33758430|117960|0|0|117960|110880|0|7040|40|0|0|0|0|0.007223|0.000025|0.005887|0.000021|0.008786|0.000031|-0.013303|-0.000046|0.004822|0.000017|286.185102|0.011194|0.009566|0.000033|0.85459|16920|0.006359|0.066194|99800|0.064128|1240|0.009355|0.064516||||||117960|0||||
T|MSPL|202609|IWM|ROUND|20000|LNNYN|218|6408016.8|22440|400|0|22040|20360|0|1680|0|0|0|0|0|0.010345|0.000036|0.009837|0.000034|-0.000018|0|-0.021869|-0.000077|-0.025318|-0.000089|285.514347||||||||||||||||||||218|1209|1169|0.076225
T|MSPL|202609|IWM|ROUND|20000|LNYYN|477|14670803.2|51560|160|0|51400|48160|0|3240|0|0|0|0|0|0.001354|0.000005|0.003751|0.000013|0.012358|0.000043|-0.01572|-0.000055|0.018117|0.000064|284.548436|0.013183|-0.000117|0|-0.008855|51240|0.006671|0.075722|160|0|0||||||||50720|840|477|359|337|0.075486
T|MSPL|202609|IWM|ROUND|20000|LYNYN|2001|63158890.4|220880|1040|0|219840|208800|0|11040|0|0|0|0|0|0.005784|0.00002|0.005939|0.000021|0.010797|0.000038|-0.001166|-0.000004|0.000701|0.000002|285.950808|0.010502|0.008854|0.000031|0.843035|39040|0.005569|0.056352|176920|0.048157|3880|0.00933|0.082474||||||211600|8760||||
T|MSPL|202609|IWM|ROUND|200000|LNNYN|13|4879041.2|16920|1400|0|15520|14640|0|880|0|0|0|0|0|0.011624|0.00004|0.022423|0.000078|0.020851|0.000072|0.042448|0.000147|0.070876|0.000245|288.912242||||||||||||||||||||13|40|40|0.056701
T|MSPL|202609|IWM|ROUND|200000|LNYYN|38|13494432.8|46960|0|0|46960|44280|0|2680|0|0|0|0|0|-0.00017|-0.000001|-0.005673|-0.00002|-0.066388|-0.000231|-0.164233|-0.000572|-0.042002|-0.000146|287.361938|0.01224|0|0|0|46960|0.00612|0.05707|0||0||||||||32120|14840|38|0|0|0.05707
T|MSPL|202609|IWM|ROUND|200000|LYNYN|105|33020433.6|115800|4000|0|111800|106160|0|5640|0|0|0|0|0|0.006619|0.000023|0.011767|0.000041|0.038229|0.000134|0.051821|0.000182|0.059757|0.00021|285.172118|0.010705|0.01571|0.000055|1.46758|17280|0.006806|0|54520|0|40000|0.009935|0.141||||||84560|11040||||
T|MSPL|202609|IWM|ROUND|50000|LNNYN|80|7443095.6|26040|1080|0|24960|22280|0|2680|0|0|0|0|0|0.009231|0.000032|0.013141|0.000046|0.013397|0.000047|-0.037404|-0.000131|-0.023446|-0.000082|285.845753||||||||||||||||||||80|1970|1970|0.107372
T|MSPL|202609|IWM|ROUND|50000|LNYYN|270|24096611.96|84602|442|0|84160|81400|0|2760|0|0|0|0|0|0.000884|0.000003|0.006934|0.000024|0.001226|0.000004|0.005071|0.000018|0.004453|0.000016|284.815162|0.011996|-0.000071|0|-0.005943|83960|0.00606|0.032873|0||200|0.005|0||||||81922|2600|270|0|0|0.032795
T|MSPL|202609|IWM|ROUND|50000|LYNYN|885|81340413.6|284280|5280|0|279000|263840|0|15160|0|0|0|0|0|0.005277|0.000018|0.005649|0.00002|0.004806|0.000017|-0.009761|-0.000034|-0.051781|-0.000181|286.079799|0.010212|0.007193|0.000025|0.704338|99240|0.005663|0.062878|164320|0.056475|15440|0.009119|0.062176||||||260840|14960||||
T|MSPL|202609|IWMI|ROUND|10000|LNNYN|1|10188|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.03|0.000589|50.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWMI|ROUND|10000|LNYYN|4|41676|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000288|0.015|0.000288|0.01|0.000192|52.1|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|IWMI|ROUND|10000|LYNYN|1|15282|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.01|0.000196|0.03|0.000589|50.935|0.01|0.01|0.000196|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IWMI|ROUND|20000|LNYYN|5|148760|2900|0|0|2900|2000|0|900|0|0|0|0|0|0|0|0|0|0.015172|0.000296|0.011034|0.000215|-0.002759|-0.000054|51.296724|0.01|0|0|0|2900|0.005|0.310345|0||0||||||||2900|0|5|0|0|0.310345
T|MSPL|202609|IWMI|ROUND|5000|LNNYN|1|5048|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|-0.01|-0.000198|0.03|0.000594|-0.01|-0.000198|50.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWMI|ROUND|5000|LYNYN|34|175609|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.007941|0.000154|0.007941|0.000154|0.006765|0.000131|0.006765|0.000131|0.012647|0.000245|51.650735|0.009706|0.007647|0.000148|0.787879|700|0.005|0|2700|0.074074|0||||||||3400|0||||
T|MSPL|202609|IWN|ROUND|20000|LNNYN|1|44848|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000045|0.01|0.000045|-0.02|-0.000089|-0.01|-0.000045|0.09|0.000401|224.235||||||||||||||||||||1|200|200|1
T|MSPL|202609|IWN|ROUND|20000|LNYYN|22|703373|3200|0|0|3200|2900|0|300|0|0|0|0|0|0.002813|0.000013|0.000625|0.000003|-0.015938|-0.000073|-0.012813|-0.000058|0.03625|0.000165|219.769063|0.103125|0|0|0|3200|0.051563|0.09375|0||0||||||||3200|0|22|0|0|0.09375
T|MSPL|202609|IWN|ROUND|20000|LYNYN|121|2904859|13300|0|0|13300|12700|0|600|0|0|0|0|0|0.143609|0.000657|0.140827|0.000645|0.126241|0.000578|0.099398|0.000455|-0.019549|-0.000089|218.460414|0.156015|0.143985|0.000659|0.922892|2400|0.033333|0.083333|10900|0.036697|0||||||||13100|200||||
T|MSPL|202609|IWN|ROUND|200000|LYNYN|1|317115|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.03|0.000142|0.06|0.000284|0.02|0.000095|-0.04|-0.000189|-0.29|-0.001372|211.425|0.03|0.03|0.000142|1|0|||1500|0|0||||||||700|800||||
T|MSPL|202609|IWN|ROUND|50000|LNYYN|5|347362|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.001875|0.000009|0.016875|0.000078|-0.04125|-0.00019|-0.080625|-0.000371|-0.18375|-0.000846|217.071563|0.098125|0.001875|0.000009|0.019108|1600|0.048125|0|0||0||||||||1600|0|5|0|0|0
T|MSPL|202609|IWN|ROUND|50000|LYNYN|16|1777063|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.079634|0.000367|0.084024|0.000388|0.079146|0.000365|0.06122|0.000282|-0.107561|-0.000496|216.721402|0.090854|0.090854|0.000419|1|0|||8200|0|0||||||||5600|2600||||
T|MSPL|202609|IWO|ROUND|10000|LNNYN|4|58100.4|160|0|0|160|120|0|40|0|0|0|0|0|-0.005|-0.000014|-0.0425|-0.000117|0.0025|0.000007|-0.015|-0.000041|-0.06|-0.000165|363.1375||||||||||||||||||||4|40|40|0.25
T|MSPL|202609|IWO|ROUND|10000|LNYYN|15|217174.4|600|0|0|600|520|0|80|0|0|0|0|0|-0.003333|-0.000009|-0.001333|-0.000004|0.014667|0.000041|0.135333|0.000374|-0.064|-0.000177|361.849|0.234|0.004|0.000011|0.017094|600|0.115|0.133333|0||0||||||||600|0|15|40|40|0.133333
T|MSPL|202609|IWO|ROUND|10000|LYNYN|291|4243278.4|11640|0|0|11640|10920|0|720|0|0|0|0|0|0.10134|0.000278|0.100928|0.000277|0.094777|0.00026|0.124124|0.00034|0.103265|0.000283|364.540515|0.107354|0.100103|0.000275|0.932458|1200|0.0365|0.033333|10360|0.073359|80|0.02|0||||||11640|0||||
T|MSPL|202609|IWO|ROUND|20000|LNNYN|1|43372.8|120|0|0|120|120|0|0|0|0|0|0|0|0.02|0.000055|0.13|0.00036|0.26|0.000719|0.7|0.001937|2.38|0.006585|361.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWO|ROUND|20000|LNYYN|11|350120|960|0|0|960|960|0|0|0|0|0|0|0|-0.0025|-0.000007|0.000417|0.000001|0.008333|0.000023|-0.01875|-0.000051|-0.264167|-0.000724|364.663125|0.127083|0.000833|0.000002|0.006557|960|0.063125|0|0||0||||||||920|40|11|0|0|0
T|MSPL|202609|IWO|ROUND|20000|LYNYN|75|2411169.2|6600|0|0|6600|6200|0|400|0|0|0|0|0|0.167333|0.000458|0.177697|0.000486|0.170485|0.000467|0.218909|0.000599|0.199818|0.000547|365.357848|0.182121|0.174061|0.000476|0.95574|640|0.041563|0.125|5960|0.147651|0||||||||5840|760||||
T|MSPL|202609|IWO|ROUND|200000|LNNYN|1|332313.2|920|0|0|920|920|0|0|0|0|0|0|0|-0.01|-0.000028|0.1|0.000277|0.2|0.000554|0.18|0.000498|1.79|0.004955|361.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWO|ROUND|200000|LYNYN|3|1262541.6|3480|0|0|3480|3480|0|0|0|0|0|0|0|0.056207|0.000155|0.056207|0.000155|0.074828|0.000206|-0.134828|-0.000372|-0.882069|-0.002431|362.842586|0.086552|0.080345|0.000221|0.928287|1080|0.01|0|2400|0|0||||||||440|3040||||
T|MSPL|202609|IWO|ROUND|50000|LNNYN|1|57654.4|160|0|0|160|160|0|0|0|0|0|0|0|-0.03|-0.000083|-0.01|-0.000028|0.03|0.000083|-0.21|-0.000583|-0.77|-0.002137|360.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWO|ROUND|50000|LNYYN|13|1318351.6|3640|40|0|3600|3600|0|0|0|0|0|0|0|0.000111|0|0.004|0.000011|0.069556|0.000192|0.030222|0.000083|0.128444|0.000355|362.167833|0.142333|0|0|0|3600|0.071167|0|0||0||||||||2600|1000|13|0|0|0
T|MSPL|202609|IWO|ROUND|50000|LYNYN|27|2387405.6|6480|0|0|6480|6120|0|360|0|0|0|0|0|0.077901|0.000211|0.077901|0.000211|0.064136|0.000174|0.025556|0.000069|-0.093457|-0.000254|368.430679|0.08284|0.078395|0.000213|0.946349|1080|0.014815|0|5240|0.068702|160|0.01|0||||||3520|2840||||
T|MSPL|202609|IWP|ROUND|10000|LNNYN|2|27969|200|0|0|200|200|0|0|0|0|0|0|0|-0.005|-0.000036|0.015|0.000107|0.005|0.000036|0.045|0.000322|0.025|0.000179|139.845||||||||||||||||||||2|0|0|0
T|MSPL|202609|IWP|ROUND|10000|LNYYN|5|68948|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.004|0.000029|0.014|0.000102|0.014|0.000102|0.172|0.001247|137.898|0.024|-0.006|-0.000044|-0.25|500|0.015|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|IWP|ROUND|10000|LYNYN|68|938392|6800|0|0|6800|6500|0|300|0|0|0|0|0|0.041618|0.000302|0.043676|0.000317|0.035882|0.00026|0.028382|0.000206|0.012059|0.000087|137.99625|0.044853|0.041618|0.000302|0.927869|900|0.012222|0|5900|0.050847|0||||||||6800|0||||
T|MSPL|202609|IWP|ROUND|20000|LNYYN|11|335548|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.000417|0.000003|-0.002917|-0.000021|0.02|0.000143|0.012917|0.000092|0.087083|0.000623|139.813333|0.021667|0|0|0|2400|0.010833|0.083333|0||0||||||||2000|400|11|0|0|0.083333
T|MSPL|202609|IWP|ROUND|20000|LYNYN|7|221355|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.056875|0.000411|0.06625|0.000479|0.03|0.000217|0.0125|0.00009|0.004375|0.000032|138.320938|0.081875|0.060625|0.000438|0.740458|200|0.085|0|1400|0|0||||||||1500|100||||
T|MSPL|202609|IWP|ROUND|50000|LYNYN|6|373633|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.058148|0.00042|0.077407|0.00056|0.08963|0.000648|0.09|0.000651|0.152593|0.001103|138.35037|0.1|0.091481|0.000661|0.914815|900|0.012778|0|1800|0|0||||||||1900|800||||
T|MSPL|202609|IWR|ROUND|10000|LNNYN|1|10970|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|0.05|0.000456|0.05|0.000456|0.03|0.000273|109.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWR|ROUND|10000|LNYYN|7|76442|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0.022857|0.000209|0.038571|0.000353|-0.037143|-0.00034|109.195714|0.017143|0|0|0|700|0.008571|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|IWR|ROUND|10000|LYNYN|16|174246|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.004375|0.00004|0.005625|0.000052|0.0075|0.000069|0.00625|0.000057|-0.045|-0.000413|108.902188|0.009375|0.006875|0.000063|0.733333|400|0.005|0|1200|0|0||||||||1600|0||||
T|MSPL|202609|IWR|ROUND|20000|LNNYN|1|32790|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000091|0.01|0.000091|-0.01|-0.000091|-0.01|-0.000091|0.07|0.00064|109.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|IWR|ROUND|20000|LNYYN|5|141326|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|-0.018462|-0.00017|-0.033846|-0.000311|-0.004615|-0.000042|108.710385|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|5|0|0|0
T|MSPL|202609|IWR|ROUND|20000|LYNYN|9|196252|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.006667|0.000061|0.006667|0.000061|0.012222|0.000112|0.01|0.000092|0.058889|0.00054|109.028889|0.008889|0.008889|0.000082|1|0|||1800|0.222222|0||||||||1800|0||||
T|MSPL|202609|IWR|ROUND|50000|LNNYN|2|120121|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000092|0.01|0.000092|0.03|0.000275|0.039091|0.000358|0.039091|0.000358|109.205909||||||||||||||||||||2|0|0|0
T|MSPL|202609|IWR|ROUND|50000|LNYYN|1|98379|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000183|-0.02|-0.000183|0|0|109.305|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|IWR|ROUND|50000|LYNYN|2|118382|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.015455|0.000144|0.077273|0.000718|0.108182|0.001005|0.295455|0.002745|0.41|0.00381|107.622727|0.005455|0|0|0|600|0.005|0|500|0|0||||||||1100|0||||
T|MSPL|202609|IWS|ROUND|10000|LYNYN|2|32945|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.000243|0.045|0.000273|0.03|0.000182|-0.045|-0.000273|0.05|0.000304|164.7025|0.045|0.045|0.000273|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IWV|ROUND|10000|LNYYN|1|17179.2|40|0|0|40|40|0|0|0|0|0|0|0|0|0|0.06|0.00014|0.06|0.00014|-0.17|-0.000396|-0.04|-0.000093|429.46|0.04|0|0|0|40|0.02|0|0||0||||||||40|0|1|0|0|0
T|MSPL|202609|IWV|ROUND|10000|LYNYN|21|363413.6|840|0|0|840|760|0|80|0|0|0|0|0|0.081429|0.000188|0.077143|0.000178|0.068571|0.000159|0.072857|0.000168|0.061905|0.000143|432.622381|0.084762|0.080952|0.000187|0.955056|80|0.02|0|760|0.105263|0||||||||840|0||||
T|MSPL|202609|IWV|ROUND|20000|LNYYN|1|34572.8|80|0|0|80|80|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000093|0.03|0.000069|-0.51|-0.00118|432.1|0.12|0|0|0|80|0.06|0|0||0||||||||80|0|1|0|0|0
T|MSPL|202609|IWV|ROUND|20000|LYNYN|1|33996|80|0|0|80|80|0|0|0|0|0|0|0|0.11|0.000259|0.11|0.000259|-0.16|-0.000377|-1|-0.002353|-1.79|-0.004213|424.915|0.07|0.07|0.000165|1|0|||80|0|0||||||||80|0||||
T|MSPL|202609|IWV|ROUND|50000|LNYYN|1|51747.6|120|0|0|120|120|0|0|0|0|0|0|0|0|0|0|0|0.09|0.000209|0.13|0.000301|0.09|0.000209|431.195|0.07|0|0|0|120|0.035|0|0||0||||||||40|80|1|0|0|0
T|MSPL|202609|IWV|ROUND|50000|LYNYN|1|51807.6|120|0|0|120|0|0|120|0|0|0|0|0|0.17|0.000394|0.17|0.000394|-0.02|-0.000046|-0.3|-0.000695|-0.76|-0.00176|431.815|0.17|0.17|0.000394|1|0|||120|1|0||||||||120|0||||
T|MSPL|202609|IWX|ROUND|10000|LNYYN|3|33332|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.003333|0.00003|-0.01|-0.00009|-0.05|-0.00045|-0.096667|-0.00087|111.106667|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|IWX|ROUND|20000|LNYYN|1|22114|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000181|0|0|0.02|0.000181|110.575|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IWX|ROUND|50000|LNYYN|1|66288|600|0|0|600|0|0|600|0|0|0|0|0|0.02|0.000181|0.02|0.000181|0.01|0.000091|0.04|0.000362|-0.07|-0.000634|110.485|0.01|0|0|0|600|0.005|1|0||0||||||||600|0|1|0|0|1
T|MSPL|202609|IWY|ROUND|10000|LNNYN|1|11580.4|40|0|0|40|0|0|40|0|0|0|0|0|0.02|0.000069|0.03|0.000104|0.04|0.000138|0.07|0.000242|-0.08|-0.000276|289.5||||||||||||||||||||1|40|40|1
T|MSPL|202609|IWY|ROUND|10000|LNYYN|8|92066.4|320|0|0|320|320|0|0|0|0|0|0|0|0.01875|0.000065|0.03625|0.000126|0.0075|0.000026|0.00875|0.00003|-0.1925|-0.000669|287.7075|0.0725|0.01125|0.000039|0.155172|320|0.030625|0|0||0||||||||320|0|8|0|0|0
T|MSPL|202609|IWY|ROUND|10000|LYNYN|40|472576.4|1600|0|0|1600|1520|0|80|0|0|0|0|0|0.04425|0.00015|0.034|0.000115|0.02875|0.000097|-0.0125|-0.000042|-0.06675|-0.000226|295.348125|0.04775|0.04675|0.000158|0.979058|80|0.01|0|1520|0.052632|0||||||||1600|0||||
T|MSPL|202609|IWY|ROUND|20000|LNNYN|2|81624|280|0|0|280|280|0|0|0|0|0|0|0|0.017143|0.000059|0.037143|0.000127|0.098571|0.000338|0.21|0.00072|0.084286|0.000289|291.532143||||||||||||||||||||2|0|0|0
T|MSPL|202609|IWY|ROUND|20000|LNYYN|8|263266.8|920|0|0|920|920|0|0|0|0|0|0|0|0.02913|0.000102|0.038696|0.000135|0.08|0.00028|0.101739|0.000356|0.193913|0.000678|286.158696|0.038261|0.015652|0.000055|0.409091|920|0.011304|0|0||0||||||||920|0|8|0|0|0
T|MSPL|202609|IWY|ROUND|20000|LYNYN|15|475107.2|1640|0|0|1640|1400|0|240|0|0|0|0|0|0.037561|0.00013|0.041707|0.000144|0.044634|0.000154|0.065854|0.000227|0.004878|0.000017|289.69061|0.04561|0.044146|0.000152|0.967914|120|0.01|0|1520|0.157895|0||||||||1120|520||||
T|MSPL|202609|IWY|ROUND|50000|LYNYN|10|955274.8|3280|0|0|3280|3280|0|0|0|0|0|0|0|0.066707|0.000229|0.067317|0.000231|0.155976|0.000536|0.208902|0.000717|0.41|0.001408|291.261037|0.08378|0.067927|0.000233|0.810771|400|0.065|0|2880|0|0||||||||1680|1600||||
T|MSPL|202609|IX|ROUND|1000|LNNYN|5|19686|500|0|0|500|500|0|0|0|0|0|0|0|-0.004|-0.000102|0.002|0.000051|0.012|0.000305|0.026|0.00066|0.028|0.000711|39.377||||||||||||||||||||5|0|0|0
T|MSPL|202609|IX|ROUND|1000|LNYYN|46|183314|4600|0|0|4600|4200|0|400|0|0|0|0|0|0.002174|0.000055|0.002174|0.000055|0.006957|0.000175|0.022609|0.000567|0.011304|0.000284|39.844348|0.049565|0.002174|0.000055|0.04386|4600|0.023696|0.152174|0||0||||||||4600|0|46|0|0|0.152174
T|MSPL|202609|IX|ROUND|1000|LYNYN|224|886134|22400|0|0|22400|20400|0|1900|100|0|0|0|0|0.027411|0.000693|0.026964|0.000682|0.025536|0.000646|0.030402|0.000769|0.025491|0.000644|39.557835|0.048795|0.035223|0.00089|0.721866|9900|0.015354|0.111111|12500|0.232|0||||||||22400|0||||
T|MSPL|202609|IX|ROUND|10000|LNYYN|7|86708|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.006818|0.000173|0.021818|0.000554|0.065|0.00165|39.382273|0.089091|0|0|0|2200|0.044545|0|0||0||||||||2100|100|7|0|0|0
T|MSPL|202609|IX|ROUND|10000|LYNYN|9|109496|2800|400|0|2400|2400|0|0|0|0|0|0|0|0.002083|0.000053|0.003333|0.000085|0.012083|0.000309|0.007917|0.000203|0.009167|0.000235|39.085625|0.022083|0.0075|0.000192|0.339623|1400|0.0125|0|1000|0|0||||||||2800|0||||
T|MSPL|202609|IX|ROUND|5000|LNYYN|17|135492.77|3389|89|0|3300|3100|0|200|0|0|0|0|0|0.000303|0.000008|0.000909|0.000023|-0.001818|-0.000045|0.00697|0.000174|0.026364|0.000659|39.990152|0.054242|0|0|0|3300|0.027121|0.060606|0||0||||||||3100|200|17|0|0|0.060606
T|MSPL|202609|IX|ROUND|5000|LYNYN|69|542904|13800|100|0|13700|13300|0|400|0|0|0|0|0|0.018467|0.000469|0.017372|0.000442|0.016496|0.000419|0.02073|0.000527|0.019124|0.000486|39.334708|0.032482|0.024599|0.000625|0.757303|4600|0.011739|0|9100|0.043956|0||||||||13400|400||||
T|MSPL|202609|IXC|ROUND|10000|LNYYN|3|47433|800|0|0|800|500|0|300|0|0|0|0|0|0|0|0.00375|0.000063|0.015|0.000253|0.01875|0.000316|0.0275|0.000464|59.279375|0.02375|0|0|0|800|0.011875|0.375|0||0||||||||800|0|3|0|0|0.375
T|MSPL|202609|IXC|ROUND|10000|LYNYN|7|124023|2100|0|0|2100|1500|0|600|0|0|0|0|0|0.018571|0.000314|0.012857|0.000218|0.015714|0.000266|0.017143|0.00029|0.057143|0.000968|59.050714|0.018571|0.021429|0.000363|1.153846|0|||1800|0.333333|300|0.01|0||||||1700|200||||
T|MSPL|202609|IXC|ROUND|20000|LYNYN|4|138141|2400|0|0|2400|1600|0|800|0|0|0|0|0|0.040417|0.000702|0.041667|0.000724|0.055417|0.000962|0.09875|0.001715|-0.01625|-0.000282|57.579167|0.040833|0.0425|0.000738|1.040816|300|0.01|0|1600|0.5|500|0.01|0||||||1700|400||||
T|MSPL|202609|IXC|ROUND|5000|LNNYN|1|6036|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000166|0|0|0.04|0.000663|-0.01|-0.000166|0.03|0.000497|60.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|IXC|ROUND|5000|LNYYN|12|70815|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|-0.000833|-0.000014|-0.003333|-0.000056|0.016667|0.000282|0.009167|0.000155|59.00125|0.0225|0|0|0|1200|0.01125|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|IXC|ROUND|5000|LYNYN|28|163746|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.026786|0.000458|0.025714|0.00044|0.033214|0.000568|0.056071|0.000959|0.0275|0.00047|58.486607|0.033214|0.031786|0.000543|0.956989|200|0.01|0|2600|0.076923|0||||||||2800|0||||
T|MSPL|202609|IXG|ROUND|10000|LYNYN|34|453171|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.332353|0.002497|0.332353|0.002497|0.330882|0.002486|0.329118|0.002472|0.339412|0.00255|133.120147|0.349118|0.337941|0.002539|0.967987|1900|0.016316|0|1400|0|100|0.12|0||||||3400|0||||
T|MSPL|202609|IXG|ROUND|20000|LYNYN|46|1369468|10200|0|0|10200|9700|0|500|0|0|0|0|0|0.242451|0.001808|0.242059|0.001805|0.23549|0.001756|0.228824|0.001707|0.261765|0.001952|134.068333|0.386471|0.242255|0.001807|0.626839|8500|0.086529|0.058824|1700|0|0||||||||9400|800||||
T|MSPL|202609|IXG|ROUND|50000|LYNYN|11|949914|7100|0|0|7100|6000|0|1100|0|0|0|0|0|0.342254|0.002557|0.351972|0.00263|0.33338|0.002491|0.339155|0.002534|0.381972|0.002854|133.844789|0.377465|0.355493|0.002656|0.941791|2800|0.038571|0.25|4000|0.1|300|0.1|0||||||5400|1400||||
T|MSPL|202609|IXHL|ROUND|1000|LNYYN|1|2800|800|0|0|800|800|0|0|0|0|0|0|0|-0.05|-0.014225|-0.05|-0.014225|-0.05|-0.014225|-0.05|-0.014225|-0.05|-0.014225|3.515|0.07|0|0|0|800|0.035|0|0||0||||||||500|300|1|0|0|0
T|MSPL|202609|IXHL|ROUND|1000|LYNYN|1|1300|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.009274|0.04|0.012365|0.05|0.015456|0.05|0.015456|0.05|0.015456|3.235|0.03|0.03|0.009274|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|IXHL|ROUND|250|LNNYN|1|328|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.015221|0.03|0.009132|0.02|0.006088|0.01|0.003044|0|0|3.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|IXHL|ROUND|250|LNYYN|10|4008|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.011667|0.003493|0.008333|0.002495|0.019167|0.005739|0.030833|0.009233|0.074167|0.022208|3.339583|0.0975|0|0|0|1200|0.04875|0|0||0||||||||1200|0|10|0|0|0
T|MSPL|202609|IXHL|ROUND|250|LYNYN|398|141332|40100|0|0|40100|39000|0|1100|0|0|0|0|0|0.041596|0.011896|0.041671|0.011917|0.042319|0.012103|0.043666|0.012488|0.036708|0.010498|3.496621|0.055885|0.041696|0.011925|0.746095|25200|0.01129|0.015873|14900|0.04698|0||||||||40100|0||||
T|MSPL|202609|IXJ|ROUND|10000|LYNYN|23|237007|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.142174|0.001379|0.142174|0.001379|0.121739|0.001181|0.134783|0.001308|0.16913|0.001641|103.066522|0.148696|0.142609|0.001384|0.959064|600|0.011667|0|1700|0|0||||||||2300|0||||
T|MSPL|202609|IXJ|ROUND|20000|LNYYN|2|61918|600|0|0|600|600|0|0|0|0|0|0|0|0.12|0.001164|0.12|0.001164|0.13|0.001261|0.33|0.0032|0.326667|0.003168|103.11|0.186667|0.106667|0.001034|0.571429|600|0.04|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|IXJ|ROUND|20000|LYNYN|1|20966|200|0|0|200|200|0|0|0|0|0|0|0|0.19|0.001811|0.21|0.002001|0.23|0.002192|0.29|0.002764|0.04|0.000381|104.925|0.19|0.19|0.001811|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IXN|ROUND|10000|LNNYN|1|14250|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.000421|0.06|0.000421|-0.01|-0.00007|0.18|0.001263|0.08|0.000561|142.52||||||||||||||||||||1|0|0|0
T|MSPL|202609|IXN|ROUND|10000|LNYYN|9|127634|900|0|0|900|800|0|100|0|0|0|0|0|0.036667|0.000259|0.035556|0.000251|0.04|0.000282|0.025556|0.00018|0|0|141.837778|0.133333|0.02|0.000141|0.15|900|0.056667|0.111111|0||0||||||||900|0|9|100|100|0.111111
T|MSPL|202609|IXN|ROUND|10000|LYNYN|71|1016697|7100|0|0|7100|6500|0|600|0|0|0|0|0|0.16169|0.00113|0.162254|0.001134|0.15169|0.00106|0.15338|0.001072|0.140704|0.000983|143.128662|0.171972|0.15493|0.001082|0.900901|3600|0.016806|0.083333|3500|0.085714|0||||||||7100|0||||
T|MSPL|202609|IXN|ROUND|20000|LNYYN|4|168915|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.025|0.000178|0.025|0.000178|0.0925|0.000657|0.1125|0.000799|0.3775|0.002681|140.79|0.165|0.025|0.000178|0.151515|1200|0.07|0|0||0||||||||800|400|4|0|0|0
T|MSPL|202609|IXN|ROUND|20000|LYNYN|20|626028|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.18|0.001266|0.188636|0.001326|0.214091|0.001505|0.2675|0.001881|0.300455|0.002113|142.219659|0.198409|0.180682|0.00127|0.910653|1800|0.028333|0|2300|0|300|0.04|0||||||3600|600||||
T|MSPL|202609|IXN|ROUND|200000|LYNYN|3|831116|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.144068|0.001023|0.160339|0.001139|0.105763|0.000751|0.174237|0.001238|0.35322|0.002509|140.76|0.214237|0.210847|0.001498|0.984177|1000|0.01|0|4900|0|0||||||||4300|1600||||
T|MSPL|202609|IXN|ROUND|50000|LNYYN|2|366899|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.19|0.001347|0.165|0.00117|0.11|0.00078|0.33|0.002339|0.18|0.001276|141.0675|0.115|0.095|0.000673|0.826087|2600|0.01|0|0||0||||||||2600|0|2|0|0|0
T|MSPL|202609|IXN|ROUND|50000|LYNYN|20|2385114|16900|0|0|16900|15500|0|1400|0|0|0|0|0|0.159527|0.001131|0.164142|0.001164|0.182308|0.001292|0.104142|0.000738|0.16645|0.00118|141.061302|0.160237|0.157337|0.001115|0.981905|4300|0.030349|0|11500|0.121739|1100|0.096364|0||||||14200|1700||||
T|MSPL|202609|IXP|ROUND|10000|LYNYN|3|35644|300|0|0|300|300|0|0|0|0|0|0|0|0.263333|0.002219|0.263333|0.002219|0.313333|0.00264|0.436667|0.003679|0.073333|0.000618|118.678333|0.27|0.263333|0.002219|0.975309|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|IXP|ROUND|20000|LYNYN|3|84428|700|0|0|700|700|0|0|0|0|0|0|0|0.131429|0.00109|0.131429|0.00109|0.157143|0.001304|0.248571|0.002062|0.312857|0.002596|120.53|0.162857|0.131429|0.00109|0.807018|500|0.022|0|200|0|0||||||||700|0||||
T|MSPL|202609|IXUS|ROUND|10000|LYNYN|4|76882|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000104|0.005|0.000052|-0.015|-0.000156|-0.0125|-0.00013|0.025|0.00026|96.1025|0.01|0.01|0.000104|1|0|||800|0|0||||||||700|100||||
T|MSPL|202609|IXUS|ROUND|20000|LNNYN|1|28638|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000105|-0.01|-0.000105|0.01|0.000105|-0.01|-0.000105|-0.07|-0.000733|95.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|IXUS|ROUND|20000|LNYYN|3|105591|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000208|-0.003636|-0.000038|0.034545|0.00036|95.991364|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|3|0|0|0
T|MSPL|202609|IXUS|ROUND|20000|LYNYN|4|123880|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.000769|0.000008|-0.003846|-0.00004|-0.005385|-0.000057|-0.043846|-0.00046|-0.006923|-0.000073|95.287308|0.01|0.01|0.000105|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|IXUS|ROUND|5000|LNNYN|4|38657|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|-0.005|-0.000052|-0.005|-0.000052|-0.025|-0.000259|96.6425||||||||||||||||||||4|0|0|0
T|MSPL|202609|IXUS|ROUND|5000|LNYYN|18|172247|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.001111|0.000012|0.002222|0.000023|0.004444|0.000046|0.005|0.000052|0.004444|0.000046|95.691667|0.011111|0.001111|0.000012|0.1|1700|0.005588|0.176471|0||100|0.005|0||||||1800|0|18|0|0|0.166667
T|MSPL|202609|IXUS|ROUND|5000|LYNYN|17|163536|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.005294|0.000055|0.007647|0.000079|0.008235|0.000086|0.003529|0.000037|0.012353|0.000128|96.2|0.010588|0.010588|0.00011|1|0|||1700|0.058824|0||||||||1700|0||||
T|MSPL|202609|IXUS|ROUND|50000|LYNYN|1|142560|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000105|-0.01|-0.000105|-0.09|-0.000947|-0.03|-0.000316|-0.03|-0.000316|95.045|0.01|0.01|0.000105|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|IYC|ROUND|10000|LYNYN|1|19384|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.001342|0.09|0.000929|-0.1|-0.001032|-0.57|-0.005885|-0.71|-0.007331|96.855|0.13|0.13|0.001342|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IYC|ROUND|20000|LNYYN|1|20248|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000099|0.02|0.000198|0.03|0.000296|-0.08|-0.00079|-0.07|-0.000691|101.245|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IYC|ROUND|20000|LYNYN|2|49416|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.00002|-0.004|-0.00004|0.01|0.000101|-0.066|-0.000668|-0.118|-0.001194|98.818|0.068|0.068|0.000688|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|IYC|ROUND|50000|LYNYN|1|50705|500|0|0|500|500|0|0|0|0|0|0|0|0.14|0.00138|0.15|0.001478|0.29|0.002858|0.18|0.001774|0.52|0.005124|101.48|0.14|0.14|0.00138|1|0|||500|0|0||||||||400|100||||
T|MSPL|202609|IYE|ROUND|10000|LNNYN|2|32399|500|0|0|500|0|0|500|0|0|0|0|0|0.002|0.000031|0.014|0.000216|0.026|0.000401|0.122|0.001883|0.314|0.004846|64.793||||||||||||||||||||2|415|415|1
T|MSPL|202609|IYE|ROUND|10000|LNYYN|4|59508|900|0|0|900|900|0|0|0|0|0|0|0|-0.003333|-0.00005|0.005556|0.000084|0.001111|0.000017|0.014444|0.000218|0.007778|0.000118|66.118889|0.013333|0|0|0|900|0.006667|0|0||0||||||||900|0|4|0|0|0
T|MSPL|202609|IYE|ROUND|10000|LYNYN|3|46952|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000149|0.01|0.000149|-0.001429|-0.000021|0.004286|0.000064|-0.03|-0.000447|67.073571|0.01|0.01|0.000149|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|IYE|ROUND|20000|LNYYN|1|20505|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|0.03|0.000439|0.01|0.000146|-0.03|-0.000439|68.35|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|IYE|ROUND|20000|LYNYN|6|183842|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.004815|0.000071|0.006296|0.000092|0.01|0.000147|0.024815|0.000364|0.144815|0.002127|68.090556|0.01|0.004074|0.00006|0.407407|1600|0.005|0|1100|0|0||||||||2300|400||||
T|MSPL|202609|IYE|ROUND|5000|LNNYN|3|19595|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000153|0.003333|0.000051|-0.043333|-0.000663|0.033333|0.00051|0.063333|0.00097|65.311667||||||||||||||||||||3|0|0|0
T|MSPL|202609|IYE|ROUND|5000|LNYYN|7|47385|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0.005714|0.000084|-0.005714|-0.000084|0.027143|0.000401|0.105714|0.001562|67.692143|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|IYE|ROUND|5000|LYNYN|12|81352|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000049|0.005|0.000074|0.009167|0.000135|0.0125|0.000184|0.011667|0.000172|67.790417|0.009167|0.008333|0.000123|0.909091|100|0.005|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|IYE|ROUND|50000|LNYYN|1|53272|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.001502|-0.1|-0.001502|-0.16|-0.002403|66.585|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|IYF|ROUND|10000|LNNYN|1|13552|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000074|0.01|0.000074|0.02|0.000148|-0.02|-0.000148|-0.16|-0.001181|135.525||||||||||||||||||||1|1|1|1
T|MSPL|202609|IYF|ROUND|10000|LNYYN|1|12967|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000308|-0.14|-0.00108|-0.21|-0.001619|129.685|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IYF|ROUND|10000|LYNYN|2|25816|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000077|0.02|0.000155|0.04|0.00031|0.105|0.000813|0.08|0.00062|129.0925|0.025|0.025|0.000194|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|IYF|ROUND|20000|LNYYN|1|27408|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000146|0.01|0.000073|0.01|0.000073|-0.16|-0.001168|0.17|0.001241|137.04|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|IYG|ROUND|5000|LNYYN|1|9356|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.06|-0.000642|-0.08|-0.000856|0.13|0.001391|0.6|0.00642|93.465|0.19|0|0|0|100|0.095|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IYG|ROUND|5000|LYNYN|1|9328|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.000643|0.06|0.000643|0.05|0.000536|0.05|0.000536|0.34|0.003644|93.31|0.06|0.06|0.000643|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IYG|ROUND|50000|LYNYN|1|103576|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.089091|0.000947|0.079091|0.00084|0.079091|0.00084|-0.100909|-0.001072|0.209091|0.002222|94.11|0.1|0.089091|0.000947|0.890909|600|0.01|0|500|0|0||||||||1100|0||||
T|MSPL|202609|IYH|ROUND|10000|LNYYN|2|28646|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000279|0.01|0.00014|0.02|0.000279|-0.1|-0.001396|-0.11|-0.001536|71.61|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|IYH|ROUND|20000|LNYYN|3|93897|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.009231|0.000128|-0.004615|-0.000064|-0.018462|-0.000256|-0.086154|-0.001193|72.233462|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|3|0|0|0
T|MSPL|202609|IYH|ROUND|5000|LNYYN|10|71346|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.002|0.000028|0.008|0.000112|0.005|0.00007|0.017|0.000238|0|0|71.345|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|IYH|ROUND|5000|LYNYN|3|21414|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.01|0.00014|0.01|0.00014|0.01|0.00014|71.378333|0.01|0.01|0.00014|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|IYJ|ROUND|10000|LYNYN|22|348754|2200|0|0|2200|1900|0|300|0|0|0|0|0|0.074545|0.00047|0.064545|0.000407|0.072727|0.000459|0.099091|0.000625|0.176818|0.001115|158.526818|0.085455|0.075455|0.000476|0.882979|300|0.036667|0|1900|0.157895|0||||||||2200|0||||
T|MSPL|202609|IYJ|ROUND|20000|LYNYN|8|252580|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.10375|0.000657|0.10125|0.000641|0.1|0.000633|0.09625|0.00061|0.185|0.001172|157.87125|0.1075|0.105|0.000665|0.976744|200|0.01|0|1400|1|0||||||||1600|0||||
T|MSPL|202609|IYJ|ROUND|50000|LYNYN|7|632609|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.08225|0.00052|0.078|0.000493|0.03725|0.000236|0.0285|0.00018|0.032|0.000202|158.12325|0.084|0.084|0.000531|1|0|||4000|0|0||||||||3500|500||||
T|MSPL|202609|IYK|ROUND|10000|LYNYN|3|43216|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000139|0.003333|0.000046|-0.016667|-0.000231|-0.056667|-0.000787|-0.016667|-0.000231|72.031667|0.01|0.01|0.000139|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|IYK|ROUND|20000|LYNYN|2|50325|700|0|0|700|700|0|0|0|0|0|0|0|-0.004286|-0.00006|-0.004286|-0.00006|-0.015714|-0.000219|-0.038571|-0.000536|-0.03|-0.000417|71.897857|0.01|0.007143|0.000099|0.714286|200|0.005|0|500|0|0||||||||400|300||||
T|MSPL|202609|IYK|ROUND|5000|LNYYN|7|51475|700|0|0|700|700|0|0|0|0|0|0|0|0.007143|0.000097|0.007143|0.000097|0.015714|0.000214|0.027143|0.000369|0.054286|0.000738|73.533571|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|IYK|ROUND|5000|LYNYN|1|7234|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000138|-0.01|-0.000138|-0.01|-0.000138|0.05|0.000691|-0.11|-0.001521|72.335|0.01|0.01|0.000138|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|IYM|ROUND|10000|LNYYN|1|18021|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000055|-0.03|-0.000166|0.04|0.000222|180.25|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|IYM|ROUND|10000|LYNYN|33|614397|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.081818|0.000439|0.080909|0.000435|0.071818|0.000386|0.096364|0.000517|0.037879|0.000203|186.211364|0.091212|0.085758|0.000461|0.940199|600|0.015|0|2700|0.074074|0||||||||3300|0||||
T|MSPL|202609|IYM|ROUND|20000|LYNYN|7|256192|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.1|0.000546|0.091429|0.0005|0.065714|0.000359|-0.015714|-0.000086|0.035714|0.000195|183.011429|0.102857|0.102857|0.000562|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|IYM|ROUND|200000|LNYYN|2|539429|2800|0|0|2800|1500|0|1300|0|0|0|0|0|0.209286|0.001086|0.246429|0.001278|0.042857|0.000222|0.338571|0.001757|0.326786|0.001695|192.752679|0.240357|0.194643|0.00101|0.809807|2800|0.022857|0.464286|0||0||||||||2800|0|2|0|0|0.464286
T|MSPL|202609|IYM|ROUND|200000|LYNYN|3|1043993|5400|0|0|5400|4100|0|1300|0|0|0|0|0|0.246296|0.001273|0.270926|0.0014|0.313704|0.001622|0.139815|0.000723|-0.306481|-0.001584|193.464722|0.26537|0.263148|0.00136|0.991626|600|0.01|0.166667|4800|0.25|0||||||||4200|1200||||
T|MSPL|202609|IYM|ROUND|50000|LNYYN|1|93105|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000054|0.04|0.000214|0.03|0.000161|-0.38|-0.002037|-2.14|-0.01147|186.575|0.73|0|0|0|500|0.365|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|IYM|ROUND|50000|LYNYN|20|2085735|11200|0|0|11200|9400|0|1800|0|0|0|0|0|0.119554|0.000642|0.136071|0.000731|0.15125|0.000812|0.079821|0.000429|-0.036786|-0.000198|186.255|0.121071|0.112857|0.000606|0.932153|2700|0.017037|0.259259|8500|0.129412|0||||||||10200|1000||||
T|MSPL|202609|IYR|ROUND|10000|LNNYN|81|1076319|10800|0|0|10800|9300|0|1500|0|0|0|0|0|0.007778|0.000078|0.008241|0.000083|0.015556|0.000156|0.01713|0.000172|0.002407|0.000024|99.659907||||||||||||||||||||81|500|500|0.138889
T|MSPL|202609|IYR|ROUND|10000|LNYYN|72|1018166|10300|0|0|10300|10100|0|200|0|0|0|0|0|0.000388|0.000004|-0.003981|-0.00004|0.002816|0.000028|0.009806|0.000099|-0.020388|-0.000206|98.851602|0.013107|0|0|0|10300|0.006553|0.019417|0||0||||||||10300|0|72|0|0|0.019417
T|MSPL|202609|IYR|ROUND|10000|LYNYN|428|5187168|51600|100|0|51500|47800|0|3700|0|0|0|0|0|0.006194|0.000062|0.005243|0.000052|0.006485|0.000065|0.000893|0.000009|0.007184|0.000071|100.532379|0.010699|0.009689|0.000096|0.905626|3600|0.007222|0.055556|47900|0.075157|0||||||||51500|100||||
T|MSPL|202609|IYR|ROUND|20000|LNNYN|20|507020|5100|200|0|4900|4100|0|800|0|0|0|0|0|0.006735|0.000068|0.008571|0.000086|0.007755|0.000078|0.060816|0.000612|0.075918|0.000764|99.383571||||||||||||||||||||20|667|667|0.163265
T|MSPL|202609|IYR|ROUND|20000|LNYYN|18|511192|5200|100|0|5100|4500|0|600|0|0|0|0|0|-0.001569|-0.000016|0.00098|0.00001|-0.013725|-0.00014|0.005294|0.000054|0.063529|0.000646|98.355294|0.011765|0.000784|0.000008|0.066667|4900|0.005918|0.122449|0||200|0.005|0||||||5100|0|18|0|0|0.117647
T|MSPL|202609|IYR|ROUND|20000|LYNYN|183|5192051|52100|400|0|51700|48400|0|3000|300|0|0|0|0|0.003985|0.00004|0.004275|0.000043|0.009942|0.0001|0.015861|0.000159|0.045648|0.000458|99.65499|0.009942|0.008762|0.000088|0.881323|6100|0.005492|0.032787|45300|0.147903|300|0.01|0||||||50800|1200||||
T|MSPL|202609|IYR|ROUND|200000|LYNYN|3|873769|8900|2600|0|6300|6300|0|0|0|0|0|0|0|0.006349|0.000064|0.015238|0.000154|0.014921|0.000151|-0.029524|-0.000298|-0.094286|-0.000952|99.025714|0.009841|0.00619|0.000063|0.629032|2300|0.005|0|4000|0|0||||||||8900|0||||
T|MSPL|202609|IYR|ROUND|5000|LNNYN|145|1423382|14500|0|0|14500|13300|0|1200|0|0|0|0|0|0.007034|0.000072|0.004759|0.000048|0.009448|0.000096|0.013655|0.000139|-0.012138|-0.000124|98.163034||||||||||||||||||||145|500|500|0.082759
T|MSPL|202609|IYR|ROUND|5000|LNYYN|85|825656|8500|0|0|8500|7800|0|700|0|0|0|0|0|0.001412|0.000015|0.005882|0.000061|0.006824|0.00007|-0.001294|-0.000013|-0.046|-0.000474|97.136|0.010824|-0.000235|-0.000002|-0.021739|8400|0.005655|0.083333|0||100|0.005|0||||||8500|0|85|0|0|0.082353
T|MSPL|202609|IYR|ROUND|5000|LYNYN|410|4024165|41000|0|0|41000|39000|0|1900|100|0|0|0|0|0.004415|0.000045|0.00422|0.000043|0.002195|0.000022|0.003976|0.000041|0.004268|0.000043|98.15172|0.009732|0.009049|0.000092|0.929825|1800|0.007778|0|39200|0.086735|0||||||||41000|0||||
T|MSPL|202609|IYR|ROUND|50000|LNNYN|4|318518|3200|1200|0|2000|1800|0|200|0|0|0|0|0|0.0105|0.000107|0.0085|0.000087|-0.0515|-0.000527|-0.0615|-0.000629|0.0285|0.000292|97.73||||||||||||||||||||4|268|268|0.1
T|MSPL|202609|IYR|ROUND|50000|LNYYN|7|629584|6400|500|0|5900|5200|0|700|0|0|0|0|0|0|0|0.006441|0.000066|0.028475|0.00029|-0.000678|-0.000007|0.014576|0.000148|98.169237|0.01|0|0|0|5900|0.005|0.118644|0||0||||||||6400|0|7|0|0|0.118644
T|MSPL|202609|IYR|ROUND|50000|LYNYN|17|1383040|14000|1200|0|12800|12800|0|0|0|0|0|0|0|0.006094|0.000062|0.004375|0.000044|0.024844|0.000251|0.030938|0.000312|0.087734|0.000886|99.035742|0.009453|0.007109|0.000072|0.752066|3000|0.005|0|9800|0|0||||||||12700|1300||||
T|MSPL|202609|IYT|ROUND|10000|LNYYN|4|65144|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000031|0.0025|0.000031|0.0125|0.000153|0.0175|0.000215|0.0375|0.00046|81.43375|0.0175|0|0|0|800|0.00875|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|IYT|ROUND|10000|LYNYN|10|162830|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.017|0.000209|0.018|0.000221|0.02|0.000246|0.042|0.000516|0.007|0.000086|81.4155|0.031|0.029|0.000356|0.935484|200|0.01|1|1800|0|0||||||||1600|400||||
T|MSPL|202609|IYT|ROUND|20000|LNYYN|1|33436|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000359|0.09|0.001077|83.585|0.01|0|0|0|400|0.005|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|IYT|ROUND|20000|LYNYN|2|49464|600|0|0|600|600|0|0|0|0|0|0|0|0.075|0.000909|0.055|0.000667|0.105|0.001273|-0.04|-0.000485|-0.34|-0.004122|82.4775|0.075|0.075|0.000909|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|IYT|ROUND|5000|LNYYN|16|129653|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.006875|0.000085|0.0075|0.000093|0.0075|0.000093|0.00625|0.000077|-0.02375|-0.000293|81.025625|0.03125|-0.00125|-0.000015|-0.04|1600|0.01625|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|IYT|ROUND|5000|LYNYN|103|846793|10300|0|0|10300|9800|0|500|0|0|0|0|0|0.042913|0.000522|0.038835|0.000472|0.026408|0.000321|0.01932|0.000235|-0.04835|-0.000588|82.211845|0.052621|0.041456|0.000504|0.787823|2000|0.03025|0.05|8000|0.1375|300|0.01|0||||||10300|0||||
T|MSPL|202609|IYT|ROUND|50000|LNYYN|1|58317|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.00012|-0.01|-0.00012|0|0|0|0|0.02|0.00024|83.295|0.03|0|0|0|700|0.015|0|0||0||||||||500|200|1|0|0|0
T|MSPL|202609|IYW|ROUND|20000|LNYYN|10|260658|1000|0|0|1000|800|0|200|0|0|0|0|0|0.033|0.000127|0.057|0.000219|0.022|0.000084|-0.002|-0.000008|0.129|0.000495|260.684|0.08|0.048|0.000184|0.6|1000|0.016|0.2|0||0||||||||1000|0|10|0|0|0.2
T|MSPL|202609|IYW|ROUND|20000|LYNYN|158|4142847|15800|0|0|15800|15100|0|700|0|0|0|0|0|0.073101|0.000279|0.078228|0.000298|0.090823|0.000346|0.114873|0.000438|0.144304|0.00055|262.244209|0.08057|0.073418|0.00028|0.911233|2600|0.021731|0.038462|13200|0.045455|0||||||||15800|0||||
T|MSPL|202609|IYW|ROUND|200000|LYNYN|5|1205338|4800|600|0|4200|3000|0|1200|0|0|0|0|0|0.018095|0.000072|0.01619|0.000065|0.020476|0.000082|-0.017619|-0.00007|-0.003333|-0.000013|250.831429|0.019048|0.017143|0.000068|0.9|600|0.006667|2.333333|3600|0.277778|0||||||||4800|0||||
T|MSPL|202609|IYW|ROUND|50000|LYNYN|54|5911448|23300|0|0|23300|21800|0|1500|0|0|0|0|0|0.036738|0.000145|0.04|0.000158|0.025322|0.0001|0.026609|0.000105|-0.047039|-0.000185|253.699549|0.044163|0.043734|0.000172|0.990282|600|0.008333|0|22700|0.066079|0||||||||22300|1000||||
T|MSPL|202609|IYZ|ROUND|1000|LNYYN|18|75123|1800|0|0|1800|1700|0|100|0|0|0|0|0|0|0|0.003889|0.000093|0.006667|0.00016|0.000556|0.000013|-0.069444|-0.001664|41.731944|0.010556|0|0|0|1800|0.005278|0.055556|0||0||||||||1800|0|18|0|0|0.055556
T|MSPL|202609|IYZ|ROUND|1000|LYNYN|7|29473|700|0|0|700|600|0|100|0|0|0|0|0|0.01|0.000237|0.007143|0.00017|0.001429|0.000034|-0.021429|-0.000509|0.005714|0.000136|42.106429|0.01|0.01|0.000237|1|0|||700|0.142857|0||||||||700|0||||
T|MSPL|202609|IYZ|ROUND|10000|LNYYN|1|12696|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000473|0.04|0.000945|-0.02|-0.000473|42.325|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|IYZ|ROUND|20000|LNNYN|1|25326|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000237|-0.01|-0.000237|-0.01|-0.000237|-0.09|-0.002132|-0.17|-0.004028|42.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|IYZ|ROUND|5000|LNYYN|3|25454|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000157|0.006667|0.000157|0.026667|0.000629|42.425|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|IYZ|ROUND|50000|LNYYN|1|67776|1600|0|0|1600|0|0|1600|0|0|0|0|0|0|0|0|0|0.02|0.000472|0.08|0.001888|0.12|0.002833|42.365|0.01|0|0|0|1600|0.005|1|0||0||||||||1600|0|1|0|0|1
T|MSPL|202609|IZEA|ROUND|250|LNYYN|3|1469|500|0|0|500|300|0|200|0|0|0|0|0|0|0|0|0|0|0|0.004|0.001357|0.004|0.001357|2.948|0.02|0|0|0|500|0.01|0.4|0||0||||||||500|0|3|0|0|0.4
T|MSPL|202609|IZEA|ROUND|250|LYNYN|19|5903|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.041905|0.014941|0.041429|0.014771|0.040952|0.014601|0.040952|0.014601|0.03381|0.012054|2.804762|0.045714|0.042857|0.01528|0.9375|200|0.015|0|1900|0.105263|0||||||||2100|0||||
T|MSPL|202609|IZM|ROUND|0|LYNYN|2|48.95|200|0|0|200|200|0|0|0|0|0|0|0|0.0117|0.049026|0.0117|0.049026|0.0117|0.049026|0.0117|0.049026|0.0167|0.069977|0.23865|0.0122|0.0117|0.049026|0.959016|100|0.0005|0|100|0|0||||||||200|0||||
T|MSPL|202609|IZM|ROUND|250|LNYYN|1|260|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007722|0.02|0.015444|0.06|0.046332|1.295|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|J|ROUND|10000|LNNYN|14|199974|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.017143|-0.00012|-0.010714|-0.000075|-0.017857|-0.000125|-0.076429|-0.000535|-0.097143|-0.00068|142.870357||||||||||||||||||||14|0|0|0.142857
T|MSPL|202609|J|ROUND|10000|LNYYN|153|2183950|15300|0|15300|0|14500|0|800|0|0|0|0|0|0.00183|0.000013|0.00634|0.000044|0.04268|0.000299|0.070065|0.000491|0.066013|0.000462|142.731961|0.176471|0.005425|0.000038|0.030741|15200|0.086086|0.052632|100|0|0||||||||15300|0|153|5|5|0.052288
T|MSPL|202609|J|ROUND|10000|LYNYN|918|13092662|91800|0|91800|0|85800|0|6000|0|0|0|0|0|0.146863|0.00103|0.142789|0.001001|0.13378|0.000938|0.120229|0.000843|0.107092|0.000751|142.630103|0.213148|0.169488|0.001188|0.795165|37800|0.053968|0.087302|52200|0.059387|1800|0.02|0.055556||||||91800|0||||
T|MSPL|202609|J|ROUND|20000|LNNYN|1|28344|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000141|-0.02|-0.000141|-0.07|-0.000494|-0.02|-0.000141|-0.02|-0.000141|141.71||||||||||||||||||||1|0|0|0
T|MSPL|202609|J|ROUND|20000|LNYYN|53|1599344|11200|100|11100|0|11100|0|0|0|0|0|0|0|-0.00018|-0.000001|0.010631|0.000074|0.031351|0.000219|0.09973|0.000698|0.21027|0.001472|142.857838|0.200541|0.005405|0.000038|0.026954|11100|0.097568|0|0||0||||||||8700|2500|53|0|0|0
T|MSPL|202609|J|ROUND|20000|LYNYN|190|5570109|39300|700|38600|0|36100|0|2500|0|0|0|0|0|0.042332|0.000299|0.038601|0.000272|0.017073|0.00012|-0.018601|-0.000131|-0.066269|-0.000468|141.725635|0.143083|0.13842|0.000977|0.967409|4900|0.029184|0.081633|32100|0.05919|1600|0.033125|0.125||||||32600|6100||||
T|MSPL|202609|J|ROUND|200000|LYNYN|2|667829|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.155319|-0.001093|-0.179574|-0.001263|-0.15766|-0.001109|0.100851|0.000709|-0.070213|-0.000494|142.160638|0.138723|0.138723|0.000976|1|0|||4700|0|0||||||||500|4200||||
T|MSPL|202609|J|ROUND|50000|LNYYN|7|745063|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.018868|0.000134|-0.077736|-0.000553|-0.068679|-0.000488|-0.010943|-0.000078|-0.162075|-0.001153|140.59434|0.156226|0|0|0|5300|0.078113|0|0||0||||||||1800|3500|7|0|0|0
T|MSPL|202609|J|ROUND|50000|LYNYN|21|1740321|12200|200|12000|0|11600|0|400|0|0|0|0|0|0.08925|0.000626|0.056333|0.000395|0.048083|0.000337|-0.017083|-0.00012|-0.102083|-0.000715|142.685417|0.226667|0.238167|0.001669|1.050735|500|0.018|0|10900|0.036697|600|0.13|0||||||6900|4600||||
T|MSPL|202609|JAAA|ROUND|10000|LNYYN|117|1453476|28700|0|0|28700|27600|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000279|-0.000006|50.640261|0.01|0|0|0|28700|0.005|0.038328|0||0||||||||28700|0|117|0|0|0.038328
T|MSPL|202609|JAAA|ROUND|10000|LYNYN|141|1776774|35100|0|0|35100|32600|0|2500|0|0|0|0|0|0.009345|0.000185|0.009345|0.000185|0.009345|0.000185|0.009174|0.000181|0.009003|0.000178|50.621781|0.01|0.009345|0.000185|0.934473|2300|0.005|0.521739|32800|0.039634|0||||||||35100|0||||
T|MSPL|202609|JAAA|ROUND|20000|LNYYN|101|2926310|57800|0|0|57800|53400|0|4400|0|0|0|0|0|0|0|0|0|0.000138|0.000003|0.000415|0.000008|0.000242|0.000005|50.624464|0.01|0|0|0|57800|0.005|0.076125|0||0||||||||57800|0|101|0|0|0.076125
T|MSPL|202609|JAAA|ROUND|20000|LYNYN|117|2984577|58900|0|0|58900|55100|0|3800|0|0|0|0|0|0.008608|0.00017|0.008608|0.00017|0.008608|0.00017|0.008608|0.00017|0.007691|0.000152|50.671384|0.01|0.008608|0.00017|0.860781|8200|0.005|0.195122|50700|0.043393|0||||||||58900|0||||
T|MSPL|202609|JAAA|ROUND|200000|LNYYN|20|9632967|190300|0|0|190300|190300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.617328|0.01|0|0|0|190300|0.005|0|0||0||||||||190300|0|20|0|0|0
T|MSPL|202609|JAAA|ROUND|200000|LYNYN|1|395304|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|0.01|0.000197|50.685|0.01|0.01|0.000197|1|0|||7800|0|0||||||||7800|0||||
T|MSPL|202609|JAAA|ROUND|5000|LNYYN|108|546989|10800|0|0|10800|10100|0|700|0|0|0|0|0|0|0|0|0|0.000185|0.000004|0.000185|0.000004|0.000185|0.000004|50.643611|0.01|0|0|0|10800|0.005|0.064815|0||0||||||||10800|0|108|0|0|0.064815
T|MSPL|202609|JAAA|ROUND|5000|LYNYN|98|496322|9800|0|0|9800|9200|0|600|0|0|0|0|0|0.009184|0.000181|0.009184|0.000181|0.009184|0.000181|0.009184|0.000181|0.00898|0.000177|50.646735|0.01|0.009184|0.000181|0.918367|800|0.005|0|9000|0.066667|0||||||||9800|0||||
T|MSPL|202609|JAAA|ROUND|50000|LNYYN|79|7283897|143800|0|0|143800|139400|0|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000403|0.000008|50.653241|0.01|0|0|0|143800|0.005|0.030598|0||0||||||||143800|0|79|0|0|0.030598
T|MSPL|202609|JAAA|ROUND|50000|LYNYN|5|389911|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.008701|0.000172|0.008701|0.000172|0.008701|0.000172|0.008701|0.000172|0.008701|0.000172|50.637208|0.01|0.008701|0.000172|0.87013|1000|0.005|0|6700|0|0||||||||7700|0||||
T|MSPL|202609|JACK|ROUND|1000|LNNYN|4|8546|600|0|600|0|500|0|100|0|0|0|0|0|-0.006667|-0.000468|-0.026667|-0.001872|-0.021667|-0.001521|-0.008333|-0.000585|0.088333|0.006202|14.243333||||||||||||||||||||4|100|100|0.166667
T|MSPL|202609|JACK|ROUND|1000|LNYYN|157|300094|20800|0|20800|0|19700|0|1100|0|0|0|0|0|0.00274|0.00019|0.003462|0.00024|0.012933|0.000896|0.015962|0.001106|0.01375|0.000953|14.432236|0.040529|0.00024|0.000017|0.005931|20600|0.02034|0.053398|200|0|0||||||||20300|500|157|0|0|0.052885
T|MSPL|202609|JACK|ROUND|1000|LYNYN|697|1159511|81100|0|81100|0|73400|0|7600|100|0|0|0|0|0.032774|0.002291|0.031529|0.002204|0.027916|0.001952|0.026757|0.001871|0.018829|0.001316|14.303317|0.046264|0.037522|0.002623|0.811034|17600|0.02054|0.090909|62800|0.119427|700|0.01|0.285714||||||78200|2800||||
T|MSPL|202609|JACK|ROUND|10000|LNYYN|1|10577|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000661|0.04|0.002644|0.1|0.006609|15.13|0.04|0|0|0|700|0.02|0|0||0||||||||400|300|1|0|0|0
T|MSPL|202609|JACK|ROUND|10000|LYNYN|1|13000|1000|700|300|0|300|0|0|0|0|0|0|0|0.03|0.002304|0.04|0.003072|0.03|0.002304|0|0|-0.13|-0.009985|13.02|0.04|0.04|0.003072|1|0|||300|0|0||||||||1000|0||||
T|MSPL|202609|JACK|ROUND|5000|LNYYN|3|17596|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003413|0.08|0.00546|0.1|0.006825|14.651667|0.036667|0|0|0|1200|0.018333|0|0||0||||||||1000|200|3|0|0|0
T|MSPL|202609|JACK|ROUND|5000|LYNYN|8|52618|3900|0|3900|0|3400|0|500|0|0|0|0|0|0.019744|0.001462|0.021538|0.001595|0.004359|0.000323|-0.007949|-0.000589|-0.020513|-0.001519|13.503077|0.032821|0.032821|0.002431|1|0|||3900|0.128205|0||||||||3600|300||||
T|MSPL|202609|JAGU|ROUND|0|LNYYN|3|426|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.006667|0.004711|0.006667|0.004711|0.013333|0.009423|0.073333|0.051826|1.415|0.016667|0|0|0|300|0.008333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|JAGX|ROUND|0|LNYYN|2|63.8|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0015|-0.004723|-0.00075|-0.002361|0.317625|0.00275|0|0|0|200|0.001375|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|JAGX|ROUND|0|LYNYN|3|136.13|300|0|0|300|300|0|0|0|0|0|0|0|0.009333|0.020504|0.009333|0.020504|0.009333|0.020504|0.009467|0.020797|0.0143|0.031415|0.4552|0.0094|0.009333|0.020504|0.992908|100|0.0001|0|200|0|0||||||||300|0||||
T|MSPL|202609|JAGX|ROUND|1000|LNYYN|1|2044|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.04|0.003929|0.64|0.062868|0.76|0.074656|1.44|0.141454|10.18|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JAGX|ROUND|1000|LYNYN|11|16796|1500|0|0|1500|1200|0|300|0|0|0|0|0|0.108667|0.009729|0.106|0.00949|0.182667|0.016354|0.246667|0.022084|0.542|0.048526|11.169333|0.204|0.112|0.010027|0.54902|1100|0.062727|0.181818|400|0.25|0||||||||1400|100||||
T|MSPL|202609|JAGX|ROUND|250|LNYYN|2|1132|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.017606|0.02|0.007042|0.115|0.040493|2.84|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|JAGX|ROUND|250|LYNYN|6|4031|600|0|0|600|600|0|0|0|0|0|0|0|0.128333|0.019327|0.121667|0.018323|0.171667|0.025853|0.19|0.028614|0.325|0.048946|6.64|0.156667|0.133333|0.02008|0.851064|200|0.05|0|300|0|100|0.03|0||||||600|0||||
T|MSPL|202609|JAKK|ROUND|1000|LNYYN|9|21947|900|0|0|900|900|0|0|0|0|0|0|0|0.145556|0.00599|0.145556|0.00599|0.142222|0.005853|0.198889|0.008185|0.096667|0.003978|24.298333|0.383333|0.11|0.004527|0.286957|900|0.136667|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|JAKK|ROUND|1000|LYNYN|81|213837|8600|0|0|8600|8300|0|300|0|0|0|0|0|0.200465|0.008084|0.202093|0.008149|0.197093|0.007948|0.195116|0.007868|0.18593|0.007498|24.798256|0.257674|0.226047|0.009115|0.877256|2200|0.061818|0.045455|6400|0.03125|0||||||||8500|100||||
T|MSPL|202609|JAKK|ROUND|5000|LYNYN|3|15106|600|0|0|600|600|0|0|0|0|0|0|0|0.303333|0.012158|0.323333|0.01296|0.293333|0.011758|0.293333|0.011758|0.3|0.012025|24.948333|0.456667|0.456667|0.018304|1|0|||600|0|0||||||||300|300||||
T|MSPL|202609|JAN|ROUND|1000|LNNYN|4|12238|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000327|0.01|0.000327|0.0475|0.001553|0.06|0.001961|0.055|0.001798|30.595||||||||||||||||||||4|0|0|0
T|MSPL|202609|JAN|ROUND|1000|LNYYN|289|885569|28900|0|0|28900|27300|0|1600|0|0|0|0|0|0.000554|0.000018|0.000969|0.000032|0.004567|0.000149|0.009481|0.000309|0.024879|0.000812|30.637059|0.05827|0.0009|0.000029|0.015439|28200|0.029397|0.053191|700|0.142857|0||||||||28900|0|289|100|100|0.055363
T|MSPL|202609|JAN|ROUND|1000|LYNYN|1404|4304682|140400|0|0|140400|132700|0|7700|0|0|0|0|0|0.04807|0.001568|0.046909|0.001531|0.041125|0.001342|0.033704|0.0011|0.021987|0.000717|30.64755|0.063177|0.051033|0.001665|0.807779|37200|0.023159|0.051075|102400|0.060547|800|0.01125|0.25||||||140400|0||||
T|MSPL|202609|JAN|ROUND|10000|LNYYN|42|581320|18900|0|0|18900|18500|0|400|0|0|0|0|0|0.00164|0.000053|0.002487|0.000081|0.016032|0.000522|0.035979|0.00117|-0.001005|-0.000033|30.740079|0.064497|-0.000529|-0.000017|-0.008203|18900|0.032513|0.021164|0||0||||||||13100|5800|42|0|0|0.021164
T|MSPL|202609|JAN|ROUND|10000|LYNYN|24|341927|11200|600|0|10600|10600|0|0|0|0|0|0|0|0.07217|0.002365|0.075189|0.002464|0.071321|0.002337|0.064245|0.002105|0.010094|0.000331|30.519528|0.086604|0.082642|0.002708|0.954248|1800|0.011667|0|8800|0|0||||||||9600|1400||||
T|MSPL|202609|JAN|ROUND|20000|LNYYN|8|214923|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.000857|0.000028|0.006714|0.000219|0.007|0.000228|0.003286|0.000107|-0.099143|-0.003229|30.701357|0.105|0|0|0|7000|0.0525|0|0||0||||||||2800|4200|8|0|0|0
T|MSPL|202609|JAN|ROUND|20000|LYNYN|7|176719|5800|2000|0|3800|3800|0|0|0|0|0|0|0|-0.017895|-0.000587|-0.006842|-0.000224|-0.007368|-0.000242|0.025|0.00082|-0.003947|-0.000129|30.4925|0.016579|0.015526|0.000509|0.936508|200|0.01|0|3600|0|0||||||||5800|0||||
T|MSPL|202609|JAN|ROUND|5000|LNNYN|3|27231|900|200|0|700|600|0|100|0|0|0|0|0|-0.034286|-0.001141|-0.03|-0.000998|0.017143|0.00057|0.01|0.000333|-0.187143|-0.006227|30.052857||||||||||||||||||||3|300|300|0.142857
T|MSPL|202609|JAN|ROUND|5000|LNYYN|149|984905|32200|200|0|32000|30600|0|1400|0|0|0|0|0|-0.000281|-0.000009|0.001313|0.000043|0.009156|0.000299|0.02025|0.000662|0.011313|0.00037|30.580172|0.050594|0.000375|0.000012|0.007412|31800|0.025267|0.044025|200|0|0||||||||30000|2100|149|40|40|0.04375
T|MSPL|202609|JAN|ROUND|5000|LYNYN|164|1082929|35600|600|0|35000|32600|0|2400|0|0|0|0|0|0.035886|0.00118|0.0326|0.001072|0.026743|0.000879|0.029771|0.000979|0.017914|0.000589|30.422343|0.060743|0.043657|0.001435|0.718721|10100|0.030198|0.108911|24300|0.069959|600|0.01|0||||||33800|1700||||
T|MSPL|202609|JAN|ROUND|50000|LNYYN|1|51255|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.04|-0.00133|-0.04|-0.00133|0.01|0.000333|0|0|-0.5|-0.016628|30.07|0.16|0|0|0|1700|0.08|0|0||0||||||||200|1500|1|0|0|0
T|MSPL|202609|JAN|ROUND|50000|LYNYN|4|363314|11800|0|0|11800|8600|0|3200|0|0|0|0|0|0.048898|0.001587|0.05161|0.001675|0.049831|0.001617|0.031441|0.00102|-0.013814|-0.000448|30.813263|0.056356|0.053051|0.001722|0.941353|3500|0.005571|0.457143|8300|0.192771|0||||||||5400|6400||||
T|MSPL|202609|JANX|ROUND|1000|LNNYN|8|18035|1000|100|900|0|800|0|100|0|0|0|0|0|-0.003333|-0.000185|0|0|0.004444|0.000247|-0.008889|-0.000494|-0.037778|-0.002099|17.993889||||||||||||||||||||8|200|200|0.111111
T|MSPL|202609|JANX|ROUND|1000|LNYYN|251|605607|34300|100|34200|0|32500|0|1600|100|0|0|0|0|0.001228|0.00007|0.001988|0.000113|0.005468|0.00031|0.010965|0.000621|0.015848|0.000898|17.643173|0.033655|0.000058|0.000003|0.001738|34100|0.016848|0.093842|100|0|0||||||||33200|1100|251|0|0|0.093567
T|MSPL|202609|JANX|ROUND|1000|LYNYN|1144|2394825|134800|600|134200|0|126700|0|7500|0|0|0|0|0|0.019151|0.001078|0.018882|0.001063|0.017668|0.000994|0.016632|0.000936|0.008689|0.000489|17.766311|0.034009|0.025425|0.001431|0.74759|39500|0.014734|0.060759|94200|0.057325|500|0.012|0||||||131300|3300||||
T|MSPL|202609|JANX|ROUND|10000|LYNYN|3|37070|2000|700|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.00051|-0.000769|-0.000039|-0.008462|-0.000431|0.005385|0.000275|0.030769|0.001569|19.613077|0.029231|0.029231|0.00149|1|0|||1300|0|0||||||||1800|200||||
T|MSPL|202609|JANX|ROUND|20000|LYNYN|1|23436|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00179|-0.01|-0.000597|16.76|0.04|0.04|0.002387|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|JANX|ROUND|5000|LNNYN|1|8115|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000616|0.01|0.000616|-0.05|-0.003079|-0.03|-0.001847|-0.03|-0.001847|16.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|JANX|ROUND|5000|LNYYN|6|38355|2200|0|2200|0|1900|0|300|0|0|0|0|0|0.010909|0.000626|0.010909|0.000626|0.008636|0.000496|0.032727|0.001879|0.088182|0.005063|17.418409|0.045|0|0|0|2200|0.0225|0.136364|0||0||||||||2000|200|6|0|0|0.136364
T|MSPL|202609|JANX|ROUND|5000|LYNYN|87|582988|32500|1000|31500|0|29800|0|1700|0|0|0|0|0|0.010603|0.000591|0.007111|0.000396|-0.001492|-0.000083|-0.004762|-0.000265|-0.014349|-0.0008|17.944524|0.033619|0.03|0.001672|0.892351|4900|0.012245|0.183673|26300|0.030418|300|0.01|0||||||30800|1500||||
T|MSPL|202609|JAVA|ROUND|10000|LNYYN|1|16038|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000249|-0.02|-0.000249|0.03|0.000374|0.06|0.000748|-0.07|-0.000873|80.2|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JAVA|ROUND|5000|LYNYN|2|16180|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0|0|-0.01|-0.000124|0.02|0.000247|80.895|0.01|0.01|0.000124|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|JAZZ|ROUND|20000|LNNYN|8|240739|1000|0|0|1000|900|0|100|0|0|0|0|0|0.09|0.000374|0.103|0.000428|0.133|0.000552|0.038|0.000158|0.4|0.001662|240.725||||||||||||||||||||8|100|100|0.1
T|MSPL|202609|JAZZ|ROUND|20000|LNYYN|230|6757870|28200|0|0|28200|26500|0|1700|0|0|0|0|0|0.02234|0.000093|0.033262|0.000139|0.089113|0.000372|0.164255|0.000685|0.162057|0.000676|239.677589|0.651773|0.025816|0.000108|0.039608|28200|0.312979|0.060284|0||0||||||||26300|1900|230|100|100|0.060284
T|MSPL|202609|JAZZ|ROUND|20000|LYNYN|1115|30233782|126200|100|0|126100|120900|0|5100|100|0|0|0|0|0.33456|0.001396|0.322102|0.001344|0.282926|0.001181|0.25885|0.00108|0.283886|0.001185|239.571705|0.548232|0.414766|0.001731|0.756553|52100|0.163119|0.072937|71500|0.037762|2500|0.0334|0.2||||||119700|6300||||
T|MSPL|202609|JAZZ|ROUND|200000|LNYYN|5|1325589|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.026786|0.000113|0.039107|0.000165|0.088571|0.000374|0.094643|0.0004|0.444643|0.001878|236.725357|0.780714|0.028929|0.000122|0.037054|5600|0.375893|0|0||0||||||||700|4900|5|0|0|0
T|MSPL|202609|JAZZ|ROUND|200000|LYNYN|1|427068|1800|700|0|1100|1100|0|0|0|0|0|0|0|-1.077273|-0.004534|-1.077273|-0.004534|-1.037273|-0.004366|-1.067273|-0.004492|-1.077273|-0.004534|237.575|0.63|0.082727|0.000348|0.131313|1100|0.273636|0|0||0||||||||100|1000||||
T|MSPL|202609|JAZZ|ROUND|50000|LNYYN|23|2220829|9300|0|0|9300|9300|0|0|0|0|0|0|0|-0.052366|-0.000219|-0.03914|-0.000164|0.112688|0.000472|0.015054|0.000063|0.318172|0.001333|238.715215|0.791505|0.03129|0.000131|0.039533|9300|0.380108|0|0||0||||||||4700|4600|23|0|0|0
T|MSPL|202609|JAZZ|ROUND|50000|LYNYN|51|4677814|19400|800|0|18600|18400|0|200|0|0|0|0|0|0.482312|0.002002|0.436935|0.001813|0.353602|0.001468|0.346505|0.001438|0.214839|0.000892|240.953898|0.755968|0.607796|0.002522|0.803997|5400|0.256296|0|12600|0.015873|600|0.01|0||||||11600|7100||||
T|MSPL|202609|JBBB|ROUND|1000|LNNYN|16|75847|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.0075|-0.000158|-0.0125|-0.000264|47.40875||||||||||||||||||||16|0|0|0
T|MSPL|202609|JBBB|ROUND|1000|LNYYN|88|417183|8800|0|0|8800|8400|0|400|0|0|0|0|0|0|0|0|0|0.000227|0.000005|0.000341|0.000007|0.003182|0.000067|47.404091|0.01|0|0|0|8800|0.005|0.045455|0||0||||||||8800|0|88|0|0|0.045455
T|MSPL|202609|JBBB|ROUND|1000|LYNYN|22|104421|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.010909|0.00023|0.010909|0.00023|0.010909|0.00023|0.008636|0.000182|0.011818|0.000249|47.462727|0.010909|0.010909|0.00023|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|JBBB|ROUND|10000|LNNYN|17|284509|6000|100|0|5900|5600|0|300|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.008983|-0.000189|-0.013051|-0.000275|-0.011356|-0.000239|47.423136||||||||||||||||||||17|0|0|0.050847
T|MSPL|202609|JBBB|ROUND|10000|LNYYN|38|602182|12700|0|0|12700|12700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000315|0.000007|0.003937|0.000083|47.412402|0.010787|0|0|0|12700|0.005394|0|0||0||||||||12700|0|38|0|0|0
T|MSPL|202609|JBBB|ROUND|10000|LYNYN|1|14232|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000422|0.02|0.000422|0.02|0.000422|47.435|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|JBBB|ROUND|20000|LNNYN|6|161239|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.428235||||||||||||||||||||6|0|0|0
T|MSPL|202609|JBBB|ROUND|20000|LNYYN|13|354792|7500|0|0|7500|7000|0|500|0|0|0|0|0|0|0|0.004267|0.00009|0.004267|0.00009|0.004267|0.00009|0.007467|0.000158|47.304733|0.01|0|0|0|7500|0.005|0.066667|0||0||||||||7500|0|13|0|0|0.066667
T|MSPL|202609|JBBB|ROUND|5000|LNNYN|14|132772|2800|0|0|2800|2400|0|400|0|0|0|0|0|-0.009286|-0.000196|-0.009286|-0.000196|-0.009286|-0.000196|-0.005714|-0.00012|-0.01|-0.000211|47.423571||||||||||||||||||||14|0|0|0.142857
T|MSPL|202609|JBBB|ROUND|5000|LNYYN|39|369360|7800|0|0|7800|7200|0|600|0|0|0|0|0|0|0|0|0|0.000513|0.000011|0.003333|0.00007|0.003846|0.000081|47.351282|0.011282|0|0|0|7800|0.005641|0.076923|0||0||||||||7800|0|39|0|0|0.076923
T|MSPL|202609|JBBB|ROUND|50000|LNNYN|2|175454|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|47.425||||||||||||||||||||2|0|0|0
T|MSPL|202609|JBBB|ROUND|50000|LNYYN|3|251424|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00717|0.000151|47.433491|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|3|0|0|0
T|MSPL|202609|JBGS|ROUND|1000|LNYYN|76|113390|10300|0|0|10300|10200|0|100|0|0|0|0|0|-0.000097|-0.000009|0.000388|0.000035|0.004078|0.000371|0.009709|0.000882|0.014078|0.001279|11.005097|0.017961|0|0|0|10300|0.008981|0.009709|0||0||||||||10300|0|76|0|0|0.009709
T|MSPL|202609|JBGS|ROUND|1000|LYNYN|458|576531|51900|0|0|51900|48800|0|3100|0|0|0|0|0|0.014374|0.001294|0.014605|0.001315|0.015588|0.001404|0.019904|0.001792|0.028131|0.002533|11.106185|0.022274|0.014952|0.001346|0.67128|16400|0.011585|0.128049|35500|0.067606|0||||||||51400|500||||
T|MSPL|202609|JBGS|ROUND|10000|LYNYN|2|25059|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.000918|0.015652|0.001437|0.021304|0.001956|0.012609|0.001158|0.012609|0.001158|10.890217|0.01|0.01|0.000918|1|0|||2300|0|0||||||||1700|600||||
T|MSPL|202609|JBGS|ROUND|250|LYNYN|3|2995|300|0|0|300|200|0|100|0|0|0|0|0|0.016667|0.001671|0.026667|0.002674|0.026667|0.002674|0.026667|0.002674|-0.006667|-0.000668|9.973333|0.02|0.006667|0.000668|0.333333|200|0.01|0.5|100|0|0||||||||300|0||||
T|MSPL|202609|JBGS|ROUND|5000|LNYYN|3|19091|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.005556|0.000524|0.005556|0.000524|0|0|0.02|0.001885|10.608333|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|JBGS|ROUND|5000|LYNYN|3|22981|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.031429|0.002876|0.031429|0.002876|0.028095|0.002571|0.008095|0.000741|0.004762|0.000436|10.926667|0.033333|0.031429|0.002876|0.942857|200|0.01|0|1900|0|0||||||||1300|800||||
T|MSPL|202609|JBHT|ROUND|20000|LNNYN|39|1093501|4600|0|4600|0|3900|0|700|0|0|0|0|0|-0.080652|-0.000339|-0.08087|-0.00034|0.03587|0.000151|0.151522|0.000637|0.500652|0.002105|237.793804||||||||||||||||||||39|447|447|0.152174
T|MSPL|202609|JBHT|ROUND|20000|LNYYN|401|11078282|45200|500|44700|0|42100|0|2600|0|0|0|0|0|0.02085|0.000085|0.019821|0.000081|0.041588|0.00017|0.095391|0.000389|0.206711|0.000843|245.230615|0.400783|0.018837|0.000077|0.047|44600|0.191401|0.058296|100|0|0||||||||43500|1600|401|200|200|0.058166
T|MSPL|202609|JBHT|ROUND|20000|LYNYN|1409|38678729|157800|1100|156700|0|147900|0|8800|0|0|0|0|0|0.239426|0.000976|0.229675|0.000937|0.170676|0.000696|0.177326|0.000723|0.307869|0.001256|245.200223|0.391385|0.310868|0.001268|0.794277|70500|0.09173|0.052482|82400|0.059466|3800|0.041711|0.157895||||||152100|5600||||
T|MSPL|202609|JBHT|ROUND|200000|LNYYN|1|213948|900|0|900|0|0|0|900|0|0|0|0|0|0|0|0.58|0.00244|0.27|0.001136|0.89|0.003744|0.68|0.002861|237.72|0.28|0|0|0|900|0.14|1|0||0||||||||200|700|1|0|0|1
T|MSPL|202609|JBHT|ROUND|200000|LYNYN|15|4446650|18800|1200|17600|0|17200|0|400|0|0|0|0|0|0.131761|0.000557|0.116023|0.00049|-0.10125|-0.000428|-0.065114|-0.000275|-0.000682|-0.000003|236.542273|0.375682|0.367273|0.001553|0.977616|2500|0.1036|0|13400|0.029851|1700|0.108824|0||||||7600|8600||||
T|MSPL|202609|JBHT|ROUND|50000|LNNYN|1|95952|400|0|400|0|400|0|0|0|0|0|0|0|-2.11|-0.008758|-2.11|-0.008758|-1.3|-0.005396|-0.37|-0.001536|-2.04|-0.008467|240.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|JBHT|ROUND|50000|LNYYN|77|5957106|23400|100|23300|0|22800|0|500|0|0|0|0|0|0.018584|0.000073|0.007253|0.000028|0.056824|0.000223|0.229227|0.0009|0.222146|0.000872|254.671845|0.642833|0.010129|0.00004|0.015756|23300|0.316352|0.021459|0||0||||||||14200|9100|77|0|0|0.021459
T|MSPL|202609|JBHT|ROUND|50000|LYNYN|100|8169511|32800|2100|30700|0|27900|0|2800|0|0|0|0|0|0.285407|0.001146|0.269023|0.00108|0.272345|0.001093|0.237818|0.000955|0.289446|0.001162|249.068388|0.448111|0.433616|0.001741|0.967653|4000|0.058125|0|26500|0.10566|200|0.05|0||||||19200|12100||||
T|MSPL|202609|JBI|ROUND|1000|LNNYN|11|21461|4900|0|4900|0|4100|0|800|0|0|0|0|0|0.003061|0.000698|0.00102|0.000233|-0.00102|-0.000233|-0.007143|-0.00163|0.012041|0.002747|4.382755||||||||||||||||||||11|800|800|0.163265
T|MSPL|202609|JBI|ROUND|1000|LNYYN|74|154343|34900|0|34900|0|32600|0|2300|0|0|0|0|0|0.000974|0.00022|0.000974|0.00022|0.001834|0.000415|0.002923|0.000661|0.000229|0.000052|4.42053|0.01|0|0|0|34900|0.005|0.065903|0||0||||||||34900|0|74|0|0|0.065903
T|MSPL|202609|JBI|ROUND|1000|LYNYN|208|645586|146300|6600|139700|0|131900|0|7800|0|0|0|0|0|0.001496|0.000339|0.000809|0.000183|0.000265|0.00006|0.000723|0.000164|-0.003744|-0.000849|4.411149|0.010029|0.009456|0.002144|0.942898|8000|0.005|0|131700|0.063781|0||||||||145500|0||||
T|MSPL|202609|JBI|ROUND|10000|LNYYN|1|12330|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004872|4.105|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|JBI|ROUND|10000|LYNYN|12|170187|39500|0|39500|0|36700|0|2800|0|0|0|0|0|0.001823|0.000423|0.001823|0.000423|0.001823|0.000423|0.002076|0.000482|0.004051|0.00094|4.307354|0.009291|0.008709|0.002022|0.93733|2300|0.005|0|37200|0.075269|0||||||||39500|0||||
T|MSPL|202609|JBI|ROUND|20000|LYNYN|4|117418|26900|3200|23700|0|9900|0|13800|0|0|0|0|0|0.000042|0.00001|0.000042|0.00001|0.000042|0.00001|-0.006034|-0.001382|0.00384|0.000879|4.366139|0.01|0.009916|0.002271|0.991561|200|0.005|1|23500|0.578723|0||||||||26900|0||||
T|MSPL|202609|JBI|ROUND|250|LNNYN|41|22094|5100|0|5100|0|4700|0|400|0|0|0|0|0|0.009216|0.002125|0.008431|0.001944|0.006078|0.001402|0.004118|0.000949|0.008824|0.002034|4.336961||||||||||||||||||||41|400|400|0.078431
T|MSPL|202609|JBI|ROUND|250|LNYYN|167|90431|20100|0|20100|0|19200|0|900|0|0|0|0|0|0.000199|0.000044|0.000846|0.000188|0.00209|0.000464|0.004876|0.001084|0.004279|0.000951|4.498731|0.010896|0.000199|0.000044|0.018265|19900|0.005452|0.060302|0||200|0.005|0||||||20100|0|167|0|0|0.059701
T|MSPL|202609|JBI|ROUND|250|LYNYN|1132|544431|125000|0|125000|0|116100|0|8900|0|0|0|0|0|0.007104|0.001631|0.007048|0.001618|0.007064|0.001622|0.00652|0.001497|0.004856|0.001115|4.354868|0.01012|0.00824|0.001892|0.814229|23600|0.005042|0.080508|101100|0.081108|300|0.005|0||||||125000|0||||
T|MSPL|202609|JBI|ROUND|5000|LNYYN|7|48996|11300|0|11300|0|11300|0|0|0|0|0|0|0|0|0|0|0|0.005841|0.001348|0.009204|0.002124|0.013982|0.003226|4.33385|0.01|0|0|0|11300|0.005|0|0||0||||||||11300|0|7|0|0|0
T|MSPL|202609|JBI|ROUND|5000|LYNYN|10|64609|14400|600|13800|0|12300|0|1500|0|0|0|0|0|0.004203|0.00094|0.004203|0.00094|0.001304|0.000292|0.004203|0.00094|0.00942|0.002107|4.47058|0.01|0.011449|0.002561|1.144928|0|||11800|0.127119|2000|0.005|0||||||14100|0||||
T|MSPL|202609|JBIO|ROUND|1000|LNNYN|12|28471|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.01|-0.000562|-0.013125|-0.000738|-0.011875|-0.000668|0.0125|0.000703|0.12|0.006745|17.79||||||||||||||||||||12|0|0|0
T|MSPL|202609|JBIO|ROUND|1000|LNYYN|152|342166|20000|0|0|20000|18900|0|1100|0|0|0|0|0|0.0097|0.000567|0.01095|0.00064|0.0144|0.000842|0.03015|0.001763|0.0431|0.002521|17.09905|0.0781|0.00185|0.000108|0.023688|19800|0.038611|0.060606|0||200|0.01|0||||||19100|900|152|272|272|0.06
T|MSPL|202609|JBIO|ROUND|1000|LYNYN|1867|3637666|205100|600|0|204500|194000|0|10500|0|0|0|0|0|0.049961|0.002813|0.049061|0.002762|0.046743|0.002632|0.04377|0.002464|0.045037|0.002535|17.762973|0.076147|0.056249|0.003167|0.738698|89300|0.023091|0.051512|113300|0.050309|1900|0.014474|0.105263||||||200100|4500||||
T|MSPL|202609|JBIO|ROUND|10000|LNYYN|1|12060|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000498|0.01|0.000498|0.18|0.008966|20.075|0.05|0|0|0|600|0.025|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|JBIO|ROUND|10000|LYNYN|8|88935|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.071667|0.004358|0.065741|0.003998|0.059074|0.003592|0.050185|0.003052|-0.003333|-0.000203|16.444259|0.122222|0.102963|0.006261|0.842424|1200|0.043333|0|4200|0|0||||||||3800|1600||||
T|MSPL|202609|JBIO|ROUND|20000|LYNYN|2|63462|3200|1100|0|2100|2100|0|0|0|0|0|0|0|0.071429|0.003611|0.057619|0.002913|0.052857|0.002672|0.019524|0.000987|-0.012857|-0.00065|19.779762|0.083333|0.082381|0.004165|0.988571|100|0.01|0|2000|0|0||||||||1100|1000||||
T|MSPL|202609|JBIO|ROUND|5000|LNNYN|1|9480|500|0|0|500|0|0|500|0|0|0|0|0|0.03|0.001583|0.03|0.001583|0.04|0.00211|-0.02|-0.001055|0.03|0.001583|18.955||||||||||||||||||||1|500|500|1
T|MSPL|202609|JBIO|ROUND|5000|LNYYN|8|54017|3200|100|0|3100|2600|0|500|0|0|0|0|0|0.017097|0.001016|0.012581|0.000747|0.016774|0.000997|-0.022258|-0.001322|-0.037742|-0.002242|16.832258|0.066452|0.010323|0.000613|0.15534|3100|0.028065|0.16129|0||0||||||||1600|1600|8|0|0|0.16129
T|MSPL|202609|JBIO|ROUND|5000|LYNYN|75|484099|26100|1300|0|24800|23300|0|1500|0|0|0|0|0|0.034556|0.001867|0.031653|0.00171|0.036734|0.001985|0.036169|0.001954|0.023387|0.001264|18.506552|0.077782|0.066492|0.003593|0.854847|7400|0.018919|0.054054|17400|0.063218|0||||||||21800|4200||||
T|MSPL|202609|JBL|ROUND|10000|LNNYN|15|186263.2|600|0|0|600|600|0|0|0|0|0|0|0|0.127333|0.00041|0.200667|0.000647|0.498|0.001604|0.820667|0.002644|-0.002|-0.000006|310.381333||||||||||||||||||||15|0|0|0
T|MSPL|202609|JBL|ROUND|10000|LNYYN|442|5419554.8|17680|0|0|17680|16600|0|1080|0|0|0|0|0|0.019299|0.000063|0.029842|0.000097|0.111652|0.000364|0.20276|0.000662|0.199819|0.000652|306.466097|0.502828|0.014253|0.000047|0.028346|17640|0.244841|0.063492|40|0|0||||||||17680|0|442|40|0|0.063348
T|MSPL|202609|JBL|ROUND|10000|LYNYN|2085|25452112.8|83400|0|0|83400|78040|0|5320|40|0|0|0|0|0.344029|0.001127|0.338926|0.00111|0.309089|0.001013|0.278484|0.000912|0.400566|0.001312|305.20224|0.471319|0.378628|0.001241|0.803338|35600|0.112112|0.074157|46520|0.064488|1280|0.098438|0.09375||||||83400|0||||
T|MSPL|202609|JBL|ROUND|20000|LNNYN|14|456393.6|1480|0|0|1480|1480|0|0|0|0|0|0|0|0.041351|0.000134|0.04973|0.000161|0.425135|0.001379|0.351892|0.001141|-0.685135|-0.002222|308.338514||||||||||||||||||||14|0|0|0
T|MSPL|202609|JBL|ROUND|20000|LNYYN|187|5650266.4|18560|0|0|18560|17320|0|1240|0|0|0|0|0|0.013664|0.000045|0.022392|0.000074|0.139784|0.000459|0.078793|0.000259|-0.086832|-0.000285|304.369558|0.452177|0.016595|0.000055|0.0367|18480|0.218734|0.0671|80|0|0||||||||13920|4640|187|80|80|0.06681
T|MSPL|202609|JBL|ROUND|20000|LYNYN|884|27424046|89240|800|0|88440|82440|0|6000|0|0|0|0|0|0.14341|0.000467|0.118643|0.000386|0.028693|0.000093|-0.052949|-0.000172|-0.057662|-0.000188|307.291205|0.379028|0.35469|0.001154|0.93579|12840|0.097523|0.05919|70960|0.071026|4640|0.037931|0.043103||||||73400|13840||||
T|MSPL|202609|JBL|ROUND|200000|LNYYN|7|2891542|9480|0|0|9480|9480|0|0|0|0|0|0|0|-0.004726|-0.000015|-0.004726|-0.000015|0.11173|0.000366|0.292363|0.000958|0.321941|0.001054|305.309072|1.521181|0.001435|0.000005|0.000943|9480|0.759873|0|0||0||||||||1320|8160|7|0|0|0
T|MSPL|202609|JBL|ROUND|200000|LYNYN|16|5495798|17880|0|0|17880|17880|0|0|0|0|0|0|0|0.216286|0.000703|0.208591|0.000678|0.354206|0.001152|0.681454|0.002216|0.614407|0.001998|307.454351|0.482752|0.482081|0.001568|0.99861|280|0.048571|0|16840|0|760|0.01|0||||||2120|15160||||
T|MSPL|202609|JBL|ROUND|50000|LNNYN|6|394024.8|1240|0|0|1240|1240|0|0|0|0|0|0|0|0.430968|0.001357|0.662903|0.002087|1.220323|0.003842|1.886452|0.005939|-0.818065|-0.002575|317.657903||||||||||||||||||||6|0|0|0
T|MSPL|202609|JBL|ROUND|50000|LNYYN|63|4452008.4|14600|320|0|14280|13520|0|760|0|0|0|0|0|0.011765|0.000039|0.030336|0.000099|0.201176|0.00066|0.38451|0.001261|-0.076611|-0.000251|304.95902|0.436863|0.046947|0.000154|0.107463|14280|0.194958|0.053221|0||0||||||||6960|7560|63|284|284|0.053221
T|MSPL|202609|JBL|ROUND|50000|LYNYN|114|9075149.6|29280|680|0|28600|27080|0|1520|0|0|0|0|0|0.247804|0.0008|0.230657|0.000745|0.025343|0.000082|0.025552|0.000082|0.330056|0.001065|309.79721|0.416434|0.39214|0.001266|0.941662|4640|0.092371|0|21480|0.039106|2480|0.032742|0.274194||||||13440|13400||||
T|MSPL|202609|JBLU|ROUND|1000|LNNYN|28|89798|20100|900|0|19200|17600|0|1600|0|0|0|0|0|0.008646|0.001935|0.009271|0.002075|0.01125|0.002518|0.010937|0.002448|0.018542|0.004149|4.468542||||||||||||||||||||28|1600|1600|0.083333
T|MSPL|202609|JBLU|ROUND|1000|LNYYN|147|294939.4|66840|40|0|66800|62900|0|3900|0|0|0|0|0|-0.00012|-0.000027|-0.00012|-0.000027|0.002605|0.00059|0.002455|0.000557|0.003234|0.000733|4.411332|0.01015|0.000449|0.000102|0.044248|65300|0.005077|0.059724|0||1500|0.005|0||||||66840|0|147|567|0|0.058383
T|MSPL|202609|JBLU|ROUND|1000|LYNYN|1593|4057907|920600|9900|0|910700|845200|0|64400|1100|0|0|0|0|0.00663|0.001504|0.006405|0.001453|0.005568|0.001263|0.004991|0.001132|0.003853|0.000874|4.408311|0.009884|0.009348|0.00212|0.945784|50600|0.005|0.043478|859200|0.095438|900|0.01|0||||||920600|0||||
T|MSPL|202609|JBLU|ROUND|10000|LNNYN|1|11518|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.002255|0.01|0.002255|0.01|0.002255|0.01|0.002255|0.01|0.002255|4.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|JBLU|ROUND|10000|LNYYN|5|84373|19400|0|0|19400|15400|0|4000|0|0|0|0|0|0|0|0.004124|0.000948|0.012577|0.00289|0.015464|0.003553|0.028969|0.006657|4.351804|0.01|0|0|0|19400|0.005|0.206186|0||0||||||||19400|0|5|0|0|0.206186
T|MSPL|202609|JBLU|ROUND|10000|LYNYN|54|745801|167700|2600|0|165100|156600|0|8500|0|0|0|0|0|0.006021|0.001354|0.004167|0.000937|0.003804|0.000855|0.003719|0.000836|0.002495|0.000561|4.447956|0.009758|0.009231|0.002075|0.945996|8700|0.005|0|156400|0.054348|0||||||||166100|1600||||
T|MSPL|202609|JBLU|ROUND|20000|LNNYN|1|22442|4900|4100|0|800|0|0|800|0|0|0|0|0|0.01|0.002181|0.01|0.002181|0.01|0.002181|0.01|0.002181|0.03|0.006543|4.585||||||||||||||||||||1|4900|4900|1
T|MSPL|202609|JBLU|ROUND|20000|LNYYN|3|87711|20100|0|0|20100|20100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005473|0.001254|0.054129|0.012401|4.3649|0.01|0|0|0|20100|0.005|0|0||0||||||||20000|100|3|0|0|0
T|MSPL|202609|JBLU|ROUND|20000|LYNYN|50|1551012|350000|6200|0|343800|320900|0|22900|0|0|0|0|0|0.006521|0.001472|0.006137|0.001385|0.004095|0.000924|0.001408|0.000318|0.004136|0.000933|4.431105|0.009785|0.009488|0.002141|0.969679|10200|0.005|0.107843|333600|0.065348|0||||||||343400|6500||||
T|MSPL|202609|JBLU|ROUND|250|LNNYN|21|11110|2500|0|0|2500|2100|0|400|0|0|0|0|0|0.0076|0.00171|0.0084|0.00189|0.0092|0.00207|0.0108|0.002429|0.018|0.004049|4.4454||||||||||||||||||||21|300|300|0.16
T|MSPL|202609|JBLU|ROUND|250|LNYYN|719|382290|86500|0|0|86500|82500|0|4000|0|0|0|0|0|0.000023|0.000005|0.000092|0.000021|0.001734|0.000393|0.003052|0.000691|0.005549|0.001256|4.417434|0.010012|0.000012|0.000003|0.001155|86400|0.005006|0.048611|100|0|0||||||||86500|0|719|0|0|0.048555
T|MSPL|202609|JBLU|ROUND|250|LYNYN|6427|3472480|784000|100|0|783900|736600|0|47000|300|0|0|0|0|0.008888|0.002007|0.008826|0.001993|0.008326|0.00188|0.007913|0.001787|0.008412|0.001899|4.428509|0.00996|0.009085|0.002052|0.912141|69200|0.005|0.069364|714200|0.071549|500|0.006|0.8||||||784000|0||||
T|MSPL|202609|JBLU|ROUND|5000|LNNYN|1|7497|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.002265|0.01|0.002265|0.01|0.002265|0.01|0.002265|0.07|0.015855|4.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|JBLU|ROUND|5000|LNYYN|14|98124.5|21815|315|0|21500|18900|0|2600|0|0|0|0|0|0|0|0|0|0.001767|0.000393|0.001395|0.00031|0.003535|0.000786|4.497977|0.01|0|0|0|21500|0.005|0.176744|0||0||||||||21815|0|14|157|0|0.176744
T|MSPL|202609|JBLU|ROUND|5000|LYNYN|321|1878873|421000|2800|0|418200|386900|0|31300|0|0|0|0|0|0.003075|0.00069|0.002747|0.000616|0.001805|0.000405|0.002276|0.00051|-0.002248|-0.000504|4.459682|0.00988|0.009536|0.002138|0.96515|14400|0.005|0.055556|403800|0.075532|0||||||||420600|400||||
T|MSPL|202609|JBLU|ROUND|50000|LNYYN|2|241595|53700|0|0|53700|40000|0|13700|0|0|0|0|0|0|0|0|0|0.005102|0.001135|0.005102|0.001135|0.050205|0.011165|4.496527|0.01|0|0|0|53700|0.005|0.255121|0||0||||||||53700|0|2|0|0|0.255121
T|MSPL|202609|JBLU|ROUND|50000|LYNYN|15|1140097|261000|2400|0|258600|258600|0|0|0|0|0|0|0|0.006899|0.001579|0.006899|0.001579|0.006411|0.001468|0.005012|0.001147|0.003643|0.000834|4.368794|0.01|0.010944|0.002505|1.094354|0|||246400|0|12200|0.01|0||||||260800|200||||
T|MSPL|202609|JBND|ROUND|10000|LNYYN|1|15471|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000776|51.565|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|JBND|ROUND|20000|LNYYN|3|93520|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018889|0.000364|51.950556|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|JBND|ROUND|5000|LNYYN|29|150977|2900|0|0|2900|2800|0|100|0|0|0|0|0|0|0|0|0|0.001379|0.000026|0.001379|0.000026|0.002069|0.00004|52.057069|0.01|0|0|0|2900|0.005|0.034483|0||0||||||||2900|0|29|0|0|0.034483
T|MSPL|202609|JBND|ROUND|5000|LYNYN|2|10406|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.03|0.000577|52.035|0.01|0.01|0.000192|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|JBS|ROUND|1000|LNNYN|76|118432|9900|0|0|9900|9400|0|500|0|0|0|0|0|-0.005859|-0.00049|-0.005657|-0.000473|-0.003333|-0.000279|-0.004141|-0.000346|-0.015455|-0.001292|11.958939||||||||||||||||||||76|300|300|0.050505
T|MSPL|202609|JBS|ROUND|1000|LNYYN|489|892837.1|72890|390|0|72500|65200|0|7300|0|0|0|0|0|-0.000621|-0.000051|-0.000124|-0.00001|0.001821|0.000149|0.004441|0.000362|0.002579|0.000211|12.252172|0.010634|0.001034|0.000084|0.097276|68700|0.005306|0.094614|500|0.4|3300|0.005|0.181818||||||72790|100|489|1200|800|0.10069
T|MSPL|202609|JBS|ROUND|1000|LYNYN|2397|4550365|373500|200|0|373300|356500|0|16800|0|0|0|0|0|0.007235|0.000594|0.007021|0.000576|0.007506|0.000616|0.007013|0.000576|0.007568|0.000621|12.183478|0.010927|0.008749|0.000718|0.800686|71200|0.00599|0.054775|298700|0.047539|3400|0.005882|0||||||373500|0||||
T|MSPL|202609|JBS|ROUND|10000|LNNYN|14|176143|14700|1200|0|13500|11800|0|1700|0|0|0|0|0|0.004815|0.000403|0.007778|0.000651|0.01163|0.000973|0.004519|0.000378|0.008519|0.000713|11.947667||||||||||||||||||||14|1557|1557|0.125926
T|MSPL|202609|JBS|ROUND|10000|LNYYN|28|373015|31000|600|0|30400|26400|0|4000|0|0|0|0|0|-0.000592|-0.000049|0.003684|0.000307|0.004408|0.000367|0.005592|0.000466|-0.011414|-0.000951|11.999753|0.015822|0|0|0|30400|0.007911|0.131579|0||0||||||||27100|3900|28|0|0|0.131579
T|MSPL|202609|JBS|ROUND|10000|LYNYN|380|4646515|385400|4400|0|381000|366300|0|14700|0|0|0|0|0|0.004105|0.000341|0.004551|0.000378|0.00437|0.000362|0.002709|0.000225|0.000336|0.000028|12.055728|0.009882|0.006633|0.00055|0.671182|122200|0.005131|0.031915|257200|0.041991|1600|0.005|0||||||380200|3700||||
T|MSPL|202609|JBS|ROUND|20000|LNNYN|1|31395|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.000732|0.01|0.000732|0.01|0.000732|0.01|0.000732|0.03|0.002197|13.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|JBS|ROUND|20000|LNYYN|14|386774|30200|0|0|30200|27000|0|3200|0|0|0|0|0|0.003543|0.000277|0.004172|0.000326|0.004768|0.000372|0.011159|0.000871|0.007881|0.000615|12.804818|0.012616|0|0|0|30200|0.006308|0.10596|0||0||||||||26900|3300|14|0|0|0.10596
T|MSPL|202609|JBS|ROUND|20000|LYNYN|46|1390751|113600|0|0|113600|109500|0|4100|0|0|0|0|0|0.003398|0.000278|0.00375|0.000306|0.005|0.000408|0.005986|0.000489|-0.001435|-0.000117|12.243094|0.010519|0.007104|0.00058|0.675314|35600|0.005449|0.070225|78000|0.020513|0||||||||103500|10100||||
T|MSPL|202609|JBS|ROUND|5000|LNNYN|2|11394|900|300|0|600|600|0|0|0|0|0|0|0|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|-0.01|-0.00079|-0.03|-0.002371|12.655||||||||||||||||||||2|0|0|0
T|MSPL|202609|JBS|ROUND|5000|LNYYN|39|265241.73|21541|41|0|21500|20200|0|1300|0|0|0|0|0|-0.000093|-0.000008|0.000512|0.000042|0.007767|0.000631|0.017302|0.001405|0.027674|0.002248|12.312884|0.011256|0.001209|0.000098|0.107438|20200|0.005668|0.064356|0||1300|0.005|0||||||21541|0|39|0|0|0.060465
T|MSPL|202609|JBS|ROUND|5000|LYNYN|525|3817699|315000|1700|0|313300|303400|0|9900|0|0|0|0|0|0.007427|0.000613|0.007191|0.000593|0.006438|0.000531|0.005851|0.000483|0.009777|0.000807|12.121331|0.010865|0.00849|0.0007|0.781434|69000|0.005435|0.034783|243700|0.030776|600|0.005|0||||||313800|1200||||
T|MSPL|202609|JBS|ROUND|50000|LNYYN|5|293136|24800|0|0|24800|24800|0|0|0|0|0|0|0|0|0|0|0|0.003871|0.000327|0|0|-0.007742|-0.000655|11.823065|0.01|0|0|0|24800|0.005|0|0||0||||||||22100|2700|5|0|0|0
T|MSPL|202609|JBS|ROUND|50000|LYNYN|14|1169282|96600|7800|0|88800|88800|0|0|0|0|0|0|0|0.006779|0.000562|0.009032|0.000748|0.013919|0.001153|0.016194|0.001342|0.016982|0.001407|12.070203|0.01|0.005743|0.000476|0.574324|37800|0.005|0|51000|0|0||||||||75100|16600||||
T|MSPL|202609|JBSS|ROUND|10000|LNYYN|1|14120|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001136|0.27|0.003835|70.41|0.38|0|0|0|200|0.19|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JBSS|ROUND|10000|LYNYN|10|136042|2000|100|1900|0|1800|0|100|0|0|0|0|0|0.105263|0.001547|0.087368|0.001284|0.092632|0.001361|0.112105|0.001647|-0.034211|-0.000503|68.057632|0.313158|0.31|0.004555|0.989916|400|0.01|0|1400|0|100|0.01|1||||||1600|400||||
T|MSPL|202609|JBSS|ROUND|20000|LNYYN|1|42876|600|0|600|0|0|0|600|0|0|0|0|0|0|0|0|0|0|0|0.24|0.00338|0.67|0.009435|71.01|0.9|0|0|0|600|0.45|1|0||0||||||||100|500|1|0|0|1
T|MSPL|202609|JBSS|ROUND|20000|LYNYN|1|22020|300|0|300|0|300|0|0|0|0|0|0|0|0.27|0.003672|0.27|0.003672|0.27|0.003672|0.27|0.003672|0.27|0.003672|73.535|0.27|0.27|0.003672|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|JBSS|ROUND|5000|LNNYN|3|20773|300|0|300|0|300|0|0|0|0|0|0|0|-0.033333|-0.000481|-0.02|-0.000289|-0.05|-0.000722|0.02|0.000289|-0.22|-0.003177|69.241667||||||||||||||||||||3|0|0|0
T|MSPL|202609|JBSS|ROUND|5000|LNYYN|20|137520|2000|0|2000|0|1900|0|100|0|0|0|0|0|0.0755|0.001098|0.079|0.001149|0.058|0.000844|0.0885|0.001288|0.0455|0.000662|68.73575|0.3415|0.1015|0.001477|0.297218|1900|0.133684|0.052632|0||100|0.14|0||||||2000|0|20|0|0|0.05
T|MSPL|202609|JBSS|ROUND|5000|LYNYN|234|1641295|23400|0|23400|0|22200|0|1100|100|0|0|0|0|0.207479|0.002956|0.192393|0.002741|0.187179|0.002667|0.172521|0.002458|0.145684|0.002076|70.183419|0.311795|0.244872|0.003489|0.785362|13200|0.059318|0.151515|10200|0.029412|0||||||||23400|0||||
T|MSPL|202609|JBTM|ROUND|10000|LNNYN|4|44395|400|0|400|0|400|0|0|0|0|0|0|0|0.0025|0.000023|0|0|0.0025|0.000023|0.0025|0.000023|0.095|0.000856|110.97375||||||||||||||||||||4|0|0|0
T|MSPL|202609|JBTM|ROUND|10000|LNYYN|135|1524627.77|13549|49|13500|0|12500|0|1000|0|0|0|0|0|0.022741|0.000202|0.016519|0.000147|0.029111|0.000259|0.089037|0.000792|0.130074|0.001157|112.451741|0.596519|0.018519|0.000165|0.031044|13500|0.289|0.074074|0||0||||||||13549|0|135|0|0|0.074074
T|MSPL|202609|JBTM|ROUND|10000|LYNYN|804|9045783|80400|0|80400|0|72700|0|7700|0|0|0|0|0|0.221393|0.001967|0.21143|0.001878|0.193657|0.00172|0.175249|0.001557|0.143507|0.001275|112.576629|0.307239|0.248259|0.002205|0.808032|39800|0.060854|0.09799|38600|0.088083|2000|0.0255|0.2||||||80400|0||||
T|MSPL|202609|JBTM|ROUND|20000|LNNYN|4|91274|800|0|800|0|800|0|0|0|0|0|0|0|0.1925|0.001687|0.24|0.002104|0.3475|0.003046|-0.09|-0.000789|-0.1975|-0.001731|114.085||||||||||||||||||||4|0|0|0
T|MSPL|202609|JBTM|ROUND|20000|LNYYN|72|1941232|17300|300|17000|0|16200|0|800|0|0|0|0|0|0.031235|0.000278|0.042294|0.000377|0.066647|0.000594|0.155765|0.001388|0.367529|0.003275|112.216529|0.611882|0.038765|0.000345|0.063353|17000|0.286559|0.047059|0||0||||||||12700|4500|72|109|109|0.047059
T|MSPL|202609|JBTM|ROUND|20000|LYNYN|169|4154440|37000|0|37000|0|35400|0|1600|0|0|0|0|0|0.088946|0.000792|0.080514|0.000717|0.059784|0.000532|0.05527|0.000492|0.058432|0.00052|112.29977|0.255811|0.204432|0.00182|0.799155|13700|0.070693|0.007299|21700|0.069124|1600|0.01125|0||||||30800|5700||||
T|MSPL|202609|JBTM|ROUND|200000|LNYYN|2|562329|5100|200|4900|0|4900|0|0|0|0|0|0|0|0|0|-0.182857|-0.001662|-0.182857|-0.001662|-0.178571|-0.001623|0.071429|0.000649|110.033571|1.132857|0|0|0|4900|0.566429|0|0||0||||||||400|4500|2|0|0|0
T|MSPL|202609|JBTM|ROUND|200000|LYNYN|1|312200|2800|0|2800|0|2800|0|0|0|0|0|0|0|1.3|0.011728|0.98|0.008841|0.98|0.008841|0.98|0.008841|1.14|0.010284|110.85|1.3|1.3|0.011728|1|0|||2800|0|0||||||||100|2700||||
T|MSPL|202609|JBTM|ROUND|50000|LNYYN|6|551714|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.035918|-0.000319|-0.042449|-0.000377|-0.04102|-0.000364|-0.199388|-0.001771|0.174694|0.001552|112.593163|0.60102|0|0|0|4900|0.30051|0|0||0||||||||1000|3900|6|0|0|0
T|MSPL|202609|JBTM|ROUND|50000|LYNYN|11|991352|8700|800|7900|0|7900|0|0|0|0|0|0|0|0.204177|0.001786|0.240633|0.002105|0.172658|0.00151|0.106962|0.000936|0.07557|0.000661|114.331076|0.278101|0.240886|0.002107|0.866181|2000|0.0735|0|5900|0|0||||||||2700|5200||||
T|MSPL|202609|JCAP|ROUND|1000|LNNYN|4|8069|400|0|400|0|400|0|0|0|0|0|0|0|0.0325|0.001611|0.03|0.001487|0.05|0.002479|0.0525|0.002603|-0.055|-0.002727|20.17||||||||||||||||||||4|0|0|0
T|MSPL|202609|JCAP|ROUND|1000|LNYYN|73|191064|9400|0|9400|0|8300|0|1100|0|0|0|0|0|0.005319|0.000262|0.007234|0.000356|0.007979|0.000393|0.010426|0.000513|-0.005|-0.000246|20.324043|0.042766|0.007021|0.000345|0.164179|9400|0.017872|0.138298|0||0||||||||9100|300|73|0|0|0.138298
T|MSPL|202609|JCAP|ROUND|1000|LYNYN|254|669936|32600|100|32500|0|30000|0|2500|0|0|0|0|0|0.038215|0.00186|0.039446|0.00192|0.036338|0.001768|0.020185|0.000982|0.014338|0.000698|20.550015|0.068892|0.059169|0.002879|0.858866|8600|0.019302|0.081395|23400|0.076923|500|0.016|0||||||31100|1500||||
T|MSPL|202609|JCAP|ROUND|5000|LNYYN|6|41561|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.010952|0.000553|-0.001905|-0.000096|-0.000476|-0.000024|-0.008095|-0.000409|0.017619|0.00089|19.787619|0.049524|0.005714|0.000289|0.115385|2100|0.021905|0|0||0||||||||900|1200|6|0|0|0
T|MSPL|202609|JCAP|ROUND|5000|LYNYN|23|146812|7200|100|7100|0|6800|0|300|0|0|0|0|0|0.077324|0.003795|0.058592|0.002875|0.050282|0.002468|0.032676|0.001604|0.022817|0.00112|20.376831|0.097887|0.093803|0.004603|0.958273|900|0.019444|0|5900|0.050847|300|0.01|0||||||6900|300||||
T|MSPL|202609|JCE|ROUND|1000|LNYYN|1|3318|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.2|0.011915|0.2|0.011915|0.19|0.01132|16.785|0.39|0|0|0|200|0.195|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JCE|ROUND|1000|LYNYN|16|28651|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.113529|0.006713|0.113529|0.006713|0.113529|0.006713|0.113529|0.006713|0.115294|0.006818|16.911471|0.115882|0.113529|0.006713|0.979695|200|0.01|0|1500|0|0||||||||1700|0||||
T|MSPL|202609|JCE|ROUND|5000|LYNYN|1|5055|300|0|0|300|300|0|0|0|0|0|0|0|0.11|0.006507|0.11|0.006507|0.11|0.006507|0.11|0.006507|0.11|0.006507|16.905|0.11|0.11|0.006507|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|JCI|ROUND|10000|LNNYN|28|396839|2800|0|0|2800|2300|0|500|0|0|0|0|0|0.001429|0.00001|0.012857|0.000091|0.050357|0.000355|-0.073214|-0.000517|-0.167857|-0.001184|141.722857||||||||||||||||||||28|300|300|0.178571
T|MSPL|202609|JCI|ROUND|10000|LNYYN|540|7715494|54000|0|0|54000|51300|0|2700|0|0|0|0|0|0.003352|0.000023|0.005426|0.000038|0.032685|0.000229|0.040704|0.000285|0.011056|0.000077|142.897426|0.143519|0.003537|0.000025|0.024645|53700|0.070382|0.050279|300|0.333333|0||||||||54000|0|540|100|100|0.051852
T|MSPL|202609|JCI|ROUND|10000|LYNYN|1755|25243935|175500|0|0|175500|164000|0|11500|0|0|0|0|0|0.076672|0.000533|0.073066|0.000508|0.058262|0.000405|0.049054|0.000341|0.064182|0.000446|143.850977|0.115436|0.094285|0.000655|0.816773|50700|0.0386|0.072978|120600|0.070481|4200|0.024048|0.095238||||||175500|0||||
T|MSPL|202609|JCI|ROUND|20000|LNNYN|10|304077|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.010952|-0.000076|-0.009048|-0.000062|0.06381|0.000441|0.040476|0.00028|-0.002381|-0.000016|144.802143||||||||||||||||||||10|0|0|0
T|MSPL|202609|JCI|ROUND|20000|LNYYN|143|4326489.07|30199|399|0|29800|29200|0|600|0|0|0|0|0|0.004564|0.000032|0.005805|0.000041|0.015235|0.000106|0.039866|0.000278|0.010268|0.000072|143.28156|0.125738|0.002819|0.00002|0.022418|29600|0.061875|0.02027|200|0|0||||||||25199|4900|143|0|0|0.020134
T|MSPL|202609|JCI|ROUND|20000|LYNYN|1002|31272651|216900|1600|0|215300|202700|0|12600|0|0|0|0|0|0.03052|0.000212|0.02503|0.000174|0.010469|0.000073|0.000771|0.000005|0.008969|0.000062|144.183038|0.09569|0.081482|0.000565|0.851519|44000|0.03733|0.038636|164900|0.063675|6400|0.017656|0.0625||||||184600|29300||||
T|MSPL|202609|JCI|ROUND|200000|LNYYN|1|225870|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.001328|0.14|0.000929|150.655|0.15|0|0|0|1500|0.075|0|0||0||||||||700|800|1|0|0|0
T|MSPL|202609|JCI|ROUND|200000|LYNYN|17|5002074|34900|0|0|34900|32500|0|2400|0|0|0|0|0|-0.00235|-0.000016|-0.000487|-0.000003|0.000143|0.000001|-0.030802|-0.000215|-0.090516|-0.000632|143.313868|0.073009|0.061977|0.000432|0.848901|6300|0.030556|0.333333|28600|0.01049|0||||||||9500|25400||||
T|MSPL|202609|JCI|ROUND|50000|LNNYN|2|204604|1400|0|0|1400|800|0|600|0|0|0|0|0|0.001429|0.00001|0.007143|0.000049|-0.048571|-0.000332|-0.11|-0.000753|-0.204286|-0.001398|146.138571||||||||||||||||||||2|600|600|0.428571
T|MSPL|202609|JCI|ROUND|50000|LNYYN|28|2077469|14500|0|0|14500|13500|0|1000|0|0|0|0|0|-0.000414|-0.000003|0.025931|0.000181|0.043724|0.000305|0.044759|0.000312|0.154759|0.00108|143.288448|0.18531|0.000828|0.000006|0.004466|14500|0.092241|0.068966|0||0||||||||8200|6300|28|0|0|0.068966
T|MSPL|202609|JCI|ROUND|50000|LYNYN|139|12474880|86700|2600|0|84100|79500|0|4600|0|0|0|0|0|0.081296|0.000565|0.077967|0.000542|0.04541|0.000316|0.077598|0.000539|0.053199|0.00037|143.918864|0.123508|0.113805|0.000791|0.92144|14500|0.044034|0.027586|60500|0.039669|9100|0.02533|0.197802||||||45500|33000||||
T|MSPL|202609|JCPB|ROUND|1000|LNYYN|2|9031|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.155|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|JCPB|ROUND|1000|LYNYN|3|13704|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000073|-0.003333|-0.000073|-0.01|-0.000219|-0.003333|-0.000073|0.023333|0.000511|45.685|0.01|0.01|0.000219|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|JCPB|ROUND|10000|LNYYN|1|13416|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000447|-0.04|-0.000894|44.725|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|JCPB|ROUND|10000|LYNYN|1|13497|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.01|0.000222|0.03|0.000667|44.985|0.01|0.01|0.000222|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|JCPB|ROUND|20000|LNYYN|1|22365|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000447|-0.04|-0.000894|44.735|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|JCPB|ROUND|5000|LNYYN|1|8942|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000447|0|0|-0.02|-0.000447|0|0|44.715|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JCSE|ROUND|0|LYNYN|1|137|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.02847|0.03|0.021352|0.03|0.021352|0.03|0.021352|0.03|0.021352|1.405|0.07|0.05|0.035587|0.714286|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|JD|ROUND|1000|LNNYN|14|37877|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.004286|0.000158|0.005714|0.000211|0.01|0.00037|0.011429|0.000422|0.001429|0.000053|27.057143||||||||||||||||||||14|0|0|0
T|MSPL|202609|JD|ROUND|1000|LNYYN|239|650618|23900|0|0|23900|22300|0|1600|0|0|0|0|0|0.000042|0.000002|0.000293|0.000011|0.0041|0.000151|0.008033|0.000295|-0.000837|-0.000031|27.220439|0.010418|0.000335|0.000012|0.032129|23500|0.005213|0.06383|0||400|0.005|0.25||||||23900|0|239|100|100|0.066946
T|MSPL|202609|JD|ROUND|1000|LYNYN|2637|7177542|263700|0|0|263700|245400|0|18100|200|0|0|0|0|0.008085|0.000297|0.007778|0.000286|0.008358|0.000307|0.011414|0.000419|0.010884|0.0004|27.218957|0.010891|0.008403|0.000309|0.771588|60700|0.005461|0.065898|202500|0.10716|500|0.007|0||||||263700|0||||
T|MSPL|202609|JD|ROUND|10000|LNNYN|2|30016|1100|0|0|1100|600|0|500|0|0|0|0|0|-0.000909|-0.000033|-0.000909|-0.000033|-0.000909|-0.000033|-0.002727|-0.0001|-0.002727|-0.0001|27.287727||||||||||||||||||||2|500|500|0.454545
T|MSPL|202609|JD|ROUND|10000|LNYYN|51|689633|25300|100|0|25200|24700|0|500|0|0|0|0|0|0.000159|0.000006|0.001548|0.000057|0.00504|0.000185|0.016032|0.000588|0.011706|0.00043|27.253333|0.010556|0.000476|0.000017|0.045113|24600|0.005285|0.020325|0||600|0.005|0||||||24800|500|51|0|0|0.019841
T|MSPL|202609|JD|ROUND|10000|LYNYN|125|1701108|62800|900|0|61900|57800|0|4100|0|0|0|0|0|0.005767|0.000213|0.005186|0.000191|0.004911|0.000181|0.004669|0.000172|0.010178|0.000376|27.08996|0.009548|0.008772|0.000324|0.918782|5800|0.005431|0.12069|55100|0.061706|1000|0.0075|0||||||61900|900||||
T|MSPL|202609|JD|ROUND|20000|LNYYN|26|810156|29700|0|0|29700|29700|0|0|0|0|0|0|0|-0.001111|-0.000041|-0.000168|-0.000006|0.005623|0.000206|0.012896|0.000473|-0.004074|-0.000149|27.27367|0.012525|0|0|0|29700|0.006263|0|0||0||||||||29700|0|26|0|0|0
T|MSPL|202609|JD|ROUND|20000|LYNYN|52|1633369|60600|700|0|59900|50400|0|9500|0|0|0|0|0|0.004992|0.000185|0.005876|0.000218|0.003957|0.000147|-0.000985|-0.000037|0.009633|0.000357|26.953815|0.009933|0.009349|0.000347|0.941176|5100|0.005|0|54000|0.161111|800|0.01|1||||||59900|600||||
T|MSPL|202609|JD|ROUND|200000|LNNYN|1|227800|8500|1900|0|6600|6600|0|0|0|0|0|0|0|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|-0.01|-0.000373|26.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|JD|ROUND|200000|LNYYN|1|273666|10200|0|0|10200|10200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000746|-0.04|-0.001491|-0.02|-0.000746|26.825|0.01|0|0|0|10200|0.005|0|0||0||||||||6100|4100|1|0|0|0
T|MSPL|202609|JD|ROUND|200000|LYNYN|2|482684|17600|0|0|17600|17600|0|0|0|0|0|0|0|0.00483|0.000176|0.00483|0.000176|0.022784|0.000831|0.053807|0.001962|0.029716|0.001084|27.425739|0.01|0.00483|0.000176|0.482955|9100|0.005|0|8500|0|0||||||||12500|5100||||
T|MSPL|202609|JD|ROUND|5000|LNNYN|2|13628|500|0|0|500|300|0|200|0|0|0|0|0|0.002|0.000073|0.002|0.000073|0.002|0.000073|0.01|0.000367|0.022|0.000807|27.251||||||||||||||||||||2|0|0|0.4
T|MSPL|202609|JD|ROUND|5000|LNYYN|140|953007|35080|80|0|35000|32600|0|2400|0|0|0|0|0|-0.000429|-0.000016|-0.000371|-0.000014|-0.001314|-0.000048|-0.001714|-0.000063|0.000943|0.000035|27.165071|0.0106|0.0008|0.000029|0.075472|33500|0.005284|0.065672|400|0|1100|0.005|0.181818||||||35080|0|140|500|500|0.068571
T|MSPL|202609|JD|ROUND|5000|LYNYN|578|3411280|125700|0|0|125700|114000|0|11400|300|0|0|0|0|0.007454|0.000275|0.00708|0.000261|0.008003|0.000295|0.008138|0.0003|0.002959|0.000109|27.138946|0.010207|0.008854|0.000326|0.867498|16200|0.005617|0.098765|108800|0.158088|700|0.008571|0||||||125400|300||||
T|MSPL|202609|JD|ROUND|50000|LNNYN|2|252106|9400|4200|0|5200|300|0|4900|0|0|0|0|0|-0.008846|-0.000329|-0.008846|-0.000329|-0.03|-0.001117|-0.012308|-0.000458|-0.066538|-0.002478|26.856923||||||||||||||||||||2|100|100|0.942308
T|MSPL|202609|JD|ROUND|50000|LNYYN|12|1063885|39600|0|0|39600|39600|0|0|0|0|0|0|0|0|0|-0.000202|-0.000008|-0.003081|-0.000115|0.004343|0.000162|0.000808|0.00003|26.864141|0.01|0|0|0|39600|0.005|0|0||0||||||||38400|1200|12|0|0|0
T|MSPL|202609|JD|ROUND|50000|LYNYN|64|5329800|197600|4000|0|193600|179400|0|14200|0|0|0|0|0|0.005764|0.000214|0.005527|0.000205|0.004979|0.000185|-0.003233|-0.00012|-0.002242|-0.000083|26.969329|0.009731|0.008306|0.000308|0.853503|27600|0.005|0.072464|166000|0.073494|0||||||||186700|10900||||
T|MSPL|202609|JDST|ROUND|1000|LYNYN|6|18383|800|0|0|800|800|0|0|0|0|0|0|0|0.01625|0.000707|0.02|0.00087|0.03875|0.001686|-0.04|-0.00174|-0.0425|-0.001849|22.983125|0.02375|0.02375|0.001033|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|JDZG|ROUND|1000|LNYYN|2|2298|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001291|0.025|0.006456|3.8725|0.085|0|0|0|600|0.0425|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|JDZG|ROUND|250|LNNYN|1|463|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.004315|0.02|0.004315|0.02|0.004315|0.02|0.004315|0.02|0.004315|4.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|JDZG|ROUND|250|LNYYN|33|15708|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.006757|0.001608|0.006757|0.001608|0.01|0.002379|0.016757|0.003987|0.035405|0.008424|4.202973|0.131351|0.006216|0.001479|0.047325|3700|0.062568|0.054054|0||0||||||||3600|100|33|0|0|0.054054
T|MSPL|202609|JDZG|ROUND|250|LYNYN|151|66148|16000|0|0|16000|15200|0|800|0|0|0|0|0|0.042688|0.010335|0.042813|0.010365|0.045125|0.010925|0.051438|0.012453|0.052375|0.01268|4.130563|0.06225|0.044375|0.010743|0.712851|10500|0.013619|0.047619|5500|0.054545|0||||||||15800|200||||
T|MSPL|202609|JEDI|ROUND|1000|LNYYN|1|2675|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.26|-0.009721|26.745|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JEDI|ROUND|1000|LYNYN|5|12742|500|0|0|500|500|0|0|0|0|0|0|0|0.042|0.001649|0.042|0.001649|0.028|0.0011|0.026|0.001021|0.072|0.002828|25.463|0.042|0.042|0.001649|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|JEDI|ROUND|10000|LYNYN|1|13145|500|0|0|500|500|0|0|0|0|0|0|0|0.07|0.002659|0.07|0.002659|0.09|0.003419|0.05|0.001899|-0.33|-0.012536|26.325|0.07|0.07|0.002659|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|JEDI|ROUND|5000|LYNYN|1|7737|300|0|0|300|0|0|300|0|0|0|0|0|0.08|0.003107|0.08|0.003107|0.08|0.003107|0.08|0.003107|0.07|0.002718|25.75|0.08|0.08|0.003107|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|JEF|ROUND|1000|LNNYN|12|57490|1200|0|1200|0|900|0|300|0|0|0|0|0|-0.005833|-0.000122|-0.005833|-0.000122|-0.000833|-0.000017|-0.038333|-0.0008|-0.0225|-0.00047|47.91||||||||||||||||||||12|100|100|0.25
T|MSPL|202609|JEF|ROUND|1000|LNYYN|244|1161108|24400|0|24400|0|23200|0|1200|0|0|0|0|0|0.003115|0.000065|0.00582|0.000122|0.019918|0.000419|0.020287|0.000426|-0.018402|-0.000387|47.585369|0.062623|0.002131|0.000045|0.034031|24000|0.030792|0.05|300|0|100|0.01|0||||||24400|0|244|100|100|0.04918
T|MSPL|202609|JEF|ROUND|1000|LYNYN|1258|5960047|125800|0|125800|0|117400|0|8400|0|0|0|0|0|0.04062|0.000857|0.041169|0.000869|0.038243|0.000807|0.039809|0.00084|0.005246|0.000111|47.380632|0.072059|0.051661|0.00109|0.716933|50600|0.026166|0.057312|71400|0.088235|3800|0.010789|0.052632||||||125800|0||||
T|MSPL|202609|JEF|ROUND|10000|LNNYN|1|14115|300|0|300|0|300|0|0|0|0|0|0|0|0.036667|0.000779|-0.193333|-0.004109|-0.313333|-0.006659|-0.333333|-0.007084|-0.423333|-0.008997|47.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|JEF|ROUND|10000|LNYYN|86|1083623|20900|400|20500|0|19200|0|1300|0|0|0|0|0|0.006927|0.000134|0.007268|0.00014|0.034634|0.000668|0.053366|0.001029|0.069902|0.001347|51.880561|0.080829|0.001854|0.000036|0.022933|20200|0.040074|0.079208|300|0|0||||||||18000|2800|86|0|0|0.078049
T|MSPL|202609|JEF|ROUND|10000|LYNYN|475|6623220|130400|3900|126500|0|120100|0|6400|0|0|0|0|0|0.003478|0.000068|0.002482|0.000049|-0.006403|-0.000126|-0.011842|-0.000233|-0.015202|-0.000299|50.821431|0.045834|0.042324|0.000833|0.923422|12800|0.019297|0.054688|111200|0.051259|2500|0.01|0||||||121100|8900||||
T|MSPL|202609|JEF|ROUND|20000|LNYYN|20|523459|10600|100|10500|0|10100|0|400|0|0|0|0|0|0.009333|0.000189|0.009714|0.000197|0.037048|0.000751|0.093048|0.001885|0.154571|0.003131|49.361|0.127333|0|0|0|10500|0.063667|0.038095|0||0||||||||5400|5100|20|0|0|0.038095
T|MSPL|202609|JEF|ROUND|20000|LYNYN|108|3131813|63500|4200|59300|0|54300|0|5000|0|0|0|0|0|0.011298|0.000229|0.008954|0.000181|-0.000051|-0.000001|0.008583|0.000174|-0.008836|-0.000179|49.412614|0.043845|0.041619|0.000842|0.949231|5600|0.013571|0.142857|52700|0.079696|1000|0.01|0||||||49700|11500||||
T|MSPL|202609|JEF|ROUND|5000|LNNYN|3|24529|500|0|500|0|400|0|100|0|0|0|0|0|0.014|0.000285|0.038|0.000775|0.162|0.003302|0.184|0.003751|-0.304|-0.006197|49.059||||||||||||||||||||3|0|0|0.2
T|MSPL|202609|JEF|ROUND|5000|LNYYN|223|1567830|31300|0|31300|0|29800|0|1500|0|0|0|0|0|0.005815|0.000116|0.008051|0.000161|0.021853|0.000436|0.015144|0.000302|-0.002268|-0.000045|50.101821|0.080447|0.002684|0.000054|0.03336|31200|0.039006|0.048077|100|0|0||||||||29700|1600|223|0|0|0.047923
T|MSPL|202609|JEF|ROUND|5000|LYNYN|1155|7341351|143300|900|142400|0|133600|0|8800|0|0|0|0|0|0.034944|0.000682|0.034199|0.000667|0.028399|0.000554|0.01724|0.000336|0.019874|0.000388|51.245119|0.073385|0.053603|0.001046|0.730431|47400|0.030665|0.044304|91100|0.075741|3900|0.011538|0.128205||||||138200|4700||||
T|MSPL|202609|JEF|ROUND|50000|LNYYN|7|478105|9600|600|9000|0|9000|0|0|0|0|0|0|0|-0.004667|-0.000093|-0.003|-0.00006|0.004333|0.000087|0.078556|0.001572|0.029556|0.000591|49.974611|0.108556|-0.003889|-0.000078|-0.035824|9000|0.056222|0|0||0||||||||3900|5100|7|0|0|0
T|MSPL|202609|JEF|ROUND|50000|LYNYN|20|1453001|29300|4300|25000|0|22000|0|3000|0|0|0|0|0|0.01664|0.000334|-0.00584|-0.000117|-0.02948|-0.000592|-0.03388|-0.00068|-0.05884|-0.001181|49.82172|0.05536|0.0546|0.001096|0.986272|1100|0.008636|0|23900|0.301255|0||||||||16800|9600||||
T|MSPL|202609|JELD|ROUND|0|LNNYN|1|226|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004435|0.01|0.004435|0.01|0.004435|0.01|0.004435|-0.01|-0.004435|2.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|JELD|ROUND|0|LNYYN|90|17630|9000|0|0|9000|8200|0|800|0|0|0|0|0|0.001111|0.000567|0.002667|0.001361|0.004556|0.002326|0.007333|0.003744|0.005444|0.00278|1.958667|0.010222|0|0|0|9000|0.005111|0.088889|0||0||||||||9000|0|90|0|0|0.088889
T|MSPL|202609|JELD|ROUND|0|LYNYN|463|92381|46300|0|0|46300|43200|0|3000|100|0|0|0|0|0.007387|0.003706|0.007451|0.003738|0.006544|0.003283|0.005356|0.002687|0.000886|0.000444|1.993326|0.010022|0.009417|0.004724|0.939655|3000|0.005|0.166667|43200|0.081019|100|0.01|0||||||46300|0||||
T|MSPL|202609|JELD|ROUND|1000|LNNYN|3|6150|2800|300|0|2500|2500|0|0|0|0|0|0|0|0.0012|0.000548|0.0012|0.000548|0.0012|0.000548|0.0252|0.011506|0.0172|0.007853|2.1902||||||||||||||||||||3|0|0|0
T|MSPL|202609|JELD|ROUND|1000|LNYYN|8|18645|9100|300|0|8800|8800|0|0|0|0|0|0|0|-0.001136|-0.000555|0.000568|0.000277|0.000795|0.000388|-0.001477|-0.000721|0.001023|0.000499|2.048864|0.011591|0|0|0|8800|0.005795|0|0||0||||||||9100|0|8|0|0|0
T|MSPL|202609|JELD|ROUND|1000|LYNYN|70|169661|85700|100|0|85600|68300|0|17300|0|0|0|0|0|0.006507|0.003284|0.006063|0.00306|0.004194|0.002117|0.003026|0.001527|0.0016|0.000808|1.981332|0.009813|0.010549|0.005324|1.075|6700|0.005|0|72000|0.254167|6900|0.00942|0.231884||||||84600|0||||
T|MSPL|202609|JELD|ROUND|10000|LYNYN|4|56239|25800|0|0|25800|19200|0|6600|0|0|0|0|0|0.007481|0.003428|0.007481|0.003428|0.012752|0.005844|0.018023|0.008259|0.002442|0.001119|2.182171|0.01|0.007481|0.003428|0.748062|6500|0.005|0|19300|0.341969|0||||||||25800|0||||
T|MSPL|202609|JELD|ROUND|250|LNYYN|34|16892|8700|0|0|8700|7900|0|800|0|0|0|0|0|0.00092|0.000474|0.001839|0.000947|0.002644|0.001362|0.001264|0.000651|0.02092|0.010774|1.941667|0.01069|0|0|0|8700|0.005345|0.091954|0||0||||||||8700|0|34|0|0|0.091954
T|MSPL|202609|JELD|ROUND|250|LYNYN|183|99356|49700|1600|0|48100|44600|0|3500|0|0|0|0|0|0.007526|0.003784|0.0079|0.003973|0.00869|0.00437|0.007443|0.003743|0.007443|0.003743|1.988721|0.009917|0.009522|0.004788|0.960168|3700|0.005|0.081081|43500|0.073563|900|0.01|0||||||49400|200||||
T|MSPL|202609|JELD|ROUND|5000|LYNYN|27|176769|89500|0|0|89500|86500|0|3000|0|0|0|0|0|0.008022|0.004056|0.008022|0.004056|0.006391|0.003231|0.003821|0.001932|0.000134|0.000068|1.97814|0.01|0.00943|0.004767|0.943017|5100|0.005|0|84400|0.07109|0||||||||89400|100||||
T|MSPL|202609|JEMA|ROUND|10000|LNYYN|1|12282|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.07|0.00114|0.04|0.000651|-0.02|-0.000326|-0.19|-0.003093|61.425|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JEMA|ROUND|10000|LYNYN|19|284843|4600|0|0|4600|4000|0|600|0|0|0|0|0|0.141087|0.002276|0.141087|0.002276|0.154565|0.002493|0.150435|0.002426|0.31587|0.005095|61.997935|0.151087|0.140652|0.002269|0.930935|2400|0.01|0.041667|2200|0.227273|0||||||||4500|100||||
T|MSPL|202609|JEMA|ROUND|20000|LNYYN|1|36642|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000164|0.04|0.000655|0.04|0.000655|0.04|0.000655|61.115|0.09|0|0|0|600|0.045|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|JEMA|ROUND|20000|LYNYN|1|31030|500|0|0|500|500|0|0|0|0|0|0|0|0.162|0.002607|0.162|0.002607|0.162|0.002607|0.182|0.002929|0.402|0.006469|62.145|0.17|0.162|0.002607|0.952941|200|0.01|0|300|0|0||||||||500|0||||
T|MSPL|202609|JEMA|ROUND|5000|LNYYN|1|6229|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00016|0.01|0.00016|0.04|0.000642|62.34|0.1|0|0|0|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JEMA|ROUND|5000|LYNYN|213|1320478|21300|0|0|21300|20300|0|1000|0|0|0|0|0|0.107324|0.00173|0.107746|0.001736|0.108638|0.001751|0.108451|0.001748|0.108028|0.001741|62.049789|0.114225|0.108122|0.001743|0.946568|5900|0.011017|0.033898|15400|0.051948|0||||||||21300|0||||
T|MSPL|202609|JEPI|ROUND|10000|LNYYN|12|153251|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0.003704|0.000065|0.005185|0.000091|0.008148|0.000144|0.011852|0.000209|56.761296|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|12|0|0|0
T|MSPL|202609|JEPI|ROUND|10000|LYNYN|12|164205|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.003448|0.000061|0.003448|0.000061|0.011724|0.000207|0.014483|0.000256|0.04|0.000706|56.626724|0.01|0.003448|0.000061|0.344828|1900|0.005|0|1000|0|0||||||||2900|0||||
T|MSPL|202609|JEPI|ROUND|20000|LNYYN|1|34152|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000351|0.06|0.001054|56.915|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|JEPI|ROUND|20000|LYNYN|1|28315|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000353|0|0|0.02|0.000353|56.635|0.01|0|0|0|500|0.005|0|0||0||||||||500|0||||
T|MSPL|202609|JEPI|ROUND|200000|LNYYN|1|276703|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000354|56.465|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|1|0|0|0
T|MSPL|202609|JEPI|ROUND|5000|LNYYN|22|124674|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.008182|0.000144|0.018182|0.000321|0.011364|0.000201|56.667727|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|22|0|0|0
T|MSPL|202609|JEPI|ROUND|5000|LYNYN|22|124980|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.006364|0.000112|0.004545|0.00008|0.000909|0.000016|0.000909|0.000016|-0.005455|-0.000096|56.809545|0.01|0.009091|0.00016|0.909091|200|0.005|0|2000|0.1|0||||||||2200|0||||
T|MSPL|202609|JEPI|ROUND|50000|LNYYN|9|845879|14900|0|0|14900|14900|0|0|0|0|0|0|0|0|0|0.003893|0.000069|0.009933|0.000175|0.008054|0.000142|-0.012483|-0.00022|56.771846|0.01|0|0|0|14900|0.005|0|0||0||||||||14900|0|9|0|0|0
T|MSPL|202609|JEPQ|ROUND|10000|LNYYN|16|224797|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0.001622|0.000027|0.007568|0.000125|0.012973|0.000214|-0.007027|-0.000116|60.758784|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|16|0|0|0
T|MSPL|202609|JEPQ|ROUND|10000|LYNYN|2|30593|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000163|0.01|0.000163|0.018|0.000294|0.03|0.00049|0.03|0.00049|61.181|0.01|0.01|0.000163|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|JEPQ|ROUND|20000|LNYYN|5|157098|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.022308|0.000369|0.012308|0.000204|0.010769|0.000178|60.423846|0.01|0|0|0|2600|0.005|0|0||0||||||||2500|100|5|0|0|0
T|MSPL|202609|JEPQ|ROUND|20000|LYNYN|2|60585|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|-0.02|-0.00033|-0.02|-0.00033|60.58|0.01|0.01|0.000165|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|JEPQ|ROUND|5000|LNYYN|38|228490|3800|0|0|3800|3500|0|300|0|0|0|0|0|0|0|0.001579|0.000026|0.005263|0.000088|0.012105|0.000201|0.001053|0.000018|60.131842|0.01|0|0|0|3800|0.005|0.078947|0||0||||||||3800|0|38|0|0|0.078947
T|MSPL|202609|JEPQ|ROUND|5000|LYNYN|23|137967|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.007391|0.000123|0.004348|0.000072|0.003913|0.000065|0.016087|0.000268|0.021304|0.000355|59.985|0.01|0.01|0.000167|1|0|||2300|0.130435|0||||||||2300|0||||
T|MSPL|202609|JEPQ|ROUND|50000|LNYYN|1|85666|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000327|61.185|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|JEPQ|ROUND|50000|LYNYN|2|177115|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01|0.000164|0.01|0.000164|0.01|0.000164|0.001724|0.000028|-0.018276|-0.000299|61.079138|0.01|0.01|0.000164|1|0|||2900|0|0||||||||2900|0||||
T|MSPL|202609|JETD|ROUND|250|LYNYN|1|333|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.006024|0.02|0.006024|0.02|0.006024|0.02|0.006024|0.03|0.009036|3.32|0.02|0.02|0.006024|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|JETS|ROUND|1000|LNNYN|1|2831|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|-0.03|-0.00106|-0.03|-0.00106|-0.21|-0.007419|28.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|JETS|ROUND|1000|LNYYN|111|316495|11100|0|0|11100|10500|0|600|0|0|0|0|0|0.00027|0.000009|0.001892|0.000066|0.004414|0.000155|0.001712|0.00006|-0.00045|-0.000016|28.512928|0.01018|0.00027|0.000009|0.026549|10900|0.005092|0.055046|100|0|100|0.005|0||||||11100|0|111|0|0|0.054054
T|MSPL|202609|JETS|ROUND|1000|LYNYN|319|909977|31900|0|0|31900|30400|0|1500|0|0|0|0|0|0.006364|0.000223|0.00652|0.000229|0.003135|0.00011|-0.000063|-0.000002|-0.005486|-0.000192|28.524044|0.010219|0.007304|0.000256|0.714724|9400|0.005053|0.053191|22400|0.040179|100|0.01|1||||||31900|0||||
T|MSPL|202609|JETS|ROUND|10000|LNYYN|5|68028|2400|0|0|2400|1800|0|600|0|0|0|0|0|0|0|0|0|0.006667|0.000235|0.02|0.000706|0.01|0.000353|28.345|0.01|0|0|0|2400|0.005|0.25|0||0||||||||2400|0|5|0|0|0.25
T|MSPL|202609|JETS|ROUND|10000|LYNYN|34|453969|15900|800|0|15100|15100|0|0|0|0|0|0|0|0.003907|0.000137|0.00404|0.000142|0.000861|0.00003|0.009536|0.000334|0.000199|0.000007|28.549238|0.01|0.006689|0.000234|0.668874|5000|0.005|0|10100|0|0||||||||15200|700||||
T|MSPL|202609|JETS|ROUND|20000|LNNYN|1|28330|1000|700|0|300|300|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.05|0.001765|0.03|0.001059|0.21|0.007414|28.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|JETS|ROUND|20000|LNYYN|6|203661|7100|0|0|7100|5900|0|1200|0|0|0|0|0|0|0|0|0|0.011268|0.000393|0.034648|0.001208|0.039155|0.001365|28.685|0.01|0|0|0|7100|0.005|0.169014|0||0||||||||7100|0|6|0|0|0.169014
T|MSPL|202609|JETS|ROUND|20000|LYNYN|14|439633|15400|400|0|15000|14000|0|1000|0|0|0|0|0|0.008133|0.000285|0.009333|0.000327|0.012667|0.000443|0.021467|0.000752|0.017867|0.000626|28.562733|0.01|0.008133|0.000285|0.813333|2800|0.005|0.035714|12200|0.07377|0||||||||15400|0||||
T|MSPL|202609|JETS|ROUND|5000|LNNYN|1|5558|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.03|0.001079|27.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|JETS|ROUND|5000|LNYYN|34|224713|7900|0|0|7900|7400|0|500|0|0|0|0|0|0|0|0.002911|0.000102|0.009114|0.00032|0.010127|0.000356|-0.009494|-0.000334|28.447025|0.012532|0|0|0|7900|0.006266|0.063291|0||0||||||||7800|100|34|0|0|0.063291
T|MSPL|202609|JETS|ROUND|5000|LYNYN|57|380539|13300|100|0|13200|13200|0|0|0|0|0|0|0|0.006288|0.00022|0.006818|0.000238|0.004773|0.000167|0.000833|0.000029|-0.024318|-0.00085|28.609508|0.011136|0.008409|0.000294|0.755102|3600|0.005|0|9600|0|0||||||||13200|100||||
T|MSPL|202609|JETS|ROUND|50000|LYNYN|7|444647|15700|0|0|15700|15700|0|0|0|0|0|0|0|0.004841|0.000171|0.007516|0.000265|0.006752|0.000238|0.012102|0.000427|0.033057|0.001167|28.324936|0.01|0.004841|0.000171|0.484076|8100|0.005|0|7600|0|0||||||||15700|0||||
T|MSPL|202609|JFIN|ROUND|0|LNYYN|2|303|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003257|1.535|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|JFIN|ROUND|0|LYNYN|10|1628|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.012262|0.017|0.010423|0.021|0.012876|0.018|0.011036|0.019|0.011649|1.631|0.024|0.021|0.012876|0.875|100|0.015|0|900|0|0||||||||1000|0||||
T|MSPL|202609|JFR|ROUND|1000|LNNYN|1|2295|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001308|0.01|0.001308|0.01|0.001308|0.01|0.001308|0.01|0.001308|7.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|JFR|ROUND|1000|LNYYN|22|54314|7200|0|0|7200|6100|0|1100|0|0|0|0|0|0|0|0|0|0.001944|0.000258|0.005556|0.000736|0.009444|0.001252|7.545972|0.01|0|0|0|7200|0.005|0.152778|0||0||||||||7200|0|22|0|0|0.152778
T|MSPL|202609|JFR|ROUND|1000|LYNYN|66|123040|16800|0|0|16800|15800|0|1000|0|0|0|0|0|0.00619|0.000846|0.00619|0.000846|0.007024|0.00096|0.00756|0.001033|0.007083|0.000968|7.320119|0.01|0.00619|0.000846|0.619048|6400|0.005|0.0625|10400|0.057692|0||||||||16800|0||||
T|MSPL|202609|JFR|ROUND|10000|LNYYN|2|26608|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.000601|0.015556|0.002105|7.389444|0.014444|0|0|0|3600|0.007222|0|0||0||||||||3300|300|2|0|0|0
T|MSPL|202609|JFR|ROUND|10000|LYNYN|1|11600|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.00138|0.01|0.00138|0.01|0.00138|0.01|0.00138|0.01|0.00138|7.245|0.01|0.01|0.00138|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|JFR|ROUND|20000|LNYYN|1|39485|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.455|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|1|0|0|0
T|MSPL|202609|JFR|ROUND|250|LNYYN|28|20964|2800|0|0|2800|2600|0|200|0|0|0|0|0|0|0|0|0|0.001429|0.000191|0.004286|0.000572|0.007143|0.000954|7.489286|0.01|0|0|0|2800|0.005|0.285714|0||0||||||||2800|0|28|0|0|0.285714
T|MSPL|202609|JFR|ROUND|250|LYNYN|488|359281|48800|0|0|48800|47000|0|1800|0|0|0|0|0|0.005266|0.000716|0.005266|0.000716|0.005471|0.000744|0.005943|0.000808|0.007295|0.000991|7.357705|0.01|0.005266|0.000716|0.526639|23100|0.005|0.025974|25700|0.046693|0||||||||48800|0||||
T|MSPL|202609|JFR|ROUND|5000|LNYYN|2|15260|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000655|7.6375|0.015|0|0|0|2000|0.0075|0|0||0||||||||2000|0|2|0|0|0
T|MSPL|202609|JFR|ROUND|5000|LYNYN|4|29815|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.002927|0.000403|0.002927|0.000403|0.007805|0.001074|0.007805|0.001074|0.017073|0.002349|7.266951|0.01|0.002927|0.000403|0.292683|2900|0.005|0|1200|0|0||||||||4100|0||||
T|MSPL|202609|JFR|ROUND|50000|LNYYN|1|55725|7500|0|0|7500|7500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.425|0.01|0|0|0|7500|0.005|0|0||0||||||||7500|0|1|0|0|0
T|MSPL|202609|JGH|ROUND|1000|LNYYN|4|5843|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000686|0.026|0.00223|11.661|0.05|0|0|0|500|0.025|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|JGH|ROUND|1000|LYNYN|5|5889|500|0|0|500|400|0|100|0|0|0|0|0|0.048|0.004088|0.048|0.004088|0.046|0.003918|0.046|0.003918|0.046|0.003918|11.742|0.072|0.056|0.004769|0.777778|400|0.01|0|100|1|0||||||||500|0||||
T|MSPL|202609|JGH|ROUND|5000|LYNYN|1|5980|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.005004|0.06|0.005004|0.06|0.005004|0.06|0.005004|0.06|0.005004|11.99|0.06|0.06|0.005004|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|JGLO|ROUND|10000|LNYYN|1|14414|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000277|-0.01|-0.000139|-0.08|-0.001109|72.14|0.14|0|0|0|200|0.07|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JGLO|ROUND|10000|LYNYN|1|14768|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.000542|0.04|0.000542|0.06|0.000812|0.01|0.000135|0.01|0.000135|73.86|0.04|0.04|0.000542|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|JGLO|ROUND|20000|LYNYN|1|21879|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.000823|0.06|0.000823|0.08|0.001098|0.08|0.001098|0.08|0.001098|72.88|0.1|0.06|0.000823|0.6|300|0.02|0|0||0||||||||300|0||||
T|MSPL|202609|JGLO|ROUND|5000|LYNYN|68|494180|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.085441|0.001175|0.085441|0.001175|0.086324|0.001187|0.080147|0.001102|0.065147|0.000896|72.718897|0.095441|0.085147|0.001171|0.892142|2400|0.014583|0.166667|4400|0|0||||||||6800|0||||
T|MSPL|202609|JGRO|ROUND|20000|LYNYN|1|29202|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.000308|0.03|0.000308|0.01|0.000103|-0.02|-0.000205|-0.07|-0.000719|97.325|0.03|0.03|0.000308|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|JGRO|ROUND|5000|LNYYN|1|9457|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000211|0.04|0.000423|-0.04|-0.000423|94.61|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JGRO|ROUND|50000|LYNYN|3|214165|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.038182|0.000392|0.030909|0.000318|0.025909|0.000266|0.029545|0.000304|-0.021364|-0.00022|97.326591|0.042273|0.042273|0.000434|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|JHI|ROUND|1000|LNYYN|2|2612|200|0|0|200|100|0|100|0|0|0|0|0|-0.005|-0.000382|-0.005|-0.000382|-0.005|-0.000382|0.075|0.005726|0.175|0.013361|13.0975|0.085|0.065|0.004963|0.764706|200|0.01|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|JHI|ROUND|1000|LYNYN|81|107207|8400|0|0|8400|8200|0|200|0|0|0|0|0|0.080119|0.006255|0.080119|0.006255|0.079762|0.006228|0.079881|0.006237|0.078095|0.006097|12.807917|0.090357|0.080119|0.006255|0.886693|3400|0.012647|0.029412|5000|0.02|0||||||||8400|0||||
T|MSPL|202609|JHS|ROUND|1000|LNYYN|4|8686|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.001381|10.8625|0.01|0.0025|0.00023|0.25|600|0.005|0|200|0|0||||||||800|0|4|0|0|0
T|MSPL|202609|JHS|ROUND|1000|LYNYN|112|133380|12300|0|0|12300|11900|0|400|0|0|0|0|0|0.056504|0.005193|0.055854|0.005133|0.055854|0.005133|0.055447|0.005095|0.053252|0.004894|10.881748|0.075691|0.056504|0.005193|0.746509|11800|0.01|0.033898|500|0|0||||||||12300|0||||
T|MSPL|202609|JHS|ROUND|20000|LNYYN|1|28210|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.85|0.02|0|0|0|2600|0.01|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|JHX|ROUND|1000|LNNYN|107|291744|10700|0|0|10700|9500|0|1200|0|0|0|0|0|0.008598|0.000315|0.008785|0.000322|0.012804|0.00047|0.001776|0.000065|-0.002523|-0.000093|27.266869||||||||||||||||||||107|1200|1200|0.11215
T|MSPL|202609|JHX|ROUND|1000|LNYYN|699|1927368.01|71133|33|0|71100|65900|0|5200|0|0|0|0|0|0.000225|0.000008|0.001055|0.000039|0.002996|0.000111|0.005823|0.000215|0.001069|0.000039|27.093903|0.014754|0.000942|0.000035|0.06387|67600|0.007448|0.079882|1000|0|2500|0.005|0.28||||||71133|0|699|900|900|0.085795
T|MSPL|202609|JHX|ROUND|1000|LYNYN|3613|10007209|362900|0|0|362900|340000|0|22700|200|0|0|0|0|0.007862|0.000285|0.00744|0.00027|0.006018|0.000218|0.004277|0.000155|-0.000265|-0.00001|27.574278|0.01065|0.009634|0.000349|0.904528|35500|0.005986|0.087324|323500|0.07357|3900|0.007179|0.076923||||||362900|0||||
T|MSPL|202609|JHX|ROUND|10000|LNNYN|54|713396|26200|800|0|25400|24600|0|800|0|0|0|0|0|0.008622|0.000317|0.009173|0.000337|0.013898|0.000511|0.01185|0.000435|-0.001654|-0.000061|27.221457||||||||||||||||||||54|800|800|0.031496
T|MSPL|202609|JHX|ROUND|10000|LNYYN|208|2846340|106500|600|0|105900|100000|0|5900|0|0|0|0|0|0.000897|0.000034|0.000765|0.000029|0.007054|0.000264|0.010066|0.000377|-0.013324|-0.000499|26.726237|0.013683|0.000746|0.000028|0.05452|100700|0.006941|0.051639|2400|0.291667|2800|0.005|0||||||100000|5300|208|700|700|0.055713
T|MSPL|202609|JHX|ROUND|10000|LYNYN|557|7587738|276800|4900|0|271900|258400|0|13500|0|0|0|0|0|0.005932|0.000216|0.005881|0.000215|0.003818|0.000139|0.00214|0.000078|0.001618|0.000059|27.410943|0.010169|0.009287|0.000339|0.913201|28000|0.005696|0.057143|238800|0.05402|5100|0.007745|0||||||267200|8500||||
T|MSPL|202609|JHX|ROUND|20000|LNNYN|23|655676|23700|3600|0|20100|20000|0|100|0|0|0|0|0|0.013731|0.000498|0.017463|0.000633|0.012289|0.000445|-0.000199|-0.000007|0.007214|0.000262|27.584502||||||||||||||||||||23|618|618|0.004975
T|MSPL|202609|JHX|ROUND|20000|LNYYN|101|3110167|116800|0|0|116800|109500|0|7300|0|0|0|0|0|0.002329|0.000087|0.00226|0.000085|0.009392|0.000353|0.003339|0.000125|0.027997|0.001051|26.627586|0.014692|0.001147|0.000043|0.078089|108500|0.007535|0.067281|3000|0|5300|0.005|0||||||102200|12400|101|0|0|0.0625
T|MSPL|202609|JHX|ROUND|20000|LYNYN|240|7139618|258800|4700|0|254100|244100|0|10000|0|0|0|0|0|0.00462|0.000167|0.006002|0.000217|0.004447|0.000161|0.006525|0.000236|0.004101|0.000149|27.606415|0.010216|0.008792|0.000318|0.860555|44000|0.005148|0.029545|202900|0.042878|7200|0.006319|0||||||227700|28000||||
T|MSPL|202609|JHX|ROUND|200000|LNYYN|1|207977|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0.08|0.002961|0.1|0.003702|0.08|0.002961|0.1|0.003702|27.015|0.01|0|0|0|7700|0.005|0|0||0||||||||1000|6700|1|0|0|0
T|MSPL|202609|JHX|ROUND|5000|LNNYN|84|525126|19300|200|0|19100|16800|0|2300|0|0|0|0|0|0.008586|0.000316|0.009162|0.000337|0.00555|0.000204|0.006545|0.000241|0.000419|0.000015|27.20322||||||||||||||||||||84|2000|2000|0.120419
T|MSPL|202609|JHX|ROUND|5000|LNYYN|505|3240767.33|120523|323|0|120200|112600|0|7600|0|0|0|0|0|-0.000017|-0.000001|0.000732|0.000027|0.004434|0.000165|0.004027|0.00015|0.00198|0.000074|26.883906|0.014734|0.001023|0.000038|0.069452|112500|0.007529|0.073778|3100|0|4600|0.005|0.108696||||||119123|1100|505|928|928|0.073211
T|MSPL|202609|JHX|ROUND|5000|LYNYN|1357|8753280|317400|1200|0|316200|297200|0|19000|0|0|0|0|0|0.006626|0.00024|0.006192|0.000225|0.004532|0.000164|0.004529|0.000164|0.002457|0.000089|27.574674|0.010727|0.009753|0.000354|0.909198|31000|0.006468|0.035484|280000|0.063929|5200|0.008942|0.115385||||||314200|3200||||
T|MSPL|202609|JHX|ROUND|50000|LNNYN|5|341246|12800|2400|0|10400|10400|0|0|0|0|0|0|0|0.010962|0.000409|0.012692|0.000474|0.007692|0.000287|0.018654|0.000696|-0.010385|-0.000388|26.797404||||||||||||||||||||5|0|0|0
T|MSPL|202609|JHX|ROUND|50000|LNYYN|21|1533944|56800|0|0|56800|51900|0|4900|0|0|0|0|0|-0.000563|-0.000021|-0.003574|-0.000132|0.019155|0.000709|0.034507|0.001278|0.04169|0.001544|27.006241|0.012835|0|0|0|56800|0.006417|0.086268|0||0||||||||53200|3600|21|0|0|0.086268
T|MSPL|202609|JHX|ROUND|50000|LYNYN|44|2980288|107800|1800|0|106000|100300|0|5700|0|0|0|0|0|0.009368|0.000339|0.009547|0.000345|-0.002142|-0.000077|0.001038|0.000038|-0.019274|-0.000697|27.633887|0.015415|0.012481|0.000452|0.80967|26500|0.006509|0|77800|0.051414|1700|0.01|1||||||90100|17700||||
T|MSPL|202609|JIRE|ROUND|10000|LNYYN|5|83248|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|-0.002|-0.000024|-0.002|-0.000024|-0.026|-0.000312|-0.024|-0.000288|83.266|0.036|0.002|0.000024|0.055556|800|0.02125|0|200|0|0||||||||1000|0|5|0|0|0
T|MSPL|202609|JIRE|ROUND|10000|LYNYN|12|199976|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.028333|0.00034|0.030833|0.00037|0.026667|0.00032|0.0225|0.00027|0.006667|0.00008|83.323333|0.031667|0.028333|0.00034|0.894737|400|0.01|0|2000|0.1|0||||||||2100|300||||
T|MSPL|202609|JIRE|ROUND|20000|LYNYN|6|200248|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.024167|0.00029|0.02625|0.000315|0.0125|0.00015|-0.007083|-0.000085|-0.06875|-0.000824|83.447917|0.035833|0.035833|0.000429|1|0|||2400|0|0||||||||2100|300||||
T|MSPL|202609|JIRE|ROUND|5000|LNYYN|22|181631|2200|0|0|2200|1900|0|300|0|0|0|0|0|0|0|0.002727|0.000033|0.005455|0.000066|0.012727|0.000154|0.030455|0.000369|82.579773|0.049545|-0.000909|-0.000011|-0.018349|2200|0.025227|0.136364|0||0||||||||2200|0|22|0|0|0.136364
T|MSPL|202609|JIRE|ROUND|5000|LYNYN|52|431384|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.031346|0.000378|0.030192|0.000364|0.033269|0.000401|0.033269|0.000401|0.018846|0.000227|82.970192|0.039231|0.034038|0.00041|0.867647|1300|0.010385|0.076923|3900|0.051282|0||||||||5200|0||||
T|MSPL|202609|JIVE|ROUND|10000|LNYYN|3|58142|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000103|-0.01|-0.000103|0.026667|0.000275|96.966667|0.146667|0.003333|0.000034|0.022727|600|0.071667|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|JIVE|ROUND|5000|LNYYN|13|126360|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000016|0.013077|0.000134|0.063077|0.000649|97.233077|0.092308|0|0|0|1300|0.046154|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|JIVE|ROUND|5000|LYNYN|58|566069|5800|0|0|5800|5300|0|500|0|0|0|0|0|0.098621|0.001011|0.098276|0.001007|0.097414|0.000999|0.097414|0.000999|0.088103|0.000903|97.550431|0.103966|0.098448|0.001009|0.946932|1200|0.013333|0.166667|4600|0.065217|0||||||||5800|0||||
T|MSPL|202609|JJSF|ROUND|10000|LNYYN|23|379112|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.06913|0.000839|0.034348|0.000417|0.073043|0.000886|0.187826|0.002279|0.258696|0.003139|82.416087|0.553043|0.043478|0.000528|0.078616|4600|0.254783|0|0||0||||||||3700|900|23|0|0|0
T|MSPL|202609|JJSF|ROUND|10000|LYNYN|81|1369012|16200|100|16100|0|15600|0|500|0|0|0|0|0|0.290373|0.003442|0.283789|0.003364|0.271304|0.003216|0.27677|0.003281|0.283168|0.003357|84.35646|0.590932|0.34795|0.004125|0.588816|10600|0.184717|0.018868|5300|0.056604|200|0.01|0||||||12500|3500||||
T|MSPL|202609|JJSF|ROUND|20000|LNYYN|5|165773|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.003|0.000036|0.131|0.001583|0.3685|0.004452|82.77775|0.7485|0|0|0|2000|0.37425|0|0||0||||||||700|1300|5|0|0|0
T|MSPL|202609|JJSF|ROUND|20000|LYNYN|6|223743|2700|200|2500|0|1700|0|800|0|0|0|0|0|0.2112|0.00255|0.2372|0.002864|0.2424|0.002927|0.2576|0.00311|-0.18|-0.002173|82.8284|0.36|0.348|0.004201|0.966667|600|0.025|0.333333|1900|0.315789|0||||||||2100|600||||
T|MSPL|202609|JJSF|ROUND|5000|LNNYN|3|23869|300|0|300|0|200|0|100|0|0|0|0|0|-0.106667|-0.001341|-0.13|-0.001634|-0.126667|-0.001592|-0.123333|-0.00155|-0.16|-0.002011|79.563333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|JJSF|ROUND|5000|LNYYN|68|554884|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.014853|0.000182|0.017941|0.00022|0.041912|0.000514|0.061618|0.000756|0.083971|0.00103|81.556838|0.390735|0.023824|0.000292|0.060971|6800|0.183456|0.073529|0||0||||||||6800|0|68|0|0|0.073529
T|MSPL|202609|JJSF|ROUND|5000|LYNYN|412|3369108|41200|0|41200|0|39200|0|2000|0|0|0|0|0|0.232961|0.002849|0.233762|0.002859|0.223325|0.002732|0.194053|0.002374|0.137427|0.001681|81.756942|0.36767|0.272694|0.003335|0.741682|24200|0.082087|0.053719|15400|0.045455|1600|0.01875|0||||||41200|0||||
T|MSPL|202609|JJSF|ROUND|50000|LNYYN|2|143189|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.117647|0.001394|0.117647|0.001394|-0.042941|-0.000509|0.377059|0.004467|0.777647|0.009213|84.409118|0.772353|0.117647|0.001394|0.152323|1700|0.327353|0|0||0||||||||1100|600|2|0|0|0
T|MSPL|202609|JJSF|ROUND|50000|LYNYN|3|193145|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.053478|-0.000637|-0.014348|-0.000171|0|0|-0.018696|-0.000223|0.063043|0.000751|83.966522|0.201739|0.196522|0.00234|0.974138|400|0.015|0|1900|0|0||||||||1500|800||||
T|MSPL|202609|JKHY|ROUND|10000|LNNYN|6|94328|600|0|600|0|600|0|0|0|0|0|0|0|-0.026667|-0.00017|-0.015|-0.000095|0.013333|0.000085|-0.011667|-0.000074|0.208333|0.001325|157.234167||||||||||||||||||||6|0|0|0
T|MSPL|202609|JKHY|ROUND|10000|LNYYN|259|4063096|25900|0|25900|0|24100|0|1800|0|0|0|0|0|0.017722|0.000113|-0.002085|-0.000013|0.033475|0.000213|0.085521|0.000545|0.315792|0.002013|156.862934|0.351583|0.002124|0.000014|0.00604|25900|0.17473|0.069498|0||0||||||||25900|0|259|296|296|0.069498
T|MSPL|202609|JKHY|ROUND|10000|LYNYN|1079|16932676|107900|0|107900|0|102000|0|5900|0|0|0|0|0|0.141798|0.000904|0.138628|0.000884|0.123865|0.000789|0.111446|0.00071|0.143142|0.000912|156.904791|0.229935|0.164736|0.00105|0.716445|60200|0.059194|0.061462|45900|0.063181|1800|0.025556|0.111111||||||107900|0||||
T|MSPL|202609|JKHY|ROUND|20000|LNNYN|1|30934|200|0|200|0|200|0|0|0|0|0|0|0|-0.19|-0.001227|-0.09|-0.000581|-0.25|-0.001614|-0.37|-0.002389|0.65|0.004198|154.85||||||||||||||||||||1|0|0|0
T|MSPL|202609|JKHY|ROUND|20000|LNYYN|66|2298833|14700|0|14700|0|13200|0|1500|0|0|0|0|0|0.003537|0.000023|0.016803|0.000107|0.058163|0.000372|0.146667|0.000938|0.347891|0.002225|156.39068|0.379048|0.001224|0.000008|0.00323|14700|0.188912|0.102041|0||0||||||||12400|2300|66|200|200|0.102041
T|MSPL|202609|JKHY|ROUND|20000|LYNYN|220|7196562|46200|400|45800|0|42800|0|3000|0|0|0|0|0|0.062576|0.000402|0.050939|0.000327|0.013166|0.000085|-0.022314|-0.000143|-0.116528|-0.000748|155.763548|0.188493|0.177773|0.001141|0.943125|6300|0.04119|0.142857|38300|0.05483|1200|0.011667|0||||||40100|5500||||
T|MSPL|202609|JKHY|ROUND|200000|LNYYN|1|221914|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.34|-0.002133|-0.64|-0.004015|0.11|0.00069|2.45|0.015369|3.04|0.01907|159.415|1.81|0|0|0|1400|0.905|0|0||0||||||||100|1300|1|0|0|0
T|MSPL|202609|JKHY|ROUND|200000|LYNYN|4|1373768|9300|200|9100|0|9100|0|0|0|0|0|0|0|0.05022|0.00034|0.052088|0.000353|0.020989|0.000142|-0.071429|-0.000484|-0.111429|-0.000755|147.64544|0.080549|0.08011|0.000543|0.994543|200|0.01|0|8900|0|0||||||||2200|6900||||
T|MSPL|202609|JKHY|ROUND|50000|LNYYN|17|1325145|8400|0|8400|0|7900|0|500|0|0|0|0|0|0.375|0.002383|0.278571|0.00177|0.406905|0.002586|0.152381|0.000968|0.567381|0.003605|157.369226|1.317024|0|0|0|8400|0.658512|0.059524|0||0||||||||4000|4400|17|0|0|0.059524
T|MSPL|202609|JKHY|ROUND|50000|LYNYN|33|3157913|20200|700|19500|0|19100|0|400|0|0|0|0|0|0.252308|0.001617|0.282872|0.001812|0.258|0.001653|0.78959|0.005059|0.694308|0.004449|156.067462|0.400769|0.358|0.002294|0.893282|3000|0.144333|0|15700|0.025478|800|0.02|0||||||10400|8700||||
T|MSPL|202609|JKS|ROUND|1000|LNNYN|8|12836|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.007273|0.000623|0.010909|0.000935|0.005455|0.000467|0.016364|0.001402|0.002727|0.000234|11.669545||||||||||||||||||||8|0|0|0.090909
T|MSPL|202609|JKS|ROUND|1000|LNYYN|198|319427|28700|200|28500|0|26400|0|2100|0|0|0|0|0|-0.00007|-0.000006|0.000175|0.000016|0.004912|0.000442|0.007649|0.000688|0.021088|0.001896|11.119333|0.033474|0.000316|0.000028|0.009434|28300|0.016696|0.091873|200|0|0||||||||27900|700|198|0|0|0.091228
T|MSPL|202609|JKS|ROUND|1000|LYNYN|465|646725|56000|200|55800|0|51700|0|3900|200|0|0|0|0|0.019086|0.001651|0.019122|0.001654|0.018477|0.001598|0.016631|0.001439|0.027742|0.0024|11.560851|0.031953|0.02267|0.001961|0.709478|19500|0.013385|0.097436|36100|0.119114|200|0.01|0||||||55100|900||||
T|MSPL|202609|JKS|ROUND|10000|LNYYN|1|12576|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.006695|10.455|0.05|0|0|0|1200|0.025|0|0||0||||||||700|500|1|0|0|0
T|MSPL|202609|JKS|ROUND|10000|LYNYN|4|55609|5400|0|5400|0|5400|0|0|0|0|0|0|0|-0.01037|-0.001007|-0.012407|-0.001204|0.001852|0.00018|0.018704|0.001816|0.006667|0.000647|10.300926|0.01|0.013889|0.001348|1.388889|900|0.005|0|3000|0|1500|0.01|0||||||3400|600||||
T|MSPL|202609|JKS|ROUND|250|LNYYN|28|26549|2800|0|2800|0|2700|0|100|0|0|0|0|0|0.000357|0.000038|-0.000357|-0.000038|0.003929|0.000415|0.023214|0.00245|0.018929|0.001997|9.477143|0.042857|0|0|0|2800|0.021429|0.035714|0||0||||||||2800|0|28|0|0|0.035714
T|MSPL|202609|JKS|ROUND|250|LYNYN|88|85214|8800|0|8800|0|7600|0|1200|0|0|0|0|0|0.01875|0.001937|0.019318|0.001996|0.015795|0.001632|0.009318|0.000963|0.017159|0.001773|9.680057|0.027841|0.02125|0.002195|0.763265|2500|0.0116|0.24|6300|0.174603|0||||||||8800|0||||
T|MSPL|202609|JKS|ROUND|5000|LNYYN|7|50736|4500|0|4500|0|4500|0|0|0|0|0|0|0|0|0|0.003556|0.000316|0.009778|0.000868|0.015111|0.001342|-0.034|-0.003019|11.260889|0.036444|0|0|0|4500|0.018222|0|0||0||||||||3900|600|7|0|0|0
T|MSPL|202609|JKS|ROUND|5000|LYNYN|7|42213|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.026944|0.002297|0.016944|0.001445|0.004722|0.000403|0.008611|0.000734|0.012222|0.001042|11.729583|0.029722|0.026944|0.002297|0.906542|500|0.01|0|3100|0|0||||||||2800|800||||
T|MSPL|202609|JL|ROUND|250|LNYYN|1|467|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00426|4.695|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JLHL|ROUND|1000|LNYYN|1|2248|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003565|0.02|0.003565|5.61|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|JLHL|ROUND|1000|LYNYN|1|1110|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.00543|0.03|0.00543|0.03|0.00543|0.03|0.00543|0.03|0.00543|5.525|0.05|0.03|0.00543|0.6|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|JLHL|ROUND|250|LNYYN|4|2684|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.000747|0.075|0.0112|0.0875|0.013067|0.205|0.030614|6.69625|0.0575|0|0|0|400|0.02875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|JLHL|ROUND|250|LYNYN|6|3596|600|0|0|600|500|0|100|0|0|0|0|0|0.065|0.010859|0.065|0.010859|0.065|0.010859|0.058333|0.009745|0.05|0.008353|5.985833|0.078333|0.061667|0.010302|0.787234|500|0.01|0.2|100|0|0||||||||600|0||||
T|MSPL|202609|JLL|ROUND|10000|LNNYN|18|237981.2|720|0|720|0|720|0|0|0|0|0|0|0|-0.023333|-0.000071|-0.053333|-0.000161|-0.178889|-0.000541|-0.013333|-0.00004|-0.048889|-0.000148|330.558889||||||||||||||||||||18|0|0|0
T|MSPL|202609|JLL|ROUND|10000|LNYYN|191|2544045.2|7640|0|7640|0|6880|0|720|40|0|0|0|0|0.033979|0.000102|0.036492|0.00011|0.09644|0.00029|0.244503|0.000734|0.335131|0.001007|332.923141|0.612461|0.027958|0.000084|0.045649|7640|0.292251|0.198953|0||0||||||||7640|0|191|40|22|0.198953
T|MSPL|202609|JLL|ROUND|10000|LYNYN|1085|14468597.6|43400|0|43400|0|40800|0|2560|40|0|0|0|0|0.406092|0.001218|0.396065|0.001188|0.373548|0.00112|0.334166|0.001002|0.318442|0.000955|333.402793|0.623779|0.455346|0.001366|0.729979|24600|0.149618|0.091057|18240|0.050439|560|0.045714|0.142857||||||43400|0||||
T|MSPL|202609|JLL|ROUND|20000|LNNYN|5|148487.6|440|0|440|0|440|0|0|0|0|0|0|0|0.088182|0.000261|-0.027273|-0.000081|-0.035455|-0.000105|0.119091|0.000353|-0.025455|-0.000075|337.520455||||||||||||||||||||5|0|0|0
T|MSPL|202609|JLL|ROUND|20000|LNYYN|48|1445306|4400|0|4400|0|4200|0|200|0|0|0|0|0|0.034818|0.000106|0.046727|0.000142|0.161182|0.000491|0.197|0.0006|0.291909|0.000889|328.395318|0.686636|0.008455|0.000026|0.012313|4400|0.339091|0.045455|0||0||||||||3480|920|48|0|0|0.045455
T|MSPL|202609|JLL|ROUND|20000|LYNYN|326|9865124.8|29560|120|29440|0|27800|0|1640|0|0|0|0|0|0.107486|0.000322|0.059701|0.000179|-0.011685|-0.000035|-0.002228|-0.000007|-0.113804|-0.000341|333.838179|0.448207|0.436467|0.001307|0.973809|3080|0.084935|0|25240|0.060222|1120|0.079286|0.107143||||||23520|5800||||
T|MSPL|202609|JLL|ROUND|200000|LNNYN|1|280669.2|840|0|840|0|840|0|0|0|0|0|0|0|-0.061905|-0.000185|-0.061905|-0.000185|-0.101905|-0.000305|-0.451905|-0.001352|-0.081905|-0.000245|334.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|JLL|ROUND|200000|LNYYN|1|351971.2|1120|0|1120|0|1120|0|0|0|0|0|0|0|0|0|0|0|2.32|0.007383|1.82|0.005791|1.39|0.004423|314.255|5.09|0|0|0|1120|2.545|0|0||0||||||||160|960|1|0|0|0
T|MSPL|202609|JLL|ROUND|200000|LYNYN|1|853814.4|2480|0|2480|0|2480|0|0|0|0|0|0|0|0.03|0.000087|0.03|0.000087|0.03|0.000087|0.03|0.000087|0.12|0.000348|344.465|0.37|0.37|0.001074|1|0|||2480|0|0||||||||80|2400||||
T|MSPL|202609|JLL|ROUND|50000|LNYYN|14|1023475.6|3040|0|3040|0|2840|0|200|0|0|0|0|0|-0.0525|-0.000156|0.01|0.00003|0.157237|0.000467|0.2275|0.000675|-0.084079|-0.00025|336.876579|0.916842|0|0|0|3040|0.458421|0.065789|0||0||||||||1040|2000|14|0|0|0.065789
T|MSPL|202609|JLL|ROUND|50000|LYNYN|21|1491684|4520|0|4520|0|4160|0|360|0|0|0|0|0|0.183009|0.000555|0.111416|0.000338|0.006106|0.000019|-0.036195|-0.00011|0.487168|0.001477|329.943053|0.43708|0.404071|0.001225|0.924479|1200|0.062167|0|3320|0.108434|0||||||||2040|2480||||
T|MSPL|202609|JLS|ROUND|1000|LYNYN|19|32440|2000|0|0|2000|1700|0|300|0|0|0|0|0|0.071|0.004366|0.071|0.004366|0.0715|0.004397|0.0725|0.004459|0.074|0.004551|16.2605|0.081|0.071|0.004366|0.876543|1000|0.01|0|1000|0.3|0||||||||2000|0||||
T|MSPL|202609|JMBS|ROUND|1000|LNYYN|10|42997|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0|0|0.002|0.000047|0.005|0.000116|0.024|0.000558|42.997|0.01|0|0|0|1000|0.005|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|JMBS|ROUND|10000|LNYYN|9|134396|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001935|0.000045|-0.002581|-0.00006|43.351774|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|9|0|0|0
T|MSPL|202609|JMBS|ROUND|20000|LNYYN|9|276374|6400|0|0|6400|5700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.014688|0.00034|0.023125|0.000536|43.181875|0.01|0|0|0|6400|0.005|0.109375|0||0||||||||6400|0|9|0|0|0.109375
T|MSPL|202609|JMBS|ROUND|5000|LNYYN|5|42864|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000187|0.012|0.00028|0.024|0.00056|42.867|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|JMBS|ROUND|50000|LNYYN|2|133923|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010323|-0.000239|-0.010968|-0.000254|43.200806|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|2|0|0|0
T|MSPL|202609|JMEE|ROUND|10000|LNYYN|1|15024|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000133|75.105|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JMEE|ROUND|20000|LYNYN|1|37945|500|0|0|500|500|0|0|0|0|0|0|0|0.16|0.002111|0.16|0.002111|0.15|0.001979|0.12|0.001583|-0.17|-0.002242|75.81|0.16|0.16|0.002111|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|JMEE|ROUND|5000|LNYYN|19|141528|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.001579|-0.000021|-0.002105|-0.000028|-0.013158|-0.000177|0.014737|0.000198|0.020526|0.000276|74.477632|0.046842|0|0|0|1900|0.023421|0|0||0||||||||1900|0|19|0|0|0
T|MSPL|202609|JMEE|ROUND|5000|LYNYN|13|97647|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.036923|0.000492|0.036923|0.000492|0.033846|0.000451|0.039231|0.000522|0.039231|0.000522|75.116923|0.036923|0.036923|0.000492|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|JMIA|ROUND|1000|LNNYN|2|4293|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.001398|0.025|0.003494|0.015|0.002096|0.03|0.004193|0.075|0.010482|7.155||||||||||||||||||||2|0|0|0
T|MSPL|202609|JMIA|ROUND|1000|LNYYN|35|76729|10800|0|0|10800|10800|0|0|0|0|0|0|0|0|0|0|0|0.001019|0.000143|0.001481|0.000209|0.012222|0.00172|7.105|0.011852|0.000185|0.000026|0.015625|10600|0.005943|0|200|0|0||||||||10500|300|35|0|0|0
T|MSPL|202609|JMIA|ROUND|1000|LYNYN|100|234606|33300|400|0|32900|29600|0|3300|0|0|0|0|0|0.003283|0.000466|0.004255|0.000604|0.001155|0.000164|0.000091|0.000013|0.008085|0.001148|7.04541|0.010213|0.00921|0.001307|0.901786|3800|0.005263|0.052632|28400|0.109155|700|0.005|0||||||32800|300||||
T|MSPL|202609|JMIA|ROUND|10000|LNYYN|1|17654|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005895|0.02|0.002948|6.785|0.01|0|0|0|2600|0.005|0|0||0||||||||1300|1300|1|0|0|0
T|MSPL|202609|JMIA|ROUND|10000|LYNYN|11|158286|22400|1400|0|21000|18700|0|2300|0|0|0|0|0|0.013048|0.001846|0.011143|0.001576|0.009619|0.001361|0.009952|0.001408|-0.00319|-0.000451|7.06881|0.011524|0.011524|0.00163|1|0|||21000|0.547619|0||||||||21000|1000||||
T|MSPL|202609|JMIA|ROUND|20000|LYNYN|5|129666|18300|2300|0|16000|13000|0|3000|0|0|0|0|0|0.00125|0.000176|0.00125|0.000176|0.007625|0.001073|0.002125|0.000299|-0.016625|-0.00234|7.105938|0.009|0.004375|0.000616|0.486111|7400|0.005|0.310811|8600|0.081395|0||||||||16300|2000||||
T|MSPL|202609|JMIA|ROUND|250|LNNYN|2|1426|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002805|0|0|0|0|-0.01|-0.001403|0.08|0.01122|7.13||||||||||||||||||||2|0|0|0
T|MSPL|202609|JMIA|ROUND|250|LNYYN|66|47271|6600|0|0|6600|6100|0|400|100|0|0|0|0|0.001364|0.00019|0.001667|0.000233|0.006212|0.000867|0.002121|0.000296|0.011212|0.001565|7.163939|0.011818|0|0|0|6600|0.005909|0.333333|0||0||||||||6600|0|66|0|0|0.333333
T|MSPL|202609|JMIA|ROUND|250|LYNYN|355|251159|35500|0|0|35500|34200|0|1300|0|0|0|0|0|0.007831|0.001107|0.007465|0.001055|0.007493|0.001059|0.005746|0.000812|0.011437|0.001616|7.076394|0.013296|0.009718|0.001373|0.730932|7500|0.0086|0.053333|27900|0.032258|100|0.01|0||||||35500|0||||
T|MSPL|202609|JMIA|ROUND|5000|LNYYN|5|35973|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.016078|0.00228|0.030196|0.004281|7.053431|0.023725|0|0|0|5100|0.011863|0|0||0||||||||3900|1200|5|0|0|0
T|MSPL|202609|JMIA|ROUND|5000|LYNYN|22|154456|22100|200|0|21900|17200|0|4700|0|0|0|0|0|-0.000594|-0.000085|-0.002009|-0.000287|-0.007671|-0.001097|-0.007032|-0.001006|-0.008219|-0.001176|6.99153|0.01137|0.010228|0.001463|0.899598|2500|0.005|0.72|19400|0.149485|0||||||||22100|0||||
T|MSPL|202609|JMIA|ROUND|50000|LNYYN|1|54270|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.01|0.001491|0.03|0.004474|0.03|0.004474|0.03|0.004474|0.01|0.001491|6.705|0.01|0.01|0.001491|1|0|||8100|0|0||||||||4400|3700|1|0|0|0
T|MSPL|202609|JMKE|ROUND|1000|LNNYN|30|67291|3500|0|0|3500|3200|0|300|0|0|0|0|0|-0.006571|-0.000342|-0.004|-0.000208|0.003143|0.000163|-0.001714|-0.000089|-0.020857|-0.001085|19.225||||||||||||||||||||30|300|300|0.085714
T|MSPL|202609|JMKE|ROUND|1000|LNYYN|715|1873564|99100|300|0|98800|92200|0|6400|200|0|0|0|0|0.000709|0.000037|0.000526|0.000028|0.010779|0.00057|0.017652|0.000934|0.037237|0.00197|18.898006|0.036984|0.000061|0.000003|0.001642|98200|0.018585|0.106925|400|0|200|0.005|0||||||97000|2000|715|77|61|0.106275
T|MSPL|202609|JMKE|ROUND|1000|LYNYN|2879|6388039|316000|0|0|316000|295000|0|21000|0|0|0|0|0|0.031699|0.001569|0.032003|0.001584|0.033206|0.001644|0.03156|0.001562|0.024367|0.001206|20.202505|0.044339|0.03219|0.001593|0.726001|138600|0.0139|0.069264|176700|0.081494|700|0.01|0.285714||||||314300|1600||||
T|MSPL|202609|JMKE|ROUND|10000|LNNYN|4|65274|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.011351|-0.000643|-0.012973|-0.000735|-0.026757|-0.001516|-0.034324|-0.001945|0.018649|0.001057|17.646486||||||||||||||||||||4|0|0|0
T|MSPL|202609|JMKE|ROUND|10000|LNYYN|48|631572|33600|0|0|33600|31600|0|2000|0|0|0|0|0|-0.000298|-0.000016|0.005417|0.000288|0.010714|0.00057|0.040446|0.002152|0.059077|0.003144|18.79192|0.043363|0.000268|0.000014|0.006177|33600|0.021548|0.059524|0||0||||||||23200|10400|48|227|227|0.059524
T|MSPL|202609|JMKE|ROUND|10000|LYNYN|39|514217.8|27520|620|0|26900|24500|0|2400|0|0|0|0|0|0.020595|0.001105|0.02026|0.001087|0.022862|0.001227|0.023941|0.001285|0.038439|0.002062|18.637937|0.029554|0.0229|0.001229|0.774843|8100|0.011049|0.024691|18800|0.117021|0||||||||23720|3800||||
T|MSPL|202609|JMKE|ROUND|20000|LNNYN|2|60570|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.032|-0.001586|-0.014|-0.000694|-0.114|-0.005649|-0.152|-0.007531|-0.332|-0.01645|20.182||||||||||||||||||||2|0|0|0
T|MSPL|202609|JMKE|ROUND|20000|LNYYN|11|313657|14500|0|0|14500|14500|0|0|0|0|0|0|0|0.002|0.000092|0.025655|0.001186|0.070897|0.003278|0.033862|0.001566|0.055931|0.002586|21.625172|0.067724|0|0|0|14500|0.033862|0|0||0||||||||6200|8300|11|0|0|0
T|MSPL|202609|JMKE|ROUND|20000|LYNYN|9|269426|12800|0|0|12800|12800|0|0|0|0|0|0|0|0.021641|0.001028|0.020547|0.000976|0.025469|0.00121|0.060703|0.002885|0.023828|0.001132|21.041406|0.032969|0.024766|0.001177|0.751185|6300|0.010397|0|5200|0|1300|0.01|0||||||4900|6600||||
T|MSPL|202609|JMKE|ROUND|5000|LNNYN|3|20372|1100|100|0|1000|1000|0|0|0|0|0|0|0|0.005|0.000272|0.005|0.000272|0.003|0.000163|0.014|0.000762|0.091|0.00495|18.3845||||||||||||||||||||3|0|0|0
T|MSPL|202609|JMKE|ROUND|5000|LNYYN|111|743419|39800|0|0|39800|37500|0|1800|500|0|0|0|0|0.00206|0.00011|0.003894|0.000209|0.015628|0.000837|0.020226|0.001083|0.014698|0.000787|18.671583|0.040603|0.000427|0.000023|0.01052|39000|0.0205|0.315385|800|0|0||||||||34600|5200|111|500|500|0.309045
T|MSPL|202609|JMKE|ROUND|5000|LYNYN|93|623606|32400|200|0|32200|29800|0|2400|0|0|0|0|0|0.030994|0.001611|0.031149|0.001619|0.039627|0.00206|0.045093|0.002344|0.082981|0.004313|19.237888|0.03913|0.029876|0.001553|0.763492|11600|0.01319|0.034483|20400|0.235294|200|0.02|0||||||29600|2500||||
T|MSPL|202609|JMKE|ROUND|50000|LNYYN|2|132514|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0|0|-0.009153|-0.000408|-0.112881|-0.005028|-0.091186|-0.004062|22.451017|0.036271|0|0|0|5900|0.018136|0|0||0||||||||1900|4000|2|0|0|0
T|MSPL|202609|JMKE|ROUND|50000|LYNYN|2|117367|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.028491|0.001288|0.127736|0.005776|-0.063019|-0.00285|-0.010189|-0.000461|0.257358|0.011638|22.114151|0.061132|0.037358|0.001689|0.611111|1800|0.035|0|3500|0|0||||||||3400|1900||||
T|MSPL|202609|JMOM|ROUND|5000|LYNYN|6|49270|600|0|0|600|500|0|100|0|0|0|0|0|0.068333|0.000832|0.068333|0.000832|0.063333|0.000771|0.086667|0.001055|0.086667|0.001055|82.1425|0.068333|0.068333|0.000832|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|JMSB|ROUND|1000|LNNYN|3|9339|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.065|-0.002782|-0.0775|-0.003317|-0.1025|-0.004387|-0.125|-0.00535|23.3625||||||||||||||||||||3|0|0|0
T|MSPL|202609|JMSB|ROUND|1000|LNYYN|17|44340|1900|0|0|1900|1800|0|100|0|0|0|0|0|-0.000526|-0.000023|-0.000526|-0.000023|-0.004211|-0.000181|0.022632|0.000971|0.041053|0.001761|23.31|0.298947|0|0|0|1900|0.149474|0.052632|0||0||||||||1900|0|17|0|0|0.052632
T|MSPL|202609|JMSB|ROUND|1000|LYNYN|52|130950|5600|0|0|5600|5400|0|200|0|0|0|0|0|0.198214|0.008469|0.188393|0.008049|0.182857|0.007812|0.187857|0.008026|0.119107|0.005089|23.405893|0.263929|0.216071|0.009231|0.818674|4300|0.031163|0|1300|0.384615|0||||||||5500|100||||
T|MSPL|202609|JMSB|ROUND|10000|LYNYN|1|14064|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.006425|23.345|0.19|0|0|0|600|0.095|0|0||0||||||||500|100||||
T|MSPL|202609|JMST|ROUND|10000|LNYYN|2|20270|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.67|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|JMST|ROUND|5000|LNYYN|12|60848|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005833|0.000115|50.701667|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|JMST|ROUND|5000|LYNYN|1|5057|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.565|0.01|0.01|0.000198|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|JMTG|ROUND|1000|LNYYN|6|29478|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000204|0.023333|0.000475|0.036667|0.000746|49.135|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|JMTG|ROUND|5000|LNYYN|3|29582|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.00027|49.308333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|JMUB|ROUND|1000|LNYYN|7|33985|700|0|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000029|0|0|0|0|0|0|0.002857|0.000059|48.549286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|JMUB|ROUND|5000|LNYYN|1|9818|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.085|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|JNJ|ROUND|20000|LNNYN|30|810149|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.013333|0.000049|0.015|0.000056|0.010333|0.000038|-0.004667|-0.000017|0.223333|0.000827|270.036667||||||||||||||||||||30|100|100|0.066667
T|MSPL|202609|JNJ|ROUND|20000|LNYYN|627|16859023|62700|0|0|62700|59400|0|3300|0|0|0|0|0|0.002313|0.000009|0.005949|0.000022|0.021978|0.000082|0.030096|0.000112|0.050319|0.000187|268.874777|0.142057|0.002743|0.00001|0.019311|62400|0.069992|0.051282|300|0.333333|0||||||||62700|0|627|100|100|0.052632
T|MSPL|202609|JNJ|ROUND|20000|LYNYN|2421|65449097|242100|0|0|242100|228800|0|13300|0|0|0|0|0|0.093589|0.000346|0.08848|0.000327|0.071884|0.000266|0.071941|0.000266|0.081322|0.000301|270.342274|0.142045|0.110281|0.000408|0.776382|95000|0.041363|0.049474|142200|0.066807|4900|0.017245|0.081633||||||242100|0||||
T|MSPL|202609|JNJ|ROUND|200000|LNYYN|14|3793319|14100|200|0|13900|13200|0|700|0|0|0|0|0|-0.004317|-0.000016|0.011583|0.000043|0.031655|0.000118|0.12259|0.000456|0.137122|0.00051|269.031151|0.164029|0|0|0|13900|0.082014|0.05036|0||0||||||||5000|8900|14|0|0|0.05036
T|MSPL|202609|JNJ|ROUND|200000|LYNYN|35|10961538|40800|2100|0|38700|38100|0|600|0|0|0|0|0|0.037494|0.00014|0.041421|0.000154|-0.01155|-0.000043|0.017519|0.000065|-0.411059|-0.00153|268.722584|0.190904|0.183566|0.000683|0.961559|4000|0.0605|0.05|27800|0.014388|6900|0.014493|0||||||15700|17900||||
T|MSPL|202609|JNJ|ROUND|50000|LNNYN|5|404073|1500|100|0|1400|500|700|200|0|0|0|0|0|0.076429|0.000283|0.085|0.000315|0.065|0.000241|-0.082857|-0.000307|-0.060714|-0.000225|269.843571||||||||||||||||||||5|645|645|0.588059
T|MSPL|202609|JNJ|ROUND|50000|LNYYN|295|21802385|81100|1300|0|79800|75200|0|4600|0|0|0|0|0|0.004261|0.000016|0.010576|0.000039|0.04599|0.000171|0.098008|0.000365|0.23198|0.000863|268.825551|0.173358|0.003521|0.000013|0.020312|79400|0.085346|0.057935|400|0|0||||||||56200|23800|295|100|100|0.057644
T|MSPL|202609|JNJ|ROUND|50000|LYNYN|1031|64057041|237500|3900|0|233600|217000|0|16600|0|0|0|0|0|0.043549|0.000161|0.034687|0.000129|0.028977|0.000107|0.033206|0.000123|0.035818|0.000133|269.721999|0.119187|0.107389|0.000398|0.901013|33000|0.044606|0.033333|195000|0.07641|5600|0.016786|0.107143||||||185400|47900||||
T|MSPL|202609|JNK|ROUND|10000|LNNYN|3|56798|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.016667|-0.000176|-0.07|-0.000739|94.668333||||||||||||||||||||3|0|0|0
T|MSPL|202609|JNK|ROUND|10000|LNYYN|123|2324138|24600|0|0|24600|23800|0|800|0|0|0|0|0|0|0|0.00065|0.000007|0.001789|0.000019|0.003902|0.000041|0.006667|0.000071|94.480447|0.01|0|0|0|24600|0.005|0.03252|0||0||||||||24600|0|123|0|0|0.03252
T|MSPL|202609|JNK|ROUND|10000|LYNYN|8|150556|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.00875|0.000093|0.0075|0.00008|0.00375|0.00004|0.00625|0.000066|0.0225|0.000239|94.099375|0.00875|0.0075|0.00008|0.857143|200|0.005|0|1400|0.142857|0||||||||1600|0||||
T|MSPL|202609|JNK|ROUND|20000|LNNYN|2|56808|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0|0|-0.01|-0.000106|-0.02|-0.000211|94.685||||||||||||||||||||2|0|0|0
T|MSPL|202609|JNK|ROUND|20000|LNYYN|98|3556320|37900|100|0|37800|35400|0|2400|0|0|0|0|0|0|0|0.000714|0.000008|0.002513|0.000027|0.005873|0.000063|0.003571|0.000038|93.835489|0.010926|0|0|0|37800|0.005463|0.063492|0||0||||||||37900|0|98|0|0|0.063492
T|MSPL|202609|JNK|ROUND|20000|LYNYN|32|1448068|15300|0|0|15300|14300|0|1000|0|0|0|0|0|0.004444|0.000047|0.005098|0.000054|0.005098|0.000054|0.006667|0.00007|0.016471|0.000174|94.642974|0.01|0.005621|0.000059|0.562092|6700|0.005|0|8600|0.116279|0||||||||15300|0||||
T|MSPL|202609|JNK|ROUND|200000|LNYYN|35|14689875|158100|3900|0|154200|154200|0|0|0|0|0|0|0|0|0|0.000337|0.000004|0.008003|0.000086|0.011258|0.000121|-0.004494|-0.000048|92.911971|0.01|0|0|0|154200|0.005|0|0||0||||||||147300|10800|35|0|0|0
T|MSPL|202609|JNK|ROUND|200000|LYNYN|1|919314|9900|0|0|9900|9900|0|0|0|0|0|0|0|0.007374|0.000079|0.007374|0.000079|0.007374|0.000079|0.047374|0.00051|0.067374|0.000726|92.855|0.01|0.007374|0.000079|0.737374|2600|0.005|0|7300|0|0||||||||9900|0||||
T|MSPL|202609|JNK|ROUND|5000|LNNYN|1|9470|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|94.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|JNK|ROUND|5000|LNYYN|134|1262689|13400|0|0|13400|12900|0|500|0|0|0|0|0|-0.000149|-0.000002|-0.000448|-0.000005|0.001642|0.000017|0.002612|0.000028|0.006269|0.000067|94.231716|0.01|0|0|0|13400|0.005|0.037313|0||0||||||||13400|0|134|0|0|0.037313
T|MSPL|202609|JNK|ROUND|5000|LYNYN|87|826144|8700|0|0|8700|8200|0|500|0|0|0|0|0|0.008391|0.000088|0.008391|0.000088|0.006667|0.00007|0.006322|0.000067|0.005747|0.000061|94.965|0.012759|0.008621|0.000091|0.675676|3300|0.005455|0.030303|5400|0.12963|0||||||||8700|0||||
T|MSPL|202609|JNK|ROUND|50000|LNNYN|4|407146|4300|0|0|4300|4300|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|-0.01|-0.000106|0.002558|0.000027|-0.023023|-0.000243|94.690116||||||||||||||||||||4|0|0|0
T|MSPL|202609|JNK|ROUND|50000|LNYYN|64|5838819|62200|0|0|62200|55700|0|6500|0|0|0|0|0|0|0|0|0|0.004277|0.000046|0.005611|0.00006|0.011109|0.000118|93.870506|0.010113|0|0|0|62200|0.005056|0.104502|0||0||||||||62200|0|64|0|0|0.104502
T|MSPL|202609|JNK|ROUND|50000|LYNYN|7|700471|7500|1400|0|6100|4900|0|1200|0|0|0|0|0|0.004426|0.000047|0.004426|0.000047|0.004426|0.000047|0.001803|0.000019|0.006066|0.000065|93.529426|0.009344|0.007377|0.000079|0.789474|1200|0.005|0|4900|0.244898|0||||||||6800|700||||
T|MSPL|202609|JNUG|ROUND|10000|LNYYN|3|53183|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.1|-0.000564|-0.213333|-0.001204|-1.243333|-0.007018|-2.276667|-0.012851|177.155|0.45|0|0|0|300|0.225|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|JNUG|ROUND|10000|LYNYN|19|335860|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.348947|0.001974|0.355789|0.002013|0.26|0.001471|0.489474|0.002769|0.507368|0.00287|176.774474|0.362632|0.348947|0.001974|0.962264|600|0.021667|0|1300|0|0||||||||1900|0||||
T|MSPL|202609|JNUG|ROUND|20000|LYNYN|1|40296|200|0|0|200|200|0|0|0|0|0|0|0|0.58|0.002875|0.75|0.003717|1.16|0.005749|0.05|0.000248|-5.35|-0.026515|201.77|0.58|0.52|0.002577|0.896552|100|0.06|0|100|0|0||||||||100|100||||
T|MSPL|202609|JNUG|ROUND|50000|LYNYN|1|59776|400|0|0|400|0|0|400|0|0|0|0|0|0.16|0.00107|0.22|0.001471|0.06|0.000401|-0.15|-0.001003|-0.27|-0.001805|149.545|0.21|0.21|0.001404|1|0|||400|1|0||||||||100|300||||
T|MSPL|202609|JOB|ROUND|0|LYNYN|2|47.51|200|0|0|200|200|0|0|0|0|0|0|0|0.00335|0.013983|0.00335|0.013983|0.00335|0.013983|0.00335|0.013983|0.00335|0.013983|0.239575|0.00405|0.00335|0.013983|0.82716|200|0.00035|0|0||0||||||||200|0||||
T|MSPL|202609|JOBX|ROUND|1000|LYNYN|1|1672|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.007151|0.06|0.007151|0.06|0.007151|0.02|0.002384|0.02|0.002384|8.39|0.06|0.06|0.007151|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|JOBY|ROUND|1000|LNNYN|24|64719|10300|300|0|10000|7500|0|2500|0|0|0|0|0|0.0088|0.001404|0.0088|0.001404|0.0078|0.001244|0.0018|0.000287|-0.0014|-0.000223|6.2692||||||||||||||||||||24|2415|2404|0.25
T|MSPL|202609|JOBY|ROUND|1000|LNYYN|252|530507.86|82482|182|0|82300|78600|0|3700|0|0|0|0|0|0.000097|0.000015|0.000899|0.00014|0.005334|0.00083|0.007181|0.001117|0.009733|0.001514|6.429332|0.010061|0|0|0|82300|0.00503|0.047388|0||0||||||||82482|0|252|0|0|0.047388
T|MSPL|202609|JOBY|ROUND|1000|LYNYN|3786|9033032|1422800|5000|0|1417800|1338100|0|79500|200|0|0|0|0|0.008111|0.001278|0.007921|0.001248|0.007626|0.001201|0.007729|0.001217|0.008517|0.001341|6.349142|0.009935|0.008601|0.001355|0.865753|193000|0.005023|0.04456|1222200|0.063492|2600|0.009231|0.269231||||||1421600|1200||||
T|MSPL|202609|JOBY|ROUND|10000|LNNYN|2|22409|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.01|0.001563|0.01|0.001563|0.01|0.001563|-0.000857|-0.000134|-0.01|-0.001563|6.397571||||||||||||||||||||2|0|0|0
T|MSPL|202609|JOBY|ROUND|10000|LNYYN|15|229300|34700|0|0|34700|32100|0|2600|0|0|0|0|0|0.002767|0.000419|0.002767|0.000419|0.004035|0.000611|0.005303|0.000803|0.014294|0.002164|6.605029|0.01|0.001499|0.000227|0.149856|32100|0.005|0|0||2600|0.005|9||||||34700|0|15|2600|2600|0.674352
T|MSPL|202609|JOBY|ROUND|10000|LYNYN|102|1407575|220200|1000|0|219200|211800|0|5900|1500|0|0|0|0|0.00516|0.000807|0.003818|0.000598|0.002742|0.000429|-0.000798|-0.000125|-0.007459|-0.001167|6.390536|0.009813|0.007984|0.001249|0.813575|41700|0.005|0|175900|0.178511|1600|0.005|0||||||216600|2100||||
T|MSPL|202609|JOBY|ROUND|20000|LNYYN|5|128592|20200|0|0|20200|20200|0|0|0|0|0|0|0|0|0|0.003762|0.000591|0|0|0.00495|0.000778|-0.01495|-0.00235|6.36297|0.01|0|0|0|20200|0.005|0|0||0||||||||20200|0|5|0|0|0
T|MSPL|202609|JOBY|ROUND|20000|LYNYN|53|1624557|253700|0|0|253700|233800|0|19900|0|0|0|0|0|0.004084|0.000638|0.002767|0.000432|0.003808|0.000595|0.002294|0.000358|-0.00309|-0.000483|6.402534|0.009373|0.007485|0.001169|0.79857|54100|0.005|0.103512|193400|0.07394|6200|0.005|0||||||246500|7200||||
T|MSPL|202609|JOBY|ROUND|250|LNNYN|9|5769|900|0|0|900|700|0|200|0|0|0|0|0|0.006667|0.00104|0.006667|0.00104|0.006667|0.00104|0.008889|0.001386|0.006667|0.00104|6.411667||||||||||||||||||||9|200|200|0.222222
T|MSPL|202609|JOBY|ROUND|250|LNYYN|654|420723|65400|0|0|65400|60900|0|4400|100|0|0|0|0|0.000061|0.00001|0.000428|0.000067|0.002997|0.000466|0.006208|0.000965|0.006881|0.00107|6.430581|0.010031|0|0|0|65400|0.005015|0.102446|0||0||||||||65400|0|654|0|0|0.102446
T|MSPL|202609|JOBY|ROUND|250|LYNYN|5767|3695199|576700|0|0|576700|539100|0|37400|200|0|0|0|0|0.008384|0.001309|0.008308|0.001297|0.007853|0.001226|0.007623|0.00119|0.009046|0.001412|6.405759|0.00995|0.008474|0.001323|0.85169|85400|0.005|0.112412|491000|0.070265|300|0.005|0||||||576700|0||||
T|MSPL|202609|JOBY|ROUND|5000|LNNYN|6|39194|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.01|0.001557|0.01|0.001557|0.015574|0.002425|0.015574|0.002425|0.006066|0.000944|6.422377||||||||||||||||||||6|0|0|0
T|MSPL|202609|JOBY|ROUND|5000|LNYYN|51|331467|52100|0|0|52100|48000|0|4100|0|0|0|0|0|0|0|0|0|0.003685|0.000579|0.011132|0.00175|0.018964|0.002982|6.360355|0.01|0|0|0|52100|0.005|0.099808|0||0||||||||52100|0|51|0|0|0.099808
T|MSPL|202609|JOBY|ROUND|5000|LYNYN|267|1807479|284800|600|0|284200|269000|0|15200|0|0|0|0|0|0.006731|0.001061|0.006562|0.001034|0.006422|0.001012|0.008142|0.001283|0.005915|0.000932|6.345755|0.009856|0.008248|0.0013|0.836844|45700|0.005|0.067834|238500|0.080084|0||||||||283800|1000||||
T|MSPL|202609|JOBY|ROUND|50000|LNYYN|10|904520|142700|0|0|142700|142700|0|0|0|0|0|0|0|0|0|0|0|-0.000056|-0.000009|-0.001374|-0.000217|-0.01131|-0.001786|6.334271|0.01|0|0|0|142700|0.005|0|0||0||||||||139300|3400|10|0|0|0
T|MSPL|202609|JOBY|ROUND|50000|LYNYN|17|1406867|221400|0|0|221400|192700|0|28700|0|0|0|0|0|0.006978|0.001098|0.005912|0.00093|0.003401|0.000535|-0.001098|-0.000173|-0.009553|-0.001503|6.354982|0.009512|0.008017|0.001262|0.84283|33100|0.005|0|188300|0.152416|0||||||||221400|0||||
T|MSPL|202609|JOE|ROUND|10000|LNNYN|1|13214|200|0|200|0|0|0|200|0|0|0|0|0|0.01|0.000151|0.01|0.000151|-0.06|-0.000908|-0.06|-0.000908|-0.05|-0.000756|66.095||||||||||||||||||||1|200|200|1
T|MSPL|202609|JOE|ROUND|10000|LNYYN|27|356961|5500|0|5500|0|5100|0|400|0|0|0|0|0|0.019273|0.000297|0.020727|0.00032|-0.001091|-0.000017|0.064909|0.001001|0.091636|0.001413|64.862|0.349091|0.002545|0.000039|0.007292|5500|0.173273|0.072727|0||0||||||||4700|800|27|0|0|0.072727
T|MSPL|202609|JOE|ROUND|10000|LYNYN|114|1531641|23500|0|23500|0|21700|0|1800|0|0|0|0|0|0.062553|0.00096|0.053745|0.000825|0.040936|0.000628|0.014|0.000215|-0.000298|-0.000005|65.177681|0.150851|0.147021|0.002256|0.974612|2200|0.029091|0|20000|0.09|1300|0.014615|0||||||19400|3700||||
T|MSPL|202609|JOE|ROUND|20000|LNYYN|1|26456|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27|0.004063|66.455|0.63|0|0|0|400|0.315|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|JOE|ROUND|20000|LYNYN|3|91370|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.073571|0.001126|0.062857|0.000962|0.107857|0.001651|0.136429|0.002088|0.101429|0.001553|65.327143|0.19|0.156429|0.002395|0.823308|600|0.039167|0|800|0|0||||||||1200|200||||
T|MSPL|202609|JOE|ROUND|5000|LNNYN|2|12857|200|0|200|0|200|0|0|0|0|0|0|0|-0.11|-0.001711|-0.11|-0.001711|-0.135|-0.002099|0.115|0.001788|0.15|0.002333|64.305||||||||||||||||||||2|0|0|0
T|MSPL|202609|JOE|ROUND|5000|LNYYN|83|538552|8300|0|8300|0|7900|0|400|0|0|0|0|0|0.006506|0.0001|0.008795|0.000136|0.028193|0.000435|0.052048|0.000803|0.084819|0.001308|64.856687|0.248072|0.004578|0.000071|0.018456|8300|0.121747|0.048193|0||0||||||||8300|0|83|0|0|0.048193
T|MSPL|202609|JOE|ROUND|5000|LYNYN|370|2410316|37000|0|37000|0|34200|0|2800|0|0|0|0|0|0.159297|0.002445|0.155811|0.002392|0.140595|0.002158|0.123054|0.001889|0.125243|0.001922|65.148905|0.240027|0.192811|0.00296|0.803288|16900|0.053521|0.094675|19100|0.073298|1000|0.031|0.1||||||37000|0||||
T|MSPL|202609|JOE|ROUND|50000|LYNYN|2|104272|1600|0|1600|0|800|0|800|0|0|0|0|0|0.16|0.002454|0.09|0.00138|0.105|0.00161|0.115|0.001764|-0.205|-0.003144|65.1975|0.175|0.17|0.002607|0.971429|400|0.01|0.5|1200|0.5|0||||||||1600|0||||
T|MSPL|202609|JOF|ROUND|5000|LNYYN|1|6215|500|0|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.45|0.04|0|0|0|500|0.02|1|0||0||||||||500|0|1|0|0|1
T|MSPL|202609|JOUT|ROUND|1000|LNNYN|6|26550|600|0|600|0|600|0|0|0|0|0|0|0|0.29|0.006556|0.058333|0.001319|0.143333|0.003241|0.083333|0.001884|0.14|0.003165|44.231667||||||||||||||||||||6|0|0|0
T|MSPL|202609|JOUT|ROUND|1000|LNYYN|10|44928|1000|0|1000|0|900|0|100|0|0|0|0|0|0.142|0.003166|0.131|0.002921|0.099|0.002208|0.108|0.002408|0.169|0.003768|44.846|0.562|0.14|0.003122|0.24911|1000|0.211|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|JOUT|ROUND|1000|LYNYN|60|268878|6000|0|6000|0|5700|0|300|0|0|0|0|0|0.414167|0.009219|0.390167|0.008685|0.2645|0.005887|0.286833|0.006385|0.234333|0.005216|44.926417|0.549167|0.515833|0.011482|0.939302|1400|0.071429|0|4600|0.065217|0||||||||6000|0||||
T|MSPL|202609|JOUT|ROUND|10000|LYNYN|2|26811|600|0|600|0|600|0|0|0|0|0|0|0|-0.125|-0.002795|-0.12|-0.002684|-0.075|-0.001677|-0.025|-0.000559|0.25|0.005591|44.7175|0.285|0.285|0.006373|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|JOUT|ROUND|20000|LYNYN|2|49079|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.209091|-0.004686|-0.203636|-0.004564|-0.154545|-0.003464|-0.023636|-0.00053|0.129091|0.002893|44.616364|0.238182|0.238182|0.005338|1|0|||1100|0|0||||||||900|200||||
T|MSPL|202609|JOUT|ROUND|5000|LYNYN|1|9182|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.00065|-0.2|-0.004333|-0.2|-0.004333|-0.36|-0.0078|-0.48|-0.0104|46.155|0.49|0.39|0.00845|0.795918|200|0.05|0|0||0||||||||100|100||||
T|MSPL|202609|JOYY|ROUND|10000|LNNYN|2|32204|400|0|400|0|200|0|200|0|0|0|0|0|-0.065|-0.000808|-0.065|-0.000808|-0.065|-0.000808|-0.065|-0.000808|-0.385|-0.004784|80.4725||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|JOYY|ROUND|10000|LNYYN|14|217578|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.004286|0.000055|0.015714|0.000202|0.140714|0.00181|0.09|0.001158|0.085714|0.001102|77.75|0.294286|0|0|0|2800|0.147143|0|0||0||||||||2000|800|14|0|0|0
T|MSPL|202609|JOYY|ROUND|10000|LYNYN|83|1279154|16600|100|16500|0|15100|0|1400|0|0|0|0|0|0.016909|0.000219|0.008182|0.000106|-0.004303|-0.000056|0.021818|0.000283|0.023879|0.00031|77.08197|0.11897|0.112424|0.001459|0.944982|2200|0.027273|0|13900|0.100719|400|0.015|0||||||13000|3500||||
T|MSPL|202609|JOYY|ROUND|20000|LNYYN|10|268892|3400|0|3400|0|2700|0|700|0|0|0|0|0|-0.001176|-0.000015|-0.017941|-0.000227|0.001471|0.000019|0.032647|0.000412|0.099706|0.001259|79.165294|0.304706|0|0|0|3400|0.152353|0.205882|0||0||||||||2600|800|10|0|0|0.205882
T|MSPL|202609|JOYY|ROUND|20000|LYNYN|16|484500|6300|400|5900|0|5500|0|400|0|0|0|0|0|0.038475|0.0005|0.082373|0.00107|0.086271|0.00112|0.032712|0.000425|-0.018305|-0.000238|77.001271|0.233051|0.211695|0.002749|0.908364|700|0.095714|0|4800|0.083333|400|0.01|0||||||5000|900||||
T|MSPL|202609|JOYY|ROUND|5000|LNNYN|16|125385|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.01875|0.000239|0.0075|0.000096|0.02125|0.000271|-0.03625|-0.000463|-0.046875|-0.000598|78.33375||||||||||||||||||||16|0|0|0.0625
T|MSPL|202609|JOYY|ROUND|5000|LNYYN|103|802550|10300|0|10300|0|9800|0|500|0|0|0|0|0|0.010485|0.000135|0.001359|0.000017|0.015728|0.000202|0.053689|0.000689|0.070485|0.000904|77.932184|0.230388|0.010583|0.000136|0.045933|10300|0.109903|0.048544|0||0||||||||10300|0|103|0|0|0.048544
T|MSPL|202609|JOYY|ROUND|5000|LYNYN|437|3387924|43700|0|43700|0|40400|0|3300|0|0|0|0|0|0.10032|0.001294|0.093638|0.001207|0.071121|0.000917|0.077963|0.001005|0.051281|0.000661|77.552311|0.175561|0.132998|0.001715|0.75756|18200|0.052747|0.098901|24100|0.087137|1400|0.021429|0||||||43700|0||||
T|MSPL|202609|JOYY|ROUND|50000|LNYYN|1|71550|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.3|-0.003769|-0.02|-0.000251|0.39|0.0049|79.59|0.18|0|0|0|900|0.09|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|JOYY|ROUND|50000|LYNYN|3|325948|4200|0|4200|0|3100|0|1100|0|0|0|0|0|0.004762|0.000061|0.007143|0.000092|-0.077857|-0.001003|-0.075238|-0.000969|0.09381|0.001209|77.608095|0.061905|0.061905|0.000798|1|0|||4200|0.261905|0||||||||3000|1200||||
T|MSPL|202609|JPC|ROUND|1000|LNYYN|21|58707|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.000732|0.000102|0.000732|0.000102|-0.000488|-0.000068|0.000976|0.000136|0.005488|0.000766|7.162378|0.011341|0|0|0|8200|0.005671|0|0||0||||||||8200|0|21|0|0|0
T|MSPL|202609|JPC|ROUND|1000|LYNYN|13|23881|3400|0|0|3400|3100|0|300|0|0|0|0|0|0.007059|0.001005|0.007059|0.001005|0.005294|0.000754|0.005294|0.000754|-0.003529|-0.000502|7.025|0.010588|0.010588|0.001507|1|0|||3400|0.088235|0||||||||3400|0||||
T|MSPL|202609|JPC|ROUND|10000|LNYYN|4|54900|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0|0|0.002597|0.000364|0.002597|0.000364|0.005974|0.000838|7.132273|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|4|0|0|0
T|MSPL|202609|JPC|ROUND|20000|LNYYN|5|126113|18200|0|0|18200|14300|0|3900|0|0|0|0|0|0.005165|0.000745|0.005165|0.000745|0.005165|0.000745|0.005165|0.000745|-0.005165|-0.000745|6.929011|0.01|0|0|0|18200|0.005|0.214286|0||0||||||||18200|0|5|0|0|0.214286
T|MSPL|202609|JPC|ROUND|20000|LYNYN|7|211333|30800|0|0|30800|24000|0|6800|0|0|0|0|0|0.005162|0.000753|0.005162|0.000753|0.005162|0.000753|0.005162|0.000753|-0.000032|-0.000005|6.859318|0.01|0.005162|0.000753|0.516234|14900|0.005|0|15900|0.427673|0||||||||30800|0||||
T|MSPL|202609|JPC|ROUND|250|LNYYN|59|41909|5900|0|0|5900|5100|0|800|0|0|0|0|0|0|0|0|0|0.001186|0.000167|0.003898|0.000549|0.007288|0.001026|7.103814|0.010339|0|0|0|5900|0.005169|0.135593|0||0||||||||5900|0|59|0|0|0.135593
T|MSPL|202609|JPC|ROUND|250|LYNYN|52|36800|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.008269|0.001168|0.008269|0.001168|0.007885|0.001114|0.007885|0.001114|0.004038|0.000571|7.078654|0.01|0.009423|0.001331|0.942308|300|0.005|0|4900|0|0||||||||5200|0||||
T|MSPL|202609|JPC|ROUND|5000|LNNYN|1|6354|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.001415|-0.01|-0.001415|0.01|0.001415|0.01|0.001415|-0.01|-0.001415|7.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|JPC|ROUND|5000|LNYYN|8|59751|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004524|0.000636|-0.00119|-0.000167|7.116905|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0|8|0|0|0
T|MSPL|202609|JPC|ROUND|5000|LYNYN|3|20800|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.006667|0.000962|0.006667|0.000962|0.006667|0.000962|0.006667|0.000962|0.013333|0.001924|6.93|0.006667|0.01|0.001443|1.5|1000|0.005|0|1000|0|1000|0.01|0||||||3000|0||||
T|MSPL|202609|JPC|ROUND|50000|LNYYN|1|58055|8500|0|0|8500|8500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002926|6.835|0.01|0|0|0|8500|0.005|0|0||0||||||||8500|0|1|0|0|0
T|MSPL|202609|JPC|ROUND|50000|LYNYN|2|137500|20000|0|0|20000|20000|0|0|0|0|0|0|0|0.0015|0.000218|0.0015|0.000218|-0.0285|-0.004145|-0.0285|-0.004145|-0.0285|-0.004145|6.875|0.01|0.0015|0.000218|0.15|17000|0.005|0|3000|0|0||||||||20000|0||||
T|MSPL|202609|JPEF|ROUND|5000|LYNYN|16|129472|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.034375|0.000425|0.034375|0.000425|0.035|0.000433|0.031875|0.000394|0.004375|0.000054|80.901563|0.036875|0.034375|0.000425|0.932203|200|0.01|0|1400|0|0||||||||1600|0||||
T|MSPL|202609|JPIE|ROUND|1000|LNNYN|1|4505|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000444|0.02|0.000444|0.03|0.000666|0.01|0.000222|0.01|0.000222|45.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|JPIE|ROUND|1000|LNYYN|4|18217|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00011|0.005|0.00011|0.01|0.00022|45.5375|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|JPIE|ROUND|1000|LYNYN|3|13512|300|0|0|300|300|0|0|0|0|0|0|0|0.016667|0.00037|0.016667|0.00037|0.006667|0.000148|0.003333|0.000074|0|0|45.031667|0.016667|0.016667|0.00037|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|JPIE|ROUND|10000|LYNYN|1|13608|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|-0.01|-0.00022|0.03|0.000661|45.355|0.01|0.01|0.00022|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|JPIE|ROUND|50000|LNYYN|1|58942|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.345|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|JPLD|ROUND|10000|LNYYN|4|61692|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.415|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|4|0|0|0
T|MSPL|202609|JPLD|ROUND|5000|LNYYN|3|15457|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.528333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|JPM|ROUND|10000|LNNYN|69|967795.2|2760|0|0|2760|2560|0|200|0|0|0|0|0|0.017391|0.00005|0.008116|0.000023|0.056522|0.000161|0.107246|0.000306|0.094493|0.000269|350.648986||||||||||||||||||||69|80|80|0.072464
T|MSPL|202609|JPM|ROUND|10000|LNYYN|1355|18881876|54200|0|0|54200|51080|0|3120|0|0|0|0|0|-0.000118|0|0.007638|0.000022|0.039196|0.000113|0.010827|0.000031|0.068841|0.000198|348.371686|0.12352|0.004081|0.000012|0.033041|53680|0.060332|0.061848|360|0.111111|160|0.01125|0.25||||||54200|0|1355|172|172|0.062731
T|MSPL|202609|JPM|ROUND|10000|LYNYN|4704|65820177.2|188160|0|0|188160|177000|0|11120|40|0|0|0|0|0.081896|0.000234|0.077236|0.000221|0.066318|0.00019|0.077978|0.000223|0.101346|0.00029|349.81566|0.112655|0.090132|0.000258|0.800068|68280|0.031236|0.06737|118920|0.067945|960|0.014375|0.083333||||||188160|0||||
T|MSPL|202609|JPM|ROUND|20000|LNNYN|41|1337706.4|3840|0|0|3840|3600|0|240|0|0|0|0|0|-0.019583|-0.000056|-0.012396|-0.000036|-0.058333|-0.000167|-0.014896|-0.000043|-0.096042|-0.000276|348.352344||||||||||||||||||||41|230|230|0.0625
T|MSPL|202609|JPM|ROUND|20000|LNYYN|654|21240562|60680|320|0|60360|57080|0|3200|80|0|0|0|0|0.001703|0.000005|0.004599|0.000013|0.02283|0.000065|0.007349|0.000021|0.016852|0.000048|350.046793|0.138144|0.004261|0.000012|0.030845|60040|0.067315|0.066622|280|0|40|0.025|0||||||50480|10000|654|179|179|0.066269
T|MSPL|202609|JPM|ROUND|20000|LYNYN|2090|69345804.4|198480|2040|0|196440|185360|0|11000|80|0|0|0|0|0.049096|0.000141|0.046097|0.000132|0.036667|0.000105|0.048658|0.000139|-0.002808|-0.000008|349.401268|0.102364|0.084447|0.000242|0.824969|49760|0.036773|0.049839|142240|0.063273|4440|0.015766|0.126126||||||155480|40920||||
T|MSPL|202609|JPM|ROUND|200000|LNYYN|36|11057247.96|31548|28|0|31520|28720|0|2800|0|0|0|0|0|0.041739|0.000119|0.103287|0.000295|0.081536|0.000233|0.242145|0.000691|-0.227005|-0.000648|350.446415|0.173769|0.000228|0.000001|0.001315|30520|0.089613|0.058978|1000|1|0||||||||4600|26920|36|713|713|0.088832
T|MSPL|202609|JPM|ROUND|200000|LYNYN|97|34668235.2|99280|3080|0|96200|83760|0|12440|0|0|0|0|0|0.057667|0.000165|0.038083|0.000109|0.075838|0.000217|0.079501|0.000228|-0.114008|-0.000327|348.926563|0.121892|0.10022|0.000287|0.822207|17280|0.067361|0.085648|70960|0.152762|7960|0.015276|0.120603||||||25280|63520||||
T|MSPL|202609|JPM|ROUND|50000|LNNYN|17|1269203.2|3640|0|0|3640|3640|0|0|0|0|0|0|0|-0.02978|-0.000085|0.02044|0.000059|0.085495|0.000245|-0.023077|-0.000066|-0.501209|-0.001437|348.683352||||||||||||||||||||17|0|0|0
T|MSPL|202609|JPM|ROUND|50000|LNYYN|376|30871445.2|87800|760|0|87040|81640|0|5400|0|0|0|0|0|0.015055|0.000043|0.022063|0.000063|0.065827|0.000187|0.081259|0.000231|0.191356|0.000544|351.626684|0.180915|0.004366|0.000012|0.024132|87040|0.088274|0.06204|0||0||||||||45320|42000|376|156|76|0.06204
T|MSPL|202609|JPM|ROUND|50000|LYNYN|1236|92481332|265520|5960|0|259560|241480|0|18080|0|0|0|0|0|0.037639|0.000108|0.028104|0.000081|0.018894|0.000054|0.066722|0.000192|0.039123|0.000112|348.284014|0.092882|0.084632|0.000243|0.911184|40000|0.031775|0.071|209680|0.07211|9880|0.020283|0.05668||||||170080|86760||||
T|MSPL|202609|JPM-C|ROUND|1000|LNNYN|1|2384|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000419|-0.01|-0.000419|0|0|0.01|0.000419|-0.03|-0.001258|23.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|JPM-C|ROUND|1000|LNYYN|8|18604|800|0|0|800|700|0|100|0|0|0|0|0|-0.005|-0.000215|-0.005|-0.000215|0.0025|0.000108|0.01375|0.000592|0.04375|0.001882|23.2425|0.05|0|0|0|800|0.025|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|JPM-C|ROUND|1000|LYNYN|14|32666|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.044286|0.001896|0.042857|0.001835|0.042857|0.001835|0.046429|0.001988|0.055714|0.002386|23.352857|0.044286|0.039286|0.001682|0.887097|300|0.011667|0|1100|0.181818|0||||||||1400|0||||
T|MSPL|202609|JPM-C|ROUND|10000|LNYYN|1|11395|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.79|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|JPM-C|ROUND|5000|LNYYN|1|9192|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000435|22.975|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|JPM-D|ROUND|1000|LNNYN|2|6803|300|0|0|300|300|0|0|0|0|0|0|0|-0.036667|-0.001616|-0.036667|-0.001616|-0.036667|-0.001616|-0.03|-0.001322|0.056667|0.002497|22.695||||||||||||||||||||2|0|0|0
T|MSPL|202609|JPM-D|ROUND|1000|LNYYN|5|13464|600|0|0|600|600|0|0|0|0|0|0|0|-0.008333|-0.000372|-0.003333|-0.000149|0.001667|0.000074|0|0|0.01|0.000446|22.4175|0.058333|0|0|0|600|0.029167|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|JPM-D|ROUND|1000|LYNYN|11|24916|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.024545|0.001082|0.024545|0.001082|0.022727|0.001002|0.022727|0.001002|0.002727|0.00012|22.675|0.048182|0.024545|0.001082|0.509434|700|0.018571|0|400|0|0||||||||1100|0||||
T|MSPL|202609|JPM-D|ROUND|10000|LNYYN|1|18056|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000443|22.59|0.04|0|0|0|800|0.02|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|JPM-D|ROUND|20000|LNYYN|4|101719|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0.005333|0.000236|-0.002222|-0.000098|-0.050667|-0.00224|22.618333|0.041556|0|0|0|4500|0.020778|0|0||0||||||||2100|2400|4|0|0|0
T|MSPL|202609|JPM-D|ROUND|5000|LNYYN|2|17903.89|783|83|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.045714|-0.001998|22.882857|0.048571|0|0|0|700|0.024286|0|0||0||||||||783|0|2|0|0|0
T|MSPL|202609|JPM-D|ROUND|50000|LNYYN|1|58838|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.645|0.03|0|0|0|2600|0.015|0|0||0||||||||400|2200|1|0|0|0
T|MSPL|202609|JPM-J|ROUND|1000|LNYYN|2|3659|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000273|0|0|-0.02|-0.001094|18.2875|0.035|0|0|0|200|0.0175|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|JPM-J|ROUND|1000|LYNYN|1|1822|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.001645|0.03|0.001645|0.03|0.001645|0.03|0.001645|0.03|0.001645|18.235|0.03|0.03|0.001645|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|JPM-J|ROUND|5000|LNYYN|1|7212|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.02|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|JPM-K|ROUND|1000|LNYYN|5|8612|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001163|0.024|0.001396|17.192|0.064|0|0|0|500|0.032|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|JPM-K|ROUND|1000|LYNYN|9|15719|900|0|0|900|800|0|100|0|0|0|0|0|0.023333|0.001336|0.023333|0.001336|0.023333|0.001336|0.017778|0.001018|0.031111|0.001782|17.461667|0.034444|0.023333|0.001336|0.677419|300|0.016667|0.333333|600|0|0||||||||900|0||||
T|MSPL|202609|JPM-K|ROUND|5000|LNNYN|1|6844|400|0|0|400|400|0|0|0|0|0|0|0|-0.06|-0.003501|-0.06|-0.003501|-0.06|-0.003501|-0.06|-0.003501|-0.07|-0.004084|17.14||||||||||||||||||||1|0|0|0
T|MSPL|202609|JPM-K|ROUND|5000|LNYYN|2|12234|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018571|-0.001062|17.48|0.04|0|0|0|700|0.02|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|JPM-K|ROUND|5000|LYNYN|1|5232|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.000765|0.013333|0.000765|0.013333|0.000765|0.013333|0.000765|0.043333|0.002486|17.43|0.02|0.013333|0.000765|0.666667|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|JPM-L|ROUND|1000|LNYYN|1|1800|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000556|17.99|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JPM-L|ROUND|1000|LYNYN|8|14071|800|0|0|800|800|0|0|0|0|0|0|0|0.04125|0.002343|0.04125|0.002343|0.04125|0.002343|0.04375|0.002484|0.0275|0.001562|17.609375|0.04125|0.04125|0.002343|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|JPM-M|ROUND|1000|LNNYN|2|6656|400|0|0|400|400|0|0|0|0|0|0|0|-0.045|-0.002701|-0.045|-0.002701|-0.045|-0.002701|-0.045|-0.002701|-0.03|-0.0018|16.6625||||||||||||||||||||2|0|0|0
T|MSPL|202609|JPM-M|ROUND|10000|LNYYN|1|11445|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000611|0.02|0.001222|16.37|0.04|0|0|0|700|0.02|0|0||0||||||||600|100|1|0|0|0
T|MSPL|202609|JPST|ROUND|10000|LNNYN|6|90666|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.006667|-0.000132|0|0|50.375||||||||||||||||||||6|0|0|0
T|MSPL|202609|JPST|ROUND|10000|LNYYN|38|423092|8400|0|0|8400|8200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000476|0.000009|50.369524|0.01|0|0|0|8400|0.005|0.02381|0||0||||||||8400|0|38|0|0|0.02381
T|MSPL|202609|JPST|ROUND|10000|LYNYN|59|659811|13100|0|0|13100|12700|0|400|0|0|0|0|0|0.004275|0.000085|0.004275|0.000085|0.004275|0.000085|0.004275|0.000085|0.004275|0.000085|50.36416|0.01|0.004275|0.000085|0.427481|7500|0.005|0.026667|5600|0.035714|0||||||||13100|0||||
T|MSPL|202609|JPST|ROUND|20000|LNNYN|3|75555|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.375||||||||||||||||||||3|0|0|0
T|MSPL|202609|JPST|ROUND|20000|LNYYN|34|1062746|21100|0|0|21100|19600|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002275|0.000045|50.365237|0.01|0|0|0|21100|0.005|0.07109|0||0||||||||21100|0|34|0|0|0.07109
T|MSPL|202609|JPST|ROUND|20000|LYNYN|16|468449|9300|0|0|9300|8900|0|400|0|0|0|0|0|0.004409|0.000088|0.004409|0.000088|0.004409|0.000088|0.004409|0.000088|0.004409|0.000088|50.367581|0.01|0.004409|0.000088|0.44086|5200|0.005|0.076923|4100|0|0||||||||9300|0||||
T|MSPL|202609|JPST|ROUND|200000|LNYYN|6|1898729|37700|0|0|37700|37700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002228|0.000044|50.364231|0.01|0|0|0|37700|0.005|0|0||0||||||||37700|0|6|0|0|0
T|MSPL|202609|JPST|ROUND|5000|LNYYN|118|594340|11800|0|0|11800|11500|0|300|0|0|0|0|0|0|0|0|0|0.000169|0.000003|0.000169|0.000003|0.000169|0.000003|50.368983|0.01|0|0|0|11800|0.005|0.025424|0||0||||||||11800|0|118|0|0|0.025424
T|MSPL|202609|JPST|ROUND|5000|LYNYN|503|2533372|50300|0|0|50300|48300|0|2000|0|0|0|0|0|0.009264|0.000184|0.009264|0.000184|0.009304|0.000185|0.009344|0.000186|0.009543|0.000189|50.360467|0.01|0.009264|0.000184|0.926441|3700|0.005|0|46600|0.042918|0||||||||50300|0||||
T|MSPL|202609|JPST|ROUND|50000|LNNYN|1|135999|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|-0.01|-0.000199|50.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|JPST|ROUND|50000|LNYYN|78|6558542|130200|0|0|130200|119100|0|11100|0|0|0|0|0|0|0|0|0|0|0|0.000246|0.000005|0.000968|0.000019|50.370906|0.01|0|0|0|130200|0.005|0.085253|0||0||||||||130200|0|78|0|0|0.085253
T|MSPL|202609|JPST|ROUND|50000|LYNYN|5|372757|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.006216|0.000123|0.006216|0.000123|0.006216|0.000123|0.006216|0.000123|0.006216|0.000123|50.372838|0.01|0.006216|0.000123|0.621622|2800|0.005|0|4600|0|0||||||||7400|0||||
T|MSPL|202609|JQC|ROUND|1000|LNYYN|25|47858|10100|0|0|10100|9800|0|300|0|0|0|0|0|0|0|0|0|0.00099|0.000209|0.00099|0.000209|0.001584|0.000334|4.743119|0.01|0|0|0|10100|0.005|0.029703|0||0||||||||10100|0|25|0|0|0.029703
T|MSPL|202609|JQC|ROUND|1000|LYNYN|93|174239|36700|0|0|36700|35800|0|900|0|0|0|0|0|0.009264|0.001949|0.009264|0.001949|0.009646|0.00203|0.009646|0.00203|0.009264|0.001949|4.752466|0.01|0.009428|0.001984|0.942779|2100|0.005|0|34600|0.026012|0||||||||36700|0||||
T|MSPL|202609|JQC|ROUND|10000|LYNYN|1|19698|4200|0|0|4200|0|0|4200|0|0|0|0|0|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|-0.01|-0.002134|4.685|0.01|0.01|0.002134|1|0|||4200|1|0||||||||4200|0||||
T|MSPL|202609|JQC|ROUND|20000|LNYYN|2|68287|14500|0|0|14500|14500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.714448|0.01|0|0|0|14500|0.005|0|0||0||||||||14500|0|2|0|0|0
T|MSPL|202609|JQC|ROUND|250|LNYYN|53|34483|7300|0|0|7300|6400|0|900|0|0|0|0|0|0|0|0|0|0|0|0.000274|0.000058|0.000548|0.000116|4.725137|0.01|0|0|0|7300|0.005|0.123288|0||0||||||||7300|0|53|0|0|0.123288
T|MSPL|202609|JQC|ROUND|250|LYNYN|906|458030|96500|0|0|96500|92400|0|4000|100|0|0|0|0|0.00944|0.001988|0.00944|0.001988|0.00942|0.001983|0.009399|0.001979|0.009503|0.002001|4.749145|0.01|0.00944|0.001988|0.944041|5400|0.005|0.037037|91100|0.053787|0||||||||96500|0||||
T|MSPL|202609|JQC|ROUND|5000|LYNYN|1|9891|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.002125|0.01|0.002125|0.01|0.002125|0.01|0.002125|0.01|0.002125|4.705|0.01|0.01|0.002125|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|JQC|ROUND|50000|LNYYN|1|74571|15900|0|0|15900|15900|0|0|0|0|0|0|0|-0.02|-0.004269|-0.02|-0.004269|-0.02|-0.004269|-0.02|-0.004269|-0.02|-0.004269|4.685|0.01|0|0|0|15900|0.005|0|0||0||||||||15900|0|1|0|0|0
T|MSPL|202609|JQUA|ROUND|5000|LNYYN|1|7453|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000268|0.01|0.000134|-0.06|-0.000805|74.53|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JRI|ROUND|1000|LNYYN|1|1132|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.31|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JRI|ROUND|20000|LNYYN|1|22002|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.55|0.06|0|0|0|1900|0.03|0|0||0||||||||400|1500|1|0|0|0
T|MSPL|202609|JRS|ROUND|250|LNYYN|1|764|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001306|7.655|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JRS|ROUND|250|LYNYN|22|16845|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.053182|0.006919|0.053182|0.006919|0.053182|0.006919|0.048636|0.006327|0.044545|0.005795|7.686591|0.059545|0.053182|0.006919|0.89313|700|0.01|0|1500|0.133333|0||||||||2200|0||||
T|MSPL|202609|JRS|ROUND|5000|LNYYN|1|7880|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.835|0.09|0|0|0|1000|0.045|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|JRSH|ROUND|1000|LNYYN|2|2284|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000877|0.02|0.003507|0.04|0.007014|5.7025|0.085|0|0|0|400|0.0425|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|JRSH|ROUND|1000|LYNYN|4|4610|800|0|0|800|600|0|200|0|0|0|0|0|0.0875|0.015331|0.085|0.014893|0.0825|0.014455|0.0975|0.017083|0.065|0.011389|5.7075|0.11|0.09|0.015769|0.818182|600|0.013333|0|200|1|0||||||||600|200||||
T|MSPL|202609|JRSH|ROUND|250|LNYYN|5|2821|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000355|0.022|0.003902|0.022|0.003902|5.638|0.104|0|0|0|500|0.052|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|JRSH|ROUND|250|LYNYN|7|3986|700|0|0|700|500|0|200|0|0|0|0|0|0.03|0.00529|0.03|0.00529|0.028571|0.005038|0.028571|0.005038|0.03|0.00529|5.671429|0.057143|0.04|0.007053|0.7|600|0.01|0.333333|100|0|0||||||||700|0||||
T|MSPL|202609|JRVR|ROUND|1000|LNYYN|3|3483|900|0|900|0|900|0|0|0|0|0|0|0|0.006667|0.001725|0.006667|0.001725|0.006667|0.001725|0.01|0.002587|0.02|0.005175|3.865|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|JRVR|ROUND|1000|LYNYN|3|7620|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.009524|0.002627|0.018095|0.004992|0.018095|0.004992|0.009524|0.002627|0.009524|0.002627|3.625|0.01|0.009524|0.002627|0.952381|100|0.005|0|2000|0|0||||||||2100|0||||
T|MSPL|202609|JRVR|ROUND|10000|LYNYN|1|12342|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.01|0.002677|0.01|0.002677|0.03|0.008032|0.03|0.008032|-0.01|-0.002677|3.735|0.01|0.01|0.002677|1|0|||3300|0|0||||||||1300|2000||||
T|MSPL|202609|JRVR|ROUND|250|LNNYN|2|836|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.001198|0.015|0.003593|0.02|0.00479|0.015|0.003593|0.01|0.002395|4.175||||||||||||||||||||2|0|0|0
T|MSPL|202609|JRVR|ROUND|250|LNYYN|22|9690|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0012|0.00031|0.0012|0.00031|0.0036|0.000929|0.0096|0.002477|0.012|0.003097|3.875|0.0124|0|0|0|2500|0.0062|0|0||0||||||||2500|0|22|0|0|0
T|MSPL|202609|JRVR|ROUND|250|LYNYN|103|40774|11000|0|11000|0|10200|0|800|0|0|0|0|0|0.009182|0.002475|0.009909|0.002671|0.010545|0.002843|0.011545|0.003112|0.014636|0.003945|3.709909|0.011273|0.010091|0.00272|0.895161|1100|0.005909|0|9900|0.080808|0||||||||11000|0||||
T|MSPL|202609|JSI|ROUND|5000|LYNYN|6|30270|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.013333|0.000264|0.013333|0.000264|50.445|0.01|0.01|0.000198|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|JSMD|ROUND|5000|LNYYN|1|8967|100|0|0|100|100|0|0|0|0|0|0|0|-0.07|-0.000781|-0.06|-0.00067|0.08|0.000893|0.17|0.001898|0.28|0.003126|89.585|0.19|-0.12|-0.00134|-0.631579|100|0.155|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JSMD|ROUND|5000|LYNYN|6|54074|600|0|0|600|600|0|0|0|0|0|0|0|0.095|0.001055|0.096667|0.001073|0.093333|0.001036|0.096667|0.001073|0.103333|0.001147|90.051667|0.186667|0.096667|0.001073|0.517857|500|0.054|0|100|0|0||||||||600|0||||
T|MSPL|202609|JSPR|ROUND|0|LNYYN|28|2654.67|4000|0|4000|0|3900|0|100|0|0|0|0|0|-0.000543|-0.000814|0.000385|0.000578|-0.000028|-0.000041|0.00032|0.00048|0.00849|0.012738|0.666504|0.012073|0.000033|0.000049|0.002692|4000|0.00602|0.025|0||0||||||||4000|0|28|0|0|0.025
T|MSPL|202609|JSPR|ROUND|0|LYNYN|537|41314.67|64800|0|64800|0|61200|0|3600|0|0|0|0|0|0.012969|0.020216|0.013015|0.020289|0.013073|0.020378|0.012746|0.019869|0.011469|0.017878|0.641505|0.014831|0.013094|0.020412|0.882882|38900|0.001447|0.059126|25900|0.050193|0||||||||64200|600||||
T|MSPL|202609|JSPR|ROUND|250|LNYYN|6|2042.38|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000323|0.000486|0.001097|0.001653|0.663565|0.011529|0|0|0|3100|0.005765|0|0||0||||||||2700|400|6|0|0|0
T|MSPL|202609|JSPR|ROUND|250|LYNYN|5|1759.82|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.004954|0.007241|0.005308|0.007758|0.005338|0.007803|0.005385|0.007871|-0.002338|-0.003418|0.684135|0.014562|0.012985|0.01898|0.891706|1300|0.001638|0|500|0|800|0.0001|0||||||1900|0||||
T|MSPL|202609|JTAI|ROUND|0|LNYYN|1|126|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007905|1.265|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JTAI|ROUND|250|LNYYN|2|822|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.004881|-0.008|-0.004881|0.006|0.003661|1.639|0.01|0|0|0|500|0.005|0|0||0||||||||400|100|2|0|0|0
T|MSPL|202609|JTEK|ROUND|10000|LNYYN|2|20572|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000097|0.015|0.000146|0.045|0.000437|-0.11|-0.001069|102.8725|0.035|0|0|0|200|0.0175|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|JTEK|ROUND|10000|LYNYN|8|100953|1000|0|0|1000|900|0|100|0|0|0|0|0|0.049|0.000485|0.047|0.000465|0.033|0.000327|0.039|0.000386|0.079|0.000782|100.971|0.052|0.052|0.000515|1|0|||1000|0.1|0||||||||1000|0||||
T|MSPL|202609|JTEK|ROUND|20000|LYNYN|2|60594|600|0|0|600|600|0|0|0|0|0|0|0|0.066667|0.00066|0.066667|0.00066|0.026667|0.000264|-0.043333|-0.000429|-0.133333|-0.00132|100.996667|0.066667|0.066667|0.00066|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|JTEK|ROUND|5000|LNNYN|1|9962|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000301|0.04|0.000402|0.03|0.000301|0.05|0.000502|0.05|0.000502|99.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|JTEK|ROUND|5000|LYNYN|14|138498|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.057143|0.000577|0.057143|0.000577|0.065|0.000657|0.081429|0.000823|0.100714|0.001018|98.952857|0.06|0.057143|0.000577|0.952381|100|0.02|0|1300|0.076923|0||||||||1400|0||||
T|MSPL|202609|JVA|ROUND|1000|LYNYN|3|5589|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.033571|0.008373|0.033571|0.008373|0.033571|0.008373|0.050714|0.012648|0.123571|0.030819|4.009643|0.043571|0.042143|0.01051|0.967213|100|0.01|0|1300|0|0||||||||600|800||||
T|MSPL|202609|JVA|ROUND|250|LYNYN|8|4399|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.032727|0.008173|0.032727|0.008173|0.036364|0.009081|0.039091|0.009762|0.053636|0.013394|4.004545|0.034545|0.032727|0.008173|0.947368|100|0.01|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|JXG|ROUND|250|LYNYN|1|645|100|0|0|100|100|0|0|0|0|0|0|0|0.45|0.067416|0.45|0.067416|0.45|0.067416|0.45|0.067416|0.45|0.067416|6.675|0.45|0.45|0.067416|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|JXI|ROUND|50000|LYNYN|1|143298|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.133333|0.001673|0.133333|0.001673|0.133333|0.001673|0.143333|0.001799|0.143333|0.001799|79.69|0.16|0.153333|0.001924|0.958333|600|0.01|0|1200|0|0||||||||1800|0||||
T|MSPL|202609|JXN|ROUND|10000|LNNYN|26|342452|2600|0|2600|0|2400|0|200|0|0|0|0|0|0.046538|0.000353|0.024615|0.000187|0.061923|0.00047|0.147308|0.001119|0.546923|0.004153|131.681731||||||||||||||||||||26|0|0|0.076923
T|MSPL|202609|JXN|ROUND|10000|LNYYN|221|2941659|22100|0|22100|0|21200|0|800|100|0|0|0|0|0.007511|0.000056|0.005882|0.000044|0.009231|0.000069|0.047421|0.000356|0.138643|0.001041|133.126222|0.251538|0.012262|0.000092|0.04875|22100|0.119638|0.158371|0||0||||||||22100|0|221|0|0|0.158371
T|MSPL|202609|JXN|ROUND|10000|LYNYN|787|10597016|78700|0|78700|0|73000|0|5600|100|0|0|0|0|0.109949|0.000816|0.099746|0.000741|0.079695|0.000592|0.066074|0.000491|0.087954|0.000653|134.699441|0.204066|0.163253|0.001212|0.8|36000|0.047472|0.083333|39600|0.108586|3100|0.033226|0.096774||||||78700|0||||
T|MSPL|202609|JXN|ROUND|20000|LNNYN|2|52428|400|0|400|0|400|0|0|0|0|0|0|0|-0.075|-0.000572|-0.075|-0.000572|-0.12|-0.000916|0.01|0.000076|-0.05|-0.000382|131.05||||||||||||||||||||2|0|0|0
T|MSPL|202609|JXN|ROUND|20000|LNYYN|56|1670369|12400|500|11900|0|10800|0|1100|0|0|0|0|0|0.000336|0.000002|0.023529|0.000174|0.02916|0.000216|0.102353|0.000758|0.050168|0.000372|135.021092|0.288908|0.004622|0.000034|0.015998|11900|0.142143|0.092437|0||0||||||||10300|2000|56|0|0|0.092437
T|MSPL|202609|JXN|ROUND|20000|LYNYN|248|6984176|52300|1200|51100|0|46700|0|4400|0|0|0|0|0|0.02184|0.000163|0.011918|0.000089|-0.008611|-0.000064|-0.045636|-0.000342|0.052896|0.000396|133.627583|0.215988|0.196751|0.001472|0.910936|9400|0.054415|0.159574|40500|0.074074|1200|0.016667|0.166667||||||43000|8100||||
T|MSPL|202609|JXN|ROUND|200000|LNYYN|1|208880|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0.01|0.000076|0.01|0.000076|0.13|0.000994|0.36|0.002754|130.73|0.36|0|0|0|1600|0.18|0|0||0||||||||200|1400|1|0|0|0
T|MSPL|202609|JXN|ROUND|200000|LYNYN|7|1861213|13700|900|12800|0|12800|0|0|0|0|0|0|0|-0.093672|-0.000688|-0.144531|-0.001061|-0.310234|-0.002278|-0.420703|-0.003089|-1.420078|-0.010426|136.211289|0.193828|0.189453|0.001391|0.977428|1600|0.0175|0|11200|0|0||||||||4000|9500||||
T|MSPL|202609|JXN|ROUND|50000|LNYYN|8|556111|4100|300|3800|0|3800|0|0|0|0|0|0|0|0.031053|0.000228|0.029737|0.000218|0.066579|0.000489|0.093158|0.000684|0.003421|0.000025|136.281711|0.247105|0|0|0|3800|0.123553|0|0||0||||||||1700|2200|8|0|0|0
T|MSPL|202609|JXN|ROUND|50000|LYNYN|20|1509795|11400|1100|10300|0|9700|0|600|0|0|0|0|0|0.185534|0.001398|0.166505|0.001255|0.153592|0.001157|0.015146|0.000114|0.09699|0.000731|132.707087|0.32466|0.278835|0.002101|0.858852|2700|0.088148|0.111111|7400|0.013514|200|0.01|1||||||7300|3200||||
T|MSPL|202609|JYD|ROUND|250|LNYYN|1|292.08|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0082|-0.011129|0.032|0.043431|0.7368|0.0132|0|0|0|400|0.0066|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|JYNT|ROUND|1000|LNYYN|2|3328|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000602|0.005|0.000602|0|0|0|0|0|0|8.3025|0.045|-0.01|-0.001204|-0.222222|400|0.0275|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|JYNT|ROUND|1000|LYNYN|10|20002|2400|100|0|2300|2300|0|0|0|0|0|0|0|0.014783|0.001777|0.018261|0.002195|0.013043|0.001568|0.035652|0.004285|0.023913|0.002874|8.320435|0.047826|0.035652|0.004285|0.745455|500|0.028|0|1800|0|0||||||||2100|200||||
T|MSPL|202609|JYNT|ROUND|250|LNYYN|6|5019|600|0|0|600|600|0|0|0|0|0|0|0|-0.013333|-0.001588|0.006667|0.000794|0.005|0.000596|0.005|0.000596|0.013333|0.001588|8.395|0.063333|0|0|0|600|0.031667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|JYNT|ROUND|250|LYNYN|82|67192|8200|0|0|8200|7500|0|700|0|0|0|0|0|0.027073|0.003298|0.026098|0.00318|0.027683|0.003373|0.025732|0.003135|0.02|0.002437|8.207805|0.040244|0.03878|0.004725|0.963636|700|0.011429|0|7300|0.082192|200|0.01|0.5||||||8200|0||||
T|MSPL|202609|JYNT|ROUND|5000|LYNYN|1|5621|700|0|0|700|700|0|0|0|0|0|0|0|0.037143|0.004637|0.037143|0.004637|0.027143|0.003389|0.037143|0.004637|0.037143|0.004637|8.01|0.04|0.037143|0.004637|0.928571|100|0.01|0|600|0|0||||||||400|300||||
T|MSPL|202609|JZ|ROUND|0|LNYYN|4|685.75|1100|0|0|1100|700|0|400|0|0|0|0|0|-0.000036|-0.000059|0.005745|0.009258|-0.041791|-0.06734|-0.137355|-0.221327|-0.066255|-0.10676|0.620595|0.009136|-0.001745|-0.002813|-0.191045|1100|0.005441|0.363636|0||0||||||||800|300|4|0|0|0.363636
T|MSPL|202609|JZ|ROUND|0|LYNYN|36|1910.3|3600|0|0|3600|3500|0|100|0|0|0|0|0|0.012722|0.023683|0.013067|0.024324|0.015019|0.027959|0.014103|0.026253|0.008261|0.015378|0.537192|0.013289|0.012736|0.023709|0.958403|900|0.001106|0.111111|2700|0|0||||||||3600|0||||
T|MSPL|202609|JZ|ROUND|250|LNYYN|1|520|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.029412|1.02|0.04|0|0|0|500|0.02|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|JZXN|ROUND|0|LNYYN|1|116|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.026316|0.03|0.026316|1.14|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|JZXN|ROUND|0|LYNYN|9|1018|900|0|0|900|600|0|300|0|0|0|0|0|0.02|0.017552|0.018889|0.016577|0.021111|0.018528|0.025556|0.022428|0.041111|0.03608|1.139444|0.018889|0.018889|0.016577|1|0|||900|0.333333|0||||||||900|0||||
T|MSPL|202609|JZXN|ROUND|1000|LNYYN|1|3192|2800|0|0|2800|0|0|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15|0.02|0|0|0|2800|0.01|1|0||0||||||||2800|0|1|0|0|1
T|MSPL|202609|KAI|ROUND|10000|LNNYN|9|100050.8|360|0|360|0|320|0|40|0|0|0|0|0|-0.128889|-0.000463|-0.212222|-0.000763|-0.343333|-0.001234|-0.33|-0.001186|0.292222|0.00105|278.305556||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|KAI|ROUND|10000|LNYYN|62|706945.6|2480|0|2480|0|2240|0|200|40|0|0|0|0|0.17371|0.000609|0.209516|0.000735|0.091452|0.000321|0.203065|0.000712|0.359677|0.001262|285.004919|1.249194|0.118226|0.000415|0.094642|2480|0.565484|0.306452|0||0||||||||2480|0|62|38|0|0.306452
T|MSPL|202609|KAI|ROUND|10000|LYNYN|408|4562888|16320|0|16320|0|15280|0|1040|0|0|0|0|0|0.622132|0.002226|0.651618|0.002331|0.725662|0.002596|0.557745|0.001996|0.583725|0.002089|279.490025|1.124363|0.809289|0.002896|0.719776|8280|0.315966|0.096618|7800|0.061538|240|0.188333|0.333333||||||16320|0||||
T|MSPL|202609|KAI|ROUND|20000|LNNYN|6|153472.4|560|0|560|0|560|0|0|0|0|0|0|0|-0.239286|-0.000873|-0.162143|-0.000591|-0.139286|-0.000508|0.375|0.001368|0.614286|0.00224|274.221071||||||||||||||||||||6|0|0|0
T|MSPL|202609|KAI|ROUND|20000|LNYYN|29|734249.2|2640|0|2640|0|2120|0|520|0|0|0|0|0|0.298182|0.001073|0.140758|0.000506|0.211818|0.000762|0.178636|0.000643|0.503333|0.001811|277.923636|1.75|0.163788|0.000589|0.093593|2640|0.793106|0.318182|0||0||||||||2280|360|29|0|0|0.318182
T|MSPL|202609|KAI|ROUND|20000|LYNYN|267|7009754.8|24760|40|24720|0|22880|0|1840|0|0|0|0|0|0.538107|0.001902|0.545146|0.001926|0.451456|0.001595|0.460728|0.001628|0.556327|0.001966|282.975494|0.99733|0.742346|0.002623|0.744334|14960|0.211096|0.048128|9440|0.110169|320|0.02|0.25||||||21120|3600||||
T|MSPL|202609|KAI|ROUND|50000|LYNYN|6|474936|1760|0|1760|0|1760|0|0|0|0|0|0|0|0.5775|0.002141|0.648409|0.002404|0.518636|0.001923|0.567045|0.002103|-0.510455|-0.001893|269.690455|0.719091|0.612727|0.002272|0.852086|480|0.195|0|1280|0|0||||||||1520|240||||
T|MSPL|202609|KALA|ROUND|0|LNYYN|10|901.32|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.001335|0.002505|0.001335|0.002505|0.000653|0.001225|-0.005647|-0.010596|-0.010606|-0.0199|0.532962|0.009629|0.002806|0.005265|0.291387|1700|0.003412|0|0||0||||||||1600|100|10|0|0|0
T|MSPL|202609|KALA|ROUND|0|LYNYN|10|776.77|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.011864|0.021612|0.011864|0.021612|0.010429|0.018997|0.010793|0.019661|0.005864|0.010683|0.548957|0.013671|0.012457|0.022692|0.911181|1300|0.000654|0|100|0|0||||||||1400|0||||
T|MSPL|202609|KALA|ROUND|1000|LNYYN|1|1169.75|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|-0.0013|-0.002772|-0.0014|-0.002985|0.002|0.004265|0.0006|0.001279|0.46895|0.0023|0|0|0|2500|0.00115|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|KALA|ROUND|250|LYNYN|1|784|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.004671|0.008416|0.009871|0.017785|0.009871|0.017785|0.009871|0.017785|0.007971|0.014362|0.55505|0.0099|0.009871|0.017785|0.997114|200|0.0001|0|1200|0|0||||||||1200|200||||
T|MSPL|202609|KALU|ROUND|10000|LNNYN|17|256373|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.071176|0.000472|-0.153529|-0.001018|0.084118|0.000558|-0.043529|-0.000289|-0.261765|-0.001736|150.816176||||||||||||||||||||17|0|0|0
T|MSPL|202609|KALU|ROUND|10000|LNYYN|77|1196793|7700|0|7700|0|7500|0|200|0|0|0|0|0|0.132078|0.00085|0.14961|0.000963|0.093636|0.000603|0.189221|0.001218|0.123636|0.000796|155.337338|0.779091|0.087143|0.000561|0.111852|7700|0.345974|0.025974|0||0||||||||7700|0|77|0|0|0.025974
T|MSPL|202609|KALU|ROUND|10000|LYNYN|531|8250034|53100|0|53100|0|50700|0|2400|0|0|0|0|0|0.47322|0.003045|0.452561|0.002912|0.419473|0.002699|0.365819|0.002354|0.285424|0.001837|155.414868|0.773729|0.570866|0.003673|0.737812|32700|0.165474|0.042813|19600|0.040816|800|0.03125|0.25||||||53100|0||||
T|MSPL|202609|KALU|ROUND|20000|LNNYN|1|45900|300|0|300|0|300|0|0|0|0|0|0|0|-0.99|-0.006481|-0.99|-0.006481|0.47|0.003077|0.61|0.003993|-2.36|-0.01545|152.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|KALU|ROUND|20000|LNYYN|9|345995|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.019545|0.000124|-0.001364|-0.000009|-0.100455|-0.000637|157.621136|0.872273|0|0|0|2200|0.436136|0|0||0||||||||1600|600|9|0|0|0
T|MSPL|202609|KALU|ROUND|20000|LYNYN|36|1169044|7600|100|7500|0|7100|0|400|0|0|0|0|0|0.3552|0.00231|0.345333|0.002245|0.3776|0.002455|0.362|0.002354|0.148933|0.000968|153.799067|0.5568|0.484|0.003147|0.869253|3400|0.080294|0|4100|0.097561|0||||||||6100|1500||||
T|MSPL|202609|KALU|ROUND|50000|LNYYN|2|126088|800|0|800|0|800|0|0|0|0|0|0|0|0.375|0.002386|0.375|0.002386|0.445|0.002831|0.68|0.004326|1.21|0.007698|157.18|1.61|0.245|0.001559|0.152174|800|0.6825|0|0||0||||||||400|400|2|0|0|0
T|MSPL|202609|KALU|ROUND|50000|LYNYN|8|616232|4000|0|4000|0|2800|0|1200|0|0|0|0|0|0.3775|0.00245|0.4035|0.002619|0.40125|0.002604|0.33075|0.002147|0.388|0.002518|154.067375|0.54825|0.44475|0.002887|0.811218|2000|0.1035|0.25|2000|0.35|0||||||||2400|1600||||
T|MSPL|202609|KARD|ROUND|1000|LNNYN|15|27999|1600|0|0|1600|1500|0|100|0|0|0|0|0|-0.035|-0.002003|-0.035|-0.002003|-0.0175|-0.001002|0.02|0.001145|-0.020625|-0.00118|17.472813||||||||||||||||||||15|100|100|0.0625
T|MSPL|202609|KARD|ROUND|1000|LNYYN|223|452439|26600|0|0|26600|25300|0|1300|0|0|0|0|0|0.001015|0.00006|0.003195|0.000188|0.014812|0.00087|0.022256|0.001307|0.045677|0.002683|17.02156|0.130188|0.001203|0.000071|0.009241|26600|0.064492|0.075188|0||0||||||||25700|900|223|0|0|0.075188
T|MSPL|202609|KARD|ROUND|1000|LYNYN|466|947146|52600|500|0|52100|49500|0|2600|0|0|0|0|0|0.103954|0.005767|0.103608|0.005748|0.100921|0.005599|0.095528|0.0053|0.076756|0.004258|18.024885|0.166353|0.119789|0.006646|0.720088|37600|0.032593|0.071809|13600|0.036765|900|0.013889|0.333333||||||50700|1400||||
T|MSPL|202609|KARD|ROUND|10000|LNYYN|4|56755|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0.026757|0.001744|0.012432|0.00081|0.099459|0.006484|-0.062973|-0.004105|15.340135|0.144595|0|0|0|3700|0.072297|0|0||0||||||||2300|1400|4|0|0|0
T|MSPL|202609|KARD|ROUND|10000|LYNYN|1|18500|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.066|0.003582|0.086|0.004668|0.096|0.00521|-0.124|-0.00673|0.016|0.000868|18.425|0.15|0.146|0.007924|0.973333|200|0.01|0|800|0|0||||||||100|900||||
T|MSPL|202609|KARD|ROUND|20000|LNYYN|2|66120|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.073846|0.004371|0.073846|0.004371|0.047692|0.002823|-0.03|-0.001776|0.027692|0.001639|16.895385|0.178462|0.055385|0.003278|0.310345|3900|0.061538|0|0||0||||||||800|3100|2|0|0|0
T|MSPL|202609|KARD|ROUND|5000|LNYYN|17|120452|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.004324|0.000266|0.012838|0.00079|0.021622|0.00133|0.025541|0.001571|0.021622|0.00133|16.259054|0.133784|0.009324|0.000573|0.069697|7400|0.06223|0|0||0||||||||6200|1200|17|0|0|0
T|MSPL|202609|KARD|ROUND|5000|LYNYN|9|66873|4100|300|0|3800|3800|0|0|0|0|0|0|0|0.038684|0.002352|0.058158|0.003536|0.044211|0.002688|0.017105|0.00104|-0.002368|-0.000144|16.448553|0.076053|0.070789|0.004304|0.930796|900|0.015556|0|2500|0|400|0.01|0||||||3600|500||||
T|MSPL|202609|KARO|ROUND|10000|LNNYN|1|12880|200|0|0|200|200|0|0|0|0|0|0|0|-0.22|-0.003402|-0.22|-0.003402|-0.22|-0.003402|-0.22|-0.003402|-0.22|-0.003402|64.66||||||||||||||||||||1|0|0|0
T|MSPL|202609|KARO|ROUND|10000|LNYYN|13|176808|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.016429|0.000261|0.017143|0.000272|0.006429|0.000102|0.014286|0.000227|0.053571|0.000851|62.955|0.577143|0.04|0.000635|0.069307|2800|0.268571|0.071429|0||0||||||||2300|500|13|0|0|0.071429
T|MSPL|202609|KARO|ROUND|10000|LYNYN|42|560546|8800|100|0|8700|7700|0|1000|0|0|0|0|0|0.218506|0.003429|0.212069|0.003328|0.276552|0.00434|0.208736|0.003276|0.211034|0.003312|63.725575|0.553218|0.498391|0.007821|0.900893|3100|0.078226|0.129032|5400|0.111111|200|0.02|0||||||7400|1300||||
T|MSPL|202609|KARO|ROUND|20000|LYNYN|7|213319|3400|600|0|2800|2800|0|0|0|0|0|0|0|0.396071|0.006358|0.443214|0.007115|0.376071|0.006037|0.326071|0.005235|0.139643|0.002242|62.2925|0.453571|0.417143|0.006697|0.919685|700|0.094286|0|2000|0|100|0.15|0||||||1800|1000||||
T|MSPL|202609|KARO|ROUND|5000|LNNYN|5|31267|500|0|0|500|500|0|0|0|0|0|0|0|-0.014|-0.000224|0.164|0.002625|0.218|0.003489|0.348|0.00557|0.22|0.003521|62.477||||||||||||||||||||5|0|0|0
T|MSPL|202609|KARO|ROUND|5000|LNYYN|106|677163|10600|0|0|10600|10000|0|600|0|0|0|0|0|0.031509|0.000496|0.027075|0.000426|0.040849|0.000642|0.058396|0.000918|0.202075|0.003178|63.5875|0.838774|0.026887|0.000423|0.032055|10600|0.405943|0.056604|0||0||||||||10600|0|106|0|0|0.056604
T|MSPL|202609|KARO|ROUND|5000|LYNYN|180|1140831|18000|0|0|18000|17500|0|500|0|0|0|0|0|0.348389|0.00549|0.3455|0.005445|0.357944|0.005641|0.346111|0.005454|0.323778|0.005102|63.456444|0.593222|0.4145|0.006532|0.698726|10900|0.14867|0.027523|7000|0.028571|100|0.12|0||||||18000|0||||
T|MSPL|202609|KARO|ROUND|50000|LYNYN|1|95355|1500|1100|0|400|400|0|0|0|0|0|0|0|-0.42|-0.006576|0.9|0.014092|0.44|0.00689|0.45|0.007046|0.14|0.002192|63.865|0.59|0.25|0.003915|0.423729|400|0.17|0|0||0||||||||600|0||||
T|MSPL|202609|KAT|ROUND|5000|LYNYN|32|183246|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.079375|0.001386|0.079688|0.001391|0.08|0.001396|0.079688|0.001391|0.062188|0.001086|57.28625|0.095625|0.079375|0.001386|0.830065|2600|0.01|0.038462|600|0|0||||||||3200|0||||
T|MSPL|202609|KAZR|ROUND|0|LNYYN|14|2922|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.001429|-0.000689|-0.001429|-0.000689|-0.001429|-0.000689|0.003571|0.001721|0.002143|0.001033|2.074643|0.042143|0|0|0|1400|0.021071|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|KAZR|ROUND|0|LYNYN|64|12806|6400|0|0|6400|6300|0|100|0|0|0|0|0|0.033906|0.016802|0.033906|0.016802|0.033438|0.016569|0.033125|0.016414|0.035625|0.017653|2.018047|0.041094|0.034531|0.017111|0.840304|1900|0.011053|0.052632|4500|0|0||||||||6400|0||||
T|MSPL|202609|KAZR|ROUND|1000|LNNYN|1|2321|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.02|0.009501|0.02|0.009501|0.04|0.019002|0.01|0.004751|0|0|2.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|KAZR|ROUND|1000|LNYYN|4|7276|3400|0|0|3400|2700|0|700|0|0|0|0|0|0|0|0|0|0|0|-0.007059|-0.003298|0|0|2.140588|0.021176|0|0|0|3400|0.010588|0.205882|0||0||||||||2300|1100|4|0|0|0.205882
T|MSPL|202609|KAZR|ROUND|1000|LYNYN|1|1470|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.004773|0.01|0.004773|0.01|0.004773|-0.01|-0.004773|-0.01|-0.004773|2.095|0.01|0.01|0.004773|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|KAZR|ROUND|10000|LNYYN|1|15015|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003704|2.7|0.06|0|0|0|5500|0.03|0|0||0||||||||100|5400|1|0|0|0
T|MSPL|202609|KAZR|ROUND|250|LNYYN|29|13419|5700|0|0|5700|5000|0|700|0|0|0|0|0|0|0|0|0|0.003509|0.001497|0.010526|0.00449|0.010526|0.00449|2.344649|0.044386|0|0|0|5700|0.022193|0.122807|0||0||||||||5000|700|29|0|0|0.122807
T|MSPL|202609|KAZR|ROUND|250|LYNYN|20|7381|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.020667|0.008406|0.021|0.008541|0.021|0.008541|0.021667|0.008812|0.008|0.003254|2.458667|0.030667|0.021667|0.008812|0.706522|1200|0.01125|0|1800|0|0||||||||2800|200||||
T|MSPL|202609|KB|ROUND|10000|LNNYN|4|51940|400|0|0|400|400|0|0|0|0|0|0|0|0.0625|0.000481|0.04|0.000308|-0.0025|-0.000019|0.105|0.000809|0.12|0.000924|129.80875||||||||||||||||||||4|0|0|0
T|MSPL|202609|KB|ROUND|10000|LNYYN|94|1201084|9400|0|0|9400|9100|0|300|0|0|0|0|0|0.010851|0.000085|0.013085|0.000102|0.03766|0.000295|0.063936|0.0005|0.109362|0.000856|127.767021|0.361489|0.016596|0.00013|0.045909|9400|0.172447|0.031915|0||0||||||||9400|0|94|0|0|0.031915
T|MSPL|202609|KB|ROUND|10000|LYNYN|308|3950735|30800|0|0|30800|28900|0|1900|0|0|0|0|0|0.238961|0.001863|0.242338|0.001889|0.230552|0.001797|0.223247|0.00174|0.182143|0.00142|128.287127|0.358149|0.266526|0.002078|0.744176|21500|0.066233|0.037209|8600|0.116279|700|0.018571|0.142857||||||30800|0||||
T|MSPL|202609|KB|ROUND|20000|LNNYN|5|143166|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.013636|0.000105|0.022727|0.000175|-0.021818|-0.000168|-0.2|-0.001538|-0.219091|-0.001684|130.072727||||||||||||||||||||5|0|0|0
T|MSPL|202609|KB|ROUND|20000|LNYYN|40|1197927|9400|0|0|9400|8700|0|700|0|0|0|0|0|0.022447|0.000176|0.047766|0.000375|0.054787|0.00043|0.058404|0.000458|0.00383|0.00003|127.436489|0.481277|0.02234|0.000175|0.046419|9400|0.229468|0.074468|0||0||||||||8800|600|40|0|0|0.074468
T|MSPL|202609|KB|ROUND|20000|LYNYN|92|2550734|19900|200|0|19700|18800|0|900|0|0|0|0|0|0.121421|0.000947|0.112437|0.000877|0.073756|0.000575|0.053046|0.000414|0.008173|0.000064|128.203731|0.289289|0.264873|0.002066|0.915599|5500|0.046636|0|13300|0.067669|900|0.017778|0||||||17200|2500||||
T|MSPL|202609|KB|ROUND|50000|LNYYN|5|280204|2200|0|0|2200|1800|0|400|0|0|0|0|0|0|0|0|0|-0.003636|-0.000029|0.087273|0.000685|0.125455|0.000985|127.369773|0.333182|0|0|0|2200|0.166591|0.727273|0||0||||||||1200|1000|5|0|0|0.727273
T|MSPL|202609|KB|ROUND|50000|LYNYN|5|467523|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.135278|-0.001042|-0.0425|-0.000327|-0.0075|-0.000058|-0.013056|-0.000101|-0.261389|-0.002013|129.878333|0.338889|0.337778|0.002601|0.996721|100|0.02|0|3500|0|0||||||||2900|700||||
T|MSPL|202609|KBA|ROUND|1000|LYNYN|5|16203|500|0|0|500|500|0|0|0|0|0|0|0|-0.006|-0.000185|-0.004|-0.000123|-0.004|-0.000123|-0.014|-0.000432|-0.004|-0.000123|32.395|0.022|0.022|0.000679|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|KBA|ROUND|10000|LYNYN|3|45745|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.006429|0.000197|0.022857|0.0007|0.03|0.000919|0.023571|0.000722|-0.019286|-0.00059|32.661786|0.026429|0.026429|0.000809|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|KBA|ROUND|20000|LYNYN|3|78664|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.000305|0.006667|0.000204|0.01|0.000305|0.01|0.000305|0.003333|0.000102|32.756667|0.04|0.016667|0.000509|0.416667|1600|0.0175|0|800|0|0||||||||2000|400||||
T|MSPL|202609|KBA|ROUND|5000|LYNYN|2|12880|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.000466|0.01|0.00031|0.025|0.000776|0.02|0.000621|0.025|0.000776|32.2125|0.045|0.04|0.001242|0.888889|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|KBDC|ROUND|1000|LNNYN|6|9154|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|-0.007143|-0.000546|0.022857|0.001748|0.051429|0.003933|13.076429||||||||||||||||||||6|41|41|0.142857
T|MSPL|202609|KBDC|ROUND|1000|LNYYN|112|211829|16100|0|0|16100|15700|0|400|0|0|0|0|0|0.002671|0.000203|0.00354|0.000269|0.003913|0.000297|0.009255|0.000703|0.013478|0.001024|13.161335|0.028137|0.00118|0.00009|0.041943|16100|0.013478|0.024845|0||0||||||||16000|100|112|300|300|0.024845
T|MSPL|202609|KBDC|ROUND|1000|LYNYN|249|471986|36000|1500|0|34500|33400|0|1100|0|0|0|0|0|0.015913|0.001213|0.016609|0.001266|0.01513|0.001154|0.013391|0.001021|0.014464|0.001103|13.113913|0.024522|0.021681|0.001653|0.884161|4700|0.011064|0.042553|29500|0.030508|300|0.01|0||||||34600|1400||||
T|MSPL|202609|KBDC|ROUND|10000|LNYYN|4|55782|4200|100|0|4100|4100|0|0|0|0|0|0|0|0.001707|0.000129|0.001707|0.000129|0.010244|0.000771|0.021707|0.001634|0.01561|0.001175|13.28439|0.02|0|0|0|4100|0.01|0|0||0||||||||2700|1500|4|0|0|0
T|MSPL|202609|KBDC|ROUND|10000|LYNYN|20|237871|17900|600|0|17300|16400|0|900|0|0|0|0|0|0.004162|0.000313|0.001561|0.000117|0.000462|0.000035|0.001503|0.000113|-0.006127|-0.000461|13.283613|0.018671|0.018555|0.001397|0.993808|200|0.005|0|17100|0.052632|0||||||||17800|100||||
T|MSPL|202609|KBDC|ROUND|5000|LNYYN|6|39279|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.001333|0.000102|0.001333|0.000102|0.001333|0.000102|0.010667|0.000815|0.009667|0.000738|13.093667|0.021333|0|0|0|3000|0.010667|0|0||0||||||||2700|300|6|0|0|0
T|MSPL|202609|KBDC|ROUND|5000|LYNYN|28|182050|13700|1600|0|12100|11200|0|900|0|0|0|0|0|0.002066|0.000156|0.003554|0.000268|0.003884|0.000293|0.00405|0.000305|0.000165|0.000012|13.277438|0.01686|0.015537|0.00117|0.921569|800|0.01|0|11300|0.079646|0||||||||13600|100||||
T|MSPL|202609|KBE|ROUND|10000|LNNYN|3|39392|600|0|0|600|400|0|200|0|0|0|0|0|0.008333|0.000127|0.008333|0.000127|-0.011667|-0.000178|-0.018333|-0.000279|-0.011667|-0.000178|65.658333||||||||||||||||||||3|200|200|0.333333
T|MSPL|202609|KBE|ROUND|10000|LNYYN|21|292694|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.001364|0.00002|0.002727|0.000041|0.000455|0.000007|-0.019545|-0.000294|-0.009545|-0.000143|66.52|0.01|0|0|0|4400|0.005|0.045455|0||0||||||||4400|0|21|0|0|0.045455
T|MSPL|202609|KBE|ROUND|10000|LYNYN|26|383050|5800|0|0|5800|5400|0|400|0|0|0|0|0|0.009655|0.000146|0.011207|0.00017|-0.022586|-0.000342|-0.031552|-0.000478|0.015517|0.000235|66.040862|0.014138|0.010862|0.000164|0.768293|1700|0.005588|0.117647|4100|0.146341|0||||||||5700|100||||
T|MSPL|202609|KBE|ROUND|20000|LNNYN|3|66799|1000|300|0|700|300|0|400|0|0|0|0|0|-0.007143|-0.000107|-0.015714|-0.000235|0.01|0.00015|0.064286|0.000963|0.178571|0.002675|66.743571||||||||||||||||||||3|400|400|0.571429
T|MSPL|202609|KBE|ROUND|20000|LNYYN|10|304164|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0.002667|0.000039|-0.014667|-0.000217|-0.016222|-0.00024|0.009556|0.000141|67.588111|0.01|0|0|0|4500|0.005|0|0||0||||||||3800|700|10|0|0|0
T|MSPL|202609|KBE|ROUND|20000|LYNYN|4|113888|1700|500|0|1200|800|0|400|0|0|0|0|0|0.01|0.000149|0.016667|0.000249|0.053333|0.000796|0.063333|0.000945|0.03|0.000448|67.008333|0.011667|0.011667|0.000174|1|0|||1200|0.333333|0||||||||1700|0||||
T|MSPL|202609|KBE|ROUND|5000|LNNYN|13|87192|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.009231|0.000138|0.011538|0.000172|0.011538|0.000172|0.005385|0.00008|-0.016923|-0.000252|67.073462||||||||||||||||||||13|300|300|0.230769
T|MSPL|202609|KBE|ROUND|5000|LNYYN|48|320505|4800|0|0|4800|4700|0|100|0|0|0|0|0|0.001042|0.000016|0.001042|0.000016|0.00375|0.000056|0.005|0.000075|0.012708|0.00019|66.769375|0.010833|0.000625|0.000009|0.057692|4700|0.005319|0.021277|0||100|0.005|0||||||4800|0|48|0|0|0.020833
T|MSPL|202609|KBE|ROUND|5000|LYNYN|57|378613|5700|0|0|5700|5200|0|500|0|0|0|0|0|0.009825|0.000148|0.010175|0.000153|0.01807|0.000272|0.016491|0.000248|0.018947|0.000285|66.420263|0.012456|0.010351|0.000156|0.830986|1100|0.005455|0|4600|0.108696|0||||||||5700|0||||
T|MSPL|202609|KBE|ROUND|50000|LNYYN|2|195782|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000296|0.024138|0.000358|0.024138|0.000358|67.506034|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|2|0|0|0
T|MSPL|202609|KBE|ROUND|50000|LYNYN|6|365715|5500|0|0|5500|4700|0|800|0|0|0|0|0|0.008182|0.000123|0.017636|0.000265|0.038|0.000572|-0.039455|-0.000593|-0.063455|-0.000954|66.489727|0.015455|0.011091|0.000167|0.717647|2400|0.005|1|3100|0|0||||||||5500|0||||
T|MSPL|202609|KBH|ROUND|1000|LNNYN|15|72180|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.009333|0.000194|-0.003333|-0.000069|0.007333|0.000152|-0.007333|-0.000152|0.072|0.001496|48.120333||||||||||||||||||||15|0|0|0
T|MSPL|202609|KBH|ROUND|1000|LNYYN|243|1172611|24300|0|24300|0|21700|0|2500|100|0|0|0|0|0.000412|0.000009|0.003374|0.00007|0.017407|0.000361|0.012675|0.000263|0.003704|0.000077|48.245391|0.077695|0.002634|0.000055|0.033898|23300|0.039163|0.158798|900|0.222222|100|0.005|1||||||24300|0|243|400|400|0.164609
T|MSPL|202609|KBH|ROUND|1000|LYNYN|869|4201871|86900|0|86900|0|81200|0|5700|0|0|0|0|0|0.031657|0.000655|0.030806|0.000637|0.024649|0.00051|0.024338|0.000503|0.021346|0.000441|48.359338|0.057963|0.039862|0.000824|0.687711|34800|0.022629|0.071839|52000|0.063462|100|0.01|0||||||86900|0||||
T|MSPL|202609|KBH|ROUND|10000|LNNYN|1|14670|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000818|0.09|0.001841|0.08|0.001637|0.16|0.003273|0.25|0.005115|48.88||||||||||||||||||||1|0|0|0
T|MSPL|202609|KBH|ROUND|10000|LNYYN|39|578481|11800|100|11700|0|11700|0|0|0|0|0|0|0|0.000855|0.000017|0.001538|0.000031|0.039487|0.000805|0.017949|0.000366|-0.053248|-0.001086|49.037308|0.067094|0|0|0|11700|0.033547|0|0||0||||||||8400|3400|39|0|0|0
T|MSPL|202609|KBH|ROUND|10000|LYNYN|177|2775754|56800|1200|55600|0|51700|0|3900|0|0|0|0|0|0.01714|0.000351|0.014478|0.000296|0.008147|0.000167|0.012338|0.000252|0.004568|0.000093|48.872131|0.052572|0.046781|0.000957|0.889839|10800|0.016111|0.055556|43500|0.071264|1300|0.01|0.153846||||||51200|4900||||
T|MSPL|202609|KBH|ROUND|20000|LNYYN|11|276411|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.001053|0.000022|0.002807|0.000058|0.032105|0.000661|0.035789|0.000737|-0.126667|-0.00261|48.539474|0.153684|0|0|0|5700|0.076842|0|0||0||||||||3800|1900|11|0|0|0
T|MSPL|202609|KBH|ROUND|20000|LYNYN|19|532665|11000|0|11000|0|9100|0|1900|0|0|0|0|0|0.041727|0.000862|0.041|0.000847|0.023091|0.000477|0.045182|0.000933|0.098|0.002024|48.414909|0.059818|0.054|0.001115|0.902736|2000|0.016|0.1|9000|0.188889|0||||||||6700|4300||||
T|MSPL|202609|KBH|ROUND|5000|LNNYN|5|47870|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.016|0.000334|0.008|0.000167|0|0|0.016|0.000334|0.074|0.001546|47.877||||||||||||||||||||5|0|0|0
T|MSPL|202609|KBH|ROUND|5000|LNYYN|135|1145511|23400|0|23400|0|22700|0|700|0|0|0|0|0|0.000513|0.00001|0.002308|0.000047|0.01547|0.000316|0.027137|0.000554|0.032692|0.000668|48.941923|0.084444|0.001282|0.000026|0.015182|23200|0.04194|0.030172|200|0|0||||||||21100|2300|135|0|0|0.029915
T|MSPL|202609|KBH|ROUND|5000|LYNYN|503|3662134|73400|400|73000|0|70100|0|2900|0|0|0|0|0|0.025247|0.000506|0.021356|0.000428|0.013575|0.000272|0.003247|0.000065|-0.008767|-0.000176|49.912103|0.064808|0.054342|0.001089|0.838512|14300|0.028252|0.020979|57100|0.042032|1600|0.01375|0.125||||||69200|4100||||
T|MSPL|202609|KBH|ROUND|50000|LNYYN|2|116783|2300|200|2100|0|1000|0|1100|0|0|0|0|0|0.004762|0.000093|0.004762|0.000093|-0.052381|-0.001025|-0.06381|-0.001248|-0.000476|-0.000009|51.116905|0.358571|0.019048|0.000373|0.053121|2100|0.169762|0.52381|0||0||||||||300|1800|2|0|0|0.52381
T|MSPL|202609|KBH|ROUND|50000|LYNYN|6|499121|10300|0|10300|0|10300|0|0|0|0|0|0|0|0.106019|0.00219|0.069126|0.001428|0.050291|0.001039|0.059903|0.001237|0.077864|0.001608|48.417864|0.133786|0.132718|0.002741|0.992017|2700|0.01463|0|4200|0|3400|0.01|0||||||2500|4700||||
T|MSPL|202609|KBR|ROUND|1000|LNNYN|10|35815|1000|0|1000|0|800|100|100|0|0|0|0|0|-0.002|-0.000056|0.004|0.000112|0.027|0.000754|0.035|0.000977|0.004|0.000112|35.8195||||||||||||||||||||10|106|106|0.175797
T|MSPL|202609|KBR|ROUND|1000|LNYYN|220|790879|22000|0|22000|0|21000|0|1000|0|0|0|0|0|0.001091|0.00003|0.002545|0.000071|0.010182|0.000283|0.012318|0.000343|0.004409|0.000123|35.949432|0.031682|0.002591|0.000072|0.081779|21400|0.015|0.042056|500|0.2|100|0.01|0||||||22000|0|220|200|200|0.045455
T|MSPL|202609|KBR|ROUND|1000|LYNYN|940|3367019|94000|0|94000|0|88800|0|5200|0|0|0|0|0|0.023043|0.000643|0.022617|0.000631|0.020287|0.000566|0.019043|0.000532|0.02383|0.000665|35.816234|0.038149|0.030543|0.000853|0.800613|20400|0.018162|0.04902|72500|0.064828|1100|0.011818|0.090909||||||94000|0||||
T|MSPL|202609|KBR|ROUND|10000|LNNYN|3|35259|1000|200|800|0|600|0|200|0|0|0|0|0|0.005|0.000142|0.00875|0.000249|-0.025|-0.000711|-0.00125|-0.000036|-0.095|-0.002702|35.165||||||||||||||||||||3|400|400|0.25
T|MSPL|202609|KBR|ROUND|10000|LNYYN|19|255462|7100|0|7100|0|6800|0|300|0|0|0|0|0|-0.004085|-0.000114|-0.002958|-0.000082|0.000141|0.000004|-0.005352|-0.000149|0.016479|0.000458|35.975282|0.031972|0.004085|0.000114|0.127753|7100|0.013944|0.042254|0||0||||||||6300|800|19|0|0|0.042254
T|MSPL|202609|KBR|ROUND|10000|LYNYN|166|2132946|59500|1700|57800|0|53700|0|4100|0|0|0|0|0|-0.002768|-0.000077|-0.004481|-0.000125|-0.008875|-0.000248|-0.012578|-0.000351|-0.003149|-0.000088|35.821151|0.026903|0.026436|0.000738|0.982637|2000|0.00825|0.1|55500|0.064865|300|0.01|1||||||53700|5500||||
T|MSPL|202609|KBR|ROUND|20000|LNYYN|8|194695|5400|0|5400|0|5400|0|0|0|0|0|0|0|0|0|0.007037|0.000195|-0.003704|-0.000103|0.011852|0.000329|-0.026296|-0.000729|36.053796|0.026111|0.003333|0.000092|0.12766|5400|0.011389|0|0||0||||||||5000|400|8|0|0|0
T|MSPL|202609|KBR|ROUND|20000|LYNYN|18|535629|14800|200|14600|0|13000|0|1600|0|0|0|0|0|0.011918|0.000329|0.014521|0.000401|0.007534|0.000208|0.038219|0.001056|0.016575|0.000458|36.177363|0.020616|0.023356|0.000646|1.13289|400|0.005|0|13100|0.122137|1100|0.02|0||||||9800|3800||||
T|MSPL|202609|KBR|ROUND|5000|LNNYN|1|6948|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000288|0.02|0.000576|0.09|0.00259|34.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|KBR|ROUND|5000|LNYYN|86|617312|17200|300|16900|0|15700|0|1200|0|0|0|0|0|0.00071|0.00002|0.003669|0.000102|0.013846|0.000386|0.016746|0.000467|0.00568|0.000158|35.890799|0.032367|-0.000237|-0.000007|-0.007313|16700|0.016497|0.071856|200|0|0||||||||16500|700|86|0|0|0.071006
T|MSPL|202609|KBR|ROUND|5000|LYNYN|191|1376940|38200|200|38000|0|36000|0|2000|0|0|0|0|0|0.005553|0.000154|0.001737|0.000048|-0.002447|-0.000068|-0.007184|-0.000199|0.015342|0.000426|36.032842|0.038263|0.036868|0.001023|0.963549|2500|0.0122|0.08|35100|0.051282|400|0.01|0||||||33300|4600||||
T|MSPL|202609|KBR|ROUND|50000|LNYYN|2|111849|3100|400|2700|0|2700|0|0|0|0|0|0|0|0.057778|0.001601|0.047778|0.001324|0.042593|0.001181|0.037407|0.001037|0.065556|0.001817|36.078704|0.03963|0.014444|0.0004|0.364486|2700|0.012593|0|0||0||||||||800|1900|2|0|0|0
T|MSPL|202609|KBR|ROUND|50000|LYNYN|1|175750|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.028|0.000797|0.028|0.000797|0.028|0.000797|-0.002|-0.000057|-0.042|-0.001195|35.135|0.03|0.028|0.000797|0.933333|400|0.0125|0|4600|0|0||||||||1600|3400||||
T|MSPL|202609|KBSX|ROUND|250|LNYYN|1|380|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96|0.08|0|0|0|400|0.04|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|KBWB|ROUND|10000|LNNYN|1|19244|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000104|0.01|0.000104|-0.05|-0.00052|-0.03|-0.000312|-0.01|-0.000104|96.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|KBWB|ROUND|10000|LNYYN|12|221562|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.0025|0.000027|0.004167|0.000045|-0.020833|-0.000226|-0.076667|-0.00083|92.317083|0.014167|0|0|0|2400|0.007083|0|0||0||||||||2000|400|12|0|0|0
T|MSPL|202609|KBWB|ROUND|10000|LYNYN|34|636712|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.007941|0.000085|0.013824|0.000148|-0.002059|-0.000022|-0.008824|-0.000094|-0.002941|-0.000031|93.630294|0.014118|0.012059|0.000129|0.854167|1000|0.009|0|5600|0.071429|200|0.01|0||||||6400|300||||
T|MSPL|202609|KBWB|ROUND|20000|LNNYN|3|104773|1100|0|0|1100|700|0|400|0|0|0|0|0|0.01|0.000105|0.017273|0.000181|0.003636|0.000038|0.002727|0.000029|-0.074545|-0.000783|95.253182||||||||||||||||||||3|400|400|0.363636
T|MSPL|202609|KBWB|ROUND|20000|LNYYN|13|447927|4800|0|0|4800|4400|0|400|0|0|0|0|0|0.000833|0.000009|0.01125|0.000121|0.02375|0.000255|0.033542|0.000359|0.025417|0.000272|93.3175|0.012917|0|0|0|4800|0.006458|0.083333|0||0||||||||4300|500|13|37|37|0.083333
T|MSPL|202609|KBWB|ROUND|20000|LYNYN|15|499755|5300|200|0|5100|5100|0|0|0|0|0|0|0|0.006275|0.000067|0.006078|0.000064|0.013725|0.000146|-0.001765|-0.000019|0.022353|0.000237|94.26549|0.011765|0.011765|0.000125|1|0|||5100|0|0||||||||4300|1000||||
T|MSPL|202609|KBWB|ROUND|5000|LNNYN|6|56463|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000106|0.016667|0.000177|-0.015|-0.000159|-0.033333|-0.000354|-0.18|-0.001913|94.106667||||||||||||||||||||6|0|0|0
T|MSPL|202609|KBWB|ROUND|5000|LNYYN|43|397755|4300|0|0|4300|3900|0|400|0|0|0|0|0|-0.000698|-0.000008|0.00093|0.00001|-0.007442|-0.00008|-0.015581|-0.000168|-0.01907|-0.000206|92.500465|0.013953|0|0|0|4300|0.006977|0.093023|0||0||||||||4300|0|43|0|0|0.093023
T|MSPL|202609|KBWB|ROUND|5000|LYNYN|143|1320417|14300|0|0|14300|13700|0|600|0|0|0|0|0|0.009441|0.000102|0.009231|0.0001|0.006294|0.000068|0.011608|0.000126|0.003007|0.000033|92.338147|0.012098|0.012168|0.000132|1.00578|100|0.005|0|14100|0.049645|100|0.01|0||||||14300|0||||
T|MSPL|202609|KBWB|ROUND|50000|LNYYN|7|425202|4600|0|0|4600|4000|0|600|0|0|0|0|0|0|0|0|0|0.016522|0.000179|0.01913|0.000207|0.038696|0.000419|92.429565|0.011304|0|0|0|4600|0.005652|0.130435|0||0||||||||3900|700|7|0|0|0.130435
T|MSPL|202609|KBWB|ROUND|50000|LYNYN|2|151928|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.000625|0.000007|0.001875|0.00002|-0.098125|-0.001033|0.034375|0.000362|0.150625|0.001586|94.948125|0.01375|0.008125|0.000086|0.590909|900|0.005|0|700|0|0||||||||800|800||||
T|MSPL|202609|KBWD|ROUND|1000|LNYYN|2|2486|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000805|0.02|0.001609|12.43|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|KBWD|ROUND|1000|LYNYN|77|107894|9000|0|0|9000|8200|0|800|0|0|0|0|0|0.009778|0.000816|0.009778|0.000816|0.009778|0.000816|0.011556|0.000964|0.016444|0.001372|11.988|0.01|0.009778|0.000816|0.977778|200|0.005|0|8800|0.090909|0||||||||9000|0||||
T|MSPL|202609|KBWD|ROUND|5000|LNYYN|2|11990|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000417|0.005|0.000417|-0.04|-0.003339|11.98|0.02|0|0|0|1000|0.01|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|KBWD|ROUND|5000|LYNYN|1|6115|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.01|0.000817|0.01|0.000817|12.235|0.01|0.01|0.000817|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|KBWP|ROUND|10000|LYNYN|1|12905|100|0|0|100|100|0|0|0|0|0|0|0|0.2|0.001551|0.2|0.001551|0.21|0.001629|0.18|0.001396|-0.16|-0.001241|128.95|0.2|0.2|0.001551|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|KBWY|ROUND|1000|LYNYN|6|10333|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00058|0.01|0.00058|0.008333|0.000484|0.001667|0.000097|0.001667|0.000097|17.226667|0.01|0.01|0.00058|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|KC|ROUND|1000|LNNYN|4|7030|700|100|0|600|600|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.006667|0.000661|0.013333|0.001321|0.016667|0.001652|10.09||||||||||||||||||||4|0|0|0
T|MSPL|202609|KC|ROUND|1000|LNYYN|68|136691|13900|0|0|13900|12300|0|1600|0|0|0|0|0|-0.000288|-0.000029|-0.000144|-0.000015|0.003453|0.000351|0.000432|0.000044|0.005108|0.000519|9.835|0.011007|0.000072|0.000007|0.006536|13900|0.005468|0.115108|0||0||||||||13800|100|68|0|0|0.115108
T|MSPL|202609|KC|ROUND|1000|LYNYN|448|851971|84600|300|0|84300|79800|0|4500|0|0|0|0|0|0.007912|0.000786|0.007924|0.000787|0.006572|0.000653|0.006145|0.00061|0.010427|0.001035|10.070753|0.010664|0.009976|0.000991|0.935484|7700|0.005065|0|75500|0.060927|1100|0.009091|0||||||82900|1700||||
T|MSPL|202609|KC|ROUND|10000|LNYYN|4|53465|5300|0|0|5300|3600|0|1700|0|0|0|0|0|0|0|0|0|-0.001887|-0.000187|-0.004906|-0.000486|-0.035094|-0.003478|10.09066|0.01|0|0|0|5300|0.005|0.320755|0||0||||||||5000|300|4|0|0|0.320755
T|MSPL|202609|KC|ROUND|10000|LYNYN|11|143290|14300|0|0|14300|12800|0|1500|0|0|0|0|0|-0.001189|-0.000119|0.002448|0.000244|0.004545|0.000454|0.007203|0.000719|0.007483|0.000747|10.02021|0.009231|0.010629|0.001061|1.151515|1000|0.005|0|11800|0.127119|1500|0.01|0||||||13900|400||||
T|MSPL|202609|KC|ROUND|20000|LNYYN|4|132834|13000|0|0|13000|13000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000615|0.00006|-0.006769|-0.000662|10.223|0.01|0|0|0|13000|0.005|0|0||0||||||||12100|900|4|0|0|0
T|MSPL|202609|KC|ROUND|20000|LYNYN|2|62127|6100|1700|0|4400|4400|0|0|0|0|0|0|0|0.015909|0.001568|0.01|0.000986|0.01|0.000986|0.021818|0.00215|0.021818|0.00215|10.145909|0.011818|0.011818|0.001165|1|0|||4400|0|0||||||||6100|0||||
T|MSPL|202609|KC|ROUND|250|LNNYN|4|3839|400|0|0|400|300|0|100|0|0|0|0|0|0.0075|0.000781|0.0075|0.000781|0.0075|0.000781|0.0125|0.001302|0.0175|0.001822|9.6025||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|KC|ROUND|250|LNYYN|40|38221|4000|0|0|4000|3700|0|300|0|0|0|0|0|0|0|0.00175|0.000183|0.00575|0.000602|0.007|0.000733|0.00375|0.000392|9.55475|0.011|0|0|0|4000|0.0055|0.075|0||0||||||||4000|0|40|0|0|0.075
T|MSPL|202609|KC|ROUND|250|LYNYN|306|297917|30600|0|0|30600|29100|0|1500|0|0|0|0|0|0.008497|0.000873|0.008301|0.000853|0.006078|0.000624|0.004575|0.00047|0.005229|0.000537|9.734069|0.010425|0.009608|0.000987|0.92163|3200|0.005469|0.03125|26900|0.048327|500|0.01|0.2||||||30600|0||||
T|MSPL|202609|KC|ROUND|5000|LNYYN|8|58200|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0|0|0.005085|0.000516|0.009153|0.000928|-0.030508|-0.003094|9.86178|0.01|0|0|0|5900|0.005|0|0||0||||||||5900|0|8|0|0|0
T|MSPL|202609|KC|ROUND|5000|LYNYN|27|169280|17000|0|0|17000|16200|0|800|0|0|0|0|0|0.002706|0.000272|0.001882|0.000189|0|0|-0.003176|-0.000319|-0.002235|-0.000224|9.957294|0.010353|0.010706|0.001075|1.034091|2300|0.005|0|13200|0|1500|0.009667|0.533333||||||16200|800||||
T|MSPL|202609|KC|ROUND|50000|LYNYN|1|52530|5100|2000|0|3100|0|0|3100|0|0|0|0|0|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|-0.01|-0.000971|0.01|0.000971|10.295|0.01|0.01|0.000971|1|0|||3100|1|0||||||||5100|0||||
T|MSPL|202609|KCE|ROUND|10000|LYNYN|7|111525|700|0|700|0|700|0|0|0|0|0|0|0|0.147143|0.000923|0.135714|0.000852|0.11|0.00069|0.078571|0.000493|0.041429|0.00026|159.340714|0.155714|0.15|0.000941|0.963303|100|0.02|0|600|0|0||||||||700|0||||
T|MSPL|202609|KD|ROUND|1000|LNNYN|48|84463|6600|100|6500|0|5700|0|800|0|0|0|0|0|0.008154|0.000637|0.007538|0.000589|0.012154|0.00095|0.004154|0.000325|0.024154|0.001888|12.794077||||||||||||||||||||48|700|700|0.123077
T|MSPL|202609|KD|ROUND|1000|LNYYN|286|534916.24|42891|91|42800|0|39700|0|3100|0|0|0|0|0|-0.00021|-0.000017|0.001238|0.000099|0.003061|0.000245|0.004953|0.000397|0.003621|0.00029|12.469182|0.016075|0.000864|0.000069|0.053779|40600|0.008202|0.076355|700|0|1500|0.005|0||||||42691|200|286|0|0|0.07243
T|MSPL|202609|KD|ROUND|1000|LYNYN|1174|1983718|159800|400|159400|0|149000|0|10300|100|0|0|0|0|0.004799|0.000387|0.004592|0.00037|0.006455|0.00052|0.008651|0.000697|0.009028|0.000727|12.414517|0.011744|0.00946|0.000762|0.805556|28100|0.006762|0.085409|130100|0.076864|1200|0.006667|0.083333||||||158600|1200||||
T|MSPL|202609|KD|ROUND|10000|LNNYN|1|19142|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000888|0.01|0.000888|0.01|0.000888|-0.03|-0.002663|-0.05|-0.004439|11.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|KD|ROUND|10000|LNYYN|16|206692|17100|0|17100|0|15000|0|2100|0|0|0|0|0|0.001871|0.000155|-0.00269|-0.000223|-0.001637|-0.000135|0.017544|0.001452|-0.015088|-0.001248|12.085702|0.010702|0.000936|0.000077|0.087432|16300|0.005368|0.128834|0||800|0.005|0||||||16400|0|16|0|0|0.122807
T|MSPL|202609|KD|ROUND|10000|LYNYN|99|1215013|100100|2000|98100|0|91100|0|7000|0|0|0|0|0|-0.003242|-0.000267|-0.004536|-0.000374|-0.007788|-0.000642|-0.007717|-0.000636|-0.01633|-0.001346|12.131453|0.01055|0.009164|0.000755|0.868599|14500|0.005|0.165517|82700|0.055623|900|0.005|0||||||97700|1700||||
T|MSPL|202609|KD|ROUND|20000|LNNYN|1|27784|2300|1600|700|0|700|0|0|0|0|0|0|0|0.01|0.000828|0.01|0.000828|0.01|0.000828|-0.01|-0.000828|-0.13|-0.010766|12.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|KD|ROUND|20000|LNYYN|9|210681|16600|0|16600|0|15000|0|1600|0|0|0|0|0|0.003855|0.000304|0.00241|0.00019|0.00759|0.000598|0.030964|0.00244|0.002651|0.000209|12.691084|0.010964|0|0|0|16600|0.005482|0.096386|0||0||||||||15600|1000|9|0|0|0.096386
T|MSPL|202609|KD|ROUND|20000|LYNYN|6|190878|15000|0|15000|0|15000|0|0|0|0|0|0|0|0.005867|0.000461|0.0046|0.000361|0.014267|0.001121|0.045533|0.003577|0.048333|0.003797|12.728333|0.01|0.01|0.000786|1|0|||15000|0|0||||||||15000|0||||
T|MSPL|202609|KD|ROUND|5000|LNNYN|12|74217|6400|1300|5100|0|5100|0|0|0|0|0|0|0|0.01|0.000858|0.011569|0.000992|0.01|0.000858|0.015098|0.001295|0.003725|0.000319|11.661471||||||||||||||||||||12|0|0|0
T|MSPL|202609|KD|ROUND|5000|LNYYN|37|266911|21800|0|21800|0|20600|0|1200|0|0|0|0|0|0.000917|0.000075|0.002661|0.000217|0.01156|0.000944|0.010734|0.000877|-0.015413|-0.001259|12.241927|0.01|0|0|0|21800|0.005|0.055046|0||0||||||||21500|300|37|0|0|0.055046
T|MSPL|202609|KD|ROUND|5000|LYNYN|125|857359|70100|2100|68000|0|65100|0|2900|0|0|0|0|0|-0.001838|-0.00015|-0.002074|-0.00017|0.001206|0.000099|0.003265|0.000267|0.009559|0.000782|12.228581|0.00975|0.008221|0.000672|0.843137|10100|0.005347|0|57500|0.050435|400|0.005|0||||||67500|2200||||
T|MSPL|202609|KD|ROUND|50000|LNYYN|2|121050|10000|0|10000|0|10000|0|0|0|0|0|0|0|-0.02|-0.001653|0|0|0.02|0.001653|0.03|0.002479|0|0|12.1|0.01|0.02|0.001653|2|0|||0||10000|0.005|0||||||600|0|2|0|0|0
T|MSPL|202609|KD|ROUND|50000|LYNYN|1|63850|5000|0|5000|0|5000|0|0|0|0|0|0|0|-0.01|-0.000783|-0.01|-0.000783|-0.01|-0.000783|0.01|0.000783|0.17|0.013307|12.775|0.01|0.01|0.000783|1|0|||5000|0|0||||||||1900|3100||||
T|MSPL|202609|KDEF|ROUND|1000|LYNYN|3|12309|300|0|0|300|300|0|0|0|0|0|0|0|0.14|0.003406|0.14|0.003406|0.13|0.003163|0.11|0.002676|0.11|0.002676|41.1|0.14|0.14|0.003406|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|KDEF|ROUND|5000|LNYYN|1|8608|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000232|-0.03|-0.000695|0.05|0.001159|43.14|0.2|0|0|0|200|0.1|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|KDK|ROUND|0|LNNYN|3|653|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.004584|0.01|0.004584|0.003333|0.001528|-0.003333|-0.001528|-0.003333|-0.001528|2.181667||||||||||||||||||||3|0|0|0
T|MSPL|202609|KDK|ROUND|0|LNYYN|22|5006|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0|0|-0.000455|-0.0002|0.005|0.002199|0.003182|0.001399|2.273864|0.010455|0|0|0|2200|0.005227|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|KDK|ROUND|0|LYNYN|112|24230|11200|0|0|11200|11000|0|200|0|0|0|0|0|0.007411|0.003432|0.007589|0.003515|0.007679|0.003556|0.006786|0.003143|0.007768|0.003597|2.159286|0.01|0.007232|0.003349|0.723214|3100|0.005|0.032258|8100|0.012346|0||||||||11200|0||||
T|MSPL|202609|KDK|ROUND|1000|LNNYN|6|11814|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.003469|0.001436|-0.005714|-0.002366|0|0|0.019796|0.008196|0.013673|0.005661|2.415408||||||||||||||||||||6|0|0|0
T|MSPL|202609|KDK|ROUND|1000|LNYYN|53|127291|46100|0|0|46100|43000|0|3100|0|0|0|0|0|0.001085|0.000393|-0.000759|-0.000275|-0.000195|-0.000071|-0.00436|-0.001581|-0.004642|-0.001684|2.757191|0.011779|0|0|0|46100|0.005889|0.084599|0||0||||||||44000|2100|53|0|0|0.084599
T|MSPL|202609|KDK|ROUND|1000|LYNYN|46|96404|32000|0|0|32000|29600|0|2400|0|0|0|0|0|0.00325|0.001079|0.002375|0.000789|0.00425|0.001411|0.000719|0.000239|0.01825|0.006059|3.011891|0.011844|0.010188|0.003382|0.860158|4400|0.00875|0|26400|0.090909|1200|0.01|0||||||30600|800||||
T|MSPL|202609|KDK|ROUND|10000|LNYYN|2|29208|11400|0|0|11400|11400|0|0|0|0|0|0|0|0|0|0|0|0.007368|0.002882|0.029474|0.011526|0.044211|0.017289|2.557105|0.01|0|0|0|11400|0.005|0|0||0||||||||11400|0|2|0|0|0
T|MSPL|202609|KDK|ROUND|10000|LYNYN|4|60806|24700|0|0|24700|24700|0|0|0|0|0|0|0|0.013968|0.005667|0.013968|0.005667|0.020283|0.00823|0.032915|0.013355|0.011296|0.004583|2.464555|0.015101|0.013968|0.005667|0.924933|2800|0.005|0|21900|0|0||||||||13400|11300||||
T|MSPL|202609|KDK|ROUND|250|LNNYN|32|19363|8800|100|0|8700|7500|0|1200|0|0|0|0|0|0.007126|0.003235|0.008046|0.003652|0.006897|0.003131|0.003908|0.001774|0.009425|0.004279|2.202931||||||||||||||||||||32|1200|1200|0.137931
T|MSPL|202609|KDK|ROUND|250|LNYYN|87|45525|13800|0|0|13800|13100|0|700|0|0|0|0|0|0.001304|0.000396|0.002319|0.000703|0.002826|0.000857|0.006087|0.001846|0.006594|0.002|3.29663|0.012391|0.00029|0.000088|0.023392|13800|0.006051|0.050725|0||0||||||||13800|0|87|0|0|0.050725
T|MSPL|202609|KDK|ROUND|250|LYNYN|454|186680|52900|100|0|52800|49500|0|3200|100|0|0|0|0|0.008087|0.002291|0.008277|0.002345|0.009015|0.002554|0.00964|0.002731|0.009129|0.002586|3.529489|0.010492|0.008561|0.002425|0.815884|8900|0.00573|0.191011|43900|0.072893|0||||||||52800|100||||
T|MSPL|202609|KDK|ROUND|5000|LNYYN|10|64757|26500|2500|0|24000|24000|0|0|0|0|0|0|0|-0.00125|-0.00051|-0.000333|-0.000136|-0.004333|-0.001768|0.007083|0.002891|0.0145|0.005917|2.450458|0.01|0|0|0|24000|0.005|0|0||0||||||||26500|0|10|0|0|0
T|MSPL|202609|KDK|ROUND|5000|LYNYN|3|20079|8300|3800|0|4500|4500|0|0|0|0|0|0|0|0.006444|0.002424|0.006444|0.002424|0.015778|0.005936|0.006444|0.002424|0.01|0.003762|2.658111|0.01|0.01|0.003762|1|0|||4500|0|0||||||||8300|0||||
T|MSPL|202609|KDK|ROUND|50000|LNYYN|1|81217|33700|0|0|33700|33700|0|0|0|0|0|0|0|0|0|-0.02|-0.008316|0|0|0|0|0.02|0.008316|2.405|0.01|0|0|0|33700|0.005|0|0||0||||||||4800|28900|1|0|0|0
T|MSPL|202609|KDP|ROUND|1000|LNNYN|89|287587|8900|0|0|8900|8100|0|800|0|0|0|0|0|-0.000562|-0.000017|-0.001011|-0.000031|0.002135|0.000066|-0.001573|-0.000049|-0.004719|-0.000146|32.31073||||||||||||||||||||89|700|700|0.089888
T|MSPL|202609|KDP|ROUND|1000|LNYYN|525|1668030|52500|0|0|52500|49000|0|3500|0|0|0|0|0|0.000552|0.000017|0.001962|0.000062|0.008095|0.000255|0.008381|0.000264|0.016171|0.000509|31.773648|0.014305|0.000114|0.000004|0.007989|52100|0.007188|0.071017|0||400|0.005|0||||||52500|0|525|300|300|0.070476
T|MSPL|202609|KDP|ROUND|1000|LYNYN|2609|8280740|260900|0|0|260900|242300|0|18200|400|0|0|0|0|0.007558|0.000238|0.007332|0.000231|0.007022|0.000221|0.009414|0.000297|0.008482|0.000267|31.740673|0.010636|0.009111|0.000287|0.856577|37600|0.005638|0.074468|221700|0.113216|1600|0.008125|0.125||||||260900|0||||
T|MSPL|202609|KDP|ROUND|10000|LNNYN|5|73917|2300|0|0|2300|1800|0|500|0|0|0|0|0|0.004348|0.000135|0.004348|0.000135|0.013913|0.000433|0.030435|0.000947|0.011304|0.000352|32.132826||||||||||||||||||||5|500|500|0.217391
T|MSPL|202609|KDP|ROUND|10000|LNYYN|95|1434472.05|45235|35|0|45200|42400|0|2800|0|0|0|0|0|0.00031|0.00001|0.000841|0.000027|0.003274|0.000103|0.010133|0.00032|-0.000796|-0.000025|31.710531|0.014558|0|0|0|45200|0.007279|0.061947|0||0||||||||43235|2000|95|10|10|0.061947
T|MSPL|202609|KDP|ROUND|10000|LYNYN|357|5343697|169400|2200|0|167200|156000|0|11200|0|0|0|0|0|0.000054|0.000002|-0.000078|-0.000002|0.00055|0.000017|-0.000634|-0.00002|-0.000287|-0.000009|31.542159|0.01|0.008762|0.000278|0.876196|20700|0.005|0.024155|146500|0.073038|0||||||||166900|2500||||
T|MSPL|202609|KDP|ROUND|20000|LNNYN|1|29745|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000303|-0.01|-0.000303|0.01|0.000303|0.01|0.000303|-0.07|-0.002118|33.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|KDP|ROUND|20000|LNYYN|74|2356464.46|74483|1583|0|72900|67600|0|5300|0|0|0|0|0|0.000919|0.000029|0.002346|0.000074|0.009424|0.000298|0.002853|0.00009|0.001962|0.000062|31.620309|0.014033|0.000316|0.00001|0.022483|71300|0.007062|0.074334|900|0|700|0.005|0||||||69183|5100|74|200|100|0.072702
T|MSPL|202609|KDP|ROUND|20000|LYNYN|327|9732610|309500|5200|0|304300|284600|0|19700|0|0|0|0|0|-0.001558|-0.00005|-0.002849|-0.000091|-0.005895|-0.000187|-0.005744|-0.000183|-0.018173|-0.000578|31.445608|0.010322|0.008968|0.000285|0.868832|42300|0.005|0.037825|261300|0.098737|700|0.007857|0||||||298400|10000||||
T|MSPL|202609|KDP|ROUND|200000|LNYYN|1|304704|9600|0|0|9600|9600|0|0|0|0|0|0|0|-0.06|-0.00189|-0.14|-0.00441|-0.14|-0.00441|-0.04|-0.00126|-0.08|-0.00252|31.745|0.01|0|0|0|9600|0.005|0|0||0||||||||2800|6800|1|0|0|0
T|MSPL|202609|KDP|ROUND|5000|LNNYN|20|159882|5000|0|0|5000|3800|0|1200|0|0|0|0|0|0.0038|0.000119|0.0036|0.000113|0.0106|0.000332|-0.012|-0.000375|-0.0018|-0.000056|31.974||||||||||||||||||||20|1200|1200|0.24
T|MSPL|202609|KDP|ROUND|5000|LNYYN|313|2325162|73200|300|0|72900|67800|0|5100|0|0|0|0|0|-0.000082|-0.000003|0.001632|0.000051|0.00487|0.000153|0.002167|0.000068|0.003786|0.000119|31.764211|0.011852|0.000192|0.000006|0.016204|72100|0.005922|0.070735|400|0|400|0.005|0||||||72400|700|313|331|224|0.069959
T|MSPL|202609|KDP|ROUND|5000|LYNYN|828|6168166|194400|1100|0|193300|180400|0|12900|0|0|0|0|0|0.002225|0.00007|0.001759|0.000055|0.003109|0.000098|0.006555|0.000207|0.014594|0.00046|31.727124|0.010616|0.009819|0.000309|0.924951|21600|0.005556|0.055556|166800|0.082134|4900|0.008776|0.081633||||||192200|2000||||
T|MSPL|202609|KDP|ROUND|50000|LNNYN|1|50192|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000319|0.01|0.000319|0.01|0.000319|-0.03|-0.000956|0.07|0.002232|31.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|KDP|ROUND|50000|LNYYN|21|1309773|41500|0|0|41500|37700|0|3800|0|0|0|0|0|-0.000964|-0.000031|-0.009687|-0.000307|0.003807|0.000121|-0.010313|-0.000327|0.000482|0.000015|31.560325|0.010482|0.00053|0.000017|0.050575|39300|0.005254|0.096692|2200|0|0||||||||33900|7600|21|0|0|0.091566
T|MSPL|202609|KDP|ROUND|50000|LYNYN|34|2511588|79800|4700|0|75100|75100|0|0|0|0|0|0|0|0.000213|0.000007|-0.000719|-0.000023|-0.001039|-0.000033|0.003316|0.000105|0.008083|0.000257|31.444814|0.01|0.008176|0.00026|0.817577|13700|0.005|0|61400|0|0||||||||71200|6300||||
T|MSPL|202609|KE|ROUND|1000|LNYYN|43|124312|4900|0|0|4900|4500|0|400|0|0|0|0|0|0.003878|0.000153|0.002041|0.00008|0.002653|0.000105|0.010816|0.000426|0.034082|0.001343|25.386531|0.097143|0.024082|0.000949|0.247899|4900|0.036531|0.081633|0||0||||||||4900|0|43|300|300|0.081633
T|MSPL|202609|KE|ROUND|1000|LYNYN|213|651907|26000|100|0|25900|23700|0|2200|0|0|0|0|0|0.040541|0.001616|0.039498|0.001574|0.038301|0.001526|0.024633|0.000982|0.012857|0.000512|25.094479|0.083707|0.074402|0.002965|0.888838|5600|0.025625|0.017857|19000|0.1|1300|0.017692|0.153846||||||25600|200||||
T|MSPL|202609|KE|ROUND|10000|LNYYN|2|26465|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.015|-0.000568|-0.005|-0.000189|-0.005|-0.000189|-0.005|-0.000189|0.075|0.002842|26.3875|0.155|0|0|0|1000|0.0775|0|0||0||||||||400|600|2|0|0|0
T|MSPL|202609|KE|ROUND|10000|LYNYN|4|51234|2000|0|0|2000|1500|0|500|0|0|0|0|0|0.167|0.006534|0.167|0.006534|0.138|0.005399|0.118|0.004617|0.2025|0.007923|25.55875|0.1715|0.1695|0.006632|0.988338|200|0.01|1|1800|0.166667|0||||||||1400|600||||
T|MSPL|202609|KE|ROUND|20000|LYNYN|1|28204|1100|0|0|1100|0|0|1100|0|0|0|0|0|0.11|0.004269|-0.08|-0.003104|-0.06|-0.002328|-0.06|-0.002328|0|0|25.77|0.26|0.26|0.010089|1|0|||1100|1|0||||||||1100|0||||
T|MSPL|202609|KE|ROUND|5000|LNYYN|13|76297|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.004828|0.000183|-0.002759|-0.000105|-0.010345|-0.000393|-0.017931|-0.000681|0.008966|0.00034|26.341034|0.115862|0.004138|0.000157|0.035714|2900|0.055862|0|0||0||||||||2400|500|13|0|0|0
T|MSPL|202609|KE|ROUND|5000|LYNYN|66|365837|13800|400|0|13400|12500|0|900|0|0|0|0|0|0.007015|0.000265|0.000597|0.000023|-0.012463|-0.00047|-0.026119|-0.000985|-0.044478|-0.001678|26.511119|0.072836|0.067313|0.002539|0.92418|1900|0.020526|0|11300|0.079646|200|0.01|0||||||12500|1200||||
T|MSPL|202609|KEEL|ROUND|1000|LNNYN|9|24124|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.006087|0.00174|0.005797|0.001658|0.002319|0.000663|0.002609|0.000746|0.001449|0.000414|3.497319||||||||||||||||||||9|0|0|0
T|MSPL|202609|KEEL|ROUND|1000|LNYYN|92|163188|44400|0|0|44400|40600|0|3800|0|0|0|0|0|0.000225|0.000061|0.000856|0.000233|0.00473|0.001287|0.000811|0.000221|-0.009099|-0.002475|3.676329|0.01|0.000135|0.000037|0.013514|44100|0.005|0.086168|0||300|0.005|0||||||44400|0|92|0|0|0.085586
T|MSPL|202609|KEEL|ROUND|1000|LYNYN|1145|2735019|783600|13700|0|769900|719100|0|50800|0|0|0|0|0|0.004598|0.001317|0.004491|0.001286|0.003532|0.001011|0.003298|0.000944|0.003929|0.001125|3.492194|0.009905|0.009596|0.002748|0.968791|47800|0.005|0.027197|709200|0.072476|12900|0.009302|0.186047||||||782800|500||||
T|MSPL|202609|KEEL|ROUND|10000|LNYYN|3|49652|14400|0|0|14400|14400|0|0|0|0|0|0|0|0|0|0|0|0.020278|0.005879|0.032778|0.009503|0.047778|0.013851|3.449306|0.01|0|0|0|14400|0.005|0|0||0||||||||14400|0|3|0|0|0
T|MSPL|202609|KEEL|ROUND|10000|LYNYN|54|767485|210600|900|0|209700|193700|0|11900|4100|0|0|0|0|0.007215|0.001981|0.007215|0.001981|0.007177|0.00197|0.00319|0.000876|-0.000615|-0.000169|3.642721|0.01|0.010439|0.002866|1.043872|7800|0.005|0|193400|0.421923|8500|0.01|0||||||205800|0||||
T|MSPL|202609|KEEL|ROUND|20000|LNNYN|1|38682|12600|0|0|12600|12600|0|0|0|0|0|0|0|0.01|0.003252|0.01|0.003252|0.01|0.003252|-0.01|-0.003252|-0.01|-0.003252|3.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|KEEL|ROUND|20000|LNYYN|3|105151|27700|0|0|27700|27700|0|0|0|0|0|0|0|0|0|0|0|0.005487|0.001446|0.005487|0.001446|0.016606|0.004376|3.794711|0.01|0|0|0|27700|0.005|0|0||0||||||||27400|300|3|0|0|0
T|MSPL|202609|KEEL|ROUND|20000|LYNYN|29|870759|247900|600|0|247300|236200|0|11100|0|0|0|0|0|0.005249|0.001495|0.006276|0.001788|0.0067|0.001909|0.00575|0.001638|0.011444|0.00326|3.510447|0.01|0.00926|0.002638|0.926001|27700|0.005|0|214900|0.051652|4700|0.01|0||||||239900|3000||||
T|MSPL|202609|KEEL|ROUND|200000|LYNYN|3|706629|184700|0|0|184700|184700|0|0|0|0|0|0|0|0.004402|0.00115|0.004402|0.00115|0.004402|0.00115|-0.016172|-0.004226|-0.0219|-0.005723|3.826532|0.01|0.004402|0.00115|0.440173|103400|0.005|0|81300|0|0||||||||184700|0||||
T|MSPL|202609|KEEL|ROUND|250|LNNYN|19|10068|2800|0|0|2800|2100|0|700|0|0|0|0|0|0.005|0.001391|0.005|0.001391|0.005|0.001391|0.002143|0.000596|0.012143|0.003378|3.594643||||||||||||||||||||19|700|700|0.25
T|MSPL|202609|KEEL|ROUND|250|LNYYN|251|118506.8|32385|85|0|32300|30700|0|1600|0|0|0|0|0|0.000124|0.000034|0.000372|0.000102|0.00291|0.000795|0.000991|0.000271|0.000619|0.000169|3.659861|0.01|0.000062|0.000017|0.006192|32200|0.005|0.046584|0||100|0.005|1||||||32385|0|251|100|100|0.049536
T|MSPL|202609|KEEL|ROUND|250|LYNYN|2243|1016996|286000|500|0|285500|265500|0|19600|400|0|0|0|0|0.00787|0.002213|0.007783|0.002188|0.006841|0.001924|0.006378|0.001793|0.008256|0.002321|3.556345|0.009888|0.008718|0.002451|0.881686|35400|0.005056|0.101695|248900|0.089192|1200|0.01|0.25||||||286000|0||||
T|MSPL|202609|KEEL|ROUND|5000|LNNYN|10|69715|19100|1900|0|17200|17200|0|0|0|0|0|0|0|0.009884|0.002702|0.009884|0.002702|0.009884|0.002702|0.005116|0.001399|-0.002442|-0.000668|3.65814||||||||||||||||||||10|0|0|0
T|MSPL|202609|KEEL|ROUND|5000|LNYYN|7|41522|11200|0|0|11200|9700|0|1500|0|0|0|0|0|0|0|0|0|0.000536|0.000145|-0.006964|-0.00188|-0.041964|-0.011331|3.703571|0.01|0|0|0|11200|0.005|0.133929|0||0||||||||11200|0|7|0|0|0.133929
T|MSPL|202609|KEEL|ROUND|5000|LYNYN|456|3021097|850200|34200|0|816000|764700|0|51300|0|0|0|0|0|0.00229|0.000645|0.001746|0.000491|0.001192|0.000336|0.000268|0.000076|-0.001283|-0.000361|3.55367|0.009815|0.009831|0.002766|1.001623|30300|0.005|0|769800|0.066641|15900|0.009937|0||||||848400|0||||
T|MSPL|202609|KEEL|ROUND|50000|LNYYN|2|227654|60200|0|0|60200|60200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005287|0.02|0.005287|0.031894|0.008432|3.782575|0.01|0|0|0|60200|0.005|0|0||0||||||||60200|0|2|0|0|0
T|MSPL|202609|KEEL|ROUND|50000|LYNYN|16|1622573|460400|14800|0|445600|418000|0|27600|0|0|0|0|0|0.009423|0.002677|0.009423|0.002677|0.009019|0.002562|0.001313|0.000373|0.008754|0.002487|3.520186|0.01|0.008481|0.002409|0.84807|70300|0.005|0|372700|0.067078|2600|0.005|1||||||459700|0||||
T|MSPL|202609|KELYA|ROUND|1000|LNNYN|4|11380|700|0|700|0|700|0|0|0|0|0|0|0|0.07|0.004301|0.072857|0.004477|-0.042857|-0.002633|-0.011429|-0.000702|-0.015714|-0.000966|16.274286||||||||||||||||||||4|0|0|0
T|MSPL|202609|KELYA|ROUND|1000|LNYYN|39|83536|5100|0|5100|0|4800|0|300|0|0|0|0|0|0.011373|0.000694|0.009608|0.000587|0.010392|0.000634|0.003137|0.000192|0.00098|0.00006|16.38|0.050588|0.008039|0.000491|0.158915|5100|0.021275|0.058824|0||0||||||||4900|200|39|0|0|0.058824
T|MSPL|202609|KELYA|ROUND|1000|LYNYN|250|588382|36000|1100|34900|0|33000|0|1900|0|0|0|0|0|0.003754|0.00023|0.001977|0.000121|-0.001605|-0.000098|-0.005014|-0.000307|-0.007536|-0.000461|16.349785|0.036877|0.032923|0.002014|0.892774|5000|0.0166|0.06|29100|0.054983|800|0.0175|0||||||33900|1700||||
T|MSPL|202609|KELYA|ROUND|20000|LYNYN|1|39216|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.042917|0.002632|0.022917|0.001405|0.022917|0.001405|-0.007083|-0.000434|-0.037083|-0.002274|16.305|0.07|0.042917|0.002632|0.613095|1300|0.025|0|1100|0|0||||||||400|2000||||
T|MSPL|202609|KELYA|ROUND|5000|LNYYN|2|14525|900|0|900|0|400|0|500|0|0|0|0|0|0.006667|0.000413|0.006667|0.000413|0.011111|0.000689|0.006667|0.000413|0.031111|0.001929|16.13|0.028889|-0.004444|-0.000276|-0.153846|900|0.016667|0.555556|0||0||||||||600|300|2|500|500|0.555556
T|MSPL|202609|KELYA|ROUND|5000|LYNYN|2|16400|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.034|-0.002075|-0.028|-0.001709|-0.008|-0.000488|-0.066|-0.004028|-0.108|-0.006591|16.386|0.044|0.044|0.002685|1|0|||1000|0|0||||||||700|300||||
T|MSPL|202609|KEN|ROUND|5000|LNYYN|1|6645|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66.03|0.84|0|0|0|100|0.42|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|KEN|ROUND|5000|LYNYN|11|72029|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.494545|0.007548|0.496364|0.007576|0.505455|0.007715|0.488182|0.007451|0.435455|0.006646|65.52|0.581818|0.534545|0.008159|0.91875|500|0.052|0|600|0.166667|0||||||||1100|0||||
T|MSPL|202609|KEP|ROUND|1000|LNNYN|1|1162|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.00086|0.01|0.00086|0.01|0.00086|0.01|0.00086|0.01|0.00086|11.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|KEP|ROUND|1000|LNYYN|85|131768|11400|0|11400|0|10900|0|500|0|0|0|0|0|-0.000263|-0.000023|-0.000088|-0.000008|0.001754|0.000152|0.003246|0.000281|-0.001667|-0.000144|11.559912|0.010175|0|0|0|11400|0.005088|0.04386|0||0||||||||11400|0|85|0|0|0.04386
T|MSPL|202609|KEP|ROUND|1000|LYNYN|411|626989|54300|300|54000|0|51000|0|3000|0|0|0|0|0|0.004611|0.000399|0.004241|0.000367|0.002926|0.000253|0.003778|0.000327|0.00213|0.000184|11.549398|0.009944|0.008704|0.000754|0.875233|6900|0.005|0.057971|47000|0.055319|100|0.01|0||||||54100|200||||
T|MSPL|202609|KEP|ROUND|10000|LNYYN|2|23930|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.010476|0.000919|0.020952|0.001839|0|0|11.395|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|2|0|0|0
T|MSPL|202609|KEP|ROUND|10000|LYNYN|63|771454|67800|1600|66200|0|61000|0|5200|0|0|0|0|0|0.000498|0.000044|-0.000801|-0.00007|-0.002885|-0.000254|-0.001647|-0.000145|0.002644|0.000232|11.372508|0.01|0.009562|0.000841|0.956193|2900|0.005|0|63300|0.082148|0||||||||67400|400||||
T|MSPL|202609|KEP|ROUND|20000|LYNYN|9|227972|19900|0|19900|0|18100|0|1800|0|0|0|0|0|0.005678|0.000496|0.005678|0.000496|0.003668|0.00032|-0.003769|-0.000329|0.003668|0.00032|11.450879|0.01|0.01|0.000873|1|0|||19900|0.090452|0||||||||18800|1100||||
T|MSPL|202609|KEP|ROUND|5000|LNNYN|1|5725|500|400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000873|-0.01|-0.000873|-0.01|-0.000873|-0.01|-0.000873|-0.01|-0.000873|11.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|KEP|ROUND|5000|LNYYN|3|20194|1800|0|1800|0|1100|0|700|0|0|0|0|0|0|0|0|0|0|0|0.007778|0.000694|0.008889|0.000793|11.213889|0.01|0|0|0|1800|0.005|0.388889|0||0||||||||1800|0|3|0|0|0.388889
T|MSPL|202609|KEP|ROUND|5000|LYNYN|19|134604|11700|0|11700|0|11700|0|0|0|0|0|0|0|0.003419|0.000297|0.004274|0.000372|0|0|-0.000513|-0.000045|0.000342|0.00003|11.503034|0.01|0.009402|0.000817|0.940171|700|0.005|0|11000|0|0||||||||11700|0||||
T|MSPL|202609|KEP|ROUND|50000|LYNYN|1|55600|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0056|0.000504|0.0056|0.000504|0.0056|0.000504|0.0456|0.004103|0.0856|0.007701|11.115|0.01|0.0056|0.000504|0.56|2200|0.005|0|2800|0|0||||||||4100|900||||
T|MSPL|202609|KEQU|ROUND|1000|LYNYN|1|3417|100|0|0|100|100|0|0|0|0|0|0|0|1.11|0.031965|1.11|0.031965|1.11|0.031965|1.11|0.031965|1.05|0.030238|34.725|1.11|1.11|0.031965|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|KEX|ROUND|10000|LNNYN|7|94701|700|0|700|0|600|0|100|0|0|0|0|0|-0.001429|-0.000011|0.01|0.000074|0.045714|0.000338|0.125714|0.000929|0.158571|0.001172|135.302143||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|KEX|ROUND|10000|LNYYN|113|1528450|11300|0|11300|0|10800|0|500|0|0|0|0|0|0.057699|0.000427|0.065487|0.000484|0.057788|0.000427|0.081947|0.000606|0.032743|0.000242|135.247611|0.302301|0.05177|0.000383|0.171253|11300|0.125265|0.044248|0||0||||||||11300|0|113|100|100|0.044248
T|MSPL|202609|KEX|ROUND|10000|LYNYN|783|10653723|78300|0|78300|0|73400|0|4800|100|0|0|0|0|0.181315|0.001332|0.175402|0.001288|0.156743|0.001151|0.14378|0.001056|0.140971|0.001036|136.135026|0.269745|0.220051|0.001616|0.815776|32000|0.062531|0.171875|44000|0.059091|2300|0.02413|0.130435||||||78300|0||||
T|MSPL|202609|KEX|ROUND|20000|LNNYN|2|54794|400|100|300|0|300|0|0|0|0|0|0|0|0.013333|0.000098|0.013333|0.000098|-0.033333|-0.000244|-0.06|-0.000439|0.37|0.002708|136.61||||||||||||||||||||2|0|0|0
T|MSPL|202609|KEX|ROUND|20000|LNYYN|28|803974|6000|0|6000|0|5300|0|700|0|0|0|0|0|-0.004|-0.00003|0.002333|0.000017|0.009333|0.00007|0.009|0.000067|0.002167|0.000016|133.970667|0.194667|0|0|0|6000|0.097333|0.116667|0||0||||||||5400|600|28|0|0|0.116667
T|MSPL|202609|KEX|ROUND|20000|LYNYN|159|4341118|32300|0|32300|0|29900|0|2400|0|0|0|0|0|0.020495|0.000153|0.004737|0.000035|-0.056935|-0.000424|-0.069907|-0.00052|-0.038638|-0.000288|134.391347|0.156316|0.151362|0.001126|0.968311|2000|0.052|0.1|29500|0.061017|800|0.03|0.5||||||27400|4700||||
T|MSPL|202609|KEX|ROUND|200000|LYNYN|3|1138560|8600|800|7800|0|7800|0|0|0|0|0|0|0|0.128205|0.000968|-0.073846|-0.000558|-0.336282|-0.00254|-0.219744|-0.001659|0.013718|0.000104|132.418462|0.149231|0.150769|0.001139|1.010309|500|0.056|0|5600|0|1700|0.02|0||||||2200|4000||||
T|MSPL|202609|KEX|ROUND|50000|LNYYN|3|174074|1300|0|1300|0|900|0|400|0|0|0|0|0|0|0|0.080769|0.000603|0.203846|0.001523|0.398462|0.002977|0.722308|0.005396|133.86|0.24|0|0|0|1300|0.12|0.307692|0||0||||||||600|700|3|0|0|0.307692
T|MSPL|202609|KEX|ROUND|50000|LYNYN|6|457594|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.093143|0.000713|0.091429|0.0007|-0.179429|-0.001373|-0.239714|-0.001835|-0.122571|-0.000938|130.651571|0.261429|0.254571|0.001948|0.97377|300|0.04|0|3200|0|0||||||||1700|1800||||
T|MSPL|202609|KEY|ROUND|1000|LNNYN|38|88905|4200|0|0|4200|3600|0|600|0|0|0|0|0|0.005714|0.00027|0.007143|0.000337|0.007143|0.000337|0.004762|0.000225|-0.011905|-0.000562|21.16881||||||||||||||||||||38|496|496|0.142857
T|MSPL|202609|KEY|ROUND|1000|LNYYN|367|979629.35|46135|235|0|45900|43600|0|2300|0|0|0|0|0|0.000087|0.000004|0.000828|0.000039|0.004118|0.000194|0.005316|0.00025|0.007996|0.000377|21.235381|0.01024|0.000327|0.000015|0.031915|45000|0.005122|0.055556|300|0|600|0.005|0||||||46135|0|367|500|500|0.054466
T|MSPL|202609|KEY|ROUND|1000|LYNYN|3107|7861890|371700|400|0|371300|350400|0|20500|400|0|0|0|0|0.007821|0.00037|0.007323|0.000346|0.006184|0.000292|0.005799|0.000274|0.004525|0.000214|21.151077|0.009943|0.009079|0.000429|0.913055|32500|0.005108|0.101538|338000|0.070414|800|0.006875|0.125||||||371300|400||||
T|MSPL|202609|KEY|ROUND|10000|LNNYN|5|64191|3100|0|0|3100|1800|0|1300|0|0|0|0|0|0.01|0.000483|0.01|0.000483|0.002903|0.00014|0.001613|0.000078|0.011935|0.000576|20.705||||||||||||||||||||5|1300|1300|0.419355
T|MSPL|202609|KEY|ROUND|10000|LNYYN|32|416638|20000|0|0|20000|18200|0|1800|0|0|0|0|0|-0.00135|-0.000065|0.00125|0.00006|0.00325|0.000156|-0.00355|-0.00017|-0.0081|-0.000389|20.8327|0.0103|0.00035|0.000017|0.033981|19300|0.005155|0.093264|700|0|0||||||||20000|0|32|0|0|0.09
T|MSPL|202609|KEY|ROUND|10000|LYNYN|454|6556269|308500|3700|0|304800|281400|0|23400|0|0|0|0|0|0.000456|0.000021|0.00021|0.00001|-0.000075|-0.000004|0.0002|0.000009|0.000236|0.000011|21.256506|0.009928|0.009656|0.000454|0.972571|12000|0.005|0.091667|290700|0.076711|2100|0.00881|0||||||306000|1500||||
T|MSPL|202609|KEY|ROUND|20000|LNNYN|1|20180|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000495|0.01|0.000495|0.03|0.001486|0.01|0.000495|0.01|0.000495|20.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|KEY|ROUND|20000|LNYYN|16|516591.2|24690|90|0|24600|23600|0|1000|0|0|0|0|0|0.001382|0.000066|0.002764|0.000132|0.011138|0.000532|0.004309|0.000206|0.025122|0.0012|20.927114|0.01|0|0|0|24600|0.005|0.04065|0||0||||||||24690|0|16|0|0|0.04065
T|MSPL|202609|KEY|ROUND|20000|LYNYN|391|9285527|442300|6000|0|436300|410800|0|25500|0|0|0|0|0|-0.00077|-0.000037|-0.001806|-0.000086|-0.002306|-0.00011|-0.001352|-0.000064|-0.000073|-0.000003|20.993106|0.009934|0.009418|0.000449|0.948085|25700|0.005|0|409000|0.066748|1600|0.01|1||||||439200|2000||||
T|MSPL|202609|KEY|ROUND|200000|LYNYN|2|1185590|54400|47400|0|7000|7000|0|0|0|0|0|0|0|0.000571|0.000026|0.020571|0.000944|0.01|0.000459|0.01|0.000459|-0.000571|-0.000026|21.785571|0.01|0.01|0.000459|1|0|||7000|0|0||||||||37900|0||||
T|MSPL|202609|KEY|ROUND|5000|LNNYN|3|20974|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.000191|0.004|0.000191|0.01|0.000477|0.016|0.000763|0|0|20.979||||||||||||||||||||3|0|0|0
T|MSPL|202609|KEY|ROUND|5000|LNYYN|64|467953.85|22099|299|0|21800|21500|0|300|0|0|0|0|0|-0.000321|-0.000015|-0.001239|-0.000058|-0.000872|-0.000041|0.004174|0.000197|0.008394|0.000396|21.18945|0.01|0.000413|0.000019|0.041284|21200|0.005|0|300|1|300|0.005|0||||||21999|100|64|0|0|0.013761
T|MSPL|202609|KEY|ROUND|5000|LYNYN|530|3786616|179900|1200|0|178700|167000|0|11700|0|0|0|0|0|0.005976|0.000284|0.005395|0.000256|0.004505|0.000214|0.003867|0.000184|0.010946|0.00052|21.048755|0.010022|0.009536|0.000453|0.951424|10200|0.005294|0.029412|167100|0.068223|1400|0.0075|0||||||179400|300||||
T|MSPL|202609|KEY|ROUND|50000|LNNYN|1|83866|3800|0|0|3800|0|0|3800|0|0|0|0|0|0.01|0.000453|-0.01|-0.000453|-0.03|-0.001359|-0.01|-0.000453|-0.07|-0.003171|22.075||||||||||||||||||||1|1413|1413|1
T|MSPL|202609|KEY|ROUND|50000|LNYYN|7|639622|31200|0|0|31200|31200|0|0|0|0|0|0|0|0.002628|0.000128|0.005256|0.000256|0.005833|0.000285|0.005897|0.000288|-0.02|-0.000976|20.500577|0.01|0.002308|0.000113|0.230769|27600|0.005|0|0||3600|0.005|0||||||29300|0|7|0|0|0
T|MSPL|202609|KEY|ROUND|50000|LYNYN|42|3339716|159100|400|0|158700|138200|0|20500|0|0|0|0|0|0.004808|0.000229|0.007429|0.000354|0.005665|0.00027|0.00903|0.00043|0.024291|0.001157|20.990476|0.01|0.00995|0.000474|0.994959|5800|0.005|0.482759|150400|0.117686|2500|0.01|0||||||159100|0||||
T|MSPL|202609|KEY-I|ROUND|20000|LNYYN|3|87535|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.000114|-0.01|-0.0004|24.995|0.03|0|0|0|3500|0.015|0|0||0||||||||2100|1400|3|0|0|0
T|MSPL|202609|KEY-I|ROUND|5000|LNYYN|3|15006|600|0|0|600|600|0|0|0|0|0|0|0|-0.006667|-0.000267|-0.003333|-0.000133|-0.003333|-0.000133|-0.003333|-0.000133|-0.003333|-0.000133|25|0.026667|0|0|0|600|0.013333|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|KEY-J|ROUND|1000|LNYYN|4|14217|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005714|-0.000281|-0.011429|-0.000562|20.322143|0.024286|0|0|0|700|0.012143|0|0||0||||||||700|0|4|0|0|0
T|MSPL|202609|KEY-J|ROUND|1000|LYNYN|15|32381|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01625|0.000802|0.01625|0.000802|0.01375|0.000679|0.018125|0.000895|0.013125|0.000648|20.260938|0.061875|0.01625|0.000802|0.262626|1500|0.024333|0|100|0|0||||||||1600|0||||
T|MSPL|202609|KEY-J|ROUND|5000|LNYYN|1|8124|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.315|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|KEY-K|ROUND|1000|LYNYN|1|1921|100|0|0|100|100|0|0|0|0|0|0|0|0.23|0.011902|0.23|0.011902|0.23|0.011902|0.23|0.011902|0.11|0.005692|19.325|0.23|0.23|0.011902|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|KEY-L|ROUND|1000|LNYYN|1|2482|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.84|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|KEY-L|ROUND|1000|LYNYN|1|2489|100|0|0|100|100|0|0|0|0|0|0|0|0.17|0.006807|0.17|0.006807|0.17|0.006807|0.17|0.006807|0.17|0.006807|24.975|0.17|0.17|0.006807|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|KEYS|ROUND|10000|LNNYN|17|228664|680|0|0|680|640|0|40|0|0|0|0|0|-0.111176|-0.000331|-0.121765|-0.000362|-0.055294|-0.000164|0.124118|0.000369|0.312353|0.000929|336.284118||||||||||||||||||||17|0|0|0.058824
T|MSPL|202609|KEYS|ROUND|10000|LNYYN|332|4463534.8|13280|0|0|13280|12480|0|800|0|0|0|0|0|0.008916|0.000027|0.021747|0.000065|0.07256|0.000216|0.127078|0.000378|-0.022349|-0.000067|336.080316|0.491657|0.010633|0.000032|0.021626|13280|0.240512|0.084337|0||0||||||||13280|0|332|40|40|0.084337
T|MSPL|202609|KEYS|ROUND|10000|LYNYN|2323|31227722.4|92920|0|0|92920|87440|0|5480|0|0|0|0|0|0.325859|0.00097|0.319884|0.000952|0.290581|0.000865|0.289897|0.000863|0.366797|0.001091|336.10895|0.48997|0.346819|0.001032|0.707837|51520|0.12986|0.056677|40600|0.06798|800|0.0495|0.1||||||92920|0||||
T|MSPL|202609|KEYS|ROUND|20000|LNNYN|5|154652|440|0|0|440|440|0|0|0|0|0|0|0|0.031818|0.000091|0.330909|0.000941|0.36|0.001024|0.467273|0.001329|0.658182|0.001872|351.522273||||||||||||||||||||5|0|0|0
T|MSPL|202609|KEYS|ROUND|20000|LNYYN|118|3561699.6|10760|40|0|10720|10080|0|640|0|0|0|0|0|0.032463|0.000098|0.044925|0.000136|0.086791|0.000262|0.147052|0.000444|0.178769|0.00054|330.91681|0.566679|0.031679|0.000096|0.055903|10600|0.270528|0.060377|120|0|0||||||||8520|2240|118|0|0|0.059701
T|MSPL|202609|KEYS|ROUND|20000|LYNYN|675|23110059.6|68720|600|0|68120|63440|0|4680|0|0|0|0|0|0.126706|0.000377|0.092795|0.000276|-0.00172|-0.000005|-0.066923|-0.000199|-0.102672|-0.000305|336.291333|0.334915|0.314345|0.000935|0.938583|9760|0.079734|0.040984|56080|0.07632|2280|0.034035|0.035088||||||54400|13560||||
T|MSPL|202609|KEYS|ROUND|200000|LNYYN|10|4010196.8|12040|0|0|12040|12040|0|0|0|0|0|0|0|0.019003|0.000057|0.01598|0.000048|0.15608|0.000469|0.153289|0.00046|0.812791|0.00244|333.145947|0.749435|0|0|0|12040|0.374718|0|0||0||||||||1240|10800|10|0|0|0
T|MSPL|202609|KEYS|ROUND|200000|LYNYN|8|2815292|8200|40|0|8160|7440|0|720|0|0|0|0|0|0.267206|0.000778|0.320098|0.000932|0.393431|0.001146|0.292647|0.000852|-0.00652|-0.000019|343.372402|0.364706|0.32|0.000932|0.877419|2480|0.073548|0.16129|5680|0.056338|0||||||||3160|5000||||
T|MSPL|202609|KEYS|ROUND|50000|LNNYN|4|255846|760|0|0|760|760|0|0|0|0|0|0|0|-0.007895|-0.000023|-0.204211|-0.000607|-0.183158|-0.000544|-0.485263|-0.001441|-1.580526|-0.004694|336.685||||||||||||||||||||4|0|0|0
T|MSPL|202609|KEYS|ROUND|50000|LNYYN|85|6802368.48|20208|248|0|19960|18960|0|1000|0|0|0|0|0|0.020381|0.000061|0.046573|0.000138|0.268758|0.000798|0.104349|0.00031|0.567816|0.001686|336.743046|0.815832|0.015952|0.000047|0.019553|19960|0.39994|0.0501|0||0||||||||7920|12040|85|0|0|0.0501
T|MSPL|202609|KEYS|ROUND|50000|LYNYN|174|12239156|36240|720|0|35520|31640|0|3880|0|0|0|0|0|0.268266|0.000794|0.234392|0.000694|0.180541|0.000535|0.09741|0.000288|0.035439|0.000105|337.713998|0.374437|0.344932|0.001021|0.921203|9760|0.061557|0.139344|24320|0.098684|1440|0.053333|0.222222||||||19080|16080||||
T|MSPL|202609|KFRC|ROUND|1000|LYNYN|2|9932|200|0|200|0|200|0|0|0|0|0|0|0|0.63|0.012589|0.63|0.012589|0.805|0.016086|0.81|0.016185|0.685|0.013688|50.045|0.77|0.63|0.012589|0.818182|100|0.14|0|100|0|0||||||||200|0||||
T|MSPL|202609|KFRC|ROUND|10000|LNYYN|19|207022|4000|0|4000|0|3600|0|400|0|0|0|0|0|-0.0005|-0.00001|0.014|0.000271|0.0845|0.001634|0.09975|0.001929|0.10525|0.002035|51.71225|0.1815|0.0275|0.000532|0.151515|4000|0.077|0.1|0||0||||||||3400|600|19|0|0|0.1
T|MSPL|202609|KFRC|ROUND|10000|LYNYN|100|1084325|20800|0|20800|0|18700|0|2100|0|0|0|0|0|0.139231|0.002671|0.118317|0.00227|0.086298|0.001656|0.074808|0.001435|-0.01399|-0.000268|52.123798|0.242692|0.224712|0.004311|0.925911|4000|0.04725|0.15|16600|0.090361|200|0.01|0||||||17000|3800||||
T|MSPL|202609|KFRC|ROUND|20000|LNYYN|1|20784|400|0|400|0|0|0|400|0|0|0|0|0|0|0|0|0|0.08|0.001538|0.28|0.005384|0.28|0.005384|52.01|0.1|0|0|0|400|0.05|1|0||0||||||||400|0|1|0|0|1
T|MSPL|202609|KFRC|ROUND|20000|LYNYN|4|105572|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.087|0.001648|0.0895|0.001696|0.043|0.000815|-0.0675|-0.001279|0.275|0.00521|52.781|0.1|0.097|0.001838|0.97|300|0.01|0|1700|0|0||||||||1400|600||||
T|MSPL|202609|KFRC|ROUND|5000|LNNYN|5|27026|500|0|500|0|500|0|0|0|0|0|0|0|0.002|0.000037|0.002|0.000037|-0.06|-0.00111|-0.116|-0.002146|-0.158|-0.002923|54.063||||||||||||||||||||5|0|0|0
T|MSPL|202609|KFRC|ROUND|5000|LNYYN|93|490381|9300|0|9300|0|8800|0|500|0|0|0|0|0|0.017419|0.000331|0.00871|0.000165|0.029032|0.000551|0.043333|0.000822|0.010538|0.0002|52.699516|0.217527|0.02|0.00038|0.091943|9300|0.098763|0.053763|0||0||||||||9300|0|93|0|0|0.053763
T|MSPL|202609|KFRC|ROUND|5000|LYNYN|461|2421453|46100|0|46100|0|42900|0|3200|0|0|0|0|0|0.153948|0.002932|0.149393|0.002845|0.13167|0.002507|0.117397|0.002236|0.078915|0.001503|52.513536|0.235575|0.186963|0.00356|0.793646|22200|0.051419|0.108108|22600|0.048673|1300|0.016154|0||||||46100|0||||
T|MSPL|202609|KFRC|ROUND|50000|LYNYN|1|52230|1000|100|900|0|900|0|0|0|0|0|0|0|0.091111|0.001743|0.091111|0.001743|0.091111|0.001743|0.091111|0.001743|0.001111|0.000021|52.275|0.09|0.081111|0.001552|0.901235|200|0.02|0|700|0|0||||||||800|100||||
T|MSPL|202609|KFY|ROUND|10000|LNNYN|2|32246|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.000745|0.24|0.002978|0.01|0.000124|0.225|0.002792|-0.19|-0.002358|80.585||||||||||||||||||||2|0|0|0
T|MSPL|202609|KFY|ROUND|10000|LNYYN|32|482826|6400|0|6400|0|6200|0|200|0|0|0|0|0|0.029063|0.000385|0.017813|0.000236|0.007813|0.000104|0.015938|0.000211|-0.044063|-0.000584|75.418906|0.154688|0.03125|0.000414|0.20202|6400|0.061719|0.03125|0||0||||||||5400|1000|32|0|0|0.03125
T|MSPL|202609|KFY|ROUND|10000|LYNYN|225|3429510|45000|700|44300|0|40700|0|3600|0|0|0|0|0|0.035643|0.000468|0.028736|0.000377|0.011151|0.000146|0.004763|0.000063|0.013747|0.00018|76.176106|0.115688|0.109684|0.00144|0.948098|7700|0.019091|0.025974|35600|0.08427|1000|0.014|0.4||||||37700|6700||||
T|MSPL|202609|KFY|ROUND|20000|LNYYN|10|285721|3800|100|3700|0|3400|0|300|0|0|0|0|0|-0.001081|-0.000014|0.042432|0.000564|0.104865|0.001393|0.117838|0.001565|-0.12973|-0.001723|75.296351|0.151622|0|0|0|3700|0.075811|0.081081|0||0||||||||2700|1000|10|0|0|0.081081
T|MSPL|202609|KFY|ROUND|20000|LYNYN|21|645981|8300|0|8300|0|7600|0|700|0|0|0|0|0|0.075542|0.00097|0.072169|0.000927|0.062289|0.0008|0.043373|0.000557|-0.095663|-0.001229|77.849699|0.196988|0.193855|0.00249|0.984098|600|0.021667|0.166667|7700|0.077922|0||||||||5800|2500||||
T|MSPL|202609|KFY|ROUND|5000|LNNYN|20|152542|2000|0|2000|0|1700|0|300|0|0|0|0|0|-0.0145|-0.00019|-0.008|-0.000105|0.001|0.000013|0.0295|0.000387|0.0045|0.000059|76.2675||||||||||||||||||||20|0|0|0.2
T|MSPL|202609|KFY|ROUND|5000|LNYYN|133|1018591|13300|0|13300|0|11800|0|1500|0|0|0|0|0|0.015038|0.000196|0.018947|0.000247|0.045564|0.000595|0.062932|0.000822|0.053609|0.0007|76.575564|0.16015|0.012782|0.000167|0.079812|13300|0.073684|0.135338|0||0||||||||13300|0|133|0|0|0.135338
T|MSPL|202609|KFY|ROUND|5000|LYNYN|551|4328833|55100|0|55100|0|51600|0|3500|0|0|0|0|0|0.089746|0.001142|0.086606|0.001102|0.081851|0.001042|0.064229|0.000818|0.050181|0.000639|78.560871|0.148893|0.136552|0.001738|0.917114|12100|0.031983|0.057851|41500|0.06747|1500|0.031333|0.066667||||||55100|0||||
T|MSPL|202609|KFY|ROUND|50000|LNYYN|1|128565|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.002802|0.14|0.001634|85.66|0.1|0|0|0|1500|0.05|0|0||0||||||||1100|400|1|0|0|0
T|MSPL|202609|KFY|ROUND|50000|LYNYN|1|62728|800|0|800|0|800|0|0|0|0|0|0|0|-0.45|-0.005764|-0.45|-0.005764|-0.43|-0.005508|-0.43|-0.005508|0.41|0.005252|78.07|0.68|0.68|0.00871|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|KG|ROUND|1000|LYNYN|3|5592|900|0|900|0|600|0|300|0|0|0|0|0|-0.016667|-0.002667|-0.02|-0.003201|-0.02|-0.003201|0.013333|0.002134|-0.136667|-0.021872|6.248333|0.07|0.07|0.011203|1|0|||900|0.333333|0||||||||700|200||||
T|MSPL|202609|KG|ROUND|250|LNYYN|1|641|100|0|100|0|0|0|100|0|0|0|0|0|0.15|0.023095|0.15|0.023095|0.15|0.023095|0.15|0.023095|0.15|0.023095|6.495|0.39|0.15|0.023095|0.384615|100|0.12|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|KG|ROUND|250|LYNYN|5|3014|500|0|500|0|500|0|0|0|0|0|0|0|0.174|0.028756|0.13|0.021484|0.11|0.018179|0.054|0.008924|0.072|0.011899|6.051|0.222|0.214|0.035366|0.963964|200|0.01|0|300|0|0||||||||500|0||||
T|MSPL|202609|KGC|ROUND|1000|LNNYN|17|47813|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.000588|0.000021|0.007059|0.000251|0.014118|0.000502|0.011176|0.000397|0.002941|0.000105|28.128824||||||||||||||||||||17|0|0|0
T|MSPL|202609|KGC|ROUND|1000|LNYYN|203|601495|22000|0|0|22000|19900|0|2100|0|0|0|0|0|-0.000136|-0.000005|0.002955|0.000108|0.009909|0.000362|0.013182|0.000482|0.010273|0.000376|27.338773|0.011455|0.000545|0.00002|0.047619|21400|0.005748|0.088785|0||600|0.005|0.333333||||||22000|0|203|200|200|0.095455
T|MSPL|202609|KGC|ROUND|1000|LYNYN|930|2816193|103100|200|0|102900|94300|0|8500|100|0|0|0|0|0.004674|0.000171|0.003829|0.00014|0.002935|0.000107|0.003421|0.000125|0.001613|0.000059|27.320982|0.010515|0.00966|0.000354|0.918669|8700|0.005575|0.045977|93700|0.102455|500|0.009|0.2||||||102900|200||||
T|MSPL|202609|KGC|ROUND|10000|LNNYN|3|34968|1400|0|0|1400|600|0|800|0|0|0|0|0|-0.01|-0.0004|0.001429|0.000057|0.018571|0.000743|-0.004286|-0.000172|0.015714|0.000629|24.982143||||||||||||||||||||3|0|0|0.571429
T|MSPL|202609|KGC|ROUND|10000|LNYYN|26|354811|12900|0|0|12900|12100|0|800|0|0|0|0|0|0.000775|0.000028|0.003256|0.000118|0.027132|0.000986|0.028992|0.001054|-0.053023|-0.001928|27.505465|0.015736|0|0|0|12900|0.007868|0.093023|0||0||||||||12300|600|26|0|0|0.093023
T|MSPL|202609|KGC|ROUND|10000|LYNYN|299|4537596|164000|2800|0|161200|147700|0|13500|0|0|0|0|0|0.000329|0.000012|-0.000186|-0.000007|0.002587|0.000093|-0.005366|-0.000194|-0.018641|-0.000673|27.683213|0.010533|0.010167|0.000367|0.965253|7900|0.005|0.088608|152300|0.084045|1000|0.01|0||||||157100|6400||||
T|MSPL|202609|KGC|ROUND|20000|LNNYN|3|105824|3700|0|0|3700|2800|0|900|0|0|0|0|0|0.004054|0.000142|0.004054|0.000142|0.03|0.001049|0.019189|0.000671|0.000811|0.000028|28.601486||||||||||||||||||||3|604|304|0.243243
T|MSPL|202609|KGC|ROUND|20000|LNYYN|28|904459|33300|0|0|33300|29800|0|3500|0|0|0|0|0|-0.001592|-0.000059|-0.00015|-0.000006|-0.01003|-0.000369|-0.014595|-0.000537|0.003423|0.000126|27.158198|0.01021|0|0|0|33300|0.005105|0.105105|0||0||||||||32800|500|28|373|373|0.105105
T|MSPL|202609|KGC|ROUND|20000|LYNYN|111|3021020|107800|2600|0|105200|103400|0|1800|0|0|0|0|0|0.002871|0.000102|0.003916|0.000139|0.008203|0.000292|0.007928|0.000282|-0.006036|-0.000215|28.074311|0.010656|0.009762|0.000348|0.916146|7600|0.006184|0.118421|97600|0.009221|0||||||||93700|12900||||
T|MSPL|202609|KGC|ROUND|5000|LNNYN|6|38972|1400|0|0|1400|1100|0|300|0|0|0|0|0|0|0|0.002857|0.000103|-0.008571|-0.000308|-0.024286|-0.000872|-0.065714|-0.002361|27.835714||||||||||||||||||||6|300|300|0.214286
T|MSPL|202609|KGC|ROUND|5000|LNYYN|68|496992|18300|0|0|18300|16900|0|1400|0|0|0|0|0|0.000219|0.000008|0.002131|0.000078|0.006885|0.000254|0.003552|0.000131|-0.028907|-0.001064|27.157705|0.011585|0.000109|0.000004|0.009434|18300|0.005738|0.076503|0||0||||||||18300|0|68|201|201|0.076503
T|MSPL|202609|KGC|ROUND|5000|LYNYN|444|3154888|114300|300|0|114000|106200|0|7400|400|0|0|0|0|0.001956|0.000071|0.002254|0.000082|0.001333|0.000048|-0.0055|-0.000199|-0.029667|-0.001075|27.605741|0.010798|0.010719|0.000388|0.992689|2300|0.006304|0.217391|110700|0.147245|1000|0.01|0.2||||||110600|3400||||
T|MSPL|202609|KGC|ROUND|50000|LNYYN|8|490895|18800|0|0|18800|18800|0|0|0|0|0|0|0|-0.00383|-0.000147|-0.000106|-0.000004|0.01367|0.000524|0.00883|0.000338|-0.059468|-0.002278|26.110293|0.011968|0|0|0|18800|0.005984|0|0||0||||||||13200|5600|8|0|0|0
T|MSPL|202609|KGC|ROUND|50000|LYNYN|9|574538|20300|1900|0|18400|18400|0|0|0|0|0|0|0|0.004728|0.000167|0.008859|0.000312|-0.028478|-0.001004|-0.019565|-0.00069|-0.094565|-0.003333|28.369103|0.011793|0.011793|0.000416|1|0|||18400|0|0||||||||17300|3000||||
T|MSPL|202609|KGEI|ROUND|1000|LNYYN|6|9685|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.001333|0.000207|0|0|-0.005333|-0.000828|-0.005333|-0.000828|-0.010667|-0.001657|6.437667|0.046|0|0|0|1500|0.023|0|0||0||||||||1400|100|6|0|0|0
T|MSPL|202609|KGEI|ROUND|1000|LYNYN|2|2626|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000763|0.005|0.000763|0.005|0.000763|0.015|0.002288|0.005|0.000763|6.555|0.02|0.02|0.003051|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|KGEI|ROUND|250|LNYYN|11|7146|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.000909|0.00014|0.000909|0.00014|0.001818|0.00028|0.006364|0.00098|0.009091|0.001399|6.496364|0.030909|0|0|0|1100|0.015455|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|KGEI|ROUND|250|LYNYN|60|38326|6000|0|0|6000|5900|0|100|0|0|0|0|0|0.0215|0.003366|0.0195|0.003053|0.017|0.002661|0.0175|0.002739|0.020167|0.003157|6.388167|0.03|0.026|0.00407|0.866667|800|0.015|0|5200|0.019231|0||||||||6000|0||||
T|MSPL|202609|KGS|ROUND|10000|LNNYN|3|34520|600|0|0|600|400|0|200|0|0|0|0|0|0.003333|0.000058|0.01|0.000174|-0.003333|-0.000058|-0.086667|-0.001506|-0.14|-0.002433|57.531667||||||||||||||||||||3|200|200|0.333333
T|MSPL|202609|KGS|ROUND|10000|LNYYN|235|2995692|51800|100|0|51700|49600|0|2100|0|0|0|0|0|0.000329|0.000006|0.002921|0.000051|0.010967|0.00019|0.011354|0.000196|-0.003404|-0.000059|57.822708|0.11234|0.001896|0.000033|0.016873|51700|0.055222|0.040619|0||0||||||||46200|5500|235|10|10|0.040619
T|MSPL|202609|KGS|ROUND|10000|LYNYN|502|6459100|109200|2200|0|107000|101400|0|5600|0|0|0|0|0|0.035234|0.000595|0.032907|0.000556|0.023084|0.00039|0.022449|0.000379|0.031121|0.000526|59.21157|0.110766|0.086112|0.001454|0.777422|34000|0.039647|0.038235|70700|0.059406|2300|0.012609|0.043478||||||94700|13600||||
T|MSPL|202609|KGS|ROUND|20000|LNYYN|49|1275151|22400|200|0|22200|21000|0|1200|0|0|0|0|0|-0.011667|-0.000205|-0.005901|-0.000104|0.007027|0.000124|0.002162|0.000038|-0.115541|-0.002031|56.88527|0.129009|0|0|0|22200|0.064505|0.054054|0||0||||||||15300|7000|49|0|0|0.054054
T|MSPL|202609|KGS|ROUND|20000|LYNYN|88|2272798|39600|400|0|39200|34600|0|4600|0|0|0|0|0|0.012679|0.000221|-0.000408|-0.000007|-0.008138|-0.000142|0.015051|0.000262|-0.052781|-0.00092|57.369349|0.084311|0.076403|0.001332|0.906203|7400|0.026081|0|29600|0.141892|2200|0.017273|0.181818||||||30900|7100||||
T|MSPL|202609|KGS|ROUND|5000|LNNYN|25|145255|2500|0|0|2500|2100|0|400|0|0|0|0|0|0.0288|0.000496|0.0524|0.000902|0.0624|0.001074|0.0268|0.000461|-0.112|-0.001928|58.0902||||||||||||||||||||25|200|200|0.16
T|MSPL|202609|KGS|ROUND|5000|LNYYN|554|3195658|55400|0|0|55400|51900|0|3400|100|0|0|0|0|0.003177|0.000055|0.003646|0.000063|0.016101|0.000279|0.025144|0.000436|0.040343|0.000699|57.688421|0.107635|0.001065|0.000018|0.009894|55300|0.0534|0.090416|0||100|0.01|0||||||55400|0|554|0|0|0.090253
T|MSPL|202609|KGS|ROUND|5000|LYNYN|1843|10965213|184300|0|0|184300|170500|0|13700|100|0|0|0|0|0.09662|0.001623|0.093478|0.001571|0.087716|0.001474|0.077672|0.001305|0.083131|0.001397|59.516457|0.152469|0.108915|0.00183|0.714342|93700|0.043271|0.102455|88000|0.082955|2600|0.015769|0.115385||||||184300|0||||
T|MSPL|202609|KGS|ROUND|50000|LNYYN|2|199112|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.070909|0.001178|0.074848|0.001243|0.062727|0.001042|0.081818|0.001359|-0.505455|-0.008397|60.195455|0.28303|0|0|0|3300|0.141515|0|0||0||||||||500|2800|2|0|0|0
T|MSPL|202609|KGS|ROUND|50000|LYNYN|4|311626|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.025102|0.000395|0.016327|0.000257|0.028571|0.00045|0.043061|0.000678|-0.29449|-0.004635|63.538878|0.116531|0.108776|0.001712|0.93345|900|0.021111|0|4000|0|0||||||||1500|3400||||
T|MSPL|202609|KHC|ROUND|1000|LNNYN|38|113458|4600|0|0|4600|4000|0|600|0|0|0|0|0|0.004348|0.000176|0.003478|0.000141|0.004348|0.000176|0.001739|0.000071|-0.001957|-0.000079|24.665217||||||||||||||||||||38|600|500|0.130435
T|MSPL|202609|KHC|ROUND|1000|LNYYN|768|2383515|97400|100|0|97300|90400|0|6900|0|0|0|0|0|0.000606|0.000025|0.001614|0.000066|0.00667|0.000273|0.01149|0.00047|0.015468|0.000632|24.472148|0.0111|0.00037|0.000015|0.033333|95200|0.005572|0.078782|400|0|1700|0.005|0.294118||||||97300|100|768|622|622|0.08222
T|MSPL|202609|KHC|ROUND|1000|LYNYN|3946|11105370|451700|400|0|451300|421400|0|29200|700|0|0|0|0|0.007886|0.000321|0.007552|0.000307|0.00579|0.000235|0.005114|0.000208|0.000984|0.00004|24.586135|0.010066|0.009342|0.00038|0.928021|33800|0.005118|0.091716|415600|0.101059|1900|0.005|0.210526||||||451100|400||||
T|MSPL|202609|KHC|ROUND|10000|LNNYN|1|10176|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000393|0.01|0.000393|0.01|0.000393|-0.03|-0.001179|-0.11|-0.004325|25.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|KHC|ROUND|10000|LNYYN|120|1738796|71000|0|0|71000|66000|0|5000|0|0|0|0|0|-0.000141|-0.000006|0.000887|0.000036|0.002479|0.000101|0.00062|0.000025|0.005817|0.000238|24.490486|0.010746|0|0|0|71000|0.005373|0.070423|0||0||||||||68900|2100|120|140|140|0.070423
T|MSPL|202609|KHC|ROUND|10000|LYNYN|394|5783574|236700|3300|0|233400|217800|0|15600|0|0|0|0|0|0.003012|0.000123|0.002845|0.000116|0.003813|0.000156|0.003625|0.000148|0.007905|0.000323|24.440343|0.010163|0.00937|0.000383|0.922007|21200|0.005094|0.089623|210400|0.065114|1800|0.008611|0||||||234700|1100||||
T|MSPL|202609|KHC|ROUND|20000|LNNYN|2|59610|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.025|0.001006|0.0475|0.001912|0.1575|0.00634|24.8425||||||||||||||||||||2|0|0|0
T|MSPL|202609|KHC|ROUND|20000|LNYYN|69|2054509.75|84758|58|0|84700|80200|0|4500|0|0|0|0|0|0.000614|0.000025|0.003388|0.00014|0.009067|0.000374|0.011133|0.000459|0.012621|0.000521|24.23902|0.010106|0|0|0|84700|0.005053|0.053129|0||0||||||||82558|2200|69|100|0|0.053129
T|MSPL|202609|KHC|ROUND|20000|LYNYN|400|10808803|441900|4000|0|437900|400300|0|37600|0|0|0|0|0|-0.000644|-0.000026|-0.000665|-0.000027|-0.002284|-0.000093|-0.003499|-0.000143|-0.000614|-0.000025|24.46214|0.009993|0.00974|0.000398|0.974634|13400|0.005|0.089552|422200|0.094742|2300|0.005|0||||||436800|4200||||
T|MSPL|202609|KHC|ROUND|200000|LNYYN|2|462462|18200|0|0|18200|18200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001574|-0.04|-0.001574|25.405|0.01|0|0|0|18200|0.005|0|0||0||||||||18200|0|2|0|0|0
T|MSPL|202609|KHC|ROUND|200000|LYNYN|8|2153802|88000|11100|0|76900|76900|0|0|0|0|0|0|0|-0.000728|-0.00003|0.001691|0.000069|-0.000286|-0.000012|0.035423|0.001446|0.05935|0.002423|24.491151|0.01|0.005904|0.000241|0.590377|31500|0.005|0|45400|0|0||||||||63800|22600||||
T|MSPL|202609|KHC|ROUND|5000|LNNYN|7|42490|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.01|0.0004|0.011176|0.000447|0.014706|0.000588|-0.013529|-0.000541|-0.028824|-0.001153|24.994412||||||||||||||||||||7|200|200|0.117647
T|MSPL|202609|KHC|ROUND|5000|LNYYN|216|1641267.3|67075|75|0|67000|59100|0|7900|0|0|0|0|0|0.001403|0.000057|0.00394|0.000161|0.006582|0.000269|0.004403|0.00018|0.008418|0.000344|24.46947|0.010881|0.000478|0.00002|0.043896|65100|0.005422|0.139785|1000|0|900|0.005|0||||||66475|600|216|821|810|0.135821
T|MSPL|202609|KHC|ROUND|5000|LYNYN|612|4608911|187700|800|0|186900|172300|0|14600|0|0|0|0|0|0.004757|0.000194|0.004553|0.000185|0.003483|0.000142|0.002734|0.000111|-0.008074|-0.000329|24.557017|0.010011|0.009411|0.000383|0.940139|13700|0.005|0.058394|171300|0.093403|1900|0.006579|0.157895||||||186400|1300||||
T|MSPL|202609|KHC|ROUND|50000|LNNYN|1|76074|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.019677|-0.000802|-0.039677|-0.001617|-0.159677|-0.006508|-0.179677|-0.007323|-0.079677|-0.003248|24.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|KHC|ROUND|50000|LNYYN|27|2211745|90800|0|0|90800|88000|0|2800|0|0|0|0|0|0.004185|0.000172|0.000176|0.000007|-0.004262|-0.000175|-0.02467|-0.001013|-0.017863|-0.000733|24.357775|0.010881|0|0|0|90800|0.005441|0.061674|0||0||||||||77000|13800|27|0|0|0.061674
T|MSPL|202609|KHC|ROUND|50000|LYNYN|93|8177235|331400|6400|0|325000|308800|0|16200|0|0|0|0|0|0.005538|0.000224|0.004671|0.000189|0.004117|0.000167|0.004532|0.000184|0.001446|0.000059|24.693314|0.009908|0.008258|0.000334|0.83354|53600|0.005|0.080224|271400|0.043847|0||||||||324600|6800||||
T|MSPL|202609|KIDS|ROUND|1000|LNNYN|2|6733|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.000148|0.003333|0.000148|0.01|0.000445|0.013333|0.000594|-0.016667|-0.000742|22.45||||||||||||||||||||2|0|0|0
T|MSPL|202609|KIDS|ROUND|1000|LNYYN|39|114517|5100|0|5100|0|4800|0|300|0|0|0|0|0|-0.004706|-0.00021|-0.006863|-0.000306|-0.003137|-0.00014|0.004706|0.00021|0.023137|0.00103|22.452745|0.071765|0.003529|0.000157|0.04918|5100|0.034118|0.058824|0||0||||||||4600|500|39|0|0|0.058824
T|MSPL|202609|KIDS|ROUND|1000|LYNYN|511|1350729|59700|100|59600|0|56700|0|2900|0|0|0|0|0|0.08198|0.00362|0.075218|0.003321|0.068943|0.003044|0.059228|0.002615|0.035789|0.00158|22.648221|0.119128|0.097299|0.004296|0.816761|22400|0.030379|0.035714|35000|0.054286|2200|0.013636|0.090909||||||56700|2700||||
T|MSPL|202609|KIDS|ROUND|10000|LYNYN|2|26114|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.08|0.003677|0.08|0.003677|0.044167|0.00203|0.009167|0.000421|-0.008333|-0.000383|21.754167|0.09|0.08|0.003677|0.888889|600|0.01|0|600|0|0||||||||1100|100||||
T|MSPL|202609|KIDS|ROUND|5000|LNYYN|3|22457|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.073|0.003256|0.073|0.003256|0.034|0.001516|0.013|0.00058|-0.032|-0.001427|22.422|0.088|0|0|0|1000|0.044|0|0||0||||||||400|600|3|0|0|0
T|MSPL|202609|KIDS|ROUND|5000|LYNYN|18|124241|5500|0|5500|0|5200|0|300|0|0|0|0|0|0.037455|0.001661|0.035818|0.001588|0.014|0.000621|0.018364|0.000814|0.024182|0.001072|22.553545|0.109636|0.106727|0.004732|0.973466|500|0.016|0|5000|0.06|0||||||||4600|900||||
T|MSPL|202609|KIDZ|ROUND|250|LNYYN|4|1564|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|0.006667|0.002567|0.028333|0.010911|0.051667|0.019897|2.596667|0.04|0|0|0|600|0.02|0.333333|0||0||||||||600|0|4|0|0|0.333333
T|MSPL|202609|KIDZ|ROUND|250|LYNYN|6|2042|700|0|0|700|700|0|0|0|0|0|0|0|0.05|0.017327|0.05|0.017327|0.047143|0.016337|0.031429|0.010891|0.064286|0.022277|2.885714|0.062857|0.048571|0.016832|0.772727|400|0.0125|0|300|0|0||||||||700|0||||
T|MSPL|202609|KIE|ROUND|10000|LNNYN|1|12404|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000161|-0.01|-0.000161|0.01|0.000161|0.01|0.000161|0.01|0.000161|62.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|KIE|ROUND|10000|LNYYN|41|575832|9300|0|0|9300|8400|0|900|0|0|0|0|0|0|0|0.001505|0.000024|0.005699|0.000092|0.015269|0.000247|0.016237|0.000262|61.916828|0.010215|0|0|0|9300|0.005108|0.096774|0||0||||||||9200|100|41|0|0|0.096774
T|MSPL|202609|KIE|ROUND|10000|LYNYN|14|214660|3400|200|0|3200|3200|0|0|0|0|0|0|0|0.01875|0.000297|0.019375|0.000307|0.024063|0.000381|-0.023125|-0.000367|-0.044688|-0.000708|63.084375|0.023125|0.02125|0.000337|0.918919|600|0.005|0|2600|0|0||||||||3300|100||||
T|MSPL|202609|KIE|ROUND|20000|LNYYN|21|701804|11300|0|0|11300|10100|0|1200|0|0|0|0|0|0|0|0.004602|0.000074|0.008673|0.00014|0.018407|0.000296|0.022478|0.000362|62.104646|0.01|0|0|0|11300|0.005|0.106195|0||0||||||||11300|0|21|0|0|0.106195
T|MSPL|202609|KIE|ROUND|5000|LNNYN|7|43272|700|0|0|700|400|0|300|0|0|0|0|0|0.005714|0.000092|0.008571|0.000139|0.012857|0.000208|0.005714|0.000092|0.031429|0.000508|61.817857||||||||||||||||||||7|300|300|0.428571
T|MSPL|202609|KIE|ROUND|5000|LNYYN|93|576638|9300|0|0|9300|9100|0|200|0|0|0|0|0|0.000538|0.000009|0.002366|0.000038|0.007634|0.000123|0.005054|0.000082|0.017634|0.000284|62.003387|0.014516|0.000108|0.000002|0.007407|9200|0.007283|0.021739|100|0|0||||||||9300|0|93|0|0|0.021505
T|MSPL|202609|KIE|ROUND|5000|LYNYN|37|231357|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.024054|0.000385|0.024324|0.000389|0.02|0.00032|0.029189|0.000467|-0.021622|-0.000346|62.534189|0.028378|0.024865|0.000398|0.87619|700|0.009286|0|3000|0.033333|0||||||||3700|0||||
T|MSPL|202609|KIE|ROUND|50000|LNYYN|4|317262|5100|0|0|5100|3900|0|1200|0|0|0|0|0|0|0|0|0|-0.012549|-0.000202|-0.007843|-0.000126|0.007059|0.000113|62.210098|0.01|0|0|0|5100|0.005|0.235294|0||0||||||||5100|0|4|0|0|0.235294
T|MSPL|202609|KIM|ROUND|1000|LNNYN|36|94371|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.008537|0.000371|0.009512|0.000413|0.009512|0.000413|0.008049|0.00035|0.019756|0.000858|23.017683||||||||||||||||||||36|200|200|0.04878
T|MSPL|202609|KIM|ROUND|1000|LNYYN|262|692026|30300|0|0|30300|28800|0|1500|0|0|0|0|0|0.000231|0.00001|0.00066|0.000029|0.003795|0.000166|0.004092|0.000179|0.006733|0.000295|22.840165|0.010033|0.000264|0.000012|0.026316|29800|0.005017|0.050336|200|0|300|0.005|0||||||30300|0|262|2|0|0.049505
T|MSPL|202609|KIM|ROUND|1000|LYNYN|2019|5574506|243900|0|0|243900|230200|0|13400|300|0|0|0|0|0.007897|0.000346|0.007786|0.000341|0.006699|0.000293|0.006191|0.000271|0.004084|0.000179|22.855631|0.009893|0.008077|0.000353|0.816411|45300|0.005|0.101545|197600|0.068826|1000|0.005|0||||||243800|100||||
T|MSPL|202609|KIM|ROUND|10000|LNNYN|5|68765|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.001|0.000044|0.001|0.000044|-0.006333|-0.000276|0.003|0.000131|-0.045667|-0.001993|22.918667||||||||||||||||||||5|0|0|0
T|MSPL|202609|KIM|ROUND|10000|LNYYN|22|307532|13400|0|0|13400|12900|0|500|0|0|0|0|0|0.000896|0.000039|0.000746|0.000033|0.003507|0.000153|0.007537|0.000328|0.012164|0.00053|22.952649|0.011866|0.000746|0.000033|0.062893|12900|0.005969|0.03876|0||500|0.005|0||||||13000|400|22|0|0|0.037313
T|MSPL|202609|KIM|ROUND|10000|LYNYN|90|1304887|56800|0|0|56800|53000|0|3800|0|0|0|0|0|0.008856|0.000385|0.008697|0.000379|0.008891|0.000387|0.010986|0.000478|0.00625|0.000272|22.975431|0.009701|0.008838|0.000385|0.911071|4900|0.005|0|51900|0.073218|0||||||||55000|1800||||
T|MSPL|202609|KIM|ROUND|20000|LNNYN|1|46788|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.01|-0.000449|-0.01|-0.000449|-0.03|-0.001347|-0.03|-0.001347|-0.21|-0.009428|22.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|KIM|ROUND|20000|LNYYN|17|521948|22400|0|0|22400|22400|0|0|0|0|0|0|0|0.001964|0.000084|0.002946|0.000126|0.005446|0.000234|0.007589|0.000326|0.001339|0.000057|23.301339|0.01|0|0|0|22400|0.005|0|0||0||||||||22400|0|17|0|0|0
T|MSPL|202609|KIM|ROUND|20000|LYNYN|63|1918007|83300|500|0|82800|81000|0|1800|0|0|0|0|0|0.006039|0.000262|0.003623|0.000157|0.000966|0.000042|0.005217|0.000227|0.000652|0.000028|23.025447|0.01|0.009855|0.000428|0.985507|1200|0.005|0|81600|0.022059|0||||||||77200|6100||||
T|MSPL|202609|KIM|ROUND|5000|LNNYN|3|20496|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000439|0.01|0.000439|0.01|0.000439|-0.003333|-0.000146|-0.006667|-0.000293|22.775||||||||||||||||||||3|0|0|0
T|MSPL|202609|KIM|ROUND|5000|LNYYN|42|318413.4|13884|84|0|13800|12900|0|900|0|0|0|0|0|0.001812|0.000079|0.001087|0.000047|0.007464|0.000326|-0.002681|-0.000117|-0.000145|-0.000006|22.929058|0.01029|0.001304|0.000057|0.126761|12900|0.005155|0.046512|0||900|0.005|0.333333||||||13884|0|42|300|300|0.065217
T|MSPL|202609|KIM|ROUND|5000|LYNYN|163|1259949|54800|200|0|54600|52000|0|2600|0|0|0|0|0|0.007674|0.000334|0.007985|0.000347|0.005806|0.000252|0.004011|0.000174|-0.002418|-0.000105|22.996044|0.009744|0.009066|0.000394|0.930451|5200|0.005|0|48200|0.053942|1200|0.00625|0||||||53300|1300||||
T|MSPL|202609|KIM|ROUND|50000|LNYYN|6|432091|18500|0|0|18500|18500|0|0|0|0|0|0|0|0|0|-0.004324|-0.000185|-0.009297|-0.000398|-0.002162|-0.000093|-0.003676|-0.000157|23.355054|0.01|0|0|0|18500|0.005|0|0||0||||||||17200|1300|6|0|0|0
T|MSPL|202609|KIM|ROUND|50000|LYNYN|10|701397|30200|300|0|29900|27600|0|2300|0|0|0|0|0|0.003445|0.000148|0.003445|0.000148|0.000301|0.000013|-0.002441|-0.000105|-0.003311|-0.000143|23.233863|0.01|0.01|0.00043|1|0|||29900|0.076923|0||||||||30200|0||||
T|MSPL|202609|KIM-L|ROUND|1000|LNNYN|5|9910|500|0|0|500|500|0|0|0|0|0|0|0|-0.13|-0.006581|-0.13|-0.006581|-0.13|-0.006581|-0.13|-0.006581|-0.13|-0.006581|19.755||||||||||||||||||||5|0|0|0
T|MSPL|202609|KIM-L|ROUND|1000|LNYYN|2|4031|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000496|0.01|0.000496|0.01|0.000496|0.01|0.000496|0.01|0.000496|20.165|0.11|0.01|0.000496|0.090909|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|KIM-L|ROUND|1000|LYNYN|4|8037|400|0|0|400|400|0|0|0|0|0|0|0|0.095|0.004736|0.095|0.004736|0.0775|0.003863|0.0775|0.003863|0.0375|0.001869|20.06|0.11|0.095|0.004736|0.863636|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|KIM-L|ROUND|5000|LYNYN|1|8092|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.001975|0|0|0|0|0|0|-0.02|-0.000988|20.25|0.04|0.04|0.001975|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|KIM-M|ROUND|1000|LYNYN|2|4051|200|0|0|200|100|0|100|0|0|0|0|0|0.03|0.001484|0.03|0.001484|0.03|0.001484|0.03|0.001484|0.03|0.001484|20.2175|0.075|0.03|0.001484|0.4|200|0.0225|0.5|0||0||||||||200|0||||
T|MSPL|202609|KINS|ROUND|1000|LNNYN|1|1985|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.003522|-0.09|-0.004528|-0.13|-0.006541|-0.06|-0.003019|-0.04|-0.002013|19.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|KINS|ROUND|1000|LNYYN|18|42358|2200|0|2200|0|2000|0|200|0|0|0|0|0|0.015909|0.000827|0.016818|0.000874|0.007727|0.000402|0.009091|0.000473|0.005455|0.000284|19.237955|0.099545|0.004091|0.000213|0.041096|2200|0.047727|0.090909|0||0||||||||2200|0|18|100|100|0.090909
T|MSPL|202609|KINS|ROUND|1000|LYNYN|104|222016|11500|0|11500|0|11000|0|500|0|0|0|0|0|0.100174|0.005184|0.104174|0.005391|0.099652|0.005157|0.089565|0.004635|0.084348|0.004365|19.323043|0.111478|0.105913|0.005481|0.950078|1800|0.02|0|9500|0.052632|200|0.02|0||||||10800|600||||
T|MSPL|202609|KINS|ROUND|5000|LYNYN|2|13052|700|0|700|0|700|0|0|0|0|0|0|0|-0.014286|-0.000766|-0.011429|-0.000613|-0.002857|-0.000153|-0.011429|-0.000613|-0.007143|-0.000383|18.639286|0.055714|0.055714|0.002989|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|KIO|ROUND|1000|LNYYN|13|13607|1300|0|0|1300|1200|0|100|0|0|0|0|0|0|0|0|0|-0.001538|-0.000147|0.001538|0.000147|0.006154|0.000588|10.461923|0.01|0|0|0|1300|0.005|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|KIO|ROUND|1000|LYNYN|44|54149|5200|0|0|5200|5000|0|200|0|0|0|0|0|0.007885|0.000757|0.007885|0.000757|0.009038|0.000868|0.011346|0.00109|0.024808|0.002383|10.409231|0.01|0.0075|0.000721|0.75|1300|0.005|0.076923|3900|0.025641|0||||||||5200|0||||
T|MSPL|202609|KIO|ROUND|5000|LNYYN|2|18309|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.770294|0.01|0|0|0|1700|0.005|0|0||0||||||||1000|700|2|0|0|0
T|MSPL|202609|KITT|ROUND|0|LNYYN|20|1989.51|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.000142|-0.000171|-0.000142|-0.000171|-0.0013|-0.001571|0.001842|0.002225|0.013946|0.016851|0.827592|0.008508|0|0|0|2400|0.004254|0|0||0||||||||2100|300|20|0|0|0
T|MSPL|202609|KITT|ROUND|0|LYNYN|77|5191.37|7700|0|0|7700|7500|0|200|0|0|0|0|0|0.009679|0.014314|0.009686|0.014324|0.009888|0.014624|0.009565|0.014145|0.009562|0.014142|0.676186|0.010845|0.009699|0.014343|0.894264|7200|0.000613|0.013889|500|0.2|0||||||||7700|0||||
T|MSPL|202609|KITT|ROUND|250|LNYYN|3|1264.86|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.000132|0.000198|-0.006037|-0.009101|-0.004853|-0.007316|0.6633|0.012568|-0.000553|-0.000833|-0.04397|1900|0.006561|0|0||0||||||||900|1000|3|0|0|0
T|MSPL|202609|KITT|ROUND|250|LYNYN|1|420|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.0018|0.002576|0.0065|0.009303|0.015|0.021468|0.0122|0.017461|0.6987|0.0026|0|0|0|600|0.0013|0|0||0||||||||600|0||||
T|MSPL|202609|KKR|ROUND|10000|LNNYN|15|191770|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.005789|0.000057|-0.004737|-0.000047|-0.003684|-0.000037|-0.051053|-0.000506|-0.153158|-0.001517|100.932895||||||||||||||||||||15|0|0|0
T|MSPL|202609|KKR|ROUND|10000|LNYYN|524|6313439.48|62247|147|0|62100|59500|0|2600|0|0|0|0|0|0.001771|0.000017|0.004509|0.000044|0.019678|0.000194|0.016715|0.000165|0.031401|0.00031|101.452279|0.105684|0.00343|0.000034|0.032455|61900|0.051292|0.043619|200|0|0||||||||59447|2800|524|0|0|0.043478
T|MSPL|202609|KKR|ROUND|10000|LYNYN|2116|24792526|243100|700|0|242400|228600|0|13800|0|0|0|0|0|0.056093|0.00055|0.053185|0.000521|0.044571|0.000437|0.042826|0.00042|0.0338|0.000331|102.017424|0.102446|0.070565|0.000692|0.688801|98600|0.039422|0.054767|141800|0.058533|2000|0.0115|0.05||||||230700|11600||||
T|MSPL|202609|KKR|ROUND|20000|LNNYN|13|335091|3200|0|0|3200|2700|0|500|0|0|0|0|0|0.016563|0.000158|0.011563|0.00011|0.009063|0.000087|0.02375|0.000227|-0.04|-0.000382|104.704844||||||||||||||||||||13|200|200|0.15625
T|MSPL|202609|KKR|ROUND|20000|LNYYN|224|5880135|58100|200|0|57900|53600|0|4300|0|0|0|0|0|0.003005|0.00003|0.010173|0.000101|0.020535|0.000203|0.025147|0.000248|0.004266|0.000042|101.219041|0.131105|0.003161|0.000031|0.024107|57600|0.064306|0.074653|300|0|0||||||||45500|12500|224|0|0|0.074266
T|MSPL|202609|KKR|ROUND|20000|LYNYN|868|23214825|228600|2400|0|226200|213300|0|12900|0|0|0|0|0|0.026574|0.000262|0.021194|0.000209|0.007246|0.000071|0.004346|0.000043|-0.017538|-0.000173|101.565035|0.076985|0.070782|0.000697|0.919433|29600|0.024578|0.050676|194300|0.057128|2300|0.011304|0.130435||||||193000|34300||||
T|MSPL|202609|KKR|ROUND|200000|LNYYN|1|217712|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.03|-0.000303|0.05|0.000505|0.08|0.000809|0.44|0.004447|0.39|0.003942|98.94|0.06|0.04|0.000404|0.666667|2200|0.01|0|0||0||||||||400|1800|1|0|0|0
T|MSPL|202609|KKR|ROUND|200000|LYNYN|14|3661638|34600|200|0|34400|32300|0|2100|0|0|0|0|0|0.021163|0.0002|0.034128|0.000323|0.052442|0.000496|0.042267|0.0004|0.019709|0.000186|105.778488|0.094477|0.099651|0.000942|1.054769|2900|0.021724|0|26000|0|5500|0.027636|0.381818||||||7800|21400||||
T|MSPL|202609|KKR|ROUND|5000|LNNYN|9|86177|900|0|0|900|600|0|300|0|0|0|0|0|-0.033333|-0.000348|-0.04|-0.000418|0.022222|0.000232|-0.048889|-0.000511|0.082222|0.000859|95.763889||||||||||||||||||||9|100|100|0.333333
T|MSPL|202609|KKR|ROUND|5000|LNYYN|251|2423700|25100|0|0|25100|22900|0|2200|0|0|0|0|0|0.001514|0.000016|0.002948|0.000031|0.013546|0.00014|0.016255|0.000168|0.007649|0.000079|96.563426|0.096813|0.003984|0.000041|0.041152|24900|0.046787|0.088353|200|0|0||||||||25100|0|251|95|95|0.087649
T|MSPL|202609|KKR|ROUND|5000|LYNYN|1539|14777835|153900|0|0|153900|145700|0|8200|0|0|0|0|0|0.057999|0.000604|0.05668|0.00059|0.050975|0.000531|0.044828|0.000467|0.032268|0.000336|96.027183|0.089285|0.065419|0.000681|0.732698|66300|0.027851|0.057315|86700|0.05075|900|0.011111|0||||||153900|0||||
T|MSPL|202609|KKR|ROUND|50000|LNNYN|1|59988|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.001101|0.2|0.002001|-0.54|-0.005403|99.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|KKR|ROUND|50000|LNYYN|46|3918221|39500|0|0|39500|38400|0|1100|0|0|0|0|0|-0.002152|-0.000022|-0.004633|-0.000047|0.051494|0.000519|0.05043|0.000509|-0.128658|-0.001297|99.163759|0.176785|0.004532|0.000046|0.025634|39500|0.086127|0.027848|0||0||||||||16600|22900|46|0|0|0.027848
T|MSPL|202609|KKR|ROUND|50000|LYNYN|87|7355997|71600|800|0|70800|65900|0|4900|0|0|0|0|0|0.091921|0.000895|0.075975|0.000739|0.060692|0.000591|0.027797|0.000271|0.021003|0.000204|102.740431|0.12298|0.119025|0.001159|0.967842|8300|0.036265|0.144578|57000|0.050877|5500|0.029273|0.145455||||||35400|30400||||
T|MSPL|202609|KKR-D|ROUND|1000|LNYYN|1|4121|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000969|0|0|41.285|0.15|0|0|0|100|0.075|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|KKR-D|ROUND|1000|LYNYN|1|4342|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000923|0.04|0.000923|0.04|0.000923|0.04|0.000923|0.04|0.000923|43.36|0.12|0.04|0.000923|0.333333|100|0.04|0|0||0||||||||100|0||||
T|MSPL|202609|KKRS|ROUND|1000|LNNYN|1|1556|100|0|0|100|100|0|0|0|0|0|0|0|-0.05|-0.003219|-0.05|-0.003219|-0.05|-0.003219|-0.05|-0.003219|0.16|0.010299|15.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|KKRS|ROUND|1000|LNYYN|1|3158|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.008194|0.13|0.008194|0.13|0.008194|0.13|0.008194|0.12|0.007564|15.865|0.23|0.13|0.008194|0.565217|200|0.05|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|KKRS|ROUND|1000|LYNYN|111|178196|11200|0|0|11200|10900|0|300|0|0|0|0|0|0.104375|0.006529|0.104821|0.006557|0.106161|0.006641|0.103929|0.006501|0.090179|0.005641|15.985491|0.150268|0.104375|0.006529|0.694593|5900|0.043559|0.050847|5300|0|0||||||||11100|100||||
T|MSPL|202609|KKRS|ROUND|5000|LNYYN|3|18636|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.08|0.005132|0.08|0.005132|0.08|0.005132|0.31|0.019887|0.313333|0.020101|15.588333|0.156667|0.086667|0.00556|0.553191|1200|0.035|0|0||0||||||||600|600|3|0|0|0
T|MSPL|202609|KKRS|ROUND|5000|LYNYN|3|22236|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.08|0.005021|0.08|0.005021|0.057143|0.003586|0.048571|0.003049|0.034286|0.002152|15.932857|0.1|0.08|0.005021|0.8|1400|0.01|0|0||0||||||||900|500||||
T|MSPL|202609|KKRT|ROUND|1000|LNYYN|1|4600|200|0|0|200|200|0|0|0|0|0|0|0|0.16|0.006929|0.16|0.006929|0.16|0.006929|0.16|0.006929|0.16|0.006929|23.09|0.2|0.16|0.006929|0.8|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|KKRT|ROUND|1000|LYNYN|58|132651|5800|0|0|5800|5700|0|100|0|0|0|0|0|0.172931|0.007528|0.172931|0.007528|0.173448|0.00755|0.172069|0.00749|0.17431|0.007588|22.971983|0.202241|0.172931|0.007528|0.855072|4500|0.018889|0.022222|1300|0|0||||||||5800|0||||
T|MSPL|202609|KKRT|ROUND|5000|LYNYN|1|6981|300|0|0|300|300|0|0|0|0|0|0|0|0.136667|0.005895|0.136667|0.005895|0.136667|0.005895|0.116667|0.005032|0.116667|0.005032|23.185|0.17|0.136667|0.005895|0.803922|300|0.016667|0|0||0||||||||300|0||||
T|MSPL|202609|KLAC|ROUND|1000|LNNYN|171|392223.9|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.001818|0.00001|0.006682|0.000037|-0.018409|-0.000103|0.016273|0.000091|0.059727|0.000335|178.282545||||||||||||||||||||171|130|120|0.090909
T|MSPL|202609|KLAC|ROUND|1000|LNYYN|2239|5279961.24|29540|70|0|29470|27650|0|1820|0|0|0|0|0|0.000859|0.000005|0.007309|0.000041|0.009145|0.000051|0.004174|0.000023|0.019586|0.00011|178.749091|0.039505|0.001422|0.000008|0.03599|28050|0.020045|0.065241|1290|0.054264|130|0.008462|0.076923||||||27985|1500|2239|360|317|0.064812
T|MSPL|202609|KLAC|ROUND|1000|LYNYN|6592|16039357|89430|150|0|89280|83510|0|5740|30|0|0|0|0|0.01606|0.00009|0.014934|0.000083|0.017501|0.000098|0.010083|0.000056|0.004602|0.000026|179.353768|0.036653|0.03097|0.000173|0.844946|13060|0.020743|0.079632|74830|0.070961|1390|0.012374|0.122302||||||85570|3640||||
T|MSPL|202609|KLAC|ROUND|10000|LNNYN|30|412681|2290|0|0|2290|1920|0|370|0|0|0|0|0|0.014672|0.000081|-0.001616|-0.000009|0.040044|0.000222|0.17524|0.000972|0.473581|0.002628|180.208079||||||||||||||||||||30|191|160|0.161572
T|MSPL|202609|KLAC|ROUND|10000|LNYYN|512|7006221|39240|170|0|39070|37250|0|1820|0|0|0|0|0|0.001692|0.000009|0.008894|0.00005|0.014274|0.00008|0.034064|0.000191|0.065646|0.000368|178.557087|0.051861|0.001612|0.000009|0.031093|38100|0.025807|0.054331|840|0.119048|130|0.012692|0||||||24740|14330|512|30|30|0.055541
T|MSPL|202609|KLAC|ROUND|10000|LYNYN|2557|36645890.3|204940|3810|0|201130|186420|0|14710|0|0|0|0|0|0.004336|0.000024|0.000458|0.000003|0.007751|0.000043|0.025189|0.000141|0.087382|0.000489|178.847126|0.035976|0.032636|0.000182|0.90717|20400|0.018831|0.079412|176420|0.076465|4310|0.011206|0.118329||||||153940|47420||||
T|MSPL|202609|KLAC|ROUND|20000|LNNYN|7|184131.8|1020|0|0|1020|1020|0|0|0|0|0|0|0|-0.007843|-0.000043|0.08098|0.000449|0.005196|0.000029|0.070196|0.000389|-0.688725|-0.003815|180.522402||||||||||||||||||||7|0|0|0
T|MSPL|202609|KLAC|ROUND|20000|LNYYN|276|8183610.53|45885|415|0|45470|43140|0|2330|0|0|0|0|0|0.006514|0.000037|0.030829|0.000173|0.015236|0.000085|0.05307|0.000298|0.084168|0.000472|178.346042|0.083323|0.002155|0.000012|0.025866|45350|0.040691|0.051378|120|0|0||||||||19301|26240|276|0|0|0.051243
T|MSPL|202609|KLAC|ROUND|20000|LYNYN|842|24374813.8|136780|2950|0|133830|125340|0|8490|0|0|0|0|0|0.029531|0.000166|0.027103|0.000152|0.030026|0.000168|0.037923|0.000213|0.063522|0.000356|178.295376|0.052476|0.046543|0.000261|0.886941|19070|0.024237|0.062926|110390|0.059244|4370|0.01492|0.254005||||||62490|68880||||
T|MSPL|202609|KLAC|ROUND|200000|LNYYN|8|2002052.1|11070|0|0|11070|11070|0|0|0|0|0|0|0|-0.011978|-0.000066|-0.003577|-0.00002|0.115276|0.000637|0.373135|0.002063|0.345673|0.001911|180.886563|0.133668|0|0|0|11070|0.066834|0|0||0||||||||660|10410|8|0|0|0
T|MSPL|202609|KLAC|ROUND|200000|LYNYN|23|6767464.9|37760|3080|0|34680|31490|0|3190|0|0|0|0|0|0.039879|0.000223|-0.024513|-0.000137|-0.191375|-0.001068|-0.254291|-0.001419|-0.099689|-0.000556|179.174338|0.071456|0.058359|0.000326|0.816714|8740|0.025984|0|25940|0.122976|0||||||||8680|26520||||
T|MSPL|202609|KLAC|ROUND|5000|LNNYN|68|458851|2540|20|0|2520|2210|0|310|0|0|0|0|0|-0.002262|-0.000013|-0.013056|-0.000072|0.012738|0.000071|-0.073889|-0.000409|0.016468|0.000091|180.668393||||||||||||||||||||68|152|137|0.123016
T|MSPL|202609|KLAC|ROUND|5000|LNYYN|1158|7710319.65|43195|185|0|43010|40870|0|2140|0|0|0|0|0|-0.000893|-0.000005|0.005759|0.000032|0.008977|0.00005|0.02996|0.000168|0.033729|0.000189|178.501538|0.039193|0.002186|0.000012|0.055763|40850|0.019543|0.048225|1870|0.058824|290|0.008621|0.344828||||||33905|9070|1158|415|359|0.050686
T|MSPL|202609|KLAC|ROUND|5000|LYNYN|3544|24136066.1|134160|1030|0|133130|123790|0|9290|50|0|0|0|0|0.008723|0.000048|0.006561|0.000036|0.001595|0.000009|0.009202|0.000051|-0.007463|-0.000041|179.910159|0.033864|0.029754|0.000165|0.878624|14370|0.021441|0.03897|116160|0.080234|2600|0.013269|0.153846||||||111830|21160||||
T|MSPL|202609|KLAC|ROUND|50000|LNNYN|4|453412.8|2590|660|0|1930|1930|0|0|0|0|0|0|0|0.044819|0.000253|0.032228|0.000182|0.065337|0.000368|0.360984|0.002035|-0.167513|-0.000944|177.40987||||||||||||||||||||4|0|0|0
T|MSPL|202609|KLAC|ROUND|50000|LNYYN|93|7997606.6|44190|800|0|43390|42100|0|1290|0|0|0|0|0|0.027631|0.000153|0.070652|0.000391|0.003773|0.000021|0.138977|0.000768|0.123547|0.000683|180.900379|0.149281|0.000595|0.000003|0.003983|43390|0.074343|0.02973|0||0||||||||7250|36160|93|0|0|0.02973
T|MSPL|202609|KLAC|ROUND|50000|LYNYN|252|22480585.3|126790|5860|0|120930|114730|0|6200|0|0|0|0|0|0.021218|0.00012|0.012288|0.000069|-0.009443|-0.000053|-0.056732|-0.00032|-0.070393|-0.000397|177.264443|0.050547|0.04854|0.000274|0.960279|19930|0.015211|0.089814|89550|0.043216|11450|0.015873|0.047162||||||28280|82050||||
T|MSPL|202609|KLAR|ROUND|1000|LNNYN|100|180673|13400|0|0|13400|12700|0|700|0|0|0|0|0|0.010149|0.000753|0.011642|0.000863|0.010746|0.000797|0.012313|0.000913|0.010448|0.000775|13.486493||||||||||||||||||||100|600|600|0.052239
T|MSPL|202609|KLAR|ROUND|1000|LNYYN|456|898864|66000|100|0|65900|61800|0|4100|0|0|0|0|0|0.000592|0.000043|0.001381|0.000101|0.00695|0.00051|0.010319|0.000758|0.01346|0.000988|13.616973|0.011882|0.000501|0.000037|0.042146|64500|0.005891|0.066667|400|0|1000|0.005|0.5||||||65900|0|456|804|654|0.072838
T|MSPL|202609|KLAR|ROUND|1000|LYNYN|1661|3091615|224400|1000|0|223400|210300|0|13100|0|0|0|0|0|0.006012|0.000436|0.005756|0.000418|0.006594|0.000479|0.008057|0.000585|0.013147|0.000954|13.774886|0.010533|0.008541|0.00062|0.81088|40000|0.005688|0.035|182900|0.07053|500|0.01|0||||||223300|900||||
T|MSPL|202609|KLAR|ROUND|10000|LNNYN|6|89874|6300|3000|0|3300|3300|0|0|0|0|0|0|0|0.009394|0.000658|0.006667|0.000467|0.025758|0.001804|0.01|0.0007|0.053636|0.003756|14.281061||||||||||||||||||||6|0|0|0
T|MSPL|202609|KLAR|ROUND|10000|LNYYN|34|500986|37100|0|0|37100|33200|0|3900|0|0|0|0|0|0.002318|0.000172|0.002642|0.000196|0.010836|0.000803|0.008329|0.000617|0.009272|0.000687|13.50159|0.014663|0|0|0|37100|0.007332|0.105121|0||0||||||||34600|2500|34|100|100|0.105121
T|MSPL|202609|KLAR|ROUND|10000|LYNYN|162|2115921|150100|6000|0|144100|132400|0|11700|0|0|0|0|0|-0.000278|-0.00002|-0.000139|-0.00001|0|0|-0.00109|-0.000077|0.000271|0.000019|14.111024|0.010708|0.009806|0.000695|0.915749|15500|0.005032|0.012903|127300|0.090338|1300|0.01|0||||||148000|1400||||
T|MSPL|202609|KLAR|ROUND|20000|LNNYN|3|65685|4600|0|0|4600|3100|0|1500|0|0|0|0|0|0.009348|0.000654|0.009348|0.000654|0.01587|0.001111|0.01587|0.001111|0.042826|0.002998|14.284348||||||||||||||||||||3|548|536|0.326087
T|MSPL|202609|KLAR|ROUND|20000|LNYYN|12|315472|22900|0|0|22900|21100|0|1800|0|0|0|0|0|0.000262|0.000019|0.002445|0.000177|0.015109|0.001097|0.009214|0.000669|0.001179|0.000086|13.777424|0.0131|0|0|0|22900|0.00655|0.078603|0||0||||||||18900|4000|12|0|0|0.078603
T|MSPL|202609|KLAR|ROUND|20000|LYNYN|25|812629|58300|400|0|57900|55800|0|2100|0|0|0|0|0|0.003696|0.000265|0.004421|0.000317|0.006339|0.000455|0.008515|0.000611|0.001762|0.000126|13.93481|0.008756|0.00715|0.000513|0.816568|9300|0.005|0|48600|0.04321|0||||||||53000|5300||||
T|MSPL|202609|KLAR|ROUND|5000|LNNYN|4|29499|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.01381|-0.000983|-0.01381|-0.000983|-0.000476|-0.000034|-0.019048|-0.001356|-0.042381|-0.003016|14.050238||||||||||||||||||||4|0|0|0
T|MSPL|202609|KLAR|ROUND|5000|LNYYN|39|259620|18700|0|0|18700|16100|0|2600|0|0|0|0|0|-0.000535|-0.000039|0.003316|0.000239|0.008663|0.000624|0.011925|0.000859|0.022406|0.001614|13.883984|0.012674|0.000695|0.00005|0.054852|18300|0.00623|0.169399|0||400|0.005|0||||||17600|900|39|0|0|0.165775
T|MSPL|202609|KLAR|ROUND|5000|LYNYN|148|1028469|73800|3500|0|70300|66200|0|4100|0|0|0|0|0|0.001223|0.000088|0.001479|0.000106|0.002802|0.000201|0.008706|0.000624|0.019388|0.00139|13.944445|0.010882|0.009772|0.000701|0.898039|7200|0.005417|0.083333|63100|0.055468|0||||||||71600|2200||||
T|MSPL|202609|KLAR|ROUND|50000|LNYYN|2|157082|11800|0|0|11800|11800|0|0|0|0|0|0|0|0|0|0.011695|0.000879|0.02678|0.002012|0.018475|0.001388|-0.114322|-0.008591|13.307034|0.01|0|0|0|11800|0.005|0|0||0||||||||8000|3800|2|0|0|0
T|MSPL|202609|KLAR|ROUND|50000|LYNYN|4|329543|22600|600|0|22000|13700|0|8300|0|0|0|0|0|0.002227|0.000153|-0.005318|-0.000365|-0.016364|-0.001122|-0.0315|-0.002161|-0.016409|-0.001126|14.577932|0.011682|0.014591|0.001001|1.249027|2100|0.01|0|14600|0.568493|5300|0.01|0||||||6700|10400||||
T|MSPL|202609|KLC|ROUND|0|LNNYN|1|237|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|2.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|KLC|ROUND|0|LNYYN|38|7607|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.001053|0.000527|0.001053|0.000527|0.001579|0.00079|1.997632|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|38|0|0|0
T|MSPL|202609|KLC|ROUND|0|LYNYN|365|79688|36500|0|0|36500|35000|0|1500|0|0|0|0|0|0.00863|0.003949|0.00874|0.003999|0.00874|0.003999|0.009671|0.004425|0.01137|0.005202|2.185644|0.009973|0.009534|0.004362|0.956044|1600|0.005|0|34900|0.065903|0||||||||36500|0||||
T|MSPL|202609|KLC|ROUND|1000|LNYYN|3|5434|2100|0|0|2100|1300|0|800|0|0|0|0|0|0|0|0|0|0|0|0.007619|0.002948|-0.007619|-0.002948|2.584524|0.01|0|0|0|2100|0.005|0.380952|0||0||||||||2100|0|3|0|0|0.380952
T|MSPL|202609|KLC|ROUND|1000|LYNYN|31|50241|21300|1400|0|19900|18000|0|1900|0|0|0|0|0|0.005879|0.002488|0.006382|0.002701|0.006181|0.002616|0.005075|0.002148|0.00598|0.002531|2.362688|0.009799|0.009799|0.004147|1|0|||19900|0.095477|0||||||||21200|100||||
T|MSPL|202609|KLC|ROUND|250|LNNYN|4|1919|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.002082|0.005|0.002082|0|0|0|0|-0.0125|-0.005206|2.40125||||||||||||||||||||4|0|0|0
T|MSPL|202609|KLC|ROUND|250|LNYYN|41|16635|6600|0|0|6600|6300|0|300|0|0|0|0|0|0|0|0|0|0.000303|0.00012|0.005152|0.002046|0.003939|0.001565|2.517424|0.010303|0|0|0|6600|0.005152|0.045455|0||0||||||||6600|0|41|0|0|0.045455
T|MSPL|202609|KLC|ROUND|250|LYNYN|255|85682|34100|100|0|34000|33000|0|1000|0|0|0|0|0|0.007147|0.002842|0.007059|0.002807|0.006412|0.002549|0.005824|0.002316|0.006618|0.002631|2.514971|0.01|0.009147|0.003637|0.914706|2800|0.005179|0|31200|0.032051|0||||||||34100|0||||
T|MSPL|202609|KLIC|ROUND|10000|LNNYN|2|34728|400|0|400|0|400|0|0|0|0|0|0|0|0.105|0.00121|0.11|0.001267|0.06|0.000691|0.14|0.001613|-0.82|-0.009448|86.7925||||||||||||||||||||2|0|0|0
T|MSPL|202609|KLIC|ROUND|10000|LNYYN|33|571508|6600|0|6600|0|6000|0|600|0|0|0|0|0|-0.000303|-0.000003|0.016061|0.000185|0.005758|0.000066|0.042727|0.000493|0.071818|0.000829|86.670758|0.294242|0|0|0|6600|0.147121|0.090909|0||0||||||||5600|1000|33|0|0|0.090909
T|MSPL|202609|KLIC|ROUND|10000|LYNYN|213|3651262|42600|400|42200|0|40000|0|2200|0|0|0|0|0|0.064597|0.000753|0.053744|0.000627|0.043863|0.000512|0.056896|0.000664|0.078791|0.000919|85.737038|0.198436|0.156872|0.00183|0.790542|10300|0.086796|0.058252|31100|0.051447|800|0.02125|0||||||36000|5900||||
T|MSPL|202609|KLIC|ROUND|20000|LNYYN|28|915756|10600|0|10600|0|10300|0|300|0|0|0|0|0|-0.017642|-0.000204|-0.018113|-0.00021|-0.081887|-0.000947|-0.053585|-0.00062|-0.148113|-0.001714|86.434575|0.351038|0.001321|0.000015|0.003762|10600|0.174858|0.028302|0||0||||||||6000|4600|28|0|0|0.028302
T|MSPL|202609|KLIC|ROUND|20000|LYNYN|39|1199661|14000|400|13600|0|12500|0|1100|0|0|0|0|0|0.081765|0.000953|0.06375|0.000743|0.026691|0.000311|0.043824|0.000511|0.047279|0.000551|85.771397|0.177206|0.157132|0.001832|0.886722|3800|0.035921|0|9800|0.112245|0||||||||10200|3500||||
T|MSPL|202609|KLIC|ROUND|5000|LNNYN|14|117948|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.017143|-0.000204|0.007857|0.000093|-0.018571|-0.00022|0.069286|0.000823|0.102143|0.001213|84.237143||||||||||||||||||||14|0|0|0.142857
T|MSPL|202609|KLIC|ROUND|5000|LNYYN|123|1050377|12300|0|12300|0|11600|0|700|0|0|0|0|0|0.010244|0.00012|0.015285|0.000179|0.048049|0.000563|0.113577|0.00133|0.161951|0.001897|85.381016|0.262195|0.016179|0.000189|0.061705|12300|0.123008|0.056911|0||0||||||||12300|0|123|100|100|0.056911
T|MSPL|202609|KLIC|ROUND|5000|LYNYN|863|7252477|86300|0|86300|0|81400|0|4900|0|0|0|0|0|0.156165|0.001857|0.152213|0.00181|0.14073|0.001674|0.149421|0.001777|0.166037|0.001975|84.086327|0.239606|0.179537|0.002135|0.749299|42800|0.061285|0.049065|41900|0.069212|1600|0.019375|0.125||||||86300|0||||
T|MSPL|202609|KLIC|ROUND|50000|LNYYN|9|940647|10700|200|10500|0|10500|0|0|0|0|0|0|0|-0.025143|-0.000286|-0.077333|-0.000879|-0.120952|-0.001374|-0.108476|-0.001232|-0.263429|-0.002993|88.020952|0.324762|0|0|0|10500|0.162381|0|0||0||||||||2300|8200|9|0|0|0
T|MSPL|202609|KLIC|ROUND|50000|LYNYN|16|1244881|14700|0|14700|0|11400|0|3300|0|0|0|0|0|0.112313|0.001326|0.057823|0.000683|0.082585|0.000975|0.134966|0.001593|0.291224|0.003438|84.713707|0.174218|0.13068|0.001543|0.750098|3400|0.094118|0.117647|11300|0.256637|0||||||||8000|6700||||
T|MSPL|202609|KLRA|ROUND|1000|LNNYN|27|45860|3400|100|0|3300|2900|0|400|0|0|0|0|0|0|0|-0.001818|-0.000135|-0.001212|-0.00009|-0.011818|-0.000875|-0.007273|-0.000538|13.506818||||||||||||||||||||27|226|226|0.121212
T|MSPL|202609|KLRA|ROUND|1000|LNYYN|583|1100777|82800|100|0|82700|76200|0|6200|300|0|0|0|0|0.001644|0.000124|0.001608|0.000121|0.005852|0.00044|0.010665|0.000802|0.021499|0.001617|13.293386|0.043676|0.000665|0.00005|0.015227|82100|0.021663|0.151035|600|0.333333|0||||||||78400|4400|583|401|401|0.152358
T|MSPL|202609|KLRA|ROUND|1000|LYNYN|1107|1898770|143100|3000|0|140100|126500|0|13200|400|0|0|0|0|0.033269|0.002505|0.032234|0.002427|0.027316|0.002057|0.023498|0.001769|0.011627|0.000876|13.280774|0.050971|0.04267|0.003213|0.837138|33100|0.017976|0.099698|105800|0.159735|1200|0.01125|0||||||135900|6200||||
T|MSPL|202609|KLRA|ROUND|10000|LNYYN|25|326770|25500|0|0|25500|21700|0|2800|1000|0|0|0|0|0.003176|0.000248|0.004|0.000312|0.001451|0.000113|0.013843|0.00108|0.044078|0.00344|12.813549|0.050392|0|0|0|25500|0.025196|1.129412|0||0||||||||16400|9100|25|0|0|1.129412
T|MSPL|202609|KLRA|ROUND|10000|LYNYN|11|154603|11300|0|0|11300|10300|0|1000|0|0|0|0|0|0.027876|0.002038|0.020708|0.001514|0.036372|0.002659|-0.017168|-0.001255|0.002389|0.000175|13.679425|0.04646|0.047522|0.003474|1.022857|800|0.005|0|9500|0.105263|1000|0.01|0||||||6100|4400||||
T|MSPL|202609|KLRA|ROUND|20000|LNYYN|4|113207|8800|0|0|8800|8800|0|0|0|0|0|0|0|0.002955|0.00023|0.021364|0.001662|0.039545|0.003076|0.032727|0.002545|0.020682|0.001609|12.857443|0.020114|0|0|0|8800|0.010057|0|0||0||||||||2600|6200|4|0|0|0
T|MSPL|202609|KLRA|ROUND|5000|LNNYN|1|6568|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000609|0.01|0.000609|-0.01|-0.000609|0.04|0.002437|0.04|0.002437|16.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|KLRA|ROUND|5000|LNYYN|75|507456|39700|0|0|39700|37300|0|2400|0|0|0|0|0|-0.000529|-0.000041|0.002594|0.000203|0.00534|0.000418|0.010907|0.000853|0.009597|0.000751|12.780202|0.041159|0.000176|0.000014|0.004284|39700|0.020491|0.060453|0||0||||||||28600|11100|75|0|0|0.060453
T|MSPL|202609|KLRA|ROUND|5000|LYNYN|75|520556|38000|2400|0|35600|34700|0|900|0|0|0|0|0|0.014888|0.001081|0.014157|0.001028|0.012921|0.000938|0.003876|0.000281|0.036629|0.00266|13.770744|0.037219|0.034719|0.002521|0.93283|5700|0.009211|0|29100|0.030928|800|0.01|0||||||33200|3900||||
T|MSPL|202609|KLRS|ROUND|1000|LYNYN|5|6294|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.035556|0.010157|0.042222|0.012062|0.035556|0.010157|0.045556|0.013014|0.024444|0.006983|3.500556|0.047778|0.047778|0.013649|1|0|||1800|0|0||||||||1100|700||||
T|MSPL|202609|KLRS|ROUND|250|LNNYN|1|293|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.003407|0.01|0.003407|0.02|0.006814|0.02|0.006814|0.02|0.006814|2.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|KLRS|ROUND|250|LNYYN|6|1969|600|0|600|0|600|0|0|0|0|0|0|0|0.011667|0.00357|0.01|0.00306|0.008333|0.00255|0.028333|0.008669|0.025|0.007649|3.268333|0.04|0.003333|0.00102|0.083333|600|0.018333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|KLRS|ROUND|250|LYNYN|31|11301|3500|0|3500|0|3400|0|100|0|0|0|0|0|0.013429|0.004153|0.019429|0.006008|0.019143|0.00592|0.019714|0.006096|0.016|0.004948|3.233714|0.04|0.028|0.008659|0.7|1100|0.021818|0|2100|0.047619|300|0.01|0||||||3400|100||||
T|MSPL|202609|KLTR|ROUND|0|LNYYN|18|2476|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.000808|0.002222|0.001617|0.003333|0.002425|1.374444|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|18|0|0|0
T|MSPL|202609|KLTR|ROUND|0|LYNYN|124|17565|12400|0|0|12400|11400|0|1000|0|0|0|0|0|0.008468|0.005991|0.008468|0.005991|0.00871|0.006162|0.008871|0.006276|0.009355|0.006619|1.413387|0.010484|0.008468|0.005991|0.807692|2300|0.005435|0.130435|10100|0.069307|0||||||||12400|0||||
T|MSPL|202609|KLTR|ROUND|1000|LNYYN|1|1024|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.285|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|KLTR|ROUND|1000|LYNYN|5|14508|10500|0|0|10500|7500|0|3000|0|0|0|0|0|0.001333|0.000966|0.001333|0.000966|0.001333|0.000966|0.001333|0.000966|0.005524|0.004004|1.379571|0.01|0.007429|0.005385|0.742857|2700|0.005|0|7800|0.384615|0||||||||10200|300||||
T|MSPL|202609|KLTR|ROUND|250|LNYYN|8|4168|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.003333|0.002393|0|0|0.001333|0.000957|0.008|0.005743|1.393|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|8|0|0|0
T|MSPL|202609|KLTR|ROUND|250|LYNYN|14|7742|5800|0|0|5800|4800|0|1000|0|0|0|0|0|0.00931|0.006965|0.00931|0.006965|0.01|0.00748|0.010517|0.007867|0.010517|0.007867|1.33681|0.011207|0.008276|0.006191|0.738462|1000|0.0085|0|4800|1.208333|0||||||||5800|0||||
T|MSPL|202609|KLXE|ROUND|0|LNYYN|77|11463|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0.00013|0.000087|0.001429|0.000962|0.002338|0.001574|0.005065|0.00341|1.485519|0.01026|0|0|0|7700|0.00513|0|0||0||||||||7700|0|77|0|0|0
T|MSPL|202609|KLXE|ROUND|0|LYNYN|324|48462|32400|0|0|32400|30800|0|1600|0|0|0|0|0|0.010123|0.006767|0.010123|0.006767|0.010432|0.006974|0.011111|0.007428|0.01392|0.009305|1.495941|0.011821|0.010154|0.006788|0.859008|3400|0.007941|0.029412|29000|0.051724|0||||||||32400|0||||
T|MSPL|202609|KLXE|ROUND|1000|LNYYN|21|48009|31400|0|0|31400|29600|0|1800|0|0|0|0|0|0|0|0|0|0.000828|0.000542|0.004299|0.002813|0.014682|0.009606|1.528408|0.01|0|0|0|31400|0.005|0.057325|0||0||||||||30000|1400|21|0|0|0.057325
T|MSPL|202609|KLXE|ROUND|1000|LYNYN|10|21987|14500|0|0|14500|11300|0|3200|0|0|0|0|0|0.005724|0.003774|0.005724|0.003774|0.005724|0.003774|0.005724|0.003774|-0.005241|-0.003456|1.516655|0.01|0.009655|0.006366|0.965517|500|0.005|0|14000|0.228571|0||||||||14500|0||||
T|MSPL|202609|KLXE|ROUND|250|LNYYN|28|13436|9000|0|0|9000|7800|0|1200|0|0|0|0|0|0|0|0.000222|0.000149|-0.001333|-0.000895|0.002222|0.001491|0.011111|0.007457|1.489944|0.012556|0|0|0|9000|0.006278|0.133333|0||0||||||||9000|0|28|0|0|0.133333
T|MSPL|202609|KLXE|ROUND|250|LYNYN|48|18782|13000|0|0|13000|12000|0|1000|0|0|0|0|0|0.009692|0.006697|0.011538|0.007972|0.012923|0.008929|0.013462|0.009301|0.024615|0.017008|1.447308|0.017692|0.011385|0.007866|0.643478|3200|0.012813|0.09375|9800|0.071429|0||||||||12900|100||||
T|MSPL|202609|KLXE|ROUND|5000|LNYYN|1|6210|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.375|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|1|0|0|0
T|MSPL|202609|KLXE|ROUND|5000|LYNYN|1|9020|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.01|0.006079|0.01|0.006079|0.01|0.006079|0.01|0.006079|0.05|0.030395|1.645|0.01|0.01|0.006079|1|0|||5500|0|0||||||||5500|0||||
T|MSPL|202609|KMB|ROUND|10000|LNNYN|55|956726|9700|0|0|9700|8500|0|1200|0|0|0|0|0|0.007526|0.000076|0.011031|0.000112|0.012371|0.000125|0.033093|0.000336|0.011134|0.000113|98.626237||||||||||||||||||||55|1058|1017|0.123711
T|MSPL|202609|KMB|ROUND|10000|LNYYN|462|7162248|71400|200|0|71200|67400|0|3800|0|0|0|0|0|0.007247|0.000072|0.013596|0.000136|0.034663|0.000346|0.045|0.000449|0.070295|0.000701|100.318104|0.03691|0.002781|0.000028|0.075342|70100|0.017354|0.055635|800|0|300|0.005|0||||||66400|4900|462|534|504|0.054775
T|MSPL|202609|KMB|ROUND|10000|LYNYN|850|12730512|126700|400|0|126300|118000|0|8300|0|0|0|0|0|0.025914|0.000258|0.02521|0.000251|0.019327|0.000192|0.015978|0.000159|0.015938|0.000159|100.485364|0.036255|0.031093|0.000309|0.857611|25600|0.014023|0.085938|98300|0.06409|2400|0.01375|0.208333||||||113700|12400||||
T|MSPL|202609|KMB|ROUND|20000|LNNYN|16|492541|5000|700|0|4300|4000|0|300|0|0|0|0|0|0.004419|0.000045|0.004186|0.000042|0.071395|0.000725|0.045116|0.000458|0.111628|0.001133|98.508256||||||||||||||||||||16|261|261|0.069767
T|MSPL|202609|KMB|ROUND|20000|LNYYN|115|3410779|34000|500|0|33500|31400|0|2100|0|0|0|0|0|0.003313|0.000033|0.010299|0.000103|0.016687|0.000166|0.033403|0.000333|0.085164|0.000849|100.341179|0.038955|0.001821|0.000018|0.046743|31400|0.019809|0.092357|2100|0|0||||||||27500|6300|115|202|200|0.086567
T|MSPL|202609|KMB|ROUND|20000|LYNYN|236|7543909|76100|300|0|75800|71400|0|4400|0|0|0|0|0|0.023747|0.00024|0.039578|0.000399|0.048443|0.000489|0.021939|0.000221|0.010884|0.00011|99.139736|0.032823|0.03095|0.000312|0.942926|8000|0.010875|0.025|66200|0.063444|1600|0.01|0||||||59000|15900||||
T|MSPL|202609|KMB|ROUND|5000|LNNYN|75|737071|7500|0|0|7500|6800|100|600|0|0|0|0|0|0.000667|0.000007|0.010667|0.000109|0.009467|0.000096|0.033067|0.000336|-0.022667|-0.000231|98.272733||||||||||||||||||||75|440|439|0.087109
T|MSPL|202609|KMB|ROUND|5000|LNYYN|792|7785902|79200|0|0|79200|75000|0|4200|0|0|0|0|0|0.007462|0.000076|0.015152|0.000154|0.024533|0.00025|0.032891|0.000335|0.042866|0.000436|98.309665|0.036982|0.003813|0.000039|0.103107|77900|0.016868|0.051348|1200|0.083333|100|0.005|1||||||79200|0|792|529|514|0.05303
T|MSPL|202609|KMB|ROUND|5000|LYNYN|1835|18030723|183500|0|0|183500|175800|0|7600|100|0|0|0|0|0.023041|0.000234|0.023989|0.000244|0.026223|0.000267|0.024649|0.000251|0.029853|0.000304|98.262635|0.032398|0.026627|0.000271|0.821867|41400|0.013744|0.050725|138900|0.051836|3200|0.012344|0.03125||||||183500|0||||
T|MSPL|202609|KMB|ROUND|50000|LNNYN|3|215460|2200|200|0|2000|1600|0|400|0|0|0|0|0|0.0165|0.000169|0.03|0.000306|0.0485|0.000496|0.0435|0.000444|0.02|0.000204|97.8805||||||||||||||||||||3|600|600|0.2
T|MSPL|202609|KMB|ROUND|50000|LNYYN|14|1294342|13100|200|0|12900|12900|0|0|0|0|0|0|0|-0.007054|-0.000071|-0.004031|-0.000041|0.005349|0.000054|-0.019845|-0.000201|0.054031|0.000547|98.817597|0.03907|-0.001938|-0.00002|-0.049603|12900|0.020504|0|0||0||||||||4400|8500|14|0|0|0
T|MSPL|202609|KMB|ROUND|50000|LYNYN|28|2226263|22500|1700|0|20800|19400|0|1400|0|0|0|0|0|0.017692|0.000179|0.005769|0.000058|-0.03399|-0.000343|-0.023077|-0.000233|-0.00399|-0.00004|98.974255|0.03726|0.038221|0.000386|1.025806|200|0.01|0|20200|0.069307|400|0.03|0||||||9700|11200||||
T|MSPL|202609|KMDA|ROUND|1000|LNYYN|6|15136|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.018889|0.002245|0.022222|0.002641|0.02|0.002377|0.025556|0.003037|0.031111|0.003697|8.414444|0.028889|0|0|0|1800|0.014444|0.222222|0||0||||||||1300|500|6|0|0|0.222222
T|MSPL|202609|KMDA|ROUND|1000|LYNYN|5|12842|1500|400|0|1100|1100|0|0|0|0|0|0|0|0.021818|0.00255|0.025455|0.002975|0.013636|0.001594|0.022727|0.002657|0.008182|0.000956|8.555|0.020909|0.022727|0.002657|1.086957|0|||900|0|200|0.005|0||||||900|200||||
T|MSPL|202609|KMDA|ROUND|250|LNYYN|13|10847|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.002308|0.000276|0.002308|0.000276|0.005385|0.000645|0.006923|0.000829|0.011538|0.001382|8.35|0.024615|0.000769|0.000092|0.03125|1300|0.011923|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|KMDA|ROUND|250|LYNYN|44|37427|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.015909|0.001871|0.017273|0.002031|0.016591|0.001951|0.014318|0.001684|0.013409|0.001577|8.504091|0.023636|0.023409|0.002753|0.990385|100|0.005|0|4300|0.069767|0||||||||4400|0||||
T|MSPL|202609|KMI|ROUND|1000|LNNYN|106|330208|10600|0|0|10600|9600|0|1000|0|0|0|0|0|0.008491|0.000273|0.008491|0.000273|0.007925|0.000254|0.006509|0.000209|0.013491|0.000433|31.154434||||||||||||||||||||106|922|917|0.09434
T|MSPL|202609|KMI|ROUND|1000|LNYYN|508|1587461|50800|0|0|50800|47700|0|3100|0|0|0|0|0|0.000236|0.000008|0.001201|0.000038|0.003091|0.000099|0.002421|0.000077|0.00687|0.00022|31.247795|0.010906|0.000039|0.000001|0.00361|50700|0.005444|0.061144|100|0|0||||||||50800|0|508|0|0|0.061024
T|MSPL|202609|KMI|ROUND|1000|LYNYN|2832|8866381|283200|0|0|283200|265000|0|18100|100|0|0|0|0|0.007232|0.000231|0.006501|0.000208|0.00547|0.000175|0.004756|0.000152|0.011013|0.000352|31.3059|0.009944|0.008535|0.000273|0.85831|38300|0.005235|0.075718|244800|0.083333|100|0.01|0||||||283200|0||||
T|MSPL|202609|KMI|ROUND|10000|LNNYN|20|310704|10000|200|0|9800|8300|0|1500|0|0|0|0|0|0.006633|0.000213|0.010306|0.000332|0.002143|0.000069|-0.003776|-0.000121|0.002347|0.000076|31.077347||||||||||||||||||||20|1682|1682|0.153061
T|MSPL|202609|KMI|ROUND|10000|LNYYN|64|960521.93|30671|371|0|30300|29300|0|1000|0|0|0|0|0|0.001188|0.000038|0.003564|0.000114|0.003366|0.000108|0.007459|0.000238|0.024059|0.000768|31.311733|0.010528|0|0|0|30300|0.005264|0.033003|0||0||||||||30171|500|64|0|0|0.033003
T|MSPL|202609|KMI|ROUND|10000|LYNYN|424|6260107|200600|4600|0|196000|181800|0|14200|0|0|0|0|0|0.001378|0.000044|0.00049|0.000016|-0.001776|-0.000057|0.001444|0.000046|0.002837|0.000091|31.202439|0.010265|0.009536|0.000306|0.928926|14500|0.005138|0.055172|180900|0.086235|600|0.005|1||||||197300|2500||||
T|MSPL|202609|KMI|ROUND|20000|LNNYN|17|532007|17100|1400|0|15700|12300|0|3400|0|0|0|0|0|0.007197|0.000231|0.011911|0.000383|0.014204|0.000456|0.002739|0.000088|-0.013694|-0.00044|31.124427||||||||||||||||||||17|2810|2810|0.216561
T|MSPL|202609|KMI|ROUND|20000|LNYYN|67|1967248.14|62546|46|0|62500|59300|0|2200|1000|0|0|0|0|0.001344|0.000043|0.002576|0.000082|0.011712|0.000372|0.002864|0.000091|0.006032|0.000192|31.452272|0.010592|0|0|0|62500|0.005296|0.1952|0||0||||||||59446|3100|67|200|0|0.1952
T|MSPL|202609|KMI|ROUND|20000|LYNYN|388|11191449|358300|9800|0|348500|328900|0|19600|0|0|0|0|0|-0.000746|-0.000024|-0.000511|-0.000016|-0.000697|-0.000022|-0.002562|-0.000082|-0.006973|-0.000223|31.238978|0.010364|0.009945|0.000318|0.959579|14500|0.005034|0|334000|0.058683|0||||||||349700|7300||||
T|MSPL|202609|KMI|ROUND|200000|LNYYN|2|477930|15600|0|0|15600|15600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013077|-0.000427|-0.004103|-0.000134|30.641538|0.01|0|0|0|15600|0.005|0|0||0||||||||9200|6400|2|0|0|0
T|MSPL|202609|KMI|ROUND|5000|LNNYN|44|340649|10900|200|0|10700|9000|0|1700|0|0|0|0|0|0.006542|0.000209|0.007477|0.000239|0.011215|0.000359|0.021402|0.000685|0.052336|0.001674|31.262477||||||||||||||||||||44|1800|1800|0.158879
T|MSPL|202609|KMI|ROUND|5000|LNYYN|224|1573646.29|50183|283|0|49900|46000|0|3900|0|0|0|0|0|0.000581|0.000019|0.002024|0.000065|0.00511|0.000163|0.006573|0.00021|0.002024|0.000065|31.36017|0.010361|0.00006|0.000002|0.005803|49400|0.005202|0.082996|500|0|0||||||||50183|0|224|0|0|0.082164
T|MSPL|202609|KMI|ROUND|5000|LYNYN|974|7025765|225400|1000|0|224400|211100|0|13300|0|0|0|0|0|0.00426|0.000137|0.003797|0.000122|0.00283|0.000091|0.000209|0.000007|0.009104|0.000292|31.168215|0.010254|0.009283|0.000298|0.905259|20800|0.00524|0.057692|203600|0.068271|0||||||||222900|2400||||
T|MSPL|202609|KMI|ROUND|50000|LNNYN|3|195326|6300|800|0|5500|5500|0|0|0|0|0|0|0|0.001273|0.000041|0.001273|0.000041|-0.016182|-0.000522|-0.01|-0.000322|0.068545|0.002211|31.009||||||||||||||||||||3|0|0|0
T|MSPL|202609|KMI|ROUND|50000|LNYYN|27|2707621|86800|100|0|86700|78800|0|7900|0|0|0|0|0|-0.000738|-0.000024|-0.000461|-0.000015|-0.000692|-0.000022|0.001153|0.000037|0.003437|0.00011|31.192762|0.010185|0|0|0|86700|0.005092|0.091119|0||0||||||||77400|9400|27|0|0|0.091119
T|MSPL|202609|KMI|ROUND|50000|LYNYN|59|4961674|158600|1600|0|157000|143600|0|13400|0|0|0|0|0|0.004994|0.00016|0.006255|0.0002|0.000478|0.000015|-0.008038|-0.000257|-0.022446|-0.000717|31.288834|0.010229|0.009573|0.000306|0.935866|12500|0.00628|0|141800|0.094499|2700|0.01|0||||||139800|15900||||
T|MSPL|202609|KMLM|ROUND|1000|LNYYN|16|49633|1600|0|0|1600|1500|0|0|100|0|0|0|0|0.000625|0.00002|0.001875|0.00006|0.00125|0.00004|0.008125|0.000262|0.018125|0.000584|31.010625|0.0225|0|0|0|1600|0.01125|1.25|0||0||||||||1600|0|16|0|0|1.25
T|MSPL|202609|KMLM|ROUND|1000|LYNYN|43|134294|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.019535|0.000626|0.019767|0.000633|0.022791|0.00073|0.028605|0.000916|0.02814|0.000901|31.221163|0.02|0.01907|0.000611|0.953488|200|0.01|0|4100|0.146341|0||||||||4300|0||||
T|MSPL|202609|KMLM|ROUND|10000|LNYYN|2|28050|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.011111|0.000357|0.016667|0.000535|0.025556|0.00082|0.016667|0.000535|31.159444|0.014444|0|0|0|900|0.007222|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|KMLM|ROUND|20000|LNYYN|1|24984|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000961|0.01|0.00032|31.225|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|KMLM|ROUND|5000|LNYYN|8|62082|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.001|0.000032|0.0025|0.000081|0.003|0.000097|0.0045|0.000145|-0.0035|-0.000113|31.03725|0.0155|0|0|0|2000|0.00775|0.1|0||0||||||||2000|0|8|0|0|0.1
T|MSPL|202609|KMLM|ROUND|5000|LYNYN|1|6252|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.00064|0.03|0.00096|0.02|0.00064|0.03|0.00096|0.05|0.0016|31.25|0.02|0.02|0.00064|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|KMPR|ROUND|1000|LNNYN|17|45042|1700|0|1700|0|1400|0|300|0|0|0|0|0|0|0|-0.004118|-0.000155|-0.011765|-0.000444|0.004706|0.000178|-0.029412|-0.00111|26.497059||||||||||||||||||||17|127|127|0.176471
T|MSPL|202609|KMPR|ROUND|1000|LNYYN|110|295627|11000|0|11000|0|10300|0|700|0|0|0|0|0|0.005455|0.000203|0.004364|0.000162|0.014818|0.000551|0.026364|0.000981|0.034364|0.001279|26.869773|0.053727|0.001364|0.000051|0.025381|11000|0.026182|0.063636|0||0||||||||11000|0|110|100|100|0.063636
T|MSPL|202609|KMPR|ROUND|1000|LYNYN|695|1878491|69700|0|69700|0|65100|0|4600|0|0|0|0|0|0.026671|0.000989|0.025854|0.000959|0.022697|0.000842|0.020258|0.000752|0.019197|0.000712|26.955818|0.045897|0.033874|0.001257|0.738043|18900|0.022646|0.058201|50000|0.068|800|0.01125|0.125||||||69600|100||||
T|MSPL|202609|KMPR|ROUND|10000|LNYYN|3|47462|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.027222|0.001032|0.038889|0.001474|0.077222|0.002927|0.022778|0.000863|26.381111|0.035556|0|0|0|1800|0.017778|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|KMPR|ROUND|10000|LYNYN|46|519156|19800|1100|18700|0|17900|0|800|0|0|0|0|0|-0.007487|-0.000286|-0.009893|-0.000378|-0.012353|-0.000472|-0.012193|-0.000465|-0.007326|-0.00028|26.192567|0.027701|0.026791|0.001023|0.967181|900|0.009444|0.444444|17800|0.022472|0||||||||19200|600||||
T|MSPL|202609|KMPR|ROUND|20000|LNYYN|1|21672|800|0|800|0|800|0|0|0|0|0|0|0|-0.07|-0.002585|-0.07|-0.002585|-0.07|-0.002585|-0.06|-0.002216|-0.06|-0.002216|27.075|0.03|0|0|0|800|0.015|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|KMPR|ROUND|20000|LYNYN|6|174780|6500|300|6200|0|6200|0|0|0|0|0|0|0|0.012581|0.000467|0.009677|0.000359|0.018548|0.000688|-0.007581|-0.000281|-0.043871|-0.001627|26.956855|0.023387|0.025806|0.000957|1.103448|100|0.015|0|5200|0|900|0.01|0||||||3400|2100||||
T|MSPL|202609|KMPR|ROUND|5000|LNNYN|2|10762|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000186|-0.005|-0.000186|-0.035|-0.001301|-0.05|-0.001858|0.025|0.000929|26.91||||||||||||||||||||2|0|0|0
T|MSPL|202609|KMPR|ROUND|5000|LNYYN|56|309961|11500|100|11400|0|10800|0|600|0|0|0|0|0|-0.000789|-0.000029|0.000965|0.000036|0.003772|0.00014|0.01307|0.000485|0.013333|0.000495|26.95943|0.038509|-0.000351|-0.000013|-0.009112|11400|0.01943|0.052632|0||0||||||||11300|200|56|0|0|0.052632
T|MSPL|202609|KMPR|ROUND|5000|LYNYN|258|1575553|58000|1100|56900|0|51900|0|5000|0|0|0|0|0|-0.00174|-0.000064|-0.002619|-0.000096|-0.004728|-0.000174|-0.013919|-0.000512|-0.013796|-0.000508|27.173717|0.037979|0.035958|0.001323|0.946784|5000|0.0135|0.08|50900|0.086444|1000|0.01|0.2||||||53500|4000||||
T|MSPL|202609|KMT|ROUND|1000|LNNYN|13|39086|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.000769|0.000026|0.001538|0.000051|0.006923|0.00023|0.026154|0.00087|0.071538|0.002379|30.068846||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|KMT|ROUND|1000|LNYYN|211|629709|21100|0|21100|0|20100|0|1000|0|0|0|0|0|0.001327|0.000044|0.002322|0.000078|0.005118|0.000172|0.002322|0.000078|-0.008389|-0.000281|29.840782|0.03218|0.000474|0.000016|0.014728|21100|0.015853|0.047393|0||0||||||||21100|0|211|0|0|0.047393
T|MSPL|202609|KMT|ROUND|1000|LYNYN|1525|4583064|152500|0|152500|0|143600|0|8900|0|0|0|0|0|0.032675|0.001088|0.031823|0.001059|0.027148|0.000904|0.022984|0.000765|0.019239|0.00064|30.044593|0.051141|0.034734|0.001156|0.67919|52500|0.023981|0.047619|99300|0.081571|700|0.011429|0||||||152500|0||||
T|MSPL|202609|KMT|ROUND|10000|LNNYN|1|15275|500|300|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000327|-0.01|-0.000327|-0.03|-0.000982|-0.01|-0.000327|0.03|0.000982|30.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|KMT|ROUND|10000|LNYYN|19|276822|9200|100|9100|0|9100|0|0|0|0|0|0|0|0.006813|0.000227|0.012418|0.000413|0.017473|0.000581|0.03011|0.001001|-0.027912|-0.000928|30.071868|0.069231|0|0|0|9100|0.034615|0|0||0||||||||5700|3400|19|0|0|0
T|MSPL|202609|KMT|ROUND|10000|LYNYN|83|1142177|38200|600|37600|0|35400|0|2200|0|0|0|0|0|0.007181|0.00024|0.002367|0.000079|-0.010771|-0.00036|-0.016676|-0.000558|-0.039867|-0.001333|29.904973|0.033298|0.033112|0.001107|0.994409|2100|0.005952|0.095238|34600|0.057803|900|0.01|0||||||32100|5500||||
T|MSPL|202609|KMT|ROUND|20000|LNYYN|14|434556|14400|300|14100|0|14100|0|0|0|0|0|0|0|0|0|0.001773|0.000059|0.011702|0.000388|0.062695|0.002079|-0.003546|-0.000118|30.15|0.071206|0|0|0|14100|0.035603|0|0||0||||||||5100|9100|14|0|0|0
T|MSPL|202609|KMT|ROUND|20000|LYNYN|20|544256|18100|1100|17000|0|14500|0|2500|0|0|0|0|0|0.006353|0.000211|0.003529|0.000117|-0.008706|-0.000289|0.000588|0.00002|-0.010471|-0.000348|30.076294|0.023412|0.021882|0.000728|0.934673|1400|0.009286|0|15600|0.160256|0||||||||12100|5400||||
T|MSPL|202609|KMT|ROUND|5000|LNNYN|5|30490|1000|100|900|0|900|0|0|0|0|0|0|0|0.01|0.000329|0.011111|0.000365|0.017778|0.000584|0.054444|0.001789|0.115556|0.003797|30.436111||||||||||||||||||||5|0|0|0
T|MSPL|202609|KMT|ROUND|5000|LNYYN|89|549712|18300|200|18100|0|17500|0|600|0|0|0|0|0|-0.001271|-0.000042|-0.001713|-0.000057|0.001326|0.000044|0.010331|0.000344|-0.008619|-0.000287|30.020442|0.030829|0.000221|0.000007|0.007168|17900|0.015475|0.03352|200|0|0||||||||17200|1100|89|0|0|0.033149
T|MSPL|202609|KMT|ROUND|5000|LYNYN|275|1792369|59700|300|59400|0|57200|0|2200|0|0|0|0|0|0.007744|0.000258|0.005438|0.000181|-0.001549|-0.000052|-0.004764|-0.000159|0.003805|0.000127|30.021389|0.033687|0.026549|0.000884|0.788106|8600|0.025465|0.05814|50300|0.033797|500|0.014|0||||||52300|7200||||
T|MSPL|202609|KMT|ROUND|50000|LNYYN|1|52596|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.05|0.001703|0.04|0.001363|0.03|0.001022|0.02|0.000681|29.355|0.27|0|0|0|1800|0.135|0|0||0||||||||400|1400|1|0|0|0
T|MSPL|202609|KMT|ROUND|50000|LYNYN|1|74475|2500|600|1900|0|1900|0|0|0|0|0|0|0|-0.01|-0.000335|0|0|0|0|0.04|0.001342|-0.01|-0.000335|29.815|0.05|0.07|0.002348|1.4|0|||0||1900|0.01|0||||||300|0||||
T|MSPL|202609|KMTS|ROUND|1000|LNNYN|20|52514|2100|0|2100|0|2000|0|100|0|0|0|0|0|-0.004762|-0.00019|-0.027619|-0.001105|0.01|0.0004|0.024762|0.00099|-0.03|-0.0012|25.005476||||||||||||||||||||20|100|100|0.047619
T|MSPL|202609|KMTS|ROUND|1000|LNYYN|102|290897|11600|0|11600|0|10800|0|800|0|0|0|0|0|0.018879|0.000752|0.019138|0.000763|0.025776|0.001027|0.032328|0.001288|0.009655|0.000385|25.097284|0.148534|0.014397|0.000574|0.096924|11600|0.067069|0.068966|0||0||||||||11200|400|102|106|106|0.068966
T|MSPL|202609|KMTS|ROUND|1000|LYNYN|670|1802829|71100|100|71000|0|67300|0|3700|0|0|0|0|0|0.094085|0.003707|0.091761|0.003616|0.086338|0.003402|0.076521|0.003015|0.055521|0.002188|25.377458|0.149028|0.110268|0.004345|0.739911|38300|0.036749|0.062663|30100|0.049834|2600|0.012115|0.038462||||||69200|1600||||
T|MSPL|202609|KMTS|ROUND|10000|LNYYN|3|49573|2100|0|2100|0|1600|0|500|0|0|0|0|0|-0.003333|-0.000141|-0.005714|-0.000242|-0.129048|-0.005473|-0.095238|-0.004039|-0.683333|-0.028983|23.577381|0.378571|0|0|0|2100|0.189286|0.238095|0||0||||||||1400|700|3|0|0|0.238095
T|MSPL|202609|KMTS|ROUND|10000|LYNYN|7|83344|3100|200|2900|0|2900|0|0|0|0|0|0|0|0.016207|0.000598|0.014828|0.000547|0.002414|0.000089|-0.027931|-0.001031|-0.041034|-0.001514|27.101379|0.078621|0.072414|0.002672|0.921053|400|0.0225|0|2500|0|0||||||||2500|400||||
T|MSPL|202609|KMTS|ROUND|20000|LNYYN|2|43680|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|-0.02|-0.000732|-0.03|-0.001099|-0.025|-0.000916|-0.015|-0.000549|27.305|0.26|0|0|0|1600|0.13|0|0||0||||||||400|1200|2|0|0|0
T|MSPL|202609|KMTS|ROUND|5000|LNNYN|2|14532|600|0|600|0|600|0|0|0|0|0|0|0|-0.086667|-0.003585|-0.086667|-0.003585|0.166667|0.006894|0.366667|0.015166|1.413333|0.058459|24.176667||||||||||||||||||||2|0|0|0
T|MSPL|202609|KMTS|ROUND|5000|LNYYN|20|124274|4700|0|4700|0|4500|0|200|0|0|0|0|0|0.041702|0.001576|0.041702|0.001576|0.05383|0.002035|0.110638|0.004182|0.142553|0.005389|26.454043|0.146809|0.038298|0.001448|0.26087|4700|0.054255|0.042553|0||0||||||||3700|1000|20|0|0|0.042553
T|MSPL|202609|KMTS|ROUND|5000|LYNYN|64|367913|14300|100|14200|0|13500|0|700|0|0|0|0|0|0.083521|0.003241|0.086549|0.003359|0.054225|0.002104|0.032254|0.001252|-0.005775|-0.000224|25.768415|0.149507|0.141761|0.005501|0.948187|2400|0.027083|0|10900|0.06422|900|0.011111|0||||||11900|2200||||
T|MSPL|202609|KMX|ROUND|10000|LNNYN|3|34586|600|0|0|600|600|0|0|0|0|0|0|0|0.116667|0.002024|0.093333|0.001619|-0.18|-0.003123|-0.11|-0.001909|-0.533333|-0.009253|57.636667||||||||||||||||||||3|0|0|0
T|MSPL|202609|KMX|ROUND|10000|LNYYN|221|2847383|47300|0|0|47300|45300|0|2000|0|0|0|0|0|0.003953|0.000066|0.009049|0.00015|0.010507|0.000175|0.011163|0.000185|-0.007019|-0.000117|60.20166|0.114482|0.001903|0.000032|0.01662|47300|0.05629|0.042283|0||0||||||||41700|5600|221|0|0|0.042283
T|MSPL|202609|KMX|ROUND|10000|LYNYN|502|6672414|112900|3800|0|109100|102100|0|7000|0|0|0|0|0|0.007754|0.000131|0.003492|0.000059|-0.022841|-0.000386|-0.027452|-0.000464|-0.04417|-0.000747|59.12984|0.065105|0.0622|0.001052|0.955371|12900|0.016395|0.077519|92000|0.06087|4200|0.012619|0.095238||||||97900|13100||||
T|MSPL|202609|KMX|ROUND|20000|LNNYN|4|110190|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.035263|-0.000609|0.007368|0.000127|0.16|0.002761|0.324737|0.005604|0.617368|0.010655|57.942368||||||||||||||||||||4|0|0|0
T|MSPL|202609|KMX|ROUND|20000|LNYYN|66|1994792|33400|300|0|33100|29900|0|3200|0|0|0|0|0|0.001299|0.000022|0.00571|0.000096|0.03287|0.000551|0.033172|0.000556|0.070937|0.001188|59.702266|0.11136|0.000574|0.00001|0.005155|33100|0.055393|0.096677|0||0||||||||20700|12400|66|0|0|0.096677
T|MSPL|202609|KMX|ROUND|20000|LYNYN|122|3085273|53200|700|0|52500|48300|0|4200|0|0|0|0|0|0.014724|0.000254|-0.004819|-0.000083|-0.039333|-0.000678|-0.0444|-0.000765|-0.091733|-0.001581|58.015962|0.06541|0.062362|0.001075|0.953407|4700|0.020638|0.191489|46900|0.070362|900|0.018889|0||||||44600|7800||||
T|MSPL|202609|KMX|ROUND|5000|LNNYN|17|100542|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.026471|0.000448|0.024118|0.000408|0.071176|0.001204|0.032353|0.000547|-0.068824|-0.001164|59.133824||||||||||||||||||||17|200|200|0.117647
T|MSPL|202609|KMX|ROUND|5000|LNYYN|394|2340686|39400|0|0|39400|36700|0|2700|0|0|0|0|0|0.004391|0.000074|0.007107|0.00012|0.029518|0.000497|0.029137|0.00049|0.01297|0.000218|59.416104|0.104848|0.002386|0.00004|0.022755|39400|0.051231|0.073604|0||0||||||||39400|0|394|100|100|0.073604
T|MSPL|202609|KMX|ROUND|5000|LYNYN|1768|10539346|176800|0|0|176800|163400|0|13400|0|0|0|0|0|0.063529|0.001066|0.062212|0.001044|0.054395|0.000913|0.04875|0.000818|0.047585|0.000798|59.606951|0.092115|0.071878|0.001206|0.780302|73200|0.025164|0.075137|101700|0.097345|1900|0.027895|0.157895||||||176800|0||||
T|MSPL|202609|KMX|ROUND|50000|LNYYN|12|1202699|20000|0|0|20000|18600|0|1400|0|0|0|0|0|-0.0196|-0.000326|-0.02825|-0.00047|-0.0761|-0.001266|-0.26145|-0.00435|-0.28225|-0.004696|60.1001|0.1657|0.0049|0.000082|0.029572|20000|0.0804|0.07|0||0||||||||4600|15400|12|1400|1400|0.07
T|MSPL|202609|KMX|ROUND|50000|LYNYN|7|471170|8000|0|0|8000|7100|0|900|0|0|0|0|0|0.054125|0.000919|0.050125|0.000851|0.015375|0.000261|0.052|0.000882|0.121|0.002053|58.92575|0.103|0.098125|0.001665|0.95267|1500|0.013|0|6500|0.138462|0||||||||4400|3600||||
T|MSPL|202609|KN|ROUND|1000|LNNYN|4|14183|400|0|400|0|300|0|100|0|0|0|0|0|-0.02|-0.000564|-0.0275|-0.000776|-0.0275|-0.000776|-0.0225|-0.000635|-0.0175|-0.000494|35.45875||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|KN|ROUND|1000|LNYYN|88|315285|8800|0|8800|0|8200|0|500|100|0|0|0|0|0.005909|0.000165|0.0025|0.00007|0.001477|0.000041|0.003068|0.000086|0.016818|0.000469|35.822841|0.061591|0.005341|0.000149|0.086716|8300|0.029819|0.180723|500|0|0||||||||8800|0|88|100|100|0.170455
T|MSPL|202609|KN|ROUND|1000|LYNYN|537|1906176|53700|0|53700|0|51100|0|2600|0|0|0|0|0|0.052495|0.00148|0.050037|0.00141|0.043706|0.001232|0.040149|0.001132|0.032179|0.000907|35.480549|0.070372|0.060372|0.001702|0.857899|13000|0.020808|0.030769|40500|0.049383|200|0.01|1||||||53700|0||||
T|MSPL|202609|KN|ROUND|10000|LNNYN|1|11043|300|0|300|0|300|0|0|0|0|0|0|0|-0.07|-0.001901|-0.07|-0.001901|-0.07|-0.001901|-0.01|-0.000272|-0.09|-0.002445|36.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|KN|ROUND|10000|LNYYN|15|208408|5800|300|5500|0|5100|0|400|0|0|0|0|0|0.006364|0.000177|0.007818|0.000217|0.021455|0.000596|0.024727|0.000687|0.046364|0.001288|36.008818|0.122364|0.010182|0.000283|0.08321|4500|0.068556|0|1000|0.4|0||||||||4200|1500|15|400|400|0.072727
T|MSPL|202609|KN|ROUND|10000|LYNYN|92|1047727|29200|700|28500|0|27600|0|900|0|0|0|0|0|0.005263|0.000147|-0.000035|-0.000001|-0.001509|-0.000042|-0.008105|-0.000226|0.012246|0.000342|35.854702|0.05614|0.052281|0.001458|0.93125|4200|0.01381|0.071429|24000|0.025|300|0.01|0||||||27000|2100||||
T|MSPL|202609|KN|ROUND|20000|LNNYN|1|21672|600|300|300|0|300|0|0|0|0|0|0|0|0.036667|0.001015|-0.003333|-0.000092|-0.003333|-0.000092|0.046667|0.001292|0.166667|0.004614|36.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|KN|ROUND|20000|LNYYN|5|165658.36|4511|11|4500|0|3300|0|1200|0|0|0|0|0|0.017556|0.000478|0.017556|0.000478|0.017778|0.000484|0.011778|0.000321|0.000667|0.000018|36.733778|0.108889|0.039111|0.001065|0.359184|1700|0.092353|0|2800|0.428571|0||||||||1900|2600|5|0|0|0.266667
T|MSPL|202609|KN|ROUND|20000|LYNYN|8|249354|6900|200|6700|0|5200|0|1500|0|0|0|0|0|-0.01597|-0.000443|-0.014179|-0.000393|-0.020149|-0.000558|-0.031791|-0.000881|-0.073731|-0.002043|36.089104|0.062388|0.063284|0.001754|1.014354|600|0.015|0|4900|0.306122|1200|0.01|0||||||3500|2100||||
T|MSPL|202609|KN|ROUND|5000|LNNYN|4|28818|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000278|0.01|0.000278|-0.035|-0.000972|-0.0725|-0.002013|-0.07|-0.001943|36.02375||||||||||||||||||||4|0|0|0
T|MSPL|202609|KN|ROUND|5000|LNYYN|30|215724|6000|0|6000|0|5400|0|600|0|0|0|0|0|-0.003333|-0.000093|-0.002667|-0.000074|0.002|0.000056|-0.000667|-0.000019|0.052333|0.001456|35.934|0.099333|0.001667|0.000046|0.016779|5800|0.050517|0.068966|200|1|0||||||||5500|500|30|0|0|0.1
T|MSPL|202609|KN|ROUND|5000|LYNYN|156|1128998|31200|700|30500|0|28800|0|1700|0|0|0|0|0|0.025508|0.000705|0.018951|0.000524|0.015934|0.000441|0.014131|0.000391|0.007705|0.000213|36.167557|0.064098|0.056918|0.001574|0.88798|5700|0.019912|0|24500|0.069388|300|0.013333|0||||||28000|3100||||
T|MSPL|202609|KN|ROUND|50000|LYNYN|1|58112|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.069375|0.001907|-0.020625|-0.000567|-0.020625|-0.000567|-0.020625|-0.000567|-0.040625|-0.001117|36.38|0.12|0.079375|0.002182|0.661458|1600|0.020313|0|0||0||||||||1600|0||||
T|MSPL|202609|KNDI|ROUND|0|LNYYN|1|82.8|100|0|0|100|100|0|0|0|0|0|0|0|-0.0066|-0.007967|-0.0074|-0.008933|-0.0103|-0.012434|-0.0098|-0.01183|-0.0544|-0.065669|0.8284|0.014|0|0|0|100|0.007|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|KNDI|ROUND|0|LYNYN|8|462.26|800|0|0|800|600|0|200|0|0|0|0|0|0.014013|0.023954|0.014013|0.023954|0.014113|0.024125|0.014113|0.024125|0.015413|0.026348|0.584969|0.014288|0.014013|0.023954|0.980752|200|0.00055|0.5|600|0.166667|0||||||||800|0||||
T|MSPL|202609|KNDI|ROUND|250|LYNYN|1|486|600|0|0|600|600|0|0|0|0|0|0|0|0.002|0.002472|0.002|0.002472|0.002|0.002472|0.002|0.002472|0.002|0.002472|0.809|0.002|0.002|0.002472|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|KNF|ROUND|10000|LNYYN|58|721908.06|12966|166|12800|0|12300|0|500|0|0|0|0|0|0.000938|0.000017|-0.002891|-0.000052|0.01125|0.000202|0.029453|0.000529|0.011484|0.000206|55.67918|0.138984|0.000781|0.000014|0.005621|12800|0.069102|0.054688|0||0||||||||11666|1200|58|0|0|0.054688
T|MSPL|202609|KNF|ROUND|10000|LYNYN|227|2865308|50600|500|50100|0|45800|0|4300|0|0|0|0|0|0.028463|0.000503|0.011118|0.000196|-0.002415|-0.000043|-0.018962|-0.000335|-0.053972|-0.000953|56.632804|0.111357|0.104271|0.001841|0.936369|8000|0.026313|0.025|40700|0.095823|1400|0.023571|0.142857||||||45000|5200||||
T|MSPL|202609|KNF|ROUND|20000|LNNYN|1|21444|400|0|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000373|-0.02|-0.000373|-0.19|-0.003545|-0.07|-0.001306|0.07|0.001306|53.6||||||||||||||||||||1|0|0|0
T|MSPL|202609|KNF|ROUND|20000|LNYYN|20|627235|11500|300|11200|0|10000|0|1200|0|0|0|0|0|-0.002679|-0.000049|0.013125|0.000241|0.045804|0.00084|-0.01125|-0.000206|-0.085714|-0.001571|54.549018|0.152143|0.000625|0.000011|0.004108|11200|0.075759|0.107143|0||0||||||||6400|4900|20|0|0|0.107143
T|MSPL|202609|KNF|ROUND|20000|LYNYN|39|1019409|18100|300|17800|0|15900|0|1900|0|0|0|0|0|0.011966|0.000212|0.007135|0.000127|0.007809|0.000139|0.004719|0.000084|-0.043034|-0.000764|56.328146|0.072809|0.066629|0.001183|0.915123|3000|0.018333|0.133333|14800|0.101351|0||||||||15000|3000||||
T|MSPL|202609|KNF|ROUND|5000|LNNYN|8|44276|800|0|800|0|600|0|200|0|0|0|0|0|0.0075|0.000135|0.06375|0.001151|0.09|0.001626|0.085|0.001535|0.065|0.001174|55.366875||||||||||||||||||||8|100|100|0.25
T|MSPL|202609|KNF|ROUND|5000|LNYYN|153|836608|15300|0|15300|0|14300|0|1000|0|0|0|0|0|0.003922|0.000072|0.001242|0.000023|0.003922|0.000072|0.004837|0.000088|0.02098|0.000384|54.69268|0.102353|0.004248|0.000078|0.041507|15000|0.050267|0.06|200|0.5|100|0.035|0||||||15300|0|153|0|0|0.065359
T|MSPL|202609|KNF|ROUND|5000|LYNYN|1030|5962364|103000|0|103000|0|97900|0|4900|200|0|0|0|0|0.082515|0.001426|0.080689|0.001395|0.07132|0.001233|0.064311|0.001111|0.06932|0.001198|57.861539|0.134146|0.103049|0.001781|0.768184|45000|0.035878|0.048889|56800|0.091549|1200|0.010833|0.083333||||||103000|0||||
T|MSPL|202609|KNF|ROUND|50000|LNYYN|6|419191|7500|0|7500|0|7500|0|0|0|0|0|0|0|-0.001333|-0.000024|-0.044267|-0.000792|0.005067|0.000091|0.002133|0.000038|0.098533|0.001764|55.866467|0.311067|0|0|0|7500|0.155533|0|0||0||||||||1600|5900|6|0|0|0
T|MSPL|202609|KNF|ROUND|50000|LYNYN|4|307636|5400|0|5400|0|3800|0|1600|0|0|0|0|0|-0.07037|-0.001235|-0.125741|-0.002206|-0.055185|-0.000968|-0.063889|-0.001121|-0.083889|-0.001472|56.993241|0.082778|0.082778|0.001452|1|0|||5400|0.296296|0||||||||3000|2400||||
T|MSPL|202609|KNG|ROUND|1000|LNYYN|1|4980|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|-0.03|-0.000602|0|0|-0.1|-0.002007|49.82|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|KNG|ROUND|1000|LYNYN|12|58983|1200|0|0|1200|900|0|300|0|0|0|0|0|0.025833|0.000526|0.025|0.000509|0.026667|0.000543|0.025|0.000509|0.033333|0.000678|49.14625|0.025833|0.025833|0.000526|1|0|||1200|0.25|0||||||||1200|0||||
T|MSPL|202609|KNG|ROUND|10000|LNYYN|1|10280|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.002528|-0.21|-0.004084|51.42|0.04|0|0|0|200|0.02|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|KNG|ROUND|10000|LYNYN|2|20478|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.000586|0.025|0.000489|0.02|0.000391|0.035|0.000684|0.01|0.000195|51.175|0.04|0.04|0.000782|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|KNG|ROUND|5000|LNYYN|3|29884|600|0|0|600|600|0|0|0|0|0|0|0|-0.003333|-0.000067|0|0|-0.016667|-0.000334|-0.06|-0.001204|-0.103333|-0.002074|49.83|0.046667|0|0|0|600|0.023333|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|KNG|ROUND|5000|LYNYN|6|30202|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000397|0.02|0.000397|0.02|0.000397|0.03|0.000596|0.033333|0.000662|50.326667|0.02|0.02|0.000397|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|KNOP|ROUND|1000|LYNYN|13|17706|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.089375|0.008044|0.085|0.00765|0.08875|0.007988|0.085625|0.007706|0.12375|0.011138|11.110938|0.140625|0.121875|0.010969|0.866667|1300|0.011538|0.230769|300|0|0||||||||1600|0||||
T|MSPL|202609|KNOP|ROUND|5000|LNYYN|1|5175|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.48|0.26|0|0|0|500|0.13|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|KNOP|ROUND|5000|LYNYN|1|5590|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.265|0.17|0|0|0|500|0.085|0|0||0||||||||500|0||||
T|MSPL|202609|KNRX|ROUND|0|LNNYN|4|386|400|0|0|400|400|0|0|0|0|0|0|0|-0.0099|-0.010286|0.0026|0.002701|0.048725|0.050626|-0.06125|-0.06364|-0.01595|-0.016572|0.96245||||||||||||||||||||4|0|0|0
T|MSPL|202609|KNRX|ROUND|0|LNYYN|6|572.35|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.00713|-0.012475|-0.00991|-0.017339|-0.02956|-0.051719|-0.00667|-0.01167|0.02847|0.049812|0.57155|0.00588|0|0|0|1000|0.00294|0.1|0||0||||||||900|100|6|0|0|0.1
T|MSPL|202609|KNRX|ROUND|0|LYNYN|2|71.98|200|0|0|200|200|0|0|0|0|0|0|0|0.0107|0.029685|0.0107|0.029685|0.0107|0.029685|0.0107|0.029685|0.0101|0.028021|0.36045|0.0107|0.0107|0.029685|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|KNRX|ROUND|1000|LNNYN|1|2928|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|-0.01|-0.00823|1.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|KNRX|ROUND|250|LNYYN|1|389.3|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.0065|0.008309|-0.0318|-0.040652|-0.0976|-0.124768|0.1956|0.250048|0.78225|0.0073|0|0|0|500|0.00365|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|KNSA|ROUND|10000|LNNYN|2|31672|400|0|400|0|400|0|0|0|0|0|0|0|-0.095|-0.0012|-0.06|-0.000758|-0.07|-0.000884|0.01|0.000126|0.065|0.000821|79.15||||||||||||||||||||2|0|0|0
T|MSPL|202609|KNSA|ROUND|10000|LNYYN|18|278892|3600|100|3500|0|3500|0|0|0|0|0|0|0|0.002|0.000026|0.000857|0.000011|0.029429|0.00038|0.022286|0.000288|-0.055714|-0.000719|77.447857|0.327714|0.002571|0.000033|0.007847|3500|0.162571|0|0||0||||||||3000|600|18|0|0|0
T|MSPL|202609|KNSA|ROUND|10000|LYNYN|114|1769132|22800|200|22600|0|21000|0|1600|0|0|0|0|0|0.028894|0.000373|0.015044|0.000194|-0.001062|-0.000014|-0.012699|-0.000164|0.007434|0.000096|77.566305|0.175531|0.167788|0.002163|0.955886|2600|0.037885|0|18900|0.063492|1100|0.01|0.363636||||||18600|4000||||
T|MSPL|202609|KNSA|ROUND|20000|LNYYN|10|290284|3700|0|3700|0|3400|0|300|0|0|0|0|0|0.037838|0.000483|0.044324|0.000565|0.121622|0.001552|0.188108|0.0024|0.213243|0.00272|78.386757|0.26|0.008649|0.00011|0.033264|3700|0.125676|0.081081|0||0||||||||3100|600|10|0|0|0.081081
T|MSPL|202609|KNSA|ROUND|20000|LYNYN|38|918969|12000|600|11400|0|10700|0|700|0|0|0|0|0|-0.022982|-0.0003|-0.048772|-0.000637|-0.065789|-0.000859|-0.084649|-0.001105|-0.071316|-0.000931|76.607193|0.139825|0.135614|0.00177|0.969887|1100|0.021818|0|10300|0.067961|0||||||||10500|1400||||
T|MSPL|202609|KNSA|ROUND|5000|LNNYN|2|15390|200|0|200|0|200|0|0|0|0|0|0|0|0.075|0.000975|0.09|0.00117|0.09|0.00117|0.075|0.000975|0.275|0.003574|76.9425||||||||||||||||||||2|0|0|0
T|MSPL|202609|KNSA|ROUND|5000|LNYYN|77|593926|7700|0|7700|0|7200|0|500|0|0|0|0|0|0.011299|0.000147|0.006104|0.000079|0.008571|0.000111|0.011818|0.000153|0.077013|0.000999|77.094545|0.19974|0.017013|0.000221|0.085176|7700|0.091364|0.077922|0||0||||||||7700|0|77|0|0|0.077922
T|MSPL|202609|KNSA|ROUND|5000|LYNYN|495|3824328|49500|0|49500|0|45700|0|3800|0|0|0|0|0|0.136869|0.001772|0.134141|0.001737|0.117172|0.001517|0.109414|0.001417|0.099939|0.001294|77.227535|0.239838|0.175535|0.002273|0.73189|24200|0.068202|0.107438|22500|0.062222|2800|0.021071|0.178571||||||49500|0||||
T|MSPL|202609|KNSA|ROUND|50000|LNYYN|2|202764|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.055|0.000705|0.055|0.000705|0.055|0.000705|-0.195769|-0.00251|-0.273462|-0.003507|77.986154|1.18|0|0|0|2600|0.59|0|0||0||||||||600|2000|2|0|0|0
T|MSPL|202609|KNSA|ROUND|50000|LYNYN|4|449391|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.082373|0.001081|0.068644|0.000901|0.110847|0.001454|0.054576|0.000716|0.11322|0.001485|76.219576|0.10322|0.107966|0.001417|1.045977|0|||4500|0|1400|0.01|0||||||1700|3000||||
T|MSPL|202609|KNSL|ROUND|10000|LNNYN|5|72507.2|200|0|200|0|200|0|0|0|0|0|0|0|-0.134|-0.00037|-0.134|-0.00037|-0.22|-0.000607|-0.262|-0.000723|-0.364|-0.001004|362.565||||||||||||||||||||5|0|0|0
T|MSPL|202609|KNSL|ROUND|10000|LNYYN|110|1543796.4|4400|0|4400|0|4080|0|320|0|0|0|0|0|0.111091|0.000317|0.094727|0.00027|0.099455|0.000283|0.117818|0.000336|0.003455|0.00001|350.811364|0.776364|0.077182|0.00022|0.099415|4400|0.349591|0.072727|0||0||||||||4400|0|110|26|26|0.072727
T|MSPL|202609|KNSL|ROUND|10000|LYNYN|408|5854984.4|16320|0|16320|0|15280|0|1040|0|0|0|0|0|0.598627|0.001669|0.573897|0.0016|0.547525|0.001527|0.47777|0.001332|0.418211|0.001166|358.651238|0.933211|0.743284|0.002072|0.796481|7880|0.19769|0.071066|7960|0.060302|480|0.016667|0||||||16320|0||||
T|MSPL|202609|KNSL|ROUND|20000|LNNYN|2|67382.4|200|0|200|0|200|0|0|0|0|0|0|0|-0.172|-0.00051|-0.166|-0.000492|-0.172|-0.00051|-0.114|-0.000338|0.498|0.001477|337.083||||||||||||||||||||2|0|0|0
T|MSPL|202609|KNSL|ROUND|20000|LNYYN|37|1135370.8|3280|0|3280|0|3040|0|240|0|0|0|0|0|0.118902|0.000344|0.121463|0.000351|0.177439|0.000513|0.227073|0.000656|0.148171|0.000428|346.003354|0.700854|0.086707|0.000251|0.123717|3280|0.307073|0.073171|0||0||||||||2640|640|37|0|0|0.073171
T|MSPL|202609|KNSL|ROUND|20000|LYNYN|138|4029035.6|11560|0|11560|0|11000|0|560|0|0|0|0|0|0.254014|0.000729|0.202284|0.00058|0.127509|0.000366|0.104394|0.0003|-0.008235|-0.000024|348.540692|0.705052|0.664671|0.001907|0.942727|1800|0.133222|0.111111|9520|0.037815|240|0.026667|0||||||9400|2040||||
T|MSPL|202609|KNSL|ROUND|200000|LNYYN|2|608040|1880|0|1880|0|1880|0|0|0|0|0|0|0|-0.143617|-0.000444|-0.288298|-0.000892|-1.000426|-0.003096|-1.441277|-0.00446|-0.631489|-0.001954|323.184043|0.625957|0|0|0|1880|0.312979|0|0||0||||||||280|1600|2|0|0|0
T|MSPL|202609|KNSL|ROUND|200000|LYNYN|1|318906|840|0|840|0|840|0|0|0|0|0|0|0|-0.44|-0.001158|-0.45|-0.001185|-0.49|-0.00129|-0.49|-0.00129|-1.48|-0.003896|379.875|0.45|0.45|0.001185|1|0|||840|0|0||||||||320|520||||
T|MSPL|202609|KNSL|ROUND|50000|LNNYN|1|53440|160|0|160|0|160|0|0|0|0|0|0|0|0.35|0.001048|0.6|0.001797|0.45|0.001348|0.46|0.001378|0.32|0.000959|333.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|KNSL|ROUND|50000|LNYYN|12|1059720.8|3240|0|3240|0|3080|0|160|0|0|0|0|0|-0.039877|-0.000122|-0.051235|-0.000157|0.102469|0.000313|0.044321|0.000136|-0.004691|-0.000014|326.937284|0.62963|0|0|0|3240|0.314815|0.049383|0||0||||||||1960|1280|12|0|0|0.049383
T|MSPL|202609|KNSL|ROUND|50000|LYNYN|13|943213.2|2640|0|2640|0|2040|0|600|0|0|0|0|0|0.538333|0.001506|0.509545|0.001425|0.382879|0.001071|0.415|0.001161|0.156515|0.000438|357.494015|0.881667|0.66197|0.001852|0.750816|1160|0.25|0.862069|1480|0|0||||||||1600|1040||||
T|MSPL|202609|KNTK|ROUND|10000|LNNYN|2|21492|400|0|0|400|400|0|0|0|0|0|0|0|0.035|0.000652|-0.045|-0.000838|-0.075|-0.001396|-0.16|-0.002978|-0.215|-0.004002|53.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|KNTK|ROUND|10000|LNYYN|43|491659|9200|100|0|9100|8500|0|600|0|0|0|0|0|0.00011|0.000002|-0.005934|-0.000111|0.001099|0.000021|0.000989|0.000019|0.021538|0.000403|53.443242|0.096813|0.000989|0.000019|0.010216|9100|0.047912|0.065934|0||0||||||||8200|900|43|0|0|0.065934
T|MSPL|202609|KNTK|ROUND|10000|LYNYN|191|2266595|42000|100|0|41900|39700|0|2200|0|0|0|0|0|0.03327|0.000616|0.027995|0.000519|0.020263|0.000375|-0.010883|-0.000202|-0.006635|-0.000123|53.9842|0.069212|0.066826|0.001238|0.965517|3600|0.018889|0.138889|36900|0.04065|1400|0.012857|0.142857||||||38000|3600||||
T|MSPL|202609|KNTK|ROUND|20000|LNNYN|2|46125|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|-0.01|-0.000195|0.17|0.003317|51.245||||||||||||||||||||2|0|0|0
T|MSPL|202609|KNTK|ROUND|20000|LNYYN|21|573422|10800|0|0|10800|10800|0|0|0|0|0|0|0|0.001111|0.000021|-0.002222|-0.000042|0.00963|0.000181|0.005833|0.00011|-0.006111|-0.000115|53.114444|0.102593|0|0|0|10800|0.051296|0|0||0||||||||6100|4700|21|0|0|0
T|MSPL|202609|KNTK|ROUND|20000|LYNYN|17|467842|8700|0|0|8700|8300|0|400|0|0|0|0|0|0.015057|0.00028|0.006552|0.000122|-0.03092|-0.000575|-0.016207|-0.000301|-0.16|-0.002973|53.812356|0.107011|0.105747|0.001965|0.988185|500|0.011|0|8200|0.04878|0||||||||6500|2200||||
T|MSPL|202609|KNTK|ROUND|5000|LNNYN|9|48058|900|0|0|900|700|0|200|0|0|0|0|0|-0.01|-0.000187|-0.025556|-0.000479|-0.026667|-0.000499|-0.006667|-0.000125|0.027778|0.00052|53.394444||||||||||||||||||||9|0|0|0.222222
T|MSPL|202609|KNTK|ROUND|5000|LNYYN|148|792696|14800|0|0|14800|13500|0|1300|0|0|0|0|0|0.006419|0.00012|0.0075|0.00014|0.011216|0.000209|0.021622|0.000404|0.03277|0.000612|53.580743|0.077973|0.003446|0.000064|0.044194|14700|0.037517|0.088435|100|0|0||||||||14800|0|148|100|100|0.087838
T|MSPL|202609|KNTK|ROUND|5000|LYNYN|844|4583753|84400|0|0|84400|79200|0|5200|0|0|0|0|0|0.077536|0.001428|0.07468|0.001376|0.064289|0.001184|0.048851|0.0009|0.038057|0.000701|54.292376|0.097216|0.085273|0.001571|0.877148|24200|0.02095|0.066116|60100|0.073211|100|0.03|0||||||84400|0||||
T|MSPL|202609|KNTK|ROUND|50000|LNYYN|5|393797|7400|0|0|7400|5400|0|2000|0|0|0|0|0|0|0|0.021622|0.000407|-0.010135|-0.000191|0.097973|0.001843|-0.222973|-0.004195|53.147432|0.192162|0|0|0|7400|0.096081|0.27027|0||0||||||||1400|6000|5|400|0|0.27027
T|MSPL|202609|KNTK|ROUND|50000|LYNYN|2|141531|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.048077|-0.000883|-0.061154|-0.001123|-0.076923|-0.001413|-0.088462|-0.001625|-0.048077|-0.000883|54.440577|0.022692|0.022692|0.000417|1|0|||2600|0|0||||||||700|1900||||
T|MSPL|202609|KNX|ROUND|10000|LNNYN|10|138091|2100|0|0|2100|1900|0|200|0|0|0|0|0|-0.016667|-0.000253|-0.020476|-0.000311|-0.011905|-0.000181|0.030952|0.000471|0.112381|0.001709|65.765||||||||||||||||||||10|200|200|0.095238
T|MSPL|202609|KNX|ROUND|10000|LNYYN|441|6311348.11|94764|1564|0|93200|89100|0|4100|0|0|0|0|0|0.001459|0.000022|0.004496|0.000068|0.015333|0.00023|0.016685|0.000251|0.007532|0.000113|66.600622|0.076009|0.001556|0.000023|0.020469|92900|0.037352|0.044133|200|0|100|0.005|0||||||84169|10200|441|0|0|0.043991
T|MSPL|202609|KNX|ROUND|10000|LYNYN|553|7814981|117300|1900|0|115400|108900|0|6500|0|0|0|0|0|0.018648|0.00028|0.016464|0.000247|0.010156|0.000152|0.01078|0.000162|0.025927|0.000389|66.617977|0.054983|0.048189|0.000723|0.876438|20200|0.020446|0.039604|93100|0.056928|2100|0.01|0.190476||||||99800|16300||||
T|MSPL|202609|KNX|ROUND|20000|LNNYN|4|126496|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.006316|0.000095|0.032105|0.000482|0.046316|0.000696|-0.127895|-0.001921|-0.239474|-0.003596|66.585526||||||||||||||||||||4|0|0|0
T|MSPL|202609|KNX|ROUND|20000|LNYYN|141|4112047|61600|1000|0|60600|55600|0|5000|0|0|0|0|0|0.000974|0.000015|0.001436|0.000022|0.013548|0.000203|0.032871|0.000492|0.053779|0.000806|66.746592|0.117178|0.000462|0.000007|0.003943|60300|0.058648|0.082919|300|0|0||||||||39700|21200|141|0|0|0.082508
T|MSPL|202609|KNX|ROUND|20000|LYNYN|366|10333990|154000|4700|0|149300|141400|0|7900|0|0|0|0|0|0.010837|0.000161|0.009605|0.000143|0.002143|0.000032|0.004756|0.000071|0.036752|0.000547|67.146316|0.047153|0.042137|0.000628|0.893608|20100|0.019925|0.039801|127000|0.052756|2200|0.011818|0.181818||||||126000|25900||||
T|MSPL|202609|KNX|ROUND|200000|LNYYN|1|243720|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0.23|0.003402|0.26|0.003845|0.27|0.003993|0.89|0.013163|67.615|0.17|0|0|0|3600|0.085|0|0||0||||||||500|3100|1|0|0|0
T|MSPL|202609|KNX|ROUND|5000|LNNYN|52|347049|5200|0|0|5200|4800|0|400|0|0|0|0|0|-0.000385|-0.000006|-0.002308|-0.000035|0.011346|0.00017|0.069808|0.001046|0.075769|0.001135|66.741827||||||||||||||||||||52|400|400|0.076923
T|MSPL|202609|KNX|ROUND|5000|LNYYN|1086|7287320|108600|0|0|108600|102300|0|6300|0|0|0|0|0|0.000884|0.000013|0.002901|0.000043|0.013398|0.0002|0.022413|0.000334|0.01826|0.000272|67.088711|0.074236|0.001096|0.000016|0.014761|108000|0.036778|0.069444|500|0|100|0.005|0||||||108600|0|1086|201|201|0.069061
T|MSPL|202609|KNX|ROUND|5000|LYNYN|2269|15337258|226900|0|0|226900|214800|0|12000|100|0|0|0|0|0.051313|0.000759|0.050652|0.000749|0.043491|0.000643|0.038237|0.000566|0.034381|0.000509|67.588162|0.077444|0.057241|0.000847|0.73913|92800|0.024806|0.052802|133200|0.076577|900|0.011111|0||||||226900|0||||
T|MSPL|202609|KNX|ROUND|50000|LNYYN|48|3419990|51000|300|0|50700|49800|0|900|0|0|0|0|0|0.008185|0.000122|0.018876|0.000281|0.033333|0.000497|0.041913|0.000625|0.026884|0.000401|67.07641|0.082406|0|0|0|50700|0.041203|0.017751|0||0||||||||19600|31100|48|0|0|0.017751
T|MSPL|202609|KNX|ROUND|50000|LYNYN|48|4273122|63600|3700|0|59900|55000|0|4900|0|0|0|0|0|0.020868|0.00031|0.021352|0.000318|0.005492|0.000082|0.0002|0.000003|-0.010401|-0.000155|67.24227|0.04995|0.047195|0.000702|0.944853|7200|0.018958|0.027778|48300|0.084886|4400|0.012273|0.136364||||||21600|34500||||
T|MSPL|202609|KO|ROUND|10000|LNNYN|15|265216|3000|100|0|2900|2500|0|400|0|0|0|0|0|0.011379|0.000129|0.01|0.000113|0.003103|0.000035|0.018276|0.000207|-0.017586|-0.000199|88.403966||||||||||||||||||||15|400|400|0.137931
T|MSPL|202609|KO|ROUND|10000|LNYYN|146|2575712|29200|100|0|29100|27900|0|1200|0|0|0|0|0|0.001237|0.000014|0.00488|0.000055|0.011753|0.000133|0.015189|0.000172|0.020069|0.000228|88.213694|0.013299|0.000412|0.000005|0.031008|28500|0.006649|0.042105|200|0|400|0.005|0||||||28500|500|146|135|135|0.041237
T|MSPL|202609|KO|ROUND|10000|LYNYN|707|12466716|141400|600|0|140800|132200|0|8400|200|0|0|0|0|0.004545|0.000052|0.003615|0.000041|0.00174|0.00002|-0.000817|-0.000009|0.005518|0.000063|88.166108|0.012358|0.011271|0.000128|0.912069|12600|0.006468|0.095238|127600|0.089342|600|0.008333|0||||||134900|6500||||
T|MSPL|202609|KO|ROUND|20000|LNNYN|12|336369|3800|100|0|3700|3400|0|300|0|0|0|0|0|-0.001351|-0.000015|0.00973|0.00011|0.001892|0.000021|0.021351|0.000241|0.090541|0.001023|88.517162||||||||||||||||||||12|300|300|0.081081
T|MSPL|202609|KO|ROUND|20000|LNYYN|158|5197948|59000|500|0|58500|55800|0|2700|0|0|0|0|0|0.001761|0.00002|0.005368|0.000061|0.00653|0.000074|-0.008513|-0.000097|0.003949|0.000045|88.107496|0.013624|0.000598|0.000007|0.043915|56800|0.006708|0.047535|1700|0|0||||||||55800|3200|158|0|0|0.046154
T|MSPL|202609|KO|ROUND|20000|LYNYN|758|25416608|288400|3600|0|284800|267600|0|17200|0|0|0|0|0|0.001763|0.00002|0.001001|0.000011|-0.001257|-0.000014|-0.002202|-0.000025|-0.009958|-0.000113|88.129714|0.012012|0.011145|0.000126|0.927799|19900|0.007839|0.085427|261400|0.056618|3500|0.009286|0.2||||||273800|13400||||
T|MSPL|202609|KO|ROUND|200000|LNYYN|1|237546|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.03|-0.000341|-0.08|-0.000909|-0.1|-0.001137|-0.12|-0.001364|0.02|0.000227|87.985|0.01|0|0|0|2700|0.005|0|0||0||||||||1300|1400|1|0|0|0
T|MSPL|202609|KO|ROUND|200000|LYNYN|52|17305065|196100|17600|0|178500|172000|0|6500|0|0|0|0|0|0.004476|0.000051|-0.004185|-0.000047|0.004807|0.000054|0.015653|0.000177|-0.019333|-0.000219|88.251232|0.011686|0.009188|0.000104|0.786194|47700|0.00586|0.020964|124300|0.044248|6500|0.008692|0||||||128900|54100||||
T|MSPL|202609|KO|ROUND|5000|LNNYN|91|804242|9100|0|0|9100|7600|0|1500|0|0|0|0|0|0.00956|0.000108|0.011758|0.000133|0.018462|0.000209|0.023077|0.000261|0.038901|0.00044|88.375879||||||||||||||||||||91|1100|1100|0.164835
T|MSPL|202609|KO|ROUND|5000|LNYYN|426|3755282|42600|0|0|42600|40300|0|2300|0|0|0|0|0|0.000798|0.000009|0.003028|0.000034|0.008521|0.000097|0.00385|0.000044|-0.00338|-0.000038|88.155739|0.014671|0.000423|0.000005|0.0288|41800|0.007321|0.055024|300|0|500|0.005|0||||||42600|0|426|100|0|0.053991
T|MSPL|202609|KO|ROUND|5000|LYNYN|2795|24642368|279500|0|0|279500|264000|0|15500|0|0|0|0|0|0.007567|0.000086|0.006905|0.000078|0.005335|0.000061|0.008064|0.000091|0.014701|0.000167|88.16695|0.011453|0.009868|0.000112|0.861606|34100|0.006774|0.079179|244400|0.056056|1000|0.0095|0.2||||||279500|0||||
T|MSPL|202609|KO|ROUND|50000|LNNYN|6|477490|5400|1300|0|4100|3000|0|1100|0|0|0|0|0|0.006341|0.000072|0.006585|0.000074|0.05878|0.000665|0.04878|0.000552|0.074634|0.000844|88.410366||||||||||||||||||||6|115|115|0.268293
T|MSPL|202609|KO|ROUND|50000|LNYYN|95|8407126|95300|0|0|95300|90100|0|5200|0|0|0|0|0|0.006579|0.000075|0.007587|0.000086|0.003274|0.000037|-0.022896|-0.00026|-0.009748|-0.000111|88.21777|0.012665|0.000567|0.000006|0.044739|91900|0.006415|0.056583|800|0|2600|0.005|0||||||85100|8100|95|0|0|0.054565
T|MSPL|202609|KO|ROUND|50000|LYNYN|305|28876767|327300|10200|0|317100|291600|0|24400|1100|0|0|0|0|0.004475|0.000051|0.005932|0.000067|0.002715|0.000031|0.000214|0.000002|0.006566|0.000074|88.220049|0.011564|0.010804|0.000122|0.934279|36400|0.005591|0.502747|271800|0.103753|8900|0.009326|0||||||267400|48600||||
T|MSPL|202609|KOD|ROUND|1000|LNNYN|15|48997|1500|0|1500|0|1300|0|200|0|0|0|0|0|0.02|0.000612|0.034667|0.001061|0.03|0.000918|0.003333|0.000102|-0.058|-0.001774|32.687333||||||||||||||||||||15|100|100|0.133333
T|MSPL|202609|KOD|ROUND|1000|LNYYN|153|511467|15300|0|15300|0|14400|0|900|0|0|0|0|0|0.003987|0.000119|0.004379|0.000131|0.034118|0.00102|0.038105|0.001139|0.071373|0.002134|33.441634|0.135425|0.003791|0.000113|0.027992|15200|0.06625|0.059211|100|0|0||||||||15300|0|153|0|0|0.058824
T|MSPL|202609|KOD|ROUND|1000|LYNYN|910|3042450|91000|0|91000|0|84500|0|6500|0|0|0|0|0|0.088187|0.002639|0.087165|0.002608|0.076824|0.002299|0.068802|0.002059|0.084868|0.002539|33.421962|0.160297|0.098077|0.002935|0.611846|50300|0.057117|0.047714|38700|0.095607|2000|0.021|0.2||||||91000|0||||
T|MSPL|202609|KOD|ROUND|10000|LNNYN|4|65284|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.008|-0.000123|-0.054|-0.000827|-0.07|-0.001073|-0.45|-0.006895|-0.65|-0.00996|65.263||||||||||||||||||||4|0|0|0
T|MSPL|202609|KOD|ROUND|10000|LNYYN|40|650661|11700|300|11400|0|10800|0|600|0|0|0|0|0|0.00614|0.00011|0.047719|0.000857|0.070877|0.001273|0.224825|0.004038|0.521754|0.00937|55.683904|0.217456|0.016842|0.000302|0.077451|11400|0.100307|0.052632|0||0||||||||7600|3800|40|0|0|0.052632
T|MSPL|202609|KOD|ROUND|10000|LYNYN|114|1772344|30400|700|29700|0|27900|0|1800|0|0|0|0|0|0.005354|0.000091|-0.01532|-0.000261|-0.076431|-0.001302|0.267104|0.004551|0.782155|0.013327|58.690926|0.150067|0.132155|0.002252|0.880637|4600|0.061087|0.152174|24400|0.045082|700|0.021429|0||||||27400|2900||||
T|MSPL|202609|KOD|ROUND|20000|LNNYN|1|26334|300|0|300|0|300|0|0|0|0|0|0|0|0.21|0.002393|0.21|0.002393|-1.05|-0.011966|-0.58|-0.00661|-2.41|-0.027464|87.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|KOD|ROUND|20000|LNYYN|27|874444|12400|0|12400|0|12000|0|400|0|0|0|0|0|-0.023226|-0.00033|-0.017097|-0.000243|0.222339|0.003158|0.605403|0.008599|0.967177|0.013737|70.405806|0.255806|0|0|0|12400|0.127903|0.032258|0||0||||||||5300|7100|27|100|100|0.032258
T|MSPL|202609|KOD|ROUND|20000|LYNYN|26|931155|15400|200|15200|0|14100|0|1100|0|0|0|0|0|-0.018487|-0.000305|-0.050263|-0.00083|-0.091513|-0.001511|-0.249868|-0.004126|0.290329|0.004795|60.553717|0.114013|0.118882|0.001963|1.042701|1600|0.02625|0|12300|0.056911|1300|0.060769|0.307692||||||7400|7100||||
T|MSPL|202609|KOD|ROUND|5000|LNNYN|28|243550|4100|0|4100|0|3900|0|200|0|0|0|0|0|0.017805|0.0003|0.006341|0.000107|-0.020488|-0.000345|-0.090976|-0.001532|0.667073|0.01123|59.399634||||||||||||||||||||28|132|132|0.04878
T|MSPL|202609|KOD|ROUND|5000|LNYYN|113|897968|18100|200|17900|0|16900|0|1000|0|0|0|0|0|0.009665|0.000194|0.012402|0.000249|0.028994|0.000582|-0.051788|-0.00104|0.165084|0.003315|49.797291|0.201732|0.011229|0.000225|0.055663|17900|0.095251|0.055866|0||0||||||||16100|1800|113|100|100|0.055866
T|MSPL|202609|KOD|ROUND|5000|LYNYN|422|3472832|61100|300|60800|0|55600|0|5200|0|0|0|0|0|0.107632|0.001891|0.106711|0.001874|0.074984|0.001317|0.048273|0.000848|0.206661|0.00363|56.928906|0.185378|0.166908|0.002932|0.900364|16700|0.038952|0.065868|40800|0.098039|3300|0.02697|0.030303||||||54100|6700||||
T|MSPL|202609|KOD|ROUND|50000|LNYYN|9|639505|8400|0|8400|0|8400|0|0|0|0|0|0|0|-0.033214|-0.000437|-0.015476|-0.000204|0.160476|0.002111|-0.270833|-0.003562|-0.424881|-0.005588|76.029286|0.325|0|0|0|8400|0.1625|0|0||0||||||||1700|6700|9|0|0|0
T|MSPL|202609|KOD|ROUND|50000|LYNYN|11|954286|13300|0|13300|0|10600|0|2700|0|0|0|0|0|0.084662|0.001181|0.045113|0.000629|0.03594|0.000501|0.018571|0.000259|0.126241|0.001761|71.695188|0.194436|0.231429|0.003228|1.190255|1100|0.030909|0|10800|0.25|1400|0.2|0||||||6800|5300||||
T|MSPL|202609|KODK|ROUND|1000|LNNYN|4|8338|900|0|900|0|700|0|200|0|0|0|0|0|0.007778|0.000839|0.002222|0.00024|0.002222|0.00024|-0.011111|-0.001199|-0.013333|-0.001438|9.269444||||||||||||||||||||4|95|95|0.222222
T|MSPL|202609|KODK|ROUND|1000|LNYYN|42|87718|9500|0|9500|0|9300|0|200|0|0|0|0|0|0.002105|0.000228|0.002316|0.000251|0.005053|0.000548|0.013263|0.001438|0.021684|0.002351|9.224211|0.020632|0|0|0|9500|0.010316|0.021053|0||0||||||||9300|200|42|0|0|0.021053
T|MSPL|202609|KODK|ROUND|1000|LYNYN|98|290781|31000|1100|29900|0|27200|0|2700|0|0|0|0|0|0.000602|0.000064|-0.0001|-0.000011|-0.001605|-0.000171|-0.00301|-0.000321|0.005987|0.000638|9.377174|0.012876|0.011706|0.001248|0.909091|1900|0.009211|0|28000|0.096429|0||||||||29100|1800||||
T|MSPL|202609|KODK|ROUND|10000|LYNYN|3|41170|4400|0|4400|0|2700|0|1700|0|0|0|0|0|0.018636|0.001994|0.018636|0.001994|0.012727|0.001362|0.012727|0.001362|-0.028636|-0.003064|9.347045|0.019545|0.018636|0.001994|0.953488|200|0.01|0|4200|0.404762|0||||||||3400|1000||||
T|MSPL|202609|KODK|ROUND|250|LNYYN|74|69232|7400|0|7400|0|6800|0|600|0|0|0|0|0|0.00027|0.000029|0.000541|0.000058|0.002568|0.000275|0.005541|0.000593|0.020676|0.002211|9.349459|0.020811|0|0|0|7400|0.010405|0.081081|0||0||||||||7400|0|74|0|0|0.081081
T|MSPL|202609|KODK|ROUND|250|LYNYN|308|288241|30800|0|30800|0|28600|0|2200|0|0|0|0|0|0.01013|0.001083|0.010097|0.001079|0.010617|0.001135|0.009675|0.001034|0.009091|0.000972|9.355438|0.018149|0.012662|0.001353|0.697674|8200|0.010427|0.146341|22500|0.044444|100|0.01|0||||||30800|0||||
T|MSPL|202609|KODK|ROUND|5000|LYNYN|47|315083|33600|700|32900|0|29800|0|3100|0|0|0|0|0|-0.004468|-0.000477|-0.007781|-0.00083|-0.010061|-0.001073|-0.009483|-0.001012|-0.015593|-0.001663|9.375198|0.011611|0.01155|0.001232|0.994764|200|0.005|0|32700|0.094801|0||||||||32900|700||||
T|MSPL|202609|KOF|ROUND|10000|LNNYN|16|178345|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.04|0.000359|0.073125|0.000656|0.08125|0.000729|0.168125|0.001508|0.2125|0.001906|111.464063||||||||||||||||||||16|0|0|0.0625
T|MSPL|202609|KOF|ROUND|10000|LNYYN|96|1069682|9600|0|9600|0|9100|0|500|0|0|0|0|0|0.020938|0.000188|0.012083|0.000109|0.017917|0.000161|0.035729|0.000321|0.242604|0.00218|111.29651|0.468854|0.019167|0.000172|0.04088|9600|0.224844|0.0625|0||0||||||||9600|0|96|0|0|0.0625
T|MSPL|202609|KOF|ROUND|10000|LYNYN|233|2579286|23300|0|23300|0|21600|0|1700|0|0|0|0|0|0.228841|0.002068|0.218584|0.001975|0.207082|0.001872|0.214464|0.001938|0.182961|0.001654|110.64985|0.340129|0.253648|0.002292|0.745741|11700|0.086282|0.051282|11400|0.140351|200|0.01|0||||||23300|0||||
T|MSPL|202609|KOF|ROUND|20000|LNNYN|1|22336|200|0|200|0|200|0|0|0|0|0|0|0|0.3|0.002686|0.2|0.001791|0.41|0.003671|0.21|0.00188|0.11|0.000985|111.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|KOF|ROUND|20000|LNYYN|50|1292067|11600|100|11500|0|11500|0|0|0|0|0|0|0|0.016609|0.000149|-0.002174|-0.00002|0.132261|0.001189|0.185565|0.001668|0.168609|0.001516|111.217913|0.526435|0.01313|0.000118|0.024942|11500|0.256652|0|0||0||||||||6600|4900|50|0|0|0
T|MSPL|202609|KOF|ROUND|20000|LYNYN|61|1348802|12200|100|12100|0|11300|0|800|0|0|0|0|0|0.047025|0.000425|-0.004132|-0.000037|0.001983|0.000018|-0.079174|-0.000715|0.007107|0.000064|110.657686|0.212893|0.191736|0.001733|0.900621|3000|0.042667|0|9100|0.087912|0||||||||9200|3000||||
T|MSPL|202609|KOF|ROUND|50000|LNYYN|2|109755|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.36|0.003288|0.36|0.003288|0.57|0.005207|109.475|0.56|0|0|0|1000|0.28|0|0||0||||||||300|700|2|0|0|0
T|MSPL|202609|KOID|ROUND|1000|LNYYN|6|21750|600|0|0|600|600|0|0|0|0|0|0|0|0.011667|0.000322|0.011667|0.000322|0.015|0.000414|0.015|0.000414|-0.001667|-0.000046|36.24|0.046667|0.011667|0.000322|0.25|600|0.0175|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|KOID|ROUND|1000|LYNYN|155|555605|15500|0|0|15500|14800|0|700|0|0|0|0|0|0.065419|0.001826|0.065097|0.001817|0.062516|0.001745|0.061032|0.001703|0.056194|0.001568|35.83429|0.075419|0.06671|0.001862|0.884517|5700|0.011842|0.017544|9800|0.061224|0||||||||15500|0||||
T|MSPL|202609|KOID|ROUND|10000|LNYYN|5|54648|1500|200|0|1300|1300|0|0|0|0|0|0|0|0.002308|0.000063|0.002308|0.000063|0.002308|0.000063|-0.004615|-0.000127|-0.013077|-0.00036|36.374615|0.06|0|0|0|1300|0.03|0|0||0||||||||1100|400|5|0|0|0
T|MSPL|202609|KOID|ROUND|10000|LYNYN|3|32559|900|0|0|900|900|0|0|0|0|0|0|0|0.076667|0.002122|0.076667|0.002122|0.076667|0.002122|0.06|0.00166|0.06|0.00166|36.135|0.083333|0.076667|0.002122|0.92|300|0.01|0|600|0|0||||||||900|0||||
T|MSPL|202609|KOID|ROUND|20000|LYNYN|1|21480|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.000837|0.03|0.000837|0.03|0.000837|0.03|0.000837|0.04|0.001116|35.835|0.07|0.07|0.001953|1|0|||600|0|0||||||||500|100||||
T|MSPL|202609|KOID|ROUND|5000|LNYYN|5|36422|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.00011|0.012|0.00033|36.408|0.06|0|0|0|1000|0.03|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|KOID|ROUND|5000|LYNYN|6|43044|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.065|0.001813|0.063333|0.001766|0.063333|0.001766|0.075|0.002092|0.01|0.000279|35.854167|0.071667|0.071667|0.001999|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|KOLD|ROUND|1000|LNYYN|57|160867|6300|0|0|6300|6100|0|200|0|0|0|0|0|0.000952|0.000037|0.00254|0.000099|-0.001111|-0.000044|0.001587|0.000062|-0.002222|-0.000087|25.531429|0.010159|0|0|0|6300|0.005079|0.031746|0||0||||||||6300|0|57|0|0|0.031746
T|MSPL|202609|KOLD|ROUND|1000|LYNYN|6|17318|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000346|0.01|0.000346|-0.02|-0.000693|0.03|0.001039|0.085|0.002945|28.865833|0.011667|0.011667|0.000404|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|KOLD|ROUND|10000|LNYYN|2|23280|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.066667|-0.002577|-0.086667|-0.003351|-0.326667|-0.012629|25.866111|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|KOLD|ROUND|5000|LNYYN|12|77722|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|-0.004375|-0.00018|0|0|-0.004375|-0.00018|24.28375|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|12|0|0|0
T|MSPL|202609|KOMP|ROUND|20000|LYNYN|1|40902|600|0|0|600|600|0|0|0|0|0|0|0|0.04|0.000587|0.05|0.000734|0.11|0.001615|0.13|0.001909|-0.02|-0.000294|68.11|0.12|0.12|0.001762|1|0|||600|0|0||||||||300|300||||
T|MSPL|202609|KOMP|ROUND|5000|LYNYN|2|13581|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.001031|0.065|0.000958|0.1|0.001474|0.1|0.001474|0|0|67.865|0.08|0.08|0.001179|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|KOP|ROUND|1000|LNNYN|3|13849|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.002597|0.05|0.001082|0.013333|0.000289|0.01|0.000216|0.18|0.003896|46.201667||||||||||||||||||||3|0|0|0
T|MSPL|202609|KOP|ROUND|1000|LNYYN|39|181089|3900|0|3900|0|3600|0|300|0|0|0|0|0|0.067692|0.001459|0.072821|0.001569|0.088205|0.001901|0.072821|0.001569|0.115128|0.002481|46.397692|0.304103|0.077436|0.001669|0.254637|3900|0.113333|0.076923|0||0||||||||3900|0|39|0|0|0.076923
T|MSPL|202609|KOP|ROUND|1000|LYNYN|210|974650|21000|0|21000|0|19900|0|1100|0|0|0|0|0|0.221048|0.004756|0.216524|0.004659|0.196286|0.004223|0.175333|0.003773|0.114905|0.002472|46.475071|0.284524|0.241905|0.005205|0.850209|9600|0.047656|0.0625|10800|0.055556|600|0.016667|0.166667||||||21000|0||||
T|MSPL|202609|KOP|ROUND|10000|LYNYN|2|32411|700|0|700|0|700|0|0|0|0|0|0|0|0.821429|0.017608|0.748571|0.016047|0.735714|0.015771|0.662857|0.014209|0.461429|0.009891|46.65|0.834286|0.834286|0.017884|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|KOP|ROUND|20000|LNYYN|1|22810|500|0|500|0|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000219|0.02|0.000439|0.02|0.000439|0.02|0.000439|45.595|0.13|0|0|0|500|0.065|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|KOP|ROUND|5000|LNNYN|2|18648|400|100|300|0|300|0|0|0|0|0|0|0|-0.063333|-0.001364|-0.063333|-0.001364|-0.033333|-0.000718|-0.066667|-0.001436|-0.153333|-0.003303|46.428333||||||||||||||||||||2|0|0|0
T|MSPL|202609|KOP|ROUND|5000|LNYYN|10|92590|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.055|0.001187|0.026|0.000561|0.068|0.001468|0.125|0.002698|0.254|0.005482|46.3295|0.327|0.025|0.00054|0.076453|2000|0.151|0|0||0||||||||1900|100|10|0|0|0
T|MSPL|202609|KOP|ROUND|5000|LYNYN|65|601046|13000|300|12700|0|12100|0|600|0|0|0|0|0|0.148898|0.003219|0.133701|0.00289|0.116378|0.002516|0.095984|0.002075|0.064331|0.001391|46.257402|0.234016|0.230472|0.004982|0.984859|1400|0.0175|0|11100|0.054054|200|0.01|0||||||10700|2200||||
T|MSPL|202609|KOPN|ROUND|1000|LNNYN|17|36436|8100|1500|0|6600|6500|0|100|0|0|0|0|0|0.007273|0.001609|0.006364|0.001408|0.01|0.002213|0.009697|0.002146|0.020606|0.00456|4.518788||||||||||||||||||||17|500|500|0.015152
T|MSPL|202609|KOPN|ROUND|1000|LNYYN|23|54249|11700|0|0|11700|11400|0|0|300|0|0|0|0|-0.000684|-0.000148|-0.001368|-0.000295|0.006154|0.001328|0.020513|0.004426|0.036496|0.007875|4.634231|0.013761|0|0|0|11700|0.00688|0.333333|0||0||||||||11700|0|23|0|0|0.333333
T|MSPL|202609|KOPN|ROUND|1000|LYNYN|494|1357281|308800|7000|0|301800|285700|0|15500|600|0|0|0|0|0.00395|0.000899|0.003373|0.000768|0.002843|0.000647|0.000696|0.000158|-0.000563|-0.000128|4.393872|0.009745|0.00888|0.002021|0.911255|29700|0.005051|0.053872|270100|0.075898|2000|0.00975|0||||||307400|700||||
T|MSPL|202609|KOPN|ROUND|10000|LNYYN|1|11882|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004372|4.575|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|KOPN|ROUND|10000|LYNYN|36|509861|110800|0|0|110800|95400|0|15400|0|0|0|0|0|0.005523|0.0012|0.005523|0.0012|0.001968|0.000427|-0.004061|-0.000882|-0.006011|-0.001306|4.603809|0.01|0.009603|0.002086|0.960289|4400|0.005|0|106400|0.144737|0||||||||110600|200||||
T|MSPL|202609|KOPN|ROUND|20000|LYNYN|9|230259|49400|0|0|49400|49400|0|0|0|0|0|0|0|0.00496|0.001063|0.00496|0.001063|0.003016|0.000646|-0.003421|-0.000733|-0.020061|-0.004299|4.666397|0.012429|0.010992|0.002356|0.884365|2900|0.012241|0|46500|0|0||||||||49400|0||||
T|MSPL|202609|KOPN|ROUND|250|LNNYN|71|40323|8900|200|0|8700|7800|0|900|0|0|0|0|0|0.008736|0.001927|0.007701|0.001699|0.008851|0.001953|0.011839|0.002612|0.015287|0.003373|4.532759||||||||||||||||||||71|710|710|0.103448
T|MSPL|202609|KOPN|ROUND|250|LNYYN|126|63480|14000|0|0|14000|12800|0|1200|0|0|0|0|0|0.000357|0.000079|0.000357|0.000079|0.002786|0.000614|0.007|0.001543|0.007429|0.001638|4.535607|0.010643|0.000286|0.000063|0.026846|13800|0.005326|0.07971|0||200|0.005|1||||||13900|100|126|200|200|0.092857
T|MSPL|202609|KOPN|ROUND|250|LYNYN|2893|1431063|317000|600|0|316400|300200|0|16000|200|0|0|0|0|0.008091|0.001792|0.008028|0.001778|0.007449|0.00165|0.007279|0.001612|0.005405|0.001197|4.514867|0.010013|0.008929|0.001978|0.89173|34600|0.005029|0.069364|281500|0.061456|300|0.008333|0.333333||||||317000|0||||
T|MSPL|202609|KOPN|ROUND|5000|LNNYN|5|33515|7500|0|0|7500|7500|0|0|0|0|0|0|0|0.01|0.002235|0.0228|0.005096|0.0228|0.005096|0.013733|0.00307|0.010267|0.002295|4.473667||||||||||||||||||||5|0|0|0
T|MSPL|202609|KOPN|ROUND|5000|LNYYN|5|33049|7300|0|0|7300|7300|0|0|0|0|0|0|0|-0.000822|-0.000182|0.001233|0.000273|0.001233|0.000273|-0.001918|-0.000424|0.046438|0.010267|4.523219|0.017123|0|0|0|7300|0.008562|0|0||0||||||||6800|500|5|0|0|0
T|MSPL|202609|KOPN|ROUND|5000|LYNYN|125|816636|178300|1900|0|176400|168200|0|8200|0|0|0|0|0|0.003163|0.000691|0.002035|0.000445|0.000901|0.000197|-0.000658|-0.000144|-0.003645|-0.000796|4.577489|0.009909|0.009615|0.0021|0.970252|5200|0.005|0|171200|0.047897|0||||||||174000|3900||||
T|MSPL|202609|KOPN|ROUND|50000|LYNYN|1|123250|25000|0|0|25000|25000|0|0|0|0|0|0|0|0.00368|0.000746|0.00368|0.000746|-0.01632|-0.003307|-0.01632|-0.003307|0.00368|0.000746|4.935|0.01|0.00368|0.000746|0.368|15800|0.005|0|9200|0|0||||||||25000|0||||
T|MSPL|202609|KORU|ROUND|1000|LNNYN|6|16233.6|800|0|0|800|640|0|160|0|0|0|0|0|0.008|0.000394|0.016|0.000788|0.024|0.001182|0.023|0.001133|0.038|0.001872|20.297||||||||||||||||||||6|0|0|0.2
T|MSPL|202609|KORU|ROUND|1000|LNYYN|178|451507.2|20960|0|0|20960|20360|0|600|0|0|0|0|0|0.000458|0.000021|0.00479|0.000222|0.012653|0.000587|0.014122|0.000656|0.022863|0.001061|21.540458|0.010115|0|0|0|20960|0.005057|0.028626|0||0||||||||20880|80|178|200|0|0.028626
T|MSPL|202609|KORU|ROUND|1000|LYNYN|38|105046|5280|40|0|5240|4800|0|440|0|0|0|0|0|0.008244|0.000414|0.01145|0.000575|0.018321|0.000921|0.02626|0.00132|0.085802|0.004312|19.897595|0.009237|0.007786|0.000391|0.842975|760|0.005|0|4480|0.098214|0||||||||5240|40||||
T|MSPL|202609|KORU|ROUND|10000|LNNYN|9|136795.2|6680|360|0|6320|6320|0|0|0|0|0|0|0|0.006266|0.000306|0.012595|0.000614|0.019557|0.000954|-0.030949|-0.001509|-0.008165|-0.000398|20.507722||||||||||||||||||||9|0|0|0
T|MSPL|202609|KORU|ROUND|10000|LNYYN|22|323879.2|15680|0|0|15680|15680|0|0|0|0|0|0|0|0|0|0.000459|0.000022|0.015459|0.000749|0.014541|0.000704|0.079388|0.003844|20.652015|0.01|0|0|0|15680|0.005|0|0||0||||||||15680|0|22|0|0|0
T|MSPL|202609|KORU|ROUND|10000|LYNYN|14|204605.2|10120|400|0|9720|9720|0|0|0|0|0|0|0|0.005967|0.000295|0.008848|0.000438|0.021523|0.001065|0.030082|0.001488|0.106132|0.005249|20.217675|0.006132|0.004979|0.000246|0.812081|1120|0.005|0|8600|0|0||||||||10120|0||||
T|MSPL|202609|KORU|ROUND|20000|LNNYN|2|42462.8|2080|0|0|2080|2080|0|0|0|0|0|0|0|0.01|0.00049|0.030769|0.001507|0.019615|0.000961|0.113846|0.005575|0.253077|0.012394|20.419808||||||||||||||||||||2|0|0|0
T|MSPL|202609|KORU|ROUND|20000|LNYYN|24|643200|31240|0|0|31240|30000|0|1240|0|0|0|0|0|0.000666|0.000032|0.004558|0.000221|0.004738|0.00023|-0.022766|-0.001106|0.082177|0.003992|20.584296|0.01|0|0|0|31240|0.005|0.039693|0||0||||||||31240|0|24|0|0|0.039693
T|MSPL|202609|KORU|ROUND|20000|LYNYN|15|474692.8|23360|600|0|22760|19560|0|3200|0|0|0|0|0|0.006889|0.000339|0.007698|0.000379|0.000598|0.000029|-0.039297|-0.001934|0.019086|0.000939|20.316028|0.009772|0.006274|0.000309|0.642086|7960|0.005|1.045226|14800|0.410811|0||||||||22600|760||||
T|MSPL|202609|KORU|ROUND|250|LNNYN|1|817.6|40|0|0|40|40|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000978|0.16|0.007826|0.24|0.011739|20.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|KORU|ROUND|250|LNYYN|233|206076|9320|0|0|9320|8880|0|440|0|0|0|0|0|0.000172|0.000008|0.004206|0.00019|0.008155|0.000369|0.005408|0.000245|-0.002403|-0.000109|22.112039|0.010086|0.000086|0.000004|0.008511|9280|0.005043|0.043103|0||40|0.005|1||||||9320|0|233|0|0|0.04721
T|MSPL|202609|KORU|ROUND|250|LYNYN|18|14396.4|720|0|0|720|720|0|0|0|0|0|0|0|0.002222|0.000111|0.005556|0.000278|0.022222|0.001111|-0.016667|-0.000834|-0.011111|-0.000556|19.994722|0.009444|0.002778|0.000139|0.294118|480|0.005|0|240|0|0||||||||720|0||||
T|MSPL|202609|KORU|ROUND|5000|LNNYN|5|35208.4|1720|0|0|1720|1720|0|0|0|0|0|0|0|0.01|0.000488|0.016512|0.000806|0.021628|0.001056|-0.112326|-0.005486|-0.098372|-0.004804|20.475||||||||||||||||||||5|0|0|0
T|MSPL|202609|KORU|ROUND|5000|LNYYN|46|325882|15200|0|0|15200|14920|0|280|0|0|0|0|0|0.000737|0.000034|0.004|0.000187|0.012842|0.000599|0.040316|0.001881|0.087105|0.004063|21.437053|0.01|0|0|0|15200|0.005|0.018421|0||0||||||||15200|0|46|0|0|0.018421
T|MSPL|202609|KORU|ROUND|5000|LYNYN|15|96729.6|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.008696|0.000414|0.01287|0.000612|0.017391|0.000827|0.001391|0.000066|0.110609|0.00526|21.026478|0.007913|0.006609|0.000314|0.835165|600|0.005|0|4000|0|0||||||||4360|240||||
T|MSPL|202609|KOS|ROUND|0|LYNYN|1|249|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004024|-0.01|-0.004024|0.09|0.036217|0.07|0.028169|-0.01|-0.004024|2.485|0.01|0.01|0.004024|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|KOS|ROUND|1000|LNNYN|57|133677|48100|3800|0|44300|42900|0|1400|0|0|0|0|0|0.006117|0.002202|0.00544|0.001958|0.003634|0.001308|0.004176|0.001503|0.002099|0.000756|2.778679||||||||||||||||||||57|1400|1400|0.031603
T|MSPL|202609|KOS|ROUND|1000|LNYYN|47|101585|35900|0|0|35900|33400|0|2500|0|0|0|0|0|-0.000891|-0.000315|0.000279|0.000099|0.002006|0.000709|0.001504|0.000532|0.003231|0.001143|2.827591|0.01|0|0|0|35900|0.005|0.069638|0||0||||||||35900|0|47|0|0|0.069638
T|MSPL|202609|KOS|ROUND|1000|LYNYN|1117|2726067|968100|11600|0|956500|903500|0|52000|1000|0|0|0|0|0.003863|0.001372|0.003688|0.00131|0.003292|0.00117|0.002401|0.000853|0.001113|0.000396|2.814968|0.009908|0.009318|0.00331|0.940487|59700|0.005|0.105528|894500|0.066518|2300|0.007174|0||||||966500|1600||||
T|MSPL|202609|KOS|ROUND|10000|LNNYN|2|21854|7200|3100|0|4100|3800|0|300|0|0|0|0|0|0.009268|0.003045|0.009268|0.003045|0.007805|0.002564|0.007805|0.002564|-0.010732|-0.003525|3.044268||||||||||||||||||||2|3400|3400|0.073171
T|MSPL|202609|KOS|ROUND|10000|LNYYN|7|95266|36000|0|0|36000|36000|0|0|0|0|0|0|0|-0.004111|-0.001556|-0.007111|-0.002691|-0.007111|-0.002691|-0.014222|-0.005382|0.002722|0.00103|2.6425|0.01|0|0|0|36000|0.005|0|0||0||||||||36000|0|7|0|0|0
T|MSPL|202609|KOS|ROUND|10000|LYNYN|76|1019280|362200|200|0|362000|345000|0|17000|0|0|0|0|0|0.005401|0.001918|0.005312|0.001887|0.003566|0.001267|0.00239|0.000849|0.002019|0.000717|2.815365|0.009884|0.009373|0.003329|0.948295|18500|0.005|0|343500|0.104221|0||||||||355400|6800||||
T|MSPL|202609|KOS|ROUND|20000|LNYYN|6|159578|56700|0|0|56700|56700|0|0|0|0|0|0|0|0.003598|0.001281|0.003598|0.001281|0.003598|0.001281|0.003598|0.001281|0.019894|0.007081|2.809427|0.01|0|0|0|56700|0.005|0|0||0||||||||56700|0|6|0|0|0
T|MSPL|202609|KOS|ROUND|20000|LYNYN|57|1702057|606900|0|0|606900|478500|0|128400|0|0|0|0|0|0.007449|0.002655|0.007624|0.002718|0.005429|0.001935|0.002154|0.000768|0.001847|0.000658|2.805433|0.009875|0.009262|0.003301|0.937928|37200|0.005|0.438172|569700|0.291732|0||||||||604300|2600||||
T|MSPL|202609|KOS|ROUND|250|LNNYN|39|16906|6000|0|0|6000|5100|0|900|0|0|0|0|0|0.0065|0.002305|0.0065|0.002305|0.0055|0.00195|0.003167|0.001123|0.0085|0.003014|2.820333||||||||||||||||||||39|900|900|0.15
T|MSPL|202609|KOS|ROUND|250|LNYYN|578|206669.11|73361|361|0|73000|69300|0|3700|0|0|0|0|0|-0.000027|-0.00001|0.000137|0.000049|0.001507|0.000535|0.003233|0.001148|0.004493|0.001596|2.815164|0.010027|0|0|0|73000|0.005014|0.050685|0||0||||||||73361|0|578|0|0|0.050685
T|MSPL|202609|KOS|ROUND|250|LYNYN|5241|1895241|679800|0|0|679800|634600|0|44900|300|0|0|0|0|0.008795|0.003154|0.008757|0.00314|0.008532|0.003059|0.00791|0.002836|0.006902|0.002475|2.788912|0.009951|0.009141|0.003278|0.918551|55300|0.005|0.086799|624400|0.08328|100|0.01|1||||||679500|300||||
T|MSPL|202609|KOS|ROUND|5000|LNNYN|10|57264|21400|0|0|21400|21400|0|0|0|0|0|0|0|0.009579|0.003573|0.009579|0.003573|0.012103|0.004514|0.009299|0.003469|0.010514|0.003922|2.680888||||||||||||||||||||10|0|0|0
T|MSPL|202609|KOS|ROUND|5000|LNYYN|9|60891|21700|0|0|21700|21700|0|0|0|0|0|0|0|0|0|0|0|0.001659|0.000592|0.006452|0.002303|0.010783|0.00385|2.801037|0.01|0|0|0|21700|0.005|0|0||0||||||||21700|0|9|0|0|0
T|MSPL|202609|KOS|ROUND|5000|LYNYN|156|975593|350900|4800|0|346100|324500|0|19600|2000|0|0|0|0|0.005958|0.002142|0.005189|0.001866|0.004889|0.001757|0.004415|0.001587|0.00471|0.001693|2.781664|0.009783|0.009081|0.003265|0.928234|24300|0.005|0.226337|321800|0.153201|0||||||||347700|3200||||
T|MSPL|202609|KOS|ROUND|50000|LNYYN|1|55400|20000|0|0|20000|20000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007207|2.775|0.01|0|0|0|20000|0.005|0|0||0||||||||20000|0|1|0|0|0
T|MSPL|202609|KOS|ROUND|50000|LYNYN|11|707214|263800|0|0|263800|239800|0|24000|0|0|0|0|0|0.00182|0.000679|0.00182|0.000679|0.00003|0.000011|0.00003|0.000011|-0.000531|-0.000198|2.681175|0.01|0.009189|0.003427|0.918878|21400|0.005|0|242400|0.09901|0||||||||263800|0||||
T|MSPL|202609|KOSS|ROUND|1000|LNYYN|1|3064|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.033206|0.13|0.033206|3.915|0.17|0|0|0|800|0.085|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|KOSS|ROUND|1000|LYNYN|3|4591|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.086154|0.024195|0.077692|0.021819|0.081538|0.022899|0.084615|0.023763|0.080769|0.022683|3.560769|0.076923|0.103077|0.028948|1.34|0|||400|0|900|0.018889|0||||||600|0||||
T|MSPL|202609|KOSS|ROUND|250|LNNYN|1|413|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.002413|0.02|0.004825|-0.04|-0.00965|-0.04|-0.00965|-0.01|-0.002413|4.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|KOSS|ROUND|250|LNYYN|2|760|200|0|0|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0.15|0.039113|0.1|0.026076|3.835|0.13|0|0|0|200|0.065|1|0||0||||||||200|0|2|0|0|1
T|MSPL|202609|KOSS|ROUND|250|LYNYN|5|2157|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.008301|0.03|0.008301|0.021667|0.005995|0.023333|0.006456|0.038333|0.010606|3.614167|0.068333|0.048333|0.013373|0.707317|300|0.033333|0|200|0|100|0.04|0||||||600|0||||
T|MSPL|202609|KPLT|ROUND|1000|LNNYN|1|1683|300|0|0|300|300|0|0|0|0|0|0|0|-0.02|-0.003559|-0.02|-0.003559|-0.02|-0.003559|-0.02|-0.003559|0.34|0.060498|5.62||||||||||||||||||||1|0|0|0
T|MSPL|202609|KPLT|ROUND|1000|LNYYN|14|30076|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.007105|0.000901|0.001842|0.000233|0.026842|0.003402|0.053421|0.006771|0.045|0.005703|7.890263|0.106316|0|0|0|3800|0.053158|0|0||0||||||||2600|1200|14|0|0|0
T|MSPL|202609|KPLT|ROUND|1000|LYNYN|53|134706|15400|0|0|15400|13300|0|2100|0|0|0|0|0|0.07974|0.009072|0.078377|0.008917|0.061558|0.007003|0.054351|0.006183|0.01974|0.002246|8.78974|0.09039|0.084026|0.00956|0.929598|3200|0.015313|0.28125|12200|0.147541|0||||||||11400|4000||||
T|MSPL|202609|KPLT|ROUND|250|LNYYN|16|12823|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.015|0.001878|0.0125|0.001565|0.01875|0.002348|0.046875|0.005869|0.080625|0.010095|7.986875|0.0875|0.004375|0.000548|0.05|1600|0.041563|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|KPLT|ROUND|250|LYNYN|531|442448|53400|0|0|53400|51800|0|1600|0|0|0|0|0|0.172865|0.021079|0.172753|0.021065|0.173221|0.021122|0.172715|0.02106|0.167566|0.020432|8.200955|0.206292|0.17324|0.021124|0.839779|25800|0.034205|0.01938|27600|0.039855|0||||||||53200|200||||
T|MSPL|202609|KPLT|ROUND|5000|LNYYN|1|5694|600|100|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.45|0.08|0|0|0|500|0.04|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|KPLT|ROUND|5000|LYNYN|5|28495|3100|0|0|3100|2500|0|600|0|0|0|0|0|0.033548|0.003637|0.033548|0.003637|0.054839|0.005946|0.054839|0.005946|0.015484|0.001679|9.223226|0.062581|0.062581|0.006785|1|0|||3100|0.193548|0||||||||2100|1000||||
T|MSPL|202609|KPRX|ROUND|1000|LYNYN|4|6969|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.044815|0.017228|0.044815|0.017228|0.044815|0.017228|0.061481|0.023635|0.093704|0.036022|2.601296|0.04037|0.032963|0.012672|0.816514|700|0.014286|0|2000|0|0||||||||2700|0||||
T|MSPL|202609|KPRX|ROUND|250|LYNYN|2|505|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.001961|0.035|0.013725|0.035|0.013725|0.035|0.013725|0.035|0.013725|2.55|0.05|0.05|0.019608|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|KPTI|ROUND|0|LNNYN|2|347|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00578|-0.01|-0.00578|-0.01|-0.00578|0.005|0.00289|0.01|0.00578|1.73||||||||||||||||||||2|0|0|0
T|MSPL|202609|KPTI|ROUND|0|LNYYN|96|16501|9600|0|0|9600|8500|0|1100|0|0|0|0|0|0.000313|0.000182|0.000521|0.000303|0.003438|0.002003|0.008125|0.004733|0.02|0.011652|1.71651|0.012188|0|0|0|9600|0.006094|0.114583|0||0||||||||9600|0|96|0|0|0.114583
T|MSPL|202609|KPTI|ROUND|0|LYNYN|837|139892|83700|0|0|83700|79400|0|4200|100|0|0|0|0|0.007945|0.004751|0.007957|0.004758|0.008339|0.004986|0.008447|0.005051|0.010848|0.006486|1.672461|0.011661|0.007957|0.004758|0.682377|21800|0.00711|0.041284|61900|0.075929|0||||||||83700|0||||
T|MSPL|202609|KPTI|ROUND|1000|LNYYN|11|17466|11300|0|0|11300|11300|0|0|0|0|0|0|0|0.00177|0.001146|0.00177|0.001146|-0.003186|-0.002063|0.022566|0.014616|0.053628|0.034735|1.543938|0.01|0|0|0|11300|0.005|0|0||0||||||||8400|2900|11|0|0|0
T|MSPL|202609|KPTI|ROUND|1000|LYNYN|11|26481|17000|0|0|17000|14900|0|2100|0|0|0|0|0|0.006529|0.004197|0.006529|0.004197|0.009|0.005785|0.009|0.005785|0.010765|0.006919|1.555824|0.01|0.006529|0.004197|0.652941|5900|0.005|0.237288|11100|0.252252|0||||||||15700|1300||||
T|MSPL|202609|KPTI|ROUND|10000|LYNYN|1|12648|6800|0|0|6800|0|0|6800|0|0|0|0|0|-0.012794|-0.006897|-0.012794|-0.006897|-0.012794|-0.006897|-0.032794|-0.017679|-0.012794|-0.006897|1.855|0.01|0.007206|0.003885|0.720588|1900|0.005|1|4900|1|0||||||||2900|3900||||
T|MSPL|202609|KPTI|ROUND|250|LNNYN|4|2001|1100|100|0|1000|800|0|200|0|0|0|0|0|-0.008|-0.004398|-0.008|-0.004398|0.006|0.003299|-0.001|-0.00055|0.017|0.009346|1.819||||||||||||||||||||4|0|0|0.2
T|MSPL|202609|KPTI|ROUND|250|LNYYN|71|39029|23300|300|0|23000|19800|0|3200|0|0|0|0|0|0.000696|0.000415|0.000696|0.000415|0.001609|0.00096|0.002696|0.001609|0.019217|0.011469|1.675543|0.010652|0|0|0|23000|0.005326|0.13913|0||0||||||||23000|300|71|0|0|0.13913
T|MSPL|202609|KPTI|ROUND|250|LYNYN|86|36519|21500|0|0|21500|19100|0|2400|0|0|0|0|0|0.007395|0.004357|0.007442|0.004385|0.007256|0.004275|0.008512|0.005015|0.018|0.010606|1.697233|0.010558|0.008884|0.005234|0.84141|3500|0.006|0|17700|0.118644|300|0.01|1||||||20400|1100||||
T|MSPL|202609|KPTI|ROUND|5000|LNYYN|2|14228|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.010244|0.005887|0.009756|0.005607|0.004878|0.002803|0.004878|0.002803|0.019512|0.011213|1.740122|0.01|0|0|0|8200|0.005|0|0||0||||||||8200|0|2|0|0|0
T|MSPL|202609|KPTI|ROUND|5000|LYNYN|1|8957|5300|5100|0|200|200|0|0|0|0|0|0|0|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|-0.01|-0.0059|1.695|0.01|0.01|0.0059|1|0|||200|0|0||||||||5100|0||||
T|MSPL|202609|KQQQ|ROUND|10000|LYNYN|1|11440|400|0|0|400|400|0|0|0|0|0|0|0|0.045|0.001572|0.005|0.000175|0.005|0.000175|0.005|0.000175|0.005|0.000175|28.63|0.06|0.045|0.001572|0.75|300|0.01|0|100|0|0||||||||200|200||||
T|MSPL|202609|KR|ROUND|10000|LNNYN|24|298989|5100|100|0|5000|4400|0|600|0|0|0|0|0|0.0048|0.000082|0.0068|0.000116|-0.0092|-0.000157|-0.0144|-0.000246|0.007|0.000119|58.6318||||||||||||||||||||24|600|600|0.12
T|MSPL|202609|KR|ROUND|10000|LNYYN|379|4865503|82100|600|0|81500|78600|0|2900|0|0|0|0|0|0.001975|0.000033|0.00411|0.000069|0.016491|0.000278|0.019227|0.000324|-0.001681|-0.000028|59.266926|0.024699|-0.000123|-0.000002|-0.004968|80900|0.012503|0.035847|600|0|0||||||||79300|2700|379|0|0|0.035583
T|MSPL|202609|KR|ROUND|10000|LYNYN|1079|14665044|247700|4100|0|243600|226800|0|16400|400|0|0|0|0|0.001433|0.000024|-0.000177|-0.000003|-0.004516|-0.000076|-0.00899|-0.000152|-0.033654|-0.000568|59.205761|0.02158|0.019031|0.000321|0.881872|29000|0.012017|0.1|210800|0.121917|3800|0.01|0.157895||||||227600|19100||||
T|MSPL|202609|KR|ROUND|20000|LNNYN|2|69693|1200|300|0|900|700|0|200|0|0|0|0|0|0.007778|0.000133|0.007778|0.000133|0.007778|0.000133|-0.021111|-0.00036|0.005556|0.000095|58.578333||||||||||||||||||||2|461|461|0.222222
T|MSPL|202609|KR|ROUND|20000|LNYYN|83|2570526.96|43503|3|0|43500|40200|0|3300|0|0|0|0|0|0.003494|0.000059|0.010276|0.000174|0.013931|0.000236|0.005333|0.00009|-0.052207|-0.000883|59.093897|0.02623|0.000276|0.000005|0.010517|42200|0.013531|0.06872|0||1300|0.005|0.307692||||||34103|8600|83|443|443|0.075862
T|MSPL|202609|KR|ROUND|20000|LYNYN|416|11449255|194500|8000|0|186500|173300|0|13200|0|0|0|0|0|-0.002761|-0.000047|-0.002901|-0.000049|-0.003673|-0.000062|-0.00963|-0.000164|-0.041228|-0.0007|58.861488|0.021968|0.019432|0.00033|0.88455|18000|0.015361|0.044444|164500|0.07538|4000|0.01|0||||||176800|13600||||
T|MSPL|202609|KR|ROUND|200000|LYNYN|4|1054542|18300|400|0|17900|17900|0|0|0|0|0|0|0|0.054134|0.000939|0.053464|0.000928|0.061341|0.001065|0.052514|0.000911|0.083408|0.001448|57.621369|0.014916|0.011117|0.000193|0.745318|6800|0.005|0|11100|0|0||||||||8100|9800||||
T|MSPL|202609|KR|ROUND|5000|LNNYN|67|393288|6700|0|0|6700|5400|0|1300|0|0|0|0|0|0.008806|0.00015|0.016418|0.00028|0.00806|0.000137|-0.005075|-0.000086|-0.024179|-0.000412|58.695448||||||||||||||||||||67|1200|1150|0.19403
T|MSPL|202609|KR|ROUND|5000|LNYYN|974|5766248|97400|0|0|97400|91800|0|5500|100|0|0|0|0|0.001006|0.000017|0.00384|0.000065|0.013398|0.000226|0.01385|0.000234|0.012423|0.00021|59.203552|0.030123|0.00038|0.000006|0.012611|96000|0.015109|0.072917|1000|0|400|0.005|0||||||97400|0|974|200|200|0.071869
T|MSPL|202609|KR|ROUND|5000|LYNYN|2659|15728180|265900|0|0|265900|251200|0|14600|100|0|0|0|0|0.012099|0.000205|0.011358|0.000192|0.010602|0.000179|0.010229|0.000173|0.011963|0.000202|59.153185|0.022106|0.016927|0.000286|0.765737|55600|0.012599|0.077338|209100|0.062649|1200|0.01|0||||||265900|0||||
T|MSPL|202609|KR|ROUND|50000|LNNYN|1|54873|900|0|0|900|900|0|0|0|0|0|0|0|0.008889|0.000146|0.008889|0.000146|-0.031111|-0.00051|0.148889|0.002442|0.148889|0.002442|60.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|KR|ROUND|50000|LNYYN|18|1408292|23700|200|0|23500|19700|0|3800|0|0|0|0|0|0.003532|0.000059|0.023362|0.000393|0.068213|0.001148|0.034936|0.000588|0.035957|0.000605|59.420106|0.025574|-0.001532|-0.000026|-0.0599|23500|0.013553|0.161702|0||0||||||||16100|7400|18|2000|2000|0.161702
T|MSPL|202609|KR|ROUND|50000|LYNYN|30|2181729|36800|4000|0|32800|32500|0|300|0|0|0|0|0|0.021311|0.00036|0.0325|0.000548|0.041006|0.000692|0.066921|0.001129|-0.040884|-0.00069|59.258887|0.033384|0.017195|0.00029|0.515068|16700|0.016018|0.017964|15900|0|200|0.01|0||||||22100|11700||||
T|MSPL|202609|KRC|ROUND|1000|LNNYN|12|41656|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000288|-0.008333|-0.00024|-0.006667|-0.000192|0.005|0.000144|-0.001667|-0.000048|34.710833||||||||||||||||||||12|0|0|0
T|MSPL|202609|KRC|ROUND|1000|LNYYN|180|630446|18000|0|18000|0|17000|0|1000|0|0|0|0|0|0.002944|0.000084|0.004056|0.000116|0.010444|0.000298|0.013667|0.00039|-0.001278|-0.000036|35.029861|0.028389|0.002611|0.000075|0.091977|17700|0.013164|0.050847|200|0.5|100|0.01|0||||||18000|0|180|100|100|0.055556
T|MSPL|202609|KRC|ROUND|1000|LYNYN|1264|4407871|126400|0|126400|0|119500|0|6900|0|0|0|0|0|0.028117|0.000806|0.027983|0.000802|0.026305|0.000754|0.020791|0.000596|0.014786|0.000424|34.870439|0.056337|0.032223|0.000924|0.57197|51400|0.029757|0.050584|74400|0.063172|600|0.009167|0||||||126400|0||||
T|MSPL|202609|KRC|ROUND|10000|LNNYN|2|27960|800|0|800|0|800|0|0|0|0|0|0|0|0.00375|0.000107|0.015|0.000429|0.01125|0.000322|0.02|0.000572|0.0475|0.001359|34.949375||||||||||||||||||||2|0|0|0
T|MSPL|202609|KRC|ROUND|10000|LNYYN|29|376990|10700|0|10700|0|10700|0|0|0|0|0|0|0|-0.000748|-0.000021|0.003645|0.000103|0.001682|0.000048|-0.003178|-0.00009|0.009065|0.000257|35.236542|0.027664|0.000748|0.000021|0.027027|10400|0.013846|0|300|0|0||||||||8300|2400|29|0|0|0
T|MSPL|202609|KRC|ROUND|10000|LYNYN|51|633515|18200|700|17500|0|15700|0|1800|0|0|0|0|0|0.019714|0.000566|0.015486|0.000445|0.015429|0.000443|-0.017143|-0.000492|-0.007314|-0.00021|34.830914|0.0496|0.046114|0.001324|0.929724|2400|0.014375|0.083333|14700|0.108844|400|0.01|0||||||16100|1800||||
T|MSPL|202609|KRC|ROUND|20000|LNNYN|1|21708|600|0|600|0|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000276|0.1|0.002764|0.1|0.002764|0.1|0.002764|36.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|KRC|ROUND|20000|LNYYN|21|555740|16000|0|16000|0|16000|0|0|0|0|0|0|0|0.001625|0.000047|0.005125|0.000148|0.00825|0.000238|0.002938|0.000085|-0.002125|-0.000061|34.733344|0.030313|0.001563|0.000045|0.051546|14700|0.015646|0|1300|0|0||||||||9300|6700|21|0|0|0
T|MSPL|202609|KRC|ROUND|20000|LYNYN|11|333061|9700|0|9700|0|8400|0|1300|0|0|0|0|0|-0.016495|-0.00048|-0.017216|-0.000502|-0.012371|-0.00036|-0.007423|-0.000216|-0.051856|-0.001511|34.329588|0.018557|0.019588|0.000571|1.055556|200|0.005|0|8900|0.146067|600|0.01|0||||||6700|2800||||
T|MSPL|202609|KRC|ROUND|200000|LYNYN|1|340750|9400|0|9400|0|9400|0|0|0|0|0|0|0|0.100213|0.002763|0.120213|0.003315|0.110213|0.003039|0.190213|0.005245|0.400213|0.011036|36.265|0.03|0.000213|0.000006|0.007092|9400|0.014894|0|0||0||||||||900|8500||||
T|MSPL|202609|KRC|ROUND|5000|LNNYN|4|29004|800|0|800|0|800|0|0|0|0|0|0|0|-0.0175|-0.000483|-0.0175|-0.000483|0|0|-0.02|-0.000552|0.0225|0.000621|36.2475||||||||||||||||||||4|0|0|0
T|MSPL|202609|KRC|ROUND|5000|LNYYN|79|552682|15800|100|15700|0|15000|0|700|0|0|0|0|0|0.00051|0.000015|0.000637|0.000018|0.006242|0.000178|0.007771|0.000222|-0.001338|-0.000038|34.987643|0.028025|0.001019|0.000029|0.036364|15500|0.013677|0.045161|200|0|0||||||||15500|300|79|0|0|0.044586
T|MSPL|202609|KRC|ROUND|5000|LYNYN|80|554864|16000|100|15900|0|13900|0|2000|0|0|0|0|0|0.028868|0.000832|0.028113|0.00081|0.027421|0.000791|0.029874|0.000861|0.021635|0.000624|34.687264|0.05478|0.045723|0.001318|0.834673|2400|0.030833|0.083333|13300|0.120301|200|0.01|1||||||15300|700||||
T|MSPL|202609|KRC|ROUND|50000|LNYYN|2|129884|3800|0|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000879|0.01|0.000293|34.13|0.1|0|0|0|3800|0.05|0|0||0||||||||400|3400|2|0|0|0
T|MSPL|202609|KRC|ROUND|50000|LYNYN|3|178086|5200|900|4300|0|4300|0|0|0|0|0|0|0|0.000465|0.000014|0.002093|0.000061|-0.002093|-0.000061|-0.025814|-0.000755|-0.08907|-0.002604|34.209302|0.024651|0.024651|0.000721|1|0|||4300|0|0||||||||1700|2600||||
T|MSPL|202609|KRE|ROUND|10000|LNNYN|95|1370668|19000|700|0|18300|17500|0|800|0|0|0|0|0|0.005574|0.000077|0.00765|0.000106|0.009399|0.00013|0.006776|0.000094|-0.005355|-0.000074|72.133525||||||||||||||||||||95|262|262|0.043716
T|MSPL|202609|KRE|ROUND|10000|LNYYN|192|2772132|38400|0|0|38400|36800|0|1600|0|0|0|0|0|0.000208|0.000003|0.0025|0.000035|0.004375|0.000061|-0.00026|-0.000004|-0.008125|-0.000113|72.191771|0.010729|0.000104|0.000001|0.009709|38200|0.005366|0.041885|0||200|0.005|0||||||38300|0|192|0|0|0.041667
T|MSPL|202609|KRE|ROUND|10000|LYNYN|543|7858666|108600|500|0|108100|100300|0|7800|0|0|0|0|0|0.006078|0.000084|0.004542|0.000063|0.000546|0.000008|-0.008298|-0.000115|-0.020897|-0.000289|72.363853|0.010611|0.009186|0.000127|0.865737|12400|0.006371|0.225806|95500|0.075393|200|0.01|0||||||106900|1600||||
T|MSPL|202609|KRE|ROUND|20000|LNNYN|70|2054445|28500|1400|0|27100|23400|0|3700|0|0|0|0|0|0.005793|0.00008|0.007306|0.000101|0.012435|0.000173|-0.000627|-0.000009|-0.019594|-0.000272|72.009945||||||||||||||||||||70|2384|2384|0.136531
T|MSPL|202609|KRE|ROUND|20000|LNYYN|253|7517343|103700|0|0|103700|97700|0|6000|0|0|0|0|0|0.000714|0.00001|0.003028|0.000042|0.006712|0.000093|-0.001948|-0.000027|-0.008708|-0.00012|72.492932|0.01026|0.000029|0|0.00282|103400|0.005131|0.058027|300|0|0||||||||103600|100|253|275|275|0.057859
T|MSPL|202609|KRE|ROUND|20000|LYNYN|674|19049011|262300|2600|0|259700|239300|0|20400|0|0|0|0|0|0.006011|0.000083|0.006515|0.00009|0.006819|0.000094|0.007824|0.000108|0.016257|0.000224|72.610164|0.010416|0.008483|0.000117|0.814418|47300|0.005814|0.116279|210000|0.099524|2400|0.01|0.541667||||||259900|2100||||
T|MSPL|202609|KRE|ROUND|200000|LNNYN|5|1291517|17900|3700|0|14200|14200|0|0|0|0|0|0|0|0.004648|0.000064|0.004648|0.000064|-0.000986|-0.000014|-0.041408|-0.000572|-0.073099|-0.00101|72.409577||||||||||||||||||||5|0|0|0
T|MSPL|202609|KRE|ROUND|200000|LNYYN|7|1630342|22400|2000|0|20400|20400|0|0|0|0|0|0|0|-0.003235|-0.000045|0.006471|0.000089|-0.016569|-0.000228|-0.038235|-0.000526|-0.045882|-0.000631|72.68701|0.01|0|0|0|20400|0.005|0|0||0||||||||22400|0|7|0|0|0
T|MSPL|202609|KRE|ROUND|200000|LYNYN|26|10191837|142100|5400|0|136700|133700|0|3000|0|0|0|0|0|0.006474|0.00009|0.007952|0.000111|0.010234|0.000143|0.025538|0.000356|0.002553|0.000036|71.764272|0.009978|0.007549|0.000105|0.756598|33200|0.005|0|103500|0.028986|0||||||||142100|0||||
T|MSPL|202609|KRE|ROUND|5000|LNNYN|309|2234458|30900|0|0|30900|28500|0|2400|0|0|0|0|0|0.007314|0.000101|0.006861|0.000095|0.011845|0.000164|0.011909|0.000165|0.000065|0.000001|72.312767||||||||||||||||||||309|1600|1600|0.07767
T|MSPL|202609|KRE|ROUND|5000|LNYYN|513|3693147|51300|0|0|51300|47700|0|3600|0|0|0|0|0|0.000429|0.000006|0.002612|0.000036|0.008713|0.000121|0.011735|0.000163|0.012008|0.000167|71.991131|0.010643|0.000039|0.000001|0.003663|51200|0.005322|0.082031|0||100|0.005|0||||||51300|0|513|300|300|0.081871
T|MSPL|202609|KRE|ROUND|5000|LYNYN|1934|14022100|193400|0|0|193400|180700|0|12600|100|0|0|0|0|0.004995|0.000069|0.003904|0.000054|0.002053|0.000028|-0.002606|-0.000036|-0.009731|-0.000134|72.502068|0.010279|0.009023|0.000124|0.877767|18800|0.006569|0.143617|174400|0.072248|200|0.01|0||||||193400|0||||
T|MSPL|202609|KRE|ROUND|50000|LNNYN|21|1599577|21900|6100|0|15800|14700|0|1100|0|0|0|0|0|0.005063|0.000069|0.00462|0.000063|0.002532|0.000035|0.014304|0.000196|-0.035063|-0.00048|73.034684||||||||||||||||||||21|0|0|0.06962
T|MSPL|202609|KRE|ROUND|50000|LNYYN|67|5696133|78600|0|0|78600|71900|0|6700|0|0|0|0|0|0.000382|0.000005|0.001807|0.000025|0.004224|0.000058|-0.004644|-0.000064|-0.040712|-0.000562|72.471781|0.010204|0|0|0|78600|0.005102|0.085242|0||0||||||||77300|1300|67|0|0|0.085242
T|MSPL|202609|KRE|ROUND|50000|LYNYN|136|12081363|168100|3800|0|164300|153200|0|10400|700|0|0|0|0|0.006506|0.000091|0.007687|0.000107|0.00983|0.000137|0.005855|0.000081|0.022727|0.000316|71.8721|0.009604|0.007596|0.000106|0.790875|33600|0.005119|0.044643|130000|0.138462|700|0.01|0||||||164800|2400||||
T|MSPL|202609|KREF|ROUND|1000|LNNYN|2|4196|600|200|400|0|400|0|0|0|0|0|0|0|0.02|0.002954|0.02|0.002954|0.02|0.002954|0|0|0.03|0.004431|6.77||||||||||||||||||||2|0|0|0
T|MSPL|202609|KREF|ROUND|1000|LNYYN|23|42214|6400|0|6400|0|5700|0|700|0|0|0|0|0|0.00125|0.000189|0.00125|0.000189|0.000313|0.000047|0.002656|0.000403|0.000625|0.000095|6.597031|0.01|0|0|0|6400|0.005|0.234375|0||0||||||||6400|0|23|0|0|0.234375
T|MSPL|202609|KREF|ROUND|1000|LYNYN|72|134023|19600|0|19600|0|19400|0|200|0|0|0|0|0|0.007755|0.001134|0.007959|0.001164|0.007143|0.001044|0.007347|0.001074|0.005918|0.000865|6.839796|0.009898|0.007347|0.001074|0.742268|5000|0.005|0|14600|0.013699|0||||||||19100|500||||
T|MSPL|202609|KREF|ROUND|10000|LNYYN|2|34424|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.016604|-0.002558|-0.016604|-0.002558|-0.004906|-0.000756|-0.03566|-0.005495|-0.03566|-0.005495|6.490094|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|2|0|0|0
T|MSPL|202609|KREF|ROUND|10000|LYNYN|1|15594|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.001476|0.01|0.001476|0.03|0.004428|0.07|0.010332|0.07|0.010332|6.775|0.01|0.01|0.001476|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|KREF|ROUND|250|LNNYN|12|7614|1200|0|1200|0|1100|0|100|0|0|0|0|0|-0.005|-0.000789|-0.003333|-0.000526|-0.003333|-0.000526|0.003333|0.000526|-0.011667|-0.00184|6.340833||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|KREF|ROUND|250|LNYYN|22|15129|2200|0|2200|0|1900|0|300|0|0|0|0|0|0|0|0|0|0.004545|0.000661|0.004091|0.000595|0.004545|0.000661|6.876136|0.010455|0|0|0|2200|0.005227|0.136364|0||0||||||||2200|0|22|0|0|0.136364
T|MSPL|202609|KREF|ROUND|250|LYNYN|331|227808|33100|0|33100|0|29700|0|3400|0|0|0|0|0|0.007644|0.001111|0.007523|0.001093|0.007825|0.001137|0.008761|0.001273|0.013021|0.001892|6.881088|0.009909|0.007311|0.001063|0.737805|8600|0.005|0.139535|24500|0.110204|0||||||||33100|0||||
T|MSPL|202609|KREF|ROUND|5000|LNYYN|2|11387|1700|0|1700|0|800|0|900|0|0|0|0|0|0|0|0.009412|0.001405|0.018824|0.00281|0.009412|0.001405|0.009412|0.001405|6.698529|0.01|0|0|0|1700|0.005|0.529412|0||0||||||||1700|0|2|0|0|0.529412
T|MSPL|202609|KREF|ROUND|5000|LYNYN|14|87885|12700|0|12700|0|11900|0|800|0|0|0|0|0|0.014252|0.00206|0.014252|0.00206|0.009213|0.001332|0.009055|0.001309|0.016772|0.002424|6.91815|0.01|0.01|0.001445|1|0|||12700|0.062992|0||||||||12700|0||||
T|MSPL|202609|KRG|ROUND|1000|LNNYN|78|204482|7900|0|0|7900|6900|0|1000|0|0|0|0|0|-0.004684|-0.000181|-0.004304|-0.000166|0.003418|0.000132|-0.00443|-0.000171|-0.006962|-0.000269|25.879304||||||||||||||||||||78|321|321|0.126582
T|MSPL|202609|KRG|ROUND|1000|LNYYN|151|402706|15800|0|0|15800|15200|0|600|0|0|0|0|0|0.00019|0.000007|0.001076|0.000042|0.005506|0.000216|0.006899|0.000271|0.005127|0.000201|25.491867|0.023734|0.000127|0.000005|0.005333|15700|0.011879|0.101911|100|0|0||||||||15700|100|151|0|0|0.101266
T|MSPL|202609|KRG|ROUND|1000|LYNYN|974|2562354|100700|0|0|100700|93800|0|6800|100|0|0|0|0|0.009265|0.000364|0.009116|0.000358|0.008818|0.000347|0.007905|0.000311|0.006842|0.000269|25.448168|0.011569|0.009613|0.000378|0.830901|17000|0.005794|0.1|83700|0.103943|0||||||||100700|0||||
T|MSPL|202609|KRG|ROUND|10000|LNNYN|5|67405|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.003846|-0.000148|0|0|-0.006923|-0.000267|0.017692|0.000683|-0.016923|-0.000653|25.92||||||||||||||||||||5|0|0|0
T|MSPL|202609|KRG|ROUND|10000|LNYYN|15|195256|7600|0|0|7600|7200|0|400|0|0|0|0|0|0.000658|0.000026|0.000658|0.000026|0.002763|0.000108|0.008947|0.000348|0.016974|0.00066|25.699079|0.018684|0|0|0|7600|0.009342|0.052632|0||0||||||||7000|600|15|0|0|0.052632
T|MSPL|202609|KRG|ROUND|10000|LYNYN|42|557552|21900|0|0|21900|21300|0|600|0|0|0|0|0|0.008447|0.000332|0.007763|0.000305|0.002785|0.000109|-0.004475|-0.000176|-0.007763|-0.000305|25.461689|0.012146|0.011872|0.000466|0.977444|300|0.01|0|21600|0.027778|0||||||||18400|3500||||
T|MSPL|202609|KRG|ROUND|20000|LNNYN|2|57970|2300|1200|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.006364|0.000253|-0.042727|-0.0017|25.138636||||||||||||||||||||2|0|0|0
T|MSPL|202609|KRG|ROUND|20000|LNYYN|2|54861|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00619|0.000237|-0.085238|-0.003262|26.131905|0.015238|0|0|0|2100|0.007619|0|0||0||||||||1400|700|2|0|0|0
T|MSPL|202609|KRG|ROUND|20000|LYNYN|14|382031|15200|2200|0|13000|11800|0|1200|0|0|0|0|0|0.009462|0.000375|0.005462|0.000217|0.006308|0.00025|0.005692|0.000226|0.016231|0.000644|25.207|0.013692|0.013692|0.000543|1|0|||13000|0.092308|0||||||||10900|3500||||
T|MSPL|202609|KRG|ROUND|5000|LNNYN|16|96234|3700|100|0|3600|2900|0|700|0|0|0|0|0|-0.004444|-0.000171|-0.005|-0.000192|-0.002222|-0.000085|0.001111|0.000043|-0.007778|-0.000299|26.007222||||||||||||||||||||16|500|500|0.194444
T|MSPL|202609|KRG|ROUND|5000|LNYYN|63|360897|14000|100|0|13900|12300|0|1600|0|0|0|0|0|-0.000288|-0.000011|0.000288|0.000011|0.005108|0.000198|0.009568|0.000371|0.017338|0.000672|25.783201|0.014173|0|0|0|13900|0.007086|0.115108|0||0||||||||13700|300|63|0|0|0.115108
T|MSPL|202609|KRG|ROUND|5000|LYNYN|115|695512|27200|100|0|27100|25700|0|1400|0|0|0|0|0|0.011476|0.000449|0.011033|0.000431|0.008303|0.000325|0.005203|0.000203|-0.004797|-0.000188|25.573063|0.012103|0.011624|0.000455|0.960366|1300|0.005|0|25800|0.054264|0||||||||25800|1400||||
T|MSPL|202609|KRG|ROUND|50000|LNYYN|1|52080|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.003072|0.04|0.001536|26.045|0.01|0|0|0|2000|0.005|0|0||0||||||||1900|100|1|0|0|0
T|MSPL|202609|KRG|ROUND|50000|LYNYN|1|63075|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|-0.01|-0.000396|-0.03|-0.001189|-0.07|-0.002774|25.235|0.01|0.01|0.000396|1|0|||2500|0|0||||||||2100|400||||
T|MSPL|202609|KRMD|ROUND|1000|LNYYN|6|11875|3600|0|3600|0|2800|0|800|0|0|0|0|0|0.0075|0.002275|0.009722|0.002949|0.009722|0.002949|0.009722|0.002949|0.013056|0.00396|3.296667|0.013889|0|0|0|3600|0.006944|0.222222|0||0||||||||3000|600|6|0|0|0.222222
T|MSPL|202609|KRMD|ROUND|1000|LYNYN|6|9249|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.023448|0.007337|0.024483|0.00766|0.024483|0.00766|0.012414|0.003884|0.011724|0.003668|3.196034|0.026552|0.026552|0.008308|1|0|||2900|0|0||||||||2400|500||||
T|MSPL|202609|KRMD|ROUND|250|LNYYN|66|27901|8600|0|8600|0|8100|0|500|0|0|0|0|0|-0.000233|-0.000072|-0.000233|-0.000072|0.001163|0.000359|0.00186|0.000574|0.006163|0.001902|3.240174|0.015|-0.000233|-0.000072|-0.015504|8600|0.007616|0.05814|0||0||||||||8600|0|66|0|0|0.05814
T|MSPL|202609|KRMD|ROUND|250|LYNYN|96|36929|11600|0|11600|0|10900|0|700|0|0|0|0|0|0.011379|0.003578|0.011121|0.003497|0.010086|0.003172|0.007759|0.00244|0.005345|0.001681|3.180259|0.017414|0.014052|0.004418|0.806931|2600|0.0075|0|9000|0.077778|0||||||||11100|500||||
T|MSPL|202609|KRMN|ROUND|1000|LNNYN|53|186503|5300|0|0|5300|5100|0|200|0|0|0|0|0|-0.004717|-0.000134|-0.000566|-0.000016|0.028491|0.00081|0.021887|0.000622|-0.009245|-0.000263|35.187547||||||||||||||||||||53|0|0|0.037736
T|MSPL|202609|KRMN|ROUND|1000|LNYYN|688|2456998|68800|0|0|68800|64400|0|4400|0|0|0|0|0|0.003023|0.000085|0.005131|0.000144|0.016047|0.000449|0.028125|0.000788|0.038358|0.001074|35.704673|0.066265|0.001555|0.000044|0.02347|68100|0.032702|0.063142|500|1|200|0.005|0||||||68800|0|688|300|300|0.069767
T|MSPL|202609|KRMN|ROUND|1000|LYNYN|1985|7202465|198500|0|0|198500|183100|0|15300|100|0|0|0|0|0.048151|0.001327|0.045668|0.001259|0.034977|0.000964|0.029008|0.0008|0.035164|0.000969|36.27668|0.068967|0.056967|0.00157|0.826004|62200|0.019968|0.088424|132900|0.106095|3400|0.015|0.117647||||||198500|0||||
T|MSPL|202609|KRMN|ROUND|10000|LNNYN|7|93101|2700|0|0|2700|2000|0|700|0|0|0|0|0|0.024444|0.000709|0.021111|0.000612|0.036296|0.001053|0.118889|0.003449|-0.075185|-0.002181|34.47||||||||||||||||||||7|150|150|0.259259
T|MSPL|202609|KRMN|ROUND|10000|LNYYN|114|1458629|41600|400|0|41200|38900|0|2300|0|0|0|0|0|0.00449|0.000128|0.006238|0.000178|0.018592|0.00053|0.05733|0.001635|-0.01034|-0.000295|35.074745|0.075267|0.000971|0.000028|0.012899|41200|0.037148|0.055825|0||0||||||||31900|9600|114|220|220|0.055825
T|MSPL|202609|KRMN|ROUND|10000|LYNYN|276|3584114|100900|2300|0|98600|92800|0|5800|0|0|0|0|0|0.010903|0.000307|0.008063|0.000227|-0.017647|-0.000497|-0.031359|-0.000883|-0.047576|-0.00134|35.50288|0.047039|0.045071|0.00127|0.958172|10400|0.012019|0.057692|86400|0.056713|1800|0.015556|0.166667||||||85000|15100||||
T|MSPL|202609|KRMN|ROUND|20000|LNYYN|44|1219056|35100|600|0|34500|32300|0|2200|0|0|0|0|0|0.006841|0.000197|0.006058|0.000175|0.01713|0.000494|0.069768|0.002012|0.177884|0.005129|34.680087|0.067826|0.002319|0.000067|0.034188|33700|0.033531|0.065282|800|0|0||||||||15700|19000|44|1000|1000|0.063768
T|MSPL|202609|KRMN|ROUND|20000|LYNYN|62|1802473|50400|2800|0|47600|44600|0|3000|0|0|0|0|0|0.028067|0.000785|0.02916|0.000816|0.023151|0.000648|0.044223|0.001238|0.038298|0.001072|35.734559|0.068571|0.063025|0.001764|0.919118|8600|0.018605|0.023256|36200|0.038674|2800|0.01|0.5||||||30200|16600||||
T|MSPL|202609|KRMN|ROUND|5000|LNNYN|16|114050|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.009375|0.000263|-0.0025|-0.00007|-0.01125|-0.000316|-0.051875|-0.001456|0.044375|0.001245|35.635||||||||||||||||||||16|200|200|0.0625
T|MSPL|202609|KRMN|ROUND|5000|LNYYN|246|1766038|50000|700|0|49300|47400|0|1900|0|0|0|0|0|-0.000041|-0.000001|0.003955|0.000112|0.016897|0.000478|0.026795|0.000759|0.019594|0.000555|35.312018|0.06144|0.001907|0.000054|0.031033|48800|0.030072|0.034836|500|0.4|0||||||||45600|4100|246|200|200|0.03854
T|MSPL|202609|KRMN|ROUND|5000|LYNYN|487|3639325|98500|1800|0|96700|90100|0|6600|0|0|0|0|0|0.020134|0.000545|0.015295|0.000414|0.010807|0.000292|0.005729|0.000155|-0.018118|-0.00049|36.960729|0.057218|0.052875|0.001431|0.924092|14500|0.015034|0.048276|81400|0.078624|800|0.01|0.5||||||86100|11800||||
T|MSPL|202609|KRMN|ROUND|50000|LNYYN|1|98760|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.06|0.001823|0.1|0.003038|0.08|0.00243|0.07|0.002126|0.1|0.003038|32.92|0.06|0|0|0|3000|0.03|0|0||0||||||||300|2700|1|0|0|0
T|MSPL|202609|KRMN|ROUND|50000|LYNYN|14|1029753|27500|600|0|26900|22500|0|4400|0|0|0|0|0|0.002416|0.000065|0.01197|0.00032|0.012528|0.000335|0.011896|0.000318|0.037918|0.001013|37.432937|0.048996|0.040186|0.001074|0.820182|7300|0.022397|0.39726|18100|0|1500|0.03|1||||||13500|12100||||
T|MSPL|202609|KRNT|ROUND|1000|LNNYN|3|6291|400|0|0|400|200|0|200|0|0|0|0|0|-0.01|-0.000635|-0.01|-0.000635|-0.01|-0.000635|-0.045|-0.00286|-0.125|-0.007943|15.73625||||||||||||||||||||3|0|0|0.5
T|MSPL|202609|KRNT|ROUND|1000|LNYYN|137|263740|16500|0|0|16500|15700|0|800|0|0|0|0|0|-0.00097|-0.000061|-0.000485|-0.00003|0.000667|0.000042|-0.004424|-0.000277|0.001576|0.000099|15.977485|0.03303|0.000606|0.000038|0.018349|16100|0.016677|0.049689|300|0|100|0.01|0||||||15700|800|137|100|100|0.048485
T|MSPL|202609|KRNT|ROUND|1000|LYNYN|179|357727|22500|0|0|22500|20800|0|1700|0|0|0|0|0|0.047333|0.002975|0.044756|0.002813|0.038933|0.002447|0.038267|0.002405|0.026889|0.00169|15.909733|0.069689|0.049156|0.00309|0.705357|10800|0.021481|0.12037|11600|0.051724|100|0.01|0||||||21400|1100||||
T|MSPL|202609|KRNT|ROUND|20000|LYNYN|1|21350|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.03|0.001969|0.03|0.001969|0.03|0.001969|0.02|0.001313|0.12|0.007877|15.235|0.03|0.03|0.001969|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|KRNT|ROUND|5000|LNNYN|1|7730|500|0|0|500|500|0|0|0|0|0|0|0|-0.07|-0.004518|-0.07|-0.004518|-0.07|-0.004518|0.04|0.002581|0.03|0.001936|15.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|KRNT|ROUND|5000|LNYYN|2|15495|1000|0|0|1000|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003233|0.03|0.00194|15.4675|0.055|0|0|0|1000|0.0275|0.5|0||0||||||||800|200|2|0|0|0.5
T|MSPL|202609|KRNT|ROUND|5000|LYNYN|2|12572|800|0|0|800|800|0|0|0|0|0|0|0|0.025|0.001592|-0.015|-0.000955|-0.02|-0.001274|-0.025|-0.001592|-0.025|-0.001592|15.7025|0.025|0.025|0.001592|1|0|||800|0|0||||||||600|200||||
T|MSPL|202609|KRNY|ROUND|1000|LNNYN|1|1019|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|-0.01|-0.000981|0.01|0.000981|10.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|KRNY|ROUND|1000|LNYYN|12|25752|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0.001481|0.000155|-0.002593|-0.000272|-0.003333|-0.00035|9.534444|0.013333|0|0|0|2700|0.006667|0|0||0||||||||2700|0|12|0|0|0
T|MSPL|202609|KRNY|ROUND|1000|LYNYN|49|108015|11100|100|11000|0|10000|0|1000|0|0|0|0|0|0.007455|0.000766|0.006182|0.000636|0.003818|0.000393|0.001455|0.00015|0.003455|0.000355|9.725818|0.010182|0.010182|0.001047|1|0|||11000|0.090909|0||||||||10900|200||||
T|MSPL|202609|KRNY|ROUND|20000|LYNYN|1|48250|5000|0|5000|0|0|0|5000|0|0|0|0|0|0.0036|0.000373|0.0036|0.000373|0.0036|0.000373|0.0036|0.000373|-0.0164|-0.0017|9.645|0.01|0.0036|0.000373|0.36|3200|0.005|1|1800|1|0||||||||5000|0||||
T|MSPL|202609|KRNY|ROUND|250|LNNYN|1|975|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001025|0.01|0.001025|0.01|0.001025|0.01|0.001025|0.03|0.003075|9.755||||||||||||||||||||1|100|100|1
T|MSPL|202609|KRNY|ROUND|250|LNYYN|23|21878|2300|0|2300|0|2200|0|100|0|0|0|0|0|0|0|0|0|0.003478|0.000366|0.002609|0.000274|-0.001739|-0.000183|9.511087|0.01|0|0|0|2300|0.005|0.130435|0||0||||||||2300|0|23|0|0|0.130435
T|MSPL|202609|KRNY|ROUND|250|LYNYN|160|154256|16000|0|16000|0|15100|0|900|0|0|0|0|0|0.00625|0.000648|0.00625|0.000648|0.006625|0.000687|0.006|0.000623|0.004688|0.000486|9.63825|0.010375|0.008375|0.000869|0.807229|2900|0.005517|0.034483|13100|0.061069|0||||||||16000|0||||
T|MSPL|202609|KRNY|ROUND|5000|LNYYN|2|15526|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.0125|-0.001289|-0.0125|-0.001289|0.0125|0.001289|9.69875|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|KRNY|ROUND|5000|LYNYN|9|69609|7200|800|6400|0|6400|0|0|0|0|0|0|0|0.005625|0.000579|0.005625|0.000579|0.003438|0.000354|0.005|0.000514|0.011875|0.001221|9.722813|0.01|0.008438|0.000868|0.84375|1000|0.005|0|5400|0|0||||||||7200|0||||
T|MSPL|202609|KRO|ROUND|1000|LNNYN|2|3244|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.003692|-0.03|-0.003692|-0.03|-0.003692|-0.03|-0.003692|-0.03|-0.003692|8.125||||||||||||||||||||2|0|0|0
T|MSPL|202609|KRO|ROUND|1000|LNYYN|37|82908|10100|0|10100|0|9300|0|800|0|0|0|0|0|-0.000396|-0.000048|-0.000495|-0.00006|0.000396|0.000048|-0.001782|-0.000217|-0.004455|-0.000543|8.203119|0.017327|0|0|0|10100|0.008663|0.079208|0||0||||||||9800|300|37|0|0|0.079208
T|MSPL|202609|KRO|ROUND|1000|LYNYN|47|103523|12500|2000|10500|0|9200|0|1300|0|0|0|0|0|0.008571|0.001037|0.008571|0.001037|0.010286|0.001245|0.013905|0.001683|0.01|0.00121|8.262143|0.018952|0.017429|0.002109|0.919598|1200|0.006667|0.166667|9300|0.11828|0||||||||12500|0||||
T|MSPL|202609|KRO|ROUND|250|LNNYN|10|8136|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.021|-0.002577|-0.025|-0.003067|-0.026|-0.00319|-0.026|-0.00319|-0.026|-0.00319|8.15||||||||||||||||||||10|0|0|0
T|MSPL|202609|KRO|ROUND|250|LNYYN|91|75230|9100|0|9100|0|8800|0|300|0|0|0|0|0|0.000989|0.00012|0.000879|0.000106|0.001868|0.000226|0.002637|0.000319|0.000769|0.000093|8.257857|0.022967|0.001209|0.000146|0.052632|8400|0.011786|0.02381|700|0.142857|0||||||||9100|0|91|200|200|0.032967
T|MSPL|202609|KRO|ROUND|250|LYNYN|606|500837|60600|0|60600|0|57300|0|3300|0|0|0|0|0|0.015297|0.001853|0.015314|0.001855|0.016254|0.001969|0.017739|0.002149|0.020726|0.002511|8.255025|0.026518|0.016667|0.002019|0.6285|23000|0.013065|0.043478|37500|0.061333|100|0.02|0||||||60600|0||||
T|MSPL|202609|KRO|ROUND|5000|LYNYN|1|7299|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004935|0.04|0.004935|0|0|8.105|0.01|0|0|0|900|0.005|0|0||0||||||||500|400||||
T|MSPL|202609|KROS|ROUND|1000|LNNYN|3|3426|300|0|300|0|200|0|100|0|0|0|0|0|0.006667|0.000584|0.006667|0.000584|0.03|0.002629|0.06|0.005257|0.04|0.003505|11.413333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|KROS|ROUND|1000|LNYYN|44|67499.36|6028|28|6000|0|5900|0|100|0|0|0|0|0|0.001833|0.000164|0.003|0.000268|0.0025|0.000223|0.014167|0.001264|0.0315|0.002812|11.2035|0.041333|0.001333|0.000119|0.032258|5900|0.020508|0.016949|0||100|0.01|0||||||5528|500|44|0|0|0.016667
T|MSPL|202609|KROS|ROUND|1000|LYNYN|268|316279|28200|100|28100|0|26300|0|1800|0|0|0|0|0|0.030961|0.002757|0.029537|0.00263|0.028185|0.00251|0.024235|0.002158|0.015231|0.001356|11.230783|0.046477|0.04153|0.003698|0.893568|4500|0.015667|0.044444|23500|0.068085|100|0.01|0||||||28000|200||||
T|MSPL|202609|KROS|ROUND|5000|LNYYN|2|14214|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.005385|0.000493|0.005385|0.000493|0.056154|0.005138|10.93|0.035385|0|0|0|1300|0.017692|0|0||0||||||||800|500|2|0|0|0
T|MSPL|202609|KROS|ROUND|5000|LYNYN|1|7700|700|300|400|0|400|0|0|0|0|0|0|0|-0.06|-0.00543|-0.04|-0.00362|-0.05|-0.004525|-0.05|-0.004525|-0.18|-0.01629|11.05|0.1|0.1|0.00905|1|0|||400|0|0||||||||700|0||||
T|MSPL|202609|KRP|ROUND|1000|LNNYN|1|1493|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.001339|-0.02|-0.001339|0.04|0.002678|14.935||||||||||||||||||||1|100|100|1
T|MSPL|202609|KRP|ROUND|1000|LNYYN|288|722709|48600|200|0|48400|42400|0|6000|0|0|0|0|0|-0.000207|-0.000014|-0.000269|-0.000018|0.001405|0.000095|0.002851|0.000192|0.009153|0.000616|14.867097|0.010723|0.000269|0.000018|0.025048|47600|0.005357|0.121849|400|0|400|0.005|0.75||||||48600|0|288|1313|1092|0.126033
T|MSPL|202609|KRP|ROUND|1000|LYNYN|313|591356|39900|0|0|39900|37600|0|2300|0|0|0|0|0|0.00594|0.000401|0.00594|0.000401|0.004937|0.000333|0.003509|0.000237|-0.004812|-0.000325|14.820514|0.010652|0.006692|0.000452|0.628235|15800|0.005063|0.056962|23900|0.058577|200|0.005|0||||||39900|0||||
T|MSPL|202609|KRP|ROUND|10000|LNYYN|7|83578|5600|0|0|5600|4800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000168|0.008214|0.000551|14.919643|0.01|0|0|0|5600|0.005|0.142857|0||0||||||||5300|300|7|0|0|0.142857
T|MSPL|202609|KRP|ROUND|10000|LYNYN|14|192623|12900|0|0|12900|11700|0|1200|0|0|0|0|0|0.006279|0.000421|0.006279|0.000421|0.003953|0.000265|0.001163|0.000078|-0.011473|-0.000768|14.931744|0.01|0.007519|0.000504|0.751938|3200|0.005|0.25|9700|0.164948|0||||||||12700|200||||
T|MSPL|202609|KRP|ROUND|20000|LNYYN|2|45283|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|-0.009677|-0.000663|-0.019355|-0.001325|0.071613|0.004903|14.607258|0.01|0|0|0|3100|0.005|0|0||0||||||||2600|500|2|0|0|0
T|MSPL|202609|KRP|ROUND|20000|LYNYN|5|153790|10300|0|0|10300|7400|0|2900|0|0|0|0|0|0.004466|0.000299|0.000583|0.000039|0.000583|0.000039|0.000583|0.000039|0.00835|0.000559|14.928883|0.01|0.004466|0.000299|0.446602|5700|0.005|0.508772|4600|0|0||||||||10300|0||||
T|MSPL|202609|KRP|ROUND|5000|LNYYN|25|182416|12300|0|0|12300|10600|0|1700|0|0|0|0|0|-0.000407|-0.000027|-0.000407|-0.000027|0.000163|0.000011|0.004715|0.000318|0.019837|0.001338|14.829512|0.010732|0.00065|0.000044|0.060606|11900|0.005378|0.142857|0||400|0.005|0||||||11600|700|25|0|0|0.138211
T|MSPL|202609|KRP|ROUND|5000|LYNYN|30|199411|13400|0|0|13400|13400|0|0|0|0|0|0|0|0.005672|0.000381|0.004925|0.000331|0.005821|0.000391|0.001343|0.00009|-0.005373|-0.000361|14.880224|0.010299|0.00597|0.000401|0.57971|5800|0.005|0|7600|0|0||||||||13400|0||||
T|MSPL|202609|KRRO|ROUND|1000|LNYYN|25|57623|4600|0|4600|0|4200|0|400|0|0|0|0|0|0.019783|0.00157|0.025652|0.002036|0.041739|0.003313|0.07|0.005556|0.121957|0.00968|12.598804|0.189783|0.011957|0.000949|0.063001|4600|0.088913|0.086957|0||0||||||||3700|900|25|0|0|0.086957
T|MSPL|202609|KRRO|ROUND|1000|LYNYN|135|230546|20100|0|20100|0|18200|0|1900|0|0|0|0|0|0.071393|0.006223|0.06801|0.005928|0.060796|0.005299|0.055323|0.004822|0.035771|0.003118|11.47291|0.096766|0.082637|0.007203|0.853985|6300|0.022698|0.095238|13700|0.094891|100|0.01|0||||||18800|1300||||
T|MSPL|202609|KRRO|ROUND|10000|LNYYN|1|14130|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00315|9.525|0.21|0|0|0|1500|0.105|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|KRRO|ROUND|10000|LYNYN|5|73765|6100|0|6100|0|4700|0|1400|0|0|0|0|0|0.023934|0.001977|0.049836|0.004117|0.037869|0.003128|0.010328|0.000853|-0.014754|-0.001219|12.105246|0.074426|0.067541|0.005579|0.907489|1400|0.015|1|4700|0|0||||||||2400|3700||||
T|MSPL|202609|KRRO|ROUND|250|LNYYN|3|2882|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.033333|0.003464|0.04|0.004157|0.086667|0.009006|9.623333|0.106667|0|0|0|300|0.053333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|KRRO|ROUND|250|LYNYN|92|88867|9200|0|9200|0|8900|0|300|0|0|0|0|0|0.055109|0.005695|0.057283|0.00592|0.052174|0.005392|0.0575|0.005942|0.057391|0.005931|9.676413|0.091739|0.06837|0.007066|0.745261|3500|0.030714|0|5700|0.052632|0||||||||9200|0||||
T|MSPL|202609|KRRO|ROUND|5000|LNYYN|3|19258|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.003125|-0.000259|0.024375|0.002018|0.146875|0.01216|12.07875|0.22875|0|0|0|1600|0.114375|0|0||0||||||||700|900|3|0|0|0
T|MSPL|202609|KRRO|ROUND|5000|LYNYN|17|108131|8400|0|8400|0|6600|0|1800|0|0|0|0|0|0.050238|0.003892|0.032619|0.002527|0.012619|0.000978|0.014524|0.001125|0.007024|0.000544|12.906905|0.079762|0.0625|0.004842|0.783582|2000|0.03625|0.15|6400|0.234375|0||||||||8200|200||||
T|MSPL|202609|KRSA|ROUND|1000|LNYYN|8|25054|800|0|0|800|600|0|200|0|0|0|0|0|0|0|0.0325|0.001021|0.06|0.001885|0.14|0.004399|0.0025|0.000079|31.821875|1.43375|0|0|0|800|0.716875|0.25|0||0||||||||800|0|8|0|0|0.25
T|MSPL|202609|KRSA|ROUND|1000|LYNYN|38|117001|3800|0|0|3800|3600|0|200|0|0|0|0|0|1.366579|0.043315|1.365526|0.043282|1.345789|0.042656|1.387105|0.043966|1.36|0.043107|31.549474|1.827368|1.375263|0.043591|0.752592|3200|0.268438|0.03125|600|0.166667|0||||||||3800|0||||
T|MSPL|202609|KRSA|ROUND|5000|LNYYN|1|6000|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.002564|-0.03|-0.000962|31.2|2.4|0|0|0|200|1.2|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|KRSA|ROUND|5000|LYNYN|1|6350|200|0|0|200|200|0|0|0|0|0|0|0|0.25|0.007782|0.25|0.007782|0.5|0.015564|-1|-0.031128|0.25|0.007782|32.125|0.75|0.25|0.007782|0.333333|200|0.25|0|0||0||||||||200|0||||
T|MSPL|202609|KRT|ROUND|1000|LNNYN|1|4774|100|0|100|0|100|0|0|0|0|0|0|0|-0.48|-0.010097|-0.85|-0.01788|-0.85|-0.01788|-0.85|-0.01788|-0.71|-0.014935|47.54||||||||||||||||||||1|0|0|0
T|MSPL|202609|KRT|ROUND|1000|LNYYN|16|78183|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.033125|0.000678|0.034375|0.000703|0.013125|0.000269|-0.03875|-0.000793|0|0|48.87|0.15125|0.039375|0.000806|0.260331|1600|0.055938|0.125|0||0||||||||1600|0|16|100|100|0.125
T|MSPL|202609|KRT|ROUND|1000|LYNYN|89|428884|8900|0|8900|0|8400|0|500|0|0|0|0|0|0.137303|0.002847|0.139888|0.0029|0.13573|0.002814|0.125056|0.002593|0.096629|0.002003|48.231124|0.226292|0.15809|0.003278|0.69861|5300|0.057925|0.037736|3300|0.090909|300|0.011667|0||||||8900|0||||
T|MSPL|202609|KRT|ROUND|10000|LNYYN|19|236744|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.006667|0.000127|0.014222|0.00027|0.002|0.000038|-0.007111|-0.000135|0.139333|0.002648|52.626667|0.335556|0.003556|0.000068|0.010596|4500|0.166|0|0||0||||||||3200|1300|19|0|0|0
T|MSPL|202609|KRT|ROUND|10000|LYNYN|39|428148|8200|0|8200|0|7000|0|1200|0|0|0|0|0|0.064146|0.001228|0.048902|0.000936|0.046098|0.000882|0.035366|0.000677|0.101341|0.00194|52.235305|0.210122|0.187195|0.003584|0.890888|2000|0.05|0.4|5800|0.034483|400|0.015|0.5||||||6900|1100||||
T|MSPL|202609|KRT|ROUND|20000|LNYYN|6|143521|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.051852|-0.000976|-0.027037|-0.000509|-0.030741|-0.000578|-0.075556|-0.001421|-0.098889|-0.00186|53.153704|0.242963|0|0|0|2700|0.121481|0|0||0||||||||1000|1700|6|0|0|0
T|MSPL|202609|KRT|ROUND|200000|LYNYN|1|218735|4100|2700|1400|0|1400|0|0|0|0|0|0|0|-0.032857|-0.000616|-0.032857|-0.000616|-0.032857|-0.000616|-0.092857|-0.001742|-0.192857|-0.003617|53.315|0.07|0.147143|0.00276|2.102041|0|||0||1400|0.038571|0||||||200|0||||
T|MSPL|202609|KRT|ROUND|5000|LNNYN|1|9370|200|0|200|0|200|0|0|0|0|0|0|0|0.04|0.000854|0.02|0.000427|0.02|0.000427|0.02|0.000427|0.01|0.000213|46.86||||||||||||||||||||1|0|0|0
T|MSPL|202609|KRT|ROUND|5000|LNYYN|33|190587|3700|0|3700|0|3400|0|300|0|0|0|0|0|0.002162|0.000042|0.002973|0.000058|-0.004595|-0.000089|0.05027|0.000975|0.11027|0.002138|51.56527|0.348919|0.001081|0.000021|0.003098|3700|0.173919|0.081081|0||0||||||||3400|300|33|0|0|0.081081
T|MSPL|202609|KRT|ROUND|5000|LYNYN|353|2088567|40300|0|40300|0|38300|0|2000|0|0|0|0|0|0.114665|0.002211|0.112407|0.002167|0.10737|0.00207|0.088734|0.001711|0.087717|0.001691|51.869194|0.20727|0.155533|0.002999|0.750389|22000|0.048205|0.05|17400|0.045977|900|0.02|0.111111||||||39100|1000||||
T|MSPL|202609|KRT|ROUND|50000|LYNYN|1|62543|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.093077|-0.001933|-0.093077|-0.001933|-0.033077|-0.000687|-0.003077|-0.000064|0.076923|0.001598|48.145|0.07|0.066923|0.00139|0.956044|200|0.01|0|1100|0|0||||||||900|400||||
T|MSPL|202609|KRUS|ROUND|1000|LNNYN|11|43235|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.059091|0.001502|0.053636|0.001364|0.03|0.000763|-0.060909|-0.001549|-0.116364|-0.002959|39.33||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|KRUS|ROUND|1000|LNYYN|85|333976|8500|0|8500|0|7600|0|900|0|0|0|0|0|0.008588|0.000219|0.012118|0.000309|0.018941|0.000483|0.018941|0.000483|0.025765|0.000656|39.249|0.224588|0.011647|0.000297|0.05186|8500|0.106471|0.105882|0||0||||||||8500|0|85|0|0|0.105882
T|MSPL|202609|KRUS|ROUND|1000|LYNYN|603|2436351|60300|0|60300|0|56600|0|3700|0|0|0|0|0|0.138043|0.003419|0.136285|0.003375|0.122919|0.003044|0.115423|0.002858|0.124229|0.003077|40.378864|0.202769|0.16476|0.00408|0.812546|26400|0.044394|0.068182|32800|0.057927|1100|0.023636|0.090909||||||60300|0||||
T|MSPL|202609|KRUS|ROUND|10000|LNYYN|21|303371|7800|0|7800|0|7500|0|300|0|0|0|0|0|0.002821|0.000073|0.002436|0.000063|0.009744|0.000251|0.022436|0.000577|0.159103|0.004092|38.878397|0.248333|0.000769|0.00002|0.003098|7800|0.123782|0.038462|0||0||||||||4900|2900|21|0|0|0.038462
T|MSPL|202609|KRUS|ROUND|10000|LYNYN|16|198056|5200|100|5100|0|5100|0|0|0|0|0|0|0|0.036667|0.000961|0.043333|0.001136|0.01451|0.00038|-0.061373|-0.001609|-0.106078|-0.002781|38.146863|0.118039|0.111373|0.00292|0.943522|600|0.033333|0|4200|0|300|0.01|0||||||4800|300||||
T|MSPL|202609|KRUS|ROUND|20000|LNYYN|4|99701|2700|0|2700|0|2200|0|500|0|0|0|0|0|0.002963|0.00008|0.002963|0.00008|-0.038519|-0.001044|0.059259|0.001606|0.05037|0.001365|36.901481|0.168148|0.014815|0.000401|0.088106|2700|0.076667|0.185185|0||0||||||||900|1800|4|0|0|0.185185
T|MSPL|202609|KRUS|ROUND|20000|LYNYN|8|286281|6800|0|6800|0|6800|0|0|0|0|0|0|0|0.040882|0.00097|0.045147|0.001071|0.051618|0.001225|0.024118|0.000572|0.033088|0.000785|42.148309|0.118971|0.120147|0.002851|1.009889|200|0.07|0|4800|0|1800|0.01|0||||||4800|800||||
T|MSPL|202609|KRUS|ROUND|5000|LNNYN|6|45844|1200|0|1200|0|1000|0|200|0|0|0|0|0|0.133333|0.003489|0.138333|0.00362|0.06|0.00157|0.001667|0.000044|0.115|0.003009|38.215||||||||||||||||||||6|10|10|0.166667
T|MSPL|202609|KRUS|ROUND|5000|LNYYN|40|311196|8000|0|8000|0|7600|0|400|0|0|0|0|0|0.00875|0.000225|0.018|0.000463|0.037|0.000952|0.04175|0.001074|0.043|0.001106|38.872375|0.22825|0.01525|0.000392|0.066813|8000|0.1065|0.05|0||0||||||||7000|1000|40|0|0|0.05
T|MSPL|202609|KRUS|ROUND|5000|LYNYN|99|782264|19800|200|19600|0|18400|0|1200|0|0|0|0|0|0.06199|0.001567|0.045357|0.001147|0.028163|0.000712|-0.003265|-0.000083|-0.05602|-0.001416|39.549566|0.151786|0.148163|0.003746|0.976134|2500|0.0202|0.12|15800|0.044304|1300|0.011538|0.153846||||||17700|1500||||
T|MSPL|202609|KRUS|ROUND|50000|LYNYN|2|136218|3300|0|3300|0|1800|0|1500|0|0|0|0|0|-0.002727|-0.000066|-0.021818|-0.000528|-0.021818|-0.000528|-0.058182|-0.001408|0.046364|0.001122|41.313636|0.070909|0.08|0.001936|1.128205|0|||1800|0|1500|0.01|1||||||300|1600||||
T|MSPL|202609|KRYS|ROUND|10000|LNNYN|5|70298.8|200|0|200|0|200|0|0|0|0|0|0|0|-0.148|-0.000421|-0.15|-0.000427|0.338|0.000962|0.486|0.001383|0.144|0.00041|351.46||||||||||||||||||||5|0|0|0
T|MSPL|202609|KRYS|ROUND|10000|LNYYN|102|1412791.6|4080|0|4080|0|4000|0|80|0|0|0|0|0|0.115|0.000332|0.112549|0.000325|0.252059|0.000728|0.338824|0.000979|0.375294|0.001084|346.104461|1.497549|0.133431|0.000386|0.0891|4080|0.682059|0.019608|0||0||||||||4080|0|102|0|0|0.019608
T|MSPL|202609|KRYS|ROUND|10000|LYNYN|667|9223402.8|26680|0|26680|0|24520|0|2160|0|0|0|0|0|0.783118|0.002266|0.772744|0.002236|0.723373|0.002093|0.676612|0.001958|0.685067|0.001982|345.60533|1.275157|0.897136|0.002596|0.70355|14920|0.347359|0.077748|10840|0.118081|920|0.151957|0.173913||||||26680|0||||
T|MSPL|202609|KRYS|ROUND|20000|LNNYN|2|66892.8|200|0|200|0|200|0|0|0|0|0|0|0|0.93|0.002779|0.802|0.002397|0.846|0.002528|0.678|0.002026|0.434|0.001297|334.622||||||||||||||||||||2|0|0|0
T|MSPL|202609|KRYS|ROUND|20000|LNYYN|35|1060438.8|3080|40|3040|0|2960|0|80|0|0|0|0|0|0.093026|0.000271|0.133947|0.00039|0.154079|0.000448|0.289737|0.000843|0.466316|0.001356|343.816579|1.596579|0.129737|0.000377|0.081259|3040|0.733421|0.026316|0||0||||||||2240|800|35|0|0|0.026316
T|MSPL|202609|KRYS|ROUND|20000|LYNYN|350|10743176.8|31080|240|30840|0|28040|0|2720|80|0|0|0|0|0.53118|0.001536|0.506485|0.001465|0.356628|0.001031|0.294617|0.000852|0.143463|0.000415|345.754371|0.917977|0.758521|0.002194|0.826297|10400|0.245481|0.223077|18760|0.076759|1680|0.056071|0.047619||||||24800|5880||||
T|MSPL|202609|KRYS|ROUND|200000|LYNYN|2|616952.8|1800|80|1720|0|680|0|1040|0|0|0|0|0|0.455814|0.00133|0.424186|0.001237|0.499302|0.001456|-0.025349|-0.000074|-0.79907|-0.002331|342.820698|0.608837|0.608837|0.001776|1|0|||1720|0.604651|0||||||||400|1320||||
T|MSPL|202609|KRYS|ROUND|50000|LNYYN|12|726651.2|2120|0|2120|0|2120|0|0|0|0|0|0|0|0|0|0.000943|0.000003|0.02566|0.000075|0.372642|0.001088|0.821698|0.002398|342.60217|1.783962|0|0|0|2120|0.891981|0|0||0||||||||960|1160|12|0|0|0
T|MSPL|202609|KRYS|ROUND|50000|LYNYN|33|2060874.4|5880|400|5480|0|5320|0|160|0|0|0|0|0|0.56219|0.001608|0.671752|0.001921|0.478394|0.001368|0.312409|0.000893|0.051314|0.000147|349.727737|1.16365|1.114015|0.003185|0.957345|880|0.161818|0|4440|0.036036|160|0.04|0||||||3560|2040||||
T|MSPL|202609|KSA|ROUND|1000|LNYYN|7|26045|700|0|0|700|600|0|100|0|0|0|0|0|0.002857|0.000077|0.002857|0.000077|0.005714|0.000154|0.014286|0.000384|-0.002857|-0.000077|37.210714|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|KSA|ROUND|1000|LYNYN|245|922410|24500|0|0|24500|22400|0|2100|0|0|0|0|0|0.006286|0.000167|0.006082|0.000162|0.006286|0.000167|0.008612|0.000229|0.012286|0.000326|37.647694|0.010571|0.006163|0.000164|0.583012|10500|0.005143|0.209524|14000|0.042857|0||||||||24500|0||||
T|MSPL|202609|KSA|ROUND|10000|LNYYN|2|26028|700|0|0|700|400|0|300|0|0|0|0|0|0|0|-0.011429|-0.000307|-0.011429|-0.000307|-0.011429|-0.000307|0.005714|0.000154|37.187857|0.01|0|0|0|700|0.005|0.428571|0||0||||||||700|0|2|0|0|0.428571
T|MSPL|202609|KSA|ROUND|10000|LYNYN|2|29458|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000272|0.01|0.000272|0.01|0.000272|0.0025|0.000068|0.0325|0.000883|36.8175|0.01|0.01|0.000272|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|KSA|ROUND|20000|LNYYN|4|108781|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.002069|-0.000055|0|0|-0.002069|-0.000055|0.016552|0.000441|0.023448|0.000625|37.514655|0.012069|0|0|0|2900|0.006034|0|0||0||||||||2900|0|4|0|0|0
T|MSPL|202609|KSA|ROUND|20000|LYNYN|4|163128|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.004186|0.00011|0.004186|0.00011|0.007209|0.00019|0.007209|0.00019|0.036512|0.000962|37.934767|0.01|0.004186|0.00011|0.418605|2500|0.005|0|1800|0|0||||||||4300|0||||
T|MSPL|202609|KSA|ROUND|5000|LNNYN|2|15282|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000262|0.01|0.000262|0.015|0.000393|0.015|0.000393|-0.01|-0.000262|38.2||||||||||||||||||||2|0|0|0
T|MSPL|202609|KSA|ROUND|5000|LNYYN|2|14984|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000534|-0.03|-0.000801|-0.07|-0.001869|37.46|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|KSA|ROUND|5000|LYNYN|10|75482|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.0005|0.000013|-0.0015|-0.00004|-0.0055|-0.000146|0.0065|0.000172|0.0285|0.000755|37.74|0.01|0.0005|0.000013|0.05|1900|0.005|0.210526|100|0|0||||||||2000|0||||
T|MSPL|202609|KSA|ROUND|50000|LYNYN|6|429212|11500|100|0|11400|11400|0|0|0|0|0|0|0|0.002895|0.000078|-0.000614|-0.000016|-0.002368|-0.000063|0.020439|0.000548|0.008509|0.000228|37.321491|0.013509|0.004649|0.000125|0.344156|6200|0.008145|0|5200|0|0||||||||11400|100||||
T|MSPL|202609|KSCP|ROUND|0|LNNYN|1|183|200|0|0|200|200|0|0|0|0|0|0|0|-0.0051|-0.005558|-0.0051|-0.005558|-0.0051|-0.005558|-0.0051|-0.005558|-0.0018|-0.001962|0.91755||||||||||||||||||||1|0|0|0
T|MSPL|202609|KSCP|ROUND|0|LNYYN|74|9543.97|8500|0|0|8500|8100|0|400|0|0|0|0|0|0|0|0.000004|0.000003|0.001404|0.001254|0.003166|0.002829|0.004808|0.004296|1.119229|0.009572|0|0|0|8500|0.004786|0.047059|0||0||||||||8400|100|74|0|0|0.047059
T|MSPL|202609|KSCP|ROUND|0|LYNYN|152|20452.02|15500|0|0|15500|14400|0|1100|0|0|0|0|0|0.008246|0.00624|0.008246|0.00624|0.00837|0.006334|0.008497|0.00643|0.007142|0.005405|1.321468|0.010071|0.008375|0.006338|0.831646|2900|0.004531|0.206897|12600|0.047619|0||||||||15500|0||||
T|MSPL|202609|KSCP|ROUND|1000|LNYYN|11|16611.04|15900|0|0|15900|14000|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.001715|0.001647|0.005843|0.00561|1.041625|0.009636|0|0|0|15900|0.004818|0.119497|0||0||||||||8400|7500|11|0|0|0.119497
T|MSPL|202609|KSCP|ROUND|1000|LYNYN|3|5172.3|5000|0|0|5000|2300|0|2700|0|0|0|0|0|0.007|0.006786|0.007|0.006786|0.007|0.006786|0.007|0.006786|0.025276|0.024505|1.031465|0.00919|0.007|0.006786|0.761697|1500|0.00365|0|3500|0.771429|0||||||||3900|1100||||
T|MSPL|202609|KSCP|ROUND|10000|LNYYN|1|10512|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.020833|1.44|0.02|0|0|0|7300|0.01|0|0||0||||||||4500|2800|1|0|0|0
T|MSPL|202609|KSCP|ROUND|250|LNYYN|53|25495.3|23000|0|0|23000|22800|0|200|0|0|0|0|0|0|0|0.000174|0.000157|0.002032|0.001836|0.004734|0.004278|0.005864|0.005299|1.10669|0.008384|0|0|0|23000|0.004192|0.008696|0||0||||||||20700|2300|53|0|0|0.008696
T|MSPL|202609|KSCP|ROUND|250|LYNYN|19|8284.33|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.007465|0.005659|0.007465|0.005659|0.007465|0.005659|0.007517|0.005699|0.01123|0.008514|1.319098|0.009529|0.008417|0.006381|0.883392|700|0.005|0|5600|0.053571|0||||||||6300|0||||
T|MSPL|202609|KSPI|ROUND|10000|LNNYN|4|50085|500|0|0|500|300|0|200|0|0|0|0|0|0.094|0.000939|0.106|0.001059|0.392|0.003915|0.312|0.003116|0.438|0.004375|100.121||||||||||||||||||||4|200|200|0.4
T|MSPL|202609|KSPI|ROUND|10000|LNYYN|49|701852|7000|0|0|7000|6800|0|200|0|0|0|0|0|-0.005571|-0.000056|0|0|0.017714|0.000177|0.075714|0.000755|0.126857|0.001265|100.272071|0.366429|0.000143|0.000001|0.00039|7000|0.183143|0.028571|0||0||||||||6500|500|49|0|0|0.028571
T|MSPL|202609|KSPI|ROUND|10000|LYNYN|312|3911707|38800|0|0|38800|36500|0|2300|0|0|0|0|0|0.149588|0.001483|0.142912|0.001417|0.132552|0.001314|0.125799|0.001247|0.115696|0.001147|100.884072|0.240155|0.184897|0.001833|0.769908|16100|0.067267|0.093168|21700|0.036866|1000|0.011|0||||||35800|2700||||
T|MSPL|202609|KSPI|ROUND|20000|LNNYN|1|28116|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.13|0.001387|0.13|0.001387|-0.04|-0.000427|93.7||||||||||||||||||||1|0|0|0
T|MSPL|202609|KSPI|ROUND|20000|LNYYN|57|1838702|18300|300|0|18000|17500|0|500|0|0|0|0|0|-0.012833|-0.000128|-0.008778|-0.000087|0.0295|0.000294|0.105833|0.001053|0.106167|0.001056|100.506028|0.385833|0.000111|0.000001|0.000288|18000|0.192861|0.027778|0||0||||||||13400|4900|57|0|0|0.027778
T|MSPL|202609|KSPI|ROUND|20000|LYNYN|120|3296621|32600|900|0|31700|29800|0|1900|0|0|0|0|0|0.112839|0.001114|0.122965|0.001214|0.07836|0.000774|0.045174|0.000446|-0.014353|-0.000142|101.263675|0.237634|0.179495|0.001773|0.755343|10500|0.089762|0.038095|19800|0.050505|1400|0.015|0.357143||||||27600|4400||||
T|MSPL|202609|KSPI|ROUND|200000|LNNYN|1|525690|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.021481|0.000221|0.031481|0.000323|0.061481|0.000631|0.271481|0.002788|0.731481|0.007513|97.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|KSPI|ROUND|200000|LNYYN|3|715968|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|-0.027368|-0.000291|-0.014211|-0.000151|-0.273684|-0.002912|-0.437895|-0.004659|93.98|0.657895|0|0|0|7600|0.328947|0|0||0||||||||1300|6300|3|0|0|0
T|MSPL|202609|KSPI|ROUND|5000|LNNYN|1|9919|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000302|-0.03|-0.000302|0.51|0.005142|0.52|0.005243|0.42|0.004235|99.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|KSPI|ROUND|5000|LNYYN|84|816226|8400|0|0|8400|8100|0|300|0|0|0|0|0|0.010595|0.000109|0.010476|0.000108|0.0225|0.000232|0.093095|0.000959|0.089643|0.000923|97.123452|0.310714|0.013333|0.000137|0.042912|8400|0.14869|0.035714|0||0||||||||8400|0|84|68|68|0.035714
T|MSPL|202609|KSPI|ROUND|5000|LYNYN|405|3911437|40500|0|0|40500|39200|0|1300|0|0|0|0|0|0.140049|0.00145|0.139333|0.001443|0.117333|0.001215|0.119383|0.001236|0.102543|0.001062|96.580309|0.225111|0.155432|0.001609|0.690468|24400|0.058893|0.040984|15300|0.019608|800|0.0325|0||||||40500|0||||
T|MSPL|202609|KSPI|ROUND|50000|LNYYN|31|3175420|32200|100|0|32100|28200|0|3900|0|0|0|0|0|-0.001869|-0.000019|-0.002835|-0.000029|0.091495|0.000929|0.10514|0.001067|0.002118|0.000021|98.53986|0.395421|0.001433|0.000015|0.003624|32100|0.196994|0.121495|0||0||||||||10800|21300|31|0|0|0.121495
T|MSPL|202609|KSPI|ROUND|50000|LYNYN|37|3053337|30200|400|0|29800|29800|0|0|0|0|0|0|0|0.10406|0.00103|0.108389|0.001073|0.07745|0.000767|0.041477|0.000411|0.01245|0.000123|101.007383|0.247584|0.175101|0.001734|0.707238|11400|0.094737|0|18400|0|0||||||||19700|10500||||
T|MSPL|202609|KSPY|ROUND|1000|LYNYN|13|38886|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.033846|0.001132|0.033846|0.001132|0.034615|0.001158|0.030769|0.001029|0.037692|0.001261|29.894615|0.035385|0.033846|0.001132|0.956522|100|0.01|0|1200|0.083333|0||||||||1300|0||||
T|MSPL|202609|KSPY|ROUND|10000|LYNYN|2|26937|900|0|0|900|900|0|0|0|0|0|0|0|0.036667|0.001226|0.036667|0.001226|0.036667|0.001226|0.036667|0.001226|0.05|0.001672|29.908889|0.042222|0.042222|0.001412|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|KSPY|ROUND|5000|LYNYN|2|11956|400|0|0|400|400|0|0|0|0|0|0|0|0.035|0.001172|0.035|0.001172|0.035|0.001172|0.035|0.001172|0.025|0.000837|29.8725|0.035|0.035|0.001172|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|KSS|ROUND|1000|LNNYN|80|153244|8500|0|8500|0|7000|0|1500|0|0|0|0|0|0.004235|0.000235|0.004941|0.000274|0.013294|0.000737|0.011059|0.000613|0.019412|0.001077|18.026294||||||||||||||||||||80|1195|1195|0.176471
T|MSPL|202609|KSS|ROUND|1000|LNYYN|751|1861481|104300|200|104100|0|97300|0|6800|0|0|0|0|0|0.001057|0.000059|0.002008|0.000112|0.008694|0.000487|0.013276|0.000744|0.016129|0.000904|17.846431|0.021604|0.000269|0.000015|0.01245|101600|0.010955|0.064961|2000|0.2|500|0.005|0||||||104000|300|751|439|439|0.067243
T|MSPL|202609|KSS|ROUND|1000|LYNYN|2170|4606745|256700|900|255800|0|241700|0|14000|100|0|0|0|0|0.006196|0.000345|0.005442|0.000303|0.005082|0.000283|0.003667|0.000204|-0.003937|-0.000219|17.947134|0.014003|0.011552|0.000644|0.824958|41600|0.007885|0.09375|212800|0.056861|1400|0.010357|0||||||253300|3200||||
T|MSPL|202609|KSS|ROUND|10000|LNNYN|3|43228|2400|1300|1100|0|900|0|200|0|0|0|0|0|0.006364|0.00036|0.035455|0.002005|0.134545|0.007607|0.144545|0.008172|0.176364|0.009971|17.686818||||||||||||||||||||3|900|900|0.181818
T|MSPL|202609|KSS|ROUND|10000|LNYYN|32|401688|22600|1000|21600|0|21600|0|0|0|0|0|0|0|0.004398|0.000248|0.005972|0.000336|0.006296|0.000355|0.01125|0.000634|0.010324|0.000581|17.75537|0.01287|0.001343|0.000076|0.104317|20100|0.006368|0|800|0|700|0.005|0||||||17800|3700|32|0|0|0
T|MSPL|202609|KSS|ROUND|10000|LYNYN|143|1878524|105800|2700|103100|0|91800|0|11300|0|0|0|0|0|-0.000417|-0.000023|-0.000747|-0.000042|-0.002852|-0.00016|-0.004413|-0.000248|-0.017119|-0.000963|17.775592|0.013104|0.012832|0.000722|0.979275|4300|0.006744|0|97300|0.135663|1500|0.01|0.533333||||||98500|6000||||
T|MSPL|202609|KSS|ROUND|20000|LNYYN|8|206398|11600|0|11600|0|10400|0|1200|0|0|0|0|0|0.002069|0.000116|0.002069|0.000116|0.000776|0.000044|0.004224|0.000237|-0.038966|-0.00219|17.796293|0.016897|0|0|0|11600|0.008448|0.103448|0||0||||||||8300|3300|8|0|0|0.103448
T|MSPL|202609|KSS|ROUND|20000|LYNYN|27|826716|45700|3600|42100|0|34400|0|7700|0|0|0|0|0|0.006128|0.000339|0.005083|0.000281|0.009192|0.000508|0.007031|0.000389|-0.045487|-0.002515|18.086924|0.010285|0.00905|0.0005|0.879908|5200|0.005|0.269231|36900|0.170732|0||||||||34900|8000||||
T|MSPL|202609|KSS|ROUND|5000|LNNYN|3|21705|1200|300|900|0|900|0|0|0|0|0|0|0|0.01|0.000549|0.01|0.000549|0.016667|0.000914|0.014444|0.000792|-0.003333|-0.000183|18.228333||||||||||||||||||||3|0|0|0
T|MSPL|202609|KSS|ROUND|5000|LNYYN|79|525093|29400|300|29100|0|27800|0|1300|0|0|0|0|0|0.008007|0.000448|0.011409|0.000639|0.018385|0.001029|0.017079|0.000956|0.019588|0.001097|17.858265|0.021134|0.000687|0.000038|0.03252|28000|0.010714|0.046429|600|0|500|0.005|0||||||27400|1900|79|0|0|0.044674
T|MSPL|202609|KSS|ROUND|5000|LYNYN|415|2782366|156400|5000|151400|0|145100|0|6300|0|0|0|0|0|-0.00035|-0.00002|-0.001143|-0.000064|0.000971|0.000055|-0.001182|-0.000066|-0.007609|-0.000427|17.799191|0.012728|0.012067|0.000678|0.948106|9200|0.007011|0|140600|0.04623|1600|0.009063|0||||||150500|5400||||
T|MSPL|202609|KSS|ROUND|50000|LYNYN|7|398653|23000|4100|18900|0|18900|0|0|0|0|0|0|0|-0.00672|-0.000388|-0.014233|-0.000822|-0.025344|-0.001463|-0.039735|-0.002294|-0.046032|-0.002658|17.319894|0.008466|0.010265|0.000593|1.2125|2800|0.005|0|13000|0|3100|0.01|0||||||11700|7700||||
T|MSPL|202609|KSTR|ROUND|1000|LNYYN|29|68008|3000|0|0|3000|2600|0|400|0|0|0|0|0|0|0|0|0|0.000333|0.000015|0.002333|0.000103|-0.011|-0.000485|22.672833|0.014333|0|0|0|3000|0.007167|0.133333|0||0||||||||3000|0|29|0|0|0.133333
T|MSPL|202609|KSTR|ROUND|1000|LYNYN|114|281891|12000|0|0|12000|11000|0|1000|0|0|0|0|0|0.011833|0.000504|0.012|0.000511|0.01325|0.000564|0.018083|0.00077|0.019|0.000809|23.484375|0.021583|0.013833|0.000589|0.640927|5700|0.008333|0.175439|6200|0.064516|100|0.01|0||||||12000|0||||
T|MSPL|202609|KSTR|ROUND|5000|LNYYN|1|8884|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001801|22.205|0.01|0|0|0|400|0.005|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|KSTR|ROUND|5000|LYNYN|6|50477|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.010952|0.000456|0.012857|0.000535|0.012857|0.000535|0.020952|0.000872|0.020952|0.000872|24.032381|0.01619|0.012381|0.000515|0.764706|400|0.01|0|1700|0|0||||||||2100|0||||
T|MSPL|202609|KT|ROUND|1000|LNNYN|21|50715|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.010385|0.000532|0.011923|0.000611|0.014231|0.000729|0.018077|0.000927|0.023846|0.001222|19.507692||||||||||||||||||||21|300|300|0.115385
T|MSPL|202609|KT|ROUND|1000|LNYYN|136|326588|16700|100|0|16600|14900|0|1700|0|0|0|0|0|-0.001145|-0.000059|-0.001928|-0.000099|0.00247|0.000126|0.005361|0.000274|0.005482|0.00028|19.555542|0.016145|0.000361|0.000018|0.022388|16000|0.008219|0.15625|500|0|100|0.005|0||||||16700|0|136|10|10|0.150602
T|MSPL|202609|KT|ROUND|1000|LYNYN|1024|2454603|125400|300|0|125100|117200|0|7900|0|0|0|0|0|0.008633|0.000441|0.008625|0.000441|0.006603|0.000337|0.007354|0.000376|0.010639|0.000544|19.573665|0.014317|0.010999|0.000562|0.768286|28800|0.007535|0.052083|95200|0.072479|1100|0.008636|0.181818||||||125000|300||||
T|MSPL|202609|KT|ROUND|10000|LNNYN|1|11862|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.01|0.000506|0.03|0.001517|19.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|KT|ROUND|10000|LNYYN|5|71014|3600|100|0|3500|3500|0|0|0|0|0|0|0|-0.004|-0.000203|-0.004|-0.000203|0.002857|0.000145|0.017714|0.000898|0.017714|0.000898|19.721571|0.01|0|0|0|3500|0.005|0|0||0||||||||3600|0|5|0|0|0
T|MSPL|202609|KT|ROUND|10000|LYNYN|64|1015740|51800|1700|0|50100|47900|0|2200|0|0|0|0|0|-0.004291|-0.000219|-0.003972|-0.000202|-0.006707|-0.000342|-0.007665|-0.000391|-0.003892|-0.000198|19.615449|0.010858|0.00998|0.000509|0.919118|4400|0.005|0|45700|0.04814|0||||||||51500|300||||
T|MSPL|202609|KT|ROUND|20000|LNYYN|1|29295|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001024|0.02|0.001024|0|0|19.535|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|KT|ROUND|20000|LYNYN|10|270222|13800|1100|0|12700|12700|0|0|0|0|0|0|0|0.017165|0.000875|0.013701|0.000699|0.01315|0.00067|0.009449|0.000482|0.021496|0.001096|19.612953|0.025276|0.023386|0.001192|0.925234|2400|0.005|0|10300|0|0||||||||10700|2100||||
T|MSPL|202609|KT|ROUND|5000|LNNYN|6|44643|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.01|0.000515|0.01|0.000515|0.01|0.000515|0.016087|0.000829|0.023913|0.001232|19.412391||||||||||||||||||||6|153|153|0.130435
T|MSPL|202609|KT|ROUND|5000|LNYYN|12|92001|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.004468|0.000228|0.000638|0.000033|0.012979|0.000663|0.011915|0.000609|-0.01234|-0.000631|19.569362|0.025957|0.000638|0.000033|0.02459|4700|0.01266|0|0||0||||||||4200|500|12|0|0|0
T|MSPL|202609|KT|ROUND|5000|LYNYN|145|1054251|53900|2300|0|51600|48500|0|3100|0|0|0|0|0|0.001357|0.000069|0.000911|0.000047|0.000388|0.00002|-0.000097|-0.000005|-0.000078|-0.000004|19.556434|0.014147|0.011415|0.000584|0.806849|8600|0.008547|0.023256|42700|0.067916|300|0.01|0||||||52900|1000||||
T|MSPL|202609|KT|ROUND|50000|LYNYN|1|50622|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.000769|0.000039|-0.019231|-0.000987|-0.019231|-0.000987|0.020769|0.001066|-0.019231|-0.000987|19.475|0.01|0.000769|0.000039|0.076923|2400|0.005|0|200|0|0||||||||2600|0||||
T|MSPL|202609|KTB|ROUND|10000|LNYYN|41|587482|8600|0|8600|0|7800|0|800|0|0|0|0|0|0.002209|0.000032|0.008023|0.000117|0.02686|0.000393|0.017558|0.000257|0.022558|0.00033|68.313023|0.146977|0.003721|0.000054|0.025316|8600|0.071628|0.162791|0||0||||||||7600|1000|41|200|184|0.162791
T|MSPL|202609|KTB|ROUND|10000|LYNYN|52|709071|10600|0|10600|0|10000|0|600|0|0|0|0|0|0.086698|0.001295|0.065943|0.000985|0.066038|0.000986|0.027264|0.000407|0.004528|0.000068|66.952689|0.142925|0.108585|0.001622|0.759736|4800|0.037917|0|5800|0.103448|0||||||||8300|2300||||
T|MSPL|202609|KTB|ROUND|20000|LNNYN|2|60045|900|0|900|0|900|0|0|0|0|0|0|0|-0.044444|-0.000666|-0.044444|-0.000666|-0.055556|-0.000833|-0.333333|-0.004998|-0.19|-0.002849|66.69||||||||||||||||||||2|0|0|0
T|MSPL|202609|KTB|ROUND|20000|LNYYN|13|370965|5500|0|5500|0|5100|0|400|0|0|0|0|0|-0.014182|-0.00021|-0.039818|-0.00059|-0.044182|-0.000655|-0.067636|-0.001002|-0.169455|-0.002511|67.492727|0.202909|0|0|0|5500|0.101455|0.072727|0||0||||||||4300|1200|13|0|0|0.072727
T|MSPL|202609|KTB|ROUND|20000|LYNYN|14|377837|5600|0|5600|0|4900|0|700|0|0|0|0|0|-0.009464|-0.00014|0.00375|0.000056|-0.020179|-0.000299|-0.112857|-0.001672|-0.136607|-0.002024|67.494821|0.103571|0.0975|0.001445|0.941379|1700|0.018824|0|3600|0.194444|300|0.05|0||||||4100|1400||||
T|MSPL|202609|KTB|ROUND|200000|LNYYN|1|863170|11800|0|11800|0|11800|0|0|0|0|0|0|0|0|0|0|0|0.17|0.002323|0.01|0.000137|0.69|0.009429|73.175|0.29|0|0|0|11800|0.145|0|0||0||||||||100|11700|1|0|0|0
T|MSPL|202609|KTB|ROUND|5000|LNNYN|8|54128|800|0|800|0|800|0|0|0|0|0|0|0|-0.0325|-0.00048|-0.0375|-0.000554|-0.0925|-0.001367|-0.055|-0.000813|-0.15375|-0.002273|67.64875||||||||||||||||||||8|0|0|0
T|MSPL|202609|KTB|ROUND|5000|LNYYN|179|1211627|17900|0|17900|0|17100|0|800|0|0|0|0|0|-0.00486|-0.000072|-0.003631|-0.000054|0.003631|0.000054|0.013799|0.000204|-0.00067|-0.00001|67.703268|0.138492|0.000782|0.000012|0.005647|17800|0.069242|0.044944|100|0|0||||||||17900|0|179|100|100|0.044693
T|MSPL|202609|KTB|ROUND|5000|LYNYN|516|3509996|51600|0|51600|0|48700|0|2900|0|0|0|0|0|0.107267|0.001577|0.105988|0.001558|0.094903|0.001395|0.085795|0.001261|0.088837|0.001306|68.037548|0.161298|0.113372|0.001666|0.702872|27900|0.044355|0.0681|23600|0.050847|100|0.01|0||||||51600|0||||
T|MSPL|202609|KTB|ROUND|50000|LNYYN|9|759209|11000|0|11000|0|9800|0|1200|0|0|0|0|0|0.015909|0.00023|0.017091|0.000248|0.031909|0.000462|0.032455|0.00047|0.193909|0.002809|69.040591|0.227|0.005818|0.000084|0.025631|10200|0.119265|0.117647|800|0|0||||||||3200|7800|9|0|0|0.109091
T|MSPL|202609|KTB|ROUND|50000|LYNYN|2|162569|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.083478|-0.001183|-0.083478|-0.001183|0.32087|0.004547|0.266957|0.003783|0.634783|0.008996|70.565435|0.275217|0.275217|0.0039|1|0|||2300|0|0||||||||800|1500||||
T|MSPL|202609|KTCC|ROUND|0|LYNYN|2|464|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.046122|0.11|0.046122|0.11|0.046122|0.115|0.048218|0.095|0.039832|2.385|0.13|0.11|0.046122|0.846154|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|KTF|ROUND|1000|LNYYN|2|6606|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000303|8.2625|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|KTF|ROUND|20000|LNYYN|1|36872|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.02|-0.002384|-0.02|-0.002384|-0.02|-0.002384|-0.02|-0.002384|-0.02|-0.002384|8.39|0.02|0|0|0|4400|0.01|0|0||0||||||||4400|0|1|0|0|0
T|MSPL|202609|KTF|ROUND|20000|LYNYN|1|36300|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|8.255|0.01|0.01|0.001211|1|0|||4400|0|0||||||||4400|0||||
T|MSPL|202609|KTF|ROUND|250|LNYYN|14|11544|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000173|0.005|0.000606|0.014286|0.001732|8.246071|0.012143|0|0|0|1400|0.006071|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|KTF|ROUND|250|LYNYN|2|1616|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002478|0.02|0.002478|0.02|0.002478|0.02|0.002478|0.02|0.002478|8.07|0.02|0.02|0.002478|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|KTF|ROUND|5000|LNYYN|1|6576|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.225|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|KTOS|ROUND|1000|LNNYN|35|160282|3500|0|0|3500|3300|0|200|0|0|0|0|0|-0.002571|-0.000056|-0.002|-0.000044|0.011714|0.000256|0.042|0.000917|0.107143|0.00234|45.797143||||||||||||||||||||35|200|200|0.057143
T|MSPL|202609|KTOS|ROUND|1000|LNYYN|604|2834499|60400|0|0|60400|56200|0|4200|0|0|0|0|0|-0.000298|-0.000006|0.001457|0.000031|0.007715|0.000164|0.01096|0.000234|0.007914|0.000169|46.926929|0.049553|0.001308|0.000028|0.026395|59300|0.024595|0.092749|900|0.111111|200|0.0075|0.5||||||60400|0|604|722|722|0.094371
T|MSPL|202609|KTOS|ROUND|1000|LYNYN|2053|9699202|205300|0|0|205300|195300|0|9800|200|0|0|0|0|0.031905|0.000675|0.030024|0.000635|0.022017|0.000466|0.017389|0.000368|0.036366|0.00077|47.249598|0.046152|0.038407|0.000813|0.83219|53500|0.015271|0.091589|150100|0.05996|1700|0.012941|0.117647||||||205300|0||||
T|MSPL|202609|KTOS|ROUND|10000|LNNYN|4|60537|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.003077|-0.000066|-0.016923|-0.000363|0.004615|0.000099|0.048462|0.001041|0.143077|0.003073|46.563077||||||||||||||||||||4|0|0|0
T|MSPL|202609|KTOS|ROUND|10000|LNYYN|51|793090.4|16832|232|0|16600|15900|0|700|0|0|0|0|0|0.00253|0.000054|0.00012|0.000003|0.011325|0.00024|0.013313|0.000283|0.026687|0.000567|47.103133|0.053253|0.001627|0.000035|0.030543|15900|0.02695|0.044025|700|0|0||||||||12932|3800|51|26|26|0.042169
T|MSPL|202609|KTOS|ROUND|10000|LYNYN|295|4384150|93400|2400|0|91000|85700|0|5300|0|0|0|0|0|0.007154|0.000152|0.002912|0.000062|-0.009824|-0.000209|-0.017791|-0.000379|-0.02956|-0.00063|46.925643|0.038385|0.036473|0.000777|0.950186|6100|0.015082|0.04918|84400|0.059242|500|0.01|0||||||75200|17200||||
T|MSPL|202609|KTOS|ROUND|20000|LNNYN|1|28224|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.000638|0.03|0.000638|0.02|0.000425|0.03|0.000638|-0.02|-0.000425|47.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|KTOS|ROUND|20000|LNYYN|8|235745|5000|200|0|4800|4800|0|0|0|0|0|0|0|-0.035208|-0.000747|-0.032292|-0.000685|-0.011458|-0.000243|-0.023125|-0.000491|-0.072083|-0.001529|47.139271|0.094792|0.001042|0.000022|0.010989|4800|0.046875|0|0||0||||||||3100|1700|8|0|0|0
T|MSPL|202609|KTOS|ROUND|20000|LYNYN|58|1804401|38500|1500|0|37000|34300|0|2700|0|0|0|0|0|0.006865|0.000147|0.008486|0.000181|-0.006595|-0.000141|0.005541|0.000118|0.079135|0.001689|46.858527|0.041541|0.040649|0.000867|0.97853|2700|0.009444|0.074074|33400|0.07485|900|0.01|0||||||23000|13700||||
T|MSPL|202609|KTOS|ROUND|5000|LNNYN|11|103198|2200|100|0|2100|1900|0|200|0|0|0|0|0|-0.007619|-0.000162|-0.004286|-0.000091|-0.022381|-0.000477|-0.029048|-0.000619|-0.111905|-0.002385|46.912143||||||||||||||||||||11|0|0|0.095238
T|MSPL|202609|KTOS|ROUND|5000|LNYYN|167|1508578|32100|300|0|31800|30200|0|1600|0|0|0|0|0|0.000314|0.000007|0.000094|0.000002|0.016478|0.000351|-0.003899|-0.000083|-0.050566|-0.001076|46.983318|0.050409|0.002767|0.000059|0.054897|31400|0.024124|0.057325|400|0|0||||||||30200|1900|167|0|0|0.056604
T|MSPL|202609|KTOS|ROUND|5000|LYNYN|626|5751018|121800|2600|0|119200|113200|0|6000|0|0|0|0|0|0.005831|0.000123|0.002844|0.00006|-0.004589|-0.000097|0.001493|0.000032|-0.004866|-0.000103|47.226628|0.040772|0.038582|0.000817|0.946296|10200|0.015686|0.039216|106400|0.049812|2600|0.011346|0.115385||||||99600|20700||||
T|MSPL|202609|KTOS|ROUND|50000|LNYYN|3|264007|5700|0|0|5700|3500|0|2200|0|0|0|0|0|0.029298|0.000632|0.02386|0.000515|-0.069474|-0.001499|-0.180877|-0.003904|-0.101228|-0.002185|46.336316|0.050877|0.027018|0.000583|0.531034|5700|0.01193|0.385965|0||0||||||||1900|3800|3|0|0|0.385965
T|MSPL|202609|KTOS|ROUND|50000|LYNYN|7|558650|11900|1300|0|10600|10600|0|0|0|0|0|0|0|0.036981|0.000788|0.037358|0.000796|-0.006887|-0.000147|0.114717|0.002444|-0.051226|-0.001092|46.931226|0.046415|0.048679|0.001037|1.04878|0|||9400|0|1200|0.01|0||||||10600|900||||
T|MSPL|202609|KTTA|ROUND|0|LNYYN|5|450.47|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.000044|-0.000089|-0.000022|-0.000045|-0.000022|-0.000045|0.499272|0.008278|0|0|0|900|0.004139|0|0||0||||||||900|0|5|0|0|0
T|MSPL|202609|KTTA|ROUND|0|LYNYN|64|3769.31|6900|0|0|6900|6500|0|400|0|0|0|0|0|0.016322|0.030358|0.016322|0.030358|0.016596|0.030867|0.016881|0.031398|0.018617|0.034627|0.537651|0.018858|0.016328|0.030368|0.865816|6300|0.001386|0.063492|600|0|0||||||||6900|0||||
T|MSPL|202609|KTTA|ROUND|250|LNYYN|1|475.76|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.001|0.001683|0.0169|0.028446|0.0169|0.028446|0.5941|0.0012|0|0|0|800|0.0006|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|KULR|ROUND|0|LNNYN|1|245|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004073|0.01|0.004073|-0.01|-0.004073|-0.01|-0.004073|0.03|0.01222|2.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|KULR|ROUND|0|LNYYN|44|10664|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.000455|0.000188|0.000455|0.000188|0.002273|0.000938|0.005227|0.002157|0.005227|0.002157|2.422955|0.010455|0|0|0|4400|0.005227|0.068182|0||0||||||||4400|0|44|0|0|0.068182
T|MSPL|202609|KULR|ROUND|0|LYNYN|260|63149|26000|0|0|26000|24500|0|1500|0|0|0|0|0|0.007538|0.003108|0.007692|0.003171|0.007923|0.003266|0.008731|0.003599|0.008692|0.003583|2.425769|0.01|0.007615|0.003139|0.761538|6200|0.005|0.032258|19800|0.065657|0||||||||26000|0||||
T|MSPL|202609|KULR|ROUND|1000|LNYYN|5|9479|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0.007179|0.002957|0|0|0.002564|0.001056|2.428333|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|5|0|0|0
T|MSPL|202609|KULR|ROUND|1000|LYNYN|4|9916|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.004035|0.01|0.004035|0.01|0.004035|0.01|0.004035|0.01|0.004035|2.47825|0.01|0.01|0.004035|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|KULR|ROUND|250|LNYYN|23|14177|5800|0|0|5800|5600|0|200|0|0|0|0|0|0|0|0.000172|0.000071|0.002931|0.001199|0.003621|0.001481|0.008276|0.003386|2.444483|0.010345|0|0|0|5800|0.005172|0.034483|0||0||||||||5800|0|23|0|0|0.034483
T|MSPL|202609|KULR|ROUND|250|LYNYN|114|33588|13500|0|0|13500|12900|0|600|0|0|0|0|0|0.006296|0.002535|0.006296|0.002535|0.007333|0.002952|0.008296|0.00334|0.010519|0.004235|2.483852|0.010222|0.006296|0.002535|0.615942|5200|0.005096|0.096154|8300|0.012048|0||||||||13500|0||||
T|MSPL|202609|KULR|ROUND|5000|LNYYN|1|5688|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.375|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|1|0|0|0
T|MSPL|202609|KULR|ROUND|5000|LYNYN|1|7688|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|0.01|0.00404|0.01|0.00404|0.03|0.012121|2.475|0.01|0.01|0.00404|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|KURA|ROUND|1000|LNNYN|17|22204|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.004737|0.000405|0.004737|0.000405|0.013158|0.001126|0.015789|0.001351|0.009474|0.00081|11.689211||||||||||||||||||||17|200|200|0.105263
T|MSPL|202609|KURA|ROUND|1000|LNYYN|224|390243|33500|300|33200|0|32600|0|600|0|0|0|0|0|-0.000271|-0.000023|0.000422|0.000036|0.003494|0.0003|-0.001627|-0.00014|-0.008223|-0.000706|11.650527|0.018765|0.000482|0.000041|0.025682|32500|0.0094|0.018462|300|0|400|0.005|0||||||32300|1000|224|100|100|0.018072
T|MSPL|202609|KURA|ROUND|1000|LYNYN|912|1487410|125900|1400|124500|0|116700|0|7500|300|0|0|0|0|0.007871|0.000666|0.007871|0.000666|0.008008|0.000678|0.005285|0.000447|-0.000988|-0.000084|11.818265|0.017076|0.013373|0.001132|0.783161|24200|0.009814|0.210744|99600|0.082329|700|0.01|0||||||122000|3900||||
T|MSPL|202609|KURA|ROUND|10000|LNYYN|5|56832|4500|0|4500|0|4500|0|0|0|0|0|0|0|0|0|0.014|0.001107|0.044222|0.003498|0.053556|0.004236|0.026|0.002056|12.643444|0.028222|0|0|0|4500|0.014111|0|0||0||||||||2900|1600|5|0|0|0
T|MSPL|202609|KURA|ROUND|10000|LYNYN|22|296222|25600|600|25000|0|20700|0|4300|0|0|0|0|0|0.00152|0.000132|0.00688|0.000596|0.0064|0.000554|-0.011|-0.000953|0.03432|0.002973|11.54272|0.01528|0.01292|0.001119|0.84555|6000|0.006167|0|17700|0.242938|1300|0.005769|0||||||20100|4200||||
T|MSPL|202609|KURA|ROUND|20000|LYNYN|2|59188|5200|3800|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.000251|0.002857|0.000251|-0.035714|-0.00314|-0.042857|-0.003768|-0.042857|-0.003768|11.375|0.01|0.01|0.000879|1|0|||1400|0|0||||||||4800|0||||
T|MSPL|202609|KURA|ROUND|5000|LNYYN|14|95866|8100|0|8100|0|7300|0|800|0|0|0|0|0|0.001605|0.000136|0.000123|0.00001|0.005062|0.000427|-0.00037|-0.000031|-0.017654|-0.001491|11.843272|0.026296|0.000247|0.000021|0.00939|7300|0.014452|0.109589|800|0|0||||||||7400|700|14|0|0|0.098765
T|MSPL|202609|KURA|ROUND|5000|LYNYN|67|456489|39400|1200|38200|0|35200|0|3000|0|0|0|0|0|-0.001832|-0.000158|-0.002958|-0.000255|-0.003429|-0.000296|0.002408|0.000208|0.002906|0.000251|11.590759|0.016073|0.013586|0.001172|0.845277|5100|0.010098|0.117647|32700|0.061162|400|0.01|1||||||37200|1500||||
T|MSPL|202609|KUST|ROUND|0|LYNYN|10|772.13|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.020833|0.03191|0.022925|0.035113|0.019592|0.030008|0.014783|0.022643|0.0191|0.029255|0.652888|0.024708|0.022925|0.035113|0.927825|500|0.00214|0.2|700|0|0||||||||1100|100||||
T|MSPL|202609|KVHI|ROUND|1000|LNNYN|1|2115|300|0|0|300|300|0|0|0|0|0|0|0|-0.03|-0.004264|-0.02|-0.002843|-0.02|-0.002843|-0.02|-0.002843|-0.02|-0.002843|7.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|KVHI|ROUND|1000|LNYYN|7|15138|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.001429|-0.000198|0|0|-0.009048|-0.001257|0.008571|0.001191|0.047143|0.00655|7.197857|0.122381|0|0|0|2100|0.06119|0|0||0||||||||1300|800|7|0|0|0
T|MSPL|202609|KVHI|ROUND|1000|LYNYN|14|23373|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.056364|0.007931|0.053333|0.007504|0.049697|0.006993|0.051515|0.007249|0.054545|0.007675|7.10697|0.063636|0.062424|0.008784|0.980952|400|0.01|0|2700|0|200|0.01|0||||||2300|900||||
T|MSPL|202609|KVHI|ROUND|250|LNNYN|1|695|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001438|0.01|0.001438|0.03|0.004313|0.03|0.004313|0.04|0.005751|6.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|KVHI|ROUND|250|LNYYN|10|7129|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000843|0.01|0.001404|0.041|0.005758|7.121|0.03|0|0|0|1000|0.015|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|KVHI|ROUND|250|LYNYN|85|60829|8500|0|0|8500|8200|0|300|0|0|0|0|0|0.075176|0.010481|0.075059|0.010465|0.072824|0.010153|0.073176|0.010202|0.058588|0.008168|7.172471|0.080471|0.078588|0.010957|0.976608|500|0.016|0|8000|0.0875|0||||||||8500|0||||
T|MSPL|202609|KVUE|ROUND|1000|LNNYN|36|86169|4700|200|0|4500|3600|0|900|0|0|0|0|0|0.005333|0.000291|0.003778|0.000206|0.004444|0.000243|-0.001111|-0.000061|0.008667|0.000473|18.321444||||||||||||||||||||36|825|825|0.2
T|MSPL|202609|KVUE|ROUND|1000|LNYYN|171|393960.8|21855|55|0|21800|21100|0|700|0|0|0|0|0|-0.000046|-0.000003|0.000321|0.000018|0.00344|0.000191|0.006697|0.000372|0.005734|0.000318|18.025917|0.01|0.000046|0.000003|0.004587|21700|0.005|0.032258|100|0|0||||||||21855|0|171|0|0|0.03211
T|MSPL|202609|KVUE|ROUND|1000|LYNYN|4170|8956271|498100|500|0|497600|471200|0|26300|100|0|0|0|0|0.008262|0.000459|0.008097|0.00045|0.00759|0.000422|0.006481|0.00036|0.00468|0.00026|17.98179|0.010022|0.008975|0.000499|0.895528|53300|0.005028|0.065666|443400|0.058863|900|0.008333|0||||||498000|100||||
T|MSPL|202609|KVUE|ROUND|10000|LNNYN|17|218668|12300|1400|0|10900|10300|0|600|0|0|0|0|0|0.00945|0.000532|0.011101|0.000624|0.013303|0.000748|0.008165|0.000459|0.014587|0.000821|17.776835||||||||||||||||||||17|600|600|0.055046
T|MSPL|202609|KVUE|ROUND|10000|LNYYN|39|579822.52|32356|56|0|32300|30700|0|1600|0|0|0|0|0|-0.0013|-0.000073|-0.000805|-0.000045|0.001796|0.0001|-0.000433|-0.000024|0.001765|0.000098|17.916904|0.011269|0|0|0|32300|0.005635|0.049536|0||0||||||||31656|700|39|364|364|0.049536
T|MSPL|202609|KVUE|ROUND|10000|LYNYN|766|9882023|553200|14000|0|539200|508000|0|31200|0|0|0|0|0|0.007231|0.000405|0.006478|0.000363|0.005759|0.000322|0.001085|0.000061|-0.000977|-0.000055|17.863197|0.009573|0.008374|0.000469|0.874661|68400|0.005044|0.054094|468200|0.058736|2600|0.008269|0||||||552200|200||||
T|MSPL|202609|KVUE|ROUND|20000|LNNYN|7|213460|11800|1900|0|9900|8700|0|1200|0|0|0|0|0|0.01|0.000555|0.006768|0.000376|0.013232|0.000735|0.010404|0.000578|0.01|0.000555|18.014293||||||||||||||||||||7|1200|1200|0.121212
T|MSPL|202609|KVUE|ROUND|20000|LNYYN|46|1335215.38|74477|177|0|74300|71700|0|2600|0|0|0|0|0|0.000323|0.000018|0.001265|0.000071|0.008614|0.000481|0.011279|0.000629|0.007295|0.000407|17.925538|0.01|0|0|0|74300|0.005|0.034993|0||0||||||||74477|0|46|0|0|0.034993
T|MSPL|202609|KVUE|ROUND|20000|LYNYN|292|9122097|507600|17000|0|490600|469900|0|20700|0|0|0|0|0|0.007104|0.000395|0.006341|0.000353|0.005037|0.00028|0.001351|0.000075|-0.005775|-0.000321|17.972221|0.009863|0.007424|0.000413|0.752635|116900|0.005154|0.016253|373300|0.080364|400|0.01|0||||||504400|3200||||
T|MSPL|202609|KVUE|ROUND|200000|LYNYN|5|2200339|121300|0|0|121300|109600|0|11700|0|0|0|0|0|0.011443|0.000631|0.010387|0.000573|0.01906|0.001051|-0.008722|-0.000481|-0.009876|-0.000544|18.142057|0.008945|0.006167|0.00034|0.689401|33700|0.005|0|87600|0.133562|0||||||||108700|12600||||
T|MSPL|202609|KVUE|ROUND|5000|LNNYN|10|66856|3700|0|0|3700|2600|0|1100|0|0|0|0|0|0.008378|0.000464|0.008378|0.000464|0.008378|0.000464|0.00027|0.000015|-0.013243|-0.000733|18.071486||||||||||||||||||||10|1100|1100|0.297297
T|MSPL|202609|KVUE|ROUND|5000|LNYYN|57|388973.3|21645|45|0|21600|20900|0|700|0|0|0|0|0|0.000139|0.000008|0.000602|0.000033|0.003287|0.000183|0.00662|0.000368|-0.003102|-0.000173|17.968056|0.01|0.000139|0.000008|0.013889|21300|0.005|0.032864|300|0|0||||||||21645|0|57|0|0|0.032407
T|MSPL|202609|KVUE|ROUND|5000|LYNYN|1376|9042817|505300|6900|0|498400|467500|0|30600|300|0|0|0|0|0.00754|0.000421|0.006862|0.000383|0.007149|0.000399|0.004789|0.000268|0.002039|0.000114|17.894704|0.00985|0.009051|0.000506|0.918924|45400|0.005033|0.055066|449800|0.074478|3200|0.009219|0.09375||||||505000|300||||
T|MSPL|202609|KVUE|ROUND|50000|LNYYN|11|919687.7|51500|100|0|51400|44200|0|7200|0|0|0|0|0|0|0|0|0|0.007043|0.000394|0.00642|0.00036|0.008171|0.000458|17.853541|0.01|0|0|0|51400|0.005|0.140078|0||0||||||||51500|0|11|0|0|0.140078
T|MSPL|202609|KVUE|ROUND|50000|LYNYN|97|8018335|442400|4100|0|438300|406400|0|31900|0|0|0|0|0|0.007725|0.000426|0.00658|0.000363|0.006913|0.000381|0.005567|0.000307|0.007552|0.000417|18.12226|0.010128|0.008282|0.000457|0.817752|80900|0.005|0.086527|357400|0.06967|0||||||||439800|2600||||
T|MSPL|202609|KVYO|ROUND|1000|LNNYN|155|354075|21000|200|0|20800|16900|0|3900|0|0|0|0|0|0.007885|0.000468|0.008606|0.000511|0.011779|0.000699|0.007212|0.000428|0.00375|0.000223|16.847788||||||||||||||||||||155|2964|2864|0.1875
T|MSPL|202609|KVYO|ROUND|1000|LNYYN|1083|2792440.36|165264|1264|0|164000|150200|0|13600|200|0|0|0|0|0.00072|0.000043|0.001976|0.000117|0.005146|0.000305|0.00372|0.00022|0.005207|0.000308|16.895555|0.014402|0.000463|0.000027|0.032176|158300|0.007258|0.156665|4500|0.066667|1200|0.005|0.083333||||||164264|800|1083|1121|1033|0.153659
T|MSPL|202609|KVYO|ROUND|1000|LYNYN|2846|6379910|379200|1900|0|377300|351100|0|25500|700|0|0|0|0|0.005987|0.000356|0.005955|0.000354|0.006621|0.000394|0.00766|0.000455|0.011956|0.000711|16.824838|0.011765|0.009147|0.000544|0.777427|78300|0.006405|0.075351|298000|0.113087|1000|0.0075|0||||||376900|2200||||
T|MSPL|202609|KVYO|ROUND|10000|LNNYN|10|134985|7500|900|0|6600|6600|0|0|0|0|0|0|0|0.007121|0.00039|0.004394|0.000241|0.002121|0.000116|-0.006667|-0.000365|0.042121|0.002307|18.259545||||||||||||||||||||10|0|0|0
T|MSPL|202609|KVYO|ROUND|10000|LNYYN|58|758908|44600|500|0|44100|40300|0|3800|0|0|0|0|0|0.001202|0.000071|0.003175|0.000187|0.010975|0.000646|-0.000045|-0.000003|0.059433|0.003498|16.989739|0.021474|0.000068|0.000004|0.003168|43200|0.010926|0.087963|900|0|0||||||||34400|10200|58|665|665|0.086168
T|MSPL|202609|KVYO|ROUND|10000|LYNYN|122|1640035|96800|5500|0|91300|83900|0|7400|0|0|0|0|0|0.000909|0.000054|0.001128|0.000067|0.006375|0.000376|0.009682|0.000571|0.031982|0.001887|16.949425|0.013264|0.010876|0.000642|0.819983|22100|0.005204|0.049774|68600|0.091837|600|0.01|0||||||95000|1800||||
T|MSPL|202609|KVYO|ROUND|20000|LNNYN|1|23715|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|0.03|0.001897|0.06|0.003794|0.06|0.003794|15.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|KVYO|ROUND|20000|LNYYN|16|430699|25300|200|0|25100|22500|0|2600|0|0|0|0|0|-0.005697|-0.000335|0.003267|0.000192|0.009084|0.000534|0.013108|0.00077|0.025817|0.001517|17.023865|0.011315|0.001673|0.000098|0.147887|23700|0.005401|0.109705|0||1400|0.005|0||||||17500|6400|16|158|158|0.103586
T|MSPL|202609|KVYO|ROUND|20000|LYNYN|11|270928|14400|0|0|14400|12100|0|2300|0|0|0|0|0|0.005833|0.00031|0.0075|0.000399|0.002639|0.00014|0.0125|0.000665|-0.042222|-0.002245|18.810278|0.01|0.007639|0.000406|0.763889|3400|0.005|0.705882|11000|0.1|0||||||||14100|300||||
T|MSPL|202609|KVYO|ROUND|5000|LNNYN|23|167006|9800|0|0|9800|9000|0|800|0|0|0|0|0|0.012653|0.000742|0.01051|0.000617|0.013265|0.000778|0.009694|0.000569|0.010306|0.000605|17.043367||||||||||||||||||||23|638|638|0.081633
T|MSPL|202609|KVYO|ROUND|5000|LNYYN|130|888139.16|51872|472|0|51400|47800|0|3600|0|0|0|0|0|0.00072|0.000042|0.002607|0.000152|0.008424|0.000492|0.002646|0.000155|0.040486|0.002366|17.112451|0.019416|0.000778|0.000045|0.04008|47900|0.010052|0.064718|3000|0.166667|500|0.005|0||||||47972|3600|130|600|600|0.070039
T|MSPL|202609|KVYO|ROUND|5000|LYNYN|392|2747172|159200|5000|0|154200|134300|0|19900|0|0|0|0|0|0.004475|0.000259|0.004864|0.000282|0.004475|0.000259|0.005337|0.000309|0.008709|0.000504|17.268703|0.010791|0.009462|0.000548|0.876803|20500|0.005293|0.141463|132800|0.191265|900|0.006667|0||||||155600|3300||||
T|MSPL|202609|KVYO|ROUND|50000|LNNYN|1|91560|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.02|-0.001223|-0.02|-0.001223|-0.02|-0.001223|0.02|0.001223|-0.06|-0.003669|16.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|KVYO|ROUND|50000|LNYYN|2|143712|8400|0|0|8400|8400|0|0|0|0|0|0|0|-0.004524|-0.000264|0.009048|0.000529|-0.025714|-0.001503|-0.069524|-0.004064|-0.096667|-0.00565|17.108095|0.01|0|0|0|8400|0.005|0|0||0||||||||3000|5400|2|0|0|0
T|MSPL|202609|KVYO|ROUND|50000|LYNYN|5|589291|36400|2900|0|33500|33500|0|0|0|0|0|0|0|-0.007582|-0.000467|0.016299|0.001005|0.040567|0.002501|0.002597|0.00016|-0.117284|-0.007231|16.219149|0.006358|0.004866|0.0003|0.765258|10000|0.005|0|18500|0|5000|0.005|0||||||5800|23100||||
T|MSPL|202609|KWEB|ROUND|1000|LNNYN|1|2425|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.01|0.000412|0.07|0.002886|24.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|KWEB|ROUND|1000|LNYYN|338|978560|39400|0|0|39400|36200|0|3200|0|0|0|0|0|0|0|0.000152|0.000006|0.003401|0.000137|0.005685|0.000229|0.000863|0.000035|24.837716|0.01|0|0|0|39400|0.005|0.083756|0||0||||||||39400|0|338|0|0|0.083756
T|MSPL|202609|KWEB|ROUND|1000|LYNYN|4603|12382195|496600|0|0|496600|459300|0|36800|500|0|0|0|0|0.008135|0.000326|0.007769|0.000312|0.007805|0.000313|0.007332|0.000294|0.005062|0.000203|24.933178|0.009996|0.008178|0.000328|0.81809|90200|0.005006|0.066519|406400|0.105069|0||||||||496600|0||||
T|MSPL|202609|KWEB|ROUND|10000|LNNYN|2|32534|1300|300|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0|0|0.01|0.000399|25.07||||||||||||||||||||2|0|0|0
T|MSPL|202609|KWEB|ROUND|10000|LNYYN|36|511468|20500|0|0|20500|17500|0|3000|0|0|0|0|0|0|0|0|0|0.002146|0.000086|0.000829|0.000033|0.006732|0.00027|24.951049|0.01|0|0|0|20500|0.005|0.146341|0||0||||||||20500|0|36|0|0|0.146341
T|MSPL|202609|KWEB|ROUND|10000|LYNYN|473|6846440|276500|100|0|276400|262600|0|13800|0|0|0|0|0|0.007641|0.000309|0.007742|0.000313|0.009305|0.000376|0.00975|0.000394|0.009171|0.00037|24.762276|0.009964|0.007699|0.000311|0.772694|62600|0.005|0.035144|213800|0.056595|0||||||||276500|0||||
T|MSPL|202609|KWEB|ROUND|20000|LNNYN|2|52953|2100|0|0|2100|800|0|1300|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.220714||||||||||||||||||||2|1300|1300|0.619048
T|MSPL|202609|KWEB|ROUND|20000|LNYYN|25|840812|33700|0|0|33700|33700|0|0|0|0|0|0|0|0|0|0.003145|0.000126|0.007181|0.000288|0.002611|0.000105|0.003798|0.000152|24.950074|0.01|0|0|0|33700|0.005|0|0||0||||||||33700|0|25|0|0|0
T|MSPL|202609|KWEB|ROUND|20000|LYNYN|205|6528227|262100|0|0|262100|246200|0|15900|0|0|0|0|0|0.008325|0.000334|0.008607|0.000346|0.007646|0.000307|0.007715|0.00031|0.005319|0.000214|24.907701|0.009855|0.00863|0.000346|0.875726|32100|0.005|0|230000|0.06913|0||||||||262100|0||||
T|MSPL|202609|KWEB|ROUND|200000|LNYYN|1|238572|9400|0|0|9400|9400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000788|0.02|0.000788|0.06|0.002364|25.385|0.01|0|0|0|9400|0.005|0|0||0||||||||9400|0|1|0|0|0
T|MSPL|202609|KWEB|ROUND|200000|LYNYN|46|17054457|684900|10200|0|674700|645300|0|29400|0|0|0|0|0|0.008033|0.000323|0.008036|0.000323|0.007583|0.000304|0.003643|0.000146|0.00985|0.000396|24.905196|0.01|0.008033|0.000323|0.80332|132700|0.005|0|542000|0.054244|0||||||||684900|0||||
T|MSPL|202609|KWEB|ROUND|5000|LNYYN|106|736602|29400|0|0|29400|27900|0|1500|0|0|0|0|0|0.000136|0.000005|0.000612|0.000024|0.003401|0.000136|0.005408|0.000216|-0.009082|-0.000362|25.055527|0.010102|0|0|0|29400|0.005051|0.122449|0||0||||||||29400|0|106|0|0|0.122449
T|MSPL|202609|KWEB|ROUND|5000|LYNYN|554|4269600|172000|0|0|172000|161200|0|10800|0|0|0|0|0|0.007616|0.000307|0.007779|0.000313|0.00814|0.000328|0.010087|0.000406|0.009099|0.000367|24.824767|0.009953|0.007651|0.000308|0.768692|39600|0.005|0.065657|132400|0.068731|0||||||||172000|0||||
T|MSPL|202609|KWEB|ROUND|50000|LNNYN|3|287177|11300|0|0|11300|11300|0|0|0|0|0|0|0|-0.005752|-0.000226|-0.005752|-0.000226|0.00292|0.000115|0.001327|0.000052|-0.014602|-0.000574|25.41677||||||||||||||||||||3|0|0|0
T|MSPL|202609|KWEB|ROUND|50000|LNYYN|23|2145849|86100|0|0|86100|75600|0|10500|0|0|0|0|0|0|0|0|0|0.004808|0.000193|0.007666|0.000308|-0.006643|-0.000267|24.923792|0.01|0|0|0|86100|0.005|0.121951|0||0||||||||86100|0|23|0|0|0.121951
T|MSPL|202609|KWEB|ROUND|50000|LYNYN|147|14841987|596900|15000|0|581900|553400|0|28500|0|0|0|0|0|0.007823|0.000314|0.008373|0.000337|0.010507|0.000422|0.009103|0.000366|0.00513|0.000206|24.873743|0.009954|0.008161|0.000328|0.819924|110300|0.005|0.072529|468600|0.043747|3000|0.01|0||||||596900|0||||
T|MSPL|202609|KWR|ROUND|10000|LNNYN|20|315924|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.114|0.000722|0.013|0.000082|0.061|0.000386|0.0705|0.000447|0.669|0.004237|157.89175||||||||||||||||||||20|100|100|0.1
T|MSPL|202609|KWR|ROUND|10000|LNYYN|44|690532|4400|0|4400|0|3800|0|600|0|0|0|0|0|0.267955|0.001708|0.256591|0.001636|0.176591|0.001126|0.504545|0.003217|0.630909|0.004023|156.836932|0.903409|0.175|0.001116|0.193711|4400|0.364205|0.136364|0||0||||||||4400|0|44|0|0|0.136364
T|MSPL|202609|KWR|ROUND|10000|LYNYN|254|4002036|25400|0|25400|0|23700|0|1400|300|0|0|0|0|0.50311|0.003192|0.466417|0.002959|0.424567|0.002693|0.33937|0.002153|0.454134|0.002881|157.639961|0.832283|0.635748|0.004033|0.76386|11000|0.233182|0.263636|13800|0.130435|600|0.115|0.333333||||||25400|0||||
T|MSPL|202609|KWR|ROUND|20000|LNYYN|4|127076|800|0|800|0|400|0|400|0|0|0|0|0|0|0|0|0|0.085|0.000536|0.2875|0.001811|0.865|0.00545|158.71125|0.5775|0|0|0|800|0.28875|0.5|0||0||||||||500|300|4|0|0|0.5
T|MSPL|202609|KWR|ROUND|20000|LYNYN|10|336872|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.822857|0.005125|0.822857|0.005125|0.7|0.00436|0.351429|0.002189|0.492381|0.003067|160.553095|0.958571|0.954762|0.005947|0.996026|100|0.04|0|2000|0|0||||||||1600|500||||
T|MSPL|202609|KWR|ROUND|50000|LYNYN|5|473583|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.242333|0.001535|0.403333|0.002554|-0.105|-0.000665|-0.350667|-0.002221|-0.499667|-0.003165|157.892833|0.359667|0.278333|0.001763|0.773865|1000|0.122|0|2000|0|0||||||||2200|800||||
T|MSPL|202609|KWT|ROUND|1000|LYNYN|1|3687|100|0|0|100|100|0|0|0|0|0|0|0|0.22|0.005948|0.22|0.005948|0.22|0.005948|0.22|0.005948|0.2|0.005407|36.99|0.24|0.24|0.006488|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|KWY|ROUND|1000|LNYYN|2|2853|300|0|0|300|300|0|0|0|0|0|0|0|0.023333|0.002474|0.023333|0.002474|0.023333|0.002474|0.023333|0.002474|0.036667|0.003888|9.431667|0.17|0|0|0|300|0.085|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|KWY|ROUND|1000|LYNYN|4|6920|700|0|0|700|700|0|0|0|0|0|0|0|0.031429|0.003173|0.04|0.004039|0.032857|0.003318|0.032857|0.003318|0.032857|0.003318|9.903571|0.061429|0.061429|0.006203|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|KWY|ROUND|250|LNNYN|1|922|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.004336|0.04|0.004336|0.04|0.004336|0.04|0.004336|-0.03|-0.003252|9.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|KWY|ROUND|250|LNYYN|6|5814|600|0|0|600|400|0|200|0|0|0|0|0|0.005|0.000515|0.001667|0.000172|0.001667|0.000172|0|0|0.001667|0.000172|9.711667|0.356667|0.003333|0.000343|0.009346|600|0.176667|0.333333|0||0||||||||600|0|6|0|0|0.333333
T|MSPL|202609|KWY|ROUND|250|LYNYN|17|16054|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.067059|0.007084|0.067059|0.007084|0.068235|0.007209|0.078235|0.008265|0.048824|0.005158|9.465882|0.081176|0.071176|0.007519|0.876812|600|0.014167|0|1100|0.181818|0||||||||1700|0||||
T|MSPL|202609|KWY|ROUND|5000|LYNYN|2|13248|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.014286|0.001505|0.014286|0.001505|0.014286|0.001505|-0.011429|-0.001204|-0.015714|-0.001655|9.492857|0.06|0.06|0.006321|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|KXI|ROUND|20000|LNYYN|1|26340|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|-0.001973|65.89|0.08|0|0|0|400|0.04|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|KXI|ROUND|20000|LYNYN|1|34100|500|0|0|500|500|0|0|0|0|0|0|0|-0.04|-0.000587|-0.04|-0.000587|-0.04|-0.000587|-0.01|-0.000147|-0.03|-0.00044|68.17|0.06|0.06|0.00088|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|KXI|ROUND|5000|LNYYN|1|6860|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001021|0.02|0.000292|68.59|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|KXI|ROUND|5000|LYNYN|19|126229|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.081053|0.00122|0.081053|0.00122|0.077368|0.001164|0.067368|0.001014|0.033684|0.000507|66.443684|0.091579|0.080526|0.001212|0.87931|400|0.02625|0.25|1500|0.066667|0||||||||1900|0||||
T|MSPL|202609|KXIN|ROUND|0|LNYYN|4|541|400|0|0|400|400|0|0|0|0|0|0|0|-0.0075|-0.005618|-0.02|-0.014981|-0.025|-0.018727|-0.0225|-0.016854|-0.025|-0.018727|1.335|0.04|0.005|0.003745|0.125|400|0.0175|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|KXIN|ROUND|0|LYNYN|11|1647|1100|0|0|1100|900|0|200|0|0|0|0|0|0.017273|0.011519|0.000909|0.000606|0.035455|0.023644|-0.012727|-0.008487|-0.022727|-0.015156|1.499545|0.028182|0.026364|0.017581|0.935484|100|0.01|0|1000|0.2|0||||||||1100|0||||
T|MSPL|202609|KXIN|ROUND|250|LNYYN|7|5392|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.002222|0.001501|0.003333|0.002252|-0.000556|-0.000375|-0.007778|-0.005254|0.035556|0.024017|1.480417|0.034722|0|0|0|3600|0.017361|0|0||0||||||||2300|1300|7|0|0|0
T|MSPL|202609|KYIV|ROUND|1000|LNNYN|5|8069|600|0|0|600|600|0|0|0|0|0|0|0|-0.051667|-0.003841|-0.046667|-0.003469|-0.046667|-0.003469|-0.046667|-0.003469|-0.043333|-0.003221|13.4525||||||||||||||||||||5|0|0|0
T|MSPL|202609|KYIV|ROUND|1000|LNYYN|126|242745|18100|0|0|18100|17000|0|1100|0|0|0|0|0|0.001934|0.000144|0.002707|0.000202|0.002099|0.000157|0.003646|0.000272|0.009503|0.000709|13.403702|0.039116|0.000331|0.000025|0.008475|18100|0.019392|0.060773|0||0||||||||17200|900|126|0|0|0.060773
T|MSPL|202609|KYIV|ROUND|1000|LYNYN|431|684879|51300|800|0|50500|46900|0|3600|0|0|0|0|0|0.032277|0.002416|0.032317|0.002419|0.030475|0.002281|0.030515|0.002284|0.02895|0.002167|13.358703|0.04798|0.040891|0.003061|0.852249|13300|0.013759|0.045113|36800|0.081522|400|0.01|0||||||49700|1500||||
T|MSPL|202609|KYIV|ROUND|10000|LNYYN|5|59998|4500|0|0|4500|3700|0|800|0|0|0|0|0|0.013333|0.000999|0.011556|0.000866|0.009778|0.000733|0.010444|0.000783|0.007333|0.00055|13.343444|0.038|0|0|0|4500|0.019|0.177778|0||0||||||||2500|2000|5|0|0|0.177778
T|MSPL|202609|KYIV|ROUND|10000|LYNYN|2|36474|2700|700|0|2000|2000|0|0|0|0|0|0|0|0.027|0.00201|0.042|0.003126|0.047|0.003498|0.047|0.003498|0.047|0.003498|13.435|0.055|0.052|0.00387|0.945455|300|0.01|0|1700|0|0||||||||2700|0||||
T|MSPL|202609|KYIV|ROUND|5000|LNYYN|8|58538|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.007209|0.00053|0.016977|0.001248|0.017209|0.001265|0.022558|0.001658|-0.00907|-0.000667|13.602791|0.04186|0|0|0|4300|0.02093|0|0||0||||||||2300|2000|8|0|0|0
T|MSPL|202609|KYIV|ROUND|5000|LYNYN|22|143607|10700|200|0|10500|9000|0|1500|0|0|0|0|0|0.004095|0.000305|0.00619|0.000462|0.008381|0.000625|0.006095|0.000455|0.015619|0.001165|13.409333|0.024952|0.022762|0.001697|0.912214|1200|0.009583|0.25|9300|0.129032|0||||||||10400|300||||
T|MSPL|202609|KYMR|ROUND|10000|LNNYN|8|93259|800|0|800|0|700|0|100|0|0|0|0|0|0.0775|0.000665|0.2075|0.00178|0.065|0.000558|0.04875|0.000418|0.3125|0.002681|116.57375||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|KYMR|ROUND|10000|LNYYN|153|1778479|15300|0|15300|0|13900|0|1400|0|0|0|0|0|0.006863|0.000059|0.00098|0.000008|0.01719|0.000148|0.055556|0.000478|0.089281|0.000768|116.209248|0.459412|0.02098|0.000181|0.045668|15200|0.221678|0.085526|0||100|0.155|1||||||15300|0|153|400|400|0.091503
T|MSPL|202609|KYMR|ROUND|10000|LYNYN|705|8236603|70500|0|70500|0|66400|0|4100|0|0|0|0|0|0.227504|0.001948|0.219943|0.001883|0.186028|0.001593|0.140851|0.001206|0.072312|0.000619|116.79605|0.381489|0.289574|0.002479|0.759063|27600|0.122047|0.054348|38700|0.059432|4200|0.030595|0.095238||||||70500|0||||
T|MSPL|202609|KYMR|ROUND|20000|LNNYN|5|150487|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.103846|0.000897|0.127692|0.001104|0.080769|0.000698|-0.105385|-0.000911|-0.496154|-0.004288|115.709231||||||||||||||||||||5|0|0|0
T|MSPL|202609|KYMR|ROUND|20000|LNYYN|64|1784875|15300|100|15200|0|13700|0|1500|0|0|0|0|0|0.031316|0.000268|0.029539|0.000253|0.021711|0.000186|0.104211|0.000893|0.204934|0.001756|116.710888|0.535461|0.018224|0.000156|0.034034|15200|0.258618|0.098684|0||0||||||||12700|2600|64|1|1|0.098684
T|MSPL|202609|KYMR|ROUND|20000|LYNYN|185|4510334|38900|700|38200|0|36200|0|2000|0|0|0|0|0|0.069581|0.0006|0.04267|0.000368|0.009529|0.000082|-0.053717|-0.000463|-0.070366|-0.000607|115.93445|0.288743|0.271754|0.002344|0.94116|4500|0.077|0.044444|32900|0.054711|800|0.0275|0||||||32400|5800||||
T|MSPL|202609|KYMR|ROUND|50000|LNYYN|8|868548|7500|0|7500|0|7500|0|0|0|0|0|0|0|0.001333|0.000012|-0.274267|-0.002367|-0.197733|-0.001706|-0.015733|-0.000136|-0.090133|-0.000778|115.891067|1.1808|0|0|0|7500|0.5904|0|0||0||||||||2300|5200|8|0|0|0
T|MSPL|202609|KYMR|ROUND|50000|LYNYN|18|1415183|12200|400|11800|0|11800|0|0|0|0|0|0|0|0.111356|0.000959|0.127288|0.001097|-0.025169|-0.000217|-0.12839|-0.001106|0.202119|0.001741|116.07911|0.229576|0.220593|0.0019|0.960871|1600|0.048125|0|9400|0|800|0.03|0||||||5400|5900||||
T|MSPL|202609|KYN|ROUND|1000|LNNYN|1|2990|200|0|0|200|200|0|0|0|0|0|0|0|-0.05|-0.003339|-0.05|-0.003339|-0.05|-0.003339|-0.05|-0.003339|-0.05|-0.003339|14.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|KYN|ROUND|1000|LNYYN|441|939909|65100|0|0|65100|61800|0|3300|0|0|0|0|0|0.000061|0.000004|0.000015|0.000001|0.001797|0.000125|0.004992|0.000346|0.012442|0.000862|14.433548|0.033364|0.000031|0.000002|0.000921|65100|0.016667|0.050691|0||0||||||||64200|900|441|0|0|0.050691
T|MSPL|202609|KYN|ROUND|1000|LYNYN|349|582905|40400|0|0|40400|38700|0|1700|0|0|0|0|0|0.032178|0.00223|0.032228|0.002234|0.031658|0.002194|0.031535|0.002185|0.030817|0.002136|14.429121|0.039134|0.032797|0.002273|0.838077|10100|0.012673|0.019802|30300|0.049505|0||||||||40300|100||||
T|MSPL|202609|KYN|ROUND|10000|LNYYN|23|273457|18700|200|0|18500|18500|0|0|0|0|0|0|0|-0.000865|-0.000059|-0.001351|-0.000092|0.000432|0.00003|0.010162|0.000695|0.022108|0.001512|14.618189|0.031838|0|0|0|18500|0.015919|0|0||0||||||||14700|4000|23|0|0|0
T|MSPL|202609|KYN|ROUND|5000|LNNYN|1|8616|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.001392|-0.02|-0.001392|-0.02|-0.001392|-0.03|-0.002088|-0.2|-0.013918|14.37||||||||||||||||||||1|0|0|0
T|MSPL|202609|KYN|ROUND|5000|LNYYN|49|331510|23500|100|0|23400|22000|0|1400|0|0|0|0|0|0.000556|0.000039|0.000556|0.000039|0.001239|0.000088|0.006581|0.000467|0.018504|0.001312|14.104979|0.031496|0|0|0|23400|0.015748|0.059829|0||0||||||||22600|900|49|0|0|0.059829
T|MSPL|202609|KYN|ROUND|5000|LYNYN|5|32822|2300|0|0|2300|1800|0|500|0|0|0|0|0|0.013478|0.000945|0.015652|0.001097|0.015652|0.001097|0.015652|0.001097|0.005652|0.000396|14.261739|0.024348|0.024348|0.001707|1|0|||2300|0.217391|0||||||||2300|0||||
T|MSPL|202609|KYNB|ROUND|1000|LYNYN|4|9090|1200|400|0|800|800|0|0|0|0|0|0|0|0.0725|0.009624|0.0725|0.009624|0.07|0.009292|0.0325|0.004314|0.0425|0.005642|7.533125|0.08375|0.08125|0.010786|0.970149|100|0.01|0|700|0|0||||||||800|200||||
T|MSPL|202609|KYNB|ROUND|250|LYNYN|6|4021|600|0|0|600|600|0|0|0|0|0|0|0|0.126667|0.018717|0.126667|0.018717|0.163333|0.024135|0.188333|0.027829|0.181667|0.026844|6.7675|0.131667|0.131667|0.019456|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|KYTX|ROUND|1000|LNYYN|42|72622|10000|0|10000|0|9800|0|200|0|0|0|0|0|0.0011|0.000151|0.0017|0.000234|0.0042|0.000578|0.0061|0.00084|0.0345|0.004749|7.26435|0.0263|0.0009|0.000124|0.034221|10000|0.0127|0.02|0||0||||||||9000|1000|42|0|0|0.02
T|MSPL|202609|KYTX|ROUND|1000|LYNYN|165|346125|48300|2400|45900|0|42400|0|3500|0|0|0|0|0|0.005359|0.000748|0.004749|0.000663|0.003965|0.000554|0.003007|0.00042|0.003987|0.000557|7.162516|0.015926|0.014379|0.002008|0.902873|4400|0.008523|0.136364|41300|0.079903|200|0.01|0||||||46900|1200||||
T|MSPL|202609|KYTX|ROUND|10000|LNYYN|1|11676|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004793|0.02|0.002397|8.345|0.01|0|0|0|1400|0.005|0|0||0||||||||800|600|1|0|0|0
T|MSPL|202609|KYTX|ROUND|10000|LYNYN|1|19292|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.01|0.001449|0.01|0.001449|0.01|0.001449|0.01|0.001449|-0.01|-0.001449|6.9|0.02|0.02|0.002899|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|KYTX|ROUND|250|LNNYN|3|2064|300|0|300|0|200|0|100|0|0|0|0|0|0.003333|0.000484|0.003333|0.000484|0.006667|0.000969|0.013333|0.001938|0.03|0.004359|6.881667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|KYTX|ROUND|250|LNYYN|83|61619|8300|0|8300|0|7700|0|600|0|0|0|0|0|0.001325|0.000178|0.001928|0.00026|0.007229|0.000974|0.015422|0.002077|0.017831|0.002401|7.425361|0.02494|0.001687|0.000227|0.067633|7800|0.012372|0.076923|500|0|0||||||||8300|0|83|100|100|0.072289
T|MSPL|202609|KYTX|ROUND|250|LYNYN|1074|758667|107400|0|107400|0|103000|0|4400|0|0|0|0|0|0.013343|0.001887|0.013324|0.001884|0.012821|0.001813|0.012281|0.001737|0.008538|0.001207|7.071401|0.020698|0.015019|0.002124|0.725596|27600|0.011051|0.047101|79800|0.038847|0||||||||107400|0||||
T|MSPL|202609|KYTX|ROUND|5000|LNYYN|2|16071|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000684|-0.02|-0.002737|-0.085|-0.011632|7.3075|0.025|0|0|0|2200|0.0125|0|0||0||||||||1700|500|2|0|0|0
T|MSPL|202609|KYTX|ROUND|5000|LYNYN|11|73550|10300|900|9400|0|9400|0|0|0|0|0|0|0|0.005426|0.000757|0.00383|0.000535|0.009043|0.001262|0.008298|0.001158|0.010426|0.001455|7.164521|0.014574|0.014043|0.00196|0.963504|300|0.008333|0|9100|0|0||||||||9700|600||||
T|MSPL|202609|KZIA|ROUND|1000|LNNYN|1|4520|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.001768|-0.02|-0.001768|-0.02|-0.001768|0|0|0|0|11.31||||||||||||||||||||1|0|0|0
T|MSPL|202609|KZIA|ROUND|1000|LNYYN|74|126018|11500|0|0|11500|11000|0|500|0|0|0|0|0|0.004522|0.000413|0.004348|0.000397|0.003826|0.000349|0.021391|0.001953|0.038522|0.003517|10.953043|0.138435|0.003478|0.000318|0.025126|11500|0.067478|0.043478|0||0||||||||9500|2000|74|0|0|0.043478
T|MSPL|202609|KZIA|ROUND|1000|LYNYN|267|334268|30400|200|0|30200|28100|0|2100|0|0|0|0|0|0.072715|0.006606|0.071954|0.006537|0.071854|0.006528|0.063642|0.005782|0.067748|0.006155|11.007185|0.098808|0.076788|0.006976|0.777145|21300|0.015657|0.061033|8800|0.102273|100|0.01|0||||||30000|200||||
T|MSPL|202609|KZIA|ROUND|10000|LYNYN|2|25412|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.145833|0.013708|0.141667|0.013316|0.1875|0.017624|0.1875|0.017624|0.186667|0.017546|10.63875|0.100833|0.083333|0.007833|0.826446|1100|0.019091|0|1300|0|0||||||||200|2200||||
T|MSPL|202609|KZIA|ROUND|20000|LYNYN|2|43351|4000|1400|0|2600|2600|0|0|0|0|0|0|0|0.001538|0.000151|0.130769|0.012868|0.120769|0.011884|0.126923|0.01249|-0.046154|-0.004542|10.162115|0.211923|0.194615|0.019151|0.91833|500|0.045|0|2100|0|0||||||||1900|1900||||
T|MSPL|202609|KZIA|ROUND|250|LNNYN|1|969|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.003091|-0.03|-0.003091|-0.03|-0.003091|0.03|0.003091|-0.09|-0.009274|9.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|KZIA|ROUND|250|LNYYN|21|20417|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0.000952|0.000098|0.012381|0.00128|0.002381|0.000246|0.014762|0.001527|9.669048|0.131429|0|0|0|2100|0.065714|0|0||0||||||||2100|0|21|0|0|0
T|MSPL|202609|KZIA|ROUND|250|LYNYN|45|43034|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.081556|0.008492|0.083333|0.008677|0.089111|0.009279|0.100444|0.010459|0.090889|0.009464|9.603778|0.116|0.087111|0.009071|0.750958|3400|0.019118|0.058824|1100|0.090909|0||||||||4500|0||||
T|MSPL|202609|KZIA|ROUND|5000|LNYYN|3|20231|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000298|0.028889|0.002585|11.175278|0.128333|0|0|0|1800|0.064167|0|0||0||||||||600|1200|3|0|0|0
T|MSPL|202609|KZIA|ROUND|5000|LYNYN|1|7200|600|0|0|600|600|0|0|0|0|0|0|0|0.153333|0.012683|0.153333|0.012683|0.153333|0.012683|0.153333|0.012683|0.083333|0.006893|12.09|0.18|0.153333|0.012683|0.851852|600|0.013333|0|0||0||||||||200|400||||
T|MSPL|202609|L|ROUND|10000|LNNYN|4|43120|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.0075|0.00007|-0.0025|-0.000023|-0.0275|-0.000255|-0.0725|-0.000672|107.81375||||||||||||||||||||4|0|0|0
T|MSPL|202609|L|ROUND|10000|LNYYN|211|2262449|21100|0|21100|0|19200|0|1900|0|0|0|0|0|0.000474|0.000004|0.001991|0.000019|0.014265|0.000133|0.026919|0.000251|0.01455|0.000136|107.229739|0.074645|0.002275|0.000021|0.030476|20800|0.036707|0.110577|300|0|0||||||||21100|0|211|206|206|0.109005
T|MSPL|202609|L|ROUND|10000|LYNYN|677|7322929|67700|0|67700|0|63900|0|3800|0|0|0|0|0|0.043043|0.000398|0.040177|0.000371|0.029498|0.000273|0.024815|0.000229|0.02582|0.000239|108.168442|0.069173|0.060871|0.000563|0.879991|11800|0.023983|0.076271|55700|0.057451|200|0.01|0||||||67700|0||||
T|MSPL|202609|L|ROUND|20000|LNNYN|1|21658|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000277|-0.05|-0.000462|0.03|0.000277|0.01|0.000092|-0.09|-0.000831|108.31||||||||||||||||||||1|0|0|0
T|MSPL|202609|L|ROUND|20000|LNYYN|61|1444933|13500|0|13500|0|13100|0|400|0|0|0|0|0|-0.002815|-0.000026|-0.004741|-0.000044|0.004444|0.000042|-0.020222|-0.000189|-0.052074|-0.000487|107.02537|0.057259|0.000296|0.000003|0.005175|13500|0.028481|0.02963|0||0||||||||11900|1600|61|0|0|0.02963
T|MSPL|202609|L|ROUND|20000|LYNYN|157|4148843|38300|100|38200|0|35800|0|2400|0|0|0|0|0|0.03322|0.000307|0.035131|0.000324|0.03089|0.000285|0.016204|0.00015|-0.04|-0.000369|108.320982|0.062853|0.052592|0.000486|0.836735|9100|0.021758|0.054945|28900|0.065744|200|0.01|0||||||33000|5300||||
T|MSPL|202609|L|ROUND|200000|LYNYN|3|683512|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.008438|0.000079|0.020938|0.000196|0.027188|0.000255|-0.074062|-0.000693|0.105938|0.000992|106.810938|0.043125|0.042813|0.000401|0.992754|100|0.01|0|6300|0|0||||||||2600|3800||||
T|MSPL|202609|L|ROUND|50000|LNYYN|8|542992|5100|0|5100|0|4000|0|1100|0|0|0|0|0|0.00098|0.000009|0.001961|0.000018|0.00451|0.000042|-0.019608|-0.000184|-0.025882|-0.000243|106.467941|0.037059|0|0|0|5100|0.018529|0.215686|0||0||||||||3000|2100|8|0|0|0.215686
T|MSPL|202609|L|ROUND|50000|LYNYN|23|2092711|19400|400|19000|0|17400|0|1600|0|0|0|0|0|0.056526|0.000524|0.040632|0.000377|0.033368|0.000309|0.011211|0.000104|-0.002053|-0.000019|107.830553|0.112263|0.101316|0.00094|0.902485|5400|0.021296|0|12500|0.128|1100|0.01|0||||||9600|8600||||
T|MSPL|202609|LAB|ROUND|0|LNYYN|221|19244.34|27500|0|0|27500|24700|0|2800|0|0|0|0|0|0.000005|0.000007|0.000002|0.000003|0.000139|0.000199|0.000476|0.000681|0.001128|0.001614|0.699132|0.002353|0|0|0|27500|0.001177|0.101818|0||0||||||||27300|200|221|0|0|0.101818
T|MSPL|202609|LAB|ROUND|0|LYNYN|346|26638.99|38200|0|0|38200|36800|0|1400|0|0|0|0|0|0.002077|0.002983|0.002067|0.002969|0.001946|0.002795|0.001733|0.002489|0.001262|0.001812|0.696305|0.003672|0.00211|0.00303|0.574494|18000|0.001658|0.05|20200|0.024752|0||||||||37400|800||||
T|MSPL|202609|LAB|ROUND|1000|LNYYN|3|6352.9|8800|0|0|8800|6200|0|2600|0|0|0|0|0|0|0|0|0|0|0|-0.000036|-0.00005|0.000739|0.001023|0.722131|0.001352|0|0|0|8800|0.000676|0.295455|0||0||||||||4300|4500|3|0|0|0.295455
T|MSPL|202609|LAB|ROUND|1000|LYNYN|1|1399.65|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.0003|-0.00045|-0.0003|-0.00045|-0.0003|-0.00045|-0.0003|-0.00045|-0.0006|-0.0009|0.66645|0.0001|0|0|0|2100|0.00005|0|0||0||||||||200|1900||||
T|MSPL|202609|LAB|ROUND|250|LNYYN|38|17592.78|24800|0|0|24800|23900|0|900|0|0|0|0|0|-0.000063|-0.000089|-0.001133|-0.001599|-0.00073|-0.00103|-0.001043|-0.001471|-0.001804|-0.002545|0.708882|0.002532|0.000014|0.00002|0.005573|24300|0.001287|0.037037|0||500|0.0001|0||||||19100|5500|38|0|0|0.03629
T|MSPL|202609|LAB|ROUND|250|LYNYN|3|1292.06|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.000044|-0.000062|-0.000022|-0.000031|-0.000022|-0.000031|0|0|0.000156|0.000217|0.715967|0.006444|0|0|0|1800|0.003222|0|0||0||||||||900|900||||
T|MSPL|202609|LABD|ROUND|1000|LNYYN|121|292974.04|40248|48|0|40200|39000|0|1200|0|0|0|0|0|0.000149|0.000021|0.002587|0.000355|0.007313|0.001005|0.007114|0.000977|0.012189|0.001674|7.279552|0.01|0|0|0|40200|0.005|0.029851|0||0||||||||40248|0|121|0|0|0.029851
T|MSPL|202609|LABD|ROUND|1000|LYNYN|1|1394|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001435|0.01|0.001435|0.01|0.001435|-0.01|-0.001435|0.01|0.001435|6.97|0|0|0||0|||200|0|0||||||||200|0||||
T|MSPL|202609|LABD|ROUND|10000|LNNYN|1|10088|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.001288|0.01|0.001288|0.01|0.001288|0.09|0.01159|0.09|0.01159|7.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|LABD|ROUND|10000|LNYYN|16|230594|31800|0|0|31800|30200|0|1600|0|0|0|0|0|0|0|0.002579|0.000356|0.012013|0.001657|0.008176|0.001128|0.023396|0.003228|7.248648|0.01|0|0|0|31800|0.005|0.050314|0||0||||||||31800|0|16|0|0|0.050314
T|MSPL|202609|LABD|ROUND|20000|LNYYN|11|324285|43100|0|0|43100|43100|0|0|0|0|0|0|0|0|0|0.001299|0.000173|-0.005893|-0.000784|0.009234|0.001228|-0.01819|-0.002419|7.519014|0.01|0|0|0|43100|0.005|0|0||0||||||||43100|0|11|0|0|0
T|MSPL|202609|LABD|ROUND|250|LNNYN|1|649|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.00154|0.01|0.00154|-0.01|-0.00154|0.03|0.004619|0.09|0.013857|6.495||||||||||||||||||||1|100|100|1
T|MSPL|202609|LABD|ROUND|250|LNYYN|81|57695|8100|0|0|8100|7800|0|300|0|0|0|0|0|0.000741|0.000104|0.003457|0.000485|0.010617|0.001491|0.012593|0.001768|0.013086|0.001837|7.123148|0.01|0|0|0|8100|0.005|0.037037|0||0||||||||8100|0|81|0|0|0.037037
T|MSPL|202609|LABD|ROUND|250|LYNYN|7|5096|700|0|0|700|600|0|100|0|0|0|0|0|0.004286|0.000589|0.004286|0.000589|0.004286|0.000589|0.004286|0.000589|0.032857|0.004512|7.282143|0.01|0.01|0.001373|1|0|||700|0.142857|0||||||||700|0||||
T|MSPL|202609|LABD|ROUND|5000|LNYYN|28|197913|27800|0|0|27800|24700|0|3100|0|0|0|0|0|0|0|0|0|0.00777|0.001092|0.014029|0.001971|-0.007626|-0.001072|7.115971|0.01|0|0|0|27800|0.005|0.111511|0||0||||||||27800|0|28|0|0|0.111511
T|MSPL|202609|LABD|ROUND|50000|LNYYN|3|188068|25000|0|0|25000|25000|0|0|0|0|0|0|0|0|0|0|0|0.01952|0.002594|0|0|-0.0064|-0.000851|7.52404|0.01|0|0|0|25000|0.005|0|0||0||||||||25000|0|3|0|0|0
T|MSPL|202609|LABD|ROUND|50000|LYNYN|1|163540|22100|0|0|22100|22100|0|0|0|0|0|0|0|0.01|0.00135|0.01|0.00135|0.01|0.00135|0.03|0.004051|0.05|0.006752|7.405|0.01|0.01|0.00135|1|0|||22100|0|0||||||||22100|0||||
T|MSPL|202609|LABT|ROUND|0|LNYYN|1|202|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.019802|-0.04|-0.019802|0.05|0.024752|0.06|0.029703|0|0|2.02|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LABT|ROUND|0|LYNYN|2|444|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.008979|-0.02|-0.008979|0|0|-0.08|-0.035915|-0.095|-0.042649|2.2275|0.015|0.005|0.002245|0.333333|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|LABT|ROUND|250|LNYYN|1|768|800|0|0|800|800|0|0|0|0|0|0|0|-0.0025|-0.0026|-0.0025|-0.0026|0.0175|0.018201|0.0328|0.034113|0.0269|0.027977|0.9615|0.017|0|0|0|800|0.0085|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|LABU|ROUND|20000|LNYYN|49|1422875|5400|0|0|5400|5300|0|100|0|0|0|0|0|0.005741|0.000022|0.036481|0.000138|0.328148|0.001246|0.463333|0.001759|0.25|0.000949|263.461852|0.810741|0.005926|0.000022|0.007309|5400|0.402407|0.018519|0||0||||||||5400|0|49|0|0|0.018519
T|MSPL|202609|LABU|ROUND|20000|LYNYN|52|1370754|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.515192|0.001954|0.520192|0.001973|0.492308|0.001867|0.808077|0.003065|0.492692|0.001869|263.644231|0.736923|0.653846|0.00248|0.887265|3200|0.071563|0|1900|0|100|0.13|0||||||5200|0||||
T|MSPL|202609|LABU|ROUND|200000|LNYYN|1|408000|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.39|-0.001433|-0.81|-0.002977|0.1|0.000367|-3.63|-0.01334|-8.08|-0.029693|272.12|0.28|0.24|0.000882|0.857143|1500|0.02|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|LABU|ROUND|200000|LYNYN|3|1323123|4500|600|0|3900|3900|0|0|0|0|0|0|0|0.338974|0.001158|0.400513|0.001368|0.947436|0.003237|1.005128|0.003434|-1.385641|-0.004734|292.669615|1.140769|0.932051|0.003185|0.817038|700|0.667143|0|2000|0|1200|0.05|0||||||2300|1100||||
T|MSPL|202609|LABU|ROUND|50000|LNYYN|33|1983390|7300|0|0|7300|7100|0|200|0|0|0|0|0|-0.00274|-0.00001|0.073425|0.00027|0.326438|0.001202|0.626301|0.002306|1.457945|0.005368|271.588562|1.048356|0|0|0|7300|0.524178|0.027397|0||0||||||||6800|500|33|0|0|0.027397
T|MSPL|202609|LABU|ROUND|50000|LYNYN|11|960154|3600|0|0|3600|2600|0|1000|0|0|0|0|0|0.345278|0.001296|0.436389|0.001638|0.266389|0.001|1.038889|0.003898|-3.490833|-0.013099|266.495278|0.738333|0.728333|0.002733|0.986456|800|0.0225|0.25|2800|0.285714|0||||||||3200|400||||
T|MSPL|202609|LAC|ROUND|1000|LNNYN|6|15096|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.008235|0.00278|0.008235|0.00278|0.008235|0.00278|0.005882|0.001986|-0.001176|-0.000397|2.961863||||||||||||||||||||6|0|0|0
T|MSPL|202609|LAC|ROUND|1000|LNYYN|140|264283.07|88810|510|0|88300|80300|0|8000|0|0|0|0|0|0.000249|0.000084|0.000249|0.000084|0.001518|0.00051|0.003601|0.001209|0.00795|0.00267|2.977854|0.01|0|0|0|88300|0.005|0.116648|0||0||||||||88810|0|140|500|200|0.116648
T|MSPL|202609|LAC|ROUND|1000|LYNYN|490|1112609|381300|4900|0|376400|350400|0|24400|1600|0|0|0|0|0.006706|0.002299|0.006451|0.002211|0.005691|0.001951|0.003974|0.001362|0.002109|0.000723|2.917198|0.009795|0.009583|0.003285|0.978302|11000|0.005|0.027273|363900|0.119538|1500|0.01|0||||||381300|0||||
T|MSPL|202609|LAC|ROUND|10000|LNNYN|1|10980|3600|0|0|3600|0|0|3600|0|0|0|0|0|0.01|0.003273|0.01|0.003273|0.01|0.003273|0.01|0.003273|0.05|0.016367|3.055||||||||||||||||||||1|3600|3600|1
T|MSPL|202609|LAC|ROUND|10000|LNYYN|6|75941|26600|3300|0|23300|23300|0|0|0|0|0|0|0|0.002918|0.00102|0.002918|0.00102|0.005837|0.00204|0.00618|0.00216|0.00515|0.0018|2.860579|0.01|0|0|0|23300|0.005|0|0||0||||||||26600|0|6|0|0|0
T|MSPL|202609|LAC|ROUND|10000|LYNYN|11|159919|54200|0|0|54200|47800|0|6400|0|0|0|0|0|0.006568|0.002225|0.006568|0.002225|0.006568|0.002225|0.002731|0.000925|-0.005756|-0.00195|2.952214|0.01|0.01|0.003387|1|0|||54200|0.118081|0||||||||54200|0||||
T|MSPL|202609|LAC|ROUND|20000|LYNYN|8|289545|100200|0|0|100200|85600|0|14600|0|0|0|0|0|0.002196|0.000759|-0.000918|-0.000317|-0.000918|-0.000317|-0.000918|-0.000317|-0.004152|-0.001435|2.893214|0.01|0.01|0.003456|1|0|||100200|0.145709|0||||||||100200|0||||
T|MSPL|202609|LAC|ROUND|250|LNNYN|13|6791|2300|0|0|2300|1800|0|500|0|0|0|0|0|0.006957|0.002356|0.006957|0.002356|0.006087|0.002062|0.003478|0.001178|0.004348|0.001473|2.952391||||||||||||||||||||13|500|500|0.217391
T|MSPL|202609|LAC|ROUND|250|LNYYN|710|274420.11|94085|385|0|93700|89200|0|4500|0|0|0|0|0|0.000021|0.000007|0.000171|0.000058|0.001238|0.000424|0.002839|0.000973|0.00809|0.002771|2.918938|0.01|0|0|0|93700|0.005|0.054429|0||0||||||||94085|0|710|0|0|0.054429
T|MSPL|202609|LAC|ROUND|250|LYNYN|2779|1019291|351100|100|0|351000|335000|0|15700|300|0|0|0|0|0.00886|0.00305|0.008764|0.003016|0.008185|0.002817|0.007575|0.002607|0.00794|0.002733|2.905303|0.009952|0.009333|0.003213|0.937876|22500|0.005|0.017778|328100|0.062176|400|0.01|0||||||351100|0||||
T|MSPL|202609|LAC|ROUND|5000|LNNYN|1|5256|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.003431|0.01|0.003431|0.01|0.003431|0.01|0.003431|0.01|0.003431|2.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAC|ROUND|5000|LNYYN|9|69083|23600|0|0|23600|20700|0|2900|0|0|0|0|0|0|0|0|0|0|0|-0.00339|-0.001158|-0.007542|-0.002576|2.927797|0.01|0|0|0|23600|0.005|0.122881|0||0||||||||23600|0|9|0|0|0.122881
T|MSPL|202609|LAC|ROUND|5000|LYNYN|87|518880|178500|1700|0|176800|163800|0|13000|0|0|0|0|0|0.005781|0.001989|0.005588|0.001923|0.003043|0.001047|0.002455|0.000845|-0.002048|-0.000705|2.905894|0.009796|0.009683|0.003332|0.988453|2000|0.005|0|174800|0.074371|0||||||||176600|1900||||
T|MSPL|202609|LAC|ROUND|50000|LYNYN|4|333371|118400|0|0|118400|118400|0|0|0|0|0|0|0|0.002703|0.000959|0.002703|0.000959|0.002703|0.000959|-0.01|-0.003548|-0.014105|-0.005004|2.818581|0.01|0.01|0.003548|1|0|||118400|0|0||||||||118400|0||||
T|MSPL|202609|LAD|ROUND|10000|LNNYN|4|57608|160|0|0|160|160|0|0|0|0|0|0|0|-0.7725|-0.002149|-0.7125|-0.001982|-1.675|-0.004659|-0.5625|-0.001565|-1.955|-0.005438|359.525||||||||||||||||||||4|0|0|0
T|MSPL|202609|LAD|ROUND|10000|LNYYN|159|2104911.6|6360|0|0|6360|5960|0|400|0|0|0|0|0|0.174591|0.000527|0.157421|0.000475|0.174843|0.000528|0.107107|0.000323|-0.125094|-0.000378|331.210912|1.319057|0.221321|0.000668|0.167787|6320|0.552911|0.056962|0||40|0.09|1||||||6360|0|159|6|6|0.062893
T|MSPL|202609|LAD|ROUND|10000|LYNYN|852|11586808.4|34080|0|0|34080|31400|0|2680|0|0|0|0|0|0.774425|0.002277|0.772477|0.002271|0.656432|0.00193|0.559484|0.001645|0.402582|0.001184|340.114249|1.132488|0.863286|0.002538|0.762292|19040|0.244601|0.098739|14160|0.053672|880|0.079545|0.090909||||||34080|0||||
T|MSPL|202609|LAD|ROUND|20000|LNNYN|5|138551.2|440|0|0|440|360|0|80|0|0|0|0|0|0.261818|0.000831|0.312727|0.000993|0.281818|0.000895|0.110909|0.000352|-0.884545|-0.002808|315.011818||||||||||||||||||||5|80|80|0.181818
T|MSPL|202609|LAD|ROUND|20000|LNYYN|80|2486000.4|7880|0|0|7880|7040|0|840|0|0|0|0|0|0.054365|0.000172|0.047107|0.000149|0.159188|0.000504|0.289645|0.000917|0.63467|0.002009|315.839391|1.361218|0.03868|0.000122|0.028416|7880|0.661269|0.106599|0||0||||||||5800|2080|80|0|0|0.106599
T|MSPL|202609|LAD|ROUND|20000|LYNYN|285|8326822|25240|40|0|25200|23800|0|1400|0|0|0|0|0|0.487937|0.001479|0.442714|0.001342|0.297952|0.000903|0.182587|0.000553|0.062397|0.000189|329.940008|0.908651|0.853079|0.002586|0.938842|5040|0.145278|0.031746|19600|0.059184|560|0.057143|0.142857||||||20600|4440||||
T|MSPL|202609|LAD|ROUND|200000|LNYYN|1|492494.4|1440|0|0|1440|1440|0|0|0|0|0|0|0|0.8|0.002339|1.57|0.004591|1.55|0.004532|1.08|0.003158|2.86|0.008362|342.01|0.22|0|0|0|1440|0.11|0|0||0||||||||1440|0|1|0|0|0
T|MSPL|202609|LAD|ROUND|200000|LYNYN|1|491246|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.7|0.001998|-1.06|-0.003025|-1.31|-0.003738|-1.4|-0.003995|-1.45|-0.004138|350.43|0.92|0.92|0.002625|1|0|||1400|0|0||||||||80|1320||||
T|MSPL|202609|LAD|ROUND|50000|LNNYN|1|93750.4|320|0|0|320|320|0|0|0|0|0|0|0|-0.01|-0.000034|0.32|0.001093|0.32|0.001093|0.32|0.001093|0.98|0.003347|292.79||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAD|ROUND|50000|LNYYN|9|598434.8|1840|0|0|1840|1840|0|0|0|0|0|0|0|0.08913|0.000274|0.119783|0.000369|0.180217|0.000555|0.323913|0.000997|1.668261|0.005133|324.982391|1.049565|0.08913|0.000274|0.084921|1840|0.480217|0|0||0||||||||1280|560|9|0|0|0
T|MSPL|202609|LAD|ROUND|50000|LYNYN|37|2528796|7600|0|0|7600|7080|0|520|0|0|0|0|0|0.439947|0.001322|0.436263|0.001311|0.433|0.001301|0.291421|0.000876|0.207158|0.000623|332.706395|0.700158|0.586842|0.001764|0.838157|3000|0.1902|0.133333|4000|0.03|600|0.233333|0||||||5520|1560||||
T|MSPL|202609|LADR|ROUND|1000|LNNYN|5|11600|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.000689|0.006667|0.000689|0.011667|0.001206|0.01|0.001034|0.02|0.002068|9.67||||||||||||||||||||5|0|0|0
T|MSPL|202609|LADR|ROUND|1000|LNYYN|28|69473|7300|0|7300|0|7300|0|0|0|0|0|0|0|0|0|0|0|0.004658|0.000489|0.006575|0.000691|0.00274|0.000288|9.517877|0.01|0|0|0|7300|0.005|0|0||0||||||||7100|200|28|0|0|0
T|MSPL|202609|LADR|ROUND|1000|LYNYN|90|262307|27400|0|27400|0|26200|0|1200|0|0|0|0|0|0.005182|0.000541|0.004818|0.000503|0.003869|0.000404|0.004964|0.000519|0.007737|0.000808|9.57188|0.009745|0.00719|0.000751|0.737828|7000|0.005|0.142857|20400|0.04902|0||||||||27400|0||||
T|MSPL|202609|LADR|ROUND|10000|LNNYN|1|16992|1800|0|1800|0|0|0|1800|0|0|0|0|0|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|-0.01|-0.00106|9.435||||||||||||||||||||1|1800|1800|1
T|MSPL|202609|LADR|ROUND|10000|LNYYN|3|38496|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.008837|0.000987|0.008837|0.000987|0.008837|0.000987|0.002791|0.000312|0.015349|0.001714|8.95314|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|3|0|0|0
T|MSPL|202609|LADR|ROUND|10000|LYNYN|7|93747|10000|0|10000|0|8500|0|1500|0|0|0|0|0|0.0053|0.000565|0.0029|0.000309|0.0059|0.000629|0.0083|0.000885|-0.0035|-0.000373|9.3757|0.01|0.0083|0.000885|0.83|1700|0.005|0|8300|0.722892|0||||||||10000|0||||
T|MSPL|202609|LADR|ROUND|20000|LYNYN|7|220483|23100|0|23100|0|23100|0|0|0|0|0|0|0|0.002987|0.000313|0.002987|0.000313|0.002987|0.000313|0.000216|0.000023|0.001948|0.000204|9.548766|0.01|0.01|0.001047|1|0|||23100|0|0||||||||23100|0||||
T|MSPL|202609|LADR|ROUND|250|LNNYN|3|2873|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.001044|0.01|0.001044|0.016667|0.001741|0.016667|0.001741|0.016667|0.001741|9.575||||||||||||||||||||3|0|0|0
T|MSPL|202609|LADR|ROUND|250|LNYYN|53|50793|5300|0|5300|0|5000|0|300|0|0|0|0|0|0.000377|0.000039|0.000377|0.000039|0.002642|0.000276|0.004906|0.000512|0.001321|0.000138|9.584623|0.01|0.000755|0.000079|0.075472|5100|0.005|0.039216|0||200|0.005|0.5||||||5300|0|53|100|100|0.056604
T|MSPL|202609|LADR|ROUND|250|LYNYN|293|279446|29300|0|29300|0|27900|0|1400|0|0|0|0|0|0.007474|0.000784|0.00727|0.000762|0.006997|0.000734|0.007645|0.000802|0.008805|0.000923|9.537543|0.009898|0.007816|0.000819|0.789655|6200|0.005|0.032258|23000|0.052174|100|0.005|0||||||29300|0||||
T|MSPL|202609|LADR|ROUND|5000|LNYYN|2|15464|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.001293|0.0125|0.001293|0.005|0.000517|9.67|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|LADR|ROUND|5000|LYNYN|7|54393|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.007368|0.000772|0.007368|0.000772|0.007368|0.000772|0.007368|0.000772|0.018596|0.001948|9.546579|0.01|0.009474|0.000992|0.947368|300|0.005|0|5400|0|0||||||||5700|0||||
T|MSPL|202609|LADR|ROUND|50000|LYNYN|1|52046|5300|0|5300|0|0|0|5300|0|0|0|0|0|0.01|0.001018|0.01|0.001018|0.03|0.003053|0.01|0.001018|0.01|0.001018|9.825|0.01|0.01|0.001018|1|0|||5300|1|0||||||||5300|0||||
T|MSPL|202609|LAES|ROUND|0|LNNYN|1|236|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004228|0.01|0.004228|-0.01|-0.004228|0.01|0.004228|0.01|0.004228|2.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAES|ROUND|0|LNYYN|269|63368|26900|0|0|26900|24800|0|2100|0|0|0|0|0|0.000074|0.000032|0.000297|0.000126|0.001264|0.000536|0.004164|0.001766|0.00684|0.002901|2.35816|0.01|0|0|0|26900|0.005|0.078067|0||0||||||||26900|0|269|0|0|0.078067
T|MSPL|202609|LAES|ROUND|0|LYNYN|2053|481369|205300|0|0|205300|194700|0|10600|0|0|0|0|0|0.008607|0.003673|0.008597|0.003669|0.008285|0.003536|0.0081|0.003457|0.00773|0.003299|2.343466|0.00999|0.008656|0.003694|0.866407|27400|0.005|0.047445|177900|0.052277|0||||||||205300|0||||
T|MSPL|202609|LAES|ROUND|1000|LNNYN|1|2360|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.05|0.021142|2.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAES|ROUND|1000|LNYYN|23|41473|17700|0|0|17700|17100|0|600|0|0|0|0|0|0|0|0|0|0.001356|0.000578|0.003051|0.0013|0.012768|0.005442|2.346356|0.01|0|0|0|17700|0.005|0.033898|0||0||||||||17700|0|23|0|0|0.033898
T|MSPL|202609|LAES|ROUND|1000|LYNYN|96|192705|82400|0|0|82400|77300|0|5100|0|0|0|0|0|0.009587|0.004101|0.009053|0.003872|0.00932|0.003986|0.009078|0.003883|0.009078|0.003883|2.337998|0.01|0.009587|0.004101|0.958738|3400|0.005|0|79000|0.064557|0||||||||82400|0||||
T|MSPL|202609|LAES|ROUND|10000|LNNYN|1|13462|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.01|0.003945|0.01|0.003945|0.01|0.003945|0.01|0.003945|0.03|0.011834|2.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAES|ROUND|10000|LNYYN|1|12532|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008282|2.415|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|1|0|0|0
T|MSPL|202609|LAES|ROUND|10000|LYNYN|9|123127|53800|0|0|53800|46600|0|7200|0|0|0|0|0|0.010836|0.004739|0.010836|0.004739|0.006264|0.002739|0.004145|0.001813|0.006264|0.002739|2.286543|0.01|0.009164|0.004008|0.916357|4500|0.005|0|49300|0.146045|0||||||||53800|0||||
T|MSPL|202609|LAES|ROUND|20000|LYNYN|3|72451|30900|0|0|30900|30900|0|0|0|0|0|0|0|0.01|0.004268|0.01|0.004268|0.01|0.004268|0.01|0.004268|-0.003528|-0.001506|2.342929|0.01|0.01|0.004268|1|0|||30900|0|0||||||||30900|0||||
T|MSPL|202609|LAES|ROUND|250|LNYYN|86|50199|21200|0|0|21200|19400|0|1800|0|0|0|0|0|0|0|0.000189|0.00008|0.001981|0.000836|0.003491|0.001472|0.005755|0.002427|2.371038|0.01|0|0|0|21200|0.005|0.132075|0||0||||||||21200|0|86|0|0|0.132075
T|MSPL|202609|LAES|ROUND|250|LYNYN|256|140709|60100|0|0|60100|56600|0|3500|0|0|0|0|0|0.009684|0.004135|0.009517|0.004064|0.009251|0.003951|0.007887|0.003368|0.006905|0.002949|2.341789|0.01|0.009684|0.004135|0.968386|1900|0.005|0|58200|0.060137|0||||||||60100|0||||
T|MSPL|202609|LAES|ROUND|5000|LNYYN|6|45529|19100|0|0|19100|19100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003351|0.001403|0.003351|0.001403|2.387513|0.01|0|0|0|19100|0.005|0|0||0||||||||19100|0|6|0|0|0
T|MSPL|202609|LAES|ROUND|5000|LYNYN|15|103979|44700|200|0|44500|41200|0|3300|0|0|0|0|0|0.01|0.004301|0.01|0.004301|0.006629|0.002851|0.005955|0.002561|0.007079|0.003044|2.32518|0.01|0.01|0.004301|1|0|||44500|0.074157|0||||||||44700|0||||
T|MSPL|202609|LAFA|ROUND|20000|LNYYN|1|26468|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.18|0.04|0|0|0|2600|0.02|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|LAKE|ROUND|1000|LNYYN|21|25773|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.005833|0.000545|0.005833|0.000545|0.01|0.000934|0.03875|0.003619|0.029167|0.002724|10.707708|0.140417|0.003333|0.000311|0.023739|2400|0.068542|0.083333|0||0||||||||2400|0|21|0|0|0.083333
T|MSPL|202609|LAKE|ROUND|1000|LYNYN|46|55540|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.112|0.010061|0.1092|0.009809|0.1056|0.009486|0.0954|0.00857|0.0972|0.008732|11.1321|0.1362|0.1252|0.011247|0.919236|1400|0.021071|0|3500|0.057143|100|0.02|0||||||4800|200||||
T|MSPL|202609|LAKE|ROUND|250|LNYYN|1|973|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.014463|9.68|0.1|0|0|0|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LAKE|ROUND|250|LYNYN|3|2881|300|0|0|300|300|0|0|0|0|0|0|0|0.136667|0.014348|0.146667|0.015398|0.073333|0.007699|0.046667|0.004899|0.006667|0.0007|9.525|0.156667|0.136667|0.014348|0.87234|200|0.015|0|100|0|0||||||||300|0||||
T|MSPL|202609|LALT|ROUND|1000|LNYYN|2|4908|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.015|0.00061|0.03|0.00122|0.03|0.00122|0.03|0.00122|24.5875|0.095|0.005|0.000203|0.052632|200|0.045|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|LAMR|ROUND|10000|LNNYN|5|72292|500|0|500|0|500|0|0|0|0|0|0|0|-0.036|-0.000249|-0.16|-0.001107|0.06|0.000415|0.05|0.000346|-0.094|-0.00065|144.592||||||||||||||||||||5|0|0|0
T|MSPL|202609|LAMR|ROUND|10000|LNYYN|99|1456230|9900|0|9900|0|9100|0|800|0|0|0|0|0|0.006768|0.000046|0.005556|0.000038|0.027778|0.000189|0.043939|0.000299|0.058081|0.000395|147.112626|0.217374|0.007374|0.00005|0.033922|9900|0.105|0.080808|0||0||||||||9900|0|99|0|0|0.080808
T|MSPL|202609|LAMR|ROUND|10000|LYNYN|634|9355989|63400|0|63400|0|60100|0|3300|0|0|0|0|0|0.172823|0.001171|0.170931|0.001158|0.159968|0.001084|0.145773|0.000988|0.108297|0.000734|147.544874|0.25571|0.183517|0.001244|0.717678|32100|0.07257|0.056075|30300|0.059406|1000|0.041|0.2||||||63400|0||||
T|MSPL|202609|LAMR|ROUND|20000|LNNYN|1|28692|200|0|200|0|200|0|0|0|0|0|0|0|-0.2|-0.001393|-0.2|-0.001393|0.27|0.001881|0.27|0.001881|0.3|0.00209|143.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAMR|ROUND|20000|LNYYN|21|690299|4700|0|4700|0|4500|0|200|0|0|0|0|0|-0.009362|-0.000064|0|0|0.038723|0.000264|0.072979|0.000497|0.133191|0.000907|146.870319|0.492979|0|0|0|4700|0.246489|0.042553|0||0||||||||3500|1200|21|0|0|0.042553
T|MSPL|202609|LAMR|ROUND|20000|LYNYN|36|1125633|7700|0|7700|0|7500|0|200|0|0|0|0|0|0.171169|0.001171|0.160779|0.0011|0.121558|0.000831|0.081818|0.00056|-0.022078|-0.000151|146.226364|0.277143|0.22961|0.00157|0.828491|2200|0.084091|0.090909|5300|0|200|0.01|0||||||6000|1700||||
T|MSPL|202609|LAMR|ROUND|50000|LNYYN|7|528522|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.077838|-0.000544|-0.106757|-0.000747|-0.097297|-0.000681|0.014595|0.000102|0.123514|0.000864|142.954054|0.414595|0|0|0|3700|0.207297|0|0||0||||||||1000|2700|7|0|0|0
T|MSPL|202609|LAMR|ROUND|50000|LYNYN|13|944374|6500|100|6400|0|6000|0|400|0|0|0|0|0|0.142969|0.000984|0.115938|0.000798|0.1|0.000688|0.053594|0.000369|0.022031|0.000152|145.337891|0.215469|0.202656|0.001394|0.940537|2300|0.024348|0.173913|3600|0|500|0.03|0||||||5000|1000||||
T|MSPL|202609|LAND|ROUND|1000|LNYYN|22|55776.8|5823|23|5800|0|5000|0|800|0|0|0|0|0|0|0|0|0|0.002759|0.000288|0.003793|0.000396|-0.002414|-0.000252|9.582414|0.01|0|0|0|5800|0.005|0.137931|0||0||||||||5823|0|22|0|0|0.137931
T|MSPL|202609|LAND|ROUND|1000|LYNYN|34|89704|9400|0|9400|0|8800|0|600|0|0|0|0|0|0.010532|0.001103|0.010957|0.001148|0.00617|0.000646|0.00617|0.000646|0.006596|0.000691|9.54617|0.01|0.009043|0.000947|0.904255|900|0.005|0|8500|0.070588|0||||||||9200|200||||
T|MSPL|202609|LAND|ROUND|10000|LNYYN|1|10659|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002065|9.685|0.01|0|0|0|1100|0.005|0|0||0||||||||800|300|1|0|0|0
T|MSPL|202609|LAND|ROUND|10000|LYNYN|4|52882|5400|0|5400|0|5400|0|0|0|0|0|0|0|-0.002222|-0.000227|0.002963|0.000303|0.002222|0.000227|0.002222|0.000227|-0.02|-0.002043|9.790185|0.01|0.007407|0.000757|0.740741|1400|0.005|0|4000|0|0||||||||3100|2300||||
T|MSPL|202609|LAND|ROUND|20000|LNYYN|1|22172|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004147|9.645|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|LAND|ROUND|20000|LYNYN|3|79226|8100|0|8100|0|8100|0|0|0|0|0|0|0|0.001852|0.000189|0.001852|0.000189|0.001852|0.000189|-0.006049|-0.000618|-0.006049|-0.000618|9.782901|0.01|0.014198|0.001451|1.419753|0|||5600|0|2500|0.0068|0||||||5100|800||||
T|MSPL|202609|LAND|ROUND|250|LNNYN|4|3789|400|0|400|0|400|0|0|0|0|0|0|0|0.0025|0.000264|0.005|0.000528|0.0025|0.000264|-0.0075|-0.000792|0.0125|0.00132|9.4675||||||||||||||||||||4|0|0|0
T|MSPL|202609|LAND|ROUND|250|LNYYN|54|51600|5400|0|5400|0|5300|0|100|0|0|0|0|0|0.000741|0.000077|0.001111|0.000116|0.001481|0.000155|0.002037|0.000213|0.006111|0.000639|9.558426|0.010556|0.000556|0.000058|0.052632|5200|0.005288|0|100|0|100|0.005|1||||||5400|0|54|100|100|0.018519
T|MSPL|202609|LAND|ROUND|250|LYNYN|376|357664|37600|0|37600|0|35900|0|1600|100|0|0|0|0|0.006649|0.000699|0.006729|0.000707|0.007314|0.000769|0.008191|0.000861|0.010798|0.001135|9.515386|0.010027|0.007048|0.000741|0.702918|11200|0.005|0.017857|26400|0.128788|0||||||||37600|0||||
T|MSPL|202609|LAND|ROUND|5000|LNNYN|1|6615|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.001059|0.01|0.001059|-0.01|-0.001059|0.01|0.001059|0.01|0.001059|9.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAND|ROUND|5000|LYNYN|3|21941|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.001048|0.01|0.001048|0.01|0.001048|-0.003913|-0.00041|-0.003913|-0.00041|9.544565|0.01|0.01|0.001048|1|0|||2300|0|0||||||||2200|100||||
T|MSPL|202609|LANV|ROUND|0|LYNYN|19|2139.96|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.01961|0.018757|0.01961|0.018757|0.01961|0.018757|0.02261|0.021626|0.02361|0.022583|1.04549|0.04898|0.01911|0.018279|0.390159|1600|0.018669|0.125|400|0|0||||||||2000|0||||
T|MSPL|202609|LAR|ROUND|1000|LNNYN|3|5351|900|0|0|900|900|0|0|0|0|0|0|0|0.008889|0.001494|0.015556|0.002614|0.006667|0.00112|-0.002222|-0.000373|0.015556|0.002614|5.950556||||||||||||||||||||3|0|0|0
T|MSPL|202609|LAR|ROUND|1000|LNYYN|29|66594|10800|300|0|10500|9000|0|1500|0|0|0|0|0|0.000667|0.000108|0.000952|0.000155|0.002476|0.000403|0.004381|0.000712|-0.000952|-0.000155|6.151905|0.013143|0.000667|0.000108|0.050725|10000|0.00665|0.15|300|0|200|0.005|0||||||10800|0|29|175|175|0.142857
T|MSPL|202609|LAR|ROUND|1000|LYNYN|197|380451|63900|1500|0|62400|59500|0|2900|0|0|0|0|0|0.003478|0.000584|0.002869|0.000481|0.003173|0.000533|-0.000897|-0.000151|0.000689|0.000116|5.957853|0.010128|0.009583|0.001609|0.946203|4100|0.005|0|57800|0.050173|500|0.007|0||||||63400|500||||
T|MSPL|202609|LAR|ROUND|10000|LNYYN|2|31280|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0|0|0.027925|0.004727|0.027925|0.004727|0.052075|0.008816|5.906887|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|2|0|0|0
T|MSPL|202609|LAR|ROUND|10000|LYNYN|1|10431|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|5.495|0.01|0.01|0.00182|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|LAR|ROUND|20000|LYNYN|1|26922|4200|1000|0|3200|3200|0|0|0|0|0|0|0|0.01|0.00156|0.01|0.00156|-0.01|-0.00156|-0.01|-0.00156|-0.01|-0.00156|6.41|0|0|0||0|||3200|0|0||||||||4200|0||||
T|MSPL|202609|LAR|ROUND|250|LNNYN|8|4649|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.00172|0.01|0.00172|0.01625|0.002796|0.00875|0.001505|0.03375|0.005806|5.8125||||||||||||||||||||8|0|0|0
T|MSPL|202609|LAR|ROUND|250|LNYYN|60|36535|6000|0|0|6000|5900|0|100|0|0|0|0|0|0.000333|0.000055|0.000667|0.000109|0.004833|0.000794|0.0085|0.001396|0.005167|0.000848|6.089333|0.012667|0|0|0|6000|0.006333|0.016667|0||0||||||||6000|0|60|100|100|0.016667
T|MSPL|202609|LAR|ROUND|250|LYNYN|489|288507|48900|0|0|48900|47100|0|1800|0|0|0|0|0|0.006953|0.001178|0.007014|0.001189|0.006871|0.001164|0.007301|0.001237|0.008221|0.001393|5.901738|0.010593|0.008957|0.001518|0.84556|6700|0.006045|0.044776|42100|0.035629|100|0.005|0||||||48900|0||||
T|MSPL|202609|LAR|ROUND|5000|LNYYN|8|62167|10800|0|0|10800|10800|0|0|0|0|0|0|0|-0.001111|-0.000193|-0.003148|-0.000546|0.001296|0.000225|0.003333|0.000578|0.000556|0.000096|5.764722|0.017037|0|0|0|10800|0.008519|0|0||0||||||||9200|1600|8|0|0|0
T|MSPL|202609|LAR|ROUND|5000|LYNYN|45|275393|47200|3600|0|43600|42500|0|1100|0|0|0|0|0|0.000963|0.000165|-0.00195|-0.000333|-0.001674|-0.000286|-0.00172|-0.000294|0.005206|0.00089|5.852122|0.010206|0.008578|0.001466|0.840449|7100|0.005|0|36500|0.030137|0||||||||46600|600||||
T|MSPL|202609|LARK|ROUND|1000|LNYYN|1|3201|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.255|0.49|0|0|0|100|0.245|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LARK|ROUND|1000|LYNYN|2|6413|200|0|0|200|200|0|0|0|0|0|0|0|0.345|0.010659|0.345|0.010659|0.345|0.010659|0.345|0.010659|0.345|0.010659|32.3675|0.605|0.485|0.014984|0.801653|200|0.06|0|0||0||||||||200|0||||
T|MSPL|202609|LASE|ROUND|0|LNNYN|1|96|100|0|0|100|100|0|0|0|0|0|0|0|-0.007|-0.007287|-0.007|-0.007287|-0.0009|-0.000937|-0.0001|-0.000104|-0.0319|-0.03321|0.96055||||||||||||||||||||1|0|0|0
T|MSPL|202609|LASE|ROUND|0|LNYYN|33|3831.54|4600|0|0|4600|4500|0|100|0|0|0|0|0|-0.000113|-0.000136|-0.000076|-0.000092|0.000385|0.000463|0.000089|0.000107|0.005874|0.007073|0.830439|0.005078|-0.000009|-0.00001|-0.001712|4600|0.002543|0.021739|0||0||||||||4300|300|33|0|0|0.021739
T|MSPL|202609|LASE|ROUND|0|LYNYN|222|23366.49|29000|0|0|29000|26500|0|2500|0|0|0|0|0|0.004668|0.00581|0.004564|0.005682|0.004479|0.005576|0.004583|0.005706|0.003818|0.004753|0.80331|0.005322|0.004944|0.006155|0.928988|7600|0.000776|0.157895|21200|0.070755|200|0.0021|0||||||27800|1200||||
T|MSPL|202609|LASE|ROUND|1000|LNYYN|12|25996.18|28800|0|0|28800|28800|0|0|0|0|0|0|0|0|0|0|0|0.000286|0.000318|0.001883|0.002095|-0.001409|-0.001568|0.898663|0.008638|0|0|0|28800|0.004319|0|0||0||||||||12700|16100|12|0|0|0
T|MSPL|202609|LASE|ROUND|1000|LYNYN|4|4952.91|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.002138|0.002254|0.002138|0.002254|0.017523|0.018471|0.012879|0.013575|0.000792|0.000835|0.948696|0.007573|0.002138|0.002254|0.282377|2800|0.005046|0|2400|0|0||||||||4000|1200||||
T|MSPL|202609|LASE|ROUND|10000|LYNYN|6|87908.95|130400|300|0|130100|130100|0|0|0|0|0|0|0|-0.00089|-0.001321|-0.000923|-0.001369|-0.001725|-0.002559|-0.000597|-0.000887|-0.000451|-0.000669|0.673821|0.000661|0.0002|0.000297|0.302466|89200|0.000358|0|1000|0|39900|0.00005|0||||||2500|88300||||
T|MSPL|202609|LASE|ROUND|250|LNNYN|1|290.8|400|0|0|400|400|0|0|0|0|0|0|0|0.0001|0.000138|0.0001|0.000138|0.0106|0.014579|0.0096|0.013204|0.0087|0.011966|0.72705||||||||||||||||||||1|0|0|0
T|MSPL|202609|LASE|ROUND|250|LNYYN|19|10011.51|12100|0|0|12100|12100|0|0|0|0|0|0|0|0.000164|0.000199|0.000746|0.000903|0.002927|0.00354|0.003651|0.004416|0.006947|0.008402|0.826888|0.003218|-0.000007|-0.000008|-0.002054|12100|0.001612|0|0||0||||||||8200|3900|19|0|0|0
T|MSPL|202609|LASE|ROUND|250|LYNYN|14|5499.79|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.000833|0.000928|0.000839|0.000935|0.000284|0.000316|-0.00029|-0.000323|-0.006231|-0.006941|0.89771|0.007839|0.002148|0.002392|0.273944|4000|0.00434|0|2100|0|0||||||||6100|0||||
T|MSPL|202609|LASE|ROUND|5000|LYNYN|1|8341.48|12400|0|0|12400|12400|0|0|0|0|0|0|0|0.00077|0.001146|0.00077|0.001146|0.00097|0.001444|0.00047|0.0007|-0.01873|-0.02787|0.67205|0.0013|0.00007|0.000104|0.05397|11900|0.000641|0|500|0|0||||||||300|12100||||
T|MSPL|202609|LASR|ROUND|1000|LNNYN|14|55773|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.027143|0.000682|0.041429|0.00104|0.045714|0.001148|-0.002857|-0.000072|0.03|0.000753|39.817857||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|LASR|ROUND|1000|LNYYN|190|756384|19000|0|0|19000|17800|0|1200|0|0|0|0|0|0.003158|0.000079|0.003263|0.000082|0.019842|0.000499|0.033632|0.000845|0.040368|0.001014|39.803184|0.101737|0.003632|0.000091|0.035696|19000|0.049053|0.073684|0||0||||||||19000|0|190|0|0|0.073684
T|MSPL|202609|LASR|ROUND|1000|LYNYN|983|3913125|98300|0|0|98300|92300|0|5800|200|0|0|0|0|0.07002|0.001759|0.066633|0.001674|0.063622|0.001598|0.064893|0.00163|0.089156|0.002239|39.81556|0.116287|0.079573|0.001999|0.68428|43800|0.042009|0.070776|52200|0.091954|2300|0.015435|0.173913||||||98300|0||||
T|MSPL|202609|LASR|ROUND|10000|LNNYN|1|12000|300|0|0|300|300|0|0|0|0|0|0|0|-0.75|-0.018927|-0.75|-0.018927|-0.72|-0.01817|-0.07|-0.001767|-1.39|-0.035079|39.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|LASR|ROUND|10000|LNYYN|11|155520|3900|300|0|3600|3300|0|300|0|0|0|0|0|0.02|0.000502|0.019167|0.000482|0.091944|0.00231|0.096944|0.002436|0.013611|0.000342|39.803056|0.188333|0.010556|0.000265|0.056047|3600|0.088889|0.083333|0||0||||||||3100|800|11|0|0|0.083333
T|MSPL|202609|LASR|ROUND|10000|LYNYN|79|1034897|26000|300|0|25700|24400|0|1300|0|0|0|0|0|0.016187|0.000407|0.018016|0.000453|0.020545|0.000516|0.001829|0.000046|-0.028132|-0.000707|39.806868|0.070078|0.068988|0.001733|0.984453|1600|0.0125|0.625|23500|0.06383|600|0.01|0||||||21200|4400||||
T|MSPL|202609|LASR|ROUND|20000|LNNYN|1|21050|500|0|0|500|500|0|0|0|0|0|0|0|0.09|0.002138|0.09|0.002138|0.09|0.002138|0.12|0.002851|-0.01|-0.000238|42.09||||||||||||||||||||1|0|0|0
T|MSPL|202609|LASR|ROUND|20000|LNYYN|4|110465|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.026786|-0.000678|-0.026786|-0.000678|-0.055357|-0.001401|-0.047143|-0.001193|-0.202857|-0.005135|39.504286|0.155|0|0|0|2800|0.0775|0|0||0||||||||1700|1100|4|0|0|0
T|MSPL|202609|LASR|ROUND|20000|LYNYN|10|264885|6600|0|0|6600|5400|0|1200|0|0|0|0|0|0.114545|0.002856|0.097121|0.002421|0.042273|0.001054|-0.038182|-0.000952|0.153485|0.003827|40.110606|0.141818|0.143333|0.003573|1.010684|200|0.025|0|5400|0.222222|1000|0.01|0||||||3100|2800||||
T|MSPL|202609|LASR|ROUND|5000|LNNYN|2|16274|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.000369|-0.015|-0.000369|-0.04|-0.000983|-0.14|-0.00344|-0.205|-0.005038|40.6925||||||||||||||||||||2|0|0|0
T|MSPL|202609|LASR|ROUND|5000|LNYYN|41|324148.9|8195|295|0|7900|6900|0|1000|0|0|0|0|0|0.009114|0.00023|0.006456|0.000163|0.011013|0.000278|0.011519|0.000291|-0.046582|-0.001177|39.585633|0.097595|0.010253|0.000259|0.105058|7900|0.043671|0.126582|0||0||||||||7595|500|41|200|200|0.126582
T|MSPL|202609|LASR|ROUND|5000|LYNYN|248|1986650|49600|500|0|49100|46100|0|3000|0|0|0|0|0|0.021568|0.000539|0.01831|0.000457|0.004257|0.000106|-0.014481|-0.000362|-0.025112|-0.000627|40.047963|0.06945|0.067413|0.001683|0.970674|3400|0.021765|0.117647|43900|0.059226|1800|0.013333|0||||||40900|8100||||
T|MSPL|202609|LASR|ROUND|50000|LNYYN|2|208868|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.0148|-0.000354|-0.0814|-0.001949|-0.1088|-0.002605|-0.0622|-0.001489|0.0102|0.000244|41.7723|0.1418|0|0|0|5000|0.0709|0|0||0||||||||1200|3800|2|0|0|0
T|MSPL|202609|LASR|ROUND|50000|LYNYN|2|159035|4100|0|0|4100|4100|0|0|0|0|0|0|0|-0.09561|-0.002466|-0.035366|-0.000912|-0.089024|-0.002296|-0.075366|-0.001944|-0.006829|-0.000176|38.772073|0.033902|0.033902|0.000874|1|0|||4100|0|0||||||||700|3400||||
T|MSPL|202609|LAUR|ROUND|1000|LNNYN|25|93352|2500|0|2500|0|2400|0|100|0|0|0|0|0|0.004|0.000107|0.0008|0.000021|0.0016|0.000043|-0.002|-0.000054|-0.0044|-0.000118|37.339||||||||||||||||||||25|0|0|0.04
T|MSPL|202609|LAUR|ROUND|1000|LNYYN|182|671543.15|18205|5|18200|0|16400|0|1800|0|0|0|0|0|0.007088|0.000192|0.005769|0.000156|0.006813|0.000185|0.000714|0.000019|0.009231|0.00025|36.882885|0.066319|0.003462|0.000094|0.052196|17900|0.031955|0.100559|300|0|0||||||||18205|0|182|0|0|0.098901
T|MSPL|202609|LAUR|ROUND|1000|LYNYN|825|3039177|82500|0|82500|0|78000|0|4400|100|0|0|0|0|0.028012|0.00076|0.028182|0.000765|0.024655|0.000669|0.018158|0.000493|-0.000836|-0.000023|36.839097|0.048279|0.039139|0.001062|0.810695|17300|0.02237|0.046243|64200|0.082555|1000|0.01|0||||||82500|0||||
T|MSPL|202609|LAUR|ROUND|10000|LNNYN|1|10944|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000548|0.04|0.001096|0.08|0.002193|0.08|0.002193|0.12|0.003289|36.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|LAUR|ROUND|10000|LNYYN|20|257241|7100|100|7000|0|6200|0|800|0|0|0|0|0|0.006286|0.000173|0.011|0.000303|0.027|0.000744|0.030714|0.000846|0.056571|0.001558|36.3|0.131429|0|0|0|7000|0.065714|0.114286|0||0||||||||6000|1000|20|0|0|0.114286
T|MSPL|202609|LAUR|ROUND|10000|LYNYN|168|2181643|59100|2400|56700|0|53700|0|3000|0|0|0|0|0|0.005891|0.00016|0.004691|0.000127|0.001834|0.00005|0.002081|0.000056|0.004938|0.000134|36.92634|0.034586|0.029647|0.000803|0.857216|10900|0.013853|0.018349|45000|0.062222|800|0.01375|0||||||53300|5300||||
T|MSPL|202609|LAUR|ROUND|20000|LNYYN|4|104173|2900|0|2900|0|2200|0|700|0|0|0|0|0|-0.052414|-0.001459|-0.04931|-0.001373|-0.046897|-0.001306|-0.020345|-0.000566|-0.052414|-0.001459|35.918793|0.043103|0.002069|0.000058|0.048|2900|0.020517|0.241379|0||0||||||||1800|1100|4|0|0|0.241379
T|MSPL|202609|LAUR|ROUND|20000|LYNYN|2|48856|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.105385|0.002808|-0.018462|-0.000492|-0.061538|-0.00164|-0.056923|-0.001517|0.045385|0.001209|37.531154|0.100769|0.100769|0.002685|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|LAUR|ROUND|5000|LNNYN|5|36896|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.014|0.000379|-0.014|-0.000379|-0.034|-0.000922|-0.044|-0.001193|-0.016|-0.000434|36.893||||||||||||||||||||5|0|0|0
T|MSPL|202609|LAUR|ROUND|5000|LNYYN|39|285944|7800|0|7800|0|7000|0|600|200|0|0|0|0|-0.001795|-0.000049|-0.001026|-0.000028|-0.000513|-0.000014|-0.008462|-0.000231|0|0|36.653077|0.06|0.002308|0.000063|0.038462|7800|0.028846|0.512821|0||0||||||||7300|500|39|60|60|0.512821
T|MSPL|202609|LAUR|ROUND|5000|LYNYN|251|1866116|50200|900|49300|0|46400|0|2900|0|0|0|0|0|0.011724|0.000315|0.013022|0.00035|0.005781|0.000156|0.005984|0.000161|0.016471|0.000443|37.170598|0.040345|0.035071|0.000944|0.869281|7000|0.021143|0.028571|40700|0.066339|1600|0.01125|0||||||45300|4300||||
T|MSPL|202609|LAW|ROUND|1000|LNYYN|4|5949|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.006429|0.001518|0.004286|0.001012|0.004286|0.001012|0.034286|0.008095|4.235357|0.027857|0|0|0|1400|0.013929|0|0||0||||||||1400|0|4|0|0|0
T|MSPL|202609|LAW|ROUND|1000|LYNYN|12|20947|5000|500|0|4500|4000|0|500|0|0|0|0|0|0.018667|0.004451|0.011333|0.002702|0.007111|0.001696|0.007556|0.001802|0.028|0.006676|4.193889|0.027333|0.027333|0.006517|1|0|||4500|0.111111|0||||||||4700|200||||
T|MSPL|202609|LAW|ROUND|250|LNYYN|29|14650|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.002571|0.000615|0.002571|0.000615|0.005429|0.001298|0.007143|0.001708|0.01|0.002392|4.180857|0.021714|0.001429|0.000342|0.065789|3400|0.010441|0.029412|100|0|0||||||||3500|0|29|0|0|0.028571
T|MSPL|202609|LAW|ROUND|250|LYNYN|155|69422|16600|100|0|16500|15100|0|1300|100|0|0|0|0|0.016667|0.003987|0.016667|0.003987|0.016667|0.003987|0.014727|0.003523|0.01103|0.002639|4.180333|0.023333|0.020485|0.0049|0.877922|1200|0.019583|0.083333|15300|0.150327|0||||||||16500|100||||
T|MSPL|202609|LAZ|ROUND|1000|LNNYN|11|45099|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.005455|-0.000133|0.000909|0.000022|-0.036364|-0.000887|0.02|0.000488|-0.021818|-0.000532|41.005909||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|LAZ|ROUND|1000|LNYYN|360|1452323|36000|0|0|36000|33300|0|2700|0|0|0|0|0|0.000889|0.000022|0.002417|0.00006|0.008833|0.000219|0.042889|0.001064|0.089861|0.002229|40.310639|0.110722|0.001417|0.000035|0.012795|35800|0.054958|0.078212|200|0|0||||||||36000|0|360|300|300|0.077778
T|MSPL|202609|LAZ|ROUND|1000|LYNYN|2282|9006286|228200|0|0|228200|210800|0|17400|0|0|0|0|0|0.066849|0.001695|0.066823|0.001694|0.066744|0.001692|0.069018|0.00175|0.053006|0.001344|39.44156|0.109816|0.069281|0.001757|0.630886|132400|0.034985|0.073263|95200|0.133403|600|0.011667|0||||||228200|0||||
T|MSPL|202609|LAZ|ROUND|10000|LNYYN|32|430410|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.002|0.000049|0.000286|0.000007|0.036095|0.000881|0.034571|0.000844|0.100571|0.002455|40.967571|0.107143|0.002286|0.000056|0.021333|10500|0.052429|0|0||0||||||||7700|2800|32|0|0|0
T|MSPL|202609|LAZ|ROUND|10000|LYNYN|54|716333|19100|200|0|18900|17900|0|1000|0|0|0|0|0|0.037831|0.001009|0.02873|0.000766|0.024868|0.000663|-0.001005|-0.000027|-0.025503|-0.00068|37.509577|0.062857|0.053069|0.001415|0.844276|5500|0.017364|0|13100|0.099237|300|0.01|0||||||15600|3300||||
T|MSPL|202609|LAZ|ROUND|20000|LNYYN|16|449107|10800|0|0|10800|10800|0|0|0|0|0|0|0|-0.006852|-0.000165|-0.015648|-0.000377|-0.043611|-0.00105|0.006389|0.000154|0.048148|0.001159|41.529444|0.185741|0|0|0|10800|0.09287|0|0||0||||||||4900|5900|16|0|0|0
T|MSPL|202609|LAZ|ROUND|20000|LYNYN|16|477881|12800|0|0|12800|12200|0|600|0|0|0|0|0|0.12|0.003212|0.089844|0.002405|0.020313|0.000544|0.040078|0.001073|-0.112813|-0.00302|37.354414|0.154141|0.136406|0.003652|0.884947|1800|0.066944|0.166667|10300|0.029126|700|0.01|0||||||5600|6700||||
T|MSPL|202609|LAZ|ROUND|5000|LNNYN|2|16106|400|0|0|400|400|0|0|0|0|0|0|0|-0.025|-0.000621|0.04|0.000993|0.115|0.002854|0.16|0.003971|-0.085|-0.00211|40.2875||||||||||||||||||||2|0|0|0
T|MSPL|202609|LAZ|ROUND|5000|LNYYN|83|666410.4|16580|80|0|16500|15500|0|1000|0|0|0|0|0|0.002424|0.00006|0.003636|0.00009|0.024242|0.000603|0.036848|0.000917|0.071758|0.001785|40.189576|0.086788|0|0|0|16500|0.043394|0.072727|0||0||||||||15880|700|83|0|0|0.072727
T|MSPL|202609|LAZ|ROUND|5000|LYNYN|192|1497684|38400|100|0|38300|35900|0|2400|0|0|0|0|0|0.046423|0.001191|0.043473|0.001115|0.037963|0.000974|0.035013|0.000898|-0.022924|-0.000588|38.991214|0.096997|0.057415|0.001473|0.591925|19000|0.040053|0.078947|19000|0.047368|300|0.01|0||||||35100|3300||||
T|MSPL|202609|LAZ|ROUND|50000|LNYYN|1|65664|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.1|-0.002434|-0.11|-0.002678|-0.11|-0.002678|-0.07|-0.001704|-0.05|-0.001217|41.08|0.08|0|0|0|1600|0.04|0|0||0||||||||300|1300|1|0|0|0
T|MSPL|202609|LAZ|ROUND|50000|LYNYN|7|427274|10800|100|0|10700|7900|0|2800|0|0|0|0|0|0.122804|0.003108|0.118505|0.003|0.163925|0.004149|0.192897|0.004883|0.02271|0.000575|39.506869|0.250561|0.229813|0.005817|0.917195|2000|0.0555|0.3|8700|0.252874|0||||||||2200|8500||||
T|MSPL|202609|LAZR|ROUND|1000|LYNYN|18|82864|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.097778|0.002126|0.098333|0.002138|0.098889|0.00215|0.101667|0.002211|0.096667|0.002102|45.985|0.101111|0.097778|0.002126|0.967033|300|0.01|0|1500|0|0||||||||1800|0||||
T|MSPL|202609|LB|ROUND|10000|LNNYN|5|85660|1000|0|0|1000|800|0|200|0|0|0|0|0|0.184|0.002151|-0.126|-0.001473|0.15|0.001754|0.144|0.001683|0.504|0.005892|85.543||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|LB|ROUND|10000|LNYYN|17|289810|3400|100|0|3300|2900|0|400|0|0|0|0|0|0.072727|0.000852|0.053333|0.000625|0.014545|0.00017|0.187576|0.002197|0.149697|0.001753|85.395152|0.613939|0.043636|0.000511|0.071076|3300|0.285152|0.121212|0||0||||||||3000|400|17|0|0|0.121212
T|MSPL|202609|LB|ROUND|10000|LYNYN|55|934482|11000|0|0|11000|10000|0|1000|0|0|0|0|0|0.155364|0.001828|0.124091|0.00146|0.058636|0.00069|0.065182|0.000767|-0.049364|-0.000581|85.009|0.379455|0.342636|0.004031|0.902971|2400|0.086042|0.166667|8200|0.073171|400|0.01|0||||||9400|1600||||
T|MSPL|202609|LB|ROUND|20000|LNYYN|6|189545|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.035909|-0.000417|-0.110455|-0.001284|-0.139545|-0.001622|-0.190909|-0.002219|0.086364|0.001004|86.016136|0.578636|0|0|0|2200|0.289318|0|0||0||||||||700|1500|6|0|0|0
T|MSPL|202609|LB|ROUND|20000|LYNYN|4|121858|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.291429|0.003347|0.291429|0.003347|0.291429|0.003347|0.289286|0.003322|0.200714|0.002305|87.076429|0.395714|0.291429|0.003347|0.736462|1200|0.060833|0.166667|200|1|0||||||||1100|300||||
T|MSPL|202609|LB|ROUND|5000|LNNYN|4|34078|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000059|0.1575|0.001847|0.14|0.001642|0.0425|0.000498|0.015|0.000176|85.25875||||||||||||||||||||4|0|0|0
T|MSPL|202609|LB|ROUND|5000|LNYYN|45|385266|4500|0|0|4500|4400|0|100|0|0|0|0|0|0.056889|0.000665|0.058889|0.000688|0.133778|0.001563|0.156|0.001823|0.226444|0.002646|85.568889|0.536|0.061778|0.000722|0.115257|4500|0.237111|0.022222|0||0||||||||4500|0|45|0|0|0.022222
T|MSPL|202609|LB|ROUND|5000|LYNYN|313|2669737|31300|0|0|31300|28900|0|2400|0|0|0|0|0|0.314026|0.003681|0.289744|0.003396|0.252971|0.002965|0.240607|0.00282|0.215591|0.002527|85.314345|0.463578|0.377923|0.00443|0.815231|15500|0.089968|0.077419|14000|0.071429|1800|0.03|0.166667||||||31300|0||||
T|MSPL|202609|LB|ROUND|50000|LNYYN|2|139680|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.005|0.000057|0.005|0.000057|0.005|0.000057|0.245|0.002815|87.03|0.54|0|0|0|1600|0.27|0|0||0||||||||400|1200|2|0|0|0
T|MSPL|202609|LB|ROUND|50000|LYNYN|1|68880|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.000232|0.02|0.000232|0.02|0.000232|-0.24|-0.002785|-0.4|-0.004642|86.165|0.13|0.13|0.001509|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|LBGJ|ROUND|0|LYNYN|1|217|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.028169|0.06|0.028169|0.06|0.028169|0.06|0.028169|0.09|0.042254|2.13|0.08|0.06|0.028169|0.75|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|LBGJ|ROUND|250|LNYYN|1|904|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.01|0.004405|0.01|0.004405|0|0|-0.04|-0.017621|2.27|0.06|0|0|0|400|0.03|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|LBRT|ROUND|1000|LNNYN|29|65592|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.013636|0.000686|0.018485|0.00093|0.027273|0.001372|0.029091|0.001463|0.014545|0.000732|19.878485||||||||||||||||||||29|300|300|0.090909
T|MSPL|202609|LBRT|ROUND|1000|LNYYN|691|1929913|100300|300|0|100000|95400|0|4600|0|0|0|0|0|0.00258|0.000134|0.00372|0.000193|0.00833|0.000433|0.00789|0.00041|-0.00185|-0.000096|19.239865|0.02253|0.00065|0.000034|0.02885|97900|0.0112|0.045965|1600|0|500|0.005|0.2||||||98500|1700|691|600|600|0.046
T|MSPL|202609|LBRT|ROUND|1000|LYNYN|2357|5738510|291100|800|0|290300|272300|0|17800|200|0|0|0|0|0.015556|0.000789|0.015057|0.000764|0.014523|0.000737|0.015332|0.000778|0.005825|0.000295|19.715358|0.030296|0.020441|0.001037|0.674702|90700|0.015899|0.116869|198400|0.066028|1200|0.009583|0.083333||||||284300|6600||||
T|MSPL|202609|LBRT|ROUND|10000|LNYYN|29|376970|19400|0|0|19400|18100|0|1300|0|0|0|0|0|0.005515|0.000284|0.002526|0.00013|0.012526|0.000645|0.023454|0.001207|0.03933|0.002025|19.423686|0.030567|0.000876|0.000045|0.028668|18100|0.015912|0.071823|1300|0|0||||||||13700|5700|29|0|0|0.06701
T|MSPL|202609|LBRT|ROUND|10000|LYNYN|154|2055359|105500|900|0|104600|95500|0|9100|0|0|0|0|0|-0.000574|-0.000029|-0.0037|-0.00019|-0.003499|-0.00018|-0.004216|-0.000216|-0.00978|-0.000502|19.475889|0.017189|0.014962|0.000768|0.870412|13400|0.008694|0.052239|91200|0.092105|0||||||||92600|12600||||
T|MSPL|202609|LBRT|ROUND|20000|LNNYN|1|31093|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000547|0.01|0.000547|0.01|0.000547|0.03|0.00164|0.07|0.003826|18.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|LBRT|ROUND|20000|LNYYN|8|228313|11500|0|0|11500|11500|0|0|0|0|0|0|0|0.020696|0.001043|0.020696|0.001043|0.029478|0.001486|0.064609|0.003256|0.138522|0.006981|19.843609|0.022|0|0|0|11500|0.011|0|0||0||||||||4900|6600|8|0|0|0
T|MSPL|202609|LBRT|ROUND|20000|LYNYN|9|249907|13000|0|0|13000|11900|0|1100|0|0|0|0|0|-0.013385|-0.000696|-0.015231|-0.000792|-0.014|-0.000728|-0.013692|-0.000712|-0.001462|-0.000076|19.228538|0.017538|0.017538|0.000912|1|0|||13000|0.084615|0||||||||7700|5300||||
T|MSPL|202609|LBRT|ROUND|5000|LNNYN|5|35298|1900|100|0|1800|1800|0|0|0|0|0|0|0|-0.001111|-0.00006|-0.004444|-0.000239|-0.004444|-0.000239|0.007222|0.000388|0.007222|0.000388|18.591944||||||||||||||||||||5|0|0|0
T|MSPL|202609|LBRT|ROUND|5000|LNYYN|80|557665|29100|0|0|29100|27600|0|1500|0|0|0|0|0|0.001237|0.000065|0.005945|0.00031|0.017457|0.000911|0.022543|0.001176|0.016289|0.00085|19.163316|0.024845|0.000137|0.000007|0.005533|28500|0.012614|0.052632|600|0|0||||||||26100|3000|80|100|100|0.051546
T|MSPL|202609|LBRT|ROUND|5000|LYNYN|448|3057918|158000|2900|0|155100|145500|0|9600|0|0|0|0|0|0.010948|0.000566|0.010522|0.000544|0.008614|0.000445|0.00962|0.000497|0.021896|0.001131|19.358972|0.027524|0.019832|0.001024|0.720543|35300|0.016983|0.031161|119500|0.07113|300|0.01|0||||||146500|11000||||
T|MSPL|202609|LBRT|ROUND|50000|LNYYN|1|63968|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.05|0.002502|0.05|0.002502|0.05|0.002502|-0.08|-0.004003|0.06|0.003002|19.985|0.01|0|0|0|3200|0.005|0|0||0||||||||500|2700|1|0|0|0
T|MSPL|202609|LBRT|ROUND|50000|LYNYN|1|52575|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0816|0.003866|0.0816|0.003866|0.4116|0.019502|0.4316|0.02045|0.1416|0.006709|21.105|0.15|0.0816|0.003866|0.544|1200|0.07125|0|1300|0|0||||||||2500|0||||
T|MSPL|202609|LBRX|ROUND|1000|LNNYN|4|16890|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.000473|0.045|0.001065|0.0125|0.000296|0.0175|0.000414|0.0375|0.000888|42.2525||||||||||||||||||||4|0|0|0
T|MSPL|202609|LBRX|ROUND|1000|LNYYN|163|695260|16300|0|16300|0|14900|0|1400|0|0|0|0|0|0.007914|0.000186|0.012086|0.000284|0.018282|0.000429|0.042577|0.000999|0.094724|0.002223|42.618098|0.29546|0.005337|0.000125|0.018065|16300|0.145061|0.134969|0||0||||||||16300|0|163|0|0|0.134969
T|MSPL|202609|LBRX|ROUND|1000|LYNYN|505|2266105|50500|0|50500|0|47700|0|2700|100|0|0|0|0|0.15398|0.003429|0.154495|0.00344|0.151287|0.003369|0.152832|0.003403|0.115347|0.002568|44.911297|0.279267|0.161188|0.003589|0.577182|43900|0.068098|0.077449|6400|0.046875|200|0.04|0.5||||||50500|0||||
T|MSPL|202609|LBRX|ROUND|10000|LNYYN|13|183576|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.039773|0.000953|0.003864|0.000093|0.06|0.001438|0.115|0.002756|0.085227|0.002043|41.724432|0.207045|0|0|0|4400|0.103523|0|0||0||||||||3200|1200|13|0|0|0
T|MSPL|202609|LBRX|ROUND|10000|LYNYN|8|102955|2500|100|2400|0|2200|0|200|0|0|0|0|0|-0.030417|-0.000743|-0.075417|-0.001842|-0.09875|-0.002412|-0.094167|-0.0023|0.004583|0.000112|40.94|0.188333|0.16|0.003908|0.849558|1000|0.034|0|1400|0.142857|0||||||||2100|400||||
T|MSPL|202609|LBRX|ROUND|20000|LNNYN|1|33759|900|0|900|0|900|0|0|0|0|0|0|0|-0.24|-0.006386|-0.24|-0.006386|-0.24|-0.006386|-0.25|-0.006652|0.03|0.000798|37.58||||||||||||||||||||1|0|0|0
T|MSPL|202609|LBRX|ROUND|20000|LNYYN|3|93056|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|-0.18|-0.004444|-0.123478|-0.003048|-0.143043|-0.003532|0.141304|0.003489|40.505|0.177826|0|0|0|2300|0.088913|0|0||0||||||||1800|500|3|0|0|0
T|MSPL|202609|LBRX|ROUND|20000|LYNYN|2|81188|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.114444|0.002537|0.114444|0.002537|0.087778|0.001946|0.106667|0.002364|-0.01|-0.000222|45.115556|0.111111|0.075556|0.001675|0.68|1700|0.018824|0|100|0|0||||||||1600|200||||
T|MSPL|202609|LBRX|ROUND|5000|LNYYN|22|186594|4400|0|4400|0|4200|0|200|0|0|0|0|0|-0.000909|-0.000021|-0.002727|-0.000064|-0.008182|-0.000193|0.027727|0.000654|-0.041818|-0.000986|42.410909|0.24|0|0|0|4400|0.12|0.045455|0||0||||||||4000|400|22|0|0|0.045455
T|MSPL|202609|LBRX|ROUND|5000|LYNYN|30|272196|6000|100|5900|0|5100|0|800|0|0|0|0|0|0.097119|0.002141|0.110339|0.002432|0.092542|0.00204|0.031864|0.000702|0.029831|0.000658|45.365085|0.230169|0.201017|0.004431|0.873343|3500|0.025143|0.114286|2200|0.181818|200|0.01|0||||||5500|500||||
T|MSPL|202609|LBRX|ROUND|50000|LNYYN|1|60176|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.24|0.006333|0.24|0.006333|0.69|0.018208|37.895|0.57|0|0|0|1600|0.285|0|0||0||||||||200|1400|1|0|0|0
T|MSPL|202609|LBTYA|ROUND|1000|LNNYN|8|15777|1500|0|1500|0|900|0|600|0|0|0|0|0|0.01|0.00095|0.01|0.00095|0.004667|0.000444|0.014|0.001331|0.006|0.00057|10.521||||||||||||||||||||8|440|440|0.4
T|MSPL|202609|LBTYA|ROUND|1000|LNYYN|108|183746.8|17767|67|17700|0|17200|0|500|0|0|0|0|0|0.000339|0.000033|-0.000226|-0.000022|0.002203|0.000213|0.001525|0.000148|0.00452|0.000437|10.339859|0.011356|0.001751|0.000169|0.154229|16200|0.00571|0.030864|0||1500|0.005|0||||||17767|0|108|0|0|0.028249
T|MSPL|202609|LBTYA|ROUND|1000|LYNYN|1025|2166681|215200|1500|213700|0|199000|0|14600|100|0|0|0|0|0.00817|0.000811|0.007637|0.000758|0.006462|0.000642|0.006186|0.000614|0.001956|0.000194|10.070365|0.010781|0.009654|0.000959|0.895399|31200|0.005224|0.070513|177700|0.078222|4800|0.008854|0.104167||||||212800|600||||
T|MSPL|202609|LBTYA|ROUND|10000|LNYYN|4|51603|5100|100|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.000712|0.0152|0.001504|0.0272|0.002692|10.1058|0.01|0|0|0|5000|0.005|0|0||0||||||||5100|0|4|0|0|0
T|MSPL|202609|LBTYA|ROUND|10000|LYNYN|27|365154|36700|1400|35300|0|34100|0|1200|0|0|0|0|0|0.004873|0.00049|0.004419|0.000444|-0.001756|-0.000177|-0.000397|-0.00004|-0.001416|-0.000142|9.944533|0.010142|0.008074|0.000812|0.796089|7300|0.005|0|28000|0.042857|0||||||||35100|1600||||
T|MSPL|202609|LBTYA|ROUND|20000|LNYYN|4|126669|13500|0|13500|0|9700|0|3800|0|0|0|0|0|-0.002963|-0.000316|-0.005926|-0.000632|0.002815|0.0003|0.002815|0.0003|-0.013926|-0.001485|9.377889|0.01|0|0|0|13500|0.005|0.281481|0||0||||||||13500|0|4|0|0|0.281481
T|MSPL|202609|LBTYA|ROUND|20000|LYNYN|16|474504|47400|2200|45200|0|39700|0|5500|0|0|0|0|0|0.004513|0.000452|0.004513|0.000452|0.010133|0.001015|0.010885|0.001091|0.019646|0.001969|9.979215|0.009978|0.007367|0.000738|0.738359|11800|0.005|0.161017|33400|0.107784|0||||||||47100|300||||
T|MSPL|202609|LBTYA|ROUND|250|LNNYN|1|927|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001078|-0.01|-0.001078|-0.01|-0.001078|0.01|0.001078|0.05|0.005391|9.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|LBTYA|ROUND|250|LNYYN|43|41067|4300|0|4300|0|4100|0|200|0|0|0|0|0|0|0|0|0|0.002791|0.000292|0.006512|0.000682|0.013023|0.001363|9.55314|0.01|0|0|0|4300|0.005|0.046512|0||0||||||||4300|0|43|0|0|0.046512
T|MSPL|202609|LBTYA|ROUND|250|LYNYN|233|222504|23300|0|23300|0|22300|0|1000|0|0|0|0|0|0.007682|0.000804|0.007425|0.000778|0.006567|0.000688|0.005193|0.000544|0.000172|0.000018|9.549378|0.011803|0.00867|0.000908|0.734545|3600|0.010417|0.055556|19600|0.040816|100|0.01|0||||||23300|0||||
T|MSPL|202609|LBTYA|ROUND|5000|LNNYN|2|14287|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.01|0.00098|0.01|0.00098|0.01|0.00098|0.02|0.001961|0|0|10.2||||||||||||||||||||2|0|0|0
T|MSPL|202609|LBTYA|ROUND|5000|LNYYN|5|35116|3400|0|3400|0|2900|0|500|0|0|0|0|0|0|0|0|0|0.004706|0.000456|0.010882|0.001054|0.024412|0.002364|10.326029|0.012647|0|0|0|3400|0.006324|0.147059|0||0||||||||3400|0|5|0|0|0.147059
T|MSPL|202609|LBTYA|ROUND|5000|LYNYN|239|1376882|134200|1400|132800|0|125300|0|7500|0|0|0|0|0|0.007349|0.000717|0.00686|0.000669|0.005761|0.000562|0.005745|0.00056|0.002402|0.000234|10.256841|0.010535|0.009081|0.000885|0.862044|20300|0.005123|0|111500|0.067265|1000|0.0075|0||||||133100|700||||
T|MSPL|202609|LBTYA|ROUND|50000|LYNYN|3|162033|15400|0|15400|0|15400|0|0|0|0|0|0|0|0.006623|0.00063|0.006623|0.00063|0.006623|0.00063|0.000519|0.000049|0.027273|0.002592|10.519935|0.01|0.006623|0.00063|0.662338|5200|0.005|0|10200|0|0||||||||14100|1300||||
T|MSPL|202609|LBTYK|ROUND|1000|LNNYN|9|14312|1400|0|1400|0|1100|0|300|0|0|0|0|0|0.006429|0.000629|0.006429|0.000629|0.020714|0.002025|0.022143|0.002165|0.037857|0.003702|10.227143||||||||||||||||||||9|300|300|0.214286
T|MSPL|202609|LBTYK|ROUND|1000|LNYYN|90|189985|19300|0|19300|0|18400|0|900|0|0|0|0|0|-0.000104|-0.000011|0.000622|0.000063|0.005596|0.000568|0.007824|0.000795|0.007617|0.000774|9.843212|0.010052|0.000207|0.000021|0.020619|19100|0.005026|0.04712|0||200|0.005|0||||||19200|0|90|0|0|0.046632
T|MSPL|202609|LBTYK|ROUND|1000|LYNYN|462|774128|76900|0|76900|0|70500|0|6200|200|0|0|0|0|0.008479|0.000842|0.008257|0.00082|0.008778|0.000872|0.00974|0.000968|0.008349|0.000829|10.066352|0.01078|0.008557|0.00085|0.793727|16200|0.005401|0.117284|60300|0.126036|400|0.005|0||||||76900|0||||
T|MSPL|202609|LBTYK|ROUND|10000|LNNYN|3|36360|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.003889|-0.000385|-0.003889|-0.000385|0.01|0.00099|0.038889|0.003848|0.05|0.004948|10.105||||||||||||||||||||3|0|0|0
T|MSPL|202609|LBTYK|ROUND|10000|LNYYN|3|49556|4900|0|4900|0|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006939|0.000686|0.033061|0.00327|10.111327|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|3|0|0|0
T|MSPL|202609|LBTYK|ROUND|10000|LYNYN|7|93436|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.004021|0.000417|0.004021|0.000417|0.00732|0.00076|0.015567|0.001616|0.00732|0.00076|9.633041|0.01|0.006907|0.000717|0.690722|3000|0.005|0|6700|0|0||||||||8200|1500||||
T|MSPL|202609|LBTYK|ROUND|20000|LYNYN|3|102133|11200|0|11200|0|8100|0|3100|0|0|0|0|0|-0.000268|-0.000029|-0.006696|-0.000734|-0.007411|-0.000813|-0.000982|-0.000108|-0.014732|-0.001615|9.12|0.01|0.006161|0.000676|0.616071|4300|0.005|0|6900|0.449275|0||||||||10900|300||||
T|MSPL|202609|LBTYK|ROUND|250|LNNYN|3|2891|300|0|300|0|200|0|100|0|0|0|0|0|0.003333|0.000346|0.003333|0.000346|0.003333|0.000346|-0.003333|-0.000346|0.03|0.003113|9.638333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|LBTYK|ROUND|250|LNYYN|50|47774|5000|0|5000|0|4600|0|300|100|0|0|0|0|-0.0006|-0.000063|-0.0002|-0.000021|0.003|0.000314|0.0022|0.00023|0.0028|0.000293|9.5509|0.0118|0.0006|0.000063|0.050847|4800|0.005938|0.3125|100|0|100|0.005|1||||||5000|0|50|100|100|0.32
T|MSPL|202609|LBTYK|ROUND|250|LYNYN|301|287885|30100|0|30100|0|27700|0|2400|0|0|0|0|0|0.008704|0.00091|0.008671|0.000906|0.00887|0.000927|0.007276|0.000761|-0.002492|-0.00026|9.565714|0.011362|0.008771|0.000917|0.77193|6700|0.005821|0.089552|23400|0.098291|0||||||||30100|0||||
T|MSPL|202609|LBTYK|ROUND|5000|LNNYN|6|34345|3400|0|3400|0|3400|0|0|0|0|0|0|0|-0.007059|-0.000698|-0.007059|-0.000698|0.012941|0.00128|0.032941|0.003259|0.052941|0.005238|10.106471||||||||||||||||||||6|0|0|0
T|MSPL|202609|LBTYK|ROUND|5000|LNYYN|15|95338|9700|0|9700|0|8200|0|1500|0|0|0|0|0|0|0|0|0|0.003711|0.000378|0.009278|0.000944|0.029691|0.003021|9.826649|0.01|0|0|0|9700|0.005|0.154639|0||0||||||||9700|0|15|0|0|0.154639
T|MSPL|202609|LBTYK|ROUND|5000|LYNYN|37|235347|23600|0|23600|0|20800|0|2800|0|0|0|0|0|0.008263|0.000829|0.006483|0.00065|0.009195|0.000922|0.005805|0.000582|0.003178|0.000319|9.972648|0.009534|0.007797|0.000782|0.817778|4100|0.005|0|19500|0.14359|0||||||||23100|500||||
T|MSPL|202609|LCID|ROUND|1000|LNNYN|45|95836|22000|1000|0|21000|19100|0|1900|0|0|0|0|0|0.010905|0.0025|0.010905|0.0025|0.012714|0.002914|0.009095|0.002085|0.019952|0.004573|4.362667||||||||||||||||||||45|1900|1900|0.090476
T|MSPL|202609|LCID|ROUND|1000|LNYYN|108|231960.93|53703|3|0|53700|49900|0|3800|0|0|0|0|0|0.000149|0.000034|0.000074|0.000017|0.00527|0.00122|0.00514|0.00119|0.005773|0.001336|4.319413|0.010149|0.000782|0.000181|0.077064|51600|0.005078|0.073643|0||2100|0.005|0||||||52603|0|108|0|0|0.070764
T|MSPL|202609|LCID|ROUND|1000|LYNYN|673|1361556|313400|3000|0|310400|288200|0|21600|600|0|0|0|0|0.006389|0.00147|0.006443|0.001483|0.006314|0.001453|0.006302|0.00145|0.004169|0.000959|4.345495|0.009662|0.007722|0.001777|0.799266|60200|0.005|0.171096|250200|0.076339|0||||||||313300|100||||
T|MSPL|202609|LCID|ROUND|10000|LNNYN|5|72187|17000|2800|0|14200|8700|0|5500|0|0|0|0|0|0.01|0.002352|0.01|0.002352|0.01|0.002352|0.008028|0.001888|0.022113|0.0052|4.252394||||||||||||||||||||5|6500|6500|0.387324
T|MSPL|202609|LCID|ROUND|10000|LNYYN|1|11480|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004872|0.04|0.009744|4.105|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|1|0|0|0
T|MSPL|202609|LCID|ROUND|10000|LYNYN|26|370181|86700|0|0|86700|79500|0|7200|0|0|0|0|0|0.001488|0.000349|0.001488|0.000349|0.002941|0.000689|0.001349|0.000316|-0.006586|-0.001543|4.269135|0.00902|0.008743|0.002048|0.969309|2400|0.005|0|84300|0.085409|0||||||||81400|5300||||
T|MSPL|202609|LCID|ROUND|20000|LNYYN|3|92458|22200|4400|0|17800|17800|0|0|0|0|0|0|0|0|0|0.000843|0.000202|0|0|0.010056|0.00241|-0.012416|-0.002975|4.173006|0.010843|0|0|0|17800|0.005421|0|0||0||||||||22000|0|3|0|0|0
T|MSPL|202609|LCID|ROUND|20000|LYNYN|10|268671|61500|4200|0|57300|57300|0|0|0|0|0|0|0|0.006161|0.001402|0.006161|0.001402|0.006161|0.001402|0.007452|0.001695|0.005812|0.001322|4.395646|0.01|0.01|0.002275|1|0|||57300|0|0||||||||58900|2600||||
T|MSPL|202609|LCID|ROUND|250|LNNYN|63|39317|8900|0|0|8900|8500|0|400|0|0|0|0|0|0.010449|0.002366|0.011348|0.002569|0.013371|0.003027|0.011124|0.002518|0.009551|0.002162|4.417247||||||||||||||||||||63|400|400|0.044944
T|MSPL|202609|LCID|ROUND|250|LNYYN|607|307267|72300|0|0|72300|69900|0|2400|0|0|0|0|0|0.000277|0.000065|0.000996|0.000234|0.004025|0.000947|0.00834|0.001962|0.011701|0.002753|4.250574|0.010055|0.000166|0.000039|0.016506|71700|0.005028|0.033473|0||600|0.005|0||||||72300|0|607|0|0|0.033195
T|MSPL|202609|LCID|ROUND|250|LYNYN|3373|1681602|398900|300|0|398600|378400|0|20100|100|0|0|0|0|0.008071|0.001914|0.008048|0.001909|0.008264|0.00196|0.008359|0.001982|0.008718|0.002068|4.216628|0.009945|0.008382|0.001988|0.842836|62600|0.005|0.051118|335700|0.072982|300|0.005|0||||||398900|0||||
T|MSPL|202609|LCID|ROUND|5000|LNNYN|4|29044|6800|1000|0|5800|5600|0|200|0|0|0|0|0|0.009655|0.002252|0.009655|0.002252|0.009655|0.002252|0.009655|0.002252|0.008966|0.002091|4.286724||||||||||||||||||||4|1200|1200|0.034483
T|MSPL|202609|LCID|ROUND|5000|LNYYN|11|79255|18700|0|0|18700|17000|0|1700|0|0|0|0|0|0|0|0.001497|0.000353|0.005668|0.001338|0.015508|0.00366|0.012193|0.002877|4.237299|0.010963|0|0|0|18700|0.005481|0.090909|0||0||||||||18500|200|11|110|10|0.090909
T|MSPL|202609|LCID|ROUND|5000|LYNYN|57|378601|87600|1000|0|86600|86600|0|0|0|0|0|0|0|0.004804|0.001111|0.004896|0.001133|0.004896|0.001133|0.003025|0.0007|0|0|4.323037|0.009261|0.008037|0.001859|0.86783|10600|0.005|0|76000|0|0||||||||87300|300||||
T|MSPL|202609|LCID|ROUND|50000|LNYYN|2|125589|28700|0|0|28700|28700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043206|0.009876|4.374791|0.01|0|0|0|28700|0.005|0|0||0||||||||28700|0|2|0|0|0
T|MSPL|202609|LCID|ROUND|50000|LYNYN|4|326289|76700|0|0|76700|76700|0|0|0|0|0|0|0|0.01|0.00235|0.01|0.00235|0.01|0.00235|0.005593|0.001315|-0.002568|-0.000604|4.255013|0.01|0.01|0.00235|1|0|||76700|0|0||||||||75600|1100||||
T|MSPL|202609|LCII|ROUND|10000|LNYYN|10|145052|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.005625|0.000062|-0.01|-0.00011|0.05|0.000552|0.0625|0.00069|0.05|0.000552|90.643125|0.2225|0.01125|0.000124|0.050562|1600|0.105625|0.125|0||0||||||||1600|0|10|0|0|0.125
T|MSPL|202609|LCII|ROUND|10000|LYNYN|67|1067283|11900|0|11900|0|10700|0|1200|0|0|0|0|0|0.133361|0.001488|0.123697|0.00138|0.142101|0.001585|0.117563|0.001312|0.121345|0.001354|89.634496|0.208151|0.150168|0.001675|0.721437|7600|0.045395|0.052632|4300|0.186047|0||||||||10600|1300||||
T|MSPL|202609|LCII|ROUND|20000|LNNYN|1|25245|300|0|300|0|300|0|0|0|0|0|0|0|-0.09|-0.001069|-0.09|-0.001069|-0.07|-0.000831|0.16|0.0019|0.27|0.003207|84.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|LCII|ROUND|20000|LNYYN|6|181820|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.100526|0.00105|0.103684|0.001083|0.160526|0.001676|0.116842|0.00122|0.426842|0.004457|95.776842|0.410526|-0.012632|-0.000132|-0.030769|1900|0.211579|0|0||0||||||||1200|700|6|0|0|0
T|MSPL|202609|LCII|ROUND|20000|LYNYN|22|606771|6400|0|6400|0|5900|0|500|0|0|0|0|0|0.175625|0.001852|0.152813|0.001611|0.141094|0.001488|0.137031|0.001445|0.249219|0.002628|94.828594|0.221563|0.17875|0.001885|0.80677|3500|0.039143|0.085714|2900|0.068966|0||||||||5600|800||||
T|MSPL|202609|LCII|ROUND|5000|LNNYN|12|103073|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.04|-0.000466|-0.03|-0.000349|-0.019167|-0.000223|0.0675|0.000786|0.021667|0.000252|85.895||||||||||||||||||||12|0|0|0
T|MSPL|202609|LCII|ROUND|5000|LNYYN|55|491877|5500|0|5500|0|5000|0|500|0|0|0|0|0|0.002545|0.000028|0.003818|0.000043|-0.008727|-0.000098|0.029636|0.000331|0.078364|0.000876|89.437455|0.241818|0.018|0.000201|0.074436|5500|0.111909|0.090909|0||0||||||||5500|0|55|100|100|0.090909
T|MSPL|202609|LCII|ROUND|5000|LYNYN|298|2629814|29800|0|29800|0|28600|0|1200|0|0|0|0|0|0.142953|0.001619|0.134664|0.001525|0.110336|0.00125|0.122315|0.001385|0.100336|0.001136|88.294362|0.189329|0.15802|0.00179|0.834633|13200|0.037008|0.037879|16100|0.043478|500|0.044|0||||||29800|0||||
T|MSPL|202609|LCII|ROUND|50000|LYNYN|4|328310|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.144444|0.001585|0.140556|0.001543|0.115278|0.001265|0.1525|0.001674|0.066944|0.000735|91.109861|0.174722|0.146389|0.001607|0.837838|2000|0.0255|0|1600|0|0||||||||2500|1100||||
T|MSPL|202609|LCLN|ROUND|1000|LNNYN|12|33059|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.006923|0.000272|-0.002308|-0.000091|0.007692|0.000303|0.029231|0.00115|0.049231|0.001937|25.411154||||||||||||||||||||12|0|0|0
T|MSPL|202609|LCLN|ROUND|1000|LNYYN|223|590483|22700|0|0|22700|21500|0|1200|0|0|0|0|0|0.005022|0.000193|0.004626|0.000178|0.003524|0.000135|0.010264|0.000394|0.01022|0.000393|26.036013|0.111498|0.007709|0.000296|0.069143|22700|0.051894|0.052863|0||0||||||||22700|0|223|0|0|0.052863
T|MSPL|202609|LCLN|ROUND|1000|LYNYN|842|2236314|87500|0|0|87500|81300|0|6000|200|0|0|0|0|0.068331|0.002674|0.065863|0.002577|0.062857|0.002459|0.056926|0.002227|0.03192|0.001249|25.557606|0.104971|0.08008|0.003133|0.762874|32500|0.034185|0.070769|53100|0.137476|1900|0.011579|0.052632||||||86500|900||||
T|MSPL|202609|LCLN|ROUND|10000|LNYYN|27|351666|13500|0|0|13500|12300|0|1200|0|0|0|0|0|0.006741|0.000258|0.006963|0.000267|0.019407|0.000744|0.044222|0.001694|0.020741|0.000795|26.099741|0.124222|0|0|0|13500|0.062111|0.088889|0||0||||||||9700|3800|27|0|0|0.088889
T|MSPL|202609|LCLN|ROUND|10000|LYNYN|43|566635|22000|600|0|21400|21400|0|0|0|0|0|0|0|0.012056|0.000468|0.016636|0.000646|0.007336|0.000285|0.008879|0.000345|-0.027477|-0.001067|25.761659|0.064813|0.061822|0.0024|0.953857|2200|0.019545|0|18100|0|1100|0.01|0||||||19100|2100||||
T|MSPL|202609|LCLN|ROUND|20000|LNYYN|2|42128|1600|0|0|1600|800|0|800|0|0|0|0|0|0|0|0.055|0.002084|0.05|0.001895|0.045|0.001705|0.05|0.001895|26.3875|0.115|0|0|0|1600|0.0575|0.5|0||0||||||||400|1200|2|0|0|0.5
T|MSPL|202609|LCLN|ROUND|20000|LYNYN|4|103203|3900|200|0|3700|3700|0|0|0|0|0|0|0|-0.027297|-0.001033|-0.011351|-0.00043|0.007568|0.000286|0.017297|0.000655|-0.052162|-0.001975|26.413919|0.034324|0.034324|0.001299|1|0|||3700|0|0||||||||2000|1700||||
T|MSPL|202609|LCLN|ROUND|5000|LNNYN|5|26408|1000|0|0|1000|800|0|200|0|0|0|0|0|0.002|0.000076|0.006|0.000227|0.006|0.000227|0.018|0.000682|0.016|0.000606|26.391||||||||||||||||||||5|200|200|0.2
T|MSPL|202609|LCLN|ROUND|5000|LNYYN|70|413614|15800|0|0|15800|14900|0|900|0|0|0|0|0|0.00019|0.000007|0.001456|0.000056|0.005506|0.00021|0.005823|0.000222|0.056013|0.002138|26.204209|0.120443|0.001013|0.000039|0.008408|15600|0.060481|0.083333|200|0|0||||||||14900|900|70|0|0|0.082278
T|MSPL|202609|LCLN|ROUND|5000|LYNYN|139|871235|34000|500|0|33500|30800|0|2700|0|0|0|0|0|0.034478|0.001345|0.027672|0.001079|0.021284|0.00083|0.024806|0.000968|-0.006149|-0.00024|25.634149|0.079761|0.069881|0.002726|0.876123|5400|0.034167|0.092593|26600|0.082707|1500|0.012667|0||||||29000|4700||||
T|MSPL|202609|LCNB|ROUND|1000|LNYYN|13|33744|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.097222|0.005159|0.146667|0.007783|0.122222|0.006486|0.120556|0.006398|0.140556|0.007459|18.843611|0.288333|0.088889|0.004717|0.308285|1800|0.099722|0|0||0||||||||1600|200|13|0|0|0
T|MSPL|202609|LCNB|ROUND|1000|LYNYN|51|115037|6100|100|0|6000|4900|0|1100|0|0|0|0|0|0.225167|0.011867|0.22|0.011594|0.213333|0.011243|0.219167|0.011551|0.222667|0.011735|18.974583|0.257167|0.238167|0.012552|0.926118|2700|0.021111|0.148148|3300|0.212121|0||||||||5700|300||||
T|MSPL|202609|LCNB|ROUND|10000|LYNYN|1|11634|600|0|0|600|600|0|0|0|0|0|0|0|0.14|0.007194|0.14|0.007194|0.13|0.00668|0.12|0.006166|0.12|0.006166|19.46|0.14|0.14|0.007194|1|0|||600|0|0||||||||100|500||||
T|MSPL|202609|LCNB|ROUND|5000|LYNYN|9|62522|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.214848|0.011266|0.233333|0.012235|0.231818|0.012156|0.238485|0.012506|0.212424|0.011139|19.070303|0.248485|0.248485|0.01303|1|0|||3300|0.090909|0||||||||1600|1700||||
T|MSPL|202609|LCTU|ROUND|20000|LYNYN|1|24876|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.000723|0.07|0.000844|0.07|0.000844|0.08|0.000964|0.08|0.000964|82.95|0.06|0.06|0.000723|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|LCTX|ROUND|0|LNNYN|2|287.69|300|0|300|0|300|0|0|0|0|0|0|0|-0.001033|-0.001078|-0.001033|-0.001078|-0.001967|-0.002052|-0.000033|-0.000035|0.014567|0.015198|0.95845||||||||||||||||||||2|0|0|0
T|MSPL|202609|LCTX|ROUND|0|LNYYN|92|11396.23|11200|0|11200|0|10900|0|300|0|0|0|0|0|-0.000044|-0.000043|-0.000042|-0.000041|0.000528|0.000518|0.001706|0.001675|0.003047|0.002992|1.018649|0.008037|-0.000001|-0.000001|-0.000111|11200|0.004019|0.026786|0||0||||||||11000|200|92|0|0|0.026786
T|MSPL|202609|LCTX|ROUND|0|LYNYN|2054|218806.84|213100|0|213100|0|203000|0|9900|200|0|0|0|0|0.007844|0.007628|0.00784|0.007624|0.007784|0.00757|0.00769|0.007478|0.007401|0.007198|1.028249|0.008963|0.007848|0.007632|0.875569|31200|0.003809|0.041667|181900|0.080264|0||||||||212700|400||||
T|MSPL|202609|LCTX|ROUND|1000|LNYYN|12|27128.96|26400|0|26400|0|26400|0|0|0|0|0|0|0|0.000152|0.000148|0.000152|0.000148|0.000152|0.000148|0.00143|0.001394|0.013427|0.013083|1.0263|0.009064|0|0|0|26400|0.004532|0|0||0||||||||25000|1400|12|0|0|0
T|MSPL|202609|LCTX|ROUND|1000|LYNYN|14|24671.69|24400|1600|22800|0|18200|0|4600|0|0|0|0|0|0.00403|0.003981|0.004638|0.004581|0.005234|0.005169|0.006014|0.00594|0.009086|0.008974|1.0125|0.006064|0.005282|0.005216|0.870905|8800|0.001014|0|14000|0.328571|0||||||||13000|9800||||
T|MSPL|202609|LCTX|ROUND|250|LNYYN|35|16727.37|16100|0|16100|0|14800|0|1300|0|0|0|0|0|0.000002|0.000002|0.000089|0.000086|0.000663|0.000638|0.001284|0.001236|0.003802|0.003659|1.039001|0.009473|-0.000004|-0.000004|-0.000393|16100|0.004739|0.080745|0||0||||||||15800|300|35|0|0|0.080745
T|MSPL|202609|LCTX|ROUND|250|LYNYN|44|19135.3|18600|0|18600|0|18300|0|300|0|0|0|0|0|0.007609|0.007407|0.007609|0.007407|0.006759|0.006579|0.00593|0.005772|0.005382|0.005239|1.027222|0.008706|0.007162|0.006973|0.82265|3900|0.003721|0.051282|14400|0.006944|300|0.0005|0||||||18500|100||||
T|MSPL|202609|LCTX|ROUND|5000|LNYYN|1|5670|5400|0|5400|0|5400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.045|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0|1|0|0|0
T|MSPL|202609|LCUT|ROUND|1000|LNYYN|6|12054|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.028571|0.003324|0.047143|0.005485|0.078571|0.009142|0.09|0.010472|0.094286|0.010971|8.594286|0.091429|0|0|0|1400|0.045714|0|0||0||||||||1200|200|6|0|0|0
T|MSPL|202609|LCUT|ROUND|1000|LYNYN|26|57655|6700|0|0|6700|6500|0|200|0|0|0|0|0|0.054776|0.006362|0.049701|0.005773|0.048209|0.005599|0.045224|0.005253|0.02403|0.002791|8.609701|0.064478|0.061194|0.007108|0.949074|600|0.018333|0|6100|0.032787|0||||||||5600|1100||||
T|MSPL|202609|LCUT|ROUND|250|LNNYN|2|1770|200|0|0|200|100|0|100|0|0|0|0|0|0.025|0.002822|0|0|0|0|-0.005|-0.000564|-0.075|-0.008467|8.8575||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|LCUT|ROUND|250|LNYYN|11|9396|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.001818|-0.000213|-0.001818|-0.000213|-0.003636|-0.000425|0.011818|0.001382|0.044545|0.005209|8.550909|0.098182|0.000909|0.000106|0.009259|1100|0.048636|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|LCUT|ROUND|250|LYNYN|143|124733|14300|0|0|14300|13400|0|900|0|0|0|0|0|0.044615|0.005111|0.044196|0.005063|0.042378|0.004855|0.038462|0.004406|0.035804|0.004102|8.729406|0.05951|0.054825|0.006281|0.921269|1900|0.019211|0|12100|0.07438|300|0.01|0||||||14300|0||||
T|MSPL|202609|LCUT|ROUND|5000|LYNYN|3|21477|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.024|0.002791|0.024|0.002791|-0.004|-0.000465|-0.008|-0.00093|-0.02|-0.002326|8.5988|0.032|0.032|0.003721|1|0|||2500|0|0||||||||2400|100||||
T|MSPL|202609|LDI|ROUND|0|LNNYN|1|64.14|100|0|0|100|100|0|0|0|0|0|0|0|-0.0005|-0.00078|-0.0005|-0.00078|0.0028|0.004367|0.0008|0.001248|0.0021|0.003275|0.64115||||||||||||||||||||1|0|0|0
T|MSPL|202609|LDI|ROUND|0|LNYYN|145|14377.23|18700|0|0|18700|17500|0|1200|0|0|0|0|0|0.000042|0.000055|0.000121|0.000157|0.000405|0.000527|0.001713|0.00223|0.004229|0.005504|0.768332|0.001895|0.000042|0.000054|0.022009|18700|0.000927|0.064171|0||0||||||||18100|600|145|0|0|0.064171
T|MSPL|202609|LDI|ROUND|0|LYNYN|387|33357.33|44300|0|0|44300|42100|0|2100|100|0|0|0|0|0.001083|0.001438|0.001056|0.001403|0.000872|0.001159|0.001026|0.001363|0.002203|0.002927|0.75262|0.001561|0.00123|0.001634|0.787594|13100|0.000588|0.022901|30700|0.084691|500|0.00072|0.4||||||44000|300||||
T|MSPL|202609|LDI|ROUND|1000|LNNYN|1|1704.07|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000135|0.0021|0.002834|0.0059|0.007963|0.74095||||||||||||||||||||1|0|0|0
T|MSPL|202609|LDI|ROUND|1000|LNYYN|4|5891.98|7900|0|0|7900|7900|0|0|0|0|0|0|0|0|0|0|0|0.005363|0.007188|0.005901|0.007909|0.005548|0.007436|0.746154|0.001225|0|0|0|7900|0.000613|0|0||0||||||||3300|4600|4|0|0|0
T|MSPL|202609|LDI|ROUND|1000|LYNYN|5|10286.56|12200|0|0|12200|12200|0|0|0|0|0|0|0|-0.000203|-0.000241|-0.000203|-0.000241|-0.000228|-0.00027|-0.001933|-0.002292|-0.011333|-0.01344|0.843216|0.000139|0.000139|0.000165|1|0|||12200|0|0||||||||10700|1500||||
T|MSPL|202609|LDI|ROUND|10000|LYNYN|2|26530|31500|31300|0|200|200|0|0|0|0|0|0|0|-0.0015|-0.001789|-0.00365|-0.004352|0.0103|0.012282|0.02305|0.027485|0.032|0.038157|0.83865|0.0057|0.0057|0.006797|1|100|0.0001|0|0||100|0.0001|0||||||2200|0||||
T|MSPL|202609|LDI|ROUND|250|LNYYN|48|20176.14|26900|0|0|26900|26000|0|900|0|0|0|0|0|0.000024|0.000032|0|0|0.000976|0.001304|0.002852|0.00381|0.00752|0.010045|0.748659|0.003097|0|0|0|26900|0.001549|0.033457|0||0||||||||22300|4600|48|0|0|0.033457
T|MSPL|202609|LDI|ROUND|250|LYNYN|21|9706.27|11500|0|0|11500|10100|0|1400|0|0|0|0|0|0.000772|0.000914|0.000661|0.000783|-0.000136|-0.000161|0.000243|0.000288|-0.004819|-0.005706|0.844499|0.001488|0.001448|0.001714|0.973115|700|0.000329|0|10800|0.12963|0||||||||9200|2300||||
T|MSPL|202609|LDOS|ROUND|10000|LNNYN|22|283812|2200|0|2200|0|2100|0|100|0|0|0|0|0|-0.000909|-0.000007|0.02|0.000155|0.043182|0.000335|0.084545|0.000655|0.100455|0.000779|129.020227||||||||||||||||||||22|100|100|0.045455
T|MSPL|202609|LDOS|ROUND|10000|LNYYN|197|2556234|19700|0|19700|0|18300|0|1300|100|0|0|0|0|0.006599|0.000051|0.008274|0.000064|0.028579|0.00022|0.057614|0.000444|0.096701|0.000745|129.744543|0.19934|0.011168|0.000086|0.056022|19700|0.094086|0.147208|0||0||||||||19700|0|197|0|0|0.147208
T|MSPL|202609|LDOS|ROUND|10000|LYNYN|1505|19386344|150500|0|150500|0|140600|0|9900|0|0|0|0|0|0.155548|0.001207|0.152213|0.001181|0.127475|0.000989|0.110319|0.000856|0.124233|0.000964|128.85394|0.217156|0.177548|0.001378|0.817606|59600|0.051082|0.058725|88200|0.068027|2700|0.023704|0.259259||||||150500|0||||
T|MSPL|202609|LDOS|ROUND|20000|LNNYN|9|256779|2000|0|2000|0|1700|0|300|0|0|0|0|0|-0.0145|-0.000113|-0.008|-0.000062|0.015|0.000117|0.111|0.000864|0.1355|0.001055|128.39875||||||||||||||||||||9|27|27|0.15
T|MSPL|202609|LDOS|ROUND|20000|LNYYN|87|2448553|19000|100|18900|0|17400|0|1500|0|0|0|0|0|0.005026|0.000039|0.008889|0.000069|0.010529|0.000082|0.050317|0.00039|0.08963|0.000695|128.90082|0.199947|0.00582|0.000045|0.029108|18900|0.097063|0.079365|0||0||||||||14400|4500|87|0|0|0.079365
T|MSPL|202609|LDOS|ROUND|20000|LYNYN|366|9746553|76100|500|75600|0|72200|0|3400|0|0|0|0|0|0.063492|0.000496|0.045939|0.000359|0.028624|0.000223|0.004643|0.000036|0.01131|0.000088|128.086435|0.154431|0.146653|0.001145|0.949636|8600|0.036977|0.046512|64800|0.04321|2200|0.010909|0.090909||||||60200|15100||||
T|MSPL|202609|LDOS|ROUND|200000|LYNYN|2|628442|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.024894|0.000186|0.020426|0.000153|0.151702|0.001134|-0.141277|-0.001056|0.372766|0.002787|133.758936|0.095745|0.094043|0.000703|0.982222|200|0.02|0|4500|0|0||||||||1200|3500||||
T|MSPL|202609|LDOS|ROUND|50000|LNNYN|1|53260|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000601|0.53|0.00398|133.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|LDOS|ROUND|50000|LNYYN|7|584199|4500|0|4500|0|4500|0|0|0|0|0|0|0|0|0|-0.011333|-0.000087|0.036222|0.000279|0.078222|0.000602|0.445111|0.003427|129.885667|0.211333|0.008889|0.000068|0.042061|4500|0.101222|0|0||0||||||||1200|3300|7|0|0|0
T|MSPL|202609|LDOS|ROUND|50000|LYNYN|29|1963156|15000|200|14800|0|13500|0|1300|0|0|0|0|0|0.101689|0.000777|0.058176|0.000444|0.031486|0.00024|0.021554|0.000165|0.086419|0.00066|130.940236|0.170608|0.156554|0.001196|0.917624|2700|0.038519|0|12100|0.107438|0||||||||8300|6700||||
T|MSPL|202609|LDP|ROUND|1000|LNYYN|7|22118|1100|0|0|1100|900|0|200|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.000181|0.021818|0.001086|20.082273|0.068182|0|0|0|1100|0.034091|0.181818|0||0||||||||1000|100|7|0|0|0.181818
T|MSPL|202609|LDP|ROUND|1000|LYNYN|67|132245|6700|0|0|6700|6400|0|300|0|0|0|0|0|0.06|0.00304|0.06|0.00304|0.061045|0.003093|0.059403|0.00301|0.050299|0.002549|19.734851|0.071493|0.059851|0.003033|0.837161|2900|0.013448|0.034483|3800|0.052632|0||||||||6700|0||||
T|MSPL|202609|LDP|ROUND|10000|LNYYN|2|29964|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006|-0.000301|-0.006|-0.000301|19.935|0.082|0|0|0|1500|0.041|0|0||0||||||||1400|100|2|0|0|0
T|MSPL|202609|LDP|ROUND|5000|LNYYN|1|9905|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00101|19.795|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|LE|ROUND|1000|LNNYN|2|2261|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000443|0.005|0.000443|-0.08|-0.007095|-0.05|-0.004435|0.11|0.009756|11.275||||||||||||||||||||2|0|0|0
T|MSPL|202609|LE|ROUND|1000|LNYYN|43|57883|5400|0|5400|0|4900|0|500|0|0|0|0|0|0.018333|0.001711|0.018333|0.001711|0.018519|0.001729|0.016296|0.001521|0.004815|0.000449|10.71287|0.057963|0.006667|0.000622|0.115016|5400|0.025648|0.092593|0||0||||||||5300|100|43|100|100|0.092593
T|MSPL|202609|LE|ROUND|1000|LYNYN|245|365349|34000|500|33500|0|32500|0|1000|0|0|0|0|0|0.021015|0.001954|0.019224|0.001787|0.011403|0.00106|0.005642|0.000524|0.00606|0.000563|10.757537|0.047493|0.043373|0.004032|0.913262|4600|0.015652|0|28700|0.034843|200|0.015|0||||||32400|1500||||
T|MSPL|202609|LE|ROUND|5000|LYNYN|1|7050|600|0|600|0|0|0|600|0|0|0|0|0|0.005|0.000425|0.005|0.000425|-0.005|-0.000425|0.005|0.000425|0.075|0.00638|11.755|0.01|0.005|0.000425|0.5|300|0.005|1|300|1|0||||||||600|0||||
T|MSPL|202609|LEA|ROUND|10000|LNNYN|6|74390|600|0|600|0|500|0|100|0|0|0|0|0|0.033333|0.000269|0.023333|0.000188|0.09|0.000726|0.091667|0.000739|0.351667|0.002837|123.9775||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|LEA|ROUND|10000|LNYYN|163|2047157|16300|0|16300|0|14600|0|1700|0|0|0|0|0|0.005767|0.000046|0.004847|0.000039|0.030859|0.000246|0.049632|0.000395|0.108221|0.000862|125.590767|0.227423|0.008282|0.000066|0.036418|16300|0.109571|0.104294|0||0||||||||16300|0|163|100|100|0.104294
T|MSPL|202609|LEA|ROUND|10000|LYNYN|907|11319402|90700|0|90700|0|85400|0|5200|100|0|0|0|0|0.111676|0.000894|0.109548|0.000877|0.093616|0.00075|0.09398|0.000753|0.08323|0.000667|124.856869|0.187674|0.135039|0.001082|0.719539|43900|0.054852|0.056948|45600|0.087719|1200|0.0175|0.083333||||||90700|0||||
T|MSPL|202609|LEA|ROUND|20000|LNYYN|65|1785523|14400|0|14400|0|13800|0|600|0|0|0|0|0|-0.007569|-0.000061|0.000139|0.000001|0.097222|0.000784|0.168125|0.001356|0.243056|0.00196|123.995694|0.311111|0.000347|0.000003|0.001116|14400|0.155382|0.041667|0||0||||||||11400|3000|65|0|0|0.041667
T|MSPL|202609|LEA|ROUND|20000|LYNYN|281|7222879|58200|300|57900|0|54900|0|3000|0|0|0|0|0|-0.006408|-0.000052|-0.019413|-0.000156|-0.055976|-0.000451|-0.06494|-0.000523|-0.068549|-0.000552|124.098558|0.131382|0.128256|0.001033|0.976206|3700|0.045|0|52600|0.057034|1600|0.0475|0||||||49400|8200||||
T|MSPL|202609|LEA|ROUND|200000|LYNYN|3|726689|6000|100|5900|0|5900|0|0|0|0|0|0|0|0.040169|0.000332|-0.031864|-0.000263|-0.100169|-0.000827|-0.178136|-0.001471|-0.224576|-0.001854|121.100424|0.104576|0.105932|0.000875|1.012966|400|0.04|0|3500|0|2000|0.01|0||||||900|3300||||
T|MSPL|202609|LEA|ROUND|50000|LNYYN|4|353776|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.017143|-0.000135|-0.017143|-0.000135|-0.005714|-0.000045|-0.067143|-0.00053|0.027143|0.000214|126.642143|0.724286|0|0|0|2800|0.362143|0|0||0||||||||1200|1600|4|0|0|0
T|MSPL|202609|LEA|ROUND|50000|LYNYN|15|1431704|11700|200|11500|0|11500|0|0|0|0|0|0|0|-0.016435|-0.000134|-0.051652|-0.000422|-0.089652|-0.000733|-0.054|-0.000442|0.138|0.001128|122.307174|0.194174|0.178609|0.00146|0.919839|1400|0.063929|0|10100|0|0||||||||4700|7000||||
T|MSPL|202609|LECO|ROUND|10000|LNNYN|15|157806.4|600|0|600|0|600|0|0|0|0|0|0|0|-0.051333|-0.000195|-0.037333|-0.000142|0.036|0.000137|0.091333|0.000347|0.154667|0.000588|263.042667||||||||||||||||||||15|0|0|0
T|MSPL|202609|LECO|ROUND|10000|LNYYN|239|2571767.2|9720|0|9720|0|9320|0|360|40|0|0|0|0|0.007819|0.00003|0.014403|0.000054|0.12679|0.000479|0.225638|0.000853|0.408519|0.001544|264.540329|0.625679|0.015761|0.00006|0.025191|9720|0.304959|0.090535|0||0||||||||9640|80|239|0|0|0.090535
T|MSPL|202609|LECO|ROUND|10000|LYNYN|1237|13198439.6|50240|0|50240|0|47480|0|2760|0|0|0|0|0|0.350971|0.001335|0.339068|0.00129|0.31539|0.0012|0.284881|0.001084|0.29668|0.001129|262.846031|0.469244|0.377803|0.001437|0.805131|23000|0.101704|0.043478|26480|0.063444|760|0.055526|0.105263||||||50040|200||||
T|MSPL|202609|LECO|ROUND|20000|LNNYN|6|138117.2|520|40|480|0|480|0|0|0|0|0|0|0|0.006667|0.000025|-0.008333|-0.000031|-0.083333|-0.000313|0.041667|0.000157|0.226667|0.000851|266.214167||||||||||||||||||||6|0|0|0
T|MSPL|202609|LECO|ROUND|20000|LNYYN|98|2636030|10080|0|10080|0|9040|0|1040|0|0|0|0|0|0.029881|0.000114|0.034048|0.00013|0.181944|0.000696|0.231151|0.000884|0.47873|0.00183|261.591171|0.768452|0.018135|0.000069|0.023599|10000|0.38364|0.104|0||80|0.685|0||||||7440|2600|98|0|0|0.103175
T|MSPL|202609|LECO|ROUND|20000|LYNYN|363|10205556.8|38920|320|38600|0|36600|0|2000|0|0|0|0|0|0.123565|0.000471|0.101637|0.000387|0.060456|0.00023|0.007368|0.000028|0.092415|0.000352|262.293891|0.339575|0.321109|0.001224|0.945619|5640|0.067305|0.078014|32080|0.043641|880|0.026364|0.181818||||||30800|7520||||
T|MSPL|202609|LECO|ROUND|200000|LNYYN|2|769768|2960|0|2960|0|2960|0|0|0|0|0|0|0|0|0|0|0|-0.027027|-0.000104|1.437432|0.005528|3.292432|0.012661|260.044932|1.272838|0|0|0|2960|0.636419|0|0||0||||||||120|2840|2|0|0|0
T|MSPL|202609|LECO|ROUND|200000|LYNYN|2|564307.2|2160|0|2160|0|2160|0|0|0|0|0|0|0|0.148519|0.000568|0.148519|0.000568|-0.166481|-0.000637|-0.247037|-0.000946|0.262963|0.001007|261.249722|0.288333|0.28463|0.001089|0.987155|200|0.02|0|1960|0|0||||||||1080|1080||||
T|MSPL|202609|LECO|ROUND|5000|LNNYN|1|9992|40|0|40|0|40|0|0|0|0|0|0|0|-0.07|-0.00028|-0.07|-0.00028|-0.06|-0.00024|-0.05|-0.0002|0.29|0.001161|249.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|LECO|ROUND|5000|LNYYN|16|159265.6|640|0|640|0|640|0|0|0|0|0|0|0|0.03875|0.000156|0.04125|0.000166|0.06|0.000241|0.21125|0.000849|0.5625|0.002261|248.833125|0.4325|0.039375|0.000158|0.09104|640|0.196563|0|0||0||||||||640|0|16|0|0|0
T|MSPL|202609|LECO|ROUND|5000|LYNYN|89|881557.2|3560|0|3560|0|3320|0|240|0|0|0|0|0|0.561236|0.002265|0.566629|0.002287|0.507191|0.002047|0.649326|0.00262|1.127191|0.004549|247.810562|0.680674|0.621011|0.002506|0.912347|1320|0.090758|0.090909|2000|0.04|240|0.056667|0.166667||||||3560|0||||
T|MSPL|202609|LECO|ROUND|50000|LNNYN|2|241342.4|920|0|920|0|920|0|0|0|0|0|0|0|-0.014348|-0.000055|-0.014348|-0.000055|0.07913|0.000302|0.130435|0.000497|-0.165217|-0.00063|262.306739||||||||||||||||||||2|0|0|0
T|MSPL|202609|LECO|ROUND|50000|LNYYN|29|2128230.4|8120|240|7880|0|7640|0|240|0|0|0|0|0|0.003401|0.000013|0.025482|0.000097|0.080355|0.000306|0.207817|0.000792|0.897716|0.003422|262.335939|0.59198|0.013046|0.00005|0.022037|7880|0.289467|0.030457|0||0||||||||3160|4760|29|0|0|0.030457
T|MSPL|202609|LECO|ROUND|50000|LYNYN|29|2350748|8920|0|8920|0|8920|0|0|0|0|0|0|0|0.236816|0.000899|0.164978|0.000626|0.103677|0.000393|-0.019552|-0.000074|0.053901|0.000205|263.482803|0.483363|0.269596|0.001023|0.557751|3520|0.270852|0|5400|0|0||||||||4360|4560||||
T|MSPL|202609|LEDRU|ROUND|1000|LYNYN|15|38883|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||3900|0.076923|0||||||||3900|0||||
T|MSPL|202609|LEDRU|ROUND|250|LYNYN|12|11966|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.010833|0.001087|0.011667|0.001171|0.011667|0.001171|0.010833|0.001087|0.010833|0.001087|9.96625|0.010833|0.010833|0.001087|1|0|||1200|0.166667|0||||||||1200|0||||
T|MSPL|202609|LEDRU|ROUND|5000|LYNYN|1|5982|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|0.01|0.001004|9.965|0.01|0.01|0.001004|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|LEDS|ROUND|0|LYNYN|2|460|200|0|0|200|200|0|0|0|0|0|0|0|0.055|0.024775|0.055|0.024775|0.055|0.024775|0.055|0.024775|0.055|0.024775|2.22|0.16|0.055|0.024775|0.34375|200|0.0525|0|0||0||||||||200|0||||
T|MSPL|202609|LEDS|ROUND|250|LNYYN|1|621|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08|0.08|0|0|0|300|0.04|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|LEDS|ROUND|250|LYNYN|2|1384|600|0|0|600|600|0|0|0|0|0|0|0|0.093333|0.040259|0.093333|0.040259|0.093333|0.040259|0.093333|0.040259|0.093333|0.040259|2.318333|0.123333|0.093333|0.040259|0.756757|500|0.018|0|100|0|0||||||||600|0||||
T|MSPL|202609|LEE|ROUND|1000|LNYYN|7|15209|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.011053|0.001388|0.013158|0.001653|0.002105|0.000264|-0.02|-0.002512|-0.023684|-0.002975|7.961579|0.143158|0.011053|0.001388|0.077206|1900|0.066053|0|0||0||||||||1000|900|7|0|0|0
T|MSPL|202609|LEE|ROUND|1000|LYNYN|6|10213|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.049231|0.006309|0.047692|0.006111|0.055385|0.007097|0.057692|0.007393|0.118462|0.01518|7.803846|0.153846|0.070769|0.009069|0.46|300|0.18|0|1000|0.2|0||||||||700|600||||
T|MSPL|202609|LEE|ROUND|250|LNYYN|2|1459|200|0|0|200|200|0|0|0|0|0|0|0|-0.035|-0.004795|-0.035|-0.004795|-0.02|-0.00274|-0.02|-0.00274|-0.035|-0.004795|7.3|0.1|0.04|0.005479|0.4|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|LEE|ROUND|250|LYNYN|39|29968|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.212564|0.028013|0.208462|0.027472|0.199231|0.026256|0.214103|0.028216|0.199487|0.02629|7.588077|0.220256|0.220256|0.029027|1|0|||3900|0.076923|0||||||||3900|0||||
T|MSPL|202609|LEGH|ROUND|1000|LNYYN|12|34143|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.138333|0.004867|0.143333|0.005043|0.1525|0.005365|0.19|0.006685|0.306667|0.01079|28.4225|0.451667|0.1025|0.003606|0.226937|1200|0.174583|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|LEGH|ROUND|1000|LYNYN|113|318632|11300|0|11300|0|10300|0|1000|0|0|0|0|0|0.109204|0.003875|0.10885|0.003863|0.102478|0.003637|0.09469|0.00336|0.102478|0.003637|28.178274|0.173363|0.153186|0.005436|0.883614|2600|0.047885|0.076923|8300|0.084337|400|0.02625|0.25||||||11300|0||||
T|MSPL|202609|LEGH|ROUND|10000|LYNYN|2|33785|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0925|0.003276|0.1625|0.005755|0.1625|0.005755|0.168333|0.005962|0.123333|0.004368|28.235417|0.1625|0.1625|0.005755|1|0|||1200|0|0||||||||1100|100||||
T|MSPL|202609|LEGH|ROUND|20000|LYNYN|4|125445|4400|0|4400|0|2000|0|2400|0|0|0|0|0|-0.048409|-0.001693|-0.157045|-0.005494|-0.236591|-0.008276|-0.207273|-0.007251|-0.189545|-0.006631|28.586591|0.174545|0.174545|0.006106|1|0|||4400|0.545455|0||||||||1100|3300||||
T|MSPL|202609|LEGH|ROUND|5000|LNYYN|2|10808.93|397|97|300|0|300|0|0|0|0|0|0|0|0.046667|0.00172|0.01|0.000369|0.07|0.00258|0.09|0.003318|0.086667|0.003195|27.126667|0.126667|0|0|0|300|0.063333|0|0||0||||||||397|0|2|0|0|0
T|MSPL|202609|LEGH|ROUND|5000|LYNYN|9|53317|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.153684|0.005478|0.135789|0.00484|0.081053|0.002889|-0.002105|-0.000075|0.004211|0.00015|28.053158|0.204211|0.202105|0.007204|0.989691|200|0.01|0|1700|0|0||||||||1700|200||||
T|MSPL|202609|LEGN|ROUND|1000|LNNYN|28|56505|3100|0|0|3100|2600|0|500|0|0|0|0|0|-0.007419|-0.000407|-0.008065|-0.000442|-0.008065|-0.000442|-0.001935|-0.000106|0.016129|0.000885|18.23129||||||||||||||||||||28|0|0|0.16129
T|MSPL|202609|LEGN|ROUND|1000|LNYYN|256|627876|32800|0|0|32800|30700|0|2100|0|0|0|0|0|0.001067|0.000056|0.001524|0.00008|0.004909|0.000256|0.01253|0.000654|0.014787|0.000772|19.146799|0.037378|0.000305|0.000016|0.008157|32700|0.018593|0.067278|100|0|0||||||||32100|700|256|150|150|0.067073
T|MSPL|202609|LEGN|ROUND|1000|LYNYN|1831|3938372|201700|600|0|201100|190200|0|10900|0|0|0|0|0|0.018294|0.000936|0.01825|0.000934|0.016813|0.000861|0.014033|0.000718|0.00721|0.000369|19.535569|0.033227|0.024212|0.001239|0.728674|61500|0.015065|0.034146|137800|0.060958|1800|0.011111|0.222222||||||198000|3200||||
T|MSPL|202609|LEGN|ROUND|10000|LNYYN|8|104898|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.016607|0.000887|0.053929|0.00288|0.130536|0.00697|18.727768|0.030536|0|0|0|5600|0.015268|0|0||0||||||||3500|2100|8|0|0|0
T|MSPL|202609|LEGN|ROUND|10000|LYNYN|60|853110|45700|1900|0|43800|38500|0|5300|0|0|0|0|0|0.000616|0.000033|-0.00468|-0.000251|-0.00653|-0.00035|0.001256|0.000067|0.023174|0.001243|18.640183|0.017808|0.013425|0.00072|0.753846|5800|0.017069|0.155172|37400|0.139037|600|0.005|0||||||42200|3100||||
T|MSPL|202609|LEGN|ROUND|20000|LNYYN|6|156947|8500|1600|0|6900|6900|0|0|0|0|0|0|0|0.021014|0.001135|0.03971|0.002145|0.04|0.002161|0.033478|0.001808|0.026812|0.001448|18.511667|0.03|0|0|0|6900|0.015|0|0||0||||||||4700|3100|6|0|0|0
T|MSPL|202609|LEGN|ROUND|20000|LYNYN|2|45485|2300|0|0|2300|1300|0|1000|0|0|0|0|0|0.014348|0.000726|0.014348|0.000726|0.014348|0.000726|-0.002609|-0.000132|-0.022174|-0.001122|19.768913|0.014348|0.014348|0.000726|1|0|||2300|0.434783|0||||||||2300|0||||
T|MSPL|202609|LEGN|ROUND|5000|LNYYN|18|113506|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.002951|0.000159|-0.002623|-0.000141|0.011639|0.000625|0.026885|0.001444|0.009016|0.000484|18.612951|0.037705|0|0|0|6100|0.018852|0|0||0||||||||5200|900|18|0|0|0
T|MSPL|202609|LEGN|ROUND|5000|LYNYN|146|996486|53500|1900|0|51600|48800|0|2800|0|0|0|0|0|-0.001977|-0.000106|-0.003643|-0.000196|-0.006667|-0.000358|0.005581|0.0003|-0.001531|-0.000082|18.62687|0.019012|0.018314|0.000983|0.963303|3900|0.005641|0.076923|47300|0.052854|400|0.01|0||||||48700|4400||||
T|MSPL|202609|LEGN|ROUND|50000|LYNYN|1|81190|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.06|0.003398|0.06|0.003398|0.08|0.004531|0.15|0.008496|0.25|0.01416|17.655|0.01|0.01|0.000566|1|0|||4600|0|0||||||||1000|3600||||
T|MSPL|202609|LEN|ROUND|10000|LNNYN|20|322010|4000|0|0|4000|3800|0|200|0|0|0|0|0|-0.0245|-0.000304|-0.021|-0.000261|0.034|0.000422|-0.062|-0.00077|0.0655|0.000814|80.51175||||||||||||||||||||20|0|0|0.05
T|MSPL|202609|LEN|ROUND|10000|LNYYN|221|3553936|44200|500|0|43700|41300|0|2400|0|0|0|0|0|0.000801|0.00001|0.003524|0.000044|0.033089|0.000412|0.04643|0.000578|0.027895|0.000347|80.397174|0.081945|0.00151|0.000019|0.018431|43100|0.040777|0.055684|600|0.333333|0||||||||40300|3800|221|305|305|0.059497
T|MSPL|202609|LEN|ROUND|10000|LYNYN|691|11211232|138200|1400|0|136800|127400|0|9400|0|0|0|0|0|0.018509|0.000228|0.01576|0.000194|0.004861|0.00006|0.017588|0.000217|0.012215|0.000151|81.129185|0.0503|0.040504|0.000499|0.805261|34800|0.020345|0.066092|98900|0.067745|3100|0.012258|0.129032||||||120300|16600||||
T|MSPL|202609|LEN|ROUND|20000|LNNYN|6|176858|2200|0|0|2200|1400|0|800|0|0|0|0|0|0.000455|0.000006|-0.01|-0.000124|0.029545|0.000368|0.026364|0.000328|0.329091|0.004093|80.393636||||||||||||||||||||6|333|333|0.363636
T|MSPL|202609|LEN|ROUND|20000|LNYYN|128|3981589.72|49212|212|0|49000|46400|0|2600|0|0|0|0|0|0.003755|0.000046|0.009857|0.000122|0.020796|0.000257|0.069122|0.000854|0.197367|0.002439|80.913918|0.100082|0.001959|0.000024|0.019576|47800|0.050293|0.054393|1200|0|0||||||||34300|14900|128|0|0|0.053061
T|MSPL|202609|LEN|ROUND|20000|LYNYN|472|14536719|180200|3600|0|176600|167400|0|9200|0|0|0|0|0|0.012186|0.000151|0.006149|0.000076|-0.011795|-0.000146|-0.006823|-0.000085|-0.015368|-0.000191|80.662095|0.049015|0.044824|0.000556|0.91451|16400|0.024695|0.195122|157500|0.04381|2700|0.012963|0||||||143300|35100||||
T|MSPL|202609|LEN|ROUND|200000|LNYYN|1|224883|2700|500|0|2200|2200|0|0|0|0|0|0|0|-0.16|-0.00192|-0.16|-0.00192|-0.43|-0.005159|-0.56|-0.006718|-0.05|-0.0006|83.355|0.17|0.05|0.0006|0.294118|2200|0.06|0|0||0||||||||100|2100|1|0|0|0
T|MSPL|202609|LEN|ROUND|200000|LYNYN|8|2398876|29100|0|0|29100|29100|0|0|0|0|0|0|0|0.00354|0.000043|-0.021821|-0.000265|0.032165|0.00039|0.094296|0.001144|0.129003|0.001565|82.415962|0.039278|0.03701|0.000449|0.942257|2100|0.015714|0|27000|0|0||||||||7800|21300||||
T|MSPL|202609|LEN|ROUND|5000|LNNYN|63|500332|6300|0|0|6300|5600|0|700|0|0|0|0|0|0.001111|0.000014|0.002063|0.000026|0.013492|0.00017|0.041746|0.000526|-0.01619|-0.000204|79.415556||||||||||||||||||||63|500|500|0.111111
T|MSPL|202609|LEN|ROUND|5000|LNYYN|720|5776893|72000|0|0|72000|67800|0|4200|0|0|0|0|0|0.000208|0.000003|0.002514|0.000031|0.024944|0.000311|0.021153|0.000264|0.005389|0.000067|80.242299|0.067681|0.001222|0.000015|0.018059|71500|0.033469|0.058741|400|0|100|0.005|0||||||72000|0|720|102|2|0.058333
T|MSPL|202609|LEN|ROUND|5000|LYNYN|3070|24777830|307000|0|0|307000|285400|0|21500|100|0|0|0|0|0.044661|0.000553|0.041984|0.00052|0.037342|0.000463|0.038065|0.000472|0.032723|0.000405|80.716998|0.065026|0.049834|0.000617|0.766368|108900|0.021667|0.068871|195500|0.087468|2600|0.010577|0.153846||||||307000|0||||
T|MSPL|202609|LEN|ROUND|50000|LNYYN|38|3395880|42100|100|0|42000|38600|0|3400|0|0|0|0|0|0.00569|0.000071|0.005833|0.000072|-0.001238|-0.000015|-0.116452|-0.001444|-0.070452|-0.000873|80.657417|0.137786|0.000262|0.000003|0.001901|42000|0.068762|0.080952|0||0||||||||12500|29500|38|0|0|0.080952
T|MSPL|202609|LEN|ROUND|50000|LYNYN|80|7103349|87100|2900|0|84200|83400|0|800|0|0|0|0|0|0.016841|0.000207|0.013717|0.000168|-0.034382|-0.000422|-0.061912|-0.00076|-0.133907|-0.001643|81.515576|0.054905|0.053171|0.000652|0.968419|7100|0.017042|0|72300|0.011065|4800|0.01|0||||||36600|44900||||
T|MSPL|202609|LEN.B|ROUND|10000|LNYYN|1|15918|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0.19|0.00239|0.22|0.002767|79.495|0.19|0|0|0|200|0.095|1|0||0||||||||200|0|1|0|0|1
T|MSPL|202609|LEN.B|ROUND|10000|LYNYN|7|112930|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.167143|0.002074|0.168571|0.002092|0.218571|0.002713|0.161429|0.002003|0.297143|0.003688|80.578571|0.202857|0.165714|0.002057|0.816901|1200|0.021667|0|200|1|0||||||||1400|0||||
T|MSPL|202609|LEN.B|ROUND|20000|LNYYN|1|31256|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.22|-0.002813|-0.06|-0.000767|-0.24|-0.003069|78.2|0.38|0|0|0|400|0.19|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|LEN.B|ROUND|20000|LYNYN|3|88877|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.158182|0.00196|0.160909|0.001993|0.119091|0.001475|0.156364|0.001937|0.266364|0.0033|80.718182|0.158182|0.158182|0.00196|1|0|||1100|0|0||||||||900|200||||
T|MSPL|202609|LEN.B|ROUND|5000|LNNYN|1|8160|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000123|0.42|0.005147|0.5|0.006127|-0.04|-0.00049|0.35|0.004289|81.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|LEN.B|ROUND|5000|LNYYN|5|40593|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000493|0.042|0.000518|0.114|0.001405|81.119|0.274|0|0|0|500|0.137|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|LEN.B|ROUND|5000|LYNYN|37|295430|3700|0|3700|0|3600|0|100|0|0|0|0|0|0.142432|0.001784|0.142432|0.001784|0.152162|0.001906|0.166486|0.002086|0.158649|0.001987|79.83027|0.169189|0.141892|0.001777|0.838658|1500|0.033667|0|2200|0.045455|0||||||||3700|0||||
T|MSPL|202609|LEN.B|ROUND|50000|LNYYN|1|57484|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001344|-0.3|-0.003667|-0.91|-0.011122|81.82|0.6|0|0|0|700|0.3|0|0||0||||||||500|200|1|0|0|0
T|MSPL|202609|LEN.B|ROUND|50000|LYNYN|3|217557|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.21963|0.00273|0.215926|0.002684|0.215926|0.002684|0.087037|0.001082|-0.064444|-0.000801|80.459259|0.234815|0.234815|0.002918|1|0|||2700|0|0||||||||1100|1600||||
T|MSPL|202609|LENZ|ROUND|1000|LNYYN|13|26808|6100|0|6100|0|5600|0|500|0|0|0|0|0|0.006557|0.001494|0.006885|0.001569|0.00918|0.002092|0.015082|0.003436|-0.000984|-0.000224|4.389016|0.015738|-0.001639|-0.000374|-0.104167|6100|0.008689|0.081967|0||0||||||||5900|200|13|0|0|0.081967
T|MSPL|202609|LENZ|ROUND|1000|LYNYN|25|42521|9600|2000|7600|0|7300|0|300|0|0|0|0|0|0.008026|0.001804|0.008289|0.001863|0.0075|0.001685|0.010263|0.002306|0.013421|0.003016|4.449737|0.014211|0.011184|0.002513|0.787037|2100|0.005476|0|5500|0.054545|0||||||||9600|0||||
T|MSPL|202609|LENZ|ROUND|250|LNYYN|30|15494.88|3536|36|3500|0|3200|0|300|0|0|0|0|0|0|0|0|0|0.000857|0.000195|0.001143|0.000261|0.007429|0.001694|4.385429|0.016|0.000286|0.000065|0.017857|3500|0.007857|0.085714|0||0||||||||3536|0|30|0|0|0.085714
T|MSPL|202609|LENZ|ROUND|250|LYNYN|292|146913|30400|100|30300|0|29200|0|1100|0|0|0|0|0|0.010396|0.002151|0.010264|0.002124|0.010462|0.002165|0.008482|0.001755|0.002871|0.000594|4.833135|0.019406|0.013861|0.002868|0.714286|7700|0.011104|0.038961|22400|0.03125|200|0.0075|0.5||||||30400|0||||
T|MSPL|202609|LENZ|ROUND|5000|LYNYN|2|11424|2800|1300|1500|0|1500|0|0|0|0|0|0|0|-0.009333|-0.00229|-0.009333|-0.00229|-0.01|-0.002454|-0.01|-0.002454|-0.028667|-0.007035|4.075|0.01|0.01|0.002454|1|0|||1500|0|0||||||||2800|0||||
T|MSPL|202609|LEO|ROUND|1000|LNYYN|29|41711|7400|0|0|7400|7200|0|200|0|0|0|0|0|0|0|0|0|0.000405|0.000072|0.001486|0.000263|0.003378|0.000599|5.6425|0.011757|0|0|0|7400|0.005878|0.027027|0||0||||||||7400|0|29|0|0|0.027027
T|MSPL|202609|LEO|ROUND|1000|LYNYN|16|28969|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.01|0.001759|0.01|0.001759|0.011176|0.001966|0.01|0.001759|0.009412|0.001656|5.684314|0.010588|0.01|0.001759|0.944444|300|0.005|0|4800|0|0||||||||5100|0||||
T|MSPL|202609|LEO|ROUND|250|LNYYN|8|4590|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.73375|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|LEO|ROUND|250|LYNYN|43|24244|4300|0|0|4300|4200|0|100|0|0|0|0|0|0.00907|0.001607|0.00907|0.001607|0.00907|0.001607|0.00814|0.001442|0.005581|0.000989|5.643023|0.010233|0.00907|0.001607|0.886364|400|0.00625|0|3900|0.025641|0||||||||4300|0||||
T|MSPL|202609|LEO|ROUND|5000|LNYYN|4|25084|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002045|0.000358|0.007273|0.001274|5.709545|0.017273|0|0|0|4400|0.008636|0|0||0||||||||3900|500|4|0|0|0
T|MSPL|202609|LEO|ROUND|5000|LYNYN|2|14586|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.001781|0.01|0.001781|0.01|0.001781|0.01|0.001781|0.01|0.001781|5.615|0.01|0.01|0.001781|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|LESL|ROUND|0|LNNYN|1|23.64|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.0007|0.002947|0.0008|0.003368|0.0012|0.005052|-0.0016|-0.006735|0.23755||||||||||||||||||||1|0|0|0
T|MSPL|202609|LESL|ROUND|0|LNYYN|40|3129.03|9800|0|0|9800|9600|0|200|0|0|0|0|0|0.000192|0.000608|0.000459|0.001454|0.000851|0.002696|0.001048|0.003319|0.000084|0.000265|0.315709|0.009537|0.00032|0.001015|0.033597|9800|0.004608|0.020408|0||0||||||||9100|700|40|0|0|0.020408
T|MSPL|202609|LESL|ROUND|0|LYNYN|182|7559.28|19200|0|0|19200|18000|0|1200|0|0|0|0|0|0.007655|0.019495|0.007532|0.019184|0.007801|0.019867|0.007702|0.019616|0.007281|0.018543|0.392642|0.009072|0.007984|0.020334|0.880067|15300|0.000688|0.071895|3800|0.026316|100|0.0008|0||||||19200|0||||
T|MSPL|202609|LESL|ROUND|1000|LYNYN|3|9675.88|29300|0|0|29300|29300|0|0|0|0|0|0|0|0.00689|0.020842|0.00476|0.014399|-0.004255|-0.012871|-0.002112|-0.006389|-0.003324|-0.010054|0.330577|0.007834|0.00781|0.023624|0.996863|200|0.0018|0|29100|0|0||||||||4600|24700||||
T|MSPL|202609|LESL|ROUND|250|LNYYN|11|4398.35|12500|0|0|12500|12500|0|0|0|0|0|0|0|0.001822|0.005222|0.002122|0.006084|0.004053|0.011618|0.004514|0.012939|0.002461|0.007054|0.348835|0.011138|0|0|0|12500|0.005569|0|0||0||||||||10900|1600|11|0|0|0
T|MSPL|202609|LESL|ROUND|250|LYNYN|4|1871.29|4500|0|0|4500|1200|0|3300|0|0|0|0|0|0.015264|0.035992|0.015264|0.035992|0.014209|0.033503|0.020127|0.047456|0.017729|0.041803|0.424109|0.016533|0.015253|0.035966|0.922581|1000|0.00288|0.3|3500|0.857143|0||||||||2500|2000||||
T|MSPL|202609|LEU|ROUND|10000|LNNYN|21|322308|2100|0|0|2100|1900|0|200|0|0|0|0|0|-0.074762|-0.000487|-0.072857|-0.000475|-0.047143|-0.000307|-0.118571|-0.000772|0.359524|0.002342|153.503571||||||||||||||||||||21|0|0|0.095238
T|MSPL|202609|LEU|ROUND|10000|LNYYN|186|2897881|18600|0|0|18600|18100|0|500|0|0|0|0|0|0.022688|0.000146|0.027312|0.000175|0.082957|0.000533|0.246828|0.001585|0.05|0.000321|155.744946|0.50043|0.026183|0.000168|0.052321|18600|0.237124|0.026882|0||0||||||||18600|0|186|52|52|0.026882
T|MSPL|202609|LEU|ROUND|10000|LYNYN|1345|21263943|134500|0|0|134500|127300|0|7000|200|0|0|0|0|0.27797|0.001758|0.257695|0.00163|0.218848|0.001384|0.167026|0.001056|0.151257|0.000957|158.100535|0.461219|0.353249|0.002234|0.765903|67100|0.110581|0.09389|64100|0.053042|3300|0.048182|0.090909||||||134500|0||||
T|MSPL|202609|LEU|ROUND|20000|LNNYN|1|33874|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000118|-0.02|-0.000118|-0.02|-0.000118|-0.01|-0.000059|1.88|0.011101|169.36||||||||||||||||||||1|0|0|0
T|MSPL|202609|LEU|ROUND|20000|LNYYN|35|1166871.32|7388|88|0|7300|7100|0|200|0|0|0|0|0|0.037123|0.000235|0.036712|0.000232|0.137397|0.00087|0.230959|0.001463|0.098082|0.000621|157.916027|0.554795|0.009589|0.000061|0.017284|7300|0.272603|0.027397|0||0||||||||5488|1900|35|0|0|0.027397
T|MSPL|202609|LEU|ROUND|20000|LYNYN|96|3256435|20000|0|0|20000|19000|0|1000|0|0|0|0|0|0.35505|0.00218|0.29835|0.001832|0.1821|0.001118|0.07195|0.000442|0.17865|0.001097|162.86125|0.5443|0.4626|0.00284|0.849899|9600|0.089479|0.020833|9600|0.083333|800|0.0525|0||||||14300|5500||||
T|MSPL|202609|LEU|ROUND|200000|LYNYN|4|1094808|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.237536|0.001499|0.237536|0.001499|-0.154348|-0.000974|0.046377|0.000293|0.185652|0.001171|158.490362|0.396377|0.396377|0.002501|1|0|||6900|0|0||||||||1700|5200||||
T|MSPL|202609|LEU|ROUND|50000|LNNYN|1|61020|400|0|0|400|400|0|0|0|0|0|0|0|0.26|0.001705|0.26|0.001705|-0.18|-0.001181|0.48|0.003148|-2.27|-0.014889|152.46||||||||||||||||||||1|0|0|0
T|MSPL|202609|LEU|ROUND|50000|LNYYN|11|713696|4600|0|0|4600|4600|0|0|0|0|0|0|0|-0.00087|-0.000006|0.000652|0.000004|0.354348|0.002282|0.314565|0.002026|-0.86413|-0.005566|155.245543|0.720652|0|0|0|4600|0.360326|0|0||0||||||||2000|2600|11|0|0|0
T|MSPL|202609|LEU|ROUND|50000|LYNYN|32|2772332|17800|0|0|17800|15200|0|2600|0|0|0|0|0|0.160393|0.00103|0.15618|0.001003|0.057809|0.000371|0.07809|0.000501|0.027135|0.000174|155.763567|0.354326|0.358146|0.002299|1.010782|3200|0.028125|0.125|13800|0.15942|800|0.155|0||||||8800|8300||||
T|MSPL|202609|LEVI|ROUND|1000|LNNYN|46|114905|5700|100|0|5600|4700|0|900|0|0|0|0|0|0.008036|0.000399|0.0075|0.000372|0.008571|0.000425|0.003571|0.000177|0.011964|0.000593|20.159286||||||||||||||||||||46|703|703|0.160714
T|MSPL|202609|LEVI|ROUND|1000|LNYYN|330|830924|41400|100|0|41300|39100|0|2200|0|0|0|0|0|0.002639|0.000131|0.002809|0.00014|0.006223|0.00031|0.011332|0.000565|0.017433|0.000869|20.070508|0.021162|0.000508|0.000025|0.024027|40900|0.01044|0.05379|300|0|100|0.005|0||||||41200|200|330|0|0|0.053269
T|MSPL|202609|LEVI|ROUND|1000|LYNYN|1918|4442242|220500|800|0|219700|207700|0|12000|0|0|0|0|0|0.009768|0.000485|0.009631|0.000478|0.009354|0.000464|0.00949|0.000471|0.004961|0.000246|20.148052|0.017287|0.013177|0.000654|0.762243|46600|0.010139|0.05794|171200|0.057827|1900|0.011053|0.052632||||||217000|3100||||
T|MSPL|202609|LEVI|ROUND|10000|LNYYN|13|183955|9100|0|0|9100|8600|0|500|0|0|0|0|0|0.003956|0.000196|0.003956|0.000196|0.011758|0.000581|0.012527|0.00062|0.015934|0.000788|20.221154|0.01967|0|0|0|9100|0.009835|0.054945|0||0||||||||7900|1200|13|0|0|0.054945
T|MSPL|202609|LEVI|ROUND|10000|LYNYN|89|1223096|60900|3400|0|57500|52700|0|4800|0|0|0|0|0|0.005774|0.000287|0.00407|0.000203|0.002139|0.000107|0.005983|0.000298|0.000417|0.000021|20.083443|0.01593|0.015165|0.000755|0.951965|3700|0.009459|0.675676|52500|0.032381|1300|0.01|0.461538||||||57100|3100||||
T|MSPL|202609|LEVI|ROUND|20000|LNYYN|1|40840|2000|0|0|2000|0|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001468|20.43|0.02|0|0|0|2000|0.01|1|0||0||||||||1100|900|1|0|0|1
T|MSPL|202609|LEVI|ROUND|20000|LYNYN|9|259925|12600|1700|0|10900|10900|0|0|0|0|0|0|0|0.004037|0.000195|-0.007798|-0.000377|-0.001193|-0.000058|-0.007982|-0.000386|-0.040367|-0.001952|20.682752|0.015963|0.014404|0.000696|0.902299|1700|0.005|0|9200|0|0||||||||11200|800||||
T|MSPL|202609|LEVI|ROUND|5000|LNNYN|7|50286|2500|0|0|2500|2100|0|400|0|0|0|0|0|0.0084|0.000418|0.0068|0.000338|0.0188|0.000935|0.002|0.000099|-0.0116|-0.000577|20.1106||||||||||||||||||||7|400|400|0.16
T|MSPL|202609|LEVI|ROUND|5000|LNYYN|27|192306|9500|0|0|9500|9200|0|300|0|0|0|0|0|0.001895|0.000094|0.003158|0.000156|0.009895|0.000489|0.015579|0.00077|0.016|0.00079|20.244105|0.018105|0.000842|0.000042|0.046512|9100|0.009231|0.032967|0||400|0.005|0||||||9100|300|27|0|0|0.031579
T|MSPL|202609|LEVI|ROUND|5000|LYNYN|171|1246909|62200|2100|0|60100|57700|0|2400|0|0|0|0|0|0.001165|0.000058|0.000649|0.000032|-0.001048|-0.000052|0.004459|0.000222|0.008153|0.000407|20.046764|0.01619|0.015008|0.000749|0.92703|5200|0.007596|0.134615|54500|0.031193|400|0.01|0||||||59300|2500||||
T|MSPL|202609|LEVI|ROUND|50000|LNYYN|1|59798|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000484|0.03|0.001452|0.11|0.005324|20.66|0.08|0|0|0|2900|0.04|0|0||0||||||||1000|1900|1|0|0|0
T|MSPL|202609|LEVI|ROUND|50000|LYNYN|1|50736|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.02|0.000946|0.02|0.000946|0.02|0.000946|0.04|0.001892|21.14|0|0.02|0.000946||0|||0||2400|0.01|0||||||100|0||||
T|MSPL|202609|LEXI|ROUND|1000|LYNYN|3|12131|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.01|0.000247|0.01|0.000247|40.431667|0.01|0.01|0.000247|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|LEXX|ROUND|250|LNYYN|4|1264|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.002321|-0.0025|-0.000774|-0.04|-0.012379|3.23125|0.1475|0|0|0|400|0.07375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|LEXX|ROUND|250|LYNYN|2|998|300|0|0|300|300|0|0|0|0|0|0|0|0.083333|0.024438|0.11|0.032258|0.11|0.032258|0.11|0.032258|0.12|0.035191|3.41|0.166667|0.133333|0.039101|0.8|300|0.016667|0|0||0||||||||300|0||||
T|MSPL|202609|LFCR|ROUND|1000|LNNYN|3|5323|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.002068|-0.01|-0.002068|-0.01|-0.002068|-0.006364|-0.001316|-0.056364|-0.011655|4.835909||||||||||||||||||||3|0|0|0
T|MSPL|202609|LFCR|ROUND|1000|LNYYN|3|5211|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.009091|-0.001922|-0.009091|-0.001922|-0.010909|-0.002306|0|0|0.070909|0.014988|4.730909|0.052727|0|0|0|1100|0.026364|0|0||0||||||||500|600|3|0|0|0
T|MSPL|202609|LFCR|ROUND|1000|LYNYN|54|93305|14800|0|0|14800|13300|0|1500|0|0|0|0|0|0.009459|0.0015|0.012365|0.001961|0.010203|0.001618|0.0075|0.001189|0.006419|0.001018|6.305338|0.011892|0.011486|0.001822|0.965909|600|0.005|0|14200|0.105634|0||||||||14700|100||||
T|MSPL|202609|LFCR|ROUND|250|LNNYN|25|12460|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.015714|-0.003538|-0.015357|-0.003457|-0.016071|-0.003618|-0.018214|-0.0041|-0.0475|-0.010693|4.442143||||||||||||||||||||25|0|0|0
T|MSPL|202609|LFCR|ROUND|250|LNYYN|30|15891|3500|0|0|3500|3400|0|100|0|0|0|0|0|0|0|-0.002286|-0.000502|-0.000286|-0.000063|0.002286|0.000502|0.011714|0.002575|4.548857|0.034857|0|0|0|3500|0.017429|0.028571|0||0||||||||3400|100|30|0|0|0.028571
T|MSPL|202609|LFCR|ROUND|250|LYNYN|212|117699|22400|0|0|22400|21500|0|900|0|0|0|0|0|0.016786|0.003192|0.016786|0.003192|0.016473|0.003133|0.015491|0.002946|0.013795|0.002623|5.258638|0.020491|0.017813|0.003387|0.869281|3000|0.01|0|19400|0.056701|0||||||||22300|100||||
T|MSPL|202609|LFMD|ROUND|1000|LNYYN|11|16881|5300|0|0|5300|4900|0|400|0|0|0|0|0|0.003396|0.001066|0.003396|0.001066|0.005283|0.001658|0.007547|0.002369|0.008679|0.002724|3.186132|0.012264|0|0|0|5300|0.006132|0.075472|0||0||||||||5300|0|11|0|0|0.075472
T|MSPL|202609|LFMD|ROUND|1000|LYNYN|12|24375|7900|0|0|7900|6400|0|1500|0|0|0|0|0|0.007975|0.002585|0.007975|0.002585|0.005949|0.001928|0.003418|0.001108|-0.003165|-0.001026|3.085063|0.008354|0.008354|0.002708|1|0|||7900|0.189873|0||||||||7900|0||||
T|MSPL|202609|LFMD|ROUND|10000|LYNYN|1|11060|3500|3300|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|-0.01|-0.00316|3.165|0.01|0.01|0.00316|1|0|||200|0|0||||||||900|0||||
T|MSPL|202609|LFMD|ROUND|250|LNNYN|4|2212|700|0|0|700|400|0|300|0|0|0|0|0|0.001429|0.000452|0.001429|0.000452|0.001429|0.000452|-0.01|-0.003161|-0.015714|-0.004967|3.163571||||||||||||||||||||4|300|300|0.428571
T|MSPL|202609|LFMD|ROUND|250|LNYYN|59|29227|9200|0|0|9200|8700|0|500|0|0|0|0|0|0.000543|0.000171|0.000761|0.00024|0.001196|0.000377|0.001957|0.000616|0.006304|0.001986|3.173804|0.012391|0.001522|0.000479|0.122807|8400|0.00631|0.02381|200|0|600|0.005|0.5||||||9000|200|59|300|300|0.054348
T|MSPL|202609|LFMD|ROUND|250|LYNYN|325|112000|36100|0|0|36100|34700|0|1300|100|0|0|0|0|0.007867|0.002538|0.007839|0.002529|0.008006|0.002583|0.008615|0.00278|0.008255|0.002663|3.099335|0.010139|0.008199|0.002646|0.808743|6500|0.005462|0.046154|29500|0.074576|100|0.005|0||||||36100|0||||
T|MSPL|202609|LFMD|ROUND|5000|LNYYN|2|11781|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010857|-0.00323|-0.030857|-0.009181|3.361|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|2|0|0|0
T|MSPL|202609|LFS|ROUND|0|LNNYN|1|220|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004556|-0.01|-0.004556|0.03|0.013667|0.04|0.018223|0.02|0.009112|2.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|LFS|ROUND|0|LYNYN|1|210|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004785|-0.01|-0.004785|-0.01|-0.004785|-0.01|-0.004785|-0.01|-0.004785|2.09|0.02|0.02|0.009569|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LFST|ROUND|1000|LNNYN|101|222233|17900|100|17800|0|14400|100|3300|0|0|0|0|0|0.010955|0.000883|0.01264|0.001018|0.014663|0.001181|0.011742|0.000946|0.007865|0.000634|12.413315||||||||||||||||||||101|3009|3009|0.186324
T|MSPL|202609|LFST|ROUND|1000|LNYYN|362|757361|60200|100|60100|0|52900|0|7200|0|0|0|0|0|0.000516|0.000041|0.00005|0.000004|0.001614|0.000128|0.000233|0.000019|-0.004293|-0.000341|12.582055|0.013195|0.000732|0.000058|0.055485|57900|0.006606|0.160622|600|0.5|1600|0.005|0.9375||||||59700|500|362|2143|2002|0.184692
T|MSPL|202609|LFST|ROUND|1000|LYNYN|1372|2535241|201200|1400|199800|0|186600|0|12900|300|0|0|0|0|0.005355|0.000425|0.00469|0.000372|0.004685|0.000372|0.005956|0.000473|0.008764|0.000696|12.600573|0.010746|0.009089|0.000721|0.845831|26300|0.006844|0.08365|171300|0.09282|2200|0.006591|0||||||199500|1100||||
T|MSPL|202609|LFST|ROUND|10000|LNNYN|4|57169|4800|0|4800|0|3500|0|1300|0|0|0|0|0|0.009792|0.000822|0.009792|0.000822|0.009792|0.000822|0.026042|0.002187|0.067708|0.005687|11.905208||||||||||||||||||||4|1300|1300|0.270833
T|MSPL|202609|LFST|ROUND|10000|LNYYN|23|310180|24400|0|24400|0|21600|0|2800|0|0|0|0|0|-0.000902|-0.000071|0.000205|0.000016|0.010697|0.000842|0.014426|0.001135|0.037746|0.00297|12.70998|0.012746|0|0|0|24400|0.006373|0.114754|0||0||||||||22800|1600|23|0|0|0.114754
T|MSPL|202609|LFST|ROUND|10000|LYNYN|120|1532891|123400|1000|122400|0|111300|0|11100|0|0|0|0|0|0.001895|0.000153|0.001781|0.000143|0.000997|0.00008|0.001291|0.000104|-0.001536|-0.000124|12.422655|0.010458|0.009747|0.000785|0.932031|8700|0.005|0|113700|0.097625|0||||||||118200|5200||||
T|MSPL|202609|LFST|ROUND|20000|LNNYN|3|72172|6100|0|6100|0|6100|0|0|0|0|0|0|0|0.027049|0.002287|0.03623|0.003063|0.048033|0.004061|0.047705|0.004034|0.013607|0.001151|11.826475||||||||||||||||||||3|0|0|0
T|MSPL|202609|LFST|ROUND|20000|LNYYN|7|165146|12800|0|12800|0|12800|0|0|0|0|0|0|0|0.004063|0.000315|0.006719|0.000521|0.019688|0.001526|0.033594|0.002605|0.0925|0.007172|12.897734|0.011406|0|0|0|12800|0.005703|0|0||0||||||||9200|3600|7|0|0|0
T|MSPL|202609|LFST|ROUND|20000|LYNYN|19|491423|38800|0|38800|0|32000|0|6800|0|0|0|0|0|0.004124|0.000326|-0.000722|-0.000057|-0.002423|-0.000191|0.000515|0.000041|0.017732|0.0014|12.667887|0.01|0.008351|0.000659|0.835052|6400|0.005|0|32400|0.209877|0||||||||37000|1800||||
T|MSPL|202609|LFST|ROUND|5000|LNNYN|26|188995|15400|900|14500|0|13400|0|1100|0|0|0|0|0|0.006|0.000488|0.008276|0.000674|0.010621|0.000865|0.002759|0.000225|-0.010345|-0.000842|12.283759||||||||||||||||||||26|920|920|0.075862
T|MSPL|202609|LFST|ROUND|5000|LNYYN|47|331729|26100|400|25700|0|22600|0|3100|0|0|0|0|0|0.001012|0.00008|0.001323|0.000104|0.013735|0.001081|0.013191|0.001038|0.015486|0.001218|12.711206|0.010661|0.000623|0.000049|0.058394|24900|0.005341|0.124498|0||800|0.005|0||||||25700|100|47|0|0|0.120623
T|MSPL|202609|LFST|ROUND|5000|LYNYN|160|1083267|86100|2300|83800|0|78900|0|4900|0|0|0|0|0|0.00222|0.000176|0.000644|0.000051|-0.000251|-0.00002|0.003938|0.000313|0.018115|0.00144|12.581205|0.009642|0.009081|0.000722|0.941832|8300|0.005241|0.301205|72600|0.068871|2900|0.006897|0||||||82600|3000||||
T|MSPL|202609|LFST|ROUND|50000|LNYYN|2|122604|9200|0|9200|0|9200|0|0|0|0|0|0|0|-0.005435|-0.000408|-0.005435|-0.000408|-0.005435|-0.000408|-0.073913|-0.005547|-0.024783|-0.00186|13.325761|0.01|0|0|0|9200|0.005|0|0||0||||||||6900|2300|2|0|0|0
T|MSPL|202609|LFST|ROUND|50000|LYNYN|3|164891|13100|0|13100|0|13100|0|0|0|0|0|0|0|-0.029924|-0.002377|-0.02313|-0.001837|-0.042137|-0.003347|-0.067481|-0.00536|-0.081069|-0.006439|12.590573|0.006947|0.005496|0.000437|0.791209|1900|0.005|0|11200|0|0||||||||8900|4200||||
T|MSPL|202609|LFT|ROUND|0|LYNYN|1|143|200|0|0|200|200|0|0|0|0|0|0|0|0.0069|0.009682|0.0042|0.005893|0.0041|0.005753|0.0041|0.005753|0.0041|0.005753|0.71265|0.0047|0.0045|0.006314|0.957447|200|0.0001|0|0||0||||||||200|0||||
T|MSPL|202609|LFT|ROUND|250|LNYYN|1|641|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003125|0.02|0.003125|0.02|0.003125|6.4|0.14|0|0|0|100|0.07|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LFT|ROUND|250|LYNYN|6|3288|600|0|0|600|600|0|0|0|0|0|0|0|0.031667|0.005762|0.03|0.005459|0.03|0.005459|0.03|0.005459|0.031667|0.005762|5.495833|0.031667|0.031667|0.005762|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|LFTO|ROUND|1000|LNNYN|23|46633|2800|100|0|2700|2500|0|200|0|0|0|0|0|0.007778|0.000467|-0.004444|-0.000267|-0.012593|-0.000756|-0.055556|-0.003335|-0.012222|-0.000734|16.657778||||||||||||||||||||23|100|100|0.074074
T|MSPL|202609|LFTO|ROUND|1000|LNYYN|258|585683|33700|100|0|33600|32400|0|1200|0|0|0|0|0|0.003452|0.000198|0.005744|0.00033|0.010625|0.00061|0.012649|0.000727|0.026637|0.00153|17.408408|0.07628|0.000089|0.000005|0.001171|33300|0.038468|0.036036|200|0|100|0.01|0||||||31700|2000|258|0|0|0.035714
T|MSPL|202609|LFTO|ROUND|1000|LYNYN|844|1736706|99600|1100|0|98500|89900|0|8400|200|0|0|0|0|0.05133|0.002943|0.048315|0.00277|0.04535|0.0026|0.039371|0.002257|0.036132|0.002072|17.44132|0.07799|0.062294|0.003572|0.79875|33300|0.023754|0.108108|63900|0.120501|1300|0.013846|0.307692||||||94900|4500||||
T|MSPL|202609|LFTO|ROUND|10000|LYNYN|7|83848|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.021064|0.001179|0.024894|0.001394|-0.005957|-0.000334|0.003191|0.000179|-0.049787|-0.002787|17.861809|0.069149|0.064043|0.003585|0.926154|700|0.017143|0|4000|0|0||||||||2800|1900||||
T|MSPL|202609|LFTO|ROUND|20000|LNYYN|2|65135|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.007179|-0.00043|-0.007179|-0.00043|-0.007179|-0.00043|-0.018462|-0.001107|0.090769|0.005442|16.678718|0.059487|-0.014359|-0.000861|-0.241379|3900|0.036923|0|0||0||||||||600|3300|2|0|0|0
T|MSPL|202609|LFTO|ROUND|20000|LYNYN|2|64752|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.033714|0.001823|0.009714|0.000525|0.006571|0.000355|0.006571|0.000355|0.032571|0.001761|18.496857|0.033714|0.020571|0.001112|0.610169|2300|0.01|0|1200|0|0||||||||800|2700||||
T|MSPL|202609|LFTO|ROUND|5000|LNNYN|1|9240|500|0|0|500|500|0|0|0|0|0|0|0|0.142|0.00769|0.142|0.00769|0.092|0.004982|0.092|0.004982|-0.088|-0.004766|18.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|LFTO|ROUND|5000|LNYYN|30|210199|11700|0|0|11700|11700|0|0|0|0|0|0|0|0.005812|0.000323|0.01735|0.000964|0.023419|0.001302|0.044103|0.002451|0.070427|0.003914|17.992821|0.105641|0|0|0|11700|0.052821|0|0||0||||||||8800|2900|30|0|0|0
T|MSPL|202609|LFTO|ROUND|5000|LYNYN|66|468549|26900|700|0|26200|24900|0|1300|0|0|0|0|0|0.016489|0.000948|0.010687|0.000614|0.009122|0.000524|-0.006412|-0.000369|0.015191|0.000873|17.393454|0.046145|0.042634|0.002451|0.923904|4400|0.011591|0|21300|0.061033|500|0.01|0||||||23000|3600||||
T|MSPL|202609|LFTO|ROUND|50000|LNYYN|1|69080|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0.24|0.015262|0.23|0.014626|0.07|0.004452|0.14|0.008903|15.725|0.05|0|0|0|4400|0.025|0|0||0||||||||400|4000|1|0|0|0
T|MSPL|202609|LFTO|ROUND|50000|LYNYN|1|52480|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.077813|0.004732|0.077813|0.004732|0.137813|0.00838|0.137813|0.00838|0.577813|0.035136|16.445|0.09|0.057813|0.003516|0.642361|1300|0.039615|0|1900|0|0||||||||200|3000||||
T|MSPL|202609|LFUS|ROUND|10000|LNNYN|7|115266.4|280|0|280|0|280|0|0|0|0|0|0|0|0.275714|0.000669|0.141429|0.000343|-0.311429|-0.000756|0.84|0.002039|1.49|0.003617|411.948571||||||||||||||||||||7|0|0|0
T|MSPL|202609|LFUS|ROUND|10000|LNYYN|133|2213602.8|5320|0|5320|0|5120|0|200|0|0|0|0|0|0.050752|0.000122|0.049398|0.000119|0.118797|0.000286|0.123083|0.000296|0.330827|0.000795|416.050602|1.64406|0.063083|0.000152|0.03837|5280|0.796477|0.037879|40|0|0||||||||5320|0|133|0|0|0.037594
T|MSPL|202609|LFUS|ROUND|10000|LYNYN|566|9332583.2|22640|0|22640|0|21000|0|1640|0|0|0|0|0|1.049011|0.002545|1.004134|0.002436|0.945919|0.002295|0.833958|0.002023|0.845177|0.00205|412.232818|1.641608|1.224806|0.002971|0.746101|10400|0.455481|0.073077|11800|0.077966|440|0.042727|0.181818||||||22640|0||||
T|MSPL|202609|LFUS|ROUND|20000|LNNYN|4|135248|320|0|320|0|320|0|0|0|0|0|0|0|-0.39|-0.000923|-0.515|-0.001219|-0.515|-0.001219|1.07|0.002532|1.4625|0.003461|422.52875||||||||||||||||||||4|0|0|0
T|MSPL|202609|LFUS|ROUND|20000|LNYYN|31|1161055.2|2840|0|2840|0|2760|0|80|0|0|0|0|0|-0.000282|-0.000001|0.035211|0.000086|0.208451|0.000509|0.719718|0.001758|1.266479|0.003093|409.507676|2.297324|0|0|0|2840|1.148662|0.028169|0||0||||||||2440|400|31|0|0|0.028169
T|MSPL|202609|LFUS|ROUND|20000|LYNYN|97|3475038|8440|40|8400|0|7920|0|480|0|0|0|0|0|0.617238|0.001499|0.533667|0.001296|0.378762|0.00092|0.315476|0.000766|-0.102476|-0.000249|411.861|1.071619|0.968762|0.002352|0.904017|1760|0.261364|0.068182|6240|0.057692|400|0.07|0||||||6360|1960||||
T|MSPL|202609|LFUS|ROUND|200000|LNYYN|1|428563.2|1040|0|1040|0|1040|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.000388|1.07|0.002597|412.08|3.52|0|0|0|1040|1.76|0|0||0||||||||120|920|1|0|0|0
T|MSPL|202609|LFUS|ROUND|200000|LYNYN|2|846081.6|2080|0|2080|0|0|0|2080|0|0|0|0|0|1.114615|0.002716|1.334615|0.003252|2.774615|0.006761|-7.205385|-0.017558|3.184615|0.00776|410.38|7.22|7.154615|0.017434|0.990944|600|0.113333|1|1480|1|0||||||||240|1840||||
T|MSPL|202609|LFUS|ROUND|50000|LNYYN|23|1753092.8|4280|0|4280|0|4080|0|200|0|0|0|0|0|0.047196|0.000115|0.073271|0.000179|0.124486|0.000304|0.482617|0.001178|1.654486|0.004038|409.709439|2.166355|0.025701|0.000063|0.011864|4280|1.070327|0.046729|0||0||||||||2360|1920|23|0|0|0.046729
T|MSPL|202609|LFUS|ROUND|50000|LYNYN|18|1236146.4|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.742133|0.001801|0.684533|0.001661|0.64|0.001553|0.320267|0.000777|0.1336|0.000324|412.046867|1.058|0.951867|0.00231|0.899685|680|0.234118|0|2320|0|0||||||||2200|800||||
T|MSPL|202609|LFVN|ROUND|1000|LNYYN|1|1254|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001604|0.02|0.003208|6.235|0.07|0|0|0|200|0.035|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|LFVN|ROUND|1000|LYNYN|2|3716|600|0|0|600|600|0|0|0|0|0|0|0|0.05|0.008024|0.046667|0.007489|0.046667|0.007489|0.046667|0.007489|0.053333|0.008558|6.231667|0.076667|0.07|0.011233|0.913043|200|0.01|0|400|0|0||||||||500|100||||
T|MSPL|202609|LFVN|ROUND|250|LNYYN|7|4444|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.014286|0.002258|0.025714|0.004065|6.326429|0.11|0|0|0|700|0.055|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|LFVN|ROUND|250|LYNYN|52|32781|5200|0|0|5200|5100|0|100|0|0|0|0|0|0.070769|0.011258|0.072885|0.011595|0.073077|0.011625|0.069231|0.011014|0.070385|0.011197|6.285962|0.103462|0.070577|0.011228|0.682156|4300|0.019884|0.023256|900|0|0||||||||5200|0||||
T|MSPL|202609|LGCL|ROUND|250|LNYYN|3|919|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.004345|-0.026667|-0.008691|-0.003333|-0.001086|3.068333|0.03|-0.013333|-0.004345|-0.444444|300|0.021667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|LGCL|ROUND|250|LYNYN|4|1608|500|0|0|500|400|0|100|0|0|0|0|0|0.036|0.011057|0.044|0.013514|0.04|0.012285|0.034|0.010442|0.092|0.028256|3.256|0.08|0.06|0.018428|0.75|500|0.01|0.2|0||0||||||||500|0||||
T|MSPL|202609|LGCY|ROUND|1000|LNYYN|4|7236|700|0|0|700|700|0|0|0|0|0|0|0|0.032857|0.003157|0.03|0.002882|0.027143|0.002608|0.028571|0.002745|0.047143|0.004529|10.408571|0.214286|0.032857|0.003157|0.153333|700|0.090714|0|0||0||||||||700|0|4|0|0|0
T|MSPL|202609|LGCY|ROUND|1000|LYNYN|11|15487|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.095333|0.009204|0.092667|0.008946|0.111333|0.010749|0.104667|0.010105|0.101333|0.009783|10.358|0.121333|0.102|0.009847|0.840659|600|0.024167|0.333333|900|0|0||||||||1500|0||||
T|MSPL|202609|LGCY|ROUND|250|LNYYN|1|947|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.007376|9.49|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LGCY|ROUND|250|LYNYN|23|21229|2300|0|0|2300|2200|0|100|0|0|0|0|0|-0.002174|-0.000235|-0.00913|-0.000988|-0.013913|-0.001505|-0.018696|-0.002023|-0.046087|-0.004987|9.241739|0.023478|0.021304|0.002305|0.907407|200|0.0125|0|2100|0.047619|0||||||||2300|0||||
T|MSPL|202609|LGHL|ROUND|250|LNNYN|1|610|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001638|-0.01|-0.001638|0.01|0.001638|-0.09|-0.014742|0.1|0.01638|6.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|LGHL|ROUND|250|LNYYN|1|755|100|0|0|100|100|0|0|0|0|0|0|0|-0.16|-0.021419|-0.16|-0.021419|-0.15|-0.02008|-0.15|-0.02008|-0.15|-0.02008|7.47|0.2|0.16|0.021419|0.8|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LGHL|ROUND|250|LYNYN|2|1580|200|0|0|200|200|0|0|0|0|0|0|0|0.245|0.031062|0.245|0.031062|0.245|0.031062|0.21|0.026624|0.19|0.024089|7.8875|0.275|0.245|0.031062|0.890909|100|0.03|0|100|0|0||||||||200|0||||
T|MSPL|202609|LGHL|ROUND|5000|LNNYN|1|8600|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.6|-0.07109|-0.6|-0.07109|-0.37|-0.043839|0.53|0.062796|0.38|0.045024|8.44||||||||||||||||||||1|0|0|0
T|MSPL|202609|LGI|ROUND|1000|LNYYN|1|3472|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.4|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|LGIH|ROUND|1000|LNYYN|28|135807|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.017857|0.000368|-0.006071|-0.000125|-0.02|-0.000413|-0.108214|-0.002232|-0.182143|-0.003757|48.482143|0.223571|0.011071|0.000228|0.049521|2800|0.10625|0|0||0||||||||2800|0|28|0|0|0
T|MSPL|202609|LGIH|ROUND|1000|LYNYN|226|1096495|22600|0|22600|0|21300|0|1300|0|0|0|0|0|0.153053|0.003154|0.15|0.003091|0.138673|0.002858|0.118009|0.002432|0.080841|0.001666|48.52031|0.231062|0.175177|0.00361|0.758139|9200|0.07125|0.065217|12600|0.047619|800|0.03|0.125||||||22600|0||||
T|MSPL|202609|LGIH|ROUND|10000|LNYYN|5|57654|1085|85|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.042|0.000792|0.088|0.00166|0.418|0.007884|53.0175|0.173|0|0|0|1000|0.0865|0|0||0||||||||985|100|5|0|0|0
T|MSPL|202609|LGIH|ROUND|10000|LYNYN|40|498268|9800|0|9800|0|9100|0|700|0|0|0|0|0|0.094184|0.001852|0.085|0.001671|0.081633|0.001605|0.04898|0.000963|-0.014388|-0.000283|50.864643|0.192959|0.176224|0.003465|0.913273|2200|0.038182|0.181818|7400|0.040541|200|0.01|0||||||8800|1000||||
T|MSPL|202609|LGIH|ROUND|20000|LNNYN|1|29388|600|0|600|0|0|0|600|0|0|0|0|0|-0.01|-0.000204|-0.02|-0.000408|0.06|0.001224|-0.33|-0.006734|-1.02|-0.020814|49.005||||||||||||||||||||1|600|600|1
T|MSPL|202609|LGIH|ROUND|20000|LYNYN|9|249004|5000|0|5000|0|4100|0|900|0|0|0|0|0|0.1174|0.002361|0.0986|0.001983|0.0782|0.001573|0.0496|0.000998|-0.0652|-0.001311|49.7199|0.2558|0.235|0.004726|0.918686|700|0.074286|0|4300|0.209302|0||||||||2500|2500||||
T|MSPL|202609|LGIH|ROUND|5000|LNNYN|3|20536|400|0|400|0|400|0|0|0|0|0|0|0|0.055|0.00107|0.055|0.00107|0.07|0.001362|0.165|0.00321|0.01|0.000195|51.395||||||||||||||||||||3|0|0|0
T|MSPL|202609|LGIH|ROUND|5000|LNYYN|17|100771|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.025789|0.000486|0.031053|0.000586|0.078421|0.001479|0.109474|0.002065|0.202632|0.003822|53.010789|0.171053|0.013684|0.000258|0.08|1900|0.078684|0|0||0||||||||1800|100|17|0|0|0
T|MSPL|202609|LGIH|ROUND|5000|LYNYN|406|2500977|48600|0|48600|0|45900|0|2700|0|0|0|0|0|0.086831|0.001688|0.084568|0.001644|0.078745|0.001531|0.069033|0.001342|0.09963|0.001937|51.432171|0.215494|0.146626|0.002851|0.680416|17800|0.096039|0.061798|29600|0.054054|1200|0.03|0.166667||||||46100|2300||||
T|MSPL|202609|LGLV|ROUND|50000|LYNYN|1|162360|900|0|900|0|900|0|0|0|0|0|0|0|0.125556|0.000696|0.115556|0.000641|0.095556|0.00053|0.065556|0.000364|-0.334444|-0.001855|180.33|0.14|0.135556|0.000752|0.968254|200|0.01|0|700|0|0||||||||900|0||||
T|MSPL|202609|LGN|ROUND|10000|LNNYN|5|64003|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0325|0.00061|0.125|0.002345|0.065|0.001219|0.12|0.002251|-0.0075|-0.000141|53.314167||||||||||||||||||||5|0|0|0
T|MSPL|202609|LGN|ROUND|10000|LNYYN|48|551080|10100|0|0|10100|9000|0|1100|0|0|0|0|0|0.003762|0.000069|0.005149|0.000094|0.006832|0.000125|0.027525|0.000504|-0.032673|-0.000599|54.574901|0.246634|0.00396|0.000073|0.016058|10100|0.121337|0.108911|0||0||||||||8100|2000|48|0|0|0.108911
T|MSPL|202609|LGN|ROUND|10000|LYNYN|242|2857283|53200|1000|0|52200|48300|0|3900|0|0|0|0|0|0.068908|0.001283|0.049444|0.00092|0.022701|0.000423|-0.006782|-0.000126|-0.033123|-0.000617|53.717557|0.13477|0.133027|0.002476|0.987065|4000|0.018375|0|45800|0.085153|2400|0.011667|0.208333||||||39700|12500||||
T|MSPL|202609|LGN|ROUND|20000|LNYYN|8|187612|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.001765|0.000032|-0.012647|-0.000229|-0.013529|-0.000245|0.073529|0.001331|-0.112647|-0.00204|55.224853|0.456176|0.005882|0.000107|0.012895|3400|0.225147|0.117647|0||0||||||||1500|1900|8|0|0|0.117647
T|MSPL|202609|LGN|ROUND|20000|LYNYN|22|636932|12000|400|0|11600|11100|0|500|0|0|0|0|0|-0.025172|-0.000475|-0.019914|-0.000376|-0.04931|-0.00093|-0.068793|-0.001298|0.07569|0.001428|53.0125|0.160862|0.148276|0.002797|0.921758|2700|0.034815|0.111111|8200|0.02439|700|0.03|0||||||5000|6000||||
T|MSPL|202609|LGN|ROUND|5000|LNNYN|17|91933|1700|0|0|1700|1400|0|300|0|0|0|0|0|-0.005882|-0.000109|-0.002941|-0.000054|0.025882|0.000479|0.006471|0.00012|-0.022353|-0.000414|54.057353||||||||||||||||||||17|200|200|0.176471
T|MSPL|202609|LGN|ROUND|5000|LNYYN|224|1220551|22400|0|0|22400|20500|0|1900|0|0|0|0|0|0.009732|0.000178|0.008973|0.000165|0.016786|0.000308|0.0375|0.000688|0.05067|0.000929|54.522411|0.1775|0.006607|0.000121|0.037223|22300|0.08583|0.107623|100|0|0||||||||22400|0|224|126|26|0.107143
T|MSPL|202609|LGN|ROUND|5000|LYNYN|1124|6031661|112400|0|0|112400|105100|0|7300|0|0|0|0|0|0.148114|0.00276|0.145623|0.002714|0.132384|0.002467|0.113559|0.002116|0.082189|0.001532|53.65766|0.199431|0.163025|0.003038|0.817452|46300|0.045572|0.047516|62800|0.074841|3300|0.019394|0.181818||||||112400|0||||
T|MSPL|202609|LGN|ROUND|50000|LYNYN|5|369925|6900|0|0|6900|6900|0|0|0|0|0|0|0|-0.021884|-0.000408|-0.013188|-0.000246|-0.016667|-0.000311|-0.006377|-0.000119|0.061304|0.001143|53.650217|0.097536|0.05058|0.000943|0.518574|3300|0.049091|0|3600|0|0||||||||1300|5600||||
T|MSPL|202609|LGND|ROUND|20000|LNNYN|7|209946|700|0|700|0|600|0|100|0|0|0|0|0|-0.052857|-0.000176|-0.175714|-0.000586|0.178571|0.000595|0.487143|0.001624|0.787143|0.002625|299.872857||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|LGND|ROUND|20000|LNYYN|50|1469229|5000|0|5000|0|4700|0|300|0|0|0|0|0|0.1082|0.000368|0.1356|0.000461|0.1728|0.000588|0.1446|0.000492|0.3484|0.001186|293.8713|1.2206|0.1936|0.000659|0.158611|5000|0.5135|0.06|0||0||||||||5000|0|50|0|0|0.06
T|MSPL|202609|LGND|ROUND|20000|LYNYN|361|10503360|36100|0|36100|0|34100|0|2000|0|0|0|0|0|0.82795|0.002847|0.832105|0.002861|0.752188|0.002587|0.629335|0.002164|0.384432|0.001322|290.811371|1.178753|0.981994|0.003377|0.833079|17900|0.201117|0.089385|17700|0.067797|500|0.097|0||||||36100|0||||
T|MSPL|202609|LGND|ROUND|200000|LYNYN|2|792225|2700|1500|1200|0|1200|0|0|0|0|0|0|0|0.635|0.002056|0.78|0.002526|0.788333|0.002553|-0.615|-0.001991|-0.206667|-0.000669|308.823333|1.02|1.013333|0.003281|0.993464|200|0.02|0|1000|0|0||||||||1100|100||||
T|MSPL|202609|LGND|ROUND|50000|LNYYN|21|1436143|4800|0|4800|0|4400|0|400|0|0|0|0|0|0|0|-0.007708|-0.000026|0.220208|0.000736|0.393958|0.001318|0.455|0.001522|299.011042|1.719583|0|0|0|4800|0.859792|0.083333|0||0||||||||3900|900|21|0|0|0.083333
T|MSPL|202609|LGND|ROUND|50000|LYNYN|44|3078540|10500|400|10100|0|9500|0|600|0|0|0|0|0|1.018614|0.003474|0.985842|0.003362|0.790792|0.002697|0.726733|0.002478|0.382178|0.001303|293.22401|1.319505|1.159109|0.003953|0.878442|4900|0.165918|0.122449|4900|0|300|0.01|0||||||7600|2600||||
T|MSPL|202609|LGO|ROUND|0|LNYYN|18|2347.5|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.000226|0.000329|0.000226|0.000329|-0.000956|-0.001388|-0.000335|-0.000487|-0.001815|-0.002636|0.688556|0.006141|0.000235|0.000342|0.038314|3400|0.002953|0.029412|0||0||||||||2600|800|18|0|0|0.029412
T|MSPL|202609|LGO|ROUND|0|LYNYN|223|16243.94|23300|0|0|23300|22300|0|900|100|0|0|0|0|0.005839|0.00842|0.005852|0.008439|0.005775|0.008328|0.005494|0.007923|0.004986|0.00719|0.693445|0.007758|0.005796|0.008358|0.747027|15800|0.001447|0.164557|7500|0.04|0||||||||23300|0||||
T|MSPL|202609|LGO|ROUND|1000|LNYYN|4|6057.16|8500|0|0|8500|8500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000074|0.000104|0.710413|0.015419|0|0|0|8500|0.007709|0|0||0||||||||700|7800|4|0|0|0
T|MSPL|202609|LGO|ROUND|250|LNYYN|29|10560.22|16700|0|0|16700|14000|0|2700|0|0|0|0|0|-0.000071|-0.000113|-0.000074|-0.000117|-0.000108|-0.000172|0.000457|0.000726|0.000056|0.00009|0.628907|0.009838|0|0|0|16700|0.004919|0.161677|0||0||||||||10900|5800|29|0|0|0.161677
T|MSPL|202609|LGO|ROUND|250|LYNYN|6|2819.43|4400|0|0|4400|4000|0|400|0|0|0|0|0|-0.000114|-0.000178|0.000159|0.000249|-0.000341|-0.000534|0.002305|0.003612|0.000166|0.00026|0.637967|0.005625|0|0|0|4400|0.002813|0.090909|0||0||||||||4100|300||||
T|MSPL|202609|LGPS|ROUND|0|LYNYN|3|295.98|300|0|0|300|300|0|0|0|0|0|0|0|0.0089|0.009066|0.003267|0.003328|0.003233|0.003294|0.003233|0.003294|-0.001333|-0.001358|0.98165|0.0099|0.0089|0.009066|0.89899|200|0.00075|0|100|0|0||||||||300|0||||
T|MSPL|202609|LGVN|ROUND|0|LNYYN|3|696|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.315|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|LGVN|ROUND|0|LYNYN|1|239|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004193|0.01|0.004193|0.01|0.004193|0.01|0.004193|0|0|2.385|0.01|0.01|0.004193|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LGVN|ROUND|1000|LNYYN|1|1432|200|100|0|100|100|0|0|0|0|0|0|0|0.22|0.030471|0.21|0.029086|0.2|0.027701|0.2|0.027701|0.2|0.027701|7.22|0.14|0.1|0.01385|0.714286|100|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|LGVN|ROUND|1000|LYNYN|1|1430|200|0|0|200|0|0|200|0|0|0|0|0|0.2|0.02751|0.2|0.02751|0.2|0.02751|0.2|0.02751|0.2|0.02751|7.27|0.24|0.2|0.02751|0.833333|200|0.02|1|0||0||||||||200|0||||
T|MSPL|202609|LGVN|ROUND|250|LNYYN|4|2090|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000485|-0.008333|-0.002423|3.439167|0.115|0|0|0|600|0.0575|0|0||0||||||||500|100|4|0|0|0
T|MSPL|202609|LGVN|ROUND|250|LYNYN|13|7055|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.099286|0.019481|0.075714|0.014856|0.065714|0.012894|0.069286|0.013595|0.063571|0.012474|5.096429|0.115714|0.094286|0.0185|0.814815|1000|0.015|0|400|0|0||||||||1300|100||||
T|MSPL|202609|LH|ROUND|10000|LNNYN|19|238240.4|760|0|760|0|760|0|0|0|0|0|0|0|0.042105|0.000134|0.042105|0.000134|0.107368|0.000342|0.127368|0.000406|0.595789|0.001901|313.487895||||||||||||||||||||19|0|0|0
T|MSPL|202609|LH|ROUND|10000|LNYYN|340|4272080.8|13600|0|13600|0|13000|0|600|0|0|0|0|0|0.017324|0.000055|0.025382|0.000081|0.053|0.000169|0.049588|0.000158|-0.011618|-0.000037|314.082176|0.315941|0.019235|0.000061|0.060883|13600|0.148353|0.044118|0||0||||||||13600|0|340|6|3|0.044118
T|MSPL|202609|LH|ROUND|10000|LYNYN|1915|24662373.6|76600|0|76600|0|71640|0|4920|40|0|0|0|0|0.285744|0.000887|0.277849|0.000863|0.233734|0.000726|0.188392|0.000585|0.083525|0.000259|322.024856|0.384679|0.319008|0.000991|0.829284|27480|0.093472|0.066958|47680|0.077181|1440|0.037083|0.083333||||||76600|0||||
T|MSPL|202609|LH|ROUND|20000|LNNYN|16|527120.4|1680|0|1680|0|1600|0|80|0|0|0|0|0|0.05|0.000159|0.03119|0.000099|0.023333|0.000074|-0.176429|-0.000562|-0.10619|-0.000338|313.816548||||||||||||||||||||16|80|80|0.047619
T|MSPL|202609|LH|ROUND|20000|LNYYN|158|4913403.2|15720|0|15720|0|14520|0|1200|0|0|0|0|0|0.019364|0.000062|0.021883|0.00007|0.049313|0.000158|0.081425|0.000261|0.117201|0.000375|312.51374|0.384682|0.01374|0.000044|0.035719|15720|0.185471|0.10687|0||0||||||||12000|3720|158|0|0|0.10687
T|MSPL|202609|LH|ROUND|20000|LYNYN|750|23755636|75160|1080|74080|0|68720|0|5360|0|0|0|0|0|0.075961|0.00024|0.054476|0.000172|-0.001496|-0.000005|-0.037532|-0.000119|-0.003844|-0.000012|316.039487|0.282505|0.258898|0.000819|0.916437|12720|0.073742|0.025157|58400|0.078082|2960|0.021486|0.162162||||||61280|12600||||
T|MSPL|202609|LH|ROUND|200000|LNYYN|2|714696.4|2240|0|2240|0|2240|0|0|0|0|0|0|0|0|0|0.2025|0.000635|0.063036|0.000198|1.104643|0.003463|0.081429|0.000255|318.950982|0.344821|0|0|0|2240|0.172411|0|0||0||||||||160|2080|2|0|0|0
T|MSPL|202609|LH|ROUND|200000|LYNYN|8|2425468.4|7440|200|7240|0|6440|0|800|0|0|0|0|0|0.15011|0.000461|0.276906|0.00085|0.181657|0.000558|0.035912|0.00011|-0.054144|-0.000166|325.82837|0.46989|0.405028|0.001243|0.861964|3080|0.076234|0.155844|4160|0.076923|0||||||||1400|5840||||
T|MSPL|202609|LH|ROUND|50000|LNNYN|4|301182|960|0|960|0|960|0|0|0|0|0|0|0|0.008333|0.000027|0.015|0.000048|0.115|0.000367|0.29625|0.000944|0.415417|0.001324|313.772292||||||||||||||||||||4|0|0|0
T|MSPL|202609|LH|ROUND|50000|LNYYN|47|3344578.8|10520|120|10400|0|10200|0|200|0|0|0|0|0|0.0285|0.00009|0.025462|0.00008|0.103808|0.000327|0.228192|0.000718|0.111923|0.000352|317.889731|0.403385|0.004731|0.000015|0.011728|10400|0.199327|0.019231|0||0||||||||4840|5640|47|0|0|0.019231
T|MSPL|202609|LH|ROUND|50000|LYNYN|78|6382989.6|19880|360|19520|0|18160|0|1360|0|0|0|0|0|0.201066|0.000627|0.189119|0.000589|0.045246|0.000141|0.046393|0.000145|-0.189836|-0.000592|320.912602|0.350246|0.300779|0.000937|0.858764|6720|0.071845|0.077381|12800|0.065625|0||||||||9920|9720||||
T|MSPL|202609|LHAI|ROUND|0|LNYYN|8|998|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.002015|0.002222|0.002015|0.004444|0.00403|1.102778|0.016667|0|0|0|900|0.008333|0|0||0||||||||900|0|8|0|0|0
T|MSPL|202609|LHAI|ROUND|0|LYNYN|51|5243.55|5100|0|0|5100|4900|0|200|0|0|0|0|0|0.013269|0.012915|0.013222|0.012869|0.01381|0.013441|0.015771|0.01535|0.017184|0.016726|1.027411|0.01912|0.014249|0.013869|0.745257|1500|0.00828|0.6|3600|0.027778|0||||||||5100|0||||
T|MSPL|202609|LHAI|ROUND|1000|LNYYN|4|7808|6300|0|0|6300|6300|0|0|0|0|0|0|0|-0.01746|-0.01403|-0.011587|-0.009311|-0.011587|-0.009311|-0.005238|-0.004209|-0.019841|-0.015943|1.244524|0.015397|0|0|0|6300|0.007698|0|0||0||||||||5500|800|4|0|0|0
T|MSPL|202609|LHAI|ROUND|250|LNYYN|4|1945|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.024375|-0.019969|-0.035625|-0.029186|1.220625|0.02125|0|0|0|1600|0.010625|0|0||0||||||||1600|0|4|0|0|0
T|MSPL|202609|LHAI|ROUND|250|LYNYN|4|2735|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.004167|0.003648|0.004167|0.003648|0.004167|0.003648|0.035|0.030646|0.028333|0.024808|1.142083|0.01|0.01|0.008756|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|LHSW|ROUND|0|LNNYN|1|100|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00995|-0.01|-0.00995|0.0472|0.046965|-0.01|-0.00995|0.042|0.041791|1.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|LHSW|ROUND|0|LNYYN|81|7263.81|8700|100|0|8600|8400|0|200|0|0|0|0|0|-0.000216|-0.00026|0.002253|0.002712|-0.009528|-0.011466|-0.011135|-0.0134|0.009235|0.011113|0.83099|0.004538|0.000059|0.000071|0.013067|8500|0.002269|0.023529|0||100|0.00025|0||||||8600|100|81|0|0|0.023256
T|MSPL|202609|LHSW|ROUND|0|LYNYN|9|833.35|1000|0|0|1000|900|0|100|0|0|0|0|0|0.00691|0.008286|0.0066|0.007915|-0.003|-0.003598|0.00584|0.007003|-0.00122|-0.001463|0.83391|0.0079|0.00712|0.008538|0.901266|400|0.000975|0|600|0.166667|0||||||||1000|0||||
T|MSPL|202609|LHSW|ROUND|1000|LNYYN|2|2786.9|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.003967|0.00429|0.024667|0.026676|0.16016|0.173204|0.082693|0.089428|0.92469|0.008553|0|0|0|3000|0.004277|0|0||0||||||||1700|1300|2|0|0|0
T|MSPL|202609|LHSW|ROUND|1000|LYNYN|3|7562|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.013889|0.003329|0.066667|0.015978|0.088889|0.021304|0.088889|0.021304|0.454444|0.108914|4.1725|0.057222|0.013889|0.003329|0.242718|1300|0.03|0|500|0|0||||||||1800|0||||
T|MSPL|202609|LHSW|ROUND|250|LNNYN|2|1239.84|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.027345|-0.023999|-0.027345|-0.023999|-0.027345|-0.023999|-0.027345|-0.023999|-0.133782|-0.117411|1.139436||||||||||||||||||||2|0|0|0
T|MSPL|202609|LHSW|ROUND|250|LNYYN|4|2163.79|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.00021|0.000195|0.00084|0.000779|0.10515|0.097485|0.01017|0.009429|-0.03295|-0.030548|1.07863|0.00853|0|0|0|2000|0.004265|0|0||0||||||||1600|400|4|0|0|0
T|MSPL|202609|LHSW|ROUND|250|LYNYN|9|4669|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.034667|0.011192|0.034667|0.011192|0.071333|0.023031|0.1|0.032286|0.338|0.109126|3.097333|0.048|0.038|0.012269|0.791667|600|0.0125|0|900|0|0||||||||1500|0||||
T|MSPL|202609|LHX|ROUND|10000|LNNYN|3|30725.6|120|0|0|120|120|0|0|0|0|0|0|0|-0.023333|-0.000091|0.123333|0.000482|0.053333|0.000208|-0.016667|-0.000065|-0.05|-0.000195|256.043333||||||||||||||||||||3|0|0|0
T|MSPL|202609|LHX|ROUND|10000|LNYYN|356|4554042.8|18120|0|0|18120|17080|0|1040|0|0|0|0|0|0.0017|0.000007|-0.005143|-0.00002|0.041832|0.000166|0.063996|0.000255|0.073201|0.000291|251.2783|0.20574|0.000419|0.000002|0.002039|18120|0.10266|0.057395|0||0||||||||16600|1520|356|62|62|0.057395
T|MSPL|202609|LHX|ROUND|10000|LYNYN|1146|14310241.2|56560|80|0|56480|53520|0|2920|40|0|0|0|0|0.139915|0.000553|0.136516|0.00054|0.118924|0.00047|0.106962|0.000423|0.122748|0.000485|253.035574|0.177394|0.14211|0.000562|0.801102|22560|0.044202|0.067376|33840|0.062648|80|0.01|0||||||53440|3040||||
T|MSPL|202609|LHX|ROUND|20000|LNNYN|2|60168.8|240|0|0|240|240|0|0|0|0|0|0|0|-0.023333|-0.000093|-0.023333|-0.000093|0.126667|0.000505|0.173333|0.000691|-0.13|-0.000519|250.718333||||||||||||||||||||2|0|0|0
T|MSPL|202609|LHX|ROUND|20000|LNYYN|183|5426516|21840|40|0|21800|20240|0|1560|0|0|0|0|0|0.001193|0.000005|-0.000404|-0.000002|0.016789|0.000068|-0.010752|-0.000043|-0.073927|-0.000298|248.447|0.168642|0.001835|0.000007|0.01088|21800|0.083404|0.080734|0||0||||||||14120|7680|183|0|0|0.080734
T|MSPL|202609|LHX|ROUND|20000|LYNYN|181|5396803.6|21600|80|0|21520|20200|0|1320|0|0|0|0|0|0.102695|0.000411|0.097732|0.000391|0.082751|0.000331|0.046989|0.000188|0.115576|0.000463|249.831366|0.141468|0.115669|0.000463|0.817632|8480|0.033868|0.075472|12720|0.053459|320|0.03|0||||||14320|7040||||
T|MSPL|202609|LHX|ROUND|200000|LYNYN|1|261310|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.434|0.001662|0.434|0.001662|-0.106|-0.000406|0.764|0.002926|1.534|0.005875|261.085|0.45|0.434|0.001662|0.964444|200|0.04|0|800|0|0||||||||120|880||||
T|MSPL|202609|LHX|ROUND|5000|LNNYN|14|137260.4|560|0|0|560|560|0|0|0|0|0|0|0|-0.047857|-0.000195|-0.041429|-0.000169|0.032857|0.000134|-0.028571|-0.000117|-0.059286|-0.000242|245.104286||||||||||||||||||||14|0|0|0
T|MSPL|202609|LHX|ROUND|5000|LNYYN|327|3209564.4|13080|0|0|13080|12480|0|600|0|0|0|0|0|0.001835|0.000007|0.005596|0.000023|0.032722|0.000133|0.06581|0.000268|-0.011651|-0.000047|245.315749|0.178165|0.001376|0.000006|0.007724|13080|0.088394|0.045872|0||0||||||||13080|0|327|40|40|0.045872
T|MSPL|202609|LHX|ROUND|5000|LYNYN|1378|13402304|55120|0|0|55120|51440|0|3680|0|0|0|0|0|0.133737|0.00055|0.129485|0.000533|0.116364|0.000479|0.116415|0.000479|0.211459|0.00087|243.103269|0.181139|0.136451|0.000561|0.753295|22520|0.054707|0.05151|32560|0.088452|40|0.01|0||||||55120|0||||
T|MSPL|202609|LHX|ROUND|50000|LNNYN|1|52298|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000038|0.01|0.000038|0.06|0.000229|0.07|0.000268|1.11|0.004245|261.475||||||||||||||||||||1|0|0|0
T|MSPL|202609|LHX|ROUND|50000|LNYYN|46|3987790.8|16400|80|0|16320|14920|0|1400|0|0|0|0|0|-0.000049|0|0.002132|0.000009|0.094779|0.00039|0.122083|0.000502|0.115049|0.000473|243.013444|0.176838|0.000368|0.000002|0.002079|16320|0.088235|0.085784|0||0||||||||4920|11400|46|0|0|0.085784
T|MSPL|202609|LHX|ROUND|50000|LYNYN|31|2446814.4|9840|0|0|9840|8720|0|1120|0|0|0|0|0|0.087927|0.000354|0.069228|0.000278|0.054756|0.00022|0.133943|0.000539|0.120163|0.000483|248.648496|0.128862|0.124959|0.000503|0.969716|1560|0.012308|0.128205|8280|0.111111|0||||||||2840|7000||||
T|MSPL|202609|LI|ROUND|1000|LNNYN|31|67525|5700|0|0|5700|3800|0|1900|0|0|0|0|0|0.010175|0.000859|0.009298|0.000785|0.01|0.000844|0.010526|0.000889|0.009649|0.000815|11.842193||||||||||||||||||||31|1900|1900|0.333333
T|MSPL|202609|LI|ROUND|1000|LNYYN|232|398226|33500|0|0|33500|32100|0|1400|0|0|0|0|0|0.000209|0.000018|0.001164|0.000098|0.007552|0.000635|0.009761|0.000821|0.015164|0.001276|11.887224|0.010806|0.000299|0.000025|0.027624|33200|0.005346|0.042169|0||300|0.005|0||||||33500|0|232|100|100|0.041791
T|MSPL|202609|LI|ROUND|1000|LYNYN|1532|2350891|198700|0|0|198700|184100|0|14600|0|0|0|0|0|0.0077|0.000651|0.007539|0.000637|0.008072|0.000682|0.009094|0.000769|0.007987|0.000675|11.831228|0.010357|0.007871|0.000665|0.759961|45000|0.005622|0.102222|152600|0.096986|1100|0.005455|0||||||198500|100||||
T|MSPL|202609|LI|ROUND|10000|LNNYN|2|33160|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.000845|0.01|0.000845|-0.002857|-0.000241|-0.007143|-0.000603|-0.061429|-0.005189|11.837857||||||||||||||||||||2|0|0|0
T|MSPL|202609|LI|ROUND|10000|LNYYN|13|189755|16200|0|0|16200|16200|0|0|0|0|0|0|0|0|0|0.004938|0.000422|0.010123|0.000864|0.021481|0.001834|0.022963|0.00196|11.71358|0.011481|0|0|0|16200|0.005741|0|0||0||||||||16200|0|13|0|0|0
T|MSPL|202609|LI|ROUND|10000|LYNYN|23|351066|29500|100|0|29400|29400|0|0|0|0|0|0|0|0.005374|0.000451|0.005374|0.000451|0.007619|0.00064|0.015136|0.001272|0.008333|0.0007|11.90318|0.009966|0.009388|0.000789|0.94198|2400|0.007708|0|26000|0|1000|0.01|0||||||27400|2100||||
T|MSPL|202609|LI|ROUND|20000|LNYYN|6|151845|12800|0|0|12800|12800|0|0|0|0|0|0|0|0|0|0|0|-0.004609|-0.000389|0.020547|0.001733|0.008594|0.000725|11.859375|0.012969|0|0|0|12800|0.006484|0|0||0||||||||12800|0|6|0|0|0
T|MSPL|202609|LI|ROUND|20000|LYNYN|19|618692|53000|2900|0|50100|42100|0|8000|0|0|0|0|0|0.009042|0.000775|0.009042|0.000775|0.008283|0.00071|0.003693|0.000317|-0.000659|-0.000056|11.661946|0.009441|0.008483|0.000727|0.89852|4800|0.005|0|45300|0.1766|0||||||||49700|2200||||
T|MSPL|202609|LI|ROUND|200000|LYNYN|1|207360|18000|0|0|18000|18000|0|0|0|0|0|0|0|0.007556|0.000656|0.007556|0.000656|0.007556|0.000656|-0.012444|-0.00108|-0.012444|-0.00108|11.525|0.01|0.007556|0.000656|0.755556|4400|0.005|0|13600|0|0||||||||18000|0||||
T|MSPL|202609|LI|ROUND|5000|LNNYN|4|29387|2500|700|0|1800|500|0|1300|0|0|0|0|0|0.005|0.000424|0.005|0.000424|0.000556|0.000047|0.011667|0.000989|0.001667|0.000141|11.800556||||||||||||||||||||4|1300|1300|0.722222
T|MSPL|202609|LI|ROUND|5000|LNYYN|17|117444|9900|0|0|9900|9900|0|0|0|0|0|0|0|0.00303|0.000255|0.002222|0.000187|0.006667|0.000562|0.018889|0.001592|0.037374|0.00315|11.86399|0.011818|0|0|0|9900|0.005909|0|0||0||||||||9800|100|17|0|0|0
T|MSPL|202609|LI|ROUND|5000|LYNYN|60|418263|35400|0|0|35400|33400|0|2000|0|0|0|0|0|0.007599|0.000643|0.007062|0.000598|0.010932|0.000925|0.012994|0.0011|0.013333|0.001129|11.814746|0.010621|0.007881|0.000667|0.742021|7000|0.006929|0.114286|28400|0.042254|0||||||||34800|600||||
T|MSPL|202609|LI|ROUND|50000|LYNYN|15|1133928|95800|1400|0|94400|94400|0|0|0|0|0|0|0|0.004735|0.0004|0.004735|0.0004|0.008655|0.000731|0.003125|0.000264|-0.000604|-0.000051|11.838157|0.01|0.006028|0.000509|0.602754|37500|0.005|0|56900|0|0||||||||85600|10200||||
T|MSPL|202609|LIDR|ROUND|0|LNYYN|35|5214|4000|0|0|4000|3800|0|200|0|0|0|0|0|0|0|0.0005|0.000385|0.001|0.000769|-0.001|-0.000769|0.0075|0.00577|1.29975|0.01|0|0|0|4000|0.005|0.05|0||0||||||||4000|0|35|0|0|0.05
T|MSPL|202609|LIDR|ROUND|0|LYNYN|170|22727|17500|0|0|17500|16900|0|600|0|0|0|0|0|0.008571|0.006617|0.008114|0.006264|0.008|0.006176|0.007543|0.005823|0.007543|0.005823|1.295343|0.01|0.0096|0.007411|0.96|900|0.005|0|16500|0.036364|100|0.01|0||||||17500|0||||
T|MSPL|202609|LIDR|ROUND|1000|LNYYN|7|10944|8800|0|0|8800|7500|0|1300|0|0|0|0|0|0|0|0.002273|0.001829|0.002273|0.001829|0.005909|0.004757|0.003409|0.002744|1.242273|0.01|0|0|0|8800|0.005|0.147727|0||0||||||||8800|0|7|0|0|0.147727
T|MSPL|202609|LIDR|ROUND|1000|LYNYN|10|22762|17100|1400|0|15700|15700|0|0|0|0|0|0|0|0.006051|0.004584|0.006051|0.004584|0.008599|0.006514|0.001592|0.001206|-0.008599|-0.006514|1.320032|0.01|0.009363|0.007093|0.936306|1000|0.005|0|14700|0|0||||||||16400|700||||
T|MSPL|202609|LIDR|ROUND|250|LNYYN|54|22646.46|16526|26|0|16500|16000|0|500|0|0|0|0|0|-0.000364|-0.000266|0.000364|0.000266|0.000242|0.000177|-0.001818|-0.001331|0.000364|0.000266|1.366212|0.01|0|0|0|16500|0.005|0.030303|0||0||||||||16526|0|54|0|0|0.030303
T|MSPL|202609|LIDR|ROUND|250|LYNYN|75|30529|22600|0|0|22600|21800|0|800|0|0|0|0|0|0.009248|0.006834|0.009602|0.007096|0.009513|0.00703|0.00854|0.006311|0.009248|0.006834|1.353186|0.01|0.009248|0.006834|0.924779|1700|0.005|0.117647|20900|0.028708|0||||||||22600|0||||
T|MSPL|202609|LIDR|ROUND|5000|LYNYN|1|8700|6000|0|0|6000|0|0|6000|0|0|0|0|0|-0.0105|-0.007216|-0.0105|-0.007216|0.0095|0.006529|0.0495|0.034021|0.0295|0.020275|1.455|0.01|0.0095|0.006529|0.95|300|0.005|1|5700|1|0||||||||6000|0||||
T|MSPL|202609|LIEN|ROUND|1000|LNYYN|4|4067|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000734|0.0075|0.000734|0.015|0.001469|10.21375|0.0925|0|0|0|400|0.04625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|LIEN|ROUND|1000|LYNYN|7|7162|700|0|0|700|700|0|0|0|0|0|0|0|0.044286|0.004324|0.044286|0.004324|0.034286|0.003348|0.05|0.004882|0.071429|0.006974|10.241429|0.054286|0.044286|0.004324|0.815789|400|0.00875|0|300|0|0||||||||700|0||||
T|MSPL|202609|LIEN|ROUND|250|LNYYN|3|2879|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001041|0.006667|0.000694|0.003333|0.000347|0.003333|0.000347|0.026667|0.002775|9.61|0.073333|0|0|0|300|0.036667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|LIEN|ROUND|250|LYNYN|1|950|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006279|0.06|0.006279|9.555|0.11|0|0|0|100|0.055|0|0||0||||||||100|0||||
T|MSPL|202609|LIF|ROUND|1000|LNNYN|6|24693|600|0|600|0|500|0|100|0|0|0|0|0|0.025|0.000607|0.015|0.000364|0.028333|0.000688|0.045|0.001093|0.151667|0.003682|41.188333||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|LIF|ROUND|1000|LNYYN|123|519588|12300|0|12300|0|11600|0|700|0|0|0|0|0|0.006179|0.000146|0.00626|0.000148|0.00439|0.000104|0.007236|0.000171|0.037561|0.000889|42.232724|0.091789|0.003821|0.00009|0.04163|12300|0.043984|0.056911|0||0||||||||12300|0|123|107|107|0.056911
T|MSPL|202609|LIF|ROUND|1000|LYNYN|823|3438720|82300|0|82300|0|76800|0|5500|0|0|0|0|0|0.05932|0.00142|0.054399|0.001302|0.046501|0.001113|0.037546|0.000899|0.018019|0.000431|41.773791|0.098688|0.073742|0.001765|0.74723|37900|0.028377|0.042216|42000|0.1|2400|0.020417|0.125||||||82300|0||||
T|MSPL|202609|LIF|ROUND|10000|LNNYN|1|12729|300|0|300|0|300|0|0|0|0|0|0|0|0.046667|0.0011|0.046667|0.0011|0.046667|0.0011|0.046667|0.0011|0.206667|0.004871|42.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|LIF|ROUND|10000|LNYYN|3|46152|1100|200|900|0|900|0|0|0|0|0|0|0|0.111111|0.002652|0.208889|0.004986|0.235556|0.005623|0.136667|0.003262|0.247778|0.005914|41.893333|0.044444|0|0|0|900|0.022222|0|0||0||||||||400|500|3|0|0|0
T|MSPL|202609|LIF|ROUND|10000|LYNYN|54|683304|16500|200|16300|0|15100|0|1200|0|0|0|0|0|0.059816|0.001444|0.041227|0.000995|0.018957|0.000457|0.020859|0.000503|0.036626|0.000884|41.437945|0.090245|0.086319|0.002083|0.956492|1200|0.029167|0|14800|0.060811|300|0.01|1||||||14700|1800||||
T|MSPL|202609|LIF|ROUND|20000|LNYYN|4|147269|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.01|-0.000245|-0.016111|-0.000394|0.024722|0.000605|0.057778|0.001414|0.063611|0.001557|40.846944|0.134444|0.022778|0.000558|0.169421|3000|0.067|0|600|0|0||||||||1100|2500|4|0|0|0
T|MSPL|202609|LIF|ROUND|20000|LYNYN|11|312555|7600|600|7000|0|6500|0|500|0|0|0|0|0|0.030714|0.000748|0.025857|0.00063|-0.006286|-0.000153|-0.054143|-0.001318|0.072143|0.001756|41.073214|0.101|0.090571|0.002205|0.896747|2300|0.020652|0|4000|0.25|700|0.015714|0||||||3600|3200||||
T|MSPL|202609|LIF|ROUND|5000|LNNYN|1|8814|200|0|200|0|0|0|200|0|0|0|0|0|-0.02|-0.000454|-0.03|-0.000681|-0.03|-0.000681|-0.13|-0.00295|-0.02|-0.000454|44.075||||||||||||||||||||1|0|0|1
T|MSPL|202609|LIF|ROUND|5000|LNYYN|24|199984|4800|200|4600|0|4200|0|400|0|0|0|0|0|0.012391|0.000298|0.00587|0.000141|-0.002609|-0.000063|-0.015652|-0.000376|0.002609|0.000063|41.650652|0.077826|0.005217|0.000125|0.067039|4600|0.036304|0.086957|0||0||||||||4200|500|24|0|0|0.086957
T|MSPL|202609|LIF|ROUND|5000|LYNYN|194|1626748|38800|300|38500|0|36100|0|2400|0|0|0|0|0|0.037481|0.000894|0.035143|0.000839|0.007558|0.00018|-0.008468|-0.000202|-0.038961|-0.00093|41.911182|0.092597|0.089377|0.002133|0.965217|4800|0.017083|0.041667|31900|0.056426|1800|0.011111|0.222222||||||33500|4800||||
T|MSPL|202609|LIF|ROUND|50000|LNYYN|1|68612|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000496|-0.17|-0.004217|-0.28|-0.006946|40.31|0.2|0|0|0|1700|0.1|0|0||0||||||||100|1600|1|0|0|0
T|MSPL|202609|LIF|ROUND|50000|LYNYN|6|425211|9900|1100|8800|0|8800|0|0|0|0|0|0|0|-0.042727|-0.000996|-0.005909|-0.000138|-0.010682|-0.000249|0.044091|0.001027|-0.054091|-0.00126|42.917159|0.082045|0.081136|0.001891|0.98892|300|0.013333|0|8500|0|0||||||||4800|4800||||
T|MSPL|202609|LIFE|ROUND|1000|LNNYN|46|173113|4600|0|0|4600|4100|0|500|0|0|0|0|0|0.056522|0.001502|0.052826|0.001403|0.025652|0.000681|-0.01087|-0.000289|0.049565|0.001317|37.642935||||||||||||||||||||46|400|400|0.108696
T|MSPL|202609|LIFE|ROUND|1000|LNYYN|398|1475588|39800|0|0|39800|36800|0|3000|0|0|0|0|0|0.005126|0.000138|0.005829|0.000157|0.014849|0.000401|0.039598|0.001069|0.082814|0.002235|37.050515|0.226658|0.004372|0.000118|0.019288|39600|0.11173|0.075758|0||200|0.005|0||||||39800|0|398|100|0|0.075377
T|MSPL|202609|LIFE|ROUND|1000|LYNYN|2616|10063637|261600|0|0|261600|248100|0|13500|0|0|0|0|0|0.150856|0.003916|0.15073|0.003913|0.141109|0.003663|0.126181|0.003275|0.114136|0.002963|38.524237|0.243345|0.159503|0.00414|0.655461|164000|0.067113|0.056707|95200|0.052521|2400|0.016667|0.125||||||261600|0||||
T|MSPL|202609|LIFE|ROUND|10000|LNNYN|2|29273|700|0|0|700|700|0|0|0|0|0|0|0|0.091429|0.002188|0.045714|0.001094|0.035714|0.000855|0.167143|0.004|0.338571|0.008103|41.784286||||||||||||||||||||2|0|0|0
T|MSPL|202609|LIFE|ROUND|10000|LNYYN|70|948063|25400|400|0|25000|23500|0|1500|0|0|0|0|0|0.00132|0.000035|0.01336|0.000358|0.02056|0.000551|0.0292|0.000782|0.06708|0.001797|37.32308|0.24424|0.00104|0.000028|0.004258|25000|0.1216|0.06|0||0||||||||18100|7200|70|0|0|0.06
T|MSPL|202609|LIFE|ROUND|10000|LYNYN|133|1822877|48000|500|0|47500|43100|0|4400|0|0|0|0|0|0.107389|0.002825|0.094253|0.00248|0.070905|0.001865|0.076632|0.002016|0.045011|0.001184|38.011726|0.176505|0.146168|0.003845|0.828125|13200|0.055947|0.113636|33100|0.087613|1200|0.015|0||||||36700|10600||||
T|MSPL|202609|LIFE|ROUND|20000|LNNYN|1|31707|900|0|0|900|0|0|900|0|0|0|0|0|-0.05|-0.001417|-0.05|-0.001417|-0.07|-0.001983|-0.15|-0.00425|0.28|0.007933|35.295||||||||||||||||||||1|900|900|1
T|MSPL|202609|LIFE|ROUND|20000|LNYYN|14|406233|10600|0|0|10600|9800|0|800|0|0|0|0|0|0.028774|0.00075|0.021604|0.000563|0.050377|0.001314|0.23283|0.006073|0.250566|0.006535|38.341321|0.278679|0|0|0|10600|0.13934|0.075472|0||0||||||||3800|6800|14|0|0|0.075472
T|MSPL|202609|LIFE|ROUND|20000|LYNYN|55|1502997|39000|400|0|38600|36800|0|1800|0|0|0|0|0|0.146684|0.003805|0.132332|0.003433|0.101606|0.002636|0.02715|0.000704|0.008446|0.000219|38.551477|0.198083|0.181373|0.004705|0.915642|8400|0.065179|0.071429|27300|0.043956|2900|0.077586|0||||||24900|11600||||
T|MSPL|202609|LIFE|ROUND|200000|LYNYN|1|243555|6500|1500|0|5000|5000|0|0|0|0|0|0|0|-0.16|-0.004272|0.08|0.002136|0.33|0.008811|0.31|0.008277|0.28|0.007476|37.455|0.03|0.01|0.000267|0.333333|5000|0.01|0|0||0||||||||100|4900||||
T|MSPL|202609|LIFE|ROUND|5000|LNNYN|5|38140|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000262|0.042|0.001101|0.03|0.000787|0.152|0.003986|0.174|0.004563|38.131||||||||||||||||||||5|0|0|0
T|MSPL|202609|LIFE|ROUND|5000|LNYYN|142|1064238|28400|100|0|28300|25500|0|2800|0|0|0|0|0|0.002968|0.000079|-0.001449|-0.000039|0.009859|0.000263|0.031131|0.000831|0.102862|0.002747|37.445477|0.224382|0.00636|0.00017|0.028346|28300|0.109011|0.106007|0||0||||||||23800|4600|142|0|0|0.106007
T|MSPL|202609|LIFE|ROUND|5000|LYNYN|293|2230785|58800|100|0|58700|55700|0|3000|0|0|0|0|0|0.132998|0.0035|0.127598|0.003358|0.115128|0.00303|0.090051|0.00237|0.137206|0.003611|38.000673|0.21494|0.162624|0.004279|0.756598|26800|0.058265|0.078358|29700|0.043771|2200|0.011818|0.090909||||||47400|10900||||
T|MSPL|202609|LIFE|ROUND|50000|LNNYN|1|55720|1400|0|0|1400|0|0|1400|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.09|0.002264|-0.06|-0.001509|39.76||||||||||||||||||||1|0|0|1
T|MSPL|202609|LIFE|ROUND|50000|LNYYN|4|330422|8400|0|0|8400|6800|0|1600|0|0|0|0|0|0.045595|0.00116|0.127738|0.003249|0.15369|0.003909|0.175833|0.004473|0.421071|0.01071|39.314107|0.359167|0.096548|0.002456|0.26881|6800|0.162206|0|1600|1|0||||||||1000|7400|4|0|0|0.190476
T|MSPL|202609|LIFE|ROUND|50000|LYNYN|9|884331|23100|400|0|22700|18600|0|4100|0|0|0|0|0|0.161982|0.004222|0.155903|0.004064|0.013877|0.000362|-0.079119|-0.002062|-0.096476|-0.002515|38.364736|0.223128|0.15304|0.003989|0.685884|11800|0.067415|0.110169|10900|0.256881|0||||||||4400|18300||||
T|MSPL|202609|LII|ROUND|10000|LNNYN|9|130596.8|360|0|360|0|320|0|40|0|0|0|0|0|0.03|0.000083|0.051111|0.000141|-0.102222|-0.000282|-0.454444|-0.001253|0.241111|0.000665|362.796111||||||||||||||||||||9|40|40|0.111111
T|MSPL|202609|LII|ROUND|10000|LNYYN|413|6140950|16520|0|16520|0|15520|0|1000|0|0|0|0|0|0.009201|0.000025|0.014576|0.000039|0.083487|0.000225|0.134455|0.000362|0.239637|0.000645|371.800061|0.596586|0.014068|0.000038|0.023581|16480|0.292172|0.06068|0||40|0.085|1||||||16520|0|413|23|23|0.062954
T|MSPL|202609|LII|ROUND|10000|LYNYN|1204|17850779.6|48160|0|48160|0|45960|0|2200|0|0|0|0|0|0.401437|0.001083|0.391553|0.001056|0.334726|0.000903|0.295025|0.000796|0.335581|0.000905|370.722641|0.5701|0.457035|0.001233|0.801675|22120|0.127369|0.052441|24160|0.048013|1880|0.050426|0.06383||||||48160|0||||
T|MSPL|202609|LII|ROUND|20000|LNNYN|6|210872|560|0|560|0|560|0|0|0|0|0|0|0|0.055714|0.000148|0.042857|0.000114|-0.125|-0.000332|-0.185|-0.000491|-0.339286|-0.000901|376.521786||||||||||||||||||||6|0|0|0
T|MSPL|202609|LII|ROUND|20000|LNYYN|130|4343678|11640|120|11520|0|11040|0|480|0|0|0|0|0|0.033194|0.000089|0.039653|0.000106|0.094479|0.000253|0.24|0.000643|0.397153|0.001064|373.349688|0.615139|0.033507|0.00009|0.054471|11520|0.290816|0.041667|0||0||||||||8720|2800|130|0|0|0.041667
T|MSPL|202609|LII|ROUND|20000|LYNYN|436|15230270.4|41200|320|40880|0|38640|0|2240|0|0|0|0|0|0.225714|0.000611|0.17319|0.000468|0.089667|0.000243|0.063053|0.000171|0.039902|0.000108|369.705998|0.431018|0.403386|0.001091|0.935891|6960|0.096437|0.04023|31400|0.056051|2520|0.042222|0.079365||||||32320|8160||||
T|MSPL|202609|LII|ROUND|200000|LNYYN|2|684492|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.006667|0.000018|0.356667|0.000938|0.086667|0.000228|-1.203333|-0.003165|380.183333|1.086667|0|0|0|1800|0.543333|0|0||0||||||||120|1680|2|0|0|0
T|MSPL|202609|LII|ROUND|200000|LYNYN|7|2182703.2|5880|560|5320|0|5320|0|0|0|0|0|0|0|0.077744|0.000209|0.030827|0.000083|-0.092782|-0.000249|-0.168872|-0.000453|0.971729|0.002608|372.571842|0.389248|0.388346|0.001042|0.997682|360|0.024444|0|4320|0|640|0.01|0||||||1480|3360||||
T|MSPL|202609|LII|ROUND|50000|LNNYN|1|155356|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000026|-0.01|-0.000026|0|0|-0.01|-0.000026|0.23|0.000592|388.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|LII|ROUND|50000|LNYYN|43|3713457.2|9960|0|9960|0|9600|0|360|0|0|0|0|0|0.063976|0.000172|0.056908|0.000153|0.165904|0.000445|0.167831|0.00045|0.306908|0.000823|372.815562|0.553855|0.05992|0.000161|0.108186|9560|0.257301|0.037657|400|0|0||||||||3720|6240|43|0|0|0.036145
T|MSPL|202609|LII|ROUND|50000|LYNYN|96|7558979.2|20720|0|20720|0|19440|0|1280|0|0|0|0|0|0.344324|0.000944|0.330347|0.000906|0.269093|0.000738|0.147741|0.000405|0.432625|0.001186|364.683784|0.480811|0.441718|0.001211|0.918694|5560|0.083201|0.100719|14200|0.050704|960|0.06|0||||||10360|9640||||
T|MSPL|202609|LILA|ROUND|1000|LNNYN|1|1704|200|0|200|0|0|0|200|0|0|0|0|0|0.01|0.001173|0.01|0.001173|0.01|0.001173|0.01|0.001173|0.07|0.008211|8.525||||||||||||||||||||1|0|0|1
T|MSPL|202609|LILA|ROUND|1000|LNYYN|6|13682|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.0075|0.000877|0.0075|0.000877|0.01875|0.002192|0.0225|0.00263|0.02375|0.002776|8.555|0.01|0.0025|0.000292|0.25|1400|0.005|0|0||200|0.005|0||||||1600|0|6|0|0|0
T|MSPL|202609|LILA|ROUND|1000|LYNYN|37|81612|9500|0|9500|0|9100|0|400|0|0|0|0|0|0.009789|0.00114|0.008316|0.000968|0.008526|0.000993|0.005579|0.000649|0.004526|0.000527|8.590684|0.010421|0.010421|0.001213|1|0|||9500|0.042105|0||||||||9300|200||||
T|MSPL|202609|LILA|ROUND|10000|LYNYN|2|29010|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.01|-0.001137|-0.01|-0.001137|-0.01|-0.001137|-0.002727|-0.00031|-0.026364|-0.002999|8.792273|0.01|0.01|0.001137|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|LILA|ROUND|20000|LYNYN|1|35670|4100|0|4100|0|4100|0|0|0|0|0|0|0|-0.01|-0.001149|0.01|0.001149|-0.01|-0.001149|-0.01|-0.001149|-0.05|-0.005744|8.705|0.01|0.01|0.001149|1|0|||4100|0|0||||||||4000|100||||
T|MSPL|202609|LILA|ROUND|250|LNYYN|19|16253|1900|0|1900|0|1600|0|300|0|0|0|0|0|0.000526|0.000061|0.000526|0.000061|0.003684|0.00043|0.000526|0.000061|0.007895|0.000922|8.561579|0.025263|0.003158|0.000369|0.125|1600|0.014063|0.1875|0||300|0.005|0||||||1900|0|19|0|0|0.157895
T|MSPL|202609|LILA|ROUND|250|LYNYN|135|117045|13500|0|13500|0|12600|0|900|0|0|0|0|0|0.01|0.001153|0.009333|0.001076|0.007778|0.000897|0.005185|0.000598|0.001037|0.00012|8.672704|0.011037|0.010667|0.00123|0.966443|400|0.00625|0|13100|0.068702|0||||||||13500|0||||
T|MSPL|202609|LILA|ROUND|5000|LNNYN|1|6960|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.00115|0.01|0.00115|0|0|0.01|0.00115|0.01|0.00115|8.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|LILA|ROUND|5000|LNYYN|2|12096|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.011429|0.001322|-0.005714|-0.000661|-0.034286|-0.003966|-0.028571|-0.003305|8.645|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|LILA|ROUND|5000|LYNYN|1|7032|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.001138|0.01|0.001138|0.01|0.001138|0.01|0.001138|-0.01|-0.001138|8.785|0.01|0.01|0.001138|1|0|||800|0|0||||||||100|700||||
T|MSPL|202609|LILAK|ROUND|1000|LNNYN|7|16694|1900|0|1900|0|900|0|1000|0|0|0|0|0|0.01|0.001138|0.012105|0.001377|0.012105|0.001377|0.019474|0.002216|0.025789|0.002934|8.788684||||||||||||||||||||7|1000|1000|0.526316
T|MSPL|202609|LILAK|ROUND|1000|LNYYN|13|28291|3300|0|3300|0|3100|0|200|0|0|0|0|0|0.001818|0.000212|0.004242|0.000495|0.010303|0.001202|0.024848|0.002898|0.04|0.004666|8.573485|0.01|0|0|0|3300|0.005|0.060606|0||0||||||||3300|0|13|0|0|0.060606
T|MSPL|202609|LILAK|ROUND|1000|LYNYN|85|202393|23400|100|23300|0|21800|0|1500|0|0|0|0|0|0.007039|0.000814|0.00794|0.000918|0.012361|0.001429|0.012017|0.001389|0.014592|0.001687|8.648948|0.009571|0.008155|0.000943|0.852018|3100|0.006935|0.064516|19700|0.076142|500|0.01|0||||||22800|200||||
T|MSPL|202609|LILAK|ROUND|10000|LNYYN|2|24810|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|-0.010345|-0.001208|-0.00069|-0.000081|0.009655|0.001128|0.03931|0.004592|8.560172|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|2|0|0|0
T|MSPL|202609|LILAK|ROUND|10000|LYNYN|8|104821|12100|1400|10700|0|9200|0|1500|0|0|0|0|0|0.01|0.001155|0.01|0.001155|0.012243|0.001415|0.012243|0.001415|0.007009|0.00081|8.654626|0.01|0.01|0.001155|1|0|||10700|0.140187|0||||||||12100|0||||
T|MSPL|202609|LILAK|ROUND|20000|LYNYN|1|33560|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.006|0.000715|0.006|0.000715|0.006|0.000715|0.006|0.000715|-0.054|-0.006432|8.395|0.01|0.006|0.000715|0.6|1600|0.005|0|2400|0|0||||||||4000|0||||
T|MSPL|202609|LILAK|ROUND|250|LNNYN|3|2604|300|0|300|0|100|0|200|0|0|0|0|0|0.01|0.001151|0.01|0.001151|0.01|0.001151|0.01|0.001151|0.01|0.001151|8.685||||||||||||||||||||3|200|200|0.666667
T|MSPL|202609|LILAK|ROUND|250|LNYYN|28|24263|2800|0|2800|0|2500|0|300|0|0|0|0|0|0.000357|0.000041|-0.001071|-0.000124|0.001786|0.000206|0.005714|0.000659|0.001071|0.000124|8.665179|0.010357|0.002143|0.000247|0.206897|2400|0.005417|0.083333|100|0|300|0.005|0.333333||||||2800|0|28|116|116|0.107143
T|MSPL|202609|LILAK|ROUND|250|LYNYN|405|349851|40500|0|40500|0|36400|0|4000|100|0|0|0|0|0.008741|0.001012|0.008716|0.001009|0.010173|0.001178|0.011654|0.001349|0.008815|0.00102|8.638099|0.012938|0.008815|0.00102|0.681298|10000|0.0084|0.21|30400|0.118421|100|0.005|0||||||40500|0||||
T|MSPL|202609|LILAK|ROUND|5000|LNYYN|4|27542|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.005|-0.000581|-0.005|-0.000581|-0.005|-0.000581|0.004375|0.000508|-0.020625|-0.002396|8.606875|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|4|0|0|0
T|MSPL|202609|LILAK|ROUND|5000|LYNYN|9|63889|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.01027|0.001189|0.01027|0.001189|0.009865|0.001142|0.001757|0.000203|-0.011216|-0.001299|8.63527|0.009189|0.007297|0.000845|0.794118|1400|0.005|0|6000|0|0||||||||7100|300||||
T|MSPL|202609|LILAP|ROUND|1000|LNYYN|1|2045|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.44|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LILAP|ROUND|1000|LYNYN|3|8334|400|0|0|400|400|0|0|0|0|0|0|0|0.125|0.005978|0.125|0.005978|0.125|0.005978|0.125|0.005978|0.115|0.0055|20.91|0.15|0.125|0.005978|0.833333|300|0.016667|0|100|0|0||||||||400|0||||
T|MSPL|202609|LILAP|ROUND|50000|LNYYN|1|92025|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.44|0.04|0|0|0|4500|0.02|0|0||0||||||||500|4000|1|0|0|0
T|MSPL|202609|LIME|ROUND|1000|LNNYN|5|15476|500|0|0|500|500|0|0|0|0|0|0|0|-0.05|-0.001616|-0.086|-0.002779|-0.038|-0.001228|-0.028|-0.000905|0.052|0.00168|30.945||||||||||||||||||||5|0|0|0
T|MSPL|202609|LIME|ROUND|1000|LNYYN|140|434087|14000|0|0|14000|13300|0|700|0|0|0|0|0|0.006714|0.000217|0.020143|0.00065|0.046571|0.001504|0.064071|0.002069|0.092714|0.002994|30.967036|0.3885|0.001429|0.000046|0.003677|14000|0.193536|0.057143|0||0||||||||14000|0|140|75|75|0.057143
T|MSPL|202609|LIME|ROUND|1000|LYNYN|605|1839789|60500|0|0|60500|56100|0|4400|0|0|0|0|0|0.238562|0.007831|0.24481|0.008036|0.228314|0.007495|0.215769|0.007083|0.20038|0.006578|30.463893|0.336083|0.249835|0.008201|0.743373|41700|0.062902|0.067146|18200|0.104396|600|0.023333|0||||||60500|0||||
T|MSPL|202609|LIME|ROUND|10000|LNYYN|16|224382|6800|200|0|6600|6200|0|400|0|0|0|0|0|0.039848|0.00122|0.05|0.00153|0.039697|0.001215|0.105606|0.003232|0.138485|0.004239|32.671515|0.392121|0.025152|0.00077|0.064142|6600|0.183485|0.060606|0||0||||||||2900|3700|16|0|0|0.060606
T|MSPL|202609|LIME|ROUND|10000|LYNYN|6|89211|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.037419|0.001301|0.026774|0.000931|-0.012258|-0.000426|0.028387|0.000987|-0.040323|-0.001402|28.767419|0.123226|0.148387|0.005158|1.204188|200|0.01|0|1800|0|1100|0.037273|0||||||1700|800||||
T|MSPL|202609|LIME|ROUND|20000|LNYYN|2|41653|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.005833|-0.000168|-0.004167|-0.00012|-0.65|-0.018692|-0.680833|-0.019578|-0.445833|-0.012821|34.774583|1.244167|0|0|0|1200|0.622083|0|0||0||||||||400|800|2|0|0|0
T|MSPL|202609|LIME|ROUND|20000|LYNYN|2|77538|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.036667|-0.001276|-0.027037|-0.000941|-0.027037|-0.000941|-0.047037|-0.001637|-0.131481|-0.004575|28.74037|0.045185|0.037778|0.001314|0.836066|500|0.02|0|2200|0|0||||||||700|2000||||
T|MSPL|202609|LIME|ROUND|5000|LNNYN|1|6316|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.004096|0.26|0.008193|-0.16|-0.005042|-0.17|-0.005357|-0.17|-0.005357|31.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|LIME|ROUND|5000|LNYYN|19|133301|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0.006047|0.000196|-0.013256|-0.000429|0.002093|0.000068|0.036047|0.001167|30.887209|0.369302|0|0|0|4300|0.184651|0|0||0||||||||3000|1300|19|0|0|0
T|MSPL|202609|LIME|ROUND|5000|LYNYN|36|234977|7900|100|0|7800|7200|0|600|0|0|0|0|0|0.249103|0.008355|0.225513|0.007564|0.190128|0.006377|0.157949|0.005298|0.08359|0.002804|29.815577|0.308846|0.292821|0.009821|0.948111|2200|0.030682|0|5100|0.117647|500|0.01|0||||||6600|1100||||
T|MSPL|202609|LIMN|ROUND|250|LNYYN|2|835|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.007322|-0.045|-0.010982|4.0975|0.155|0|0|0|200|0.0775|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|LIMN|ROUND|250|LYNYN|5|2652|700|0|0|700|700|0|0|0|0|0|0|0|0.042857|0.01139|0.042857|0.01139|0.047143|0.012528|0.042857|0.01139|0.04|0.01063|3.762857|0.068571|0.048571|0.012908|0.708333|300|0.023333|0|400|0|0||||||||700|0||||
T|MSPL|202609|LIN|ROUND|10000|LNNYN|28|523660.4|1120|0|1120|0|1000|40|80|0|0|0|0|0|0.004286|0.000009|-0.000714|-0.000002|0.065|0.000139|-0.008214|-0.000018|-0.084286|-0.00018|467.5725||||||||||||||||||||28|81|81|0.089749
T|MSPL|202609|LIN|ROUND|10000|LNYYN|488|9127010.8|19520|0|19520|0|18680|0|840|0|0|0|0|0|0.004959|0.000011|0.01498|0.000032|0.081373|0.000174|0.143648|0.000307|0.224549|0.00048|467.56666|0.286107|0.005574|0.000012|0.019481|19440|0.140854|0.04321|40|0|40|0.005|0||||||19520|0|488|73|73|0.043033
T|MSPL|202609|LIN|ROUND|10000|LYNYN|2847|53335802|113880|0|113880|0|106920|0|6840|120|0|0|0|0|0.190643|0.000407|0.185448|0.000396|0.160464|0.000343|0.163923|0.00035|0.150787|0.000322|468.375042|0.262371|0.200555|0.000428|0.764395|47880|0.073772|0.081036|65240|0.098099|760|0.016316|0||||||113880|0||||
T|MSPL|202609|LIN|ROUND|20000|LNNYN|15|558818.4|1200|0|1200|0|960|0|240|0|0|0|0|0|-0.023333|-0.00005|-0.003333|-0.000007|0.058667|0.000126|-0.061333|-0.000132|-0.005333|-0.000011|465.743333||||||||||||||||||||15|240|240|0.2
T|MSPL|202609|LIN|ROUND|20000|LNYYN|134|5018835.2|10720|40|10680|0|9880|0|800|0|0|0|0|0|0.022397|0.000048|0.029363|0.000063|0.058914|0.000126|0.101648|0.000217|0.126142|0.000269|468.145749|0.314494|0.01221|0.000026|0.038823|10680|0.151142|0.074906|0||0||||||||9000|1680|134|23|23|0.074906
T|MSPL|202609|LIN|ROUND|20000|LYNYN|506|18978217.6|40480|160|40320|0|37760|0|2560|0|0|0|0|0|0.134792|0.000288|0.111399|0.000238|0.058135|0.000124|0.039067|0.000083|0.0775|0.000165|468.838061|0.231161|0.185387|0.000395|0.801983|14040|0.066325|0.062678|25560|0.065728|720|0.011667|0||||||33280|6880||||
T|MSPL|202609|LIN|ROUND|200000|LNYYN|13|5475136|11800|0|11800|0|11800|0|0|0|0|0|0|0|0.000441|0.000001|0.007017|0.000015|-0.345797|-0.000745|-0.746305|-0.001609|-0.704237|-0.001518|463.969661|0.593153|0.011322|0.000024|0.019088|11360|0.302183|0|440|0|0||||||||2040|9760|13|0|0|0
T|MSPL|202609|LIN|ROUND|200000|LYNYN|43|16391070.8|35040|1120|33920|0|29200|0|4720|0|0|0|0|0|0.098408|0.00021|0.042901|0.000092|0.039693|0.000085|0.03388|0.000072|-0.141108|-0.000302|467.619959|0.196899|0.189953|0.000406|0.964724|5520|0.039312|0.275362|27160|0.11782|1240|0.08|0||||||11200|21600||||
T|MSPL|202609|LIN|ROUND|50000|LNNYN|14|1195064.4|2560|120|2440|0|2120|160|160|0|0|0|0|0|0.009836|0.000021|0.029508|0.000063|0.007213|0.000015|0.058361|0.000125|0.046557|0.0001|467.253279||||||||||||||||||||14|163|163|0.10594
T|MSPL|202609|LIN|ROUND|50000|LNYYN|140|11267251.2|24040|120|23920|0|22440|0|1480|0|0|0|0|0|0.02393|0.000051|0.028946|0.000062|0.129582|0.000276|0.130502|0.000278|0.088261|0.000188|468.663094|0.291572|0.013462|0.000029|0.046169|23920|0.139055|0.061873|0||0||||||||13920|10080|140|160|160|0.061873
T|MSPL|202609|LIN|ROUND|50000|LYNYN|610|43468670.8|93080|920|92160|0|85280|0|6880|0|0|0|0|0|0.089679|0.000192|0.074948|0.00016|0.040564|0.000087|0.056224|0.00012|0.088038|0.000189|466.9861|0.191662|0.162418|0.000348|0.847415|23360|0.060702|0.085616|65840|0.067436|2960|0.023784|0.283784||||||67920|22760||||
T|MSPL|202609|LINC|ROUND|1000|LNNYN|11|30648|1300|0|1300|0|1200|0|100|0|0|0|0|0|-0.045385|-0.001924|-0.041538|-0.001761|-0.020769|-0.000881|0.016154|0.000685|-0.046923|-0.00199|23.583077||||||||||||||||||||11|100|100|0.076923
T|MSPL|202609|LINC|ROUND|1000|LNYYN|151|423493|17500|0|17500|0|16500|0|1000|0|0|0|0|0|0.007143|0.000295|0.010343|0.000427|0.009429|0.00039|0.014629|0.000605|0.0196|0.00081|24.1974|0.0868|0.007771|0.000321|0.089533|17300|0.040087|0.086705|0||200|0.01|0||||||17000|500|151|0|0|0.085714
T|MSPL|202609|LINC|ROUND|1000|LYNYN|1618|4197666|171400|400|171000|0|160100|0|10900|0|0|0|0|0|0.069678|0.002845|0.068614|0.002801|0.06476|0.002644|0.063743|0.002603|0.060404|0.002466|24.49243|0.119702|0.076596|0.003127|0.639894|94600|0.039339|0.065539|74200|0.095687|2200|0.016364|0.181818||||||168300|2700||||
T|MSPL|202609|LINC|ROUND|10000|LNNYN|1|10000|400|0|400|0|400|0|0|0|0|0|0|0|-0.08|-0.003201|-0.08|-0.003201|-0.08|-0.003201|-0.09|-0.003601|0.17|0.006801|24.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|LINC|ROUND|10000|LNYYN|7|75875|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.015|0.000593|0.009667|0.000382|0.021|0.00083|0.005|0.000198|0.050667|0.002003|25.301333|0.165333|0|0|0|3000|0.082667|0|0||0||||||||2500|500|7|0|0|0
T|MSPL|202609|LINC|ROUND|10000|LYNYN|41|509778|21000|500|20500|0|19500|0|1000|0|0|0|0|0|0.036293|0.001497|0.038732|0.001597|0.030098|0.001241|-0.005268|-0.000217|0.010878|0.000449|24.248024|0.103463|0.098488|0.004062|0.951909|3300|0.018485|0|16700|0.05988|500|0.02|0||||||17800|2800||||
T|MSPL|202609|LINC|ROUND|20000|LNYYN|3|74483|3000|0|3000|0|2000|0|1000|0|0|0|0|0|0.003333|0.000134|-0.003333|-0.000134|-0.000333|-0.000013|-0.007|-0.000282|-0.045333|-0.001824|24.850167|0.176333|0|0|0|3000|0.088167|0.333333|0||0||||||||1200|1800|3|353|251|0.333333
T|MSPL|202609|LINC|ROUND|20000|LYNYN|20|607720|24500|1600|22900|0|21700|0|1200|0|0|0|0|0|0.086812|0.003481|0.077904|0.003124|0.076725|0.003077|0.070218|0.002816|0.046769|0.001876|24.935546|0.135197|0.135284|0.005425|1.000646|0|||22700|0.044053|200|0.005|1||||||13100|10600||||
T|MSPL|202609|LINC|ROUND|5000|LNYYN|32|195394|7800|0|7800|0|6900|0|900|0|0|0|0|0|0.017564|0.000701|0.019103|0.000762|0.025897|0.001033|0.027949|0.001115|0.014872|0.000593|25.072179|0.092308|0.011154|0.000445|0.120833|7800|0.040577|0.115385|0||0||||||||5800|2000|32|0|0|0.115385
T|MSPL|202609|LINC|ROUND|5000|LYNYN|96|618335|24900|800|24100|0|21100|0|3000|0|0|0|0|0|0.041743|0.00168|0.031203|0.001256|0.017054|0.000686|0.003485|0.00014|-0.013485|-0.000543|24.852759|0.076307|0.06805|0.002738|0.891789|5000|0.0201|0.1|19000|0.2|100|0.01|0||||||19200|5700||||
T|MSPL|202609|LIND|ROUND|1000|LNNYN|17|45121|1700|0|1700|0|1300|0|400|0|0|0|0|0|0.014706|0.000554|0.020588|0.000776|0.015294|0.000576|-0.006471|-0.000244|-0.097059|-0.003656|26.547941||||||||||||||||||||17|200|200|0.235294
T|MSPL|202609|LIND|ROUND|1000|LNYYN|255|680019.1|25585|85|25500|0|23000|0|2400|100|0|0|0|0|0.000941|0.000035|0.001843|0.000069|0.001569|0.000059|0.001176|0.000044|0.000235|0.000009|26.574569|0.081765|0.002588|0.000097|0.031655|25500|0.039588|0.141176|0||0||||||||25500|0|255|240|140|0.141176
T|MSPL|202609|LIND|ROUND|1000|LYNYN|1028|2782396|103400|0|103400|0|96300|0|7100|0|0|0|0|0|0.059449|0.00221|0.059749|0.002221|0.057669|0.002144|0.057427|0.002135|0.054139|0.002013|26.89692|0.102679|0.067766|0.002519|0.659979|47400|0.038755|0.090717|54500|0.069725|1500|0.021333|0.133333||||||103300|100||||
T|MSPL|202609|LIND|ROUND|10000|LNNYN|1|10676|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000375|0.01|0.000375|0.01|0.000375|26.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|LIND|ROUND|10000|LNYYN|14|195188|7300|0|7300|0|6700|0|600|0|0|0|0|0|0.018904|0.000707|0.01863|0.000697|0.008219|0.000307|0.051644|0.001931|0.018356|0.000686|26.746301|0.094247|0.001096|0.000041|0.011628|6900|0.049565|0.086957|0||400|0.005|0||||||4700|2600|14|0|0|0.082192
T|MSPL|202609|LIND|ROUND|10000|LYNYN|64|788898|28900|500|28400|0|26800|0|1600|0|0|0|0|0|0.013521|0.000495|0.010106|0.00037|0.006162|0.000226|-0.013838|-0.000507|0.039754|0.001456|27.297588|0.077993|0.068979|0.002527|0.884424|4100|0.03122|0|24300|0.08642|0||||||||24000|4900||||
T|MSPL|202609|LIND|ROUND|20000|LNYYN|2|53404|2100|100|2000|0|1000|0|1000|0|0|0|0|0|0.02|0.000787|0.035|0.001377|0.075|0.002951|0.035|0.001377|0.015|0.00059|25.4125|0.035|0|0|0|2000|0.0175|0.5|0||0||||||||1900|100|2|0|0|0.5
T|MSPL|202609|LIND|ROUND|20000|LYNYN|8|244985|8900|0|8900|0|8900|0|0|0|0|0|0|0|-0.005618|-0.000204|-0.011573|-0.00042|0.032697|0.001187|0.045955|0.001669|0.081124|0.002946|27.53927|0.119438|0.11809|0.004288|0.988711|600|0.01|0|8300|0|0||||||||3900|5000||||
T|MSPL|202609|LIND|ROUND|5000|LNNYN|4|21102|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.00019|0|0|0.0175|0.000663|0.0125|0.000474|-0.0975|-0.003696|26.38125||||||||||||||||||||4|0|0|0
T|MSPL|202609|LIND|ROUND|5000|LNYYN|90|527690|19800|100|19700|0|19200|0|500|0|0|0|0|0|0.004721|0.000177|0.003604|0.000135|0.016142|0.000606|0.007766|0.000292|-0.007056|-0.000265|26.616294|0.095431|0.004518|0.00017|0.04734|19400|0.04616|0.025773|300|0|0||||||||17300|2500|90|0|0|0.025381
T|MSPL|202609|LIND|ROUND|5000|LYNYN|173|1088021|40200|1300|38900|0|36200|0|2500|200|0|0|0|0|0.023882|0.000883|0.016684|0.000617|0.006555|0.000242|0.001928|0.000071|-0.00018|-0.000007|27.049859|0.076632|0.072674|0.002687|0.948339|4600|0.022174|0.043478|32600|0.122699|1700|0.014706|0.294118||||||35700|4200||||
T|MSPL|202609|LIND|ROUND|50000|LNYYN|1|52940|2000|0|2000|0|0|0|2000|0|0|0|0|0|-0.03|-0.001135|0.04|0.001513|-0.01|-0.000378|0.16|0.006054|0.33|0.012486|26.43|0.08|0|0|0|2000|0.04|1|0||0||||||||100|1900|1|0|0|1
T|MSPL|202609|LINE|ROUND|1000|LNNYN|5|19182|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000521|-0.02|-0.000521|-0.028|-0.000729|-0.008|-0.000208|-0.044|-0.001146|38.383||||||||||||||||||||5|0|0|0
T|MSPL|202609|LINE|ROUND|1000|LNYYN|175|650896|17500|0|17500|0|16300|0|1200|0|0|0|0|0|-0.000743|-0.00002|0.000914|0.000025|0.012114|0.000326|0.016114|0.000433|0.035543|0.000956|37.187057|0.062|0.000743|0.00002|0.011982|17100|0.031374|0.070175|300|0|100|0.005|0||||||17500|0|175|0|0|0.068571
T|MSPL|202609|LINE|ROUND|1000|LYNYN|495|1821787|49500|0|49500|0|45700|0|3700|100|0|0|0|0|0.035798|0.000973|0.034747|0.000944|0.029859|0.000811|0.025475|0.000692|0.016263|0.000442|36.809566|0.04899|0.038222|0.001038|0.780206|13900|0.019388|0.172662|35300|0.082153|300|0.01|0||||||49500|0||||
T|MSPL|202609|LINE|ROUND|10000|LNYYN|11|137958|3800|100|3700|0|3700|0|0|0|0|0|0|0|0.001892|0.000052|0.002973|0.000082|0.035405|0.000975|0.041892|0.001153|0.058378|0.001607|36.329595|0.134324|0.002432|0.000067|0.018109|3400|0.072206|0|0||300|0.005|0||||||2600|1000|11|0|0|0
T|MSPL|202609|LINE|ROUND|10000|LYNYN|9|124235|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.02|0.000531|0.023636|0.000628|0.006667|0.000177|0.001212|0.000032|0.06|0.001593|37.662424|0.050303|0.048485|0.001287|0.963855|200|0.015|0|3100|0|0||||||||3100|200||||
T|MSPL|202609|LINE|ROUND|20000|LNYYN|2|68297|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.023333|0.000615|0.023333|0.000615|0.027222|0.000718|0.061667|0.001626|0.062222|0.00164|37.933333|0.043333|0|0|0|1800|0.021667|0|0||0||||||||1500|300|2|0|0|0
T|MSPL|202609|LINE|ROUND|20000|LYNYN|2|50463|1400|0|1400|0|700|0|700|0|0|0|0|0|-0.011429|-0.000317|-0.011429|-0.000317|0.003571|0.000099|-0.001429|-0.00004|-0.206429|-0.005729|36.0325|0.025|0.023571|0.000654|0.942857|100|0.01|0|1300|0.538462|0||||||||200|1200||||
T|MSPL|202609|LINE|ROUND|5000|LNYYN|57|423694|11400|100|11300|0|10300|0|1000|0|0|0|0|0|-0.000531|-0.000014|0.000177|0.000005|0.009381|0.000252|-0.021327|-0.000574|-0.02823|-0.00076|37.152655|0.048496|0.001239|0.000033|0.025547|11100|0.024054|0.09009|200|0|0||||||||10800|600|57|200|200|0.088496
T|MSPL|202609|LINE|ROUND|5000|LYNYN|27|201700|5400|0|5400|0|5200|0|200|0|0|0|0|0|0.052407|0.001403|0.052037|0.001393|0.043889|0.001175|0.038704|0.001036|0.036111|0.000966|37.363519|0.093704|0.070926|0.001898|0.756917|1400|0.043929|0|4000|0.05|0||||||||5000|400||||
T|MSPL|202609|LINE|ROUND|50000|LYNYN|2|141056|4000|1500|2500|0|2500|0|0|0|0|0|0|0|0.0956|0.002655|0.0956|0.002655|-0.0484|-0.001344|0.1148|0.003188|0.2224|0.006176|36.0102|0.0964|0.0964|0.002677|1|0|||2500|0|0||||||||2300|900||||
T|MSPL|202609|LINK|ROUND|1000|LYNYN|1|1040|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.013372|0.06|0.011461|0.06|0.011461|0.33|0.063037|0.33|0.063037|5.235|0.07|0.07|0.013372|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|LINK|ROUND|250|LYNYN|1|498|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.011976|0.06|0.011976|0.06|0.011976|0.06|0.011976|0.06|0.011976|5.01|0.06|0.06|0.011976|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LINT|ROUND|10000|LYNYN|3|36284|300|0|0|300|300|0|0|0|0|0|0|0|0.323333|0.002674|0.34|0.002812|0.513333|0.004246|0.176667|0.001461|-3.443333|-0.028479|120.908333|0.336667|0.323333|0.002674|0.960396|100|0.02|0|200|0|0||||||||300|0||||
T|MSPL|202609|LION|ROUND|1000|LNNYN|40|61323|5500|100|5400|0|4900|0|500|0|0|0|0|0|0.003148|0.000283|0.003889|0.000349|0.007222|0.000648|0.00963|0.000864|0.018148|0.001629|11.142593||||||||||||||||||||40|500|500|0.092593
T|MSPL|202609|LION|ROUND|1000|LNYYN|455|801456|72200|200|72000|0|65200|0|6800|0|0|0|0|0|0.000861|0.000078|0.001153|0.000104|0.003778|0.00034|0.008111|0.00073|0.009236|0.000832|11.105771|0.015847|0.000125|0.000011|0.007888|71100|0.007968|0.129395|800|0|100|0.005|0||||||70600|1600|455|0|0|0.127778
T|MSPL|202609|LION|ROUND|1000|LYNYN|1536|2101168|188600|700|187900|0|177300|0|10500|100|0|0|0|0|0.010692|0.00096|0.010617|0.000953|0.011171|0.001003|0.011511|0.001033|0.008861|0.000795|11.142786|0.018473|0.01148|0.00103|0.621435|58900|0.01118|0.049236|128800|0.071429|200|0.0075|0||||||187500|1000||||
T|MSPL|202609|LION|ROUND|10000|LNNYN|1|13320|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.05|0.004502|0.06|0.005403|0.06|0.005403|0.06|0.005403|0.1|0.009005|11.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|LION|ROUND|10000|LNYYN|15|188437|17000|0|17000|0|17000|0|0|0|0|0|0|0|0.001176|0.000106|0.001176|0.000106|0.005176|0.000467|0.003235|0.000292|0.017529|0.001581|11.085176|0.014235|0|0|0|17000|0.007118|0|0||0||||||||15000|2000|15|0|0|0
T|MSPL|202609|LION|ROUND|10000|LYNYN|9|107645|9600|0|9600|0|8200|0|1400|0|0|0|0|0|0.0075|0.000669|0.009583|0.000854|0.00375|0.000334|0.007604|0.000678|0.029687|0.002647|11.215833|0.021458|0.020833|0.001857|0.970874|600|0.005|0|9000|0.155556|0||||||||7600|2000||||
T|MSPL|202609|LION|ROUND|20000|LYNYN|1|25553|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.0009|0.01|0.0009|0.01|0.0009|0.01|0.0009|0.03|0.002701|11.105|0.01|0.01|0.0009|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|LION|ROUND|5000|LNYYN|37|263734|23800|1600|22200|0|20500|0|1700|0|0|0|0|0|0.002207|0.000199|0.002207|0.000199|0.006982|0.000631|0.004459|0.000403|0.007117|0.000643|11.073514|0.017207|0.000901|0.000081|0.052356|20900|0.008828|0.08134|600|0|700|0.005|0||||||20800|2500|37|0|0|0.076577
T|MSPL|202609|LION|ROUND|5000|LYNYN|68|475433|43200|200|43000|0|38700|0|4300|0|0|0|0|0|0.013744|0.001249|0.014326|0.001302|0.016116|0.001465|0.016047|0.001459|0.011488|0.001044|11.000965|0.01714|0.012349|0.001123|0.720488|12400|0.008306|0.056452|30600|0.117647|0||||||||41700|1500||||
T|MSPL|202609|LIQT|ROUND|0|LNYYN|4|329.74|500|0|0|500|500|0|0|0|0|0|0|0|0.0078|0.012373|0.00864|0.013705|0.01958|0.031059|0.04406|0.069891|0.10378|0.164623|0.63041|0.05822|0.0078|0.012373|0.133975|500|0.02521|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|LIQT|ROUND|0|LYNYN|5|404.95|500|0|0|500|500|0|0|0|0|0|0|0|0.0999|0.131456|0.0999|0.131456|0.0999|0.131456|0.0993|0.130666|0.1009|0.132772|0.75995|0.0999|0.0999|0.131456|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|LIQT|ROUND|1000|LNYYN|2|4395.98|6200|0|0|6200|6200|0|0|0|0|0|0|0|-0.009263|-0.012913|-0.009194|-0.012816|0.021431|0.029875|0.024232|0.03378|0.00531|0.007402|0.717349|0.01756|0|0|0|6200|0.00878|0|0||0||||||||200|6000|2|0|0|0
T|MSPL|202609|LIQT|ROUND|250|LNYYN|2|1510.56|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.016182|-0.023204|-0.012455|-0.017859|0.004236|0.006075|0.040236|0.057698|0.160164|0.22967|0.697364|0.0246|0|0|0|2200|0.0123|0|0||0||||||||900|1300|2|0|0|0
T|MSPL|202609|LIT|ROUND|10000|LNYYN|2|27896|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000072|0.025|0.000359|0.005|0.000072|69.715|0.18|0|0|0|400|0.09|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|LIT|ROUND|10000|LYNYN|14|197690|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.165714|0.002348|0.16|0.002267|0.170714|0.002419|0.165|0.002338|0.17|0.002409|70.565|0.18|0.165714|0.002348|0.920635|1400|0.014286|0|1400|0|0||||||||2200|600||||
T|MSPL|202609|LIT|ROUND|20000|LNYYN|1|21552|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.000417|0.03|0.000417|0.03|0.000417|0.01|0.000139|0.02|0.000278|71.94|0.2|0|0|0|300|0.1|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|LIT|ROUND|20000|LYNYN|4|87705|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.181667|0.002487|0.181667|0.002487|0.196667|0.002692|0.214167|0.002932|0.281667|0.003856|73.055|0.185|0.181667|0.002487|0.981982|100|0.02|0|1100|0|0||||||||900|300||||
T|MSPL|202609|LIT|ROUND|5000|LNYYN|9|62946|900|0|0|900|900|0|0|0|0|0|0|0|0.023333|0.000334|0.024444|0.000349|0.053333|0.000762|0.057778|0.000826|0.038889|0.000556|69.953333|0.14|0.023333|0.000334|0.166667|900|0.058333|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|LIT|ROUND|5000|LYNYN|370|2615310|37000|0|0|37000|34000|0|2900|100|0|0|0|0|0.147135|0.002082|0.146784|0.002077|0.142649|0.002019|0.149081|0.00211|0.15227|0.002155|70.662149|0.16927|0.147108|0.002082|0.869072|14400|0.028472|0.097222|22600|0.159292|0||||||||37000|0||||
T|MSPL|202609|LITB|ROUND|250|LYNYN|4|1161|400|0|0|400|400|0|0|0|0|0|0|0|0.145|0.048576|0.145|0.048576|0.145|0.048576|0.145|0.048576|0.145|0.048576|2.985|0.165|0.145|0.048576|0.878788|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|LITE|ROUND|20000|LNNYN|46|1701466|1840|0|0|1840|1720|40|80|0|0|0|0|0|-0.145652|-0.000158|0.079565|0.000086|0.289348|0.000313|0.337609|0.000365|-1.543913|-0.00167|924.693261||||||||||||||||||||46|80|80|0.056115
T|MSPL|202609|LITE|ROUND|20000|LNYYN|657|24151527.2|26280|0|0|26280|24880|0|1400|0|0|0|0|0|0.040761|0.000044|0.134049|0.000146|0.539604|0.000587|0.301522|0.000328|0.689939|0.000751|919.026256|1.252603|0.023029|0.000025|0.018385|26240|0.616052|0.053354|0||40|0.215|0||||||26280|0|657|65|65|0.053272
T|MSPL|202609|LITE|ROUND|20000|LYNYN|4717|172877218|188680|0|0|188680|178480|0|10120|80|0|0|0|0|0.827929|0.000904|0.797172|0.00087|0.640587|0.000699|0.735279|0.000803|0.590036|0.000644|916.126279|1.135268|0.867248|0.000947|0.763915|118200|0.216225|0.075127|69200|0.052023|1280|0.213125|0.125||||||188680|0||||
T|MSPL|202609|LITE|ROUND|200000|LNNYN|15|3352928|3640|0|0|3640|3160|0|480|0|0|0|0|0|0.184505|0.0002|0.36978|0.000401|1.09022|0.001183|1.42011|0.001542|1.577143|0.001712|921.197967||||||||||||||||||||15|355|355|0.131868
T|MSPL|202609|LITE|ROUND|200000|LNYYN|147|63861151.6|68880|560|0|68320|65040|0|3280|0|0|0|0|0|-0.040047|-0.000043|0.09291|0.0001|0.048694|0.000053|-0.858472|-0.000926|-1.345609|-0.001451|927.35906|1.748835|0.01726|0.000019|0.009869|68320|0.865787|0.048009|0||0||||||||17560|50920|147|0|0|0.048009
T|MSPL|202609|LITE|ROUND|200000|LYNYN|270|115205239.2|125840|1840|0|124000|116000|0|8000|0|0|0|0|0|0.900694|0.000984|0.692081|0.000756|0.465542|0.000509|0.201448|0.00022|0.453155|0.000495|915.060377|1.239735|1.162994|0.001271|0.938098|22480|0.254199|0.069395|93520|0.070573|8000|0.11955|0.085||||||42080|76160||||
T|MSPL|202609|LITE|ROUND|50000|LNNYN|29|3515249.2|3840|40|0|3800|3560|0|240|0|0|0|0|0|-0.040316|-0.000044|0.249579|0.000273|0.153368|0.000168|-0.142842|-0.000156|0.235368|0.000257|915.458421||||||||||||||||||||29|160|127|0.063158
T|MSPL|202609|LITE|ROUND|50000|LNYYN|462|50319985.2|54640|400|0|54240|51240|0|3000|0|0|0|0|0|0.08278|0.00009|0.176372|0.000191|0.333156|0.000362|0.665804|0.000723|0.113643|0.000123|921.069775|1.421881|0.061055|0.000066|0.042939|54240|0.680413|0.05531|0||0||||||||34840|19480|462|8|8|0.05531
T|MSPL|202609|LITE|ROUND|50000|LYNYN|852|84453374.4|92000|40|0|91960|85640|0|6320|0|0|0|0|0|0.846951|0.000923|0.792418|0.000863|0.470126|0.000512|0.251453|0.000274|-0.49876|-0.000543|917.934508|1.229722|1.00619|0.001096|0.818226|44120|0.239397|0.062557|44280|0.094851|3560|0.079831|0.101124||||||66240|24200||||
T|MSPL|202609|LITP|ROUND|1000|LYNYN|4|8458|700|0|0|700|400|0|300|0|0|0|0|0|0.021429|0.001777|0.021429|0.001777|0.021429|0.001777|0.018571|0.00154|0.001429|0.000118|12.062143|0.041429|0.021429|0.001777|0.517241|700|0.01|0.428571|0||0||||||||700|0||||
T|MSPL|202609|LITP|ROUND|5000|LYNYN|5|32670|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.000827|0.01|0.000827|0.01|0.000827|0.01|0.000827|0.015556|0.001287|12.085|0.03|0.01|0.000827|0.333333|2700|0.01|0|0||0||||||||2700|0||||
T|MSPL|202609|LITS|ROUND|0|LNYYN|47|5505|5100|0|0|5100|4500|0|600|0|0|0|0|0|0|0|0.000392|0.000361|0.000784|0.000723|0.000784|0.000723|0.006863|0.006326|1.084902|0.01098|0|0|0|5100|0.00549|0.117647|0||0||||||||5100|0|47|0|0|0.117647
T|MSPL|202609|LITS|ROUND|0|LYNYN|37|4302|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.008649|0.007443|0.009459|0.00814|0.009189|0.007908|0.011081|0.009536|0.013514|0.011629|1.162027|0.010541|0.010541|0.009071|1|200|0.005|0|3400|0.088235|100|0.01|1||||||3700|0||||
T|MSPL|202609|LITS|ROUND|250|LNYYN|2|648|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.085|0.01|0|0|0|600|0.005|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|LITX|ROUND|1000|LNYYN|20|68977|2000|0|0|2000|1700|0|300|0|0|0|0|0|0.0045|0.00013|0.0275|0.000797|0.042|0.001218|0.1145|0.00332|0.264|0.007654|34.49125|0.0845|0.0005|0.000014|0.005917|2000|0.042|0.15|0||0||||||||2000|0|20|0|0|0.15
T|MSPL|202609|LITX|ROUND|1000|LYNYN|110|361501|11000|0|0|11000|10000|0|1000|0|0|0|0|0|0.090273|0.002746|0.088636|0.002696|0.030818|0.000937|0.024727|0.000752|0.058091|0.001767|32.877818|0.099636|0.092455|0.002812|0.92792|2600|0.015192|0.076923|8400|0.190476|0||||||||11000|0||||
T|MSPL|202609|LITX|ROUND|10000|LYNYN|1|15224|400|0|0|400|400|0|0|0|0|0|0|0|0.08|0.002104|0.09|0.002367|0.1|0.00263|0.22|0.005786|0.22|0.005786|38.02|0.08|0.08|0.002104|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|LITX|ROUND|20000|LYNYN|3|81082|2200|0|0|2200|600|0|1000|600|0|0|0|0|0.094545|0.002564|0.097273|0.002638|0.119091|0.003229|-0.042727|-0.001159|-0.204545|-0.005546|36.879545|0.091818|0.091818|0.00249|1|0|||2200|3.454545|0||||||||2100|100||||
T|MSPL|202609|LITX|ROUND|5000|LNYYN|6|40794|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.01|0.000294|0.075|0.002206|0.015|0.000441|-0.103333|-0.003039|-0.021667|-0.000637|34.004167|0.115|0|0|0|1200|0.0575|0.166667|0||0||||||||1200|0|6|0|0|0.166667
T|MSPL|202609|LITX|ROUND|5000|LYNYN|13|83776|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.066923|0.002075|0.062308|0.001932|-0.028462|-0.000883|-0.077692|-0.002409|-0.297692|-0.009231|32.249615|0.071538|0.07|0.002171|0.978495|200|0.01|0|2400|0|0||||||||2400|200||||
T|MSPL|202609|LITZ|ROUND|1000|LYNYN|4|9366|800|0|0|800|800|0|0|0|0|0|0|0|0.05|0.004274|0.04875|0.004167|0.065|0.005556|0.1575|0.013462|0.14125|0.012073|11.7|0.0525|0.05|0.004274|0.952381|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|LIVE|ROUND|250|LYNYN|1|805|100|0|0|100|100|0|0|0|0|0|0|0|0.12|0.014751|0.12|0.014751|0.12|0.014751|0.12|0.014751|0.12|0.014751|8.135|0.17|0.11|0.013522|0.647059|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|LIVN|ROUND|10000|LNNYN|2|31572|400|0|400|0|400|0|0|0|0|0|0|0|-0.135|-0.00171|-0.14|-0.001774|-0.145|-0.001837|0.075|0.00095|-0.07|-0.000887|78.93||||||||||||||||||||2|0|0|0
T|MSPL|202609|LIVN|ROUND|10000|LNYYN|59|926976|11800|0|11800|0|11000|0|800|0|0|0|0|0|0.011695|0.000149|0.012203|0.000155|0.020847|0.000265|0.042034|0.000535|0.060508|0.00077|78.613983|0.160508|-0.001525|-0.000019|-0.009504|11800|0.081017|0.067797|0||0||||||||10100|1700|59|0|0|0.067797
T|MSPL|202609|LIVN|ROUND|10000|LYNYN|198|3094606|39600|100|39500|0|35900|0|3600|0|0|0|0|0|0.038405|0.000492|0.027468|0.000352|0.012835|0.000164|-0.016886|-0.000216|0.014304|0.000183|78.138038|0.149139|0.139063|0.00178|0.932439|7900|0.026962|0.025316|30800|0.097403|800|0.0175|0.5||||||35400|3900||||
T|MSPL|202609|LIVN|ROUND|20000|LNYYN|30|919147|11700|0|11700|0|11100|0|600|0|0|0|0|0|0.004444|0.000057|0.017094|0.000217|0.045128|0.000574|0.016838|0.000214|0.096923|0.001233|78.630171|0.191282|0|0|0|11700|0.095641|0.051282|0||0||||||||7700|4000|30|0|0|0.051282
T|MSPL|202609|LIVN|ROUND|20000|LYNYN|59|1547316|19900|500|19400|0|18800|0|600|0|0|0|0|0|0.096907|0.001246|0.08268|0.001063|0.075258|0.000968|0.023196|0.000298|0.077835|0.001001|77.763222|0.216237|0.204897|0.002635|0.947557|3200|0.034375|0|16200|0.037037|0||||||||18000|1800||||
T|MSPL|202609|LIVN|ROUND|200000|LNYYN|2|1127060|14800|0|14800|0|14800|0|0|0|0|0|0|0|0.047297|0.000621|0.045405|0.000596|0.230811|0.003031|0.553243|0.007264|0.864054|0.011345|76.158919|0.703784|0|0|0|14800|0.351892|0|0||0||||||||500|14300|2|0|0|0
T|MSPL|202609|LIVN|ROUND|200000|LYNYN|1|415361|5300|1200|4100|0|4100|0|0|0|0|0|0|0|-0.23|-0.002937|-0.24|-0.003065|-0.24|-0.003065|-0.26|-0.00332|-0.28|-0.003576|78.31|0.12|0.09|0.001149|0.75|4100|0.015|0|0||0||||||||500|3600||||
T|MSPL|202609|LIVN|ROUND|5000|LNNYN|7|55804|700|0|700|0|700|0|0|0|0|0|0|0|-0.03|-0.000376|-0.017143|-0.000215|-0.062857|-0.000789|0.122857|0.001541|0.12|0.001506|79.702857||||||||||||||||||||7|0|0|0
T|MSPL|202609|LIVN|ROUND|5000|LNYYN|191|1504476|19100|0|19100|0|17900|0|1200|0|0|0|0|0|-0.000524|-0.000007|-0.005131|-0.000065|0.008272|0.000105|0.043351|0.00055|0.107958|0.00137|78.809948|0.199581|0.005131|0.000065|0.025708|19000|0.097737|0.068421|100|0|0||||||||19100|0|191|16|16|0.068063
T|MSPL|202609|LIVN|ROUND|5000|LYNYN|901|7074707|90100|0|90100|0|85000|0|5100|0|0|0|0|0|0.101221|0.001289|0.09727|0.001239|0.085061|0.001083|0.076726|0.000977|0.079179|0.001008|78.525555|0.181254|0.134661|0.001715|0.742943|44900|0.047305|0.062361|43400|0.059908|1800|0.013889|0.111111||||||90100|0||||
T|MSPL|202609|LIVN|ROUND|50000|LNYYN|3|278141|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0.019444|0.000252|0.083056|0.001075|0.104167|0.001348|0.026389|0.000342|77.255|0.225556|0|0|0|3600|0.112778|0|0||0||||||||1200|2400|3|0|0|0
T|MSPL|202609|LIVN|ROUND|50000|LYNYN|3|310951|4000|800|3200|0|3200|0|0|0|0|0|0|0|0.021875|0.000282|0.0425|0.000547|0.0425|0.000547|0.052188|0.000672|0.601563|0.007747|77.650938|0.16|0.15625|0.002012|0.976563|400|0.015|0|2800|0|0||||||||1200|2000||||
T|MSPL|202609|LKFN|ROUND|10000|LNNYN|1|11946|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000167|-0.02|-0.000335|-0.05|-0.000837|-0.04|-0.00067|-0.05|-0.000837|59.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|LKFN|ROUND|10000|LNYYN|19|251857|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.032619|0.000544|0.037619|0.000628|0.083333|0.00139|0.09|0.001501|0.180476|0.00301|59.950357|0.265952|0.052857|0.000882|0.198747|4200|0.106548|0.095238|0||0||||||||3300|900|19|0|0|0.095238
T|MSPL|202609|LKFN|ROUND|10000|LYNYN|79|960271|16200|100|0|16100|15300|0|800|0|0|0|0|0|0.06354|0.001072|0.07764|0.001309|0.075528|0.001274|0.061304|0.001034|0.006398|0.000108|59.294969|0.141366|0.14087|0.002376|0.996485|600|0.013333|0.333333|15100|0.039735|400|0.01|0||||||12600|3600||||
T|MSPL|202609|LKFN|ROUND|20000|LNYYN|3|112802|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|-0.002632|-0.000044|-0.000526|-0.000009|0.029474|0.000497|0.016842|0.000284|59.279211|0.254211|0|0|0|1900|0.127105|0|0||0||||||||800|1100|3|0|0|0
T|MSPL|202609|LKFN|ROUND|20000|LYNYN|1|24068|400|200|0|200|200|0|0|0|0|0|0|0|0.33|0.005479|-0.51|-0.008468|-0.5|-0.008302|-0.06|-0.000996|0.21|0.003487|60.225|0.11|0.11|0.001826|1|0|||200|0|0||||||||400|0||||
T|MSPL|202609|LKFN|ROUND|5000|LNNYN|4|23965|400|0|0|400|400|0|0|0|0|0|0|0|0.08|0.001336|0.08|0.001336|0.0525|0.000877|0.035|0.000585|-0.025|-0.000418|59.865||||||||||||||||||||4|0|0|0
T|MSPL|202609|LKFN|ROUND|5000|LNYYN|68|407161|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.011471|0.000192|0.010735|0.000179|0.020882|0.000349|0.025882|0.000432|0.050147|0.000838|59.862279|0.186618|0.010588|0.000177|0.056738|6800|0.088015|0.058824|0||0||||||||6800|0|68|0|0|0.058824
T|MSPL|202609|LKFN|ROUND|5000|LYNYN|288|1721536|28800|0|0|28800|26700|0|2100|0|0|0|0|0|0.128229|0.002146|0.126215|0.002112|0.120556|0.002018|0.109063|0.001825|0.074583|0.001248|59.750538|0.195035|0.147153|0.002463|0.754495|10900|0.063624|0.055046|17700|0.084746|200|0.02|0||||||28800|0||||
T|MSPL|202609|LKFN|ROUND|50000|LYNYN|1|59250|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.38|0.006382|0.38|0.006382|0.44|0.00739|0.44|0.00739|0.28|0.004703|59.54|0.58|0.58|0.009741|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|LKFT|ROUND|1000|LNNYN|9|26005|900|0|0|900|800|0|100|0|0|0|0|0|-0.007778|-0.000269|-0.012222|-0.000423|0.013333|0.000462|0.011111|0.000385|-0.006667|-0.000231|28.888333||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|LKFT|ROUND|1000|LNYYN|98|286501|9800|0|0|9800|9400|0|400|0|0|0|0|0|0.003878|0.000133|0.00102|0.000035|0.002755|0.000094|0.010204|0.000349|0.004898|0.000168|29.229745|0.046429|0.003878|0.000133|0.083516|9700|0.021495|0.072165|100|0|0||||||||9800|0|98|0|0|0.071429
T|MSPL|202609|LKFT|ROUND|1000|LYNYN|637|1833148|63700|0|0|63700|60100|0|3600|0|0|0|0|0|0.030832|0.001072|0.027049|0.00094|0.025683|0.000893|0.023972|0.000833|0.012967|0.000451|28.769678|0.055589|0.041193|0.001432|0.741034|23300|0.020107|0.055794|39900|0.057644|500|0.02|0.4||||||63700|0||||
T|MSPL|202609|LKFT|ROUND|10000|LNYYN|2|23792|800|200|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.016667|0.000566|0.01|0.00034|0.07|0.002378|29.441667|0.07|0|0|0|600|0.035|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|LKFT|ROUND|10000|LYNYN|37|511792|18100|800|0|17300|15900|0|1400|0|0|0|0|0|0.02526|0.000895|0.025087|0.000889|0.017861|0.000633|0.001561|0.000055|0.003006|0.000107|28.220751|0.054682|0.046012|0.00163|0.841438|4500|0.016667|0|12800|0.109375|0||||||||14200|3900||||
T|MSPL|202609|LKFT|ROUND|20000|LNYYN|1|21154|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.29|0.00962|0.3|0.009952|0.65|0.021562|30.145|0.15|0|0|0|700|0.075|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|LKFT|ROUND|20000|LYNYN|2|74207|2600|200|0|2400|2400|0|0|0|0|0|0|0|0.049583|0.001744|0.02125|0.000747|0.023333|0.000821|0.03125|0.001099|0.092917|0.003268|28.431458|0.06125|0.060417|0.002125|0.986395|100|0.01|0|2300|0|0||||||||500|1900||||
T|MSPL|202609|LKFT|ROUND|5000|LNNYN|3|17452|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000229|-0.013333|-0.000459|0|0|0.016667|0.000573|0.013333|0.000459|29.073333||||||||||||||||||||3|0|0|0
T|MSPL|202609|LKFT|ROUND|5000|LNYYN|38|231621|7900|100|0|7800|7600|0|200|0|0|0|0|0|0.007821|0.000267|0.00859|0.000293|0.015385|0.000525|0.003462|0.000118|-0.012949|-0.000442|29.289744|0.054359|0.007308|0.000249|0.134434|7800|0.023526|0.025641|0||0||||||||7100|800|38|0|0|0.025641
T|MSPL|202609|LKFT|ROUND|5000|LYNYN|142|932651|32300|1500|0|30800|30000|0|800|0|0|0|0|0|0.022565|0.000782|0.014221|0.000493|0.018019|0.000625|0.019156|0.000664|0.016331|0.000566|28.852857|0.048377|0.040682|0.00141|0.84094|8400|0.014583|0.02381|22000|0.027273|400|0.01|0||||||28900|3000||||
T|MSPL|202609|LKFT|ROUND|50000|LNYYN|1|61677|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.02|-0.000682|-0.03|-0.001022|-0.04|-0.001363|0.01|0.000341|-0.14|-0.004771|29.345|0.05|0|0|0|2100|0.025|0|0||0||||||||500|1600|1|0|0|0
T|MSPL|202609|LKFT|ROUND|50000|LYNYN|1|54663|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.046316|0.001608|-0.033684|-0.00117|-0.013684|-0.000475|-0.013684|-0.000475|0.036316|0.001261|28.8|0.06|0.046316|0.001608|0.77193|700|0.018571|0|1200|0|0||||||||1200|700||||
T|MSPL|202609|LKQ|ROUND|1000|LNNYN|13|36423|1500|0|0|1500|1300|0|200|0|0|0|0|0|-0.003333|-0.000137|-0.002667|-0.00011|0.01|0.000412|0.001333|0.000055|-0.012|-0.000494|24.279||||||||||||||||||||13|40|40|0.133333
T|MSPL|202609|LKQ|ROUND|1000|LNYYN|463|1460106|61200|200|0|61000|58000|0|3000|0|0|0|0|0|-0.000361|-0.000015|0.00082|0.000034|0.005164|0.000216|0.006754|0.000283|0.005377|0.000225|23.860549|0.013393|0.000377|0.000016|0.028152|59600|0.006678|0.048658|1200|0.083333|200|0.005|0||||||61100|100|463|200|200|0.04918
T|MSPL|202609|LKQ|ROUND|1000|LYNYN|1556|4344686|181100|200|0|180900|169100|0|11600|200|0|0|0|0|0.006932|0.000289|0.006733|0.000281|0.005815|0.000242|0.003947|0.000165|0.00314|0.000131|23.991338|0.015202|0.011564|0.000482|0.760727|38000|0.008908|0.052632|141900|0.100775|1000|0.0095|0||||||178900|2100||||
T|MSPL|202609|LKQ|ROUND|10000|LNNYN|4|61085|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.009231|0.000393|0.011538|0.000491|0.016923|0.00072|0.031923|0.001359|0.025385|0.001081|23.488077||||||||||||||||||||4|0|0|0
T|MSPL|202609|LKQ|ROUND|10000|LNYYN|26|384495|16000|200|0|15800|14000|0|1800|0|0|0|0|0|0.005633|0.000234|0.00462|0.000192|0.009114|0.000379|0.005633|0.000234|-0.006076|-0.000253|24.030443|0.01038|0.000443|0.000018|0.042683|14500|0.005414|0.124138|1300|0|0||||||||14900|1100|26|0|0|0.113924
T|MSPL|202609|LKQ|ROUND|10000|LYNYN|127|1867606|77400|1200|0|76200|71400|0|4800|0|0|0|0|0|-0.001588|-0.000066|-0.002244|-0.000093|-0.009501|-0.000394|-0.008176|-0.000339|-0.004475|-0.000186|24.122474|0.011509|0.010564|0.000438|0.917902|8100|0.005309|0.08642|67400|0.060831|700|0.01|0||||||72900|3400||||
T|MSPL|202609|LKQ|ROUND|20000|LNNYN|1|23890|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000419|0.02|0.000837|0.02|0.000837|0|0|-0.01|-0.000419|23.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|LKQ|ROUND|20000|LNYYN|9|247898.38|10197|697|0|9500|6600|0|2900|0|0|0|0|0|0|0|-0.005263|-0.000217|0.003895|0.00016|0.010211|0.000421|0.005579|0.00023|24.270947|0.012|0.002105|0.000087|0.175439|8500|0.006118|0.341176|0||1000|0.005|0||||||9097|500|9|0|0|0.305263
T|MSPL|202609|LKQ|ROUND|20000|LYNYN|29|741125|31500|400|0|31100|31100|0|0|0|0|0|0|0|-0.004051|-0.000172|-0.007106|-0.000302|-0.012797|-0.000544|-0.020193|-0.000859|-0.023151|-0.000984|23.520675|0.010032|0.00955|0.000406|0.951923|1500|0.005|0|29600|0|0||||||||28200|3200||||
T|MSPL|202609|LKQ|ROUND|5000|LNNYN|1|9640|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000415|-0.01|-0.000415|-0.01|-0.000415|0.03|0.001245|0.05|0.002075|24.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|LKQ|ROUND|5000|LNYYN|53|403189|16600|0|0|16600|14500|0|2100|0|0|0|0|0|0.001566|0.000064|0.004096|0.000169|0.004398|0.000181|0.008675|0.000357|0.008614|0.000355|24.288916|0.016988|0.000723|0.00003|0.042553|16000|0.008438|0.13125|600|0|0||||||||16400|200|53|15|15|0.126506
T|MSPL|202609|LKQ|ROUND|5000|LYNYN|190|1508342|63000|1400|0|61600|55300|0|6300|0|0|0|0|0|0.001266|0.000053|-0.000276|-0.000012|-0.001705|-0.000071|-0.003052|-0.000127|-0.013555|-0.000566|23.942841|0.012922|0.011282|0.000471|0.873116|9500|0.005421|0.084211|51900|0.102119|200|0.005|1||||||61000|1700||||
T|MSPL|202609|LKQ|ROUND|50000|LYNYN|1|55560|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.03|-0.001296|-0.03|-0.001296|-0.03|-0.001296|-0.03|-0.001296|-0.05|-0.00216|23.145|0.01|0.01|0.000432|1|0|||2400|0|0||||||||100|2300||||
T|MSPL|202609|LLY|ROUND|20000|LNNYN|21|974265.6|840|0|0|840|840|0|0|0|0|0|0|0|-0.115714|-0.0001|-0.030952|-0.000027|-0.376667|-0.000325|-1.004762|-0.000866|-0.822857|-0.000709|1159.852143||||||||||||||||||||21|0|0|0
T|MSPL|202609|LLY|ROUND|20000|LNYYN|401|18524554.8|16040|0|0|16040|14920|0|1120|0|0|0|0|0|0.018603|0.000016|0.063067|0.000055|0.266908|0.000231|0.298454|0.000258|0.468204|0.000405|1154.828242|1.048903|0.030748|0.000027|0.029315|16000|0.51085|0.07|0||40|0.2|0||||||16040|0|401|154|154|0.069825
T|MSPL|202609|LLY|ROUND|20000|LYNYN|1907|87921758.8|76280|0|0|76280|71200|0|5080|0|0|0|0|0|0.699061|0.000607|0.653183|0.000567|0.537451|0.000466|0.490063|0.000425|0.75097|0.000652|1152.49167|0.928039|0.759691|0.000659|0.818598|33240|0.194446|0.080626|42480|0.06403|560|0.076071|0.142857||||||76280|0||||
T|MSPL|202609|LLY|ROUND|200000|LNNYN|2|560987.6|480|0|0|480|480|0|0|0|0|0|0|0|0.093333|0.00008|0.040833|0.000035|-0.108333|-0.000093|0.074167|0.000063|0.795833|0.000681|1168.609167||||||||||||||||||||2|0|0|0
T|MSPL|202609|LLY|ROUND|200000|LNYYN|39|15743026|13560|0|0|13560|13360|0|200|0|0|0|0|0|0.023363|0.00002|0.150708|0.00013|0.456047|0.000393|1.127876|0.000972|1.013156|0.000873|1160.895649|1.59649|0.029823|0.000026|0.01868|13560|0.783333|0.014749|0||0||||||||3920|9640|39|0|0|0.014749
T|MSPL|202609|LLY|ROUND|200000|LYNYN|142|60906756.8|52560|1600|0|50960|45720|0|5240|0|0|0|0|0|0.676962|0.000584|0.609121|0.000526|-0.277975|-0.00024|0.186703|0.000161|0.180644|0.000156|1158.845746|0.982135|0.864301|0.000746|0.880023|16480|0.21733|0.143204|31360|0.091837|3120|0.185641|0||||||21360|27400||||
T|MSPL|202609|LLY|ROUND|50000|LNNYN|15|1443688|1240|0|0|1240|1160|0|80|0|0|0|0|0|0.064516|0.000055|0.089677|0.000077|-0.619677|-0.000532|-2.864194|-0.00246|-3.412258|-0.002931|1164.098871||||||||||||||||||||15|80|80|0.064516
T|MSPL|202609|LLY|ROUND|50000|LNYYN|167|18339001.65|15825|65|0|15760|14760|0|1000|0|0|0|0|0|0.091193|0.000079|0.09764|0.000084|0.274518|0.000237|0.60264|0.00052|1.387183|0.001197|1158.820165|1.259112|0.050254|0.000043|0.039912|15760|0.604429|0.063452|0||0||||||||11025|4800|167|81|81|0.063452
T|MSPL|202609|LLY|ROUND|50000|LYNYN|949|105089807.2|90960|240|0|90720|84840|0|5880|0|0|0|0|0|0.399356|0.000346|0.337906|0.000292|0.104996|0.000091|0.046702|0.00004|0.215851|0.000187|1155.35931|0.819034|0.683232|0.000591|0.834192|35960|0.175206|0.073415|52520|0.058644|2240|0.062679|0.071429||||||66240|23720||||
T|MSPL|202609|LLYVA|ROUND|10000|LNYYN|3|39273|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0425|0.000437|-0.075|-0.000771|0.2475|0.002544|97.26875|2.1275|0|0|0|400|1.06375|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|LLYVA|ROUND|10000|LYNYN|11|189604|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.2645|0.002795|0.2655|0.002805|0.268|0.002832|0.126|0.001331|0.2465|0.002605|94.64375|0.3365|0.2745|0.0029|0.81575|800|0.0775|0.25|1200|0|0||||||||2000|0||||
T|MSPL|202609|LLYVA|ROUND|20000|LNYYN|1|29217|300|0|300|0|300|0|0|0|0|0|0|0|0.54|0.005532|0.41|0.0042|0.4|0.004098|0.42|0.004303|0.37|0.003791|97.61|0.58|0.07|0.000717|0.12069|300|0.255|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|LLYVA|ROUND|20000|LYNYN|1|28530|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.001261|0.12|0.001261|0.12|0.001261|0.21|0.002207|0.21|0.002207|95.16|0.12|0.12|0.001261|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|LLYVA|ROUND|5000|LNYYN|12|113696|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0375|0.000395|0.0325|0.000342|0.063333|0.000667|0.195833|0.002063|0.211667|0.002229|94.942917|0.500833|0.041667|0.000439|0.083195|1200|0.229583|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|LLYVA|ROUND|5000|LYNYN|226|2169092|22600|0|22600|0|21300|0|1200|100|0|0|0|0|0.208451|0.002175|0.205885|0.002148|0.199204|0.002079|0.19646|0.00205|0.207699|0.002167|95.833119|0.375619|0.21854|0.00228|0.581812|16200|0.10963|0.12963|6300|0.047619|100|0.01|0||||||22600|0||||
T|MSPL|202609|LLYVK|ROUND|10000|LNNYN|3|40285|400|0|0|400|400|0|0|0|0|0|0|0|-0.195|-0.001938|0.0825|0.00082|0.0025|0.000025|0.2275|0.002261|0.09|0.000894|100.6325||||||||||||||||||||3|0|0|0
T|MSPL|202609|LLYVK|ROUND|10000|LNYYN|22|365616|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.119459|0.00121|0.111351|0.001128|0.068378|0.000693|0.097297|0.000985|0.213514|0.002163|98.730811|0.498378|0.054324|0.00055|0.109002|3700|0.222027|0.054054|0||0||||||||3300|400|22|0|0|0.054054
T|MSPL|202609|LLYVK|ROUND|10000|LYNYN|192|2531223|25400|200|0|25200|23000|0|2200|0|0|0|0|0|0.128452|0.001289|0.126746|0.001272|0.123333|0.001238|0.112579|0.00113|0.114365|0.001148|99.658135|0.300159|0.23373|0.002345|0.778689|8700|0.098621|0.091954|14900|0.04698|1600|0.013125|0.4375||||||23800|1300||||
T|MSPL|202609|LLYVK|ROUND|20000|LNNYN|1|29931|300|0|0|300|300|0|0|0|0|0|0|0|-0.09|-0.000902|0.04|0.000401|-0.07|-0.000702|-0.07|-0.000702|-0.07|-0.000702|99.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|LLYVK|ROUND|20000|LNYYN|15|481852.71|4799|99|0|4700|4700|0|0|0|0|0|0|0|0|0|0.000426|0.000004|-0.004043|-0.00004|0.057234|0.000573|0.45383|0.004542|99.912021|1.127447|0|0|0|4700|0.563723|0|0||0||||||||3399|1400|15|0|0|0
T|MSPL|202609|LLYVK|ROUND|20000|LYNYN|39|1103663|11100|700|0|10400|9800|0|600|0|0|0|0|0|0.394423|0.003954|0.382692|0.003836|0.328462|0.003293|0.295962|0.002967|0.251538|0.002522|99.756923|0.499808|0.435|0.004361|0.870335|2900|0.123793|0|7100|0.084507|400|0.055|0||||||9500|1400||||
T|MSPL|202609|LLYVK|ROUND|5000|LNNYN|11|109214|1100|0|0|1100|900|0|200|0|0|0|0|0|0.033636|0.000339|0.055455|0.000559|0.087273|0.00088|0.126364|0.001274|0.009091|0.000092|99.189545||||||||||||||||||||11|0|0|0.181818
T|MSPL|202609|LLYVK|ROUND|5000|LNYYN|45|442855|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.080889|0.000822|0.072889|0.000741|0.070444|0.000716|0.040667|0.000413|0.128444|0.001305|98.424222|0.354667|0.035333|0.000359|0.099624|4500|0.159667|0.044444|0||0||||||||4500|0|45|0|0|0.044444
T|MSPL|202609|LLYVK|ROUND|5000|LYNYN|421|4144551|42100|0|0|42100|38800|0|3300|0|0|0|0|0|0.213634|0.002171|0.219335|0.002229|0.210356|0.002138|0.215534|0.00219|0.186033|0.001891|98.400867|0.340404|0.232304|0.002361|0.682437|25900|0.088784|0.088803|15100|0.10596|1100|0.021818|0.272727||||||42100|0||||
T|MSPL|202609|LLYVK|ROUND|50000|LNYYN|1|60486|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001094|100.55|0.52|0|0|0|600|0.26|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|LLYVK|ROUND|50000|LYNYN|7|739909|7500|400|0|7100|5500|0|1600|0|0|0|0|0|0.188451|0.001908|0.253944|0.002571|0.252394|0.002555|0.261268|0.002645|0.399859|0.004048|98.775986|0.358451|0.300704|0.003044|0.8389|3100|0.112903|0|1700|0|2300|0.063043|0.695652||||||2000|3100||||
T|MSPL|202609|LLYX|ROUND|1000|LNYYN|1|2525|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000792|0.18|0.007129|0.38|0.01505|25.25|0.14|0|0|0|100|0.07|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LMAT|ROUND|10000|LNYYN|5|80354|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.028|0.000348|0.028|0.000348|0.074|0.000919|0.078|0.000969|0.294|0.003652|80.494|0.408|0.028|0.000348|0.068627|1000|0.19|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|LMAT|ROUND|10000|LYNYN|99|1594094|19800|200|19600|0|17600|0|2000|0|0|0|0|0|0.17852|0.002216|0.177347|0.002202|0.165102|0.00205|0.15051|0.001868|0.088061|0.001093|80.556199|0.275663|0.225459|0.002799|0.817879|7900|0.067342|0.063291|11100|0.117117|600|0.066667|0.333333||||||15300|4200||||
T|MSPL|202609|LMAT|ROUND|20000|LNYYN|3|72756|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.000288|0.063333|0.000783|0.126667|0.001566|80.88|0.313333|0|0|0|900|0.156667|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|LMAT|ROUND|20000|LYNYN|11|312834|3900|0|3900|0|3500|0|400|0|0|0|0|0|0.261282|0.003258|0.24641|0.003072|0.224872|0.002804|0.185128|0.002308|0.073846|0.000921|80.201154|0.343333|0.30359|0.003785|0.884242|1500|0.051667|0.266667|2400|0|0||||||||2600|1300||||
T|MSPL|202609|LMAT|ROUND|5000|LNNYN|5|40125|500|0|500|0|500|0|0|0|0|0|0|0|-0.108|-0.001347|-0.124|-0.001546|-0.102|-0.001272|-0.088|-0.001097|-0.316|-0.00394|80.2||||||||||||||||||||5|0|0|0
T|MSPL|202609|LMAT|ROUND|5000|LNYYN|44|353795|4400|0|4400|0|4000|0|400|0|0|0|0|0|0.200682|0.002495|0.169091|0.002102|0.197727|0.002458|0.148409|0.001845|0.153636|0.00191|80.434886|0.533864|0.112273|0.001396|0.210302|4400|0.210795|0.090909|0||0||||||||4400|0|44|0|0|0.090909
T|MSPL|202609|LMAT|ROUND|5000|LYNYN|692|5577717|69200|0|69200|0|66000|0|3200|0|0|0|0|0|0.220014|0.002726|0.219003|0.002713|0.211893|0.002625|0.191228|0.002369|0.181633|0.00225|80.713613|0.411127|0.246806|0.003058|0.600316|47400|0.120264|0.037975|21200|0.066038|600|0.025|0||||||69200|0||||
T|MSPL|202609|LMAT|ROUND|50000|LYNYN|1|63568|800|0|800|0|800|0|0|0|0|0|0|0|0.1025|0.001289|0.0925|0.001163|0.0925|0.001163|0.2225|0.002797|0.2225|0.002797|79.545|0.17|0.1025|0.001289|0.602941|800|0.03375|0|0||0||||||||300|500||||
T|MSPL|202609|LMB|ROUND|1000|LNNYN|11|53148|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.009091|-0.000188|0.03|0.000621|0.019091|0.000395|0.07|0.00145|0.031818|0.000659|48.280455||||||||||||||||||||11|0|0|0
T|MSPL|202609|LMB|ROUND|1000|LNYYN|44|209131|4400|0|0|4400|3900|0|500|0|0|0|0|0|0.041364|0.00087|0.039091|0.000822|0.055455|0.001166|0.008409|0.000177|-0.014318|-0.000301|47.559091|0.258182|0.027727|0.000583|0.107394|4400|0.115227|0.113636|0||0||||||||4400|0|44|0|0|0.113636
T|MSPL|202609|LMB|ROUND|1000|LYNYN|576|2804233|57600|0|0|57600|53700|0|3900|0|0|0|0|0|0.154132|0.003165|0.154618|0.003175|0.15|0.00308|0.131944|0.00271|0.113368|0.002328|48.696806|0.289792|0.171354|0.003519|0.591301|44600|0.077197|0.078475|12400|0.096774|600|0.053333|0||||||57600|0||||
T|MSPL|202609|LMB|ROUND|10000|LNNYN|3|35402|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000028|-0.02|-0.000395|-0.02|-0.000395|0.057143|0.00113|0.057143|0.00113|50.579286||||||||||||||||||||3|0|0|0
T|MSPL|202609|LMB|ROUND|10000|LNYYN|23|281049|5600|0|0|5600|4800|0|800|0|0|0|0|0|0.068929|0.001372|0.074821|0.00149|0.110893|0.002208|0.145|0.002887|0.090714|0.001806|50.229821|0.35|0.048929|0.000974|0.139796|5600|0.150536|0.142857|0||0||||||||4500|1100|23|0|0|0.142857
T|MSPL|202609|LMB|ROUND|10000|LYNYN|116|1429972|28600|200|0|28400|27200|0|1200|0|0|0|0|0|0.110352|0.002206|0.102782|0.002054|0.079859|0.001596|0.080211|0.001603|0.048275|0.000965|50.030563|0.189085|0.175845|0.003515|0.929981|6600|0.028485|0.030303|21800|0.045872|0||||||||24600|4000||||
T|MSPL|202609|LMB|ROUND|20000|LNYYN|5|134800|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|-0.008929|-0.000186|0.158214|0.003291|0.095714|0.001991|48.072321|0.419643|0|0|0|2800|0.209821|0|0||0||||||||1600|1200|5|0|0|0
T|MSPL|202609|LMB|ROUND|20000|LYNYN|17|476208|9800|0|0|9800|8500|0|1300|0|0|0|0|0|0.162755|0.00335|0.155816|0.003207|0.074796|0.00154|0.068673|0.001414|0.162857|0.003352|48.579592|0.260612|0.22|0.004529|0.844166|2100|0.100476|0|6500|0.2|1200|0.01|0||||||7300|2000||||
T|MSPL|202609|LMB|ROUND|5000|LNNYN|11|65861|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.016154|-0.000319|-0.043846|-0.000866|-0.037692|-0.000744|0.041538|0.00082|0.025385|0.000501|50.632692||||||||||||||||||||11|0|0|0.076923
T|MSPL|202609|LMB|ROUND|5000|LNYYN|68|435481|8700|0|0|8700|8100|0|600|0|0|0|0|0|0.021379|0.000427|0.021034|0.00042|-0.018391|-0.000367|-0.016092|-0.000321|0.025402|0.000507|50.059425|0.322759|0.033333|0.000666|0.103276|8700|0.144713|0.068966|0||0||||||||8300|400|68|0|0|0.068966
T|MSPL|202609|LMB|ROUND|5000|LYNYN|465|2785026|55600|100|0|55500|51500|0|4000|0|0|0|0|0|0.163423|0.003259|0.164955|0.003289|0.157622|0.003143|0.136649|0.002725|0.129333|0.002579|50.149063|0.270919|0.200793|0.004004|0.741155|28100|0.070925|0.081851|25600|0.066406|1800|0.026111|0||||||52500|2900||||
T|MSPL|202609|LMB|ROUND|50000|LNYYN|1|71078|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6|0.011853|0.63|0.012446|50.62|0.3|0|0|0|1400|0.15|0|0||0||||||||300|1100|1|0|0|0
T|MSPL|202609|LMB|ROUND|50000|LYNYN|1|50360|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.05|0.000992|0.05|0.000992|-0.03|-0.000595|-0.04|-0.000794|0.23|0.004565|50.38|0.04|0.04|0.000794|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|LMBS|ROUND|10000|LNYYN|1|14838|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000606|-0.02|-0.000404|49.465|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|LMBS|ROUND|20000|LNYYN|2|74150|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.000539|0.04|0.000809|0.026667|0.000539|49.438333|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|2|0|0|0
T|MSPL|202609|LMBS|ROUND|5000|LNYYN|4|39476|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000101|-0.0025|-0.000051|-0.035|-0.000709|49.3525|0.02|0|0|0|800|0.01|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|LMND|ROUND|1000|LNNYN|13|60586|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.001538|0.000033|-0.013077|-0.000281|0.06|0.001287|0.043077|0.000924|-0.026154|-0.000561|46.61||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|LMND|ROUND|1000|LNYYN|237|1118943|23700|0|23700|0|21800|0|1900|0|0|0|0|0|0.000338|0.000007|-0.000422|-0.000009|0.011435|0.000242|0.030675|0.00065|0.088776|0.00188|47.212257|0.072194|0.000422|0.000009|0.005845|23700|0.035886|0.088608|0||0||||||||23700|0|237|200|200|0.088608
T|MSPL|202609|LMND|ROUND|1000|LYNYN|973|4584982|97300|0|97300|0|90600|0|6700|0|0|0|0|0|0.054738|0.001161|0.05332|0.001131|0.049764|0.001056|0.05073|0.001076|0.041141|0.000873|47.131064|0.087266|0.062621|0.001329|0.717583|43300|0.027875|0.076212|53400|0.06367|600|0.013333|0.166667||||||97300|0||||
T|MSPL|202609|LMND|ROUND|10000|LNYYN|41|514895|10200|0|10200|0|9900|0|300|0|0|0|0|0|0.004804|0.000095|0.005784|0.000115|0.019216|0.00038|0.03049|0.000604|0.196569|0.003892|50.507647|0.113333|0.002941|0.000058|0.025952|10200|0.055196|0.029412|0||0||||||||8600|1600|41|0|0|0.029412
T|MSPL|202609|LMND|ROUND|10000|LYNYN|52|690276|14500|0|14500|0|13600|0|900|0|0|0|0|0|0.042828|0.0009|0.020828|0.000437|0.034483|0.000724|0.015655|0.000329|-0.105931|-0.002225|47.610172|0.092345|0.083724|0.001759|0.906647|2800|0.023393|0|11400|0.078947|300|0.01|0||||||12300|2100||||
T|MSPL|202609|LMND|ROUND|20000|LNYYN|5|119736|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.063333|-0.001269|-0.025833|-0.000518|0.095417|0.001912|0.164583|0.003298|0.311667|0.006246|49.901458|0.097083|0|0|0|2400|0.048542|0|0||0||||||||2200|200|5|0|0|0
T|MSPL|202609|LMND|ROUND|20000|LYNYN|17|525623|11100|0|11100|0|10600|0|500|0|0|0|0|0|0.016216|0.000343|0.014054|0.000297|0.008198|0.000173|0.035135|0.000742|0.062703|0.001325|47.332342|0.087027|0.080721|0.001705|0.927536|1700|0.025294|0|8600|0.05814|800|0.01|0||||||8800|1800||||
T|MSPL|202609|LMND|ROUND|5000|LNNYN|7|44228|900|0|900|0|900|0|0|0|0|0|0|0|0.006667|0.000136|0.008889|0.000181|0.008889|0.000181|-0.015556|-0.000317|0.121111|0.002465|49.14||||||||||||||||||||7|0|0|0
T|MSPL|202609|LMND|ROUND|5000|LNYYN|141|995718|20400|100|20300|0|19000|0|1300|0|0|0|0|0|0.000837|0.000017|-0.00202|-0.000041|0.017783|0.000364|0.054335|0.001112|0.117734|0.002411|48.841847|0.111872|0.006158|0.000126|0.055042|20300|0.052857|0.064039|0||0||||||||18700|1700|141|0|0|0.064039
T|MSPL|202609|LMND|ROUND|5000|LYNYN|682|4551650|91600|500|91100|0|83900|0|7000|200|0|0|0|0|0.023732|0.000478|0.021559|0.000434|0.009846|0.000198|0.009868|0.000199|0.004292|0.000086|49.696065|0.08438|0.072832|0.001466|0.863146|23700|0.02443|0.189873|65400|0.090214|2000|0.0265|0.05||||||85400|5900||||
T|MSPL|202609|LMND|ROUND|50000|LNYYN|1|54990|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.16|-0.00291|-0.17|-0.003092|-0.56|-0.010185|-0.91|-0.01655|-0.52|-0.009457|54.985|0.05|0|0|0|1000|0.025|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|LMND|ROUND|50000|LYNYN|3|186315|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.046829|0.00103|0.046829|0.00103|0.035854|0.000789|-0.114878|-0.002527|0.000732|0.000016|45.468415|0.10561|0.101707|0.002237|0.963048|600|0.038333|0|2000|0|1500|0.01|0||||||600|2100||||
T|MSPL|202609|LMNR|ROUND|1000|LNNYN|2|2487|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.001206|-0.015|-0.001206|-0.01|-0.000804|-0.05|-0.00402|-0.12|-0.009648|12.4375||||||||||||||||||||2|0|0|0
T|MSPL|202609|LMNR|ROUND|1000|LNYYN|36|48139|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.003056|0.000228|0.001667|0.000125|0.001111|0.000083|-0.012222|-0.000914|-0.004167|-0.000311|13.376944|0.062778|0.001667|0.000125|0.026549|3600|0.030556|0.083333|0||0||||||||3600|0|36|0|0|0.083333
T|MSPL|202609|LMNR|ROUND|1000|LYNYN|130|179421|14100|0|0|14100|13100|0|1000|0|0|0|0|0|0.051064|0.004007|0.046667|0.003662|0.042979|0.003373|0.050638|0.003974|0.038865|0.00305|12.742766|0.067376|0.062837|0.004931|0.932632|2200|0.016364|0|11700|0.08547|200|0.02|0||||||13600|500||||
T|MSPL|202609|LMNR|ROUND|10000|LYNYN|2|28090|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.038095|-0.002844|-0.042857|-0.003199|-0.081905|-0.006114|-0.081905|-0.006114|0.037143|0.002772|13.396905|0.041429|0.004762|0.000355|0.114943|1100|0.035|0|1000|0|0||||||||1900|200||||
T|MSPL|202609|LMNR|ROUND|5000|LYNYN|3|17284|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.006154|0.000463|0.006154|0.000463|0|0|0.003077|0.000231|-0.133077|-0.010009|13.295769|0.013077|0.006154|0.000463|0.470588|900|0.005|0|400|0|0||||||||1300|0||||
T|MSPL|202609|LMRI|ROUND|1000|LNNYN|6|7969|700|0|0|700|700|0|0|0|0|0|0|0|0.004286|0.000376|-0.01|-0.000878|-0.005714|-0.000502|0.02|0.001756|0.058571|0.005144|11.386429||||||||||||||||||||6|0|0|0
T|MSPL|202609|LMRI|ROUND|1000|LNYYN|112|163041|15300|200|0|15100|14600|0|500|0|0|0|0|0|0.001391|0.00013|0.002583|0.000242|0.010397|0.000974|0.014901|0.001396|0.016755|0.00157|10.673344|0.051457|0.000265|0.000025|0.005148|15100|0.025596|0.05298|0||0||||||||14000|1300|112|0|0|0.05298
T|MSPL|202609|LMRI|ROUND|1000|LYNYN|281|414149|37200|200|0|37000|34700|0|2300|0|0|0|0|0|0.028649|0.00257|0.031027|0.002783|0.029649|0.002659|0.029865|0.002679|0.030405|0.002727|11.149324|0.05227|0.047108|0.004225|0.901241|3900|0.026282|0.051282|32400|0.083333|700|0.01|0||||||35500|1600||||
T|MSPL|202609|LMRI|ROUND|10000|LYNYN|2|29268|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.062308|0.005521|0.055385|0.004908|0.041538|0.003681|0.041538|0.003681|0.171538|0.0152|11.285577|0.057308|0.055769|0.004942|0.973154|200|0.01|0|2400|0|0||||||||800|1800||||
T|MSPL|202609|LMRI|ROUND|250|LNYYN|10|9950|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.001|0.000101|0.001|0.000101|0.002|0.000201|0.013|0.001308|0.011|0.001107|9.9365|0.037|0|0|0|1000|0.0185|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|LMRI|ROUND|250|LYNYN|4|3969|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.002015|0.015|0.001511|-0.0075|-0.000756|0.0175|0.001763|-0.025|-0.002519|9.925|0.03|0.0225|0.002267|0.75|200|0.0075|0|200|0|0||||||||400|0||||
T|MSPL|202609|LMRI|ROUND|5000|LNYYN|1|5220|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000956|-0.02|-0.001912|10.46|0.04|0|0|0|500|0.02|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|LMRI|ROUND|5000|LYNYN|2|15536|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.031429|-0.002835|-0.02|-0.001804|-0.02|-0.001804|-0.02|-0.001804|-0.002857|-0.000258|11.085|0.024286|0.024286|0.002191|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|LMT|ROUND|20000|LNNYN|39|1052604.4|2000|0|0|2000|1840|0|160|0|0|0|0|0|0.05|0.000095|0.062|0.000118|0.031|0.000059|-0.0518|-0.000098|-0.501|-0.000952|526.2997||||||||||||||||||||39|80|80|0.08
T|MSPL|202609|LMT|ROUND|20000|LNYYN|573|14130726.8|26800|0|0|26800|25320|0|1480|0|0|0|0|0|0.014657|0.000028|0.025657|0.000049|0.111791|0.000212|0.16703|0.000317|0.249209|0.000473|527.338097|0.527388|0.014896|0.000028|0.028244|26800|0.256246|0.064179|0||0||||||||25160|1640|573|40|40|0.064179
T|MSPL|202609|LMT|ROUND|20000|LYNYN|2725|67667680.8|127760|320|0|127440|119320|0|8080|40|0|0|0|0|0.253597|0.000479|0.239736|0.000453|0.192247|0.000363|0.160967|0.000304|0.136394|0.000258|529.579874|0.419429|0.34436|0.00065|0.821021|57280|0.086983|0.080307|66240|0.066425|3920|0.050765|0.081633||||||121520|5720||||
T|MSPL|202609|LMT|ROUND|200000|LNYYN|4|989242.4|1880|0|0|1880|1080|0|800|0|0|0|0|0|0.246809|0.000469|0.293617|0.000558|-0.372766|-0.000708|-0.260426|-0.000495|0.292553|0.000556|526.170106|0.730426|0.246809|0.000469|0.337897|1880|0.241809|0.425532|0||0||||||||400|1480|4|0|0|0.425532
T|MSPL|202609|LMT|ROUND|200000|LYNYN|21|8621084.4|16320|120|0|16200|14760|0|1440|0|0|0|0|0|0.156914|0.000297|0.075235|0.000142|-0.09079|-0.000172|-0.20642|-0.000391|-0.592074|-0.001121|528.289|0.366|0.366963|0.000695|1.002631|3640|0.071703|0.120879|10200|0.098039|2360|0.113898|0||||||6320|7640||||
T|MSPL|202609|LMT|ROUND|50000|LNNYN|7|540118.4|1040|0|0|1040|880|0|160|0|0|0|0|0|-0.12|-0.000231|-0.156538|-0.000301|-0.165385|-0.000318|0.151538|0.000292|-0.759615|-0.001463|519.345||||||||||||||||||||7|0|0|0.153846
T|MSPL|202609|LMT|ROUND|50000|LNYYN|105|9158480.16|17428|108|0|17320|16200|0|1120|0|0|0|0|0|0.002841|0.000005|0.021824|0.000042|0.16418|0.000312|0.192864|0.000367|-0.024988|-0.000048|525.5803|0.614457|0.013095|0.000025|0.021311|17320|0.300681|0.064665|0||0||||||||8920|8480|105|0|0|0.064665
T|MSPL|202609|LMT|ROUND|50000|LYNYN|431|32955803.2|62400|440|0|61960|57720|0|4240|0|0|0|0|0|0.165249|0.000313|0.140006|0.000265|0.050801|0.000096|0.092724|0.000176|0.108844|0.000206|528.13532|0.348819|0.321285|0.000608|0.921065|11880|0.08931|0.063973|48240|0.084577|1840|0.113043|0.108696||||||46920|14240||||
T|MSPL|202609|LMUB|ROUND|1000|LNYYN|3|13983|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000071|0.003333|0.000071|0.09|0.00193|46.628333|0.036667|0|0|0|300|0.018333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|LMUB|ROUND|1000|LYNYN|7|32645|700|0|0|700|700|0|0|0|0|0|0|0|0.048571|0.001042|0.05|0.001072|0.051429|0.001103|0.054286|0.001164|0.038571|0.000827|46.635714|0.074286|0.05|0.001072|0.673077|400|0.02125|0|300|0|0||||||||700|0||||
T|MSPL|202609|LMUB|ROUND|10000|LNYYN|3|46429|1000|0|0|1000|700|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.003|-0.000065|0.027|0.000582|46.411|0.078|0|0|0|1000|0.039|0.3|0||0||||||||1000|0|3|0|0|0.3
T|MSPL|202609|LMUB|ROUND|20000|LNYYN|3|97921|2100|0|0|2100|1600|0|500|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000184|0.010476|0.000225|46.663333|0.068571|0|0|0|2100|0.034286|0.238095|0||0||||||||1900|200|3|0|0|0.238095
T|MSPL|202609|LMUB|ROUND|5000|LNYYN|2|18734|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000427|0.02|0.000427|0.03|0.000641|46.8175|0.065|0|0|0|400|0.0325|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|LMUB|ROUND|5000|LYNYN|1|9320|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000214|0.02|0.000429|46.635|0.07|0|0|0|200|0.035|0|0||0||||||||200|0||||
T|MSPL|202609|LMUB|ROUND|50000|LNYYN|2|230088|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000078|0.02|0.000417|47.92875|0.05|0|0|0|4800|0.025|0|0||0||||||||1600|3200|2|0|0|0
T|MSPL|202609|LNAI|ROUND|0|LYNYN|1|215|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.018519|-0.04|-0.018519|-0.04|-0.018519|-0.04|-0.018519|-0.05|-0.023148|2.16|0.02|0.02|0.009259|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LNAI|ROUND|1000|LNYYN|1|3055|1300|0|0|1300|0|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008677|2.305|0.33|0|0|0|1300|0.165|1|0||0||||||||900|400|1|0|0|1
T|MSPL|202609|LNAI|ROUND|250|LNYYN|2|1372|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27|0.099265|2.72|0.12|0|0|0|500|0.06|0|0||0||||||||200|300|2|0|0|0
T|MSPL|202609|LNAI|ROUND|250|LYNYN|2|812|400|0|0|400|200|0|200|0|0|0|0|0|-0.05|-0.024845|-0.05|-0.024845|-0.05|-0.024845|-0.1|-0.049689|-0.205|-0.101863|2.0125|0.035|0.02|0.009938|0.571429|400|0.0075|0.5|0||0||||||||400|0||||
T|MSPL|202609|LNC|ROUND|1000|LNNYN|18|77200|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.002222|0.000052|0.004444|0.000104|0.01|0.000233|0.016667|0.000389|0.082778|0.00193|42.891944||||||||||||||||||||18|200|200|0.111111
T|MSPL|202609|LNC|ROUND|1000|LNYYN|310|1339159|31000|0|31000|0|29100|0|1900|0|0|0|0|0|0.000935|0.000022|0.001839|0.000043|0.005839|0.000135|0.013226|0.000306|0.018419|0.000426|43.20221|0.036484|0.001968|0.000046|0.053935|29400|0.018248|0.064626|1300|0|300|0.005|0||||||31000|0|310|354|354|0.06129
T|MSPL|202609|LNC|ROUND|1000|LYNYN|981|4198269|98100|0|98100|0|92200|0|5800|100|0|0|0|0|0.01896|0.000443|0.018858|0.000441|0.014669|0.000343|0.013619|0.000318|0.015596|0.000364|42.794246|0.033996|0.027564|0.000644|0.810795|21000|0.0155|0.133333|76400|0.060209|700|0.014286|0||||||98100|0||||
T|MSPL|202609|LNC|ROUND|10000|LNNYN|2|25569|600|0|600|0|600|0|0|0|0|0|0|0|0.015|0.000352|0.015|0.000352|0.035|0.000821|0.015|0.000352|0.155|0.003638|42.6075||||||||||||||||||||2|0|0|0
T|MSPL|202609|LNC|ROUND|10000|LNYYN|32|468888|10800|0|10800|0|10500|0|300|0|0|0|0|0|0.00213|0.000049|-0.000093|-0.000002|0.005741|0.000132|0.022315|0.000514|0.017685|0.000407|43.416435|0.038981|0.000093|0.000002|0.002375|10500|0.02|0.028571|300|0|0||||||||8900|1900|32|0|0|0.027778
T|MSPL|202609|LNC|ROUND|10000|LYNYN|311|4421807|103200|2700|100500|0|93200|0|7300|0|0|0|0|0|-0.002786|-0.000065|-0.004527|-0.000106|-0.006637|-0.000155|-0.013005|-0.000303|-0.012557|-0.000293|42.867204|0.024398|0.023154|0.00054|0.949021|8000|0.008313|0.0375|92100|0.076004|400|0.01|0||||||95200|7600||||
T|MSPL|202609|LNC|ROUND|20000|LNNYN|1|35336|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000226|-0.01|-0.000226|-0.02|-0.000453|-0.03|-0.000679|0|0|44.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|LNC|ROUND|20000|LNYYN|6|145089|3300|0|3300|0|2800|0|500|0|0|0|0|0|-0.011515|-0.000262|-0.007576|-0.000172|-0.007273|-0.000165|-0.009394|-0.000214|0.080606|0.001833|43.982576|0.045152|-0.004545|-0.000103|-0.100671|3300|0.024848|0.151515|0||0||||||||2600|700|6|0|0|0.151515
T|MSPL|202609|LNC|ROUND|20000|LYNYN|36|978010|23000|0|23000|0|21300|0|1700|0|0|0|0|0|0.004913|0.000116|0.005565|0.000131|0.005565|0.000131|0.011217|0.000264|0.034174|0.000804|42.522783|0.022522|0.015261|0.000359|0.677606|8600|0.009709|0.116279|14400|0.048611|0||||||||18800|4200||||
T|MSPL|202609|LNC|ROUND|5000|LNYYN|105|905180|21000|0|21000|0|19800|0|1200|0|0|0|0|0|0.001143|0.000027|0.004762|0.00011|0.013048|0.000303|0.021048|0.000488|0.020381|0.000473|43.106048|0.030762|0.000762|0.000018|0.024768|20800|0.015144|0.048077|200|1|0||||||||20000|1000|105|200|200|0.057143
T|MSPL|202609|LNC|ROUND|5000|LYNYN|434|3729422|86800|1000|85800|0|79700|0|6100|0|0|0|0|0|-0.002016|-0.000047|-0.003497|-0.000081|-0.006608|-0.000154|-0.007611|-0.000177|-0.005629|-0.000131|42.978089|0.031002|0.0288|0.00067|0.928947|7200|0.013681|0.069444|78200|0.071611|400|0.01|0||||||72900|13500||||
T|MSPL|202609|LNC|ROUND|50000|LNYYN|2|188085|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.033333|0.000797|0.04|0.000957|0.003333|0.00008|0.066667|0.001594|0.21|0.005022|41.815|0.07|0|0|0|4500|0.035|0|0||0||||||||400|4100|2|0|0|0
T|MSPL|202609|LNC|ROUND|50000|LYNYN|1|78570|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|-0.02|-0.000458|-0.1|-0.002291|43.64|0.02|0.04|0.000917|2|0|||0||1800|0.01|0||||||400|0||||
T|MSPL|202609|LNC-D|ROUND|1000|LYNYN|16|41218|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.065|0.00252|0.065|0.00252|0.065|0.00252|0.065625|0.002544|0.066875|0.002593|25.79375|0.065|0.065|0.00252|1|0|||1600|0.125|0||||||||1600|0||||
T|MSPL|202609|LNC-D|ROUND|5000|LNNYN|1|7890|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|-0.01|-0.00038|26.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|LND|ROUND|1000|LNYYN|1|1068|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.008392|3.575|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|LND|ROUND|250|LNYYN|1|356|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.011189|3.575|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LND|ROUND|250|LYNYN|1|361|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.011019|0.04|0.011019|0.04|0.011019|0.04|0.011019|0.04|0.011019|3.63|0.04|0.04|0.011019|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LNG|ROUND|10000|LNNYN|46|511361.6|1840|0|0|1840|1640|40|160|0|0|0|0|0|0.006522|0.000023|0.014565|0.000052|0.075|0.00027|0.052609|0.000189|0.057609|0.000207|277.922609||||||||||||||||||||46|160|160|0.101677
T|MSPL|202609|LNG|ROUND|10000|LNYYN|782|8807951.6|31280|0|0|31280|29400|0|1880|0|0|0|0|0|0.003747|0.000013|0.010844|0.000039|0.041637|0.000148|0.073645|0.000262|0.086752|0.000308|281.552059|0.220179|0.003708|0.000013|0.016843|31280|0.108235|0.060102|0||0||||||||31280|0|782|40|40|0.060102
T|MSPL|202609|LNG|ROUND|10000|LYNYN|3724|41368826.8|148960|0|0|148960|139000|0|9960|0|0|0|0|0|0.142221|0.000512|0.13804|0.000497|0.104404|0.000376|0.089581|0.000323|0.055064|0.000198|277.715604|0.201515|0.160298|0.000577|0.795467|54240|0.057135|0.081858|93400|0.067666|1320|0.022121|0.030303||||||148960|0||||
T|MSPL|202609|LNG|ROUND|20000|LNNYN|21|605792.8|2160|40|0|2120|1840|0|280|0|0|0|0|0|0.053585|0.000191|0.055094|0.000196|0.03566|0.000127|0.034906|0.000124|-0.105094|-0.000375|280.500755||||||||||||||||||||21|160|160|0.132075
T|MSPL|202609|LNG|ROUND|20000|LNYYN|353|9971808|35600|120|0|35480|33320|0|2160|0|0|0|0|0|0.009357|0.000033|0.00894|0.000032|0.074104|0.000265|0.032694|0.000117|0.017148|0.000061|280.074758|0.23071|0.015502|0.000055|0.067191|35280|0.108282|0.061224|80|0|120|0.02|0||||||28280|7200|353|280|163|0.060879
T|MSPL|202609|LNG|ROUND|20000|LYNYN|1429|45178633.2|161480|2200|0|159280|147840|0|11440|0|0|0|0|0|0.040834|0.000146|0.030763|0.00011|-0.013501|-0.000048|-0.026602|-0.000095|-0.030618|-0.000109|279.72702|0.15728|0.143737|0.000514|0.91389|21400|0.056991|0.054206|130160|0.070375|7720|0.018264|0.145078||||||132800|25280||||
T|MSPL|202609|LNG|ROUND|200000|LNYYN|11|4183198.4|14920|80|0|14840|14840|0|0|0|0|0|0|0|0.02283|0.000081|0.101995|0.000364|0.373288|0.001331|0.276253|0.000985|0.222291|0.000793|280.423127|0.322049|0|0|0|14840|0.161024|0|0||0||||||||3800|11040|11|0|0|0
T|MSPL|202609|LNG|ROUND|200000|LYNYN|22|7009896|25400|320|0|25080|23840|0|1240|0|0|0|0|0|0.020287|0.000074|0.010064|0.000036|0.04303|0.000156|-0.008469|-0.000031|0.287592|0.001042|276.001077|0.197368|0.211786|0.000767|1.073051|1160|0.077586|0|18280|0.067834|5640|0.048014|0||||||5080|14880||||
T|MSPL|202609|LNG|ROUND|50000|LNNYN|1|110528|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.00009|0.015|0.000054|0.335|0.001212|-0.085|-0.000308|0.495|0.001791|276.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|LNG|ROUND|50000|LNYYN|132|10415209.2|37640|200|0|37440|34400|0|2800|240|0|0|0|0|0.015769|0.000057|0.020246|0.000073|0.089979|0.000325|0.260224|0.000941|0.624509|0.002257|276.679279|0.268259|0.008494|0.000031|0.031662|37440|0.129882|0.190171|0||0||||||||20320|17200|132|0|0|0.190171
T|MSPL|202609|LNG|ROUND|50000|LYNYN|302|21757918|78120|1160|0|76960|71240|0|5720|0|0|0|0|0|0.051227|0.000184|0.045218|0.000162|0.05119|0.000184|0.05487|0.000197|0.23645|0.000849|278.504431|0.175619|0.161398|0.00058|0.919027|9080|0.069692|0.061674|65480|0.072083|2400|0.035667|0.183333||||||50200|25640||||
T|MSPL|202609|LNKS|ROUND|0|LNYYN|8|898|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010133|0.010352|0.013844|0.014144|0.978833|0.046511|0|0|0|900|0.023256|0|0||0||||||||900|0|8|0|0|0
T|MSPL|202609|LNKS|ROUND|0|LYNYN|42|4238.77|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.035474|0.035906|0.035519|0.035952|0.034762|0.035186|0.031221|0.031602|0.025979|0.026295|0.987961|0.04254|0.035474|0.035906|0.833884|2300|0.006452|0.086957|1900|0|0||||||||4200|0||||
T|MSPL|202609|LNKS|ROUND|250|LNYYN|2|848.34|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013667|0.014649|0.932933|0.026133|0|0|0|900|0.013067|0|0||0||||||||700|200|2|0|0|0
T|MSPL|202609|LNN|ROUND|10000|LNNYN|15|176418|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.191333|0.001629|0.08|0.000681|0.069333|0.00059|0.188|0.0016|0.594|0.005056|117.483667||||||||||||||||||||15|0|0|0
T|MSPL|202609|LNN|ROUND|10000|LNYYN|52|611703|5200|0|5200|0|4700|0|500|0|0|0|0|0|0.148654|0.001263|0.158269|0.001345|0.324423|0.002756|0.307115|0.002609|0.432308|0.003673|117.703365|0.856346|0.128846|0.001095|0.15046|5200|0.36375|0.096154|0||0||||||||5200|0|52|100|100|0.096154
T|MSPL|202609|LNN|ROUND|10000|LYNYN|280|3281384|28000|0|28000|0|25800|0|2100|100|0|0|0|0|0.3945|0.003365|0.377107|0.003217|0.350071|0.002986|0.330857|0.002822|0.277714|0.002369|117.236821|0.643643|0.481|0.004103|0.747309|13500|0.169481|0.066667|14200|0.161972|300|0.036667|0.333333||||||28000|0||||
T|MSPL|202609|LNN|ROUND|20000|LNYYN|17|426036|3600|0|3600|0|3200|0|400|0|0|0|0|0|0|0|-0.011111|-0.000094|0.254444|0.002148|0.261111|0.002205|0.283056|0.00239|118.434306|0.849722|0|0|0|3600|0.424861|0.111111|0||0||||||||3100|500|17|0|0|0.111111
T|MSPL|202609|LNN|ROUND|20000|LYNYN|21|583194|5000|100|4900|0|4500|0|400|0|0|0|0|0|0.387551|0.003323|0.184898|0.001585|0.237959|0.00204|-0.077551|-0.000665|0.090204|0.000773|116.640714|0.636122|0.617755|0.005296|0.971126|1200|0.0375|0.166667|3700|0.054054|0||||||||4000|1000||||
T|MSPL|202609|LNN|ROUND|50000|LNYYN|2|195730|1700|1000|700|0|700|0|0|0|0|0|0|0|0|0|-0.022857|-0.000194|-0.02|-0.00017|0.071429|0.000606|0.252857|0.002144|117.932143|0.635714|0|0|0|700|0.317857|0|0||0||||||||600|300|2|0|0|0
T|MSPL|202609|LNN|ROUND|50000|LYNYN|4|284502|2400|0|2400|0|1000|0|1400|0|0|0|0|0|0.092917|0.000782|0.0825|0.000694|0.139167|0.001171|-0.492917|-0.004148|-0.7025|-0.005912|118.824375|0.805417|0.750417|0.006315|0.931712|1100|0.06|0.545455|1300|0.615385|0||||||||1200|1200||||
T|MSPL|202609|LNSR|ROUND|1000|LNYYN|2|5543|700|0|0|700|700|0|0|0|0|0|0|0|0.017143|0.002163|0.017143|0.002163|0.017143|0.002163|0.017143|0.002163|0.017143|0.002163|7.925714|0.048571|0.014286|0.001802|0.294118|700|0.017143|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|LNSR|ROUND|1000|LYNYN|14|29256|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.038049|0.005336|0.040244|0.005644|0.038537|0.005404|0.038049|0.005336|0.028049|0.003933|7.130976|0.053171|0.052195|0.007319|0.981651|200|0.01|0|3900|0.051282|0||||||||3500|600||||
T|MSPL|202609|LNSR|ROUND|250|LNYYN|1|769|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001305|0.01|0.001305|7.66|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LNSR|ROUND|250|LYNYN|66|49729|6600|0|0|6600|6300|0|300|0|0|0|0|0|0.036515|0.004839|0.042576|0.005642|0.035|0.004638|0.039091|0.00518|0.03697|0.004899|7.546591|0.060758|0.052879|0.007007|0.870324|1100|0.024545|0|5400|0.055556|100|0.01|0||||||6600|0||||
T|MSPL|202609|LNSR|ROUND|5000|LYNYN|1|7920|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.112727|0.015733|0.142727|0.01992|0.162727|0.022711|0.162727|0.022711|0.142727|0.01992|7.165|0.07|0.062727|0.008755|0.896104|200|0.02|0|900|0|0||||||||100|1000||||
T|MSPL|202609|LNT|ROUND|10000|LNNYN|4|59638|900|0|0|900|900|0|0|0|0|0|0|0|-0.002222|-0.000034|-0.006667|-0.000101|-0.012222|-0.000184|0.006667|0.000101|-0.08|-0.001207|66.263889||||||||||||||||||||4|0|0|0
T|MSPL|202609|LNT|ROUND|10000|LNYYN|176|2389092.78|36299|399|0|35900|33300|0|2600|0|0|0|0|0|0|0|0.00234|0.000036|0.012897|0.000196|0.024345|0.00037|0.038691|0.000588|65.816003|0.023816|0.000808|0.000012|0.033918|34300|0.012128|0.067055|1200|0.083333|400|0.0075|0.5||||||35399|900|176|513|400|0.072423
T|MSPL|202609|LNT|ROUND|10000|LYNYN|476|7059313|107300|1300|0|106000|100300|0|5700|0|0|0|0|0|-0.001377|-0.000021|-0.0025|-0.000038|-0.006123|-0.000093|-0.003811|-0.000058|0.000755|0.000011|65.791042|0.015443|0.014991|0.000228|0.970678|4500|0.007333|0.044444|100500|0.054726|1000|0.009|0||||||94200|12800||||
T|MSPL|202609|LNT|ROUND|20000|LNNYN|1|32470|500|0|0|500|0|0|500|0|0|0|0|0|0.01|0.000154|0.01|0.000154|-0.01|-0.000154|0.01|0.000154|0.03|0.000462|64.945||||||||||||||||||||1|249|249|1
T|MSPL|202609|LNT|ROUND|20000|LNYYN|42|1137351|17100|300|0|16800|16500|0|300|0|0|0|0|0|-0.001548|-0.000023|-0.001488|-0.000022|0.011964|0.00018|0.034583|0.00052|-0.008274|-0.000124|66.495595|0.0275|0.00006|0.000001|0.002165|16200|0.014228|0.018519|600|0|0||||||||15000|1800|42|0|0|0.017857
T|MSPL|202609|LNT|ROUND|20000|LYNYN|179|4468614|67700|900|0|66800|63400|0|3400|0|0|0|0|0|-0.003054|-0.000046|-0.003278|-0.00005|-0.004341|-0.000066|-0.00015|-0.000002|0.008099|0.000123|65.980419|0.015419|0.013653|0.000207|0.885437|6800|0.010588|0.073529|58700|0.044293|1300|0.01|0.230769||||||56700|10000||||
T|MSPL|202609|LNT|ROUND|5000|LNNYN|20|133062|2000|0|0|2000|1400|0|600|0|0|0|0|0|0.0085|0.000128|0.0095|0.000143|0.0135|0.000203|0.014|0.00021|-0.024|-0.000361|66.5335||||||||||||||||||||20|404|404|0.3
T|MSPL|202609|LNT|ROUND|5000|LNYYN|532|3525264|53200|0|0|53200|49900|0|3200|100|0|0|0|0|-0.000056|-0.000001|0.002068|0.000031|0.008214|0.000124|0.017143|0.000259|0.001805|0.000027|66.26156|0.020226|0.001109|0.000017|0.054833|50500|0.010139|0.10495|2200|0.181818|500|0.007|0.4||||||53200|0|532|625|525|0.110902
T|MSPL|202609|LNT|ROUND|5000|LYNYN|898|5904458|89800|0|0|89800|85100|0|4700|0|0|0|0|0|0.012127|0.000184|0.01069|0.000163|0.009688|0.000147|0.010757|0.000164|0.020178|0.000307|65.750122|0.01853|0.016091|0.000245|0.868389|10400|0.010817|0.048077|79100|0.078382|300|0.01|0||||||89800|0||||
T|MSPL|202609|LNT|ROUND|50000|LNYYN|9|570291|8600|800|0|7800|6900|0|900|0|0|0|0|0|-0.005128|-0.000077|-0.003846|-0.000058|-0.006667|-0.000101|0.01359|0.000205|-0.102051|-0.001542|66.179744|0.013846|0|0|0|7800|0.006923|0.115385|0||0||||||||3900|4500|9|0|0|0.115385
T|MSPL|202609|LNT|ROUND|50000|LYNYN|10|818180|12300|900|0|11400|11400|0|0|0|0|0|0|0|0.010614|0.000159|-0.003509|-0.000053|-0.000614|-0.000009|0.041053|0.000617|0.085614|0.001286|66.548158|0.020351|0.021754|0.000327|1.068966|400|0.0075|0|9900|0|1100|0.01|0||||||8200|4100||||
T|MSPL|202609|LNTH|ROUND|10000|LNNYN|1|10057|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.1|0.000994|0.07|0.000696|100.575||||||||||||||||||||1|100|100|1
T|MSPL|202609|LNTH|ROUND|10000|LNYYN|48|612544.18|6116|116|6000|0|5600|0|400|0|0|0|0|0|0.001|0.00001|-0.000167|-0.000002|0.008333|0.000083|0.014333|0.000143|0.0245|0.000245|100.150417|0.0215|0|0|0|6000|0.01075|0.066667|0||0||||||||6116|0|48|0|0|0.066667
T|MSPL|202609|LNTH|ROUND|10000|LYNYN|293|3104253|30900|0|30900|0|28500|0|2400|0|0|0|0|0|0.021327|0.000212|0.021683|0.000216|0.020453|0.000204|0.019515|0.000194|0.019385|0.000193|100.457282|0.028155|0.022233|0.000221|0.789655|7800|0.011987|0.064103|22900|0.09607|200|0.01|0||||||30900|0||||
T|MSPL|202609|LNTH|ROUND|20000|LNNYN|1|20062|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|0.01|0.0001|0.02|0.000199|-0.02|-0.000199|100.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|LNTH|ROUND|20000|LNYYN|34|884155.02|8798|98|8700|0|8100|0|600|0|0|0|0|0|0|0|0.00069|0.000007|0.012299|0.000122|0.024598|0.000245|0.054713|0.000544|100.489195|0.028046|0|0|0|8700|0.014023|0.068966|0||0||||||||8498|300|34|0|0|0.068966
T|MSPL|202609|LNTH|ROUND|20000|LYNYN|31|824572|8200|0|8200|0|8000|0|200|0|0|0|0|0|0.011463|0.000114|0.01122|0.000112|0.008415|0.000084|0.005366|0.000053|-0.000732|-0.000007|100.559024|0.015366|0.013659|0.000136|0.888889|800|0.00875|0|7400|0.027027|0||||||||7800|400||||
T|MSPL|202609|LNTH|ROUND|5000|LNYYN|11|109588|1100|0|1100|0|1000|0|100|0|0|0|0|0|-0.000909|-0.000009|-0.000909|-0.000009|0.001818|0.000018|0.001818|0.000018|0.019091|0.000192|99.626818|0.020909|-0.000909|-0.000009|-0.043478|1100|0.010909|0.090909|0||0||||||||1100|0|11|0|0|0.090909
T|MSPL|202609|LNTH|ROUND|5000|LYNYN|85|847373|8500|0|8500|0|8000|0|500|0|0|0|0|0|0.015882|0.000159|0.016118|0.000162|0.015294|0.000153|0.019412|0.000195|0.015765|0.000158|99.689|0.034941|0.016235|0.000163|0.464646|2500|0.0318|0.12|6000|0.033333|0||||||||8500|0||||
T|MSPL|202609|LNTH|ROUND|50000|LNYYN|5|330615|3300|300|3000|0|2500|0|500|0|0|0|0|0|-0.002|-0.00002|-0.002|-0.00002|0|0|0.000333|0.000003|0.017667|0.000176|100.171833|0.028333|0|0|0|3000|0.014167|0.166667|0||0||||||||2100|900|5|0|0|0.166667
T|MSPL|202609|LNTH|ROUND|50000|LYNYN|2|169930|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|-0.002941|-0.000029|99.963824|0.01|0.01|0.0001|1|0|||1700|0|0||||||||700|1000||||
T|MSPL|202609|LNZA|ROUND|1000|LNYYN|3|4381|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.001383|0.012857|0.002074|6.199286|0.118571|0|0|0|700|0.059286|0|0||0||||||||500|200|3|0|0|0
T|MSPL|202609|LNZA|ROUND|1000|LYNYN|20|25221|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.067381|0.011193|0.066429|0.011034|0.055|0.009136|0.050714|0.008424|0.050476|0.008385|6.020119|0.080714|0.075952|0.012616|0.941003|800|0.0125|0|3400|0|0||||||||3900|300||||
T|MSPL|202609|LNZA|ROUND|250|LNNYN|2|1205|200|0|0|200|200|0|0|0|0|0|0|0|0.045|0.007472|0.055|0.009132|0.025|0.004151|0.065|0.010793|0.115|0.019095|6.0225||||||||||||||||||||2|0|0|0
T|MSPL|202609|LNZA|ROUND|250|LNYYN|17|10776|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.013529|0.002146|0.015294|0.002426|0.019412|0.003079|0.029412|0.004665|0.037059|0.005878|6.304412|0.121765|0|0|0|1700|0.060882|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|LNZA|ROUND|250|LYNYN|86|52841|8600|0|0|8600|8100|0|500|0|0|0|0|0|0.09186|0.014994|0.097326|0.015886|0.088256|0.014406|0.085465|0.01395|0.073488|0.011995|6.126512|0.107442|0.099302|0.016209|0.924242|1800|0.021667|0|6600|0.075758|200|0.02|0||||||8600|0||||
T|MSPL|202609|LOAN|ROUND|1000|LNYYN|2|4842|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.006161|4.0575|0.045|0|0|0|1200|0.0225|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|LOAN|ROUND|250|LYNYN|1|388|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.007682|0.09|0.023047|0.04|0.010243|0.04|0.010243|0.04|0.010243|3.905|0.05|0.03|0.007682|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|LOAR|ROUND|10000|LNNYN|1|13020|200|0|200|0|200|0|0|0|0|0|0|0|0.14|0.00215|0.21|0.003225|0.22|0.003378|0.29|0.004453|0.05|0.000768|65.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|LOAR|ROUND|10000|LNYYN|38|519922|8000|0|8000|0|7800|0|200|0|0|0|0|0|0.00875|0.000135|0.01|0.000154|0.024375|0.000375|0.01525|0.000235|0.031125|0.000479|65.017313|0.276125|0.00525|0.000081|0.019013|8000|0.135438|0.025|0||0||||||||6500|1500|38|39|39|0.025
T|MSPL|202609|LOAR|ROUND|10000|LYNYN|258|3528842|54300|300|54000|0|50900|0|3100|0|0|0|0|0|0.051111|0.000787|0.047426|0.00073|0.030296|0.000466|-0.004759|-0.000073|-0.04237|-0.000652|64.964583|0.14387|0.128037|0.001971|0.889947|10900|0.040688|0.036697|41900|0.064439|1200|0.013333|0||||||48300|5600||||
T|MSPL|202609|LOAR|ROUND|20000|LNYYN|22|674682|10500|0|10500|0|10500|0|0|0|0|0|0|0|0.043524|0.000675|0.06181|0.000958|0.056762|0.00088|0.040095|0.000622|-0.014667|-0.000227|64.500476|0.538857|0|0|0|10500|0.269429|0|0||0||||||||5200|5300|22|0|0|0
T|MSPL|202609|LOAR|ROUND|20000|LYNYN|12|343840|5200|0|5200|0|4700|0|500|0|0|0|0|0|0.111154|0.001681|0.105385|0.001594|0.084231|0.001274|0.081731|0.001236|0.182692|0.002763|66.129808|0.172308|0.138846|0.0021|0.805804|2200|0.039545|0.227273|3000|0|0||||||||3200|2000||||
T|MSPL|202609|LOAR|ROUND|5000|LNNYN|7|46782|700|0|700|0|500|0|200|0|0|0|0|0|0.108571|0.001623|0.118571|0.001773|0.115714|0.00173|0.107143|0.001602|-0.092857|-0.001388|66.888571||||||||||||||||||||7|100|100|0.285714
T|MSPL|202609|LOAR|ROUND|5000|LNYYN|121|783639|12100|0|12100|0|11600|0|500|0|0|0|0|0|0.020579|0.000318|0.023636|0.000365|0.045207|0.000698|0.068347|0.001055|0.111736|0.001725|64.781281|0.213802|0.014132|0.000218|0.0661|12100|0.099835|0.041322|0||0||||||||12100|0|121|30|30|0.041322
T|MSPL|202609|LOAR|ROUND|5000|LYNYN|712|4656317|71200|0|71200|0|66500|0|4600|100|0|0|0|0|0.127963|0.001956|0.124115|0.001897|0.113652|0.001737|0.103216|0.001578|0.104171|0.001593|65.413251|0.20875|0.156222|0.002388|0.748368|32400|0.059198|0.089506|36800|0.07337|2000|0.024|0.1||||||71200|0||||
T|MSPL|202609|LOAR|ROUND|50000|LNYYN|2|120380|1900|0|1900|0|800|0|1100|0|0|0|0|0|0.468947|0.007333|0.642632|0.010049|0.536842|0.008394|0.578947|0.009053|0.163684|0.002559|63.952368|1.188947|0|0|0|1900|0.594474|0.578947|0||0||||||||300|1600|2|0|0|0.578947
T|MSPL|202609|LOAR|ROUND|50000|LYNYN|1|61281|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000147|-0.02|-0.000293|-0.04|-0.000587|-0.22|-0.003227|-0.04|-0.000587|68.185|0.19|0.19|0.002787|1|0|||900|0|0||||||||300|600||||
T|MSPL|202609|LOB|ROUND|1000|LNNYN|6|23258|600|0|600|0|600|0|0|0|0|0|0|0|0.046667|0.001203|0.048333|0.001246|-0.023333|-0.000601|-0.01|-0.000258|-0.028333|-0.00073|38.7975||||||||||||||||||||6|0|0|0
T|MSPL|202609|LOB|ROUND|1000|LNYYN|47|180809|4700|0|4700|0|4400|0|300|0|0|0|0|0|0.012553|0.000326|0.012553|0.000326|0.018085|0.00047|0.018085|0.00047|-0.007234|-0.000188|38.468936|0.084681|0.011702|0.000304|0.138191|4700|0.036489|0.06383|0||0||||||||4700|0|47|0|0|0.06383
T|MSPL|202609|LOB|ROUND|1000|LYNYN|289|1122261|28900|0|28900|0|26200|0|2700|0|0|0|0|0|0.060035|0.001546|0.058062|0.001496|0.049585|0.001277|0.04564|0.001176|0.047128|0.001214|38.820087|0.102111|0.085294|0.002197|0.83531|10000|0.0249|0.07|18500|0.140541|400|0.015|0.25||||||28900|0||||
T|MSPL|202609|LOB|ROUND|10000|LNYYN|3|34734|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000086|0|0|0.05|0.001293|38.675|0.183333|0|0|0|900|0.091667|0|0||0||||||||800|100|3|0|0|0
T|MSPL|202609|LOB|ROUND|10000|LYNYN|5|74606|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.158947|0.004053|0.180526|0.004603|0.116316|0.002966|0.097368|0.002483|0.051579|0.001315|39.219211|0.172105|0.167895|0.004281|0.975535|400|0.01|0|1500|0|0||||||||1800|100||||
T|MSPL|202609|LOB|ROUND|20000|LNNYN|1|21720|600|0|600|0|600|0|0|0|0|0|0|0|0.14|0.003868|0.14|0.003868|0.14|0.003868|0.1|0.002763|-0.03|-0.000829|36.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|LOB|ROUND|20000|LYNYN|2|71203|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.065263|0.001739|0.065263|0.001739|0.069474|0.001852|0.046316|0.001234|0.025789|0.000687|37.520526|0.090526|0.053684|0.001431|0.593023|1100|0.031818|0|800|0|0||||||||500|1400||||
T|MSPL|202609|LOB|ROUND|5000|LNNYN|1|7516|200|0|200|0|0|0|200|0|0|0|0|0|0.03|0.000798|0.03|0.000798|0|0|0.08|0.002127|0.07|0.001861|37.605||||||||||||||||||||1|0|0|1
T|MSPL|202609|LOB|ROUND|5000|LNYYN|12|91418|2400|0|2400|0|2000|0|400|0|0|0|0|0|0|0|0.001667|0.000044|0.011667|0.000307|0.0275|0.000723|-0.0025|-0.000066|38.049583|0.135833|0|0|0|2400|0.067917|0.166667|0||0||||||||2000|400|12|0|0|0.166667
T|MSPL|202609|LOB|ROUND|5000|LYNYN|111|844300|22200|0|22200|0|21000|0|1200|0|0|0|0|0|0.007838|0.000206|0.006847|0.00018|-0.001532|-0.00004|-0.001441|-0.000038|-0.018649|-0.00049|38.024955|0.093333|0.09045|0.002379|0.969112|2500|0.0168|0|19300|0.062176|400|0.025|0||||||19800|2200||||
T|MSPL|202609|LOBO|ROUND|0|LNYYN|53|4245.59|7600|0|0|7600|7500|0|100|0|0|0|0|0|-0.000479|-0.000866|-0.000514|-0.00093|-0.000703|-0.00127|0.000137|0.000247|0.004274|0.007726|0.553172|0.019492|0|0|0|7600|0.009746|0.013158|0||0||||||||6900|700|53|0|0|0.013158
T|MSPL|202609|LOBO|ROUND|0|LYNYN|233|14012.6|24600|0|0|24600|24000|0|600|0|0|0|0|0|0.023239|0.041639|0.023224|0.041612|0.023818|0.042676|0.024274|0.043493|0.024813|0.044459|0.558116|0.024245|0.023174|0.041521|0.955804|11400|0.001156|0.017544|13200|0.030303|0||||||||24400|200||||
T|MSPL|202609|LOBO|ROUND|250|LNYYN|3|1661.52|2900|100|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|-0.000018|-0.000031|-0.001268|-0.002235|0.023993|0.042297|0.56725|0.018029|0|0|0|2800|0.009014|0|0||0||||||||400|2400|3|0|0|0
T|MSPL|202609|LOCL|ROUND|0|LNYYN|2|236|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.008565|-0.01|-0.008565|-0.01|-0.008565|0|0|0|0|1.1675|0.045|0|0|0|200|0.0225|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|LOCL|ROUND|0|LYNYN|7|949|900|0|0|900|600|0|300|0|0|0|0|0|0.018889|0.017745|0.017778|0.016701|0.02|0.018789|0.024444|0.022965|0.013333|0.012526|1.064444|0.022222|0.018889|0.017745|0.85|200|0.0075|0.5|700|0.285714|0||||||||900|0||||
T|MSPL|202609|LOCO|ROUND|1000|LNNYN|2|2945|200|0|200|0|100|0|100|0|0|0|0|0|0.015|0.001019|0.03|0.002038|0.035|0.002377|0.045|0.003057|0.01|0.000679|14.7225||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|LOCO|ROUND|1000|LNYYN|30|52238|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.0025|0.000172|0.006389|0.00044|0.010556|0.000728|0.010833|0.000747|0.003611|0.000249|14.506111|0.031667|0.001111|0.000077|0.035088|3600|0.015278|0|0||0||||||||3500|100|30|0|0|0
T|MSPL|202609|LOCO|ROUND|1000|LYNYN|224|440689|30200|400|29800|0|28100|0|1700|0|0|0|0|0|0.017953|0.00123|0.016879|0.001157|0.01349|0.000925|0.008893|0.000609|0.003154|0.000216|14.591342|0.036913|0.034899|0.002392|0.945455|4000|0.012|0.05|24500|0.04898|1300|0.013846|0.230769||||||27600|1900||||
T|MSPL|202609|LOCO|ROUND|5000|LNYYN|2|13373|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00336|0.038889|0.002613|-0.005556|-0.000373|14.882778|0.047778|0|0|0|900|0.023889|0|0||0||||||||600|300|2|0|0|0
T|MSPL|202609|LOCO|ROUND|5000|LYNYN|1|5796|400|0|400|0|0|0|400|0|0|0|0|0|0|0|0|0|-0.03|-0.002073|-0.04|-0.002764|-0.03|-0.002073|14.47|0.04|0.04|0.002764|1|0|||400|1|0||||||||400|0||||
T|MSPL|202609|LODE|ROUND|0|LNYYN|9|2138|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.000469|0.001111|0.000469|-0.003333|-0.001406|2.37|0.011111|0|0|0|900|0.005556|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|LODE|ROUND|0|LYNYN|271|63598|27100|0|0|27100|26300|0|800|0|0|0|0|0|0.009004|0.003829|0.009077|0.00386|0.009668|0.004111|0.010517|0.004472|0.012841|0.005461|2.351642|0.011255|0.009557|0.004064|0.84918|4100|0.00561|0.04878|23000|0.026087|0||||||||27100|0||||
T|MSPL|202609|LODE|ROUND|1000|LNYYN|13|22107|7900|0|0|7900|7400|0|500|0|0|0|0|0|0|0|0|0|0.010127|0.003621|0.012152|0.004345|0.017975|0.006428|2.796519|0.01|0|0|0|7900|0.005|0.063291|0||0||||||||7900|0|13|0|0|0.063291
T|MSPL|202609|LODE|ROUND|1000|LYNYN|17|37306|13600|0|0|13600|13000|0|600|0|0|0|0|0|0.007353|0.00268|0.006029|0.002197|0.003897|0.00142|0.010147|0.003698|0.005368|0.001956|2.743971|0.014118|0.011471|0.00418|0.8125|2900|0.006207|0|10700|0.11215|0||||||||13600|0||||
T|MSPL|202609|LODE|ROUND|10000|LNYYN|1|13312|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0.02|0.007797|0.02|0.007797|0.02|0.007797|0.02|0.007797|2.565|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|1|0|0|0
T|MSPL|202609|LODE|ROUND|10000|LYNYN|1|10656|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.955|0.01|0|0|0|3600|0.005|0|0||0||||||||1300|2300||||
T|MSPL|202609|LODE|ROUND|250|LNNYN|1|795|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.007561|0|0|0.06|0.022684|2.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|LODE|ROUND|250|LNYYN|73|35951|12500|0|0|12500|11700|0|800|0|0|0|0|0|0.0008|0.000278|0.00128|0.000445|0.0008|0.000278|-0.00056|-0.000195|0.00224|0.000779|2.875|0.01|0|0|0|12500|0.005|0.064|0||0||||||||12500|0|73|0|0|0.064
T|MSPL|202609|LODE|ROUND|250|LYNYN|886|284953|105600|0|0|105600|99900|0|5700|0|0|0|0|0|0.008428|0.003118|0.008636|0.003195|0.00947|0.003503|0.010672|0.003948|0.011354|0.004201|2.703026|0.011657|0.008589|0.003178|0.736799|22000|0.007364|0.036364|83600|0.061005|0||||||||105400|200||||
T|MSPL|202609|LODE|ROUND|5000|LNYYN|2|10732|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.009444|-0.003173|-0.009444|-0.003173|-0.009444|-0.003173|0.001111|0.000373|0.011667|0.00392|2.976111|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|2|0|0|0
T|MSPL|202609|LODE|ROUND|5000|LYNYN|5|31697|11600|0|0|11600|11600|0|0|0|0|0|0|0|0.008362|0.003066|0.008362|0.003066|0.014914|0.005469|0.014914|0.005469|0.032586|0.011949|2.727026|0.01819|0.017845|0.006544|0.981043|200|0.01|0|11400|0|0||||||||9200|2400||||
T|MSPL|202609|LOFF|ROUND|1000|LNYYN|5|8652|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000231|0.036|0.002081|0.048|0.002775|17.299|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|LOFF|ROUND|1000|LYNYN|13|22046|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.008462|0.000499|0.003077|0.000181|0.003846|0.000227|0.05|0.002949|0.043077|0.002541|16.954615|0.010769|0.010769|0.000635|1|0|||1300|0.076923|0||||||||1300|0||||
T|MSPL|202609|LOFF|ROUND|5000|LYNYN|1|5109|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000587|0.01|0.000587|-0.01|-0.000587|-0.09|-0.005286|-0.06|-0.003524|17.025|0.01|0.01|0.000587|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|LOGI|ROUND|10000|LNNYN|14|182533|1800|0|0|1800|1700|0|100|0|0|0|0|0|-0.022778|-0.000225|-0.016111|-0.000159|0.023333|0.00023|0.02|0.000197|0.091667|0.000904|101.402222||||||||||||||||||||14|0|0|0.055556
T|MSPL|202609|LOGI|ROUND|10000|LNYYN|192|2128747|20900|0|0|20900|19500|0|1300|100|0|0|0|0|0.006029|0.000059|0.011579|0.000114|0.019139|0.000188|0.026938|0.000264|0.06512|0.000639|101.847105|0.126172|0.009282|0.000091|0.073568|20900|0.058445|0.119617|0||0||||||||20400|500|192|1|1|0.119617
T|MSPL|202609|LOGI|ROUND|10000|LYNYN|1123|11616441|114000|0|0|114000|108600|0|5400|0|0|0|0|0|0.070412|0.000691|0.066649|0.000654|0.065228|0.00064|0.063693|0.000625|0.057298|0.000562|101.863969|0.112746|0.076772|0.000754|0.680931|59800|0.034398|0.040134|53900|0.055659|300|0.021667|0||||||113200|800||||
T|MSPL|202609|LOGI|ROUND|20000|LNNYN|1|20100|200|0|0|200|200|0|0|0|0|0|0|0|-0.27|-0.002686|-0.27|-0.002686|-0.26|-0.002586|-0.28|-0.002785|-0.12|-0.001194|100.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|LOGI|ROUND|20000|LNYYN|109|3045943|30000|0|0|30000|28200|0|1800|0|0|0|0|0|0.0225|0.000222|0.021967|0.000216|0.0409|0.000403|0.046833|0.000461|0.020467|0.000202|101.514217|0.154567|0.018833|0.000186|0.121846|30000|0.067867|0.06|0||0||||||||22100|7900|109|0|0|0.06
T|MSPL|202609|LOGI|ROUND|20000|LYNYN|123|2831702|27900|300|0|27600|24600|0|3000|0|0|0|0|0|0.052355|0.000516|0.029819|0.000294|0.022174|0.000218|0.020254|0.0002|0.038007|0.000374|101.509022|0.093696|0.07087|0.000698|0.756381|9500|0.033368|0.094737|17900|0.128492|200|0.01|1||||||21900|6000||||
T|MSPL|202609|LOGI|ROUND|200000|LNYYN|1|263000|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|-0.15|-0.001426|-0.16|-0.001521|-0.15|-0.001426|0.06|0.00057|105.195|0.07|0|0|0|2500|0.035|0|0||0||||||||200|2300|1|0|0|0
T|MSPL|202609|LOGI|ROUND|200000|LYNYN|1|204960|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.210952|0.002164|0.210952|0.002164|-0.029048|-0.000298|0.140952|0.001446|0.210952|0.002164|97.485|0.23|0.210952|0.002164|0.917184|800|0.025|0|1300|0|0||||||||200|1900||||
T|MSPL|202609|LOGI|ROUND|5000|LNNYN|4|39705|400|0|0|400|400|0|0|0|0|0|0|0|-0.0125|-0.000126|-0.1075|-0.001083|-0.105|-0.001058|-0.185|-0.001864|-0.365|-0.003678|99.235||||||||||||||||||||4|0|0|0
T|MSPL|202609|LOGI|ROUND|5000|LNYYN|44|435001|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.012955|0.000131|0.015227|0.000154|0.021818|0.000221|-0.010909|-0.00011|-0.010227|-0.000103|98.843295|0.104773|0.0225|0.000228|0.214751|4300|0.050814|0.069767|0||100|0.375|0||||||4400|0|44|0|0|0.068182
T|MSPL|202609|LOGI|ROUND|5000|LYNYN|374|3698134|37400|0|0|37400|35000|0|2300|100|0|0|0|0|0.073797|0.000747|0.071417|0.000722|0.061364|0.000621|0.07|0.000708|0.035294|0.000357|98.852527|0.106123|0.075428|0.000763|0.710758|16200|0.035556|0.191358|21000|0.080952|200|0.01|0||||||37400|0||||
T|MSPL|202609|LOGI|ROUND|50000|LNYYN|43|3353912|33100|0|0|33100|31400|0|1700|0|0|0|0|0|0.013837|0.000137|0.016224|0.00016|0.013776|0.000136|0.018097|0.000179|0.112719|0.001113|101.286027|0.159063|0.013565|0.000134|0.08528|33100|0.072749|0.05136|0||0||||||||11000|22100|43|0|0|0.05136
T|MSPL|202609|LOGI|ROUND|50000|LYNYN|18|1523505|15200|500|0|14700|13400|0|1300|0|0|0|0|0|0.060068|0.000599|0.049388|0.000493|0.049592|0.000495|0.018435|0.000184|0.14381|0.001434|100.270748|0.091429|0.088844|0.000886|0.971726|1400|0.017857|0.285714|13100|0.068702|200|0.03|0||||||7600|7400||||
T|MSPL|202609|LOHA|ROUND|1000|LNYYN|1|2639|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.42|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LOHA|ROUND|1000|LYNYN|19|49773|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.043684|0.001666|0.043684|0.001666|0.043158|0.001646|0.045789|0.001746|0.049474|0.001887|26.219737|0.046842|0.042632|0.001626|0.910112|300|0.013333|0|1600|0.0625|0||||||||1900|0||||
T|MSPL|202609|LOMA|ROUND|1000|LNNYN|1|1002|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.001994|-0.02|-0.001994|-0.02|-0.001994|-0.01|-0.000997|0.04|0.003988|10.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|LOMA|ROUND|1000|LNYYN|103|178310|17800|0|17800|0|16400|0|1400|0|0|0|0|0|0.000843|0.000084|0.001348|0.000135|0.005|0.000499|0.008539|0.000852|0.006404|0.000639|10.018034|0.032584|0.000506|0.00005|0.015517|17800|0.016039|0.078652|0||0||||||||17000|800|103|0|0|0.078652
T|MSPL|202609|LOMA|ROUND|1000|LYNYN|154|286643|29600|900|28700|0|27200|0|1500|0|0|0|0|0|0.010174|0.001051|0.011603|0.001199|0.011185|0.001155|0.006934|0.000716|0.003937|0.000407|9.68101|0.029338|0.024739|0.002555|0.84323|5900|0.011695|0.016949|22500|0.062222|300|0.01|0||||||28100|1300||||
T|MSPL|202609|LOMA|ROUND|10000|LNYYN|2|22686|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009091|0.000883|0.016364|0.00159|10.294545|0.034545|0|0|0|2200|0.017273|0|0||0||||||||1300|900|2|0|0|0
T|MSPL|202609|LOMA|ROUND|10000|LYNYN|1|17064|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.017778|0.001878|0.017778|0.001878|0.017778|0.001878|0.007778|0.000822|0.007778|0.000822|9.465|0.03|0.027778|0.002935|0.925926|200|0.01|0|1600|0|0||||||||700|1100||||
T|MSPL|202609|LOMA|ROUND|250|LNNYN|1|946|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.01|-0.001057|-0.01|-0.001057|-0.01|-0.001057|0.03|0.00317|9.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|LOMA|ROUND|250|LNYYN|30|28313|3000|0|3000|0|2700|0|300|0|0|0|0|0|0.000333|0.000035|0.000667|0.000071|-0.002667|-0.000282|-0.000333|-0.000035|0.002333|0.000247|9.447167|0.029667|0.001|0.000106|0.033708|2900|0.014828|0.068966|100|1|0||||||||3000|0|30|100|100|0.1
T|MSPL|202609|LOMA|ROUND|250|LYNYN|215|199447|21500|0|21500|0|20100|0|1400|0|0|0|0|0|0.017674|0.001903|0.016884|0.001818|0.014837|0.001598|0.013488|0.001452|0.017395|0.001873|9.287302|0.031721|0.022651|0.002439|0.714076|7300|0.013493|0.068493|14100|0.06383|100|0.01|0||||||21500|0||||
T|MSPL|202609|LOMA|ROUND|5000|LNNYN|1|5040|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001983|-0.02|-0.001983|-0.02|-0.001983|-0.02|-0.001983|-0.02|-0.001983|10.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|LOMA|ROUND|5000|LNYYN|5|31723|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.007742|0.000756|0.007742|0.000756|0.007742|0.000756|0.020323|0.001984|0.026129|0.002551|10.241613|0.037419|0|0|0|3100|0.01871|0|0||0||||||||2100|1000|5|0|0|0
T|MSPL|202609|LOMA|ROUND|5000|LYNYN|10|65142|6600|1200|5400|0|5400|0|0|0|0|0|0|0|0.00537|0.000546|0.004815|0.00049|-0.00463|-0.000471|-0.002407|-0.000245|0.012037|0.001224|9.830185|0.027778|0.027593|0.002807|0.993333|100|0.005|0|5300|0|0||||||||6400|200||||
T|MSPL|202609|LONA|ROUND|1000|LNYYN|1|1076|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.022556|-0.11|-0.041353|2.66|0.06|0|0|0|400|0.03|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|LONA|ROUND|1000|LYNYN|5|8564|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.032857|0.007972|-0.01381|-0.00335|-0.016667|-0.004044|-0.025238|-0.006123|0.047143|0.011438|4.121667|0.087143|0.081429|0.019756|0.934426|200|0.03|0|1900|0|0||||||||900|1200||||
T|MSPL|202609|LONA|ROUND|250|LNNYN|1|266|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.007491|-0.02|-0.007491|-0.02|-0.007491|-0.02|-0.007491|0.01|0.003745|2.67||||||||||||||||||||1|0|0|0
T|MSPL|202609|LONA|ROUND|250|LNYYN|2|1097|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0825|0.030769|0.09|0.033566|2.68125|0.1225|0|0|0|400|0.06125|0|0||0||||||||200|200|2|0|0|0
T|MSPL|202609|LONA|ROUND|250|LYNYN|10|5619|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.164545|0.031982|0.166364|0.032335|0.176364|0.034279|0.151818|0.029508|0.113636|0.022087|5.145|0.173636|0.164545|0.031982|0.947644|300|0.016667|0|800|0|0||||||||1100|0||||
T|MSPL|202609|LOOP|ROUND|0|LNYYN|1|98.52|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.0154|0.030908|0.008|0.016056|0.008|0.016056|0.008|0.016056|0.49825|0.0113|0|0|0|200|0.00565|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|LOOP|ROUND|0|LYNYN|13|659.64|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.014446|0.028301|0.014446|0.028301|0.014446|0.028301|0.014846|0.029085|0.015669|0.030697|0.510446|0.0146|0.014446|0.028301|0.989463|400|0.00025|0.25|900|0|0||||||||1300|0||||
T|MSPL|202609|LOOP|ROUND|250|LNYYN|1|495|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.001852|0.001|0.001852|0.54005|0.0199|0|0|0|900|0.00995|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|LOPE|ROUND|10000|LNNYN|7|104672|700|0|700|0|600|0|100|0|0|0|0|0|0.137143|0.000917|-0.23|-0.001538|0.247143|0.001653|0.115714|0.000774|0.698571|0.004671|149.545714||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|LOPE|ROUND|10000|LNYYN|98|1479608|9800|0|9800|0|9500|0|300|0|0|0|0|0|0.101224|0.00067|0.104286|0.000691|0.088061|0.000583|0.15|0.000993|0.333673|0.00221|151|0.613469|0.059082|0.000391|0.096307|9800|0.277194|0.030612|0||0||||||||9800|0|98|0|0|0.030612
T|MSPL|202609|LOPE|ROUND|10000|LYNYN|565|8557834|56500|0|56500|0|53200|0|3300|0|0|0|0|0|0.324389|0.002142|0.325823|0.002151|0.267982|0.00177|0.254124|0.001678|0.191027|0.001261|151.440867|0.490478|0.390903|0.002581|0.796983|31200|0.092564|0.041667|22700|0.0837|2600|0.028846|0.038462||||||56500|0||||
T|MSPL|202609|LOPE|ROUND|20000|LNNYN|1|30742|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000325|0.06|0.00039|0.09|0.000586|0.15|0.000976|0.02|0.00013|153.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|LOPE|ROUND|20000|LNYYN|28|901827|6000|0|6000|0|5800|0|200|0|0|0|0|0|-0.01|-0.000067|-0.012|-0.00008|0.049167|0.000327|0.126167|0.00084|0.324333|0.00216|150.17975|0.5415|0|0|0|6000|0.27075|0.033333|0||0||||||||4600|1400|28|0|0|0.033333
T|MSPL|202609|LOPE|ROUND|20000|LYNYN|47|1591289|10600|0|10600|0|9800|0|800|0|0|0|0|0|0.223302|0.001486|0.199906|0.001331|0.158679|0.001056|0.228491|0.001521|0.13717|0.000913|150.221651|0.472736|0.384434|0.002559|0.813211|4000|0.1185|0.1|6400|0.0625|200|0.03|0||||||9000|1500||||
T|MSPL|202609|LOPE|ROUND|200000|LYNYN|1|260474|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.133529|-0.00087|-0.133529|-0.00087|-0.133529|-0.00087|-0.173529|-0.00113|-0.823529|-0.005364|153.535|0.63|0.566471|0.00369|0.89916|500|0.108|0|1200|0|0||||||||900|800||||
T|MSPL|202609|LOPE|ROUND|50000|LNYYN|8|632940|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.067381|0.000447|0.096429|0.00064|0.020476|0.000136|0.251429|0.001669|0.440714|0.002925|150.663452|0.805|0.068571|0.000455|0.085182|4200|0.368214|0|0||0||||||||2000|2200|8|0|0|0
T|MSPL|202609|LOPE|ROUND|50000|LYNYN|10|961668|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.26125|0.001737|0.270781|0.0018|0.217344|0.001445|0.202969|0.00135|-0.0625|-0.000416|150.396328|0.461406|0.444219|0.002954|0.96275|900|0.061111|0|5500|0|0||||||||5000|1400||||
T|MSPL|202609|LOT|ROUND|0|LYNYN|4|383.88|400|0|0|400|400|0|0|0|0|0|0|0|0.0164|0.017175|0.0164|0.017175|0.0164|0.017175|0.0164|0.017175|0.0164|0.017175|0.954875|0.01965|0.0164|0.017175|0.834606|300|0.002167|0|100|0|0||||||||400|0||||
T|MSPL|202609|LOVE|ROUND|1000|LNNYN|4|7350|500|0|0|500|500|0|0|0|0|0|0|0|0.014|0.000952|0.022|0.001495|0.008|0.000544|0.022|0.001495|0.016|0.001088|14.712||||||||||||||||||||4|0|0|0
T|MSPL|202609|LOVE|ROUND|1000|LNYYN|86|162145|11100|0|0|11100|10600|0|500|0|0|0|0|0|0.002703|0.000185|0.001622|0.000111|0.006667|0.000456|0.007117|0.000487|-0.031351|-0.002145|14.619099|0.060541|0.000901|0.000062|0.014881|11100|0.02982|0.045045|0||0||||||||10500|600|86|0|0|0.045045
T|MSPL|202609|LOVE|ROUND|1000|LYNYN|289|442830|29400|0|0|29400|26800|0|2600|0|0|0|0|0|0.038844|0.002578|0.037211|0.00247|0.036905|0.002449|0.035714|0.00237|0.036531|0.002425|15.066888|0.058878|0.046905|0.003113|0.796649|10600|0.016698|0.066038|18700|0.101604|100|0.01|0||||||29300|100||||
T|MSPL|202609|LOVE|ROUND|10000|LNYYN|1|12680|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.004422|0.09|0.005685|15.83|0.04|0|0|0|800|0.02|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|LOVE|ROUND|10000|LYNYN|2|30486|1900|200|0|1700|1700|0|0|0|0|0|0|0|-0.021765|-0.001349|0.001176|0.000073|0.001176|0.000073|0.005294|0.000328|0.084706|0.00525|16.135294|0.032941|0.04|0.002479|1.214286|0|||1100|0|600|0.01|0||||||600|800||||
T|MSPL|202609|LOVE|ROUND|20000|LYNYN|1|22498|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.02|0.001237|-0.03|-0.001856|-0.09|-0.005568|-0.15|-0.009279|-0.36|-0.02227|16.165|0.19|0.19|0.011754|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|LOVE|ROUND|5000|LNYYN|4|31229|2100|400|0|1700|1700|0|0|0|0|0|0|0|0.000588|0.000041|0.000588|0.000041|0.074118|0.005134|0.014118|0.000978|0.056471|0.003911|14.437647|0.044706|0|0|0|1700|0.022353|0|0||0||||||||1700|0|4|0|0|0
T|MSPL|202609|LOVE|ROUND|5000|LYNYN|2|15118|1000|0|0|1000|600|0|400|0|0|0|0|0|-0.02|-0.001324|-0.02|-0.001324|-0.02|-0.001324|0.024|0.001589|0.066|0.004369|15.106|0.024|0.024|0.001589|1|0|||1000|0.4|0||||||||600|400||||
T|MSPL|202609|LOVIU|ROUND|5000|LYNYN|1|7021|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025|0.01|0.01|0.000998|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|LOW|ROUND|10000|LNNYN|20|384901|2000|0|0|2000|1800|0|200|0|0|0|0|0|-0.0645|-0.000335|-0.053|-0.000275|0.0825|0.000429|0.0885|0.00046|-0.0535|-0.000278|192.48425||||||||||||||||||||20|171|171|0.1
T|MSPL|202609|LOW|ROUND|10000|LNYYN|321|6185974|32100|0|0|32100|30600|0|1500|0|0|0|0|0|0.003894|0.00002|0.006885|0.000036|0.042586|0.000221|0.074922|0.000389|0.019564|0.000102|192.718474|0.168411|0.003925|0.00002|0.023307|32100|0.082243|0.046729|0||0||||||||32100|0|321|100|100|0.046729
T|MSPL|202609|LOW|ROUND|10000|LYNYN|2240|43315807|224000|0|0|224000|210800|0|13200|0|0|0|0|0|0.093871|0.000485|0.091839|0.000475|0.081353|0.000421|0.085063|0.00044|0.114143|0.00059|193.376464|0.156429|0.101201|0.000523|0.646946|114700|0.05432|0.054054|106800|0.082397|2500|0.018|0.04||||||224000|0||||
T|MSPL|202609|LOW|ROUND|20000|LNNYN|19|541075|2700|0|0|2700|2600|0|100|0|0|0|0|0|-0.041111|-0.000205|-0.049259|-0.000246|-0.015556|-0.000078|-0.072593|-0.000362|-0.092593|-0.000462|200.416852||||||||||||||||||||19|0|0|0.037037
T|MSPL|202609|LOW|ROUND|20000|LNYYN|298|8352275|42300|300|0|42000|39300|0|2700|0|0|0|0|0|0.004595|0.000023|0.010071|0.000051|0.032548|0.000165|0.077333|0.000392|0.038405|0.000194|197.456012|0.173214|0.005452|0.000028|0.031478|42000|0.083881|0.064286|0||0||||||||38000|4200|298|11|0|0.064286
T|MSPL|202609|LOW|ROUND|20000|LYNYN|1529|42048558|212400|700|0|211700|200800|0|10800|100|0|0|0|0|0.060534|0.000306|0.053798|0.000272|0.039268|0.000198|0.032872|0.000166|0.0535|0.00027|197.960888|0.122041|0.099943|0.000505|0.818935|65400|0.036636|0.033639|143300|0.066992|3000|0.019|0.066667||||||195300|16100||||
T|MSPL|202609|LOW|ROUND|200000|LNYYN|1|990500|5000|300|0|4700|4700|0|0|0|0|0|0|0|0.091064|0.00046|0.091064|0.00046|0.271064|0.001369|0.291064|0.00147|-0.038936|-0.000197|198.045|0.15|0.041064|0.000207|0.273759|4700|0.054468|0|0||0||||||||100|4600|1|0|0|0
T|MSPL|202609|LOW|ROUND|200000|LYNYN|21|13159569|66600|1400|0|65200|42300|0|22900|0|0|0|0|0|0.024126|0.000122|0.037745|0.000191|-0.097653|-0.000494|-0.037285|-0.000189|-0.211825|-0.001071|197.711173|0.248482|0.117899|0.000596|0.474477|42500|0.101741|0.477647|17600|0.0625|5100|0.013137|0.294118||||||8500|53700||||
T|MSPL|202609|LOW|ROUND|50000|LNNYN|3|251094|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.090769|0.00047|0.044615|0.000231|0.036154|0.000187|0.15|0.000777|0.007692|0.00004|193.151923||||||||||||||||||||3|0|0|0
T|MSPL|202609|LOW|ROUND|50000|LNYYN|48|4116839|21000|100|0|20900|20000|0|900|0|0|0|0|0|0.007656|0.000039|0.014402|0.000073|0.05555|0.000283|0.028804|0.000147|0.090861|0.000463|196.055144|0.153923|0.019761|0.000101|0.12838|20900|0.067081|0.043062|0||0||||||||10200|10800|48|0|0|0.043062
T|MSPL|202609|LOW|ROUND|50000|LYNYN|133|11563149|59000|1600|0|57400|54900|0|2500|0|0|0|0|0|0.06378|0.000325|0.055523|0.000283|0.038624|0.000197|0.070226|0.000358|0.15439|0.000788|196.034861|0.135401|0.1123|0.000573|0.829388|16300|0.042699|0.067485|38800|0.036082|2300|0.014348|0||||||36800|19400||||
T|MSPL|202609|LPA|ROUND|1000|LNYYN|1|1017|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.017699|0|0|3.39|0.22|0|0|0|300|0.11|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|LPA|ROUND|250|LYNYN|2|1204|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.019934|0.06|0.019934|0.06|0.019934|0.06|0.019934|0.06|0.019934|3.01|0.06|0.06|0.019934|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|LPCN|ROUND|0|LNYYN|1|216|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004598|0.01|0.004598|0.01|0.004598|0.02|0.009195|0.02|0.009195|2.175|0.05|0.01|0.004598|0.2|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LPCN|ROUND|0|LYNYN|12|2610|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.028333|0.012869|0.021667|0.009841|0.025|0.011355|0.008333|0.003785|0|0|2.201667|0.053333|0.035833|0.016276|0.671875|400|0.02625|0.25|800|0|0||||||||1200|0||||
T|MSPL|202609|LPCN|ROUND|1000|LYNYN|2|2300|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.036|0.015467|0.041|0.017615|0.041|0.017615|0.041|0.017615|0.046|0.019764|2.3275|0.055|0.051|0.021912|0.927273|200|0.01|0|800|0|0||||||||1000|0||||
T|MSPL|202609|LPCN|ROUND|250|LYNYN|1|860|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.027523|0.06|0.027523|0.06|0.027523|0.04|0.018349|0.04|0.018349|2.18|0.06|0.06|0.027523|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|LPG|ROUND|1000|LYNYN|31|154457|3100|0|3100|0|2800|0|300|0|0|0|0|0|0.154194|0.00309|0.150323|0.003012|0.145161|0.002909|0.142258|0.002851|0.115161|0.002308|49.900161|0.165484|0.161613|0.003239|0.976608|300|0.02|0.333333|2800|0.071429|0||||||||3100|0||||
T|MSPL|202609|LPG|ROUND|10000|LNNYN|2|20884|400|0|400|0|200|0|200|0|0|0|0|0|0.11|0.002106|0.085|0.001627|0.085|0.001627|0.075|0.001436|0.075|0.001436|52.23||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|LPG|ROUND|10000|LNYYN|61|731818|13600|100|13500|0|13100|0|400|0|0|0|0|0|0.01637|0.000304|0.021926|0.000407|0.035407|0.000658|0.066296|0.001232|0.051111|0.00095|53.815148|0.171333|0.022741|0.000423|0.132728|13500|0.074296|0.02963|0||0||||||||11000|2600|61|0|0|0.02963
T|MSPL|202609|LPG|ROUND|10000|LYNYN|482|5363103|98600|800|97800|0|92400|0|5400|0|0|0|0|0|0.044417|0.000817|0.04044|0.000743|0.023323|0.000429|0.010675|0.000196|0.022863|0.00042|54.394903|0.114918|0.110031|0.002023|0.95747|10200|0.029706|0.088235|83200|0.051683|4400|0.014545|0.045455||||||83000|14200||||
T|MSPL|202609|LPG|ROUND|20000|LNNYN|1|22000|400|200|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000182|-0.09|-0.001638|-0.09|-0.001638|-0.09|-0.001638|0.23|0.004186|54.95||||||||||||||||||||1|0|0|0
T|MSPL|202609|LPG|ROUND|20000|LNYYN|7|168197|3100|0|3100|0|2600|0|500|0|0|0|0|0|0.005161|0.000095|0.050323|0.000927|0.131935|0.002431|0.155161|0.002859|0.202903|0.003739|54.266935|0.182258|0|0|0|3100|0.091129|0.16129|0||0||||||||1700|1400|7|0|0|0.16129
T|MSPL|202609|LPG|ROUND|20000|LYNYN|16|425583|7800|0|7800|0|7800|0|0|0|0|0|0|0|0.022051|0.000404|0.033205|0.000609|0.011282|0.000207|-0.011026|-0.000202|0.004103|0.000075|54.551026|0.110769|0.108718|0.001993|0.981481|400|0.04|0|7100|0|300|0.026667|0||||||4300|3200||||
T|MSPL|202609|LPG|ROUND|5000|LNNYN|10|54456|1000|0|1000|0|900|0|100|0|0|0|0|0|0.022|0.000404|0.013|0.000239|-0.033|-0.000606|-0.058|-0.001065|-0.024|-0.000441|54.451||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|LPG|ROUND|5000|LNYYN|106|579154|10700|0|10700|0|9900|0|800|0|0|0|0|0|0.006729|0.000124|0.008131|0.00015|0.016729|0.000309|0.03028|0.000559|-0.018131|-0.000335|54.134346|0.139346|0.010654|0.000197|0.076459|10700|0.064346|0.074766|0||0||||||||10700|0|106|0|0|0.074766
T|MSPL|202609|LPG|ROUND|5000|LYNYN|1475|8010776|148000|0|148000|0|139400|0|8600|0|0|0|0|0|0.127351|0.002353|0.12502|0.00231|0.118797|0.002195|0.110622|0.002044|0.134257|0.002481|54.11797|0.176047|0.137392|0.002539|0.780426|61800|0.046869|0.040453|83700|0.071685|2500|0.0144|0.04||||||147900|0||||
T|MSPL|202609|LPG|ROUND|50000|LYNYN|4|273313|5100|0|5100|0|3600|0|1500|0|0|0|0|0|0.035882|0.00067|0.018235|0.000341|0.012941|0.000242|-0.016078|-0.0003|-0.031961|-0.000597|53.554412|0.072745|0.076667|0.001432|1.053908|200|0.01|0|3700|0.405405|1200|0.01|0||||||2200|1800||||
T|MSPL|202609|LPL|ROUND|1000|LNNYN|4|9235|3000|0|0|3000|2000|0|1000|0|0|0|0|0|0.01|0.003249|0.01|0.003249|0.01|0.003249|0.01|0.003249|-0.008|-0.002599|3.078||||||||||||||||||||4|1000|1000|0.333333
T|MSPL|202609|LPL|ROUND|1000|LNYYN|39|83316|27700|0|0|27700|27200|0|500|0|0|0|0|0|0.000289|0.000096|-0.00065|-0.000216|-0.00065|-0.000216|0.000072|0.000024|0.004982|0.001658|3.004892|0.01|0|0|0|27700|0.005|0.018051|0||0||||||||27700|0|39|0|0|0.018051
T|MSPL|202609|LPL|ROUND|1000|LYNYN|398|1165963|385500|2000|0|383500|351000|0|32500|0|0|0|0|0|0.006138|0.00203|0.00589|0.001948|0.004608|0.001523|0.002282|0.000754|-0.000592|-0.000196|3.024391|0.009883|0.009189|0.003038|0.929815|26600|0.005|0|356900|0.092743|0||||||||385500|0||||
T|MSPL|202609|LPL|ROUND|10000|LNYYN|2|23820|8200|300|0|7900|7900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010127|0.003492|0.020253|0.006984|2.900063|0.01|0|0|0|7900|0.005|0|0||0||||||||8200|0|2|0|0|0
T|MSPL|202609|LPL|ROUND|10000|LYNYN|6|69373|21900|200|0|21700|18100|0|3600|0|0|0|0|0|0.01|0.003155|0.006866|0.002166|0.006866|0.002166|0.006866|0.002166|0.003088|0.000974|3.1697|0.008433|0.008433|0.002661|1|0|||21700|0.165899|0||||||||20600|1100||||
T|MSPL|202609|LPL|ROUND|20000|LYNYN|7|235879|77800|0|0|77800|67200|0|10600|0|0|0|0|0|0.006967|0.002298|0.006967|0.002298|0.003522|0.001162|0.003522|0.001162|0.010231|0.003375|3.031272|0.01|0.01|0.003299|1|0|||77800|0.136247|0||||||||77800|0||||
T|MSPL|202609|LPL|ROUND|250|LNNYN|4|2096|700|0|0|700|500|0|200|0|0|0|0|0|0.01|0.00334|0.01|0.00334|0.01|0.00334|0.01|0.00334|0.007143|0.002386|2.993571||||||||||||||||||||4|200|200|0.285714
T|MSPL|202609|LPL|ROUND|250|LNYYN|275|109730|36400|0|0|36400|34500|0|1900|0|0|0|0|0|0|0|0.00011|0.000036|0.000604|0.000201|0.002308|0.000766|0.003297|0.001094|3.012857|0.01|0|0|0|36400|0.005|0.052198|0||0||||||||36400|0|275|0|0|0.052198
T|MSPL|202609|LPL|ROUND|250|LYNYN|1414|490560|158800|0|0|158800|150400|0|8300|100|0|0|0|0|0.008048|0.002605|0.007972|0.002581|0.007557|0.002446|0.007248|0.002347|0.007185|0.002326|3.088866|0.01|0.008608|0.002787|0.860831|21900|0.005046|0.059361|136900|0.062089|0||||||||158800|0||||
T|MSPL|202609|LPL|ROUND|5000|LNNYN|2|12341|4100|0|0|4100|0|0|4100|0|0|0|0|0|0.01|0.003317|0.01|0.003317|0.01|0.003317|0.03|0.00995|0.01|0.003317|3.015||||||||||||||||||||2|4100|4100|1
T|MSPL|202609|LPL|ROUND|5000|LNYYN|13|78744.96|26057|157|0|25900|25900|0|0|0|0|0|0|0|0|0|-0.00139|-0.00046|-0.00139|-0.00046|0.002934|0.000971|0.004324|0.001431|3.021293|0.01|0|0|0|25900|0.005|0|0||0||||||||26057|0|13|0|0|0
T|MSPL|202609|LPL|ROUND|5000|LYNYN|39|326820|105300|0|0|105300|105300|0|0|0|0|0|0|0|0.008946|0.002886|0.006857|0.002212|0.005717|0.001844|0.005147|0.001661|0.00754|0.002433|3.099596|0.01|0.009269|0.00299|0.926876|7700|0.005|0|97600|0|0||||||||105300|0||||
T|MSPL|202609|LPLA|ROUND|10000|LNNYN|19|261175.2|760|0|0|760|760|0|0|0|0|0|0|0|-0.058421|-0.00017|-0.052632|-0.000153|-0.025263|-0.000074|0.075263|0.000219|0.160526|0.000467|343.608158||||||||||||||||||||19|0|0|0
T|MSPL|202609|LPLA|ROUND|10000|LNYYN|364|4790567.8|14580|20|0|14560|13720|0|840|0|0|0|0|0|0.009945|0.00003|0.01239|0.000038|0.096016|0.000292|0.253049|0.00077|0.301264|0.000917|328.61386|0.630137|0.012445|0.000038|0.01975|14520|0.309752|0.057851|0||40|0.02|0||||||14560|0|364|0|0|0.057692
T|MSPL|202609|LPLA|ROUND|10000|LYNYN|1962|26019741.6|78480|0|0|78480|74840|0|3600|40|0|0|0|0|0.463976|0.0014|0.455708|0.001375|0.415336|0.001253|0.375907|0.001134|0.213741|0.000645|331.491493|0.625015|0.493481|0.001489|0.789551|35000|0.149097|0.035429|42200|0.072038|1280|0.044531|0.0625||||||78480|0||||
T|MSPL|202609|LPLA|ROUND|20000|LNNYN|16|502678.4|1480|0|0|1480|1480|0|0|0|0|0|0|0|0.095676|0.000282|0.226757|0.000668|0.254595|0.00075|0.260811|0.000768|0.060811|0.000179|339.581081||||||||||||||||||||16|0|0|0
T|MSPL|202609|LPLA|ROUND|20000|LNYYN|135|4180373.2|12560|0|0|12560|11880|0|680|0|0|0|0|0|0.034395|0.000103|0.057516|0.000173|0.200446|0.000602|0.311433|0.000936|0.552197|0.001659|332.838583|0.729968|0.010032|0.00003|0.013743|12560|0.359968|0.05414|0||0||||||||9120|3440|135|80|80|0.05414
T|MSPL|202609|LPLA|ROUND|20000|LYNYN|472|16062284|48080|400|0|47680|44560|0|3120|0|0|0|0|0|0.240982|0.000721|0.22005|0.000658|0.131158|0.000392|0.09875|0.000295|-0.064203|-0.000192|334.239375|0.498817|0.446342|0.001335|0.894801|7400|0.178622|0.037838|37600|0.065957|2680|0.026418|0.134328||||||38160|8840||||
T|MSPL|202609|LPLA|ROUND|200000|LNYYN|4|1178378.4|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.003|-0.000009|0.003|0.000009|-0.336444|-0.001029|1.171667|0.003583|3.461556|0.010585|327.026889|0.963556|0|0|0|3600|0.481778|0|0||0||||||||200|3400|4|0|0|0
T|MSPL|202609|LPLA|ROUND|200000|LYNYN|12|4050662.4|12040|80|0|11960|9240|0|2720|0|0|0|0|0|0.21786|0.000648|0.24796|0.000737|0.234147|0.000696|-0.032776|-0.000097|-0.112074|-0.000333|336.245067|0.39194|0.388595|0.001156|0.991467|880|0.031818|0|10280|0.264591|800|0.01|0||||||1960|9280||||
T|MSPL|202609|LPLA|ROUND|50000|LNNYN|4|317190.4|960|200|0|760|560|0|200|0|0|0|0|0|0.036842|0.000112|0.036842|0.000112|0.126316|0.000382|0.395789|0.001198|-1.497895|-0.004534|330.376842||||||||||||||||||||4|0|0|0.263158
T|MSPL|202609|LPLA|ROUND|50000|LNYYN|35|2704179.2|8080|200|0|7880|7880|0|0|0|0|0|0|0|0.122792|0.000368|0.156345|0.000468|0.180305|0.00054|0.281218|0.000842|0.109746|0.000329|333.899797|0.782335|0.088528|0.000265|0.113159|7200|0.379667|0|680|0|0||||||||3520|4360|35|0|0|0
T|MSPL|202609|LPLA|ROUND|50000|LYNYN|126|9008654|26040|240|0|25800|24440|0|1360|0|0|0|0|0|0.320574|0.000926|0.287767|0.000832|0.234791|0.000678|0.198791|0.000574|-0.190667|-0.000551|346.053318|0.577953|0.538822|0.001557|0.932293|4520|0.128584|0.070796|19680|0.03252|1600|0.04775|0.25||||||17120|7520||||
T|MSPL|202609|LPSN|ROUND|250|LNNYN|1|297|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|-0.01|-0.003361|2.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|LPSN|ROUND|250|LNYYN|1|312|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.06|0.019231|0.06|0.019231|0.05|0.016026|-0.05|-0.016026|3.12|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LPSN|ROUND|250|LYNYN|11|3419|1100|0|0|1100|900|0|200|0|0|0|0|0|0.009091|0.002922|0.007273|0.002337|0.001818|0.000584|-0.020909|-0.00672|-0.035455|-0.011395|3.111364|0.011818|0.010909|0.003506|0.923077|100|0.005|0|1000|0.2|0||||||||1100|0||||
T|MSPL|202609|LPTH|ROUND|1000|LNNYN|18|40134|4200|200|0|4000|4000|0|0|0|0|0|0|0|0.006|0.000628|0.005|0.000523|0.004|0.000419|-0.001|-0.000105|0.0035|0.000366|9.55225||||||||||||||||||||18|0|0|0
T|MSPL|202609|LPTH|ROUND|1000|LNYYN|196|396330|40500|300|0|40200|37700|0|2500|0|0|0|0|0|0.002512|0.000257|0.003881|0.000396|0.010547|0.001078|0.014303|0.001461|0.012463|0.001273|9.78842|0.015|0.00005|0.000005|0.003317|39700|0.007582|0.062972|400|0|100|0.005|0||||||40000|300|196|0|0|0.062189
T|MSPL|202609|LPTH|ROUND|1000|LYNYN|718|1523321|156300|3300|0|153000|142900|0|9800|300|0|0|0|0|0.003863|0.000396|0.00334|0.000343|0.002444|0.000251|0.002444|0.000251|-0.001124|-0.000115|9.743582|0.012484|0.011451|0.001175|0.917277|10800|0.007731|0.037037|141700|0.098095|500|0.009|0||||||151100|5000||||
T|MSPL|202609|LPTH|ROUND|10000|LNYYN|4|45880|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002049|-0.003617|-0.000371|0.07|0.007172|9.760851|0.021702|0|0|0|4700|0.010851|0|0||0||||||||3800|900|4|0|0|0
T|MSPL|202609|LPTH|ROUND|10000|LYNYN|26|357749|36000|200|0|35800|30200|0|5600|0|0|0|0|0|0.003659|0.000368|0.003268|0.000329|0.00595|0.000599|0.002263|0.000228|-0.007318|-0.000736|9.937165|0.011034|0.008156|0.000821|0.739241|8300|0.006205|0.144578|27500|0.16|0||||||||32300|3500||||
T|MSPL|202609|LPTH|ROUND|250|LNNYN|20|18739|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.0005|-0.000053|0.0005|0.000053|-0.0015|-0.00016|-0.008|-0.000853|0.0045|0.00048|9.3735||||||||||||||||||||20|0|0|0
T|MSPL|202609|LPTH|ROUND|250|LNYYN|122|115042|12200|0|0|12200|11400|0|800|0|0|0|0|0|0.001475|0.000156|0.002541|0.000269|0.006311|0.000669|0.011475|0.001217|0.00082|0.000087|9.431352|0.017295|0.000574|0.000061|0.033175|11700|0.008761|0.068376|400|0|100|0.005|0||||||12200|0|122|200|100|0.065574
T|MSPL|202609|LPTH|ROUND|250|LYNYN|792|755726|79200|0|0|79200|74100|0|5100|0|0|0|0|0|0.007879|0.000826|0.008409|0.000881|0.006111|0.00064|0.005354|0.000561|0.014255|0.001494|9.541824|0.013952|0.011667|0.001223|0.836199|10900|0.008532|0.055046|68000|0.085294|300|0.008333|0.333333||||||79200|0||||
T|MSPL|202609|LPTH|ROUND|5000|LNNYN|1|6993|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|-0.01|-0.001001|-0.03|-0.003002|9.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|LPTH|ROUND|5000|LNYYN|15|107495.59|11009|109|0|10900|10900|0|0|0|0|0|0|0|0.00367|0.000376|0.004771|0.000489|0.010917|0.001118|0.017706|0.001814|0.018165|0.001861|9.763486|0.014312|0|0|0|10900|0.007156|0|0||0||||||||9509|1500|15|0|0|0
T|MSPL|202609|LPTH|ROUND|5000|LYNYN|96|655988|66900|5400|0|61500|54300|0|7200|0|0|0|0|0|0.002992|0.000306|0.001577|0.000161|-0.001756|-0.000179|0.007057|0.000721|0.010016|0.001023|9.790919|0.012927|0.012293|0.001256|0.950943|5100|0.005588|0.137255|55500|0.122523|900|0.01|1||||||60500|5900||||
T|MSPL|202609|LPX|ROUND|10000|LNNYN|4|59470|900|0|900|0|600|0|300|0|0|0|0|0|-0.012222|-0.000185|-0.014444|-0.000219|0.003333|0.00005|0.124444|0.001884|0.191111|0.002893|66.055||||||||||||||||||||4|0|0|0.333333
T|MSPL|202609|LPX|ROUND|10000|LNYYN|68|936595|14100|0|14100|0|13200|0|900|0|0|0|0|0|-0.004326|-0.000065|-0.003759|-0.000057|-0.015745|-0.000237|-0.006525|-0.000098|0.015887|0.000239|66.440957|0.114823|0.005674|0.000085|0.049413|14100|0.054574|0.163121|0||0||||||||12400|1700|68|0|0|0.163121
T|MSPL|202609|LPX|ROUND|10000|LYNYN|260|3783583|57100|400|56700|0|53800|0|2900|0|0|0|0|0|0.019718|0.000298|0.015309|0.000231|0.001711|0.000026|-0.011005|-0.000166|0.005873|0.000089|66.258104|0.0906|0.084286|0.001272|0.93031|8800|0.021705|0.068182|46900|0.049041|1000|0.012|0||||||51000|6000||||
T|MSPL|202609|LPX|ROUND|20000|LNNYN|2|82122|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.075|-0.001097|-0.075|-0.001097|-0.07|-0.001024|-0.135|-0.001974|-0.255|-0.003728|68.3925||||||||||||||||||||2|0|0|0
T|MSPL|202609|LPX|ROUND|20000|LNYYN|33|929312|13800|0|13800|0|12600|0|1200|0|0|0|0|0|0.003116|0.000046|0.008043|0.000119|0.021522|0.00032|0.028261|0.00042|0.033768|0.000501|67.343514|0.112826|0.001014|0.000015|0.008992|13800|0.055906|0.086957|0||0||||||||9700|4100|33|0|0|0.086957
T|MSPL|202609|LPX|ROUND|20000|LYNYN|37|1048857|15700|500|15200|0|14300|0|900|0|0|0|0|0|0.046184|0.000691|0.039934|0.000598|0.032895|0.000492|0.024276|0.000363|0.025921|0.000388|66.812105|0.077632|0.071974|0.001077|0.927119|2700|0.015926|0.074074|12500|0.056|0||||||||12800|2900||||
T|MSPL|202609|LPX|ROUND|200000|LYNYN|2|476166|7200|500|6700|0|6700|0|0|0|0|0|0|0|-0.130597|-0.001974|-0.103731|-0.001568|-0.05|-0.000756|0.090896|0.001374|0.15403|0.002328|66.157985|0.056567|0.059254|0.000896|1.047493|2800|0.01|0|200|0|3700|0.01|0||||||3400|0||||
T|MSPL|202609|LPX|ROUND|5000|LNNYN|8|53178|800|0|800|0|600|0|200|0|0|0|0|0|-0.0175|-0.000263|-0.035|-0.000527|-0.01125|-0.000169|-0.035|-0.000527|-0.00625|-0.000094|66.46125||||||||||||||||||||8|200|200|0.25
T|MSPL|202609|LPX|ROUND|5000|LNYYN|189|1261979|18900|0|18900|0|17900|0|1000|0|0|0|0|0|0.002328|0.000035|0.003069|0.000046|0.013122|0.000196|0.054233|0.000812|0.048889|0.000732|66.786693|0.122381|0.003122|0.000047|0.025508|18900|0.05963|0.05291|0||0||||||||18900|0|189|68|68|0.05291
T|MSPL|202609|LPX|ROUND|5000|LYNYN|967|6466382|96700|0|96700|0|91100|0|5600|0|0|0|0|0|0.061055|0.000913|0.05787|0.000865|0.047466|0.00071|0.03666|0.000548|0.034498|0.000516|66.88984|0.10818|0.082865|0.001239|0.765988|38400|0.0325|0.065104|56600|0.061837|1700|0.014118|0.058824||||||96700|0||||
T|MSPL|202609|LPX|ROUND|50000|LNYYN|6|373256|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.011964|0.000179|0.013393|0.000201|0.043393|0.000651|0.049464|0.000742|-0.047143|-0.000707|66.659375|0.124821|0|0|0|5600|0.062411|0|0||0||||||||2000|3600|6|0|0|0
T|MSPL|202609|LPX|ROUND|50000|LYNYN|22|2079326|31400|500|30900|0|28300|0|2600|0|0|0|0|0|0.004078|0.000062|-0.003948|-0.00006|-0.015016|-0.000227|-0.012298|-0.000186|-0.019871|-0.0003|66.212006|0.061424|0.059288|0.000895|0.965227|3100|0.016129|0|26100|0.099617|1700|0.01|0||||||9600|19800||||
T|MSPL|202609|LQD|ROUND|10000|LNNYN|4|41309|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000097|-0.005|-0.000048|0.005|0.000048|0.0425|0.000412|0.045|0.000436|103.2775||||||||||||||||||||4|0|0|0
T|MSPL|202609|LQD|ROUND|10000|LNYYN|274|2852188|27400|0|0|27400|26200|0|1200|0|0|0|0|0|0.000073|0.000001|0.001496|0.000014|0.007299|0.00007|0.012299|0.000118|0.009416|0.00009|104.096131|0.01|0|0|0|27400|0.005|0.047445|0||0||||||||27400|0|274|0|0|0.047445
T|MSPL|202609|LQD|ROUND|10000|LYNYN|1125|11783643|112500|0|0|112500|107700|0|4800|0|0|0|0|0|0.006836|0.000065|0.00712|0.000068|0.008756|0.000084|0.008942|0.000085|0.006853|0.000065|104.747582|0.009973|0.006809|0.000065|0.682709|35800|0.005|0.044693|76600|0.048303|100|0.01|0||||||112500|0||||
T|MSPL|202609|LQD|ROUND|20000|LNNYN|9|246660|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.008333|-0.000081|-0.005|-0.000049|-0.003333|-0.000032|0.025|0.000243|-0.035|-0.000341|102.7775||||||||||||||||||||9|200|200|0.083333
T|MSPL|202609|LQD|ROUND|20000|LNYYN|284|7541636|72500|200|0|72300|67800|0|4500|0|0|0|0|0|0.000083|0.000001|0.000747|0.000007|0.005477|0.000053|0.006611|0.000064|0.001853|0.000018|104.02648|0.01|0|0|0|72300|0.005|0.062241|0||0||||||||72500|0|284|200|200|0.062241
T|MSPL|202609|LQD|ROUND|20000|LYNYN|684|17671807|168800|200|0|168600|159800|0|8800|0|0|0|0|0|0.006874|0.000066|0.006649|0.000064|0.007278|0.00007|0.009626|0.000092|0.006495|0.000062|104.69449|0.01|0.006874|0.000066|0.687426|52700|0.005|0.055028|115900|0.052632|0||||||||168800|0||||
T|MSPL|202609|LQD|ROUND|200000|LNNYN|3|1011221|9600|1400|0|8200|8200|0|0|0|0|0|0|0|-0.007805|-0.000074|-0.007805|-0.000074|-0.007805|-0.000074|0.012195|0.000116|0.092195|0.000875|105.315854||||||||||||||||||||3|0|0|0
T|MSPL|202609|LQD|ROUND|200000|LNYYN|48|21718152|208300|3600|0|204700|200600|0|4100|0|0|0|0|0|-0.00043|-0.000004|-0.00043|-0.000004|0.002369|0.000023|0.009174|0.000088|-0.001241|-0.000012|104.258532|0.01|0|0|0|204700|0.005|0.020029|0||0||||||||208200|100|48|0|0|0.020029
T|MSPL|202609|LQD|ROUND|200000|LYNYN|128|56234128|536700|5200|0|531500|493300|0|38200|0|0|0|0|0|0.008117|0.000077|0.007635|0.000073|0.009791|0.000093|0.012564|0.00012|0.012241|0.000117|104.778762|0.009889|0.009056|0.000086|0.915715|60200|0.005|0.019934|462400|0.108348|8900|0.008933|0||||||520600|12900||||
T|MSPL|202609|LQD|ROUND|50000|LNNYN|6|533217|5100|300|0|4800|4500|0|300|0|0|0|0|0|-0.004167|-0.00004|-0.004167|-0.00004|-0.004167|-0.00004|0.0125|0.000119|0.023333|0.000223|104.657292||||||||||||||||||||6|0|0|0.0625
T|MSPL|202609|LQD|ROUND|50000|LNYYN|158|15604502|150000|600|0|149400|137400|0|12000|0|0|0|0|0|-0.000134|-0.000001|0.000997|0.00001|0.005448|0.000052|0.008166|0.000078|0.019839|0.000191|104.032718|0.01|0.000107|0.000001|0.01071|148600|0.005|0.080754|0||800|0.005|0||||||149900|0|158|0|0|0.080321
T|MSPL|202609|LQD|ROUND|50000|LYNYN|277|26780446|255900|200|0|255700|239500|0|16200|0|0|0|0|0|0.008209|0.000078|0.00788|0.000075|0.008099|0.000077|0.008397|0.00008|0.002116|0.00002|104.653905|0.009851|0.008131|0.000078|0.825328|44000|0.005|0.040909|211700|0.068021|0||||||||255900|0||||
T|MSPL|202609|LQDA|ROUND|1000|LNNYN|8|29767|800|0|800|0|800|0|0|0|0|0|0|0|-0.29625|-0.007933|-0.255|-0.006828|-0.53875|-0.014426|0.45375|0.01215|-0.2425|-0.006493|37.345625||||||||||||||||||||8|0|0|0
T|MSPL|202609|LQDA|ROUND|1000|LNYYN|20|71215|2000|0|2000|0|1900|0|100|0|0|0|0|0|0.026|0.000732|0.0535|0.001505|0.084|0.002364|0.197|0.005543|0.278|0.007822|35.54025|0.1665|-0.002|-0.000056|-0.012012|2000|0.08425|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|LQDA|ROUND|1000|LYNYN|125|459771|12500|0|12500|0|11000|0|1500|0|0|0|0|0|0.0552|0.001503|0.00072|0.00002|-0.05984|-0.001629|-0.3276|-0.008917|-1.35248|-0.036815|36.73752|0.14176|0.06472|0.001762|0.456546|6100|0.082213|0.081967|5700|0.122807|700|0.028571|0.428571||||||12500|0||||
T|MSPL|202609|LQDA|ROUND|10000|LNNYN|4|60721|900|0|900|0|900|0|0|0|0|0|0|0|-0.106667|-0.001581|-0.21|-0.003112|-0.093333|-0.001383|-0.097778|-0.001449|0.132222|0.00196|67.476111||||||||||||||||||||4|0|0|0
T|MSPL|202609|LQDA|ROUND|10000|LNYYN|42|573512|9700|200|9500|0|8900|0|600|0|0|0|0|0|0.012316|0.000207|0.018947|0.000318|0.107789|0.001807|0.292737|0.004909|-0.423474|-0.007101|59.636474|0.191895|0.004211|0.000071|0.021942|9500|0.093842|0.063158|0||0||||||||8400|1100|42|0|0|0.063158
T|MSPL|202609|LQDA|ROUND|10000|LYNYN|220|3022194|48400|700|47700|0|44300|0|3400|0|0|0|0|0|0.034507|0.000553|0.019413|0.000311|0.019644|0.000315|-0.096834|-0.001552|-0.047149|-0.000756|62.406447|0.118889|0.108595|0.00174|0.913419|5700|0.048509|0.052632|40200|0.069652|1800|0.017222|0.166667||||||41600|6100||||
T|MSPL|202609|LQDA|ROUND|20000|LNNYN|2|71334|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.159474|0.004243|0.067368|0.001793|-0.017895|-0.000476|-0.031579|-0.00084|0.744211|0.019802|37.582895||||||||||||||||||||2|0|0|0
T|MSPL|202609|LQDA|ROUND|20000|LNYYN|15|418301|7800|300|7500|0|7400|0|100|0|0|0|0|0|0.039467|0.000745|-0.008133|-0.000153|0.078267|0.001477|0.2364|0.00446|0.111867|0.002111|52.999667|0.224133|0.002533|0.000048|0.011303|7500|0.1108|0.013333|0||0||||||||3400|4300|15|400|400|0.013333
T|MSPL|202609|LQDA|ROUND|20000|LYNYN|105|2479342|38300|1000|37300|0|33900|0|3400|0|0|0|0|0|0.054933|0.000847|0.026863|0.000414|-0.003753|-0.000058|-0.055121|-0.00085|0.230965|0.003563|64.830094|0.112038|0.1|0.001542|0.892558|3600|0.071528|0.166667|32400|0.08642|1300|0.025385|0||||||30400|6700||||
T|MSPL|202609|LQDA|ROUND|200000|LNYYN|1|222080|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.35|0.005041|0.46|0.006625|0.82|0.01181|0.75|0.010802|1.12|0.016131|69.43|0.22|0|0|0|3200|0.11|0|0||0||||||||100|3100|1|0|0|0
T|MSPL|202609|LQDA|ROUND|200000|LYNYN|1|202168|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.09|0.001649|0.09|0.001649|0.09|0.001649|0.09|0.001649|0.09|0.001649|54.595|0.09|0.09|0.001649|1|0|||3700|0|0||||||||3700|0||||
T|MSPL|202609|LQDA|ROUND|5000|LNNYN|15|106524|1700|100|1600|0|1500|0|100|0|0|0|0|0|0.0775|0.001204|-0.01375|-0.000214|0.389375|0.006048|1.005|0.01561|1.24125|0.01928|64.380625||||||||||||||||||||15|0|0|0.0625
T|MSPL|202609|LQDA|ROUND|5000|LNYYN|259|1772995|26800|0|26800|0|25600|0|1200|0|0|0|0|0|0.008619|0.00013|0.015149|0.000229|0.00903|0.000136|-0.043769|-0.000662|0.078321|0.001184|66.161754|0.187239|0.004552|0.000069|0.024312|26500|0.092415|0.045283|200|0|100|0.01|0||||||26600|200|259|0|0|0.044776
T|MSPL|202609|LQDA|ROUND|5000|LYNYN|1180|8054752|121400|0|121400|0|113100|0|8300|0|0|0|0|0|0.106227|0.001602|0.103666|0.001563|0.085231|0.001285|0.081804|0.001233|0.105222|0.001587|66.320507|0.17075|0.123386|0.00186|0.722611|63100|0.046292|0.055468|56000|0.089286|2300|0.02|0.173913||||||120700|600||||
T|MSPL|202609|LQDA|ROUND|50000|LNYYN|4|340098|6400|0|6400|0|1900|0|4500|0|0|0|0|0|-0.056719|-0.001068|-1.092188|-0.020561|-2.571719|-0.048414|-7.095156|-0.13357|-4.969531|-0.093554|53.119453|0.272344|0.007812|0.000147|0.028686|6400|0.132266|0.703125|0||0||||||||5300|1100|4|4500|4500|0.703125
T|MSPL|202609|LQDA|ROUND|50000|LYNYN|15|1123185|23200|400|22800|0|17300|0|5500|0|0|0|0|0|0.094254|0.001948|0.08886|0.001837|0.067237|0.00139|0.326447|0.006748|-0.269167|-0.005564|48.378728|0.07693|0.071798|0.001484|0.933295|5500|0.021545|0|15100|0.364238|2200|0.027273|0||||||12000|8900||||
T|MSPL|202609|LQDB|ROUND|10000|LYNYN|1|16856|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000356|0.03|0.000356|0.03|0.000356|0.01|0.000119|0.03|0.000356|84.295|0.03|0.03|0.000356|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|LQDB|ROUND|20000|LYNYN|5|210685|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.03|0.000356|0.032|0.00038|0.034|0.000403|0.042|0.000498|0.042|0.000498|84.289|0.03|0.03|0.000356|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|LQDB|ROUND|5000|LYNYN|2|16856|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000356|0.03|0.000356|0.03|0.000356|0.02|0.000237|0.03|0.000356|84.295|0.03|0.03|0.000356|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|LQDH|ROUND|5000|LYNYN|1|9244|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000325|0.03|0.000325|0.03|0.000325|0.03|0.000325|0.04|0.000433|92.415|0.05|0.03|0.000325|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|LQDT|ROUND|1000|LNNYN|3|12289|300|0|300|0|300|0|0|0|0|0|0|0|0.093333|0.002278|0.05|0.00122|0.043333|0.001058|-0.153333|-0.003742|-0.333333|-0.008136|40.971667||||||||||||||||||||3|0|0|0
T|MSPL|202609|LQDT|ROUND|1000|LNYYN|64|267278|6400|0|6400|0|6300|0|100|0|0|0|0|0|0.023438|0.000562|0.021719|0.000521|0.029375|0.000705|0.032031|0.000768|0.110938|0.002661|41.692734|0.266406|0.021563|0.000517|0.080938|6400|0.122422|0.015625|0||0||||||||6400|0|64|0|0|0.015625
T|MSPL|202609|LQDT|ROUND|1000|LYNYN|297|1231121|29700|0|29700|0|27400|0|2300|0|0|0|0|0|0.085387|0.002061|0.082424|0.001989|0.071515|0.001726|0.067037|0.001618|0.033838|0.000817|41.432003|0.14266|0.117879|0.002845|0.826292|12600|0.030714|0.079365|16300|0.08589|800|0.02375|0||||||29700|0||||
T|MSPL|202609|LQDT|ROUND|10000|LNYYN|10|140286|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.044286|0.001103|0.058857|0.001466|0.078286|0.00195|0.181429|0.00452|0.131429|0.003274|40.141714|0.18|0|0|0|3500|0.09|0.114286|0||0||||||||2600|900|10|0|0|0.114286
T|MSPL|202609|LQDT|ROUND|10000|LYNYN|5|73131|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.188824|0.004388|0.127059|0.002953|0.087647|0.002037|0.054118|0.001258|0.081765|0.0019|43.032941|0.202353|0.202353|0.004702|1|0|||1700|0|0||||||||1000|700||||
T|MSPL|202609|LQDT|ROUND|20000|LNYYN|3|77272|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.156316|0.003831|0.22|0.005392|0.458947|0.011249|40.797895|0.256842|0|0|0|1900|0.128421|0|0||0||||||||900|1000|3|0|0|0
T|MSPL|202609|LQDT|ROUND|20000|LYNYN|3|90163|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.052857|0.001231|0.151905|0.003539|0.117143|0.002729|0.11|0.002562|0.06381|0.001486|42.927619|0.219048|0.219048|0.005103|1|0|||2100|0|0||||||||1600|500||||
T|MSPL|202609|LQDT|ROUND|5000|LNYYN|21|171758|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.014762|0.000361|-0.019524|-0.000477|0.016667|0.000407|0.021429|0.000524|0.047143|0.001152|40.91881|0.165238|0.002857|0.00007|0.017291|4200|0.08119|0|0||0||||||||3900|300|21|0|0|0
T|MSPL|202609|LQDT|ROUND|5000|LYNYN|98|838172|19600|0|19600|0|18600|0|1000|0|0|0|0|0|0.001327|0.000031|0.009082|0.000213|-0.002653|-0.000062|-0.021939|-0.000513|-0.044388|-0.001039|42.729847|0.110714|0.10949|0.002562|0.98894|1500|0.010667|0.133333|17900|0.044693|200|0.02|0||||||16900|2600||||
T|MSPL|202609|LRCU|ROUND|5000|LNYYN|1|9182|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.05|0.001087|0.05|0.001087|-0.22|-0.004782|-0.73|-0.015868|46.005|0.19|0|0|0|200|0.095|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|LRCX|ROUND|20000|LNNYN|45|1350449|4500|0|0|4500|3900|0|600|0|0|0|0|0|-0.029556|-0.000098|-0.008222|-0.000027|0.053111|0.000177|0.194222|0.000647|0.226222|0.000754|300.107||||||||||||||||||||45|110|110|0.133333
T|MSPL|202609|LRCX|ROUND|20000|LNYYN|843|25340951.92|84336|36|0|84300|79700|0|4600|0|0|0|0|0|0.002716|0.000009|0.012977|0.000043|0.056702|0.000189|0.089478|0.000298|0.057272|0.000191|300.452313|0.232527|0.007734|0.000026|0.033262|83900|0.112974|0.06317|100|0|300|0.011667|0.333333||||||84336|0|843|493|399|0.064057
T|MSPL|202609|LRCX|ROUND|20000|LYNYN|3630|108171039|363000|0|0|363000|338900|0|24100|0|0|0|0|0|0.154121|0.000517|0.139485|0.000468|0.117355|0.000394|0.114678|0.000385|0.128474|0.000431|297.981158|0.226394|0.177774|0.000597|0.785242|145300|0.061215|0.0702|214500|0.070396|3200|0.021875|0.125||||||363000|0||||
T|MSPL|202609|LRCX|ROUND|200000|LNNYN|2|730084|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.055385|-0.000197|-0.114615|-0.000408|-0.357692|-0.001274|-0.223846|-0.000797|-0.497308|-0.001771|280.815577||||||||||||||||||||2|0|0|0
T|MSPL|202609|LRCX|ROUND|200000|LNYYN|37|11812218|39000|400|0|38600|35300|0|3300|0|0|0|0|0|0.044404|0.000147|0.270751|0.000895|0.313549|0.001036|0.312047|0.001031|0.453523|0.001499|302.608096|0.395466|0.010389|0.000034|0.026269|38600|0.192539|0.085492|0||0||||||||10800|27800|37|0|0|0.085492
T|MSPL|202609|LRCX|ROUND|200000|LYNYN|99|33116533|112400|600|0|111800|107500|0|4300|0|0|0|0|0|0.100313|0.000341|0.143542|0.000487|0.122102|0.000415|0.093551|0.000318|-0.175438|-0.000596|294.547581|0.22797|0.189866|0.000645|0.832856|21000|0.108571|0|83000|0.051807|7800|0.019231|0||||||31600|73900||||
T|MSPL|202609|LRCX|ROUND|50000|LNNYN|16|1106909|3700|0|0|3700|3300|0|400|0|0|0|0|0|-0.005946|-0.00002|0.003784|0.000013|0.029459|0.000098|0.215676|0.000721|-0.469189|-0.001568|299.171081||||||||||||||||||||16|142|117|0.108108
T|MSPL|202609|LRCX|ROUND|50000|LNYYN|495|39541968.7|131195|1695|0|129500|120500|0|9000|0|0|0|0|0|0.008162|0.000027|0.028942|0.000096|0.080502|0.000267|0.037761|0.000125|-0.05556|-0.000184|301.337069|0.283375|0.00834|0.000028|0.02943|129300|0.13773|0.069606|200|0|0||||||||87300|43100|495|713|378|0.069498
T|MSPL|202609|LRCX|ROUND|50000|LYNYN|1046|72737764|244400|3200|0|241200|229000|0|12200|0|0|0|0|0|0.101899|0.000342|0.070995|0.000239|0.023955|0.00008|0.032276|0.000108|0.073159|0.000246|297.590943|0.195344|0.177757|0.000597|0.909969|38500|0.058675|0.023377|197400|0.054711|5300|0.026038|0.09434||||||187800|52600||||
T|MSPL|202609|LRE|ROUND|0|LYNYN|1|128|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.007874|-0.01|-0.007874|-0.01|-0.007874|-0.01|-0.007874|-0.01|-0.007874|1.27|0.02|0.02|0.015748|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LRGE|ROUND|5000|LYNYN|1|8914|100|0|0|100|100|0|0|0|0|0|0|0|0.13|0.001459|0.13|0.001459|0.13|0.001459|0.14|0.001572|0.27|0.003031|89.08|0.12|0.12|0.001347|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LRMR|ROUND|1000|LNNYN|4|8194|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.004286|0.001097|0.004286|0.001097|0.004286|0.001097|0.031905|0.008166|0.041429|0.010604|3.906905||||||||||||||||||||4|400|400|0.190476
T|MSPL|202609|LRMR|ROUND|1000|LNYYN|24|41469|11700|200|0|11500|10400|0|1100|0|0|0|0|0|-0.000522|-0.000147|0.000174|0.000049|0.003478|0.000983|0.002609|0.000737|0.003478|0.000983|3.538478|0.01|0|0|0|11500|0.005|0.095652|0||0||||||||11300|400|24|0|0|0.095652
T|MSPL|202609|LRMR|ROUND|1000|LYNYN|60|129443|35200|2600|0|32600|31200|0|1400|0|0|0|0|0|0.006288|0.001691|0.006718|0.001806|0.006534|0.001757|0.001074|0.000289|-0.004908|-0.00132|3.719463|0.009663|0.007147|0.001922|0.739683|8200|0.005|0|24400|0.057377|0||||||||35200|0||||
T|MSPL|202609|LRMR|ROUND|10000|LNYYN|1|11550|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.02|0.005202|0.02|0.005202|0.02|0.005202|0.02|0.005202|0.02|0.005202|3.845|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|LRMR|ROUND|20000|LYNYN|1|22400|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.022813|0.006509|0.022813|0.006509|0.022813|0.006509|0.022813|0.006509|0.022813|0.006509|3.505|0.01|0.002813|0.000802|0.28125|4600|0.005|0|1800|0|0||||||||6400|0||||
T|MSPL|202609|LRMR|ROUND|250|LNNYN|3|1078|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000928|0.003333|0.000928|0|0|0.02|0.005568|0.003333|0.000928|3.591667||||||||||||||||||||3|0|0|0
T|MSPL|202609|LRMR|ROUND|250|LNYYN|105|52403|15200|0|0|15200|14500|0|700|0|0|0|0|0|0|0|0.000263|0.000076|0.000395|0.000115|-0.000263|-0.000076|0.001974|0.000573|3.446842|0.010263|0|0|0|15200|0.005132|0.046053|0||0||||||||15200|0|105|0|0|0.046053
T|MSPL|202609|LRMR|ROUND|250|LYNYN|702|288314|78700|100|0|78600|74800|0|3800|0|0|0|0|0|0.007595|0.002073|0.007875|0.002149|0.008066|0.002201|0.010013|0.002732|0.007621|0.00208|3.664396|0.011031|0.00799|0.00218|0.724337|19400|0.00616|0.051546|59200|0.047297|0||||||||78700|0||||
T|MSPL|202609|LRMR|ROUND|5000|LNYYN|3|21035|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006182|-0.001617|3.822273|0.01|0|0|0|5500|0.005|0|0||0||||||||5500|0|3|0|0|0
T|MSPL|202609|LRMR|ROUND|5000|LYNYN|1|9408|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.002548|0.01|0.002548|0.03|0.007643|0.03|0.007643|0.03|0.007643|3.925|0.01|0.01|0.002548|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|LRN|ROUND|10000|LNNYN|6|97824|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.051667|0.000634|0.073333|0.000899|0.026667|0.000327|0.118333|0.001451|0.07|0.000859|81.530833||||||||||||||||||||6|0|0|0
T|MSPL|202609|LRN|ROUND|10000|LNYYN|39|635222|7800|0|7800|0|7400|0|400|0|0|0|0|0|0.024359|0.000299|0.019231|0.000236|0.016667|0.000205|0.061795|0.000759|0.107436|0.001319|81.447949|0.234359|0.021282|0.000261|0.09081|7800|0.106538|0.051282|0||0||||||||6600|1200|39|0|0|0.051282
T|MSPL|202609|LRN|ROUND|10000|LYNYN|155|2516084|31000|300|30700|0|28300|0|2400|0|0|0|0|0|0.048143|0.000593|0.038469|0.000474|0.010847|0.000134|-0.011368|-0.00014|-0.033779|-0.000416|81.176059|0.140651|0.134267|0.001654|0.954609|5300|0.019245|0.075472|25000|0.072|400|0.01|0.5||||||26300|4400||||
T|MSPL|202609|LRN|ROUND|20000|LNNYN|1|23976|300|200|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000375|-0.66|-0.008258|-0.88|-0.01101|-0.81|-0.010135|-0.8|-0.010009|79.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|LRN|ROUND|20000|LNYYN|19|622263|7500|0|7500|0|7500|0|0|0|0|0|0|0|-0.015333|-0.000185|-0.024933|-0.000301|0.057333|0.000691|0.122267|0.001474|0.121333|0.001463|82.942333|0.2692|0|0|0|7500|0.1346|0|0||0||||||||4700|2800|19|0|0|0
T|MSPL|202609|LRN|ROUND|20000|LYNYN|24|711880|8700|200|8500|0|7800|0|700|0|0|0|0|0|0.052118|0.000636|0.035294|0.000431|-0.058235|-0.000711|-0.064|-0.000781|-0.023529|-0.000287|81.894059|0.122235|0.102|0.001246|0.834456|3300|0.026061|0.242424|5200|0.038462|0||||||||7400|1100||||
T|MSPL|202609|LRN|ROUND|200000|LNNYN|2|927730|11300|0|11300|0|11300|0|0|0|0|0|0|0|-0.13|-0.001582|-0.13|-0.001582|-0.14|-0.001704|-0.14|-0.001704|-0.17|-0.002069|82.165||||||||||||||||||||2|0|0|0
T|MSPL|202609|LRN|ROUND|5000|LNNYN|19|155702|1900|0|1900|0|1600|0|300|0|0|0|0|0|-0.02|-0.000244|-0.021053|-0.000257|-0.019474|-0.000238|0.038947|0.000475|-0.004737|-0.000058|81.957632||||||||||||||||||||19|139|139|0.157895
T|MSPL|202609|LRN|ROUND|5000|LNYYN|180|1467112|18000|0|18000|0|17000|0|1000|0|0|0|0|0|0.015778|0.000194|0.013833|0.00017|0.000167|0.000002|0.006556|0.00008|0.100444|0.001233|81.495806|0.233833|0.026556|0.000326|0.113566|17900|0.104302|0.055866|0||100|0.015|0||||||18000|0|180|106|106|0.055556
T|MSPL|202609|LRN|ROUND|5000|LYNYN|971|7915623|97100|0|97100|0|91200|0|5900|0|0|0|0|0|0.105355|0.001293|0.099537|0.001221|0.082544|0.001013|0.075499|0.000926|0.070999|0.000871|81.493038|0.178414|0.130319|0.001599|0.730432|49300|0.047931|0.081136|46200|0.045455|1600|0.0175|0.125||||||97100|0||||
T|MSPL|202609|LRN|ROUND|50000|LNYYN|11|838523|10100|0|10100|0|10100|0|0|0|0|0|0|0|-0.029703|-0.000358|-0.095248|-0.001148|-0.130297|-0.001571|-0.164059|-0.001978|-0.268713|-0.00324|82.948366|0.40901|0.021386|0.000258|0.052288|10100|0.193812|0|0||0||||||||4700|5400|11|0|0|0
T|MSPL|202609|LRN|ROUND|50000|LYNYN|5|476241|5900|800|5100|0|3700|0|1400|0|0|0|0|0|0.100784|0.00125|0.089804|0.001113|0.053137|0.000659|0.018039|0.000224|-0.072157|-0.000895|80.652451|0.141765|0.152353|0.001889|1.074689|400|0.0225|0|3500|0.4|1200|0.03|0||||||3900|900||||
T|MSPL|202609|LSAK|ROUND|1000|LNYYN|7|10906|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.001464|0.0228|0.005214|4.3728|0.0392|0|0|0|2500|0.0196|0|0||0||||||||1500|1000|7|0|0|0
T|MSPL|202609|LSAK|ROUND|250|LNYYN|28|14523|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.000882|0.000206|0.000294|0.000069|0.004412|0.001032|0.008235|0.001926|0.021471|0.005021|4.275882|0.03|0|0|0|3400|0.015|0.117647|0||0||||||||3400|0|28|0|0|0.117647
T|MSPL|202609|LSAK|ROUND|250|LYNYN|28|11890|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.021786|0.005129|0.021429|0.005045|0.021786|0.005129|0.018214|0.004288|0.008929|0.002102|4.247857|0.025|0.024286|0.005717|0.971429|100|0.01|0|2700|0.037037|0||||||||2800|0||||
T|MSPL|202609|LSBK|ROUND|1000|LNYYN|4|7466|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000135|18.55375|0.2225|0|0|0|400|0.11125|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|LSBK|ROUND|1000|LYNYN|8|15154|800|0|0|800|800|0|0|0|0|0|0|0|0.37|0.019741|0.3825|0.020408|0.35|0.018674|0.33|0.017607|0.24875|0.013272|18.7425|0.4|0.37|0.019741|0.925|500|0.024|0|300|0|0||||||||800|0||||
T|MSPL|202609|LSCC|ROUND|10000|LNNYN|19|224816|1900|0|0|1900|1700|0|200|0|0|0|0|0|-0.014737|-0.000125|-0.032105|-0.000271|-0.014737|-0.000125|0.044737|0.000378|0.148947|0.001259|118.323158||||||||||||||||||||19|100|100|0.105263
T|MSPL|202609|LSCC|ROUND|10000|LNYYN|321|3743712|32100|0|0|32100|30400|0|1700|0|0|0|0|0|0.007632|0.000065|0.006044|0.000052|0.038567|0.000331|0.056012|0.00048|0.085171|0.00073|116.667773|0.240343|0.007103|0.000061|0.029553|31900|0.117351|0.065831|200|0|0||||||||32100|0|321|0|0|0.065421
T|MSPL|202609|LSCC|ROUND|10000|LYNYN|2332|26941103|233200|0|0|233200|219300|0|13700|200|0|0|0|0|0.16527|0.00143|0.164322|0.001422|0.151651|0.001312|0.143079|0.001238|0.180395|0.001561|115.569623|0.256432|0.182431|0.001579|0.711421|108500|0.081028|0.068203|119800|0.069282|4900|0.033265|0.183673||||||233200|0||||
T|MSPL|202609|LSCC|ROUND|20000|LNNYN|5|165304|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.031429|-0.000266|-0.061429|-0.00052|-0.122857|-0.00104|0.121429|0.001028|0.205714|0.001742|118.087857||||||||||||||||||||5|0|0|0
T|MSPL|202609|LSCC|ROUND|20000|LNYYN|97|2721351|23400|200|0|23200|21100|0|2100|0|0|0|0|0|0.011078|0.000095|0.01931|0.000166|0.090948|0.000781|0.159052|0.001366|0.119483|0.001026|116.412737|0.286595|0.007069|0.000061|0.024665|23200|0.139763|0.090517|0||0||||||||18200|5000|97|200|200|0.090517
T|MSPL|202609|LSCC|ROUND|20000|LYNYN|424|10839045|93300|1300|0|92000|85200|0|6800|0|0|0|0|0|0.08713|0.00075|0.086696|0.000746|0.070446|0.000606|0.063228|0.000544|0.135924|0.00117|116.215897|0.204837|0.152804|0.001315|0.74598|16800|0.145|0.053571|72800|0.081044|2400|0.017708|0||||||77400|14600||||
T|MSPL|202609|LSCC|ROUND|200000|LNYYN|1|211204|1900|0|0|1900|0|0|1900|0|0|0|0|0|0|0|0|0|0.14|0.001261|0.53|0.004774|1.2|0.010808|111.025|0.75|0|0|0|1900|0.375|1|0||0||||||||100|1800|1|0|0|1
T|MSPL|202609|LSCC|ROUND|200000|LYNYN|2|429320|3800|300|0|3500|3500|0|0|0|0|0|0|0|0.01|0.000088|0.053714|0.000473|0.000286|0.000003|0.005143|0.000045|0.028857|0.000254|113.528571|0.148571|0.148571|0.001309|1|0|||3500|0|0||||||||700|2800||||
T|MSPL|202609|LSCC|ROUND|50000|LNYYN|20|1591745|13800|0|0|13800|13300|0|500|0|0|0|0|0|-0.003841|-0.000033|-0.003696|-0.000032|0.11529|0.000999|0.138623|0.001201|0.426594|0.003697|115.386159|0.366667|0|0|0|13800|0.183333|0.036232|0||0||||||||3900|9900|20|0|0|0.036232
T|MSPL|202609|LSCC|ROUND|50000|LYNYN|22|1847634|15600|100|0|15500|14600|0|900|0|0|0|0|0|0.129742|0.001095|0.094581|0.000798|0.146323|0.001235|0.064774|0.000547|0.009161|0.000077|118.451194|0.222|0.204065|0.001723|0.91921|3800|0.036579|0|11700|0.076923|0||||||||7400|8100||||
T|MSPL|202609|LSF|ROUND|1000|LYNYN|2|2376|600|0|0|600|600|0|0|0|0|0|0|0|0.065|0.016281|0.065|0.016281|0.065|0.016281|0.055|0.013776|0.055|0.013776|3.9925|0.065|0.065|0.016281|1|0|||600|0|0||||||||200|400||||
T|MSPL|202609|LSF|ROUND|250|LNYYN|1|392|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.017744|0.09|0.022814|0.07|0.017744|3.945|0.05|0.01|0.002535|0.2|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LSF|ROUND|250|LYNYN|3|1165|300|0|0|300|300|0|0|0|0|0|0|0|0.08|0.020426|0.08|0.020426|0.083333|0.021277|0.083333|0.021277|0.086667|0.022128|3.916667|0.086667|0.08|0.020426|0.923077|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|LSGR|ROUND|1000|LYNYN|1|4471|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000895|0.04|0.000895|0.06|0.001343|0.08|0.00179|-0.06|-0.001343|44.69|0.04|0.04|0.000895|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|LSPD|ROUND|1000|LNNYN|2|2922|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.001027|0.01|0.001027|0.01|0.001027|0.01|0.001027|-0.003333|-0.000342|9.738333||||||||||||||||||||2|200|200|1
T|MSPL|202609|LSPD|ROUND|1000|LNYYN|29|70598|7100|0|0|7100|6300|0|800|0|0|0|0|0|0|0|-0.001408|-0.000142|-0.007042|-0.000708|-0.005634|-0.000566|0.000845|0.000085|9.945845|0.01|0|0|0|7100|0.005|0.112676|0||0||||||||7000|100|29|0|0|0.112676
T|MSPL|202609|LSPD|ROUND|1000|LYNYN|145|286080|28400|300|0|28100|25500|0|2600|0|0|0|0|0|0.005338|0.00053|0.00395|0.000392|0.005623|0.000558|0.002242|0.000223|0.005694|0.000565|10.075071|0.010356|0.009466|0.00094|0.914089|2200|0.005682|0.590909|25900|0.084942|0||||||||28100|300||||
T|MSPL|202609|LSPD|ROUND|10000|LNYYN|1|13510|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.001036|0.01|0.001036|0.01|0.001036|0.03|0.003107|0.14|0.0145|9.655|0.01|0|0|0|1400|0.005|0|0||0||||||||700|700|1|0|0|0
T|MSPL|202609|LSPD|ROUND|10000|LYNYN|3|32026|3100|0|0|3100|2000|0|1100|0|0|0|0|0|0.00871|0.000843|0.002258|0.000219|0.002258|0.000219|0.00871|0.000843|0.021613|0.002092|10.329516|0.01|0.00871|0.000843|0.870968|400|0.005|1|2700|0.259259|0||||||||3100|0||||
T|MSPL|202609|LSPD|ROUND|250|LNNYN|1|963|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001039|0.01|0.001039|-0.01|-0.001039|0.01|0.001039|-0.03|-0.003117|9.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|LSPD|ROUND|250|LNYYN|27|26213|2700|0|0|2700|2600|0|100|0|0|0|0|0|-0.000741|-0.000076|0.00037|0.000038|0.004444|0.000458|-0.004815|-0.000496|0.001111|0.000114|9.710556|0.011481|0|0|0|2700|0.005741|0.037037|0||0||||||||2700|0|27|0|0|0.037037
T|MSPL|202609|LSPD|ROUND|250|LYNYN|97|93096|9700|0|0|9700|9200|0|500|0|0|0|0|0|0.005773|0.000601|0.005052|0.000526|0.005773|0.000601|0.006186|0.000644|0.003299|0.000344|9.600825|0.009897|0.008763|0.000913|0.885417|1100|0.005|0|8600|0.05814|0||||||||9700|0||||
T|MSPL|202609|LSPD|ROUND|5000|LNNYN|1|5255|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000951|0.01|0.000951|-0.01|-0.000951|-0.01|-0.000951|-0.01|-0.000951|10.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|LSPD|ROUND|5000|LNYYN|6|41072|4100|0|0|4100|3400|0|700|0|0|0|0|0|0|0|0.002927|0.000292|0.002927|0.000292|0.017561|0.001753|0.022927|0.002289|10.017927|0.01|0|0|0|4100|0.005|0.170732|0||0||||||||4100|0|6|0|0|0.170732
T|MSPL|202609|LSPD|ROUND|5000|LYNYN|21|150540|15000|0|0|15000|15000|0|0|0|0|0|0|0|0.0072|0.000718|0.0028|0.000279|0.000067|0.000007|-0.0112|-0.001116|-0.0188|-0.001874|10.0346|0.0108|0.0108|0.001076|1|0|||15000|0|0||||||||15000|0||||
T|MSPL|202609|LSTA|ROUND|0|LNYYN|1|150|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.495|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|LSTA|ROUND|0|LYNYN|37|5700|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.03|0.019681|0.029189|0.019149|0.02973|0.019504|0.032432|0.021277|0.023784|0.015603|1.524324|0.037297|0.028108|0.01844|0.753623|1500|0.011333|0.066667|2200|0|0||||||||3700|0||||
T|MSPL|202609|LSTA|ROUND|1000|LYNYN|1|1908|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.033333|0.02064|0.043333|0.026832|0.053333|0.033024|0.053333|0.033024|0.013333|0.008256|1.615|0.05|0.023333|0.014448|0.466667|700|0.022857|0|500|0|0||||||||100|1100||||
T|MSPL|202609|LSTA|ROUND|250|LYNYN|5|2879|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.002778|0.001743|-0.003333|-0.002091|-0.015|-0.009411|-0.012222|-0.007668|-0.031667|-0.019868|1.593889|0.027778|0.022222|0.013942|0.8|500|0.01|0|1300|0|0||||||||1800|0||||
T|MSPL|202609|LSTR|ROUND|10000|LNNYN|8|136431|800|0|800|0|700|0|100|0|0|0|0|0|0.01|0.000059|0.00375|0.000022|-0.00375|-0.000022|-0.05125|-0.000301|-0.03125|-0.000183|170.5425||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|LSTR|ROUND|10000|LNYYN|98|1673537|9800|0|9800|0|9000|0|800|0|0|0|0|0|0.038571|0.000226|0.027347|0.00016|0.069898|0.00041|0.111939|0.000656|0.120204|0.000704|170.665867|0.627857|0.040816|0.000239|0.065009|9800|0.29352|0.081633|0||0||||||||9800|0|98|69|69|0.081633
T|MSPL|202609|LSTR|ROUND|10000|LYNYN|451|7690802|45100|0|45100|0|42100|0|3000|0|0|0|0|0|0.229446|0.001345|0.217118|0.001273|0.175565|0.00103|0.148115|0.000869|0.117317|0.000688|170.534435|0.381419|0.302528|0.001774|0.793164|18400|0.09913|0.103261|25300|0.075099|1400|0.032143|0.142857||||||45100|0||||
T|MSPL|202609|LSTR|ROUND|20000|LNYYN|32|1104917|6500|0|6500|0|6100|0|400|0|0|0|0|0|0.231385|0.001362|0.235385|0.001386|0.348923|0.002054|0.198154|0.001167|0.392308|0.00231|169.833769|1.359846|0.020615|0.000121|0.01516|6500|0.669615|0.061538|0||0||||||||5100|1400|32|0|0|0.061538
T|MSPL|202609|LSTR|ROUND|20000|LYNYN|26|915685|5300|300|5000|0|5000|0|0|0|0|0|0|0|0.241|0.001396|0.1764|0.001022|0.148|0.000857|0.102|0.000591|0.0284|0.000164|172.6689|0.4214|0.3928|0.002275|0.932131|1400|0.055357|0|3000|0|600|0.01|0||||||4300|900||||
T|MSPL|202609|LSTR|ROUND|200000|LYNYN|4|1245572|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.119167|0.000689|0.138472|0.000801|0.148611|0.00086|0.210417|0.001217|0.080556|0.000466|172.89125|0.209722|0.156806|0.000907|0.747682|2300|0.082826|0|4900|0|0||||||||2300|4900||||
T|MSPL|202609|LSTR|ROUND|50000|LNYYN|10|823242|4900|0|4900|0|4300|0|600|0|0|0|0|0|0|0|0|0|0.099184|0.00059|0.169592|0.001009|0.639592|0.003805|168.081224|0.94|0|0|0|4900|0.47|0.122449|0||0||||||||3200|1700|10|0|0|0.122449
T|MSPL|202609|LSTR|ROUND|50000|LYNYN|20|1299318|7600|0|7600|0|7600|0|0|0|0|0|0|0|0.127895|0.000748|0.133816|0.000782|0.139474|0.000816|0.139211|0.000814|0.360921|0.00211|171.016316|0.298158|0.234079|0.001369|0.785084|3900|0.062436|0|3700|0|0||||||||5600|2000||||
T|MSPL|202609|LTBR|ROUND|1000|LNNYN|5|7565|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.000793|0|0|0.000909|0.000132|0.000909|0.000132|0.021818|0.003171|6.881364||||||||||||||||||||5|0|0|0
T|MSPL|202609|LTBR|ROUND|1000|LNYYN|74|118240|17200|0|17200|0|16400|0|800|0|0|0|0|0|0.000814|0.000119|0.000814|0.000119|0.003372|0.000491|0.01157|0.001685|0.006453|0.00094|6.867791|0.024535|-0.000233|-0.000034|-0.009479|17200|0.012384|0.046512|0||0||||||||16100|1100|74|200|200|0.046512
T|MSPL|202609|LTBR|ROUND|1000|LYNYN|146|281282|40400|1300|39100|0|37700|0|1400|0|0|0|0|0|0.009361|0.001347|0.007033|0.001012|0.005294|0.000762|0.005831|0.000839|-0.001407|-0.000202|6.951189|0.018031|0.014757|0.002123|0.81844|8700|0.007586|0.022989|30000|0.04|400|0.005|0||||||38500|1800||||
T|MSPL|202609|LTBR|ROUND|250|LNNYN|3|2134|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.002812|0.026667|0.003749|0.02|0.002812|0.01|0.001406|0.013333|0.001874|7.113333||||||||||||||||||||3|0|0|0
T|MSPL|202609|LTBR|ROUND|250|LNYYN|102|71830|10200|0|10200|0|9300|0|700|200|0|0|0|0|0.001471|0.000209|0.001863|0.000265|0.006765|0.000961|0.006961|0.000989|0.015294|0.002172|7.040147|0.022843|0.000392|0.000056|0.017167|10100|0.011386|0.356436|0||100|0.005|0||||||10200|0|102|100|100|0.352941
T|MSPL|202609|LTBR|ROUND|250|LYNYN|375|261990|37500|0|37500|0|35200|0|2300|0|0|0|0|0|0.010933|0.001565|0.010667|0.001527|0.008773|0.001256|0.008453|0.00121|0.008533|0.001221|6.986773|0.019733|0.016107|0.002305|0.816216|6300|0.011429|0.079365|30800|0.074675|400|0.01|0||||||37500|0||||
T|MSPL|202609|LTBR|ROUND|5000|LNYYN|2|12665|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.009474|0.001421|0.018421|0.002762|0.074737|0.011207|6.668684|0.015263|0|0|0|1900|0.007632|0|0||0||||||||1300|600|2|0|0|0
T|MSPL|202609|LTBR|ROUND|5000|LYNYN|2|14304|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.004286|0.00063|0.004286|0.00063|0.004286|0.00063|0.008571|0.00126|0.021429|0.003149|6.804286|0.014286|0.008571|0.00126|0.6|1200|0.005|0|900|0|0||||||||2100|0||||
T|MSPL|202609|LTC|ROUND|1000|LNNYN|5|21542|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0.006|0.000139|0.004|0.000093|-0.012|-0.000279|-0.024|-0.000557|43.078||||||||||||||||||||5|0|0|0
T|MSPL|202609|LTC|ROUND|1000|LNYYN|93|395804|9300|0|9300|0|8800|0|500|0|0|0|0|0|0.003011|0.000071|0.004731|0.000111|0.006989|0.000164|0.004194|0.000099|0.005161|0.000121|42.56|0.050968|-0.00043|-0.00001|-0.008439|9300|0.025699|0.053763|0||0||||||||9300|0|93|100|100|0.053763
T|MSPL|202609|LTC|ROUND|1000|LYNYN|708|3012341|70800|0|70800|0|65500|0|5200|100|0|0|0|0|0.036723|0.000863|0.036172|0.00085|0.032684|0.000768|0.02976|0.0007|0.024576|0.000578|42.54291|0.058305|0.044746|0.001052|0.767442|26600|0.018233|0.169173|43900|0.082005|300|0.016667|0||||||70800|0||||
T|MSPL|202609|LTC|ROUND|10000|LNNYN|1|12870|300|0|300|0|300|0|0|0|0|0|0|0|0.09|0.002097|0.1|0.00233|0.1|0.00233|-0.05|-0.001165|-0.03|-0.000699|42.91||||||||||||||||||||1|0|0|0
T|MSPL|202609|LTC|ROUND|10000|LNYYN|6|85454|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.003|0.00007|0.0065|0.000152|0.0245|0.000573|0.05|0.00117|0.0275|0.000644|42.7215|0.11|-0.001|-0.000023|-0.009091|2000|0.0555|0|0||0||||||||1600|400|6|0|0|0
T|MSPL|202609|LTC|ROUND|10000|LYNYN|19|292279|6900|300|6600|0|6200|0|400|0|0|0|0|0|0.023939|0.000565|0.016667|0.000393|0.016667|0.000393|0.004091|0.000097|0.014545|0.000343|42.390682|0.036212|0.035606|0.00084|0.983264|200|0.01|0|6400|0.0625|0||||||||5500|1300||||
T|MSPL|202609|LTC|ROUND|20000|LNNYN|1|41780|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.000478|-0.06|-0.001435|-0.06|-0.001435|-0.06|-0.001435|0.02|0.000478|41.8||||||||||||||||||||1|0|0|0
T|MSPL|202609|LTC|ROUND|20000|LNYYN|7|173988|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.000488|0.000011|0.00122|0.000029|-0.021707|-0.000511|0.008537|0.000201|0.020732|0.000488|42.45|0.037561|0.000488|0.000011|0.012987|4100|0.018537|0|0||0||||||||3500|600|7|0|0|0
T|MSPL|202609|LTC|ROUND|20000|LYNYN|11|295717|7000|0|7000|0|7000|0|0|0|0|0|0|0|-0.008571|-0.000203|-0.026571|-0.000629|-0.037571|-0.00089|-0.044571|-0.001055|-0.058714|-0.00139|42.235214|0.039286|0.042714|0.001011|1.087273|300|0.01|0|6200|0|500|0.03|0||||||5300|1300||||
T|MSPL|202609|LTC|ROUND|5000|LNNYN|1|8558|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.13|0.003039|42.78||||||||||||||||||||1|0|0|0
T|MSPL|202609|LTC|ROUND|5000|LNYYN|29|247552|5800|0|5800|0|5400|0|400|0|0|0|0|0|0.002414|0.000057|0.002759|0.000065|0.007241|0.00017|0.004828|0.000113|0.012759|0.000299|42.681897|0.052759|0.001724|0.00004|0.03268|5800|0.025517|0.068966|0||0||||||||5400|400|29|82|82|0.068966
T|MSPL|202609|LTC|ROUND|5000|LYNYN|47|399674|9400|0|9400|0|9000|0|400|0|0|0|0|0|0.037021|0.000871|0.03617|0.000851|0.01|0.000235|0.007447|0.000175|-0.011702|-0.000275|42.515|0.074681|0.071064|0.001672|0.951567|1900|0.015263|0|6900|0.028986|600|0.02|0.333333||||||8300|1000||||
T|MSPL|202609|LTC|ROUND|50000|LYNYN|6|405223|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.003158|0.000074|-0.017474|-0.00041|-0.022842|-0.000536|-0.045158|-0.001059|-0.067579|-0.001584|42.654|0.032842|0.041684|0.000977|1.269231|200|0.01|0|7100|0|2200|0.02|0||||||3800|3700||||
T|MSPL|202609|LTGO|ROUND|1000|LNNYN|3|8815|400|0|0|400|400|0|0|0|0|0|0|0|-0.08|-0.00363|-0.0525|-0.002382|-0.05|-0.002269|0.0375|0.001701|0.065|0.002949|22.04||||||||||||||||||||3|0|0|0
T|MSPL|202609|LTGO|ROUND|1000|LNYYN|175|417831|19600|100|0|19500|18500|0|1000|0|0|0|0|0|-0.002872|-0.000134|-0.000205|-0.00001|0.012154|0.000569|0.049846|0.002332|0.090462|0.004232|21.377051|0.331538|0.001846|0.000086|0.005568|19500|0.164846|0.051282|0||0||||||||19600|0|175|0|0|0.051282
T|MSPL|202609|LTGO|ROUND|1000|LYNYN|650|1365505|67300|0|0|67300|63400|0|3900|0|0|0|0|0|0.18101|0.008923|0.181129|0.008929|0.174948|0.008624|0.172615|0.008509|0.165379|0.008152|20.28653|0.273269|0.184012|0.009071|0.673373|51700|0.058298|0.059961|15200|0.046053|400|0.02625|0.25||||||67200|100||||
T|MSPL|202609|LTGO|ROUND|10000|LNYYN|10|157281|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0.036857|0.001636|0.029|0.001288|-0.014714|-0.000653|-0.121286|-0.005385|22.522929|0.378714|0|0|0|7000|0.189357|0|0||0||||||||2800|4200|10|0|0|0
T|MSPL|202609|LTGO|ROUND|10000|LYNYN|1|11535|500|0|0|500|500|0|0|0|0|0|0|0|0.524|0.022432|0.524|0.022432|0.524|0.022432|0.184|0.007877|0.374|0.01601|23.36|0.58|0.524|0.022432|0.903448|400|0.035|0|100|0|0||||||||300|200||||
T|MSPL|202609|LTGO|ROUND|20000|LNYYN|2|67245|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.273333|-0.012091|-0.273333|-0.012091|22.606333|0.687333|0|0|0|3000|0.343667|0|0||0||||||||700|2300|2|0|0|0
T|MSPL|202609|LTGO|ROUND|5000|LNYYN|15|108957|5500|0|0|5500|4400|0|1100|0|0|0|0|0|0|0|0.001818|0.000092|0.006364|0.000321|0.016909|0.000853|0.110545|0.005578|19.819636|0.266545|0|0|0|5500|0.133273|0.2|0||0||||||||4200|1300|15|0|0|0.2
T|MSPL|202609|LTGO|ROUND|5000|LYNYN|2|13581|600|0|0|600|600|0|0|0|0|0|0|0|0.37|0.016325|0.215|0.009486|0.26|0.011471|0.27|0.011913|0.265|0.011692|22.665|0.28|0.27|0.011913|0.964286|100|0.03|0|500|0|0||||||||600|0||||
T|MSPL|202609|LTH|ROUND|1000|LNNYN|26|105610|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.010385|0.000256|0.001538|0.000038|0.015385|0.000379|0.030385|0.000748|0.015|0.000369|40.618462||||||||||||||||||||26|0|0|0
T|MSPL|202609|LTH|ROUND|1000|LNYYN|483|1969201|48300|0|0|48300|44600|0|3700|0|0|0|0|0|0.001553|0.000038|0.002671|0.000066|0.009255|0.000227|0.005942|0.000146|-0.012505|-0.000307|40.774627|0.027308|0.001056|0.000026|0.038666|47200|0.013475|0.082627|700|0.142857|400|0.005|0.5||||||48300|0|483|700|700|0.086957
T|MSPL|202609|LTH|ROUND|1000|LYNYN|1598|6522944|159800|0|0|159800|148800|0|10800|200|0|0|0|0|0.022685|0.000556|0.021921|0.000537|0.018999|0.000465|0.014612|0.000358|0.000138|0.000003|40.818842|0.03622|0.029068|0.000712|0.802522|37500|0.015693|0.104|120600|0.103648|1700|0.01|0.117647||||||159800|0||||
T|MSPL|202609|LTH|ROUND|10000|LNNYN|1|13122|300|100|0|200|200|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.02|0.000457|-0.33|-0.007545|-0.49|-0.011204|43.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|LTH|ROUND|10000|LNYYN|40|552259|13900|0|0|13900|13300|0|600|0|0|0|0|0|-0.001799|-0.000045|0.001583|0.00004|0.016187|0.000407|0.018633|0.000469|-0.061007|-0.001535|39.744388|0.035108|0.001223|0.000031|0.034836|12900|0.018411|0.046512|600|0|400|0.005|0||||||10800|3100|40|60|60|0.043165
T|MSPL|202609|LTH|ROUND|10000|LYNYN|173|2408758|60000|6400|0|53600|48900|0|4700|0|0|0|0|0|-0.006287|-0.000157|-0.007183|-0.000179|-0.009981|-0.000249|-0.006754|-0.000168|-0.004739|-0.000118|40.081828|0.020037|0.017836|0.000445|0.89013|10600|0.005943|0.04717|42600|0.098592|400|0.01|0||||||53600|5200||||
T|MSPL|202609|LTH|ROUND|20000|LNNYN|1|36450|900|0|0|900|900|0|0|0|0|0|0|0|-0.09|-0.002223|-0.13|-0.003211|-0.28|-0.006917|-0.03|-0.000741|0.13|0.003211|40.48||||||||||||||||||||1|0|0|0
T|MSPL|202609|LTH|ROUND|20000|LNYYN|5|125794|3200|200|0|3000|2500|0|500|0|0|0|0|0|0.001667|0.000042|0.011|0.00028|-0.000667|-0.000017|0.045333|0.001153|-0.006333|-0.000161|39.330333|0.033333|0|0|0|3000|0.016667|0.166667|0||0||||||||3100|100|5|0|0|0.166667
T|MSPL|202609|LTH|ROUND|20000|LYNYN|35|845149|20800|1900|0|18900|18300|0|600|0|0|0|0|0|-0.00963|-0.000237|-0.007143|-0.000176|-0.007989|-0.000197|-0.020106|-0.000495|0.001481|0.000037|40.587698|0.029259|0.026667|0.000657|0.911392|3800|0.006447|0.157895|15100|0|0||||||||16900|3200||||
T|MSPL|202609|LTH|ROUND|5000|LNNYN|2|16206|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|0|0|0.02|0.000494|0.12|0.002962|40.515||||||||||||||||||||2|0|0|0
T|MSPL|202609|LTH|ROUND|5000|LNYYN|195|1581778.06|38999|399|0|38600|35100|0|3300|200|0|0|0|0|-0.000466|-0.000011|0.00456|0.000112|0.016036|0.000395|0.018808|0.000464|0.033549|0.000827|40.562422|0.021839|0.000104|0.000003|0.004745|38000|0.011039|0.139474|600|0|0||||||||37699|1300|195|300|0|0.137306
T|MSPL|202609|LTH|ROUND|5000|LYNYN|253|2048288|50600|800|0|49800|47000|0|2800|0|0|0|0|0|0.00512|0.000126|0.00498|0.000123|0.000542|0.000013|-0.00757|-0.000187|-0.043173|-0.001066|40.494558|0.024458|0.021847|0.00054|0.893268|7800|0.009679|0.012821|41100|0.065693|900|0.011667|0||||||46500|3700||||
T|MSPL|202609|LTM|ROUND|1000|LNYYN|8|39671|800|0|800|0|700|0|100|0|0|0|0|0|0|0|0|0|0.03125|0.00063|0.105|0.002116|0.1675|0.003375|49.63|0.1025|0|0|0|800|0.05125|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|LTM|ROUND|1000|LYNYN|22|109515|2200|0|2200|0|2100|0|100|0|0|0|0|0|0.062273|0.001251|0.066818|0.001342|0.050909|0.001022|0.053636|0.001077|0.04|0.000803|49.793636|0.093636|0.071364|0.001433|0.762136|1300|0.019615|0.076923|800|0|100|0.01|0||||||2200|0||||
T|MSPL|202609|LTM|ROUND|10000|LNNYN|2|30422|600|100|500|0|500|0|0|0|0|0|0|0|0.08|0.001573|0.05|0.000983|0.098|0.001927|0.16|0.003147|0.138|0.002714|50.844||||||||||||||||||||2|0|0|0
T|MSPL|202609|LTM|ROUND|10000|LNYYN|41|474404|9200|100|9100|0|8100|0|1000|0|0|0|0|0|0.002967|0.000058|0.008132|0.000158|0.017473|0.000339|0.043736|0.000849|0.04978|0.000966|51.529286|0.116154|0.001868|0.000036|0.016083|8800|0.059091|0.113636|300|0|0||||||||8000|1200|41|0|0|0.10989
T|MSPL|202609|LTM|ROUND|10000|LYNYN|187|2085189|40700|200|40500|0|38200|0|2300|0|0|0|0|0|0.025235|0.000492|0.017753|0.000346|0.019901|0.000388|0.013086|0.000255|0.008815|0.000172|51.247691|0.079432|0.063309|0.001235|0.797016|12900|0.026473|0.046512|26500|0.064151|1100|0.013636|0||||||36700|3800||||
T|MSPL|202609|LTM|ROUND|20000|LNNYN|3|72676|1400|200|1200|0|400|0|800|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0.023333|0.00045|0.046667|0.000901|-0.096667|-0.001865|51.821667||||||||||||||||||||3|600|600|0.666667
T|MSPL|202609|LTM|ROUND|20000|LNYYN|8|202037|3900|0|3900|0|3500|0|400|0|0|0|0|0|0.004103|0.000079|0.018974|0.000367|0.108974|0.002106|0.137949|0.002666|0.022051|0.000426|51.750513|0.133333|0|0|0|3900|0.066667|0.102564|0||0||||||||2500|1400|8|0|0|0.102564
T|MSPL|202609|LTM|ROUND|20000|LYNYN|24|582880|11300|500|10800|0|9200|0|1600|0|0|0|0|0|-0.008611|-0.000167|-0.00537|-0.000104|-0.014815|-0.000287|-0.030093|-0.000583|0.018426|0.000357|51.573241|0.058704|0.056852|0.001102|0.968454|800|0.0125|0|10000|0.16|0||||||||11200|100||||
T|MSPL|202609|LTM|ROUND|5000|LNNYN|4|20781|400|0|400|0|400|0|0|0|0|0|0|0|-0.045|-0.000866|-0.035|-0.000674|-0.0375|-0.000722|0.02|0.000385|0.0125|0.000241|51.96125||||||||||||||||||||4|0|0|0
T|MSPL|202609|LTM|ROUND|5000|LNYYN|131|690602|13400|0|13400|0|12900|0|500|0|0|0|0|0|0.000597|0.000012|0.000597|0.000012|0.00709|0.000138|0.027985|0.000543|0.021493|0.000417|51.521754|0.098134|0.001119|0.000022|0.011407|13300|0.048872|0.037594|100|0|0||||||||13300|100|131|0|0|0.037313
T|MSPL|202609|LTM|ROUND|5000|LYNYN|1054|5432273|105400|0|105400|0|98000|0|7300|100|0|0|0|0|0.047581|0.000923|0.047306|0.000918|0.045759|0.000888|0.047135|0.000915|0.053748|0.001043|51.54101|0.079611|0.051385|0.000997|0.645453|67100|0.022466|0.071535|37300|0.128686|1000|0.02|0||||||105400|0||||
T|MSPL|202609|LTM|ROUND|50000|LNYYN|1|88485|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.001926|-0.09|-0.001733|0.26|0.005007|51.93|0.24|0|0|0|1700|0.12|0|0||0||||||||200|1500|1|0|0|0
T|MSPL|202609|LTM|ROUND|50000|LYNYN|2|139161|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.086667|0.001681|0.086667|0.001681|0.088889|0.001724|-0.071111|-0.001379|0.041481|0.000805|51.555556|0.077778|0.074815|0.001451|0.961905|400|0.01|0|2300|0|0||||||||2700|0||||
T|MSPL|202609|LTPZ|ROUND|1000|LNNYN|5|23541|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|-0.002|-0.000042|0.002|0.000042|0.012|0.000255|47.087||||||||||||||||||||5|0|0|0
T|MSPL|202609|LTPZ|ROUND|1000|LNYYN|4|18868|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000053|0.0025|0.000053|-0.005|-0.000106|0|0|0.015|0.000318|47.1625|0.015|0|0|0|400|0.0075|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|LTPZ|ROUND|1000|LYNYN|8|37325|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.000429|0.02|0.000429|0.0125|0.000268|0.00125|0.000027|0.04375|0.000938|46.66625|0.02|0.02|0.000429|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|LTPZ|ROUND|10000|LNNYN|2|28236|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000212|-0.01|-0.000212|0.025|0.000531|0.03|0.000637|0.07|0.001487|47.065||||||||||||||||||||2|0|0|0
T|MSPL|202609|LTPZ|ROUND|10000|LNYYN|9|155625|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.001212|0.000026|0.001212|0.000026|0.015758|0.000334|0.028485|0.000604|0.02|0.000424|47.147576|0.02303|0|0|0|3300|0.011515|0|0||0||||||||3100|200|9|0|0|0
T|MSPL|202609|LTPZ|ROUND|20000|LNYYN|1|23580|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000424|-0.01|-0.000212|-0.01|-0.000212|47.155|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|LTPZ|ROUND|5000|LNYYN|8|75424|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|-0.00625|-0.000133|0.01|0.000212|0.0125|0.000265|47.134375|0.01125|0|0|0|1600|0.005625|0|0||0||||||||1600|0|8|0|0|0
T|MSPL|202609|LTPZ|ROUND|5000|LYNYN|1|9082|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.03|0.000661|-0.02|-0.00044|-0.13|-0.002863|45.405|0.01|0.01|0.00022|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|LTPZ|ROUND|50000|LNYYN|1|70605|1500|100|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00085|0.08|0.0017|47.065|0.01|0|0|0|1400|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|LTRN|ROUND|0|LNYYN|37|5531.57|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.002821|0.001999|0.002821|0.001999|0.002308|0.001636|0.002721|0.001928|0.008105|0.005744|1.410991|0.022926|0|0|0|3900|0.011463|0.076923|0||0||||||||3900|0|37|0|0|0.076923
T|MSPL|202609|LTRN|ROUND|0|LYNYN|508|87146.02|51000|0|0|51000|50300|0|700|0|0|0|0|0|0.023166|0.013662|0.023107|0.013627|0.023303|0.013743|0.022087|0.013025|0.021891|0.01291|1.695683|0.031598|0.023264|0.013719|0.736244|17200|0.012414|0.005814|33700|0.017804|100|0.01|0||||||51000|0||||
T|MSPL|202609|LTRN|ROUND|1000|LNYYN|3|5972|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.0035|-0.002355|-0.0035|-0.002355|-0.0035|-0.002355|-0.0035|-0.002355|-0.01|-0.006729|1.486|0.02|0.001|0.000673|0.05|4000|0.0095|0|0||0||||||||1500|2500|3|0|0|0
T|MSPL|202609|LTRN|ROUND|250|LNYYN|32|15455|11700|0|0|11700|10700|0|1000|0|0|0|0|0|-0.000256|-0.000195|-0.000085|-0.000065|0.000855|0.00065|-0.000256|-0.000195|0.015128|0.011504|1.315085|0.022137|0|0|0|11700|0.011068|0.08547|0||0||||||||10200|1500|32|0|0|0.08547
T|MSPL|202609|LTRN|ROUND|250|LYNYN|17|9311|5600|0|0|5600|5100|0|500|0|0|0|0|0|0.017321|0.010509|0.018393|0.011159|0.021071|0.012784|0.011607|0.007042|0.022143|0.013434|1.648304|0.03125|0.027857|0.0169|0.891429|1100|0.008636|0.272727|4500|0.044444|0||||||||5100|500||||
T|MSPL|202609|LTRX|ROUND|1000|LNNYN|3|5321|900|0|0|900|700|0|200|0|0|0|0|0|0.007778|0.001317|0.007778|0.001317|0.007778|0.001317|0.007778|0.001317|0.032222|0.005455|5.907222||||||||||||||||||||3|200|200|0.222222
T|MSPL|202609|LTRX|ROUND|1000|LNYYN|39|70023|11500|0|0|11500|10600|0|900|0|0|0|0|0|0.002174|0.000357|0.003304|0.000543|0.008696|0.001428|0.017652|0.002899|0.018174|0.002985|6.088435|0.014957|0.000174|0.000029|0.011628|11500|0.007391|0.078261|0||0||||||||11100|400|39|0|0|0.078261
T|MSPL|202609|LTRX|ROUND|1000|LYNYN|56|92530|15700|100|0|15600|14700|0|900|0|0|0|0|0|0.007051|0.001195|0.007949|0.001347|0.00359|0.000609|0.003526|0.000598|-0.004167|-0.000706|5.899135|0.012885|0.010641|0.001804|0.825871|1800|0.009722|0|13800|0.065217|0||||||||15100|500||||
T|MSPL|202609|LTRX|ROUND|10000|LYNYN|1|11067|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.001896|0.01|0.001896|0.01|0.001896|0.01|0.001896|-0.01|-0.001896|5.275|0.01|0.01|0.001896|1|0|||2100|0|0||||||||1300|800||||
T|MSPL|202609|LTRX|ROUND|250|LNNYN|2|1373|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001458|0|0|0.015|0.002187|0.005|0.000729|0.03|0.004373|6.86||||||||||||||||||||2|0|0|0
T|MSPL|202609|LTRX|ROUND|250|LNYYN|70|43740|7000|0|0|7000|6600|0|400|0|0|0|0|0|0.000714|0.000114|0.001286|0.000206|0.003571|0.000571|0.012286|0.001965|0.019429|0.003108|6.251286|0.015429|0.000286|0.000046|0.018519|6900|0.007754|0.057971|0||100|0.005|0||||||7000|0|70|0|0|0.057143
T|MSPL|202609|LTRX|ROUND|250|LYNYN|224|137452|22400|0|0|22400|21200|0|1200|0|0|0|0|0|0.010268|0.001673|0.010268|0.001673|0.010179|0.001658|0.010179|0.001658|0.014509|0.002364|6.138259|0.013214|0.011071|0.001804|0.837838|3700|0.006486|0.081081|18700|0.048128|0||||||||22400|0||||
T|MSPL|202609|LTRX|ROUND|5000|LNYYN|2|13182|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.033333|0.004541|0.045556|0.006206|0.07|0.009537|0.007778|0.00106|7.34|0.033333|0|0|0|1800|0.016667|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|LTRX|ROUND|5000|LYNYN|8|56101|9900|1000|0|8900|7900|0|1000|0|0|0|0|0|0.005281|0.000921|-0.001011|-0.000176|-0.001573|-0.000274|-0.000674|-0.000118|0.007191|0.001254|5.734663|0.008427|0.008427|0.001469|1|0|||8900|0.11236|0||||||||8800|1100||||
T|MSPL|202609|LU|ROUND|0|LNYYN|37|5130|4200|0|0|4200|3900|0|300|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.001169|0.001905|0.001559|1.221667|0.01|0|0|0|4200|0.005|0.166667|0||0||||||||4200|0|37|0|0|0.166667
T|MSPL|202609|LU|ROUND|0|LYNYN|724|94569|77500|0|0|77500|72500|0|5000|0|0|0|0|0|0.009458|0.007743|0.009484|0.007764|0.009381|0.007679|0.008942|0.00732|0.007394|0.006053|1.221548|0.009987|0.009574|0.007838|0.958656|3400|0.005|0.088235|74000|0.082432|100|0.01|0||||||77500|0||||
T|MSPL|202609|LU|ROUND|1000|LNYYN|2|2598|2000|0|0|2000|1100|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.294|0.01|0|0|0|2000|0.005|3.6|0||0||||||||2000|0|2|0|0|3.6
T|MSPL|202609|LU|ROUND|1000|LYNYN|16|47986|38500|0|0|38500|38500|0|0|0|0|0|0|0|0.007922|0.006372|0.006156|0.004951|0.004597|0.003698|0.003974|0.003196|-0.000805|-0.000648|1.243338|0.01|0.009688|0.007792|0.968831|1200|0.005|0|37300|0|0||||||||38500|0||||
T|MSPL|202609|LU|ROUND|250|LNYYN|16|9727|7300|0|0|7300|6300|0|1000|0|0|0|0|0|0|0|0|0|0.001644|0.001236|0.004384|0.003295|0.007397|0.00556|1.330342|0.01|0|0|0|7300|0.005|0.136986|0||0||||||||7300|0|16|0|0|0.136986
T|MSPL|202609|LU|ROUND|250|LYNYN|63|26293|21100|400|0|20700|20300|0|400|0|0|0|0|0|0.009614|0.007715|0.009614|0.007715|0.00913|0.007327|0.007198|0.005776|0.000531|0.000426|1.246111|0.01|0.009614|0.007715|0.961353|800|0.005|0|19900|0.020101|0||||||||21100|0||||
T|MSPL|202609|LU|ROUND|5000|LNYYN|2|16675|12900|0|0|12900|7900|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.015532|1.287636|0.01|0|0|0|12900|0.005|0.387597|0||0||||||||12900|0|2|0|0|0.387597
T|MSPL|202609|LU|ROUND|5000|LYNYN|4|24978|20400|0|0|20400|20400|0|0|0|0|0|0|0|0.008088|0.006633|0.008088|0.006633|0.002794|0.002291|-0.007794|-0.006392|-0.007794|-0.006392|1.219412|0.01|0.008088|0.006633|0.808824|3900|0.005|0|16500|0|0||||||||20400|0||||
T|MSPL|202609|LUCD|ROUND|0|LNYYN|59|7697.4|9100|0|0|9100|8300|0|800|0|0|0|0|0|0.000465|0.000549|0.000489|0.000577|0.000793|0.000937|0.001486|0.001754|0.003979|0.004697|0.847084|0.003774|0.000286|0.000337|0.075713|9100|0.001744|0.087912|0||0||||||||8600|500|59|0|0|0.087912
T|MSPL|202609|LUCD|ROUND|0|LYNYN|215|18769.16|22000|0|0|22000|20900|0|1100|0|0|0|0|0|0.00345|0.004036|0.003447|0.004031|0.003413|0.003991|0.00366|0.00428|0.00555|0.006492|0.855023|0.005461|0.003498|0.004091|0.640449|14600|0.001479|0.047945|7400|0.054054|0||||||||22000|0||||
T|MSPL|202609|LUCD|ROUND|1000|LNYYN|3|4543.2|5500|0|0|5500|4200|0|1300|0|0|0|0|0|-0.00082|-0.000989|0.000225|0.000272|-0.001458|-0.001759|-0.002053|-0.002476|0.001638|0.001976|0.829118|0.006164|0|0|0|5500|0.003082|0.236364|0||0||||||||1800|3700|3|0|0|0.236364
T|MSPL|202609|LUCD|ROUND|250|LNYYN|19|9891.43|11500|0|0|11500|10800|0|700|0|0|0|0|0|-0.000017|-0.000019|0.000546|0.000634|0.000657|0.000763|0.000977|0.001134|0.006782|0.007874|0.861319|0.004797|0|0|0|11500|0.002398|0.06087|0||0||||||||8100|3400|19|0|0|0.06087
T|MSPL|202609|LUCD|ROUND|250|LYNYN|7|2421.08|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.000566|0.000676|0.000579|0.000693|0.000607|0.000726|0.001186|0.001418|0.003652|0.004366|0.836353|0.002997|0.000566|0.000676|0.188723|2500|0.00141|0|400|0|0||||||||2800|100||||
T|MSPL|202609|LUCK|ROUND|1000|LNYYN|1|1154|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001723|-0.03|-0.005168|5.805|0.07|0|0|0|200|0.035|1|0||0||||||||200|0|1|0|0|1
T|MSPL|202609|LUCK|ROUND|1000|LYNYN|4|4284|800|0|800|0|800|0|0|0|0|0|0|0|0.1025|0.018933|0.1025|0.018933|0.095|0.017548|0.105|0.019395|0.11|0.020319|5.41375|0.1175|0.1025|0.018933|0.87234|600|0.01|0|200|0|0||||||||700|100||||
T|MSPL|202609|LUCK|ROUND|250|LNYYN|12|7211|1200|0|1200|0|1100|0|100|0|0|0|0|0|0|0|0.0025|0.000417|0.008333|0.001392|0.0075|0.001252|-0.0075|-0.001252|5.988333|0.086667|0|0|0|1200|0.043333|0.166667|0||0||||||||1200|0|12|0|0|0.166667
T|MSPL|202609|LUCK|ROUND|250|LYNYN|24|13384|2400|0|2400|0|2300|0|100|0|0|0|0|0|0.08125|0.014451|0.080833|0.014377|0.071667|0.012746|0.067083|0.011931|0.0675|0.012005|5.6225|0.106667|0.084167|0.01497|0.789063|2200|0.012273|0.045455|200|0|0||||||||2400|0||||
T|MSPL|202609|LUCK|ROUND|5000|LNYYN|1|7980|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003759|5.32|0.12|0|0|0|1500|0.06|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|LUCY|ROUND|0|LNYYN|3|255|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006533|-0.007677|0.851|0.002|0|0|0|300|0.001|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|LUCY|ROUND|0|LYNYN|47|4445.07|4900|0|0|4900|4600|0|300|0|0|0|0|0|0.014269|0.015611|0.014408|0.015762|0.01442|0.015776|0.014237|0.015575|0.014082|0.015405|0.914084|0.015118|0.014784|0.016173|0.977862|500|0.00164|0|4400|0.068182|0||||||||4900|0||||
T|MSPL|202609|LULU|ROUND|10000|LNNYN|38|429320|4100|0|0|4100|3500|0|600|0|0|0|0|0|0.00878|0.000084|-0.001951|-0.000019|0.022927|0.000219|-0.131707|-0.001258|-0.295122|-0.002818|104.713659||||||||||||||||||||38|200|200|0.146341
T|MSPL|202609|LULU|ROUND|10000|LNYYN|773|9073043|87400|100|0|87300|79700|0|7600|0|0|0|0|0|0.00236|0.000023|0.007503|0.000072|0.015716|0.000151|0.017789|0.000171|-0.021214|-0.000204|103.823625|0.079439|0.001627|0.000016|0.020476|86300|0.039386|0.096176|600|0|400|0.00625|1.75||||||85500|1900|773|700|700|0.103093
T|MSPL|202609|LULU|ROUND|10000|LYNYN|1919|23304309|224000|600|0|223400|208400|0|15000|0|0|0|0|0|0.051334|0.000493|0.048138|0.000463|0.04158|0.0004|0.022713|0.000218|-0.055636|-0.000535|104.057218|0.083013|0.066021|0.000634|0.795309|74500|0.026309|0.05906|144900|0.078675|4000|0.0155|0.15||||||212300|11000||||
T|MSPL|202609|LULU|ROUND|20000|LNNYN|14|372889|3500|0|0|3500|2500|0|1000|0|0|0|0|0|0.040286|0.000378|0.023143|0.000217|0.039429|0.00037|0.247714|0.002325|0.309429|0.002904|106.553857||||||||||||||||||||14|320|261|0.285714
T|MSPL|202609|LULU|ROUND|20000|LNYYN|336|8905990.24|83707|1007|0|82700|76800|0|5700|200|0|0|0|0|0.00682|0.000064|-0.001729|-0.000016|0.013591|0.000128|0.02815|0.000265|0.044148|0.000415|106.375381|0.099468|0.001886|0.000018|0.018964|82200|0.049148|0.105839|0||500|0.01|0||||||62989|19800|336|293|293|0.1052
T|MSPL|202609|LULU|ROUND|20000|LYNYN|744|20473437|195800|2800|0|193000|180000|0|13000|0|0|0|0|0|0.028725|0.000275|0.024658|0.000236|0.017658|0.000169|0.032171|0.000308|0.034218|0.000327|104.580225|0.066689|0.059736|0.000571|0.895735|35700|0.021975|0.089636|149300|0.075687|8000|0.014187|0.05||||||154600|38400||||
T|MSPL|202609|LULU|ROUND|200000|LNYYN|3|946080|9000|0|0|9000|6200|0|2800|0|0|0|0|0|0|0|0|0|-0.026|-0.000247|0.263778|0.002504|0.482222|0.004578|105.345333|0.463111|0|0|0|9000|0.231556|0.311111|0||0||||||||1000|8000|3|0|0|0.311111
T|MSPL|202609|LULU|ROUND|200000|LYNYN|2|513333|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.011765|0.000117|-0.081765|-0.000813|-0.117059|-0.001163|-0.343529|-0.003414|-0.421765|-0.004191|100.625882|0.055294|0.087059|0.000865|1.574468|0|||0||5100|0.015882|0||||||200|0||||
T|MSPL|202609|LULU|ROUND|5000|LNNYN|19|185875|1900|0|0|1900|1500|0|400|0|0|0|0|0|-0.016842|-0.000172|-0.023684|-0.000242|0.004211|0.000043|0.072105|0.000737|0.283158|0.002895|97.824211||||||||||||||||||||19|123|123|0.210526
T|MSPL|202609|LULU|ROUND|5000|LNYYN|345|3381487|34500|0|0|34500|32500|0|2000|0|0|0|0|0|0.001826|0.000019|0.007971|0.000081|0.032058|0.000327|0.041246|0.000421|0.001768|0.000018|98.02271|0.072493|0.002261|0.000023|0.031188|34000|0.035632|0.061765|500|0|0||||||||34500|0|345|215|215|0.06087
T|MSPL|202609|LULU|ROUND|5000|LYNYN|1289|12643812|128900|0|0|128900|120900|0|8000|0|0|0|0|0|0.043507|0.000444|0.039325|0.000401|0.023243|0.000237|0.023382|0.000238|-0.025353|-0.000258|98.092254|0.06384|0.051746|0.000528|0.810548|44400|0.018581|0.076577|82700|0.071342|1800|0.025278|0.111111||||||128900|0||||
T|MSPL|202609|LULU|ROUND|50000|LNNYN|3|380749|3600|700|0|2900|2900|0|0|0|0|0|0|0|-0.00069|-0.000006|-0.022069|-0.000206|0.00931|0.000087|-0.361034|-0.003364|-0.71|-0.006615|107.329483||||||||||||||||||||3|0|0|0
T|MSPL|202609|LULU|ROUND|50000|LNYYN|65|6131085|58000|0|0|58000|53300|0|4700|0|0|0|0|0|-0.002362|-0.000022|0.007069|0.000067|-0.013638|-0.000129|-0.037707|-0.000357|-0.06719|-0.000635|105.727888|0.111776|0.000121|0.000001|0.00108|57300|0.05651|0.082024|700|0|0||||||||21600|36400|65|0|0|0.081034
T|MSPL|202609|LULU|ROUND|50000|LYNYN|116|9800876|94000|700|0|93300|85700|0|7600|0|0|0|0|0|0.041318|0.000396|0.039421|0.000378|0.022872|0.000219|0.059453|0.00057|0.064384|0.000617|104.292111|0.082358|0.074319|0.000713|0.902395|12700|0.033937|0.031496|75000|0.049333|5600|0.01|0.625||||||43000|45800||||
T|MSPL|202609|LUMN|ROUND|1000|LNNYN|132|296962|45900|1000|0|44900|40800|0|3700|400|0|0|0|0|0.002873|0.000444|0.003207|0.000496|0.001559|0.000241|0.003563|0.000551|0.008775|0.001357|6.468653||||||||||||||||||||132|2634|2628|0.563474
T|MSPL|202609|LUMN|ROUND|1000|LNYYN|181|404194.8|61666|66|0|61600|58200|0|3400|0|0|0|0|0|0.000487|0.000074|0.001299|0.000198|0.003945|0.000602|0.006656|0.001015|0.016299|0.002487|6.554562|0.010584|0.000065|0.00001|0.006135|61400|0.005293|0.068404|0||200|0.005|0||||||61666|0|181|0|0|0.068182
T|MSPL|202609|LUMN|ROUND|1000|LYNYN|2047|4652401|732000|3300|0|728700|687500|0|40700|500|0|0|0|0|0.005783|0.00091|0.00581|0.000914|0.005897|0.000928|0.005793|0.000911|0.006491|0.001021|6.355554|0.009887|0.008488|0.001335|0.858432|102200|0.005088|0.066536|625100|0.075668|1400|0.007143|0.428571||||||730300|1600||||
T|MSPL|202609|LUMN|ROUND|10000|LNNYN|7|94841|14700|2400|0|12300|10600|0|1700|0|0|0|0|0|0.01|0.001545|0.01|0.001545|0.012764|0.001972|0.019106|0.002952|0.003496|0.00054|6.471098||||||||||||||||||||7|1700|1700|0.138211
T|MSPL|202609|LUMN|ROUND|10000|LNYYN|7|88165|13300|0|0|13300|11600|0|1700|0|0|0|0|0|0.003308|0.000499|0.00015|0.000023|0.008722|0.001316|0.023609|0.003563|0.012932|0.001952|6.625677|0.01|0|0|0|13300|0.005|0.12782|0||0||||||||13300|0|7|0|0|0.12782
T|MSPL|202609|LUMN|ROUND|10000|LYNYN|66|880504|133300|4700|0|128600|126600|0|2000|0|0|0|0|0|0.007255|0.001099|0.006897|0.001045|0.006229|0.000944|0.007893|0.001196|0.000894|0.000135|6.600855|0.009222|0.008033|0.001217|0.870995|15300|0.005|0|113300|0.017652|0||||||||131200|500||||
T|MSPL|202609|LUMN|ROUND|20000|LNNYN|1|31605|4900|0|0|4900|0|0|4900|0|0|0|0|0|0.03|0.004648|0.03|0.004648|0.03|0.004648|0.05|0.007746|0.11|0.017041|6.455||||||||||||||||||||1|4900|4900|1
T|MSPL|202609|LUMN|ROUND|20000|LNYYN|12|374342|57600|1500|0|56100|53000|0|3100|0|0|0|0|0|-0.005241|-0.000806|-0.006988|-0.001075|-0.005312|-0.000817|0.008164|0.001256|0.015365|0.002363|6.501203|0.01|0|0|0|56100|0.005|0.055258|0||0||||||||57600|0|12|0|0|0.055258
T|MSPL|202609|LUMN|ROUND|20000|LYNYN|24|669844|101200|3200|0|98000|90800|0|7200|0|0|0|0|0|0.005969|0.000903|0.005235|0.000792|-0.000765|-0.000116|-0.003541|-0.000535|-0.002092|-0.000316|6.612179|0.00999|0.009122|0.00138|0.913177|15700|0.005|0|78700|0.045743|3600|0.01|1||||||98600|1800||||
T|MSPL|202609|LUMN|ROUND|250|LNNYN|63|41932|6300|0|0|6300|5700|0|600|0|0|0|0|0|0.004444|0.000668|0.005714|0.000858|0.00619|0.00093|0.010159|0.001526|-0.003333|-0.000501|6.657063||||||||||||||||||||63|600|600|0.095238
T|MSPL|202609|LUMN|ROUND|250|LNYYN|267|172866|26700|0|0|26700|25100|0|1600|0|0|0|0|0|0.000487|0.000075|0.001049|0.000162|0.004794|0.00074|0.006891|0.001064|0.007303|0.001128|6.474382|0.010412|0|0|0|26700|0.005206|0.059925|0||0||||||||26700|0|267|0|0|0.059925
T|MSPL|202609|LUMN|ROUND|250|LYNYN|3766|2441197|376600|0|0|376600|346400|0|30100|100|0|0|0|0|0.008579|0.001323|0.008526|0.001315|0.007977|0.00123|0.007894|0.001218|0.005398|0.000833|6.482521|0.009971|0.00893|0.001378|0.895606|39200|0.005128|0.119898|336800|0.107482|600|0.008333|0||||||376600|0||||
T|MSPL|202609|LUMN|ROUND|5000|LNNYN|18|120288|18500|2200|0|16300|15200|0|1100|0|0|0|0|0|0.019509|0.003001|0.016933|0.002605|0.019264|0.002964|0.016933|0.002605|0.042454|0.006531|6.500031||||||||||||||||||||18|1100|1100|0.067485
T|MSPL|202609|LUMN|ROUND|5000|LNYYN|36|259954|39800|0|0|39800|38800|0|1000|0|0|0|0|0|-0.000603|-0.000092|0|0|-0.001307|-0.0002|0.005176|0.000793|0.023317|0.00357|6.530905|0.010201|0.000503|0.000077|0.049261|38800|0.005103|0.025773|0||1000|0.005|0||||||39800|0|36|0|0|0.025126
T|MSPL|202609|LUMN|ROUND|5000|LYNYN|460|3071759|476200|6700|0|469500|448500|0|21000|0|0|0|0|0|0.000818|0.000127|0.00026|0.00004|-0.000341|-0.000053|-0.002411|-0.000374|-0.003942|-0.000611|6.450999|0.009866|0.009395|0.001456|0.952288|24900|0.005|0|442700|0.047436|1900|0.007368|0||||||474100|1500||||
T|MSPL|202609|LUMN|ROUND|50000|LNYYN|5|379912|56300|0|0|56300|46800|0|9500|0|0|0|0|0|-0.021776|-0.003227|-0.029911|-0.004433|-0.027744|-0.004111|0.018153|0.00269|-0.00206|-0.000305|6.747984|0.01|0|0|0|56300|0.005|0.168739|0||0||||||||50600|5700|5|0|0|0.168739
T|MSPL|202609|LUMN|ROUND|50000|LYNYN|3|195312|29300|0|0|29300|29300|0|0|0|0|0|0|0|0.004539|0.00068|0.004539|0.00068|0.004539|0.00068|-0.014096|-0.002113|0.004539|0.00068|6.670939|0.01|0.01|0.001499|1|0|||29300|0|0||||||||29300|0||||
T|MSPL|202609|LUNG|ROUND|0|LNYYN|32|6387|3200|0|0|3200|3100|0|100|0|0|0|0|0|0|0|0|0|0.000313|0.000156|0.001875|0.000938|0.003125|0.001564|1.997969|0.011563|0|0|0|3200|0.005781|0.03125|0||0||||||||3200|0|32|0|0|0.03125
T|MSPL|202609|LUNG|ROUND|0|LYNYN|59|11799|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.008136|0.004067|0.007797|0.003897|0.007458|0.003728|0.007458|0.003728|0.007119|0.003559|2.000424|0.01|0.009492|0.004745|0.949153|300|0.005|0.333333|5600|0.053571|0||||||||5900|0||||
T|MSPL|202609|LUNG|ROUND|1000|LNYYN|1|1472|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.845|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|LUNG|ROUND|1000|LYNYN|7|13326|6500|0|0|6500|3800|0|2700|0|0|0|0|0|0.009692|0.004739|0.009692|0.004739|0.004154|0.002031|0.004154|0.002031|-0.004769|-0.002332|2.045154|0.01|0.009692|0.004739|0.969231|200|0.005|0|6300|0.428571|0||||||||6100|400||||
T|MSPL|202609|LUNG|ROUND|250|LNYYN|14|6524|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002353|0.001224|0.005882|0.00306|1.922059|0.011176|0|0|0|3400|0.005588|0|0||0||||||||3400|0|14|0|0|0
T|MSPL|202609|LUNG|ROUND|250|LYNYN|10|5136|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.005833|0.002732|0.004167|0.001952|0.001667|0.000781|0.001667|0.000781|0.009167|0.004294|2.135|0.01|0.01|0.004684|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|LUNL|ROUND|1000|LYNYN|1|2292|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.002621|0.01|0.002621|0.01|0.002621|0.01|0.002621|-0.01|-0.002621|3.815|0.01|0.01|0.002621|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|LUNR|ROUND|1000|LNNYN|215|435926|29400|400|0|29000|25200|0|3800|0|0|0|0|0|0.009897|0.000667|0.009517|0.000642|0.008793|0.000593|0.008414|0.000567|0.004241|0.000286|14.828603||||||||||||||||||||215|3340|3332|0.131034
T|MSPL|202609|LUNR|ROUND|1000|LNYYN|544|1254084|85400|100|0|85300|76600|0|8700|0|0|0|0|0|0.000868|0.000059|0.001407|0.000096|0.004701|0.00032|0.005979|0.000407|-0.012814|-0.000873|14.683429|0.012579|0.000528|0.000036|0.041938|83500|0.006246|0.147305|300|0|1500|0.005|0.133333||||||84600|400|544|702|601|0.146542
T|MSPL|202609|LUNR|ROUND|1000|LYNYN|1298|2460702|165900|1200|0|164700|155600|0|9100|0|0|0|0|0|0.004827|0.000325|0.005641|0.00038|0.008616|0.000581|0.008852|0.000597|0.017626|0.001188|14.830814|0.011354|0.008852|0.000597|0.779679|31600|0.006994|0.028481|130600|0.07657|2500|0.006|0.04||||||164100|1300||||
T|MSPL|202609|LUNR|ROUND|10000|LNNYN|9|123947|8200|1300|0|6900|6100|0|800|0|0|0|0|0|0.025362|0.001682|0.021014|0.001393|0.024203|0.001605|0.004493|0.000298|0.138696|0.009197|15.081087||||||||||||||||||||9|452|452|0.115942
T|MSPL|202609|LUNR|ROUND|10000|LNYYN|49|658917|44400|300|0|44100|42400|0|1700|0|0|0|0|0|0.000363|0.000024|0.001565|0.000105|0.010068|0.000679|0.017029|0.001148|0.016009|0.001079|14.836281|0.011383|0|0|0|44100|0.005692|0.038549|0||0||||||||41200|3100|49|0|0|0.038549
T|MSPL|202609|LUNR|ROUND|10000|LYNYN|54|735943|49500|5000|0|44500|40200|0|4300|0|0|0|0|0|0.000764|0.000051|0.001483|0.0001|0.001034|0.000069|-0.008494|-0.000571|-0.023169|-0.001557|14.876045|0.012989|0.009056|0.000609|0.697232|9400|0.010372|0.255319|34100|0.055718|1000|0.01|0||||||44500|4300||||
T|MSPL|202609|LUNR|ROUND|20000|LNNYN|2|50006|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.00064|0.01|0.00064|-0.004063|-0.00026|-0.002188|-0.00014|-0.098125|-0.00628|15.625938||||||||||||||||||||2|0|0|0
T|MSPL|202609|LUNR|ROUND|20000|LNYYN|11|302695|20600|1600|0|19000|19000|0|0|0|0|0|0|0|0.006895|0.000472|0.008842|0.000605|0.001421|0.000097|0.010684|0.000731|-0.067526|-0.00462|14.615079|0.011105|0|0|0|19000|0.005553|0|0||0||||||||17800|2800|11|0|0|0
T|MSPL|202609|LUNR|ROUND|20000|LYNYN|15|440827|29500|100|0|29400|21400|0|8000|0|0|0|0|0|0.003333|0.000223|0.003333|0.000223|-0.000272|-0.000018|-0.011973|-0.000801|-0.036327|-0.002431|14.94585|0.011701|0.008571|0.000573|0.732558|11500|0.005391|0.26087|16300|0.306748|1600|0.01|0||||||25100|3900||||
T|MSPL|202609|LUNR|ROUND|5000|LNNYN|22|154937|10200|700|0|9500|8300|0|1200|0|0|0|0|0|0.011474|0.000756|0.012842|0.000846|0.008632|0.000568|0.004|0.000263|0.008632|0.000568|15.185947||||||||||||||||||||22|1400|1400|0.126316
T|MSPL|202609|LUNR|ROUND|5000|LNYYN|53|380652|25600|300|0|25300|23600|0|1700|0|0|0|0|0|-0.000395|-0.000027|0.00087|0.000058|0.007866|0.000529|-0.002648|-0.000178|0.016561|0.001114|14.869802|0.011225|0.000316|0.000021|0.028169|24900|0.005622|0.052209|0||400|0.005|1||||||24800|800|53|400|400|0.067194
T|MSPL|202609|LUNR|ROUND|5000|LYNYN|78|543631|36900|2000|0|34900|32900|0|1400|600|0|0|0|0|0.00149|0.000101|0.000458|0.000031|-0.000659|-0.000045|0.013438|0.000913|0.054642|0.003713|14.718052|0.010946|0.007908|0.000537|0.722513|6600|0.008939|0.969697|27700|0.036101|600|0.01|0||||||35000|1300||||
T|MSPL|202609|LUNR|ROUND|50000|LNYYN|2|121671|7500|0|0|7500|7500|0|0|0|0|0|0|0|0|0|0|0|0.018133|0.001118|0.018133|0.001118|-0.0544|-0.003353|16.223267|0.01|0|0|0|7500|0.005|0|0||0||||||||5300|2200|2|0|0|0
T|MSPL|202609|LUNR|ROUND|50000|LYNYN|1|61040|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.005|0.000328|0.005|0.000328|0.005|0.000328|0.105|0.006883|0.025|0.001639|15.255|0.01|0.005|0.000328|0.5|2000|0.005|0|2000|0|0||||||||3500|500||||
T|MSPL|202609|LUV|ROUND|1000|LNNYN|130|523428|13000|0|0|13000|11600|0|1400|0|0|0|0|0|0.004462|0.000111|0.008|0.000199|0.01|0.000248|0.012846|0.000319|0.018308|0.000455|40.264038||||||||||||||||||||130|1182|1182|0.107692
T|MSPL|202609|LUV|ROUND|1000|LNYYN|635|2549908|63500|0|0|63500|59800|0|3700|0|0|0|0|0|0.000394|0.00001|0.001953|0.000049|0.009228|0.00023|-0.000299|-0.000007|0.011512|0.000287|40.153937|0.023465|0.000094|0.000002|0.004027|62900|0.01182|0.060413|500|0.2|100|0.015|0||||||63500|0|635|100|100|0.061417
T|MSPL|202609|LUV|ROUND|1000|LYNYN|2303|9281777|230300|0|0|230300|217900|0|12300|100|0|0|0|0|0.009887|0.000245|0.009535|0.000237|0.010942|0.000272|0.015202|0.000377|0.013304|0.00033|40.301939|0.017399|0.013152|0.000326|0.755927|53500|0.009206|0.091589|176400|0.063492|400|0.00875|0||||||230300|0||||
T|MSPL|202609|LUV|ROUND|10000|LNNYN|7|105135|2600|200|0|2400|1700|0|700|0|0|0|0|0|0.000833|0.000021|0.0025|0.000062|0.0025|0.000062|0.035|0.000866|0.000833|0.000021|40.412917||||||||||||||||||||7|450|450|0.291667
T|MSPL|202609|LUV|ROUND|10000|LNYYN|106|1498429|36900|100|0|36800|33800|0|3000|0|0|0|0|0|0.003288|0.000081|0.007853|0.000193|0.014321|0.000353|0.025435|0.000626|0.013533|0.000333|40.606236|0.024592|0.000326|0.000008|0.01326|36300|0.0123|0.082645|500|0|0||||||||33400|3400|106|0|0|0.081522
T|MSPL|202609|LUV|ROUND|10000|LYNYN|362|5169342|130100|4100|0|126000|118700|0|7300|0|0|0|0|0|-0.001643|-0.000041|-0.002778|-0.00007|-0.003365|-0.000085|-0.004738|-0.000119|-0.00754|-0.00019|39.708417|0.014087|0.012754|0.000321|0.905352|14700|0.005986|0.081633|110900|0.055005|400|0.01|0||||||124100|5700||||
T|MSPL|202609|LUV|ROUND|20000|LNNYN|10|338555|8500|300|0|8200|8200|0|0|0|0|0|0|0|0.008049|0.000202|0.011707|0.000294|0.023293|0.000585|0.035366|0.000888|0.069512|0.001745|39.840366||||||||||||||||||||10|0|0|0
T|MSPL|202609|LUV|ROUND|20000|LNYYN|58|1669461.23|41467|967|0|40500|39200|0|1300|0|0|0|0|0|0.000963|0.000024|0.008222|0.000204|0.00363|0.00009|0.006395|0.000159|-0.016864|-0.000419|40.273444|0.017556|0.001185|0.000029|0.067511|35500|0.009338|0.03662|5000|0|0||||||||32967|8500|58|0|0|0.032099
T|MSPL|202609|LUV|ROUND|20000|LYNYN|103|2692389|65700|2600|0|63100|56700|0|6400|0|0|0|0|0|-0.000333|-0.000008|0.00084|0.00002|0.00393|0.000096|0.012282|0.0003|0.036149|0.000882|40.999865|0.017036|0.014057|0.000343|0.825116|17800|0.005281|0.134831|45300|0.0883|0||||||||58800|6400||||
T|MSPL|202609|LUV|ROUND|5000|LNNYN|30|241944|6000|100|0|5900|5400|0|500|0|0|0|0|0|0.005593|0.000139|0.006271|0.000155|0.012712|0.000315|0.018475|0.000458|0.050508|0.001252|40.354831||||||||||||||||||||30|200|200|0.084746
T|MSPL|202609|LUV|ROUND|5000|LNYYN|305|2467866|61000|600|0|60400|56900|0|3500|0|0|0|0|0|0.001225|0.00003|0.003576|0.000088|0.011142|0.000275|0.011209|0.000277|0.004669|0.000115|40.458411|0.020397|0.000066|0.000002|0.003247|60000|0.010233|0.061667|400|0|0||||||||60200|800|305|354|154|0.061258
T|MSPL|202609|LUV|ROUND|5000|LYNYN|572|4580808|114400|1800|0|112600|106600|0|6000|0|0|0|0|0|0.001616|0.00004|0.00095|0.000024|0.001474|0.000037|0.005098|0.000127|0.003828|0.000096|40.037136|0.015266|0.013508|0.000337|0.884817|15200|0.006842|0.131579|96900|0.04128|500|0.01|0.4||||||107800|6400||||
T|MSPL|202609|LUV|ROUND|50000|LNNYN|3|263243|6700|2200|0|4500|4500|0|0|0|0|0|0|0|-0.017556|-0.000446|-0.066444|-0.001689|-0.068222|-0.001734|-0.024667|-0.000627|0.040667|0.001034|39.343667||||||||||||||||||||3|0|0|0
T|MSPL|202609|LUV|ROUND|50000|LNYYN|7|523310|12500|400|0|12100|12100|0|0|0|0|0|0|0|0|0|0.01595|0.000381|0.014545|0.000348|0.051405|0.001229|0.028595|0.000683|41.842066|0.017851|0|0|0|12100|0.008926|0|0||0||||||||8000|4100|7|0|0|0
T|MSPL|202609|LUV|ROUND|50000|LYNYN|18|1242270|31400|7400|0|24000|24000|0|0|0|0|0|0|0|-0.00825|-0.000208|-0.006792|-0.000171|0.002|0.00005|-0.004|-0.000101|-0.018542|-0.000467|39.704042|0.01075|0.006708|0.000169|0.624031|7500|0.006467|0|16500|0|0||||||||22300|7800||||
T|MSPL|202609|LUXE|ROUND|1000|LNNYN|3|6522|700|0|0|700|700|0|0|0|0|0|0|0|-0.005714|-0.000613|-0.011429|-0.001226|0.014286|0.001533|-0.031429|-0.003372|-0.054286|-0.005825|9.32||||||||||||||||||||3|0|0|0
T|MSPL|202609|LUXE|ROUND|1000|LNYYN|50|112612|12300|0|0|12300|11600|0|700|0|0|0|0|0|0.008374|0.000913|0.008374|0.000913|0.019675|0.002146|0.037724|0.004115|0.041789|0.004559|9.167154|0.065528|0.00065|0.000071|0.009926|12300|0.032439|0.105691|0||0||||||||11200|1100|50|0|0|0.105691
T|MSPL|202609|LUXE|ROUND|1000|LYNYN|46|85491|9600|0|0|9600|9400|0|200|0|0|0|0|0|0.070417|0.007885|0.069583|0.007792|0.069688|0.007803|0.055417|0.006205|0.051042|0.005715|8.930521|0.07375|0.070417|0.007885|0.954802|1500|0.010667|0.066667|8100|0.012346|0||||||||9100|500||||
T|MSPL|202609|LUXE|ROUND|10000|LNYYN|1|12048|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.02|-0.001998|-0.02|-0.001998|-0.02|-0.001998|-0.1|-0.00999|-0.07|-0.006993|10.01|0.06|0|0|0|1200|0.03|0|0||0||||||||400|800|1|0|0|0
T|MSPL|202609|LUXE|ROUND|250|LNNYN|1|737|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.00271|-0.02|-0.00271|-0.02|-0.00271|-0.02|-0.00271|-0.02|-0.00271|7.38||||||||||||||||||||1|0|0|0
T|MSPL|202609|LUXE|ROUND|250|LNYYN|113|95433|11300|0|0|11300|10500|0|800|0|0|0|0|0|0.000708|0.000084|0.000619|0.000073|0.004071|0.000483|0.00885|0.001049|0.007434|0.000881|8.433363|0.059115|0.000354|0.000042|0.005988|11300|0.029381|0.070796|0||0||||||||11300|0|113|100|100|0.070796
T|MSPL|202609|LUXE|ROUND|250|LYNYN|295|258264|29500|0|0|29500|27700|0|1800|0|0|0|0|0|0.050712|0.005782|0.050949|0.005809|0.052102|0.00594|0.048881|0.005573|0.037322|0.004255|8.770729|0.07|0.056508|0.006443|0.807264|9600|0.020833|0.072917|19800|0.055556|100|0.01|0||||||29500|0||||
T|MSPL|202609|LUXE|ROUND|5000|LNYYN|2|13698|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|-0.054|-0.00592|-0.06|-0.006578|-0.046|-0.005043|-0.046|-0.005043|9.121|0.034|0|0|0|1500|0.017|0|0||0||||||||1300|200|2|0|0|0
T|MSPL|202609|LUXE|ROUND|5000|LYNYN|6|46390|5400|0|0|5400|3500|0|1900|0|0|0|0|0|0.023333|0.00271|0.026296|0.003054|0.027407|0.003183|0.027037|0.00314|0.037963|0.004409|8.610463|0.075|0.078333|0.009097|1.044444|100|0.01|1|4300|0.186047|1000|0.01|1||||||3900|600||||
T|MSPL|202609|LVHI|ROUND|1000|LNNYN|1|4246|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.03|0.000706|0.05|0.001177|0.08|0.001884|42.465||||||||||||||||||||1|100|100|1
T|MSPL|202609|LVHI|ROUND|1000|LNYYN|21|89701|2100|0|0|2100|1900|0|200|0|0|0|0|0|0|0|-0.000476|-0.000011|0.001429|0.000033|0.00381|0.000089|0.003333|0.000078|42.71119|0.010952|0|0|0|2100|0.005476|0.095238|0||0||||||||2100|0|21|0|0|0.095238
T|MSPL|202609|LVHI|ROUND|1000|LYNYN|7|29723|700|0|0|700|500|0|200|0|0|0|0|0|0.008571|0.000202|0.008571|0.000202|0.005714|0.000135|0.008571|0.000202|-0.015714|-0.00037|42.462857|0.014286|0.014286|0.000336|1|0|||700|0.285714|0||||||||700|0||||
T|MSPL|202609|LVHI|ROUND|10000|LNYYN|13|175174|4100|0|0|4100|3800|0|300|0|0|0|0|0|0|0|0|0|0.001951|0.000046|0.004878|0.000114|0.008293|0.000194|42.722073|0.01|0|0|0|4100|0.005|0.073171|0||0||||||||4100|0|13|0|0|0.073171
T|MSPL|202609|LVHI|ROUND|10000|LYNYN|4|51063|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.015|0.000353|0.0175|0.000411|0.0175|0.000411|0.015|0.000353|0.03|0.000705|42.54625|0.0125|0.0125|0.000294|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|LVHI|ROUND|20000|LNYYN|8|238761|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.004821|0.000113|0.001786|0.000042|0.010357|0.000243|42.633393|0.01|0|0|0|5600|0.005|0|0||0||||||||4800|800|8|0|0|0
T|MSPL|202609|LVHI|ROUND|20000|LYNYN|1|25536|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.000705|0.03|0.000705|0.01|0.000235|0.01|0.000235|0.03|0.000705|42.555|0.01|0.01|0.000235|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|LVHI|ROUND|5000|LNYYN|5|42808|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000093|-0.002|-0.000047|0.01|0.000234|42.804|0.012|0|0|0|1000|0.006|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|LVO|ROUND|0|LNYYN|2|453|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.002176|0.015|0.006529|0.03|0.013058|2.2975|0.065|0|0|0|200|0.0325|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|LVO|ROUND|0|LYNYN|5|1155|500|0|0|500|400|0|100|0|0|0|0|0|0.05|0.021377|0.052|0.022232|0.038|0.016246|0.052|0.022232|0.034|0.014536|2.339|0.058|0.058|0.024797|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|LVO|ROUND|1000|LNYYN|1|1125|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.030769|2.275|0.05|0|0|0|500|0.025|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|LVO|ROUND|1000|LYNYN|1|2094|600|0|0|600|600|0|0|0|0|0|0|0|0.06|0.017341|0.06|0.017341|0.06|0.017341|0.06|0.017341|0.04|0.011561|3.46|0.06|0.06|0.017341|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|LVO|ROUND|250|LNYYN|29|14736|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.003542|0.00116|0.004583|0.001501|0.00625|0.002046|0.009792|0.003206|0.031042|0.010164|3.054167|0.093333|0.002083|0.000682|0.022321|4800|0.045625|0|0||0||||||||3600|1200|29|0|0|0
T|MSPL|202609|LVO|ROUND|250|LYNYN|7|3451|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.019|0.005518|0.019|0.005518|0.031|0.009004|0.022|0.00639|0.007|0.002033|3.443|0.042|0.029|0.008423|0.690476|200|0.0325|0|800|0|0||||||||1000|0||||
T|MSPL|202609|LVS|ROUND|1000|LNNYN|60|249452|6000|0|0|6000|4800|100|1100|0|0|0|0|0|0.0025|0.00006|0.003667|0.000088|0.013167|0.000317|0.012333|0.000297|0.031167|0.00075|41.575583||||||||||||||||||||60|963|963|0.199789
T|MSPL|202609|LVS|ROUND|1000|LNYYN|527|2166522|52700|0|0|52700|49300|0|3400|0|0|0|0|0|0.000038|0.000001|0.001252|0.00003|0.006736|0.000164|0.013245|0.000322|0.029924|0.000728|41.109791|0.018065|0.000816|0.00002|0.045168|50400|0.009097|0.065476|1500|0.133333|800|0.005|0.125||||||52700|0|527|118|118|0.068311
T|MSPL|202609|LVS|ROUND|1000|LYNYN|2005|8261147|200500|0|0|200500|190600|0|9900|0|0|0|0|0|0.011057|0.000268|0.010963|0.000266|0.011247|0.000273|0.01389|0.000337|0.02011|0.000488|41.203165|0.018479|0.013461|0.000327|0.728475|47200|0.010773|0.04661|152700|0.05239|600|0.009167|0||||||200500|0||||
T|MSPL|202609|LVS|ROUND|10000|LNNYN|8|118743|2800|0|0|2800|2400|0|400|0|0|0|0|0|0.027857|0.000657|0.030714|0.000724|0.0175|0.000413|0.003214|0.000076|0.0925|0.002181|42.406607||||||||||||||||||||8|347|347|0.142857
T|MSPL|202609|LVS|ROUND|10000|LNYYN|111|1626152|39900|100|0|39800|38100|0|1700|0|0|0|0|0|0.000553|0.000014|0.003317|0.000081|0.010804|0.000265|0.005854|0.000144|0.017965|0.000441|40.752198|0.018216|0.000578|0.000014|0.031724|39200|0.008992|0.089286|300|0|300|0.005|0||||||37300|2400|111|0|0|0.08794
T|MSPL|202609|LVS|ROUND|10000|LYNYN|210|3039567|73100|2500|0|70600|66300|0|4300|0|0|0|0|0|0.003513|0.000085|0.001955|0.000047|0.001799|0.000043|-0.003017|-0.000073|-0.003201|-0.000077|41.569795|0.014377|0.013414|0.000323|0.933005|6700|0.005896|0|63300|0.06793|600|0.009167|0||||||67600|4900||||
T|MSPL|202609|LVS|ROUND|20000|LNNYN|2|56836|1300|300|0|1000|1000|0|0|0|0|0|0|0|0.016|0.000368|0.01|0.00023|0.016|0.000368|0.004|0.000092|-0.032|-0.000736|43.481||||||||||||||||||||2|0|0|0
T|MSPL|202609|LVS|ROUND|20000|LNYYN|66|2027292.52|50373|473|0|49900|48600|0|1300|0|0|0|0|0|0.001904|0.000047|0.005832|0.000145|0.008136|0.000202|0.022144|0.00055|0.021743|0.00054|40.258888|0.017255|0.00024|0.000006|0.013937|48700|0.008717|0.026694|1200|0|0||||||||43673|6600|66|0|0|0.026052
T|MSPL|202609|LVS|ROUND|20000|LYNYN|137|3917525|94700|3600|0|91100|83200|0|7900|0|0|0|0|0|-0.000143|-0.000003|-0.000801|-0.000019|-0.005939|-0.000144|-0.014962|-0.000362|-0.024237|-0.000586|41.367355|0.013458|0.0136|0.000329|1.010604|5900|0.005169|0.084746|81500|0.090798|3700|0.01|0||||||84100|8100||||
T|MSPL|202609|LVS|ROUND|5000|LNNYN|23|193234|4600|100|0|4500|4100|0|400|0|0|0|0|0|0.008444|0.000201|0.009333|0.000222|0.018222|0.000434|0.030222|0.00072|0.051111|0.001217|41.994778||||||||||||||||||||23|202|202|0.088889
T|MSPL|202609|LVS|ROUND|5000|LNYYN|284|2321857.76|56713|513|0|56200|52600|0|3600|0|0|0|0|0|0.000801|0.00002|0.002883|0.00007|0.008363|0.000204|0.014146|0.000345|0.0279|0.000681|40.949137|0.015534|0.000249|0.000006|0.016037|55300|0.007767|0.097649|900|0|0||||||||56213|500|284|118|115|0.096085
T|MSPL|202609|LVS|ROUND|5000|LYNYN|447|3692848|89400|600|0|88800|85000|0|3800|0|0|0|0|0|0.006678|0.000162|0.007511|0.000182|0.007849|0.00019|0.00705|0.000171|-0.004797|-0.000116|41.298699|0.015597|0.01268|0.000307|0.812996|17400|0.007672|0.034483|70900|0.045134|500|0.008|0||||||85800|3600||||
T|MSPL|202609|LVS|ROUND|50000|LNYYN|6|412171|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.011905|0.000303|0.017238|0.000439|0.042476|0.001082|0.030857|0.000786|0.033905|0.000864|39.258857|0.011429|0|0|0|10500|0.005714|0|0||0||||||||6100|4400|6|0|0|0
T|MSPL|202609|LVS|ROUND|50000|LYNYN|10|765267|18300|1900|0|16400|16400|0|0|0|0|0|0|0|0.004329|0.000103|0.004329|0.000103|-0.009695|-0.000232|0.006402|0.000153|-0.006402|-0.000153|41.830701|0.009939|0.006951|0.000166|0.699386|4400|0.005568|0|12000|0|0||||||||15300|2700||||
T|MSPL|202609|LVWR|ROUND|0|LNYYN|10|1458|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0|0|0|0|0.001|0.000681|0.015|0.010211|1.469|0.022|0|0|0|1000|0.011|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|LVWR|ROUND|0|LYNYN|437|60181|44300|0|0|44300|42600|0|1700|0|0|0|0|0|0.011986|0.008866|0.012235|0.00905|0.01316|0.009734|0.014153|0.010469|0.012054|0.008916|1.351941|0.016027|0.012573|0.0093|0.784507|11100|0.006982|0.027027|33100|0.05136|100|0.01|0||||||44300|0||||
T|MSPL|202609|LVWR|ROUND|1000|LNNYN|1|3979|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0|0|0|0|1.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|LVWR|ROUND|1000|LNYYN|1|3519|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.045455|0.07|0.045455|1.54|0.02|0|0|0|2300|0.01|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|LVWR|ROUND|250|LYNYN|17|5468|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.016111|0.010685|0.018333|0.012159|0.023889|0.015844|0.0225|0.014923|-0.001389|-0.000921|1.507778|0.022222|0.011111|0.007369|0.5|2900|0.006897|0.068966|700|0|0||||||||3500|100||||
T|MSPL|202609|LW|ROUND|1000|LNNYN|10|46439|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.005|-0.000108|-0.011|-0.000237|-0.015|-0.000323|-0.035|-0.000754|-0.049|-0.001055|46.4385||||||||||||||||||||10|0|0|0
T|MSPL|202609|LW|ROUND|1000|LNYYN|232|1072413|23200|0|23200|0|21500|0|1700|0|0|0|0|0|0.000603|0.000013|0.001983|0.000043|0.005431|0.000117|0.000948|0.000021|0.005776|0.000125|46.225905|0.051466|0.000948|0.000021|0.018425|22300|0.0263|0.071749|800|0.125|100|0.005|0||||||23200|0|232|221|221|0.073276
T|MSPL|202609|LW|ROUND|1000|LYNYN|533|2458013|53300|0|53300|0|49900|0|3400|0|0|0|0|0|0.030094|0.000652|0.028799|0.000624|0.025366|0.00055|0.021876|0.000474|0.011313|0.000245|46.1256|0.049587|0.041764|0.000905|0.842225|12000|0.017792|0.016667|40800|0.07598|500|0.01|0.2||||||53300|0||||
T|MSPL|202609|LW|ROUND|10000|LNNYN|1|14499|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000828|0.04|0.000828|-0.01|-0.000207|-0.21|-0.004347|-0.13|-0.002691|48.31||||||||||||||||||||1|0|0|0
T|MSPL|202609|LW|ROUND|10000|LNYYN|46|613163|12800|0|12800|0|12100|0|700|0|0|0|0|0|-0.009141|-0.000191|-0.011406|-0.000238|-0.006641|-0.000139|-0.031016|-0.000647|-0.061484|-0.001284|47.901133|0.076953|0.000781|0.000016|0.010152|12800|0.038086|0.054688|0||0||||||||10600|2200|46|0|0|0.054688
T|MSPL|202609|LW|ROUND|10000|LYNYN|223|3129890|66100|1200|64900|0|59300|0|5600|0|0|0|0|0|-0.005562|-0.000117|-0.008136|-0.000172|-0.018136|-0.000383|-0.023775|-0.000502|-0.033359|-0.000705|47.342435|0.047858|0.045239|0.000956|0.945267|5300|0.016604|0.037736|59300|0.091062|300|0.01|0||||||60400|5500||||
T|MSPL|202609|LW|ROUND|20000|LNYYN|17|555548|12100|200|11900|0|11900|0|0|0|0|0|0|0|0.001681|0.000037|-0.003445|-0.000075|0.002521|0.000055|0.010756|0.000234|0.010672|0.000232|45.947899|0.085714|0.002101|0.000046|0.02451|11900|0.041807|0|0||0||||||||6800|5300|17|0|0|0
T|MSPL|202609|LW|ROUND|20000|LYNYN|15|372401|8100|600|7500|0|6900|0|600|0|0|0|0|0|0.020133|0.000437|0.000267|0.000006|-0.001067|-0.000023|0.001333|0.000029|0.007467|0.000162|46.117733|0.042133|0.040533|0.000879|0.962025|800|0.0075|0|6700|0.089552|0||||||||6100|1800||||
T|MSPL|202609|LW|ROUND|5000|LNNYN|3|23485|500|0|500|0|500|0|0|0|0|0|0|0|-0.016|-0.000341|-0.032|-0.000681|-0.078|-0.00166|-0.108|-0.002299|-0.064|-0.001362|46.974||||||||||||||||||||3|0|0|0
T|MSPL|202609|LW|ROUND|5000|LNYYN|144|1101938.82|23267|367|22900|0|22100|0|800|0|0|0|0|0|0.000262|0.000006|0.002751|0.000058|0.010131|0.000214|0.006769|0.000143|0.031004|0.000654|47.390175|0.062969|0.000699|0.000015|0.011096|22700|0.03141|0.035242|200|0|0||||||||21967|1300|144|0|0|0.034934
T|MSPL|202609|LW|ROUND|5000|LYNYN|416|2814035|58100|600|57500|0|53800|0|3700|0|0|0|0|0|0.032313|0.000667|0.029896|0.000617|0.022539|0.000465|0.020539|0.000424|0.003357|0.000069|48.466026|0.058765|0.050226|0.001036|0.854691|12100|0.021033|0.090909|44500|0.058427|900|0.01|0||||||55100|2800||||
T|MSPL|202609|LW|ROUND|50000|LNYYN|2|114009|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.014348|0.000289|0.028696|0.000579|0.053043|0.00107|-0.011304|-0.000228|0.051304|0.001035|49.56587|0.035217|0|0|0|2300|0.017609|0|0||0||||||||400|1900|2|0|0|0
T|MSPL|202609|LW|ROUND|50000|LYNYN|3|382512|8400|100|8300|0|8300|0|0|0|0|0|0|0|-0.013614|-0.000299|0.008795|0.000193|-0.050602|-0.00111|-0.084578|-0.001856|-0.032048|-0.000703|45.576024|0.040723|0.035542|0.00078|0.872781|3600|0.005972|0|4700|0|0||||||||3900|4400||||
T|MSPL|202609|LWAY|ROUND|1000|LNNYN|1|2098|100|0|0|100|0|0|100|0|0|0|0|0|0.1|0.004797|-0.2|-0.009595|-0.22|-0.010554|-0.22|-0.010554|-0.14|-0.006716|20.845||||||||||||||||||||1|100|100|1
T|MSPL|202609|LWAY|ROUND|1000|LNYYN|29|83235|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.020286|0.000853|0.008|0.000337|0.008571|0.000361|0.004857|0.000204|0.047429|0.001995|23.772143|0.140857|0.003143|0.000132|0.022312|3500|0.068857|0.028571|0||0||||||||3200|300|29|0|0|0.028571
T|MSPL|202609|LWAY|ROUND|1000|LYNYN|283|718338|29600|0|0|29600|28200|0|1400|0|0|0|0|0|0.117095|0.00483|0.114899|0.004739|0.106216|0.004381|0.101385|0.004182|0.092365|0.00381|24.243564|0.135236|0.122601|0.005057|0.90657|6700|0.028507|0.074627|22400|0.049107|500|0.008|0||||||29000|600||||
T|MSPL|202609|LWAY|ROUND|10000|LYNYN|6|81696|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.130571|0.005581|0.136571|0.005837|0.118571|0.005068|0.1|0.004274|0.096|0.004103|23.396857|0.110286|0.109143|0.004665|0.989637|200|0.01|0|3300|0|0||||||||1900|1600||||
T|MSPL|202609|LWAY|ROUND|20000|LYNYN|1|23710|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.1|-0.004213|-0.1|-0.004213|-0.1|-0.004213|-0.1|-0.004213|-0.11|-0.004635|23.735|0.05|0.05|0.002107|1|0|||1000|0|0||||||||300|700||||
T|MSPL|202609|LWAY|ROUND|5000|LNYYN|4|26106|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.013636|0.000575|0.031818|0.001342|0.032727|0.001381|0.014545|0.000614|23.702727|0.103636|0|0|0|1100|0.051818|0|0||0||||||||1000|100|4|0|0|0
T|MSPL|202609|LWAY|ROUND|5000|LYNYN|16|109483|4400|0|0|4400|3800|0|600|0|0|0|0|0|0.092045|0.0037|0.094091|0.003783|0.087045|0.003499|0.099545|0.004002|0.103409|0.004157|24.874091|0.134545|0.125909|0.005062|0.935811|1200|0.015833|0.25|3200|0.375|0||||||||3600|800||||
T|MSPL|202609|LWLG|ROUND|1000|LNNYN|5|9647|1900|100|0|1800|1800|0|0|0|0|0|0|0|-0.002778|-0.000549|-0.002778|-0.000549|-0.002778|-0.000549|0.001111|0.00022|-0.003333|-0.000659|5.057222||||||||||||||||||||5|0|0|0
T|MSPL|202609|LWLG|ROUND|1000|LNYYN|42|78968|15100|0|0|15100|14900|0|200|0|0|0|0|0|0.001391|0.000266|0.001391|0.000266|0.004503|0.000861|0.006026|0.001153|0.027682|0.005295|5.228212|0.015497|0|0|0|15100|0.007748|0.013245|0||0||||||||14500|600|42|0|0|0.013245
T|MSPL|202609|LWLG|ROUND|1000|LYNYN|281|567151|110400|3300|0|107100|99800|0|7300|0|0|0|0|0|0.00437|0.000851|0.004342|0.000846|0.005369|0.001046|0.006545|0.001275|0.011802|0.002298|5.135019|0.010317|0.008562|0.001667|0.829864|13400|0.007015|0.089552|93700|0.109925|0||||||||109400|1000||||
T|MSPL|202609|LWLG|ROUND|10000|LNYYN|2|24153|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0.004222|0.000787|0.01|0.001865|0.004667|0.00087|5.362333|0.018444|0|0|0|4500|0.009222|0|0||0||||||||2700|1800|2|0|0|0
T|MSPL|202609|LWLG|ROUND|10000|LYNYN|3|43481|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.005059|0.000988|0.005059|0.000988|0.016824|0.003287|0.011882|0.002322|0.016824|0.003287|5.117941|0.01|0.01|0.001954|1|0|||8500|0|0||||||||8500|0||||
T|MSPL|202609|LWLG|ROUND|250|LNNYN|5|2526|500|0|0|500|400|0|100|0|0|0|0|0|0.012|0.002376|0.01|0.00198|0.004|0.000792|-0.022|-0.004356|-0.038|-0.007523|5.051||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|LWLG|ROUND|250|LNYYN|78|42695|8400|0|0|8400|7900|0|400|100|0|0|0|0|0.000476|0.000094|0.001786|0.000351|0.005952|0.001171|0.015119|0.002975|0.019643|0.003866|5.081488|0.012976|0|0|0|8400|0.006488|0.178571|0||0||||||||8400|0|78|0|0|0.178571
T|MSPL|202609|LWLG|ROUND|250|LYNYN|849|444303|87300|0|0|87300|82300|0|4900|100|0|0|0|0|0.007113|0.001397|0.007068|0.001388|0.007869|0.001546|0.007801|0.001532|0.011157|0.002192|5.09059|0.010802|0.008373|0.001645|0.775186|17200|0.006163|0.02907|70100|0.094151|0||||||||87300|0||||
T|MSPL|202609|LWLG|ROUND|5000|LNYYN|1|5350|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003742|0.06|0.011225|-0.03|-0.005613|5.345|0.01|0|0|0|1000|0.005|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|LWLG|ROUND|5000|LYNYN|28|157151|30400|0|0|30400|28500|0|1900|0|0|0|0|0|-0.000724|-0.00014|-0.000066|-0.000013|-0.000066|-0.000013|0.005921|0.001146|0.0075|0.001451|5.167303|0.01|0.01|0.001935|1|0|||30400|0.0625|0||||||||30400|0||||
T|MSPL|202609|LX|ROUND|0|LNNYN|5|633.78|800|0|0|800|800|0|0|0|0|0|0|0|-0.00015|-0.000189|-0.00115|-0.00145|-0.00335|-0.004223|-0.0044|-0.005547|-0.002725|-0.003435|0.793269||||||||||||||||||||5|0|0|0
T|MSPL|202609|LX|ROUND|0|LNYYN|170|18493.29|22800|0|0|22800|21700|0|1100|0|0|0|0|0|-0.000013|-0.000016|0.000025|0.00003|0.000113|0.000139|0.000173|0.000213|0.003506|0.00432|0.811664|0.002349|0.000046|0.000057|0.019795|22400|0.001185|0.049107|0||400|0.000775|0||||||22300|500|170|0|0|0.048246
T|MSPL|202609|LX|ROUND|0|LYNYN|337|35111.98|43900|100|0|43800|41500|0|2300|0|0|0|0|0|0.002559|0.003194|0.002564|0.003201|0.002435|0.00304|0.002797|0.003491|0.002349|0.002932|0.801078|0.003157|0.002633|0.003287|0.83396|15300|0.000756|0.078431|28300|0.038869|200|0.0004|0||||||42800|1100||||
T|MSPL|202609|LX|ROUND|1000|LNYYN|16|23025.23|28600|0|0|28600|21600|0|7000|0|0|0|0|0|0.000124|0.000154|0.000124|0.000154|0.000377|0.000467|0.001863|0.002308|0.011799|0.014616|0.80726|0.004391|0|0|0|28600|0.002196|0.244755|0||0||||||||12800|15800|16|0|0|0.244755
T|MSPL|202609|LX|ROUND|1000|LYNYN|3|6789.72|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.002394|0.002822|0.002509|0.002958|0.001671|0.00197|0.007879|0.009288|0.008699|0.010255|0.848236|0.002568|0.002566|0.003025|0.999513|100|0.00005|0|7900|0|0||||||||8000|0||||
T|MSPL|202609|LX|ROUND|250|LNNYN|3|1024|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.002133|0.0025|0.002|0.002343|0.000767|0.000898|0.000567|0.000664|-0.0007|-0.00082|0.853483||||||||||||||||||||3|0|0|0
T|MSPL|202609|LX|ROUND|250|LNYYN|54|27133.4|32700|0|0|32700|30300|0|2400|0|0|0|0|0|0.000069|0.000083|0.000466|0.000561|0.001248|0.001502|0.003251|0.003912|0.008232|0.009905|0.831148|0.003181|0.000002|0.000002|0.000577|32400|0.001604|0.074074|300|0|0||||||||28800|3900|54|0|0|0.073394
T|MSPL|202609|LX|ROUND|250|LYNYN|30|11405.82|14000|400|0|13600|12700|0|900|0|0|0|0|0|0.00049|0.000603|0.001693|0.00208|0.001816|0.002231|0.001787|0.002195|0.001365|0.001677|0.813996|0.001721|0.000874|0.001074|0.507903|3300|0.001758|0|9900|0.090909|400|0.0001|0||||||13200|800||||
T|MSPL|202609|LX|ROUND|5000|LNYYN|2|10663.05|13400|0|0|13400|13400|0|0|0|0|0|0|0|0.0018|0.002255|0.0018|0.002255|0.00235|0.002943|0.00265|0.003319|0.00305|0.00382|0.7984|0.0053|0|0|0|13400|0.00265|0|0||0||||||||4200|9200|2|0|0|0
T|MSPL|202609|LXEO|ROUND|1000|LNYYN|14|31183|8300|0|8300|0|6800|0|1500|0|0|0|0|0|-0.003614|-0.000962|0.000843|0.000224|-0.000241|-0.000064|0.005542|0.001474|0.026386|0.007019|3.758976|0.012892|0.000482|0.000128|0.037383|7900|0.006519|0.189873|400|0|0||||||||7300|1000|14|0|0|0.180723
T|MSPL|202609|LXEO|ROUND|1000|LYNYN|78|176564|45700|9600|36100|0|33000|0|3100|0|0|0|0|0|0.001551|0.000395|0.000997|0.000254|0.000776|0.000198|0.006482|0.001652|0.004072|0.001038|3.92428|0.013712|0.012936|0.003296|0.943434|2800|0.005|0|33300|0.093093|0||||||||43900|1400||||
T|MSPL|202609|LXEO|ROUND|10000|LNYYN|1|10050|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.002981|0.01|0.002981|0.01|0.002981|0.01|0.002981|0.09|0.026826|3.355|0.01|0.01|0.002981|1|0|||3000|0|0||||||||3000|0|1|0|0|0
T|MSPL|202609|LXEO|ROUND|250|LNNYN|4|2153|500|100|400|0|400|0|0|0|0|0|0|0|0.01|0.002384|0.0075|0.001788|0.0075|0.001788|0|0|-0.0125|-0.00298|4.195||||||||||||||||||||4|0|0|0
T|MSPL|202609|LXEO|ROUND|250|LNYYN|87|45178|11500|0|11500|0|10800|0|700|0|0|0|0|0|0.001043|0.000266|0.000348|0.000089|0.004957|0.001262|0.004261|0.001085|0.009565|0.002436|3.926435|0.015826|0|0|0|11500|0.007913|0.06087|0||0||||||||11500|0|87|0|0|0.06087
T|MSPL|202609|LXEO|ROUND|250|LYNYN|796|333499|89500|300|89200|0|83900|0|5300|0|0|0|0|0|0.009361|0.00251|0.009933|0.002663|0.01083|0.002904|0.011043|0.002961|0.007074|0.001897|3.729288|0.013935|0.011558|0.003099|0.829445|13800|0.007717|0.065217|75300|0.058433|100|0.005|0||||||89100|400||||
T|MSPL|202609|LXEO|ROUND|5000|LYNYN|1|5100|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004711|0.02|0.004711|4.245|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0||||
T|MSPL|202609|LXFR|ROUND|1000|LNNYN|2|3456|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000579|-0.01|-0.000579|-0.01|-0.000579|-0.02|-0.001157|0|0|17.285||||||||||||||||||||2|0|0|0
T|MSPL|202609|LXFR|ROUND|1000|LNYYN|48|103582|6000|0|6000|0|5600|0|400|0|0|0|0|0|0|0|0|0|0.000167|0.00001|0.0025|0.000145|0.003667|0.000212|17.259167|0.010333|0|0|0|6000|0.005167|0.066667|0||0||||||||6000|0|48|0|0|0.066667
T|MSPL|202609|LXFR|ROUND|1000|LYNYN|214|403963|23400|0|23400|0|22200|0|1200|0|0|0|0|0|0.008504|0.000493|0.008504|0.000493|0.008504|0.000493|0.008162|0.000473|0.006538|0.000379|17.260513|0.01|0.008675|0.000503|0.867521|3100|0.005|0|20300|0.059113|0||||||||23400|0||||
T|MSPL|202609|LXFR|ROUND|10000|LNYYN|1|12033|700|0|700|0|700|0|0|0|0|0|0|0|0|0|-0.01|-0.000581|-0.02|-0.001163|-0.02|-0.001163|0.04|0.002326|17.2|0.02|0|0|0|700|0.01|0|0||0||||||||600|100|1|0|0|0
T|MSPL|202609|LXFR|ROUND|10000|LYNYN|1|13832|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000579|0.01|0.000579|0.01|0.000579|0.01|0.000579|0.01|0.000579|17.285|0.01|0.01|0.000579|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|LXFR|ROUND|20000|LYNYN|1|22373|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|17.205|0.01|0.01|0.000581|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|LXFR|ROUND|5000|LNYYN|2|10362|600|0|600|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.265|0.01|0|0|0|600|0.005|0.5|0||0||||||||600|0|2|0|0|0.5
T|MSPL|202609|LXFR|ROUND|5000|LYNYN|6|31086|1800|100|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000579|0.01|0.000579|0.013529|0.000784|0.015882|0.00092|0.015882|0.00092|17.263824|0.01|0.01|0.000579|1|0|||1700|0|0||||||||1800|0||||
T|MSPL|202609|LXP|ROUND|10000|LNNYN|1|12158|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|60.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|LXP|ROUND|10000|LNYYN|22|322312|5300|0|5300|0|5300|0|0|0|0|0|0|0|0|0|0.001132|0.000019|0|0|-0.001509|-0.000025|-0.001887|-0.000031|60.80934|0.013019|0|0|0|5300|0.006509|0|0||0||||||||5300|0|22|0|0|0
T|MSPL|202609|LXP|ROUND|10000|LYNYN|55|784361|12900|0|12900|0|12700|0|200|0|0|0|0|0|0.009845|0.000162|0.00969|0.000159|0.009302|0.000153|0.008295|0.000136|0.004651|0.000076|60.801667|0.011705|0.01031|0.00017|0.880795|1800|0.005|0|11100|0.018018|0||||||||12700|200||||
T|MSPL|202609|LXP|ROUND|20000|LNNYN|1|24300|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000165|-0.01|-0.000165|-0.01|-0.000165|0.01|0.000165|0.01|0.000165|60.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|LXP|ROUND|20000|LNYYN|6|164386|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005926|-0.000097|-0.002222|-0.000037|60.880556|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|6|0|0|0
T|MSPL|202609|LXP|ROUND|20000|LYNYN|11|328590|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.00537|0.000088|0.00537|0.000088|0.007963|0.000131|0.023148|0.00038|0.020185|0.000332|60.847593|0.01|0.008704|0.000143|0.87037|700|0.005|0|4700|0|0||||||||5400|0||||
T|MSPL|202609|LXP|ROUND|200000|LNYYN|1|249731|4100|0|4100|0|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60.905|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|1|0|0|0
T|MSPL|202609|LXP|ROUND|5000|LNNYN|3|18251|300|0|300|0|200|0|100|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.016667|-0.000274|60.841667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|LXP|ROUND|5000|LNYYN|90|547290|9000|0|9000|0|8600|0|400|0|0|0|0|0|0|0|0|0|0.000444|0.000007|0|0|0.000444|0.000007|60.806778|0.01|0|0|0|9000|0.005|0.044444|0||0||||||||9000|0|90|0|0|0.044444
T|MSPL|202609|LXP|ROUND|5000|LYNYN|359|2184326|35900|0|35900|0|34000|0|1900|0|0|0|0|0|0.007994|0.000131|0.00805|0.000132|0.008134|0.000134|0.008078|0.000133|0.006072|0.0001|60.842019|0.010167|0.008301|0.000136|0.816438|6800|0.005074|0.029412|29000|0.068966|100|0.01|0||||||35900|0||||
T|MSPL|202609|LXP|ROUND|50000|LNYYN|3|225123|3700|0|3700|0|2800|0|900|0|0|0|0|0|0|0|0|0|-0.004865|-0.00008|-0.009189|-0.000151|-0.00973|-0.00016|60.839054|0.01|0|0|0|3700|0.005|0.243243|0||0||||||||3700|0|3|0|0|0.243243
T|MSPL|202609|LXP|ROUND|50000|LYNYN|4|395670|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.008308|0.000136|0.012154|0.0002|0.008308|0.000136|0.003385|0.000056|0.013231|0.000217|60.869769|0.01|0.008308|0.000136|0.830769|1100|0.005|0|5400|0|0||||||||5300|1200||||
T|MSPL|202609|LXRX|ROUND|0|LNYYN|134|27800|13400|0|0|13400|12200|0|1200|0|0|0|0|0|0|0|0|0|0.000448|0.000216|0.001493|0.000721|0.004925|0.002378|2.071119|0.01|0|0|0|13400|0.005|0.089552|0||0||||||||13400|0|134|0|0|0.089552
T|MSPL|202609|LXRX|ROUND|0|LYNYN|1825|380109|182500|0|0|182500|168100|0|14300|100|0|0|0|0|0.008647|0.004153|0.008636|0.004148|0.008636|0.004148|0.008121|0.003901|0.007238|0.003477|2.081907|0.010005|0.008811|0.004232|0.880613|21800|0.005|0.036697|160700|0.100809|0||||||||182500|0||||
T|MSPL|202609|LXRX|ROUND|1000|LNNYN|3|8086|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.004708|0.002105|0.000991|-0.002105|-0.000991|0.008421|0.003964|0.035263|0.016601|2.124211||||||||||||||||||||3|0|0|0
T|MSPL|202609|LXRX|ROUND|1000|LNYYN|19|32346|15800|0|0|15800|13700|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.008544|0.004175|0.014747|0.007206|2.046361|0.010316|0|0|0|15800|0.005158|0.132911|0||0||||||||15800|0|19|0|0|0.132911
T|MSPL|202609|LXRX|ROUND|1000|LYNYN|56|105292|49800|0|0|49800|48800|0|1000|0|0|0|0|0|0.008353|0.003955|0.007711|0.003651|0.00739|0.003499|0.006707|0.003176|0.004297|0.002035|2.111978|0.009699|0.009699|0.004592|1|0|||49800|0.02008|0||||||||49800|0||||
T|MSPL|202609|LXRX|ROUND|10000|LYNYN|12|190499|90900|0|0|90900|74400|0|16500|0|0|0|0|0|0.003003|0.001432|0.004785|0.002282|0.002717|0.001296|0.006172|0.002943|0.00659|0.003143|2.09676|0.01|0.01|0.004769|1|0|||90900|0.181518|0||||||||90900|0||||
T|MSPL|202609|LXRX|ROUND|20000|LYNYN|5|131473|63200|0|0|63200|45100|0|18100|0|0|0|0|0|-0.001582|-0.00076|-0.001582|-0.00076|-0.001582|-0.00076|-0.00481|-0.00231|-0.001234|-0.000593|2.082405|0.01|0.01|0.004802|1|0|||63200|0.286392|0||||||||63200|0||||
T|MSPL|202609|LXRX|ROUND|250|LNNYN|3|1548|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.002581|0.01|0.005161|0.01|0.005161|0.01|0.005161|0.02|0.010323|1.9375||||||||||||||||||||3|0|0|0
T|MSPL|202609|LXRX|ROUND|250|LNYYN|41|22070|10900|100|0|10800|10400|0|400|0|0|0|0|0|0|0|0|0|0.000556|0.000275|0.002407|0.001191|0.009444|0.004671|2.021944|0.01|0|0|0|10800|0.005|0.037037|0||0||||||||10900|0|41|0|0|0.037037
T|MSPL|202609|LXRX|ROUND|250|LYNYN|271|124905|64000|200|0|63800|60200|0|3600|0|0|0|0|0|0.007774|0.003987|0.007806|0.004003|0.007837|0.004019|0.007806|0.004003|0.007931|0.004068|1.949788|0.009922|0.007915|0.00406|0.797788|12800|0.005|0.046875|51000|0.058824|0||||||||64000|0||||
T|MSPL|202609|LXRX|ROUND|5000|LYNYN|9|64893|31600|0|0|31600|24400|0|7200|0|0|0|0|0|0.003228|0.00157|0.003228|0.00157|-0.001234|-0.0006|0.013671|0.00665|0.015063|0.007328|2.055665|0.012215|0.012215|0.005942|1|0|||31600|0.227848|0||||||||31600|0||||
T|MSPL|202609|LXRX|ROUND|50000|LNYYN|1|154656|71600|0|0|71600|71600|0|0|0|0|0|0|0|-0.04|-0.018476|-0.1|-0.046189|-0.1|-0.046189|-0.1|-0.046189|-0.12|-0.055427|2.165|0.01|0|0|0|71600|0.005|0|0||0||||||||53600|18000|1|0|0|0
T|MSPL|202609|LXU|ROUND|1000|LNNYN|12|14801|1300|0|1300|0|900|0|400|0|0|0|0|0|0.009231|0.00081|0.013077|0.001148|0.012308|0.001081|0.017692|0.001553|-0.003846|-0.000338|11.389231||||||||||||||||||||12|225|200|0.307692
T|MSPL|202609|LXU|ROUND|1000|LNYYN|70|114411|10500|0|10500|0|9500|0|1000|0|0|0|0|0|0.001429|0.000131|0.001524|0.00014|0.004|0.000367|0.003238|0.000297|0.007333|0.000673|10.895905|0.020571|0.000667|0.000061|0.032407|10300|0.010146|0.097087|200|0|0||||||||10300|200|70|115|86|0.095238
T|MSPL|202609|LXU|ROUND|1000|LYNYN|521|708448|63500|1400|62100|0|59300|0|2800|0|0|0|0|0|0.010338|0.000927|0.010692|0.000959|0.010676|0.000958|0.010499|0.000942|0.011755|0.001054|11.149155|0.024042|0.01789|0.001605|0.744139|14100|0.013759|0.042553|47700|0.052411|300|0.01|0||||||62300|900||||
T|MSPL|202609|LXU|ROUND|10000|LYNYN|2|33274|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.004333|-0.000391|-0.004333|-0.000391|-0.004333|-0.000391|-0.01|-0.000902|-0.135|-0.01218|11.084167|0.014333|0.008667|0.000782|0.604651|1700|0.005|0|1300|0|0||||||||1900|1100||||
T|MSPL|202609|LXU|ROUND|250|LNYYN|6|5892|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000509|0.005|0.000509|0.008333|0.000848|0.01|0.001018|0|0|9.8225|0.018333|0|0|0|600|0.009167|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|LXU|ROUND|250|LYNYN|22|21642|2200|0|2200|0|2000|0|200|0|0|0|0|0|0.014545|0.00148|0.014091|0.001434|0.012273|0.001249|0.017273|0.001757|0.020909|0.002127|9.829318|0.031364|0.015909|0.001619|0.507246|400|0.0425|0.5|1800|0|0||||||||2200|0||||
T|MSPL|202609|LXU|ROUND|5000|LNYYN|2|13718|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.004615|0.000437|0.026154|0.002477|-0.013846|-0.001311|10.558462|0.033846|0|0|0|1300|0.016923|0|0||0||||||||200|1100|2|0|0|0
T|MSPL|202609|LXU|ROUND|5000|LYNYN|25|153496|13700|1100|12600|0|11600|0|1000|0|0|0|0|0|-0.003889|-0.000347|-0.001746|-0.000156|-0.004841|-0.000432|-0.003968|-0.000354|-0.005317|-0.000474|11.215198|0.015635|0.014127|0.00126|0.903553|1000|0.0095|0|11600|0.086207|0||||||||12800|900||||
T|MSPL|202609|LYB|ROUND|10000|LNNYN|18|233558|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.002432|0.000039|0.004054|0.000064|0.033784|0.000535|0.023243|0.000368|-0.093784|-0.001486|63.127432||||||||||||||||||||18|400|400|0.108108
T|MSPL|202609|LYB|ROUND|10000|LNYYN|272|3630971|59300|400|0|58900|55100|0|3600|200|0|0|0|0|0.002088|0.000034|0.004567|0.000075|0.022869|0.000373|0.01562|0.000255|0.01455|0.000238|61.234457|0.079949|0.001019|0.000017|0.012742|58700|0.0396|0.129472|200|0|0||||||||52000|7200|272|0|0|0.129032
T|MSPL|202609|LYB|ROUND|10000|LYNYN|985|13731390|219500|3000|0|216500|203100|0|13400|0|0|0|0|0|0.008134|0.00013|0.006402|0.000102|-0.003667|-0.000059|0.005275|0.000084|0.009372|0.00015|62.563457|0.039986|0.035127|0.000561|0.87848|33000|0.016636|0.066667|181600|0.063877|1900|0.012105|0||||||193900|24400||||
T|MSPL|202609|LYB|ROUND|20000|LNNYN|4|108971|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.034706|0.000542|0.031176|0.000486|0.008235|0.000128|-0.049412|-0.000771|-0.121765|-0.0019|64.090882||||||||||||||||||||4|0|0|0
T|MSPL|202609|LYB|ROUND|20000|LNYYN|56|1673627|27700|1600|0|26100|25000|0|1100|0|0|0|0|0|0.000038|0.000001|0.012452|0.000206|0.032567|0.000539|-0.002337|-0.000039|-0.003985|-0.000066|60.414808|0.090766|0.002529|0.000042|0.02786|25500|0.045745|0.043137|0||600|0.025|0||||||16500|9600|56|201|201|0.042146
T|MSPL|202609|LYB|ROUND|20000|LYNYN|196|5475886|88900|4400|0|84500|78400|0|6100|0|0|0|0|0|0.014982|0.000243|0.012781|0.000207|0.012959|0.00021|0.00897|0.000146|0.026746|0.000434|61.648929|0.042473|0.036994|0.0006|0.870995|17400|0.013707|0.051724|66400|0.078313|700|0.01|0||||||73400|14200||||
T|MSPL|202609|LYB|ROUND|5000|LNNYN|60|375751|6000|0|0|6000|5800|0|200|0|0|0|0|0|0.001|0.000016|-0.001333|-0.000021|0.0075|0.00012|0.005167|0.000082|-0.011667|-0.000186|62.628917||||||||||||||||||||60|200|200|0.033333
T|MSPL|202609|LYB|ROUND|5000|LNYYN|614|3818020|61400|0|0|61400|58200|0|3200|0|0|0|0|0|0.001482|0.000024|0.00158|0.000025|0.014332|0.00023|0.018648|0.0003|0.010635|0.000171|62.181189|0.070456|0.002166|0.000035|0.030744|60500|0.034669|0.061157|800|0|100|0.01|0||||||61400|0|614|20|20|0.060261
T|MSPL|202609|LYB|ROUND|5000|LYNYN|2998|18688822|299800|0|0|299800|282500|0|17300|0|0|0|0|0|0.03515|0.000564|0.034333|0.000551|0.027648|0.000444|0.02533|0.000406|0.023986|0.000385|62.337842|0.058059|0.042745|0.000686|0.73624|108200|0.02158|0.051756|188700|0.064653|2900|0.013621|0.034483||||||299800|0||||
T|MSPL|202609|LYB|ROUND|50000|LNYYN|23|2092576|33900|900|0|33000|33000|0|0|0|0|0|0|0|-0.001606|-0.000026|0.012758|0.000206|0.007576|0.000123|-0.064273|-0.00104|-0.016788|-0.000272|61.784879|0.125879|0.000848|0.000014|0.00674|33000|0.062515|0|0||0||||||||7700|25300|23|0|0|0
T|MSPL|202609|LYB|ROUND|50000|LYNYN|16|1197835|19100|800|0|18300|14700|0|3600|0|0|0|0|0|0.037923|0.000605|0.029672|0.000473|0.020765|0.000331|-0.055738|-0.000889|-0.161967|-0.002583|62.700055|0.059563|0.058142|0.000927|0.976147|2300|0.005652|0.434783|16000|0.1625|0||||||||9100|9800||||
T|MSPL|202609|LYEL|ROUND|1000|LNNYN|2|3459|300|0|300|0|300|0|0|0|0|0|0|0|0.06|0.005221|0.113333|0.009862|0.076667|0.006672|0.083333|0.007252|0.066667|0.005801|11.491667||||||||||||||||||||2|0|0|0
T|MSPL|202609|LYEL|ROUND|1000|LNYYN|27|37559|3300|0|3300|0|2800|0|500|0|0|0|0|0|-0.000303|-0.000027|-0.002727|-0.00024|0.006061|0.000534|0.017879|0.001574|0.044545|0.003923|11.355758|0.124848|0.008182|0.00072|0.065534|3300|0.058333|0.151515|0||0||||||||3100|200|27|0|0|0.151515
T|MSPL|202609|LYEL|ROUND|1000|LYNYN|116|164729|13700|0|13700|0|12500|0|1100|100|0|0|0|0|0.082701|0.006883|0.075036|0.006245|0.074891|0.006233|0.068248|0.00568|0.061022|0.005079|12.015693|0.101314|0.091825|0.007642|0.90634|3200|0.020625|0.71875|10400|0.067308|100|0.01|0||||||13400|300||||
T|MSPL|202609|LYEL|ROUND|10000|LYNYN|2|21025|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.022857|-0.00229|-0.037143|-0.003722|-0.018571|-0.001861|-0.114286|-0.011452|-0.080952|-0.008112|9.979286|0.065238|0.065238|0.006537|1|0|||2100|0|0||||||||500|1600||||
T|MSPL|202609|LYEL|ROUND|250|LYNYN|35|33690|3500|0|3500|0|3400|0|100|0|0|0|0|0|0.029714|0.003089|0.03|0.003118|0.028571|0.00297|0.024286|0.002524|0.028571|0.00297|9.620143|0.047714|0.047429|0.00493|0.994012|200|0.0225|0|3000|0.033333|300|0.013333|0||||||3500|0||||
T|MSPL|202609|LYEL|ROUND|5000|LYNYN|1|9450|900|700|200|0|200|0|0|0|0|0|0|0|0.06|0.005731|-0.11|-0.010506|-0.06|-0.005731|-0.07|-0.006686|-0.07|-0.006686|10.47|0.06|0.08|0.007641|1.333333|0|||0||200|0.01|0||||||100|0||||
T|MSPL|202609|LYFT|ROUND|1000|LNNYN|125|254755|16600|200|0|16400|14100|0|2300|0|0|0|0|0|0.00811|0.000529|0.006829|0.000445|0.005061|0.00033|0.007073|0.000461|0.000854|0.000056|15.343567||||||||||||||||||||125|2146|2146|0.140244
T|MSPL|202609|LYFT|ROUND|1000|LNYYN|381|818349|52200|0|0|52200|49000|0|3200|0|0|0|0|0|0.000843|0.000054|0.001724|0.00011|0.007126|0.000455|0.011379|0.000726|0.013238|0.000844|15.676015|0.012261|0.000383|0.000024|0.03125|51100|0.006145|0.072407|300|0|800|0.005|0.125||||||52100|100|381|300|300|0.072797
T|MSPL|202609|LYFT|ROUND|1000|LYNYN|3111|6175055|396800|800|0|396000|372800|0|23000|200|0|0|0|0|0.006389|0.000411|0.006167|0.000396|0.005205|0.000334|0.005114|0.000329|0.003646|0.000234|15.562874|0.010172|0.009232|0.000593|0.907646|34900|0.005673|0.037249|359600|0.079255|1500|0.008|0||||||396600|100||||
T|MSPL|202609|LYFT|ROUND|10000|LNNYN|4|60644|4000|700|0|3300|3300|0|0|0|0|0|0|0|0.01|0.000656|0.01|0.000656|0.005152|0.000338|-0.016061|-0.001053|0.011818|0.000775|15.248636||||||||||||||||||||4|0|0|0
T|MSPL|202609|LYFT|ROUND|10000|LNYYN|34|462746|29100|300|0|28800|26400|0|2400|0|0|0|0|0|-0.001181|-0.000074|-0.000243|-0.000015|0.010208|0.000641|-0.001076|-0.000068|0.025313|0.00159|15.915295|0.012604|0.000938|0.000059|0.07438|27000|0.006389|0.055556|900|1|900|0.005|0||||||28500|0|34|900|900|0.083333
T|MSPL|202609|LYFT|ROUND|10000|LYNYN|257|3549017|229800|11400|0|218400|203900|0|14500|0|0|0|0|0|-0.000023|-0.000001|0.001488|0.000096|0.002999|0.000194|0.004235|0.000274|0.008581|0.000556|15.444723|0.010114|0.008805|0.00057|0.87053|27700|0.005162|0.068592|190700|0.066072|0||||||||227400|2400||||
T|MSPL|202609|LYFT|ROUND|20000|LNNYN|2|44472|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.005714|0.00036|0.005714|0.00036|-0.017143|-0.00108|-0.002857|-0.00018|0.008571|0.00054|15.877857||||||||||||||||||||2|0|0|0
T|MSPL|202609|LYFT|ROUND|20000|LNYYN|33|1027683|63700|1400|0|62300|52800|0|9500|0|0|0|0|0|0.000241|0.000015|0.009342|0.000578|0.00992|0.000614|0.007817|0.000483|0.029663|0.001835|16.167961|0.012167|0.002648|0.000164|0.217678|53000|0.006472|0.133962|0||9300|0.005|0.258065||||||58200|4000|33|1527|1523|0.152488
T|MSPL|202609|LYFT|ROUND|20000|LYNYN|76|2186911|142900|12700|0|130200|128000|0|2200|0|0|0|0|0|0.00619|0.000405|0.007358|0.000481|0.006206|0.000406|0.009992|0.000653|0.01616|0.001056|15.302396|0.00871|0.007512|0.000491|0.862434|15600|0.005|0|114600|0.019197|0||||||||135500|7300||||
T|MSPL|202609|LYFT|ROUND|5000|LNNYN|17|118347|7400|400|0|7000|6200|0|800|0|0|0|0|0|0.009143|0.000575|0.007857|0.000494|0.036571|0.002301|0.030429|0.001915|0.047286|0.002975|15.891857||||||||||||||||||||17|1200|1200|0.114286
T|MSPL|202609|LYFT|ROUND|5000|LNYYN|59|401667|24800|0|0|24800|22000|0|2800|0|0|0|0|0|-0.000323|-0.00002|0.001048|0.000065|0.007581|0.000468|0.010605|0.000655|0.024516|0.001514|16.195645|0.011452|0.001452|0.00009|0.126761|22800|0.005789|0.20614|400|0|1600|0.005|0.3125||||||24800|0|59|500|500|0.209677
T|MSPL|202609|LYFT|ROUND|5000|LYNYN|369|2504038|156200|1700|0|154500|143300|0|11200|0|0|0|0|0|0.003314|0.000207|0.002278|0.000142|0.001405|0.000088|-0.001405|-0.000088|-0.002803|-0.000175|16.035175|0.009663|0.009217|0.000575|0.953784|10300|0.005|0.07767|141600|0.073446|2600|0.006538|0||||||154400|1400||||
T|MSPL|202609|LYFT|ROUND|50000|LNNYN|1|64680|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|-0.01|-0.000649|15.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|LYFT|ROUND|50000|LNYYN|6|429126|27300|0|0|27300|27300|0|0|0|0|0|0|0|0.003663|0.000233|0.003663|0.000233|0.000806|0.000051|0.043004|0.002736|0.053407|0.003398|15.717308|0.01|0|0|0|27300|0.005|0|0||0||||||||26500|800|6|0|0|0
T|MSPL|202609|LYFT|ROUND|50000|LYNYN|13|876065|56200|5700|0|50500|47200|0|3300|0|0|0|0|0|0.010356|0.000666|0.009129|0.000587|0.005762|0.000371|0.011624|0.000748|0.047228|0.003038|15.544812|0.009941|0.008673|0.000558|0.87251|6400|0.005|0|44100|0.07483|0||||||||51400|2800||||
T|MSPL|202609|LYG|ROUND|1000|LNNYN|1|3450|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.001741|0.01|0.001741|0.01|0.001741|0.01|0.001741|-0.03|-0.005222|5.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|LYG|ROUND|1000|LNYYN|128|233525.24|39943|43|0|39900|37900|0|2000|0|0|0|0|0|0|0|0|0|0.002005|0.000343|0.003108|0.000532|0.005865|0.001003|5.845927|0.01|0|0|0|39900|0.005|0.050125|0||0||||||||39943|0|128|0|0|0.050125
T|MSPL|202609|LYG|ROUND|1000|LYNYN|570|1272572|217000|100|0|216900|199200|0|17400|300|0|0|0|0|0.007948|0.001355|0.00781|0.001331|0.006685|0.00114|0.005533|0.000943|0.005459|0.000931|5.865798|0.01|0.009129|0.001556|0.912863|18900|0.005|0.047619|198000|0.154545|0||||||||217000|0||||
T|MSPL|202609|LYG|ROUND|10000|LNNYN|8|108321|18700|0|0|18700|16700|0|2000|0|0|0|0|0|0.008182|0.001412|0.008182|0.001412|0.008182|0.001412|0.005294|0.000914|-0.000909|-0.000157|5.794412||||||||||||||||||||8|2000|2000|0.106952
T|MSPL|202609|LYG|ROUND|10000|LNYYN|10|148542|25400|600|0|24800|24800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002661|-0.000455|-0.006048|-0.001035|5.844153|0.01|0|0|0|24800|0.005|0|0||0||||||||25400|0|10|0|0|0
T|MSPL|202609|LYG|ROUND|10000|LYNYN|346|5203027|895800|12800|0|883000|837100|0|45900|0|0|0|0|0|0.005002|0.000861|0.003009|0.000518|0.000948|0.000163|0.00045|0.000077|-0.00249|-0.000429|5.807676|0.009887|0.009867|0.001699|0.998053|7300|0.005|0.013699|872900|0.052469|2800|0.01|0||||||895800|0||||
T|MSPL|202609|LYG|ROUND|20000|LNNYN|1|23010|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.01|0.001696|0.01|0.001696|0.01|0.001696|0.01|0.001696|0.01|0.001696|5.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|LYG|ROUND|20000|LNYYN|5|153931|26500|0|0|26500|16900|0|9600|0|0|0|0|0|0|0|0|0|0|0|0.006566|0.00113|0.01034|0.00178|5.810094|0.01|0|0|0|26500|0.005|0.362264|0||0||||||||26500|0|5|0|0|0.362264
T|MSPL|202609|LYG|ROUND|20000|LYNYN|68|1862823|316600|4600|0|312000|285500|0|26500|0|0|0|0|0|0.003487|0.000592|0.002494|0.000424|0.000077|0.000013|-0.000718|-0.000122|-0.000699|-0.000119|5.886538|0.009885|0.00875|0.001486|0.885214|42600|0.005|0|265800|0.086155|3600|0.01|1||||||316600|0||||
T|MSPL|202609|LYG|ROUND|200000|LYNYN|7|1894792|323200|4500|0|318700|318700|0|0|0|0|0|0|0|0.003894|0.000664|0.003894|0.000664|0.006316|0.001077|0.001164|0.000199|0.009297|0.001586|5.863601|0.01|0.01|0.001705|1|0|||318700|0|0||||||||323100|100||||
T|MSPL|202609|LYG|ROUND|250|LNYYN|495|289159.72|49529|29|0|49500|46900|0|2600|0|0|0|0|0|0|0|0.000121|0.000021|0.001374|0.000235|0.00404|0.000692|0.005737|0.000983|5.836798|0.01|0|0|0|49500|0.005|0.052525|0||0||||||||49529|0|495|0|0|0.052525
T|MSPL|202609|LYG|ROUND|250|LYNYN|2029|1189091|202900|0|0|202900|190200|0|12700|0|0|0|0|0|0.009029|0.001541|0.00899|0.001534|0.008852|0.00151|0.008546|0.001458|0.008507|0.001451|5.861111|0.01|0.009157|0.001562|0.915722|17100|0.005|0.052632|185800|0.0662|0||||||||202900|0||||
T|MSPL|202609|LYG|ROUND|5000|LNNYN|1|5960|1000|0|0|1000|0|0|1000|0|0|0|0|0|0.01|0.001679|0.01|0.001679|0.01|0.001679|0.01|0.001679|0.03|0.005038|5.955||||||||||||||||||||1|1000|1000|1
T|MSPL|202609|LYG|ROUND|5000|LNYYN|17|114336|19500|0|0|19500|17300|0|2200|0|0|0|0|0|0|0|0.001333|0.000227|0.003897|0.000664|0.006051|0.001032|0.006359|0.001084|5.866282|0.01|0|0|0|19500|0.005|0.112821|0||0||||||||19500|0|17|0|0|0.112821
T|MSPL|202609|LYG|ROUND|5000|LYNYN|116|791499|136000|900|0|135100|123300|0|11800|0|0|0|0|0|0.006862|0.001178|0.006225|0.001069|0.004759|0.000817|0.002198|0.000378|0.002346|0.000403|5.82235|0.01|0.009837|0.00169|0.983716|2200|0.005|0|132900|0.133935|0||||||||136000|0||||
T|MSPL|202609|LYG|ROUND|50000|LYNYN|22|2213412|374900|2600|0|372300|355900|0|16400|0|0|0|0|0|0.006197|0.00105|0.003049|0.000517|0.001367|0.000232|0.001974|0.000335|0.002796|0.000474|5.901672|0.01|0.01|0.001694|1|0|||372300|0.04405|0||||||||374900|0||||
T|MSPL|202609|LYNX|ROUND|1000|LNNYN|1|1381|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000724|-0.07|-0.005071|13.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|LYNX|ROUND|1000|LNYYN|142|236158|17800|0|0|17800|16800|0|1000|0|0|0|0|0|0.000225|0.000017|0.00309|0.000233|0.006348|0.000479|0.001854|0.00014|0.030899|0.002333|13.24632|0.100618|0.000955|0.000072|0.009492|17800|0.049831|0.05618|0||0||||||||17700|100|142|100|100|0.05618
T|MSPL|202609|LYNX|ROUND|1000|LYNYN|284|413164|32000|100|0|31900|30100|0|1800|0|0|0|0|0|0.052727|0.004082|0.056238|0.004354|0.055016|0.004259|0.055016|0.004259|0.063887|0.004946|12.916144|0.100878|0.06558|0.005077|0.650093|19900|0.029045|0.055276|10900|0.027523|1100|0.013636|0.363636||||||31300|100||||
T|MSPL|202609|LYNX|ROUND|10000|LYNYN|2|30420|2400|700|0|1700|1700|0|0|0|0|0|0|0|-0.084118|-0.006622|-0.084118|-0.006622|-0.374118|-0.029452|-0.364118|-0.028665|-0.124118|-0.009771|12.702647|0.034706|0.051176|0.004029|1.474576|500|0.02|0|0||1200|0.02|0||||||1300|0||||
T|MSPL|202609|LYNX|ROUND|20000|LNYYN|1|24480|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.005132|-0.27|-0.019795|13.64|0.16|0|0|0|1800|0.08|0|0||0||||||||500|1300|1|0|0|0
T|MSPL|202609|LYNX|ROUND|20000|LYNYN|2|51720|4000|1100|0|2900|2900|0|0|0|0|0|0|0|-0.128276|-0.009991|-0.140345|-0.010931|-0.380345|-0.029623|-0.372069|-0.028979|-0.182069|-0.01418|12.839483|0.023793|0.022069|0.001719|0.927536|500|0.005|0|2400|0|0||||||||1800|2200||||
T|MSPL|202609|LYNX|ROUND|5000|LNYYN|9|61978|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.026596|-0.002017|-0.00234|-0.000177|0.007021|0.000532|0.048511|0.003678|0.059574|0.004517|13.189043|0.117234|0|0|0|4700|0.058617|0|0||0||||||||3100|1600|9|0|0|0
T|MSPL|202609|LYNX|ROUND|5000|LYNYN|5|27098|2100|400|0|1700|1300|0|400|0|0|0|0|0|0.005882|0.000456|0.027059|0.002099|-0.024706|-0.001916|-0.037647|-0.00292|0.054706|0.004243|12.891765|0.056471|0.052941|0.004107|0.9375|300|0.016667|0.666667|1000|0.2|400|0.005|0||||||1000|400||||
T|MSPL|202609|LYTE|ROUND|1000|LNNYN|9|24702|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.003|-0.000121|-0.003|-0.000121|0.003|0.000121|0.007|0.000283|0.003|0.000121|24.7045||||||||||||||||||||9|0|0|0.2
T|MSPL|202609|LYTE|ROUND|1000|LNYYN|48|128762|5200|0|0|5200|4900|0|300|0|0|0|0|0|-0.000769|-0.000031|-0.002885|-0.000117|-0.010577|-0.000427|-0.034423|-0.001391|-0.099038|-0.004002|24.747981|0.033654|0|0|0|5200|0.016827|0.057692|0||0||||||||5200|0|48|0|0|0.057692
T|MSPL|202609|LYTE|ROUND|1000|LYNYN|2561|6674429|266800|0|0|266800|253600|0|13200|0|0|0|0|0|0.015723|0.000629|0.015603|0.000624|0.013864|0.000554|0.011559|0.000462|0.020761|0.00083|25.008042|0.033797|0.016192|0.000647|0.479095|164000|0.01432|0.05061|102800|0.049611|0||||||||266100|700||||
T|MSPL|202609|LYTE|ROUND|10000|LNYYN|4|56978|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.002174|0.000088|0.002174|0.000088|0.006522|0.000263|-0.034783|-0.001405|24.753913|0.038261|0.002609|0.000105|0.068182|2300|0.017826|0|0||0||||||||2200|100|4|0|0|0
T|MSPL|202609|LYTE|ROUND|10000|LYNYN|88|1158014|47400|0|0|47400|46400|0|1000|0|0|0|0|0|0.032679|0.001339|0.032553|0.001334|0.029008|0.001188|0.033312|0.001365|0.074114|0.003036|24.410496|0.043059|0.032131|0.001316|0.746203|19100|0.01356|0.010471|28300|0.028269|0||||||||46700|700||||
T|MSPL|202609|LYTE|ROUND|20000|LYNYN|2|42945|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.019412|0.000769|-0.004118|-0.000163|-0.079412|-0.003146|-0.142941|-0.005662|0.154118|0.006105|25.243824|0.035882|0.019412|0.000769|0.540984|1200|0.011667|0|500|0|0||||||||1700|0||||
T|MSPL|202609|LYTE|ROUND|5000|LNYYN|13|111276|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.000667|-0.000027|-0.002|-0.000081|0.005333|0.000216|-0.024667|-0.000998|-0.035333|-0.00143|24.708444|0.040444|0|0|0|4500|0.020222|0|0||0||||||||4200|300|13|0|0|0
T|MSPL|202609|LYTE|ROUND|5000|LYNYN|318|1896868|75000|0|0|75000|71700|0|3300|0|0|0|0|0|0.019333|0.000765|0.018933|0.000749|0.01896|0.00075|0.0196|0.000775|0.061853|0.002447|25.275733|0.038133|0.019827|0.000784|0.51993|44500|0.015427|0.040449|30500|0.04918|0||||||||71800|3200||||
T|MSPL|202609|LYTS|ROUND|1000|LNNYN|8|18123|900|0|0|900|700|0|200|0|0|0|0|0|0.045556|0.002262|0.046667|0.002317|0.058889|0.002923|0.058889|0.002923|0.068889|0.00342|20.143889||||||||||||||||||||8|0|0|0.222222
T|MSPL|202609|LYTS|ROUND|1000|LNYYN|132|327176|16200|0|0|16200|15200|0|1000|0|0|0|0|0|0.012469|0.000617|0.006358|0.000315|0.008086|0.0004|0.011605|0.000574|0.020679|0.001023|20.206512|0.077963|0.011481|0.000568|0.147268|16100|0.033447|0.068323|100|0|0||||||||15700|500|132|236|236|0.067901
T|MSPL|202609|LYTS|ROUND|1000|LYNYN|745|1673270|83400|0|0|83400|76200|0|7200|0|0|0|0|0|0.065276|0.003252|0.063981|0.003188|0.063177|0.003148|0.06054|0.003016|0.050935|0.002538|20.070755|0.100887|0.081331|0.004052|0.806156|26100|0.032088|0.099617|56100|0.105169|1200|0.018333|0||||||81700|1600||||
T|MSPL|202609|LYTS|ROUND|10000|LNYYN|4|47143|2300|0|0|2300|1800|0|500|0|0|0|0|0|-0.05913|-0.002889|-0.05913|-0.002889|-0.062609|-0.003059|-0.049565|-0.002422|0.005217|0.000255|20.46587|0.157826|0.003478|0.00017|0.022039|2300|0.077174|0.217391|0||0||||||||1400|900|4|0|0|0.217391
T|MSPL|202609|LYTS|ROUND|10000|LYNYN|7|86684|4300|800|0|3500|3500|0|0|0|0|0|0|0|0.083143|0.004119|0.084|0.004162|0.089143|0.004416|0.088857|0.004402|0.086286|0.004275|20.184429|0.118571|0.116857|0.005789|0.985542|100|0.03|0|3400|0|0||||||||4100|100||||
T|MSPL|202609|LYTS|ROUND|20000|LNYYN|2|49572|2400|0|0|2400|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.035|-0.001693|-0.105|-0.005079|-0.115|-0.005562|20.675|0.21|0|0|0|2400|0.105|0.5|0||0||||||||1100|1300|2|0|0|0.5
T|MSPL|202609|LYTS|ROUND|20000|LYNYN|3|103107|5100|1800|0|3300|3300|0|0|0|0|0|0|0|0.020303|0.000995|0.05303|0.0026|0.057576|0.002822|0.03|0.001471|0.057273|0.002808|20.399394|0.029697|0.020303|0.000995|0.683673|1200|0.012917|0|2100|0|0||||||||3500|1000||||
T|MSPL|202609|LYTS|ROUND|5000|LNYYN|15|95393|4700|0|0|4700|4400|0|300|0|0|0|0|0|-0.012979|-0.000639|-0.007447|-0.000367|-0.009362|-0.000461|0.001277|0.000063|0.048723|0.0024|20.30266|0.054255|0.001277|0.000063|0.023529|4700|0.026489|0.191489|0||0||||||||3500|1200|15|0|0|0.191489
T|MSPL|202609|LYTS|ROUND|5000|LYNYN|67|471971|23400|1800|0|21600|19700|0|1900|0|0|0|0|0|0.044491|0.002208|0.042963|0.002132|0.036019|0.001788|0.029815|0.00148|-0.007454|-0.00037|20.148241|0.077685|0.071574|0.003552|0.921335|2600|0.025385|0.115385|19000|0.084211|0||||||||21700|1500||||
T|MSPL|202609|LYTS|ROUND|50000|LYNYN|1|54320|2800|0|0|2800|0|0|2800|0|0|0|0|0|0.03|0.001542|0.08|0.004113|0.09|0.004627|0.09|0.004627|0.09|0.004627|19.45|0.1|0.1|0.005141|1|0|||2800|1|0||||||||2800|0||||
T|MSPL|202609|LYV|ROUND|10000|LNNYN|12|206753|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.025833|-0.00015|-0.050833|-0.000295|-0.014167|-0.000082|0.0025|0.000015|-0.091667|-0.000532|172.293333||||||||||||||||||||12|0|0|0
T|MSPL|202609|LYV|ROUND|10000|LNYYN|337|5791303|33700|0|33700|0|32800|0|900|0|0|0|0|0|0.007864|0.000046|0.005223|0.00003|0.030415|0.000177|0.064036|0.000373|0.051395|0.000299|171.857151|0.233709|0.013205|0.000077|0.056501|33700|0.110252|0.032641|0||0||||||||33700|0|337|0|0|0.032641
T|MSPL|202609|LYV|ROUND|10000|LYNYN|3260|55985741|326000|0|326000|0|306800|0|19100|100|0|0|0|0|0.126009|0.000734|0.123365|0.000718|0.112758|0.000657|0.096156|0.00056|0.080733|0.00047|171.744253|0.19961|0.136899|0.000797|0.68583|191900|0.053692|0.075039|130600|0.055896|3500|0.023286|0.057143||||||326000|0||||
T|MSPL|202609|LYV|ROUND|20000|LNNYN|2|69908|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000029|-0.055|-0.000315|-0.105|-0.000601|-0.04|-0.000229|0.02|0.000114|174.785||||||||||||||||||||2|0|0|0
T|MSPL|202609|LYV|ROUND|20000|LNYYN|115|3955754|23000|200|22800|0|21600|0|1200|0|0|0|0|0|0.012982|0.000075|0.030395|0.000177|0.074035|0.00043|0.098947|0.000575|0.114693|0.000667|172.039254|0.234649|0.014123|0.000082|0.060187|22800|0.110263|0.052632|0||0||||||||19400|3600|115|0|0|0.052632
T|MSPL|202609|LYV|ROUND|20000|LYNYN|465|15959974|93200|800|92400|0|87000|0|5400|0|0|0|0|0|0.051861|0.000303|0.040747|0.000238|0.010855|0.000063|-0.016374|-0.000096|0.004318|0.000025|171.223582|0.148896|0.125141|0.000731|0.840456|24400|0.046045|0.065574|66600|0.057057|1400|0.018571|0||||||78100|14400||||
T|MSPL|202609|LYV|ROUND|200000|LNYYN|7|2089933|12100|500|11600|0|11600|0|0|0|0|0|0|0|-0.1075|-0.000622|0.132931|0.000769|0.211034|0.001221|0.263103|0.001522|0.444483|0.002571|172.863319|0.253879|0.007241|0.000042|0.028523|11600|0.123319|0|0||0||||||||1100|10500|7|0|0|0
T|MSPL|202609|LYV|ROUND|200000|LYNYN|6|1774637|10400|100|10300|0|10300|0|0|0|0|0|0|0|0.093301|0.000547|0.152427|0.000893|0.101068|0.000592|0.083495|0.000489|0.322718|0.001891|170.635728|0.246408|0.24466|0.001434|0.992908|500|0.018|0|9800|0|0||||||||2200|8100||||
T|MSPL|202609|LYV|ROUND|50000|LNNYN|1|50844|300|0|300|0|300|0|0|0|0|0|0|0|0.24|0.001416|0.24|0.001416|0.14|0.000826|0.14|0.000826|0.54|0.003187|169.45||||||||||||||||||||1|0|0|0
T|MSPL|202609|LYV|ROUND|50000|LNYYN|51|3963377|23100|700|22400|0|21500|0|900|0|0|0|0|0|0.019018|0.000111|0.042411|0.000247|0.06817|0.000397|0.071339|0.000416|0.058616|0.000342|171.604152|0.351607|0.003125|0.000018|0.008888|22400|0.174241|0.040179|0||0||||||||10100|12600|51|0|0|0.040179
T|MSPL|202609|LYV|ROUND|50000|LYNYN|155|10623621|62400|1900|60500|0|58300|0|2200|0|0|0|0|0|0.079339|0.000466|0.058066|0.000341|0.035802|0.00021|-0.010496|-0.000062|0.048826|0.000287|170.323612|0.156083|0.141388|0.00083|0.905856|13200|0.034356|0.030303|46400|0.038793|900|0.01|0||||||42700|17500||||
T|MSPL|202609|LZ|ROUND|1000|LNNYN|13|20280|3300|400|2900|0|2400|0|500|0|0|0|0|0|0.004138|0.000675|0.006207|0.001013|0.007241|0.001181|0.012759|0.002082|0.003793|0.000619|6.129483||||||||||||||||||||13|800|800|0.172414
T|MSPL|202609|LZ|ROUND|1000|LNYYN|79|178443.46|29294|194|29100|0|27700|0|1400|0|0|0|0|0|0.000687|0.000113|0.001787|0.000293|0.00244|0.0004|0.003952|0.000649|0.023471|0.003852|6.093471|0.010378|0.00055|0.00009|0.05298|28300|0.005194|0.04947|0||800|0.005|0||||||29094|100|79|0|0|0.04811
T|MSPL|202609|LZ|ROUND|1000|LYNYN|471|940529|158300|300|158000|0|150300|0|7700|0|0|0|0|0|0.005209|0.000877|0.005234|0.000881|0.003766|0.000634|0.0035|0.000589|-0.000677|-0.000114|5.942|0.010089|0.009367|0.001576|0.928482|12000|0.005|0.033333|145700|0.051476|300|0.01|0||||||157400|900||||
T|MSPL|202609|LZ|ROUND|10000|LNYYN|4|52948|9000|0|9000|0|9000|0|0|0|0|0|0|0|0.003778|0.000642|0|0|-0.01|-0.001699|-0.023333|-0.003964|-0.017556|-0.002983|5.886|0.01|0|0|0|9000|0.005|0|0||0||||||||9000|0|4|0|0|0
T|MSPL|202609|LZ|ROUND|10000|LYNYN|13|187095|31100|0|31100|0|31100|0|0|0|0|0|0|0|0.006849|0.001138|0.006849|0.001138|0.008778|0.001459|0.01283|0.002132|0.013923|0.002314|6.016286|0.009421|0.008199|0.001363|0.870307|3800|0.005|0|27300|0|0||||||||29500|1600||||
T|MSPL|202609|LZ|ROUND|20000|LYNYN|4|129995|21300|1600|19700|0|19700|0|0|0|0|0|0|0|0.021015|0.003437|0.021015|0.003437|0.017157|0.002806|0.017157|0.002806|0.056853|0.009298|6.11467|0.004873|0.003096|0.000506|0.635417|3500|0.005|0|16200|0|0||||||||18900|800||||
T|MSPL|202609|LZ|ROUND|250|LNNYN|12|7307|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.005|0.000821|0.005|0.000821|0.008333|0.001369|0.01|0.001643|0.008333|0.001369|6.0875||||||||||||||||||||12|48|48|0.083333
T|MSPL|202609|LZ|ROUND|250|LNYYN|99|58998|9900|0|9900|0|9100|0|800|0|0|0|0|0|0.000707|0.000119|0.000707|0.000119|0.001414|0.000237|0.004444|0.000746|0.007273|0.00122|5.961515|0.011919|0|0|0|9900|0.00596|0.090909|0||0||||||||9900|0|99|0|0|0.090909
T|MSPL|202609|LZ|ROUND|250|LYNYN|1168|694389|116800|0|116800|0|109600|0|7200|0|0|0|0|0|0.008108|0.001364|0.008151|0.001371|0.008425|0.001417|0.009469|0.001592|0.009401|0.001581|5.946314|0.010557|0.00857|0.001441|0.811841|20900|0.00555|0.07177|95900|0.075078|0||||||||116800|0||||
T|MSPL|202609|LZ|ROUND|5000|LNNYN|2|11639|1900|400|1500|0|500|0|1000|0|0|0|0|0|-0.01|-0.00164|-0.01|-0.00164|-0.01|-0.00164|-0.023333|-0.003826|-0.036667|-0.006013|6.098333||||||||||||||||||||2|1000|1000|0.666667
T|MSPL|202609|LZ|ROUND|5000|LNYYN|10|66649|11100|0|11100|0|11100|0|0|0|0|0|0|0|0|0|-0.005766|-0.00096|-0.00045|-0.000075|0.006757|0.001125|0.010811|0.0018|6.004685|0.010811|0|0|0|11100|0.005405|0|0||0||||||||11100|0|10|0|0|0
T|MSPL|202609|LZ|ROUND|5000|LYNYN|108|656847|111100|2800|108300|0|102800|0|5500|0|0|0|0|0|0.000665|0.000113|0.000388|0.000066|-0.001422|-0.000241|0.000018|0.000003|-0.00229|-0.000388|5.906394|0.01|0.009344|0.001582|0.934441|7100|0.005|0|101200|0.054348|0||||||||110200|700||||
T|MSPL|202609|LZ|ROUND|50000|LYNYN|1|55680|9600|0|9600|0|0|0|9600|0|0|0|0|0|0.007604|0.001311|0.007604|0.001311|0.027604|0.004759|0.027604|0.004759|0.067604|0.011656|5.8|0|-0.002396|-0.000413||2300|0.005|1|7300|1|0||||||||2500|7100||||
T|MSPL|202609|LZB|ROUND|1000|LNNYN|2|5970|200|0|200|0|200|0|0|0|0|0|0|0|0.025|0.000838|0.035|0.001173|0.09|0.003016|0.14|0.004691|0.22|0.007372|29.8425||||||||||||||||||||2|0|0|0
T|MSPL|202609|LZB|ROUND|1000|LNYYN|115|352074|11500|0|11500|0|10600|0|900|0|0|0|0|0|0.004|0.000131|0.003913|0.000128|0.005739|0.000187|0.014435|0.000472|0.028261|0.000923|30.609043|0.048174|0.001478|0.000048|0.030686|10800|0.024861|0.083333|700|0|0||||||||11500|0|115|0|0|0.078261
T|MSPL|202609|LZB|ROUND|1000|LYNYN|581|1780495|58100|0|58100|0|53100|0|4900|100|0|0|0|0|0.037057|0.001209|0.036231|0.001182|0.032306|0.001054|0.031756|0.001036|0.034217|0.001116|30.656411|0.049518|0.041549|0.001355|0.839068|11500|0.020652|0.443478|46200|0.11039|400|0.015|0||||||58100|0||||
T|MSPL|202609|LZB|ROUND|10000|LNNYN|1|14870|500|0|500|0|500|0|0|0|0|0|0|0|-0.07|-0.002353|-0.09|-0.003026|-0.13|-0.00437|-0.09|-0.003026|-0.04|-0.001345|29.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|LZB|ROUND|10000|LNYYN|12|169180|5700|200|5500|0|5500|0|0|0|0|0|0|0|-0.010545|-0.000355|0.008182|0.000275|0.028364|0.000955|0.048|0.001616|0.113818|0.003831|29.709182|0.052545|0|0|0|5500|0.026273|0|0||0||||||||4000|1700|12|0|0|0
T|MSPL|202609|LZB|ROUND|10000|LYNYN|34|441129|14400|0|14400|0|14000|0|400|0|0|0|0|0|-0.000347|-0.000011|-0.012083|-0.000394|-0.007847|-0.000256|-0.010556|-0.000344|-0.006042|-0.000197|30.647465|0.040903|0.038889|0.001269|0.950764|1300|0.011154|0|13100|0.030534|0||||||||12900|1500||||
T|MSPL|202609|LZB|ROUND|20000|LNYYN|13|342630|11500|0|11500|0|11500|0|0|0|0|0|0|0|0.015217|0.00051|0.018261|0.000612|0.068174|0.002286|0.08113|0.002721|0.177652|0.005958|29.816174|0.056522|0|0|0|11500|0.028261|0|0||0||||||||4600|6900|13|0|0|0
T|MSPL|202609|LZB|ROUND|20000|LYNYN|2|45131|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.024|0.000797|0.029333|0.000974|0.029333|0.000974|-0.028|-0.00093|-0.022|-0.000731|30.107667|0.040667|0.038|0.001262|0.934426|200|0.01|0|1300|0|0||||||||1100|400||||
T|MSPL|202609|LZB|ROUND|5000|LNNYN|1|5910|200|0|200|0|200|0|0|0|0|0|0|0|0.07|0.002369|0.09|0.003046|0.2|0.006769|0.28|0.009477|0.44|0.014893|29.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|LZB|ROUND|5000|LNYYN|73|472326|15600|100|15500|0|14900|0|600|0|0|0|0|0|0.003677|0.000121|0.00529|0.000175|0.017548|0.00058|0.028387|0.000938|0.032839|0.001085|30.279419|0.036|0.000581|0.000019|0.016129|14700|0.018673|0.034014|800|0.125|0||||||||14500|1100|73|200|200|0.03871
T|MSPL|202609|LZB|ROUND|5000|LYNYN|216|1536910|49700|1000|48700|0|46800|0|1900|0|0|0|0|0|0.004559|0.000147|0.000862|0.000028|-0.007721|-0.00025|-0.008522|-0.000276|-0.005544|-0.000179|30.907474|0.033799|0.031663|0.001024|0.936817|3800|0.015789|0|44300|0.042889|600|0.013333|0||||||42800|6400||||
T|MSPL|202609|LZB|ROUND|50000|LNYYN|1|62433|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.13|-0.004373|-0.11|-0.0037|-0.15|-0.005045|-0.11|-0.0037|-0.06|-0.002018|29.73|0.02|0|0|0|2100|0.01|0|0||0||||||||400|1700|1|0|0|0
T|MSPL|202609|LZB|ROUND|50000|LYNYN|2|183516|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.012667|0.000414|0.012667|0.000414|0.075667|0.002475|-0.030333|-0.000992|-0.058333|-0.001908|30.576|0.02|0.012667|0.000414|0.633333|2200|0.01|0|3800|0|0||||||||2800|3200||||
T|MSPL|202609|LZM|ROUND|1000|LNYYN|1|1564|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002551|0.03|0.007653|3.92|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|LZM|ROUND|1000|LYNYN|4|6559|1600|0|0|1600|1100|0|500|0|0|0|0|0|-0.005625|-0.001372|0|0|-0.011875|-0.002897|-0.0275|-0.006709|-0.029375|-0.007166|4.099063|0.016875|0.016875|0.004117|1|0|||1600|0.3125|0||||||||1300|300||||
T|MSPL|202609|LZM|ROUND|250|LNNYN|3|1559|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.001284|0|0|0|0|0|0|-0.0175|-0.004493|3.895||||||||||||||||||||3|0|0|0
T|MSPL|202609|LZM|ROUND|250|LNYYN|12|4861|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.001667|-0.000411|0.000833|0.000205|-0.005833|-0.001438|-0.008333|-0.002055|0.0025|0.000616|4.055833|0.021667|0|0|0|1200|0.010833|0.166667|0||0||||||||1200|0|12|0|0|0.166667
T|MSPL|202609|LZM|ROUND|250|LYNYN|147|62905|15800|0|0|15800|14200|0|1600|0|0|0|0|0|0.014114|0.003543|0.013354|0.003352|0.012025|0.003018|0.010316|0.002589|0.009937|0.002494|3.983987|0.019873|0.015949|0.004003|0.802548|2200|0.014091|0.272727|13600|0.073529|0||||||||15700|100||||
T|MSPL|202609|LZMH|ROUND|0|LNYYN|2|369|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2|0.06|0|0|0|300|0.03|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|LZMH|ROUND|0|LYNYN|3|368|300|0|0|300|300|0|0|0|0|0|0|0|0.04|0.032258|0.04|0.032258|0.04|0.032258|0.04|0.032258|0.04|0.032258|1.24|0.046667|0.04|0.032258|0.857143|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|M|ROUND|1000|LNNYN|77|186850|8400|0|0|8400|7600|0|800|0|0|0|0|0|-0.003214|-0.000145|-0.001667|-0.000075|0.004286|0.000193|0.004167|0.000187|0.01369|0.000616|22.241548||||||||||||||||||||77|600|600|0.095238
T|MSPL|202609|M|ROUND|1000|LNYYN|575|1730367.5|78405|305|0|78100|73500|0|4600|0|0|0|0|0|0.001536|0.00007|0.002561|0.000116|0.002586|0.000117|-0.004533|-0.000205|-0.032702|-0.001482|22.068227|0.01781|0.000141|0.000006|0.007908|77200|0.008951|0.059585|700|0|200|0.005|0||||||77905|500|575|200|200|0.058899
T|MSPL|202609|M|ROUND|1000|LYNYN|2670|6954648|310000|400|0|309600|291500|0|17900|200|0|0|0|0|0.007264|0.000324|0.006796|0.000303|0.006156|0.000274|0.003156|0.000141|-0.003992|-0.000178|22.433976|0.010982|0.009008|0.000402|0.820294|61200|0.005474|0.060458|245300|0.067672|3100|0.009516|0.064516||||||308600|1300||||
T|MSPL|202609|M|ROUND|10000|LNNYN|6|94914|4300|100|0|4200|4200|0|0|0|0|0|0|0|0.006667|0.000302|0.008571|0.000388|0|0|-0.044762|-0.002028|-0.086667|-0.003927|22.07119||||||||||||||||||||6|0|0|0
T|MSPL|202609|M|ROUND|10000|LNYYN|70|972351|44200|0|0|44200|41600|0|2600|0|0|0|0|0|0.002149|0.000098|0.006176|0.000281|0.015973|0.000726|0.017851|0.000811|0.024683|0.001122|21.999378|0.01595|0.000656|0.00003|0.041135|42100|0.008124|0.061758|1300|0|800|0.005|0||||||39900|3600|70|0|0|0.058824
T|MSPL|202609|M|ROUND|10000|LYNYN|138|1944305|87700|1500|0|86200|78600|0|7600|0|0|0|0|0|0.003886|0.000175|0.003016|0.000136|0.001439|0.000065|0.00674|0.000304|0.02768|0.001248|22.182407|0.011357|0.010696|0.000482|0.941777|7000|0.005714|0|77800|0.097686|1400|0.008214|0||||||77600|9400||||
T|MSPL|202609|M|ROUND|20000|LNNYN|1|25058|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000439|0.01|0.000439|0.01|0.000439|0.01|0.000439|0.01|0.000439|22.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|M|ROUND|20000|LNYYN|28|754994|34000|100|0|33900|30000|0|3900|0|0|0|0|0|0.002242|0.000101|0.00351|0.000158|0.02115|0.000953|0.008525|0.000384|0.074838|0.00337|22.204159|0.012861|0.001239|0.000056|0.09633|32900|0.00614|0.118541|0||1000|0.005|0||||||31000|3000|28|489|100|0.115044
T|MSPL|202609|M|ROUND|20000|LYNYN|84|2488879|112300|3200|0|109100|89200|0|17900|2000|0|0|0|0|0.002264|0.000102|0.001705|0.000077|-0.001613|-0.000073|0.007736|0.000349|0.012071|0.000544|22.187974|0.010596|0.010018|0.000452|0.945502|9800|0.005|0.193878|96800|0.41219|2500|0.007|0.6||||||104000|6700||||
T|MSPL|202609|M|ROUND|5000|LNNYN|3|25544|1200|0|0|1200|800|0|400|0|0|0|0|0|0.01|0.00047|0.003333|0.000157|0.003333|0.000157|-0.02|-0.00094|-0.056667|-0.002662|21.285||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|M|ROUND|5000|LNYYN|112|842415|38100|200|0|37900|35700|0|2200|0|0|0|0|0|0.001082|0.000049|0.002375|0.000107|0.007784|0.000352|0.000396|0.000018|0.018734|0.000847|22.111464|0.015172|0.000976|0.000044|0.064348|35500|0.007662|0.061972|1800|0|600|0.005|0||||||36700|1400|112|11|0|0.058047
T|MSPL|202609|M|ROUND|5000|LYNYN|211|1556243|69200|600|0|68600|65200|0|3400|0|0|0|0|0|0.005408|0.00024|0.004956|0.00022|0.001501|0.000067|0.000423|0.000019|-0.005204|-0.000231|22.498032|0.010496|0.009577|0.000426|0.9125|9600|0.005313|0|56900|0.049209|2100|0.009286|0.285714||||||67900|1300||||
T|MSPL|202609|M|ROUND|50000|LNNYN|1|68340|3000|2900|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000439|0.01|0.000439|0.03|0.001317|0.03|0.001317|-0.01|-0.000439|22.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|M|ROUND|50000|LNYYN|4|330407|14900|0|0|14900|14900|0|0|0|0|0|0|0|0.016107|0.000726|0.048859|0.002203|0.098658|0.004449|0.103356|0.004661|0.08255|0.003722|22.176678|0.01|0.008054|0.000363|0.805369|8900|0.005|0|0||6000|0.005|0||||||10400|0|4|0|0|0
T|MSPL|202609|M|ROUND|50000|LYNYN|17|1345378|59700|700|0|59000|51700|0|7300|0|0|0|0|0|0.010712|0.000475|0.016508|0.000733|0.023932|0.001062|0.023356|0.001036|0.049797|0.00221|22.535305|0.01|0.007356|0.000326|0.735593|15600|0.005|0.153846|43400|0.112903|0||||||||44300|15000||||
T|MSPL|202609|MA|ROUND|20000|LNNYN|22|590684.4|1040|0|0|1040|1040|0|0|0|0|0|0|0|-0.013846|-0.000024|0.02|0.000035|0.031538|0.000056|-0.227308|-0.0004|-0.032308|-0.000057|567.980769||||||||||||||||||||22|0|0|0
T|MSPL|202609|MA|ROUND|20000|LNYYN|1000|28731460.8|50240|40|0|50200|47360|0|2840|0|0|0|0|0|-0.001641|-0.000003|0.00949|0.000017|0.105171|0.000184|0.078773|0.000138|0.151554|0.000265|571.911701|0.291546|0.006614|0.000012|0.022684|50080|0.142919|0.055911|0||120|0.046667|0.333333||||||46960|3280|1000|94|54|0.056574
T|MSPL|202609|MA|ROUND|20000|LYNYN|4204|112901178.8|197600|80|0|197520|184120|0|13360|40|0|0|0|0|0.161195|0.000282|0.15176|0.000266|0.136168|0.000238|0.13609|0.000238|0.157685|0.000276|571.357659|0.246023|0.192315|0.000337|0.781695|82000|0.06562|0.073659|112400|0.080783|3120|0.024551|0.153846||||||187160|10080||||
T|MSPL|202609|MA|ROUND|200000|LNNYN|1|510701.2|920|200|0|720|720|0|0|0|0|0|0|0|-0.001111|-0.000002|0.478889|0.000863|-0.181111|-0.000326|0.988889|0.001781|2.328889|0.004195|555.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|MA|ROUND|200000|LNYYN|34|11219912.4|19680|840|0|18840|18840|0|0|0|0|0|0|0|0.044246|0.000078|0.191231|0.000335|0.327856|0.000575|-0.072527|-0.000127|0.51482|0.000903|570.155743|0.487622|0.006624|0.000012|0.013585|18440|0.245716|0|400|0|0||||||||4520|14320|34|0|0|0
T|MSPL|202609|MA|ROUND|200000|LYNYN|91|32166711.2|56560|4080|0|52480|48720|0|3760|0|0|0|0|0|0.086837|0.000153|0.08064|0.000142|0.00593|0.00001|0.124825|0.000219|-0.253704|-0.000446|569.277542|0.216242|0.192058|0.000337|0.88816|12280|0.052557|0.110749|39120|0.051125|1080|0.01|0.37037||||||19600|33360||||
T|MSPL|202609|MA|ROUND|50000|LNNYN|16|1710247.6|3000|320|0|2680|2560|0|120|0|0|0|0|0|-0.017612|-0.000031|0.007463|0.000013|0.169104|0.000296|-0.023881|-0.000042|-0.050597|-0.000089|571.104104||||||||||||||||||||16|0|0|0.044776
T|MSPL|202609|MA|ROUND|50000|LNYYN|221|20899485.2|36680|40|0|36640|35160|0|1480|0|0|0|0|0|0.004225|0.000007|0.015764|0.000028|0.075688|0.000133|0.048221|0.000085|-0.161179|-0.000283|569.815617|0.305295|0.006485|0.000011|0.021241|36160|0.151632|0.040929|320|0|160|0.055|0||||||23600|12920|221|0|0|0.040393
T|MSPL|202609|MA|ROUND|50000|LYNYN|1031|91707245.6|160440|960|0|159480|150480|0|9000|0|0|0|0|0|0.10087|0.000176|0.078091|0.000137|0.015433|0.000027|0.000243|0|-0.044246|-0.000077|571.65494|0.225355|0.192002|0.000336|0.851996|42720|0.065712|0.061798|113320|0.055065|3440|0.042907|0.034884||||||110200|48440||||
T|MSPL|202609|MAA|ROUND|10000|LNNYN|5|61635|500|0|500|0|400|0|100|0|0|0|0|0|0.048|0.000389|0.044|0.000357|0.052|0.000422|0.09|0.00073|0.162|0.001314|123.255||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|MAA|ROUND|10000|LNYYN|102|1238326|10200|0|10200|0|9400|0|800|0|0|0|0|0|-0.000686|-0.000006|0.003824|0.000031|0.013137|0.000108|0.01451|0.000119|0.029118|0.00024|121.423529|0.115686|0.000098|0.000001|0.000847|10100|0.058366|0.079208|100|0|0||||||||10200|0|102|0|0|0.078431
T|MSPL|202609|MAA|ROUND|10000|LYNYN|678|8359536|67800|0|67800|0|63200|0|4600|0|0|0|0|0|0.081091|0.000658|0.078658|0.000638|0.064823|0.000526|0.049779|0.000404|0.025|0.000203|123.281003|0.126313|0.088186|0.000715|0.698155|27600|0.047591|0.054348|39600|0.103535|600|0.035|0||||||67800|0||||
T|MSPL|202609|MAA|ROUND|20000|LNNYN|1|49896|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.00008|0|0|0|0|0.08|0.000641|-0.29|-0.002325|124.73||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAA|ROUND|20000|LNYYN|46|1279053|10600|0|10600|0|10400|0|200|0|0|0|0|0|-0.003585|-0.00003|0.002075|0.000017|0.00934|0.000077|0.033585|0.000278|-0.035849|-0.000297|120.688208|0.113396|0.003774|0.000031|0.033278|10600|0.054811|0.018868|0||0||||||||8200|2400|46|0|0|0.018868
T|MSPL|202609|MAA|ROUND|20000|LYNYN|132|3862807|31600|0|31600|0|28900|0|2700|0|0|0|0|0|0.067722|0.000554|0.056962|0.000466|0.028829|0.000236|0.038165|0.000312|0.073513|0.000601|122.244003|0.096044|0.089557|0.000733|0.932455|4700|0.021809|0.148936|26900|0.074349|0||||||||24800|6800||||
T|MSPL|202609|MAA|ROUND|200000|LYNYN|7|2063488|17200|0|17200|0|17200|0|0|0|0|0|0|0|-0.005407|-0.000045|-0.013081|-0.000109|-0.095174|-0.000793|-0.091221|-0.00076|-0.194128|-0.001618|119.962238|0.039942|0.039709|0.000331|0.994178|100|0.02|0|17100|0|0||||||||3900|13300||||
T|MSPL|202609|MAA|ROUND|50000|LNYYN|3|184118|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0.111333|0.000907|0|0|-0.096667|-0.000787|0.258|0.002101|122.787333|0.098667|0|0|0|1500|0.049333|0|0||0||||||||800|700|3|0|0|0
T|MSPL|202609|MAA|ROUND|50000|LYNYN|45|3902327|32100|200|31900|0|31900|0|0|0|0|0|0|0|0.028683|0.000236|0.013354|0.00011|-0.0179|-0.000147|-0.044608|-0.000367|-0.016207|-0.000133|121.577257|0.082727|0.073135|0.000602|0.884047|4400|0.037045|0|26500|0|1000|0.01|0||||||17500|13700||||
T|MSPL|202609|MAAS|ROUND|1000|LNNYN|1|1570|100|0|0|100|100|0|0|0|0|0|0|0|-0.16|-0.010243|-0.16|-0.010243|-0.16|-0.010243|-0.16|-0.010243|-0.06|-0.003841|15.62||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAAS|ROUND|1000|LNYYN|88|184741|11800|0|0|11800|11300|0|500|0|0|0|0|0|0.009661|0.000613|0.011441|0.000726|0.043051|0.002732|0.095847|0.006083|0.122627|0.007783|15.756653|0.323983|0.003729|0.000237|0.011509|11600|0.16306|0.043103|0||200|0.01|0||||||10800|900|88|0|0|0.042373
T|MSPL|202609|MAAS|ROUND|1000|LYNYN|337|544905|34300|200|0|34100|32700|0|1400|0|0|0|0|0|0.254868|0.015911|0.256804|0.016032|0.256129|0.01599|0.259824|0.016221|0.2661|0.016613|16.017903|0.336334|0.259208|0.016182|0.770686|30600|0.043007|0.042484|3400|0|100|0.01|1||||||34000|300||||
T|MSPL|202609|MAAS|ROUND|5000|LNYYN|8|55919|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.040588|0.002466|0.050588|0.003073|0.157353|0.009559|16.461324|0.428529|0|0|0|3400|0.214265|0|0||0||||||||2400|1000|8|0|0|0
T|MSPL|202609|MAAS|ROUND|5000|LYNYN|1|6360|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.005678|0.31|0.019558|0.31|0.019558|0.31|0.019558|-0.17|-0.010726|15.85|0.1|0.09|0.005678|0.9|200|0.01|0|200|0|0||||||||200|200||||
T|MSPL|202609|MAC|ROUND|1000|LNNYN|98|276248|11900|0|11900|0|10800|0|1100|0|0|0|0|0|0.008319|0.000358|0.009496|0.000409|0.013613|0.000586|0.007143|0.000308|0.01|0.000431|23.211471||||||||||||||||||||98|1100|1100|0.092437
T|MSPL|202609|MAC|ROUND|1000|LNYYN|455|1402547|61400|0|61400|0|57300|0|4100|0|0|0|0|0|0.000179|0.000008|0.000521|0.000023|0.005163|0.000226|0.010928|0.000478|0.012052|0.000528|22.843754|0.014088|0.000619|0.000027|0.043931|59300|0.007057|0.094435|1100|0|1000|0.005|0.1||||||61100|200|455|900|700|0.092834
T|MSPL|202609|MAC|ROUND|1000|LYNYN|1448|3698550|161300|100|161200|0|150000|0|11000|200|0|0|0|0|0.009671|0.000422|0.009566|0.000417|0.008269|0.000361|0.008257|0.00036|0.005825|0.000254|22.93014|0.012934|0.010465|0.000456|0.809113|28500|0.00714|0.112281|132200|0.090015|500|0.009|0||||||161000|300||||
T|MSPL|202609|MAC|ROUND|10000|LNNYN|4|47935|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.006667|-0.000292|-0.004286|-0.000188|-0.003333|-0.000146|-0.012857|-0.000563|-0.006667|-0.000292|22.823571||||||||||||||||||||4|0|0|0
T|MSPL|202609|MAC|ROUND|10000|LNYYN|29|405437|17800|0|17800|0|17800|0|0|0|0|0|0|0|-0.003652|-0.00016|-0.007865|-0.000345|-0.008708|-0.000382|-0.013933|-0.000612|-0.002697|-0.000118|22.780253|0.010281|0.001685|0.000074|0.163934|15300|0.005163|0|2000|0|500|0.005|0||||||16100|1700|29|0|0|0
T|MSPL|202609|MAC|ROUND|10000|LYNYN|49|660257|29200|300|28900|0|26800|0|2100|0|0|0|0|0|0.004913|0.000217|0.004291|0.00019|0.003114|0.000138|-0.012699|-0.000562|-0.032595|-0.001442|22.607093|0.010311|0.009585|0.000424|0.92953|3800|0.005263|0|23700|0.088608|1400|0.006786|0||||||27000|2200||||
T|MSPL|202609|MAC|ROUND|20000|LNNYN|3|61785|2700|0|2700|0|1800|0|900|0|0|0|0|0|-0.006667|-0.000291|-0.006667|-0.000291|-0.006667|-0.000291|-0.033333|-0.001457|-0.066667|-0.002914|22.878333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|MAC|ROUND|20000|LNYYN|14|403290|17800|0|17800|0|15500|0|2300|0|0|0|0|0|0.000056|0.000002|0.001067|0.000047|0.001404|0.000062|0.017247|0.000761|-0.008483|-0.000374|22.657303|0.01|0.001966|0.000087|0.196629|15400|0.005|0.149351|1300|0|1100|0.005|0||||||15100|2100|14|0|0|0.129213
T|MSPL|202609|MAC|ROUND|20000|LYNYN|19|532649|23500|600|22900|0|22000|0|900|0|0|0|0|0|0.000349|0.000015|0.004454|0.000197|0.005153|0.000227|-0.013188|-0.000582|-0.016157|-0.000713|22.665655|0.01|0.008908|0.000393|0.89083|2500|0.005|0|20400|0.044118|0||||||||20000|3500||||
T|MSPL|202609|MAC|ROUND|5000|LNNYN|7|55160|2400|0|2400|0|2100|0|300|0|0|0|0|0|0.00875|0.000381|0.01625|0.000707|0.029167|0.001269|0.04375|0.001904|0.044583|0.00194|22.982292||||||||||||||||||||7|300|300|0.125
T|MSPL|202609|MAC|ROUND|5000|LNYYN|51|397656|17400|0|17400|0|16800|0|600|0|0|0|0|0|0.001494|0.000065|0.001954|0.000085|0.003391|0.000148|0.005517|0.000241|0.024483|0.001071|22.855029|0.012586|0.001207|0.000053|0.09589|16300|0.006288|0.128834|400|0|700|0.005|0||||||16800|500|51|0|0|0.12069
T|MSPL|202609|MAC|ROUND|5000|LYNYN|77|594451|26100|200|25900|0|24300|0|1600|0|0|0|0|0|0.004556|0.0002|0.005058|0.000222|0.002239|0.000098|-0.003436|-0.000151|0.004015|0.000176|22.776622|0.010386|0.010463|0.000459|1.007435|1700|0.005|0.117647|23100|0.060606|1100|0.008636|0||||||24400|1400||||
T|MSPL|202609|MAC|ROUND|50000|LNNYN|1|78995|3500|1600|1900|0|1900|0|0|0|0|0|0|0|0.01|0.000443|0.01|0.000443|-0.01|-0.000443|-0.01|-0.000443|-0.01|-0.000443|22.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAC|ROUND|50000|LNYYN|1|53736|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0.08|0.003572|0.02|0.000893|0.02|0.000893|22.395|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|1|0|0|0
T|MSPL|202609|MAC|ROUND|50000|LYNYN|2|145240|6400|1100|5300|0|5300|0|0|0|0|0|0|0|-0.010377|-0.000457|-0.01717|-0.000756|-0.04434|-0.001952|-0.064717|-0.00285|0.069245|0.003049|22.711038|0.016792|0.016792|0.000739|1|0|||5300|0|0||||||||4000|2200||||
T|MSPL|202609|MAGN|ROUND|1000|LNNYN|4|5907|500|0|500|0|500|0|0|0|0|0|0|0|0.004|0.000339|0.012|0.001016|0.018|0.001524|0.022|0.001863|-0.034|-0.002878|11.812||||||||||||||||||||4|0|0|0
T|MSPL|202609|MAGN|ROUND|1000|LNYYN|73|118226|9900|100|9800|0|8900|0|900|0|0|0|0|0|0.002551|0.000214|0.003673|0.000308|0.003265|0.000273|0.002755|0.000231|-0.001735|-0.000145|11.939184|0.037755|0.003265|0.000273|0.086486|9700|0.017423|0.092784|100|0|0||||||||9700|200|73|0|0|0.091837
T|MSPL|202609|MAGN|ROUND|1000|LYNYN|366|605778|51100|1900|49200|0|45700|0|3500|0|0|0|0|0|0.015915|0.001342|0.013557|0.001143|0.010569|0.000891|0.010996|0.000927|0.003902|0.000329|11.859654|0.03378|0.030488|0.002571|0.902527|8000|0.011437|0.1875|40600|0.08867|600|0.0175|0.333333||||||49700|1200||||
T|MSPL|202609|MAGN|ROUND|10000|LYNYN|2|25377|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.005|0.000433|0|0|0.02|0.001733|0.03|0.0026|0.03|0.0026|11.5375|0.025|0.025|0.002167|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|MAGN|ROUND|5000|LNYYN|2|11610|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|0.003881|0.1|0.008624|11.595|0.04|0|0|0|1000|0.02|0|0||0||||||||900|100|2|0|0|0
T|MSPL|202609|MAGN|ROUND|5000|LYNYN|8|49990|4200|500|3700|0|3700|0|0|0|0|0|0|0|0.001351|0.000113|0|0|0.001622|0.000136|-0.007027|-0.000589|-0.021351|-0.00179|11.928243|0.025676|0.027297|0.002288|1.063158|200|0.01|0|3000|0|500|0.01|0||||||4000|0||||
T|MSPL|202609|MAGS|ROUND|10000|LNNYN|4|57670|800|0|0|800|600|0|200|0|0|0|0|0|0.01|0.000139|0.015|0.000208|0.015|0.000208|0.06|0.000832|0.31|0.0043|72.0925||||||||||||||||||||4|4|4|0.25
T|MSPL|202609|MAGS|ROUND|10000|LNYYN|23|329300|4600|0|0|4600|4200|0|400|0|0|0|0|0|0|0|0.001739|0.000024|0.011304|0.000158|0.01913|0.000267|0.047826|0.000668|71.58587|0.01|0|0|0|4600|0.005|0.086957|0||0||||||||4600|0|23|0|0|0.086957
T|MSPL|202609|MAGS|ROUND|10000|LYNYN|35|500932|7000|0|0|7000|6600|0|400|0|0|0|0|0|0.007857|0.00011|0.006429|0.00009|0.019286|0.00027|0.035|0.000489|0.041857|0.000585|71.560429|0.008857|0.008143|0.000114|0.919355|700|0.005|0|6200|0.064516|100|0.01|0||||||7000|0||||
T|MSPL|202609|MAGS|ROUND|20000|LNNYN|7|213767|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.006667|0.000094|0.012|0.000168|0.013333|0.000187|0.028|0.000393|0.052667|0.000739|71.251667||||||||||||||||||||7|0|0|0
T|MSPL|202609|MAGS|ROUND|20000|LNYYN|24|752430|10500|200|0|10300|9500|0|800|0|0|0|0|0|0.000971|0.000014|0.006602|0.000092|0.022427|0.000313|0.026019|0.000363|0.126602|0.001767|71.651019|0.01|0|0|0|10300|0.005|0.07767|0||0||||||||10500|0|24|0|0|0.07767
T|MSPL|202609|MAGS|ROUND|20000|LYNYN|41|1113539|15700|300|0|15400|15000|0|400|0|0|0|0|0|0.009286|0.000131|0.010844|0.000153|0.012013|0.000169|0.005519|0.000078|0.00526|0.000074|70.893506|0.008831|0.010714|0.000151|1.213235|1100|0.005|0|12300|0.03252|2000|0.01|0||||||15400|200||||
T|MSPL|202609|MAGS|ROUND|200000|LYNYN|2|623017|8800|500|0|8300|8300|0|0|0|0|0|0|0|0.01|0.000141|0.01|0.000141|-0.01|-0.000141|-0.039157|-0.000554|0.01747|0.000247|70.724819|0.004578|0.004578|0.000065|1|0|||8300|0|0||||||||7100|1400||||
T|MSPL|202609|MAGS|ROUND|5000|LNNYN|21|151118|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.01|0.000139|0.011905|0.000165|0.001429|0.00002|0.026667|0.000371|0.136667|0.001899|71.964048||||||||||||||||||||21|200|200|0.095238
T|MSPL|202609|MAGS|ROUND|5000|LNYYN|70|498999|7000|0|0|7000|6900|0|100|0|0|0|0|0|0.000286|0.000004|0.004571|0.000064|0.006143|0.000086|0.024429|0.000343|0.019286|0.000271|71.284571|0.01|0|0|0|7000|0.005|0.014286|0||0||||||||7000|0|70|0|0|0.014286
T|MSPL|202609|MAGS|ROUND|5000|LYNYN|139|994766|13900|0|0|13900|13000|0|900|0|0|0|0|0|0.009065|0.000127|0.009856|0.000138|0.017842|0.000249|0.023237|0.000325|0.017266|0.000241|71.565971|0.009784|0.009281|0.00013|0.948529|700|0.005|0|13200|0.090909|0||||||||13900|0||||
T|MSPL|202609|MAGS|ROUND|50000|LNNYN|2|130868|1800|800|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000137|0.012|0.000165|0.032|0.00044|0.038|0.000522|0.492|0.006757|72.809||||||||||||||||||||2|0|0|0
T|MSPL|202609|MAGS|ROUND|50000|LNYYN|7|737195|10500|0|0|10500|10500|0|0|0|0|0|0|0|0|0|0.002095|0.00003|0.000381|0.000005|0.004762|0.000068|0.004|0.000057|70.206143|0.01|0|0|0|10500|0.005|0|0||0||||||||10200|300|7|0|0|0
T|MSPL|202609|MAGS|ROUND|50000|LYNYN|12|830876|11500|700|0|10800|10800|0|0|0|0|0|0|0|0.003611|0.00005|0.009537|0.000132|0.000278|0.000004|0.014259|0.000197|0.043889|0.000608|72.207917|0.009907|0.007593|0.000105|0.766355|2500|0.005|0|8300|0|0||||||||11500|0||||
T|MSPL|202609|MAGX|ROUND|20000|LYNYN|1|29585|500|0|0|500|500|0|0|0|0|0|0|0|0.2|0.003386|0.2|0.003386|0.29|0.004909|0.32|0.005417|0.19|0.003217|59.07|0.2|0.2|0.003386|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|MAIA|ROUND|0|LNYYN|40|5781|4400|0|4400|0|4300|0|100|0|0|0|0|0|0.000227|0.000173|0.000227|0.000173|0.000909|0.000691|0.004318|0.003283|0.007273|0.005529|1.315455|0.010455|0|0|0|4400|0.005227|0.022727|0||0||||||||4400|0|40|0|0|0.022727
T|MSPL|202609|MAIA|ROUND|0|LYNYN|1545|198160|158100|0|158100|0|153600|0|4500|0|0|0|0|0|0.009171|0.0073|0.009171|0.0073|0.00914|0.007275|0.009254|0.007365|0.010044|0.007995|1.256382|0.010057|0.009133|0.00727|0.908176|14600|0.005|0.027397|143500|0.029965|0||||||||158100|0||||
T|MSPL|202609|MAIA|ROUND|1000|LNYYN|9|19486|14500|0|14500|0|11800|0|2700|0|0|0|0|0|0|0|0|0|0|0|0.001103|0.000821|0.005379|0.004004|1.343621|0.01|0|0|0|14500|0.005|0.186207|0||0||||||||14500|0|9|0|0|0.186207
T|MSPL|202609|MAIA|ROUND|1000|LYNYN|2|2607|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.006842|0.004986|0.006842|0.004986|0.006842|0.004986|0.006842|0.004986|0.006842|0.004986|1.372368|0.01|0.006842|0.004986|0.684211|600|0.005|0|1300|0|0||||||||1900|0||||
T|MSPL|202609|MAIA|ROUND|10000|LNYYN|1|10780|7700|0|7700|0|7700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.395|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|1|0|0|0
T|MSPL|202609|MAIA|ROUND|250|LNYYN|33|16354|12100|0|12100|0|12100|0|0|0|0|0|0|0|0|0|0.000331|0.000245|0.001157|0.000857|0.003306|0.002447|0.005702|0.004222|1.350744|0.010744|0|0|0|12100|0.005372|0|0||0||||||||12100|0|33|0|0|0
T|MSPL|202609|MAIA|ROUND|250|LYNYN|125|47352|35600|0|35600|0|33300|0|2300|0|0|0|0|0|0.007921|0.005965|0.007921|0.005965|0.00809|0.006092|0.008202|0.006176|0.007753|0.005838|1.328034|0.01|0.008034|0.006049|0.803371|7000|0.005|0.071429|28600|0.062937|0||||||||35600|0||||
T|MSPL|202609|MAIA|ROUND|5000|LNYYN|2|14220|10800|0|10800|0|10800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.006754|1.316111|0.01|0|0|0|10800|0.005|0|0||0||||||||10800|0|2|0|0|0
T|MSPL|202609|MAIA|ROUND|5000|LYNYN|2|14190|10400|0|10400|0|10400|0|0|0|0|0|0|0|0.004423|0.003254|0.004423|0.003254|0.004423|0.003254|-0.006731|-0.004951|-0.006731|-0.004951|1.359423|0.01|0.004423|0.003254|0.442308|5800|0.005|0|4600|0|0||||||||10400|0||||
T|MSPL|202609|MAIN|ROUND|10000|LNNYN|6|73020|1300|0|0|1300|900|0|400|0|0|0|0|0|-0.014615|-0.00026|-0.011538|-0.000205|-0.008462|-0.000151|-0.018462|-0.000329|-0.030769|-0.000548|56.184231||||||||||||||||||||6|0|0|0.307692
T|MSPL|202609|MAIN|ROUND|10000|LNYYN|56|684810|12100|100|0|12000|11600|0|400|0|0|0|0|0|0.0045|0.00008|0.008|0.000141|0.00825|0.000146|0.005417|0.000096|0.00975|0.000172|56.592792|0.073417|-0.00075|-0.000013|-0.010216|12000|0.037083|0.033333|0||0||||||||10300|1800|56|0|0|0.033333
T|MSPL|202609|MAIN|ROUND|10000|LYNYN|176|1995157|35500|1100|0|34400|32400|0|2000|0|0|0|0|0|0.014128|0.000251|0.011163|0.000199|0.002907|0.000052|-0.006657|-0.000118|-0.012558|-0.000223|56.221395|0.054709|0.052006|0.000925|0.950584|3500|0.016714|0|29900|0.063545|1000|0.012|0.1||||||31500|3500||||
T|MSPL|202609|MAIN|ROUND|20000|LNYYN|12|300783|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.008302|0.000146|-0.01283|-0.000226|-0.036038|-0.000635|0.002075|0.000037|0.015849|0.000279|56.747358|0.095849|0|0|0|5300|0.047925|0|0||0||||||||3600|1700|12|0|0|0
T|MSPL|202609|MAIN|ROUND|20000|LYNYN|6|223603|4000|0|0|4000|3100|0|900|0|0|0|0|0|0.025|0.000447|0.038|0.00068|0.0435|0.000778|0.0615|0.0011|0.08|0.001431|55.900875|0.06025|0.05375|0.000962|0.892116|1100|0.011818|0.363636|2900|0.172414|0||||||||2400|1600||||
T|MSPL|202609|MAIN|ROUND|5000|LNNYN|1|5533|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000904|0.05|0.000904|0.08|0.001446|55.34||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAIN|ROUND|5000|LNYYN|107|609335|10700|0|0|10700|10300|0|400|0|0|0|0|0|0.004299|0.000076|0.005234|0.000092|0.013832|0.000243|0.016822|0.000295|0.037196|0.000653|56.938458|0.076168|0.004206|0.000074|0.055215|10600|0.036415|0.037736|0||100|0.01|0||||||10700|0|107|0|0|0.037383
T|MSPL|202609|MAIN|ROUND|5000|LYNYN|865|4885740|86500|0|0|86500|81500|0|5000|0|0|0|0|0|0.036509|0.000646|0.036532|0.000647|0.033468|0.000592|0.031514|0.000558|0.022902|0.000405|56.486844|0.061225|0.046324|0.00082|0.756609|36200|0.017942|0.055249|49800|0.062249|500|0.01|0.2||||||86500|0||||
T|MSPL|202609|MAIN|ROUND|50000|LNYYN|7|574834|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.003465|0.000061|0.012673|0.000223|0.007624|0.000134|-0.199109|-0.003498|-0.103366|-0.001816|56.914455|0.113465|0|0|0|10100|0.056733|0|0||0||||||||5000|5100|7|0|0|0
T|MSPL|202609|MAIN|ROUND|50000|LYNYN|4|301499|5400|900|0|4500|4500|0|0|0|0|0|0|0|-0.056|-0.001001|-0.083778|-0.001497|-0.100444|-0.001795|-0.114222|-0.002042|-0.073333|-0.001311|55.949556|0.053333|0.051778|0.000925|0.970833|700|0.005|0|3800|0|0||||||||1700|3200||||
T|MSPL|202609|MAIR|ROUND|1000|LNNYN|32|80631|3200|0|0|3200|2900|0|300|0|0|0|0|0|0.003438|0.000136|0.000625|0.000025|0.00875|0.000347|-0.018438|-0.000732|0.002188|0.000087|25.191563||||||||||||||||||||32|300|300|0.09375
T|MSPL|202609|MAIR|ROUND|1000|LNYYN|481|1374292.12|55597|197|0|55400|50200|0|5200|0|0|0|0|0|0.003809|0.000154|0.004368|0.000177|0.011227|0.000454|0.015758|0.000637|0.030325|0.001227|24.721309|0.04074|0.003394|0.000137|0.083296|54000|0.019176|0.109259|1200|0.083333|200|0.005|0||||||54797|800|481|400|400|0.108303
T|MSPL|202609|MAIR|ROUND|1000|LYNYN|2130|5730012|230800|600|0|230200|212300|0|17800|100|0|0|0|0|0.028228|0.001137|0.027155|0.001094|0.023436|0.000944|0.018888|0.000761|0.026816|0.00108|24.82583|0.048002|0.036998|0.00149|0.770769|71300|0.018275|0.065919|156300|0.105566|2600|0.014038|0.076923||||||228300|2300||||
T|MSPL|202609|MAIR|ROUND|10000|LNNYN|4|61166|2500|0|0|2500|1700|0|800|0|0|0|0|0|0.0524|0.002141|0.06|0.002452|0.0628|0.002566|0.0356|0.001455|0.0388|0.001585|24.4732||||||||||||||||||||4|100|100|0.32
T|MSPL|202609|MAIR|ROUND|10000|LNYYN|27|358001|14300|100|0|14200|14200|0|0|0|0|0|0|0|-0.001479|-0.000059|-0.00169|-0.000068|-0.013239|-0.000529|-0.00838|-0.000335|0.020493|0.000819|25.017042|0.06831|0.002254|0.00009|0.03299|14200|0.033028|0|0||0||||||||9400|4800|27|0|0|0
T|MSPL|202609|MAIR|ROUND|10000|LYNYN|130|1734903|69100|4800|0|64300|57700|0|6600|0|0|0|0|0|0.005583|0.000223|0.008756|0.000349|0.007449|0.000297|0.014728|0.000587|0.010622|0.000423|25.091726|0.037854|0.03633|0.001448|0.959737|7700|0.011299|0.194805|54400|0.09375|2200|0.017273|0||||||59200|7700||||
T|MSPL|202609|MAIR|ROUND|20000|LNNYN|1|22761|900|0|0|900|900|0|0|0|0|0|0|0|0.125556|0.004966|0.125556|0.004966|0.125556|0.004966|0.115556|0.00457|0.035556|0.001406|25.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAIR|ROUND|20000|LNYYN|22|645928|25900|100|0|25800|23300|0|2500|0|0|0|0|0|0.005116|0.000205|0.007326|0.000294|0.027481|0.001103|0.059109|0.002372|0.178256|0.007152|24.923527|0.076047|0.000698|0.000028|0.009174|25800|0.037674|0.189922|0||0||||||||9300|16500|22|0|0|0.189922
T|MSPL|202609|MAIR|ROUND|20000|LYNYN|59|1555759|62500|3000|0|59500|54800|0|4700|0|0|0|0|0|0.008538|0.000343|0.023025|0.000924|0.009462|0.00038|-0.004924|-0.000198|-0.028588|-0.001148|24.906605|0.05358|0.051227|0.002057|0.956085|12200|0.009262|0.016393|43900|0.102506|3400|0.012647|0||||||41200|16800||||
T|MSPL|202609|MAIR|ROUND|5000|LNNYN|9|61819|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0096|-0.000388|-0.0136|-0.00055|-0.0036|-0.000146|0.0076|0.000307|-0.0236|-0.000954|24.7272||||||||||||||||||||9|0|0|0
T|MSPL|202609|MAIR|ROUND|5000|LNYYN|101|654635|26000|100|0|25900|25000|0|900|0|0|0|0|0|0.004015|0.00016|0.007915|0.000315|0.014672|0.000583|0.00722|0.000287|0.074324|0.002954|25.164498|0.059112|0.002741|0.000109|0.046375|25500|0.028627|0.035294|400|0|0||||||||22600|3400|101|200|200|0.034749
T|MSPL|202609|MAIR|ROUND|5000|LYNYN|298|1868228|74500|4700|0|69800|65700|0|4100|0|0|0|0|0|0.015172|0.000604|0.016562|0.00066|0.007593|0.000302|0.000358|0.000014|-0.001089|-0.000043|25.109993|0.038266|0.035372|0.001409|0.924373|11300|0.011062|0.017699|56700|0.070547|1800|0.013333|0.166667||||||67900|5100||||
T|MSPL|202609|MAIR|ROUND|50000|LNYYN|5|344072|13700|200|0|13500|13500|0|0|0|0|0|0|0|-0.018|-0.000716|-0.021037|-0.000837|-0.03637|-0.001448|-0.024296|-0.000967|0.148074|0.005894|25.123111|0.040889|0.008148|0.000324|0.199275|13500|0.01637|0|0||0||||||||1800|11700|5|0|0|0
T|MSPL|202609|MAIR|ROUND|50000|LYNYN|11|742502|29900|9100|0|20800|20800|0|0|0|0|0|0|0|-0.024519|-0.000987|-0.012596|-0.000507|-0.009615|-0.000387|-0.00101|-0.000041|-0.01875|-0.000755|24.834543|0.037452|0.023221|0.000935|0.620026|7800|0.019872|0|12300|0|700|0.01|0||||||8200|13000||||
T|MSPL|202609|MAKO|ROUND|1000|LNYYN|18|25155|2500|0|0|2500|2300|0|0|200|0|0|0|0|0.0004|0.00004|0.0008|0.00008|0.0064|0.000636|0.0108|0.001074|-0.0028|-0.000278|10.0552|0.0504|0|0|0|2500|0.0252|1.04|0||0||||||||2500|0|18|0|0|1.04
T|MSPL|202609|MAKO|ROUND|1000|LYNYN|9|13934|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.072143|0.007229|0.045714|0.004581|0.068571|0.006871|0.031429|0.003149|0.024286|0.002433|9.98|0.085714|0.081429|0.008159|0.95|400|0.015|0|700|0|300|0.01|0||||||1400|0||||
T|MSPL|202609|MAKO|ROUND|10000|LNYYN|1|12300|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000975|0.01|0.000975|10.255|0.13|0|0|0|1200|0.065|0|0||0||||||||700|500|1|0|0|0
T|MSPL|202609|MAKO|ROUND|250|LNNYN|1|983|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.005074|0.05|0.005074|-0.02|-0.002029|-0.1|-0.010147|-0.17|-0.01725|9.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAKO|ROUND|250|LNYYN|12|11795|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.000833|0.000085|0.004167|0.000423|0.015|0.001524|0.016667|0.001694|0.034167|0.003472|9.84|0.035|0.000833|0.000085|0.02381|1200|0.017083|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|MAKO|ROUND|250|LYNYN|1|984|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001014|0.01|0.001014|0|0|-0.03|-0.003043|-0.21|-0.021298|9.86|0.04|0.04|0.004057|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MAKO|ROUND|5000|LNYYN|1|7014|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000997|0.03|0.00299|0.02|0.001993|10.035|0.03|0|0|0|700|0.015|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|MAMA|ROUND|1000|LNNYN|9|18808|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.003077|0.000213|0.005385|0.000372|-0.076154|-0.005263|-0.074615|-0.005157|-0.008462|-0.000585|14.469231||||||||||||||||||||9|0|0|0
T|MSPL|202609|MAMA|ROUND|1000|LNYYN|208|379927|26900|0|0|26900|25100|0|1800|0|0|0|0|0|0.000558|0.000039|0.002454|0.000174|0.007026|0.000498|0.010186|0.000721|0.015725|0.001114|14.119164|0.041822|0.000669|0.000047|0.016|26800|0.020653|0.078358|100|0|0||||||||25700|1200|208|400|304|0.078067
T|MSPL|202609|MAMA|ROUND|1000|LYNYN|664|1227860|86600|4200|0|82400|76800|0|5400|200|0|0|0|0|0.025388|0.001787|0.025813|0.001817|0.02415|0.0017|0.023434|0.00165|0.018726|0.001318|14.203865|0.047342|0.039988|0.002815|0.844655|18800|0.017128|0.079787|62100|0.140097|1500|0.012667|0||||||83600|2600||||
T|MSPL|202609|MAMA|ROUND|10000|LNYYN|4|55480|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.002895|0.000198|-0.007895|-0.000541|0.011842|0.000812|0.062105|0.004257|0.000526|0.000036|14.588158|0.027895|0|0|0|3800|0.013947|0|0||0||||||||2100|1700|4|0|0|0
T|MSPL|202609|MAMA|ROUND|10000|LYNYN|8|96895|7100|200|0|6900|6900|0|0|0|0|0|0|0|-0.008696|-0.000637|-0.016667|-0.001221|-0.013478|-0.000987|0.010435|0.000764|0.066377|0.004863|13.650507|0.014928|0.020435|0.001497|1.368932|0|||5000|0|1900|0.01|0||||||3400|2100||||
T|MSPL|202609|MAMA|ROUND|20000|LNYYN|5|140074|9300|0|0|9300|9300|0|0|0|0|0|0|0|-0.002151|-0.000143|-0.007312|-0.000486|-0.105914|-0.007037|-0.126022|-0.008373|-0.169677|-0.011274|15.050161|0.027849|0|0|0|9300|0.013925|0|0||0||||||||2200|7100|5|0|0|0
T|MSPL|202609|MAMA|ROUND|20000|LYNYN|1|21165|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.24|0.016801|0.14|0.0098|0.14|0.0098|-0.21|-0.014701|-0.33|-0.023101|14.285|0.35|0.35|0.024501|1|0|||1500|0|0||||||||200|1300||||
T|MSPL|202609|MAMA|ROUND|5000|LNYYN|14|91667|6500|0|0|6500|5400|0|1100|0|0|0|0|0|-0.006769|-0.00048|-0.008615|-0.000611|-0.016308|-0.001156|-0.038154|-0.002705|-0.030154|-0.002138|14.104308|0.054154|0|0|0|6500|0.027077|0.169231|0||0||||||||5000|1500|14|0|0|0.169231
T|MSPL|202609|MAMA|ROUND|5000|LYNYN|53|360575|25700|1800|0|23900|22200|0|1700|0|0|0|0|0|0.014979|0.001065|0.005481|0.00039|0.000042|0.000003|-0.013598|-0.000967|-0.023724|-0.001686|14.068285|0.044686|0.041883|0.002977|0.937266|3000|0.015167|0|20100|0.084577|800|0.015|0||||||22100|2800||||
T|MSPL|202609|MAMO|ROUND|0|LNYYN|1|69.98|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.007718|-0.1839|-0.267803|0.6867|0.0262|0|0|0|100|0.0131|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MAN|ROUND|10000|LNNYN|5|63322|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.038182|-0.000663|-0.032727|-0.000569|0.117273|0.002038|0.14|0.002433|0.153636|0.002669|57.552727||||||||||||||||||||5|0|0|0
T|MSPL|202609|MAN|ROUND|10000|LNYYN|80|1041812|18200|100|18100|0|16400|0|1500|200|0|0|0|0|0.002044|0.000036|0.001934|0.000034|0.005083|0.000089|0.046961|0.00082|0.059558|0.00104|57.272873|0.212707|0.001878|0.000033|0.008831|18100|0.105414|0.19337|0||0||||||||15100|3100|80|0|0|0.19337
T|MSPL|202609|MAN|ROUND|10000|LYNYN|348|4425821|77100|800|76300|0|72700|0|3600|0|0|0|0|0|0.051442|0.000896|0.038453|0.00067|0.022018|0.000383|0.011835|0.000206|-0.000642|-0.000011|57.42021|0.124142|0.11557|0.002013|0.930954|8400|0.04381|0.119048|64100|0.040562|3800|0.010789|0||||||65900|9900||||
T|MSPL|202609|MAN|ROUND|20000|LNNYN|1|33780|600|0|600|0|600|0|0|0|0|0|0|0|0.27|0.004797|0.27|0.004797|0.51|0.009061|0.52|0.009239|0.57|0.010127|56.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAN|ROUND|20000|LNYYN|9|271336|4800|0|4800|0|3800|0|1000|0|0|0|0|0|0|0|0.0225|0.000398|0.047917|0.000847|0.185|0.003269|0.070208|0.001241|56.595938|0.205625|0|0|0|4800|0.102813|0.208333|0||0||||||||2800|2000|9|0|0|0.208333
T|MSPL|202609|MAN|ROUND|20000|LYNYN|16|493743|8600|0|8600|0|8100|0|500|0|0|0|0|0|0.049767|0.000867|0.024651|0.000429|-0.018256|-0.000318|-0.029651|-0.000516|-0.022093|-0.000385|57.409012|0.095465|0.091977|0.001602|0.963459|1100|0.013636|0|7500|0.066667|0||||||||7400|1200||||
T|MSPL|202609|MAN|ROUND|5000|LNNYN|8|45991|800|0|800|0|700|0|100|0|0|0|0|0|-0.00125|-0.000022|0.0025|0.000043|0.00125|0.000022|0|0|0.03125|0.000544|57.4775||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|MAN|ROUND|5000|LNYYN|161|931727|16100|0|16100|0|14900|0|1100|100|0|0|0|0|0.010497|0.000181|0.012795|0.000221|0.037578|0.000649|0.063043|0.001089|0.068012|0.001175|57.894503|0.174348|0.008012|0.000138|0.045957|16000|0.083688|0.15625|100|0|0||||||||16100|0|161|100|100|0.15528
T|MSPL|202609|MAN|ROUND|5000|LYNYN|1277|7349517|127700|0|127700|0|120200|0|7500|0|0|0|0|0|0.137016|0.002379|0.135458|0.002352|0.130893|0.002273|0.130619|0.002268|0.114526|0.001989|57.59092|0.222498|0.150673|0.002616|0.67719|64300|0.071711|0.054432|61700|0.071313|1700|0.014706|0.117647||||||127700|0||||
T|MSPL|202609|MAN|ROUND|50000|LYNYN|4|249995|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.064524|0.001083|0.064524|0.001083|0.024048|0.000404|0.078095|0.00131|0.024524|0.000412|59.595714|0.164286|0.075238|0.001262|0.457971|1500|0.124667|0|2700|0|0||||||||2500|1700||||
T|MSPL|202609|MANE|ROUND|10000|LNNYN|8|93051|800|0|0|800|700|0|100|0|0|0|0|0|0.03875|0.000333|0.02375|0.000204|0.085|0.000731|0.2125|0.001828|0.4575|0.003936|116.241875||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|MANE|ROUND|10000|LNYYN|181|2026896|18900|0|0|18900|17800|0|1100|0|0|0|0|0|0.029259|0.000273|0.032593|0.000304|0.044127|0.000411|0.115132|0.001073|0.302116|0.002815|107.322407|0.574339|0.030741|0.000286|0.053524|18900|0.271799|0.058201|0||0||||||||18300|600|181|0|0|0.058201
T|MSPL|202609|MANE|ROUND|10000|LYNYN|581|6769541|62300|100|0|62200|58400|0|3800|0|0|0|0|0|0.376801|0.003466|0.370064|0.003404|0.323441|0.002975|0.308376|0.002837|0.194132|0.001786|108.711326|0.618666|0.459518|0.004227|0.742756|33200|0.152033|0.051205|27200|0.069853|1800|0.054444|0.111111||||||60600|1400||||
T|MSPL|202609|MANE|ROUND|20000|LNNYN|4|90570|800|0|0|800|800|0|0|0|0|0|0|0|-0.0575|-0.000508|-0.045|-0.000398|0.105|0.000928|0.49|0.004332|-0.2575|-0.002276|113.11875||||||||||||||||||||4|0|0|0
T|MSPL|202609|MANE|ROUND|20000|LNYYN|85|2465234|21800|100|0|21700|21300|0|400|0|0|0|0|0|0.029124|0.000258|0.045714|0.000404|0.129724|0.001147|0.187788|0.001661|0.294516|0.002605|113.070945|0.618111|0.013825|0.000122|0.022366|21700|0.302143|0.018433|0||0||||||||16100|5700|85|0|0|0.018433
T|MSPL|202609|MANE|ROUND|20000|LYNYN|118|2776865|25700|300|0|25400|24300|0|1100|0|0|0|0|0|0.114449|0.001058|0.050079|0.000463|0.00874|0.000081|-0.011614|-0.000107|-0.225118|-0.002081|108.198484|0.413346|0.375906|0.003474|0.90942|5500|0.087182|0.036364|19500|0.046154|400|0.01|0||||||20500|5000||||
T|MSPL|202609|MANE|ROUND|200000|LNYYN|1|264154|2200|0|0|2200|0|0|2200|0|0|0|0|0|0|0|0|0|-0.16|-0.00133|-0.04|-0.000332|-0.07|-0.000582|120.34|0.54|0|0|0|2200|0.27|1|0||0||||||||300|1900|1|0|0|1
T|MSPL|202609|MANE|ROUND|5000|LNNYN|7|69140|700|0|0|700|600|0|100|0|0|0|0|0|0.104286|0.001056|0.07|0.000709|0.112857|0.001143|-0.084286|-0.000853|0.055714|0.000564|98.772143||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|MANE|ROUND|5000|LNYYN|30|296083|3000|0|0|3000|2700|0|300|0|0|0|0|0|0.13|0.001316|0.119667|0.001211|-0.010667|-0.000108|0.040333|0.000408|0.262333|0.002655|98.810167|0.677|0.137333|0.00139|0.202856|3000|0.269833|0.1|0||0||||||||3000|0|30|0|0|0.1
T|MSPL|202609|MANE|ROUND|5000|LYNYN|258|2532593|25800|0|0|25800|24400|0|1400|0|0|0|0|0|0.271628|0.002766|0.260078|0.002648|0.241628|0.00246|0.218953|0.00223|0.179264|0.001825|98.203682|0.521628|0.335|0.003411|0.64222|18700|0.132005|0.090909|5900|0.033898|1200|0.050833|0.083333||||||25800|0||||
T|MSPL|202609|MANE|ROUND|50000|LNNYN|1|72744|600|0|0|600|600|0|0|0|0|0|0|0|0.38|0.003134|0.38|0.003134|0.54|0.004454|0.08|0.00066|-0.34|-0.002804|121.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|MANE|ROUND|50000|LNYYN|14|1256408|10900|0|0|10900|10900|0|0|0|0|0|0|0|-0.02844|-0.000247|-0.066147|-0.000574|-0.226055|-0.00196|-0.411651|-0.003569|0.025596|0.000222|115.336239|0.956514|0.01578|0.000137|0.016497|10900|0.470367|0|0||0||||||||2800|8100|14|0|0|0
T|MSPL|202609|MANE|ROUND|50000|LYNYN|4|315193|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.131034|0.001204|0.236897|0.002177|0.065862|0.000605|0.049655|0.000456|0.321724|0.002957|108.812069|0.371034|0.384828|0.003537|1.037175|500|0.04|0|1600|0|800|0.05|0||||||1300|900||||
T|MSPL|202609|MANH|ROUND|10000|LNNYN|1|19863|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000201|-0.04|-0.000201|0.09|0.000453|0.33|0.001661|0.52|0.002618|198.65||||||||||||||||||||1|0|0|0
T|MSPL|202609|MANH|ROUND|10000|LNYYN|17|338714|1700|0|1700|0|1400|0|300|0|0|0|0|0|0.002353|0.000012|-0.01|-0.00005|0.035294|0.000177|0.25|0.001255|0.341176|0.001712|199.238529|0.460588|0.010588|0.000053|0.022989|1700|0.225|0.176471|0||0||||||||1700|0|17|0|0|0.176471
T|MSPL|202609|MANH|ROUND|10000|LYNYN|60|1194416|6000|0|6000|0|5700|0|300|0|0|0|0|0|0.294333|0.001478|0.271667|0.001364|0.110833|0.000557|0.135|0.000678|-0.015833|-0.00008|199.129333|0.422|0.337|0.001692|0.798578|3100|0.083226|0|2600|0.076923|300|0.01|0.333333||||||6000|0||||
T|MSPL|202609|MANH|ROUND|20000|LNNYN|16|447513|2100|0|2100|0|2000|0|100|0|0|0|0|0|0.204762|0.000961|0.142857|0.00067|0.350476|0.001644|0.691429|0.003244|0.958571|0.004498|213.132857||||||||||||||||||||16|0|0|0.047619
T|MSPL|202609|MANH|ROUND|20000|LNYYN|323|8338222|39800|0|39800|0|38800|0|1000|0|0|0|0|0|0.042085|0.000201|0.040477|0.000193|0.076859|0.000367|0.146106|0.000697|0.225151|0.001074|209.577374|0.591231|0.032839|0.000157|0.055544|39800|0.279196|0.025126|0||0||||||||37800|2000|323|0|0|0.025126
T|MSPL|202609|MANH|ROUND|20000|LYNYN|1180|27996044|134200|300|133900|0|124000|0|9900|0|0|0|0|0|0.273353|0.00131|0.263294|0.001262|0.22177|0.001063|0.166848|0.000799|0.140075|0.000671|208.695538|0.541337|0.386759|0.001853|0.714451|61900|0.170937|0.084006|68100|0.058737|3900|0.059487|0.179487||||||125200|8700||||
T|MSPL|202609|MANH|ROUND|200000|LNYYN|4|1070763|5100|0|5100|0|4100|0|1000|0|0|0|0|0|0.019608|0.000094|0.016471|0.000079|0.168235|0.000805|0.067647|0.000324|1.84098|0.008809|208.997255|1.94|0|0|0|5100|0.97|0.196078|0||0||||||||600|4500|4|0|0|0.196078
T|MSPL|202609|MANH|ROUND|50000|LNNYN|1|87072|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000046|-0.01|-0.000046|-0.03|-0.000138|-0.04|-0.000184|2.26|0.010382|217.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|MANH|ROUND|50000|LNYYN|33|3130253|15100|0|15100|0|13600|0|1500|0|0|0|0|0|0.005166|0.000025|0.021258|0.000103|0.195828|0.000944|0.293046|0.001413|-0.099801|-0.000481|207.337351|0.552185|0|0|0|15100|0.276093|0.099338|0||0||||||||7500|7600|33|0|0|0.099338
T|MSPL|202609|MANH|ROUND|50000|LYNYN|56|4611091|22100|100|22000|0|20000|0|2000|0|0|0|0|0|0.346909|0.001662|0.3645|0.001746|0.239545|0.001147|0.249682|0.001196|0.346409|0.001659|208.780545|0.493727|0.458364|0.002195|0.928374|7200|0.054028|0.083333|14800|0.094595|0||||||||15100|6900||||
T|MSPL|202609|MANU|ROUND|1000|LNNYN|2|6144|300|0|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000814|-0.03|-0.001465|-0.03|-0.001465|-0.03|-0.001465|-0.036667|-0.001791|20.471667||||||||||||||||||||2|0|0|0
T|MSPL|202609|MANU|ROUND|1000|LNYYN|90|273069|13300|100|13200|0|12300|0|900|0|0|0|0|0|0.000985|0.000048|0.000303|0.000015|0.000379|0.000018|0.005985|0.000292|0.004015|0.000196|20.52303|0.040152|0.002045|0.0001|0.050943|13200|0.019053|0.068182|0||0||||||||13200|100|90|0|0|0.068182
T|MSPL|202609|MANU|ROUND|1000|LYNYN|422|905450|44600|0|44600|0|42500|0|1900|200|0|0|0|0|0.026704|0.001316|0.02639|0.0013|0.023587|0.001162|0.021031|0.001036|0.026166|0.001289|20.294372|0.040583|0.030135|0.001485|0.742541|17100|0.01386|0.169591|27200|0.139706|300|0.013333|0||||||44300|200||||
T|MSPL|202609|MANU|ROUND|10000|LNYYN|2|24654|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.025|0.001217|-0.005|-0.000243|-0.035|-0.001704|20.54|0.02|0|0|0|1200|0.01|0|0||0||||||||800|400|2|0|0|0
T|MSPL|202609|MANU|ROUND|10000|LYNYN|5|63217|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.014839|0.000728|0.003871|0.00019|0.005806|0.000285|-0.000645|-0.000032|-0.003871|-0.00019|20.395806|0.035484|0.030968|0.001518|0.872727|400|0.0175|0|2700|0|0||||||||1600|1500||||
T|MSPL|202609|MANU|ROUND|5000|LNYYN|7|47165|2300|0|2300|0|2000|0|300|0|0|0|0|0|-0.003478|-0.00017|-0.005217|-0.000255|-0.069565|-0.003395|-0.066957|-0.003267|-0.095652|-0.004668|20.491957|0.055217|0|0|0|2300|0.027609|0.130435|0||0||||||||2200|100|7|0|0|0.130435
T|MSPL|202609|MANU|ROUND|5000|LYNYN|6|38873|1900|0|1900|0|1600|0|300|0|0|0|0|0|0.033158|0.001621|0.028421|0.00139|0.030526|0.001493|0.038421|0.001879|0.022632|0.001107|20.452368|0.039474|0.036316|0.001776|0.92|300|0.01|0|1600|0.1875|0||||||||1900|0||||
T|MSPL|202609|MAR|ROUND|10000|LNNYN|20|271071.6|800|0|0|800|760|0|40|0|0|0|0|0|0.0045|0.000013|0.036|0.000106|0.0435|0.000128|0.069|0.000204|0.2105|0.000621|338.8505||||||||||||||||||||20|0|0|0.05
T|MSPL|202609|MAR|ROUND|10000|LNYYN|522|7149552.4|20880|0|0|20880|19760|0|1120|0|0|0|0|0|0.003812|0.000011|0.012395|0.000036|0.055747|0.000163|0.084215|0.000246|0.117241|0.000342|342.397998|0.273123|0.003314|0.00001|0.012134|20840|0.135163|0.06142|40|0|0||||||||20880|0|522|0|0|0.061303
T|MSPL|202609|MAR|ROUND|10000|LYNYN|2685|36771438.8|107400|0|0|107400|100680|0|6680|40|0|0|0|0|0.197628|0.000577|0.192529|0.000562|0.158417|0.000463|0.143155|0.000418|0.132264|0.000386|342.392875|0.260313|0.211948|0.000619|0.814204|37600|0.069564|0.082979|68760|0.068063|1040|0.017692|0.076923||||||107400|0||||
T|MSPL|202609|MAR|ROUND|20000|LNNYN|15|477375.2|1400|80|0|1320|1160|0|160|0|0|0|0|0|0.070606|0.000207|0.050303|0.000148|0.105455|0.000309|0.056667|0.000166|0.013636|0.00004|340.986515||||||||||||||||||||15|204|204|0.121212
T|MSPL|202609|MAR|ROUND|20000|LNYYN|180|5701444|16600|40|0|16560|15480|0|1080|0|0|0|0|0|0.006812|0.00002|0.016522|0.000048|0.023285|0.000068|-0.049976|-0.000146|-0.14244|-0.000415|343.440169|0.271739|0.005459|0.000016|0.020089|16560|0.13314|0.065217|0||0||||||||12960|3600|180|200|167|0.065217
T|MSPL|202609|MAR|ROUND|20000|LYNYN|942|31396241.6|92040|1600|0|90440|86960|0|3480|0|0|0|0|0|0.090743|0.000266|0.080889|0.000237|0.056758|0.000166|0.048854|0.000143|0.062424|0.000183|341.126101|0.198545|0.184732|0.000542|0.930431|14440|0.047992|0.033241|72480|0.037528|3520|0.019432|0.079545||||||74720|15480||||
T|MSPL|202609|MAR|ROUND|200000|LNYYN|6|1847031.2|5160|0|0|5160|5160|0|0|0|0|0|0|0|0|0|0.017287|0.000048|-0.03907|-0.000109|0.864729|0.002417|1.445349|0.00404|357.783295|0.336977|0|0|0|5160|0.168488|0|0||0||||||||600|4560|6|0|0|0
T|MSPL|202609|MAR|ROUND|200000|LYNYN|3|1221640|3520|0|0|3520|3520|0|0|0|0|0|0|0|-0.120227|-0.000347|-0.120455|-0.000347|-0.465909|-0.001343|-0.696591|-0.002008|-0.457045|-0.001317|346.964773|0.184091|0.184091|0.000531|1|0|||3520|0|0||||||||800|2720||||
T|MSPL|202609|MAR|ROUND|50000|LNNYN|3|196280.4|560|0|0|560|560|0|0|0|0|0|0|0|-0.039286|-0.000112|-0.042857|-0.000122|0.039286|0.000112|0.001429|0.000004|-0.354286|-0.001011|350.540357||||||||||||||||||||3|0|0|0
T|MSPL|202609|MAR|ROUND|50000|LNYYN|107|8625083.2|24880|80|0|24800|23720|0|1080|0|0|0|0|0|0.015935|0.000046|0.025823|0.000075|0.079468|0.000229|0.130242|0.000376|0.265145|0.000765|346.543468|0.360419|0.005887|0.000017|0.016334|24800|0.177266|0.043548|0||0||||||||10400|14400|107|400|400|0.043548
T|MSPL|202609|MAR|ROUND|50000|LYNYN|254|17446543.6|51040|800|0|50240|47560|0|2680|0|0|0|0|0|0.151656|0.000444|0.120366|0.000352|0.055947|0.000164|0.021712|0.000064|0.000796|0.000002|341.840123|0.258288|0.258025|0.000755|0.998983|3640|0.038407|0|44320|0.044224|2280|0.058421|0.315789||||||31640|17520||||
T|MSPL|202609|MARA|ROUND|1000|LNNYN|265|556291|46900|1200|0|45700|41900|0|3800|0|0|0|0|0|0.007352|0.00062|0.00698|0.000588|0.005602|0.000472|0.009781|0.000825|0.013392|0.001129|11.86198||||||||||||||||||||265|3519|3500|0.083151
T|MSPL|202609|MARA|ROUND|1000|LNYYN|808|1485707.2|125498|98|0|125400|117900|0|7500|0|0|0|0|0|0.000375|0.000032|0.002281|0.000193|0.006372|0.000538|0.001635|0.000138|-0.00071|-0.00006|11.837835|0.010215|0.000175|0.000015|0.017174|124000|0.005125|0.080645|200|0|1200|0.005|0.916667||||||125498|0|808|870|570|0.088517
T|MSPL|202609|MARA|ROUND|1000|LYNYN|10005|15367953|1295400|1500|0|1293900|1213600|0|79500|800|0|0|0|0|0.007831|0.00066|0.007546|0.000636|0.006573|0.000554|0.007449|0.000628|0.000231|0.000019|11.862862|0.009947|0.008771|0.000739|0.881818|169800|0.005038|0.07715|1113900|0.076668|10200|0.009314|0.078431||||||1294400|700||||
T|MSPL|202609|MARA|ROUND|10000|LNNYN|20|279826|22700|1100|0|21600|20000|0|1600|0|0|0|0|0|0.01037|0.000839|0.013241|0.001071|0.009444|0.000764|0.014537|0.001176|-0.033981|-0.002749|12.36338||||||||||||||||||||20|1600|1600|0.074074
T|MSPL|202609|MARA|ROUND|10000|LNYYN|52|756948|63700|200|0|63500|58400|0|5100|0|0|0|0|0|0.000472|0.00004|-0.000535|-0.000045|0.010929|0.00092|0.005827|0.000491|-0.01474|-0.001241|11.87678|0.010126|0.000126|0.000011|0.012442|63500|0.005|0.080315|0||0||||||||61400|2300|52|0|0|0.080315
T|MSPL|202609|MARA|ROUND|10000|LYNYN|255|3487110|293500|8700|0|284800|264500|0|20300|0|0|0|0|0|0.005053|0.000425|0.005256|0.000442|0.002647|0.000223|0.004073|0.000343|0.003041|0.000256|11.880386|0.009754|0.008508|0.000716|0.87221|46200|0.005119|0.054113|232700|0.08165|5900|0.01|0||||||279400|11600||||
T|MSPL|202609|MARA|ROUND|20000|LNNYN|9|214210|17400|3000|0|14400|14400|0|0|0|0|0|0|0|0.001389|0.000113|-0.001667|-0.000136|0.0125|0.001019|-0.006667|-0.000544|-0.002083|-0.00017|12.262569||||||||||||||||||||9|0|0|0
T|MSPL|202609|MARA|ROUND|20000|LNYYN|37|1113586|93300|0|0|93300|88200|0|5100|0|0|0|0|0|0.001565|0.000131|0.004341|0.000364|0.01343|0.001125|-0.000364|-0.000031|0.005627|0.000471|11.935809|0.010397|0.001093|0.000092|0.105155|88200|0.00521|0|0||5100|0.005|1||||||90100|100|37|1896|1409|0.054662
T|MSPL|202609|MARA|ROUND|20000|LYNYN|124|3790296|318300|8800|0|309500|298900|0|10600|0|0|0|0|0|0.005532|0.000464|0.00663|0.000556|0.007334|0.000615|0.013858|0.001163|0.025771|0.002162|11.919525|0.010094|0.009057|0.00076|0.897247|31900|0.005313|0.128527|276700|0.023491|900|0.01|0||||||288500|26600||||
T|MSPL|202609|MARA|ROUND|5000|LNNYN|47|323203|26700|600|0|26100|22300|0|3800|0|0|0|0|0|0.009923|0.00082|0.011609|0.000959|0.012644|0.001045|0.02249|0.001858|-0.00272|-0.000225|12.102739||||||||||||||||||||47|3100|3100|0.145594
T|MSPL|202609|MARA|ROUND|5000|LNYYN|100|707084.8|59967|167|0|59800|54000|0|5800|0|0|0|0|0|0.000268|0.000023|0.004314|0.000366|0.005552|0.000471|-0.0049|-0.000416|-0.017625|-0.001495|11.790502|0.010167|0.000936|0.000079|0.092105|57000|0.005088|0.089474|0||2800|0.005|0.25||||||59026|900|100|912|700|0.09699
T|MSPL|202609|MARA|ROUND|5000|LYNYN|482|3327071|277900|1900|0|276000|257400|0|18600|0|0|0|0|0|0.00621|0.000519|0.005913|0.000494|0.006471|0.000541|0.006116|0.000511|-0.000257|-0.000021|11.971819|0.009775|0.009|0.000752|0.920682|33800|0.005|0.142012|235700|0.066186|6500|0.009538|0.292308||||||272500|3400||||
T|MSPL|202609|MARA|ROUND|50000|LNYYN|9|781982|63600|0|0|63600|55600|0|8000|0|0|0|0|0|-0.01239|-0.001008|-0.009308|-0.000757|0.003679|0.000299|-0.00717|-0.000583|0.008805|0.000716|12.29327|0.01|0|0|0|63600|0.005|0.125786|0||0||||||||63600|0|9|0|0|0.125786
T|MSPL|202609|MARA|ROUND|50000|LYNYN|31|2525520|208400|11700|0|196700|179300|0|17400|0|0|0|0|0|0.00182|0.000151|0.00061|0.00005|-0.002959|-0.000245|-0.000691|-0.000057|0.000092|0.000008|12.092173|0.01|0.00786|0.00065|0.785968|42100|0.005|0.002375|154600|0.111902|0||||||||195600|10700||||
T|MSPL|202609|MAS|ROUND|10000|LNNYN|5|69290|1000|100|0|900|900|0|0|0|0|0|0|0|-0.007778|-0.000112|-0.007778|-0.000112|-0.004444|-0.000064|-0.001111|-0.000016|-0.05|-0.00072|69.462778||||||||||||||||||||5|0|0|0
T|MSPL|202609|MAS|ROUND|10000|LNYYN|151|2093658|30200|300|0|29900|28100|0|1800|0|0|0|0|0|0.000535|0.000008|0.001405|0.00002|0.018227|0.000263|0.000502|0.000007|0.009498|0.000137|69.339498|0.055117|0.001304|0.000019|0.023665|29200|0.027586|0.061644|500|0|200|0.005|0||||||28600|1500|151|0|0|0.060201
T|MSPL|202609|MAS|ROUND|10000|LYNYN|450|6271190|90000|1300|0|88700|82500|0|6000|200|0|0|0|0|0.009109|0.000131|0.008444|0.000121|0.000552|0.000008|-0.002559|-0.000037|0.004701|0.000067|69.685079|0.045626|0.042638|0.000612|0.934519|11000|0.013955|0.063636|75800|0.093668|1900|0.011053|0.105263||||||81100|8000||||
T|MSPL|202609|MAS|ROUND|20000|LNNYN|3|109936|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.02125|-0.000309|-0.00375|-0.000055|-0.015|-0.000218|-0.1375|-0.002001|-0.1075|-0.001565|68.709375||||||||||||||||||||3|0|0|0
T|MSPL|202609|MAS|ROUND|20000|LNYYN|74|2068425|29700|0|0|29700|27100|0|2600|0|0|0|0|0|0.004377|0.000063|0.003468|0.00005|0.013098|0.000188|0.029865|0.000429|-0.014949|-0.000215|69.645539|0.071818|0.002323|0.000033|0.032349|27500|0.037655|0.072727|1500|0.4|700|0.005|0||||||20600|9000|74|808|808|0.087542
T|MSPL|202609|MAS|ROUND|20000|LYNYN|257|6726737|97900|2200|0|95700|90900|0|4800|0|0|0|0|0|0.010136|0.000147|0.008046|0.000117|-0.000961|-0.000014|-0.006134|-0.000089|-0.010491|-0.000153|68.72175|0.048286|0.04722|0.000687|0.977927|4800|0.014375|0.083333|89100|0.042649|1800|0.01|0.333333||||||85300|11300||||
T|MSPL|202609|MAS|ROUND|200000|LNYYN|3|653244|9200|0|0|9200|9200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.066957|-0.000942|-0.154783|-0.002178|71.071304|0.195652|0|0|0|9200|0.097826|0|0||0||||||||1400|7800|3|0|0|0
T|MSPL|202609|MAS|ROUND|5000|LNNYN|36|248125|3600|0|0|3600|3100|0|500|0|0|0|0|0|0.003333|0.000048|0.006667|0.000097|-0.003056|-0.000044|0.013889|0.000201|0.053056|0.00077|68.927917||||||||||||||||||||36|306|306|0.138889
T|MSPL|202609|MAS|ROUND|5000|LNYYN|417|2886862|41700|0|0|41700|39700|0|2000|0|0|0|0|0|0.001918|0.000028|0.003189|0.000046|0.013333|0.000193|0.01|0.000144|0.012734|0.000184|69.22765|0.05765|0.002998|0.000043|0.051997|40700|0.028034|0.046683|800|0.125|200|0.0075|0||||||41700|0|417|220|220|0.047962
T|MSPL|202609|MAS|ROUND|5000|LYNYN|2116|14682973|211600|0|0|211600|199700|0|11900|0|0|0|0|0|0.04224|0.000609|0.04061|0.000585|0.03482|0.000502|0.032207|0.000464|0.030312|0.000437|69.39581|0.060156|0.049844|0.000718|0.82858|56800|0.019577|0.049296|153200|0.063316|1600|0.013125|0||||||211600|0||||
T|MSPL|202609|MAS|ROUND|50000|LNNYN|1|71580|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|-0.005309|71.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAS|ROUND|50000|LNYYN|10|966738|13700|2700|0|11000|9500|0|1500|0|0|0|0|0|0.007727|0.00011|0.010182|0.000145|0.051818|0.000737|0.024909|0.000354|0.020636|0.000294|70.310773|0.205182|-0.000545|-0.000008|-0.002658|11000|0.102864|0.136364|0||0||||||||3800|7200|10|0|0|0.136364
T|MSPL|202609|MAS|ROUND|50000|LYNYN|14|931281|13500|400|0|13100|13100|0|0|0|0|0|0|0|0.013282|0.000192|0.010992|0.000159|-0.008092|-0.000117|-0.015115|-0.000219|-0.120611|-0.001747|69.036527|0.049847|0.048779|0.000707|0.97856|1100|0.006364|0|12000|0|0||||||||7800|5700||||
T|MSPL|202609|MASK|ROUND|0|LNYYN|2|374.18|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.002729|-0.0039|-0.004173|0.93455|0.0131|0|0|0|400|0.00655|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|MASK|ROUND|0|LYNYN|2|185.19|200|0|0|200|200|0|0|0|0|0|0|0|0.0064|0.006961|0.0064|0.006961|0.0064|0.006961|0.0064|0.006961|0.00245|0.002665|0.91945|0.013|0.0164|0.017837|1.261538|100|0.0005|0|0||100|0.0039|0||||||200|0||||
T|MSPL|202609|MASK|ROUND|250|LNYYN|1|273|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.024|-0.026519|-0.01|-0.01105|-0.01|-0.01105|0|0|0.905|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MASS|ROUND|1000|LNYYN|77|124149|11198|98|11100|0|9800|0|1300|0|0|0|0|0|-0.00018|-0.000016|-0.000721|-0.000065|0.003694|0.000333|0.006847|0.000617|0.008018|0.000723|11.092432|0.04018|0.00018|0.000016|0.004484|11100|0.02|0.117117|0||0||||||||10398|800|77|0|0|0.117117
T|MSPL|202609|MASS|ROUND|1000|LYNYN|406|543784|49500|0|49500|0|46000|0|3500|0|0|0|0|0|0.027455|0.002498|0.022101|0.002011|0.022545|0.002051|0.022121|0.002013|0.030788|0.002801|10.990677|0.044788|0.035697|0.003248|0.797023|13300|0.018045|0.052632|35000|0.074286|1200|0.0125|0.25||||||47900|1600||||
T|MSPL|202609|MASS|ROUND|10000|LNNYN|1|11730|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000853|0.01|0.000853|0.1|0.008529|11.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|MASS|ROUND|10000|LNYYN|1|10350|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.006092|11.49|0.02|0|0|0|900|0.01|0|0||0||||||||400|500|1|0|0|0
T|MSPL|202609|MASS|ROUND|10000|LYNYN|4|47096|4300|0|4300|0|4300|0|0|0|0|0|0|0|-0.002093|-0.000191|0.000233|0.000021|-0.002093|-0.000191|-0.012326|-0.001126|-0.033721|-0.003081|10.94314|0.018837|0.018837|0.001721|1|0|||4300|0|0||||||||2400|1900||||
T|MSPL|202609|MASS|ROUND|250|LNYYN|4|3866|400|0|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.000777|-0.0075|-0.000777|-0.0025|-0.000259|-0.015|-0.001554|0.05|0.00518|9.6525|0.03|0.0075|0.000777|0.25|300|0.015|0|100|0|0||||||||400|0|4|0|0|0
T|MSPL|202609|MASS|ROUND|250|LYNYN|78|76130|7800|0|7800|0|7400|0|400|0|0|0|0|0|0.026795|0.002744|0.027051|0.00277|0.029615|0.003033|0.026538|0.002718|0.024103|0.002468|9.765705|0.033718|0.030897|0.003164|0.91635|1200|0.010833|0|6400|0.0625|200|0.01|0||||||7800|0||||
T|MSPL|202609|MASS|ROUND|5000|LNYYN|1|6654|600|0|600|0|0|0|600|0|0|0|0|0|0|0|0|0|-0.01|-0.000904|-0.07|-0.006329|-0.11|-0.009946|11.06|0.06|0|0|0|600|0.03|1|0||0||||||||100|500|1|0|0|1
T|MSPL|202609|MASS|ROUND|5000|LYNYN|11|68204|6100|400|5700|0|4900|0|800|0|0|0|0|0|0.022105|0.001979|0.020351|0.001822|0.015088|0.001351|0.01807|0.001618|0.057193|0.005121|11.169211|0.040175|0.039825|0.003566|0.991266|100|0.01|1|5600|0.125|0||||||||4400|1700||||
T|MSPL|202609|MAT|ROUND|1000|LNNYN|28|61605|4400|100|0|4300|4000|0|300|0|0|0|0|0|0.006279|0.000448|0.005349|0.000381|0.003953|0.000282|0.005581|0.000398|0.002558|0.000182|14.021047||||||||||||||||||||28|114|114|0.069767
T|MSPL|202609|MAT|ROUND|1000|LNYYN|396|782638.68|57944|44|0|57900|54200|0|3700|0|0|0|0|0|0.000466|0.000035|0.001347|0.0001|0.00399|0.000295|0.004611|0.000341|0.007064|0.000523|13.509922|0.011934|0.000656|0.000049|0.054993|56200|0.005961|0.074733|0||1700|0.005|0.058824||||||57744|100|396|300|300|0.074266
T|MSPL|202609|MAT|ROUND|1000|LYNYN|2875|4866334|351900|700|0|351200|327800|0|22900|500|0|0|0|0|0.006592|0.000477|0.00656|0.000474|0.006854|0.000496|0.008198|0.000593|0.00324|0.000234|13.83165|0.010601|0.008847|0.00064|0.834542|62600|0.00524|0.065495|286100|0.108004|2500|0.008|0.16||||||351400|500||||
T|MSPL|202609|MAT|ROUND|10000|LNNYN|2|21993|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000682|0.01|0.000682|0.01|0.000682|-0.000667|-0.000045|0.027333|0.001865|14.657||||||||||||||||||||2|0|0|0
T|MSPL|202609|MAT|ROUND|10000|LNYYN|27|344702.28|25586|86|0|25500|21300|0|4200|0|0|0|0|0|0.000706|0.000052|0.003412|0.000253|0.005098|0.000378|-0.00302|-0.000224|-0.016039|-0.00119|13.477725|0.012549|0.001804|0.000134|0.14375|23200|0.006401|0.181034|0||2300|0.005|0||||||21786|2800|27|0|0|0.164706
T|MSPL|202609|MAT|ROUND|10000|LYNYN|212|2742563|202800|3200|0|199600|190200|0|9400|0|0|0|0|0|0.001789|0.000132|0.002475|0.000183|0.003697|0.000273|0.006794|0.000502|0.008502|0.000629|13.524509|0.010341|0.008447|0.000625|0.81686|43000|0.005233|0|151500|0.062046|5100|0.007059|0||||||197000|3000||||
T|MSPL|202609|MAT|ROUND|20000|LNYYN|18|504093|37200|0|0|37200|37200|0|0|0|0|0|0|0|0.001344|0.000099|0.002366|0.000175|0.006559|0.000484|0.01164|0.000859|0.017634|0.001301|13.552043|0.01|0|0|0|37200|0.005|0|0||0||||||||34700|2500|18|0|0|0
T|MSPL|202609|MAT|ROUND|20000|LYNYN|34|1020124|75800|2600|0|73200|66700|0|6500|0|0|0|0|0|0.004918|0.000365|0.005246|0.00039|0.013893|0.001032|0.034221|0.002541|0.028265|0.002099|13.466025|0.01|0.008019|0.000596|0.801913|14500|0.005|0|58700|0.110733|0||||||||74000|1800||||
T|MSPL|202609|MAT|ROUND|5000|LNNYN|4|27039|1900|300|0|1600|1400|0|200|0|0|0|0|0|0.01|0.000693|0.0175|0.001213|0.03|0.00208|0.01|0.000693|0.01375|0.000953|14.42125||||||||||||||||||||4|369|369|0.125
T|MSPL|202609|MAT|ROUND|5000|LNYYN|66|454688|33900|300|0|33600|31800|0|1800|0|0|0|0|0|0.002798|0.000209|0.003095|0.000231|0.005476|0.000408|0.010179|0.000759|0.006905|0.000515|13.406815|0.012976|0|0|0|33600|0.006488|0.053571|0||0||||||||32100|1800|66|400|400|0.053571
T|MSPL|202609|MAT|ROUND|5000|LYNYN|278|1925326|141500|2500|0|139000|129600|0|9000|400|0|0|0|0|0.001554|0.000114|0.001777|0.000131|0|0|0.001201|0.000088|-0.006957|-0.000511|13.603957|0.010806|0.010144|0.000746|0.938748|13200|0.005|0.075758|123600|0.126214|2200|0.009091|0||||||138200|3300||||
T|MSPL|202609|MAT|ROUND|50000|LNYYN|1|55280|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.08|-0.005787|-0.06|-0.00434|-0.06|-0.00434|-0.06|-0.00434|-0.06|-0.00434|13.825|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|1|0|0|0
T|MSPL|202609|MAT|ROUND|50000|LYNYN|4|283386|21500|7400|0|14100|14100|0|0|0|0|0|0|0|0.006312|0.000483|0.017092|0.001309|0.006454|0.000494|0.022766|0.001744|-0.019078|-0.001461|13.055461|0.008227|0.015319|0.001173|1.862069|0|||9100|0|5000|0.01|0||||||15600|2800||||
T|MSPL|202609|MATH|ROUND|0|LNNYN|1|95.01|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.0001|-0.000105|-0.0511|-0.053787|-0.0001|-0.000105|-0.1041|-0.109573|0.95005||||||||||||||||||||1|0|0|0
T|MSPL|202609|MATH|ROUND|0|LNYYN|1|95|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.0697|-0.073365|0|0|-0.104|-0.109468|0.95005|0.0001|0|0|0|100|0.00005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MATH|ROUND|250|LYNYN|1|791|700|0|0|700|700|0|0|0|0|0|0|0|0.03|0.026906|0.03|0.026906|0.03|0.026906|0.03|0.026906|0.03|0.026906|1.115|0.03|0.03|0.026906|1|0|||700|0|0||||||||300|400||||
T|MSPL|202609|MATV|ROUND|1000|LNNYN|2|3626|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000827|-0.01|-0.000827|-0.01|-0.000827|-0.003333|-0.000276|0.01|0.000827|12.088333||||||||||||||||||||2|0|0|0
T|MSPL|202609|MATV|ROUND|1000|LNYYN|103|208735|17100|0|17100|0|15400|0|1700|0|0|0|0|0|-0.000526|-0.000043|-0.000058|-0.000005|0.001111|0.000091|0.005088|0.000417|0.011813|0.000968|12.209591|0.023158|0.000877|0.000072|0.037879|16300|0.011687|0.092025|800|0.25|0||||||||16700|400|103|379|379|0.099415
T|MSPL|202609|MATV|ROUND|1000|LYNYN|346|563930|46400|1000|45400|0|40000|0|5400|0|0|0|0|0|0.011322|0.000931|0.010088|0.00083|0.00859|0.000707|0.003811|0.000313|0.003194|0.000263|12.157115|0.028458|0.024053|0.001979|0.845201|7700|0.013636|0.12987|37200|0.129032|500|0.01|0||||||45000|1400||||
T|MSPL|202609|MATV|ROUND|10000|LYNYN|1|11214|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000802|0.01|0.000802|0.05|0.004011|0.09|0.00722|0.09|0.00722|12.465|0.01|0.01|0.000802|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|MATV|ROUND|5000|LNYYN|9|53345|4300|0|4300|0|4300|0|0|0|0|0|0|0|-0.001395|-0.000112|0.00093|0.000075|-0.00093|-0.000075|0.004884|0.000394|0.03907|0.003149|12.406279|0.01907|0.002791|0.000225|0.146341|3100|0.01129|0|1200|0|0||||||||3300|1000|9|0|0|0
T|MSPL|202609|MATV|ROUND|5000|LYNYN|19|116954|9500|500|9000|0|8500|0|500|0|0|0|0|0|-0.008222|-0.000669|-0.010778|-0.000877|-0.001|-0.000081|-0.009444|-0.000768|-0.022333|-0.001817|12.292833|0.023222|0.022667|0.001844|0.976077|500|0.005|0|8500|0.058824|0||||||||8500|1000||||
T|MSPL|202609|MATW|ROUND|1000|LNNYN|9|20196|1000|0|0|1000|800|0|200|0|0|0|0|0|0.018|0.000891|0.017|0.000842|0.029|0.001436|-0.012|-0.000594|-0.065|-0.003219|20.1935||||||||||||||||||||9|200|200|0.2
T|MSPL|202609|MATW|ROUND|1000|LNYYN|139|343662|17000|0|0|17000|15200|0|1800|0|0|0|0|0|0.001471|0.000073|0.002588|0.000128|0.006647|0.000329|0.009882|0.000489|0.009471|0.000469|20.206|0.051176|0.001765|0.000087|0.034483|16900|0.024852|0.106509|100|0|0||||||||16400|600|139|0|0|0.105882
T|MSPL|202609|MATW|ROUND|1000|LYNYN|816|1966840|98000|700|0|97300|91300|0|6000|0|0|0|0|0|0.048037|0.002393|0.047441|0.002363|0.044399|0.002212|0.038828|0.001934|0.024234|0.001207|20.074245|0.065591|0.058715|0.002925|0.895174|20800|0.016514|0.0625|75800|0.068602|700|0.012857|0||||||95400|2400||||
T|MSPL|202609|MATW|ROUND|10000|LNYYN|1|10350|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000482|0.08|0.003856|20.745|0.09|0|0|0|500|0.045|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|MATW|ROUND|10000|LYNYN|22|285895|14200|800|0|13400|11500|0|1900|0|0|0|0|0|0.083881|0.004159|0.078582|0.003897|0.084104|0.00417|0.07597|0.003767|0.052836|0.00262|20.166604|0.109328|0.104701|0.005192|0.957679|1900|0.016316|0.368421|11500|0.104348|0||||||||13200|900||||
T|MSPL|202609|MATW|ROUND|20000|LYNYN|3|94908|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.011702|0.000579|0.011702|0.000579|0.022979|0.001138|0.04234|0.002097|0.16617|0.008228|20.194894|0.025532|0.010426|0.000516|0.408333|3000|0.011833|0|1700|0|0||||||||1600|3100||||
T|MSPL|202609|MATW|ROUND|5000|LNYYN|7|45590|2300|200|0|2100|2100|0|0|0|0|0|0|0|0.002857|0.000145|0.002857|0.000145|0.046667|0.002361|0.045238|0.002288|0.037619|0.001903|19.768095|0.085714|0.000952|0.000048|0.011111|2100|0.042381|0|0||0||||||||1900|400|7|0|0|0
T|MSPL|202609|MATW|ROUND|5000|LYNYN|81|553470|27500|1500|0|26000|24500|0|1500|0|0|0|0|0|0.018231|0.000906|0.019462|0.000967|0.013538|0.000673|0.014462|0.000719|0.0255|0.001267|20.118865|0.037192|0.035231|0.001751|0.94726|2600|0.009808|0|23400|0.064103|0||||||||25800|1400||||
T|MSPL|202609|MATW|ROUND|50000|LYNYN|1|56252|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.012857|0.00064|0.012857|0.00064|-0.007143|-0.000356|-0.007143|-0.000356|-0.007143|-0.000356|20.08|0.02|0.012857|0.00064|0.642857|1000|0.01|0|1800|0|0||||||||2800|0||||
T|MSPL|202609|MATX|ROUND|20000|LNNYN|13|297764|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.311538|0.00136|0.153077|0.000668|0.543846|0.002374|0.656923|0.002867|1.989231|0.008682|229.131538||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|MATX|ROUND|20000|LNYYN|97|2582011.6|11190|90|11100|0|10400|0|700|0|0|0|0|0|0.116486|0.000505|0.139279|0.000604|0.148649|0.000645|0.103694|0.00045|0.391171|0.001696|230.619369|0.896216|0.10964|0.000475|0.122336|11100|0.393288|0.117117|0||0||||||||10600|500|97|0|0|0.117117
T|MSPL|202609|MATX|ROUND|20000|LYNYN|584|14181227|61400|100|61300|0|56500|0|4800|0|0|0|0|0|0.425302|0.001842|0.40354|0.001748|0.336852|0.001459|0.260587|0.001129|0.224176|0.000971|230.910392|0.709233|0.596509|0.002583|0.841062|25300|0.146957|0.086957|33700|0.065282|2300|0.114348|0.217391||||||60600|800||||
T|MSPL|202609|MATX|ROUND|200000|LYNYN|1|338280|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.68|0.00301|0.7|0.003099|0.72|0.003187|0.75|0.00332|-0.01|-0.000044|225.9|0.76|0.76|0.003364|1|0|||1500|0|0||||||||400|1100||||
T|MSPL|202609|MATX|ROUND|50000|LNYYN|4|432215|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.232105|0.001021|0.227895|0.001002|0.366316|0.001611|0.03|0.000132|0.124737|0.000549|227.347895|1.109474|-0.003684|-0.000016|-0.003321|1900|0.556579|0|0||0||||||||800|1100|4|0|0|0
T|MSPL|202609|MATX|ROUND|50000|LYNYN|18|1710578|7500|300|7200|0|6900|0|300|0|0|0|0|0|0.469444|0.00206|0.430694|0.00189|0.084861|0.000372|0.091528|0.000402|0.167639|0.000736|227.850278|0.866667|0.874444|0.003838|1.008974|1200|0.0475|0|5500|0.054545|500|0.17|0||||||4400|2800||||
T|MSPL|202609|MAX|ROUND|1000|LNNYN|11|19776|1800|300|1500|0|1400|0|100|0|0|0|0|0|0.006667|0.00059|0.007333|0.00065|-0.000667|-0.000059|-0.003333|-0.000295|-0.018|-0.001594|11.290667||||||||||||||||||||11|37|37|0.066667
T|MSPL|202609|MAX|ROUND|1000|LNYYN|132|216781|19700|0|19700|0|17800|0|1900|0|0|0|0|0|0.002081|0.000189|0.003706|0.000337|0.008376|0.000761|0.011523|0.001047|0.033503|0.003045|11.001853|0.025431|0.000152|0.000014|0.005988|19400|0.012835|0.113402|300|0|0||||||||19000|700|132|100|100|0.111675
T|MSPL|202609|MAX|ROUND|1000|LYNYN|350|536698|47200|400|46800|0|43200|0|3500|100|0|0|0|0|0.019872|0.001747|0.018889|0.00166|0.020256|0.001781|0.021218|0.001865|0.023654|0.002079|11.376538|0.031709|0.026261|0.002308|0.828167|10200|0.013088|0.107843|36000|0.122222|600|0.01|0||||||45800|1400||||
T|MSPL|202609|MAX|ROUND|10000|LNYYN|1|10307|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001067|0.01|0.001067|0.06|0.0064|9.375|0.01|0|0|0|1100|0.005|0|0||0||||||||400|700|1|0|0|0
T|MSPL|202609|MAX|ROUND|10000|LYNYN|1|12320|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000812|-0.01|-0.000812|0|0|0|0|0.07|0.005686|12.31|0.02|0.02|0.001625|1|0|||1000|0|0||||||||700|300||||
T|MSPL|202609|MAX|ROUND|20000|LNYYN|1|24160|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|-0.04|-0.003315|-0.05|-0.004144|-0.06|-0.004973|0.05|0.004144|12.065|0.11|0|0|0|2000|0.055|0|0||0||||||||500|1500|1|0|0|0
T|MSPL|202609|MAX|ROUND|250|LNNYN|1|946|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001058|0.01|0.001058|0|0|0|0|0.04|0.004231|9.455||||||||||||||||||||1|100|100|1
T|MSPL|202609|MAX|ROUND|250|LNYYN|50|47450|5000|0|5000|0|4800|0|200|0|0|0|0|0|0.0002|0.000021|0.0014|0.000147|-0.0002|-0.000021|-0.003|-0.000316|-0.003|-0.000316|9.4931|0.0206|0|0|0|4700|0.011064|0.021277|200|0.5|100|0.005|0||||||5000|0|50|100|100|0.04
T|MSPL|202609|MAX|ROUND|250|LYNYN|181|170985|18100|0|18100|0|17000|0|1000|100|0|0|0|0|0.018564|0.001967|0.018177|0.001926|0.018177|0.001926|0.01895|0.002008|0.025801|0.002734|9.437652|0.024144|0.019337|0.002049|0.800915|3800|0.011447|0.052632|14300|0.125874|0||||||||18100|0||||
T|MSPL|202609|MAX|ROUND|5000|LNYYN|7|49772|4500|0|4500|0|3700|0|800|0|0|0|0|0|0|0|0|0|0|0|0.007111|0.000643|0.006444|0.000583|11.056889|0.015111|0.001333|0.000121|0.088235|3900|0.007949|0.205128|600|0|0||||||||3800|700|7|0|0|0.177778
T|MSPL|202609|MAX|ROUND|5000|LYNYN|8|50042|4300|400|3900|0|3900|0|0|0|0|0|0|0|0.028462|0.002451|0.021026|0.001811|0.017692|0.001524|0.024872|0.002142|0.045385|0.003909|11.610385|0.057692|0.057692|0.004969|1|0|||3900|0|0||||||||2200|2100||||
T|MSPL|202609|MAZE|ROUND|1000|LNNYN|29|79047|3000|0|3000|0|2400|0|600|0|0|0|0|0|-0.015333|-0.000582|-0.008333|-0.000316|-0.019333|-0.000734|-0.019333|-0.000734|0.117|0.00444|26.353||||||||||||||||||||29|300|300|0.2
T|MSPL|202609|MAZE|ROUND|1000|LNYYN|146|404705|15200|0|15200|0|14900|0|300|0|0|0|0|0|0.001053|0.00004|-0.002434|-0.000091|0.001513|0.000057|0.002961|0.000111|-0.014803|-0.000556|26.639079|0.139211|0.005066|0.00019|0.036389|15200|0.067072|0.019737|0||0||||||||15100|100|146|0|0|0.019737
T|MSPL|202609|MAZE|ROUND|1000|LYNYN|692|1884383|72500|100|72400|0|67200|0|5200|0|0|0|0|0|0.098494|0.003789|0.09739|0.003747|0.088025|0.003387|0.064268|0.002473|0.022127|0.000851|25.992113|0.142348|0.111975|0.004308|0.786629|31200|0.036667|0.083333|38900|0.084833|2300|0.019348|0.043478||||||71100|1300||||
T|MSPL|202609|MAZE|ROUND|10000|LNNYN|1|13785|500|0|500|0|500|0|0|0|0|0|0|0|-0.12|-0.004343|-0.12|-0.004343|0.03|0.001086|-0.11|-0.003981|0.35|0.012667|27.63||||||||||||||||||||1|0|0|0
T|MSPL|202609|MAZE|ROUND|10000|LNYYN|18|226846|8600|0|8600|0|8000|0|600|0|0|0|0|0|0.004767|0.000181|0.004302|0.000163|0.008837|0.000335|0.018372|0.000696|0.053837|0.00204|26.388895|0.117093|0|0|0|8600|0.058547|0.069767|0||0||||||||4500|4100|18|0|0|0.069767
T|MSPL|202609|MAZE|ROUND|10000|LYNYN|34|476695|17700|0|17700|0|16100|0|1600|0|0|0|0|0|0.066045|0.002452|0.063616|0.002362|0.05565|0.002066|0.018475|0.000686|0.010452|0.000388|26.932232|0.096441|0.087175|0.003237|0.903925|6800|0.012059|0.102941|10900|0.082569|0||||||||16200|1500||||
T|MSPL|202609|MAZE|ROUND|20000|LNYYN|6|161490|6300|0|6300|0|6300|0|0|0|0|0|0|0|0.011111|0.000434|0.012698|0.000496|0.013175|0.000514|0.000159|0.000006|-0.062222|-0.002428|25.62381|0.101587|0|0|0|6300|0.050794|0|0||0||||||||2000|4300|6|0|0|0
T|MSPL|202609|MAZE|ROUND|20000|LYNYN|4|100693|3700|0|3700|0|2900|0|800|0|0|0|0|0|0.022973|0.000844|0.003514|0.000129|0.005405|0.000198|-0.051081|-0.001876|-0.10027|-0.003682|27.234459|0.081892|0.081892|0.003007|1|0|||3700|0.216216|0||||||||2100|1600||||
T|MSPL|202609|MAZE|ROUND|5000|LNNYN|5|28454|1100|100|1000|0|1000|0|0|0|0|0|0|0|-0.078|-0.002979|-0.058|-0.002215|-0.076|-0.002903|-0.114|-0.004354|0.334|0.012758|26.18||||||||||||||||||||5|0|0|0
T|MSPL|202609|MAZE|ROUND|5000|LNYYN|44|264505|9900|0|9900|0|8800|0|1100|0|0|0|0|0|0.001515|0.000057|0.006465|0.000242|0.040101|0.001498|0.034848|0.001302|0.056162|0.002098|26.764444|0.166465|0.00202|0.000075|0.012136|9900|0.082222|0.111111|0||0||||||||8000|1900|44|99|89|0.111111
T|MSPL|202609|MAZE|ROUND|5000|LYNYN|187|1173633|44200|500|43700|0|40300|0|3400|0|0|0|0|0|0.054554|0.002056|0.04913|0.001851|0.043021|0.001621|-0.005011|-0.000189|-0.035469|-0.001337|26.537471|0.107895|0.096499|0.003636|0.89438|6600|0.038333|0.136364|36700|0.06812|400|0.01|0||||||37600|6200||||
T|MSPL|202609|MB|ROUND|250|LYNYN|1|427|100|0|0|100|100|0|0|0|0|0|0|0|-0.07|-0.016867|-0.06|-0.014458|-0.06|-0.014458|-0.06|-0.014458|-0.06|-0.014458|4.15|0.24|0.22|0.053012|0.916667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|MBAI|ROUND|1000|LYNYN|1|3420|900|0|0|900|900|0|0|0|0|0|0|0|-0.052222|-0.013494|-0.052222|-0.013494|-0.052222|-0.013494|-0.052222|-0.013494|-0.052222|-0.013494|3.87|0.14|0.137778|0.035601|0.984127|100|0.01|0|800|0|0||||||||900|0||||
T|MSPL|202609|MBAI|ROUND|250|LNYYN|1|640|100|0|0|100|100|0|0|0|0|0|0|0|-0.07|-0.010853|-0.07|-0.010853|-0.19|-0.029457|-0.17|-0.026357|-0.25|-0.03876|6.45|0.18|0.08|0.012403|0.444444|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MBAI|ROUND|250|LYNYN|3|1422|300|0|0|300|200|0|100|0|0|0|0|0|-0.036667|-0.007674|-0.036667|-0.007674|-0.006667|-0.001395|-0.006667|-0.001395|-0.013333|-0.00279|4.778333|0.076667|0.053333|0.011161|0.695652|200|0.0175|0.5|100|0|0||||||||300|0||||
T|MSPL|202609|MBB|ROUND|10000|LNYYN|32|576572|6400|0|0|6400|5600|0|800|0|0|0|0|0|0|0|0|0|0.005625|0.000062|0.004375|0.000049|-0.013125|-0.000146|90.092188|0.01|0|0|0|6400|0.005|0.125|0||0||||||||6400|0|32|0|0|0.125
T|MSPL|202609|MBB|ROUND|10000|LYNYN|2|35806|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000056|0.005|0.000056|0.015|0.000168|0.015|0.000168|0.025|0.000279|89.51|0.01|0.005|0.000056|0.5|200|0.005|0|200|0|0||||||||400|0||||
T|MSPL|202609|MBB|ROUND|20000|LNYYN|21|679109|7500|100|0|7400|7100|0|300|0|0|0|0|0|0|0|0|0|0.007568|0.000084|0.01|0.00011|0.008919|0.000099|90.537973|0.01|0|0|0|7400|0.005|0.040541|0||0||||||||7500|0|21|0|0|0.040541
T|MSPL|202609|MBB|ROUND|20000|LYNYN|9|307682|3400|0|0|3400|2900|0|500|0|0|0|0|0|0.005294|0.000059|0.006176|0.000068|0.004412|0.000049|0.011765|0.00013|0.031765|0.000351|90.494118|0.01|0.007941|0.000088|0.794118|700|0.005|0|2700|0.185185|0||||||||3300|100||||
T|MSPL|202609|MBB|ROUND|200000|LNYYN|6|1391185|15400|0|0|15400|15400|0|0|0|0|0|0|0|0|0|0|0|0.007013|0.000078|0.013506|0.00015|0.01|0.000111|90.333442|0.01|0|0|0|15400|0.005|0|0||0||||||||15400|0|6|0|0|0
T|MSPL|202609|MBB|ROUND|5000|LNNYN|2|18421|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000109|0.01|0.000109|0.02|0.000217|0.02|0.000217|0.03|0.000326|92.11||||||||||||||||||||2|0|0|0
T|MSPL|202609|MBB|ROUND|5000|LNYYN|103|938341|10300|0|0|10300|9400|0|900|0|0|0|0|0|0|0|-0.000097|-0.000001|0.002136|0.000023|0.001165|0.000013|-0.011553|-0.000127|91.102816|0.010291|0|0|0|10300|0.005146|0.087379|0||0||||||||10300|0|103|0|0|0.087379
T|MSPL|202609|MBB|ROUND|5000|LYNYN|5|45379|500|0|0|500|500|0|0|0|0|0|0|0|0.008|0.000088|0.008|0.000088|0.01|0.00011|0.006|0.000066|0.03|0.000331|90.759|0.01|0.008|0.000088|0.8|100|0.005|0|400|0|0||||||||500|0||||
T|MSPL|202609|MBB|ROUND|50000|LNYYN|31|2748420|30500|0|0|30500|28300|0|2200|0|0|0|0|0|0|0|0.000721|0.000008|0.005639|0.000063|0.001377|0.000015|0.004754|0.000053|90.114279|0.010393|0|0|0|30500|0.005197|0.072131|0||0||||||||30500|0|31|0|0|0.072131
T|MSPL|202609|MBB|ROUND|50000|LYNYN|3|304900|3400|0|0|3400|2500|0|900|0|0|0|0|0|0.01|0.000112|0.01|0.000112|0.003529|0.000039|-0.014706|-0.000164|-0.009412|-0.000105|89.681471|0.01|0.01|0.000112|1|0|||3400|0.264706|0||||||||2500|900||||
T|MSPL|202609|MBC|ROUND|1000|LNNYN|10|19830|2700|200|2500|0|1700|0|800|0|0|0|0|0|0.006|0.000822|0.006|0.000822|0.0196|0.002686|0.0228|0.003125|0.0268|0.003673|7.2966||||||||||||||||||||10|733|733|0.32
T|MSPL|202609|MBC|ROUND|1000|LNYYN|90|184617|24900|100|24800|0|24200|0|600|0|0|0|0|0|0.000565|0.000076|0.001694|0.000229|0.004879|0.000658|0.008226|0.00111|0.002621|0.000354|7.41004|0.011129|0.000403|0.000054|0.036232|24200|0.005537|0.049587|400|0|200|0.005|0||||||24400|500|90|100|100|0.048387
T|MSPL|202609|MBC|ROUND|1000|LYNYN|393|922559|125200|2000|123200|0|116300|0|6900|0|0|0|0|0|0.003774|0.000513|0.003417|0.000464|0.001315|0.000179|0.000106|0.000014|-0.00069|-0.000094|7.363758|0.009643|0.008791|0.001194|0.911616|10500|0.005238|0.057143|112300|0.061443|400|0.00625|0||||||122800|2100||||
T|MSPL|202609|MBC|ROUND|10000|LNYYN|1|13110|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002896|0|0|6.905|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|MBC|ROUND|10000|LYNYN|24|319931|43300|0|43300|0|38900|0|4400|0|0|0|0|0|0.00455|0.000615|0.00455|0.000615|0.004411|0.000597|0.00455|0.000615|0.005704|0.000772|7.393083|0.01|0.008614|0.001165|0.861432|7700|0.005|0.285714|34100|0.064516|1500|0.005667|0||||||41800|1500||||
T|MSPL|202609|MBC|ROUND|20000|LNYYN|2|60341|8700|0|8700|0|8700|0|0|0|0|0|0|0|0|0|0|0|-0.010805|-0.001557|-0.010805|-0.001557|-0.056782|-0.008181|6.940747|0.01|0|0|0|8700|0.005|0|0||0||||||||8700|0|2|0|0|0
T|MSPL|202609|MBC|ROUND|20000|LYNYN|5|115162|16100|0|16100|0|16100|0|0|0|0|0|0|0|0.008199|0.001145|0.008696|0.001215|-0.000248|-0.000035|0.006957|0.000972|-0.023478|-0.00328|7.157919|0.01|0.004596|0.000642|0.459627|8700|0.005|0|7400|0|0||||||||14100|2000||||
T|MSPL|202609|MBC|ROUND|250|LNNYN|31|24131|3100|0|3100|0|3000|0|100|0|0|0|0|0|0.002581|0.000332|0.003871|0.000497|0.006452|0.000829|0.008387|0.001078|0.022258|0.00286|7.783387||||||||||||||||||||31|100|100|0.032258
T|MSPL|202609|MBC|ROUND|250|LNYYN|132|99256|13200|0|13200|0|12500|0|700|0|0|0|0|0|-0.000076|-0.00001|0.00053|0.000071|0.000682|0.000091|0.002273|0.000302|-0.000606|-0.000081|7.517273|0.015|0.000303|0.00004|0.020202|13000|0.007538|0.053846|0||200|0.005|0||||||13200|0|132|0|0|0.05303
T|MSPL|202609|MBC|ROUND|250|LYNYN|780|583529|78000|0|78000|0|73700|0|4300|0|0|0|0|0|0.007923|0.001059|0.007641|0.001021|0.007064|0.000944|0.007205|0.000963|0.006731|0.0009|7.480724|0.010731|0.009|0.001203|0.83871|10300|0.006942|0.038835|67100|0.061103|600|0.006667|0||||||78000|0||||
T|MSPL|202609|MBC|ROUND|5000|LNNYN|4|26432|3800|400|3400|0|3400|0|0|0|0|0|0|0|0.01|0.001436|0.01|0.001436|0.01|0.001436|0.01|0.001436|0.001765|0.000253|6.961765||||||||||||||||||||4|0|0|0
T|MSPL|202609|MBC|ROUND|5000|LNYYN|6|39089|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.003019|0.000409|0.006038|0.000819|-0.006604|-0.000895|0.002075|0.000281|-0.021321|-0.00289|7.376226|0.011698|0.003774|0.000512|0.322581|4300|0.006047|0|0||1000|0.005|0||||||4500|0|6|0|0|0
T|MSPL|202609|MBC|ROUND|5000|LYNYN|105|734560|97900|3900|94000|0|88600|0|5400|0|0|0|0|0|0.002734|0.000364|0.002|0.000266|0.003319|0.000442|0.003585|0.000477|0.005596|0.000745|7.51567|0.010064|0.009191|0.001223|0.913319|8200|0.005|0.012195|85800|0.061772|0||||||||95700|2100||||
T|MSPL|202609|MBGL|ROUND|1000|LNNYN|27|61866|3200|0|0|3200|3000|0|200|0|0|0|0|0|-0.005313|-0.000275|-0.004688|-0.000243|-0.005938|-0.000307|0.002188|0.000113|0.01625|0.000841|19.329531||||||||||||||||||||27|200|200|0.0625
T|MSPL|202609|MBGL|ROUND|1000|LNYYN|649|1660544.96|84378|78|0|84300|79700|0|4600|0|0|0|0|0|0.000059|0.000003|0.000486|0.000025|0.004365|0.000222|0.007367|0.000374|0.007722|0.000392|19.684021|0.020024|0.000273|0.000014|0.013626|83300|0.01|0.060024|900|0.222222|100|0.005|0||||||83378|1000|649|317|317|0.061684
T|MSPL|202609|MBGL|ROUND|1000|LYNYN|1465|3264688|170200|300|0|169900|160200|0|9700|0|0|0|0|0|0.012966|0.000676|0.012584|0.000656|0.012213|0.000637|0.013119|0.000684|0.012413|0.000647|19.183923|0.020029|0.015927|0.00083|0.795181|30300|0.011766|0.082508|138800|0.053314|800|0.01|0||||||169000|1100||||
T|MSPL|202609|MBGL|ROUND|10000|LNNYN|7|123809|6300|100|0|6200|5200|0|1000|0|0|0|0|0|-0.009516|-0.000484|-0.009516|-0.000484|-0.009516|-0.000484|0.002742|0.00014|0.006774|0.000345|19.646048||||||||||||||||||||7|0|0|0.16129
T|MSPL|202609|MBGL|ROUND|10000|LNYYN|57|783550|42500|0|0|42500|41700|0|800|0|0|0|0|0|0.000118|0.000006|0.002141|0.000116|0.004024|0.000218|0.009365|0.000508|-0.002|-0.000108|18.441976|0.014965|0.000635|0.000034|0.042453|40700|0.007592|0.019656|900|0|900|0.005|0||||||37300|4500|57|0|0|0.018824
T|MSPL|202609|MBGL|ROUND|10000|LYNYN|68|966232|52700|3200|0|49500|48000|0|1500|0|0|0|0|0|0.004141|0.000225|0.005576|0.000303|0.000505|0.000027|-0.001596|-0.000087|-0.004303|-0.000234|18.373636|0.01297|0.011838|0.000644|0.912773|4600|0.006087|0|44900|0.033408|0||||||||49500|3000||||
T|MSPL|202609|MBGL|ROUND|20000|LNNYN|12|315994|16200|2200|0|14000|12600|0|1400|0|0|0|0|0|-0.009|-0.000461|-0.010143|-0.000519|-0.006143|-0.000314|-0.015857|-0.000812|-0.023143|-0.001185|19.537||||||||||||||||||||12|0|0|0.1
T|MSPL|202609|MBGL|ROUND|20000|LNYYN|18|478381|25500|700|0|24800|24800|0|0|0|0|0|0|0|-0.000605|-0.000032|0.000968|0.000052|0.006129|0.000327|0.005484|0.000293|0.025726|0.001373|18.73631|0.015605|0.001089|0.000058|0.069767|22100|0.008145|0|2700|0|0||||||||18400|7100|18|0|0|0
T|MSPL|202609|MBGL|ROUND|20000|LYNYN|6|202511|10000|2000|0|8000|8000|0|0|0|0|0|0|0|0.05275|0.002605|0.05325|0.00263|0.0675|0.003334|0.048|0.002371|0.018625|0.00092|20.246|0.07375|0.075375|0.003723|1.022034|0|||6700|0|1300|0.005|0||||||2500|5500||||
T|MSPL|202609|MBGL|ROUND|5000|LNNYN|6|52863|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.005185|-0.000265|-0.003333|-0.00017|0.007407|0.000378|0.056296|0.002876|0.032593|0.001665|19.577778||||||||||||||||||||6|0|0|0
T|MSPL|202609|MBGL|ROUND|5000|LNYYN|125|887565|45900|200|0|45700|41500|0|4200|0|0|0|0|0|-0.001094|-0.000057|0.000722|0.000037|0.00512|0.000265|0.011904|0.000615|0.010066|0.00052|19.345744|0.020591|0.000328|0.000017|0.01594|45000|0.010333|0.093333|300|0|400|0.005|0||||||42000|3600|125|11|11|0.091904
T|MSPL|202609|MBGL|ROUND|5000|LYNYN|159|1041208|55900|800|0|55100|52600|0|2500|0|0|0|0|0|0.005354|0.000288|0.004592|0.000247|0.004392|0.000236|0.006679|0.000359|0.01265|0.000679|18.620653|0.014555|0.01265|0.000679|0.869077|5400|0.010278|0|49400|0.050607|300|0.01|0||||||54300|1600||||
T|MSPL|202609|MBGL|ROUND|50000|LNNYN|1|70740|3600|100|0|3500|3500|0|0|0|0|0|0|0|-0.02|-0.001018|-0.02|-0.001018|-0.02|-0.001018|-0.02|-0.001018|-0.03|-0.001527|19.64||||||||||||||||||||1|0|0|0
T|MSPL|202609|MBGL|ROUND|50000|LYNYN|1|98392|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.05|0.002489|0.06|0.002987|0.04|0.001992|0.03|0.001494|0.05|0.002489|20.085|0.01|0.03|0.001494|3|0|||0||4900|0.01|0||||||3500|0||||
T|MSPL|202609|MBI|ROUND|1000|LNYYN|10|18761|4100|0|4100|0|3800|0|300|0|0|0|0|0|-0.001463|-0.00032|-0.001463|-0.00032|0.001463|0.00032|-0.001463|-0.00032|-0.008537|-0.001867|4.572317|0.012439|0|0|0|4100|0.00622|0.073171|0||0||||||||4100|0|10|0|0|0.073171
T|MSPL|202609|MBI|ROUND|1000|LYNYN|36|72270|15400|0|15400|0|14300|0|1100|0|0|0|0|0|0.006299|0.001341|0.006299|0.001341|0.006429|0.001369|0.005|0.001065|0.003831|0.000816|4.696526|0.009805|0.007273|0.001549|0.741722|3900|0.005|0|11500|0.095652|0||||||||15400|0||||
T|MSPL|202609|MBI|ROUND|250|LNNYN|3|2279|500|0|500|0|500|0|0|0|0|0|0|0|0.002|0.000439|0.01|0.002194|0.002|0.000439|0.002|0.000439|-0.006|-0.001317|4.557||||||||||||||||||||3|0|0|0
T|MSPL|202609|MBI|ROUND|250|LNYYN|42|23728|5200|0|5200|0|4900|0|300|0|0|0|0|0|0|0|0.000385|0.000084|0.000385|0.000084|0.001538|0.000337|0.005192|0.001139|4.56|0.012692|0|0|0|5200|0.006346|0.211538|0||0||||||||5200|0|42|0|0|0.211538
T|MSPL|202609|MBI|ROUND|250|LYNYN|379|188531|41300|0|41300|0|38600|0|2700|0|0|0|0|0|0.00845|0.001851|0.008475|0.001856|0.008329|0.001825|0.008571|0.001878|0.009564|0.002095|4.564879|0.010533|0.008789|0.001925|0.834483|6500|0.005538|0.076923|34800|0.083333|0||||||||41300|0||||
T|MSPL|202609|MBI|ROUND|5000|LNYYN|1|5005|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.02|-0.004391|-0.02|-0.004391|-0.02|-0.004391|-0.02|-0.004391|-0.02|-0.004391|4.555|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|MBIN|ROUND|1000|LNYYN|5|24370|500|0|500|0|500|0|0|0|0|0|0|0|0.016|0.000327|0.008|0.000163|0.006|0.000123|0.012|0.000245|0.174|0.003554|48.956|0.536|0.01|0.000204|0.018657|500|0.263|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|MBIN|ROUND|1000|LYNYN|22|108742|2200|0|2200|0|2000|0|200|0|0|0|0|0|0.151364|0.003056|0.151364|0.003056|0.148636|0.003|0.146818|0.002964|0.169091|0.003413|49.537727|0.219091|0.151364|0.003056|0.690871|1500|0.049667|0.066667|700|0.142857|0||||||||2200|0||||
T|MSPL|202609|MBIN|ROUND|10000|LNYYN|15|184178|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.013714|0.00026|0.014857|0.000282|0.015429|0.000293|0.018857|0.000358|0.155143|0.002941|52.743|0.666|0.009143|0.000173|0.013728|3500|0.328429|0|0||0||||||||2800|700|15|0|0|0
T|MSPL|202609|MBIN|ROUND|10000|LYNYN|64|678125|13000|300|12700|0|12100|0|600|0|0|0|0|0|0.032598|0.000624|0.022362|0.000428|0.026535|0.000508|0.027165|0.00052|0.04126|0.00079|52.208425|0.139055|0.128661|0.002464|0.925255|1900|0.035789|0|10600|0.056604|200|0.01|0||||||10900|1900||||
T|MSPL|202609|MBIN|ROUND|20000|LNYYN|8|236437|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.02|0.00038|0.02|0.00038|0.008889|0.000169|0.03|0.000569|0.075111|0.001426|52.685222|0.545556|0|0|0|4500|0.272778|0|0||0||||||||2100|2400|8|0|0|0
T|MSPL|202609|MBIN|ROUND|20000|LYNYN|6|189030|3600|0|3600|0|3100|0|500|0|0|0|0|0|0.173056|0.003298|0.160278|0.003055|0.116111|0.002213|0.108056|0.002059|0.081111|0.001546|52.469861|0.184722|0.173056|0.003298|0.936842|1200|0.0175|0.166667|2400|0.125|0||||||||2100|1500||||
T|MSPL|202609|MBIN|ROUND|5000|LNNYN|3|15551|300|0|300|0|300|0|0|0|0|0|0|0|-0.053333|-0.001029|-0.05|-0.000964|-0.03|-0.000579|-0.006667|-0.000129|0.086667|0.001671|51.85||||||||||||||||||||3|0|0|0
T|MSPL|202609|MBIN|ROUND|5000|LNYYN|33|173473|3300|0|3300|0|2900|0|400|0|0|0|0|0|0.041515|0.00079|0.050909|0.000969|0.058485|0.001113|0.057879|0.001102|0.027273|0.000519|52.537879|0.312121|0.046667|0.000888|0.149515|3300|0.132727|0.121212|0||0||||||||3300|0|33|0|0|0.121212
T|MSPL|202609|MBIN|ROUND|5000|LYNYN|496|2604451|49700|0|49700|0|47900|0|1700|100|0|0|0|0|0.136479|0.002602|0.137867|0.002628|0.137123|0.002614|0.134567|0.002565|0.10829|0.002064|52.456479|0.203018|0.150503|0.002869|0.741328|31600|0.041551|0.088608|17700|0.045198|400|0.02|0.25||||||49700|0||||
T|MSPL|202609|MBIO|ROUND|0|LYNYN|2|271.12|500|0|0|500|500|0|0|0|0|0|0|0|0.00196|0.003607|0.00174|0.003203|0.00542|0.009976|0.00762|0.014025|0.0033|0.006074|0.54332|0.00216|0.00196|0.003607|0.907407|500|0.0001|0|0||0||||||||400|100||||
T|MSPL|202609|MBLY|ROUND|1000|LNNYN|12|25663|3200|100|0|3100|3100|0|0|0|0|0|0|0|0.002258|0.000281|0.007419|0.000924|0.007419|0.000924|0.000323|0.00004|-0.005484|-0.000683|8.03371||||||||||||||||||||12|0|0|0
T|MSPL|202609|MBLY|ROUND|1000|LNYYN|194|464775|58400|200|0|58200|55000|0|3200|0|0|0|0|0|0.000309|0.000039|0.001168|0.000147|0.003024|0.00038|0.004759|0.000598|0.009811|0.001233|7.957818|0.0111|0.000601|0.000076|0.05418|56000|0.005607|0.048214|500|0|1700|0.005|0.294118||||||58200|200|194|1300|1200|0.054983
T|MSPL|202609|MBLY|ROUND|1000|LYNYN|581|1384737|174300|1200|0|173100|164800|0|8300|0|0|0|0|0|0.003882|0.000489|0.003899|0.000491|0.003437|0.000433|0.004396|0.000553|0.002842|0.000358|7.945118|0.009775|0.00825|0.001038|0.843972|28300|0.005|0.067138|142900|0.044787|1900|0.005|0||||||174000|300||||
T|MSPL|202609|MBLY|ROUND|10000|LNNYN|2|29578|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.001892|-0.000237|-0.001892|-0.000237|-0.001892|-0.000237|0.045676|0.005713|0.081351|0.010175|7.995||||||||||||||||||||2|0|0|0
T|MSPL|202609|MBLY|ROUND|10000|LNYYN|16|213778|26900|0|0|26900|26900|0|0|0|0|0|0|0|0.002454|0.000309|0.000967|0.000122|0.006171|0.000776|0.00342|0.00043|-0.00052|-0.000065|7.947342|0.011041|0|0|0|26900|0.00552|0|0||0||||||||26400|500|16|0|0|0
T|MSPL|202609|MBLY|ROUND|10000|LYNYN|42|586615|74200|300|0|73900|71000|0|2900|0|0|0|0|0|0.004114|0.00052|0.004195|0.00053|0.005737|0.000725|0.00682|0.000862|0.014032|0.001774|7.909154|0.009702|0.00747|0.000944|0.769874|16500|0.005|0.084848|57400|0.026132|0||||||||73900|300||||
T|MSPL|202609|MBLY|ROUND|20000|LNNYN|1|23316|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01|0.001243|0.01|0.001243|0.01|0.001243|-0.01|-0.001243|-0.05|-0.006215|8.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|MBLY|ROUND|20000|LNYYN|9|240973|29900|0|0|29900|29900|0|0|0|0|0|0|0|0|0|0.001873|0.000232|0.008361|0.001038|0.012241|0.001519|0.013445|0.001668|8.058445|0.01|0|0|0|29900|0.005|0|0||0||||||||29900|0|9|0|0|0
T|MSPL|202609|MBLY|ROUND|20000|LYNYN|30|940398|118600|2000|0|116600|93800|0|22800|0|0|0|0|0|0.005334|0.000672|0.00482|0.000607|0.001518|0.000191|0.003868|0.000487|0.005292|0.000667|7.934288|0.01|0.006775|0.000854|0.67753|37600|0.005|0.239362|79000|0.174684|0||||||||112300|6300||||
T|MSPL|202609|MBLY|ROUND|250|LNNYN|18|14493|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.006111|0.000759|0.011111|0.00138|0.015|0.001863|0.018889|0.002346|0.015|0.001863|8.052778||||||||||||||||||||18|200|200|0.111111
T|MSPL|202609|MBLY|ROUND|250|LNYYN|313|249661|31300|0|0|31300|28500|0|2800|0|0|0|0|0|0.000128|0.000016|0.000607|0.000076|0.001438|0.00018|0.002492|0.000313|0.010415|0.001306|7.974329|0.011406|0.000256|0.000032|0.022409|30900|0.005712|0.10356|0||400|0.005|1.25||||||31300|0|313|539|529|0.118211
T|MSPL|202609|MBLY|ROUND|250|LYNYN|1858|1474765|185800|0|0|185800|177300|0|8500|0|0|0|0|0|0.007352|0.000926|0.007158|0.000902|0.007002|0.000882|0.007266|0.000915|0.002637|0.000332|7.936897|0.010091|0.008692|0.001095|0.861333|26500|0.005019|0.049057|158700|0.045369|600|0.005|0.5||||||185800|0||||
T|MSPL|202609|MBLY|ROUND|5000|LNNYN|2|16830|2200|0|0|2200|0|0|2200|0|0|0|0|0|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.01|0.001306|0.02|0.002613|7.655||||||||||||||||||||2|2200|2200|1
T|MSPL|202609|MBLY|ROUND|5000|LNYYN|28|179652|22700|0|0|22700|20100|0|2600|0|0|0|0|0|0.000088|0.000011|-0.001586|-0.0002|0.004141|0.000523|0.013744|0.001737|0.010661|0.001347|7.912357|0.010352|0|0|0|22700|0.005176|0.114537|0||0||||||||22400|300|28|900|640|0.114537
T|MSPL|202609|MBLY|ROUND|5000|LYNYN|201|1486441|186700|9600|0|177100|168900|0|8200|0|0|0|0|0|0.001045|0.000131|0.00144|0.000181|0.00332|0.000416|0.002524|0.000317|-0.001327|-0.000166|7.971796|0.009667|0.008684|0.001089|0.898364|18500|0.005|0.102703|157500|0.04|1100|0.005|0||||||184100|2500||||
T|MSPL|202609|MBLY|ROUND|50000|LYNYN|2|121680|15500|1200|0|14300|14300|0|0|0|0|0|0|0|0.006224|0.000791|0.006224|0.000791|-0.003427|-0.000436|-0.024126|-0.003067|-0.094476|-0.012009|7.867308|0.01|0.006224|0.000791|0.622378|5400|0.005|0|8900|0|0||||||||5100|9200||||
T|MSPL|202609|MBOT|ROUND|0|LNYYN|30|4399|3000|0|0|3000|2800|0|200|0|0|0|0|0|0|0|0|0|0|0|0.000667|0.000456|0.004|0.002735|1.462333|0.01|0|0|0|3000|0.005|0.066667|0||0||||||||3000|0|30|0|0|0.066667
T|MSPL|202609|MBOT|ROUND|0|LYNYN|115|16004|11500|0|0|11500|10500|0|1000|0|0|0|0|0|0.008696|0.006267|0.008522|0.006141|0.008522|0.006141|0.00887|0.006392|0.008|0.005765|1.387609|0.01|0.009391|0.006768|0.93913|700|0.005|0|10800|0.092593|0||||||||11500|0||||
T|MSPL|202609|MBOT|ROUND|1000|LNYYN|2|2513|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.479118|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|2|0|0|0
T|MSPL|202609|MBOT|ROUND|1000|LYNYN|4|9289|7100|0|0|7100|7100|0|0|0|0|0|0|0|-0.001831|-0.001403|-0.001831|-0.001403|-0.001831|-0.001403|-0.001831|-0.001403|-0.004366|-0.003345|1.305282|0.01|0.01|0.007661|1|0|||7100|0|0||||||||6400|700||||
T|MSPL|202609|MBOT|ROUND|250|LNYYN|9|4009|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001379|0.001001|0.004828|0.003505|1.377414|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|9|0|0|0
T|MSPL|202609|MBOT|ROUND|250|LYNYN|11|3898|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.009286|0.006686|0.009286|0.006686|0.009286|0.006686|0.007143|0.005143|0.005714|0.004114|1.388929|0.01|0.009286|0.006686|0.928571|200|0.005|0|2600|0|0||||||||2800|0||||
T|MSPL|202609|MBRX|ROUND|0|LNNYN|5|382.68|700|0|0|700|700|0|0|0|0|0|0|0|-0.004843|-0.00882|-0.004843|-0.00882|-0.004371|-0.007961|-0.000957|-0.001743|0.012843|0.023389|0.549107||||||||||||||||||||5|0|0|0
T|MSPL|202609|MBRX|ROUND|0|LNYYN|18|1479.95|2400|0|0|2400|2100|0|300|0|0|0|0|0|-0.000017|-0.000027|0.000833|0.001357|0.000963|0.001567|0.00455|0.007407|0.003229|0.005257|0.614285|0.008038|0|0|0|2400|0.004019|0.125|0||0||||||||2000|400|18|0|0|0.125
T|MSPL|202609|MBRX|ROUND|0|LYNYN|17|1457.98|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.007405|0.011106|0.007868|0.011802|0.007568|0.011352|0.008441|0.012661|0.008632|0.012947|0.666707|0.009541|0.008055|0.012081|0.844212|1700|0.000962|0.117647|500|0|0||||||||1900|300||||
T|MSPL|202609|MBRX|ROUND|1000|LNYYN|2|2367.91|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0.000047|0.000072|0.000094|0.000144|-0.002739|-0.004183|-0.005525|-0.008438|0.654804|0.010147|0|0|0|3600|0.005074|0|0||0||||||||300|3300|2|0|0|0
T|MSPL|202609|MBRX|ROUND|250|LNNYN|7|5067.69|9000|0|0|9000|9000|0|0|0|0|0|0|0|-0.00975|-0.017135|-0.009667|-0.016989|-0.01016|-0.017856|-0.006038|-0.010611|-0.018446|-0.032417|0.569002||||||||||||||||||||7|0|0|0
T|MSPL|202609|MBRX|ROUND|250|LNYYN|7|4068.19|5900|0|0|5900|5900|0|0|0|0|0|0|0|-0.001036|-0.001498|-0.001036|-0.001498|0.009502|0.013748|0.020063|0.029029|0.041605|0.060199|0.691124|0.010054|0|0|0|5900|0.005027|0|0||0||||||||2900|3000|7|0|0|0
T|MSPL|202609|MBUU|ROUND|1000|LNNYN|5|12300|500|0|0|500|500|0|0|0|0|0|0|0|0.08|0.003251|0.078|0.00317|0.064|0.002601|0.106|0.004308|0.094|0.00382|24.607||||||||||||||||||||5|0|0|0
T|MSPL|202609|MBUU|ROUND|1000|LNYYN|70|201452|8200|0|0|8200|7500|0|700|0|0|0|0|0|-0.000122|-0.000005|0.003293|0.000134|0.008537|0.000347|0.001951|0.000079|0.013171|0.000536|24.57|0.077317|0.001829|0.000074|0.023659|8200|0.037744|0.085366|0||0||||||||8100|100|70|200|200|0.085366
T|MSPL|202609|MBUU|ROUND|1000|LYNYN|300|935857|37800|200|0|37600|35900|0|1700|0|0|0|0|0|0.027128|0.001096|0.019362|0.000782|0.018138|0.000733|0.015266|0.000617|0.015691|0.000634|24.757473|0.070106|0.062021|0.002505|0.884674|7400|0.02223|0.040541|29500|0.040678|700|0.017857|0.285714||||||36100|1600||||
T|MSPL|202609|MBUU|ROUND|10000|LNYYN|1|13300|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.00565|0.23|0.008663|26.55|0.1|0|0|0|500|0.05|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|MBUU|ROUND|10000|LYNYN|1|13440|500|0|0|500|0|0|500|0|0|0|0|0|0.17|0.006344|0.17|0.006344|-0.09|-0.003359|0.07|0.002612|0.2|0.007464|26.795|0.17|0.17|0.006344|1|0|||500|1|0||||||||300|200||||
T|MSPL|202609|MBUU|ROUND|20000|LNYYN|2|72358|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.035|-0.001258|-0.03|-0.001078|-0.045|-0.001617|-0.055|-0.001976|-0.03|-0.001078|27.8325|0.195|0|0|0|2600|0.0975|0|0||0||||||||400|2200|2|0|0|0
T|MSPL|202609|MBUU|ROUND|5000|LNNYN|1|5258|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.002661|0.14|0.005322|0.13|0.004942|0.19|0.007223|0.32|0.012165|26.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|MBUU|ROUND|5000|LNYYN|4|23658|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.021111|0.000804|0.056667|0.002157|0.063333|0.002411|26.272222|0.086667|0|0|0|900|0.043333|0|0||0||||||||800|100|4|0|0|0
T|MSPL|202609|MBUU|ROUND|5000|LYNYN|25|135596|5200|0|0|5200|4600|0|600|0|0|0|0|0|0.065|0.002498|0.047115|0.001811|0.034038|0.001308|0.039615|0.001523|0.055192|0.002121|26.018846|0.12|0.12|0.004612|1|0|||5200|0.115385|0||||||||4300|900||||
T|MSPL|202609|MBWM|ROUND|10000|LNYYN|14|187462|3100|0|3100|0|2600|0|500|0|0|0|0|0|0.050968|0.000843|0.052258|0.000865|0.059355|0.000982|0.057419|0.00095|0.086129|0.001425|60.430806|0.306129|0.052258|0.000865|0.170706|3100|0.126935|0.16129|0||0||||||||2300|800|14|200|200|0.16129
T|MSPL|202609|MBWM|ROUND|10000|LYNYN|57|702102|11700|200|11500|0|10900|0|600|0|0|0|0|0|0.140696|0.002342|0.152087|0.002532|0.141217|0.002351|0.131304|0.002186|0.063565|0.001058|60.075913|0.266957|0.242522|0.004037|0.908469|2200|0.063864|0|9300|0.064516|0||||||||10300|1300||||
T|MSPL|202609|MBWM|ROUND|20000|LNYYN|1|23452|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.001707|58.57|0.12|0|0|0|400|0.06|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MBWM|ROUND|20000|LYNYN|1|30525|500|0|500|0|500|0|0|0|0|0|0|0|0.16|0.002617|0.16|0.002617|0.14|0.00229|0.15|0.002454|0.12|0.001963|61.13|0.16|0.16|0.002617|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|MBWM|ROUND|5000|LNNYN|9|54574|900|0|900|0|900|0|0|0|0|0|0|0|-0.014444|-0.000238|-0.018889|-0.000312|0.085556|0.001412|0.096667|0.001595|0.165556|0.002732|60.598333||||||||||||||||||||9|0|0|0
T|MSPL|202609|MBWM|ROUND|5000|LNYYN|58|348324|5800|0|5800|0|5400|0|400|0|0|0|0|0|0.078448|0.001307|0.077069|0.001284|0.00931|0.000155|0.036552|0.000609|0.02569|0.000428|60.018448|0.354828|0.062241|0.001037|0.175413|5800|0.146293|0.068966|0||0||||||||5800|0|58|100|100|0.068966
T|MSPL|202609|MBWM|ROUND|5000|LYNYN|177|1070567|17700|0|17700|0|16200|0|1500|0|0|0|0|0|0.228305|0.003776|0.222655|0.003682|0.24791|0.0041|0.20678|0.00342|0.131695|0.002178|60.46935|0.310226|0.254915|0.004216|0.821708|9100|0.055|0.043956|8300|0.144578|300|0.036667|0||||||17700|0||||
T|MSPL|202609|MBWM|ROUND|50000|LYNYN|2|116293|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.13|0.002127|0.13|0.002127|0.108947|0.001782|0.077368|0.001266|-0.289474|-0.004736|61.126053|0.161579|0.145789|0.002385|0.90228|700|0.021429|0|1200|0|0||||||||1600|300||||
T|MSPL|202609|MBX|ROUND|10000|LNNYN|4|49274|800|0|800|0|800|0|0|0|0|0|0|0|-0.0475|-0.000771|-0.0825|-0.001339|-0.0525|-0.000852|-0.1325|-0.002151|-0.1475|-0.002394|61.60125||||||||||||||||||||4|0|0|0
T|MSPL|202609|MBX|ROUND|10000|LNYYN|35|460450.65|7599|199|7400|0|7400|0|0|0|0|0|0|0|0.055676|0.000922|0.082432|0.001365|0.086486|0.001432|0.134054|0.002219|0.175405|0.002904|60.399797|0.588784|0.043784|0.000725|0.074363|7400|0.2725|0|0||0||||||||5999|1500|35|0|0|0
T|MSPL|202609|MBX|ROUND|10000|LYNYN|137|1673120|27900|200|27700|0|25100|0|2600|0|0|0|0|0|0.09231|0.001541|0.092419|0.001543|0.080939|0.001352|0.080939|0.001352|0.011264|0.000188|59.883935|0.267365|0.215054|0.003591|0.804348|8200|0.09872|0.060976|18200|0.093407|1300|0.065385|0.307692||||||24200|3400||||
T|MSPL|202609|MBX|ROUND|20000|LNYYN|8|196632|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0.1675|0.002726|0.40375|0.006571|0.44375|0.007222|0.2925|0.00476|61.444375|1.01875|0|0|0|3200|0.509375|0|0||0||||||||1900|1300|8|0|0|0
T|MSPL|202609|MBX|ROUND|20000|LYNYN|13|451339|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.108784|0.001784|0.102703|0.001684|0.075811|0.001243|0.170811|0.002801|0.217027|0.003559|60.972703|0.205676|0.209459|0.003435|1.018397|300|0.03|0|6000|0|1100|0.020909|0||||||4400|2400||||
T|MSPL|202609|MBX|ROUND|5000|LNNYN|9|53271|900|0|900|0|700|0|200|0|0|0|0|0|0.017778|0.0003|0.038889|0.000657|0.031111|0.000526|0.032222|0.000544|-0.012222|-0.000206|59.202222||||||||||||||||||||9|100|0|0.222222
T|MSPL|202609|MBX|ROUND|5000|LNYYN|70|419233|7000|0|7000|0|6600|0|400|0|0|0|0|0|0.036857|0.000616|0.040571|0.000678|0.049286|0.000823|0.060857|0.001017|-0.095714|-0.001599|59.856714|0.348571|0.033714|0.000563|0.096721|7000|0.157429|0.057143|0||0||||||||7000|0|70|0|0|0.057143
T|MSPL|202609|MBX|ROUND|5000|LYNYN|776|4651923|77600|0|77600|0|71100|0|6500|0|0|0|0|0|0.239755|0.004001|0.239059|0.003989|0.239034|0.003989|0.230722|0.00385|0.245747|0.004101|59.923086|0.380245|0.257397|0.004295|0.676924|41500|0.11753|0.06506|33900|0.115044|2200|0.050455|0.181818||||||77600|0||||
T|MSPL|202609|MBX|ROUND|50000|LNYYN|1|60929|1100|0|1100|0|0|0|1100|0|0|0|0|0|-0.14|-0.002532|-0.14|-0.002532|-0.18|-0.003255|-0.17|-0.003074|-0.14|-0.002532|55.295|0.19|0|0|0|1100|0.095|1|0||0||||||||100|1000|1|0|0|1
T|MSPL|202609|MBX|ROUND|50000|LYNYN|5|396778|6600|0|6600|0|6600|0|0|0|0|0|0|0|-0.072576|-0.001209|-0.105152|-0.001752|0.289091|0.004817|0.403939|0.006731|0.351667|0.00586|60.013636|0.404848|0.33|0.005499|0.81512|2700|0.091481|0|3900|0|0||||||||3000|3600||||
T|MSPL|202609|MC|ROUND|10000|LNNYN|7|95871|1500|0|1500|0|1300|0|200|0|0|0|0|0|-0.074667|-0.001168|-0.068|-0.001064|0.001333|0.000021|-0.021333|-0.000334|-0.087333|-0.001366|63.934333||||||||||||||||||||7|200|200|0.133333
T|MSPL|202609|MC|ROUND|10000|LNYYN|91|1235538|19700|0|19700|0|18500|0|1200|0|0|0|0|0|0.006396|0.000102|0.006244|0.0001|0.033046|0.000527|0.039898|0.000637|0.116548|0.00186|62.665203|0.202183|0.007005|0.000112|0.034647|19700|0.097589|0.060914|0||0||||||||17500|2200|91|0|0|0.060914
T|MSPL|202609|MC|ROUND|10000|LYNYN|240|3044363|50200|0|50200|0|47800|0|2400|0|0|0|0|0|0.013028|0.000215|0.003705|0.000061|-0.021355|-0.000352|-0.033127|-0.000546|-0.041514|-0.000685|60.620667|0.106753|0.102092|0.001684|0.956335|5800|0.022414|0|43300|0.055427|1100|0.011818|0||||||43800|6100||||
T|MSPL|202609|MC|ROUND|20000|LNYYN|20|539142|8600|100|8500|0|8500|0|0|0|0|0|0|0|-0.007529|-0.00012|-0.010588|-0.000169|0.035294|0.000564|0.032118|0.000513|-0.031176|-0.000498|62.604412|0.163647|0|0|0|8500|0.081824|0|0||0||||||||4900|3600|20|0|0|0
T|MSPL|202609|MC|ROUND|20000|LYNYN|16|480711|7700|0|7700|0|5500|0|2200|0|0|0|0|0|0.143506|0.002301|0.149351|0.002395|0.137143|0.002199|0.11987|0.001922|0.102987|0.001651|62.370065|0.241429|0.199091|0.003192|0.824637|1300|0.125385|0.538462|6400|0.234375|0||||||||4600|3100||||
T|MSPL|202609|MC|ROUND|5000|LNNYN|16|99195|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.0125|0.000202|-0.00125|-0.00002|-0.041875|-0.000675|-0.0425|-0.000685|-0.003125|-0.00005|62.01375||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|MC|ROUND|5000|LNYYN|275|1747546|27500|0|27500|0|26700|0|800|0|0|0|0|0|0.001927|0.00003|0.002873|0.000045|0.0136|0.000214|0.012436|0.000196|0.073309|0.001154|63.501564|0.175273|0.007127|0.000112|0.040664|27500|0.084073|0.029091|0||0||||||||27500|0|275|0|0|0.029091
T|MSPL|202609|MC|ROUND|5000|LYNYN|1183|7315444|118300|0|118300|0|110300|0|8000|0|0|0|0|0|0.1141|0.001845|0.111792|0.001808|0.104277|0.001687|0.098115|0.001587|0.082806|0.001339|61.82918|0.187303|0.134505|0.002175|0.718115|60000|0.052542|0.048333|56300|0.090586|2000|0.01475|0.05||||||118300|0||||
T|MSPL|202609|MC|ROUND|50000|LNYYN|1|51304|800|0|800|0|800|0|0|0|0|0|0|0|-0.23|-0.003584|-0.23|-0.003584|-0.25|-0.003896|-0.21|-0.003273|-0.21|-0.003273|64.17|0.08|0|0|0|800|0.04|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|MC|ROUND|50000|LYNYN|1|126566|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.1|-0.001736|-0.04|-0.000695|-0.04|-0.000695|-0.04|-0.000695|-0.11|-0.00191|57.59|0.12|0.12|0.002084|1|0|||2200|0|0||||||||100|2100||||
T|MSPL|202609|MCB|ROUND|10000|LNYYN|12|213970|2400|100|2300|0|2000|0|300|0|0|0|0|0|0.050435|0.000567|0.062609|0.000704|0.111304|0.001252|0.25913|0.002915|0.380435|0.00428|88.881522|0.528261|0|0|0|2300|0.26413|0.130435|0||0||||||||2300|100|12|0|0|0.130435
T|MSPL|202609|MCB|ROUND|10000|LYNYN|9|161876|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.541111|0.006018|0.535556|0.005956|0.341111|0.003794|0.232222|0.002583|0.006667|0.000074|89.915|0.567778|0.541111|0.006018|0.953033|600|0.04|0|1200|0.166667|0||||||||1200|600||||
T|MSPL|202609|MCB|ROUND|20000|LNYYN|2|53511|600|0|600|0|300|0|300|0|0|0|0|0|0|0|0|0|0.035|0.000393|0.06|0.000673|0.27|0.003028|89.165|0.52|0|0|0|600|0.26|0.5|0||0||||||||500|100|2|0|0|0.5
T|MSPL|202609|MCB|ROUND|20000|LYNYN|6|208384|2300|0|2300|0|2000|0|300|0|0|0|0|0|0.237826|0.002628|0.236522|0.002614|0.206957|0.002287|0.135652|0.001499|0.226957|0.002508|90.484565|0.302174|0.272609|0.003013|0.902158|1400|0.024286|0.214286|900|0|0||||||||1600|700||||
T|MSPL|202609|MCB|ROUND|5000|LNNYN|19|169768|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.027368|0.000306|0.055789|0.000624|0.007895|0.000088|-0.028947|-0.000324|0.123684|0.001384|89.398158||||||||||||||||||||19|0|0|0.105263
T|MSPL|202609|MCB|ROUND|5000|LNYYN|66|589853|6600|0|6600|0|6100|0|500|0|0|0|0|0|0.253485|0.002839|0.205758|0.002304|0.125606|0.001407|0.098485|0.001103|0.160303|0.001795|89.293182|0.637273|0.17303|0.001938|0.271517|6600|0.232121|0.075758|0||0||||||||6600|0|66|0|0|0.075758
T|MSPL|202609|MCB|ROUND|5000|LYNYN|257|2306008|25700|0|25700|0|24100|0|1600|0|0|0|0|0|0.225953|0.002519|0.128132|0.001428|0.181946|0.002028|0.233969|0.002608|0.137043|0.001528|89.698891|0.415214|0.359144|0.004004|0.864961|10200|0.071324|0.039216|15100|0.07947|400|0.0175|0||||||25700|0||||
T|MSPL|202609|MCBS|ROUND|1000|LNNYN|2|7069|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000566|-0.02|-0.000566|-0.04|-0.001132|-0.03|-0.000849|-0.075|-0.002123|35.33||||||||||||||||||||2|0|0|0
T|MSPL|202609|MCBS|ROUND|1000|LNYYN|9|31468|900|0|900|0|800|0|100|0|0|0|0|0|0.124444|0.003553|0.12|0.003426|0.116667|0.003331|0.091111|0.002601|0.048889|0.001396|35.023889|0.187778|0.1|0.002855|0.532544|900|0.043889|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|MCBS|ROUND|1000|LYNYN|62|217427|6200|0|6200|0|5800|0|400|0|0|0|0|0|0.040484|0.001154|0.044516|0.001269|0.047581|0.001357|0.038226|0.00109|0.018548|0.000529|35.072177|0.095|0.090161|0.002571|0.949066|1000|0.017|0.1|5000|0.06|200|0.01|0||||||6200|0||||
T|MSPL|202609|MCBS|ROUND|5000|LNYYN|2|14152|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001412|0.045|0.001271|35.415|0.13|0|0|0|400|0.065|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|MCBS|ROUND|5000|LYNYN|20|139646|4000|0|4000|0|3400|0|600|0|0|0|0|0|0.012|0.000344|0.0165|0.000473|0.017|0.000487|0.019|0.000544|0.0095|0.000272|34.919|0.058|0.058|0.001661|1|0|||4000|0.15|0||||||||3000|1000||||
T|MSPL|202609|MCD|ROUND|10000|LNNYN|25|263936|1040|0|0|1040|960|0|80|0|0|0|0|0|-0.005769|-0.000023|0.001538|0.000006|0.038846|0.000153|0.11|0.000433|-0.138462|-0.000546|253.7875||||||||||||||||||||25|40|40|0.076923
T|MSPL|202609|MCD|ROUND|10000|LNYYN|862|9781863.15|38823|23|0|38800|36880|0|1920|0|0|0|0|0|0.003371|0.000013|0.009278|0.000037|0.04267|0.000169|0.043536|0.000173|0.051557|0.000205|251.95484|0.080753|0.001113|0.000004|0.013788|38560|0.040067|0.047718|240|0.333333|0||||||||37781|1040|862|0|0|0.049485
T|MSPL|202609|MCD|ROUND|10000|LYNYN|3045|34429769.6|136480|200|0|136280|129320|0|6920|40|0|0|0|0|0.047957|0.00019|0.043983|0.000174|0.039492|0.000157|0.046002|0.000182|0.067443|0.000267|252.286356|0.069507|0.057171|0.000227|0.822516|35960|0.023754|0.060067|99120|0.059322|1200|0.011333|0.1||||||132960|3360||||
T|MSPL|202609|MCD|ROUND|20000|LNNYN|14|399224.4|1600|0|0|1600|1480|0|120|0|0|0|0|0|0.0155|0.000062|0.03075|0.000123|0.03925|0.000157|0.075|0.000301|-0.07775|-0.000312|249.515875||||||||||||||||||||14|0|0|0.075
T|MSPL|202609|MCD|ROUND|20000|LNYYN|441|12160127.17|48609|209|0|48400|45840|0|2560|0|0|0|0|0|0.005446|0.000022|0.009264|0.000037|0.037851|0.000151|0.036008|0.000144|0.043868|0.000175|250.130512|0.08886|0.001116|0.000004|0.012556|48320|0.043961|0.05298|0||80|0.01|0||||||38809|9640|441|0|0|0.052893
T|MSPL|202609|MCD|ROUND|20000|LYNYN|1574|48517913.2|194120|3720|0|190400|179520|0|10880|0|0|0|0|0|0.02096|0.000084|0.012567|0.00005|-0.00075|-0.000003|-0.023181|-0.000093|-0.013391|-0.000054|249.979559|0.063962|0.057872|0.000232|0.904782|25200|0.025738|0.061905|159720|0.056849|5480|0.012555|0.080292||||||154120|36160||||
T|MSPL|202609|MCD|ROUND|200000|LNYYN|17|6245905.2|25160|1160|0|24000|24000|0|0|0|0|0|0|0|-0.001683|-0.000007|0.008483|0.000034|0.169367|0.000681|0.144883|0.000582|0.854333|0.003433|248.827242|0.11325|0.002383|0.00001|0.021045|24000|0.055433|0|0||0||||||||2800|21440|17|0|0|0
T|MSPL|202609|MCD|ROUND|200000|LYNYN|35|10990002.8|44640|2480|0|42160|37080|0|5080|0|0|0|0|0|0.009042|0.000037|0.015019|0.000061|-0.025607|-0.000104|-0.004004|-0.000016|0.04037|0.000164|246.657102|0.062723|0.05593|0.000227|0.891696|10560|0.016402|0.090909|30600|0.134641|1000|0.03|0||||||15000|26920||||
T|MSPL|202609|MCD|ROUND|5000|LNNYN|9|87019.2|360|0|0|360|320|0|40|0|0|0|0|0|-0.001111|-0.000005|-0.015556|-0.000064|-0.055556|-0.00023|-0.163333|-0.000676|-0.762222|-0.003153|241.722778||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|MCD|ROUND|5000|LNYYN|369|3542488.4|14760|0|0|14760|13760|0|1000|0|0|0|0|0|-0.000352|-0.000001|0.008591|0.000036|0.042656|0.000178|0.016504|0.000069|0.008103|0.000034|240.000407|0.082927|0.000867|0.000004|0.010458|14760|0.04103|0.067751|0||0||||||||14760|0|369|42|42|0.067751
T|MSPL|202609|MCD|ROUND|5000|LYNYN|1312|12612645.2|52480|0|0|52480|49520|0|2960|0|0|0|0|0|0.056014|0.000233|0.053613|0.000223|0.059299|0.000247|0.080183|0.000334|0.193422|0.000805|240.32862|0.076265|0.06253|0.00026|0.819908|14040|0.026083|0.062678|38000|0.06|440|0.013182|0.181818||||||52480|0||||
T|MSPL|202609|MCD|ROUND|50000|LNNYN|7|484791.2|1920|120|0|1800|1800|0|0|0|0|0|0|0|0.009111|0.000036|-0.059333|-0.000235|-0.153556|-0.000608|-0.317333|-0.001256|-0.883333|-0.003497|252.599||||||||||||||||||||7|0|0|0
T|MSPL|202609|MCD|ROUND|50000|LNYYN|128|8805288|35400|1040|0|34360|33080|0|1280|0|0|0|0|0|0.008964|0.000036|0.024121|0.000097|0.080198|0.000322|0.060477|0.000243|0.193469|0.000778|248.778859|0.09858|0.001653|0.000007|0.016769|34360|0.048463|0.037253|0||0||||||||17280|17400|128|0|0|0.037253
T|MSPL|202609|MCD|ROUND|50000|LYNYN|489|39521340|158640|8560|0|150080|141480|0|8600|0|0|0|0|0|0.021932|0.000088|0.019973|0.00008|0.012124|0.000049|0.048153|0.000193|0.004867|0.00002|249.313934|0.066882|0.063398|0.000254|0.947916|18120|0.021689|0.028698|124960|0.103393|7000|0.0188|0.057143||||||100720|48240||||
T|MSPL|202609|MCFT|ROUND|1000|LNNYN|6|14196|700|0|0|700|700|0|0|0|0|0|0|0|-0.005714|-0.000282|-0.005714|-0.000282|-0.002857|-0.000141|-0.014286|-0.000704|-0.042857|-0.002113|20.277857||||||||||||||||||||6|0|0|0
T|MSPL|202609|MCFT|ROUND|1000|LNYYN|109|315178|14700|0|0|14700|13200|0|1500|0|0|0|0|0|0.015374|0.000717|0.015646|0.00073|0.040068|0.001869|0.051293|0.002393|0.095034|0.004434|21.433231|0.139116|0.011565|0.00054|0.08313|14500|0.064655|0.096552|200|1|0||||||||13900|800|109|200|200|0.108844
T|MSPL|202609|MCFT|ROUND|1000|LYNYN|554|1315210|63400|400|0|63000|59000|0|4000|0|0|0|0|0|0.073127|0.003528|0.072|0.003474|0.064746|0.003124|0.060857|0.002936|0.059032|0.002848|20.727516|0.111444|0.092746|0.004475|0.832218|24600|0.025183|0.056911|36000|0.058333|2400|0.012708|0.208333||||||61200|1900||||
T|MSPL|202609|MCFT|ROUND|10000|LYNYN|8|91683|4500|300|0|4200|4200|0|0|0|0|0|0|0|0.017857|0.000877|0.01881|0.000924|0.056667|0.002784|0.032381|0.001591|0.03881|0.001907|20.353333|0.08|0.065238|0.003205|0.815476|1000|0.031|0|3200|0|0||||||||4300|200||||
T|MSPL|202609|MCFT|ROUND|20000|LNYYN|1|22913|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.12|0.005771|0.12|0.005771|0.12|0.005771|0.14|0.006732|0.2|0.009618|20.795|0.07|0|0|0|1100|0.035|0|0||0||||||||400|700|1|0|0|0
T|MSPL|202609|MCFT|ROUND|5000|LNYYN|12|95672|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.064889|-0.00305|-0.063111|-0.002966|-0.068444|-0.003217|-0.037556|-0.001765|-0.314|-0.014758|21.277222|0.145556|0.001778|0.000084|0.012214|4500|0.071889|0|0||0||||||||2800|1700|12|0|0|0
T|MSPL|202609|MCFT|ROUND|5000|LYNYN|29|216471|10500|300|0|10200|9800|0|400|0|0|0|0|0|0.025392|0.001231|0.026961|0.001308|0.00049|0.000024|-0.004216|-0.000204|-0.052157|-0.002529|20.619559|0.076569|0.066765|0.003238|0.871959|1600|0.03125|0|8600|0.046512|0||||||||9500|800||||
T|MSPL|202609|MCHB|ROUND|1000|LNNYN|1|1541|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|0.01|0.000649|15.405||||||||||||||||||||1|100|100|1
T|MSPL|202609|MCHB|ROUND|1000|LNYYN|55|106023|6900|0|6900|0|6400|0|500|0|0|0|0|0|0.00087|0.000057|0.001159|0.000075|0.003478|0.000226|0.004058|0.000264|0.007681|0.0005|15.363913|0.016522|0.000725|0.000047|0.04386|6700|0.008284|0.074627|0||200|0.005|0||||||6900|0|55|0|0|0.072464
T|MSPL|202609|MCHB|ROUND|1000|LYNYN|191|458277|30000|300|29700|0|26600|0|3100|0|0|0|0|0|0.000505|0.000033|-0.000101|-0.000007|0.000034|0.000002|0.001347|0.000088|-0.001448|-0.000095|15.27771|0.010101|0.010135|0.000663|1.003333|900|0.006111|0.444444|28100|0.088968|700|0.008571|0.285714||||||29200|800||||
T|MSPL|202609|MCHB|ROUND|10000|LNYYN|1|18900|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00127|15.745|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|MCHB|ROUND|10000|LYNYN|1|15370|1000|0|1000|0|0|0|1000|0|0|0|0|0|0.01|0.00065|0.01|0.00065|0.01|0.00065|0.01|0.00065|0.01|0.00065|15.375|0.01|0.01|0.00065|1|0|||1000|1|0||||||||1000|0||||
T|MSPL|202609|MCHB|ROUND|20000|LYNYN|1|38550|2500|0|2500|0|0|0|2500|0|0|0|0|0|0.01|0.000649|-0.01|-0.000649|-0.02|-0.001297|-0.02|-0.001297|-0.02|-0.001297|15.415|0.01|0.01|0.000649|1|0|||2500|1|0||||||||2500|0||||
T|MSPL|202609|MCHB|ROUND|5000|LNYYN|1|7570|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000662|-0.01|-0.000662|0.05|0.003309|0.14|0.009265|0.17|0.011251|15.11|0.06|0|0|0|500|0.03|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|MCHB|ROUND|5000|LYNYN|23|165362|10900|700|10200|0|9700|0|500|0|0|0|0|0|-0.002059|-0.000136|-0.003039|-0.0002|-0.003235|-0.000213|-0.00098|-0.000065|0.000392|0.000026|15.175588|0.01|0.008922|0.000588|0.892157|1100|0.005|0|9100|0.054945|0||||||||10900|0||||
T|MSPL|202609|MCHI|ROUND|10000|LNYYN|5|69306|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.004615|0.000087|0.003077|0.000058|0.003077|0.000058|-0.007692|-0.000144|0.005385|0.000101|53.313462|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|5|0|0|0
T|MSPL|202609|MCHI|ROUND|10000|LYNYN|22|265041|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.004|0.000075|0.0032|0.00006|0.0096|0.000181|0.0164|0.000309|0.0288|0.000543|53.0062|0.01|0.0084|0.000158|0.84|800|0.005|0|4200|0.047619|0||||||||5000|0||||
T|MSPL|202609|MCHI|ROUND|20000|LNYYN|6|195960|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0.003243|0.000061|0.003243|0.000061|-0.01027|-0.000194|-0.027027|-0.00051|52.964459|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|6|0|0|0
T|MSPL|202609|MCHI|ROUND|20000|LYNYN|13|352866|6700|0|0|6700|6300|0|400|0|0|0|0|0|0.01|0.00019|0.01|0.00019|0.01|0.00019|0.002985|0.000057|-0.001791|-0.000034|52.667687|0.01|0.01|0.00019|1|0|||6700|0.059701|0||||||||6700|0||||
T|MSPL|202609|MCHI|ROUND|200000|LNYYN|2|453957|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029286|0.000542|54.0375|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0|2|0|0|0
T|MSPL|202609|MCHI|ROUND|200000|LYNYN|3|903987|16900|0|0|16900|16900|0|0|0|0|0|0|0|0.007692|0.000144|0.007692|0.000144|0.007692|0.000144|0.022959|0.000429|0.038935|0.000728|53.488018|0.01|0.007692|0.000144|0.769231|3900|0.005|0|13000|0|0||||||||14500|2400||||
T|MSPL|202609|MCHI|ROUND|5000|LNNYN|3|16306|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.000184|-0.003333|-0.000061|-0.01|-0.000184|-0.003333|-0.000061|-0.016667|-0.000307|54.355||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|MCHI|ROUND|5000|LNYYN|33|175831|3300|0|0|3300|3200|0|100|0|0|0|0|0|0|0|0.000606|0.000011|0.001212|0.000023|0.013939|0.000262|0.025758|0.000483|53.284091|0.01|0|0|0|3300|0.005|0.030303|0||0||||||||3300|0|33|0|0|0.030303
T|MSPL|202609|MCHI|ROUND|5000|LYNYN|145|765970|14500|0|0|14500|13400|0|1100|0|0|0|0|0|0.008138|0.000154|0.008759|0.000166|0.012138|0.00023|0.024552|0.000465|0.030276|0.000573|52.822724|0.01069|0.008552|0.000162|0.8|2100|0.007381|0.095238|12400|0.080645|0||||||||14500|0||||
T|MSPL|202609|MCHI|ROUND|50000|LNYYN|4|422378|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.005316|0.000099|0.005316|0.000099|0.015949|0.000298|0.031899|0.000597|0.038481|0.00072|53.462595|0.01|0|0|0|7900|0.005|0|0||0||||||||7900|0|4|0|0|0
T|MSPL|202609|MCHI|ROUND|50000|LYNYN|2|311386|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.007966|0.000151|0.007966|0.000151|0.011017|0.000209|0.002542|0.000048|-0.002881|-0.000055|52.772288|0.01|0.007966|0.000151|0.79661|1200|0.005|0|4700|0|0||||||||5900|0||||
T|MSPL|202609|MCHP|ROUND|10000|LNNYN|7|102420|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.007143|0.000098|0.011429|0.000156|-0.002857|-0.000039|-0.06|-0.00082|0.152857|0.002089|73.160714||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|MCHP|ROUND|10000|LNYYN|229|3376088|45800|700|0|45100|43200|0|1900|0|0|0|0|0|0.000953|0.000013|0.005743|0.000078|0.016741|0.000227|0.038736|0.000526|0.02745|0.000372|73.697339|0.037428|0.000909|0.000012|0.024289|44500|0.018506|0.042697|600|0|0||||||||43300|2500|229|0|0|0.042129
T|MSPL|202609|MCHP|ROUND|10000|LYNYN|628|9207062|125600|1100|0|124500|116700|0|7800|0|0|0|0|0|0.002458|0.000034|0.000024|0|0.003574|0.000049|-0.001719|-0.000023|-0.001253|-0.000017|73.287739|0.028618|0.025092|0.000342|0.876789|11000|0.022318|0.109091|111300|0.062893|2200|0.011818|0.181818||||||104400|20100||||
T|MSPL|202609|MCHP|ROUND|20000|LNNYN|6|163920|2300|200|0|2100|2100|0|0|0|0|0|0|0|-0.000952|-0.000013|0.003333|0.000047|-0.034286|-0.000481|-0.2|-0.002806|-0.110476|-0.00155|71.286905||||||||||||||||||||6|0|0|0
T|MSPL|202609|MCHP|ROUND|20000|LNYYN|61|1710902|23100|500|0|22600|21300|0|1300|0|0|0|0|0|0.004646|0.000063|0.015|0.000203|0.006858|0.000093|-0.009823|-0.000133|-0.005708|-0.000077|74.032655|0.052389|0.000885|0.000012|0.016892|22600|0.025752|0.057522|0||0||||||||16300|6800|61|0|0|0.057522
T|MSPL|202609|MCHP|ROUND|20000|LYNYN|297|7524507|102500|2300|0|100200|95800|0|4400|0|0|0|0|0|0.005579|0.000076|0.00503|0.000069|0.02017|0.000275|0.019281|0.000263|0.022914|0.000312|73.389182|0.030858|0.029361|0.0004|0.951488|6900|0.013043|0.130435|91800|0.041394|1500|0.01|0||||||80900|20300||||
T|MSPL|202609|MCHP|ROUND|200000|LYNYN|1|300552|4200|1000|0|3200|3200|0|0|0|0|0|0|0|0.01|0.00014|-0.04|-0.000559|-0.05|-0.000699|-0.05|-0.000699|-0.05|-0.000699|71.57|0.02|0.02|0.000279|1|0|||3200|0|0||||||||3100|100||||
T|MSPL|202609|MCHP|ROUND|5000|LNNYN|31|227295|3100|0|0|3100|2600|0|500|0|0|0|0|0|-0.003226|-0.000044|-0.000323|-0.000004|0.018065|0.000246|-0.002258|-0.000031|-0.016452|-0.000224|73.320806||||||||||||||||||||31|500|500|0.16129
T|MSPL|202609|MCHP|ROUND|5000|LNYYN|922|6793620|92200|0|0|92200|86000|0|6100|100|0|0|0|0|0.000521|0.000007|0.003362|0.000046|0.009056|0.000123|0.012126|0.000165|-0.001009|-0.000014|73.681676|0.036714|0.001497|0.00002|0.040768|89700|0.018155|0.083612|1900|0.105263|600|0.008333|0||||||92200|0|922|418|418|0.083514
T|MSPL|202609|MCHP|ROUND|5000|LYNYN|1641|12067678|164100|0|0|164100|154800|0|9300|0|0|0|0|0|0.01947|0.000265|0.018038|0.000245|0.01674|0.000228|0.020829|0.000283|0.013736|0.000187|73.54018|0.034887|0.028739|0.000391|0.823755|28000|0.018375|0.046429|135300|0.064302|800|0.0125|0||||||164100|0||||
T|MSPL|202609|MCHP|ROUND|50000|LNYYN|14|1105656|14700|0|0|14700|13800|0|900|0|0|0|0|0|0.014422|0.000192|0.00898|0.000119|0.006531|0.000087|-0.081633|-0.001085|0.128503|0.001708|75.217653|0.080204|0|0|0|14700|0.040102|0.061224|0||0||||||||3900|10800|14|0|0|0.061224
T|MSPL|202609|MCHP|ROUND|50000|LYNYN|28|2241140|30300|100|0|30200|27900|0|2300|0|0|0|0|0|0.009536|0.000129|0.002086|0.000028|-0.019205|-0.00026|0.02106|0.000285|-0.015033|-0.000203|73.970066|0.034437|0.030497|0.000412|0.885577|5900|0.010085|0|24300|0.09465|0||||||||12400|17800||||
T|MSPL|202609|MCHPP|ROUND|5000|LNYYN|1|6292|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000636|0.04|0.000636|0.04|0.000636|0.04|0.000636|0.04|0.000636|62.89|0.54|0.04|0.000636|0.074074|100|0.25|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MCHPP|ROUND|5000|LYNYN|17|110860|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.43|0.006598|0.428235|0.006571|0.316471|0.004856|0.265294|0.004071|0.322353|0.004946|65.168824|0.431765|0.430588|0.006607|0.997275|100|0.01|0|1600|0|0||||||||1700|0||||
T|MSPL|202609|MCHX|ROUND|0|LNYYN|3|409|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.00243|0.023333|0.017011|1.371667|0.023333|0|0|0|300|0.011667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|MCHX|ROUND|0|LYNYN|2|309|200|0|0|200|100|0|100|0|0|0|0|0|0.03|0.019169|0.03|0.019169|0.03|0.019169|0.025|0.015974|0.03|0.019169|1.565|0.04|0.03|0.019169|0.75|100|0.01|0|100|1|0||||||||200|0||||
T|MSPL|202609|MCHX|ROUND|250|LYNYN|2|777|500|0|0|500|500|0|0|0|0|0|0|0|0.034|0.021546|0.034|0.021546|0.034|0.021546|0.04|0.025349|0.052|0.032953|1.578|0.048|0.04|0.025349|0.833333|200|0.01|0|300|0|0||||||||300|200||||
T|MSPL|202609|MCI|ROUND|1000|LNYYN|1|1880|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0.4|0|0|0|100|0.2|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MCK|ROUND|20000|LNNYN|15|536322|600|0|600|0|560|0|40|0|0|0|0|0|-0.258|-0.000289|-0.263333|-0.000295|0.010667|0.000012|0.223333|0.00025|0.950667|0.001064|893.874667||||||||||||||||||||15|0|0|0.066667
T|MSPL|202609|MCK|ROUND|20000|LNYYN|302|10835813.2|12080|0|12080|0|11320|0|760|0|0|0|0|0|0.088576|0.000099|0.072914|0.000081|0.176954|0.000197|0.275033|0.000307|0.165695|0.000185|897.083113|1.252185|0.05351|0.00006|0.042733|12080|0.599338|0.07947|0||0||||||||12080|0|302|0|0|0.07947
T|MSPL|202609|MCK|ROUND|20000|LYNYN|1848|65645928.4|73920|0|73920|0|69800|0|4120|0|0|0|0|0|0.994069|0.001119|0.959491|0.00108|0.836558|0.000942|0.720644|0.000811|0.315985|0.000356|888.107062|1.305985|1.058615|0.001192|0.810587|35000|0.262423|0.042286|38160|0.069182|760|0.055263|0.157895||||||73920|0||||
T|MSPL|202609|MCK|ROUND|200000|LNYYN|31|9747771.6|10960|120|10840|0|10600|0|240|0|0|0|0|0|0.018339|0.000021|0.177638|0.0002|0.365904|0.000412|0.756421|0.000851|1.997306|0.002248|888.644483|1.759594|0|0|0|10840|0.879797|0.02214|0||0||||||||3320|7640|31|0|0|0.02214
T|MSPL|202609|MCK|ROUND|200000|LYNYN|34|11824932.4|13320|320|13000|0|12480|0|520|0|0|0|0|0|0.444615|0.000501|0.416462|0.000469|0.248523|0.00028|-0.665846|-0.00075|-0.630923|-0.00071|888.150077|1.191785|1.053292|0.001186|0.883794|4440|0.21482|0.063063|7760|0.030928|800|0.067|0||||||6640|6200||||
T|MSPL|202609|MCK|ROUND|50000|LNNYN|4|358462.4|400|0|400|0|320|0|80|0|0|0|0|0|0.23|0.000257|0.292|0.000326|0.296|0.00033|0.62|0.000692|-1.156|-0.00129|896.214||||||||||||||||||||4|0|0|0.2
T|MSPL|202609|MCK|ROUND|50000|LNYYN|144|14816911.6|16520|40|16480|0|15040|0|1440|0|0|0|0|0|0.00051|0.000001|-0.020898|-0.000023|0.267791|0.000299|0.331286|0.000369|0.843519|0.00094|896.973386|1.576335|0.083471|0.000093|0.052952|16480|0.746432|0.087379|0||0||||||||10440|6080|144|121|121|0.087379
T|MSPL|202609|MCK|ROUND|50000|LYNYN|789|72800763.6|81720|640|81080|0|76280|0|4800|0|0|0|0|0|0.524391|0.000589|0.457829|0.000514|0.268372|0.000301|0.082876|0.000093|-0.039309|-0.000044|890.868261|1.01738|0.927869|0.001042|0.912018|19720|0.193834|0.075051|59440|0.061238|1920|0.100833|0.041667||||||60840|20240||||
T|MSPL|202609|MCO|ROUND|10000|LNNYN|15|290102.4|600|0|600|0|560|0|40|0|0|0|0|0|-0.12|-0.000248|-0.062|-0.000128|0.002|0.000004|0.341333|0.000706|0.336667|0.000696|483.501333||||||||||||||||||||15|40|40|0.066667
T|MSPL|202609|MCO|ROUND|10000|LNYYN|327|6202276.8|13080|0|13080|0|12600|0|480|0|0|0|0|0|0.021254|0.000045|0.028165|0.000059|0.11107|0.000234|0.210673|0.000444|0.342538|0.000722|474.226636|0.636942|0.017217|0.000036|0.027031|13080|0.309862|0.036697|0||0||||||||13080|0|327|0|0|0.036697
T|MSPL|202609|MCO|ROUND|10000|LYNYN|1653|31113309.2|66120|0|66120|0|62640|0|3440|40|0|0|0|0|0.421198|0.000895|0.410417|0.000872|0.3683|0.000782|0.317562|0.000675|0.341004|0.000724|470.70464|0.563727|0.439008|0.000933|0.77876|32760|0.126972|0.043956|33080|0.076179|280|0.13|0||||||66120|0||||
T|MSPL|202609|MCO|ROUND|20000|LNNYN|6|232213.6|480|0|480|0|480|0|0|0|0|0|0|0|-0.088333|-0.000183|0.051667|0.000107|-0.171667|-0.000355|-0.17|-0.000351|-0.781667|-0.001615|483.876667||||||||||||||||||||6|0|0|0
T|MSPL|202609|MCO|ROUND|20000|LNYYN|96|3583216.8|7480|0|7480|0|6880|0|600|0|0|0|0|0|0.018075|0.000038|0.031337|0.000065|0.13369|0.000279|0.342834|0.000716|0.284171|0.000593|479.09738|0.665882|0.004278|0.000009|0.006425|7480|0.330802|0.080214|0||0||||||||6760|720|96|0|0|0.080214
T|MSPL|202609|MCO|ROUND|20000|LYNYN|446|16069274|33640|160|33480|0|32040|0|1440|0|0|0|0|0|0.256607|0.000537|0.236476|0.000495|0.116726|0.000244|0.109008|0.000228|0.016667|0.000035|477.697593|0.514827|0.470203|0.000984|0.913323|7640|0.104634|0.052356|24320|0.039474|1520|0.034474|0.105263||||||28440|4680||||
T|MSPL|202609|MCO|ROUND|200000|LNYYN|11|3118823.2|6600|40|6560|0|6560|0|0|0|0|0|0|0|-0.002683|-0.000006|0.014573|0.000031|0.111829|0.000237|0.369634|0.000782|-0.527927|-0.001116|472.844787|0.805915|0.000427|0.000001|0.00053|6560|0.402744|0|0||0||||||||1600|4960|11|0|0|0
T|MSPL|202609|MCO|ROUND|200000|LYNYN|16|5891174.8|12400|520|11880|0|11360|0|520|0|0|0|0|0|0.368855|0.000778|0.372155|0.000785|0.44771|0.000944|-0.169731|-0.000358|-0.130673|-0.000276|474.031195|0.732761|0.802357|0.001693|1.094978|1040|0.156346|0|9040|0.057522|1800|0.32|0||||||2160|7960||||
T|MSPL|202609|MCO|ROUND|50000|LNNYN|2|153347.6|320|0|320|0|320|0|0|0|0|0|0|0|-0.005|-0.00001|-0.09125|-0.00019|-0.11875|-0.000248|0.2225|0.000464|0.2075|0.000433|479.238125||||||||||||||||||||2|0|0|0
T|MSPL|202609|MCO|ROUND|50000|LNYYN|89|8048845.2|16840|40|16800|0|15760|0|1040|0|0|0|0|0|0.011119|0.000023|0.095738|0.0002|0.386167|0.000808|0.567548|0.001187|0.498619|0.001043|478.173012|0.918357|0.009476|0.00002|0.010319|16800|0.45444|0.061905|0||0||||||||10280|6560|89|0|0|0.061905
T|MSPL|202609|MCO|ROUND|50000|LYNYN|363|25527142.4|54240|880|53360|0|50280|0|3080|0|0|0|0|0|0.301462|0.000641|0.286994|0.00061|0.181417|0.000386|-0.005667|-0.000012|-0.173358|-0.000368|470.529487|0.586469|0.499813|0.001062|0.85224|11840|0.197635|0.067568|40520|0.05923|1000|0.028|0||||||35920|17360||||
T|MSPL|202609|MCRB|ROUND|1000|LNYYN|2|3226|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.001547|-0.007143|-0.001547|0.018571|0.004023|4.616429|0.101429|0|0|0|700|0.050714|0|0||0||||||||300|400|2|0|0|0
T|MSPL|202609|MCRB|ROUND|1000|LYNYN|16|33878|6900|100|0|6800|6500|0|300|0|0|0|0|0|0.054706|0.011046|0.059412|0.011996|0.045735|0.009235|0.034559|0.006978|0.018824|0.003801|4.9525|0.074412|0.082941|0.016747|1.114625|500|0.012|0|4400|0.068182|1900|0.018421|0||||||5000|1300||||
T|MSPL|202609|MCRB|ROUND|250|LNYYN|10|4851|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000416|0.000909|0.000208|0.01|0.002289|4.368636|0.104545|0|0|0|1100|0.052273|0|0||0||||||||1100|0|10|0|0|0
T|MSPL|202609|MCRB|ROUND|250|LYNYN|149|76032|15300|0|0|15300|14200|0|1100|0|0|0|0|0|0.050196|0.010115|0.050458|0.010167|0.049935|0.010062|0.049346|0.009943|0.056667|0.011419|4.96268|0.061569|0.056013|0.011287|0.909766|3900|0.01141|0|11200|0.089286|200|0.01|0.5||||||15200|100||||
T|MSPL|202609|MCRB|ROUND|5000|LNYYN|1|5810|1000|800|0|200|200|0|0|0|0|0|0|0|-0.06|-0.010256|-0.11|-0.018803|-0.12|-0.020513|-0.19|-0.032479|-0.23|-0.039316|5.85|0.1|0.08|0.013675|0.8|200|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|MCRI|ROUND|10000|LNNYN|12|143404|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.000833|-0.000007|-0.114167|-0.000955|-0.05|-0.000418|-0.1125|-0.000941|-0.193333|-0.001618|119.498333||||||||||||||||||||12|0|0|0
T|MSPL|202609|MCRI|ROUND|10000|LNYYN|40|476342|4000|0|4000|0|3800|0|200|0|0|0|0|0|0.20125|0.001689|0.18875|0.001584|0.1805|0.001515|0.12775|0.001072|0.06925|0.000581|119.157375|0.65325|0.1735|0.001456|0.265595|4000|0.239875|0.05|0||0||||||||4000|0|40|17|17|0.05
T|MSPL|202609|MCRI|ROUND|10000|LYNYN|257|3067711|25700|0|25700|0|24000|0|1700|0|0|0|0|0|0.474942|0.003977|0.45642|0.003821|0.415837|0.003482|0.374942|0.003139|0.212374|0.001778|119.436576|0.665447|0.565525|0.004735|0.849842|13100|0.099084|0.061069|12200|0.065574|400|0.035|0.25||||||25700|0||||
T|MSPL|202609|MCRI|ROUND|20000|LNNYN|1|23410|200|0|200|0|200|0|0|0|0|0|0|0|0.66|0.005647|0.66|0.005647|0.74|0.006332|0.35|0.002995|0.34|0.002909|116.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|MCRI|ROUND|20000|LNYYN|5|117392|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.232|0.001974|0.17|0.001446|0.002|0.000017|0.028|0.000238|0.518|0.004407|117.551|0.726|0.108|0.000919|0.14876|1000|0.309|0|0||0||||||||800|200|5|0|0|0
T|MSPL|202609|MCRI|ROUND|20000|LYNYN|28|676170|5600|0|5600|0|5000|0|600|0|0|0|0|0|0.432143|0.003574|0.440357|0.003642|0.336429|0.002783|0.215|0.001778|0.201429|0.001666|120.901071|0.676429|0.658214|0.005444|0.973073|1000|0.053|0|4400|0.136364|200|0.01|0||||||4300|1300||||
T|MSPL|202609|MCRI|ROUND|50000|LYNYN|2|230025|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.150526|0.001245|0.202632|0.001676|0.150526|0.001245|-0.243158|-0.002012|-0.309474|-0.00256|120.880526|0.370526|0.150526|0.001245|0.40625|1800|0.116111|0|100|0|0||||||||1100|800||||
T|MSPL|202609|MCRP|ROUND|0|LNYYN|15|1249.1|1500|0|0|1500|1200|0|300|0|0|0|0|0|0|0|0|0|0.00116|0.001408|0.00116|0.001408|0.002453|0.002978|0.823797|0.017873|0|0|0|1500|0.008937|0.2|0||0||||||||1500|0|15|0|0|0.2
T|MSPL|202609|MCRP|ROUND|0|LYNYN|13|1107.39|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.023608|0.028096|0.023608|0.028096|0.023831|0.028362|0.024108|0.028691|0.0238|0.028325|0.84025|0.029131|0.023608|0.028096|0.810404|1200|0.002992|0.083333|100|0|0||||||||1300|0||||
T|MSPL|202609|MCRP|ROUND|250|LNYYN|2|828.18|900|0|0|900|900|0|0|0|0|0|0|0|-0.005867|-0.006383|-0.005867|-0.006383|-0.011267|-0.012259|-0.012733|-0.013854|-0.012733|-0.013854|0.919083|0.007567|0|0|0|900|0.003783|0|0||0||||||||400|500|2|0|0|0
T|MSPL|202609|MCS|ROUND|1000|LNNYN|1|2749|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000363|0.01|0.000363|0.07|0.002544|0.08|0.002908|0.04|0.001454|27.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|MCS|ROUND|1000|LNYYN|44|121757|4400|0|4400|0|4100|0|300|0|0|0|0|0|0.011818|0.000427|0.009318|0.000337|0.013182|0.000476|0.017273|0.000624|0.020227|0.000731|27.66625|0.076591|0.012045|0.000435|0.15727|4400|0.032273|0.068182|0||0||||||||4400|0|44|0|0|0.068182
T|MSPL|202609|MCS|ROUND|1000|LYNYN|460|1271843|46000|0|46000|0|43700|0|2300|0|0|0|0|0|0.061|0.002205|0.058457|0.002113|0.050935|0.001841|0.050174|0.001814|0.050239|0.001816|27.660728|0.105239|0.077239|0.002792|0.733939|19300|0.034404|0.056995|25800|0.046512|900|0.022222|0||||||46000|0||||
T|MSPL|202609|MCS|ROUND|10000|LNYYN|2|33597|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.023333|0.000836|0|0|0.133333|0.004778|27.90625|0.1825|0|0|0|1200|0.09125|0|0||0||||||||400|800|2|0|0|0
T|MSPL|202609|MCS|ROUND|10000|LYNYN|5|60778|2200|0|2200|0|1300|0|900|0|0|0|0|0|-0.022273|-0.000807|-0.024091|-0.000873|-0.020455|-0.000741|-0.010455|-0.000379|-0.034545|-0.001251|27.608182|0.054545|0.044545|0.001613|0.816667|800|0.01375|0.25|1400|0.5|0||||||||1600|600||||
T|MSPL|202609|MCS|ROUND|20000|LYNYN|1|21368|800|0|800|0|800|0|0|0|0|0|0|0|0.185|0.006902|0.185|0.006902|-0.305|-0.011378|-0.305|-0.011378|0.125|0.004663|26.805|0.19|0.185|0.006902|0.973684|200|0.01|0|600|0|0||||||||700|100||||
T|MSPL|202609|MCS|ROUND|5000|LNYYN|23|130664|4700|100|4600|0|4400|0|200|0|0|0|0|0|0.002609|0.000094|0.002609|0.000094|0.009565|0.000344|0.027826|0.001001|0.055652|0.002003|27.787065|0.063696|0.003478|0.000125|0.054608|4600|0.030109|0.043478|0||0||||||||4100|500|23|0|0|0.043478
T|MSPL|202609|MCS|ROUND|5000|LYNYN|143|808369|29100|400|28700|0|26200|0|2500|0|0|0|0|0|0.002125|0.000077|-0.001777|-0.000064|-0.005226|-0.000188|-0.01122|-0.000404|-0.021254|-0.000765|27.767369|0.052578|0.051463|0.001853|0.978794|1100|0.016364|0.090909|27400|0.087591|200|0.01|0||||||24600|4400||||
T|MSPL|202609|MCY|ROUND|10000|LNNYN|9|91385|900|0|900|0|800|0|100|0|0|0|0|0|-0.044444|-0.000438|-0.081111|-0.000799|-0.07|-0.000689|-0.007778|-0.000077|0.071111|0.0007|101.544444||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|MCY|ROUND|10000|LNYYN|52|558765|5500|0|5500|0|5300|0|200|0|0|0|0|0|0.036182|0.000356|0.020909|0.000206|0.029455|0.00029|0.008545|0.000084|-0.036364|-0.000358|101.508455|0.284182|0.053636|0.000528|0.18874|5500|0.115273|0.036364|0||0||||||||5500|0|52|0|0|0.036364
T|MSPL|202609|MCY|ROUND|10000|LYNYN|279|2987256|29200|100|29100|0|26500|0|2600|0|0|0|0|0|0.132749|0.001297|0.117835|0.001151|0.106873|0.001044|0.10945|0.00107|0.085498|0.000835|102.336942|0.261924|0.238247|0.002328|0.909604|6900|0.051667|0.086957|21400|0.079439|800|0.015|0.375||||||28900|300||||
T|MSPL|202609|MCY|ROUND|20000|LNNYN|1|20264|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000296|-0.03|-0.000296|-0.03|-0.000296|-0.04|-0.000395|0.24|0.002368|101.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|MCY|ROUND|20000|LNYYN|12|265494|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.050385|0.000494|0.046538|0.000456|0.053462|0.000524|0.131923|0.001293|0.119615|0.001172|102.064808|0.272692|0.032308|0.000317|0.118477|2600|0.120192|0|0||0||||||||2000|600|12|0|0|0
T|MSPL|202609|MCY|ROUND|20000|LYNYN|29|722273|7000|0|7000|0|6700|0|300|0|0|0|0|0|0.202286|0.00196|0.189143|0.001832|0.142571|0.001381|0.084571|0.000819|0.014571|0.000141|103.22|0.315429|0.282286|0.002735|0.894928|700|0.165714|0|6300|0.047619|0||||||||5200|1800||||
T|MSPL|202609|MCY|ROUND|5000|LNNYN|4|39475|400|0|400|0|300|0|100|0|0|0|0|0|0.1925|0.001949|0.1925|0.001949|0.2|0.002024|0.045|0.000456|0.2675|0.002708|98.79125||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|MCY|ROUND|5000|LNYYN|15|148320|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.053333|0.00054|0.048667|0.000493|0.068667|0.000695|0.083333|0.000843|0.160667|0.001626|98.814667|0.205333|0.044|0.000445|0.214286|1500|0.080667|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|MCY|ROUND|5000|LYNYN|131|1291354|13100|0|13100|0|12500|0|600|0|0|0|0|0|0.085878|0.000871|0.081221|0.000824|0.070992|0.00072|0.02542|0.000258|-0.047557|-0.000482|98.589313|0.173588|0.159618|0.001619|0.919525|4000|0.022875|0.05|9100|0.043956|0||||||||13100|0||||
T|MSPL|202609|MCY|ROUND|50000|LYNYN|3|211341|2100|0|2100|0|1100|0|1000|0|0|0|0|0|0.133333|0.001324|0.133333|0.001324|0.185714|0.001844|0.204762|0.002033|0.330952|0.003286|100.700714|0.124286|0.124286|0.001234|1|0|||2100|0.47619|0||||||||400|1700||||
T|MSPL|202609|MD|ROUND|1000|LNNYN|4|10508|400|0|400|0|400|0|0|0|0|0|0|0|0.0075|0.000285|0.0075|0.000285|-0.035|-0.001332|-0.04|-0.001522|-0.015|-0.000571|26.27375||||||||||||||||||||4|0|0|0
T|MSPL|202609|MD|ROUND|1000|LNYYN|86|225948|8600|0|8600|0|8000|0|600|0|0|0|0|0|0.001163|0.000044|0.00093|0.000035|0.003837|0.000146|0.009535|0.000363|0.00186|0.000071|26.26843|0.044302|0.002093|0.00008|0.047244|8400|0.021607|0.071429|200|0|0||||||||8600|0|86|0|0|0.069767
T|MSPL|202609|MD|ROUND|1000|LYNYN|398|1052470|39800|0|39800|0|37400|0|2400|0|0|0|0|0|0.032764|0.001239|0.029925|0.001132|0.026533|0.001003|0.021809|0.000825|0.014598|0.000552|26.440389|0.053794|0.04402|0.001665|0.818309|8700|0.022816|0.057471|30800|0.087662|300|0.013333|0||||||39800|0||||
T|MSPL|202609|MD|ROUND|10000|LNYYN|6|78513|3000|500|2500|0|2500|0|0|0|0|0|0|0|0.028|0.00107|0.0296|0.001132|0.0408|0.00156|0.036|0.001376|-0.0428|-0.001636|26.1584|0.0344|0.002|0.000076|0.05814|2500|0.0162|0|0||0||||||||1700|800|6|0|0|0
T|MSPL|202609|MD|ROUND|10000|LYNYN|40|472990|17800|800|17000|0|15500|0|1500|0|0|0|0|0|-0.012412|-0.000467|-0.014824|-0.000558|-0.020412|-0.000768|-0.025706|-0.000967|-0.040353|-0.001518|26.576029|0.057824|0.057588|0.002167|0.995931|200|0.01|0|16800|0.089286|0||||||||15000|2800||||
T|MSPL|202609|MD|ROUND|20000|LNYYN|1|21192|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000755|0.02|0.000755|26.49|0.04|0|0|0|800|0.02|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|MD|ROUND|20000|LYNYN|2|43968|1700|0|1700|0|900|0|800|0|0|0|0|0|-0.001765|-0.000068|-0.001765|-0.000068|0.002941|0.000114|-0.001765|-0.000068|-0.033529|-0.001296|25.869706|0.040588|0.040588|0.001569|1|0|||1700|0.470588|0||||||||1000|700||||
T|MSPL|202609|MD|ROUND|5000|LNYYN|31|179325|6800|200|6600|0|6000|0|600|0|0|0|0|0|-0.007424|-0.000281|-0.005606|-0.000213|-0.004697|-0.000178|-0.013182|-0.0005|0.007273|0.000276|26.375076|0.063788|0.017424|0.000661|0.273159|6100|0.026557|0.098361|300|0|200|0.045|0||||||6100|600|31|0|0|0.090909
T|MSPL|202609|MD|ROUND|5000|LYNYN|137|844107|31900|1100|30800|0|29500|0|1300|0|0|0|0|0|0.008084|0.000306|0.004318|0.000163|-0.002143|-0.000081|-0.015487|-0.000585|-0.021558|-0.000815|26.460422|0.053247|0.04776|0.001805|0.896951|2800|0.030179|0|28000|0.046429|0||||||||28600|3300||||
T|MSPL|202609|MDA|ROUND|1000|LNNYN|2|5896|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.005|-0.00017|-0.035|-0.001187|-0.05|-0.001696|-0.005|-0.00017|29.4775||||||||||||||||||||2|0|0|0
T|MSPL|202609|MDA|ROUND|1000|LNYYN|137|408020|13700|0|0|13700|13400|0|300|0|0|0|0|0|0.000365|0.000012|0.000511|0.000017|0.009343|0.000314|0.025328|0.000851|-0.000073|-0.000002|29.773321|0.05|0.001095|0.000037|0.021898|13600|0.024632|0.022059|100|0|0||||||||13700|0|137|0|0|0.021898
T|MSPL|202609|MDA|ROUND|1000|LYNYN|1245|3698604|124500|0|0|124500|119800|0|4700|0|0|0|0|0|0.02992|0.001008|0.029663|0.000999|0.02947|0.000993|0.028627|0.000964|0.021574|0.000727|29.681008|0.055799|0.030072|0.001013|0.538938|83500|0.019186|0.041916|40900|0.02934|100|0.005|0||||||124500|0||||
T|MSPL|202609|MDA|ROUND|10000|LNYYN|15|198255|6700|0|0|6700|5800|0|400|500|0|0|0|0|-0.015522|-0.000525|-0.014179|-0.00048|-0.010448|-0.000353|0.000299|0.00001|-0.036269|-0.001227|29.566045|0.055075|0.000746|0.000025|0.01355|6700|0.027164|1.477612|0||0||||||||4900|1800|15|0|0|1.477612
T|MSPL|202609|MDA|ROUND|10000|LYNYN|5|63060|2200|0|0|2200|1800|0|400|0|0|0|0|0|0.019091|0.000666|0.019091|0.000666|0.030909|0.001078|0|0|-0.001818|-0.000063|28.661818|0.025455|0.017273|0.000603|0.678571|1000|0.009|0.2|1200|0.166667|0||||||||1900|300||||
T|MSPL|202609|MDA|ROUND|20000|LNYYN|1|23336|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000343|-0.01|-0.000343|0.02|0.000686|29.14|0.06|0|0|0|800|0.03|0|0||0||||||||300|500|1|0|0|0
T|MSPL|202609|MDA|ROUND|20000|LYNYN|2|43818|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.023333|0.000798|0.044|0.001506|0.019333|0.000662|0.1|0.003422|0.152|0.005201|29.225|0.058|0.055333|0.001893|0.954023|200|0.01|0|1300|0|0||||||||1500|0||||
T|MSPL|202609|MDA|ROUND|5000|LNNYN|2|11694|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.000513|-0.015|-0.000513|-0.02|-0.000684|-0.03|-0.001026|-0.025|-0.000855|29.235||||||||||||||||||||2|0|0|0
T|MSPL|202609|MDA|ROUND|5000|LNYYN|83|520267|17700|300|0|17400|17400|0|0|0|0|0|0|0|0.000977|0.000033|-0.000575|-0.00002|0.004138|0.000141|0.020345|0.000692|-0.020345|-0.000692|29.387213|0.048333|0.001379|0.000047|0.028537|17400|0.023477|0|0||0||||||||16800|900|83|0|0|0
T|MSPL|202609|MDA|ROUND|5000|LYNYN|52|332777|11200|0|0|11200|11000|0|200|0|0|0|0|0|0.024643|0.00083|0.02375|0.0008|0.010625|0.000358|0.014732|0.000496|0.028125|0.000947|29.692009|0.049732|0.026429|0.00089|0.531418|5800|0.0225|0|5400|0.037037|0||||||||10900|300||||
T|MSPL|202609|MDA|ROUND|50000|LNYYN|2|157829|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.09|0.002796|0.03|0.000932|0.07|0.002175|0.07|0.002175|0.17|0.005281|32.19|0.04|0|0|0|4900|0.02|0|0||0||||||||1200|3700|2|0|0|0
T|MSPL|202609|MDA|ROUND|50000|LYNYN|1|60165|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.012857|0.000449|0.002857|0.0001|0.012857|0.000449|0.092857|0.003244|0.112857|0.003943|28.625|0.05|0.012857|0.000449|0.257143|1800|0.021667|0|300|0|0||||||||600|1500||||
T|MSPL|202609|MDAI|ROUND|0|LNYYN|42|6735|4200|0|0|4200|3900|0|300|0|0|0|0|0|-0.000238|-0.000149|-0.000238|-0.000149|0.000238|0.000149|0.002143|0.001337|0.004286|0.002675|1.602143|0.010952|-0.000238|-0.000149|-0.021739|4200|0.005595|0.071429|0||0||||||||4200|0|42|0|0|0.071429
T|MSPL|202609|MDAI|ROUND|0|LYNYN|83|13514|8300|0|0|8300|8200|0|100|0|0|0|0|0|0.008675|0.005335|0.008434|0.005187|0.008434|0.005187|0.008072|0.004964|0.00759|0.004668|1.626084|0.01|0.009398|0.005779|0.939759|500|0.005|0|7800|0.012821|0||||||||8300|0||||
T|MSPL|202609|MDAI|ROUND|250|LNYYN|18|7198|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.000889|0.000556|0.000889|0.000556|0.001556|0.000973|0.003333|0.002084|0.008444|0.00528|1.599444|0.010889|0|0|0|4500|0.005444|0.044444|0||0||||||||4500|0|18|0|0|0.044444
T|MSPL|202609|MDAI|ROUND|250|LYNYN|3|1004|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.005994|0.01|0.005994|0.01|0.005994|0.01|0.005994|0.003333|0.001998|1.668333|0.01|0.01|0.005994|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|MDB|ROUND|10000|LNNYN|138|2020766|5520|0|0|5520|5040|0|480|0|0|0|0|0|-0.067174|-0.000183|-0.045725|-0.000125|0.133551|0.000365|0.322464|0.000881|0.832101|0.002273|366.117138||||||||||||||||||||138|120|120|0.086957
T|MSPL|202609|MDB|ROUND|10000|LNYYN|1157|17170890|46280|0|0|46280|43640|0|2640|0|0|0|0|0|0.008583|0.000023|0.028392|0.000077|0.131979|0.000356|0.169741|0.000458|-0.251608|-0.000678|370.905009|0.568928|0.008704|0.000023|0.015298|46200|0.280688|0.075325|0||80|0.0525|0||||||46280|0|1157|178|178|0.075194
T|MSPL|202609|MDB|ROUND|10000|LYNYN|4303|64563292.4|172120|0|0|172120|160040|0|12000|80|0|0|0|0|0.398991|0.001064|0.381734|0.001018|0.278534|0.000743|0.221622|0.000591|-0.094899|-0.000253|375.006791|0.563137|0.436893|0.001165|0.775819|85280|0.130453|0.068011|83760|0.094078|3080|0.084545|0.090909||||||172120|0||||
T|MSPL|202609|MDB|ROUND|20000|LNNYN|57|1809149.2|5040|0|0|5040|4200|160|680|0|0|0|0|0|0.019444|0.000054|0.046349|0.000129|0.175952|0.00049|0.204524|0.00057|1.144841|0.003189|359.005635||||||||||||||||||||57|408|408|0.165339
T|MSPL|202609|MDB|ROUND|20000|LNYYN|542|18015701.98|49053|413|0|48640|46160|0|2360|120|0|0|0|0|0.026982|0.000073|0.041439|0.000113|0.161299|0.000439|0.317969|0.000866|0.017196|0.000047|367.149058|0.527919|0.007146|0.000019|0.013537|48640|0.260387|0.100329|0||0||||||||39960|9040|542|253|200|0.100329
T|MSPL|202609|MDB|ROUND|20000|LYNYN|1438|50110741.6|138000|1400|0|136600|127360|0|9240|0|0|0|0|0|0.237072|0.000653|0.209174|0.000576|0.063997|0.000176|0.067426|0.000186|-0.385212|-0.001061|363.109977|0.433669|0.363212|0.001|0.837533|47280|0.109725|0.059222|84520|0.078561|4800|0.07825|0.1||||||110960|24960||||
T|MSPL|202609|MDB|ROUND|200000|LNNYN|2|470965.2|1320|0|0|1320|1320|0|0|0|0|0|0|0|0.647879|0.001816|0.67697|0.001898|1.199697|0.003363|0.824242|0.00231|0.708788|0.001987|356.744394||||||||||||||||||||2|0|0|0
T|MSPL|202609|MDB|ROUND|200000|LNYYN|31|10032966.8|27640|1240|0|26400|26400|0|0|0|0|0|0|0|0.004091|0.000011|-0.002833|-0.000008|0.700273|0.001924|1.099288|0.003021|1.906879|0.00524|363.930652|0.644182|0.01803|0.00005|0.027989|26400|0.313076|0|0||0||||||||4560|21960|31|0|0|0
T|MSPL|202609|MDB|ROUND|200000|LYNYN|70|25695669.6|71720|1440|0|70280|69040|0|1240|0|0|0|0|0|0.207359|0.00058|0.188805|0.000528|0.102743|0.000287|-0.453119|-0.001268|-0.005692|-0.000016|357.474249|0.528008|0.580683|0.001624|1.099762|8760|0.100799|0|46920|0.026428|14600|0.18726|0||||||15120|41840||||
T|MSPL|202609|MDB|ROUND|50000|LNNYN|27|1941607.2|5080|0|0|5080|5080|0|0|0|0|0|0|0|-0.056299|-0.000147|-0.126299|-0.00033|0.646614|0.001691|0.335039|0.000876|1.752756|0.004585|382.289843||||||||||||||||||||27|0|0|0
T|MSPL|202609|MDB|ROUND|50000|LNYYN|420|37618322.8|103632|1232|0|102400|96000|0|6240|160|0|0|0|0|0.017387|0.000048|0.038852|0.000107|0.191633|0.000528|0.038227|0.000105|-0.828656|-0.002284|362.798613|0.575984|0.011699|0.000032|0.020312|101760|0.284222|0.074686|0||640|0.048438|0.375||||||48160|53880|420|281|281|0.076563
T|MSPL|202609|MDB|ROUND|50000|LYNYN|726|54172321.2|145960|2360|0|143600|132440|0|11160|0|0|0|0|0|0.22932|0.000618|0.207953|0.000561|-0.018855|-0.000051|-0.1321|-0.000356|0.222022|0.000598|370.983584|0.507925|0.445864|0.001202|0.877814|38720|0.128471|0.052686|97640|0.088488|7240|0.071602|0.066298||||||96480|44440||||
T|MSPL|202609|MDCX|ROUND|0|LNYYN|12|670.5|4000|0|0|4000|3900|0|100|0|0|0|0|0|0.00022|0.001319|0.00049|0.002937|0.000255|0.001528|0.002955|0.017712|0.008348|0.050033|0.166839|0.001668|0|0|0|4000|0.000834|0.025|0||0||||||||4000|0|12|0|0|0.025
T|MSPL|202609|MDCX|ROUND|0|LYNYN|103|1931.93|11800|0|0|11800|10900|0|900|0|0|0|0|0|0.001631|0.010018|0.001622|0.009966|0.001731|0.010633|0.001856|0.011403|0.002322|0.014267|0.162753|0.002107|0.001632|0.010029|0.774739|3800|0.000737|0.078947|8000|0.075|0||||||||11800|0||||
T|MSPL|202609|MDCX|ROUND|250|LNYYN|1|333.06|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.013384|0.0021|0.013384|0.0022|0.014022|0.1569|0.0034|0|0|0|2100|0.0017|0|0||0||||||||1000|1100|1|0|0|0
T|MSPL|202609|MDGL|ROUND|20000|LNNYN|11|339029.2|640|0|0|640|560|0|80|0|0|0|0|0|-0.02625|-0.00005|-0.174375|-0.000329|0.2725|0.000514|0.2175|0.000411|1.241875|0.002344|529.839375||||||||||||||||||||11|39|39|0.125
T|MSPL|202609|MDGL|ROUND|20000|LNYYN|194|4902634|9280|0|0|9280|8840|0|440|0|0|0|0|0|0.154569|0.000293|0.164009|0.00031|0.206164|0.00039|0.544138|0.00103|0.929655|0.00176|528.339095|2.464828|0.109741|0.000208|0.044523|9280|1.177543|0.047414|0||0||||||||8760|520|194|40|40|0.047414
T|MSPL|202609|MDGL|ROUND|20000|LYNYN|806|20181224.8|38040|0|0|38040|36000|0|2000|40|0|0|0|0|0.964038|0.001816|0.938549|0.001768|0.775962|0.001462|0.599359|0.001129|0.533081|0.001004|530.726078|1.578612|1.309043|0.002467|0.829237|16800|0.31131|0.045238|20200|0.077228|1040|0.098846|0.076923||||||36320|1640||||
T|MSPL|202609|MDGL|ROUND|200000|LNYYN|2|1495769.2|2920|0|0|2920|2920|0|0|0|0|0|0|0|-0.133973|-0.000262|-0.130411|-0.000255|-0.68|-0.001328|-0.663562|-0.001296|0.211096|0.000412|512.005205|2.379178|0.143836|0.000281|0.060456|2920|1.117671|0|0||0||||||||200|2720|2|0|0|0
T|MSPL|202609|MDGL|ROUND|200000|LYNYN|6|1833452.4|3520|200|0|3320|3320|0|0|0|0|0|0|0|0.568072|0.001093|0.654096|0.001258|0.556145|0.00107|1.348313|0.002594|0.543855|0.001046|519.797711|1.009639|0.941687|0.001812|0.932697|840|0.134286|0|2480|0|0||||||||1000|2360||||
T|MSPL|202609|MDGL|ROUND|50000|LNYYN|46|3917179.2|7440|0|0|7440|7040|0|400|0|0|0|0|0|0.019677|0.000037|0.183118|0.000348|0.27172|0.000516|0.34914|0.000664|0.60043|0.001141|526.13207|2.345|0.10371|0.000197|0.044226|7440|1.120645|0.053763|0||0||||||||4040|3400|46|0|0|0.053763
T|MSPL|202609|MDGL|ROUND|50000|LYNYN|118|8878247.6|16720|320|0|16400|15000|0|1400|0|0|0|0|0|1.07722|0.00203|1.004171|0.001892|0.796268|0.0015|0.84378|0.00159|0.872146|0.001643|530.777561|1.852488|1.500122|0.002826|0.809788|7080|0.444831|0.062147|8480|0.061321|840|0.309524|0.52381||||||8880|7000||||
T|MSPL|202609|MDLN|ROUND|1000|LNNYN|75|251064|7500|0|0|7500|6200|0|1300|0|0|0|0|0|0.008933|0.000267|0.009467|0.000283|0.0172|0.000514|0.014933|0.000446|0.0096|0.000287|33.472733||||||||||||||||||||75|1100|1100|0.173333
T|MSPL|202609|MDLN|ROUND|1000|LNYYN|627|2138790|62700|0|0|62700|58400|0|4300|0|0|0|0|0|0.001483|0.000043|0.002456|0.000072|0.005534|0.000162|-0.004003|-0.000117|-0.00949|-0.000278|34.110789|0.019155|0.000383|0.000011|0.019983|61700|0.009562|0.076175|900|0.111111|100|0.015|0||||||62700|0|627|275|275|0.076555
T|MSPL|202609|MDLN|ROUND|1000|LYNYN|2211|7533370|221100|0|0|221100|209800|0|11300|0|0|0|0|0|0.013446|0.000395|0.013605|0.000399|0.014577|0.000428|0.012682|0.000372|0.017861|0.000524|34.072702|0.024663|0.017191|0.000505|0.697047|58900|0.014244|0.040747|160900|0.056557|1300|0.01|0.153846||||||221100|0||||
T|MSPL|202609|MDLN|ROUND|10000|LNNYN|9|118434|3400|300|0|3100|2600|0|500|0|0|0|0|0|0.009355|0.000268|0.011935|0.000342|0.028065|0.000804|0.016452|0.000472|-0.011935|-0.000342|34.887258||||||||||||||||||||9|500|500|0.16129
T|MSPL|202609|MDLN|ROUND|10000|LNYYN|140|1824069|53000|500|0|52500|48900|0|3600|0|0|0|0|0|0.001848|0.000054|0.002743|0.00008|0.008762|0.000255|0.014476|0.000421|0.027276|0.000793|34.414476|0.024571|0.001105|0.000032|0.044961|50000|0.01242|0.072|1500|0|1000|0.005|0||||||48000|4600|140|400|400|0.068571
T|MSPL|202609|MDLN|ROUND|10000|LYNYN|314|4246522|124700|5600|0|119100|111500|0|7600|0|0|0|0|0|0.003594|0.000106|0.003896|0.000114|0.006297|0.000185|0.005139|0.000151|0.007296|0.000214|34.039689|0.018354|0.01471|0.000432|0.801464|24800|0.00875|0.028226|94300|0.073171|0||||||||117000|7700||||
T|MSPL|202609|MDLN|ROUND|20000|LNNYN|3|89503|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.003462|0.000101|0.017308|0.000503|0.008077|0.000235|-0.004231|-0.000123|0.087692|0.002547|34.423077||||||||||||||||||||3|0|0|0
T|MSPL|202609|MDLN|ROUND|20000|LNYYN|56|1542897.84|45161|261|0|44900|41300|0|3600|0|0|0|0|0|-0.000802|-0.000023|0.003563|0.000104|0.022316|0.000653|0.056748|0.00166|0.063497|0.001857|34.185869|0.026882|0.000178|0.000005|0.006628|43300|0.013845|0.083141|1600|0|0||||||||32261|12900|56|0|0|0.080178
T|MSPL|202609|MDLN|ROUND|20000|LYNYN|122|3389646|100300|5200|0|95100|89600|0|5500|0|0|0|0|0|0.003722|0.00011|0.00285|0.000084|-0.004427|-0.000131|-0.002513|-0.000074|-0.005131|-0.000152|33.780741|0.016351|0.01388|0.000411|0.848875|20300|0.006034|0.157635|74300|0.030956|500|0.01|0||||||89200|9200||||
T|MSPL|202609|MDLN|ROUND|200000|LNYYN|2|482394|14600|4800|0|9800|9800|0|0|0|0|0|0|0|-0.061429|-0.001855|-0.035714|-0.001079|0.025714|0.000777|0.12|0.003624|-0.258571|-0.007809|33.112143|0.044286|0|0|0|9800|0.022143|0|0||0||||||||7500|5600|2|0|0|0
T|MSPL|202609|MDLN|ROUND|5000|LNNYN|29|204527|6000|100|0|5900|4900|0|1000|0|0|0|0|0|0.004915|0.000144|0.002712|0.00008|0.012881|0.000378|0.022881|0.000672|0.014237|0.000418|34.050932||||||||||||||||||||29|800|800|0.169492
T|MSPL|202609|MDLN|ROUND|5000|LNYYN|424|2942846|87000|300|0|86700|81100|0|5400|200|0|0|0|0|0.002007|0.000059|0.002976|0.000088|0.012422|0.000367|0.014856|0.000439|0.0203|0.0006|33.826096|0.015882|0.000392|0.000012|0.024691|84100|0.007996|0.085612|2400|0.166667|200|0.005|0||||||85100|1900|424|210|210|0.087659
T|MSPL|202609|MDLN|ROUND|5000|LYNYN|605|4331790|128400|2000|0|126400|119400|0|7000|0|0|0|0|0|0.007595|0.000225|0.007326|0.000217|0.007824|0.000232|0.002437|0.000072|-0.005285|-0.000157|33.747219|0.02053|0.015973|0.000473|0.778035|21300|0.013756|0.032864|104600|0.060229|500|0.01|0||||||123400|4700||||
T|MSPL|202609|MDLN|ROUND|50000|LNYYN|6|493064.48|14991|691|0|14300|14300|0|0|0|0|0|0|0|0.011399|0.000346|-0.10021|-0.003044|-0.076573|-0.002326|-0.148951|-0.004524|-0.038671|-0.001175|32.923077|0.066853|0|0|0|14300|0.033427|0|0||0||||||||4700|9600|6|0|0|0
T|MSPL|202609|MDLN|ROUND|50000|LYNYN|14|1064662|30700|0|0|30700|24600|0|6100|0|0|0|0|0|0.025472|0.000734|0.02443|0.000704|0.001466|0.000042|-0.048502|-0.001398|-0.107199|-0.00309|34.689756|0.025244|0.021726|0.000626|0.860645|9700|0.005567|0.072165|21000|0.352381|0||||||||20600|10100||||
T|MSPL|202609|MDLZ|ROUND|10000|LNNYN|13|190913|3100|0|0|3100|2700|0|400|0|0|0|0|0|-0.00129|-0.000021|-0.003226|-0.000052|-0.019032|-0.000309|0.005806|0.000094|-0.048387|-0.000786|61.58629||||||||||||||||||||13|243|200|0.129032
T|MSPL|202609|MDLZ|ROUND|10000|LNYYN|236|3198254|52200|400|0|51800|49900|0|1900|0|0|0|0|0|-0.00027|-0.000004|0.001641|0.000027|0.005135|0.000084|0.004517|0.000074|0.009344|0.000153|61.267703|0.015135|0.000965|0.000016|0.063776|49100|0.007607|0.03666|1700|0.058824|1000|0.0065|0||||||50900|1300|236|50|50|0.03668
T|MSPL|202609|MDLZ|ROUND|10000|LYNYN|793|11060739|180200|1600|0|178600|170000|0|8600|0|0|0|0|0|0.000549|0.000009|0.000084|0.000001|0.000498|0.000008|0.004826|0.000079|-0.001534|-0.000025|61.378096|0.013718|0.012346|0.000201|0.9|16200|0.008364|0.074074|161000|0.04472|1400|0.009286|0.142857||||||167200|12600||||
T|MSPL|202609|MDLZ|ROUND|20000|LNNYN|6|166188|2700|0|0|2700|2200|0|500|0|0|0|0|0|0.001111|0.000018|-0.000741|-0.000012|-0.004815|-0.000078|-0.027037|-0.000439|-0.124815|-0.002028|61.548333||||||||||||||||||||6|30|30|0.185185
T|MSPL|202609|MDLZ|ROUND|20000|LNYYN|63|1980401|32600|500|0|32100|29500|0|2600|0|0|0|0|0|0.000748|0.000012|0.002617|0.000043|0.011028|0.000182|0.012897|0.000212|-0.007165|-0.000118|60.740794|0.014424|0.000748|0.000012|0.051836|31200|0.007115|0.083333|400|0|500|0.005|0||||||29600|3000|63|0|0|0.080997
T|MSPL|202609|MDLZ|ROUND|20000|LYNYN|403|12393345|201900|3100|0|198800|181700|0|17100|0|0|0|0|0|0.00079|0.000013|0.000448|0.000007|-0.001776|-0.000029|-0.000086|-0.000001|-0.007867|-0.000128|61.374839|0.014588|0.013003|0.000212|0.891379|18400|0.01038|0.070652|176700|0.097906|3700|0.009054|0||||||180400|18700||||
T|MSPL|202609|MDLZ|ROUND|200000|LYNYN|3|654824|10500|2900|0|7600|7600|0|0|0|0|0|0|0|-0.017763|-0.000285|-0.028026|-0.000449|0.032763|0.000525|0.028289|0.000453|-0.0025|-0.00004|62.383289|0.012895|0.031184|0.0005|2.418367|0|||1800|0|5800|0.011983|0||||||3900|0||||
T|MSPL|202609|MDLZ|ROUND|5000|LNNYN|54|328802|5400|0|0|5400|4900|0|500|0|0|0|0|0|0.007593|0.000125|0.009444|0.000155|0.00463|0.000076|-0.009074|-0.000149|-0.04463|-0.000733|60.889537||||||||||||||||||||54|300|300|0.092593
T|MSPL|202609|MDLZ|ROUND|5000|LNYYN|460|2821754|46000|0|0|46000|44400|0|1500|100|0|0|0|0|0.00037|0.000006|0.002304|0.000038|0.004087|0.000067|0.006065|0.000099|0.016326|0.000266|61.342326|0.017652|0.000891|0.000015|0.050493|43900|0.008884|0.075171|1200|0|900|0.005|0||||||46000|0|460|95|95|0.071739
T|MSPL|202609|MDLZ|ROUND|5000|LYNYN|2075|12764931|207500|0|0|207500|195400|0|11900|200|0|0|0|0|0.008853|0.000144|0.008516|0.000138|0.00773|0.000126|0.00919|0.000149|0.011961|0.000194|61.519593|0.014443|0.011947|0.000194|0.82716|29000|0.009345|0.055172|177200|0.077314|1300|0.009231|0.153846||||||207500|0||||
T|MSPL|202609|MDLZ|ROUND|50000|LNYYN|15|1145944|18700|0|0|18700|18700|0|0|0|0|0|0|0|-0.014118|-0.00023|-0.020588|-0.000336|-0.046043|-0.000751|-0.026578|-0.000434|-0.076631|-0.00125|61.281738|0.015348|0|0|0|18700|0.007674|0|0||0||||||||9300|9400|15|0|0|0
T|MSPL|202609|MDLZ|ROUND|50000|LYNYN|66|5294769|85900|2500|0|83400|74100|0|9300|0|0|0|0|0|0.003693|0.00006|0.004412|0.000072|0.006475|0.000105|0.010779|0.000175|0.004556|0.000074|61.615923|0.017938|0.015935|0.000259|0.888369|13700|0.007482|0.189781|67800|0.09882|1900|0.01|0||||||60000|22900||||
T|MSPL|202609|MDST|ROUND|1000|LNNYN|2|5945|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.001009|-0.03|-0.001009|-0.03|-0.001009|-0.03|-0.001009|0.025|0.000841|29.74||||||||||||||||||||2|0|0|0
T|MSPL|202609|MDST|ROUND|1000|LNYYN|14|41635|1400|0|0|1400|1200|0|200|0|0|0|0|0|0|0|0|0|0.001429|0.000048|-0.001429|-0.000048|-0.001429|-0.000048|29.718929|0.040714|0|0|0|1400|0.020357|0.142857|0||0||||||||1400|0|14|0|0|0.142857
T|MSPL|202609|MDST|ROUND|1000|LYNYN|3|8870|300|0|0|300|300|0|0|0|0|0|0|0|0.033333|0.001129|0.033333|0.001129|0.033333|0.001129|0.03|0.001016|0.02|0.000677|29.53|0.073333|0.033333|0.001129|0.454545|300|0.02|0|0||0||||||||300|0||||
T|MSPL|202609|MDST|ROUND|20000|LNYYN|1|23504|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001022|0|0|29.36|0.04|0|0|0|800|0.02|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|MDST|ROUND|5000|LNYYN|1|5792|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000346|0.03|0.001037|28.94|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|MDT|ROUND|10000|LNNYN|9|165910|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.005556|0.00006|0.026667|0.000289|0.008889|0.000096|0.085556|0.000928|0.097778|0.001061|92.176111||||||||||||||||||||9|0|0|0
T|MSPL|202609|MDT|ROUND|10000|LNYYN|483|8808122|96600|700|0|95900|90900|0|5000|0|0|0|0|0|0.001178|0.000013|0.002315|0.000025|0.010167|0.000112|0.003326|0.000036|-0.006236|-0.000068|91.179056|0.03342|0.000417|0.000005|0.01248|95300|0.016605|0.06086|600|0|0||||||||94000|2600|483|344|205|0.06048
T|MSPL|202609|MDT|ROUND|10000|LYNYN|378|6878594|75600|200|0|75400|69400|0|6000|0|0|0|0|0|0.019695|0.000216|0.019164|0.000211|0.026114|0.000287|0.029735|0.000327|0.045769|0.000503|90.982347|0.030212|0.026658|0.000293|0.882353|11500|0.015913|0.104348|61100|0.08838|2800|0.0175|0||||||71000|4100||||
T|MSPL|202609|MDT|ROUND|20000|LNNYN|4|120368|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.006923|0.000075|0.06|0.000648|-0.037692|-0.000407|-0.001538|-0.000017|92.588077||||||||||||||||||||4|0|0|0
T|MSPL|202609|MDT|ROUND|20000|LNYYN|221|7420620.75|81675|675|0|81000|77900|0|3100|0|0|0|0|0|0.004864|0.000054|0.005728|0.000063|0.010716|0.000118|0.014951|0.000165|0.046716|0.000514|90.845907|0.037296|0.000358|0.000004|0.009599|80700|0.018538|0.038414|300|0|0||||||||69075|12600|221|0|0|0.038272
T|MSPL|202609|MDT|ROUND|20000|LYNYN|213|7236568|79200|1400|0|77800|75600|0|2200|0|0|0|0|0|0.014679|0.000161|0.014113|0.000154|0.019434|0.000213|0.028085|0.000307|0.036581|0.0004|91.392815|0.027326|0.023085|0.000253|0.844779|12900|0.014884|0.069767|62500|0.016|2400|0.01125|0.25||||||65200|12300||||
T|MSPL|202609|MDT|ROUND|200000|LNYYN|5|1830552|20700|0|0|20700|20700|0|0|0|0|0|0|0|-0.072899|-0.000824|-0.054638|-0.000618|-0.021208|-0.00024|-0.144928|-0.001639|-0.330531|-0.003738|88.427826|0.016425|0|0|0|20700|0.008213|0|0||0||||||||4600|16100|5|0|0|0
T|MSPL|202609|MDT|ROUND|200000|LYNYN|12|4151822|45500|1600|0|43900|36100|0|7800|0|0|0|0|0|0.015353|0.000168|0.051526|0.000565|0.076583|0.000839|0.093235|0.001022|0.060251|0.00066|91.260752|0.023827|0.019408|0.000213|0.814532|16800|0.005774|0|27100|0.287823|0||||||||11600|32300||||
T|MSPL|202609|MDT|ROUND|5000|LNNYN|48|442667|4800|0|0|4800|4300|0|500|0|0|0|0|0|0.001042|0.000011|-0.000625|-0.000007|0.007708|0.000084|0.007708|0.000084|-0.015208|-0.000165|92.220833||||||||||||||||||||48|500|500|0.104167
T|MSPL|202609|MDT|ROUND|5000|LNYYN|1364|12464708|136400|0|0|136400|129500|0|6900|0|0|0|0|0|0.000902|0.00001|0.003959|0.000043|0.007588|0.000083|0.011393|0.000125|0.01544|0.000169|91.385532|0.033336|0.00044|0.000005|0.013196|133800|0.016779|0.056801|2400|0.083333|200|0.0075|0||||||136400|0|1364|477|476|0.057185
T|MSPL|202609|MDT|ROUND|5000|LYNYN|3209|29231751|320900|0|0|320900|302900|0|18000|0|0|0|0|0|0.018962|0.000208|0.017706|0.000194|0.017915|0.000197|0.017485|0.000192|0.013434|0.000147|91.090782|0.029156|0.021549|0.000237|0.739098|77500|0.016213|0.059355|239900|0.05544|3500|0.010286|0.171429||||||320900|0||||
T|MSPL|202609|MDT|ROUND|50000|LNNYN|1|131446|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.002857|0.00003|0.002857|0.00003|0.052857|0.000563|-0.047143|-0.000502|-0.057143|-0.000609|93.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|MDT|ROUND|50000|LNYYN|86|6470782|70700|300|0|70400|68500|0|1900|0|0|0|0|0|0.001747|0.000019|0.007713|0.000084|-0.009034|-0.000099|-0.026293|-0.000287|-0.002898|-0.000032|91.545966|0.073097|0.000597|0.000007|0.008162|70400|0.03625|0.026989|0||0||||||||36500|34100|86|0|0|0.026989
T|MSPL|202609|MDT|ROUND|50000|LYNYN|82|7275200|79800|1600|0|78200|75800|0|2400|0|0|0|0|0|0.012263|0.000135|0.006714|0.000074|0.008338|0.000091|0.00477|0.000052|-0.014501|-0.000159|91.169335|0.033478|0.03321|0.000364|0.991979|6500|0.013462|0|64000|0.0375|7700|0.01|0||||||37900|34500||||
T|MSPL|202609|MDU|ROUND|1000|LNNYN|22|51822|2700|0|2700|0|2000|0|700|0|0|0|0|0|0.007407|0.000386|0.00963|0.000502|0.003333|0.000174|0.002963|0.000154|-0.005185|-0.00027|19.195741||||||||||||||||||||22|457|425|0.259259
T|MSPL|202609|MDU|ROUND|1000|LNYYN|250|629733|33200|100|33100|0|31600|0|1500|0|0|0|0|0|-0.000091|-0.000005|0.000151|0.000008|0.000423|0.000022|0.000665|0.000035|0.009335|0.000492|18.967477|0.011148|0.000121|0.000006|0.01084|32900|0.005578|0.045593|0||200|0.005|0||||||33000|200|250|0|0|0.045317
T|MSPL|202609|MDU|ROUND|1000|LYNYN|1084|2313258|122000|0|122000|0|115400|0|6600|0|0|0|0|0|0.006328|0.000334|0.006139|0.000324|0.005279|0.000278|0.004574|0.000241|0.006582|0.000347|18.961951|0.010525|0.009131|0.000482|0.867601|17200|0.005494|0.046512|103800|0.069364|1000|0.0095|0||||||121700|200||||
T|MSPL|202609|MDU|ROUND|10000|LNYYN|16|223639|11900|0|11900|0|11900|0|0|0|0|0|0|0|0.002185|0.000116|0.002185|0.000116|0.009916|0.000528|0.009916|0.000528|0.011261|0.000599|18.792059|0.010504|0|0|0|11900|0.005252|0|0||0||||||||11900|0|16|0|0|0
T|MSPL|202609|MDU|ROUND|10000|LYNYN|144|2144685|112800|1200|111600|0|104200|0|7400|0|0|0|0|0|-0.00517|-0.000272|-0.004498|-0.000237|-0.005618|-0.000295|-0.00793|-0.000417|-0.01879|-0.000988|19.013333|0.010717|0.010708|0.000563|0.999164|1300|0.005|0|109700|0.067457|600|0.01|0||||||110200|2600||||
T|MSPL|202609|MDU|ROUND|20000|LNYYN|6|177485|9500|0|9500|0|7600|0|1900|0|0|0|0|0|0.002947|0.000158|0.007368|0.000394|0.009053|0.000484|-0.002737|-0.000146|0.045895|0.002455|18.691737|0.027684|0.016211|0.000867|0.585551|9500|0.005737|0.2|0||0||||||||8300|1200|6|0|0|0.2
T|MSPL|202609|MDU|ROUND|20000|LYNYN|14|392960|20900|0|20900|0|20900|0|0|0|0|0|0|0|0.008756|0.000466|0.010478|0.000557|0.012679|0.000675|0.016029|0.000853|0.006746|0.000359|18.797536|0.01|0.01|0.000532|1|0|||20900|0|0||||||||19000|1900||||
T|MSPL|202609|MDU|ROUND|5000|LNNYN|1|9885|500|0|500|0|0|0|500|0|0|0|0|0|0.03|0.001518|0.03|0.001518|0.01|0.000506|0.03|0.001518|0.03|0.001518|19.765||||||||||||||||||||1|500|500|1
T|MSPL|202609|MDU|ROUND|5000|LNYYN|37|253251|13500|0|13500|0|12200|0|1300|0|0|0|0|0|0.000889|0.000047|0.001704|0.000091|0.004074|0.000217|0.004963|0.000265|0.015185|0.000809|18.759741|0.01|0.000667|0.000036|0.066667|12900|0.005|0.100775|300|1|300|0.005|0||||||13500|0|37|300|300|0.118519
T|MSPL|202609|MDU|ROUND|5000|LYNYN|171|1197951|63000|300|62700|0|60300|0|2400|0|0|0|0|0|-0.000255|-0.000013|-0.000383|-0.00002|-0.002265|-0.000119|-0.00134|-0.00007|-0.001738|-0.000091|19.01323|0.011276|0.011292|0.000594|1.001414|1200|0.005|0|60700|0.039539|800|0.008125|0||||||60500|2500||||
T|MSPL|202609|MDU|ROUND|50000|LYNYN|1|54549|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.01|0.000531|0.01|0.000531|-0.01|-0.000531|-0.01|-0.000531|-0.03|-0.001594|18.815|0.01|0.01|0.000531|1|0|||2900|0|0||||||||2900|0||||
T|MSPL|202609|MDWD|ROUND|1000|LNNYN|4|7862|600|0|0|600|600|0|0|0|0|0|0|0|0.098333|0.007513|0.105|0.008022|0.105|0.008022|0.061667|0.004712|0.085|0.006494|13.088333||||||||||||||||||||4|0|0|0
T|MSPL|202609|MDWD|ROUND|1000|LNYYN|25|48180|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.008611|0.000642|0.008889|0.000662|0.0025|0.000186|0.006111|0.000455|0.031389|0.002339|13.420417|0.166944|0.006389|0.000476|0.03827|3600|0.080278|0.083333|0||0||||||||3300|300|25|0|0|0.083333
T|MSPL|202609|MDWD|ROUND|1000|LYNYN|144|233588|17400|100|0|17300|15800|0|1500|0|0|0|0|0|0.063815|0.004755|0.065087|0.00485|0.057861|0.004312|0.048092|0.003584|0.04526|0.003373|13.419624|0.086763|0.075954|0.00566|0.875416|3000|0.032167|0.2|14000|0.064286|300|0.01|0.333333||||||16800|600||||
T|MSPL|202609|MDWD|ROUND|10000|LYNYN|2|24382|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.055556|0.004078|0.093333|0.006852|0.082222|0.006036|0.098889|0.00726|0.015556|0.001142|13.621667|0.152222|0.055556|0.004078|0.364964|1200|0.0725|0|600|0|0||||||||700|1100||||
T|MSPL|202609|MDWD|ROUND|5000|LNYYN|1|5176|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.18|0.013783|0|0|0|0|0.66|0.050536|13.06|0.32|0|0|0|400|0.16|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|MDWD|ROUND|5000|LYNYN|6|39063|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.078621|0.005848|0.078621|0.005848|0.048966|0.003642|-0.014483|-0.001077|0.016207|0.001205|13.44431|0.103793|0.100345|0.007464|0.966777|500|0.01|0|2400|0|0||||||||2300|600||||
T|MSPL|202609|MDXG|ROUND|1000|LNYYN|17|35416|7600|0|7600|0|6800|0|800|0|0|0|0|0|-0.002632|-0.000565|0|0|0.006316|0.001355|0.010921|0.002343|0.021579|0.00463|4.660263|0.01|0|0|0|7600|0.005|0.105263|0||0||||||||7600|0|17|0|0|0.105263
T|MSPL|202609|MDXG|ROUND|1000|LYNYN|183|507383|109000|4100|104900|0|98800|0|6100|0|0|0|0|0|0.002021|0.000434|0.001735|0.000373|0.001335|0.000287|0.001544|0.000332|-0.00143|-0.000307|4.657135|0.009943|0.009781|0.0021|0.983701|4700|0.005|0|98700|0.056738|1500|0.01|0.333333||||||108000|900||||
T|MSPL|202609|MDXG|ROUND|10000|LNYYN|1|13862|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.008359|4.785|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|1|0|0|0
T|MSPL|202609|MDXG|ROUND|10000|LYNYN|9|119324|25800|3700|22100|0|22100|0|0|0|0|0|0|0|0.000226|0.000049|-0.00448|-0.000969|-0.009095|-0.001967|-0.016425|-0.003553|-0.018507|-0.004003|4.623281|0.01|0.01|0.002163|1|0|||22100|0|0||||||||25000|800||||
T|MSPL|202609|MDXG|ROUND|20000|LYNYN|1|22393|4900|4500|400|0|400|0|0|0|0|0|0|0|0.01|0.002191|0.01|0.002191|0.01|0.002191|0.01|0.002191|0.01|0.002191|4.565|0.01|0.01|0.002191|1|0|||400|0|0||||||||4900|0||||
T|MSPL|202609|MDXG|ROUND|250|LNNYN|3|1407|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.00071|0.003333|0.00071|0.003333|0.00071|-0.003333|-0.00071|-0.01|-0.002131|4.691667||||||||||||||||||||3|0|0|0
T|MSPL|202609|MDXG|ROUND|250|LNYYN|114|66594|14400|0|14400|0|13600|0|800|0|0|0|0|0|0.000417|0.00009|0.002153|0.000466|0.004306|0.000931|0.01|0.002163|0.013472|0.002914|4.623889|0.011389|0|0|0|14400|0.005694|0.055556|0||0||||||||14400|0|114|0|0|0.055556
T|MSPL|202609|MDXG|ROUND|250|LYNYN|1121|580563|125000|0|125000|0|116600|0|8400|0|0|0|0|0|0.006952|0.001496|0.006816|0.001467|0.007136|0.001536|0.007984|0.001718|0.008472|0.001823|4.646052|0.01036|0.008376|0.001803|0.808494|23300|0.005365|0.072961|101600|0.067913|100|0.01|0||||||125000|0||||
T|MSPL|202609|MDXG|ROUND|5000|LNYYN|1|5784|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.825|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|MDXG|ROUND|5000|LYNYN|19|126798|27500|1800|25700|0|25700|0|0|0|0|0|0|0|0.003774|0.000818|0.003774|0.000818|0.003307|0.000717|0.004747|0.001029|0.010817|0.002344|4.614591|0.010195|0.010272|0.002226|1.007634|2600|0.005|0|21700|0|1400|0.01|0||||||26300|0||||
T|MSPL|202609|MDXH|ROUND|0|LNYYN|4|333|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.00004|-0.00006|0.00194|0.002912|0.00852|0.012788|0.66623|0.00206|0|0|0|500|0.00103|0|0||0||||||||400|100|4|0|0|0
T|MSPL|202609|MDXH|ROUND|0|LYNYN|262|18226.14|28100|0|0|28100|26500|0|1600|0|0|0|0|0|0.00836|0.012838|0.008377|0.012863|0.008417|0.012925|0.008526|0.013092|0.009318|0.014308|0.651222|0.010796|0.008561|0.013146|0.792966|17700|0.001774|0.073446|10400|0.028846|0||||||||27900|200||||
T|MSPL|202609|MDXH|ROUND|250|LNYYN|3|1637.03|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.000032|0.000049|0.00592|0.009087|0.017552|0.026942|0.651464|0.010664|0|0|0|2500|0.005332|0|0||0||||||||1800|700|3|0|0|0
T|MSPL|202609|MDXH|ROUND|250|LYNYN|2|555.48|800|0|0|800|400|0|400|0|0|0|0|0|0.0015|0.002176|0.00145|0.002104|0.00145|0.002104|0.00145|0.002104|0.0089|0.012914|0.6892|0.0133|0.0015|0.002176|0.112782|400|0.0118|0|400|1|0||||||||700|100||||
T|MSPL|202609|MDY|ROUND|20000|LNNYN|2|53366|80|0|0|80|40|0|40|0|0|0|0|0|0.125|0.000187|0.125|0.000187|-0.045|-0.000067|-0.025|-0.000037|-1|-0.001499|667.0825||||||||||||||||||||2|40|40|0.5
T|MSPL|202609|MDY|ROUND|20000|LNYYN|14|376586.4|560|0|0|560|520|0|40|0|0|0|0|0|0.043571|0.000065|0.029286|0.000044|0.019286|0.000029|-0.02|-0.00003|-0.224286|-0.000334|672.463571|0.097143|0.022857|0.000034|0.235294|560|0.037143|0.071429|0||0||||||||560|0|14|0|0|0.071429
T|MSPL|202609|MDY|ROUND|20000|LYNYN|179|4814874|7160|0|0|7160|6800|0|320|40|0|0|0|0|0.093575|0.000139|0.088659|0.000132|0.086145|0.000128|0.13|0.000193|0.171341|0.000255|672.469218|0.10257|0.098827|0.000147|0.963508|560|0.031786|1|6440|0.099379|160|0.0275|0||||||7160|0||||
T|MSPL|202609|MDY|ROUND|200000|LNNYN|3|2297826|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.07|0.000104|0.104706|0.000155|0.077059|0.000114|-0.902353|-0.001335|-0.422941|-0.000626|675.83||||||||||||||||||||3|0|0|0
T|MSPL|202609|MDY|ROUND|200000|LNYYN|2|618106.8|920|0|0|920|920|0|0|0|0|0|0|0|0.018696|0.000028|0.041304|0.000061|0.116522|0.000173|0.035217|0.000052|0.42913|0.000639|671.87913|0.074783|0.041304|0.000061|0.552326|920|0.016739|0|0||0||||||||400|520|2|0|0|0
T|MSPL|202609|MDY|ROUND|200000|LYNYN|48|17512465.2|26120|0|0|26120|25120|0|1000|0|0|0|0|0|0.078392|0.000117|0.052312|0.000078|0.211011|0.000315|0.422175|0.00063|0.853139|0.001273|670.438989|0.10827|0.108315|0.000162|1.000424|600|0.015|0|25040|0.039936|480|0.02|0||||||16080|9600||||
T|MSPL|202609|MDY|ROUND|50000|LNNYN|3|215903.6|320|0|0|320|320|0|0|0|0|0|0|0|0.04125|0.000061|0.03375|0.00005|-0.02125|-0.000031|0.5975|0.000886|0.62|0.000919|674.69625||||||||||||||||||||3|0|0|0
T|MSPL|202609|MDY|ROUND|50000|LNYYN|15|1126527.2|1680|0|0|1680|1680|0|0|0|0|0|0|0|0.053333|0.00008|0.047857|0.000071|0.10381|0.000155|0.160238|0.000239|0.35381|0.000528|670.5625|0.069286|0.022381|0.000033|0.323024|1680|0.023452|0|0||0||||||||1240|440|15|0|0|0
T|MSPL|202609|MDY|ROUND|50000|LYNYN|682|41087448|61000|0|0|61000|53320|0|7600|80|0|0|0|0|0.166603|0.000247|0.177377|0.000263|0.188577|0.00028|0.238826|0.000355|0.313318|0.000465|673.547433|0.173384|0.169056|0.000251|0.975039|1720|0.09093|0.511628|58000|0.17931|1280|0.019063|0||||||55480|4960||||
T|MSPL|202609|MDYG|ROUND|10000|LNYYN|1|10488|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.000477|0.01|0.000095|0.01|0.000095|0.05|0.000477|0|0|104.86|0.06|0.04|0.000381|0.666667|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MDYG|ROUND|10000|LYNYN|33|346813|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.064242|0.000612|0.062727|0.000597|0.064242|0.000612|0.060303|0.000574|0.032424|0.000309|105.043182|0.106364|0.066667|0.000635|0.626781|2300|0.028478|0.086957|1000|0.1|0||||||||3300|0||||
T|MSPL|202609|MDYG|ROUND|20000|LYNYN|1|20986|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.000954|0.09|0.000858|0.05|0.000477|0.04|0.000381|0.05|0.000477|104.87|0.12|0.1|0.000954|0.833333|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|MDYG|ROUND|50000|LYNYN|3|234980|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.066364|0.000621|0.062727|0.000587|0.062727|0.000587|0.011818|0.000111|0.078182|0.000732|106.839091|0.06|0.065455|0.000613|1.090909|0|||1600|0|600|0.01|0||||||1700|500||||
T|MSPL|202609|MDYV|ROUND|10000|LYNYN|9|169048|1800|100|0|1700|1500|0|200|0|0|0|0|0|0.092941|0.00099|0.094118|0.001003|0.079412|0.000846|0.043529|0.000464|-0.034118|-0.000364|93.835882|0.116471|0.096471|0.001028|0.828283|900|0.018889|0|800|0.25|0||||||||1700|100||||
T|MSPL|202609|MDYV|ROUND|20000|LYNYN|1|37548|400|0|0|400|400|0|0|0|0|0|0|0|0.07|0.000746|0.07|0.000746|0.11|0.001172|0.1|0.001066|0.33|0.003517|93.835|0.07|0.07|0.000746|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|MDYV|ROUND|5000|LYNYN|19|175052|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.044737|0.000485|0.043158|0.000468|0.032632|0.000354|0.013158|0.000143|0.026842|0.000291|92.165|0.076316|0.046316|0.000503|0.606897|1000|0.0295|0.1|800|0.125|100|0.01|0||||||1900|0||||
T|MSPL|202609|MEAR|ROUND|1000|LNNYN|4|19968|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.925||||||||||||||||||||4|0|0|0
T|MSPL|202609|MEAR|ROUND|1000|LNYYN|4|19975|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.00005|0.0025|0.00005|0.0025|0.00005|0.0025|0.00005|0.005|0.0001|49.93125|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|MEAR|ROUND|1000|LYNYN|14|69953|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.007857|0.000157|0.007143|0.000143|0.009286|0.000186|0.01|0.0002|0.012143|0.000243|49.963929|0.012143|0.007857|0.000157|0.647059|500|0.006|0.2|900|0.111111|0||||||||1400|0||||
T|MSPL|202609|MEAR|ROUND|10000|LNYYN|4|55069|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.002727|0.000054|0.002727|0.000054|0.002727|0.000054|0.002727|0.000054|0.013636|0.000272|50.050909|0.023636|0|0|0|1100|0.011818|0|0||0||||||||1100|0|4|0|0|0
T|MSPL|202609|MEAR|ROUND|20000|LNYYN|3|74853|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.009333|0.000187|0.009333|0.000187|0.009333|0.000187|49.883333|0.037333|0|0|0|1500|0.018667|0|0||0||||||||1300|200|3|0|0|0
T|MSPL|202609|MEAR|ROUND|5000|LNNYN|1|9984|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|0.01|0.0002|49.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|MEAR|ROUND|5000|LNYYN|19|110103|2200|0|0|2200|2000|0|200|0|0|0|0|0|0|0|0|0|0|0|0.000455|0.000009|0.004091|0.000082|50.040455|0.012727|0|0|0|2200|0.006364|0.090909|0||0||||||||2200|0|19|0|0|0.090909
T|MSPL|202609|MEAR|ROUND|5000|LYNYN|3|15010|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.0006|0.03|0.0006|0.03|0.0006|0.03|0.0006|0.03|0.0006|50.015|0.036667|0.03|0.0006|0.818182|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|MEAR|ROUND|50000|LNYYN|2|220429|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.00015|50.08875|0.0175|0|0|0|4400|0.00875|0|0||0||||||||2800|1600|2|0|0|0
T|MSPL|202609|MEC|ROUND|1000|LNNYN|7|14284|800|0|0|800|700|0|100|0|0|0|0|0|0.02125|0.00119|0.01875|0.00105|0|0|-0.01625|-0.00091|0.01625|0.00091|17.85625||||||||||||||||||||7|100|100|0.125
T|MSPL|202609|MEC|ROUND|1000|LNYYN|155|325353|18500|0|0|18500|17000|0|1500|0|0|0|0|0|0.005514|0.000314|0.004595|0.000261|0.007459|0.000424|0.014108|0.000802|0.018162|0.001033|17.58573|0.07373|0.006919|0.000393|0.093842|18400|0.033587|0.097826|100|0|0||||||||18500|0|155|84|84|0.097297
T|MSPL|202609|MEC|ROUND|1000|LYNYN|890|1745319|99000|300|0|98700|90700|0|8000|0|0|0|0|0|0.062624|0.003553|0.061581|0.003494|0.056292|0.003194|0.053435|0.003032|0.043202|0.002451|17.623972|0.103262|0.070892|0.004022|0.686519|39200|0.041212|0.112245|58100|0.067126|1400|0.012857|0||||||95900|3000||||
T|MSPL|202609|MEC|ROUND|10000|LNYYN|2|22062|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.02|0.001089|0|0|0.01|0.000544|0.01|0.000544|0.01|0.000544|18.37|0.05|0.02|0.001089|0.4|1200|0.015|0|0||0||||||||300|900|2|0|0|0
T|MSPL|202609|MEC|ROUND|10000|LYNYN|13|174897|9900|0|0|9900|8500|0|1400|0|0|0|0|0|0.094141|0.005325|0.104141|0.00589|0.103838|0.005873|0.084747|0.004793|0.119192|0.006742|17.680152|0.112626|0.100909|0.005707|0.895964|2400|0.024167|0.333333|7500|0.16|0||||||||7000|2900||||
T|MSPL|202609|MEC|ROUND|20000|LYNYN|3|70095|3900|200|0|3700|2500|0|1200|0|0|0|0|0|-0.188378|-0.010472|-0.172973|-0.009616|-0.16973|-0.009435|-0.177838|-0.009886|-0.227297|-0.012635|17.988919|0.073514|0.08|0.004447|1.088235|0|||2500|0|1200|0.01|1||||||1300|1300||||
T|MSPL|202609|MEC|ROUND|5000|LNYYN|11|70722|4000|100|0|3900|3900|0|0|0|0|0|0|0|0.037692|0.002132|0.036667|0.002074|0.038718|0.00219|0.051026|0.002886|0.037179|0.002103|17.683462|0.155128|0.014872|0.000841|0.095868|3900|0.070128|0|0||0||||||||2400|1600|11|0|0|0
T|MSPL|202609|MEC|ROUND|5000|LYNYN|78|503534|27700|1100|0|26600|25700|0|900|0|0|0|0|0|0.035451|0.001947|0.027744|0.001524|0.023421|0.001286|0.023195|0.001274|0.005639|0.00031|18.205451|0.079699|0.078346|0.004303|0.983019|1500|0.024|0|24200|0.024793|900|0.02|0.333333||||||24300|3100||||
T|MSPL|202609|MED|ROUND|1000|LNYYN|7|10904|900|0|0|900|900|0|0|0|0|0|0|0|0.023333|0.001926|0.023333|0.001926|0.035556|0.002934|0.033333|0.002751|0.048889|0.004034|12.117778|0.064444|0.004444|0.000367|0.068966|900|0.03|0|0||0||||||||900|0|7|0|0|0
T|MSPL|202609|MED|ROUND|1000|LYNYN|157|195875|16200|0|0|16200|14600|0|1600|0|0|0|0|0|0.031358|0.002592|0.030679|0.002535|0.029321|0.002423|0.027654|0.002285|0.025926|0.002143|12.099907|0.047099|0.042222|0.003489|0.896461|3200|0.012969|0.125|12800|0.085938|200|0.01|0.5||||||16000|200||||
T|MSPL|202609|MEDP|ROUND|20000|LNNYN|14|362304.4|600|0|600|0|560|0|40|0|0|0|0|0|0.060667|0.0001|0.182|0.000301|0.516|0.000855|0.569333|0.000943|-0.018|-0.00003|603.685333||||||||||||||||||||14|0|0|0.066667
T|MSPL|202609|MEDP|ROUND|20000|LNYYN|127|3646437.2|6000|0|6000|0|5600|0|400|0|0|0|0|0|0.319467|0.000526|0.330667|0.000544|0.375267|0.000617|0.5386|0.000886|0.6984|0.001149|607.7889|2.175933|0.243733|0.000401|0.112013|6000|0.9661|0.066667|0||0||||||||5720|280|127|0|0|0.066667
T|MSPL|202609|MEDP|ROUND|20000|LYNYN|774|23332862.4|38360|80|38280|0|35880|0|2400|0|0|0|0|0|1.129039|0.001854|1.110219|0.001824|0.929154|0.001526|0.750731|0.001233|0.647388|0.001063|608.831014|1.876008|1.559227|0.002561|0.831141|17720|0.34386|0.054176|20040|0.067864|520|0.057692|0.153846||||||37000|1280||||
T|MSPL|202609|MEDP|ROUND|200000|LYNYN|3|1453118.8|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.295833|0.000489|-0.001667|-0.000003|0.148667|0.000246|-0.926|-0.00153|-1.2325|-0.002037|605.19375|0.544833|0.482167|0.000797|0.88498|600|0.125333|0|1800|0|0||||||||600|1800||||
T|MSPL|202609|MEDP|ROUND|50000|LNNYN|2|100756.8|160|0|160|0|160|0|0|0|0|0|0|0|0.54|0.000858|0.54|0.000858|-0.45|-0.000715|-0.43|-0.000683|1.38|0.002191|629.725||||||||||||||||||||2|0|0|0
T|MSPL|202609|MEDP|ROUND|50000|LNYYN|11|1105431.6|1800|200|1600|0|1040|0|560|0|0|0|0|0|-0.10275|-0.000167|-0.0565|-0.000092|0.3285|0.000535|0.3385|0.000551|0.42325|0.000689|614.23475|2.677|0.093|0.000151|0.03474|1600|1.292|0.35|0||0||||||||960|640|11|0|0|0.35
T|MSPL|202609|MEDP|ROUND|50000|LYNYN|53|4196162|6880|40|6840|0|6640|0|200|0|0|0|0|0|0.781111|0.00128|0.801579|0.001314|0.700702|0.001149|0.728187|0.001194|0.63462|0.00104|610.085848|1.502807|1.257193|0.002061|0.836563|3240|0.285802|0|3400|0.058824|200|0.43|0||||||4920|1800||||
T|MSPL|202609|MEDS|ROUND|0|LNYYN|6|1274|600|0|0|600|600|0|0|0|0|0|0|0|-0.001667|-0.000786|-0.013333|-0.006292|0.006667|0.003146|0.205|0.096736|0.343333|0.162013|2.119167|0.025|0|0|0|600|0.0125|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|MEDS|ROUND|1000|LNYYN|7|11549|2700|100|0|2600|2600|0|0|0|0|0|0|0|-0.003846|-0.000884|-0.000385|-0.000088|0.085385|0.019632|0.200769|0.046162|0.078077|0.017952|4.349231|0.052308|0|0|0|2600|0.026154|0|0||0||||||||2300|400|7|0|0|0
T|MSPL|202609|MEDS|ROUND|1000|LYNYN|3|8708|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.040556|0.008422|0.039444|0.008192|-0.045556|-0.009461|0.079444|0.016498|-0.571667|-0.118719|4.815278|0.045|0.040556|0.008422|0.901235|400|0.01|0|1400|0|0||||||||1800|0||||
T|MSPL|202609|MEDS|ROUND|250|LNNYN|7|5344|900|0|0|900|800|0|100|0|0|0|0|0|-0.033333|-0.005602|-0.026667|-0.004482|-0.077778|-0.013072|0.194444|0.03268|-0.09|-0.015126|5.95||||||||||||||||||||7|0|0|0.111111
T|MSPL|202609|MEDS|ROUND|250|LNYYN|91|55065|14400|0|0|14400|13800|0|600|0|0|0|0|0|-0.000208|-0.000054|0.006875|0.001798|0.034028|0.008901|0.034931|0.009137|0.111875|0.029263|3.823125|0.021111|0|0|0|14400|0.010556|0.041667|0||0||||||||13800|600|91|0|0|0.041667
T|MSPL|202609|MEDS|ROUND|250|LYNYN|26|14175|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.035455|0.008295|0.049091|0.011485|0.063333|0.014817|0.075152|0.017582|0.002727|0.000638|4.274242|0.052727|0.038788|0.009075|0.735632|2000|0.0115|0|1300|0|0||||||||2900|400||||
T|MSPL|202609|MEDS|ROUND|5000|LNYYN|2|11466|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.002257|0.01|0.002257|0.015|0.003386|-0.02|-0.004515|0.1|0.022573|4.43|0.09|0|0|0|2600|0.045|0|0||0||||||||900|1700|2|0|0|0
T|MSPL|202609|MEGI|ROUND|1000|LNYYN|4|5574|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000359|0.0225|0.001616|13.9275|0.02|0|0|0|400|0.01|0.5|0||0||||||||400|0|4|0|0|0.5
T|MSPL|202609|MEGI|ROUND|1000|LYNYN|54|81711|5700|0|0|5700|5200|0|500|0|0|0|0|0|0.044035|0.003073|0.044035|0.003073|0.043333|0.003024|0.04193|0.002926|0.033333|0.002326|14.329912|0.054912|0.044211|0.003085|0.805112|2300|0.013261|0.043478|3400|0.294118|0||||||||5700|0||||
T|MSPL|202609|MEGI|ROUND|5000|LNYYN|2|15264|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.022727|0.001635|13.903182|0.053636|0|0|0|1100|0.026818|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|MEI|ROUND|1000|LNNYN|9|18723|1300|0|1300|0|1000|0|300|0|0|0|0|0|-0.002308|-0.00016|-0.009231|-0.000641|-0.019231|-0.001336|0.006923|0.000481|0.020769|0.001443|14.398077||||||||||||||||||||9|101|101|0.230769
T|MSPL|202609|MEI|ROUND|1000|LNYYN|150|306809|20100|400|19700|0|18500|0|1200|0|0|0|0|0|0.003198|0.000209|0.004264|0.000279|0.013756|0.0009|0.024264|0.001587|0.087005|0.00569|15.291548|0.077817|0.001371|0.00009|0.017613|19700|0.038223|0.060914|0||0||||||||19300|800|150|0|0|0.060914
T|MSPL|202609|MEI|ROUND|1000|LYNYN|760|1353546|92100|400|91700|0|84100|0|7500|100|0|0|0|0|0.028222|0.001919|0.028255|0.001922|0.020458|0.001391|0.021745|0.001479|0.017819|0.001212|14.704111|0.056401|0.048691|0.003311|0.863302|21800|0.017982|0.041284|67200|0.142857|2700|0.014259|0.037037||||||87500|4300||||
T|MSPL|202609|MEI|ROUND|10000|LNYYN|4|49645|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0.006875|0.000443|0.009063|0.000584|0.092813|0.005983|15.512344|0.012188|0|0|0|3200|0.006094|0|0||0||||||||2000|1200|4|0|0|0
T|MSPL|202609|MEI|ROUND|10000|LYNYN|3|39200|2600|200|2400|0|2400|0|0|0|0|0|0|0|0.031667|0.002088|0.006667|0.00044|-0.123333|-0.008133|-0.15|-0.009891|-0.4475|-0.02951|15.164583|0.079167|0.079167|0.00522|1|0|||2400|0|0||||||||1200|1200||||
T|MSPL|202609|MEI|ROUND|5000|LNYYN|7|45874|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.009677|0.000654|0.006452|0.000436|0.027097|0.001832|0.012903|0.000872|0.074516|0.005037|14.79371|0.057742|0|0|0|3100|0.028871|0|0||0||||||||2200|900|7|0|0|0
T|MSPL|202609|MEI|ROUND|5000|LYNYN|52|349646|23700|2700|21000|0|20600|0|400|0|0|0|0|0|0.000095|0.000006|-0.012857|-0.000864|-0.018667|-0.001255|-0.018381|-0.001236|-0.002476|-0.000166|14.875238|0.039905|0.038952|0.002619|0.976134|2600|0.007308|0|17500|0.022857|900|0.01|0||||||20700|2200||||
T|MSPL|202609|MELI|ROUND|10000|LNNYN|41|742814.8|410|0|0|410|380|10|20|0|0|0|0|0|-0.214146|-0.000118|0.079268|0.000044|0.659756|0.000364|0.92122|0.000508|1.206098|0.000666|1811.728415||||||||||||||||||||41|20|20|0.060522
T|MSPL|202609|MELI|ROUND|10000|LNYYN|447|8253962.1|4470|0|0|4470|4130|0|340|0|0|0|0|0|0.04566|0.000025|0.082125|0.000044|0.435302|0.000236|1.080582|0.000585|1.213468|0.000657|1846.63443|2.385861|0.025906|0.000014|0.010858|4460|1.182623|0.08296|10|0|0||||||||4470|0|447|0|0|0.082774
T|MSPL|202609|MELI|ROUND|10000|LYNYN|2787|51471939.4|27870|0|0|27870|26070|0|1790|10|0|0|0|0|1.904019|0.001031|1.848102|0.001001|1.494331|0.000809|1.173097|0.000635|0.651338|0.000353|1846.784634|2.365364|1.992763|0.001079|0.842476|12520|0.418347|0.058307|15130|0.101785|220|0.206818|0.045455||||||27870|0||||
T|MSPL|202609|MELI|ROUND|20000|LNNYN|4|150851.4|80|0|0|80|80|0|0|0|0|0|0|0|0.665|0.000353|0.935|0.000496|2.1425|0.001136|1.6075|0.000853|1.495|0.000793|1885.325||||||||||||||||||||4|0|0|0
T|MSPL|202609|MELI|ROUND|20000|LNYYN|206|6830341.9|3600|0|0|3600|3390|0|210|0|0|0|0|0|0.075083|0.00004|0.112667|0.000059|0.502333|0.000265|0.665833|0.000351|-0.130167|-0.000069|1897.677722|2.429667|0.061667|0.000032|0.025381|3600|1.184|0.091667|0||0||||||||3030|570|206|0|0|0.091667
T|MSPL|202609|MELI|ROUND|20000|LYNYN|771|25132254|13410|0|0|13410|12650|0|760|0|0|0|0|0|1.789217|0.000955|1.694124|0.000904|1.415213|0.000755|0.740611|0.000395|-0.091603|-0.000049|1874.327573|2.535563|2.028538|0.001082|0.800035|7370|0.467056|0.056988|5870|0.054514|170|0.250588|0.117647||||||11610|1780||||
T|MSPL|202609|MELI|ROUND|200000|LNNYN|5|2325611.6|1250|0|0|1250|1250|0|0|0|0|0|0|0|-0.62616|-0.000337|-1.09288|-0.000587|-0.44232|-0.000238|-1.76608|-0.000949|3.8272|0.002057|1860.29576||||||||||||||||||||5|0|0|0
T|MSPL|202609|MELI|ROUND|200000|LNYYN|68|26159343|14050|10|0|14040|13420|0|620|0|0|0|0|0|0.104843|0.000056|0.185755|0.0001|0.444509|0.000239|1.001368|0.000538|0.269088|0.000145|1862.019537|2.351282|0.030128|0.000016|0.012814|13910|1.172498|0.035226|0||130|0.115|1||||||2440|11480|68|0|0|0.04416
T|MSPL|202609|MELI|ROUND|200000|LYNYN|93|30613569|16690|130|0|16560|15750|0|810|0|0|0|0|0|1.177989|0.000643|0.961057|0.000524|0.48622|0.000265|0.052095|0.000028|0.136383|0.000074|1832.530196|1.891335|1.573062|0.000858|0.83172|9190|0.301338|0.028292|6470|0.058733|900|0.148889|0.188889||||||5370|10660||||
T|MSPL|202609|MELI|ROUND|50000|LNNYN|19|1396969.9|760|0|0|760|670|0|90|0|0|0|0|0|0.059605|0.000032|0.819868|0.000446|1.514868|0.000824|1.351842|0.000735|0.032895|0.000018|1838.408289||||||||||||||||||||19|90|90|0.118421
T|MSPL|202609|MELI|ROUND|50000|LNYYN|260|23437250.3|12570|10|0|12560|12010|0|550|0|0|0|0|0|0.22461|0.00012|0.346242|0.000186|0.763272|0.000409|1.276871|0.000685|2.324968|0.001247|1864.61328|2.56586|0.070693|0.000038|0.027551|12560|1.247584|0.04379|0||0||||||||6260|6300|260|51|50|0.04379
T|MSPL|202609|MELI|ROUND|50000|LYNYN|811|67789470.6|37180|20|0|37160|34540|0|2620|0|0|0|0|0|1.329752|0.000729|1.181475|0.000648|0.812322|0.000446|0.343014|0.000188|-0.020237|-0.000011|1822.98225|1.983245|1.601908|0.000879|0.80772|18140|0.398277|0.048512|18140|0.087652|880|0.158523|0.170455||||||21370|15340||||
T|MSPL|202609|MENS|ROUND|0|LNYYN|1|202|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004926|-0.01|-0.004926|2.03|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MENS|ROUND|0|LYNYN|2|429|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.018433|0.04|0.018433|0.04|0.018433|0.04|0.018433|0.045|0.020737|2.17|0.05|0.04|0.018433|0.8|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|MENS|ROUND|250|LNYYN|1|412|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|MEOH|ROUND|10000|LNNYN|4|54088|900|0|0|900|900|0|0|0|0|0|0|0|-0.044444|-0.00074|-0.044444|-0.00074|-0.027778|-0.000462|0.041111|0.000684|-0.312222|-0.005196|60.087222||||||||||||||||||||4|0|0|0
T|MSPL|202609|MEOH|ROUND|10000|LNYYN|34|433594|7100|0|0|7100|6500|0|600|0|0|0|0|0|0.001408|0.000023|-0.016761|-0.000275|-0.028169|-0.000461|0.002254|0.000037|-0.064507|-0.001057|61.055986|0.121268|0.004507|0.000074|0.037166|7100|0.05838|0.084507|0||0||||||||6000|1100|34|0|0|0.084507
T|MSPL|202609|MEOH|ROUND|10000|LYNYN|217|3035346|50000|600|0|49400|47600|0|1800|0|0|0|0|0|0.012591|0.000207|0.014332|0.000236|-0.012267|-0.000202|-0.029514|-0.000486|-0.033077|-0.000545|60.721579|0.082267|0.07998|0.001317|0.972195|4900|0.015204|0|43100|0.041763|1400|0.012857|0||||||43300|6200||||
T|MSPL|202609|MEOH|ROUND|20000|LNNYN|1|31305|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.000639|0.04|0.000639|0.02|0.00032|0.18|0.002876|0.4|0.00639|62.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|MEOH|ROUND|20000|LNYYN|8|197348|3200|0|0|3200|2800|0|400|0|0|0|0|0|0.01|0.000162|0.0525|0.000851|0.05125|0.000831|0.32|0.00519|0.21875|0.003548|61.661875|0.14875|0|0|0|3200|0.074375|0.125|0||0||||||||2200|1000|8|0|0|0.125
T|MSPL|202609|MEOH|ROUND|20000|LYNYN|40|1162167|19100|1500|0|17600|15900|0|1700|0|0|0|0|0|0.011648|0.000192|-0.004716|-0.000078|-0.03608|-0.000593|-0.043125|-0.000709|-0.04483|-0.000737|60.816705|0.069432|0.06642|0.001092|0.956628|1400|0.018929|0.285714|16200|0.253086|0||||||||14000|4600||||
T|MSPL|202609|MEOH|ROUND|5000|LNNYN|13|79204|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.016923|0.000278|0.007692|0.000126|-0.022308|-0.000366|-0.016923|-0.000278|-0.057692|-0.000947|60.920385||||||||||||||||||||13|0|0|0
T|MSPL|202609|MEOH|ROUND|5000|LNYYN|178|1089933|17800|0|0|17800|16600|0|1200|0|0|0|0|0|0.006742|0.00011|0.007472|0.000122|0.014101|0.00023|0.035|0.000572|0.048539|0.000793|61.241208|0.107584|0.006067|0.000099|0.056397|17700|0.051045|0.067797|100|0|0||||||||17800|0|178|100|100|0.067416
T|MSPL|202609|MEOH|ROUND|5000|LYNYN|620|3753925|62000|0|0|62000|55900|0|6100|0|0|0|0|0|0.059661|0.000985|0.061952|0.001023|0.051419|0.000849|0.053065|0.000876|0.059194|0.000978|60.541815|0.098403|0.087129|0.001439|0.885429|15600|0.024583|0.115385|44500|0.092135|1900|0.017895|0.210526||||||62000|0||||
T|MSPL|202609|MEOH|ROUND|50000|LNYYN|10|1153015|18700|0|0|18700|18700|0|0|0|0|0|0|0|0.015508|0.000252|-0.034278|-0.000556|-0.037594|-0.00061|-0.070749|-0.001148|-0.136096|-0.002207|61.653957|0.159572|0|0|0|18700|0.079786|0|0||0||||||||3400|15300|10|0|0|0
T|MSPL|202609|MEOH|ROUND|50000|LYNYN|5|303373|4900|300|0|4600|3500|0|1100|0|0|0|0|0|0.018043|0.000292|0.023696|0.000384|0.026087|0.000422|-0.048043|-0.000778|0.04|0.000647|61.780109|0.045435|0.03913|0.000633|0.861244|1100|0.013182|0.363636|3500|0.2|0||||||||4000|800||||
T|MSPL|202609|MER-K|ROUND|1000|LNYYN|1|2444|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.03|-0.001227|-0.03|-0.001227|-0.03|-0.001227|24.44|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MER-K|ROUND|10000|LNYYN|1|19184|800|0|0|800|800|0|0|0|0|0|0|0|-0.02|-0.000834|-0.02|-0.000834|-0.02|-0.000834|-0.02|-0.000834|0|0|23.98|0.04|0|0|0|800|0.02|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|MER-K|ROUND|20000|LNYYN|2|55164|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.021304|-0.000888|-0.021304|-0.000888|-0.021304|-0.000888|-0.021304|-0.000888|-0.012609|-0.000526|23.981522|0.036957|0|0|0|2300|0.018478|0|0||0||||||||500|1800|2|0|0|0
T|MSPL|202609|MERC|ROUND|0|LNYYN|18|917.87|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.000071|0.000185|0.000063|0.000164|-0.000013|-0.000033|0.000179|0.000469|0.003775|0.009884|0.381925|0.003358|0.000083|0.000218|0.024814|2400|0.001638|0.125|0||0||||||||2200|200|18|0|0|0.125
T|MSPL|202609|MERC|ROUND|0|LYNYN|431|17404.85|46700|0|0|46700|44000|0|2700|0|0|0|0|0|0.003055|0.008235|0.003068|0.008271|0.003067|0.008268|0.003218|0.008675|0.003711|0.010006|0.370919|0.004032|0.003043|0.008203|0.754687|37600|0.000614|0.050532|9100|0.087912|0||||||||46200|500||||
T|MSPL|202609|MERC|ROUND|250|LYNYN|3|1301.4|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.000187|-0.000563|-0.000228|-0.000686|-0.001723|-0.005182|-0.00181|-0.005444|-0.001772|-0.005328|0.332544|0.002297|0.001374|0.004133|0.598214|800|0.00225|0|3100|0|0||||||||1000|2900||||
T|MSPL|202609|MESH|ROUND|1000|LYNYN|1|1008|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|10.085|0.01|0.01|0.000992|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MESO|ROUND|1000|LNYYN|48|101350|6300|0|0|6300|5600|0|700|0|0|0|0|0|-0.000159|-0.00001|0.002381|0.000148|0.003492|0.000217|0.005873|0.000365|0.019524|0.001214|16.078016|0.04619|0.000476|0.00003|0.010309|6300|0.022857|0.111111|0||0||||||||6100|200|48|100|100|0.111111
T|MSPL|202609|MESO|ROUND|1000|LYNYN|44|78029|5000|0|0|5000|4900|0|100|0|0|0|0|0|0.012|0.000769|0.0126|0.000807|0.0144|0.000922|0.0214|0.001371|0.0092|0.000589|15.6105|0.0254|0.0208|0.001332|0.818898|1300|0.010385|0|3500|0.028571|200|0.01|0||||||5000|0||||
T|MSPL|202609|MESO|ROUND|10000|LNYYN|2|26621|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.004118|0.000263|0.004118|0.000263|0.011765|0.000751|0.003529|0.000225|-0.002941|-0.000188|15.660588|0.014118|0|0|0|1700|0.007059|0|0||0||||||||1100|600|2|0|0|0
T|MSPL|202609|MESO|ROUND|20000|LNYYN|1|20826|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.04|0.002499|0.04|0.002499|0.04|0.002499|0.04|0.002499|0.05|0.003124|16.005|0.03|0|0|0|1300|0.015|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|MESO|ROUND|20000|LYNYN|1|33286|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.028182|-0.001864|-0.028182|-0.001864|-0.028182|-0.001864|-0.008182|-0.000541|-0.078182|-0.005171|15.12|0.02|0.001818|0.00012|0.090909|2000|0.01|0|200|0|0||||||||2200|0||||
T|MSPL|202609|MESO|ROUND|5000|LNYYN|3|23427|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|-0.012|-0.000768|-0.002667|-0.000171|-0.022|-0.001408|-0.005333|-0.000341|15.621333|0.030667|0|0|0|1500|0.015333|0|0||0||||||||1100|400|3|0|0|0
T|MSPL|202609|MET|ROUND|10000|LNNYN|3|58592|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000205|0.066667|0.000683|0.083333|0.000853|0.066667|0.000683|0|0|97.655||||||||||||||||||||3|0|0|0
T|MSPL|202609|MET|ROUND|10000|LNYYN|127|2462708|25400|200|25200|0|23800|0|1400|0|0|0|0|0|0.001786|0.000018|0.005317|0.000055|0.022262|0.00023|0.025079|0.000259|0.056111|0.000579|96.970476|0.047619|0.002143|0.000022|0.045|25200|0.022738|0.055556|0||0||||||||23800|1600|127|0|0|0.055556
T|MSPL|202609|MET|ROUND|10000|LYNYN|600|11610634|120000|1000|119000|0|112400|0|6600|0|0|0|0|0|0.000857|0.000009|-0.002731|-0.000028|-0.007269|-0.000075|-0.020504|-0.000212|-0.020538|-0.000212|96.762063|0.034294|0.028269|0.000292|0.824308|24400|0.01502|0.028689|94000|0.062766|600|0.013333|0||||||98400|21200||||
T|MSPL|202609|MET|ROUND|20000|LNNYN|2|58752|600|0|600|0|600|0|0|0|0|0|0|0|-0.005|-0.000051|-0.015|-0.000153|0|0|-0.09|-0.000919|-0.13|-0.001328|97.92||||||||||||||||||||2|0|0|0
T|MSPL|202609|MET|ROUND|20000|LNYYN|46|1661845|17100|200|16900|0|15900|0|1000|0|0|0|0|0|0.000237|0.000002|0.009172|0.000094|0.029586|0.000304|0.06213|0.000639|0.129763|0.001335|97.198491|0.047041|0.001538|0.000016|0.032704|16200|0.023735|0.061728|700|0|0||||||||12300|4600|46|0|0|0.059172
T|MSPL|202609|MET|ROUND|20000|LYNYN|248|8030528|83000|1800|81200|0|77700|0|3500|0|0|0|0|0|0.000259|0.000003|-0.001022|-0.000011|-0.006921|-0.000072|-0.021342|-0.000221|-0.039938|-0.000413|96.76561|0.034249|0.031108|0.000321|0.908306|12000|0.013375|0.033333|66900|0.046338|2300|0.014348|0||||||68900|12500||||
T|MSPL|202609|MET|ROUND|200000|LYNYN|4|1443752|14900|0|14900|0|9900|0|5000|0|0|0|0|0|0.024564|0.000254|0.011477|0.000118|-0.00443|-0.000046|0.05094|0.000526|-0.062148|-0.000641|96.887584|0.029396|0.022953|0.000237|0.780822|6700|0.007164|0.313433|8200|0.353659|0||||||||5000|9900||||
T|MSPL|202609|MET|ROUND|5000|LNNYN|37|359318|3700|0|3700|0|3600|0|100|0|0|0|0|0|0.007838|0.000081|0.007568|0.000078|0.032973|0.00034|0.065405|0.000674|0.047297|0.000487|97.110811||||||||||||||||||||37|100|100|0.027027
T|MSPL|202609|MET|ROUND|5000|LNYYN|478|4629135|47800|0|47800|0|45900|0|1900|0|0|0|0|0|0.000251|0.000003|0.002176|0.000022|0.00931|0.000096|0.015439|0.000159|0.030586|0.000316|96.852699|0.048828|0.000983|0.00001|0.020137|47100|0.024278|0.044586|700|0.142857|0||||||||47800|0|478|200|100|0.046025
T|MSPL|202609|MET|ROUND|5000|LYNYN|1593|15420161|159300|0|159300|0|150400|0|8900|0|0|0|0|0|0.026704|0.000276|0.025443|0.000263|0.019994|0.000207|0.014677|0.000152|0.008311|0.000086|96.810107|0.046629|0.034708|0.000359|0.744346|48300|0.019741|0.05176|110700|0.064137|300|0.013333|0||||||159300|0||||
T|MSPL|202609|MET|ROUND|50000|LNYYN|18|1824480|18900|700|18200|0|18200|0|0|0|0|0|0|0|-0.004451|-0.000046|0.022198|0.00023|0.001099|0.000011|-0.024286|-0.000252|-0.023791|-0.000246|96.537253|0.074835|0|0|0|18200|0.037418|0|0||0||||||||7700|10500|18|0|0|0
T|MSPL|202609|MET|ROUND|50000|LYNYN|42|3375798|34900|2200|32700|0|32000|0|700|0|0|0|0|0|0.017309|0.000179|0.014893|0.000154|0.003272|0.000034|-0.010765|-0.000111|-0.058991|-0.000609|96.794985|0.04055|0.036483|0.000377|0.899698|3800|0.017763|0|28800|0.024306|100|0.01|0||||||16600|17000||||
T|MSPL|202609|MET-A|ROUND|1000|LNYYN|1|4148|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.72|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|MET-A|ROUND|10000|LNYYN|1|10365|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.715|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|MET-A|ROUND|5000|LNYYN|1|8324|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.795|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MET-E|ROUND|1000|LYNYN|32|63605|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.013125|0.00066|0.014688|0.000738|0.023438|0.001178|0.030625|0.001539|0.08125|0.004083|19.900625|0.061875|0.013125|0.00066|0.212121|3000|0.026|0.033333|200|0|0||||||||3200|0||||
T|MSPL|202609|MET-E|ROUND|5000|LNYYN|4|24579|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000244|0.015|0.000731|0.06|0.002923|20.52375|0.0825|0|0|0|1200|0.04125|0|0||0||||||||1000|200|4|0|0|0
T|MSPL|202609|MET-F|ROUND|1000|LYNYN|8|13520|800|0|0|800|800|0|0|0|0|0|0|0|0.085|0.005017|0.085|0.005017|0.08|0.004722|0.08125|0.004796|0.0325|0.001918|16.9425|0.085|0.085|0.005017|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|MET-F|ROUND|5000|LNYYN|2|10359|600|0|0|600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000579|17.2825|0.035|0|0|0|600|0.0175|0.5|0||0||||||||600|0|2|0|0|0.5
T|MSPL|202609|META|ROUND|20000|LNNYN|202|6111621.6|9000|40|0|8960|8000|0|960|0|0|0|0|0|-0.014732|-0.000022|0.019509|0.000029|-0.012589|-0.000019|-0.272098|-0.000401|-0.678527|-0.000999|679.329598||||||||||||||||||||202|640|640|0.107143
T|MSPL|202609|META|ROUND|20000|LNYYN|1881|56309843.48|84476|156|0|84320|78000|0|6320|0|0|0|0|0|0.013985|0.000021|0.041779|0.000063|0.074986|0.000112|-0.017557|-0.000026|-0.185128|-0.000278|666.714744|0.258036|0.007244|0.000011|0.028073|84080|0.125828|0.098953|40|0|200|0.031|0||||||82800|1560|1881|558|507|0.098672
T|MSPL|202609|META|ROUND|20000|LYNYN|8784|254029404|378440|80|0|378360|353880|0|24360|120|0|0|0|0|0.169199|0.000252|0.155824|0.000232|0.162|0.000241|0.158906|0.000237|0.121304|0.000181|671.277376|0.24904|0.19665|0.000293|0.789631|132240|0.076714|0.066546|239920|0.076025|6200|0.037645|0.090323||||||368840|9440||||
T|MSPL|202609|META|ROUND|200000|LNNYN|15|7779504.4|11280|0|0|11280|8560|0|2720|0|0|0|0|0|-0.019858|-0.000029|0.118617|0.000172|-0.187695|-0.000272|-0.818014|-0.001186|-4.873617|-0.007067|689.656348||||||||||||||||||||15|440|248|0.241135
T|MSPL|202609|META|ROUND|200000|LNYYN|339|175081332.8|250720|2800|0|247920|232280|0|15640|0|0|0|0|0|0.04742|0.000068|0.112961|0.000162|0.434226|0.000622|0.313303|0.000449|0.682706|0.000978|698.302158|0.397178|0.007204|0.00001|0.018138|247920|0.194987|0.063085|0||0||||||||57840|190200|339|16|1|0.063085
T|MSPL|202609|META|ROUND|200000|LYNYN|825|401933461.6|591200|12120|0|579080|549120|0|29960|0|0|0|0|0|0.121042|0.000178|0.089132|0.000131|0.107292|0.000158|0.267084|0.000393|0.004767|0.000007|679.712102|0.249138|0.225157|0.000331|0.903745|90640|0.09291|0.043689|458240|0.062936|30200|0.04894|0.060927||||||231480|324800||||
T|MSPL|202609|META|ROUND|50000|LNNYN|163|14310495.6|20720|600|0|20120|18000|0|2120|0|0|0|0|0|-0.052823|-0.000076|-0.0533|-0.000077|-0.205944|-0.000298|-0.033419|-0.000048|-0.501471|-0.000725|692.075109||||||||||||||||||||163|1308|1280|0.109344
T|MSPL|202609|META|ROUND|50000|LNYYN|1626|143064492.56|206686|1446|0|205240|191680|0|13400|160|0|0|0|0|0.022705|0.000033|0.077696|0.000112|0.055317|0.00008|0.104683|0.000151|0.233142|0.000337|692.324114|0.308907|0.010322|0.000015|0.033413|204680|0.149765|0.084424|0||560|0.023571|0.142857||||||150928|54840|1626|629|589|0.084584
T|MSPL|202609|META|ROUND|50000|LYNYN|6554|576418910|836600|3640|0|832960|776560|0|55920|480|0|0|0|0|0.136197|0.000198|0.106867|0.000155|0.097149|0.000141|0.119262|0.000173|0.001068|0.000002|689.012936|0.249623|0.205934|0.000299|0.82498|235880|0.08096|0.070375|577320|0.085499|19760|0.045607|0.093117||||||642840|184840||||
T|MSPL|202609|METC|ROUND|1000|LNNYN|9|15974|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.013077|0.001064|0.010769|0.000877|0.018462|0.001503|0.003077|0.00025|-0.026154|-0.002129|12.286538||||||||||||||||||||9|100|100|0.076923
T|MSPL|202609|METC|ROUND|1000|LNYYN|366|717918|65800|300|65500|0|60800|0|4500|200|0|0|0|0|0.002672|0.000245|0.005191|0.000476|0.005924|0.000543|0.016183|0.001483|0.014137|0.001296|10.911168|0.024137|0.000092|0.000008|0.003795|65000|0.012131|0.116923|300|1|200|0.005|0||||||64100|1700|366|500|500|0.120611
T|MSPL|202609|METC|ROUND|1000|LYNYN|819|1509021|129700|1300|128400|0|120200|0|8200|0|0|0|0|0|0.008372|0.000719|0.006893|0.000592|0.004431|0.00038|0.002983|0.000256|0.004431|0.00038|11.649883|0.024393|0.020942|0.001798|0.858557|20600|0.01182|0.058252|106300|0.064911|1500|0.014667|0.066667||||||124700|4800||||
T|MSPL|202609|METC|ROUND|10000|LNNYN|1|10171|700|0|700|0|700|0|0|0|0|0|0|0|0.017143|0.001179|0.137143|0.009435|0.257143|0.017691|0.257143|0.017691|0.257143|0.017691|14.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|METC|ROUND|10000|LNYYN|5|61598|5200|0|5200|0|5200|0|0|0|0|0|0|0|-0.001923|-0.000162|-0.001923|-0.000162|-0.046923|-0.003961|-0.055385|-0.004676|-0.085385|-0.007208|11.845577|0.021923|0|0|0|5200|0.010962|0|0||0||||||||4800|400|5|0|0|0
T|MSPL|202609|METC|ROUND|10000|LYNYN|11|129909|10800|300|10500|0|9500|0|1000|0|0|0|0|0|0.010476|0.000874|0.001524|0.000127|-0.001238|-0.000103|-0.021429|-0.001787|-0.003333|-0.000278|11.993238|0.01219|0.011429|0.000953|0.9375|800|0.005|0|9700|0.103093|0||||||||8600|2200||||
T|MSPL|202609|METC|ROUND|20000|LNYYN|2|62955|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.016667|0.001192|0.043333|0.0031|0.04|0.002861|0.04|0.002861|0.086667|0.006199|13.98|0.02|0|0|0|4500|0.01|0|0||0||||||||900|3600|2|0|0|0
T|MSPL|202609|METC|ROUND|20000|LYNYN|2|49383|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.008462|0.000668|0.016923|0.001336|0.132308|0.010449|0.126923|0.010023|0.105385|0.008322|12.662692|0.01|0.01|0.00079|1|0|||3900|0|0||||||||3900|0||||
T|MSPL|202609|METC|ROUND|250|LNNYN|14|12865|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.008571|0.000933|0.011429|0.001243|0.014286|0.001554|0.008571|0.000933|0.014286|0.001554|9.190714||||||||||||||||||||14|0|0|0
T|MSPL|202609|METC|ROUND|250|LNYYN|139|127367|13900|0|13900|0|13200|0|700|0|0|0|0|0|0.002302|0.000251|0.00295|0.000322|0.009281|0.001012|0.010288|0.001122|0.023741|0.00259|9.166978|0.017554|0.001655|0.000181|0.094262|12800|0.00875|0.039063|800|0|300|0.005|0.666667||||||13900|0|139|200|200|0.05036
T|MSPL|202609|METC|ROUND|250|LYNYN|415|390078|41500|0|41500|0|39100|0|2400|0|0|0|0|0|0.010096|0.001074|0.009181|0.000976|0.008145|0.000866|0.008506|0.000905|0.00788|0.000838|9.401699|0.015157|0.012699|0.001351|0.837838|6400|0.008594|0.1875|34700|0.057637|400|0.01|0||||||41500|0||||
T|MSPL|202609|METC|ROUND|5000|LNNYN|2|12078|900|100|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000749|0|0|0.03|0.002248|0.01|0.000749|0.06|0.004496|13.345||||||||||||||||||||2|0|0|0
T|MSPL|202609|METC|ROUND|5000|LNYYN|28|192613|17300|0|17300|0|16800|0|500|0|0|0|0|0|0.00237|0.000213|-0.015376|-0.001381|0.002312|0.000208|0.011561|0.001038|0.06763|0.006072|11.137197|0.035318|0.000347|0.000031|0.00982|16700|0.018114|0.02994|600|0|0||||||||12500|4800|28|0|0|0.028902
T|MSPL|202609|METC|ROUND|5000|LYNYN|90|584903|50800|3200|47600|0|43900|0|3700|0|0|0|0|0|-0.006828|-0.000592|-0.008718|-0.000756|-0.003214|-0.000279|-0.011155|-0.000967|-0.015714|-0.001362|11.533592|0.018151|0.014916|0.001293|0.821759|8300|0.00988|0|38600|0.07772|700|0.007143|1||||||46200|4200||||
T|MSPL|202609|METCB|ROUND|1000|LNYYN|1|1096|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.005489|0.04|0.007319|5.465|0.03|0|0|0|200|0.015|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|METCB|ROUND|1000|LYNYN|5|10366|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.06|0.010424|0.06|0.010424|0.043333|0.007528|0.136111|0.023646|0.12|0.020847|5.756111|0.06|0.06|0.010424|1|0|||1800|0|0||||||||1500|300||||
T|MSPL|202609|METCB|ROUND|250|LNNYN|1|500|100|0|0|100|100|0|0|0|0|0|0|0|-0.08|-0.015857|-0.04|-0.007929|-0.03|-0.005946|-0.03|-0.005946|-0.04|-0.007929|5.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|METCB|ROUND|250|LNYYN|3|2419|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.008|0.001659|0.004|0.000829|0.058|0.012026|4.823|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|METCB|ROUND|250|LYNYN|16|10259|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.047222|0.008277|0.047778|0.008374|0.028889|0.005064|0.037778|0.006622|0.000556|0.000097|5.705278|0.056111|0.051667|0.009056|0.920792|400|0.01|0.25|1400|0.071429|0||||||||1800|0||||
T|MSPL|202609|METD|ROUND|1000|LYNYN|4|14068|1000|0|0|1000|800|0|200|0|0|0|0|0|0.01|0.000711|0.01|0.000711|0.004|0.000284|0.014|0.000995|0.046|0.003269|14.073|0.01|0.01|0.000711|1|0|||1000|0.2|0||||||||1000|0||||
T|MSPL|202609|METU|ROUND|1000|LNYYN|38|117672|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.001026|0.000034|0.00359|0.000119|0.012308|0.000408|0.004359|0.000144|0.01|0.000331|30.168974|0.024103|0|0|0|3900|0.012051|0.051282|0||0||||||||3900|0|38|0|0|0.051282
T|MSPL|202609|METU|ROUND|1000|LYNYN|60|174178|6000|0|0|6000|5900|0|100|0|0|0|0|0|0.0255|0.000878|0.026833|0.000924|0.029667|0.001022|0.045833|0.001579|0.0465|0.001602|29.028167|0.027333|0.026667|0.000919|0.97561|200|0.01|0|5800|0.017241|0||||||||6000|0||||
T|MSPL|202609|METU|ROUND|10000|LNYYN|1|10260|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.01|-0.00039|0.01|0.00039|-0.03|-0.001169|-0.24|-0.009355|25.655|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|METU|ROUND|10000|LYNYN|2|29175|900|0|0|900|900|0|0|0|0|0|0|0|0.028889|0.000891|0.038889|0.001199|0.065556|0.002021|0.092222|0.002844|0.095556|0.002947|32.43|0.026667|0.022222|0.000685|0.833333|200|0.01|0|700|0|0||||||||900|0||||
T|MSPL|202609|METU|ROUND|20000|LYNYN|1|20982|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.000858|0.03|0.000858|0.04|0.001144|0.05|0.001431|0.12|0.003433|34.95|0.04|0.04|0.001144|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|METU|ROUND|5000|LNYYN|3|17564|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.006667|-0.000228|0.026667|0.000911|0.033333|0.001139|-0.053333|-0.001823|29.258333|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|METU|ROUND|5000|LYNYN|7|44894|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.024|0.000802|0.029333|0.00098|0.046|0.001537|0.127333|0.004254|0.178667|0.005969|29.931333|0.028|0.028|0.000935|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|METU|ROUND|50000|LYNYN|1|96128|3200|1300|0|1900|0|0|1900|0|0|0|0|0|0.03|0.000999|0.03|0.000999|0.02|0.000666|0.08|0.002663|0.23|0.007655|30.045|0.01|0.01|0.000333|1|0|||1900|1|0||||||||3200|0||||
T|MSPL|202609|MF|ROUND|1000|LNYYN|8|17254|1200|0|0|1200|1100|0|100|0|0|0|0|0|-0.0025|-0.000178|-0.0025|-0.000178|0.295|0.021052|0.3025|0.021587|0.0825|0.005887|14.012917|0.8075|0|0|0|1200|0.40375|0.083333|0||0||||||||1200|0|8|0|0|0.083333
T|MSPL|202609|MF|ROUND|1000|LYNYN|3|4253|300|0|0|300|300|0|0|0|0|0|0|0|0.323333|0.022978|0.546667|0.038849|0.456667|0.032453|0.343333|0.024399|0.643333|0.045718|14.071667|0.77|0.703333|0.049982|0.91342|300|0.033333|0|0||0||||||||300|0||||
T|MSPL|202609|MF|ROUND|5000|LNYYN|1|5516|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.4|0.029586|0.4|0.029586|0.4|0.029586|13.52|0.54|0|0|0|400|0.27|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|MFA|ROUND|1000|LNNYN|3|7423|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.001212|0.01|0.001212|0.01|0.001212|0.01|0.001212|0.021111|0.002558|8.252778||||||||||||||||||||3|0|0|0
T|MSPL|202609|MFA|ROUND|1000|LNYYN|27|57400|6900|0|6900|0|6400|0|500|0|0|0|0|0|0.00029|0.000035|0.00029|0.000035|0.005797|0.000697|0.001449|0.000174|-0.002029|-0.000244|8.321667|0.01|0.00029|0.000035|0.028986|6700|0.005|0.074627|200|0|0||||||||6900|0|27|0|0|0.072464
T|MSPL|202609|MFA|ROUND|1000|LYNYN|69|187142|22200|500|21700|0|21100|0|600|0|0|0|0|0|0.007926|0.000941|0.007189|0.000853|0.007926|0.000941|0.003687|0.000437|-0.001751|-0.000208|8.427512|0.009585|0.010092|0.001198|1.052885|1000|0.005|0|19600|0.020408|1100|0.009545|0.181818||||||21700|0||||
T|MSPL|202609|MFA|ROUND|10000|LNYYN|3|46228|5400|0|5400|0|5400|0|0|0|0|0|0|0|0|0|0|0|0.007778|0.000908|0.007778|0.000908|0.007778|0.000908|8.562037|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0|3|0|0|0
T|MSPL|202609|MFA|ROUND|10000|LYNYN|12|163046|19400|0|19400|0|19400|0|0|0|0|0|0|0|0.005052|0.000601|0.005052|0.000601|0.006392|0.000761|-0.005567|-0.000662|-0.013299|-0.001583|8.403557|0.01|0.01134|0.001349|1.134021|0|||18100|0|1300|0.01|0||||||19400|0||||
T|MSPL|202609|MFA|ROUND|20000|LYNYN|5|146737|18300|0|18300|0|18300|0|0|0|0|0|0|0|0.002896|0.000361|0.002896|0.000361|0.000055|0.000007|0.006721|0.000838|0.002459|0.000307|8.01877|0.003552|0.013607|0.001697|3.830769|0|||9100|0|9200|0.01|0||||||9600|100||||
T|MSPL|202609|MFA|ROUND|250|LNNYN|21|17566|2100|0|2100|0|1700|0|400|0|0|0|0|0|0.008095|0.000967|0.008095|0.000967|0.009048|0.001081|0.009048|0.001081|0.011905|0.001423|8.367381||||||||||||||||||||21|300|300|0.190476
T|MSPL|202609|MFA|ROUND|250|LNYYN|73|61029|7300|0|7300|0|7100|0|200|0|0|0|0|0|0|0|0|0|0.001918|0.000229|0.003425|0.00041|0.005068|0.000606|8.362877|0.010137|0|0|0|7300|0.005068|0.027397|0||0||||||||7300|0|73|0|0|0.027397
T|MSPL|202609|MFA|ROUND|250|LYNYN|404|342812|40400|0|40400|0|37400|0|3000|0|0|0|0|0|0.008861|0.001044|0.008614|0.001015|0.007475|0.000881|0.005545|0.000653|0.004158|0.00049|8.487958|0.010173|0.009752|0.001149|0.958637|2500|0.0054|0.04|37400|0.080214|500|0.01|0.2||||||40400|0||||
T|MSPL|202609|MFA|ROUND|5000|LNNYN|1|5719|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.001223|0.01|0.001223|0.01|0.001223|0.05|0.006116|0.03|0.00367|8.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|MFA|ROUND|5000|LNYYN|1|9405|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002338|0.02|0.002338|0.02|0.002338|8.555|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|MFA|ROUND|5000|LYNYN|16|106544|12500|100|12400|0|11800|0|600|0|0|0|0|0|0.00629|0.000738|0.00629|0.000738|0.003871|0.000454|0.000161|0.000019|0.009516|0.001116|8.524758|0.01|0.008871|0.001041|0.887097|1400|0.005|0|11000|0.054545|0||||||||12500|0||||
T|MSPL|202609|MFC|ROUND|1000|LNNYN|6|26139|600|0|0|600|600|0|0|0|0|0|0|0|-0.006667|-0.000153|-0.006667|-0.000153|0|0|0.006667|0.000153|-0.005|-0.000115|43.566667||||||||||||||||||||6|0|0|0
T|MSPL|202609|MFC|ROUND|1000|LNYYN|35|152417|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.000571|0.000013|0.003143|0.000072|0.004|0.000092|-0.001143|-0.000026|0.004857|0.000112|43.548857|0.014857|0.000571|0.000013|0.038462|3300|0.007576|0.030303|200|0|0||||||||3500|0|35|0|0|0.028571
T|MSPL|202609|MFC|ROUND|1000|LYNYN|162|705548|16200|0|0|16200|15500|0|700|0|0|0|0|0|0.00716|0.000164|0.007099|0.000163|0.007901|0.000181|0.010123|0.000232|0.008951|0.000206|43.554259|0.010123|0.008827|0.000203|0.871951|2100|0.005238|0.142857|14000|0.042857|100|0.005|0||||||16200|0||||
T|MSPL|202609|MFC|ROUND|10000|LNYYN|13|179772|4100|0|0|4100|3400|0|700|0|0|0|0|0|0|0|0.003415|0.000078|0.016585|0.000378|0.030244|0.00069|0.013171|0.0003|43.846951|0.01|0|0|0|4100|0.005|0.170732|0||0||||||||3900|200|13|0|0|0.170732
T|MSPL|202609|MFC|ROUND|10000|LYNYN|23|340793|7800|0|0|7800|6500|0|1300|0|0|0|0|0|0.008205|0.000188|0.009231|0.000211|0.014615|0.000335|0.002949|0.000067|0.019872|0.000455|43.691731|0.011667|0.011667|0.000267|1|0|||7800|0.166667|0||||||||7200|600||||
T|MSPL|202609|MFC|ROUND|20000|LNYYN|5|161712|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.005946|0.000136|0.01027|0.000235|-0.015676|-0.000359|-0.014595|-0.000334|-0.036757|-0.000841|43.706351|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|5|0|0|0
T|MSPL|202609|MFC|ROUND|20000|LYNYN|13|382200|8700|0|0|8700|7500|0|1200|0|0|0|0|0|0.002874|0.000065|-0.006897|-0.000157|-0.027701|-0.000631|-0.04046|-0.000921|-0.000805|-0.000018|43.933563|0.015862|0.016782|0.000382|1.057971|1000|0.01|0|6300|0.190476|1400|0.01|0||||||6900|700||||
T|MSPL|202609|MFC|ROUND|5000|LNNYN|1|8738|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000229|0.03|0.000687|0.01|0.000229|-0.01|-0.000229|-0.09|-0.00206|43.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|MFC|ROUND|5000|LNYYN|12|104572|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.001667|-0.000038|-0.001667|-0.000038|0.005|0.000115|0.001667|0.000038|-0.0375|-0.000861|43.570833|0.01|0|0|0|2400|0.005|0.083333|0||0||||||||2400|0|12|0|0|0.083333
T|MSPL|202609|MFC|ROUND|5000|LYNYN|31|270098|6200|0|0|6200|6000|0|200|0|0|0|0|0|0.010645|0.000244|0.01|0.00023|0.00871|0.0002|0.00129|0.00003|-0.017742|-0.000407|43.563226|0.012258|0.011935|0.000274|0.973684|200|0.005|0|6000|0.033333|0||||||||5900|300||||
T|MSPL|202609|MFC|ROUND|50000|LNYYN|4|273208|6200|0|0|6200|4600|0|1600|0|0|0|0|0|-0.025806|-0.000586|-0.020645|-0.000468|-0.019355|-0.000439|-0.014194|-0.000322|-0.027097|-0.000615|44.070806|0.01|0|0|0|6200|0.005|0.258065|0||0||||||||6200|0|4|0|0|0.258065
T|MSPL|202609|MFC|ROUND|50000|LYNYN|2|204506|4600|2900|0|1700|1700|0|0|0|0|0|0|0|-0.019412|-0.000439|-0.019412|-0.000439|-0.007647|-0.000173|-0.006471|-0.000146|0.122941|0.00278|44.222647|0.019412|0.019412|0.000439|1|0|||1700|0|0||||||||2100|0||||
T|MSPL|202609|MFG|ROUND|1000|LNNYN|11|25394|2300|0|0|2300|1800|0|500|0|0|0|0|0|0.004348|0.000394|0.004348|0.000394|0.004348|0.000394|0.00087|0.000079|-0.005217|-0.000473|11.041957||||||||||||||||||||11|300|300|0.217391
T|MSPL|202609|MFG|ROUND|1000|LNYYN|348|530207.24|48119|19|0|48100|45300|0|2800|0|0|0|0|0|-0.000125|-0.000011|-0.000083|-0.000008|0.002017|0.000183|0.005281|0.000479|0.010395|0.000943|11.020655|0.010083|0.000166|0.000015|0.016495|47700|0.005042|0.054507|0||400|0.005|0.5||||||48119|0|348|200|200|0.058212
T|MSPL|202609|MFG|ROUND|1000|LYNYN|1920|2764682|250900|100|0|250800|236100|0|14700|0|0|0|0|0|0.008154|0.00074|0.008026|0.000728|0.007368|0.000669|0.006535|0.000593|0.004565|0.000414|11.020542|0.010016|0.008991|0.000816|0.897691|26900|0.005|0.055762|223100|0.064545|800|0.0075|0.125||||||250900|0||||
T|MSPL|202609|MFG|ROUND|10000|LNYYN|5|81848|7500|0|0|7500|7500|0|0|0|0|0|0|0|0|0|0.0048|0.00044|0.0048|0.00044|0.0176|0.001613|0.030133|0.002761|10.9146|0.01|0|0|0|7500|0.005|0|0||0||||||||7500|0|5|0|0|0
T|MSPL|202609|MFG|ROUND|10000|LYNYN|36|474358|42900|1400|0|41500|40100|0|1400|0|0|0|0|0|0.005518|0.000499|0.006048|0.000547|0.003036|0.000275|0.000217|0.00002|-0.005542|-0.000501|11.051928|0.010265|0.009277|0.000839|0.903756|4100|0.005|0|37400|0.037433|0||||||||42900|0||||
T|MSPL|202609|MFG|ROUND|20000|LNYYN|14|425258|38900|0|0|38900|36000|0|2900|0|0|0|0|0|0|0|0.00144|0.000132|0.005938|0.000543|0.004987|0.000456|0.005141|0.00047|10.933586|0.01|0|0|0|38900|0.005|0.07455|0||0||||||||34000|4900|14|0|0|0.07455
T|MSPL|202609|MFG|ROUND|20000|LYNYN|22|633184|56900|0|0|56900|56900|0|0|0|0|0|0|0|0.004095|0.000368|0.002935|0.000264|0.004938|0.000444|0.006169|0.000554|0.002302|0.000207|11.130097|0.009543|0.008278|0.000744|0.867403|9800|0.005|0|44500|0|2600|0.005|0||||||56900|0||||
T|MSPL|202609|MFG|ROUND|5000|LNNYN|1|5530|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000904|0.01|0.000904|-0.01|-0.000904|-0.01|-0.000904|-0.01|-0.000904|11.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|MFG|ROUND|5000|LNYYN|30|210767|19200|0|0|19200|18500|0|700|0|0|0|0|0|0.000521|0.000047|0.000521|0.000047|-0.000104|-0.000009|0.003125|0.000285|0.008854|0.000806|10.978958|0.01|0|0|0|19200|0.005|0.036458|0||0||||||||19200|0|30|0|0|0.036458
T|MSPL|202609|MFG|ROUND|5000|LYNYN|70|491807|44600|1000|0|43600|40700|0|2900|0|0|0|0|0|0.006399|0.00058|0.006399|0.00058|0.005665|0.000514|0.005206|0.000472|0.000711|0.000064|11.029106|0.009908|0.009197|0.000834|0.928241|4200|0.005|0|38300|0.075718|1100|0.005|0||||||44400|200||||
T|MSPL|202609|MFG|ROUND|50000|LNYYN|4|266426|23700|0|0|23700|17200|0|6500|0|0|0|0|0|0|0|0|0|-0.006414|-0.00057|0.003882|0.000345|0.016878|0.001501|11.244494|0.01|0|0|0|23700|0.005|0.274262|0||0||||||||20300|3400|4|0|0|0.274262
T|MSPL|202609|MFG|ROUND|50000|LYNYN|6|627946|56400|0|0|56400|56400|0|0|0|0|0|0|0|0.01|0.000898|0.00844|0.000758|0.002766|0.000248|0.002766|0.000248|0.001631|0.000146|11.136596|0.01|0.01|0.000898|1|0|||56400|0|0||||||||56400|0||||
T|MSPL|202609|MFI|ROUND|1000|LYNYN|1|1890|200|0|0|200|200|0|0|0|0|0|0|0|0.15|0.016034|0.15|0.016034|0.15|0.016034|0.15|0.016034|0.15|0.016034|9.355|0.19|0.15|0.016034|0.789474|200|0.02|0|0||0||||||||100|100||||
T|MSPL|202609|MFIC|ROUND|1000|LNYYN|60|157479|17500|0|0|17500|17000|0|500|0|0|0|0|0|-0.000343|-0.000038|-0.000343|-0.000038|0.0008|0.000089|-0.000171|-0.000019|0.002343|0.00026|8.9968|0.011771|0.000571|0.000064|0.048544|17000|0.005912|0.017647|0||500|0.005|0.4||||||17500|0|60|26|26|0.028571
T|MSPL|202609|MFIC|ROUND|1000|LYNYN|102|276872|30600|1300|0|29300|25500|0|3800|0|0|0|0|0|0.001706|0.000189|0.001911|0.000211|0.001775|0.000196|0.00198|0.000219|-0.002287|-0.000253|9.044078|0.010205|0.009454|0.001045|0.926421|2800|0.005|0|25900|0.158301|600|0.005|0||||||30300|100||||
T|MSPL|202609|MFIC|ROUND|10000|LNYYN|3|44164|5000|1200|0|3800|3800|0|0|0|0|0|0|0|-0.006316|-0.000714|-0.006316|-0.000714|-0.013684|-0.001546|-0.013684|-0.001546|-0.021053|-0.002379|8.850789|0.01|0.006316|0.000714|0.631579|1400|0.005|0|2400|0|0||||||||5000|0|3|0|0|0
T|MSPL|202609|MFIC|ROUND|10000|LYNYN|1|10932|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.001097|0.01|0.001097|0.01|0.001097|-0.01|-0.001097|-0.01|-0.001097|9.115|0.01|0.01|0.001097|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|MFIC|ROUND|20000|LNYYN|1|20861|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.02|0.002206|0.01|0.001103|0|0|0.06|0.006619|9.065|0.01|0|0|0|2300|0.005|0|0||0||||||||600|1700|1|0|0|0
T|MSPL|202609|MFIC|ROUND|250|LNYYN|65|59618|6500|0|0|6500|6200|0|300|0|0|0|0|0|-0.000154|-0.000017|0.000615|0.000067|0.002462|0.000268|0.002923|0.000319|-0.001231|-0.000134|9.169692|0.010769|0|0|0|6500|0.005385|0.046154|0||0||||||||6500|0|65|0|0|0.046154
T|MSPL|202609|MFIC|ROUND|250|LYNYN|275|250535|27500|0|0|27500|25400|0|2100|0|0|0|0|0|0.008182|0.000898|0.008036|0.000882|0.008327|0.000914|0.0076|0.000834|0.009382|0.00103|9.110345|0.011309|0.009491|0.001042|0.839228|4400|0.005682|0.090909|23100|0.103896|0||||||||27500|0||||
T|MSPL|202609|MFIC|ROUND|5000|LNYYN|2|13416|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.004025|8.945|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|2|0|0|0
T|MSPL|202609|MFIC|ROUND|5000|LYNYN|31|239991|26700|2400|0|24300|22900|0|1400|0|0|0|0|0|0.002593|0.000288|0.000864|0.000096|0.000535|0.00006|0.002757|0.000307|0.005761|0.000641|8.988704|0.011235|0.010412|0.001158|0.92674|2000|0.005|0.15|22300|0.049327|0||||||||26600|100||||
T|MSPL|202609|MFIN|ROUND|1000|LNYYN|15|24681|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.005714|0.000487|0.005714|0.000487|0.005714|0.000487|0.019048|0.001625|0.009524|0.000812|11.723095|0.070952|0.004286|0.000366|0.060403|2100|0.033333|0.190476|0||0||||||||1700|400|15|0|0|0.190476
T|MSPL|202609|MFIN|ROUND|1000|LYNYN|54|85047|7200|0|0|7200|7100|0|100|0|0|0|0|0|0.040833|0.003456|0.04125|0.003491|0.043194|0.003656|0.032639|0.002763|0.033333|0.002821|11.814583|0.055278|0.055|0.004655|0.994975|200|0.01|0|6900|0|100|0.01|1||||||6600|600||||
T|MSPL|202609|MFIN|ROUND|5000|LYNYN|1|7056|600|0|0|600|0|0|600|0|0|0|0|0|-0.09|-0.007627|-0.09|-0.007627|-0.02|-0.001695|-0.01|-0.000847|-0.08|-0.00678|11.8|0.08|0.08|0.00678|1|0|||600|1|0||||||||600|0||||
T|MSPL|202609|MFM|ROUND|1000|LNYYN|8|27980|5700|0|0|5700|5200|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003158|-0.000643|4.914386|0.015789|0|0|0|5700|0.007895|0.087719|0||0||||||||5200|500|8|0|0|0.087719
T|MSPL|202609|MFM|ROUND|1000|LYNYN|3|8503|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.018235|0.003639|0.018235|0.003639|0.018235|0.003639|0.018235|0.003639|0.013529|0.0027|5.010882|0.018235|0.018235|0.003639|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|MFM|ROUND|10000|LNYYN|2|22426|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005217|-0.00107|4.875217|0.02|0|0|0|4600|0.01|0|0||0||||||||2200|2400|2|0|0|0
T|MSPL|202609|MFM|ROUND|250|LNYYN|16|9525|1900|0|0|1900|1600|0|300|0|0|0|0|0|0|0|0|0|0.001579|0.000314|0.005263|0.001048|0.008421|0.001677|5.021316|0.017368|0|0|0|1900|0.008684|0.210526|0||0||||||||1900|0|16|0|0|0.210526
T|MSPL|202609|MFM|ROUND|250|LYNYN|34|17281|3400|0|0|3400|3100|0|300|0|0|0|0|0|0.013529|0.002658|0.014118|0.002774|0.014118|0.002774|0.013824|0.002716|0.014118|0.002774|5.089706|0.014118|0.013529|0.002658|0.958333|200|0.005|0.5|3200|0.0625|0||||||||3400|0||||
T|MSPL|202609|MFM|ROUND|5000|LNYYN|2|13060|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.217|0.014|0|0|0|2500|0.007|0|0||0||||||||2000|500|2|0|0|0
T|MSPL|202609|MFP|ROUND|1000|LNNYN|4|17259|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000116|-0.07|-0.001624|-0.0675|-0.001566|-0.065|-0.001508|0.0275|0.000638|43.11625||||||||||||||||||||4|0|0|0
T|MSPL|202609|MFP|ROUND|1000|LNYYN|121|526193|12100|0|0|12100|11400|0|700|0|0|0|0|0|0.006942|0.00016|-0.000413|-0.00001|0.008182|0.000188|0.009174|0.000211|0.006281|0.000144|43.470909|0.201818|0.010165|0.000234|0.050369|12100|0.095826|0.057851|0||0||||||||12100|0|121|100|100|0.057851
T|MSPL|202609|MFP|ROUND|1000|LYNYN|444|1938367|44400|0|0|44400|42400|0|2000|0|0|0|0|0|0.148423|0.003396|0.148626|0.003401|0.146599|0.003354|0.135631|0.003103|0.099122|0.002268|43.703029|0.233221|0.153784|0.003519|0.659392|33200|0.053133|0.054217|11100|0.018018|100|0.005|0||||||44400|0||||
T|MSPL|202609|MFP|ROUND|10000|LNNYN|1|12996|300|0|0|300|300|0|0|0|0|0|0|0|0.74|0.0171|0.75|0.017331|0.75|0.017331|0.68|0.015713|0.64|0.014789|43.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|MFP|ROUND|10000|LNYYN|12|160747|3700|0|0|3700|3400|0|300|0|0|0|0|0|-0.060811|-0.001399|-0.155676|-0.003582|-0.1|-0.002301|0.032703|0.000753|0.00973|0.000224|43.457162|0.228378|0.027297|0.000628|0.119527|3700|0.100541|0.081081|0||0||||||||3000|700|12|0|0|0.081081
T|MSPL|202609|MFP|ROUND|10000|LYNYN|19|277410|6500|500|0|6000|5700|0|300|0|0|0|0|0|0.0565|0.00132|0.0195|0.000456|-0.010167|-0.000238|-0.017333|-0.000405|-0.066167|-0.001546|42.791583|0.1595|0.122|0.002851|0.76489|3400|0.033088|0.088235|2600|0|0||||||||4400|1800||||
T|MSPL|202609|MFP|ROUND|20000|LNYYN|8|206754|4700|0|0|4700|3700|0|1000|0|0|0|0|0|0|0|-0.013617|-0.000309|0.015106|0.000343|-0.021064|-0.000478|-0.051915|-0.001179|44.023085|0.303191|0|0|0|4700|0.151596|0.212766|0||0||||||||1400|3300|8|0|0|0.212766
T|MSPL|202609|MFP|ROUND|20000|LYNYN|5|139038|3200|600|0|2600|2600|0|0|0|0|0|0|0|-0.155385|-0.003551|-0.034615|-0.000791|-0.128462|-0.002936|-0.151923|-0.003472|-0.148846|-0.003402|43.752885|0.180385|0.190769|0.00436|1.057569|1400|0.013929|0|600|0|600|0.055|0||||||1900|900||||
T|MSPL|202609|MFP|ROUND|5000|LNNYN|1|8562|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000467|0.02|0.000467|0.19|0.004439|0.19|0.004439|0.19|0.004439|42.8||||||||||||||||||||1|0|0|0
T|MSPL|202609|MFP|ROUND|5000|LNYYN|21|182422|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.05|0.00115|0.050476|0.001161|0.082857|0.001906|0.102381|0.002355|-0.094762|-0.00218|43.476429|0.277619|0.040952|0.000942|0.147513|4200|0.118333|0.095238|0||0||||||||3400|800|21|0|0|0.095238
T|MSPL|202609|MFP|ROUND|5000|LYNYN|24|207226|4800|100|0|4700|4300|0|400|0|0|0|0|0|0.180638|0.004167|0.185745|0.004284|0.152553|0.003519|0.126596|0.00292|0.083191|0.001919|43.353298|0.281915|0.232128|0.005354|0.823396|2300|0.05087|0.086957|2400|0.083333|0||||||||4400|400||||
T|MSPL|202609|MFP|ROUND|50000|LYNYN|2|149132|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.078857|0.001848|0.065143|0.001527|0.082286|0.001929|0.121714|0.002853|0.167714|0.003931|42.664857|0.111429|0.078857|0.001848|0.707692|2000|0.0285|0|1500|0|0||||||||1900|1600||||
T|MSPL|202609|MFSB|ROUND|1000|LYNYN|2|4870|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000822|0.02|0.000822|0.02|0.000822|0.02|0.000822|0.02|0.000822|24.34|0.02|0.02|0.000822|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|MFSI|ROUND|1000|LNYYN|17|57245|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.001765|0.000052|-0.001176|-0.000035|-0.004706|-0.00014|33.662647|0.032353|0|0|0|1700|0.016176|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|MFSI|ROUND|1000|LYNYN|14|47084|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.027143|0.000807|0.027143|0.000807|0.026429|0.000786|0.02|0.000595|0.014286|0.000425|33.632857|0.042857|0.027143|0.000807|0.633333|1100|0.01|0|300|0.333333|0||||||||1400|0||||
T|MSPL|202609|MFSI|ROUND|10000|LNYYN|2|20316|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.845|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|MFSI|ROUND|5000|LNYYN|4|26586|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00015|0.005|0.00015|-0.0125|-0.000376|33.235|0.035|0|0|0|800|0.0175|0|0||0||||||||700|100|4|0|0|0
T|MSPL|202609|MFUL|ROUND|1000|LYNYN|1|2205|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.001812|0.04|0.001812|0.05|0.002264|0.05|0.002264|0.05|0.002264|22.08|0.06|0.04|0.001812|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|MG|ROUND|1000|LNNYN|12|28731|1400|0|0|1400|1300|0|100|0|0|0|0|0|-0.009286|-0.000452|-0.004286|-0.000209|-0.001429|-0.00007|-0.002857|-0.000139|0.022857|0.001113|20.5275||||||||||||||||||||12|0|0|0.071429
T|MSPL|202609|MG|ROUND|1000|LNYYN|105|262887|12900|100|0|12800|11700|0|1100|0|0|0|0|0|0.000938|0.000046|0.001797|0.000088|0.002656|0.00013|0.017344|0.000851|0.038984|0.001914|20.372383|0.047422|0.000078|0.000004|0.001647|12600|0.024048|0.087302|200|0|0||||||||12800|100|105|100|100|0.085938
T|MSPL|202609|MG|ROUND|1000|LYNYN|564|1236949|60300|0|0|60300|55100|0|5200|0|0|0|0|0|0.025058|0.001221|0.02602|0.001268|0.023748|0.001158|0.018425|0.000898|0.022106|0.001077|20.516426|0.039619|0.033798|0.001647|0.853077|12000|0.016042|0.108333|47100|0.080679|1200|0.014167|0.25||||||59800|500||||
T|MSPL|202609|MG|ROUND|10000|LNYYN|1|17946|900|0|0|900|0|0|900|0|0|0|0|0|-0.02|-0.001003|-0.02|-0.001003|0.01|0.000502|0.01|0.000502|-0.14|-0.007021|19.94|0.06|0|0|0|900|0.03|1|0||0||||||||900|0|1|900|900|1
T|MSPL|202609|MG|ROUND|10000|LYNYN|5|68107|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.021176|0.001056|0.008235|0.000411|-0.013824|-0.000689|0.063529|0.003168|0.090588|0.004518|20.050882|0.074118|0.074118|0.003696|1|0|||3400|0|0||||||||2100|1300||||
T|MSPL|202609|MG|ROUND|20000|LYNYN|3|88480|4500|0|0|4500|3500|0|1000|0|0|0|0|0|-0.007556|-0.000384|-0.024222|-0.001231|-0.028667|-0.001457|0.101333|0.005152|0.071333|0.003627|19.669444|0.047778|0.046889|0.002384|0.981395|200|0.01|0|4300|0.232558|0||||||||3300|1200||||
T|MSPL|202609|MG|ROUND|5000|LNYYN|7|48248|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.018696|0.000891|0.018696|0.000891|0.024348|0.001161|0.053478|0.002549|0.08913|0.004249|20.976739|0.040435|0|0|0|2300|0.020217|0|0||0||||||||2300|0|7|0|0|0
T|MSPL|202609|MG|ROUND|5000|LYNYN|25|172458|8600|400|0|8200|7900|0|300|0|0|0|0|0|0.020976|0.001046|0.01878|0.000937|0.008659|0.000432|0.005|0.000249|0.022317|0.001113|20.049268|0.04439|0.042439|0.002117|0.956044|800|0.01|0|7400|0.040541|0||||||||8400|100||||
T|MSPL|202609|MGA|ROUND|10000|LNNYN|2|26272|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000076|-0.015|-0.000228|0|0|-0.07|-0.001066|-0.155|-0.00236|65.68||||||||||||||||||||2|0|0|0
T|MSPL|202609|MGA|ROUND|10000|LNYYN|61|865870|13500|100|0|13400|11900|0|1500|0|0|0|0|0|-0.001343|-0.000021|0.006418|0.0001|0.014104|0.00022|0.026493|0.000413|0.005149|0.00008|64.134366|0.058582|0.00097|0.000015|0.016561|13100|0.029466|0.114504|300|0|0||||||||12600|900|61|314|314|0.11194
T|MSPL|202609|MGA|ROUND|10000|LYNYN|261|3747099|57900|1400|0|56500|53900|0|2600|0|0|0|0|0|0.005699|0.000088|0.005204|0.00008|-0.004142|-0.000064|-0.012867|-0.000199|-0.012124|-0.000187|64.708398|0.045257|0.041982|0.000649|0.92765|9000|0.011833|0.022222|46900|0.051173|600|0.023333|0||||||49800|7800||||
T|MSPL|202609|MGA|ROUND|20000|LNNYN|1|25204|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000159|0.03|0.000476|-0.15|-0.00238|63.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|MGA|ROUND|20000|LNYYN|10|303866|4700|200|0|4500|4500|0|0|0|0|0|0|0|-0.001111|-0.000017|-0.001111|-0.000017|0.028222|0.000436|0.035778|0.000553|0.054222|0.000838|64.675|0.05|0.003556|0.000055|0.071111|4500|0.023222|0|0||0||||||||3700|800|10|0|0|0
T|MSPL|202609|MGA|ROUND|20000|LYNYN|54|1539752|23700|2000|0|21700|20900|0|800|0|0|0|0|0|-0.004977|-0.000077|-0.000783|-0.000012|-0.021336|-0.000328|-0.039309|-0.000605|-0.067972|-0.001045|65.018272|0.046313|0.045622|0.000702|0.985075|2000|0.00925|0|18600|0.016129|1100|0.01|0.454545||||||21200|1400||||
T|MSPL|202609|MGA|ROUND|5000|LNNYN|13|83532|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.007692|-0.00012|-0.012308|-0.000192|0.01|0.000156|0.013846|0.000215|-0.073846|-0.001149|64.259615||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|MGA|ROUND|5000|LNYYN|207|1339805|20700|0|0|20700|19300|0|1400|0|0|0|0|0|0.000242|0.000004|-0.000193|-0.000003|0.007633|0.000118|0.027053|0.000418|0.020145|0.000311|64.719324|0.049662|0.001401|0.000022|0.02821|20500|0.024366|0.068293|200|0|0||||||||20700|0|207|50|50|0.067633
T|MSPL|202609|MGA|ROUND|5000|LYNYN|597|3862548|59700|0|0|59700|56100|0|3600|0|0|0|0|0|0.025796|0.000399|0.02603|0.000402|0.021307|0.000329|0.016767|0.000259|0.014221|0.00022|64.709531|0.048878|0.039196|0.000606|0.801919|16900|0.017959|0.047337|41800|0.066986|1000|0.0145|0||||||59700|0||||
T|MSPL|202609|MGA|ROUND|50000|LNYYN|1|83005|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.001253|-0.11|-0.001723|-0.16|-0.002506|63.855|0.07|0|0|0|1300|0.035|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|MGA|ROUND|50000|LYNYN|1|77292|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000155|0.03|0.000466|0.01|0.000155|-0.03|-0.000466|-0.19|-0.002951|64.39|0.04|0.06|0.000932|1.5|0|||0||1200|0.01|0||||||100|0||||
T|MSPL|202609|MGC|ROUND|20000|LYNYN|2|56907|200|0|0|200|200|0|0|0|0|0|0|0|0.055|0.000193|0.065|0.000228|0.11|0.000387|0.125|0.000439|0.555|0.001951|284.5025|0.065|0.065|0.000228|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|MGC|ROUND|200000|LYNYN|2|994475|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.125714|0.000443|0.111429|0.000392|0.075714|0.000267|0.161429|0.000568|-0.101429|-0.000357|284.068571|0.134286|0.125714|0.000443|0.93617|1500|0.01|0|2000|0|0||||||||3500|0||||
T|MSPL|202609|MGC|ROUND|50000|LYNYN|2|226436|800|0|0|800|800|0|0|0|0|0|0|0|0.14|0.000495|0.14|0.000495|0.135|0.000477|0.065|0.00023|-0.17|-0.0006|283.1125|0.135|0.135|0.000477|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|MGEE|ROUND|10000|LNYYN|20|296594|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.0015|-0.00002|0.007|0.000095|0.051|0.000689|0.094|0.001269|0.0715|0.000965|74.061|0.278|0.013|0.000176|0.046763|4000|0.1325|0|0||0||||||||3500|500|20|0|0|0
T|MSPL|202609|MGEE|ROUND|10000|LYNYN|78|1138796|15600|200|15400|0|14800|0|600|0|0|0|0|0|0.073506|0.001007|0.075455|0.001033|0.061364|0.00084|0.028052|0.000384|0.006688|0.000092|73.031331|0.171104|0.165649|0.002268|0.968121|2400|0.0175|0|13000|0.046154|0||||||||12400|3200||||
T|MSPL|202609|MGEE|ROUND|20000|LNYYN|3|85899|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.021667|0.000303|0.041667|0.000582|0.029167|0.000408|0.041667|0.000582|0.041667|0.000582|71.5475|0.1|0.001667|0.000023|0.016667|1200|0.049167|0|0||0||||||||700|500|3|0|0|0
T|MSPL|202609|MGEE|ROUND|20000|LYNYN|3|72668|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.095|0.001307|0.095|0.001307|0.092|0.001266|0.089|0.001224|-0.13|-0.001788|72.6915|0.095|0.095|0.001307|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|MGEE|ROUND|5000|LNNYN|2|15161|200|0|200|0|200|0|0|0|0|0|0|0|0.065|0.000857|0.1|0.001319|0.105|0.001385|0.04|0.000528|0.185|0.00244|75.8175||||||||||||||||||||2|0|0|0
T|MSPL|202609|MGEE|ROUND|5000|LNYYN|70|520493|7000|0|7000|0|6700|0|300|0|0|0|0|0|0.028571|0.000385|0.031|0.000418|0.016429|0.000221|0.039857|0.000537|0.076714|0.001033|74.244143|0.332286|0.036|0.000485|0.10834|7000|0.148143|0.042857|0||0||||||||7000|0|70|0|0|0.042857
T|MSPL|202609|MGEE|ROUND|5000|LYNYN|377|2789673|37700|0|37700|0|35700|0|2000|0|0|0|0|0|0.158753|0.002146|0.156127|0.00211|0.151353|0.002046|0.138992|0.001879|0.126233|0.001706|73.986485|0.253979|0.183873|0.002485|0.723969|19100|0.069764|0.057592|17900|0.072626|700|0.015714|0||||||37700|0||||
T|MSPL|202609|MGIH|ROUND|0|LYNYN|2|302|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.009901|0.025|0.016502|0.025|0.016502|0.025|0.016502|0.025|0.016502|1.515|0.04|0.03|0.019802|0.75|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|MGIH|ROUND|250|LYNYN|1|462|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.01|0.006557|0.02|0.013115|0.02|0.013115|0.01|0.006557|1.525|0.03|0.03|0.019672|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|MGK|ROUND|1000|LNNYN|3|11038.8|120|0|0|120|120|0|0|0|0|0|0|0|0.01|0.000109|0.016667|0.000181|0.036667|0.000399|0.04|0.000435|0.043333|0.000471|91.991667||||||||||||||||||||3|0|0|0
T|MSPL|202609|MGK|ROUND|1000|LNYYN|18|65916.8|720|0|0|720|720|0|0|0|0|0|0|0|0.001667|0.000018|0.005|0.000055|0.007222|0.000079|0.02|0.000218|0.006111|0.000067|91.550278|0.010556|0|0|0|720|0.005278|0|0||0||||||||720|0|18|0|0|0
T|MSPL|202609|MGK|ROUND|1000|LYNYN|49|180739.2|1960|0|0|1960|1800|0|160|0|0|0|0|0|0.007755|0.000084|0.003469|0.000038|-0.00102|-0.000011|-0.014898|-0.000162|0.015714|0.00017|92.214286|0.010612|0.00551|0.00006|0.519231|720|0.006944|0.111111|1240|0.064516|0||||||||1960|0||||
T|MSPL|202609|MGK|ROUND|10000|LNNYN|1|10808.4|120|0|0|120|0|0|120|0|0|0|0|0|0.01|0.000111|-0.01|-0.000111|-0.03|-0.000333|-0.03|-0.000333|0.03|0.000333|90.075||||||||||||||||||||1|120|120|1
T|MSPL|202609|MGK|ROUND|10000|LNYYN|6|76525.6|840|0|0|840|680|0|160|0|0|0|0|0|0.001429|0.000016|0.001429|0.000016|-0.00619|-0.000068|-0.01|-0.00011|0.057143|0.000627|91.099762|0.012857|-0.001429|-0.000016|-0.111111|840|0.007143|0.190476|0||0||||||||840|0|6|0|0|0.190476
T|MSPL|202609|MGK|ROUND|10000|LYNYN|7|108590|1200|160|0|1040|1040|0|0|0|0|0|0|0|0.01|0.00011|0.013846|0.000153|0.013077|0.000144|0.018077|0.0002|-0.008846|-0.000098|90.585|0.008462|0.004615|0.000051|0.545455|400|0.005|0|640|0|0||||||||1200|0||||
T|MSPL|202609|MGK|ROUND|20000|LNYYN|1|28838.4|320|0|0|320|320|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000222|0.02|0.000222|90.115|0.01|0|0|0|320|0.005|0|0||0||||||||320|0|1|0|0|0
T|MSPL|202609|MGK|ROUND|20000|LYNYN|1|43200|480|0|0|480|480|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000222|0.04|0.000444|0.08|0.000889|90.005|0.01|0|0|0|480|0.005|0|0||0||||||||480|0||||
T|MSPL|202609|MGK|ROUND|5000|LNNYN|3|21833.6|240|0|0|240|240|0|0|0|0|0|0|0|0.003333|0.000037|0.01|0.00011|0.03|0.00033|0.056667|0.000623|-0.023333|-0.000256|90.975||||||||||||||||||||3|0|0|0
T|MSPL|202609|MGK|ROUND|5000|LNYYN|5|36462.4|400|40|0|360|360|0|0|0|0|0|0|0|0.007778|0.000086|0.014444|0.000159|0.002222|0.000024|0.017778|0.000195|-0.012222|-0.000134|90.966111|0.014444|0.003333|0.000037|0.230769|360|0.005556|0|0||0||||||||400|0|5|0|0|0
T|MSPL|202609|MGK|ROUND|5000|LYNYN|8|58480.8|640|0|0|640|640|0|0|0|0|0|0|0|0.0075|0.000082|0.005|0.000055|0.02125|0.000233|0.035|0.000383|0.01875|0.000205|91.3775|0.01|0.0075|0.000082|0.75|80|0.01|0|560|0|0||||||||640|0||||
T|MSPL|202609|MGK|ROUND|50000|LNYYN|1|181240|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000221|-0.02|-0.000221|90.625|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|MGK|ROUND|50000|LYNYN|2|269064|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.001733|0.000019|0.001733|0.000019|-0.006533|-0.000073|0.048667|0.000543|0.0556|0.00062|89.683|0.01|0.01|0.000112|1|0|||3000|0|0||||||||2480|520||||
T|MSPL|202609|MGLD|ROUND|0|LNYYN|4|807|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004947|2.02125|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|MGLD|ROUND|0|LYNYN|1|98.42|100|0|0|100|100|0|0|0|0|0|0|0|0.0152|0.015321|0.0152|0.015321|0.0151|0.01522|0.0151|0.01522|0.0151|0.01522|0.9921|0.0158|0.0152|0.015321|0.962025|100|0.0003|0|0||0||||||||100|0||||
T|MSPL|202609|MGLD|ROUND|250|LNYYN|1|394|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.975|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|MGM|ROUND|1000|LNNYN|27|105360|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.002593|0.000066|0.003333|0.000085|0.01|0.000256|0.005926|0.000152|-0.020741|-0.000532|39.021852||||||||||||||||||||27|144|144|0.074074
T|MSPL|202609|MGM|ROUND|1000|LNYYN|433|1620792|43300|0|0|43300|40900|0|2300|100|0|0|0|0|0.00067|0.000018|0.001871|0.00005|0.011132|0.000297|0.014365|0.000384|0.023811|0.000636|37.432113|0.02321|0.000185|0.000005|0.00796|42300|0.011809|0.092199|800|0|200|0.005|0||||||43300|0|433|200|200|0.090069
T|MSPL|202609|MGM|ROUND|1000|LYNYN|1230|4642245|123000|0|0|123000|114100|0|8900|0|0|0|0|0|0.013317|0.000353|0.012797|0.000339|0.009886|0.000262|0.012293|0.000326|0.011512|0.000305|37.743455|0.019512|0.015878|0.000421|0.81375|23300|0.009828|0.060086|99100|0.077699|600|0.009167|0.5||||||123000|0||||
T|MSPL|202609|MGM|ROUND|10000|LNNYN|6|86063|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.009615|0.00029|0.017308|0.000523|0.055|0.001662|-0.074231|-0.002243|-0.067692|-0.002045|33.100385||||||||||||||||||||6|0|0|0
T|MSPL|202609|MGM|ROUND|10000|LNYYN|104|1458157|41300|700|0|40600|37600|0|3000|0|0|0|0|0|-0.001626|-0.000046|-0.002365|-0.000067|0.020443|0.000578|0.039113|0.001106|0.062931|0.001779|35.364877|0.027044|0.000936|0.000026|0.034608|37300|0.014209|0.096515|3300|0|0||||||||35600|5300|104|0|0|0.08867
T|MSPL|202609|MGM|ROUND|10000|LYNYN|119|1594768|42500|800|0|41700|39500|0|2200|0|0|0|0|0|0.006547|0.000174|0.005108|0.000136|0.000456|0.000012|-0.008633|-0.00023|-0.023525|-0.000627|37.541859|0.017434|0.015252|0.000406|0.874828|3700|0.013108|0.054054|37700|0.05305|300|0.01|1||||||39000|3200||||
T|MSPL|202609|MGM|ROUND|20000|LNNYN|3|89842|2500|0|0|2500|700|0|1800|0|0|0|0|0|0|0|0.0512|0.001425|0.082|0.002282|0.0984|0.002739|0.104|0.002894|35.9318||||||||||||||||||||3|513|383|0.72
T|MSPL|202609|MGM|ROUND|20000|LNYYN|69|2087386|58900|700|0|58200|56000|0|2200|0|0|0|0|0|0.002371|0.000067|0.00555|0.000156|0.015326|0.000432|0.040498|0.001141|0.038866|0.001095|35.486598|0.031787|0.001237|0.000035|0.038919|54400|0.016563|0.040441|3000|0|800|0.015|0||||||39900|18500|69|0|0|0.037801
T|MSPL|202609|MGM|ROUND|20000|LYNYN|41|1178469|31800|0|0|31800|31800|0|0|0|0|0|0|0|0.011761|0.000317|0.011635|0.000314|0.009277|0.00025|0.008679|0.000234|0.056918|0.001536|37.064591|0.023145|0.018962|0.000512|0.819293|7600|0.00875|0|24200|0|0||||||||27700|4100||||
T|MSPL|202609|MGM|ROUND|5000|LNNYN|7|54061|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.006667|0.000185|0.008|0.000222|0.005333|0.000148|-0.030667|-0.000851|-0.089333|-0.002479|36.041||||||||||||||||||||7|0|0|0.133333
T|MSPL|202609|MGM|ROUND|5000|LNYYN|273|2007323|56400|300|0|56100|52800|0|3300|0|0|0|0|0|0.001497|0.000042|0.003244|0.000091|0.008467|0.000238|0.018449|0.000518|0.04107|0.001153|35.605793|0.019893|-0.000071|-0.000002|-0.003584|55500|0.01009|0.066667|600|0|0||||||||55400|1000|273|200|200|0.065954
T|MSPL|202609|MGM|ROUND|5000|LYNYN|214|1619468|44100|100|0|44000|40500|0|3500|0|0|0|0|0|0.00725|0.000197|0.007295|0.000199|0.000068|0.000002|-0.008773|-0.000239|-0.001705|-0.000046|36.735205|0.018364|0.015|0.000408|0.816832|8600|0.010116|0.255814|34300|0.067055|1100|0.011818|0.181818||||||42100|1400||||
T|MSPL|202609|MGM|ROUND|50000|LNYYN|2|132414|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.012973|0.000363|0.004324|0.000121|-0.008649|-0.000242|0.037027|0.001035|0.208919|0.005838|35.785405|0.024324|0|0|0|3700|0.012162|0|0||0||||||||2000|1700|2|0|0|0
T|MSPL|202609|MGM|ROUND|50000|LYNYN|15|1680477|48700|0|0|48700|45700|0|3000|0|0|0|0|0|0.007864|0.000228|-0.008932|-0.000259|-0.013121|-0.00038|-0.03577|-0.001036|0.008316|0.000241|34.511684|0.016674|0.016612|0.000481|0.996305|5600|0.009911|0|37700|0.079576|5400|0.01|0||||||22100|21400||||
T|MSPL|202609|MGN|ROUND|0|LNYYN|22|1033.69|3300|0|0|3300|3000|0|300|0|0|0|0|0|-0.000003|-0.00001|-0.002576|-0.008235|-0.006197|-0.019812|-0.008697|-0.027804|-0.004494|-0.014367|0.312795|0.002555|0|0|0|3300|0.001277|0.090909|0||0||||||||3200|100|22|0|0|0.090909
T|MSPL|202609|MGN|ROUND|1000|LNYYN|5|11945.46|8300|0|0|8300|8300|0|0|0|0|0|0|0|-0.020241|-0.014079|-0.024548|-0.017075|-0.009416|-0.006549|-0.044652|-0.031058|0.043666|0.030373|1.437672|0.039224|0|0|0|8300|0.019612|0|0||0||||||||1700|6600|5|0|0|0
T|MSPL|202609|MGN|ROUND|250|LNYYN|16|8090.56|12400|0|0|12400|12100|0|300|0|0|0|0|0|0.000242|0.000371|-0.002565|-0.003928|0.006363|0.009745|0.001112|0.001703|0.023851|0.036529|0.652932|0.01513|0|0|0|12400|0.007565|0.024194|0||0||||||||7500|4900|16|0|0|0.024194
T|MSPL|202609|MGN|ROUND|250|LYNYN|2|751|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002644|0.055|0.014541|0.08|0.02115|0.14|0.037013|-0.05|-0.013219|3.7825|0.055|0.02|0.005288|0.363636|200|0.0175|0|0||0||||||||200|0||||
T|MSPL|202609|MGNI|ROUND|1000|LNNYN|39|100313|4100|0|4100|0|3700|0|400|0|0|0|0|0|0.011707|0.000479|0.019268|0.000788|0.015366|0.000628|0.014878|0.000608|0.007317|0.000299|24.463171||||||||||||||||||||39|311|311|0.097561
T|MSPL|202609|MGNI|ROUND|1000|LNYYN|500|1439207|58900|400|58500|0|55200|0|3300|0|0|0|0|0|0.001265|0.000052|0.003504|0.000143|0.012752|0.000522|0.01894|0.000775|0.028256|0.001156|24.441632|0.030034|-0.000085|-0.000003|-0.002846|58200|0.015137|0.065292|300|0|0||||||||58000|900|500|300|200|0.064957
T|MSPL|202609|MGNI|ROUND|1000|LYNYN|1458|4042177|166600|600|166000|0|155500|0|10400|100|0|0|0|0|0.012066|0.000497|0.011235|0.000463|0.00853|0.000352|0.006819|0.000281|0.006325|0.000261|24.266142|0.026488|0.022494|0.000927|0.849215|28200|0.0125|0.056738|135800|0.081001|2000|0.0105|0||||||161800|4600||||
T|MSPL|202609|MGNI|ROUND|10000|LNYYN|28|363851.72|14484|84|14400|0|13100|0|1300|0|0|0|0|0|0.002361|0.000094|0.007083|0.000282|0.029097|0.001158|0.029653|0.00118|0.088958|0.003541|25.120382|0.031597|-0.000139|-0.000006|-0.004396|14400|0.015868|0.090278|0||0||||||||11584|2900|28|0|0|0.090278
T|MSPL|202609|MGNI|ROUND|10000|LYNYN|117|1579623|64300|3200|61100|0|57300|0|3800|0|0|0|0|0|-0.006072|-0.000247|-0.006841|-0.000278|-0.003813|-0.000155|0.006039|0.000245|0.033715|0.00137|24.604493|0.022799|0.021899|0.00089|0.960517|4700|0.007979|0.255319|55400|0.046931|1000|0.01|0||||||56900|6700||||
T|MSPL|202609|MGNI|ROUND|20000|LNYYN|10|244641|9700|100|9600|0|7900|0|1700|0|0|0|0|0|-0.014896|-0.000591|-0.02125|-0.000843|-0.012396|-0.000492|-0.016458|-0.000653|-0.041042|-0.001628|25.207552|0.030729|0.00125|0.00005|0.040678|9600|0.01474|0.177083|0||0||||||||6000|3600|10|0|0|0.177083
T|MSPL|202609|MGNI|ROUND|20000|LYNYN|6|140675|5700|200|5500|0|5500|0|0|0|0|0|0|0|-0.009818|-0.000399|-0.006545|-0.000266|-0.005091|-0.000207|-0.004|-0.000162|0.064727|0.002628|24.632818|0.023091|0.022364|0.000908|0.968504|400|0.005|0|5100|0|0||||||||5200|500||||
T|MSPL|202609|MGNI|ROUND|5000|LNNYN|3|19865|800|0|800|0|800|0|0|0|0|0|0|0|-0.00375|-0.000151|-0.0175|-0.000705|0.08875|0.003574|0.22875|0.009213|0.44|0.01772|24.83||||||||||||||||||||3|0|0|0
T|MSPL|202609|MGNI|ROUND|5000|LNYYN|104|649246|26100|200|25900|0|24000|0|1900|0|0|0|0|0|0.000309|0.000012|0|0|0.009691|0.00039|0.022278|0.000895|0.044788|0.0018|24.880869|0.03278|-0.000039|-0.000002|-0.001178|25900|0.016409|0.073359|0||0||||||||24900|1200|104|0|0|0.073359
T|MSPL|202609|MGNI|ROUND|5000|LYNYN|235|1688378|68900|2900|66000|0|60000|0|6000|0|0|0|0|0|-0.001833|-0.000075|-0.003667|-0.00015|-0.012485|-0.000509|-0.017848|-0.000728|-0.025561|-0.001043|24.51028|0.023348|0.022636|0.000924|0.9695|3600|0.010417|0.055556|61000|0.095082|1400|0.01|0||||||62100|6000||||
T|MSPL|202609|MGNI|ROUND|50000|LNYYN|1|61320|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000391|-0.01|-0.000391|0.06|0.002348|-0.05|-0.001957|-0.17|-0.006654|25.55|0.02|0|0|0|2400|0.01|0|0||0||||||||800|1600|1|0|0|0
T|MSPL|202609|MGNI|ROUND|50000|LYNYN|2|168918|6600|0|6600|0|6600|0|0|0|0|0|0|0|-0.045455|-0.001776|-0.039394|-0.001539|-0.006818|-0.000266|-0.078485|-0.003066|-0.18803|-0.007346|25.597121|0.00697|0.013182|0.000515|1.891304|100|0.01|0|2200|0|4300|0.005|0||||||1800|600||||
T|MSPL|202609|MGNR|ROUND|10000|LYNYN|2|21928|400|0|0|400|400|0|0|0|0|0|0|0|0.13|0.002369|0.13|0.002369|0.13|0.002369|0.06|0.001093|-0.26|-0.004737|54.885|0.13|0.13|0.002369|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|MGNR|ROUND|20000|LYNYN|1|22068|400|0|0|400|400|0|0|0|0|0|0|0|0.115|0.002082|0.115|0.002082|0.115|0.002082|0.115|0.002082|0.195|0.003531|55.23|0.12|0.115|0.002082|0.958333|100|0.01|0|300|0|0||||||||200|200||||
T|MSPL|202609|MGNR|ROUND|5000|LYNYN|20|109037|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.11|0.002016|0.1105|0.002025|0.105|0.001924|0.1025|0.001878|0.087|0.001594|54.56925|0.1145|0.1165|0.002135|1.017467|1100|0.01|0.181818|800|0|100|0.13|0||||||2000|0||||
T|MSPL|202609|MGNX|ROUND|1000|LNNYN|1|3112|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.002567|0.01|0.002567|0.01|0.002567|0.01|0.002567|0|0|3.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|MGNX|ROUND|1000|LNYYN|10|19599|5000|0|0|5000|4700|0|300|0|0|0|0|0|0.0028|0.000714|0.0088|0.002243|0.0108|0.002753|0.0144|0.003671|0.02|0.005099|3.9226|0.01|0.0016|0.000408|0.16|4600|0.005|0.065217|0||400|0.005|0||||||4900|100|10|0|0|0.06
T|MSPL|202609|MGNX|ROUND|1000|LYNYN|16|32502|8300|100|0|8200|7800|0|400|0|0|0|0|0|0.005|0.001277|0.005|0.001277|0.004756|0.001215|0.005976|0.001527|0.006707|0.001713|3.914573|0.00939|0.009268|0.002368|0.987013|100|0.005|0|8100|0.049383|0||||||||8200|100||||
T|MSPL|202609|MGNX|ROUND|250|LNNYN|4|2011|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.002486|0.01|0.002486|0.018|0.004474|0.018|0.004474|0.022|0.005469|4.023||||||||||||||||||||4|0|0|0
T|MSPL|202609|MGNX|ROUND|250|LNYYN|23|14070|3500|0|0|3500|3100|0|400|0|0|0|0|0|0.002|0.000497|0.002286|0.000569|0.009714|0.002416|0.009429|0.002345|0.019143|0.004762|4.020286|0.013143|0|0|0|3500|0.006571|0.114286|0||0||||||||3500|0|23|0|0|0.114286
T|MSPL|202609|MGNX|ROUND|250|LYNYN|304|128606|33100|0|0|33100|31500|0|1500|100|0|0|0|0|0.007462|0.00192|0.007644|0.001966|0.007644|0.001966|0.007825|0.002013|0.003897|0.001002|3.887568|0.013746|0.007583|0.001951|0.551648|8100|0.012593|0.024691|25000|0.132|0||||||||33100|0||||
T|MSPL|202609|MGNX|ROUND|5000|LYNYN|1|5250|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.002663|0.01|0.002663|0.01|0.002663|-0.01|-0.002663|-0.01|-0.002663|3.755|0.01|0.01|0.002663|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|MGPI|ROUND|1000|LNNYN|10|21752|1500|0|1500|0|1400|0|100|0|0|0|0|0|0.008|0.000551|-0.004|-0.000276|-0.005333|-0.000368|-0.004667|-0.000322|-0.031333|-0.002159|14.511667||||||||||||||||||||10|0|0|0.066667
T|MSPL|202609|MGPI|ROUND|1000|LNYYN|63|109205|7500|0|7500|0|7000|0|400|100|0|0|0|0|0.0068|0.000467|0.004267|0.000293|-0.000133|-0.000009|0.0068|0.000467|-0.005467|-0.000376|14.549867|0.054133|0.004667|0.000321|0.086207|7500|0.024733|0.293333|0||0||||||||7100|400|63|0|0|0.293333
T|MSPL|202609|MGPI|ROUND|1000|LYNYN|411|796106|55500|1400|54100|0|49800|0|4300|0|0|0|0|0|0.029982|0.002087|0.03122|0.002174|0.02658|0.001851|0.019871|0.001383|0.015009|0.001045|14.363096|0.063087|0.052643|0.003665|0.834456|11700|0.025342|0.094017|41400|0.072464|1000|0.014|0.2||||||52500|2500||||
T|MSPL|202609|MGPI|ROUND|10000|LYNYN|2|36849|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.077143|-0.005868|-0.103929|-0.007906|-0.103929|-0.007906|-0.106429|-0.008096|-0.033571|-0.002554|13.146071|0.028571|0.05|0.003803|1.75|0|||1300|0|1500|0.02|0||||||700|700||||
T|MSPL|202609|MGPI|ROUND|5000|LNYYN|1|5124|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000587|0.3|0.017621|17.025|0.11|0|0|0|300|0.055|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|MGPI|ROUND|5000|LYNYN|8|46368|3400|500|2900|0|2900|0|0|0|0|0|0|0|0.031034|0.002265|0.031724|0.002315|0.018621|0.001359|0.014138|0.001032|-0.065172|-0.004755|13.704655|0.061034|0.059655|0.004353|0.977401|100|0.02|0|2800|0|0||||||||3000|400||||
T|MSPL|202609|MGRC|ROUND|10000|LNNYN|1|11092|100|0|100|0|100|0|0|0|0|0|0|0|-0.06|-0.000541|-0.06|-0.000541|0|0|0|0|0.09|0.000812|110.89||||||||||||||||||||1|0|0|0
T|MSPL|202609|MGRC|ROUND|10000|LNYYN|26|291085|2600|0|2600|0|2400|0|200|0|0|0|0|0|0.026923|0.000241|0.004615|0.000041|-0.001154|-0.00001|-0.010385|-0.000093|0.065769|0.000588|111.875577|0.343462|0.045769|0.000409|0.133259|2600|0.148846|0.076923|0||0||||||||2600|0|26|0|0|0.076923
T|MSPL|202609|MGRC|ROUND|10000|LYNYN|345|3838178|34500|0|34500|0|32200|0|2300|0|0|0|0|0|0.240928|0.002167|0.237159|0.002133|0.225942|0.002032|0.180348|0.001622|0.177333|0.001595|111.172478|0.334812|0.276493|0.002487|0.825816|17500|0.058686|0.08|16400|0.042683|600|0.035|0.333333||||||34500|0||||
T|MSPL|202609|MGRC|ROUND|20000|LNYYN|14|413664|3700|100|3600|0|3200|0|400|0|0|0|0|0|0.037222|0.000334|0.031667|0.000284|0.143333|0.001286|0.247222|0.002217|0.395833|0.00355|111.488333|0.566667|0.032778|0.000294|0.057843|3600|0.266944|0.111111|0||0||||||||3000|700|14|0|0|0.111111
T|MSPL|202609|MGRC|ROUND|20000|LYNYN|22|504301|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.025556|0.000228|0.011778|0.000105|0.033111|0.000296|0.014222|0.000127|0.034222|0.000306|111.975667|0.299778|0.296667|0.002649|0.989622|700|0.05|0|3400|0|400|0.07|0||||||3900|500||||
T|MSPL|202609|MGRC|ROUND|50000|LNYYN|2|134559|1200|0|1200|0|700|0|500|0|0|0|0|0|0|0|0|0|0.1375|0.001228|0.083333|0.000744|0.25|0.002232|112.003333|0.258333|0|0|0|1200|0.129167|0.416667|0||0||||||||700|500|2|0|0|0.416667
T|MSPL|202609|MGRE|ROUND|1000|LYNYN|9|19863|900|0|0|900|900|0|0|0|0|0|0|0|0.175556|0.00792|0.175556|0.00792|0.175556|0.00792|0.176667|0.00797|0.166667|0.007519|22.166667|0.193333|0.175556|0.00792|0.908046|800|0.01|0|100|0|0||||||||900|0||||
T|MSPL|202609|MGRT|ROUND|10000|LYNYN|5|52952|500|0|0|500|500|0|0|0|0|0|0|0|6.512|0.059564|7.98|0.072991|8.928|0.081663|9.128|0.083492|9.128|0.083492|109.328|6.848|6.512|0.059564|0.950935|400|0.21|0|100|0|0||||||||500|0||||
T|MSPL|202609|MGRX|ROUND|0|LNNYN|1|47.32|100|0|0|100|100|0|0|0|0|0|0|0|-0.0038|-0.007998|-0.0038|-0.007998|-0.0038|-0.007998|0.0003|0.000631|0.0101|0.021259|0.4751||||||||||||||||||||1|0|0|0
T|MSPL|202609|MGRX|ROUND|0|LNYYN|20|1049.15|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.000041|0.000104|0.000041|0.000104|0.00047|0.001206|0.000867|0.002221|0.002319|0.005942|0.390181|0.005304|0|0|0|2700|0.002652|0.037037|0||0||||||||2700|0|20|0|0|0.037037
T|MSPL|202609|MGRX|ROUND|0|LYNYN|116|5770.6|13600|0|0|13600|13300|0|300|0|0|0|0|0|0.006382|0.015064|0.006465|0.01526|0.006618|0.015621|0.006752|0.015937|0.006935|0.016369|0.423691|0.008071|0.006547|0.015452|0.811224|9500|0.001122|0.031579|4000|0|100|0.003|0||||||13400|200||||
T|MSPL|202609|MGRX|ROUND|250|LYNYN|1|736|1600|1400|0|200|200|0|0|0|0|0|0|0|-0.006|-0.013142|-0.0023|-0.005038|-0.0023|-0.005038|0.0009|0.001971|-0.0184|-0.040302|0.45655|0.0069|0|0|0|200|0.00345|0|0||0||||||||1600|0||||
T|MSPL|202609|MGTX|ROUND|1000|LNNYN|10|16329|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.006667|-0.00049|-0.008333|-0.000612|0.013333|0.000979|0.029167|0.002142|0.033333|0.002448|13.61625||||||||||||||||||||10|0|0|0
T|MSPL|202609|MGTX|ROUND|1000|LNYYN|136|273797|21300|100|21200|0|19700|0|1500|0|0|0|0|0|0.003915|0.000305|0.006226|0.000484|0.012075|0.000939|0.019057|0.001483|0.028208|0.002195|12.85316|0.036038|0.000991|0.000077|0.027487|21100|0.017607|0.07109|100|0|0||||||||20700|500|136|500|500|0.070755
T|MSPL|202609|MGTX|ROUND|1000|LYNYN|682|1111691|87900|1300|86600|0|83100|0|3500|0|0|0|0|0|0.014122|0.001117|0.014145|0.001119|0.014688|0.001161|0.013672|0.001081|0.015023|0.001188|12.646761|0.028903|0.023002|0.001819|0.795845|20300|0.013325|0.054187|64800|0.03858|1500|0.01|0||||||84300|3300||||
T|MSPL|202609|MGTX|ROUND|10000|LNYYN|6|76405|6600|0|6600|0|6600|0|0|0|0|0|0|0|-0.008485|-0.000733|-0.006364|-0.00055|0.008485|0.000733|-0.017424|-0.001505|-0.02|-0.001727|11.579545|0.024848|0|0|0|6600|0.012424|0|0||0||||||||3300|3300|6|0|0|0
T|MSPL|202609|MGTX|ROUND|10000|LYNYN|9|107380|8300|300|8000|0|7600|0|400|0|0|0|0|0|0.027875|0.002167|0.026875|0.002089|0.03|0.002332|0.034875|0.002711|0.024625|0.001914|12.86575|0.03425|0.03275|0.002546|0.956204|500|0.012|0|7500|0.053333|0||||||||5300|3000||||
T|MSPL|202609|MGTX|ROUND|20000|LNYYN|1|34668|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|-0.01|-0.000778|-0.03|-0.002335|-0.01|-0.000778|0.06|0.004669|12.85|0.02|0|0|0|2700|0.01|0|0||0||||||||1400|1300|1|0|0|0
T|MSPL|202609|MGTX|ROUND|5000|LNYYN|8|61275|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.008077|0.000686|0.011538|0.000979|0.024808|0.002106|0.044808|0.003803|0.082308|0.006986|11.781154|0.030385|0|0|0|5200|0.015192|0|0||0||||||||4400|800|8|0|0|0
T|MSPL|202609|MGTX|ROUND|5000|LYNYN|43|279833|21700|1100|20600|0|19600|0|1000|0|0|0|0|0|0.005485|0.000426|0.004175|0.000324|0.008689|0.000674|0.016748|0.001299|-0.001505|-0.000117|12.890752|0.028981|0.026117|0.002026|0.901173|3500|0.010429|0.057143|16400|0.04878|700|0.01|0||||||17500|3200||||
T|MSPL|202609|MGV|ROUND|10000|LNYYN|12|197204|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0025|0.000015|0.0025|0.000015|0.0125|0.000076|0.011667|0.000071|-0.0575|-0.00035|164.32125|0.034167|0.000833|0.000005|0.02439|1200|0.016667|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|MGV|ROUND|10000|LYNYN|25|415264|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0424|0.000255|0.0472|0.000284|0.0308|0.000185|0.0452|0.000272|-0.0104|-0.000063|166.122|0.0584|0.0412|0.000248|0.705479|400|0.05375|0|2100|0.095238|0||||||||2500|0||||
T|MSPL|202609|MGV|ROUND|20000|LNYYN|2|65316|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.000031|0.025|0.000153|0.075|0.000459|0.16|0.00098|163.275|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|MGV|ROUND|20000|LYNYN|3|100210|600|0|0|600|400|0|200|0|0|0|0|0|0.036667|0.00022|0.033333|0.0002|0.026667|0.00016|0.013333|0.00008|-0.023333|-0.00014|167.02|0.033333|0.033333|0.0002|1|0|||600|0.333333|0||||||||600|0||||
T|MSPL|202609|MGV|ROUND|200000|LYNYN|1|233870|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.11|0.000658|0.1|0.000598|0.15|0.000898|0.07|0.000419|0.11|0.000658|167.105|0.11|0.11|0.000658|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|MGV|ROUND|50000|LNYYN|1|81990|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.02|0.000122|0|0|0.18|0.001098|0.26|0.001586|163.96|0.04|0|0|0|500|0.02|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|MGV|ROUND|50000|LYNYN|7|728838|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.062727|0.000379|0.062045|0.000375|0.038409|0.000232|-0.026818|-0.000162|-0.116591|-0.000704|165.646136|0.063636|0.063636|0.000384|1|0|||4400|0|0||||||||4400|0||||
T|MSPL|202609|MGX|ROUND|0|LNYYN|1|234|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.165|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|MGX|ROUND|0|LYNYN|40|4568|4000|0|4000|0|3600|0|400|0|0|0|0|0|0.009|0.007899|0.00875|0.00768|0.00875|0.00768|0.0095|0.008338|0.008|0.007021|1.139375|0.01075|0.009|0.007899|0.837209|700|0.005|0.285714|3300|0.060606|0||||||||4000|0||||
T|MSPL|202609|MGX|ROUND|1000|LNYYN|1|1521|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16|0.02|0|0|0|1300|0.01|0|0||0||||||||1000|300|1|0|0|0
T|MSPL|202609|MGX|ROUND|250|LNYYN|1|812|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.017167|1.165|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|MGX|ROUND|250|LYNYN|1|345|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.01|0.008658|0.01|0.008658|1.155|0.01|0.01|0.008658|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|MGY|ROUND|1000|LNNYN|82|240144|9300|200|0|9100|8000|0|1100|0|0|0|0|0|0.008791|0.00034|0.00956|0.00037|0.00989|0.000383|0.017033|0.000659|0.010659|0.000412|25.85044||||||||||||||||||||82|902|902|0.120879
T|MSPL|202609|MGY|ROUND|1000|LNYYN|229|687669|26600|0|0|26600|25000|0|1600|0|0|0|0|0|0.000526|0.00002|0.000752|0.000029|0.006316|0.000244|0.007782|0.000301|0.020714|0.000801|25.850771|0.019211|0.00015|0.000006|0.007828|26300|0.009639|0.064639|300|0|0||||||||26600|0|229|0|0|0.06391
T|MSPL|202609|MGY|ROUND|1000|LYNYN|1291|3569482|138900|300|0|138600|129300|0|9300|0|0|0|0|0|0.005563|0.000216|0.00469|0.000182|0.003189|0.000124|0.005325|0.000207|0.005209|0.000203|25.703157|0.01119|0.009473|0.000369|0.846551|20400|0.005882|0.058824|118100|0.074513|100|0.01|0||||||138100|700||||
T|MSPL|202609|MGY|ROUND|10000|LNNYN|15|210411|7900|0|0|7900|7100|0|800|0|0|0|0|0|0.006962|0.000261|0.009747|0.000366|0.002785|0.000105|0.016329|0.000613|-0.022405|-0.000841|26.631013||||||||||||||||||||15|800|800|0.101266
T|MSPL|202609|MGY|ROUND|10000|LNYYN|36|491310|18800|0|0|18800|18800|0|0|0|0|0|0|0|0.000426|0.000016|-0.000798|-0.000031|0.017872|0.000684|0.009362|0.000358|-0.007287|-0.000279|26.131968|0.016064|-0.000053|-0.000002|-0.003311|18800|0.008059|0|0||0||||||||17600|1200|36|0|0|0
T|MSPL|202609|MGY|ROUND|10000|LYNYN|187|2505667|93500|2500|0|91000|85100|0|5900|0|0|0|0|0|0.001275|0.000048|0.001978|0.000074|0.001187|0.000044|-0.000385|-0.000014|0.017374|0.000648|26.816764|0.010407|0.009077|0.000338|0.872228|11600|0.005216|0.051724|79400|0.071788|0||||||||88900|4400||||
T|MSPL|202609|MGY|ROUND|20000|LNYYN|18|499856|19200|300|0|18900|18900|0|0|0|0|0|0|0|0.002487|0.000095|0.006878|0.000264|0.010688|0.00041|0.000317|0.000012|0.002804|0.000108|26.059233|0.014233|0|0|0|18900|0.007116|0|0||0||||||||15300|3600|18|0|0|0
T|MSPL|202609|MGY|ROUND|20000|LYNYN|52|1376807|52100|1300|0|50800|49200|0|1600|0|0|0|0|0|0.000256|0.00001|0.003602|0.000136|0.009488|0.000359|0.01126|0.000426|0.024902|0.000943|26.419291|0.010906|0.007224|0.000273|0.662455|18800|0.005399|0.042553|31200|0.153846|800|0.01|0||||||47500|4100||||
T|MSPL|202609|MGY|ROUND|5000|LNNYN|35|230865|8800|1100|0|7700|6600|0|1100|0|0|0|0|0|0.011688|0.000442|0.012727|0.000481|0.015195|0.000574|0.015974|0.000604|-0.002987|-0.000113|26.455909||||||||||||||||||||35|868|868|0.142857
T|MSPL|202609|MGY|ROUND|5000|LNYYN|108|699056|26400|100|0|26300|25000|0|1300|0|0|0|0|0|0.001711|0.000065|0.003574|0.000135|0.004943|0.000187|0.01654|0.000625|0.038251|0.001445|26.474468|0.016312|0.000228|0.000009|0.013986|26300|0.008042|0.060837|0||0||||||||26000|400|108|0|0|0.060837
T|MSPL|202609|MGY|ROUND|5000|LYNYN|471|3192094|119600|600|0|119000|109700|0|9300|0|0|0|0|0|0.001513|0.000057|0.000731|0.000027|0.001034|0.000039|0.001479|0.000055|0.013412|0.000503|26.687895|0.010866|0.009613|0.00036|0.884764|13200|0.005644|0.060606|105800|0.093573|0||||||||116300|3300||||
T|MSPL|202609|MGY|ROUND|50000|LYNYN|3|284466|10700|0|0|10700|10700|0|0|0|0|0|0|0|0.017664|0.000664|0.017664|0.000664|0.024766|0.000931|0.045327|0.001705|0.067196|0.002527|26.590607|0.01|0.006075|0.000228|0.607477|4200|0.005|0|6500|0|0||||||||5800|4900||||
T|MSPL|202609|MGYR|ROUND|1000|LYNYN|3|5747|300|0|0|300|300|0|0|0|0|0|0|0|0.49|0.025199|0.49|0.025199|0.49|0.025199|0.49|0.025199|0.49|0.025199|19.445|0.576667|0.49|0.025199|0.849711|300|0.043333|0|0||0||||||||300|0||||
T|MSPL|202609|MH|ROUND|1000|LNNYN|17|27482|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.000476|0.000036|0.007143|0.000546|0.007619|0.000582|0.014762|0.001128|0.020952|0.001602|13.082857||||||||||||||||||||17|200|200|0.095238
T|MSPL|202609|MH|ROUND|1000|LNYYN|161|284125|22000|0|0|22000|21100|0|900|0|0|0|0|0|0.000227|0.000018|0.000909|0.00007|0.002955|0.000229|0.006727|0.00052|0.005864|0.000454|12.925659|0.038591|0.000727|0.000056|0.018846|22000|0.018932|0.040909|0||0||||||||21500|500|161|0|0|0.040909
T|MSPL|202609|MH|ROUND|1000|LYNYN|557|878927|67500|500|0|67000|61800|0|5200|0|0|0|0|0|0.030239|0.002321|0.029478|0.002263|0.026567|0.002039|0.023522|0.001806|0.008731|0.00067|13.027269|0.047821|0.041552|0.00319|0.868914|14100|0.016064|0.028369|51300|0.089669|1600|0.010313|0.125||||||64600|2500||||
T|MSPL|202609|MH|ROUND|10000|LYNYN|3|38322|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.008621|-0.000652|0.005172|0.000391|-0.028966|-0.002192|-0.036552|-0.002766|-0.078966|-0.005975|13.215862|0.033103|0.033103|0.002505|1|0|||2900|0|0||||||||1500|1400||||
T|MSPL|202609|MH|ROUND|5000|LNYYN|6|43812|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.004706|0.000365|0.025294|0.001961|0.019412|0.001505|0.033529|0.0026|-0.095882|-0.007434|12.897059|0.042941|0|0|0|3400|0.021471|0.117647|0||0||||||||2500|900|6|0|0|0.117647
T|MSPL|202609|MH|ROUND|5000|LYNYN|25|142307|11000|700|0|10300|9500|0|800|0|0|0|0|0|0.018058|0.001396|0.014563|0.001126|0.021845|0.001689|0.010583|0.000818|-0.007864|-0.000608|12.933107|0.041748|0.040971|0.003168|0.981395|400|0.01|0|9900|0.080808|0||||||||9800|1200||||
T|MSPL|202609|MHD|ROUND|1000|LNNYN|1|2254|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000887|-0.01|-0.000887|-0.01|-0.000887|0.01|0.000887|0.01|0.000887|11.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|MHD|ROUND|1000|LNYYN|96|192088|18300|0|0|18300|16800|0|1500|0|0|0|0|0|0.000601|0.000057|0.00071|0.000068|0.00082|0.000078|0.002404|0.000229|0.001202|0.000114|10.502213|0.018306|0|0|0|18300|0.009153|0.081967|0||0||||||||18300|0|96|0|0|0.081967
T|MSPL|202609|MHD|ROUND|1000|LYNYN|163|205367|19100|0|0|19100|18000|0|1100|0|0|0|0|0|0.020785|0.001934|0.020733|0.001929|0.019895|0.001851|0.018168|0.00169|0.014869|0.001383|10.749372|0.02555|0.021152|0.001968|0.827869|4200|0.01|0.095238|14900|0.04698|0||||||||19100|0||||
T|MSPL|202609|MHD|ROUND|10000|LNYYN|6|87230|8300|0|0|8300|8300|0|0|0|0|0|0|0|0|0|0.002651|0.000252|0.002651|0.000252|0.005904|0.000562|0.013373|0.001272|10.511024|0.01506|0|0|0|8300|0.00753|0|0||0||||||||6600|1700|6|0|0|0
T|MSPL|202609|MHD|ROUND|10000|LYNYN|3|36418|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.023529|0.002197|0.023529|0.002197|0.023529|0.002197|0.022941|0.002142|0.032941|0.003076|10.708824|0.023529|0.023529|0.002197|1|0|||3400|0|0||||||||3400|0||||
T|MSPL|202609|MHD|ROUND|20000|LNYYN|3|71115|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00697|0.000646|10.780682|0.037424|0|0|0|6600|0.018712|0|0||0||||||||3300|3300|3|0|0|0
T|MSPL|202609|MHD|ROUND|5000|LNYYN|15|108302|10400|0|0|10400|10400|0|0|0|0|0|0|0|0|0|0|0|0.001442|0.000138|0.003654|0.000351|0.005288|0.000508|10.415337|0.018365|0|0|0|10400|0.009183|0|0||0||||||||9700|700|15|0|0|0
T|MSPL|202609|MHD|ROUND|5000|LYNYN|5|39535|3600|0|0|3600|3100|0|500|0|0|0|0|0|0.028056|0.002557|0.023056|0.002102|0.023611|0.002152|0.025556|0.002329|0.024167|0.002203|10.970833|0.026111|0.026111|0.00238|1|0|||3600|0.138889|0||||||||3600|0||||
T|MSPL|202609|MHF|ROUND|250|LYNYN|2|1224|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.001633|0.01|0.001633|0.01|0.001633|0.02|0.003265|0.01|0.001633|6.125|0.01|0.01|0.001633|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|MHH|ROUND|250|LYNYN|15|10890|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.18|0.024463|0.18|0.024463|0.18|0.024463|0.18|0.024463|0.176|0.02392|7.358|0.196|0.18|0.024463|0.918367|700|0.017143|0|800|0|0||||||||1500|0||||
T|MSPL|202609|MHK|ROUND|10000|LNNYN|21|270138|2100|0|2100|0|1800|0|300|0|0|0|0|0|-0.019048|-0.000148|-0.024286|-0.000189|0.014286|0.000111|0.041905|0.000326|-0.090952|-0.000707|128.620238||||||||||||||||||||21|100|100|0.142857
T|MSPL|202609|MHK|ROUND|10000|LNYYN|345|4404943|34500|0|34500|0|31700|0|2800|0|0|0|0|0|0.006957|0.000054|0.010377|0.000081|0.064522|0.000505|0.108087|0.000847|0.156522|0.001226|127.654464|0.307246|0.006203|0.000049|0.020189|34500|0.150522|0.081159|0||0||||||||34500|0|345|100|100|0.081159
T|MSPL|202609|MHK|ROUND|10000|LYNYN|1210|15479360|121000|0|121000|0|114500|0|6500|0|0|0|0|0|0.132347|0.001035|0.127851|0.000999|0.112628|0.00088|0.100256|0.000784|0.124909|0.000976|127.920223|0.206231|0.16457|0.001287|0.797988|54100|0.047237|0.044362|64800|0.067901|2100|0.016667|0.142857||||||121000|0||||
T|MSPL|202609|MHK|ROUND|20000|LNNYN|8|205616|1600|0|1600|0|1400|0|200|0|0|0|0|0|-0.025|-0.000195|-0.02625|-0.000204|-0.03125|-0.000243|-0.23375|-0.001819|-0.0725|-0.000564|128.501875||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|MHK|ROUND|20000|LNYYN|159|4697176|37000|0|37000|0|34700|0|2300|0|0|0|0|0|0.014757|0.000116|0.019919|0.000157|0.062486|0.000492|0.084946|0.000669|0.079784|0.000629|126.915905|0.310676|0.009973|0.000079|0.032101|37000|0.150351|0.062162|0||0||||||||27200|9800|159|0|0|0.062162
T|MSPL|202609|MHK|ROUND|20000|LYNYN|260|7961226|63000|1200|61800|0|58300|0|3500|0|0|0|0|0|0.064806|0.000513|0.042282|0.000334|-0.002799|-0.000022|-0.034126|-0.00027|-0.004515|-0.000036|126.424523|0.205712|0.189401|0.001498|0.920711|9000|0.060333|0.044444|49800|0.052209|3000|0.013|0.166667||||||53900|8100||||
T|MSPL|202609|MHK|ROUND|200000|LNYYN|1|290400|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0.16|0.001323|0.31|0.002563|0.42|0.003472|120.96|0.9|0|0|0|2400|0.45|0|0||0||||||||1000|1400|1|0|0|0
T|MSPL|202609|MHK|ROUND|200000|LYNYN|1|258380|2000|100|1900|0|1900|0|0|0|0|0|0|0|-0.02|-0.000155|-0.05|-0.000387|-0.05|-0.000387|-0.02|-0.000155|0.11|0.000851|129.23|0.08|0.08|0.000619|1|0|||1900|0|0||||||||100|1800||||
T|MSPL|202609|MHK|ROUND|50000|LNNYN|1|177015|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.24|-0.002033|-0.28|-0.002372|-0.28|-0.002372|-0.8|-0.006778|0.02|0.000169|118.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|MHK|ROUND|50000|LNYYN|31|2154314|16800|100|16700|0|16700|0|0|0|0|0|0|0|-0.002695|-0.000021|0.018982|0.000148|0.04497|0.000351|0.13503|0.001053|0.177904|0.001387|128.223892|0.267186|0.00024|0.000002|0.000896|16700|0.133473|0|0||0||||||||10200|6600|31|0|0|0
T|MSPL|202609|MHK|ROUND|50000|LYNYN|28|2852791|22500|1700|20800|0|20300|0|500|0|0|0|0|0|0.155|0.001224|0.129279|0.00102|0.141971|0.001121|0.108077|0.000853|0.116731|0.000921|126.684423|0.255288|0.244471|0.00193|0.957627|2000|0.07975|0|15500|0.032258|3300|0.014242|0||||||11200|7400||||
T|MSPL|202609|MHO|ROUND|10000|LNNYN|4|55558|400|0|400|0|300|0|100|0|0|0|0|0|0.045|0.000324|0.025|0.00018|-0.125|-0.0009|-0.1625|-0.00117|-0.455|-0.003277|138.85625||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|MHO|ROUND|10000|LNYYN|44|620635|4400|0|4400|0|4100|0|300|0|0|0|0|0|0.026818|0.00019|0.028864|0.000205|0.092273|0.000654|0.164773|0.001168|0.173409|0.00123|141.033295|0.606591|0.039318|0.000279|0.064818|4400|0.283636|0.068182|0||0||||||||4400|0|44|0|0|0.068182
T|MSPL|202609|MHO|ROUND|10000|LYNYN|268|3816339|26800|0|26800|0|24500|0|2300|0|0|0|0|0|0.278619|0.001956|0.25709|0.001805|0.240896|0.001691|0.202575|0.001422|0.149627|0.00105|142.447034|0.491978|0.398209|0.002795|0.809405|12600|0.100357|0.079365|13900|0.086331|300|0.026667|0.333333||||||26800|0||||
T|MSPL|202609|MHO|ROUND|20000|LNYYN|11|340235|2400|0|2400|0|2200|0|200|0|0|0|0|0|-0.0125|-0.000088|-0.0125|-0.000088|0.037083|0.000261|0.09375|0.00066|0.239167|0.001685|141.950833|0.7425|0|0|0|2400|0.37125|0.083333|0||0||||||||1900|500|11|0|0|0.083333
T|MSPL|202609|MHO|ROUND|20000|LYNYN|25|759381|5300|0|5300|0|4900|0|400|0|0|0|0|0|0.470377|0.00328|0.44|0.003068|0.366981|0.002559|0.333396|0.002325|0.254906|0.001778|143.404151|0.663774|0.632453|0.00441|0.952814|700|0.118571|0.285714|4600|0.043478|0||||||||4200|1100||||
T|MSPL|202609|MHO|ROUND|200000|LYNYN|1|211575|1500|1400|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000071|-0.01|-0.000071|0.14|0.000992|0.2|0.001418|0.36|0.002552|141.085|0.07|0.02|0.000142|0.285714|100|0.025|0|0||0||||||||100|0||||
T|MSPL|202609|MHO|ROUND|50000|LYNYN|5|382262|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.332308|0.002259|0.240769|0.001637|0.250769|0.001705|0.158077|0.001075|-0.228846|-0.001556|147.104423|0.453462|0.453462|0.003083|1|0|||2600|0|0||||||||1500|1100||||
T|MSPL|202609|MI|ROUND|250|LNYYN|2|1204|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012|-0.004953|-0.012|-0.004953|2.423|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|MI|ROUND|250|LYNYN|1|478|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.04499|0.11|0.04499|0.11|0.04499|0.11|0.04499|0.11|0.04499|2.445|0.11|0.11|0.04499|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|MIAX|ROUND|1000|LNNYN|25|100180|2500|0|0|2500|2400|0|100|0|0|0|0|0|0|0|0.0012|0.00003|-0.0004|-0.00001|0.006|0.00015|-0.0128|-0.000319|40.0746||||||||||||||||||||25|100|100|0.04
T|MSPL|202609|MIAX|ROUND|1000|LNYYN|423|1673200|42300|0|0|42300|39700|0|2500|100|0|0|0|0|0.005863|0.000148|0.006525|0.000165|0.016194|0.000409|0.02383|0.000602|0.007754|0.000196|39.558865|0.071253|0.002459|0.000062|0.034506|42200|0.034479|0.087678|100|0|0||||||||42300|0|423|300|300|0.08747
T|MSPL|202609|MIAX|ROUND|1000|LYNYN|1386|5568260|138600|0|0|138600|128000|0|10600|0|0|0|0|0|0.064271|0.0016|0.063817|0.001588|0.057908|0.001441|0.048139|0.001198|0.022569|0.000562|40.179354|0.082489|0.070368|0.001751|0.853057|45700|0.01849|0.067834|92600|0.086393|300|0.016667|0||||||138600|0||||
T|MSPL|202609|MIAX|ROUND|10000|LNYYN|40|564163|14200|100|0|14100|13800|0|300|0|0|0|0|0|0.002553|0.000064|0.009362|0.000236|0.038582|0.000971|0.053546|0.001348|0.062199|0.001565|39.734752|0.072199|0|0|0|14100|0.036099|0.021277|0||0||||||||10900|3300|40|0|0|0.021277
T|MSPL|202609|MIAX|ROUND|10000|LYNYN|129|1763747|44600|1800|0|42800|38900|0|3900|0|0|0|0|0|0.011168|0.000282|0.006963|0.000176|-0.002126|-0.000054|0.013738|0.000347|0.025771|0.000651|39.558271|0.054813|0.051121|0.001292|0.932651|5400|0.015926|0.037037|36900|0.100271|500|0.014|0||||||39700|4700||||
T|MSPL|202609|MIAX|ROUND|20000|LNYYN|3|101179|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000198|-0.028|-0.000691|-0.0704|-0.001738|40.5038|0.0644|0|0|0|2500|0.0322|0|0||0||||||||1200|1300|3|0|0|0
T|MSPL|202609|MIAX|ROUND|20000|LYNYN|15|374139|9000|0|0|9000|7000|0|2000|0|0|0|0|0|0.019333|0.000465|0.029222|0.000703|0.059889|0.00144|0.121111|0.002913|0.212667|0.005115|41.575889|0.074444|0.068556|0.001649|0.920896|2500|0.0166|0.4|6000|0.166667|500|0.03|0||||||6700|1900||||
T|MSPL|202609|MIAX|ROUND|5000|LNNYN|10|80008|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.014|0.00035|0.03|0.00075|0.032|0.0008|0.005|0.000125|-0.011|-0.000275|40.001||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|MIAX|ROUND|5000|LNYYN|112|877494|22400|200|0|22200|20200|0|2000|0|0|0|0|0|0.002072|0.000053|0.005405|0.000138|0.024775|0.000632|0.024685|0.00063|0.03955|0.001009|39.188986|0.066892|0.000991|0.000025|0.014815|22000|0.03325|0.090909|200|0|0||||||||20600|1700|112|0|0|0.09009
T|MSPL|202609|MIAX|ROUND|5000|LYNYN|218|1720134|43600|1300|0|42300|40700|0|1600|0|0|0|0|0|0.018818|0.000477|0.013215|0.000335|0.004539|0.000115|-0.005414|-0.000137|0.017518|0.000444|39.473948|0.064539|0.059574|0.001509|0.923077|7200|0.015972|0.083333|34100|0.029326|1000|0.01|0||||||37400|5900||||
T|MSPL|202609|MIAX|ROUND|50000|LNYYN|1|50976|1200|0|0|1200|0|0|1200|0|0|0|0|0|-0.06|-0.001414|-0.06|-0.001414|-0.04|-0.000943|-0.02|-0.000471|-0.39|-0.009189|42.44|0.1|0.07|0.001649|0.7|1200|0.015|1|0||0||||||||100|1100|1|0|0|1
T|MSPL|202609|MIAX|ROUND|50000|LYNYN|3|191162|4700|800|0|3900|3900|0|0|0|0|0|0|0|0.011282|0.000275|0.013077|0.000319|0.016667|0.000407|0.022051|0.000538|0.048205|0.001177|40.957179|0.068205|0.068205|0.001665|1|0|||3900|0|0||||||||2100|2600||||
T|MSPL|202609|MICC|ROUND|1000|LNNYN|3|5801|300|0|0|300|200|0|100|0|0|0|0|0|0.003333|0.000172|0.003333|0.000172|0.003333|0.000172|0.003333|0.000172|0.01|0.000517|19.338333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|MICC|ROUND|1000|LNYYN|32|72191.44|3728|28|0|3700|3300|0|400|0|0|0|0|0|0|0|0|0|0.001351|0.00007|0.006486|0.000335|0.005676|0.000293|19.368378|0.01027|0.000541|0.000028|0.052632|3600|0.005139|0.111111|0||100|0.005|0||||||3728|0|32|0|0|0.108108
T|MSPL|202609|MICC|ROUND|1000|LYNYN|270|580310|30100|0|0|30100|27700|0|2400|0|0|0|0|0|0.007342|0.000381|0.007143|0.00037|0.006944|0.00036|0.009336|0.000484|0.013223|0.000686|19.280266|0.010498|0.008372|0.000434|0.797468|6000|0.005333|0.116667|24100|0.095436|0||||||||30100|0||||
T|MSPL|202609|MICC|ROUND|10000|LNYYN|3|45090|2300|0|0|2300|1600|0|700|0|0|0|0|0|0|0|0|0|0.006087|0.000311|0.013913|0.00071|0.013913|0.00071|19.602391|0.01|0|0|0|2300|0.005|0.304348|0||0||||||||2300|0|3|0|0|0.304348
T|MSPL|202609|MICC|ROUND|10000|LYNYN|9|126671|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.008939|0.000466|0.003636|0.000189|0.008182|0.000426|0.008485|0.000442|0.011515|0.0006|19.195455|0.01|0.01|0.000521|1|0|||6600|0|0||||||||6500|100||||
T|MSPL|202609|MICC|ROUND|20000|LNYYN|2|55118|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000508|0.045|0.002285|-0.03|-0.001523|19.6925|0.025|0|0|0|2800|0.0125|0|0||0||||||||2800|0|2|0|0|0
T|MSPL|202609|MICC|ROUND|20000|LYNYN|2|59946|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000517|-0.000323|-0.000017|-0.009355|-0.000484|-0.06871|-0.003552|-0.039677|-0.002051|19.342419|0.01|0.01|0.000517|1|0|||3100|0|0||||||||2700|400||||
T|MSPL|202609|MICC|ROUND|5000|LNNYN|1|7876|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000508|0.01|0.000508|0.01|0.000508|0.01|0.000508|-0.01|-0.000508|19.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|MICC|ROUND|5000|LNYYN|6|38824|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0.003|0.000155|0.013|0.00067|0.033|0.0017|0.031|0.001597|19.412|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|6|0|0|0
T|MSPL|202609|MICC|ROUND|5000|LYNYN|15|103713|5400|0|0|5400|5100|0|300|0|0|0|0|0|0.006667|0.000347|0.005926|0.000309|0.012222|0.000636|0.014074|0.000733|0.015741|0.000819|19.208333|0.01|0.007778|0.000405|0.777778|1200|0.005|0|4200|0.071429|0||||||||5400|0||||
T|MSPL|202609|MICC|ROUND|50000|LYNYN|1|69930|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.004324|0.000229|0.004324|0.000229|0.004324|0.000229|-0.135676|-0.007177|-0.095676|-0.005061|18.905|0.01|0.004324|0.000229|0.432432|2100|0.005|0|1600|0|0||||||||2100|1600||||
T|MSPL|202609|MIDD|ROUND|10000|LNNYN|6|66682|600|0|600|0|500|0|100|0|0|0|0|0|-0.01|-0.00009|-0.04|-0.00036|-0.098333|-0.000885|-0.185|-0.001664|0.056667|0.00051|111.145||||||||||||||||||||6|100|97|0.166667
T|MSPL|202609|MIDD|ROUND|10000|LNYYN|166|1819617|16600|0|16600|0|15700|0|900|0|0|0|0|0|0.015843|0.000145|0.017831|0.000163|0.053795|0.000491|0.114096|0.001041|0.14253|0.0013|109.613916|0.273976|0.018133|0.000165|0.066183|16600|0.127922|0.054217|0||0||||||||16600|0|166|0|0|0.054217
T|MSPL|202609|MIDD|ROUND|10000|LYNYN|847|9320756|84700|0|84700|0|80100|0|4600|0|0|0|0|0|0.174144|0.001582|0.175549|0.001595|0.146222|0.001329|0.111901|0.001017|0.086387|0.000785|110.062869|0.248146|0.203176|0.001846|0.818774|37300|0.051381|0.048257|46700|0.057816|700|0.017143|0.285714||||||84700|0||||
T|MSPL|202609|MIDD|ROUND|20000|LNNYN|2|65452|600|0|600|0|600|0|0|0|0|0|0|0|-0.016667|-0.000153|-0.016667|-0.000153|-0.016667|-0.000153|-0.02|-0.000183|-0.01|-0.000092|109.081667||||||||||||||||||||2|0|0|0
T|MSPL|202609|MIDD|ROUND|20000|LNYYN|69|1699007|15500|200|15300|0|14900|0|400|0|0|0|0|0|0.019085|0.000174|0.016078|0.000147|0.030784|0.000281|0.047255|0.000431|0.070261|0.000641|109.629967|0.348301|0.01183|0.000108|0.033965|15300|0.168235|0.026144|0||0||||||||12100|3300|69|0|0|0.026144
T|MSPL|202609|MIDD|ROUND|20000|LYNYN|271|6386202|58300|900|57400|0|53900|0|3500|0|0|0|0|0|0.121411|0.001108|0.125732|0.001148|0.086969|0.000794|0.060192|0.00055|0.045157|0.000412|109.53561|0.226969|0.212509|0.00194|0.936291|9700|0.044021|0.041237|47100|0.061571|600|0.02|0.333333||||||52700|5000||||
T|MSPL|202609|MIDD|ROUND|50000|LNNYN|1|52865|500|0|500|0|500|0|0|0|0|0|0|0|-0.07|-0.000662|-0.07|-0.000662|-0.14|-0.001325|-0.73|-0.006907|-0.65|-0.00615|105.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|MIDD|ROUND|50000|LNYYN|8|610099|5500|0|5500|0|4800|0|700|0|0|0|0|0|0.012182|0.00011|0.024|0.000216|0.013818|0.000124|0.038364|0.000345|-0.137091|-0.001235|111.039091|0.450182|-0.000545|-0.000005|-0.001212|5500|0.225364|0.127273|0||0||||||||1800|3700|8|0|0|0.127273
T|MSPL|202609|MIDD|ROUND|50000|LYNYN|13|978063|9000|0|9000|0|9000|0|0|0|0|0|0|0|0.311556|0.002862|0.333889|0.003067|0.334667|0.003075|0.096111|0.000883|0.259222|0.002382|108.848111|0.425556|0.381556|0.003505|0.896606|3000|0.066|0|6000|0|0||||||||6400|2600||||
T|MSPL|202609|MIMI|ROUND|0|LNNYN|1|91.42|100|0|0|100|100|0|0|0|0|0|0|0|-0.0048|-0.005237|-0.0048|-0.005237|-0.0239|-0.026077|-0.0385|-0.042008|-0.1052|-0.114785|0.9165||||||||||||||||||||1|0|0|0
T|MSPL|202609|MIMI|ROUND|0|LNYYN|10|1056.1|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.000418|-0.000436|0.002345|0.002444|0.004864|0.005068|0.016173|0.016853|0.023545|0.024536|0.959641|0.004791|0|0|0|1100|0.002395|0|0||0||||||||1100|0|10|0|0|0
T|MSPL|202609|MIMI|ROUND|0|LYNYN|40|4381.79|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.010896|0.011867|0.010679|0.011631|0.012246|0.013337|0.011688|0.012729|0.01525|0.016609|0.918173|0.013929|0.011856|0.012913|0.851182|3500|0.001421|0|1300|0|0||||||||4700|100||||
T|MSPL|202609|MIMI|ROUND|1000|LNYYN|6|13622.31|13400|0|0|13400|13400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007229|0.007141|1.012296|0.00859|0|0|0|13400|0.004295|0|0||0||||||||4900|8500|6|0|0|0
T|MSPL|202609|MIMI|ROUND|1000|LYNYN|1|1010|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.009852|0.01|0.009852|0.01|0.009852|0.03|0.029557|0.13|0.128079|1.015|0.01|0.01|0.009852|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|MIMI|ROUND|250|LNYYN|8|4634.08|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0.014151|0.015048|0.022053|0.023451|0.035518|0.03777|0.940398|0.010665|0|0|0|4900|0.005333|0|0||0||||||||4500|400|8|0|0|0
T|MSPL|202609|MIN|ROUND|0|LNYYN|2|465|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MIN|ROUND|0|LYNYN|30|7002|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.009667|0.004134|0.009667|0.004134|0.009667|0.004134|0.009667|0.004134|0.009667|0.004134|2.338333|0.01|0.009667|0.004134|0.966667|100|0.005|0|2900|0|0||||||||3000|0||||
T|MSPL|202609|MIN|ROUND|1000|LYNYN|1|4820|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0095|0.00395|0.0095|0.00395|0.0095|0.00395|0.0095|0.00395|0.0095|0.00395|2.405|0.01|0.0095|0.00395|0.95|100|0.005|0|1900|0|0||||||||2000|0||||
T|MSPL|202609|MIN|ROUND|250|LNYYN|1|690|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008677|2.305|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MIN|ROUND|250|LYNYN|3|1928|800|0|0|800|500|0|300|0|0|0|0|0|0.00625|0.002599|0.00625|0.002599|0.00625|0.002599|0.00625|0.002599|0.00625|0.002599|2.405|0.01|0.00625|0.002599|0.625|300|0.005|0.333333|500|0.4|0||||||||800|0||||
T|MSPL|202609|MIND|ROUND|1000|LNYYN|1|1820|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.00442|0.02|0.00442|0.01|0.00221|0.01|0.00221|-0.02|-0.00442|4.525|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MIND|ROUND|1000|LYNYN|1|1155|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.002614|0.02|0.005229|0.02|0.005229|0|0|0|0|3.825|0.05|0.05|0.013072|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|MIND|ROUND|250|LNNYN|8|3786|900|0|0|900|700|0|200|0|0|0|0|0|0.006667|0.001581|0.003333|0.000791|-0.001111|-0.000264|0.002222|0.000527|0.001111|0.000264|4.216667||||||||||||||||||||8|0|0|0.222222
T|MSPL|202609|MIND|ROUND|250|LNYYN|11|5469|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.017692|0.004213|0.016154|0.003847|0.019231|0.00458|0.011538|0.002748|0.018462|0.004396|4.199231|0.052308|0.021538|0.005129|0.411765|1300|0.015385|0|0||0||||||||1300|0|11|0|0|0
T|MSPL|202609|MIND|ROUND|250|LYNYN|69|31967|7500|100|0|7400|6800|0|600|0|0|0|0|0|0.018108|0.004251|0.023784|0.005583|0.022162|0.005202|0.017838|0.004187|0.015135|0.003553|4.260135|0.040541|0.035|0.008216|0.863333|600|0.0425|0|6500|0.092308|300|0.016667|0||||||7200|200||||
T|MSPL|202609|MIND|ROUND|5000|LNYYN|1|7420|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005284|-0.03|-0.007926|3.785|0.15|0|0|0|2000|0.075|0|0||0||||||||100|1900|1|0|0|0
T|MSPL|202609|MIND|ROUND|5000|LYNYN|1|7184|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.04375|0.009843|0.04375|0.009843|0.04375|0.009843|0.04375|0.009843|0.04375|0.009843|4.445|0.09|0.04375|0.009843|0.486111|900|0.041111|0|700|0|0||||||||400|1200||||
T|MSPL|202609|MINO|ROUND|20000|LNYYN|1|21985|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000228|43.955|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|MINO|ROUND|50000|LNYYN|1|80693|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|42.455|0.03|0|0|0|1900|0.015|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|MINT|ROUND|10000|LNYYN|76|764782|7600|0|0|7600|7500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001842|0.000018|100.628158|0.01|0|0|0|7600|0.005|0.013158|0||0||||||||7600|0|76|0|0|0.013158
T|MSPL|202609|MINT|ROUND|10000|LYNYN|79|794981|7900|0|0|7900|7700|0|200|0|0|0|0|0|0.009747|0.000097|0.009747|0.000097|0.009747|0.000097|0.009747|0.000097|0.009747|0.000097|100.634367|0.01|0.009747|0.000097|0.974684|200|0.005|0|7700|0.025974|0||||||||7900|0||||
T|MSPL|202609|MINT|ROUND|20000|LNYYN|45|1308070|13000|0|0|13000|12600|0|400|0|0|0|0|0|0|0|0|0|0|0|0.000308|0.000003|0.000308|0.000003|100.620385|0.01|0|0|0|13000|0.005|0.030769|0||0||||||||13000|0|45|0|0|0.030769
T|MSPL|202609|MINT|ROUND|20000|LYNYN|12|241482|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.008333|0.000083|0.008333|0.000083|0.008333|0.000083|0.008333|0.000083|0.008333|0.000083|100.6225|0.01|0.008333|0.000083|0.833333|400|0.005|0|2000|0.1|0||||||||2400|0||||
T|MSPL|202609|MINT|ROUND|200000|LNYYN|35|12962088|128900|0|0|128900|123800|0|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000807|0.000008|100.56296|0.01|0|0|0|128900|0.005|0.039566|0||0||||||||127600|1300|35|0|0|0.039566
T|MSPL|202609|MINT|ROUND|200000|LYNYN|1|241416|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|0.01|0.000099|100.585|0.01|0.01|0.000099|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|MINT|ROUND|50000|LNYYN|175|19283186|191700|200|0|191500|184800|0|6700|0|0|0|0|0|0|0|0|0|0|0|0.000063|0.000001|0.000658|0.000007|100.594279|0.01|0|0|0|191500|0.005|0.034987|0||0||||||||191700|0|175|0|0|0.034987
T|MSPL|202609|MINT|ROUND|50000|LYNYN|3|432758|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.006279|0.000062|0.006279|0.000062|0.006279|0.000062|0.006279|0.000062|0.006279|0.000062|100.644535|0.01|0.006279|0.000062|0.627907|1600|0.005|0|2700|0|0||||||||4300|0||||
T|MSPL|202609|MIR|ROUND|1000|LNNYN|41|74523|4700|0|0|4700|4400|0|300|0|0|0|0|0|0.003191|0.000201|0.004043|0.000255|0.00766|0.000483|-0.002979|-0.000188|-0.007447|-0.00047|15.856064||||||||||||||||||||41|200|200|0.06383
T|MSPL|202609|MIR|ROUND|1000|LNYYN|637|1537609|97100|0|0|97100|93000|0|4100|0|0|0|0|0|0.000257|0.000016|0.000793|0.00005|0.003677|0.000232|0.009094|0.000574|0.003388|0.000214|15.832868|0.020463|0.000752|0.000047|0.036739|93400|0.010327|0.041756|2200|0.136364|1500|0.005|0||||||96300|600|637|300|300|0.043254
T|MSPL|202609|MIR|ROUND|1000|LYNYN|2018|4045706|255900|1800|0|254100|239400|0|14700|0|0|0|0|0|0.009575|0.000606|0.009256|0.000586|0.008276|0.000524|0.009319|0.00059|0.009181|0.000581|15.80588|0.02059|0.015254|0.000965|0.740826|55700|0.012352|0.057451|197300|0.064369|1100|0.009091|0||||||251200|4500||||
T|MSPL|202609|MIR|ROUND|10000|LNYYN|19|259430|16500|0|0|16500|14700|0|1800|0|0|0|0|0|0.005939|0.000378|0.011273|0.000717|0.005818|0.00037|-0.003939|-0.000251|0.017818|0.001133|15.725061|0.033273|0.000667|0.000042|0.020036|15400|0.017468|0.116883|1100|0|0||||||||12000|4500|19|0|0|0.109091
T|MSPL|202609|MIR|ROUND|10000|LYNYN|140|1908457|120800|8400|0|112400|105000|0|7400|0|0|0|0|0|-0.00379|-0.00024|-0.007945|-0.000504|-0.012411|-0.000787|-0.004742|-0.000301|-0.000018|-0.000001|15.776806|0.015552|0.014511|0.00092|0.933066|9300|0.009194|0|100400|0.073705|2700|0.01|0||||||109200|7200||||
T|MSPL|202609|MIR|ROUND|20000|LNYYN|9|264678|17000|0|0|17000|15600|0|1400|0|0|0|0|0|-0.006412|-0.000412|-0.003941|-0.000253|-0.013529|-0.000869|-0.04|-0.002569|-0.053529|-0.003439|15.5675|0.013471|0.000706|0.000045|0.052402|15800|0.006867|0.088608|1200|0|0||||||||9400|7600|9|0|0|0.082353
T|MSPL|202609|MIR|ROUND|20000|LYNYN|12|322349|19800|300|0|19500|19500|0|0|0|0|0|0|0|-0.004923|-0.000303|-0.019128|-0.001176|-0.023026|-0.001415|-0.035179|-0.002163|-0.021744|-0.001337|16.267436|0.010462|0.011179|0.000687|1.068627|1400|0.005|0|16700|0|1400|0.01|0||||||13900|4600||||
T|MSPL|202609|MIR|ROUND|5000|LNNYN|3|19344|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000207|-0.003333|-0.000207|0.026667|0.001654|0.03|0.001861|0.056667|0.003516|16.118333||||||||||||||||||||3|0|0|0
T|MSPL|202609|MIR|ROUND|5000|LNYYN|40|274268|17200|500|0|16700|14700|0|2000|0|0|0|0|0|-0.002874|-0.00018|-0.001796|-0.000113|0.007964|0.0005|0.03006|0.001886|0.018263|0.001146|15.940898|0.031377|0.000838|0.000053|0.026718|15700|0.016242|0.127389|1000|0|0||||||||15200|1700|40|318|318|0.11976
T|MSPL|202609|MIR|ROUND|5000|LYNYN|271|1895711|121700|4400|0|117300|111200|0|6100|0|0|0|0|0|0.000179|0.000011|-0.000776|-0.00005|-0.003598|-0.000231|-0.004544|-0.000292|-0.018866|-0.001211|15.573917|0.015814|0.014612|0.000938|0.923989|7500|0.009533|0|109700|0.055606|100|0.01|0||||||110700|10500||||
T|MSPL|202609|MIR|ROUND|50000|LYNYN|1|62160|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.000643|0.01|0.000643|0.01|0.000643|0.09|0.00579|0.07|0.004503|15.545|0.01|0.01|0.000643|1|0|||4000|0|0||||||||3200|800||||
T|MSPL|202609|MIRA|ROUND|0|LNNYN|1|100|100|0|0|100|0|0|100|0|0|0|0|0|0.0004|0.000398|0.0002|0.000199|0.0533|0.053037|0.0248|0.024678|0.0405|0.040301|1.00495||||||||||||||||||||1|0|0|1
T|MSPL|202609|MIRA|ROUND|0|LNYYN|16|1555.14|1800|0|0|1800|1700|0|100|0|0|0|0|0|-0.000056|-0.000064|0.000511|0.000587|-0.0024|-0.002756|0.001778|0.002042|-0.0025|-0.002871|0.870719|0.017106|0|0|0|1800|0.008553|0.055556|0||0||||||||1800|0|16|0|0|0.055556
T|MSPL|202609|MIRA|ROUND|0|LYNYN|63|5090.56|6500|0|0|6500|6100|0|400|0|0|0|0|0|0.01222|0.015654|0.012352|0.015824|0.012677|0.01624|0.012992|0.016644|0.011886|0.015227|0.780613|0.014118|0.012385|0.015865|0.877193|4600|0.001225|0.065217|1900|0.157895|0||||||||6400|100||||
T|MSPL|202609|MIRA|ROUND|1000|LYNYN|1|1786.26|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0004|0.000468|0.85425|0.0073|0|0|0|2100|0.00365|0|0||0||||||||1000|1100||||
T|MSPL|202609|MIRA|ROUND|250|LNYYN|3|1255.96|1300|0|0|1300|800|0|500|0|0|0|0|0|0|0|-0.005731|-0.005933|-0.0065|-0.00673|0.015123|0.015658|0.006892|0.007136|0.965862|0.006169|0|0|0|1300|0.003085|0.384615|0||0||||||||800|500|3|0|0|0.384615
T|MSPL|202609|MIRM|ROUND|10000|LNNYN|5|83066|900|0|900|0|700|0|200|0|0|0|0|0|-0.041111|-0.000445|-0.03|-0.000325|-0.096667|-0.001047|0.004444|0.000048|0.532222|0.005766|92.305556||||||||||||||||||||5|200|200|0.222222
T|MSPL|202609|MIRM|ROUND|10000|LNYYN|34|521218|5500|0|5500|0|5100|0|400|0|0|0|0|0|0.011273|0.000119|0.014909|0.000157|0.055818|0.000589|0.144545|0.001526|0.143818|0.001518|94.735|0.277273|0.007091|0.000075|0.025574|5500|0.135091|0.072727|0||0||||||||4800|700|34|0|0|0.072727
T|MSPL|202609|MIRM|ROUND|10000|LYNYN|225|3406739|35600|400|35200|0|31700|0|3500|0|0|0|0|0|0.075938|0.000793|0.066733|0.000697|0.033068|0.000345|0.023494|0.000245|0.071392|0.000746|95.726165|0.229602|0.207756|0.00217|0.90485|7400|0.053851|0.175676|27000|0.081481|800|0.0175|0||||||32700|2700||||
T|MSPL|202609|MIRM|ROUND|20000|LNNYN|2|63393|700|0|700|0|700|0|0|0|0|0|0|0|-0.121429|-0.00134|-0.092857|-0.001025|0.344286|0.0038|0.372857|0.004115|0.345714|0.003816|90.599286||||||||||||||||||||2|0|0|0
T|MSPL|202609|MIRM|ROUND|20000|LNYYN|19|573325|5900|200|5700|0|5700|0|0|0|0|0|0|0|0.048772|0.000501|-0.015965|-0.000164|0.044912|0.000462|0.099123|0.001019|0.116667|0.001199|97.278684|0.217719|0.00386|0.00004|0.017728|5700|0.10693|0|0||0||||||||3900|1900|19|0|0|0
T|MSPL|202609|MIRM|ROUND|20000|LYNYN|39|1054781|11400|600|10800|0|9800|0|1000|0|0|0|0|0|0.053426|0.000579|0.021389|0.000232|-0.057685|-0.000625|-0.136667|-0.00148|-0.220185|-0.002385|92.327361|0.176574|0.160648|0.00174|0.909806|2800|0.030714|0|8000|0.125|0||||||||10300|1100||||
T|MSPL|202609|MIRM|ROUND|5000|LNNYN|16|150164|1600|0|1600|0|1200|0|400|0|0|0|0|0|0.056875|0.000606|0.045625|0.000486|0.02875|0.000306|0.14875|0.001584|0.17875|0.001904|93.8975||||||||||||||||||||16|104|104|0.25
T|MSPL|202609|MIRM|ROUND|5000|LNYYN|114|1064102|11400|0|11400|0|10500|0|900|0|0|0|0|0|0.029035|0.000311|0.017368|0.000186|0.04386|0.00047|0.054737|0.000587|0.058421|0.000626|93.322412|0.274474|0.015526|0.000166|0.056568|11400|0.129474|0.078947|0||0||||||||11400|0|114|100|100|0.078947
T|MSPL|202609|MIRM|ROUND|5000|LYNYN|580|5409511|58000|0|58000|0|54500|0|3500|0|0|0|0|0|0.144638|0.001551|0.142241|0.001526|0.120828|0.001296|0.100793|0.001081|0.071|0.000762|93.22831|0.271241|0.197914|0.002123|0.729659|28600|0.076451|0.052448|27500|0.069091|1900|0.031579|0.052632||||||58000|0||||
T|MSPL|202609|MIRM|ROUND|50000|LNYYN|5|367197|3900|100|3800|0|3800|0|0|0|0|0|0|0|-0.096842|-0.001029|-0.090526|-0.000962|0.087368|0.000928|0.231579|0.002461|0.72|0.007651|94.102105|0.423158|0.001579|0.000017|0.003731|3800|0.210789|0|0||0||||||||2000|1800|5|0|0|0
T|MSPL|202609|MIRM|ROUND|50000|LYNYN|5|448488|4700|700|4000|0|2400|0|1600|0|0|0|0|0|-0.01625|-0.000171|-0.01525|-0.00016|-0.0075|-0.000079|-0.00125|-0.000013|0.10225|0.001076|95.05175|0.2405|0.23225|0.002443|0.965696|900|0.018333|0|3100|0.516129|0||||||||4200|200||||
T|MSPL|202609|MISL|ROUND|1000|LNYYN|1|4190|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.05|0.001194|0.05|0.001194|0.06|0.001433|41.875|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MIST|ROUND|0|LNNYN|4|580|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|-0.01|-0.008584|1.165||||||||||||||||||||4|0|0|0
T|MSPL|202609|MIST|ROUND|0|LNYYN|26|3458.51|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.000811|0.00082|0.000811|0.00082|0.001151|0.001163|0.002071|0.002093|0.000657|0.000664|0.989833|0.005626|0.000651|0.000658|0.115795|3500|0.002487|0.085714|0||0||||||||3300|200|26|0|0|0.085714
T|MSPL|202609|MIST|ROUND|0|LYNYN|1974|249208.45|226800|0|0|226800|205200|0|21200|400|0|0|0|0|0.007815|0.007129|0.007808|0.007122|0.007801|0.007116|0.007987|0.007286|0.008377|0.007642|1.096218|0.009699|0.007958|0.00726|0.820516|49000|0.004049|0.136735|177700|0.138436|100|0.01|1||||||225800|1000||||
T|MSPL|202609|MIST|ROUND|1000|LNYYN|8|13431.66|14600|0|0|14600|14600|0|0|0|0|0|0|0|0.001442|0.001569|0.001442|0.001569|0.001129|0.001228|0.000855|0.00093|0.001546|0.001681|0.919387|0.003013|-0.000027|-0.00003|-0.009093|14600|0.00152|0|0||0||||||||6100|8500|8|0|0|0
T|MSPL|202609|MIST|ROUND|1000|LYNYN|66|121245.16|116400|1200|0|115200|111000|0|4200|0|0|0|0|0|0.007225|0.006926|0.007222|0.006923|0.007148|0.006852|0.007529|0.007217|0.007088|0.006795|1.0432|0.009581|0.00856|0.008205|0.893357|16000|0.003678|0|99200|0.042339|0||||||||109200|6000||||
T|MSPL|202609|MIST|ROUND|250|LNNYN|3|1502.2|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.004033|-0.004019|-0.004033|-0.004019|-0.004|-0.003986|-0.003267|-0.003255|-0.003467|-0.003455|1.0035||||||||||||||||||||3|0|0|0
T|MSPL|202609|MIST|ROUND|250|LNYYN|17|9312.61|10600|0|0|10600|10600|0|0|0|0|0|0|0|0.000006|0.000006|0.000113|0.000129|0.001442|0.001641|0.001917|0.002182|0.00278|0.003165|0.878466|0.00732|0|0|0|10600|0.00366|0|0||0||||||||6200|4400|17|0|0|0
T|MSPL|202609|MIST|ROUND|250|LYNYN|242|113657.62|105100|0|0|105100|93700|0|11400|0|0|0|0|0|0.00758|0.007033|0.007569|0.007024|0.007731|0.007174|0.007454|0.006917|0.006936|0.006436|1.077678|0.009342|0.007794|0.007232|0.834281|18600|0.004804|0.177419|85700|0.108518|800|0.01|0||||||103500|1200||||
T|MSPL|202609|MIST|ROUND|5000|LYNYN|1|5618|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|-0.01|-0.00939|1.065|0.01|0.01|0.00939|1|0|||5300|0|0||||||||5300|0||||
T|MSPL|202609|MITK|ROUND|1000|LNNYN|2|3560|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.001405|0.015|0.000843|0.01|0.000562|-0.005|-0.000281|0.035|0.001967|17.7925||||||||||||||||||||2|0|0|0
T|MSPL|202609|MITK|ROUND|1000|LNYYN|107|240256|13700|100|0|13600|12400|0|1000|200|0|0|0|0|0.003824|0.000218|0.0075|0.000427|0.013382|0.000763|0.025368|0.001446|0.02875|0.001638|17.549375|0.042574|0.002941|0.000168|0.069085|13300|0.020338|0.233083|100|0|200|0.005|0||||||13400|200|107|0|0|0.227941
T|MSPL|202609|MITK|ROUND|1000|LYNYN|511|1065052|60500|500|0|60000|56200|0|3700|100|0|0|0|0|0.019433|0.001104|0.018433|0.001047|0.015833|0.000899|0.01535|0.000872|0.010733|0.00061|17.602425|0.03935|0.034583|0.001965|0.878865|12000|0.012167|0.125|47700|0.081761|300|0.01|0.666667||||||58400|1900||||
T|MSPL|202609|MITK|ROUND|10000|LNYYN|4|45177|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|-0.0048|-0.000266|0.0072|0.000399|0.0168|0.00093|0.16|0.008858|18.0626|0.0356|0|0|0|2500|0.0178|0|0||0||||||||2100|400|4|0|0|0
T|MSPL|202609|MITK|ROUND|10000|LYNYN|4|48146|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.011111|-0.000623|-0.031481|-0.001765|-0.04037|-0.002264|-0.021481|-0.001204|-0.050741|-0.002845|17.835185|0.031852|0.031852|0.001786|1|0|||2700|0|0||||||||1600|1100||||
T|MSPL|202609|MITK|ROUND|5000|LNYYN|5|27823|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.01|0.000574|0.030625|0.001759|0.07625|0.00438|0.04125|0.00237|17.4075|0.0475|0.001875|0.000108|0.039474|1600|0.022813|0|0||0||||||||1400|200|5|0|0|0
T|MSPL|202609|MITK|ROUND|5000|LYNYN|68|412785|23600|1800|0|21800|20400|0|1400|0|0|0|0|0|-0.007156|-0.000409|-0.003394|-0.000194|-0.002523|-0.000144|-0.004083|-0.000234|-0.020596|-0.001178|17.477477|0.035138|0.034495|0.001974|0.981723|1900|0.009211|0.263158|19300|0.046632|600|0.0175|0||||||22700|700||||
T|MSPL|202609|MITK|ROUND|50000|LYNYN|1|54976|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.03875|0.002257|0.03875|0.002257|0.03875|0.002257|-0.04125|-0.002402|-0.04125|-0.002402|17.17|0.02|0.00875|0.00051|0.4375|1800|0.01|0|1400|0|0||||||||900|2300||||
T|MSPL|202609|MITQ|ROUND|0|LYNYN|3|306.8|500|0|0|500|400|0|100|0|0|0|0|0|0.02194|0.035233|0.01644|0.026401|0.01554|0.024955|0.01554|0.024955|0.0139|0.022322|0.62271|0.02194|0.02194|0.035233|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|MITT|ROUND|1000|LNYYN|13|27902|4600|0|4600|0|4400|0|200|0|0|0|0|0|0|0|0|0|-0.000217|-0.000036|0.009348|0.001541|0.01913|0.003154|6.066304|0.01|0|0|0|4600|0.005|0.043478|0||0||||||||4600|0|13|0|0|0.043478
T|MSPL|202609|MITT|ROUND|1000|LYNYN|22|43719|6900|300|6600|0|5900|0|700|0|0|0|0|0|0.012121|0.001911|0.013333|0.002103|0.014242|0.002246|0.015909|0.002509|0.015909|0.002509|6.341515|0.017576|0.014545|0.002294|0.827586|2000|0.0055|0.8|4500|0|100|0.01|0||||||6800|100||||
T|MSPL|202609|MITT|ROUND|250|LNYYN|27|16736|2700|0|2700|0|2500|0|200|0|0|0|0|0|0.00037|0.00006|0.000741|0.00012|0.002593|0.000419|0.003333|0.000538|0.017407|0.002811|6.191667|0.022593|0.001111|0.000179|0.04918|2600|0.011346|0.076923|0||100|0.005|0||||||2700|0|27|0|0|0.074074
T|MSPL|202609|MITT|ROUND|250|LYNYN|86|53494|8600|0|8600|0|8100|0|500|0|0|0|0|0|0.01|0.001607|0.010465|0.001682|0.009186|0.001476|0.010349|0.001663|0.008256|0.001327|6.221744|0.01186|0.011512|0.00185|0.970588|600|0.005833|0|7800|0.064103|200|0.01|0||||||8600|0||||
T|MSPL|202609|MITT|ROUND|5000|LYNYN|1|6680|1000|900|100|0|100|0|0|0|0|0|0|0|0.01|0.001496|0.01|0.001496|0.01|0.001496|0.01|0.001496|0.01|0.001496|6.685|0.01|0.01|0.001496|1|0|||100|0|0||||||||1000|0||||
T|MSPL|202609|MIY|ROUND|1000|LNYYN|3|3489|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.605|0.05|0|0|0|300|0.025|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|MIY|ROUND|1000|LYNYN|4|4795|400|0|0|400|400|0|0|0|0|0|0|0|0.0575|0.004808|0.0575|0.004808|0.0575|0.004808|0.0575|0.004808|0.06|0.005017|11.95875|0.0825|0.0575|0.004808|0.69697|400|0.0125|0|0||0||||||||400|0||||
T|MSPL|202609|MJ|ROUND|1000|LYNYN|18|48897|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.149444|0.005517|0.149444|0.005517|0.142222|0.00525|0.14|0.005168|0.117778|0.004348|27.090278|0.149444|0.149444|0.005517|1|0|||1800|0.111111|0||||||||1800|0||||
T|MSPL|202609|MKC|ROUND|1000|LNNYN|25|121137|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0028|-0.000058|-0.0016|-0.000033|0.0096|0.000198|0.0016|0.000033|0.0184|0.00038|48.4486||||||||||||||||||||25|0|0|0
T|MSPL|202609|MKC|ROUND|1000|LNYYN|167|808812|16700|0|0|16700|15300|0|1300|100|0|0|0|0|0.001796|0.000037|0.002455|0.000051|0.00521|0.000108|0.017784|0.000367|0.028443|0.000587|48.43994|0.031737|-0.00006|-0.000001|-0.001887|16700|0.015898|0.149701|0||0||||||||16700|0|167|60|40|0.149701
T|MSPL|202609|MKC|ROUND|1000|LYNYN|600|2906486|60000|0|0|60000|55900|0|4100|0|0|0|0|0|0.01955|0.000404|0.01885|0.000389|0.0156|0.000322|0.011617|0.00024|0.0123|0.000254|48.44555|0.028433|0.020583|0.000425|0.723916|15900|0.015189|0.062893|43500|0.08046|600|0.01|0.166667||||||60000|0||||
T|MSPL|202609|MKC|ROUND|10000|LNNYN|5|65485|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.003846|0.000076|0.015385|0.000305|0.047692|0.000947|0.096923|0.001924|0.255385|0.00507|50.374231||||||||||||||||||||5|0|0|0
T|MSPL|202609|MKC|ROUND|10000|LNYYN|112|1378301|27200|0|0|27200|25900|0|1300|0|0|0|0|0|0.000074|0.000001|-0.001287|-0.000025|0.007132|0.000141|0.016507|0.000326|0.039301|0.000776|50.674816|0.036397|0.000551|0.000011|0.015152|26900|0.018123|0.048327|300|0|0||||||||24400|2800|112|229|229|0.047794
T|MSPL|202609|MKC|ROUND|10000|LYNYN|193|2302918|45200|100|0|45100|40900|0|4200|0|0|0|0|0|0.027029|0.000531|0.025543|0.000501|0.020843|0.000409|0.027472|0.000539|0.031907|0.000626|50.947794|0.039579|0.030532|0.000599|0.771429|13300|0.016241|0.067669|30600|0.117647|1200|0.01|0.333333||||||41100|4000||||
T|MSPL|202609|MKC|ROUND|20000|LNYYN|19|533009|10700|0|0|10700|10700|0|0|0|0|0|0|0|0.004953|0.000099|0.005981|0.00012|0.038972|0.000782|0.065794|0.001321|0.155607|0.003124|49.814953|0.036075|-0.000187|-0.000004|-0.005181|10700|0.018131|0|0||0||||||||7700|3000|19|0|0|0
T|MSPL|202609|MKC|ROUND|20000|LYNYN|24|616597|12200|0|0|12200|11400|0|800|0|0|0|0|0|0.014754|0.000292|0.01582|0.000313|0.017541|0.000347|0.021148|0.000418|0.012049|0.000238|50.533279|0.028361|0.023607|0.000467|0.83237|2000|0.0145|0.3|10200|0.019608|0||||||||10500|1700||||
T|MSPL|202609|MKC|ROUND|5000|LNNYN|22|121886|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.005|0.000098|0.007083|0.000139|0.021667|0.000427|0.047083|0.000927|0.0575|0.001132|50.787708||||||||||||||||||||22|100|100|0.083333
T|MSPL|202609|MKC|ROUND|5000|LNYYN|383|2351584|46500|0|0|46500|44800|0|1700|0|0|0|0|0|0.001634|0.000032|0.00114|0.000023|0.005935|0.000117|0.015806|0.000313|0.012022|0.000238|50.57043|0.035914|0.000774|0.000015|0.021557|45900|0.0178|0.041394|600|0|0||||||||46100|400|383|120|120|0.04086
T|MSPL|202609|MKC|ROUND|5000|LYNYN|1669|9139531|178000|0|0|178000|168100|0|9800|100|0|0|0|0|0.022287|0.000434|0.022365|0.000436|0.021298|0.000415|0.022169|0.000432|0.023758|0.000463|51.35027|0.034708|0.023871|0.000465|0.687763|64000|0.015547|0.048438|111100|0.068407|2900|0.010517|0.103448||||||175500|1900||||
T|MSPL|202609|MKC|ROUND|50000|LNNYN|1|78864|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.01|0.000203|0.02|0.000406|-0.06|-0.001218|-0.08|-0.001623|49.28||||||||||||||||||||1|0|0|0
T|MSPL|202609|MKC|ROUND|50000|LNYYN|14|1003391|19700|0|0|19700|19700|0|0|0|0|0|0|0|0.001624|0.000032|0.006954|0.000137|-0.025482|-0.0005|0.006599|0.00013|0.035228|0.000691|50.946091|0.051574|0|0|0|19700|0.025787|0|0||0||||||||6200|13500|14|0|0|0
T|MSPL|202609|MKC|ROUND|50000|LYNYN|3|287269|5700|100|0|5600|5600|0|0|0|0|0|0|0|0.051429|0.001021|0.012857|0.000255|-0.0225|-0.000447|-0.075|-0.001489|-0.28|-0.005559|50.365357|0.010714|0.023571|0.000468|2.2|0|||2000|0|3600|0.01|0||||||1500|800||||
T|MSPL|202609|MKC.V|ROUND|5000|LYNYN|8|45100|800|0|0|800|700|0|100|0|0|0|0|0|0.8025|0.014336|0.82625|0.01476|0.83|0.014827|0.79375|0.014179|0.8025|0.014336|55.97875|1.305|0.8025|0.014336|0.614943|500|0.402|0|300|0.333333|0||||||||800|0||||
T|MSPL|202609|MKDW|ROUND|0|LNNYN|4|706|400|0|0|400|400|0|0|0|0|0|0|0|-0.0175|-0.009866|-0.0175|-0.009866|-0.0175|-0.009866|-0.0175|-0.009866|0.0325|0.018323|1.77375||||||||||||||||||||4|0|0|0
T|MSPL|202609|MKDW|ROUND|1000|LNYYN|1|1467|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.012308|0.09|0.055385|0.09|0.055385|0.09|0.055385|0.17|0.104615|1.625|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|MKL|ROUND|10000|LNNYN|11|194856.7|110|0|110|0|110|0|0|0|0|0|0|0|-0.13|-0.000073|-0.200909|-0.000113|-0.13|-0.000073|-0.164545|-0.000093|-0.964545|-0.000544|1771.608182||||||||||||||||||||11|0|0|0
T|MSPL|202609|MKL|ROUND|10000|LNYYN|91|1622178.5|910|0|910|0|820|0|90|0|0|0|0|0|0.062198|0.000035|0.062308|0.000035|0.165934|0.000093|0.30967|0.000174|2.003846|0.001124|1782.260989|3.063077|0.059231|0.000033|0.019337|910|1.501923|0.098901|0||0||||||||910|0|91|0|0|0.098901
T|MSPL|202609|MKL|ROUND|10000|LYNYN|713|12738313.9|7130|0|7130|0|6800|0|330|0|0|0|0|0|2.316718|0.001297|2.283927|0.001279|2.12568|0.00119|1.881388|0.001053|1.620898|0.000907|1786.390119|2.674544|2.509299|0.001405|0.938215|1260|0.490159|0.047619|5750|0.046957|120|0.2375|0||||||7130|0||||
T|MSPL|202609|MKL|ROUND|20000|LNNYN|2|71561|40|0|40|0|40|0|0|0|0|0|0|0|0.175|0.000098|0.325|0.000182|1.235|0.00069|0.965|0.000539|-0.045|-0.000025|1788.965||||||||||||||||||||2|0|0|0
T|MSPL|202609|MKL|ROUND|20000|LNYYN|23|819157.8|460|0|460|0|400|0|60|0|0|0|0|0|0.077391|0.000043|0.077826|0.000044|0.536087|0.000301|0.972174|0.000546|2.143043|0.001203|1780.978043|3.421304|0.092174|0.000052|0.026941|460|1.664565|0.130435|0||0||||||||390|70|23|0|0|0.130435
T|MSPL|202609|MKL|ROUND|20000|LYNYN|114|4073250.4|2280|0|2280|0|2200|0|80|0|0|0|0|0|1.277105|0.000715|1.187368|0.000665|0.94307|0.000528|0.742193|0.000416|0.595965|0.000334|1786.078202|2.217982|2.045702|0.001145|0.922325|460|0.435652|0.086957|1760|0.022727|60|0.066667|0||||||1780|470||||
T|MSPL|202609|MKL|ROUND|200000|LNYYN|1|420437.7|230|0|230|0|230|0|0|0|0|0|0|0|0|0|-0.26|-0.000142|2.85|0.001555|9.97|0.00544|18.19|0.009925|1832.795|9.61|0|0|0|230|4.805|0|0||0||||||||10|220|1|0|0|0
T|MSPL|202609|MKL|ROUND|200000|LYNYN|18|5329986.2|3010|0|3010|0|2860|0|150|0|0|0|0|0|1.534618|0.000867|1.378937|0.000779|1.192857|0.000674|0.603854|0.000341|0.84485|0.000477|1769.906179|2.751229|2.213654|0.001251|0.804606|1460|0.555514|0|1350|0.111111|200|0.01|0||||||1060|1760||||
T|MSPL|202609|MKL|ROUND|50000|LNNYN|2|162372.6|90|40|50|0|50|0|0|0|0|0|0|0|-6.26|-0.003456|-9.85|-0.005439|-9.85|-0.005439|-6.83|-0.003771|-22.39|-0.012362|1811.14||||||||||||||||||||2|0|0|0
T|MSPL|202609|MKL|ROUND|50000|LNYYN|22|2287165.6|1290|0|1290|0|1290|0|0|0|0|0|0|0|0.339535|0.000192|0.30124|0.00017|0.835116|0.000471|0.967442|0.000546|0.990233|0.000559|1772.966822|2.509922|0|0|0|1290|1.254961|0|0||0||||||||730|560|22|0|0|0
T|MSPL|202609|MKL|ROUND|50000|LYNYN|225|17130946|9570|30|9540|0|9120|0|420|0|0|0|0|0|0.684423|0.000382|0.558899|0.000312|0.265021|0.000148|-0.129067|-0.000072|-0.839591|-0.000469|1789.931756|2.063323|1.911478|0.001068|0.926408|2050|0.394634|0.068293|7260|0.038567|230|0.368261|0||||||7140|2310||||
T|MSPL|202609|MKSI|ROUND|20000|LNNYN|20|551889|2200|0|0|2200|1900|0|300|0|0|0|0|0|0.024091|0.000096|0.109091|0.000435|0.267273|0.001065|0.228182|0.00091|0.579545|0.00231|250.843409||||||||||||||||||||20|0|0|0.136364
T|MSPL|202609|MKSI|ROUND|20000|LNYYN|352|9881885|39300|0|0|39300|36600|0|2600|100|0|0|0|0|0.022316|0.000089|0.019466|0.000077|0.094835|0.000377|0.266463|0.001059|0.399262|0.001587|251.521921|0.727761|0.025293|0.000101|0.034754|39100|0.353223|0.099744|0||200|0.0375|0||||||38000|1300|352|0|0|0.099237
T|MSPL|202609|MKSI|ROUND|20000|LYNYN|1780|46716840|184900|0|0|184900|172600|0|12100|200|0|0|0|0|0.404781|0.001602|0.402618|0.001594|0.337566|0.001336|0.273034|0.001081|0.173569|0.000687|252.649432|0.600357|0.473375|0.001874|0.788489|80900|0.150012|0.095179|94300|0.074231|9700|0.040876|0.092784||||||182200|2500||||
T|MSPL|202609|MKSI|ROUND|200000|LNYYN|8|2773601|10800|0|0|10800|10800|0|0|0|0|0|0|0|0|0|0.001667|0.000006|0.225926|0.000879|0.094444|0.000368|0.992222|0.003862|256.944722|1.051481|0|0|0|10800|0.525741|0|0||0||||||||1300|9500|8|0|0|0
T|MSPL|202609|MKSI|ROUND|200000|LYNYN|9|3121717|12300|400|0|11900|11900|0|0|0|0|0|0|0|0.429832|0.001695|0.338992|0.001336|0.27|0.001064|0.358992|0.001415|-0.044958|-0.000177|253.659748|0.684706|0.675798|0.002664|0.986991|1400|0.037857|0|10500|0|0||||||||4000|8000||||
T|MSPL|202609|MKSI|ROUND|50000|LNYYN|140|10856098|42500|400|0|42100|39600|0|2500|0|0|0|0|0|0.003943|0.000015|0.001164|0.000005|0.144537|0.000566|0.422993|0.001656|0.491188|0.001922|255.497173|0.963278|0.010689|0.000042|0.011096|42100|0.476295|0.059382|0||0||||||||24200|18000|140|0|0|0.059382
T|MSPL|202609|MKSI|ROUND|50000|LYNYN|165|11080094|43000|500|0|42500|39900|0|2600|0|0|0|0|0|0.259765|0.001008|0.223365|0.000867|0.121129|0.00047|0.002235|0.000009|-0.112165|-0.000435|257.752871|0.506353|0.479741|0.001861|0.947444|7600|0.090789|0.184211|30000|0.036667|4900|0.025408|0.102041||||||31000|10000||||
T|MSPL|202609|MKTW|ROUND|1000|LNYYN|1|1798|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.007117|0.13|0.007117|18.265|0.57|0|0|0|100|0.285|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MKTW|ROUND|1000|LYNYN|7|14394|800|0|0|800|800|0|0|0|0|0|0|0|0.18125|0.010021|0.165|0.009123|0.17375|0.009606|0.16875|0.00933|0.1375|0.007602|18.086875|0.18875|0.18125|0.010021|0.960265|300|0.01|0|500|0|0||||||||800|0||||
T|MSPL|202609|MKTX|ROUND|10000|LNNYN|2|32623|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000061|0.02|0.000123|0.02|0.000123|0.02|0.000123|0.06|0.000368|163.12||||||||||||||||||||2|0|0|0
T|MSPL|202609|MKTX|ROUND|10000|LNYYN|51|833258|5100|0|5100|0|4500|0|600|0|0|0|0|0|-0.001765|-0.000011|-0.001373|-0.000008|0.004118|0.000025|0.006863|0.000042|0.02098|0.000128|163.386863|0.012941|0|0|0|5100|0.006471|0.117647|0||0||||||||5100|0|51|0|0|0.117647
T|MSPL|202609|MKTX|ROUND|10000|LYNYN|569|9292033|56900|0|56900|0|53400|0|3500|0|0|0|0|0|0.008875|0.000054|0.009033|0.000055|0.007891|0.000048|0.007979|0.000049|0.009561|0.000059|163.303269|0.011353|0.009631|0.000059|0.848297|9300|0.005484|0.032258|47400|0.080169|200|0.01|0||||||56900|0||||
T|MSPL|202609|MKTX|ROUND|20000|LNNYN|7|260811|1600|0|1600|0|1300|0|300|0|0|0|0|0|-0.0025|-0.000015|-0.0025|-0.000015|0.0025|0.000015|0.005|0.000031|-0.0175|-0.000107|163.01||||||||||||||||||||7|0|0|0.1875
T|MSPL|202609|MKTX|ROUND|20000|LNYYN|33|1207984|7400|0|7400|0|6200|0|1200|0|0|0|0|0|-0.00027|-0.000002|-0.000676|-0.000004|-0.002568|-0.000016|0.001892|0.000012|-0.00027|-0.000002|163.243108|0.012432|0.00027|0.000002|0.021739|7200|0.00625|0.166667|200|0|0||||||||7300|100|33|0|0|0.162162
T|MSPL|202609|MKTX|ROUND|20000|LYNYN|80|2954136|18100|0|18100|0|16700|0|1400|0|0|0|0|0|0.00768|0.000047|0.00768|0.000047|0.007514|0.000046|0.005193|0.000032|0.001326|0.000008|163.212182|0.011326|0.010829|0.000066|0.956098|1300|0.005|0|16600|0.084337|200|0.01|0||||||17700|400||||
T|MSPL|202609|MKTX|ROUND|200000|LNYYN|3|686215|4200|0|4200|0|2800|0|1400|0|0|0|0|0|0.013333|0.000082|0.01|0.000061|0.013333|0.000082|0.00619|0.000038|-0.009524|-0.000058|163.382857|0.01|0|0|0|4200|0.005|0.333333|0||0||||||||3000|1200|3|0|0|0.333333
T|MSPL|202609|MKTX|ROUND|200000|LYNYN|2|472460|2900|0|2900|0|1300|0|1600|0|0|0|0|0|-0.004138|-0.000025|-0.004138|-0.000025|0.004828|0.00003|-0.00069|-0.000004|-0.018621|-0.000114|162.917759|0.01|0.004828|0.00003|0.482759|1500|0.005|1|1400|0.071429|0||||||||1600|1300||||
T|MSPL|202609|MKTX|ROUND|50000|LNYYN|21|2157021|13200|0|13200|0|10600|0|2600|0|0|0|0|0|0.000379|0.000002|0.00053|0.000003|0.001818|0.000011|0.016061|0.000098|0.014091|0.000086|163.410076|0.016061|0|0|0|13200|0.00803|0.19697|0||0||||||||12600|600|21|0|0|0.19697
T|MSPL|202609|MKTX|ROUND|50000|LYNYN|36|3412779|20900|0|20900|0|20900|0|0|0|0|0|0|0|0.010431|0.000064|0.01067|0.000065|0.023062|0.000141|0.025933|0.000159|0.045167|0.000277|163.294809|0.015167|0.014545|0.000089|0.958991|1300|0.005|0|19600|0|0||||||||19800|1100||||
T|MSPL|202609|MLAB|ROUND|10000|LNNYN|14|182708|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.366429|0.002809|0.302143|0.002316|0.099286|0.000761|0.152143|0.001166|0.450714|0.003456|130.431071||||||||||||||||||||14|0|0|0
T|MSPL|202609|MLAB|ROUND|10000|LNYYN|49|634737|4900|0|0|4900|4700|0|200|0|0|0|0|0|0.166122|0.001282|0.131633|0.001016|0.144286|0.001114|0.119184|0.00092|0.194898|0.001504|129.572755|0.997755|0.153878|0.001188|0.154224|4900|0.421939|0.040816|0||0||||||||4900|0|49|100|100|0.040816
T|MSPL|202609|MLAB|ROUND|10000|LYNYN|270|3507623|27000|0|0|27000|25200|0|1800|0|0|0|0|0|0.573407|0.00441|0.561296|0.004317|0.478889|0.003683|0.480741|0.003698|0.398111|0.003062|130.009685|0.844556|0.635926|0.004891|0.752971|17100|0.165468|0.076023|9500|0.063158|400|0.0325|0.5||||||27000|0||||
T|MSPL|202609|MLAB|ROUND|20000|LNNYN|1|26306|200|0|0|200|200|0|0|0|0|0|0|0|-0.15|-0.001141|-0.15|-0.001141|-0.16|-0.001217|-0.16|-0.001217|0.02|0.000152|131.475||||||||||||||||||||1|0|0|0
T|MSPL|202609|MLAB|ROUND|20000|LNYYN|16|422852|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.000606|0.000005|0.029697|0.000232|0.064242|0.000502|0.314545|0.002459|0.841818|0.006581|127.924848|1.118788|0|0|0|3300|0.559394|0|0||0||||||||2600|700|16|0|0|0
T|MSPL|202609|MLAB|ROUND|20000|LYNYN|11|324617|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.4716|0.003631|0.3792|0.00292|0.03|0.000231|0.1148|0.000884|0.7252|0.005584|129.8746|0.6828|0.5636|0.00434|0.825425|1300|0.114615|0.153846|1200|0|0||||||||2100|400||||
T|MSPL|202609|MLAB|ROUND|50000|LNYYN|4|348105|2700|0|0|2700|400|0|2300|0|0|0|0|0|0|0|0|0|0.005556|0.000043|0.281111|0.00218|0.163333|0.001267|128.921852|0.883704|0|0|0|2700|0.441852|0.851852|0||0||||||||500|2200|4|0|0|0.851852
T|MSPL|202609|MLAB|ROUND|50000|LYNYN|2|267370|2100|0|0|2100|2100|0|0|0|0|0|0|0|1.258095|0.009969|1.029524|0.008158|0.739048|0.005856|0.895238|0.007094|0.011429|0.000091|126.195952|2.24619|2.24619|0.017799|1|0|||2100|0|0||||||||1400|700||||
T|MSPL|202609|MLCI|ROUND|250|LNYYN|1|330|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.018265|0.06|0.018265|3.285|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MLCI|ROUND|250|LYNYN|1|325|100|0|0|100|0|0|100|0|0|0|0|0|0.04|0.012422|0.04|0.012422|0.03|0.009317|0.04|0.012422|0.02|0.006211|3.22|0.06|0.04|0.012422|0.666667|100|0.01|1|0||0||||||||100|0||||
T|MSPL|202609|MLCO|ROUND|1000|LNNYN|4|5856|1200|0|1200|0|700|0|500|0|0|0|0|0|0.015|0.003074|0.008333|0.001708|0.008333|0.001708|0.008333|0.001708|-0.001667|-0.000342|4.88||||||||||||||||||||4|500|500|0.416667
T|MSPL|202609|MLCO|ROUND|1000|LNYYN|33|59674|12100|0|12100|0|12100|0|0|0|0|0|0|0|0.000496|0.000101|0.001488|0.000302|0.007438|0.001508|0.00876|0.001776|0.006612|0.001341|4.931777|0.010331|0|0|0|12100|0.005165|0|0||0||||||||12100|0|33|0|0|0
T|MSPL|202609|MLCO|ROUND|1000|LYNYN|261|488936|102600|0|102600|0|95900|0|6700|0|0|0|0|0|0.007661|0.001607|0.007943|0.001666|0.008314|0.001744|0.010682|0.002241|0.015078|0.003163|4.767539|0.01116|0.007329|0.001537|0.656769|24200|0.008182|0.053719|78100|0.069142|300|0.005|0||||||102600|0||||
T|MSPL|202609|MLCO|ROUND|10000|LYNYN|13|169079|36200|0|36200|0|32800|0|3400|0|0|0|0|0|0.01|0.00214|0.01|0.00214|0.009613|0.002058|0.009613|0.002058|0.003646|0.00078|4.672017|0.01|0.01|0.00214|1|0|||36200|0.093923|0||||||||36200|0||||
T|MSPL|202609|MLCO|ROUND|20000|LYNYN|5|128182|27300|0|27300|0|27300|0|0|0|0|0|0|0|0.01|0.002129|0.01|0.002129|0.01|0.002129|0.01|0.002129|0.01|0.002129|4.696209|0.01|0.01|0.002129|1|0|||27300|0|0||||||||27300|0||||
T|MSPL|202609|MLCO|ROUND|250|LNNYN|8|4377|900|0|900|0|800|0|100|0|0|0|0|0|0.014444|0.002971|0.012222|0.002514|0.007778|0.0016|0.012222|0.002514|0.001111|0.000229|4.861667||||||||||||||||||||8|100|100|0.111111
T|MSPL|202609|MLCO|ROUND|250|LNYYN|196|100814|21200|0|21200|0|19800|0|1400|0|0|0|0|0|0.000094|0.00002|0.000283|0.000059|0.002075|0.000436|0.003962|0.000833|0.004245|0.000892|4.758821|0.01|0.000094|0.00002|0.009434|21100|0.005|0.061611|0||100|0.005|1||||||21200|0|196|100|100|0.066038
T|MSPL|202609|MLCO|ROUND|250|LYNYN|1594|855362|179200|0|179200|0|168000|0|11200|0|0|0|0|0|0.008549|0.00179|0.008622|0.001805|0.008845|0.001852|0.008945|0.001873|0.008443|0.001768|4.775226|0.01034|0.008862|0.001856|0.856989|22300|0.005987|0.098655|156800|0.080995|100|0.01|0||||||179200|0||||
T|MSPL|202609|MLCO|ROUND|5000|LNYYN|2|13135|2800|0|2800|0|1300|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010714|0.002284|4.691429|0.01|0|0|0|2800|0.005|0.535714|0||0||||||||2800|0|2|0|0|0.535714
T|MSPL|202609|MLCO|ROUND|5000|LYNYN|34|221872|46800|0|46800|0|44200|0|2600|0|0|0|0|0|0.010171|0.002145|0.009744|0.002055|0.010385|0.002191|0.009957|0.0021|0.004615|0.000974|4.740748|0.011239|0.01094|0.002308|0.973384|1400|0.005|0|45400|0.057269|0||||||||46800|0||||
T|MSPL|202609|MLGO|ROUND|1000|LNYYN|1|3200|800|0|0|800|800|0|0|0|0|0|0|0|-0.05|-0.0125|-0.05|-0.0125|-0.05|-0.0125|0|0|-0.02|-0.005|4|0.1|0|0|0|800|0.05|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|MLGO|ROUND|250|LYNYN|9|3486|1000|0|0|1000|900|0|100|0|0|0|0|0|0.028|0.008071|0.028|0.008071|0.031|0.008936|0.022|0.006342|0.02|0.005765|3.469|0.034|0.03|0.008648|0.882353|200|0.01|0|800|0.125|0||||||||900|100||||
T|MSPL|202609|MLI|ROUND|10000|LNNYN|2|30207|500|0|500|0|500|0|0|0|0|0|0|0|0.006|0.000099|0.006|0.000099|0.026|0.00043|0.044|0.000728|0.092|0.001523|60.407||||||||||||||||||||2|0|0|0
T|MSPL|202609|MLI|ROUND|10000|LNYYN|80|1057623|17400|200|17200|0|16700|0|500|0|0|0|0|0|0.000116|0.000002|0.001628|0.000027|0.016163|0.000266|0.024651|0.000406|0.017558|0.000289|60.784041|0.072849|0.001919|0.000032|0.026337|16900|0.036095|0.011834|300|1|0||||||||15400|2000|80|300|300|0.02907
T|MSPL|202609|MLI|ROUND|10000|LYNYN|445|6208737|101900|2600|99300|0|93400|0|5900|0|0|0|0|0|0.002568|0.000042|-0.00147|-0.000024|-0.010332|-0.00017|-0.013172|-0.000216|-0.01857|-0.000305|60.932377|0.049446|0.048449|0.000795|0.979837|5600|0.014018|0|91600|0.06441|2100|0.01381|0||||||89400|11200||||
T|MSPL|202609|MLI|ROUND|20000|LNYYN|10|315252|5200|0|5200|0|5200|0|0|0|0|0|0|0|-0.000385|-0.000006|0.007115|0.000117|0.02|0.00033|0.019808|0.000327|0.274423|0.004529|60.592212|0.129038|-0.000385|-0.000006|-0.002981|5200|0.064712|0|0||0||||||||2900|2300|10|0|0|0
T|MSPL|202609|MLI|ROUND|20000|LYNYN|115|3056317|50200|1300|48900|0|44700|0|4200|0|0|0|0|0|-0.002945|-0.000048|-0.006155|-0.000101|-0.024519|-0.000403|-0.025256|-0.000415|-0.034049|-0.000559|60.903446|0.043661|0.04362|0.000716|0.999063|1000|0.012|0|46800|0.089744|1100|0.01|0||||||44400|4700||||
T|MSPL|202609|MLI|ROUND|5000|LNNYN|8|48656|800|0|800|0|600|0|200|0|0|0|0|0|-0.01375|-0.000226|-0.0125|-0.000206|0|0|-0.04125|-0.000678|-0.115|-0.001891|60.821875||||||||||||||||||||8|100|100|0.25
T|MSPL|202609|MLI|ROUND|5000|LNYYN|297|1808253|29700|0|29700|0|28400|0|1300|0|0|0|0|0|0.001279|0.000021|0.002795|0.000046|0.012795|0.00021|0.024983|0.00041|0.042761|0.000702|60.876734|0.071111|0.003064|0.00005|0.043087|29000|0.034897|0.044828|500|0|200|0.0075|0||||||29700|0|297|100|100|0.043771
T|MSPL|202609|MLI|ROUND|5000|LYNYN|924|5638760|92400|0|92400|0|85700|0|6600|100|0|0|0|0|0.041266|0.000676|0.038431|0.00063|0.033377|0.000547|0.028063|0.00046|0.028528|0.000467|61.023171|0.061147|0.054242|0.000889|0.88708|18000|0.018528|0.072222|73200|0.114754|1200|0.012083|0.166667||||||92400|0||||
T|MSPL|202609|MLI|ROUND|50000|LYNYN|12|1019447|16900|500|16400|0|14300|0|2100|0|0|0|0|0|0.021646|0.000359|0.015366|0.000255|0.025122|0.000416|0.06378|0.001057|0.035061|0.000581|60.325152|0.066037|0.053354|0.000884|0.807941|4100|0.025366|0.195122|12300|0.105691|0||||||||10200|6200||||
T|MSPL|202609|MLKN|ROUND|1000|LNNYN|6|18288|900|0|900|0|700|0|200|0|0|0|0|0|0.006667|0.000328|0.008889|0.000437|0.04|0.001968|0.03|0.001476|0.013333|0.000656|20.327778||||||||||||||||||||6|200|200|0.222222
T|MSPL|202609|MLKN|ROUND|1000|LNYYN|90|255887.76|12304|4|12300|0|12100|0|200|0|0|0|0|0|0.002276|0.000109|0.00439|0.000211|0.014553|0.0007|0.019675|0.000946|0.019675|0.000946|20.799919|0.059187|0.002439|0.000117|0.041209|11900|0.029328|0.016807|400|0|0||||||||11704|600|90|0|0|0.01626
T|MSPL|202609|MLKN|ROUND|1000|LYNYN|589|1444745|68900|500|68400|0|64500|0|3900|0|0|0|0|0|0.02136|0.001019|0.021272|0.001014|0.017237|0.000822|0.012705|0.000606|0.006974|0.000333|20.970592|0.041564|0.034693|0.001654|0.834682|14100|0.017376|0.042553|53300|0.054409|1000|0.01|0.4||||||66800|1900||||
T|MSPL|202609|MLKN|ROUND|10000|LNNYN|1|15808|800|0|800|0|0|0|800|0|0|0|0|0|-0.06|-0.003031|0.05|0.002526|0.02|0.00101|0.02|0.00101|0.14|0.007072|19.795||||||||||||||||||||1|800|800|1
T|MSPL|202609|MLKN|ROUND|10000|LNYYN|1|13741|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.006609|0.02|0.001017|19.67|0.08|0|0|0|700|0.04|0|0||0||||||||400|300|1|0|0|0
T|MSPL|202609|MLKN|ROUND|10000|LYNYN|13|164452|7700|300|7400|0|5700|0|1700|0|0|0|0|0|0.021216|0.000995|0.025|0.001173|0.02527|0.001185|0.010676|0.000501|0.032027|0.001502|21.316216|0.042703|0.04|0.001877|0.936709|600|0.016667|0|6800|0.25|0||||||||6300|1400||||
T|MSPL|202609|MLKN|ROUND|20000|LNYYN|1|34051|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000499|0|0|0|0|0|0|-0.23|-0.011486|20.025|0.03|0|0|0|1700|0.015|0|0||0||||||||400|1300|1|0|0|0
T|MSPL|202609|MLKN|ROUND|20000|LYNYN|1|28350|1400|1200|200|0|200|0|0|0|0|0|0|0|0.01|0.000494|0.05|0.002468|0.01|0.000494|0.01|0.000494|0.01|0.000494|20.26|0.02|0.02|0.000987|1|0|||200|0|0||||||||800|0||||
T|MSPL|202609|MLKN|ROUND|5000|LNYYN|9|66988|3300|100|3200|0|3200|0|0|0|0|0|0|0|0.000625|0.000031|0.000625|0.000031|-0.006563|-0.000324|-0.013438|-0.000663|0.078125|0.003853|20.278906|0.092813|0.00625|0.000308|0.06734|3200|0.043281|0|0||0||||||||2500|700|9|0|0|0
T|MSPL|202609|MLKN|ROUND|5000|LYNYN|72|530579|25200|1500|23700|0|21800|0|1900|0|0|0|0|0|0.001772|0.000084|0.001097|0.000052|-0.004895|-0.000233|-0.011603|-0.000552|-0.019578|-0.000932|21.017426|0.031983|0.03038|0.001445|0.949868|2200|0.01|0.090909|21200|0.080189|300|0.01|0||||||23200|1700||||
T|MSPL|202609|MLM|ROUND|10000|LNNYN|18|351912.8|720|0|720|0|680|0|40|0|0|0|0|0|-0.092778|-0.00019|-0.134444|-0.000275|-0.044444|-0.000091|0.12|0.000245|0.331111|0.000677|488.826944||||||||||||||||||||18|40|40|0.055556
T|MSPL|202609|MLM|ROUND|10000|LNYYN|372|7292373.2|14880|0|14880|0|14040|0|800|40|0|0|0|0|-0.000457|-0.000001|0.006747|0.000014|0.084919|0.000173|0.181882|0.000371|0.211532|0.000432|489.928831|0.592124|0.00328|0.000007|0.005539|14880|0.294422|0.08871|0||0||||||||14880|0|372|80|80|0.08871
T|MSPL|202609|MLM|ROUND|10000|LYNYN|951|18671822.4|38040|0|38040|0|36120|0|1920|0|0|0|0|0|0.471188|0.00096|0.454553|0.000926|0.37816|0.000771|0.334332|0.000681|0.398307|0.000812|490.786987|0.619106|0.520757|0.001061|0.841143|14360|0.132688|0.05571|22640|0.058304|1040|0.033462|0||||||38040|0||||
T|MSPL|202609|MLM|ROUND|20000|LNNYN|8|202125.6|400|0|400|0|360|0|40|0|0|0|0|0|0.225|0.000445|0.171|0.000338|0.252|0.000499|0.222|0.000439|-0.481|-0.000952|505.33||||||||||||||||||||8|0|0|0.1
T|MSPL|202609|MLM|ROUND|20000|LNYYN|310|8932810.8|17840|0|17840|0|16760|0|1080|0|0|0|0|0|-0.003969|-0.000008|-0.005045|-0.00001|0.072466|0.000145|0.216413|0.000432|0.058049|0.000116|500.580628|0.78861|0.003386|0.000007|0.004293|17840|0.392612|0.060538|0||0||||||||15640|2200|310|0|0|0.060538
T|MSPL|202609|MLM|ROUND|20000|LYNYN|1150|30400018|60240|240|60000|0|55680|0|4320|0|0|0|0|0|0.32386|0.000642|0.302227|0.000599|0.212607|0.000421|0.15136|0.0003|0.150513|0.000298|504.579347|0.579653|0.486153|0.000963|0.838697|21720|0.131952|0.071823|36760|0.083787|1520|0.040132|0.078947||||||54920|5000||||
T|MSPL|202609|MLM|ROUND|200000|LNNYN|2|756204|1520|0|1520|0|1520|0|0|0|0|0|0|0|-0.040526|-0.000081|-0.049474|-0.000099|0.163684|0.000329|-0.471579|-0.000947|-0.619474|-0.001245|497.732632||||||||||||||||||||2|0|0|0
T|MSPL|202609|MLM|ROUND|200000|LNYYN|15|4672009.6|9320|0|9320|0|8040|0|1280|0|0|0|0|0|0.097511|0.000195|0.107897|0.000215|0.073476|0.000147|0.255794|0.000511|1.099571|0.002195|501.055193|0.721888|0.040687|0.000081|0.056361|9320|0.340601|0.137339|0||0||||||||2040|7280|15|0|0|0.137339
T|MSPL|202609|MLM|ROUND|200000|LYNYN|41|14696284|29760|160|29600|0|26320|0|3280|0|0|0|0|0|0.232365|0.000471|0.281122|0.000569|0.368365|0.000746|0.360797|0.000731|0.177581|0.00036|493.780696|0.606959|0.555608|0.001125|0.915396|3080|0.318052|0.025974|24520|0.130506|2000|0.1098|0||||||8680|19240||||
T|MSPL|202609|MLM|ROUND|50000|LNNYN|7|430658.4|880|0|880|0|760|0|120|0|0|0|0|0|-0.020455|-0.000042|-0.095455|-0.000195|-0.091364|-0.000187|-0.190455|-0.000389|-0.416364|-0.000851|489.390455||||||||||||||||||||7|120|120|0.136364
T|MSPL|202609|MLM|ROUND|50000|LNYYN|158|14271434|28720|120|28600|0|26760|0|1840|0|0|0|0|0|0.048084|0.000097|0.085105|0.000171|0.213427|0.00043|0.201315|0.000405|0.395958|0.000797|496.818538|0.84214|0.039664|0.00008|0.047099|28600|0.401238|0.064336|0||0||||||||13240|15360|158|0|0|0.064336
T|MSPL|202609|MLM|ROUND|50000|LYNYN|456|35769536.8|72000|920|71080|0|66760|0|4320|0|0|0|0|0|0.230692|0.000464|0.192015|0.000387|0.102048|0.000205|-0.069634|-0.00014|-0.040281|-0.000081|496.688033|0.53099|0.492487|0.000992|0.927488|12600|0.128714|0.069841|55760|0.061693|2720|0.093162|0||||||48680|20920||||
T|MSPL|202609|MLP|ROUND|1000|LYNYN|15|24468|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.348|0.021606|0.348|0.021606|0.350667|0.021772|0.354|0.021979|0.353333|0.021938|16.106333|0.411333|0.348667|0.021648|0.84765|1100|0.042727|0|400|0|0||||||||1500|0||||
T|MSPL|202609|MLPA|ROUND|10000|LNYYN|1|15993|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001501|0.18|0.003377|53.295|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MLPA|ROUND|10000|LYNYN|2|22432|400|0|0|400|400|0|0|0|0|0|0|0|0.035|0.000624|0.035|0.000624|0.035|0.000624|0.05|0.000891|0.015|0.000267|56.095|0.05|0.04|0.000713|0.8|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|MLPA|ROUND|20000|LNYYN|2|42612|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.015|0.000282|0.02|0.000376|-0.045|-0.000845|0.005|0.000094|53.255|0.02|0|0|0|800|0.01|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|MLPA|ROUND|5000|LNYYN|1|5494|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.000182|-0.03|-0.000546|0.03|0.000546|0.12|0.002185|54.93|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MLPA|ROUND|5000|LYNYN|62|347790|6200|0|0|6200|6100|0|100|0|0|0|0|0|0.079677|0.001421|0.079355|0.001415|0.073387|0.001309|0.069032|0.001231|0.075645|0.001349|56.074758|0.092419|0.079516|0.001418|0.860384|900|0.044444|0|5300|0.018868|0||||||||6200|0||||
T|MSPL|202609|MLPI|ROUND|10000|LNYYN|4|43048|800|0|0|800|600|0|200|0|0|0|0|0|0|0|0|0|0.015|0.000279|0.04|0.000744|0.045|0.000837|53.78375|0.0525|0|0|0|800|0.02625|0.25|0||0||||||||700|100|4|0|0|0.25
T|MSPL|202609|MLPI|ROUND|10000|LYNYN|3|41748|800|0|0|800|800|0|0|0|0|0|0|0|0.10625|0.002038|0.10625|0.002038|0.075|0.001439|0.12875|0.00247|0.19375|0.003717|52.128125|0.11375|0.10625|0.002038|0.934066|300|0.01|0|500|0|0||||||||800|0||||
T|MSPL|202609|MLPI|ROUND|5000|LNYYN|17|89833|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|-0.001765|-0.000033|0.011176|0.000212|0.002353|0.000045|0.038824|0.000735|52.827353|0.047647|0|0|0|1700|0.023824|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|MLPI|ROUND|5000|LYNYN|104|544382|10400|0|0|10400|10000|0|400|0|0|0|0|0|0.067885|0.001297|0.065769|0.001257|0.052788|0.001009|0.051154|0.000977|0.094231|0.0018|52.3425|0.076731|0.068654|0.001312|0.894737|3700|0.011351|0.054054|6700|0.029851|0||||||||10400|0||||
T|MSPL|202609|MLPX|ROUND|10000|LYNYN|5|73248|1000|0|0|1000|800|0|200|0|0|0|0|0|0.02|0.000273|0.02|0.000273|0.03|0.00041|0.038|0.000519|0.086|0.001174|73.252|0.024|0.024|0.000328|1|0|||1000|0.2|0||||||||1000|0||||
T|MSPL|202609|MLPX|ROUND|20000|LYNYN|6|199928|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.041481|0.00056|0.043333|0.000585|0.036667|0.000495|0.022593|0.000305|-0.008519|-0.000115|74.049444|0.052222|0.052222|0.000705|1|0|||2700|0|0||||||||2000|700||||
T|MSPL|202609|MLPX|ROUND|5000|LNYYN|1|7547|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000132|0.07|0.000927|-0.08|-0.00106|75.475|0.03|0.01|0.000132|0.333333|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MLPX|ROUND|5000|LYNYN|60|445602|6000|0|0|6000|5800|0|200|0|0|0|0|0|0.039167|0.000527|0.038667|0.000521|0.038667|0.000521|0.033333|0.000449|0.028833|0.000388|74.270167|0.042333|0.042|0.000566|0.992126|100|0.01|0|5900|0.033898|0||||||||6000|0||||
T|MSPL|202609|MLPX|ROUND|50000|LYNYN|5|347580|4700|0|0|4700|3700|0|1000|0|0|0|0|0|0.01766|0.000239|0.011702|0.000158|0.01|0.000135|0.008511|0.000115|-0.007447|-0.000101|73.957553|0.025745|0.025745|0.000348|1|0|||4700|0.212766|0||||||||4700|0||||
T|MSPL|202609|MLR|ROUND|10000|LNYYN|4|42982|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.000233|0.1725|0.003211|53.72875|0.3575|0|0|0|800|0.17875|0|0||0||||||||700|100|4|0|0|0
T|MSPL|202609|MLR|ROUND|10000|LYNYN|1|10908|200|0|200|0|200|0|0|0|0|0|0|0|0.29|0.005335|0.29|0.005335|0.27|0.004967|0.17|0.003128|0.17|0.003128|54.355|0.37|0.29|0.005335|0.783784|200|0.04|0|0||0||||||||100|100||||
T|MSPL|202609|MLR|ROUND|20000|LNYYN|2|54690|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.05|0.000916|0.015|0.000275|0.015|0.000275|-0.08|-0.001466|54.5825|0.485|0|0|0|1000|0.2425|0|0||0||||||||700|300|2|0|0|0
T|MSPL|202609|MLR|ROUND|5000|LNNYN|6|32719|600|0|600|0|500|0|100|0|0|0|0|0|0.261667|0.004784|0.133333|0.002438|0.441667|0.008075|0.265|0.004845|0.058333|0.001067|54.694167||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|MLR|ROUND|5000|LNYYN|24|131512|2400|0|2400|0|2300|0|100|0|0|0|0|0|0.022917|0.000418|-0.009583|-0.000175|0.164583|0.002999|0.161667|0.002946|0.142917|0.002604|54.885|0.5325|0.026667|0.000486|0.050078|2400|0.252917|0.041667|0||0||||||||2400|0|24|0|0|0.041667
T|MSPL|202609|MLR|ROUND|5000|LYNYN|107|579416|10700|0|10700|0|10100|0|600|0|0|0|0|0|0.286355|0.005287|0.265234|0.004897|0.246729|0.004555|0.247103|0.004562|0.211495|0.003905|54.165981|0.36729|0.328785|0.00607|0.895165|4200|0.050952|0.095238|6400|0.03125|100|0.08|0||||||10700|0||||
T|MSPL|202609|MLR|ROUND|50000|LYNYN|1|75810|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.25|0.004636|0.25|0.004636|0.25|0.004636|0.1|0.001854|0.62|0.011496|53.93|0.44|0.44|0.008159|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|MLSS|ROUND|0|LYNYN|10|439.13|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01675|0.039019|0.01675|0.039019|0.01675|0.039019|0.017|0.039602|0.0195|0.045425|0.429275|0.01971|0.01675|0.039019|0.849822|1000|0.00148|0|0||0||||||||1000|0||||
T|MSPL|202609|MLTX|ROUND|1000|LNNYN|7|11168|900|0|900|0|800|0|100|0|0|0|0|0|-0.01|-0.000806|-0.016667|-0.001343|-0.001111|-0.00009|0.054444|0.004387|0.028889|0.002328|12.410556||||||||||||||||||||7|0|0|0.111111
T|MSPL|202609|MLTX|ROUND|1000|LNYYN|496|893302|69600|100|69500|0|64700|0|4700|100|0|0|0|0|0.000245|0.000019|0.000705|0.000055|0.006417|0.0005|0.006532|0.000509|0.00246|0.000192|12.832806|0.027396|0.000547|0.000043|0.019958|67800|0.013768|0.100295|1600|0.125|100|0.005|0||||||67600|2000|496|674|570|0.100719
T|MSPL|202609|MLTX|ROUND|1000|LYNYN|1398|2270118|177300|3000|174300|0|157600|0|16700|0|0|0|0|0|0.013006|0.001016|0.012278|0.000959|0.008933|0.000698|0.007653|0.000598|0.011434|0.000893|12.79932|0.025238|0.018835|0.001472|0.746306|44400|0.012973|0.108108|128600|0.122862|1300|0.013846|0||||||174200|2700||||
T|MSPL|202609|MLTX|ROUND|10000|LNYYN|3|45670|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.007222|0.000569|0.012222|0.000964|0.011667|0.00092|0.011667|0.00092|0.065|0.005125|12.682778|0.02|0|0|0|3600|0.01|0|0||0||||||||2500|1100|3|0|0|0
T|MSPL|202609|MLTX|ROUND|10000|LYNYN|21|256266|20300|800|19500|0|17400|0|2100|0|0|0|0|0|0.003179|0.000251|0.001333|0.000105|-0.004718|-0.000373|-0.007538|-0.000596|0.007179|0.000567|12.656077|0.024256|0.019026|0.001503|0.784355|4400|0.011591|0.204545|15100|0.07947|0||||||||16600|3600||||
T|MSPL|202609|MLTX|ROUND|20000|LNYYN|3|93276|7700|0|7700|0|7700|0|0|0|0|0|0|0|0.002468|0.000204|-0.003247|-0.000268|0.005325|0.000439|0.052078|0.004296|0.078701|0.006492|12.122792|0.034416|0|0|0|7700|0.017208|0|0||0||||||||1200|6500|3|0|0|0
T|MSPL|202609|MLTX|ROUND|20000|LYNYN|3|74932|5600|0|5600|0|5600|0|0|0|0|0|0|0|-0.0025|-0.000187|-0.0025|-0.000187|-0.031429|-0.002349|0.001429|0.000107|0.063929|0.004778|13.378393|0.030357|0.023214|0.001735|0.764706|2000|0.01|0|3600|0|0||||||||2800|2800||||
T|MSPL|202609|MLTX|ROUND|5000|LNYYN|29|190434|15100|100|15000|0|12700|0|2300|0|0|0|0|0|0.006533|0.000518|0.006733|0.000534|0.010733|0.000851|0.007667|0.000608|0.003667|0.000291|12.612233|0.028067|0.0012|0.000095|0.042755|14500|0.014069|0.158621|0||500|0.005|0||||||11900|3200|29|0|0|0.153333
T|MSPL|202609|MLTX|ROUND|5000|LYNYN|56|374190|28800|3300|25500|0|23600|0|1900|0|0|0|0|0|0.01098|0.00084|0.010275|0.000786|0.009882|0.000756|0.003569|0.000273|0.011804|0.000903|13.076078|0.025647|0.022941|0.001754|0.894495|4000|0.008625|0.15|21500|0.060465|0||||||||24800|3100||||
T|MSPL|202609|MLYS|ROUND|1000|LNNYN|6|17927|600|0|600|0|500|0|100|0|0|0|0|0|0.001667|0.000056|0.031667|0.00106|0.03|0.001004|0.046667|0.001562|-0.056667|-0.001897|29.878333||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|MLYS|ROUND|1000|LNYYN|229|649720|22900|0|22900|0|21800|0|1100|0|0|0|0|0|0.002751|0.000097|0.002052|0.000072|0.014105|0.000497|0.034803|0.001227|0.05476|0.001931|28.364672|0.070044|0.002227|0.000079|0.031796|22800|0.034057|0.048246|100|0|0||||||||22900|0|229|100|100|0.048035
T|MSPL|202609|MLYS|ROUND|1000|LYNYN|1681|4758560|168600|0|168600|0|158100|0|10300|200|0|0|0|0|0.038327|0.001357|0.038144|0.001351|0.036139|0.00128|0.036524|0.001294|0.023007|0.000815|28.2343|0.064638|0.045409|0.001608|0.702514|75600|0.021792|0.056878|90900|0.094609|2100|0.012619|0.047619||||||168600|0||||
T|MSPL|202609|MLYS|ROUND|10000|LNNYN|1|14645|500|0|500|0|500|0|0|0|0|0|0|0|-0.04|-0.001367|-0.04|-0.001367|-0.04|-0.001367|0.16|0.005466|0.01|0.000342|29.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|MLYS|ROUND|10000|LNYYN|21|264468|9700|200|9500|0|9100|0|400|0|0|0|0|0|0.011158|0.00041|0.015158|0.000557|0.021053|0.000774|0.050421|0.001853|0.01|0.000367|27.215053|0.088|-0.000421|-0.000015|-0.004785|9500|0.044211|0.042105|0||0||||||||7100|2600|21|0|0|0.042105
T|MSPL|202609|MLYS|ROUND|10000|LYNYN|49|604669|22500|600|21900|0|18800|0|3100|0|0|0|0|0|0.019224|0.000717|0.017763|0.000662|-0.003744|-0.00014|-0.004384|-0.000163|0.046575|0.001736|26.829041|0.050046|0.046575|0.001736|0.930657|3100|0.012258|0|18800|0.164894|0||||||||19000|3500||||
T|MSPL|202609|MLYS|ROUND|20000|LNYYN|9|278474|10200|0|10200|0|10200|0|0|0|0|0|0|0|-0.073529|-0.00269|-0.076667|-0.002805|-0.108235|-0.00396|-0.057843|-0.002116|0.011765|0.00043|27.332647|0.141176|0|0|0|10200|0.070588|0|0||0||||||||3200|7000|9|0|0|0
T|MSPL|202609|MLYS|ROUND|20000|LYNYN|24|662023|23000|100|22900|0|19800|0|3100|0|0|0|0|0|0.000568|0.00002|0.007293|0.000253|0.024803|0.000861|0.043581|0.001513|0.08738|0.003034|28.799432|0.042795|0.034803|0.001208|0.813265|6700|0.015597|0|14900|0.208054|1300|0.01|0||||||12200|9700||||
T|MSPL|202609|MLYS|ROUND|5000|LNNYN|4|23052|800|0|800|0|800|0|0|0|0|0|0|0|-0.0375|-0.001302|-0.0525|-0.001822|-0.0025|-0.000087|0.1225|0.004252|0.24|0.00833|28.81||||||||||||||||||||4|0|0|0
T|MSPL|202609|MLYS|ROUND|5000|LNYYN|119|712388|25400|300|25100|0|23200|0|1900|0|0|0|0|0|-0.00008|-0.000003|0.002231|0.00008|0.009641|0.000344|0.023904|0.000853|0.03753|0.001339|28.020259|0.064502|0.001434|0.000051|0.022236|24700|0.032045|0.076923|400|0|0||||||||23400|1800|119|0|0|0.075697
T|MSPL|202609|MLYS|ROUND|5000|LYNYN|262|1613729|58100|1700|56400|0|53400|0|3000|0|0|0|0|0|0.010035|0.000362|0.009681|0.000349|0.007979|0.000287|0.006082|0.000219|0.006064|0.000218|27.757172|0.058493|0.046418|0.001672|0.793574|9600|0.036823|0.0625|45500|0.061538|1300|0.01|0||||||52300|5300||||
T|MSPL|202609|MLYS|ROUND|50000|LNYYN|3|337579|12000|0|12000|0|12000|0|0|0|0|0|0|0|0.01|0.000355|0.06025|0.002142|0.109333|0.003887|0.150083|0.005335|0.18075|0.006425|28.131042|0.040583|0|0|0|12000|0.020292|0|0||0||||||||2100|9900|3|0|0|0
T|MSPL|202609|MMA|ROUND|0|LYNYN|86|3929.92|9000|0|0|9000|8400|0|600|0|0|0|0|0|0.006006|0.01388|0.005988|0.013839|0.005906|0.013648|0.005857|0.013535|0.006167|0.014252|0.432689|0.009397|0.006004|0.013877|0.638997|6700|0.002278|0.044776|2300|0.130435|0||||||||9000|0||||
T|MSPL|202609|MMD|ROUND|1000|LNYYN|15|21234|1500|0|0|1500|1300|0|200|0|0|0|0|0|0|0|0|0|0|0|0.000667|0.000047|0.002|0.000142|14.131333|0.049333|0|0|0|1500|0.024667|0.133333|0||0||||||||1500|0|15|0|0|0.133333
T|MSPL|202609|MMD|ROUND|1000|LYNYN|13|18383|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.043077|0.003051|0.043077|0.003051|0.043077|0.003051|0.044615|0.00316|0.042308|0.002996|14.12|0.050769|0.043077|0.003051|0.848485|400|0.0125|0|900|0.111111|0||||||||1300|0||||
T|MSPL|202609|MMD|ROUND|20000|LNYYN|1|36585|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.02|-0.00148|-0.02|-0.00148|-0.02|-0.00148|0.02|0.00148|-0.01|-0.00074|13.51|0.08|0|0|0|2700|0.04|0|0||0||||||||300|2400|1|0|0|0
T|MSPL|202609|MMD|ROUND|5000|LNYYN|1|6855|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.735|0.05|0|0|0|500|0.025|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|MMED|ROUND|1000|LNNYN|53|148855|6800|200|0|6600|6400|0|200|0|0|0|0|0|-0.003182|-0.000145|-0.009242|-0.000422|0.002273|0.000104|0.016667|0.000761|0.052273|0.002386|21.911818||||||||||||||||||||53|0|0|0.030303
T|MSPL|202609|MMED|ROUND|1000|LNYYN|596|1790472|81700|100|0|81600|75500|0|6100|0|0|0|0|0|-0.000576|-0.000026|-0.000846|-0.000039|0.012316|0.000562|0.018456|0.000842|0.040797|0.001862|21.914038|0.03663|0.001483|0.000068|0.040482|79400|0.018067|0.073048|2100|0.142857|100|0.005|0||||||79700|2000|596|1300|1002|0.074755
T|MSPL|202609|MMED|ROUND|1000|LYNYN|2984|7599010|347000|800|0|346200|324200|0|22000|0|0|0|0|0|0.025006|0.001142|0.024391|0.001114|0.018671|0.000853|0.016187|0.000739|0.037828|0.001727|21.899619|0.043443|0.030214|0.00138|0.695479|147400|0.01595|0.056988|193600|0.068698|5200|0.011731|0.076923||||||340000|5800||||
T|MSPL|202609|MMED|ROUND|10000|LNNYN|3|39109|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.016111|-0.000742|-0.013333|-0.000614|0.016111|0.000742|0.06|0.002763|0.151667|0.006984|21.717778||||||||||||||||||||3|0|0|0
T|MSPL|202609|MMED|ROUND|10000|LNYYN|48|642897|29700|900|0|28800|27800|0|1000|0|0|0|0|0|0.003507|0.000162|0.006181|0.000286|0.028889|0.001335|0.029653|0.00137|0.036632|0.001693|21.641771|0.046528|0.000764|0.000035|0.016418|28000|0.023536|0.035714|800|0|0||||||||21100|8000|48|0|0|0.034722
T|MSPL|202609|MMED|ROUND|10000|LYNYN|114|1518775|70100|2400|0|67700|64600|0|3100|0|0|0|0|0|0.00904|0.000417|0.006987|0.000322|0.004254|0.000196|0.000694|0.000032|-0.010517|-0.000485|21.670436|0.030059|0.023796|0.001098|0.791646|17900|0.011844|0.022346|49800|0.054217|0||||||||63600|6200||||
T|MSPL|202609|MMED|ROUND|20000|LNYYN|32|1016244|46100|0|0|46100|40200|0|5900|0|0|0|0|0|0.000954|0.000043|0.002256|0.000102|0.023362|0.001059|0.022972|0.001041|-0.111106|-0.005037|22.057343|0.07026|0.002603|0.000118|0.037048|46100|0.033829|0.127983|0||0||||||||22300|23800|32|0|0|0.127983
T|MSPL|202609|MMED|ROUND|20000|LYNYN|15|378009|17800|200|0|17600|15000|0|2600|0|0|0|0|0|0.044545|0.002094|0.046534|0.002187|0.048125|0.002262|0.030739|0.001445|-0.049148|-0.00231|21.275369|0.054489|0.051307|0.002412|0.941606|3800|0.007368|0.342105|13800|0.094203|0||||||||10000|7800||||
T|MSPL|202609|MMED|ROUND|5000|LNNYN|7|46838|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.007727|-0.000363|-0.009091|-0.000427|-0.005909|-0.000278|-0.01|-0.00047|-0.026818|-0.00126|21.282273||||||||||||||||||||7|0|0|0
T|MSPL|202609|MMED|ROUND|5000|LNYYN|88|631099|29600|800|0|28800|27400|0|1400|0|0|0|0|0|0.001424|0.000067|0.005313|0.000249|0.008333|0.000391|0.014896|0.000699|0.055729|0.002617|21.296198|0.036215|0.000382|0.000018|0.010547|28500|0.018105|0.049123|300|0|0||||||||26800|2300|88|0|0|0.048611
T|MSPL|202609|MMED|ROUND|5000|LYNYN|230|1708140|78300|2900|0|75400|69600|0|5800|0|0|0|0|0|0.015544|0.000714|0.015172|0.000696|0.012387|0.000569|0.007944|0.000365|0.027785|0.001275|21.784224|0.033859|0.022772|0.001045|0.672542|25300|0.016996|0.094862|49000|0.069388|1100|0.010909|0||||||73800|4200||||
T|MSPL|202609|MMED|ROUND|50000|LNYYN|3|247117|11300|0|0|11300|11300|0|0|0|0|0|0|0|0.011327|0.000518|-0.011504|-0.000526|-0.004513|-0.000206|0.024425|0.001117|0.047434|0.002168|21.874425|0.032743|0|0|0|11300|0.016372|0|0||0||||||||900|10400|3|0|0|0
T|MSPL|202609|MMI|ROUND|1000|LNNYN|4|11727|400|0|400|0|400|0|0|0|0|0|0|0|-0.0225|-0.000768|0.05|0.001707|0.0475|0.001622|0.0825|0.002817|0.0775|0.002646|29.28875||||||||||||||||||||4|0|0|0
T|MSPL|202609|MMI|ROUND|1000|LNYYN|44|133799|4400|0|4400|0|4300|0|100|0|0|0|0|0|0.039091|0.001287|0.040909|0.001346|0.042955|0.001414|0.051591|0.001698|0.054318|0.001788|30.382727|0.145455|0.033636|0.001107|0.23125|4400|0.055909|0.022727|0||0||||||||4400|0|44|0|0|0.022727
T|MSPL|202609|MMI|ROUND|1000|LYNYN|426|1296820|42600|0|42600|0|40900|0|1700|0|0|0|0|0|0.068803|0.002261|0.066643|0.00219|0.063169|0.002076|0.063192|0.002077|0.057723|0.001897|30.423768|0.108005|0.079085|0.002599|0.732232|22300|0.027803|0.044843|20000|0.035|300|0.013333|0||||||42600|0||||
T|MSPL|202609|MMI|ROUND|10000|LNYYN|3|36048|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000111|0.113333|0.003778|0.11|0.003667|29.996667|0.226667|0|0|0|1200|0.113333|0|0||0||||||||600|600|3|0|0|0
T|MSPL|202609|MMI|ROUND|10000|LYNYN|1|12812|400|0|400|0|400|0|0|0|0|0|0|0|0.08|0.002494|0.08|0.002494|0.11|0.003429|0.11|0.003429|0.11|0.003429|32.075|0.09|0.08|0.002494|0.888889|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|MMI|ROUND|5000|LNYYN|13|79222|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.004615|-0.000152|-0.003077|-0.000101|0.003077|0.000101|0.019231|0.000632|0.043846|0.00144|30.449231|0.093846|0.000769|0.000025|0.008197|2600|0.046538|0|0||0||||||||2500|100|13|0|0|0
T|MSPL|202609|MMI|ROUND|5000|LYNYN|67|412919|13600|200|13400|0|11800|0|1600|0|0|0|0|0|0.011716|0.000386|0.005224|0.000172|-0.000597|-0.00002|-0.007985|-0.000263|-0.011567|-0.000381|30.351194|0.089104|0.08597|0.002833|0.964824|1500|0.014|0.133333|11900|0.117647|0||||||||12800|800||||
T|MSPL|202609|MMIN|ROUND|1000|LYNYN|1|2287|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.01|0.000437|0|0|0|0|22.875|0.01|0.01|0.000437|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MMIN|ROUND|10000|LNYYN|3|49611|2200|0|0|2200|1500|0|700|0|0|0|0|0|0|0|0|0|0|0|0.003182|0.000141|0.009545|0.000424|22.533182|0.047273|0|0|0|2200|0.023636|0.318182|0||0||||||||1100|1100|3|0|0|0.318182
T|MSPL|202609|MMIT|ROUND|1000|LNYYN|6|16587|700|0|0|700|500|0|200|0|0|0|0|0|0|0|0|0|0.002857|0.000121|0.002857|0.000121|0.017143|0.000724|23.690714|0.01|0|0|0|700|0.005|0.285714|0||0||||||||700|0|6|0|0|0.285714
T|MSPL|202609|MMIT|ROUND|10000|LNYYN|2|28130|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.436667|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|MMIT|ROUND|20000|LNYYN|2|65142|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010714|0.000461|23.26|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|2|0|0|0
T|MSPL|202609|MMIT|ROUND|5000|LNYYN|2|16311|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000368|0.011429|0.000491|23.296429|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|MMIT|ROUND|50000|LNYYN|1|61750|2600|100|0|2500|2500|0|0|0|0|0|0|0|0|0|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|-0.01|-0.000421|23.74|0.02|0|0|0|2500|0.01|0|0||0||||||||800|1700|1|0|0|0
T|MSPL|202609|MMM|ROUND|10000|LNNYN|44|737775|4400|0|0|4400|3800|0|600|0|0|0|0|0|0.01|0.00006|0.019318|0.000115|0.057727|0.000344|0.067955|0.000405|0.061136|0.000365|167.661932||||||||||||||||||||44|100|100|0.136364
T|MSPL|202609|MMM|ROUND|10000|LNYYN|702|11718532|70200|0|0|70200|66500|0|3700|0|0|0|0|0|0.004558|0.000027|0.00651|0.000039|0.020912|0.000125|0.046909|0.000281|0.016467|0.000099|166.949281|0.13614|0.004487|0.000027|0.03296|70200|0.065826|0.052707|0||0||||||||70200|0|702|439|439|0.052707
T|MSPL|202609|MMM|ROUND|10000|LYNYN|3360|55915620|336000|0|0|336000|318400|0|17600|0|0|0|0|0|0.080774|0.000485|0.078533|0.000472|0.063134|0.000379|0.056935|0.000342|0.039738|0.000239|166.400548|0.113244|0.089244|0.000536|0.788068|132600|0.030709|0.045249|201800|0.059465|1600|0.025|0.125||||||336000|0||||
T|MSPL|202609|MMM|ROUND|20000|LNNYN|11|385367|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.009565|0.000057|0.017826|0.000106|0.067826|0.000405|0.05|0.000298|0.028696|0.000171|167.548696||||||||||||||||||||11|0|0|0
T|MSPL|202609|MMM|ROUND|20000|LNYYN|255|8848965.16|53062|462|0|52600|50400|0|2200|0|0|0|0|0|0.003422|0.000021|0.008916|0.000053|0.027681|0.000166|0.042719|0.000256|0.046407|0.000278|166.785875|0.128935|0.002871|0.000017|0.022265|52500|0.063152|0.041905|100|0|0||||||||42062|10800|255|0|0|0.041825
T|MSPL|202609|MMM|ROUND|20000|LYNYN|880|30204839|181400|1400|0|180000|168100|0|11900|0|0|0|0|0|0.031622|0.00019|0.025544|0.000153|0.007772|0.000047|0.006394|0.000038|0.012194|0.000073|166.519436|0.091817|0.082544|0.000496|0.899014|32000|0.027891|0.05625|143000|0.067832|5000|0.0116|0.08||||||149200|30400||||
T|MSPL|202609|MMM|ROUND|200000|LNYYN|4|2287045|13600|0|0|13600|13600|0|0|0|0|0|0|0|-0.00125|-0.000007|-0.081544|-0.000485|-0.020074|-0.000119|0.14|0.000833|0.03625|0.000216|168.143419|0.182132|0|0|0|13600|0.091066|0|0||0||||||||700|12900|4|0|0|0
T|MSPL|202609|MMM|ROUND|200000|LYNYN|1|402408|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.1225|-0.000731|-0.1125|-0.000671|-0.1525|-0.00091|-0.2525|-0.001507|-0.4225|-0.002521|167.595|0.15|0.1275|0.000761|0.85|600|0.045|0|1800|0|0||||||||200|2200||||
T|MSPL|202609|MMM|ROUND|50000|LNNYN|2|119275|700|0|0|700|700|0|0|0|0|0|0|0|-0.06|-0.000352|-0.037143|-0.000218|-0.057143|-0.000335|-0.107143|-0.000629|0.214286|0.001258|170.35||||||||||||||||||||2|0|0|0
T|MSPL|202609|MMM|ROUND|50000|LNYYN|97|7836687|47100|400|0|46700|44700|0|2000|0|0|0|0|0|0.007345|0.000044|0.01334|0.00008|0.024026|0.000144|0.064004|0.000385|0.05167|0.000311|166.405974|0.189807|0.002827|0.000017|0.014892|46700|0.09349|0.042827|0||0||||||||24200|22500|97|0|0|0.042827
T|MSPL|202609|MMM|ROUND|50000|LYNYN|199|15080554|89800|1200|0|88600|85300|0|3300|0|0|0|0|0|0.040948|0.000244|0.034673|0.000206|0.020463|0.000122|0.02167|0.000129|0.046366|0.000276|167.980023|0.08456|0.078138|0.000465|0.924052|11000|0.026227|0.036364|77200|0.037565|400|0.01|0||||||58100|30800||||
T|MSPL|202609|MMS|ROUND|10000|LNNYN|2|22462|400|0|400|0|400|0|0|0|0|0|0|0|-0.035|-0.000623|-0.035|-0.000623|-0.01|-0.000178|-0.01|-0.000178|0.015|0.000267|56.1775||||||||||||||||||||2|0|0|0
T|MSPL|202609|MMS|ROUND|10000|LNYYN|49|571656|10600|0|10600|0|9800|0|800|0|0|0|0|0|-0.001132|-0.000021|0.004528|0.000084|0.030849|0.000572|0.062358|0.001157|0.069151|0.001283|53.896038|0.099245|0|0|0|10600|0.049623|0.075472|0||0||||||||9400|1200|49|0|0|0.075472
T|MSPL|202609|MMS|ROUND|10000|LYNYN|330|3742054|67400|600|66800|0|62900|0|3900|0|0|0|0|0|-0.001886|-0.000034|-0.005719|-0.000103|-0.00976|-0.000176|-0.020105|-0.000362|-0.025823|-0.000465|55.498683|0.082725|0.076272|0.001374|0.922005|9800|0.022602|0.061224|56400|0.058511|600|0.01|0||||||61900|5300||||
T|MSPL|202609|MMS|ROUND|20000|LNNYN|1|22588|400|0|400|0|400|0|0|0|0|0|0|0|0.13|0.002302|0.13|0.002302|0.13|0.002302|0.1|0.001771|-0.42|-0.007438|56.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|MMS|ROUND|20000|LNYYN|9|248198|4500|0|4500|0|4500|0|0|0|0|0|0|0|0|0|0.002222|0.00004|-0.001556|-0.000028|0.024889|0.000451|0.001111|0.00002|55.207333|0.324889|0|0|0|4500|0.162444|0|0||0||||||||1900|2600|9|0|0|0
T|MSPL|202609|MMS|ROUND|20000|LYNYN|12|359185|6300|0|6300|0|6300|0|0|0|0|0|0|0|0.09|0.00158|0.083968|0.001474|0.074127|0.001301|0.055556|0.000975|0.091111|0.0016|56.961905|0.148254|0.133968|0.002352|0.90364|1000|0.045|0|5300|0|0||||||||3900|2400||||
T|MSPL|202609|MMS|ROUND|5000|LNNYN|6|34102|600|0|600|0|600|0|0|0|0|0|0|0|-0.013333|-0.000235|-0.006667|-0.000117|0.001667|0.000029|0.048333|0.00085|0.078333|0.001378|56.850833||||||||||||||||||||6|0|0|0
T|MSPL|202609|MMS|ROUND|5000|LNYYN|111|604105|11100|0|11100|0|10300|0|800|0|0|0|0|0|-0.00027|-0.000005|0.003333|0.000061|0.016847|0.00031|0.029459|0.000542|0.036126|0.000664|54.382027|0.139009|0.004054|0.000075|0.029164|11100|0.067477|0.072072|0||0||||||||11100|0|111|100|100|0.072072
T|MSPL|202609|MMS|ROUND|5000|LYNYN|592|3296586|59200|0|59200|0|54400|0|4800|0|0|0|0|0|0.063311|0.001137|0.060625|0.001089|0.047618|0.000855|0.041858|0.000752|0.03478|0.000625|55.681503|0.11|0.087804|0.001577|0.798219|23500|0.028723|0.114894|34600|0.054913|1100|0.016364|0.181818||||||59200|0||||
T|MSPL|202609|MMS|ROUND|50000|LNYYN|4|250596|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.055|0.00101|0.059783|0.001097|0.023913|0.000439|-0.034783|-0.000638|0.00413|0.000076|54.478478|0.084348|0|0|0|4600|0.042174|0|0||0||||||||2000|2600|4|0|0|0
T|MSPL|202609|MMS|ROUND|50000|LYNYN|5|437383|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.022152|0.0004|0.062658|0.00113|0.060633|0.001094|0.072532|0.001308|-0.080506|-0.001452|55.431329|0.132785|0.131013|0.002364|0.986654|400|0.0175|0|7500|0|0||||||||4100|3800||||
T|MSPL|202609|MMSI|ROUND|10000|LNYYN|36|630306|7200|0|7200|0|6600|0|600|0|0|0|0|0|-0.007222|-0.000083|-0.006944|-0.000079|-0.003889|-0.000044|0.021667|0.000248|0.030278|0.000346|87.539861|0.201944|-0.000278|-0.000003|-0.001376|7200|0.101111|0.083333|0||0||||||||6100|1100|36|0|0|0.083333
T|MSPL|202609|MMSI|ROUND|10000|LYNYN|153|2659308|30600|200|30400|0|28800|0|1600|0|0|0|0|0|0.022697|0.000261|0.014638|0.000168|-0.007401|-0.000085|-0.036184|-0.000416|-0.026447|-0.000304|86.924293|0.124901|0.122336|0.001407|0.979457|2600|0.018846|0|27000|0.059259|800|0.0125|0||||||26100|4000||||
T|MSPL|202609|MMSI|ROUND|20000|LNYYN|14|486203.88|5493|193|5300|0|4700|0|600|0|0|0|0|0|0|0|0.003019|0.000034|0.043019|0.000486|0.039434|0.000446|0.041698|0.000471|88.466415|0.286415|0|0|0|5300|0.143208|0.113208|0||0||||||||4093|1400|14|0|0|0.113208
T|MSPL|202609|MMSI|ROUND|20000|LYNYN|19|585756|6700|100|6600|0|6200|0|400|0|0|0|0|0|0.096212|0.001101|0.095606|0.001094|0.086212|0.000987|0.111212|0.001273|0.035758|0.000409|87.387121|0.159394|0.138182|0.001581|0.86692|1400|0.05|0|5200|0.076923|0||||||||4900|1700||||
T|MSPL|202609|MMSI|ROUND|5000|LNNYN|4|34850|400|0|400|0|400|0|0|0|0|0|0|0|0.095|0.00109|0.1275|0.001463|0.1425|0.001635|0.0525|0.000602|0.0575|0.00066|87.17375||||||||||||||||||||4|0|0|0
T|MSPL|202609|MMSI|ROUND|5000|LNYYN|109|958209|10900|0|10900|0|10500|0|400|0|0|0|0|0|0.007615|0.000087|0.009633|0.00011|0.023211|0.000264|0.051193|0.000582|-0.003945|-0.000045|87.915688|0.270092|0.01633|0.000186|0.060462|10900|0.126881|0.036697|0||0||||||||10900|0|109|0|0|0.036697
T|MSPL|202609|MMSI|ROUND|5000|LYNYN|586|5136297|58600|0|58600|0|55600|0|3000|0|0|0|0|0|0.105222|0.001201|0.102901|0.001174|0.097543|0.001113|0.081877|0.000934|0.064386|0.000735|87.623003|0.15529|0.121928|0.001392|0.785165|18500|0.054027|0.043243|38900|0.071979|1200|0.018333|0||||||58600|0||||
T|MSPL|202609|MMSI|ROUND|50000|LNYYN|9|728308|8200|0|8200|0|7600|0|600|0|0|0|0|0|0.037317|0.00042|0.05122|0.000576|0.045366|0.00051|0.121585|0.001368|0.195|0.002194|88.897256|0.545976|0|0|0|8200|0.272988|0.073171|0||0||||||||2400|5800|9|0|0|0.073171
T|MSPL|202609|MMSI|ROUND|50000|LYNYN|3|229118|2600|100|2500|0|2500|0|0|0|0|0|0|0|-0.004|-0.000045|-0.0264|-0.000299|-0.004|-0.000045|0.0164|0.000186|0.0528|0.000599|88.1674|0.1044|0.0916|0.001039|0.877395|1000|0.016|0|1500|0|0||||||||2000|500||||
T|MSPL|202609|MMT|ROUND|250|LNYYN|11|5190|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.01|0.002318|0.008333|0.001932|0.008333|0.001932|0.003333|0.000773|4.314167|0.023333|0|0|0|1200|0.011667|0|0||0||||||||1100|100|11|0|0|0
T|MSPL|202609|MMT|ROUND|250|LYNYN|2|876|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002283|0.01|0.002283|0.01|0.002283|0.01|0.002283|0.01|0.002283|4.38|0.01|0.01|0.002283|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|MMU|ROUND|1000|LNYYN|4|9056|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000441|-0.006|-0.000661|-0.006|-0.000661|9.074|0.036|0|0|0|1000|0.018|0|0||0||||||||1000|0|4|0|0|0
T|MSPL|202609|MMU|ROUND|1000|LYNYN|2|8354|900|0|0|900|900|0|0|0|0|0|0|0|0.056667|0.006099|0.056667|0.006099|0.055556|0.005979|0.055556|0.005979|0.055556|0.005979|9.291667|0.052222|0.061111|0.006577|1.170213|0|||500|0|400|0.01|0||||||900|0||||
T|MSPL|202609|MMU|ROUND|10000|LYNYN|1|11518|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.08|0.008989|0.08|0.008989|0.08|0.008989|0.08|0.008989|0.08|0.008989|8.9|0.08|0.08|0.008989|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|MMU|ROUND|250|LNYYN|78|71429|7800|0|0|7800|6700|0|1100|0|0|0|0|0|-0.000128|-0.000014|-0.000128|-0.000014|-0.000897|-0.000098|-0.000256|-0.000028|0.002949|0.000322|9.163077|0.028205|0|0|0|7800|0.014103|0.141026|0||0||||||||7800|0|78|0|0|0.141026
T|MSPL|202609|MMU|ROUND|250|LYNYN|54|49931|5400|0|0|5400|5100|0|300|0|0|0|0|0|0.027407|0.002961|0.027407|0.002961|0.027593|0.002981|0.028148|0.003041|0.027778|0.003001|9.255833|0.030556|0.027407|0.002961|0.89697|800|0.010625|0|4600|0.065217|0||||||||5400|0||||
T|MSPL|202609|MMU|ROUND|5000|LNYYN|2|16390|1800|0|0|1800|800|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.115556|0.02|0|0|0|1800|0.01|0.555556|0||0||||||||1500|300|2|0|0|0.555556
T|MSPL|202609|MMYT|ROUND|1000|LNYYN|81|388985|8100|0|0|8100|7400|0|700|0|0|0|0|0|0.000988|0.000021|0.005432|0.000113|0.014691|0.000306|0.05358|0.001116|0.027778|0.000579|47.990926|0.164074|0|0|0|8100|0.082037|0.08642|0||0||||||||8100|0|81|0|0|0.08642
T|MSPL|202609|MMYT|ROUND|1000|LYNYN|1158|5523305|115800|0|0|115800|103600|0|11900|300|0|0|0|0|0.104102|0.002184|0.103126|0.002163|0.100691|0.002112|0.089767|0.001883|0.092219|0.001935|47.669279|0.173169|0.106313|0.00223|0.613923|70900|0.054598|0.167842|44900|0.140312|0||||||||115800|0||||
T|MSPL|202609|MMYT|ROUND|10000|LNNYN|2|20148|400|0|0|400|400|0|0|0|0|0|0|0|-0.015|-0.000298|-0.02|-0.000397|-0.01|-0.000199|-0.01|-0.000199|0.22|0.004368|50.365||||||||||||||||||||2|0|0|0
T|MSPL|202609|MMYT|ROUND|10000|LNYYN|27|404221|8300|400|0|7900|7700|0|200|0|0|0|0|0|0.001139|0.000023|0.006203|0.000127|0.016582|0.00034|0.067848|0.001391|0.032785|0.000672|48.784304|0.20481|0.003544|0.000073|0.017305|7900|0.100633|0.025316|0||0||||||||6300|1800|27|0|0|0.025316
T|MSPL|202609|MMYT|ROUND|10000|LYNYN|82|1098790|21200|0|0|21200|19000|0|2200|0|0|0|0|0|0.106226|0.002048|0.104151|0.002008|0.104057|0.002006|0.078255|0.001509|0.081792|0.001577|51.864953|0.163208|0.128774|0.002483|0.789017|8400|0.043452|0.095238|12800|0.109375|0||||||||18400|2800||||
T|MSPL|202609|MMYT|ROUND|20000|LNYYN|10|291491|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.029836|0.000625|0.038525|0.000807|0.062131|0.001301|0.052787|0.001105|-0.065082|-0.001363|47.753361|0.158197|0|0|0|6100|0.079098|0|0||0||||||||2600|3500|10|0|0|0
T|MSPL|202609|MMYT|ROUND|20000|LYNYN|29|757654|14600|0|0|14600|13900|0|700|0|0|0|0|0|0.161233|0.003104|0.173288|0.003336|0.151301|0.002913|0.140959|0.002714|0.019589|0.000377|51.940959|0.193562|0.173219|0.003335|0.894904|4100|0.03622|0|10500|0.066667|0||||||||11800|2800||||
T|MSPL|202609|MMYT|ROUND|5000|LNNYN|2|14807|300|0|0|300|300|0|0|0|0|0|0|0|-0.013333|-0.00027|-0.076667|-0.001552|0.09|0.001822|-0.016667|-0.000337|-0.09|-0.001822|49.396667||||||||||||||||||||2|0|0|0
T|MSPL|202609|MMYT|ROUND|5000|LNYYN|55|417925|8400|0|0|8400|7600|0|800|0|0|0|0|0|0.006905|0.000139|0.005714|0.000115|0.022024|0.000443|0.054762|0.001101|0.100357|0.002017|49.760417|0.196071|0.011786|0.000237|0.060109|8400|0.092143|0.095238|0||0||||||||6700|1700|55|0|0|0.095238
T|MSPL|202609|MMYT|ROUND|5000|LYNYN|410|2484797|47500|0|0|47500|43500|0|4000|0|0|0|0|0|0.175074|0.003345|0.174337|0.003331|0.162189|0.003099|0.153621|0.002935|0.153284|0.002929|52.334589|0.252253|0.177453|0.003391|0.703472|24200|0.073409|0.128099|23300|0.072961|0||||||||46100|1400||||
T|MSPL|202609|MMYT|ROUND|50000|LNYYN|2|184854|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.002121|0.000038|0.220303|0.003937|0.488485|0.00873|0.590303|0.01055|1.089091|0.019464|55.953788|0.978485|0|0|0|3300|0.489242|0|0||0||||||||600|2700|2|0|0|0
T|MSPL|202609|MMYT|ROUND|50000|LYNYN|5|451394|9100|0|0|9100|6400|0|2700|0|0|0|0|0|0.266044|0.00536|0.427912|0.008621|0.209341|0.004218|0.212967|0.004291|0.458022|0.009228|49.635|0.337033|0.307582|0.006197|0.912618|700|0.191429|0|8400|0.321429|0||||||||2000|7100||||
T|MSPL|202609|MNA|ROUND|1000|LYNYN|1|3669|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.001634|0.06|0.001634|0.06|0.001634|0.06|0.001634|0.06|0.001634|36.72|0.06|0.06|0.001634|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MNDO|ROUND|0|LNYYN|1|102|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.019801|-0.02|-0.019801|-0.02|-0.019801|-0.02|-0.019801|-0.02|-0.019801|1.01005|0.0599|0.0199|0.019702|0.33222|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MNDO|ROUND|0|LYNYN|3|297.99|300|0|0|300|300|0|0|0|0|0|0|0|0.036033|0.037034|0.011933|0.012265|0.011933|0.012265|-0.004733|-0.004865|0.0154|0.015828|0.972983|0.040633|0.039367|0.04046|0.968827|200|0.00095|0|100|0|0||||||||300|0||||
T|MSPL|202609|MNDO|ROUND|250|LNNYN|1|510|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009756|1.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|MNDR|ROUND|250|LNYYN|1|390|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.007663|1.305|0.05|0|0|0|300|0.025|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MNDY|ROUND|10000|LNNYN|11|178996|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.045455|-0.000559|-0.038182|-0.000469|-0.020909|-0.000257|0.015455|0.00019|0.156364|0.001921|81.385455||||||||||||||||||||11|200|200|0.090909
T|MSPL|202609|MNDY|ROUND|10000|LNYYN|112|1867580|22400|100|0|22300|21500|0|800|0|0|0|0|0|0.010493|0.000126|0.015516|0.000186|0.043229|0.000518|0.063318|0.000759|0.049372|0.000592|83.389103|0.280359|0.007623|0.000091|0.027191|22300|0.136368|0.035874|0||0||||||||18200|4100|112|0|0|0.035874
T|MSPL|202609|MNDY|ROUND|10000|LYNYN|268|4601364|53500|300|0|53200|48400|0|4800|0|0|0|0|0|0.071391|0.00083|0.071165|0.000828|0.05515|0.000641|0.049962|0.000581|0.081654|0.00095|85.982716|0.180282|0.162726|0.001893|0.902617|16100|0.032857|0.068323|34200|0.108187|2900|0.021379|0||||||45100|7400||||
T|MSPL|202609|MNDY|ROUND|20000|LNNYN|2|54850|700|0|0|700|700|0|0|0|0|0|0|0|-0.144286|-0.00184|-0.14|-0.001785|-0.071429|-0.000911|-0.081429|-0.001038|-0.044286|-0.000565|78.429286||||||||||||||||||||2|0|0|0
T|MSPL|202609|MNDY|ROUND|20000|LNYYN|57|1742476|20500|300|0|20200|18100|0|2100|0|0|0|0|0|0.006139|0.000072|0.020198|0.000238|0.031634|0.000372|0.06005|0.000706|-0.077822|-0.000915|85.012351|0.29698|0.010248|0.000121|0.034506|19300|0.150052|0.108808|900|0|0||||||||11600|8700|57|0|0|0.10396
T|MSPL|202609|MNDY|ROUND|20000|LYNYN|79|2351130|27300|500|0|26800|24900|0|1900|0|0|0|0|0|0.080149|0.000932|0.075709|0.00088|0.031791|0.000369|0.000336|0.000004|-0.082239|-0.000956|86.039198|0.212425|0.186716|0.00217|0.878974|6700|0.058731|0.089552|17800|0.073034|2300|0.021304|0||||||23600|2900||||
T|MSPL|202609|MNDY|ROUND|200000|LYNYN|1|240550|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.1308|-0.001359|0.1092|0.001134|0.1092|0.001134|0.1092|0.001134|0.7292|0.007574|96.28|0.12|0.1192|0.001238|0.993333|100|0.01|0|2400|0|0||||||||400|2100||||
T|MSPL|202609|MNDY|ROUND|5000|LNNYN|15|125134|1500|0|0|1500|1300|0|200|0|0|0|0|0|-0.053333|-0.000639|-0.076667|-0.000919|-0.050667|-0.000607|0.044|0.000527|0.026|0.000312|83.439333||||||||||||||||||||15|33|33|0.133333
T|MSPL|202609|MNDY|ROUND|5000|LNYYN|358|3016853|35800|0|0|35800|33500|0|2300|0|0|0|0|0|0.00852|0.000101|0.007514|0.000089|0.030922|0.000367|0.068547|0.000813|0.116145|0.001378|84.263953|0.234832|0.005531|0.000066|0.023552|35800|0.114651|0.081006|0||0||||||||35800|0|358|225|225|0.081006
T|MSPL|202609|MNDY|ROUND|5000|LYNYN|1691|14527953|169100|0|0|169100|159700|0|9400|0|0|0|0|0|0.160183|0.001864|0.159279|0.001854|0.144565|0.001682|0.124979|0.001454|0.124654|0.001451|85.929746|0.257433|0.184145|0.002143|0.715313|104200|0.061435|0.059501|59200|0.054054|5700|0.035965|0.122807||||||169100|0||||
T|MSPL|202609|MNDY|ROUND|50000|LNNYN|2|106013|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.108462|-0.00133|-0.113846|-0.001396|0.116923|0.001433|0.263846|0.003235|0.165385|0.002028|81.567692||||||||||||||||||||2|0|0|0
T|MSPL|202609|MNDY|ROUND|50000|LNYYN|10|849976|10100|200|0|9900|9900|0|0|0|0|0|0|0|0.023939|0.000284|0.028081|0.000334|0.050808|0.000604|-0.087374|-0.001038|-0.095455|-0.001134|84.149444|0.330202|0.009091|0.000108|0.027531|9900|0.160556|0|0||0||||||||3400|6500|10|0|0|0
T|MSPL|202609|MNDY|ROUND|50000|LYNYN|22|1949177|22000|0|0|22000|19800|0|2200|0|0|0|0|0|0.045364|0.000512|0.061682|0.000696|0.048955|0.000552|0.064136|0.000724|-0.066091|-0.000746|88.63475|0.1515|0.148955|0.001681|0.983198|3000|0.031|0.1|15500|0.122581|3500|0.018571|0||||||10000|8800||||
T|MSPL|202609|MNKD|ROUND|1000|LNNYN|21|49454|13900|1100|12800|0|11400|0|1400|0|0|0|0|0|0.009219|0.002577|0.008906|0.002489|0.012188|0.003407|0.001719|0.00048|0.013438|0.003756|3.577578||||||||||||||||||||21|1400|1400|0.109375
T|MSPL|202609|MNKD|ROUND|1000|LNYYN|58|115017|32100|300|31800|0|30700|0|1100|0|0|0|0|0|0.000881|0.000246|0.002327|0.00065|0.00327|0.000913|0.002893|0.000808|0.010377|0.002898|3.581384|0.010189|0.000755|0.000211|0.074074|30600|0.005098|0.058824|0||1200|0.005|0||||||31700|100|58|0|0|0.056604
T|MSPL|202609|MNKD|ROUND|1000|LYNYN|616|1443976|393700|7600|386100|0|358600|0|27500|0|0|0|0|0|0.004092|0.001115|0.004147|0.00113|0.003476|0.000947|0.003359|0.000916|0.001575|0.000429|3.668588|0.009863|0.009599|0.002616|0.973214|21000|0.005|0.090476|359700|0.072282|5400|0.01|0.314815||||||390300|2700||||
T|MSPL|202609|MNKD|ROUND|10000|LNNYN|1|12210|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.01|0.003026|0.01|0.003026|0.01|0.003026|-0.01|-0.003026|-0.01|-0.003026|3.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|MNKD|ROUND|10000|LNYYN|3|42382|12300|0|12300|0|12300|0|0|0|0|0|0|0|0|0|-0.013659|-0.003958|-0.018211|-0.005278|-0.008618|-0.002497|0.010569|0.003063|3.450691|0.01|0|0|0|12300|0.005|0|0||0||||||||10500|1800|3|0|0|0
T|MSPL|202609|MNKD|ROUND|10000|LYNYN|33|501280|142300|0|142300|0|137600|0|4700|0|0|0|0|0|0.005601|0.00159|0.005601|0.00159|0.004743|0.001346|0.008595|0.00244|0.012319|0.003497|3.522885|0.009649|0.008609|0.002444|0.892207|21000|0.005|0|118200|0.039763|3100|0.01|0||||||134200|8100||||
T|MSPL|202609|MNKD|ROUND|20000|LNNYN|1|48954|12300|12200|100|0|0|0|100|0|0|0|0|0|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|-0.03|-0.007547|0.11|0.027673|3.975||||||||||||||||||||1|4291|2391|1
T|MSPL|202609|MNKD|ROUND|20000|LNYYN|3|80610|21700|0|21700|0|21700|0|0|0|0|0|0|0|-0.006544|-0.001762|-0.005346|-0.001439|0.003594|0.000968|0.011336|0.003053|-0.009032|-0.002432|3.713618|0.01|0.006544|0.001762|0.654378|14600|0.005|0|0||7100|0.005|0||||||15700|0|3|0|0|0
T|MSPL|202609|MNKD|ROUND|20000|LYNYN|27|848332|236800|100|236700|0|227900|0|8800|0|0|0|0|0|0.000232|0.000065|-0.001474|-0.000411|-0.002759|-0.00077|0.001086|0.000303|-0.009594|-0.002677|3.583479|0.01|0.010237|0.002857|1.023659|21400|0.005|0|201800|0.043608|13500|0.01|0||||||225500|11200||||
T|MSPL|202609|MNKD|ROUND|250|LNNYN|23|10439|2900|0|2900|0|2700|0|200|0|0|0|0|0|0.006897|0.001918|0.004828|0.001343|0.004138|0.001151|0.011034|0.003069|0.017931|0.004987|3.595345||||||||||||||||||||23|100|100|0.068966
T|MSPL|202609|MNKD|ROUND|250|LNYYN|282|124507|33700|0|33700|0|31900|0|1800|0|0|0|0|0|-0.000475|-0.000129|0|0|0.000861|0.000233|0.005816|0.001574|0.005846|0.001582|3.694466|0.010356|0.000208|0.000056|0.020057|33300|0.005195|0.054054|0||400|0.005|0||||||33700|0|282|100|100|0.053412
T|MSPL|202609|MNKD|ROUND|250|LYNYN|3037|1280580|346500|500|346000|0|326000|0|20000|0|0|0|0|0|0.008283|0.002241|0.008179|0.002213|0.007893|0.002136|0.007436|0.002012|0.006306|0.001706|3.696062|0.010032|0.008934|0.002417|0.890521|39500|0.005025|0.043038|305500|0.064157|1000|0.0085|0||||||346500|0||||
T|MSPL|202609|MNKD|ROUND|5000|LNNYN|3|19195|5800|0|5800|0|5800|0|0|0|0|0|0|0|-0.005172|-0.001562|-0.007586|-0.002291|-0.007586|-0.002291|-0.014828|-0.004477|-0.01931|-0.005831|3.311897||||||||||||||||||||3|0|0|0
T|MSPL|202609|MNKD|ROUND|5000|LNYYN|7|46742|12500|0|12500|0|10700|0|1800|0|0|0|0|0|0|0|0|0|0|0|0.00016|0.000043|0.02784|0.007435|3.74436|0.01|0|0|0|12500|0.005|0.144|0||0||||||||12100|400|7|0|0|0.144
T|MSPL|202609|MNKD|ROUND|5000|LYNYN|54|368517|101000|1900|99100|0|89200|0|9900|0|0|0|0|0|0.006983|0.001917|0.005388|0.00148|0.00662|0.001818|0.00662|0.001818|0.005772|0.001585|3.642074|0.009859|0.009142|0.00251|0.927329|10300|0.005|0|87200|0.113532|1600|0.01|0||||||99600|0||||
T|MSPL|202609|MNKD|ROUND|50000|LNYYN|2|259568|65200|0|65200|0|65200|0|0|0|0|0|0|0|-0.06|-0.015052|-0.030675|-0.007695|-0.04|-0.010035|-0.007362|-0.001847|0.03865|0.009696|3.986104|0.01|0|0|0|65200|0.005|0|0||0||||||||17600|47600|2|0|0|0
T|MSPL|202609|MNKD|ROUND|50000|LYNYN|12|872581|244900|74800|170100|0|136900|0|33200|0|0|0|0|0|0.004621|0.001348|0.007549|0.002203|0.006396|0.001867|0.012475|0.003641|-0.00067|-0.000196|3.426708|0.009042|0.014409|0.004205|1.593628|4200|0.005|0|116400|0|49500|0.009646|0.670707||||||215200|10800||||
T|MSPL|202609|MNOV|ROUND|0|LNYYN|2|470|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.004255|-0.005|-0.002128|0.025|0.010638|-0.005|-0.002128|2.35|0.01|0.01|0.004255|1|100|0.005|0|0||100|0.005|0||||||200|0|2|0|0|0
T|MSPL|202609|MNOV|ROUND|0|LYNYN|3|514|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.003872|0.006667|0.003872|0.006667|0.003872|0.006667|0.003872|0.006667|0.003872|1.721667|0.016667|0.01|0.005808|0.6|200|0.005|0|100|0|0||||||||300|0||||
T|MSPL|202609|MNOV|ROUND|1000|LNYYN|1|1578|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.03|0.01145|0.03|0.01145|-0.07|-0.026718|2.62|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|MNOV|ROUND|1000|LYNYN|2|8628|3900|400|0|3500|0|0|3500|0|0|0|0|0|0.003143|0.00145|-0.003143|-0.00145|-0.01|-0.004613|0.003714|0.001714|-0.032857|-0.015159|2.167571|0.037429|0.003143|0.00145|0.083969|2400|0.025|1|1100|1|0||||||||500|3000||||
T|MSPL|202609|MNOV|ROUND|250|LNNYN|1|253|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.00789|0|0|-0.01|-0.003945|-0.01|-0.003945|-0.01|-0.003945|2.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|MNOV|ROUND|250|LNYYN|18|7589|2500|0|0|2500|2400|0|100|0|0|0|0|0|0|0|0.0004|0.000131|0.0304|0.009978|0.0532|0.017461|0.0704|0.023106|3.0468|0.0288|0.0008|0.000263|0.027778|2400|0.014792|0.041667|0||100|0.005|0||||||2500|0|18|0|0|0.04
T|MSPL|202609|MNOV|ROUND|250|LYNYN|24|6748|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.006923|0.002675|0.009231|0.003567|0.015385|0.005945|0.026538|0.010256|0.065|0.025119|2.587692|0.015385|0.007692|0.002973|0.5|1200|0.008333|0|1400|0.142857|0||||||||2600|0||||
T|MSPL|202609|MNPR|ROUND|10000|LNNYN|1|10551|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000284|-0.03|-0.000284|-0.19|-0.001801|-0.13|-0.001232|-1|-0.009479|105.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|MNPR|ROUND|10000|LNYYN|61|743515|6800|0|0|6800|6300|0|500|0|0|0|0|0|0.093824|0.000857|0.115735|0.001058|0.111912|0.001023|0.205294|0.001876|0.194265|0.001775|109.418971|1.096765|0.041912|0.000383|0.038214|6800|0.527426|0.073529|0||0||||||||6500|300|61|0|0|0.073529
T|MSPL|202609|MNPR|ROUND|10000|LYNYN|313|3649682|32800|0|0|32800|30500|0|2100|200|0|0|0|0|0.542073|0.004861|0.527744|0.004733|0.461982|0.004143|0.40186|0.003604|0.348872|0.003129|111.51029|1.000579|0.604451|0.005421|0.604101|25800|0.25219|0.05814|6900|0.376812|100|0.1|0||||||32200|600||||
T|MSPL|202609|MNPR|ROUND|20000|LNYYN|19|530711|5000|0|0|5000|4400|0|600|0|0|0|0|0|-0.0708|-0.000667|-0.0806|-0.000759|0.0228|0.000215|-0.141|-0.001328|0.0106|0.0001|106.1695|1.157|0|0|0|5000|0.5785|0.12|0||0||||||||3500|1500|19|0|0|0.12
T|MSPL|202609|MNPR|ROUND|20000|LYNYN|21|582838|5800|0|0|5800|5400|0|400|0|0|0|0|0|0.568793|0.005668|0.589138|0.005871|0.48569|0.00484|0.37569|0.003744|-0.005345|-0.000053|100.346207|0.849655|0.73931|0.007368|0.87013|2600|0.123077|0|3200|0.125|0||||||||3800|2000||||
T|MSPL|202609|MNPR|ROUND|5000|LNYYN|16|149289|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.249375|0.002673|0.22625|0.002425|0.243125|0.002606|0.02625|0.000281|0.02|0.000214|93.306875|1.23625|0.1625|0.001742|0.131446|1600|0.536875|0.0625|0||0||||||||1600|0|16|100|100|0.0625
T|MSPL|202609|MNPR|ROUND|5000|LYNYN|118|1073248|11800|0|0|11800|11000|0|800|0|0|0|0|0|0.587288|0.006436|0.590678|0.006473|0.591271|0.006479|0.482034|0.005282|0.305|0.003342|91.255|0.888814|0.706102|0.007738|0.794432|5900|0.187627|0.050847|5500|0.090909|400|0.0725|0||||||11800|0||||
T|MSPL|202609|MNPR|ROUND|50000|LNYYN|2|199904|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.407647|0.003451|0.642941|0.005442|1.353529|0.011458|118.133529|1.514118|0|0|0|1700|0.757059|0|0||0||||||||600|1100|2|0|0|0
T|MSPL|202609|MNPR|ROUND|50000|LYNYN|3|205985|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.3468|0.004223|0.3808|0.004637|0.4488|0.005465|0.5664|0.006897|0.6272|0.007637|82.1212|0.5456|0.4592|0.005592|0.841642|800|0.135|0|1700|0|0||||||||1200|1300||||
T|MSPL|202609|MNR|ROUND|1000|LNNYN|3|3660|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.013333|0.001092|-0.07|-0.005735|-0.043333|-0.00355|-0.023333|-0.001912|12.205||||||||||||||||||||3|0|0|0
T|MSPL|202609|MNR|ROUND|1000|LNYYN|29|58157|5400|0|0|5400|5400|0|0|0|0|0|0|0|-0.003519|-0.000327|-0.003148|-0.000292|-0.003889|-0.000361|-0.00963|-0.000894|-0.028333|-0.00263|10.772222|0.013333|0|0|0|5400|0.006667|0|0||0||||||||5200|200|29|0|0|0
T|MSPL|202609|MNR|ROUND|1000|LYNYN|282|367891|33300|0|0|33300|31500|0|1800|0|0|0|0|0|0.011411|0.001033|0.011502|0.001041|0.01024|0.000927|0.005225|0.000473|0.003123|0.000283|11.044024|0.014294|0.011502|0.001041|0.804622|6500|0.007308|0.138462|26700|0.052434|100|0.01|0||||||33300|0||||
T|MSPL|202609|MNR|ROUND|10000|LNYYN|4|57138|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0|0|0.002264|0.00021|0.002075|0.000192|0.011132|0.001031|10.792453|0.023396|0|0|0|5300|0.011698|0|0||0||||||||3500|1800|4|0|0|0
T|MSPL|202609|MNR|ROUND|20000|LNYYN|1|26325|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001904|0.01|0.000952|10.505|0.05|0|0|0|2500|0.025|0|0||0||||||||800|1700|1|0|0|0
T|MSPL|202609|MNR|ROUND|5000|LNYYN|7|47255|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.005814|0.000529|0.00814|0.00074|0.018605|0.001692|0.041395|0.003764|0.06907|0.006281|10.99686|0.026744|0.002326|0.000211|0.086957|4300|0.012209|0|0||0||||||||4300|0|7|0|0|0
T|MSPL|202609|MNR|ROUND|5000|LYNYN|1|7700|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.00052|0.005714|0.00052|0.045714|0.00416|-0.004286|-0.00039|-0.244286|-0.022228|10.99|0.02|0.005714|0.00052|0.285714|500|0.01|0|200|0|0||||||||700|0||||
T|MSPL|202609|MNRO|ROUND|1000|LNNYN|12|21828|1700|0|1700|0|1400|0|300|0|0|0|0|0|-0.001765|-0.000137|0|0|0|0|0.010588|0.000825|0.022941|0.001787|12.835||||||||||||||||||||12|200|200|0.176471
T|MSPL|202609|MNRO|ROUND|1000|LNYYN|226|394166|31000|100|30900|0|29600|0|1300|0|0|0|0|0|0.002006|0.000158|0.002848|0.000224|0.00521|0.00041|0.011392|0.000895|0.013851|0.001089|12.723576|0.031165|0.000097|0.000008|0.003115|30500|0.015754|0.042623|300|0|100|0.005|0||||||30300|700|226|0|0|0.042071
T|MSPL|202609|MNRO|ROUND|1000|LYNYN|1050|1801594|140600|1000|139600|0|129200|0|10200|200|0|0|0|0|0.014384|0.001122|0.01255|0.000979|0.010709|0.000835|0.009885|0.000771|0.009312|0.000726|12.818191|0.029291|0.021246|0.001658|0.725361|40400|0.013923|0.096535|99100|0.114026|100|0.01|0||||||137900|2500||||
T|MSPL|202609|MNRO|ROUND|10000|LNYYN|1|11700|900|0|900|0|900|0|0|0|0|0|0|0|0.006667|0.000512|0.006667|0.000512|0.016667|0.001281|0.036667|0.002817|0.046667|0.003586|13.015|0.05|0.006667|0.000512|0.133333|900|0.021667|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|MNRO|ROUND|10000|LYNYN|11|129521|9800|0|9800|0|8000|0|1800|0|0|0|0|0|0.004592|0.000347|0.003673|0.000278|0.007347|0.000556|0.01449|0.001096|0.019082|0.001443|13.22449|0.016122|0.012245|0.000926|0.759494|2500|0.0076|0.4|7300|0.109589|0||||||||7700|2100||||
T|MSPL|202609|MNRO|ROUND|5000|LNYYN|4|26181|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0.01|0.000801|0.010952|0.000878|0.03381|0.002709|-0.006667|-0.000534|12.47881|0.027143|0|0|0|2100|0.013571|0|0||0||||||||1400|700|4|0|0|0
T|MSPL|202609|MNRO|ROUND|5000|LYNYN|65|449977|34700|3600|31100|0|28300|0|2800|0|0|0|0|0|0.004212|0.000326|0.003151|0.000244|0.000675|0.000052|0.000547|0.000042|0.005305|0.00041|12.937347|0.018103|0.016109|0.001245|0.889876|4300|0.007209|0.023256|26800|0.100746|0||||||||33500|800||||
T|MSPL|202609|MNSB|ROUND|1000|LNYYN|3|7497|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000798|0.03|0.001198|25.051667|0.323333|0|0|0|300|0.161667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|MNSB|ROUND|1000|LYNYN|31|77819|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.213871|0.008527|0.203871|0.008128|0.198065|0.007896|0.199677|0.007961|0.17871|0.007125|25.082581|0.356774|0.230645|0.009195|0.646474|1700|0.115|0|1400|0|0||||||||3100|0||||
T|MSPL|202609|MNSB|ROUND|10000|LYNYN|1|12470|500|0|0|500|0|0|500|0|0|0|0|0|-0.02|-0.000799|0.07|0.002798|-0.11|-0.004396|-0.11|-0.004396|-0.11|-0.004396|25.02|0.16|0.18|0.007194|1.125|0|||0||500|0.01|1||||||100|0||||
T|MSPL|202609|MNSO|ROUND|1000|LNNYN|20|61958|6400|0|6400|0|5900|0|500|0|0|0|0|0|-0.0075|-0.000775|-0.006875|-0.00071|-0.006875|-0.00071|-0.007188|-0.000743|-0.002813|-0.000291|9.677188||||||||||||||||||||20|300|300|0.078125
T|MSPL|202609|MNSO|ROUND|1000|LNYYN|44|110038|11800|0|11800|0|11100|0|700|0|0|0|0|0|-0.001102|-0.000118|0.001186|0.000127|0.000085|0.000009|0.002712|0.000291|0.002373|0.000254|9.325|0.01678|0.000847|0.000091|0.050505|11500|0.008304|0.06087|0||300|0.005|0||||||11500|300|44|0|0|0.059322
T|MSPL|202609|MNSO|ROUND|1000|LYNYN|107|255188|27400|0|27400|0|25600|0|1600|200|0|0|0|0|0.006825|0.000733|0.00792|0.00085|0.007555|0.000811|0.005073|0.000545|0.004051|0.000435|9.312938|0.009964|0.007299|0.000784|0.732601|6900|0.00529|0.057971|20500|0.234146|0||||||||27300|100||||
T|MSPL|202609|MNSO|ROUND|10000|LNNYN|1|11628|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.001033|-0.01|-0.001033|-0.01|-0.001033|-0.01|-0.001033|0.01|0.001033|9.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|MNSO|ROUND|10000|LNYYN|4|52487|5600|0|5600|0|5600|0|0|0|0|0|0|0|0|0|0.022321|0.00238|0.004286|0.000457|-0.012321|-0.001314|-0.092857|-0.009901|9.378839|0.026964|0|0|0|5600|0.013482|0|0||0||||||||3000|2600|4|0|0|0
T|MSPL|202609|MNSO|ROUND|10000|LYNYN|2|22882|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.01|0.001136|0.01|0.001136|0.01|0.001136|0.01|0.001136|-0.000769|-0.000087|8.803077|0.004615|0.015385|0.001748|3.333333|0|||1200|0|1400|0.01|0||||||2100|0||||
T|MSPL|202609|MNSO|ROUND|20000|LNYYN|2|44150|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.835|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|2|0|0|0
T|MSPL|202609|MNSO|ROUND|250|LNNYN|22|21309|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.007273|-0.000751|-0.007273|-0.000751|-0.007273|-0.000751|-0.005455|-0.000563|-0.003636|-0.000376|9.681818||||||||||||||||||||22|0|0|0
T|MSPL|202609|MNSO|ROUND|250|LNYYN|68|63297|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.000294|0.000032|0.000588|0.000063|0.004559|0.00049|0.005882|0.000632|0.005147|0.000553|9.308971|0.011765|0.000588|0.000063|0.05|6600|0.005909|0.060606|0||200|0.005|0||||||6800|0|68|0|0|0.058824
T|MSPL|202609|MNSO|ROUND|250|LYNYN|470|436628|47000|0|47000|0|42100|0|4900|0|0|0|0|0|0.007617|0.00082|0.007745|0.000834|0.007787|0.000838|0.008106|0.000873|0.010936|0.001177|9.290447|0.01|0.007702|0.000829|0.770213|10700|0.00514|0.280374|36200|0.099448|100|0.01|0||||||47000|0||||
T|MSPL|202609|MNSO|ROUND|5000|LNNYN|3|23157|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.0025|-0.000259|0.005|0.000518|0.005|0.000518|0.005|0.000518|0.025|0.002591|9.6475||||||||||||||||||||3|0|0|0
T|MSPL|202609|MNSO|ROUND|5000|LNYYN|14|101780.48|11074|74|11000|0|11000|0|0|0|0|0|0|0|0.006545|0.000712|0.006545|0.000712|0.000909|0.000099|-0.000364|-0.00004|-0.020545|-0.002235|9.191818|0.012182|0|0|0|11000|0.006091|0|0||0||||||||10574|500|14|0|0|0
T|MSPL|202609|MNSO|ROUND|5000|LYNYN|12|81544|9000|800|8200|0|7400|0|800|0|0|0|0|0|0.005366|0.000591|0.005366|0.000591|0.005366|0.000591|0.006829|0.000752|0.01122|0.001235|9.085732|0.00878|0.010488|0.001154|1.194444|0|||7500|0.106667|700|0.01|0||||||8900|100||||
T|MSPL|202609|MNST|ROUND|1000|LNNYN|35|152958|3500|0|0|3500|2900|0|600|0|0|0|0|0|0.011143|0.000255|0.010857|0.000248|0.013143|0.000301|-0.009429|-0.000216|-0.028571|-0.000654|43.703714||||||||||||||||||||35|600|500|0.171429
T|MSPL|202609|MNST|ROUND|1000|LNYYN|781|3395541|78100|0|0|78100|73500|0|4600|0|0|0|0|0|0.000563|0.000013|0.002676|0.000062|0.006223|0.000143|0.005211|0.00012|0.001677|0.000039|43.475755|0.015736|0.000166|0.000004|0.010578|76800|0.00793|0.063802|1100|0|200|0.005|0||||||78100|0|781|757|557|0.06274
T|MSPL|202609|MNST|ROUND|1000|LYNYN|2987|13045118|298700|0|0|298700|278300|0|20300|100|0|0|0|0|0.008179|0.000187|0.007928|0.000182|0.007837|0.000179|0.007211|0.000165|0.006535|0.00015|43.672867|0.013348|0.010449|0.000239|0.782794|57000|0.007886|0.066667|240000|0.087083|1700|0.009706|0.294118||||||298700|0||||
T|MSPL|202609|MNST|ROUND|10000|LNNYN|13|186935|4300|0|0|4300|3600|0|700|0|0|0|0|0|0.014419|0.000332|0.010698|0.000246|0.025116|0.000578|0.047674|0.001097|0.033721|0.000776|43.474535||||||||||||||||||||13|700|700|0.162791
T|MSPL|202609|MNST|ROUND|10000|LNYYN|169|2471926.94|57174|74|0|57100|53800|0|3300|0|0|0|0|0|0.000858|0.00002|0.001856|0.000043|0.001559|0.000036|0.00627|0.000145|0.005219|0.000121|43.234632|0.015254|0.001016|0.000023|0.06659|54300|0.007615|0.116022|1400|0|1400|0.005|0.5||||||54074|3000|169|724|724|0.122592
T|MSPL|202609|MNST|ROUND|10000|LYNYN|414|6103923|140200|2800|0|137400|125300|0|12100|0|0|0|0|0|-0.000881|-0.00002|-0.001012|-0.000023|-0.001128|-0.000026|-0.000226|-0.000005|0.006834|0.000157|43.528563|0.012758|0.011317|0.00026|0.887051|16200|0.006296|0.061728|120900|0.094293|300|0.01|0||||||133900|6000||||
T|MSPL|202609|MNST|ROUND|20000|LNNYN|3|74427|1700|0|0|1700|1000|0|700|0|0|0|0|0|0.001765|0.00004|0.01|0.000228|0.001176|0.000027|0.016471|0.000376|0.007647|0.000175|43.778529||||||||||||||||||||3|700|700|0.411765
T|MSPL|202609|MNST|ROUND|20000|LNYYN|102|3185613|74500|1200|0|73300|69000|0|4300|0|0|0|0|0|-0.000232|-0.000005|0.000791|0.000019|0.00457|0.000107|-0.003506|-0.000082|-0.027804|-0.000651|42.739959|0.012333|0.000982|0.000023|0.079646|67200|0.00631|0.063988|4500|0|1600|0.005|0||||||62700|10300|102|100|100|0.058663
T|MSPL|202609|MNST|ROUND|20000|LYNYN|363|10059743|231800|4900|0|226900|209300|0|17600|0|0|0|0|0|-0.001045|-0.000024|-0.002486|-0.000057|-0.004456|-0.000103|0.00275|0.000063|0.009361|0.000216|43.385267|0.012164|0.011684|0.000269|0.960507|11000|0.0055|0.136364|215300|0.074779|600|0.01|0||||||213400|17700||||
T|MSPL|202609|MNST|ROUND|200000|LYNYN|3|680001|15300|2100|0|13200|13200|0|0|0|0|0|0|0|0.010909|0.000246|0.02697|0.000608|0.018636|0.00042|0.03803|0.000857|-0.103636|-0.002335|44.39053|0.01|0.002576|0.000058|0.257576|9800|0.005|0|3400|0|0||||||||5600|7700||||
T|MSPL|202609|MNST|ROUND|5000|LNNYN|9|79054|1800|0|0|1800|1200|0|600|0|0|0|0|0|0.007778|0.000177|0.003333|0.000076|0.022222|0.000506|0.012222|0.000278|-0.002222|-0.000051|43.921667||||||||||||||||||||9|600|600|0.333333
T|MSPL|202609|MNST|ROUND|5000|LNYYN|265|2289936|53000|200|0|52800|50400|0|2400|0|0|0|0|0|0.000341|0.000008|0.001477|0.000034|0.002689|0.000062|-0.000038|-0.000001|-0.007008|-0.000162|43.204735|0.015303|0.000189|0.000004|0.012376|51800|0.007741|0.042471|600|0|400|0.005|0.5||||||52000|1000|265|400|338|0.045455
T|MSPL|202609|MNST|ROUND|5000|LYNYN|683|5937046|136600|700|0|135900|127900|0|7800|200|0|0|0|0|0.00532|0.000122|0.004798|0.00011|0.003915|0.00009|0.001597|0.000037|0.008337|0.000192|43.462461|0.014915|0.012465|0.000287|0.835718|20700|0.009203|0.048309|112600|0.063943|2600|0.009231|1.538462||||||132200|4300||||
T|MSPL|202609|MNST|ROUND|50000|LNYYN|20|1306072.28|30836|236|0|30600|29200|0|1400|0|0|0|0|0|0.003464|0.000082|0.008235|0.000194|0.005752|0.000136|0.010948|0.000258|0.008627|0.000204|42.357271|0.011471|0.002549|0.00006|0.222222|25400|0.005886|0|2600|0.538462|2600|0.005|0||||||21200|7200|20|468|468|0.045752
T|MSPL|202609|MNST|ROUND|50000|LYNYN|35|2956782|67900|9000|0|58900|54100|0|4800|0|0|0|0|0|0.000781|0.000018|-0.008489|-0.000195|-0.022343|-0.000515|-0.020696|-0.000477|-0.02292|-0.000528|43.423803|0.012054|0.011138|0.000256|0.923944|7400|0.005|0.135135|49900|0.076152|1600|0.00625|0||||||43200|18100||||
T|MSPL|202609|MNTK|ROUND|0|LNYYN|9|2042|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.001957|0.02|0.008808|2.270556|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|MNTK|ROUND|0|LYNYN|7|1588|700|0|0|700|500|0|200|0|0|0|0|0|0.007143|0.003146|0.007143|0.003146|0.01|0.004404|0.01|0.004404|0.012857|0.005662|2.270714|0.01|0.007143|0.003146|0.714286|200|0.005|0|500|0.4|0||||||||700|0||||
T|MSPL|202609|MNTK|ROUND|1000|LYNYN|2|2810|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0075|0.003214|0.0075|0.003214|0.019167|0.008213|0.056667|0.024281|0.035833|0.015354|2.33375|0.015833|0.015833|0.006785|1|0|||1200|0|0||||||||1000|200||||
T|MSPL|202609|MNTK|ROUND|250|LNYYN|3|800|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.002505|-0.006667|-0.002505|-0.026667|-0.010019|2.661667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|MNTK|ROUND|250|LYNYN|27|9373|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.009706|0.003518|0.007353|0.002665|0.008235|0.002985|0.004118|0.001493|-0.000882|-0.00032|2.758824|0.012941|0.010294|0.003731|0.795455|400|0.01125|0|3000|0.133333|0||||||||3400|0||||
T|MSPL|202609|MNTN|ROUND|1000|LNNYN|8|12434|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.013636|-0.001206|-0.009091|-0.000804|-0.026364|-0.002332|-0.009091|-0.000804|-0.131818|-0.011661|11.304091||||||||||||||||||||8|0|0|0
T|MSPL|202609|MNTN|ROUND|1000|LNYYN|125|203514|18000|0|0|18000|16800|0|1200|0|0|0|0|0|-0.001278|-0.000113|-0.000111|-0.00001|0.003278|0.00029|0.004444|0.000393|0.002333|0.000206|11.305472|0.024056|0.000167|0.000015|0.006928|17400|0.012385|0.068966|500|0|100|0.005|0||||||17100|900|125|75|75|0.066667
T|MSPL|202609|MNTN|ROUND|1000|LYNYN|416|619019|53300|1200|0|52100|48900|0|3200|0|0|0|0|0|0.015816|0.001362|0.015873|0.001367|0.015854|0.001365|0.015451|0.00133|0.004146|0.000357|11.613733|0.038752|0.028369|0.002443|0.732046|15500|0.018548|0.051613|35400|0.067797|1200|0.014167|0||||||51700|1300||||
T|MSPL|202609|MNTN|ROUND|10000|LYNYN|5|67922|5800|200|0|5600|5600|0|0|0|0|0|0|0|0.085714|0.007327|0.085714|0.007327|0.090893|0.00777|0.046786|0.003999|-0.033036|-0.002824|11.698571|0.095|0.0925|0.007907|0.973684|1200|0.005833|0|4400|0|0||||||||4600|1200||||
T|MSPL|202609|MNTN|ROUND|20000|LYNYN|1|20160|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.03|0.002673|0.02|0.001782|0.03|0.002673|0.03|0.002673|-0.01|-0.000891|11.225|0.05|0.05|0.004454|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|MNTN|ROUND|5000|LNYYN|10|70303|6300|0|0|6300|5500|0|800|0|0|0|0|0|-0.01254|-0.001123|-0.012063|-0.00108|-0.001587|-0.000142|0.009683|0.000867|-0.001111|-0.0001|11.165714|0.025714|0.001905|0.000171|0.074074|5100|0.014706|0|1200|0.666667|0||||||||3700|2600|10|800|800|0.126984
T|MSPL|202609|MNTN|ROUND|5000|LYNYN|23|143753|12100|1500|0|10600|10000|0|600|0|0|0|0|0|-0.000283|-0.000024|0.004528|0.000379|0.003962|0.000332|-0.003868|-0.000324|0.001132|0.000095|11.950943|0.020189|0.018585|0.001555|0.920561|1100|0.007727|0|9500|0.063158|0||||||||11800|100||||
T|MSPL|202609|MNTS|ROUND|1000|LNYYN|27|54377|13000|100|0|12900|11900|0|1000|0|0|0|0|0|0.00062|0.000148|0.002636|0.000629|0.004186|0.000999|0.006667|0.001591|-0.008062|-0.001924|4.190155|0.028062|0|0|0|12900|0.014031|0.077519|0||0||||||||11400|1600|27|0|0|0.077519
T|MSPL|202609|MNTS|ROUND|1000|LYNYN|64|136215|32600|0|0|32600|29900|0|2700|0|0|0|0|0|0.015245|0.003646|0.015613|0.003734|0.012914|0.003089|0.007485|0.00179|0.005031|0.001203|4.181288|0.024172|0.023313|0.005576|0.964467|1900|0.007368|0|30700|0.087948|0||||||||29000|3600||||
T|MSPL|202609|MNTS|ROUND|10000|LYNYN|1|15990|3900|0|0|3900|0|0|3900|0|0|0|0|0|0.02|0.00489|0.02|0.00489|0.02|0.00489|0.02|0.00489|0.03|0.007335|4.09|0.02|0.02|0.00489|1|0|||3900|1|0||||||||2000|1900||||
T|MSPL|202609|MNTS|ROUND|20000|LYNYN|1|20160|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.02|0.004773|0.02|0.004773|0.02|0.004773|0.03|0.00716|0.03|0.00716|4.19|0.02|0.02|0.004773|1|0|||4800|0|0||||||||3800|1000||||
T|MSPL|202609|MNTS|ROUND|250|LNNYN|1|848|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002361|0.01|0.002361|0.01|0.002361|0.05|0.011806|0.01|0.002361|4.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|MNTS|ROUND|250|LNYYN|80|40615|9700|0|0|9700|9700|0|0|0|0|0|0|0|0.00134|0.00032|0.002577|0.000616|0.007526|0.001798|0.011959|0.002857|0.009072|0.002167|4.186289|0.025361|0|0|0|9700|0.01268|0|0||0||||||||9700|0|80|0|0|0
T|MSPL|202609|MNTS|ROUND|250|LYNYN|385|182290|43400|0|0|43400|40700|0|2700|0|0|0|0|0|0.01523|0.003628|0.014931|0.003557|0.014724|0.003507|0.012834|0.003057|0.014124|0.003365|4.198018|0.021152|0.017995|0.004287|0.850763|6800|0.010368|0.058824|36400|0.063187|200|0.01|0||||||43100|300||||
T|MSPL|202609|MNTS|ROUND|5000|LNYYN|5|26364|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|0.001935|0.000455|0.007903|0.001857|0.034839|0.008188|4.255081|0.014032|0|0|0|6200|0.007016|0|0||0||||||||4500|1700|5|0|0|0
T|MSPL|202609|MNTS|ROUND|5000|LYNYN|6|36818|9000|0|0|9000|9000|0|0|0|0|0|0|0|0.013778|0.003368|0.015444|0.003776|0.011111|0.002716|0.007667|0.001874|0.043333|0.010594|4.090389|0.016333|0.013778|0.003368|0.843537|2300|0.005|0|6700|0|0||||||||8200|800||||
T|MSPL|202609|MNY|ROUND|0|LYNYN|6|561.27|700|0|0|700|700|0|0|0|0|0|0|0|0.0193|0.023754|0.0193|0.023754|0.0189|0.023262|0.0189|0.023262|0.0189|0.023262|0.812493|0.021357|0.0193|0.023754|0.903679|600|0.0012|0|100|0|0||||||||700|0||||
T|MSPL|202609|MO|ROUND|10000|LNNYN|24|332138|4800|100|0|4700|4300|0|400|0|0|0|0|0|0.007021|0.000101|0.012128|0.000175|0.015957|0.000231|0.049149|0.00071|0.073404|0.001061|69.185426||||||||||||||||||||24|400|400|0.085106
T|MSPL|202609|MO|ROUND|10000|LNYYN|232|3211498|46400|500|0|45900|43500|0|2400|0|0|0|0|0|0.001961|0.000028|0.005752|0.000083|0.007538|0.000109|-0.0039|-0.000056|-0.005752|-0.000083|69.216362|0.018126|0.000044|0.000001|0.002404|45500|0.009121|0.052747|400|0|0||||||||45300|1100|232|0|0|0.052288
T|MSPL|202609|MO|ROUND|10000|LYNYN|489|6770460|97800|900|0|96900|91000|0|5900|0|0|0|0|0|0.003767|0.000054|0.004788|0.000069|0.010784|0.000156|0.017936|0.000259|0.003034|0.000044|69.224835|0.013736|0.01225|0.000177|0.891811|10600|0.006792|0.113208|86300|0.054461|0||||||||92000|5800||||
T|MSPL|202609|MO|ROUND|20000|LNNYN|9|240269|3500|500|0|3000|3000|0|0|0|0|0|0|0|-0.014|-0.000204|-0.022667|-0.00033|-0.020667|-0.000301|-0.071|-0.001035|0.057667|0.00084|68.629667||||||||||||||||||||9|0|0|0
T|MSPL|202609|MO|ROUND|20000|LNYYN|104|3067243|44300|0|0|44300|43300|0|1000|0|0|0|0|0|0.00526|0.000076|0.008081|0.000117|0.018375|0.000265|0.032235|0.000466|0.074853|0.001081|69.232878|0.021512|0.000226|0.000003|0.010493|43900|0.01074|0.022779|400|0|0||||||||40700|3600|104|0|0|0.022573
T|MSPL|202609|MO|ROUND|20000|LYNYN|459|12823331|185600|6100|0|179500|168000|0|11500|0|0|0|0|0|-0.000451|-0.000007|-0.001532|-0.000022|-0.004875|-0.000071|0.000451|0.000007|-0.018123|-0.000262|69.095362|0.013287|0.012579|0.000182|0.946751|10500|0.006524|0.019048|168500|0.073591|500|0.01|0.2||||||174400|10800||||
T|MSPL|202609|MO|ROUND|5000|LNNYN|81|560946|8100|0|0|8100|7100|0|1000|0|0|0|0|0|0.007407|0.000107|0.00642|0.000093|0.00642|0.000093|0.004074|0.000059|0.002716|0.000039|69.254444||||||||||||||||||||81|876|876|0.123457
T|MSPL|202609|MO|ROUND|5000|LNYYN|572|3954142|57200|0|0|57200|53500|0|3700|0|0|0|0|0|0.001399|0.00002|0.004423|0.000064|0.007325|0.000106|0.011888|0.000172|0.018287|0.000265|69.126346|0.017517|0.000559|0.000008|0.031936|55500|0.008775|0.066667|1300|0|400|0.005|0||||||57200|0|572|0|0|0.064685
T|MSPL|202609|MO|ROUND|5000|LYNYN|1891|13087118|189100|0|0|189100|179100|0|10000|0|0|0|0|0|0.008831|0.000128|0.008451|0.000122|0.007816|0.000113|0.009963|0.000144|-0.00119|-0.000017|69.20661|0.014257|0.011835|0.000171|0.830119|29400|0.007959|0.057823|159200|0.059045|500|0.01|0||||||189100|0||||
T|MSPL|202609|MO|ROUND|50000|LNYYN|14|1157249|16600|200|0|16400|12500|0|3900|0|0|0|0|0|0.005854|0.000084|0.001768|0.000025|0.025122|0.00036|-0.00872|-0.000125|0.06878|0.000987|69.701037|0.018415|0|0|0|16400|0.009207|0.237805|0||0||||||||11300|5300|14|0|0|0.237805
T|MSPL|202609|MO|ROUND|50000|LYNYN|34|2733597|39500|2200|0|37300|35700|0|1600|0|0|0|0|0|-0.004772|-0.000069|-0.001716|-0.000025|-0.006273|-0.000091|0.013539|0.000196|-0.018954|-0.000274|69.192265|0.014021|0.017346|0.000251|1.237094|3600|0.006389|0|26000|0.05|7700|0.011039|0.038961||||||25000|8200||||
T|MSPL|202609|MOAT|ROUND|10000|LNNYN|2|22470|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000089|0.01|0.000089|0|0|0.02|0.000178|-0.135|-0.001202|112.35||||||||||||||||||||2|0|0|0
T|MSPL|202609|MOAT|ROUND|10000|LNYYN|7|77748|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000013|-0.002857|-0.000026|-0.008571|-0.000077|0.014286|0.000129|0.018571|0.000167|111.061429|0.017143|0|0|0|700|0.008571|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|MOAT|ROUND|10000|LYNYN|25|272291|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0192|0.000176|0.0188|0.000173|0.018|0.000165|0.0228|0.000209|0.016|0.000147|108.9108|0.02|0.0188|0.000173|0.94|200|0.0075|0|2300|0.043478|0||||||||2500|0||||
T|MSPL|202609|MOAT|ROUND|20000|LYNYN|1|22654|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000088|0|0|-0.01|-0.000088|0.01|0.000088|0.05|0.000441|113.275|0.01|0.01|0.000088|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|MOB|ROUND|1000|LNYYN|9|15722|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.022424|0.004711|0.03|0.006302|4.760152|0.076061|0|0|0|3300|0.03803|0|0||0||||||||2500|800|9|0|0|0
T|MSPL|202609|MOB|ROUND|1000|LYNYN|1|1032|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.007782|0.02|0.003891|0.01|0.001946|0.01|0.001946|0.01|0.001946|5.14|0.04|0|0|0|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|MOB|ROUND|10000|LYNYN|1|14976|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.08125|0.017324|0.08125|0.017324|0.15125|0.032249|0.11125|0.023721|0.10125|0.021588|4.69|0.02|0.00125|0.000267|0.0625|3000|0.01|0|200|0|0||||||||3200|0||||
T|MSPL|202609|MOB|ROUND|250|LNYYN|35|18643|3800|0|0|3800|3700|0|100|0|0|0|0|0|0.002895|0.000591|0.005|0.001022|0.006842|0.001398|0.006053|0.001237|0.027632|0.005646|4.894211|0.094737|0|0|0|3800|0.047368|0.026316|0||0||||||||3800|0|35|0|0|0.026316
T|MSPL|202609|MOB|ROUND|250|LYNYN|46|23714|4900|0|0|4900|4700|0|200|0|0|0|0|0|0.037551|0.007773|0.036939|0.007647|0.035714|0.007393|0.041633|0.008618|0.04102|0.008492|4.830714|0.056939|0.039796|0.008238|0.698925|2900|0.014483|0.034483|2000|0.05|0||||||||4900|0||||
T|MSPL|202609|MOBI|ROUND|1000|LNNYN|1|1165|100|0|0|100|100|0|0|0|0|0|0|0|0.17|0.014536|0.17|0.014536|0.06|0.00513|0.13|0.011116|0.13|0.011116|11.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|MOBI|ROUND|1000|LNYYN|124|155584|14800|0|0|14800|14000|0|800|0|0|0|0|0|-0.000811|-0.000077|-0.001892|-0.00018|0.000203|0.000019|0.00723|0.00069|0.032027|0.003055|10.484899|0.16223|0|0|0|14800|0.081115|0.054054|0||0||||||||13900|900|124|0|0|0.054054
T|MSPL|202609|MOBI|ROUND|1000|LYNYN|207|257866|24000|100|0|23900|22600|0|1300|0|0|0|0|0|0.122218|0.01144|0.124812|0.011683|0.12272|0.011487|0.110042|0.0103|0.10205|0.009552|10.683159|0.168577|0.130251|0.012192|0.772648|8700|0.053736|0.091954|14600|0.047945|600|0.015833|0||||||23300|400||||
T|MSPL|202609|MOBI|ROUND|10000|LYNYN|1|11000|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.04|0.003643|0.09|0.008197|0.09|0.008197|0.09|0.008197|0|0|10.98|0.04|0.04|0.003643|1|0|||1000|0|0||||||||900|100||||
T|MSPL|202609|MOBI|ROUND|250|LNNYN|1|895|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.002242|0.02|0.002242|0.03|0.003363|0.03|0.003363|0.02|0.002242|8.92||||||||||||||||||||1|0|0|0
T|MSPL|202609|MOBI|ROUND|250|LNYYN|13|11434|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|0.003077|0.000348|0.018462|0.00209|0.01|0.001132|0.053077|0.006008|8.834231|0.131538|0|0|0|1300|0.065769|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|MOBI|ROUND|250|LYNYN|88|80285|8800|0|0|8800|8400|0|400|0|0|0|0|0|0.07875|0.008601|0.081818|0.008936|0.085455|0.009333|0.080568|0.008799|0.073977|0.00808|9.15608|0.117386|0.087386|0.009544|0.744434|1500|0.089333|0|7100|0.056338|200|0.01|0||||||8800|0||||
T|MSPL|202609|MOBI|ROUND|5000|LNYYN|4|24608|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.051154|0.005434|0.026154|0.002778|0.019231|0.002043|0.026923|0.00286|0.051923|0.005515|9.414038|0.101154|0|0|0|2600|0.050577|0|0||0||||||||1000|1600|4|0|0|0
T|MSPL|202609|MOBI|ROUND|5000|LYNYN|5|34476|3600|100|0|3500|3500|0|0|0|0|0|0|0|-0.000571|-0.00006|0.041429|0.004332|-0.038571|-0.004033|-0.091429|-0.009561|-0.092857|-0.00971|9.562857|0.048|0.051429|0.005378|1.071429|0|||2900|0|600|0.01|0||||||2500|500||||
T|MSPL|202609|MOBX|ROUND|0|LNYYN|66|7475.8|8200|0|0|8200|7400|0|800|0|0|0|0|0|0.000034|0.000037|0.000091|0.0001|0.002256|0.002467|0.003585|0.00392|0.007466|0.008163|0.914543|0.008135|0.000005|0.000005|0.0006|8200|0.004065|0.097561|0||0||||||||8000|200|66|0|0|0.097561
T|MSPL|202609|MOBX|ROUND|0|LYNYN|40|4319.45|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.008191|0.008143|0.008379|0.00833|0.0091|0.009046|0.008298|0.008249|0.011642|0.011573|1.005916|0.009558|0.008456|0.008406|0.884672|2000|0.001185|0.05|2300|0.086957|0||||||||4300|0||||
T|MSPL|202609|MOBX|ROUND|1000|LNYYN|10|16001.36|15500|0|0|15500|15500|0|0|0|0|0|0|0|-0.001419|-0.001376|0|0|-0.000345|-0.000335|0.000706|0.000685|0.00149|0.001444|1.031788|0.006879|0|0|0|15500|0.003439|0|0||0||||||||8300|7200|10|0|0|0
T|MSPL|202609|MOBX|ROUND|1000|LYNYN|4|4919.04|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.005696|0.005321|0.003304|0.003087|0.01173|0.010958|0.040817|0.038131|-0.050226|-0.04692|1.070465|0.010478|0.010478|0.009789|1|0|||4600|0|0||||||||3400|1200||||
T|MSPL|202609|MOBX|ROUND|250|LNYYN|29|13399.53|14600|0|0|14600|13900|0|700|0|0|0|0|0|0.000219|0.000238|0.000102|0.000111|0.002427|0.00264|0.003466|0.003771|0.005887|0.006404|0.919321|0.009039|0|0|0|14600|0.00452|0.047945|0||0||||||||10500|4100|29|0|0|0.047945
T|MSPL|202609|MOBX|ROUND|250|LYNYN|10|5113|4400|0|0|4400|3800|0|600|0|0|0|0|0|0.008636|0.007444|0.008636|0.007444|0.013182|0.011363|0.004968|0.004282|0.011818|0.010187|1.160114|0.008409|0.007045|0.006073|0.837838|600|0.005|1|3800|0|0||||||||4400|0||||
T|MSPL|202609|MOD|ROUND|10000|LNNYN|61|1134959|6100|0|0|6100|5900|0|200|0|0|0|0|0|-0.039344|-0.000211|-0.047049|-0.000253|0.064426|0.000346|0.136066|0.000731|0.236885|0.001273|186.065246||||||||||||||||||||61|100|100|0.032787
T|MSPL|202609|MOD|ROUND|10000|LNYYN|624|11833362|62400|0|0|62400|59300|0|3000|100|0|0|0|0|0.021971|0.000116|0.024022|0.000127|0.106202|0.00056|0.217163|0.001145|0.22899|0.001207|189.657364|0.644022|0.025657|0.000135|0.039839|62400|0.309183|0.097756|0||0||||||||62400|0|624|200|111|0.097756
T|MSPL|202609|MOD|ROUND|10000|LYNYN|1908|35696200|190800|0|0|190800|179500|0|11100|200|0|0|0|0|0.359455|0.001922|0.342558|0.001832|0.281509|0.001505|0.215341|0.001152|0.121677|0.000651|186.998037|0.639911|0.427935|0.002288|0.668742|112100|0.182333|0.084746|74100|0.053981|4600|0.047174|0.065217||||||190800|0||||
T|MSPL|202609|MOD|ROUND|20000|LNNYN|8|261441|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.093571|-0.000501|-0.09|-0.000482|-0.104286|-0.000559|-0.031429|-0.000168|0.086429|0.000463|186.720357||||||||||||||||||||8|0|0|0
T|MSPL|202609|MOD|ROUND|20000|LNYYN|173|6328390|33400|100|0|33300|31200|0|2100|0|0|0|0|0|0.027718|0.000146|0.031772|0.000168|0.103814|0.000548|0.158198|0.000835|0.393664|0.002079|189.397267|0.737718|0.028829|0.000152|0.039078|33100|0.357432|0.063444|0||200|0.14|0||||||28100|5200|173|0|0|0.063063
T|MSPL|202609|MOD|ROUND|20000|LYNYN|227|7368381|38700|0|0|38700|36000|0|2700|0|0|0|0|0|0.376667|0.001978|0.343928|0.001806|0.211525|0.001111|0.133437|0.000701|0.11509|0.000604|190.399522|0.632119|0.51124|0.002685|0.808772|17200|0.139302|0.034884|20000|0.1|1500|0.038|0.066667||||||29300|8900||||
T|MSPL|202609|MOD|ROUND|200000|LNYYN|4|1302041|6600|100|0|6500|6500|0|0|0|0|0|0|0|-0.079385|-0.000402|0.011077|0.000056|-0.009538|-0.000048|0.281077|0.001423|-0.228462|-0.001157|197.464615|0.906769|0|0|0|6500|0.453385|0|0||0||||||||1500|5000|4|0|0|0
T|MSPL|202609|MOD|ROUND|200000|LYNYN|5|1529605|8200|200|0|8000|8000|0|0|0|0|0|0|0|0.403625|0.002164|0.381625|0.002046|0.345875|0.001855|0.358|0.00192|0.33675|0.001806|186.47925|0.801|0.664|0.003561|0.828964|1400|0.391429|0|6600|0|0||||||||3100|4900||||
T|MSPL|202609|MOD|ROUND|50000|LNNYN|2|129303|700|0|0|700|700|0|0|0|0|0|0|0|0.115714|0.000626|0.127143|0.000688|0.444286|0.002405|0.755714|0.004091|-0.732857|-0.003968|184.712143||||||||||||||||||||2|0|0|0
T|MSPL|202609|MOD|ROUND|50000|LNYYN|94|7333397|38900|200|0|38700|35100|0|3600|0|0|0|0|0|0.021783|0.000116|0.021111|0.000112|0.149509|0.000794|0.314961|0.001672|0.401731|0.002133|188.320698|0.940258|0.00155|0.000008|0.001649|38700|0.469354|0.093023|0||0||||||||19200|19500|94|0|0|0.093023
T|MSPL|202609|MOD|ROUND|50000|LYNYN|67|5449927|29100|400|0|28700|26800|0|1600|300|0|0|0|0|0.33892|0.00181|0.344042|0.001837|0.273902|0.001463|0.305958|0.001634|-0.054251|-0.00029|187.245052|0.565714|0.482927|0.002579|0.853659|8800|0.145682|0.397727|17900|0.061453|2000|0.047|0||||||16000|11200||||
T|MSPL|202609|MODD|ROUND|0|LNYYN|2|432|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.095|0.13|0|0|0|200|0.065|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MODD|ROUND|0|LYNYN|5|1149|500|0|0|500|400|0|100|0|0|0|0|0|0.034|0.01477|0.03|0.013032|0.03|0.013032|0.042|0.018245|0.022|0.009557|2.302|0.068|0.054|0.023458|0.794118|400|0.00875|0.25|100|0|0||||||||500|0||||
T|MSPL|202609|MODD|ROUND|1000|LNYYN|1|1980|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.026906|0.04|0.011958|3.345|0.09|0|0|0|600|0.045|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|MODD|ROUND|250|LNYYN|2|667|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0.065|0.019331|0.025|0.007435|-0.04|-0.011896|3.3625|0.085|0|0|0|200|0.0425|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|MODD|ROUND|250|LYNYN|4|1962|800|0|0|800|800|0|0|0|0|0|0|0|0.0625|0.025063|0.0625|0.025063|0.0625|0.025063|0.045|0.018045|-0.01|-0.00401|2.49375|0.0825|0.0625|0.025063|0.757576|800|0.01|0|0||0||||||||500|300||||
T|MSPL|202609|MOG.A|ROUND|10000|LNNYN|6|86440|240|0|240|0|240|0|0|0|0|0|0|0|0.161667|0.000449|0.121667|0.000338|0.138333|0.000384|0.055|0.000153|0.161667|0.000449|360.245833||||||||||||||||||||6|0|0|0
T|MSPL|202609|MOG.A|ROUND|10000|LNYYN|149|2192695.2|5960|0|5960|0|5560|0|400|0|0|0|0|0|0.059463|0.000162|0.067248|0.000183|0.133087|0.000362|0.206242|0.00056|0.384631|0.001045|368.001846|1.229195|0.045839|0.000125|0.037292|5960|0.591678|0.067114|0||0||||||||5960|0|149|0|0|0.067114
T|MSPL|202609|MOG.A|ROUND|10000|LYNYN|318|4677160.4|12720|0|12720|0|11920|0|800|0|0|0|0|0|0.673239|0.001831|0.657107|0.001787|0.610503|0.00166|0.530314|0.001442|0.408396|0.00111|367.777547|1.041321|0.772862|0.002101|0.742194|9400|0.181851|0.051064|3240|0.098765|80|0.025|0||||||12720|0||||
T|MSPL|202609|MOG.A|ROUND|20000|LNNYN|1|28222.4|80|0|80|0|80|0|0|0|0|0|0|0|-0.05|-0.000142|-0.05|-0.000142|-0.04|-0.000113|-0.45|-0.001275|-0.95|-0.002693|352.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|MOG.A|ROUND|20000|LNYYN|30|972006|2600|0|2600|0|2360|0|240|0|0|0|0|0|0.032923|0.000088|0.145692|0.00039|0.288154|0.000771|0.472|0.001263|0.632769|0.001693|373.771769|1.695231|0.079692|0.000213|0.04701|2600|0.807769|0.092308|0||0||||||||2120|480|30|0|0|0.092308
T|MSPL|202609|MOG.A|ROUND|20000|LYNYN|102|3589312|9360|240|9120|0|8120|0|1000|0|0|0|0|0|0.307851|0.000803|0.201404|0.000525|0.074035|0.000193|0.055395|0.000145|-0.289298|-0.000755|383.292215|0.676711|0.62136|0.001621|0.918206|2160|0.131852|0.092593|6640|0.084337|320|0.10125|0.75||||||7560|1680||||
T|MSPL|202609|MOG.A|ROUND|200000|LYNYN|1|217313.6|560|400|160|0|160|0|0|0|0|0|0|0|0.48|0.001236|0.14|0.00036|-0.08|-0.000206|0.16|0.000412|-0.56|-0.001441|388.485|0.85|0.81|0.002085|0.952941|160|0.02|0|0||0||||||||440|0||||
T|MSPL|202609|MOG.A|ROUND|50000|LNYYN|10|1158258.4|3080|0|3080|0|3080|0|0|0|0|0|0|0|-0.047013|-0.000125|-0.137532|-0.000366|-0.253896|-0.000675|-0.413636|-0.0011|0.181429|0.000482|376.035195|0.409091|0|0|0|3080|0.204545|0|0||0||||||||1920|1160|10|0|0|0
T|MSPL|202609|MOG.A|ROUND|50000|LYNYN|1|100987.6|280|0|280|0|280|0|0|0|0|0|0|0|0.862857|0.002388|0.862857|0.002388|0.842857|0.002333|0.362857|0.001004|0.462857|0.001281|361.28|1.22|0.862857|0.002388|0.70726|280|0.178571|0|0||0||||||||80|200||||
T|MSPL|202609|MOH|ROUND|10000|LNNYN|14|265564|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.029286|0.000154|0.104286|0.00055|0.127143|0.00067|-0.02|-0.000105|-0.207857|-0.001095|189.739286||||||||||||||||||||14|0|0|0
T|MSPL|202609|MOH|ROUND|10000|LNYYN|93|1765927|9300|0|0|9300|9100|0|200|0|0|0|0|0|0.038495|0.000203|0.03828|0.000201|0.084839|0.000447|0.117742|0.00062|0.15871|0.000835|189.973548|0.46043|0.036344|0.000191|0.078935|9300|0.212043|0.021505|0||0||||||||9300|0|93|0|0|0.021505
T|MSPL|202609|MOH|ROUND|10000|LYNYN|714|13694665|71400|0|0|71400|67300|0|4100|0|0|0|0|0|0.225896|0.001177|0.210602|0.001098|0.182101|0.000949|0.134048|0.000699|0.143978|0.00075|191.85236|0.454692|0.325756|0.001698|0.716433|29900|0.157659|0.056856|38100|0.060367|3400|0.032647|0.147059||||||71400|0||||
T|MSPL|202609|MOH|ROUND|20000|LNNYN|5|102464|500|0|0|500|400|0|100|0|0|0|0|0|-0.176|-0.000858|-0.222|-0.001083|-0.128|-0.000624|0.296|0.001444|0.898|0.00438|205.043||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|MOH|ROUND|20000|LNYYN|100|2640456|13100|100|0|13000|12200|0|800|0|0|0|0|0|0.021923|0.000109|0.049077|0.000244|0.036462|0.000181|0.035846|0.000178|0.045154|0.000224|201.419038|0.509462|0.025077|0.000125|0.049222|13000|0.242192|0.061538|0||0||||||||11900|1200|100|200|200|0.061538
T|MSPL|202609|MOH|ROUND|20000|LYNYN|437|11005250|54600|100|0|54500|50600|0|3900|0|0|0|0|0|0.349156|0.001732|0.319706|0.001586|0.260312|0.001291|0.199651|0.00099|0.143156|0.00071|201.617028|0.526716|0.443541|0.0022|0.842089|18100|0.128978|0.055249|34700|0.074928|1700|0.04|0.176471||||||49200|5300||||
T|MSPL|202609|MOH|ROUND|200000|LNYYN|2|413977|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|-0.004762|-0.000024|0.690952|0.003512|1.357143|0.006898|196.755714|1.05619|0|0|0|2100|0.528095|0|0||0||||||||300|1800|2|0|0|0
T|MSPL|202609|MOH|ROUND|200000|LYNYN|4|1221740|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.53|0.002779|0.459375|0.002408|0.536562|0.002813|0.531562|0.002787|0.926562|0.004858|190.739063|0.75125|0.66375|0.00348|0.883527|1400|0.2|0|5000|0|0||||||||800|5600||||
T|MSPL|202609|MOH|ROUND|50000|LNNYN|3|240240|1200|0|0|1200|800|0|400|0|0|0|0|0|0.126667|0.000633|0.126667|0.000633|0.156667|0.000782|0.496667|0.002481|0.813333|0.004062|200.223333||||||||||||||||||||3|25|25|0.333333
T|MSPL|202609|MOH|ROUND|50000|LNYYN|25|1832227|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.002637|0.000013|0.005934|0.00003|-0.002198|-0.000011|0.061099|0.000304|-0.065495|-0.000326|201.066978|0.806484|0|0|0|9100|0.403242|0|0||0||||||||4800|4300|25|0|0|0
T|MSPL|202609|MOH|ROUND|50000|LYNYN|25|1914307|9700|100|0|9600|9200|0|400|0|0|0|0|0|0.177917|0.000902|0.193854|0.000983|0.129583|0.000657|-0.008646|-0.000044|-0.174167|-0.000883|197.265781|0.394063|0.376146|0.001907|0.954533|1500|0.064667|0.266667|7000|0|1100|0.01|0||||||5500|3400||||
T|MSPL|202609|MOMO|ROUND|1000|LNYYN|25|70764.48|14181|81|14100|0|14100|0|0|0|0|0|0|0|0|0|0.000993|0.000199|0.004894|0.000982|-0.002624|-0.000526|-0.003901|-0.000783|4.984362|0.010993|0|0|0|14100|0.005496|0|0||0||||||||13881|300|25|0|0|0
T|MSPL|202609|MOMO|ROUND|1000|LYNYN|128|238657|47800|0|47800|0|41100|0|6700|0|0|0|0|0|0.006841|0.001371|0.006841|0.001371|0.007322|0.001467|0.009079|0.00182|0.009121|0.001828|4.989906|0.010063|0.008431|0.00169|0.837838|7800|0.005|0|40000|0.1675|0||||||||47800|0||||
T|MSPL|202609|MOMO|ROUND|10000|LNYYN|6|81765|16500|0|16500|0|16500|0|0|0|0|0|0|0|0|0|0|0|0.006061|0.001224|0.01297|0.00262|0.018424|0.003722|4.950455|0.01|0|0|0|16500|0.005|0|0||0||||||||14500|2000|6|0|0|0
T|MSPL|202609|MOMO|ROUND|10000|LYNYN|7|84827|17200|0|17200|0|14900|0|2300|0|0|0|0|0|0.007209|0.001463|0.004419|0.000896|0.00814|0.001651|0.005465|0.001109|0.010233|0.002076|4.929273|0.008779|0.00843|0.00171|0.960265|600|0.005|0|16600|0.138554|0||||||||17200|0||||
T|MSPL|202609|MOMO|ROUND|20000|LNYYN|1|21780|4400|0|4400|0|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004044|4.945|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|1|0|0|0
T|MSPL|202609|MOMO|ROUND|20000|LYNYN|2|40995|8100|0|8100|0|8100|0|0|0|0|0|0|0|-0.01|-0.001974|-0.01|-0.001974|-0.01|-0.001974|-0.01|-0.001974|0.000617|0.000122|5.066111|0.01|0.01|0.001974|1|0|||8100|0|0||||||||5100|3000||||
T|MSPL|202609|MOMO|ROUND|250|LNYYN|92|50458|9900|0|9900|0|9200|0|700|0|0|0|0|0|0.000404|0.000079|-0.000202|-0.00004|0.001616|0.000317|0.003131|0.000615|0.005455|0.00107|5.095657|0.010101|0|0|0|9900|0.005051|0.070707|0||0||||||||9900|0|92|0|0|0.070707
T|MSPL|202609|MOMO|ROUND|250|LYNYN|1054|554978|111000|100|110900|0|101800|0|9100|0|0|0|0|0|0.008088|0.001618|0.008106|0.001622|0.008007|0.001602|0.008007|0.001602|0.008097|0.00162|4.997656|0.009955|0.008395|0.00168|0.843297|17300|0.005|0.069364|93600|0.087607|0||||||||111000|0||||
T|MSPL|202609|MOMO|ROUND|5000|LNYYN|7|52230|10500|0|10500|0|10500|0|0|0|0|0|0|0|0|0|-0.003238|-0.000652|-0.003238|-0.000652|-0.00181|-0.000364|-0.01|-0.002013|4.967143|0.014286|0|0|0|10500|0.007143|0|0||0||||||||10500|0|7|0|0|0
T|MSPL|202609|MOMO|ROUND|5000|LYNYN|9|70841|14400|0|14400|0|14400|0|0|0|0|0|0|0|0.002153|0.000438|-0.000625|-0.000127|-0.002292|-0.000466|0.002014|0.000409|0.008403|0.001709|4.918125|0.01|0.009236|0.001878|0.923611|1100|0.005|0|13300|0|0||||||||14400|0||||
T|MSPL|202609|MOO|ROUND|10000|LNYYN|13|215324|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0.000769|0.000009|0.035385|0.000427|0.046923|0.000567|0.062308|0.000752|82.814615|0.056923|0|0|0|2600|0.028462|0|0||0||||||||2300|300|13|0|0|0
T|MSPL|202609|MOO|ROUND|10000|LYNYN|48|791764|9600|0|0|9600|9000|0|600|0|0|0|0|0|0.049792|0.000604|0.051042|0.000619|0.0425|0.000515|0.036875|0.000447|0.032083|0.000389|82.497292|0.056667|0.051458|0.000624|0.908088|1700|0.014706|0|7900|0.075949|0||||||||8500|1100||||
T|MSPL|202609|MOO|ROUND|20000|LYNYN|19|526928|6300|100|0|6200|5900|0|300|0|0|0|0|0|0.042742|0.000511|0.042903|0.000513|0.04871|0.000582|0.063387|0.000757|0.016452|0.000197|83.69|0.051935|0.045645|0.000545|0.878882|1900|0.010263|0|4300|0.069767|0||||||||5500|800||||
T|MSPL|202609|MOO|ROUND|5000|LNYYN|23|191847|2300|0|0|2300|1800|0|500|0|0|0|0|0|0|0|0.000435|0.000005|-0.00087|-0.00001|0.018261|0.000219|0.076957|0.000923|83.37413|0.079565|0|0|0|2300|0.039783|0.217391|0||0||||||||2300|0|23|0|0|0.217391
T|MSPL|202609|MOO|ROUND|5000|LYNYN|481|3975066|48100|0|0|48100|46200|0|1900|0|0|0|0|0|0.047692|0.000577|0.047422|0.000574|0.045884|0.000555|0.044844|0.000543|0.053056|0.000642|82.661746|0.056133|0.048295|0.000584|0.86037|16600|0.011355|0.060241|31500|0.028571|0||||||||48100|0||||
T|MSPL|202609|MOO|ROUND|50000|LYNYN|2|236118|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.015862|0.000195|0.020345|0.00025|-0.014138|-0.000174|0.045862|0.000563|0.045862|0.000563|81.43|0.02|0.015862|0.000195|0.793103|600|0.01|0|2300|0|0||||||||1900|1000||||
T|MSPL|202609|MORN|ROUND|10000|LNNYN|2|38133|200|0|200|0|200|0|0|0|0|0|0|0|0.065|0.000341|0.07|0.000367|-0.14|-0.000734|-0.215|-0.001127|0.145|0.00076|190.735||||||||||||||||||||2|0|0|0
T|MSPL|202609|MORN|ROUND|10000|LNYYN|38|734389|3800|0|3800|0|3400|0|400|0|0|0|0|0|0.223684|0.001158|0.217895|0.001128|-0.061316|-0.000317|0.006579|0.000034|0.025263|0.000131|193.196053|1.033684|0.099737|0.000516|0.096487|3800|0.466974|0.105263|0||0||||||||3800|0|38|0|0|0.105263
T|MSPL|202609|MORN|ROUND|10000|LYNYN|238|4636998|23800|0|23800|0|22800|0|1000|0|0|0|0|0|0.407185|0.00209|0.39937|0.00205|0.348193|0.001787|0.36979|0.001898|0.346429|0.001778|194.808298|0.736176|0.576681|0.00296|0.783346|6900|0.27971|0.028986|16600|0.054217|300|0.106667|0.666667||||||23800|0||||
T|MSPL|202609|MORN|ROUND|20000|LNNYN|4|81594|400|0|400|0|300|0|100|0|0|0|0|0|-0.2025|-0.000994|-0.21|-0.001031|1.315|0.006453|0.355|0.001742|1.4225|0.006981|203.77625||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|MORN|ROUND|20000|LNYYN|58|1563771|7786|186|7600|0|7000|0|600|0|0|0|0|0|0.192237|0.000957|0.150395|0.000749|0.146579|0.00073|0.465132|0.002316|0.506842|0.002524|200.819211|1.303947|0.109737|0.000546|0.084157|7600|0.597105|0.078947|0||0||||||||7386|400|58|0|0|0.078947
T|MSPL|202609|MORN|ROUND|20000|LYNYN|389|9161489|44700|0|44700|0|40500|0|4200|0|0|0|0|0|0.628747|0.003067|0.523893|0.002555|0.279441|0.001363|0.241924|0.00118|0.556644|0.002715|205.01604|0.895526|0.812304|0.003962|0.90707|14700|0.136973|0.088435|28900|0.083045|1100|0.139545|0.454545||||||42100|2600||||
T|MSPL|202609|MORN|ROUND|50000|LNYYN|3|209817|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.054|-0.000257|0.006|0.000029|3.133|0.014913|210.083|1.928|0|0|0|1000|0.964|0|0||0||||||||400|600|3|0|0|0
T|MSPL|202609|MORN|ROUND|50000|LYNYN|15|1150261|5700|0|5700|0|5400|0|300|0|0|0|0|0|0.362982|0.001798|0.240175|0.00119|0.103333|0.000512|-0.121404|-0.000601|-0.244386|-0.001211|201.887105|0.472456|0.448947|0.002224|0.950241|900|0.074444|0|4800|0.0625|0||||||||5100|600||||
T|MSPL|202609|MORT|ROUND|1000|LNYYN|15|37807|4100|0|0|4100|3900|0|200|0|0|0|0|0|0|0|0.001951|0.000212|0.004878|0.000529|0.009756|0.001058|0.019512|0.002116|9.219634|0.01|0|0|0|4100|0.005|0.04878|0||0||||||||4100|0|15|0|0|0.04878
T|MSPL|202609|MORT|ROUND|1000|LYNYN|17|35914|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.009|0.001002|0.009|0.001002|0.009|0.001002|0.012|0.001336|0.008|0.000891|8.98225|0.01|0.009|0.001002|0.9|400|0.005|0|3600|0.055556|0||||||||4000|0||||
T|MSPL|202609|MORT|ROUND|10000|LNYYN|2|32294|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008824|0.000929|9.497647|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|2|0|0|0
T|MSPL|202609|MORT|ROUND|250|LNYYN|45|43209|4500|0|0|4500|4400|0|100|0|0|0|0|0|0|0|0|0|0.002667|0.000278|0.003556|0.00037|0.015111|0.001573|9.603667|0.01|0|0|0|4500|0.005|0.022222|0||0||||||||4500|0|45|0|0|0.022222
T|MSPL|202609|MORT|ROUND|250|LYNYN|22|19850|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.006364|0.000705|0.006364|0.000705|0.008182|0.000907|0.01|0.001108|0.006364|0.000705|9.024545|0.01|0.006364|0.000705|0.636364|800|0.005|0|1400|0.428571|0||||||||2200|0||||
T|MSPL|202609|MORT|ROUND|5000|LNYYN|4|23220|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0048|0.000517|0.0096|0.001034|0.0192|0.002067|0.0192|0.002067|9.2878|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|4|0|0|0
T|MSPL|202609|MORT|ROUND|5000|LYNYN|3|19917|2200|0|0|2200|1400|0|800|0|0|0|0|0|0.01|0.001104|0.01|0.001104|0.01|0.001104|0.023636|0.002609|0.009091|0.001004|9.058182|0.01|0.01|0.001104|1|0|||2200|0.363636|0||||||||2200|0||||
T|MSPL|202609|MOS|ROUND|1000|LNNYN|214|554672|21900|0|0|21900|19500|100|2300|0|0|0|0|0|0.009863|0.000389|0.009361|0.00037|0.011005|0.000434|0.015982|0.000631|0.024247|0.000957|25.330137||||||||||||||||||||214|2200|2200|0.108375
T|MSPL|202609|MOS|ROUND|1000|LNYYN|803|2358527.4|96920|220|0|96700|90900|0|5800|0|0|0|0|0|0|0|0.000651|0.000027|0.00454|0.000187|0.010269|0.000422|0.024478|0.001006|24.334679|0.015667|0.000589|0.000024|0.037624|93900|0.007822|0.059638|1900|0|900|0.006111|0.444444||||||96420|400|803|830|800|0.062048
T|MSPL|202609|MOS|ROUND|1000|LYNYN|2340|6377288|258500|100|0|258400|243000|0|15300|100|0|0|0|0|0.005174|0.00021|0.004601|0.000187|0.003375|0.000137|0.005538|0.000224|0.018765|0.000761|24.67156|0.01219|0.010224|0.000414|0.83873|39900|0.006717|0.067669|216700|0.069682|1800|0.007778|0.166667||||||256800|1700||||
T|MSPL|202609|MOS|ROUND|10000|LNNYN|17|230084|9000|500|0|8500|7500|0|1000|0|0|0|0|0|0.010353|0.000406|0.007765|0.000304|-0.006235|-0.000244|0.012235|0.000479|0.018235|0.000714|25.525588||||||||||||||||||||17|1000|1000|0.117647
T|MSPL|202609|MOS|ROUND|10000|LNYYN|104|1393090|56500|0|0|56500|54500|0|2000|0|0|0|0|0|-0.001487|-0.00006|0.004018|0.000163|-0.002195|-0.000089|0.013912|0.000564|0.008637|0.00035|24.656575|0.015699|0.000673|0.000027|0.042841|53300|0.008011|0.026266|2700|0.222222|500|0.005|0||||||49500|6800|104|600|600|0.035398
T|MSPL|202609|MOS|ROUND|10000|LYNYN|285|3804096|153100|5900|0|147200|143800|0|3400|0|0|0|0|0|-0.000313|-0.000013|0.001542|0.000062|0.00572|0.00023|0.005448|0.000219|0.011399|0.000459|24.84071|0.011501|0.010462|0.000421|0.909628|11700|0.006538|0.034188|135500|0.02214|0||||||||141900|10500||||
T|MSPL|202609|MOS|ROUND|20000|LNNYN|5|138205|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.014151|0.000543|0.014151|0.000543|0.023585|0.000904|0.028868|0.001107|0.08|0.003068|26.079717||||||||||||||||||||5|0|0|0
T|MSPL|202609|MOS|ROUND|20000|LNYYN|45|1272188|51900|1600|0|50300|43700|0|6600|0|0|0|0|0|-0.004294|-0.000175|-0.009801|-0.0004|0.007177|0.000293|0.002604|0.000106|0.032565|0.001329|24.510736|0.014831|0.000477|0.000019|0.032172|47900|0.007537|0.137787|2400|0|0||||||||41200|10300|45|0|0|0.131213
T|MSPL|202609|MOS|ROUND|20000|LYNYN|126|3422065|137900|4400|0|133500|124900|0|8600|0|0|0|0|0|-0.000322|-0.000013|-0.000449|-0.000018|-0.005243|-0.000211|-0.006996|-0.000282|-0.021558|-0.000869|24.810614|0.013348|0.012397|0.0005|0.928732|17300|0.005231|0.040462|113100|0.06985|3100|0.00871|0||||||119300|17200||||
T|MSPL|202609|MOS|ROUND|5000|LNNYN|43|264493|10100|200|0|9900|9400|0|500|0|0|0|0|0|0.010606|0.000405|0.013131|0.000501|0.020404|0.000779|0.01|0.000382|0.008081|0.000309|26.190253||||||||||||||||||||43|500|500|0.050505
T|MSPL|202609|MOS|ROUND|5000|LNYYN|283|1788663|72300|500|0|71800|68200|0|3600|0|0|0|0|0|0.00071|0.000029|0.002981|0.00012|0.005279|0.000213|0.001602|0.000065|-0.002256|-0.000091|24.760258|0.013384|0.000585|0.000024|0.043704|68300|0.006786|0.052709|2700|0|800|0.005|0||||||70700|1400|283|250|250|0.050139
T|MSPL|202609|MOS|ROUND|5000|LYNYN|595|3765658|149800|3400|0|146400|134300|0|12100|0|0|0|0|0|0.000253|0.00001|0.000908|0.000036|0.000266|0.000011|0.002322|0.000092|0.009959|0.000396|25.151199|0.012357|0.011933|0.000474|0.965727|9500|0.005684|0.063158|134300|0.090097|2600|0.008846|0||||||144200|4900||||
T|MSPL|202609|MOS|ROUND|50000|LNYYN|4|296083|12800|0|0|12800|12800|0|0|0|0|0|0|0|0.007813|0.000338|-0.004219|-0.000182|0.028438|0.001229|-0.000625|-0.000027|-0.007656|-0.000331|23.136484|0.01|0|0|0|12800|0.005|0|0||0||||||||10700|2100|4|0|0|0
T|MSPL|202609|MOS|ROUND|50000|LYNYN|15|1076780|42900|5100|0|37800|37800|0|0|0|0|0|0|0|0.020873|0.000833|0.018413|0.000735|0.041085|0.00164|0.027672|0.001105|0.104709|0.00418|25.049563|0.010291|0.008571|0.000342|0.832905|5100|0.006373|0|32700|0|0||||||||30000|10900||||
T|MSPL|202609|MOV|ROUND|1000|LNNYN|2|6694|200|0|200|0|200|0|0|0|0|0|0|0|-0.055|-0.001642|-0.055|-0.001642|-0.055|-0.001642|0.035|0.001045|0.03|0.000895|33.5025||||||||||||||||||||2|0|0|0
T|MSPL|202609|MOV|ROUND|1000|LNYYN|55|182791|5500|0|5500|0|5100|0|400|0|0|0|0|0|0.013818|0.000416|0.013273|0.0004|0.021818|0.000657|0.019455|0.000586|0.001273|0.000038|33.219455|0.106545|0.001091|0.000033|0.010239|5500|0.052727|0.072727|0||0||||||||5500|0|55|0|0|0.072727
T|MSPL|202609|MOV|ROUND|1000|LYNYN|472|1569168|47200|0|47200|0|44600|0|2600|0|0|0|0|0|0.076377|0.002297|0.075085|0.002258|0.06625|0.001993|0.059936|0.001803|0.047648|0.001433|33.245487|0.116271|0.092352|0.002778|0.794278|23300|0.024528|0.04721|23500|0.06383|400|0.0175|0||||||47200|0||||
T|MSPL|202609|MOV|ROUND|10000|LNYYN|6|73547|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.005909|0.000176|0.039091|0.001167|0.141818|0.004233|33.499773|0.274091|0|0|0|2200|0.137045|0|0||0||||||||1700|500|6|0|0|0
T|MSPL|202609|MOV|ROUND|10000|LYNYN|3|43299|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.048462|0.001456|0.048462|0.001456|-0.000769|-0.000023|0|0|0.006923|0.000208|33.275769|0.062308|0.056154|0.001688|0.901235|400|0.01|0|900|0|0||||||||900|400||||
T|MSPL|202609|MOV|ROUND|20000|LYNYN|1|30114|900|0|900|0|900|0|0|0|0|0|0|0|-0.08|-0.002393|-0.08|-0.002393|-0.08|-0.002393|-0.08|-0.002393|-0.08|-0.002393|33.435|0.05|0.07|0.002094|1.4|0|||0||900|0.01|0||||||900|0||||
T|MSPL|202609|MOV|ROUND|5000|LNNYN|2|13264|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000301|0.015|0.000452|0.015|0.000452|0.015|0.000452|0.015|0.000452|33.1725||||||||||||||||||||2|0|0|0
T|MSPL|202609|MOV|ROUND|5000|LNYYN|23|156288|4700|0|4700|0|4500|0|200|0|0|0|0|0|0.011915|0.000358|0.005106|0.000153|0.019574|0.000588|0.008085|0.000243|0.024468|0.000735|33.285957|0.140426|0.005957|0.000179|0.042424|4700|0.067234|0.042553|0||0||||||||4100|600|23|0|0|0.042553
T|MSPL|202609|MOV|ROUND|5000|LYNYN|207|1380323|41500|600|40900|0|36500|0|4400|0|0|0|0|0|0.023912|0.000719|0.015844|0.000477|-0.00313|-0.000094|-0.015281|-0.00046|-0.027213|-0.000819|33.242861|0.091736|0.082738|0.002489|0.901919|7900|0.023544|0.088608|32800|0.112805|200|0.01|0||||||37700|3800||||
T|MSPL|202609|MOVE|ROUND|1000|LNNYN|5|10448|900|0|0|900|900|0|0|0|0|0|0|0|0.037778|0.003254|0.023333|0.00201|0.023333|0.00201|0.036667|0.003158|0.141111|0.012155|11.609444||||||||||||||||||||5|0|0|0
T|MSPL|202609|MOVE|ROUND|1000|LNYYN|49|81494|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.033175|0.002567|0.028254|0.002187|0.041111|0.003182|0.024444|0.001892|0.108095|0.008366|12.92127|0.333651|0.023333|0.001806|0.069933|6300|0.155159|0.047619|0||0||||||||5400|900|49|0|0|0.047619
T|MSPL|202609|MOVE|ROUND|1000|LYNYN|223|346072|24900|0|0|24900|24200|0|700|0|0|0|0|0|0.261004|0.01869|0.261606|0.018733|0.259277|0.018566|0.271365|0.019431|0.272048|0.01948|13.965241|0.368956|0.270884|0.019397|0.73419|22500|0.054267|0.031111|2400|0.041667|0||||||||24200|700||||
T|MSPL|202609|MOVE|ROUND|10000|LNYYN|1|10024|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.18|0.012444|0.34|0.023505|0.03|0.002074|14.465|0.29|0|0|0|700|0.145|0|0||0||||||||100|600|1|0|0|0
T|MSPL|202609|MOVE|ROUND|10000|LYNYN|1|15930|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.398|0.025142|0.178|0.011244|0.108|0.006822|0.118|0.007454|-0.052|-0.003285|15.83|0.2|0.028|0.001769|0.14|1000|0.086|0|0||0||||||||700|300||||
T|MSPL|202609|MOVE|ROUND|20000|LNYYN|1|30744|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.010729|11.185|0.41|0|0|0|2800|0.205|0|0||0||||||||100|2700|1|0|0|0
T|MSPL|202609|MOVE|ROUND|5000|LNYYN|3|21554|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000186|-0.0475|-0.003525|13.475625|0.3675|0|0|0|1600|0.18375|0|0||0||||||||700|900|3|0|0|0
T|MSPL|202609|MOVE|ROUND|5000|LYNYN|1|7966|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|0.017483|0.07|0.006119|11.44|0.12|0|0|0|700|0.06|0|0||0||||||||300|400||||
T|MSPL|202609|MP|ROUND|1000|LNNYN|40|193850|4000|0|0|4000|3600|0|400|0|0|0|0|0|-0.002|-0.000041|-0.00075|-0.000015|0.0155|0.00032|0.03625|0.000748|-0.0015|-0.000031|48.4625||||||||||||||||||||40|0|0|0.1
T|MSPL|202609|MP|ROUND|1000|LNYYN|563|2721875|56300|0|0|56300|53400|0|2900|0|0|0|0|0|0.001545|0.000032|0.004121|0.000085|0.017709|0.000366|0.019343|0.0004|0.024405|0.000505|48.335684|0.044263|0.000675|0.000014|0.015249|56100|0.021872|0.051693|200|0|0||||||||56300|0|563|204|204|0.05151
T|MSPL|202609|MP|ROUND|1000|LYNYN|1359|6581044|135900|0|0|135900|126800|0|9100|0|0|0|0|0|0.020964|0.000433|0.018631|0.000385|0.011545|0.000238|0.015232|0.000315|0.023304|0.000481|48.41745|0.036637|0.031486|0.00065|0.85941|25900|0.014093|0.065637|108600|0.078269|1400|0.010714|0.142857||||||135900|0||||
T|MSPL|202609|MP|ROUND|10000|LNNYN|4|52523|1000|0|0|1000|700|0|300|0|0|0|0|0|0|0|-0.003|-0.000057|0.022|0.000419|-0.087|-0.001657|-0.051|-0.000971|52.516||||||||||||||||||||4|0|0|0.3
T|MSPL|202609|MP|ROUND|10000|LNYYN|210|2687538.6|53290|490|0|52800|51200|0|1600|0|0|0|0|0|0.001648|0.000033|0.005758|0.000114|0.02447|0.000485|0.000663|0.000013|-0.013883|-0.000275|50.445748|0.048655|0.001648|0.000033|0.033865|52800|0.023504|0.030303|0||0||||||||46390|6800|210|0|0|0.030303
T|MSPL|202609|MP|ROUND|10000|LYNYN|677|9396008|184200|9100|0|175100|162000|0|13100|0|0|0|0|0|0.003021|0.000059|-0.001296|-0.000025|-0.009789|-0.000192|-0.014003|-0.000274|-0.018281|-0.000358|51.075605|0.04028|0.039046|0.000764|0.969375|15600|0.009615|0.032051|155700|0.07964|3800|0.011053|0.052632||||||153800|27600||||
T|MSPL|202609|MP|ROUND|20000|LNNYN|1|24445|500|200|0|300|300|0|0|0|0|0|0|0|0.016667|0.000341|0.016667|0.000341|-0.013333|-0.000273|0.076667|0.001568|0.216667|0.004432|48.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|MP|ROUND|20000|LNYYN|55|1575463|30900|600|0|30300|27400|0|2900|0|0|0|0|0|0.002112|0.000041|0.00868|0.00017|0.034752|0.000683|0.035413|0.000696|0.047063|0.000924|50.913333|0.045281|-0.000132|-0.000003|-0.002915|30300|0.022706|0.09571|0||0||||||||20300|10200|55|0|0|0.09571
T|MSPL|202609|MP|ROUND|20000|LYNYN|122|3200061|61900|1200|0|60700|58200|0|2500|0|0|0|0|0|0.010478|0.000203|0.002801|0.000054|-0.012982|-0.000251|-0.01715|-0.000332|-0.054102|-0.001047|51.670288|0.045947|0.045371|0.000878|0.987451|4600|0.010435|0|52600|0.047529|3500|0.008714|0||||||42000|17700||||
T|MSPL|202609|MP|ROUND|5000|LNNYN|86|500918|9600|0|0|9600|8900|0|700|0|0|0|0|0|0.001667|0.000032|0.003854|0.000074|-0.005833|-0.000112|-0.014896|-0.000286|0.026354|0.000505|52.173802||||||||||||||||||||86|501|501|0.072917
T|MSPL|202609|MP|ROUND|5000|LNYYN|602|4075174.52|80689|489|0|80200|75700|0|4500|0|0|0|0|0|0.001646|0.000033|0.005586|0.000111|0.01414|0.00028|0.004426|0.000088|0.003978|0.000079|50.513734|0.045648|0.000362|0.000007|0.007921|79700|0.022785|0.056462|500|0|0||||||||78089|2500|602|418|416|0.05611
T|MSPL|202609|MP|ROUND|5000|LYNYN|1666|10405257|202600|1800|0|200800|187600|0|13100|100|0|0|0|0|0.017669|0.000344|0.015369|0.000299|0.006952|0.000135|0.004178|0.000081|-0.000184|-0.000004|51.389056|0.042445|0.035722|0.000695|0.841605|46400|0.015517|0.094828|150100|0.071286|4300|0.010465|0.162791||||||191700|9600||||
T|MSPL|202609|MP|ROUND|50000|LNYYN|6|372081|7400|100|0|7300|6100|0|1200|0|0|0|0|0|-0.004521|-0.00009|0.01274|0.000253|-0.023973|-0.000477|0.006438|0.000128|0.018493|0.000368|50.288973|0.041233|0|0|0|7300|0.020616|0.164384|0||0||||||||1300|6000|6|0|0|0.164384
T|MSPL|202609|MP|ROUND|50000|LYNYN|10|772594|15000|900|0|14100|13000|0|1100|0|0|0|0|0|-0.001773|-0.000034|0.008582|0.000166|0.01|0.000194|-0.064965|-0.00126|-0.070496|-0.001367|51.578156|0.038298|0.034468|0.000668|0.9|2000|0.0135|0|12100|0.090909|0||||||||6800|8200||||
T|MSPL|202609|MPA|ROUND|10000|LNYYN|2|27593|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003214|-0.000326|9.874643|0.04|0|0|0|2800|0.02|0|0||0||||||||2100|700|2|0|0|0
T|MSPL|202609|MPA|ROUND|5000|LNYYN|1|5952|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.945|0.05|0|0|0|600|0.025|0|0||0||||||||400|200|1|0|0|0
T|MSPL|202609|MPAA|ROUND|1000|LNNYN|1|1058|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000943|-0.02|-0.001887|0|0|10.6||||||||||||||||||||1|0|0|0
T|MSPL|202609|MPAA|ROUND|1000|LNYYN|13|18074|1600|100|0|1500|1400|0|100|0|0|0|0|0|0.062|0.005465|0.058667|0.005171|0.054|0.00476|0.039333|0.003467|0.068|0.005994|11.344333|0.091333|0.048667|0.00429|0.532847|1500|0.021333|0.066667|0||0||||||||1500|0|13|0|0|0.066667
T|MSPL|202609|MPAA|ROUND|1000|LYNYN|121|151407|14000|0|0|14000|12700|0|1200|100|0|0|0|0|0.084714|0.007814|0.084643|0.007808|0.072214|0.006661|0.068929|0.006358|0.061429|0.005666|10.841|0.095429|0.093714|0.008644|0.982036|900|0.013333|0|13100|0.236641|0||||||||13200|800||||
T|MSPL|202609|MPAA|ROUND|5000|LYNYN|2|14641|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.013077|0.001159|-0.054615|-0.004842|-0.054615|-0.004842|-0.054615|-0.004842|-0.064615|-0.005728|11.280385|0.036154|0.036154|0.003205|1|0|||1300|0|0||||||||700|600||||
T|MSPL|202609|MPB|ROUND|1000|LNNYN|2|7322|200|0|200|0|200|0|0|0|0|0|0|0|0.225|0.006145|0.23|0.006282|0.215|0.005872|0.21|0.005735|-0.32|-0.00874|36.615||||||||||||||||||||2|0|0|0
T|MSPL|202609|MPB|ROUND|1000|LNYYN|22|79909|2200|0|2200|0|2100|0|100|0|0|0|0|0|0.246364|0.00677|0.230909|0.006346|0.223636|0.006146|0.218636|0.006008|0.127727|0.00351|36.388636|0.41|0.197727|0.005434|0.482262|2200|0.106136|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|MPB|ROUND|1000|LYNYN|179|657346|17900|0|17900|0|16800|0|1100|0|0|0|0|0|0.25067|0.006821|0.261676|0.00712|0.245363|0.006676|0.222067|0.006043|0.211955|0.005767|36.750335|0.35162|0.289609|0.00788|0.823642|8200|0.070854|0.085366|9100|0.032967|600|0.043333|0.166667||||||17900|0||||
T|MSPL|202609|MPB|ROUND|10000|LNYYN|1|10560|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|0.01|0.00028|35.74|1.08|0|0|0|300|0.54|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MPB|ROUND|10000|LYNYN|3|33099|900|0|900|0|900|0|0|0|0|0|0|0|0.126667|0.003438|0.18|0.004886|0.176667|0.004795|0.216667|0.005881|0.236667|0.006424|36.841667|0.163333|0.163333|0.004433|1|0|||900|0|0||||||||700|200||||
T|MSPL|202609|MPB|ROUND|20000|LYNYN|1|35690|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.05|-0.001402|0.02|0.000561|0|0|0|0|0.12|0.003366|35.655|0.07|0.07|0.001963|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|MPB|ROUND|5000|LNNYN|1|7300|200|0|200|0|200|0|0|0|0|0|0|0|0.17|0.004647|0.17|0.004647|0.16|0.004373|0.16|0.004373|0.16|0.004373|36.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|MPB|ROUND|5000|LNYYN|8|58942|1600|100|1500|0|1300|0|200|0|0|0|0|0|0.007333|0.000199|0.02|0.000543|0.019333|0.000525|0.018|0.000489|-0.003333|-0.00009|36.847|0.235333|0.01|0.000271|0.042493|1500|0.112667|0.133333|0||0||||||||1300|300|8|0|0|0.133333
T|MSPL|202609|MPB|ROUND|5000|LYNYN|71|518196|14200|200|14000|0|12600|0|1400|0|0|0|0|0|0.153786|0.00421|0.167643|0.004589|0.146214|0.004003|0.136214|0.003729|0.099429|0.002722|36.5275|0.237857|0.225429|0.006171|0.947748|3400|0.026176|0.117647|10400|0.096154|200|0.01|0||||||12300|1700||||
T|MSPL|202609|MPC|ROUND|20000|LNNYN|26|1027014|2600|0|0|2600|2400|0|200|0|0|0|0|0|-0.173846|-0.00044|-0.109231|-0.000277|-0.122308|-0.00031|-0.653462|-0.001654|-0.833077|-0.002109|394.975192||||||||||||||||||||26|200|200|0.076923
T|MSPL|202609|MPC|ROUND|20000|LNYYN|664|26362630|66400|0|0|66400|62900|0|3500|0|0|0|0|0|0.005392|0.000014|0.015934|0.00004|0.096611|0.000243|0.123584|0.000311|0.119654|0.000301|397.036739|0.517244|0.020753|0.000052|0.040122|66200|0.249041|0.063444|100|0|100|0.03|0||||||66400|0|664|118|18|0.063253
T|MSPL|202609|MPC|ROUND|20000|LYNYN|2124|84426513|212400|0|0|212400|199600|0|12800|0|0|0|0|0|0.294454|0.000741|0.261836|0.000659|0.195089|0.000491|0.182298|0.000459|0.169539|0.000426|397.57593|0.458272|0.378319|0.000952|0.825534|80100|0.108989|0.059925|127000|0.06378|5300|0.045094|0.113208||||||212400|0||||
T|MSPL|202609|MPC|ROUND|200000|LNYYN|19|5348686|13500|200|0|13300|11900|0|1400|0|0|0|0|0|0.022105|0.000056|0.057669|0.000146|0.351429|0.000888|0.934662|0.002361|1.064887|0.00269|395.866504|0.695564|0|0|0|13300|0.347782|0.105263|0||0||||||||4800|8500|19|0|0|0.105263
T|MSPL|202609|MPC|ROUND|200000|LYNYN|28|11701372|29600|500|0|29100|29100|0|0|0|0|0|0|0|0.255842|0.000647|0.316151|0.0008|0.313127|0.000792|0.583196|0.001476|1.135601|0.002874|395.194502|0.718419|0.576907|0.00146|0.803023|9700|0.270825|0|16700|0|2700|0.21037|0||||||7400|19400||||
T|MSPL|202609|MPC|ROUND|50000|LNNYN|11|999486|2500|0|0|2500|2300|0|200|0|0|0|0|0|-0.0112|-0.000028|-0.1088|-0.000272|-0.332|-0.00083|-0.2036|-0.000509|-0.3864|-0.000966|399.8196||||||||||||||||||||11|0|0|0.08
T|MSPL|202609|MPC|ROUND|50000|LNYYN|244|22790912.92|57892|592|0|57300|54600|0|2700|0|0|0|0|0|0.008307|0.000021|0.041466|0.000105|0.18726|0.000476|0.320541|0.000814|0.340314|0.000864|393.695707|0.60562|0.015096|0.000038|0.024927|57100|0.296576|0.043783|0||200|0.08|1||||||39000|18600|244|400|375|0.04712
T|MSPL|202609|MPC|ROUND|50000|LYNYN|596|52360872|131700|600|0|131100|119800|0|11300|0|0|0|0|0|0.163562|0.000411|0.133272|0.000335|0.035896|0.00009|0.061609|0.000155|0.132006|0.000332|397.620065|0.378436|0.338528|0.000851|0.894544|28800|0.098385|0.083333|100100|0.086913|2200|0.098864|0.090909||||||95300|35500||||
T|MSPL|202609|MPLT|ROUND|1000|LNNYN|9|17452|1400|0|1400|0|1100|0|300|0|0|0|0|0|0.062857|0.005047|0.052143|0.004187|0.075714|0.006079|0.07|0.00562|0.059286|0.00476|12.454643||||||||||||||||||||9|100|100|0.214286
T|MSPL|202609|MPLT|ROUND|1000|LNYYN|210|340752|28800|0|28800|0|27300|0|1500|0|0|0|0|0|0.004444|0.000376|0.003472|0.000293|0.006632|0.000561|0.011111|0.000939|0.022083|0.001867|11.831076|0.086458|0.002604|0.00022|0.03012|28800|0.041927|0.052083|0||0||||||||26700|2100|210|0|0|0.052083
T|MSPL|202609|MPLT|ROUND|1000|LYNYN|1541|2187239|181100|400|180700|0|168500|0|12100|100|0|0|0|0|0.065434|0.005409|0.066724|0.005515|0.066027|0.005457|0.062584|0.005173|0.051334|0.004243|12.098398|0.117537|0.073913|0.006109|0.628843|94900|0.04196|0.099052|82700|0.076179|3100|0.013065|0.16129||||||173600|6900||||
T|MSPL|202609|MPLT|ROUND|10000|LNYYN|1|13910|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.008392|10.725|0.05|0|0|0|1300|0.025|0|0||0||||||||600|700|1|0|0|0
T|MSPL|202609|MPLT|ROUND|10000|LYNYN|1|10624|800|0|800|0|800|0|0|0|0|0|0|0|0.145|0.010997|0.155|0.011756|0.155|0.011756|0.155|0.011756|0.015|0.001138|13.185|0.19|0.145|0.010997|0.763158|400|0.045|0|400|0|0||||||||100|700||||
T|MSPL|202609|MPLT|ROUND|20000|LNYYN|1|22593|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002273|13.2|0.18|0|0|0|1700|0.09|0|0||0||||||||400|1300|1|0|0|0
T|MSPL|202609|MPLT|ROUND|250|LYNYN|5|4955|500|0|500|0|500|0|0|0|0|0|0|0|0.164|0.016312|0.164|0.016312|0.174|0.017307|0.166|0.016511|0.222|0.022081|10.054|0.288|0.174|0.017307|0.604167|500|0.057|0|0||0||||||||500|0||||
T|MSPL|202609|MPLT|ROUND|5000|LNYYN|8|54265|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.012174|0.001028|0.003043|0.000257|0.010652|0.0009|0.013696|0.001157|0.065652|0.005545|11.839239|0.180652|0|0|0|4600|0.090326|0|0||0||||||||1600|3000|8|0|0|0
T|MSPL|202609|MPLT|ROUND|5000|LYNYN|16|89240|7200|200|7000|0|7000|0|0|0|0|0|0|0|0.027|0.002184|0.031286|0.002531|0.021714|0.001756|0.016714|0.001352|0.004|0.000324|12.362429|0.070571|0.069714|0.005639|0.987854|600|0.013333|0|5900|0|500|0.01|0||||||6200|1000||||
T|MSPL|202609|MPLX|ROUND|10000|LNYYN|22|272690|4600|0|0|4600|4000|0|600|0|0|0|0|0|0|0|-0.002391|-0.00004|-0.001739|-0.000029|0.003696|0.000062|0.047826|0.000807|59.285435|0.038261|0.00587|0.000099|0.153409|4600|0.016196|0.130435|0||0||||||||4400|200|22|0|0|0.130435
T|MSPL|202609|MPLX|ROUND|10000|LYNYN|38|464690|8000|0|0|8000|7500|0|500|0|0|0|0|0|0.01125|0.000194|0.01175|0.000202|0.027375|0.000471|0.071375|0.001229|0.134875|0.002322|58.075875|0.02575|0.0155|0.000267|0.601942|4000|0.01025|0.075|4000|0.05|0||||||||7900|100||||
T|MSPL|202609|MPLX|ROUND|20000|LNYYN|4|112360|1900|100|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.016111|0.000272|-0.008333|-0.000141|0.08|0.001353|59.125|0.04|0|0|0|1800|0.02|0|0||0||||||||1200|600|4|0|0|0
T|MSPL|202609|MPLX|ROUND|20000|LYNYN|18|530458|9300|0|0|9300|8900|0|400|0|0|0|0|0|0.014839|0.00026|0.017527|0.000307|0.023656|0.000415|0.095484|0.001674|0.247957|0.004348|57.03|0.024731|0.01129|0.000198|0.456522|4400|0.014205|0.045455|4900|0.040816|0||||||||8600|700||||
T|MSPL|202609|MPLX|ROUND|5000|LNNYN|1|6002|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000167|0.04|0.000667|0.07|0.001166|0.19|0.003166|0.03|0.0005|60.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|MPLX|ROUND|5000|LNYYN|32|188900|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.000313|0.000005|0.003438|0.000058|0.009375|0.000159|0.02|0.000339|-0.000313|-0.000005|59.034219|0.042188|0|0|0|3200|0.021094|0|0||0||||||||3200|0|32|0|0|0
T|MSPL|202609|MPLX|ROUND|5000|LYNYN|76|438351|7600|0|0|7600|6800|0|800|0|0|0|0|0|0.018553|0.000322|0.017763|0.000308|0.020395|0.000354|0.029211|0.000506|0.0275|0.000477|57.6825|0.032632|0.019474|0.000338|0.596774|3200|0.015625|0.0625|4400|0.136364|0||||||||7600|0||||
T|MSPL|202609|MPLX|ROUND|50000|LYNYN|3|160025|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.018571|0.000325|0.021786|0.000381|0.065|0.001138|0.09|0.001575|0.211071|0.003694|57.141964|0.019643|0.018571|0.000325|0.945455|300|0.005|0|2500|0|0||||||||2800|0||||
T|MSPL|202609|MPT|ROUND|1000|LNNYN|21|45532|12700|100|0|12600|11800|0|800|0|0|0|0|0|-0.001111|-0.000309|-0.001111|-0.000309|-0.002381|-0.000663|0.002698|0.000752|0.012222|0.003404|3.590317||||||||||||||||||||21|800|800|0.063492
T|MSPL|202609|MPT|ROUND|1000|LNYYN|127|265864.92|73196|696|0|72500|69400|0|3100|0|0|0|0|0|0.000441|0.000122|0.000745|0.000205|0.003393|0.000935|0.006152|0.001695|0.009269|0.002553|3.630379|0.01|0.000193|0.000053|0.01931|71500|0.005|0.043357|600|0|400|0.005|0||||||73196|0|127|600|600|0.042759
T|MSPL|202609|MPT|ROUND|1000|LYNYN|1217|2378280|648400|800|0|647600|600600|0|47000|0|0|0|0|0|0.00825|0.002249|0.008303|0.002263|0.008321|0.002268|0.00885|0.002412|0.012009|0.003273|3.668538|0.009832|0.008329|0.00227|0.847181|99000|0.005|0.136364|547600|0.065559|1000|0.0085|0||||||647800|600||||
T|MSPL|202609|MPT|ROUND|10000|LNYYN|7|91780|25700|0|0|25700|25700|0|0|0|0|0|0|0|0|0|0|0|0.01214|0.003398|0.01214|0.003398|0.006848|0.001917|3.572276|0.01|0|0|0|25700|0.005|0|0||0||||||||25700|0|7|0|0|0
T|MSPL|202609|MPT|ROUND|10000|LYNYN|37|490417|133000|0|0|133000|125400|0|7600|0|0|0|0|0|0.007053|0.001912|0.006602|0.00179|0.005985|0.001623|0.002045|0.000554|0.00018|0.000049|3.688639|0.009233|0.007744|0.0021|0.838762|19800|0.005|0|113200|0.132509|0||||||||132200|800||||
T|MSPL|202609|MPT|ROUND|20000|LNNYN|1|21600|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.01|0.002782|0.01|0.002782|0.01|0.002782|0.01|0.002782|0.05|0.013908|3.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|MPT|ROUND|20000|LNYYN|3|101437|27900|0|0|27900|27900|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.001637|0.010968|0.003017|0.025018|0.006882|3.635251|0.01|0|0|0|27900|0.005|0|0||0||||||||27900|0|3|0|0|0
T|MSPL|202609|MPT|ROUND|20000|LYNYN|39|1187041|330300|4600|0|325700|318100|0|7600|0|0|0|0|0|0.004142|0.001152|0.004375|0.001216|0.004062|0.001129|0.004062|0.001129|0.000464|0.000129|3.596818|0.01|0.009306|0.002587|0.930611|22600|0.005|0|303100|0.025074|0||||||||330300|0||||
T|MSPL|202609|MPT|ROUND|200000|LNYYN|1|212256|60300|0|0|60300|60300|0|0|0|0|0|0|0|0|0|-0.02|-0.005674|-0.02|-0.005674|-0.02|-0.005674|-0.02|-0.005674|3.525|0.01|0|0|0|60300|0.005|0|0||0||||||||60300|0|1|0|0|0
T|MSPL|202609|MPT|ROUND|250|LNNYN|13|5158|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.01|0.002714|0.008571|0.002326|0.008571|0.002326|0.01|0.002714|0.012857|0.003489|3.685||||||||||||||||||||13|100|100|0.071429
T|MSPL|202609|MPT|ROUND|250|LNYYN|595|248616.11|68499|99|0|68400|63800|0|4600|0|0|0|0|0|0|0|0.000161|0.000044|0.00152|0.000419|0.004298|0.001185|0.007632|0.002104|3.627412|0.01|0.000029|0.000008|0.002924|68300|0.005|0.076135|0||100|0.005|0||||||68499|0|595|0|0|0.076023
T|MSPL|202609|MPT|ROUND|250|LYNYN|4278|1804300|495500|0|0|495500|460400|0|34900|200|0|0|0|0|0.009066|0.00249|0.009029|0.00248|0.008503|0.002336|0.007843|0.002154|0.008109|0.002227|3.640412|0.00995|0.009068|0.002491|0.911359|43700|0.005|0.066362|451800|0.094511|0||||||||495500|0||||
T|MSPL|202609|MPT|ROUND|5000|LNNYN|10|71000|19600|0|0|19600|17800|0|1800|0|0|0|0|0|0.004796|0.001322|0.006327|0.001744|0.006327|0.001744|0.002857|0.000788|0.005102|0.001407|3.627449||||||||||||||||||||10|0|0|0.091837
T|MSPL|202609|MPT|ROUND|5000|LNYYN|20|129945|36300|0|0|36300|31600|0|4700|0|0|0|0|0|0|0|0|0|0.004848|0.001356|0.013884|0.003883|0.019504|0.005455|3.575771|0.01|0|0|0|36300|0.005|0.129477|0||0||||||||36300|0|20|0|0|0.129477
T|MSPL|202609|MPT|ROUND|5000|LYNYN|88|614398|168200|0|0|168200|153600|0|14600|0|0|0|0|0|0.006766|0.001852|0.006694|0.001832|0.006558|0.001795|0.004025|0.001102|0.005618|0.001538|3.653734|0.009834|0.008591|0.002351|0.87364|20900|0.005|0.100478|147300|0.084861|0||||||||167300|900||||
T|MSPL|202609|MPT|ROUND|50000|LYNYN|17|1380471|391100|25100|0|366000|306700|0|59300|0|0|0|0|0|0.002128|0.000601|0.002128|0.000601|0.004456|0.001258|0.003544|0.001001|0.003855|0.001088|3.541751|0.01|0.00838|0.002366|0.837978|59300|0.005|1|306700|0|0||||||||391100|0||||
T|MSPL|202609|MPTI|ROUND|10000|LNYYN|13|199156|2600|0|0|2600|2400|0|200|0|0|0|0|0|0|0|-0.033077|-0.000434|0.029231|0.000383|0.072308|0.000948|0.546923|0.00717|76.281538|1.166154|0|0|0|2600|0.583077|0.076923|0||0||||||||2400|200|13|0|0|0.076923
T|MSPL|202609|MPTI|ROUND|10000|LYNYN|9|135862|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.48|0.006364|0.478889|0.00635|0.167778|0.002225|-0.047778|-0.000633|-0.151111|-0.002004|75.42|0.773333|0.757778|0.010047|0.979885|200|0.07|1|1600|0.125|0||||||||1300|500||||
T|MSPL|202609|MPTI|ROUND|20000|LYNYN|2|53455|700|0|0|700|700|0|0|0|0|0|0|0|1.44|0.018748|0.914286|0.011903|0.89|0.011587|1.187143|0.015456|1.172857|0.01527|76.81|1.44|1.44|0.018748|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|MPTI|ROUND|5000|LNNYN|3|22977|300|0|0|300|300|0|0|0|0|0|0|0|-0.183333|-0.002393|-0.183333|-0.002393|-0.343333|-0.004481|0.04|0.000522|0.13|0.001697|76.623333||||||||||||||||||||3|0|0|0
T|MSPL|202609|MPTI|ROUND|5000|LNYYN|72|551134|7200|0|0|7200|6900|0|300|0|0|0|0|0|0.019583|0.000256|0.011528|0.000151|0.074167|0.00097|0.140139|0.001833|0.348611|0.004559|76.465139|0.9725|0.012917|0.000169|0.013282|7200|0.479792|0.041667|0||0||||||||7200|0|72|0|0|0.041667
T|MSPL|202609|MPTI|ROUND|5000|LYNYN|109|822911|10900|0|0|10900|9900|0|1000|0|0|0|0|0|0.555413|0.007342|0.552661|0.007306|0.499083|0.006597|0.512294|0.006772|0.532936|0.007045|75.647706|0.882018|0.660183|0.008727|0.748492|6100|0.202131|0.04918|4700|0.148936|100|0.24|0||||||10900|0||||
T|MSPL|202609|MPTI|ROUND|50000|LNYYN|1|51884|700|0|0|700|700|0|0|0|0|0|0|0|-0.16|-0.002163|0.32|0.004326|0.24|0.003245|0.24|0.003245|0.24|0.003245|73.97|1.26|0|0|0|700|0.63|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|MPTI|ROUND|50000|LYNYN|1|166716|2200|100|0|2100|2100|0|0|0|0|0|0|0|0.72619|0.009668|0.72619|0.009668|0.73619|0.009801|0.72619|0.009668|0.48619|0.006473|75.11|1.34|1.24619|0.016592|0.929993|600|0.164167|0|1500|0|0||||||||300|1800||||
T|MSPL|202609|MPU|ROUND|0|LNYYN|1|19.44|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18935|0.0101|0|0|0|100|0.00505|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MPU|ROUND|0|LYNYN|4|76.09|400|0|0|400|400|0|0|0|0|0|0|0|0.004725|0.024515|0.004725|0.024515|0.004725|0.024515|0.004725|0.024515|0.004725|0.024515|0.192738|0.005025|0.004725|0.024515|0.940299|200|0.0003|0|200|0|0||||||||400|0||||
T|MSPL|202609|MPU|ROUND|1000|LYNYN|1|1430|500|0|0|500|500|0|0|0|0|0|0|0|0.08|0.028369|0.08|0.028369|0.08|0.028369|0.08|0.028369|0.09|0.031915|2.82|0.08|0.08|0.028369|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|MPU|ROUND|250|LYNYN|2|655|200|0|0|200|100|0|100|0|0|0|0|0|0.03|0.009119|0.03|0.009119|0.03|0.009119|0.03|0.009119|0.32|0.097264|3.29|0.03|0.03|0.009119|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|MPWR|ROUND|10000|LNNYN|53|679122.5|530|0|0|530|480|0|50|0|0|0|0|0|-0.328491|-0.000256|-0.187547|-0.000146|0.215283|0.000168|0.117547|0.000092|-0.033585|-0.000026|1281.506415||||||||||||||||||||53|0|0|0.09434
T|MSPL|202609|MPWR|ROUND|10000|LNYYN|511|6278302.6|5110|0|0|5110|4840|0|270|0|0|0|0|0|0.045519|0.000037|0.049237|0.00004|0.194247|0.000158|0.379961|0.000309|0.906047|0.000738|1228.402339|1.500333|0.042818|0.000035|0.028539|5060|0.736976|0.05336|10|0|40|0.12875|0||||||5110|0|511|30|30|0.052838
T|MSPL|202609|MPWR|ROUND|10000|LYNYN|4382|55925555.8|43820|0|0|43820|41310|0|2510|0|0|0|0|0|1.251502|0.000981|1.217188|0.000954|1.110968|0.000871|0.969384|0.00076|0.091353|0.000072|1275.685962|1.822563|1.31155|0.001028|0.719618|23610|0.475739|0.056756|19690|0.058405|520|0.069038|0.134615||||||43820|0||||
T|MSPL|202609|MPWR|ROUND|20000|LNNYN|38|1197895.9|920|10|0|910|850|0|60|0|0|0|0|0|-0.059231|-0.000045|0.381099|0.000293|0.419011|0.000322|-0.392418|-0.000301|1.027912|0.000789|1302.849121||||||||||||||||||||38|60|60|0.065934
T|MSPL|202609|MPWR|ROUND|20000|LNYYN|324|10351941.46|8323|63|0|8260|7690|0|570|0|0|0|0|0|0.012409|0.00001|0.092579|0.000074|0.166852|0.000134|0.253499|0.000204|0.372748|0.0003|1243.632167|1.358644|0.086416|0.000069|0.063605|8080|0.653849|0.07797|30|0|150|0.192|0||||||6563|1680|324|20|20|0.076271
T|MSPL|202609|MPWR|ROUND|20000|LYNYN|1643|50677510|40260|190|0|40070|37480|0|2590|0|0|0|0|0|1.068999|0.000849|1.009915|0.000802|0.783042|0.000622|0.538785|0.000428|-0.733664|-0.000583|1258.66813|1.767429|1.296224|0.00103|0.733395|17520|0.543405|0.065639|21510|0.064156|1040|0.076779|0.163462||||||31870|7950||||
T|MSPL|202609|MPWR|ROUND|200000|LNYYN|13|6297117.5|5130|60|0|5070|3600|0|1470|0|0|0|0|0|0.544162|0.000444|0.565148|0.000461|-0.538028|-0.000439|-0.018422|-0.000015|-0.201243|-0.000164|1226.075099|2.311144|0.068442|0.000056|0.029614|5070|1.121351|0.289941|0||0||||||||980|4090|13|0|0|0.289941
T|MSPL|202609|MPWR|ROUND|200000|LYNYN|51|13727435.1|10710|90|0|10620|10200|0|420|0|0|0|0|0|1.035348|0.000808|0.879096|0.000686|0.777702|0.000607|1.516281|0.001183|0.837985|0.000654|1282.09935|1.527495|1.247326|0.000973|0.816582|3670|0.456213|0|6620|0.353474|330|0.565455|0||||||4570|5810||||
T|MSPL|202609|MPWR|ROUND|50000|LNNYN|13|1131545.3|860|0|0|860|790|0|70|0|0|0|0|0|-0.118372|-0.00009|-0.15593|-0.000118|0.152093|0.000116|1.551395|0.001179|0.317907|0.000242|1316.043372||||||||||||||||||||13|45|45|0.081395
T|MSPL|202609|MPWR|ROUND|50000|LNYYN|127|11766490.7|9360|60|0|9300|8810|0|490|0|0|0|0|0|0.107054|0.000085|0.203151|0.000162|0.539785|0.00043|0.416409|0.000331|0.783086|0.000623|1256.766118|1.591763|0.115656|0.000092|0.072659|9100|0.754275|0.053846|200|0|0||||||||5160|4150|127|0|0|0.052688
T|MSPL|202609|MPWR|ROUND|50000|LYNYN|717|58459923.5|46450|1030|0|45420|41980|0|3440|0|0|0|0|0|1.001911|0.000796|0.926374|0.000736|0.722867|0.000574|0.389544|0.000309|0.185993|0.000148|1258.971521|1.824223|1.424692|0.001132|0.780986|15410|0.601074|0.063595|29060|0.078458|950|0.199158|0.189474||||||29280|16160||||
T|MSPL|202609|MQ|ROUND|1000|LNNYN|22|38045|2300|0|2300|0|1800|0|500|0|0|0|0|0|-0.008261|-0.000499|-0.005652|-0.000342|-0.011304|-0.000684|-0.019565|-0.001183|-0.031739|-0.001919|16.538478||||||||||||||||||||22|400|400|0.217391
T|MSPL|202609|MQ|ROUND|1000|LNYYN|244|586654|36000|200|35800|0|33500|0|2300|0|0|0|0|0|0.000503|0.000031|-0.000279|-0.000017|0.004078|0.00025|0.013184|0.000809|0.029916|0.001835|16.30088|0.027067|0.000587|0.000036|0.021672|34800|0.013707|0.063218|400|0|600|0.005|0.166667||||||35600|300|244|200|200|0.064246
T|MSPL|202609|MQ|ROUND|1000|LYNYN|903|1992699|121900|1500|120400|0|114100|0|6300|0|0|0|0|0|0.013463|0.000824|0.013297|0.000813|0.011146|0.000682|0.010241|0.000626|0.012733|0.000779|16.346478|0.029635|0.02196|0.001343|0.741031|27700|0.017437|0.043321|90800|0.05837|1900|0.011053|0||||||117700|3500||||
T|MSPL|202609|MQ|ROUND|10000|LNYYN|4|55065|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.001212|0.000073|-0.00697|-0.000418|-0.016364|-0.00098|0.016364|0.00098|0.014848|0.000889|16.693485|0.014242|0|0|0|3300|0.007121|0|0||0||||||||2100|1200|4|0|0|0
T|MSPL|202609|MQ|ROUND|10000|LYNYN|14|167764|10300|300|10000|0|9300|0|700|0|0|0|0|0|0.0081|0.000498|0.0069|0.000424|0.0057|0.00035|-0.0039|-0.00024|-0.028|-0.00172|16.2779|0.018|0.0187|0.001149|1.038889|500|0.005|0|8300|0.084337|1200|0.005|0||||||9200|1000||||
T|MSPL|202609|MQ|ROUND|20000|LNYYN|3|66160|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000121|-0.014|-0.000847|-0.046|-0.002781|16.538|0.016|0|0|0|4000|0.008|0|0||0||||||||3900|100|3|0|0|0
T|MSPL|202609|MQ|ROUND|5000|LNYYN|26|164932|10000|0|10000|0|8700|0|1300|0|0|0|0|0|-0.0007|-0.000042|-0.0025|-0.000152|0.0054|0.000327|0.0262|0.001589|0.0365|0.002213|16.49335|0.0235|0.0018|0.000109|0.076596|9100|0.012198|0.098901|400|1|500|0.005|0||||||9100|800|26|761|666|0.13
T|MSPL|202609|MQ|ROUND|5000|LYNYN|102|756065|46200|1000|45200|0|41900|0|3300|0|0|0|0|0|-0.001504|-0.000092|-0.002588|-0.000158|-0.00646|-0.000395|-0.010376|-0.000634|-0.019602|-0.001198|16.367024|0.017013|0.016704|0.001021|0.981795|1100|0.006364|0|44100|0.07483|0||||||||43000|2900||||
T|MSPL|202609|MQ|ROUND|50000|LYNYN|1|58975|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.040857|0.002423|0.040857|0.002423|0.020857|0.001237|0.030857|0.00183|0.100857|0.00598|16.865|0.03|0.010857|0.000644|0.361905|2300|0.014565|0|1200|0|0||||||||300|3200||||
T|MSPL|202609|MQY|ROUND|1000|LNYYN|31|64596|6300|0|0|6300|6100|0|200|0|0|0|0|0|0|0|-0.000317|-0.000031|0.001587|0.000155|0.002222|0.000217|0.014603|0.001424|10.255317|0.01|0|0|0|6300|0.005|0.031746|0||0||||||||6300|0|31|0|0|0.031746
T|MSPL|202609|MQY|ROUND|1000|LYNYN|96|109186|10600|0|0|10600|8000|0|2600|0|0|0|0|0|0.009623|0.000934|0.01|0.00097|0.009906|0.000961|0.009151|0.000888|0.012736|0.001236|10.304151|0.01|0.009623|0.000934|0.962264|400|0.005|0|10200|0.254902|0||||||||10600|0||||
T|MSPL|202609|MQY|ROUND|10000|LNYYN|4|61524|5900|0|0|5900|4700|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.429915|0.01|0|0|0|5900|0.005|0.20339|0||0||||||||5900|0|4|0|0|0.20339
T|MSPL|202609|MQY|ROUND|20000|LNYYN|2|79352|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0|0|0.010909|0.001059|0.010909|0.001059|-0.018182|-0.001764|10.305909|0.01|0|0|0|7700|0.005|0|0||0||||||||5300|2400|2|0|0|0
T|MSPL|202609|MQY|ROUND|250|LNYYN|4|3971|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000504|0.005|0.000504|0.005|0.000504|0.025|0.002518|0.055|0.005539|9.93|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|MQY|ROUND|250|LYNYN|7|6973|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.001004|0.01|0.001004|0.007143|0.000717|-0.004286|-0.00043|-0.015714|-0.001578|9.956429|0.01|0.01|0.001004|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|MQY|ROUND|5000|LNYYN|2|11045|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009091|0.000905|10.040455|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|MRAM|ROUND|1000|LNNYN|6|12088|700|0|0|700|400|0|300|0|0|0|0|0|0.008571|0.000496|0.001429|0.000083|0.067143|0.003889|0.095714|0.005544|0.097143|0.005626|17.265714||||||||||||||||||||6|300|300|0.428571
T|MSPL|202609|MRAM|ROUND|1000|LNYYN|125|276054|17000|0|0|17000|15700|0|1300|0|0|0|0|0|0.002294|0.000141|0.002|0.000123|0.007294|0.000449|0.010353|0.000638|-0.037118|-0.002286|16.234618|0.043588|0.002941|0.000181|0.067476|16500|0.021091|0.084848|100|0|400|0.00625|0||||||16200|600|125|0|0|0.082353
T|MSPL|202609|MRAM|ROUND|1000|LYNYN|948|1774220|108300|0|0|108300|100400|0|7800|100|0|0|0|0|0.029206|0.001782|0.028255|0.001724|0.025319|0.001545|0.020665|0.001261|0.021357|0.001303|16.387839|0.04458|0.034497|0.002105|0.773819|33700|0.016855|0.071217|73200|0.096995|1400|0.015714|0.071429||||||103900|4300||||
T|MSPL|202609|MRAM|ROUND|10000|LNYYN|2|25154|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.01125|0.000715|0.059375|0.003774|0.064375|0.004092|-0.076875|-0.004886|15.73375|0.03625|0|0|0|1600|0.018125|0|0||0||||||||400|1200|2|0|0|0
T|MSPL|202609|MRAM|ROUND|10000|LYNYN|4|54258|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.00125|-0.000074|-0.00125|-0.000074|-0.00125|-0.000074|-0.029688|-0.001752|-0.006875|-0.000406|16.943594|0.024063|0.024063|0.00142|1|0|||3200|0|0||||||||2900|300||||
T|MSPL|202609|MRAM|ROUND|20000|LNYYN|3|75193|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.005581|0.000319|0.013953|0.000798|0.008605|0.000492|0.002326|0.000133|0.057907|0.003313|17.481047|0.050465|0|0|0|4300|0.025233|0|0||0||||||||1300|3000|3|0|0|0
T|MSPL|202609|MRAM|ROUND|5000|LNYYN|7|46664|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.009655|-0.0006|-0.009655|-0.0006|0.014483|0.0009|0.039655|0.002463|0.112069|0.006961|16.09931|0.052414|0|0|0|2900|0.026207|0|0||0||||||||1800|1100|7|0|0|0
T|MSPL|202609|MRAM|ROUND|5000|LYNYN|22|156058|9500|100|0|9400|7500|0|1900|0|0|0|0|0|0.015|0.000913|0.004574|0.000278|0.005532|0.000337|-0.017553|-0.001068|-0.082553|-0.005022|16.437021|0.037872|0.03617|0.002201|0.955056|900|0.02|0|8000|0.2375|500|0.02|0||||||7600|1500||||
T|MSPL|202609|MRBK|ROUND|1000|LNYYN|9|19690|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000357|0.006|0.000306|0.008|0.000408|0.015|0.000764|0.023|0.001172|19.6245|0.171|0|0|0|1000|0.0855|0|0||0||||||||1000|0|9|0|0|0
T|MSPL|202609|MRBK|ROUND|1000|LYNYN|37|74302|3800|0|3800|0|3500|0|300|0|0|0|0|0|0.131053|0.006682|0.129474|0.006601|0.109474|0.005582|0.103421|0.005273|0.076842|0.003918|19.613026|0.140263|0.140789|0.007178|1.003752|0|||3700|0.081081|100|0.01|0||||||3700|100||||
T|MSPL|202609|MRBK|ROUND|5000|LYNYN|1|7632|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|-0.01|-0.000524|0.07|0.003667|19.09|0.02|0.02|0.001048|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|MRCY|ROUND|10000|LNNYN|1|17132|200|0|200|0|200|0|0|0|0|0|0|0|0.34|0.003973|0.34|0.003973|0.07|0.000818|0.07|0.000818|0.08|0.000935|85.58||||||||||||||||||||1|0|0|0
T|MSPL|202609|MRCY|ROUND|10000|LNYYN|39|658202|7800|0|7800|0|7400|0|400|0|0|0|0|0|0.004103|0.000049|0.001538|0.000018|0.074615|0.000885|0.100769|0.001196|-0.057179|-0.000679|84.272692|0.296154|0.013846|0.000164|0.046753|7800|0.141154|0.051282|0||0||||||||6500|1300|39|0|0|0.051282
T|MSPL|202609|MRCY|ROUND|10000|LYNYN|202|3371674|40400|300|40100|0|37100|0|3000|0|0|0|0|0|0.037132|0.000445|0.027357|0.000328|0.004414|0.000053|-0.021671|-0.00026|-0.023217|-0.000278|83.439177|0.152818|0.149601|0.001793|0.978949|3500|0.020143|0.171429|36000|0.061111|600|0.01|0.333333||||||34700|5500||||
T|MSPL|202609|MRCY|ROUND|20000|LNNYN|1|26097|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.00023|0.06|0.00069|-0.25|-0.002874|-0.49|-0.005633|-0.63|-0.007242|86.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|MRCY|ROUND|20000|LNYYN|13|403553|4800|200|4600|0|4600|0|0|0|0|0|0|0|0.000435|0.000005|0.000435|0.000005|-0.016522|-0.000197|-0.012609|-0.00015|0.107609|0.00128|84.061739|0.203043|0|0|0|4600|0.101522|0|0||0||||||||3200|1600|13|0|0|0
T|MSPL|202609|MRCY|ROUND|20000|LYNYN|16|427211|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.138824|0.001658|0.121765|0.001454|0.092941|0.00111|0.144706|0.001728|0.266078|0.003177|83.747157|0.212745|0.212353|0.002536|0.998157|100|0.01|0|5000|0|0||||||||4200|900||||
T|MSPL|202609|MRCY|ROUND|200000|LNYYN|1|383175|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.29|0.003409|0.22|0.002586|-0.23|-0.002704|-0.03|-0.000353|0.19|0.002234|85.06|0.18|0|0|0|4500|0.09|0|0||0||||||||600|3900|1|0|0|0
T|MSPL|202609|MRCY|ROUND|200000|LYNYN|1|316806|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.515263|0.006156|0.515263|0.006156|0.515263|0.006156|0.515263|0.006156|-0.414737|-0.004955|83.7|0.66|0.485263|0.005798|0.735247|1500|0.221333|0|2300|0|0||||||||500|3300||||
T|MSPL|202609|MRCY|ROUND|5000|LNNYN|11|91084|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.03|0.000362|0.007273|0.000088|0.145455|0.001756|0.15|0.001811|0.17|0.002052|82.830455||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|MRCY|ROUND|5000|LNYYN|151|1269398|15100|0|15100|0|14100|0|1000|0|0|0|0|0|0.021854|0.00026|0.01543|0.000184|0.032715|0.00039|0.056623|0.000674|0.119272|0.00142|83.969801|0.329139|0.023444|0.000279|0.071227|15100|0.152848|0.07947|0||0||||||||15100|0|151|0|0|0.07947
T|MSPL|202609|MRCY|ROUND|5000|LYNYN|801|6701668|80100|0|80100|0|76000|0|4100|0|0|0|0|0|0.162409|0.001943|0.15427|0.001845|0.142909|0.001709|0.123933|0.001482|0.105094|0.001257|83.608477|0.22377|0.180811|0.002163|0.808023|36600|0.04862|0.04918|41200|0.080097|2300|0.025652|0.086957||||||80100|0||||
T|MSPL|202609|MRCY|ROUND|50000|LNYYN|4|335350|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.00575|0.000069|0.03025|0.000362|0.06525|0.00078|0.08775|0.001049|-0.22275|-0.002662|83.665625|0.40675|0|0|0|4000|0.203375|0|0||0||||||||1100|2900|4|0|0|0
T|MSPL|202609|MRDN|ROUND|1000|LNYYN|8|14887|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.014545|0.001078|0.014545|0.001078|0.032727|0.002426|0.116364|0.008626|0.24|0.017791|13.49|0.216364|0.014545|0.001078|0.067227|1100|0.100909|0|0||0||||||||1000|100|8|0|0|0
T|MSPL|202609|MRDN|ROUND|1000|LYNYN|18|26208|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.101579|0.007375|0.098421|0.007145|0.100526|0.007298|0.092632|0.006725|0.058421|0.004241|13.773947|0.13|0.102632|0.007451|0.789474|1900|0.013684|0.105263|0||0||||||||1800|100||||
T|MSPL|202609|MRDN|ROUND|5000|LNYYN|1|6815|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.3|0.021922|0.32|0.023383|0.22|0.016076|13.685|0.11|0|0|0|500|0.055|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|MREO|ROUND|0|LNYYN|8|757.89|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.001474|-0.004486|-0.00147|-0.004473|-0.001435|-0.004367|-0.002357|-0.007173|-0.001752|-0.005333|0.328543|0.005174|0|0|0|2300|0.002587|0|0||0||||||||1900|400|8|0|0|0
T|MSPL|202609|MREO|ROUND|0|LYNYN|11|775.94|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.002658|0.008219|0.002675|0.00827|0.002538|0.007845|0.002871|0.008876|0.004558|0.014093|0.323454|0.0036|0.002708|0.008373|0.752315|1700|0.000629|0|700|0|0||||||||2400|0||||
T|MSPL|202609|MREO|ROUND|1000|LYNYN|1|3922|10600|0|0|10600|10600|0|0|0|0|0|0|0|0.002|0.005391|0.002|0.005391|0.002|0.005391|0.002|0.005391|0.0074|0.019946|0.371|0.002|0.002|0.005391|1|0|||10600|0|0||||||||200|10400||||
T|MSPL|202609|MREO|ROUND|250|LNYYN|13|7115.54|22200|0|0|22200|22200|0|0|0|0|0|0|0|-0.000014|-0.000045|0.00005|0.000157|0.000209|0.000649|0.000349|0.001085|0.000099|0.000309|0.321223|0.003556|0|0|0|22200|0.001778|0|0||0||||||||8200|14000|13|0|0|0
T|MSPL|202609|MREO|ROUND|250|LYNYN|4|1881.15|6800|0|0|6800|5400|0|1400|0|0|0|0|0|0.001179|0.004292|0.001179|0.004292|0.001921|0.006989|0.002231|0.008119|0.002012|0.007321|0.274785|0.003709|0.001326|0.004827|0.357653|4600|0.001761|0.282609|2200|0.045455|0||||||||3400|3400||||
T|MSPL|202609|MREO|ROUND|5000|LYNYN|1|5779.8|16900|0|0|16900|0|0|16900|0|0|0|0|0|0.002292|0.006724|0.002292|0.006724|0.002292|0.006724|0.005792|0.016992|0.012992|0.038116|0.34085|0.0023|0.002292|0.006724|0.996398|300|0.000233|1|16600|1|0||||||||400|16500||||
T|MSPL|202609|MRK|ROUND|10000|LNNYN|57|842230|5700|0|0|5700|5400|0|300|0|0|0|0|0|0.002807|0.000019|-0.000877|-0.000006|0.010526|0.000071|0.006667|0.000045|0.056316|0.000381|147.757281||||||||||||||||||||57|200|110|0.052632
T|MSPL|202609|MRK|ROUND|10000|LNYYN|965|14231576.6|96510|10|0|96500|89900|0|6600|0|0|0|0|0|0.000155|0.000001|0.000953|0.000006|0.013565|0.000092|0.009959|0.000068|0.006539|0.000044|147.459492|0.069244|0.002041|0.000014|0.029482|95400|0.034009|0.068134|800|0.125|300|0.006667|0||||||96510|0|965|489|489|0.068394
T|MSPL|202609|MRK|ROUND|10000|LYNYN|3946|58006725|394600|0|0|394600|372400|0|22100|100|0|0|0|0|0.04389|0.000299|0.04109|0.00028|0.03552|0.000242|0.033936|0.000231|0.0083|0.000056|147.010716|0.06428|0.052038|0.000354|0.809541|96600|0.025357|0.060041|294900|0.06002|3100|0.010968|0.193548||||||394600|0||||
T|MSPL|202609|MRK|ROUND|20000|LNNYN|13|425314|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.038621|-0.000263|-0.028276|-0.000193|-0.052759|-0.00036|-0.054483|-0.000371|0.017241|0.000118|146.686552||||||||||||||||||||13|0|0|0
T|MSPL|202609|MRK|ROUND|20000|LNYYN|293|9366282.92|63668|768|0|62900|59200|0|3500|200|0|0|0|0|0.001717|0.000012|0.006534|0.000044|0.011526|0.000078|0.012719|0.000086|0.056884|0.000387|147.120334|0.078633|0.006916|0.000047|0.08795|61500|0.036691|0.089431|1200|0|200|0.005|0||||||54770|8600|293|300|300|0.08744
T|MSPL|202609|MRK|ROUND|20000|LYNYN|1219|39527782|267600|3700|0|263900|247800|0|16100|0|0|0|0|0|0.011235|0.000076|0.006518|0.000044|-0.000978|-0.000007|-0.000201|-0.000001|-0.021065|-0.000143|147.713003|0.056707|0.050515|0.000342|0.890812|42200|0.021469|0.054502|215300|0.059452|6400|0.013906|0.15625||||||233700|30900||||
T|MSPL|202609|MRK|ROUND|200000|LNYYN|2|944645|6300|0|0|6300|2600|0|3700|0|0|0|0|0|-0.054127|-0.000361|-0.058254|-0.000389|0.078095|0.000521|0.058254|0.000389|0.25381|0.001693|149.920238|0.141111|0.046984|0.000313|0.332958|6300|0.047063|0.587302|0||0||||||||200|6100|2|3431|1976|0.587302
T|MSPL|202609|MRK|ROUND|200000|LYNYN|17|4901335|33000|100|0|32900|27000|0|5900|0|0|0|0|0|0.025258|0.00017|0.032888|0.000221|0.005927|0.00004|0.034954|0.000235|-0.048055|-0.000324|148.504498|0.050638|0.044559|0.0003|0.879952|15700|0.01051|0.248408|13700|0.145985|3500|0.018571|0||||||11600|18800||||
T|MSPL|202609|MRK|ROUND|50000|LNNYN|5|396342|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.012222|-0.000083|0.002593|0.000018|-0.056667|-0.000386|-0.035556|-0.000242|-0.118519|-0.000807|146.787407||||||||||||||||||||5|0|0|0
T|MSPL|202609|MRK|ROUND|50000|LNYYN|76|6541913.19|44311|411|0|43900|40700|0|3200|0|0|0|0|0|-0.002118|-0.000014|0.011071|0.000075|0.038451|0.00026|0.046788|0.000317|0.042847|0.00029|147.639226|0.088702|0.001754|0.000012|0.019774|43200|0.044178|0.074074|700|0|0||||||||22000|21900|76|0|0|0.072893
T|MSPL|202609|MRK|ROUND|50000|LYNYN|165|14004497|94600|4300|0|90300|86100|0|4200|0|0|0|0|0|0.030576|0.000207|0.025958|0.000175|-0.004308|-0.000029|0.002436|0.000016|0.081827|0.000553|148.041689|0.07454|0.0701|0.000474|0.940425|16700|0.016138|0|68900|0.047896|4700|0.014681|0.191489||||||50900|37100||||
T|MSPL|202609|MRKR|ROUND|0|LYNYN|3|353|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.008535|0.01|0.008535|0.01|0.008535|-0.003333|-0.002845|0|0|1.171667|0.01|0.01|0.008535|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|MRKR|ROUND|250|LNYYN|1|768|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|MRKR|ROUND|250|LYNYN|2|850|700|0|700|0|700|0|0|0|0|0|0|0|0.042857|0.034582|0.042857|0.034582|0.035714|0.028818|0.035714|0.028818|0.035714|0.028818|1.239286|0.05|0.05|0.040346|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|MRLN|ROUND|0|LNNYN|3|557|300|0|0|300|200|0|100|0|0|0|0|0|0.003333|0.001794|0|0|0.006667|0.003587|0.003333|0.001794|0.043333|0.023318|1.858333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|MRLN|ROUND|0|LNYYN|163|31270|16300|0|0|16300|15300|0|1000|0|0|0|0|0|0.000123|0.000064|0.000123|0.000064|0.000982|0.000513|0.003436|0.001794|0.005767|0.003012|1.914816|0.01|0|0|0|16300|0.005|0.06135|0||0||||||||16300|0|163|0|0|0.06135
T|MSPL|202609|MRLN|ROUND|0|LYNYN|1199|239445|119900|0|0|119900|114200|0|5700|0|0|0|0|0|0.008774|0.004387|0.008724|0.004362|0.009041|0.004521|0.0095|0.00475|0.009266|0.004633|1.999912|0.010033|0.008982|0.004491|0.895262|12500|0.00504|0.04|107400|0.05121|0||||||||119900|0||||
T|MSPL|202609|MRLN|ROUND|1000|LNNYN|2|3741|1700|0|0|1700|700|0|1000|0|0|0|0|0|0.001765|0.000802|0.001765|0.000802|0.01|0.004542|0.01|0.004542|-0.041765|-0.018971|2.201471||||||||||||||||||||2|1000|1000|0.588235
T|MSPL|202609|MRLN|ROUND|1000|LNYYN|93|192839|94600|300|0|94300|89900|0|4400|0|0|0|0|0|0.000445|0.000219|0.001315|0.000646|0.00351|0.001726|0.000986|0.000485|0.002216|0.00109|2.034152|0.01087|0|0|0|94300|0.005435|0.04666|0||0||||||||92800|1800|93|10|0|0.04666
T|MSPL|202609|MRLN|ROUND|1000|LYNYN|93|155297|72400|3400|0|69000|66300|0|2700|0|0|0|0|0|0.006391|0.002996|0.006246|0.002928|0.007797|0.003655|0.006841|0.003207|0.002|0.000938|2.133072|0.010029|0.008667|0.004063|0.864162|9400|0.005|0|59600|0.045302|0||||||||71300|1100||||
T|MSPL|202609|MRLN|ROUND|10000|LNYYN|1|10550|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.02|0.009501|0.02|0.009501|0.02|0.009501|0.02|0.009501|0.02|0.009501|2.105|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|1|0|0|0
T|MSPL|202609|MRLN|ROUND|10000|LYNYN|3|39096|19600|800|0|18800|18800|0|0|0|0|0|0|0|0.004415|0.002227|-0.006862|-0.003461|-0.020266|-0.010222|-0.01367|-0.006895|0.018457|0.009309|1.98266|0.01|0.009096|0.004588|0.909574|1700|0.005|0|17100|0|0||||||||19500|100||||
T|MSPL|202609|MRLN|ROUND|20000|LYNYN|1|34595|18700|18600|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|-0.01|-0.00542|1.845|0.01|0.01|0.00542|1|0|||100|0|0||||||||12100|0||||
T|MSPL|202609|MRLN|ROUND|250|LNNYN|5|3087|1200|100|0|1100|900|0|200|0|0|0|0|0|0.01|0.003918|0.008182|0.003206|0.008182|0.003206|0.008182|0.003206|0.004545|0.001781|2.552273||||||||||||||||||||5|200|200|0.181818
T|MSPL|202609|MRLN|ROUND|250|LNYYN|187|99175|44800|300|0|44500|41800|0|2700|0|0|0|0|0|0.000472|0.000213|0.000629|0.000285|0.002247|0.001016|0.005169|0.002338|0.007326|0.003314|2.210809|0.011551|0|0|0|44500|0.005775|0.060674|0||0||||||||44600|200|187|0|0|0.060674
T|MSPL|202609|MRLN|ROUND|250|LYNYN|982|402143|165200|100|0|165100|157000|0|8100|0|0|0|0|0|0.008486|0.003483|0.008468|0.003476|0.009104|0.003737|0.009091|0.003732|0.006747|0.00277|2.436257|0.010793|0.008655|0.003553|0.801908|31900|0.005533|0.090909|133200|0.045045|0||||||||165200|0||||
T|MSPL|202609|MRLN|ROUND|5000|LNYYN|8|57275|27800|0|0|27800|27800|0|0|0|0|0|0|0|0|0|-0.006043|-0.002941|-0.004748|-0.002311|0.006763|0.003291|0.01482|0.007213|2.054604|0.011295|0|0|0|27800|0.005647|0|0||0||||||||27800|0|8|0|0|0
T|MSPL|202609|MRLN|ROUND|5000|LYNYN|1|5580|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.003548|0.001977|0.003548|0.001977|0.003548|0.001977|0.023548|0.013119|0.043548|0.024261|1.795|0.01|0.003548|0.001977|0.354839|2000|0.005|0|1100|0|0||||||||3100|0||||
T|MSPL|202609|MRM|ROUND|250|LNYYN|1|310|400|0|0|400|400|0|0|0|0|0|0|0|-0.065|-0.083871|-0.065|-0.083871|-0.01|-0.012903|-0.08|-0.103226|-0.01|-0.012903|0.775|0.07|0|0|0|400|0.035|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|MRNA|ROUND|10000|LNNYN|111|1759689|11100|0|0|11100|9400|100|1600|0|0|0|0|0|0.008108|0.000051|0.006216|0.000039|0.05009|0.000316|0.038108|0.00024|0.170991|0.001078|158.550946||||||||||||||||||||111|671|671|0.186061
T|MSPL|202609|MRNA|ROUND|10000|LNYYN|864|13844104|86400|0|0|86400|81600|0|4800|0|0|0|0|0|0.006539|0.000041|0.021782|0.000136|0.047581|0.000297|0.067569|0.000422|0.094155|0.000588|160.247564|0.183576|0.003576|0.000022|0.019482|86300|0.09011|0.071842|0||100|0.005|0||||||86400|0|864|303|303|0.071759
T|MSPL|202609|MRNA|ROUND|10000|LYNYN|3720|60637564|372000|0|0|372000|349400|0|22400|200|0|0|0|0|0.111132|0.000682|0.102223|0.000627|0.073425|0.00045|0.070884|0.000435|0.174239|0.001069|163.019819|0.171734|0.131634|0.000807|0.766502|172500|0.045043|0.067246|190500|0.074541|9000|0.034611|0.111111||||||372000|0||||
T|MSPL|202609|MRNA|ROUND|20000|LNNYN|41|1337527|8400|200|0|8200|7800|0|400|0|0|0|0|0|0.008171|0.000051|0.011463|0.000072|-0.001585|-0.00001|0.050732|0.000319|0.057683|0.000363|158.937012||||||||||||||||||||41|0|0|0.04878
T|MSPL|202609|MRNA|ROUND|20000|LNYYN|479|16264243.33|102983|583|0|102400|95100|0|7100|200|0|0|0|0|0.013564|0.000086|0.029375|0.000186|0.082236|0.000521|0.068711|0.000435|0.086689|0.000549|157.97312|0.19124|0.006484|0.000041|0.033907|102400|0.092378|0.106445|0||0||||||||82900|19900|479|1|1|0.106445
T|MSPL|202609|MRNA|ROUND|20000|LYNYN|692|23061528|141500|700|0|140800|130800|0|10000|0|0|0|0|0|0.103047|0.000632|0.081214|0.000498|0.005078|0.000031|-0.023104|-0.000142|0.047337|0.00029|163.061435|0.174531|0.147486|0.000904|0.845039|47600|0.043256|0.048319|86200|0.089327|7000|0.022143|0.057143||||||114000|25500||||
T|MSPL|202609|MRNA|ROUND|200000|LNNYN|4|960922|5700|1300|0|4400|4400|0|0|0|0|0|0|0|-0.090909|-0.000555|-0.024545|-0.00015|-0.661818|-0.004041|-0.589318|-0.003598|-0.103409|-0.000631|163.795||||||||||||||||||||4|0|0|0
T|MSPL|202609|MRNA|ROUND|200000|LNYYN|17|4143549|24300|0|0|24300|23100|0|1200|0|0|0|0|0|0.075185|0.000441|0.124115|0.000728|0.306008|0.001794|-0.485309|-0.002845|-0.638519|-0.003743|170.589218|0.320905|0.000494|0.000003|0.001539|24300|0.160206|0.049383|0||0||||||||4500|19800|17|0|0|0.049383
T|MSPL|202609|MRNA|ROUND|200000|LYNYN|25|8007390|48600|4600|0|44000|38300|0|5700|0|0|0|0|0|0.099273|0.000598|0.028341|0.000171|0.012727|0.000077|0.01025|0.000062|-0.389205|-0.002343|166.088443|0.137568|0.098432|0.000593|0.715513|18800|0.048245|0.207447|22900|0.078603|2300|0.02|0||||||26200|18200||||
T|MSPL|202609|MRNA|ROUND|50000|LNNYN|15|1538592|9500|1000|0|8500|8000|0|500|0|0|0|0|0|-0.019176|-0.000119|0.010588|0.000066|-0.076353|-0.000472|-0.047176|-0.000292|-0.159765|-0.000988|161.641176||||||||||||||||||||15|487|487|0.058824
T|MSPL|202609|MRNA|ROUND|50000|LNYYN|337|30886235.28|190978|2078|0|188900|181200|0|7700|0|0|0|0|0|0.016697|0.000103|0.051218|0.000317|0.130736|0.000808|0.083012|0.000513|0.279963|0.00173|161.78252|0.219301|0.003404|0.000021|0.015522|188900|0.107949|0.053467|0||0||||||||80078|109100|337|270|270|0.053467
T|MSPL|202609|MRNA|ROUND|50000|LYNYN|455|36793840|225400|7900|0|217500|201400|0|16100|0|0|0|0|0|0.076189|0.000466|0.048069|0.000294|0.042023|0.000257|-0.062777|-0.000384|-0.063366|-0.000387|163.631041|0.159922|0.152584|0.000932|0.954116|33600|0.043125|0.074405|164500|0.068693|19400|0.033557|0.195876||||||133000|76400||||
T|MSPL|202609|MRNO|ROUND|0|LNYYN|22|855|2900|0|0|2900|2200|0|700|0|0|0|0|0|0|0|0.000138|0.000459|0.0014|0.004662|-0.000738|-0.002457|0.001707|0.005683|0.300331|0.011007|0|0|0|2900|0.005503|0.241379|0||0||||||||2900|0|22|0|0|0.241379
T|MSPL|202609|MRNO|ROUND|0|LYNYN|6|162.85|600|0|0|600|600|0|0|0|0|0|0|0|0.0066|0.023922|0.0066|0.023922|0.0066|0.023922|0.0066|0.023922|0.004183|0.015162|0.2759|0.010333|0.0066|0.023922|0.63871|500|0.00224|0|100|0|0||||||||600|0||||
T|MSPL|202609|MRNO|ROUND|250|LNYYN|1|288|1200|0|0|1200|0|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2447|0.0094|0|0|0|1200|0.0047|1|0||0||||||||1200|0|1|0|0|1
T|MSPL|202609|MRNY|ROUND|1000|LYNYN|1|3220|100|0|0|100|100|0|0|0|0|0|0|0|0.13|0.004047|0.13|0.004047|0.13|0.004047|0.12|0.003735|0.17|0.005292|32.125|0.15|0.13|0.004047|0.866667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|MRP|ROUND|1000|LNNYN|10|28117|1000|0|0|1000|900|0|100|0|0|0|0|0|0.011|0.000391|0.013|0.000462|0.024|0.000854|0.03|0.001067|0.038|0.001351|28.1175||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|MRP|ROUND|1000|LNYYN|239|686039|23900|0|0|23900|22600|0|1300|0|0|0|0|0|0.001213|0.000042|0.002887|0.000101|0.009414|0.000328|0.012678|0.000442|0.01682|0.000586|28.700439|0.029498|0.000418|0.000015|0.014184|23500|0.014809|0.046809|300|0.666667|100|0.005|0||||||23900|0|239|260|260|0.054393
T|MSPL|202609|MRP|ROUND|1000|LYNYN|837|2396171|83700|0|0|83700|78800|0|4900|0|0|0|0|0|0.01632|0.00057|0.016129|0.000563|0.015926|0.000556|0.017312|0.000605|0.020908|0.00073|28.626989|0.027264|0.017766|0.000621|0.651621|28000|0.014232|0.096429|55600|0.05036|100|0.01|0||||||83700|0||||
T|MSPL|202609|MRP|ROUND|10000|LNYYN|12|161392|5900|0|0|5900|4900|0|1000|0|0|0|0|0|0.008644|0.000316|0.020339|0.000744|0.027458|0.001004|0.062203|0.002275|0.041864|0.001531|27.342119|0.046949|0|0|0|5900|0.023475|0.169492|0||0||||||||4300|1600|12|0|0|0.169492
T|MSPL|202609|MRP|ROUND|10000|LYNYN|12|168268|5800|200|0|5600|5100|0|500|0|0|0|0|0|0.003214|0.000111|0.000714|0.000025|0.011786|0.000405|0.006607|0.000227|-0.038393|-0.00132|29.080357|0.028929|0.020357|0.0007|0.703704|1300|0.018462|0|4300|0.116279|0||||||||4700|1100||||
T|MSPL|202609|MRP|ROUND|20000|LNYYN|7|219770|7700|100|0|7600|7600|0|0|0|0|0|0|0|0.019342|0.000677|0.015921|0.000557|0.009079|0.000318|0.010263|0.000359|-0.013816|-0.000484|28.558684|0.033158|0|0|0|7600|0.016579|0|0||0||||||||3800|3800|7|0|0|0
T|MSPL|202609|MRP|ROUND|20000|LYNYN|3|97584|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.035294|-0.001229|-0.025882|-0.000902|-0.021176|-0.000738|-0.021176|-0.000738|0.008235|0.000287|28.709706|0.026471|0.025294|0.000881|0.955556|200|0.01|0|3200|0|0||||||||1900|1500||||
T|MSPL|202609|MRP|ROUND|5000|LNNYN|1|5400|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00037|0.03|0.001111|0.03|0.001111|0|0|0|0|26.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|MRP|ROUND|5000|LNYYN|98|590413.44|20716|316|0|20400|19900|0|500|0|0|0|0|0|0.000098|0.000003|0.002108|0.000074|0.010098|0.000354|0.023578|0.000827|0.028971|0.001016|28.520319|0.025735|0.000245|0.000009|0.009524|20100|0.012935|0.024876|300|0|0||||||||20516|200|98|0|0|0.02451
T|MSPL|202609|MRP|ROUND|5000|LYNYN|68|438107|15000|200|0|14800|14000|0|800|0|0|0|0|0|0.007297|0.00025|0.00973|0.000333|0.014662|0.000502|0.016757|0.000574|-0.005878|-0.000201|29.18902|0.021014|0.013378|0.000458|0.636656|4800|0.012188|0.104167|9800|0.030612|200|0.01|0||||||14500|500||||
T|MSPL|202609|MRSH|ROUND|10000|LNNYN|15|260061|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.024|-0.000138|-0.013333|-0.000077|-0.001333|-0.000008|0.040667|0.000235|0.032|0.000185|173.365||||||||||||||||||||15|0|0|0
T|MSPL|202609|MRSH|ROUND|10000|LNYYN|408|7208655|40800|0|0|40800|39400|0|1400|0|0|0|0|0|0.002745|0.000016|0.00527|0.00003|0.036838|0.000209|0.060074|0.00034|0.126691|0.000717|176.668591|0.156642|0.002966|0.000017|0.018933|40700|0.077039|0.034398|0||100|0.005|0||||||40800|0|408|1|1|0.034314
T|MSPL|202609|MRSH|ROUND|10000|LYNYN|1316|23226390|131600|0|0|131600|124600|0|7000|0|0|0|0|0|0.103556|0.000587|0.099681|0.000565|0.094141|0.000533|0.09155|0.000519|0.10503|0.000595|176.491877|0.157827|0.118389|0.000671|0.75012|58700|0.04477|0.054514|71100|0.054852|1800|0.018333|0.055556||||||131600|0||||
T|MSPL|202609|MRSH|ROUND|20000|LNNYN|2|68376|400|0|0|400|400|0|0|0|0|0|0|0|0.045|0.000263|0.035|0.000205|0.175|0.001024|0.275|0.001609|0.29|0.001697|170.9375||||||||||||||||||||2|0|0|0
T|MSPL|202609|MRSH|ROUND|20000|LNYYN|113|3993070|22600|100|0|22500|21500|0|1000|0|0|0|0|0|0.0064|0.000036|0.010222|0.000058|0.033378|0.000189|0.054533|0.000309|0.051422|0.000291|176.682156|0.1596|0.003911|0.000022|0.024506|22500|0.077844|0.044444|0||0||||||||18900|3700|113|0|0|0.044444
T|MSPL|202609|MRSH|ROUND|20000|LYNYN|404|14094820|80800|1400|0|79400|73900|0|5500|0|0|0|0|0|0.021574|0.000124|0.014081|0.000081|-0.022695|-0.00013|-0.029144|-0.000167|-0.027708|-0.000159|174.396461|0.109622|0.099635|0.000571|0.908892|13200|0.030871|0.037879|65400|0.076453|800|0.01375|0||||||69700|10400||||
T|MSPL|202609|MRSH|ROUND|200000|LNYYN|4|1104828|6300|0|0|6300|6300|0|0|0|0|0|0|0|0|0|-0.010476|-0.00006|-0.013968|-0.00008|0.076825|0.000437|0.879206|0.005006|175.622222|1.397778|0|0|0|6300|0.698889|0|0||0||||||||1100|5200|4|0|0|0
T|MSPL|202609|MRSH|ROUND|200000|LYNYN|17|4783607|27200|100|0|27100|24900|0|2200|0|0|0|0|0|0.139742|0.000795|0.104576|0.000595|0.081292|0.000462|0.135904|0.000773|-0.083948|-0.000477|175.871587|0.225461|0.202694|0.001153|0.899018|6600|0.046742|0.106061|20500|0.073171|0||||||||7500|19600||||
T|MSPL|202609|MRSH|ROUND|50000|LNNYN|1|69944|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.000114|0.19|0.001087|0.2|0.001144|0.1|0.000572|0.06|0.000343|174.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|MRSH|ROUND|50000|LNYYN|55|3988331|22800|0|0|22800|20900|0|1900|0|0|0|0|0|0.002544|0.000015|0.002018|0.000012|0.053026|0.000303|0.073421|0.00042|0.196974|0.001126|174.968838|0.243114|-0.001754|-0.00001|-0.007216|22800|0.122434|0.083333|0||0||||||||12200|10600|55|0|0|0.083333
T|MSPL|202609|MRSH|ROUND|50000|LYNYN|134|10443339|59600|1900|0|57700|53500|0|4200|0|0|0|0|0|0.074957|0.000428|0.071109|0.000406|0.033362|0.00019|0.023917|0.000137|0.017556|0.0001|175.175667|0.120589|0.114454|0.000653|0.949123|9400|0.029149|0.074468|45800|0.058952|2500|0.0388|0.32||||||40500|16800||||
T|MSPL|202609|MRSK|ROUND|1000|LYNYN|4|15660|400|0|400|0|300|0|100|0|0|0|0|0|0.055|0.001406|0.055|0.001406|0.0525|0.001342|0.0525|0.001342|0.0625|0.001597|39.12625|0.0475|0.0475|0.001214|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|MRT|ROUND|1000|LNYYN|1|4180|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.049661|2.215|0.13|0|0|0|1900|0.065|0|0||0||||||||200|1700|1|0|0|0
T|MSPL|202609|MRTN|ROUND|1000|LNNYN|9|17711|1300|0|1300|0|1000|0|300|0|0|0|0|0|0.006923|0.000508|0.013077|0.00096|0.012308|0.000903|0.023077|0.001694|0.029231|0.002145|13.624231||||||||||||||||||||9|300|300|0.230769
T|MSPL|202609|MRTN|ROUND|1000|LNYYN|84|171377|12500|0|12500|0|11500|0|1000|0|0|0|0|0|-0.00112|-0.000082|-0.00232|-0.000169|0.00048|0.000035|0.0016|0.000117|0.00976|0.000712|13.70648|0.01856|0.00032|0.000023|0.017241|12100|0.009421|0.082645|400|0|0||||||||12100|400|84|0|0|0.08
T|MSPL|202609|MRTN|ROUND|1000|LYNYN|367|677243|49700|500|49200|0|46600|0|2600|0|0|0|0|0|0.00687|0.000504|0.006504|0.000477|0.006829|0.000501|0.009167|0.000673|0.009024|0.000662|13.62753|0.018598|0.012866|0.000944|0.691803|11300|0.012478|0.00885|37900|0.065963|0||||||||48500|1100||||
T|MSPL|202609|MRTN|ROUND|10000|LYNYN|1|10456|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000765|0.01|0.000765|-0.02|-0.00153|-0.02|-0.00153|-0.02|-0.00153|13.075|0.01|0.01|0.000765|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|MRTN|ROUND|20000|LYNYN|1|44982|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.009412|0.000712|-0.000588|-0.000044|-0.000588|-0.000044|0.009412|0.000712|0.009412|0.000712|13.225|0.01|0.009412|0.000712|0.941177|200|0.005|0|3200|0|0||||||||3400|0||||
T|MSPL|202609|MRTN|ROUND|5000|LNNYN|1|7866|600|400|200|0|200|0|0|0|0|0|0|0|0.03|0.002287|0.03|0.002287|0.01|0.000762|0|0|0|0|13.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|MRTN|ROUND|5000|LNYYN|4|28269|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|-0.000952|-0.000071|0.000952|0.000071|-0.050476|-0.00375|13.460952|0.02381|0|0|0|2100|0.011905|0|0||0||||||||1400|700|4|0|0|0
T|MSPL|202609|MRTN|ROUND|5000|LYNYN|57|358091|26700|1900|24800|0|22200|0|2600|0|0|0|0|0|-0.002581|-0.000192|-0.004879|-0.000364|-0.00621|-0.000463|-0.010565|-0.000787|-0.011371|-0.000847|13.418105|0.011532|0.010927|0.000814|0.947552|1500|0.005|0|23300|0.111588|0||||||||26500|200||||
T|MSPL|202609|MRVI|ROUND|1000|LNNYN|10|25050|3500|300|0|3200|2300|0|900|0|0|0|0|0|0.010625|0.00149|0.010625|0.00149|0.012813|0.001797|0.02625|0.003681|0.035625|0.004995|7.131563||||||||||||||||||||10|1200|700|0.28125
T|MSPL|202609|MRVI|ROUND|1000|LNYYN|62|130204.52|18192|392|0|17800|16700|0|1100|0|0|0|0|0|-0.000169|-0.000024|0.001404|0.000196|0.003989|0.000557|0.004213|0.000588|0.010169|0.00142|7.162388|0.012528|0.000169|0.000024|0.013453|17500|0.006286|0.062857|300|0|0||||||||18092|100|62|250|250|0.061798
T|MSPL|202609|MRVI|ROUND|1000|LYNYN|242|538398|74400|500|0|73900|67600|0|6300|0|0|0|0|0|0.001637|0.000226|0.001299|0.000179|0.0018|0.000249|0.001719|0.000237|0.00341|0.000471|7.23751|0.010528|0.009486|0.001311|0.901028|9100|0.00511|0.098901|63200|0.085443|1600|0.005|0||||||73300|800||||
T|MSPL|202609|MRVI|ROUND|10000|LNNYN|3|46354|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.006765|0.000992|0.013529|0.001983|0.02|0.002932|0.013235|0.00194|-0.012941|-0.001897|6.821765||||||||||||||||||||3|0|0|0
T|MSPL|202609|MRVI|ROUND|10000|LNYYN|1|13053|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|-0.02|-0.002909|-0.04|-0.005818|-0.06|-0.008727|-0.06|-0.008727|6.875|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|1|0|0|0
T|MSPL|202609|MRVI|ROUND|10000|LYNYN|17|235636|33400|400|0|33000|33000|0|0|0|0|0|0|0|-0.000273|-0.000039|-0.002|-0.000284|0.001455|0.000206|0.004758|0.000675|0.008606|0.00122|7.052879|0.01|0.005545|0.000786|0.554545|14700|0.005|0|18300|0|0||||||||32500|900||||
T|MSPL|202609|MRVI|ROUND|20000|LNNYN|1|27200|4000|0|0|4000|0|0|4000|0|0|0|0|0|-0.01|-0.001472|-0.01|-0.001472|0.01|0.001472|0.01|0.001472|0.05|0.007358|6.795||||||||||||||||||||1|4000|4000|1
T|MSPL|202609|MRVI|ROUND|20000|LNYYN|1|21731|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.02|-0.002851|-0.02|-0.002851|-0.02|-0.002851|-0.1|-0.014255|-0.06|-0.008553|7.015|0.01|0|0|0|3100|0.005|0|0||0||||||||2800|300|1|0|0|0
T|MSPL|202609|MRVI|ROUND|20000|LYNYN|3|87421|12500|1600|0|10900|10900|0|0|0|0|0|0|0|-0.004404|-0.000635|-0.018716|-0.002701|-0.013211|-0.001906|-0.013211|-0.001906|-0.010092|-0.001456|6.930229|0.01|0.001468|0.000212|0.146789|9300|0.005|0|1600|0|0||||||||4500|6400||||
T|MSPL|202609|MRVI|ROUND|250|LNNYN|10|7062|1000|0|0|1000|700|0|300|0|0|0|0|0|0.01|0.001416|0.01|0.001416|0.012|0.001699|0.008|0.001133|0|0|7.064||||||||||||||||||||10|300|300|0.3
T|MSPL|202609|MRVI|ROUND|250|LNYYN|100|72175|10000|0|0|10000|9700|0|300|0|0|0|0|0|0.0013|0.00018|0.0016|0.000222|0.0031|0.000429|0.0045|0.000623|0.0125|0.001732|7.21855|0.0121|0.0012|0.000166|0.099174|9600|0.005938|0.03125|0||400|0.00625|0||||||10000|0|100|43|43|0.03
T|MSPL|202609|MRVI|ROUND|250|LYNYN|823|590065|82300|0|0|82300|76600|0|5600|100|0|0|0|0|0.00842|0.001175|0.008505|0.001186|0.009696|0.001352|0.01243|0.001734|0.017157|0.002393|7.169265|0.01277|0.009417|0.001313|0.737393|20300|0.006897|0.211823|61600|0.076299|400|0.005|0||||||82300|0||||
T|MSPL|202609|MRVI|ROUND|5000|LNYYN|3|18327|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0064|0.000874|0.0132|0.001803|0.0196|0.002677|0.0128|0.001748|7.3224|0.0168|0.0064|0.000874|0.380952|1700|0.01|0|0||800|0.005|0||||||2500|0|3|0|0|0
T|MSPL|202609|MRVI|ROUND|5000|LYNYN|66|449873|61500|3700|0|57800|53000|0|4800|0|0|0|0|0|-0.000017|-0.000002|-0.000779|-0.000107|-0.000087|-0.000012|-0.002163|-0.000296|0.00109|0.000149|7.299905|0.010052|0.008997|0.001232|0.895009|6100|0.005|0|51700|0.092843|0||||||||59300|2200||||
T|MSPL|202609|MRVL|ROUND|20000|LNNYN|136|3754736|16200|0|0|16200|15600|100|500|0|0|0|0|0|0.001235|0.000005|0.025|0.000108|-0.026049|-0.000112|-0.080062|-0.000345|-0.149136|-0.000643|231.772562||||||||||||||||||||136|479|476|0.034036
T|MSPL|202609|MRVL|ROUND|20000|LNYYN|1429|40400829|173800|300|0|173500|162800|0|10700|0|0|0|0|0|0.005314|0.000023|0.021931|0.000094|0.021164|0.000091|0.039372|0.000169|0.063793|0.000274|232.47004|0.161671|0.008207|0.000035|0.050766|173100|0.076953|0.061814|200|0|200|0.0375|0||||||160400|13200|1429|515|315|0.061671
T|MSPL|202609|MRVL|ROUND|20000|LYNYN|5309|148285800|640300|1400|0|638900|597100|0|41600|200|0|0|0|0|0.078105|0.000337|0.065937|0.000285|0.065456|0.000283|0.081803|0.000353|0.056549|0.000244|231.614581|0.140028|0.112097|0.000484|0.800534|233700|0.038975|0.066752|396400|0.078456|8800|0.021136|0.125||||||595500|43500||||
T|MSPL|202609|MRVL|ROUND|200000|LNNYN|5|1425880|5800|2000|0|3800|2900|0|900|0|0|0|0|0|-0.033158|-0.000136|-0.027105|-0.000111|-0.166842|-0.000686|-0.17|-0.000699|-0.597368|-0.002457|243.168553||||||||||||||||||||5|516|516|0.236842
T|MSPL|202609|MRVL|ROUND|200000|LNYYN|56|14804524|61400|300|0|61100|58900|0|2200|0|0|0|0|0|-0.022422|-0.000093|-0.019378|-0.00008|-0.107545|-0.000446|-0.37036|-0.001536|-0.056203|-0.000233|241.10518|0.241686|0.000753|0.000003|0.003115|61100|0.120466|0.036007|0||0||||||||14000|47300|56|0|0|0.036007
T|MSPL|202609|MRVL|ROUND|200000|LYNYN|59|18391671|75900|9900|0|66000|56500|0|9500|0|0|0|0|0|0.109136|0.000452|0.11753|0.000487|0.106273|0.000441|0.033697|0.00014|0.467621|0.001939|241.189909|0.187788|0.153636|0.000637|0.818138|21700|0.056912|0.078341|40300|0.193548|4000|0.027|0||||||24300|40600||||
T|MSPL|202609|MRVL|ROUND|50000|LNNYN|24|2040954|8300|300|0|8000|8000|0|0|0|0|0|0|0|0.010875|0.000044|0.02375|0.000097|-0.0025|-0.00001|-0.117125|-0.000477|-0.300875|-0.001225|245.583688||||||||||||||||||||24|0|0|0
T|MSPL|202609|MRVL|ROUND|50000|LNYYN|502|41644344|170700|1900|0|168800|161600|0|7200|0|0|0|0|0|0.012968|0.000053|0.031345|0.000129|0.013021|0.000053|-0.053851|-0.000221|-0.098483|-0.000404|243.895729|0.203697|0.007068|0.000029|0.034696|168800|0.098315|0.042654|0||0||||||||99200|70500|502|359|359|0.042654
T|MSPL|202609|MRVL|ROUND|50000|LYNYN|1384|105760647|435800|3700|0|432100|400300|0|31800|0|0|0|0|0|0.060653|0.00025|0.044036|0.000181|0.02645|0.000109|0.040653|0.000168|0.082837|0.000341|242.633182|0.144467|0.128699|0.00053|0.890859|85200|0.042494|0.089202|336800|0.079869|10100|0.021188|0.089109||||||304500|125000||||
T|MSPL|202609|MRVU|ROUND|10000|LNYYN|1|12519|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.15|0.0012|0.22|0.00176|0.82|0.006559|125.025|0.33|0|0|0|100|0.165|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MRVU|ROUND|10000|LYNYN|17|220374|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.33|0.002695|0.326111|0.002663|0.247778|0.002023|0.548889|0.004482|0.441111|0.003602|122.466111|0.362222|0.33|0.002695|0.911043|800|0.03625|0|1000|0.1|0||||||||1800|0||||
T|MSPL|202609|MRVU|ROUND|5000|LYNYN|1|9236|100|0|0|100|0|0|100|0|0|0|0|0|0.23|0.002487|0.23|0.002487|0.17|0.001838|0.09|0.000973|-0.13|-0.001406|92.475|0.23|0.23|0.002487|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|MRX|ROUND|10000|LNNYN|5|71874|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.05|-0.000696|-0.054|-0.000752|-0.266|-0.003702|-0.198|-0.002756|-0.19|-0.002644|71.855||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|MRX|ROUND|10000|LNYYN|54|808314|10800|0|10800|0|10200|0|600|0|0|0|0|0|0.002222|0.00003|0.011111|0.000148|0.024259|0.000324|0.041667|0.000556|0.059815|0.000799|74.906019|0.317222|0.004444|0.000059|0.014011|10800|0.156389|0.074074|0||0||||||||10000|800|54|0|0|0.074074
T|MSPL|202609|MRX|ROUND|10000|LYNYN|53|781694|10600|0|10600|0|9400|0|1200|0|0|0|0|0|0.163962|0.002223|0.159245|0.002159|0.147736|0.002003|0.086038|0.001166|0.13|0.001762|73.769151|0.26283|0.202264|0.002742|0.769562|5000|0.0662|0.1|5400|0.092593|200|0.05|1||||||9100|1500||||
T|MSPL|202609|MRX|ROUND|20000|LNNYN|7|165263|2300|0|2300|0|1500|0|800|0|0|0|0|0|-0.105217|-0.001465|-0.014348|-0.0002|-0.058696|-0.000818|0.121304|0.00169|0.16|0.002228|71.798478||||||||||||||||||||7|353|353|0.347826
T|MSPL|202609|MRX|ROUND|20000|LNYYN|39|1039151|13800|0|13800|0|13500|0|300|0|0|0|0|0|-0.007319|-0.000097|0.010507|0.000139|0.085725|0.001137|0.112464|0.001492|0.310942|0.004126|75.363986|0.370725|0.003188|0.000042|0.0086|13800|0.183768|0.021739|0||0||||||||8100|5700|39|0|0|0.021739
T|MSPL|202609|MRX|ROUND|20000|LYNYN|18|503124|6800|300|6500|0|6200|0|300|0|0|0|0|0|0.194|0.002625|0.199538|0.0027|0.119231|0.001613|0.198308|0.002684|0.326|0.004412|73.896692|0.234615|0.193846|0.002623|0.82623|2600|0.054038|0|3800|0.078947|100|0.08|0||||||5300|1200||||
T|MSPL|202609|MRX|ROUND|5000|LNNYN|7|52841|700|0|700|0|700|0|0|0|0|0|0|0|-0.061429|-0.000814|-0.068571|-0.000909|-0.038571|-0.000511|0.077143|0.001022|0.215714|0.002859|75.458571||||||||||||||||||||7|0|0|0
T|MSPL|202609|MRX|ROUND|5000|LNYYN|177|1327851|17700|0|17700|0|16700|0|1000|0|0|0|0|0|0.001243|0.000017|0.003277|0.000044|0.028475|0.000379|0.067401|0.000897|0.133955|0.001783|75.132147|0.319887|-0.000113|-0.000002|-0.000353|17700|0.16|0.056497|0||0||||||||17700|0|177|0|0|0.056497
T|MSPL|202609|MRX|ROUND|5000|LYNYN|714|5282303|71400|0|71400|0|66600|0|4700|100|0|0|0|0|0.28444|0.003846|0.284566|0.003848|0.271499|0.003671|0.239888|0.003244|0.18521|0.002504|73.954111|0.368641|0.295952|0.004002|0.802819|40100|0.066459|0.067332|29000|0.106897|2300|0.030435|0.043478||||||71400|0||||
T|MSPL|202609|MRX|ROUND|50000|LYNYN|3|307375|4300|0|4300|0|4300|0|0|0|0|0|0|0|-0.034884|-0.000487|-0.04186|-0.000585|0.04186|0.000585|0.264419|0.003695|0.235349|0.003288|71.56907|0.173023|0.186047|0.0026|1.075269|200|0.01|0|2600|0|1500|0.02|0||||||1400|1500||||
T|MSPL|202609|MS-A|ROUND|5000|LNYYN|1|7488|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.675|0.09|0|0|0|400|0.045|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MS-E|ROUND|1000|LYNYN|1|2554|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.001567|0.04|0.001567|0.04|0.001567|0.04|0.001567|0.04|0.001567|25.52|0.04|0.04|0.001567|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MS-I|ROUND|1000|LNNYN|1|2426|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.001236|-0.03|-0.001236|-0.03|-0.001236|-0.03|-0.001236|-0.03|-0.001236|24.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|MS-I|ROUND|1000|LNYYN|2|4854|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.23|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MS-I|ROUND|1000|LYNYN|11|26426|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.051818|0.002157|0.049091|0.002043|0.051818|0.002157|0.051818|0.002157|0.049091|0.002043|24.024545|0.063636|0.049091|0.002043|0.771429|400|0.02|0|700|0|0||||||||1100|0||||
T|MSPL|202609|MS-I|ROUND|5000|LNYYN|1|9520|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.78|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MS-K|ROUND|1000|LNYYN|4|10979|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000182|21.95|0.04|0|0|0|500|0.02|0|0||0||||||||500|0|4|0|0|0
T|MSPL|202609|MS-K|ROUND|1000|LYNYN|13|28595|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.063846|0.0029|0.063846|0.0029|0.063846|0.0029|0.063077|0.002865|0.053846|0.002446|22.016538|0.063846|0.063846|0.0029|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|MS-L|ROUND|1000|LYNYN|2|3627|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.006645|-0.065|-0.003599|-0.245|-0.013566|-0.245|-0.013566|-0.24|-0.013289|18.06|0.15|0.12|0.006645|0.8|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|MS-O|ROUND|1000|LNYYN|2|3185|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000314|0.005|0.000314|15.9|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MS-O|ROUND|1000|LYNYN|7|11289|700|0|0|700|700|0|0|0|0|0|0|0|0.03|0.001863|0.03|0.001863|0.03|0.001863|0.028571|0.001774|0.032857|0.002041|16.101429|0.051429|0.03|0.001863|0.583333|400|0.01875|0|300|0|0||||||||700|0||||
T|MSPL|202609|MS-O|ROUND|20000|LNYYN|1|32400|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.22|0.04|0|0|0|2000|0.02|0|0||0||||||||500|1500|1|0|0|0
T|MSPL|202609|MS-P|ROUND|1000|LYNYN|1|2495|100|0|0|100|100|0|0|0|0|0|0|0|0.09|0.003614|0.09|0.003614|0.09|0.003614|0.09|0.003614|0.09|0.003614|24.905|0.09|0.09|0.003614|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MS-P|ROUND|10000|LNYYN|1|10000|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.985|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MS-P|ROUND|5000|LNYYN|1|5000|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.985|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|MS-Q|ROUND|1000|LNYYN|19|47853|1900|0|0|1900|1800|0|100|0|0|0|0|0|-0.001579|-0.000063|-0.001579|-0.000063|-0.001579|-0.000063|-0.002632|-0.000104|-0.001053|-0.000042|25.205526|0.053158|0.001053|0.000042|0.019802|1900|0.026053|0.052632|0||0||||||||1900|0|19|0|0|0.052632
T|MSPL|202609|MS-Q|ROUND|1000|LYNYN|20|50218|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.044|0.001752|0.044|0.001752|0.044|0.001752|0.043|0.001712|0.0395|0.001573|25.1185|0.052|0.044|0.001752|0.846154|400|0.02|0|1600|0.0625|0||||||||2000|0||||
T|MSPL|202609|MS-Q|ROUND|10000|LNYYN|1|12560|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000796|25.135|0.03|0|0|0|500|0.015|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|MS-Q|ROUND|5000|LNYYN|8|45196|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.000044|0.001111|0.000044|0.014444|0.000575|25.128889|0.04|0|0|0|1800|0.02|0|0||0||||||||1800|0|8|0|0|0
T|MSPL|202609|MS-Q|ROUND|5000|LYNYN|1|5000|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.001199|0.03|0.001199|0.03|0.001199|0.01|0.0004|0.01|0.0004|25.015|0.03|0.03|0.001199|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|MSA|ROUND|10000|LNNYN|4|72003|400|0|400|0|300|0|100|0|0|0|0|0|0.015|0.000083|0.015|0.000083|0.36|0.002|0.4125|0.002291|0.23|0.001278|180.0375||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|MSA|ROUND|10000|LNYYN|59|1082660|5900|0|5900|0|5700|0|200|0|0|0|0|0|0.064068|0.000349|0.030847|0.000168|0.095085|0.000518|0.039492|0.000215|0.085085|0.000463|183.606695|0.962203|0.067797|0.000369|0.07046|5900|0.447203|0.033898|0||0||||||||5900|0|59|0|0|0.033898
T|MSPL|202609|MSA|ROUND|10000|LYNYN|277|5039969|27700|0|27700|0|25900|0|1800|0|0|0|0|0|0.318989|0.001754|0.304765|0.001675|0.259386|0.001426|0.197834|0.001088|0.19343|0.001063|181.903917|0.522347|0.462744|0.002544|0.885894|10200|0.081422|0.068627|17000|0.064706|500|0.01|0||||||27700|0||||
T|MSPL|202609|MSA|ROUND|20000|LNNYN|1|36054|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000222|-0.04|-0.000222|0.3|0.001664|0.7|0.003882|0.7|0.003882|180.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSA|ROUND|20000|LNYYN|13|470264|2600|0|2600|0|2400|0|200|0|0|0|0|0|0.000769|0.000004|0.006154|0.000034|0.098462|0.000545|0.176923|0.000979|0.447692|0.002478|180.669231|0.653846|0|0|0|2600|0.326923|0.076923|0||0||||||||2100|500|13|0|0|0.076923
T|MSPL|202609|MSA|ROUND|20000|LYNYN|31|1139250|6200|100|6100|0|5500|0|600|0|0|0|0|0|0.217869|0.001187|0.255574|0.001393|0.281148|0.001532|0.220328|0.001201|0.226066|0.001232|183.519344|0.472459|0.440164|0.002398|0.931645|2200|0.045682|0.090909|3700|0.108108|200|0.01|0||||||4900|1300||||
T|MSPL|202609|MSA|ROUND|50000|LNNYN|1|53700|300|0|300|0|300|0|0|0|0|0|0|0|0.47|0.002627|0.47|0.002627|1.06|0.005925|1.1|0.006148|1.29|0.00721|178.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSA|ROUND|50000|LNYYN|7|550300|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.174|0.000947|0.132333|0.00072|-0.167|-0.000909|0.016|0.000087|0.309667|0.001686|183.674667|1.01|0.257|0.001399|0.254455|3000|0.3765|0|0||0||||||||1700|1300|7|0|0|0
T|MSPL|202609|MSA|ROUND|50000|LYNYN|14|1212541|6700|100|6600|0|6600|0|0|0|0|0|0|0|0.100455|0.000555|0.08803|0.000487|0.273182|0.00151|0.429242|0.002373|0.032424|0.000179|180.893864|0.42803|0.372576|0.00206|0.870442|2000|0.0915|0|4600|0|0||||||||5300|1300||||
T|MSPL|202609|MSAI|ROUND|250|LYNYN|1|495|100|0|0|100|100|0|0|0|0|0|0|0|0.2|0.041754|0.2|0.041754|0.2|0.041754|0.2|0.041754|0.2|0.041754|4.79|0.32|0.2|0.041754|0.625|100|0.06|0|0||0||||||||100|0||||
T|MSPL|202609|MSB|ROUND|1000|LNYYN|1|2285|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.05|0.0022|0.06|0.00264|0.07|0.00308|0.08|0.00352|22.725|0.25|0|0|0|100|0.125|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MSB|ROUND|1000|LYNYN|30|65828|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.185313|0.008997|0.145938|0.007085|0.175938|0.008542|0.149375|0.007252|0.120938|0.005872|20.596719|0.260938|0.252813|0.012274|0.968862|600|0.021667|0|2600|0.076923|0||||||||3200|0||||
T|MSPL|202609|MSB|ROUND|10000|LYNYN|2|27391|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.045|-0.002297|0.015|0.000766|0.015|0.000766|-0.18|-0.009186|-0.075|-0.003828|19.595|0.16|0.17|0.008676|1.0625|0|||700|0|700|0.01|0||||||1000|0||||
T|MSPL|202609|MSB|ROUND|5000|LYNYN|3|21666|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.119|0.00551|0.143|0.006621|0.143|0.006621|0.143|0.006621|0.143|0.006621|21.5985|0.219|0.187|0.008658|0.853881|300|0.053333|0|700|0|0||||||||1000|0||||
T|MSPL|202609|MSBI|ROUND|1000|LNNYN|2|6559|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000915|0.03|0.000915|0.035|0.001068|0.07|0.002136|0.13|0.003966|32.7775||||||||||||||||||||2|0|0|0
T|MSPL|202609|MSBI|ROUND|1000|LNYYN|25|82817|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0424|0.001281|0.0492|0.001487|0.0232|0.000701|-0.0092|-0.000278|0|0|33.0952|0.192|0.0688|0.002079|0.358333|2400|0.064167|0|100|0|0||||||||2500|0|25|0|0|0
T|MSPL|202609|MSBI|ROUND|1000|LYNYN|152|504239|15200|0|15200|0|14100|0|1100|0|0|0|0|0|0.126447|0.003815|0.125263|0.003779|0.121382|0.003662|0.111711|0.00337|0.100263|0.003025|33.145526|0.153816|0.142105|0.004287|0.923867|3600|0.025556|0.083333|11400|0.078947|200|0.015|0||||||15200|0||||
T|MSPL|202609|MSBI|ROUND|10000|LNYYN|2|20022|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0.025|0.00075|0.035|0.001051|0.02|0.0006|0.075|0.002251|33.3125|0.125|0|0|0|600|0.0625|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|MSBI|ROUND|10000|LYNYN|2|23014|700|0|700|0|700|0|0|0|0|0|0|0|0.095714|0.002907|0.095714|0.002907|0.078571|0.002386|0.005714|0.000174|0.001429|0.000043|32.925|0.095714|0.095714|0.002907|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|MSBI|ROUND|5000|LNYYN|3|19698|600|0|600|0|600|0|0|0|0|0|0|0|0.18|0.005494|0.18|0.005494|0.15|0.004578|0.106667|0.003256|0.006667|0.000203|32.765|0.29|0.18|0.005494|0.62069|600|0.055|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|MSBI|ROUND|5000|LYNYN|84|555286|16800|0|16800|0|16400|0|400|0|0|0|0|0|0.072143|0.002184|0.070595|0.002137|0.053333|0.001615|0.034048|0.001031|0.041786|0.001265|33.031548|0.124286|0.122619|0.003712|0.98659|900|0.017778|0|15700|0.025478|200|0.01|0||||||14200|2600||||
T|MSPL|202609|MSCI|ROUND|20000|LNNYN|15|507224.4|920|0|920|0|760|0|160|0|0|0|0|0|-0.052609|-0.000095|-0.032174|-0.000058|0.062609|0.000114|0.31913|0.000579|0.88913|0.001613|551.355652||||||||||||||||||||15|0|0|0.173913
T|MSPL|202609|MSCI|ROUND|20000|LNYYN|419|10953640|19800|0|19800|0|18800|0|1000|0|0|0|0|0|0.021758|0.000039|0.048626|0.000088|0.175495|0.000317|0.292646|0.000529|0.352465|0.000637|553.314232|0.933152|0.021576|0.000039|0.023121|19800|0.455788|0.050505|0||0||||||||18400|1400|419|0|0|0.050505
T|MSPL|202609|MSCI|ROUND|20000|LYNYN|1452|38993370.8|70480|280|70200|0|64880|0|5320|0|0|0|0|0|0.460496|0.000832|0.435624|0.000787|0.381014|0.000689|0.300684|0.000544|0.294912|0.000533|553.208316|0.7611|0.655533|0.001185|0.861297|24160|0.157972|0.06457|44360|0.078449|1680|0.06619|0.166667||||||66000|4360||||
T|MSPL|202609|MSCI|ROUND|200000|LNNYN|2|770482|1400|0|1400|0|1000|0|400|0|0|0|0|0|0.297143|0.00054|-0.327143|-0.000594|1.527143|0.002773|1.905714|0.003461|1.282857|0.00233|550.689286||||||||||||||||||||2|0|0|0.285714
T|MSPL|202609|MSCI|ROUND|200000|LNYYN|12|5282413.2|9480|160|9320|0|8240|0|1080|0|0|0|0|0|0.003863|0.000007|0.005494|0.00001|0.524893|0.000942|0.183004|0.000328|0.11618|0.000209|557.120665|1.810858|0|0|0|9320|0.905429|0.11588|0||0||||||||1200|8120|12|0|0|0.11588
T|MSPL|202609|MSCI|ROUND|200000|LYNYN|3|1338079.2|2400|0|2400|0|2400|0|0|0|0|0|0|0|1.0435|0.00187|1.040667|0.001865|0.144833|0.00026|0.430333|0.000771|-2.154|-0.003861|557.88275|1.135167|1.135167|0.002035|1|0|||2400|0|0||||||||640|1760||||
T|MSPL|202609|MSCI|ROUND|50000|LNNYN|1|66129.6|120|0|120|0|120|0|0|0|0|0|0|0|-0.53|-0.000961|-0.53|-0.000961|-0.18|-0.000327|0.45|0.000816|0.7|0.00127|551.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSCI|ROUND|50000|LNYYN|45|4535076.4|8160|0|8160|0|7480|0|680|0|0|0|0|0|0.08701|0.000157|0.100882|0.000181|0.646569|0.001163|0.693529|0.001248|0.429216|0.000772|555.848456|1.35348|0.003824|0.000007|0.002825|8160|0.674828|0.083333|0||0||||||||4160|4000|45|0|0|0.083333
T|MSPL|202609|MSCI|ROUND|50000|LYNYN|144|12114137.2|21920|80|21840|0|21040|0|800|0|0|0|0|0|0.374304|0.000677|0.298718|0.000541|0.150421|0.000272|0.116209|0.00021|0.369066|0.000668|552.542756|0.692875|0.624853|0.001131|0.901827|4680|0.174872|0.051282|16560|0.02657|600|0.126|0.2||||||14360|7200||||
T|MSPL|202609|MSEX|ROUND|10000|LNNYN|1|11040|200|0|200|0|200|0|0|0|0|0|0|0|0.25|0.004555|-0.19|-0.003462|-0.64|-0.011662|0.59|0.010751|0.43|0.007835|54.88||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSEX|ROUND|10000|LNYYN|20|257156|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.045652|0.000818|0.046957|0.000841|0.052609|0.000942|0.07413|0.001328|0.103478|0.001854|55.824457|0.306304|0.020435|0.000366|0.066714|4600|0.142935|0|0||0||||||||4300|300|20|0|0|0
T|MSPL|202609|MSEX|ROUND|10000|LYNYN|81|900836|16300|100|16200|0|15000|0|1200|0|0|0|0|0|0.061852|0.00112|0.053765|0.000973|0.029198|0.000528|0.051296|0.000928|0.014074|0.000255|55.249352|0.178827|0.168704|0.003053|0.94339|3100|0.030645|0.064516|12200|0.081967|900|0.014444|0||||||14300|1800||||
T|MSPL|202609|MSEX|ROUND|5000|LNNYN|4|22884|400|0|400|0|400|0|0|0|0|0|0|0|0.0775|0.001351|-0.2925|-0.005101|-0.285|-0.00497|-0.295|-0.005144|-0.34|-0.005929|57.34625||||||||||||||||||||4|0|0|0
T|MSPL|202609|MSEX|ROUND|5000|LNYYN|51|286536|5100|0|5100|0|4700|0|400|0|0|0|0|0|0.008431|0.00015|0.013529|0.000241|0.01|0.000178|0.033922|0.000604|0.058431|0.001041|56.133824|0.241373|0.024118|0.00043|0.099919|5100|0.108627|0.078431|0||0||||||||5100|0|51|0|0|0.078431
T|MSPL|202609|MSEX|ROUND|5000|LYNYN|213|1195968|21300|0|21300|0|19600|0|1700|0|0|0|0|0|0.12169|0.002169|0.120235|0.002143|0.111127|0.001981|0.098122|0.001749|0.079812|0.001422|56.107465|0.202254|0.148685|0.00265|0.735144|12600|0.046389|0.103175|8000|0.0375|700|0.02|0.142857||||||21300|0||||
T|MSPL|202609|MSFD|ROUND|5000|LYNYN|1|8024|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000997|0.01|0.000997|0.01|0.000997|0.01|0.000997|-0.03|-0.00299|10.035|0.01|0.01|0.000997|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|MSFT|ROUND|10000|LNNYN|63|1247751.6|2520|0|0|2520|2240|0|280|0|0|0|0|0|-0.005397|-0.000011|0.006032|0.000012|0.05873|0.000119|0.078254|0.000158|0.068571|0.000138|495.141667||||||||||||||||||||63|200|160|0.111111
T|MSPL|202609|MSFT|ROUND|10000|LNYYN|1109|21958601.2|44360|0|0|44360|41360|0|2960|40|0|0|0|0|0.006312|0.000013|0.026366|0.000053|0.02697|0.000054|0.003237|0.000007|0.018188|0.000037|495.009901|0.108999|0.002669|0.000005|0.024487|44240|0.053327|0.070524|40|0|80|0.01|13||||||44360|0|1109|120|120|0.093778
T|MSPL|202609|MSFT|ROUND|10000|LYNYN|3986|78925927.2|159440|0|0|159440|149240|0|10120|80|0|0|0|0|0.078816|0.000159|0.069804|0.000141|0.050394|0.000102|-0.017361|-0.000035|-0.055662|-0.000112|495.010764|0.119837|0.095569|0.000193|0.797496|52440|0.037918|0.096873|104520|0.071183|2480|0.021694|0.080645||||||159440|0||||
T|MSPL|202609|MSFT|ROUND|20000|LNNYN|195|5700186.4|11280|0|0|11280|10280|0|1000|0|0|0|0|0|0.010957|0.000022|0.037199|0.000074|0.067908|0.000134|0.084007|0.000166|0.411525|0.000814|505.32906||||||||||||||||||||195|683|643|0.088652
T|MSPL|202609|MSFT|ROUND|20000|LNYYN|2037|62596717.03|124458|538|0|123920|116440|0|7480|0|0|0|0|0|0.008615|0.000017|0.030749|0.000061|0.059038|0.000117|0.047024|0.000093|0.124206|0.000247|502.964505|0.106627|0.003173|0.000006|0.029758|123600|0.05188|0.072816|200|0|120|0.02|0||||||116450|7920|2037|668|668|0.072628
T|MSPL|202609|MSFT|ROUND|20000|LYNYN|6843|203871176.4|405000|720|0|404280|378120|0|26160|0|0|0|0|0|0.068887|0.000137|0.060563|0.00012|0.046912|0.000093|0.005263|0.00001|-0.130691|-0.00026|503.384747|0.111629|0.090623|0.00018|0.811829|120040|0.036758|0.06098|275680|0.069356|8560|0.019439|0.11215||||||372880|30800||||
T|MSPL|202609|MSFT|ROUND|200000|LNNYN|6|1696642.8|3440|440|0|3000|3000|0|0|0|0|0|0|0|0.0348|0.000071|0.039333|0.00008|0.29|0.000588|0.0848|0.000172|0.558267|0.001131|493.4778||||||||||||||||||||6|0|0|0
T|MSPL|202609|MSFT|ROUND|200000|LNYYN|248|89380328.4|178480|2600|0|175880|168960|0|6920|0|0|0|0|0|0.020057|0.00004|0.054151|0.000108|0.077028|0.000154|0.029659|0.000059|-0.103491|-0.000207|500.815242|0.156912|0.000259|0.000001|0.001652|175400|0.07854|0.039453|480|0|0||||||||40600|135760|248|0|0|0.039345
T|MSPL|202609|MSFT|ROUND|200000|LYNYN|356|115661223.2|229920|7960|0|221960|206840|0|15120|0|0|0|0|0|0.073552|0.000146|0.067801|0.000135|0.125428|0.000249|0.112974|0.000225|-0.101808|-0.000202|502.920667|0.112629|0.091168|0.000181|0.80945|56320|0.046758|0.041193|155760|0.076785|9880|0.025466|0.198381||||||93400|122080||||
T|MSPL|202609|MSFT|ROUND|50000|LNNYN|58|4970086.4|9920|160|0|9760|8680|0|1080|0|0|0|0|0|0.00377|0.000008|0.004426|0.000009|-0.002951|-0.000006|0.081189|0.000162|0.305943|0.000611|500.928012||||||||||||||||||||58|599|598|0.110656
T|MSPL|202609|MSFT|ROUND|50000|LNYYN|1337|120058813.31|240051|1611|0|238440|223560|0|14880|0|0|0|0|0|0.010116|0.00002|0.013372|0.000027|0.041777|0.000084|-0.015427|-0.000031|0.041986|0.000084|500.115922|0.126543|0.004259|0.000009|0.033659|237760|0.06134|0.072342|0||680|0.008235|0||||||158319|80800|1337|1395|1051|0.072136
T|MSPL|202609|MSFT|ROUND|50000|LYNYN|3311|272568397.6|544160|4160|0|540000|507800|0|32080|120|0|0|0|0|0.050284|0.0001|0.039481|0.000079|0.014784|0.00003|-0.017439|-0.000035|-0.088227|-0.000176|500.890969|0.09805|0.085367|0.00017|0.870648|122520|0.030437|0.067581|403280|0.063876|14200|0.021465|0.143662||||||399520|135600||||
T|MSPL|202609|MSFU|ROUND|1000|LNYYN|20|78214|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.001|0.000026|0.004|0.000102|0.0085|0.000217|-0.0265|-0.000678|-0.1025|-0.002621|39.109|0.011|-0.0005|-0.000013|-0.045455|2000|0.00575|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|MSFU|ROUND|1000|LYNYN|25|94862|2500|0|0|2500|2200|0|300|0|0|0|0|0|0.0104|0.000274|0.01|0.000264|0.0128|0.000337|-0.0076|-0.0002|-0.0048|-0.000127|37.9436|0.012|0.012|0.000316|1|0|||2500|0.12|0||||||||2500|0||||
T|MSPL|202609|MSFU|ROUND|20000|LNYYN|1|27916|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.02|0.000501|-0.06|-0.001504|-0.1|-0.002507|-0.12|-0.003009|39.885|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|MSFU|ROUND|5000|LNYYN|3|23708|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.01|0.000253|-0.013333|-0.000337|-0.076667|-0.00194|-0.143333|-0.003628|39.511667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|MSFX|ROUND|5000|LNYYN|1|7947|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00151|0.14|0.005284|0.08|0.003019|26.495|0.01|-0.01|-0.000377|-1|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MSGE|ROUND|10000|LNYYN|26|407122|5200|100|5100|0|5100|0|0|0|0|0|0|0|0.010196|0.00013|0.019804|0.000253|0.058627|0.000749|0.008039|0.000103|0.102745|0.001313|78.272549|0.223137|0.003529|0.000045|0.015817|5100|0.109804|0|0||0||||||||4600|600|26|0|0|0
T|MSPL|202609|MSGE|ROUND|10000|LYNYN|182|2896802|36400|300|36100|0|34000|0|2100|0|0|0|0|0|0.068089|0.000856|0.022936|0.000288|-0.005374|-0.000068|-0.023241|-0.000292|0.028643|0.00036|79.560623|0.231053|0.202632|0.002547|0.876993|8700|0.060345|0.068966|26200|0.049618|1200|0.01|0.166667||||||32800|3400||||
T|MSPL|202609|MSGE|ROUND|20000|LNNYN|1|24201|300|0|300|0|300|0|0|0|0|0|0|0|0.07|0.000868|0.07|0.000868|-0.04|-0.000496|-0.06|-0.000744|0.03|0.000372|80.63||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSGE|ROUND|20000|LNYYN|23|691990|8800|0|8800|0|8800|0|0|0|0|0|0|0|0.046364|0.00059|0.042727|0.000544|0.0775|0.000986|0.144773|0.001842|0.302841|0.003853|78.60892|0.271705|0.034545|0.000439|0.127143|8500|0.122765|0|300|0|0||||||||6500|2300|23|0|0|0
T|MSPL|202609|MSGE|ROUND|20000|LYNYN|27|761376|9500|300|9200|0|8600|0|600|0|0|0|0|0|0.104565|0.001304|0.068696|0.000857|0.074891|0.000934|0.095326|0.001189|0.056739|0.000708|80.168641|0.189239|0.1575|0.001965|0.83228|4100|0.03561|0.04878|5100|0.078431|0||||||||8300|1100||||
T|MSPL|202609|MSGE|ROUND|200000|LNYYN|1|216216|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.43|-0.005569|-0.29|-0.003756|77.22|0.4|0|0|0|2800|0.2|0|0||0||||||||500|2300|1|0|0|0
T|MSPL|202609|MSGE|ROUND|5000|LNNYN|1|7743|100|0|100|0|100|0|0|0|0|0|0|0|0.25|0.003228|0.21|0.002712|0.04|0.000517|0.22|0.002841|-0.06|-0.000775|77.44||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSGE|ROUND|5000|LNYYN|91|715652|9100|0|9100|0|8600|0|500|0|0|0|0|0|0.022198|0.000282|0.035275|0.000449|0.061429|0.000781|0.092198|0.001173|0.11|0.001399|78.623242|0.23989|0.023297|0.000296|0.097114|9100|0.108297|0.054945|0||0||||||||9100|0|91|0|0|0.054945
T|MSPL|202609|MSGE|ROUND|5000|LYNYN|645|5110923|64500|0|64500|0|60500|0|4000|0|0|0|0|0|0.173225|0.002187|0.166636|0.002104|0.151612|0.001914|0.132295|0.00167|0.108062|0.001364|79.210977|0.269643|0.206682|0.002609|0.766502|30400|0.06699|0.052632|33700|0.074184|400|0.015|0||||||64500|0||||
T|MSPL|202609|MSGE|ROUND|50000|LNYYN|7|513864|6500|0|6500|0|5700|0|800|0|0|0|0|0|0.000154|0.000002|-0.027077|-0.000343|-0.019077|-0.000241|-0.046154|-0.000584|-0.154923|-0.001961|79.016692|0.273077|0|0|0|6500|0.136538|0.123077|0||0||||||||2800|3700|7|0|0|0.123077
T|MSPL|202609|MSGE|ROUND|50000|LYNYN|10|839444|10500|0|10500|0|9100|0|1400|0|0|0|0|0|0.294|0.003686|0.141524|0.001774|0.07|0.000878|0.075619|0.000948|0.09381|0.001176|79.768762|0.474857|0.453524|0.005685|0.955074|1900|0.058947|0.157895|8600|0.127907|0||||||||4500|6000||||
T|MSPL|202609|MSGM|ROUND|1000|LNYYN|1|1257|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.22|0.06|0|0|0|300|0.03|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MSGM|ROUND|250|LNYYN|4|3048|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025714|0.005909|0.091429|0.021011|4.351429|0.062857|0|0|0|700|0.031429|0|0||0||||||||600|100|4|0|0|0
T|MSPL|202609|MSGM|ROUND|250|LYNYN|5|2167|500|0|0|500|300|0|200|0|0|0|0|0|0.046|0.010656|0.046|0.010656|0.046|0.010656|0.042|0.009729|0.036|0.008339|4.317|0.09|0.046|0.010656|0.511111|500|0.022|0.4|0||0||||||||500|0||||
T|MSPL|202609|MSGS|ROUND|10000|LNNYN|12|192690.4|480|0|480|0|480|0|0|0|0|0|0|0|0.18|0.000449|0.0475|0.000118|0.078333|0.000195|0.056667|0.000141|0.4325|0.001078|401.33625||||||||||||||||||||12|0|0|0
T|MSPL|202609|MSGS|ROUND|10000|LNYYN|281|4435162.8|11240|0|11240|0|10760|0|480|0|0|0|0|0|0.011317|0.000029|0.016904|0.000043|0.061851|0.000157|0.087082|0.000221|0.261246|0.000662|394.924093|0.854875|0.009964|0.000025|0.011656|11240|0.422456|0.049822|0||0||||||||11240|0|281|0|0|0.049822
T|MSPL|202609|MSGS|ROUND|10000|LYNYN|963|15278721.2|38520|0|38520|0|35240|0|3280|0|0|0|0|0|0.489917|0.001234|0.487124|0.001227|0.46947|0.001183|0.399512|0.001007|0.432825|0.001091|396.873354|0.854704|0.546428|0.001377|0.639318|26000|0.231408|0.096923|11680|0.089041|840|0.094286|0.047619||||||38520|0||||
T|MSPL|202609|MSGS|ROUND|20000|LNNYN|2|64380|160|0|160|0|160|0|0|0|0|0|0|0|0.505|0.001255|0.425|0.001056|0.86|0.002137|1.095|0.002722|0.805|0.002001|402.3425||||||||||||||||||||2|0|0|0
T|MSPL|202609|MSGS|ROUND|20000|LNYYN|86|3083719.6|7800|80|7720|0|7240|0|360|120|0|0|0|0|-0.00285|-0.000007|0.016114|0.000041|0.091917|0.000232|0.173782|0.000439|0.088601|0.000224|395.752617|0.908238|0.007461|0.000019|0.008215|7720|0.450389|0.331606|0||0||||||||6400|1400|86|80|80|0.331606
T|MSPL|202609|MSGS|ROUND|20000|LYNYN|106|3935519.6|9960|0|9960|0|8760|0|1200|0|0|0|0|0|0.505502|0.001279|0.443373|0.001122|0.350803|0.000887|0.449598|0.001137|0.117068|0.000296|395.296004|0.878835|0.65992|0.001669|0.750903|5240|0.209275|0.114504|4200|0.142857|520|0.012308|0||||||8200|1680||||
T|MSPL|202609|MSGS|ROUND|200000|LNNYN|1|205446.8|520|0|520|0|520|0|0|0|0|0|0|0|0|0|0|0|0.15|0.00038|0.08|0.000203|-0.63|-0.001595|394.97||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSGS|ROUND|200000|LNYYN|3|2413306.8|6160|0|6160|0|6160|0|0|0|0|0|0|0|-0.381104|-0.000972|-0.00513|-0.000013|0.394286|0.001006|0.194481|0.000496|2.003831|0.005113|391.935779|0.388961|0.058571|0.000149|0.150584|6160|0.165195|0|0||0||||||||920|5240|3|0|0|0
T|MSPL|202609|MSGS|ROUND|200000|LYNYN|6|2618632.8|6440|0|6440|0|6440|0|0|0|0|0|0|0|-0.065093|-0.00016|0.457453|0.001124|0.21882|0.000538|0.021677|0.000053|0.886584|0.002179|406.83441|0.508323|0.49354|0.001213|0.970919|480|0.099167|0|5960|0|0||||||||1960|4480||||
T|MSPL|202609|MSGS|ROUND|50000|LNNYN|1|66379.2|160|0|160|0|0|0|160|0|0|0|0|0|0|0|0|0|1.78|0.004291|1.93|0.004652|2.88|0.006942|414.86||||||||||||||||||||1|160|160|1
T|MSPL|202609|MSGS|ROUND|50000|LNYYN|50|4289864.8|10800|120|10680|0|10400|0|280|0|0|0|0|0|0.052434|0.000132|-0.005543|-0.000014|0.090262|0.000227|0.234719|0.00059|0.388652|0.000978|397.527041|0.767266|0|0|0|10680|0.383633|0.026217|0||0||||||||6320|4360|50|0|0|0.026217
T|MSPL|202609|MSGS|ROUND|50000|LYNYN|61|5516600|13840|400|13440|0|12720|0|720|0|0|0|0|0|0.436577|0.001094|0.464226|0.001164|0.448452|0.001124|0.441696|0.001107|0.751071|0.001883|398.886101|0.809464|0.614702|0.001541|0.759394|7200|0.181778|0.027778|6240|0.083333|0||||||||9880|3960||||
T|MSPL|202609|MSGY|ROUND|0|LNYYN|1|186|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.875|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MSGY|ROUND|0|LYNYN|1|220|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.017937|-0.02|-0.008969|-0.02|-0.008969|-0.02|-0.008969|0.05|0.022422|2.23|0.06|0.04|0.017937|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|MSGY|ROUND|1000|LNYYN|4|6736|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|-0.009|-0.001332|-0.049|-0.007254|-0.16|-0.023686|-0.072|-0.010659|6.755|0.078|0|0|0|1000|0.039|0|0||0||||||||700|300|4|0|0|0
T|MSPL|202609|MSGY|ROUND|1000|LYNYN|2|3098|700|0|0|700|200|0|500|0|0|0|0|0|0.114286|0.026381|0.278571|0.064303|0.36|0.0831|0.874286|0.201814|1.001429|0.231162|4.332143|0.187143|0.121429|0.02803|0.648855|700|0.032857|0.714286|0||0||||||||700|0||||
T|MSPL|202609|MSGY|ROUND|250|LNNYN|2|1382|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.002892|-0.01|-0.002892|0.0025|0.000723|-0.0025|-0.000723|-0.3525|-0.101952|3.4575||||||||||||||||||||2|0|0|0
T|MSPL|202609|MSGY|ROUND|250|LNYYN|18|10394|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.003|0.000574|-0.02|-0.003827|-0.0885|-0.016935|-0.1695|-0.032436|-0.589|-0.112711|5.22575|0.1085|0.0025|0.000478|0.023041|1900|0.055789|0|100|0|0||||||||1900|100|18|0|0|0
T|MSPL|202609|MSGY|ROUND|250|LYNYN|3|1653|500|0|0|500|500|0|0|0|0|0|0|0|0.024|0.007229|0.02|0.006024|0.034|0.010241|0.184|0.055422|0.412|0.124096|3.32|0.052|0.036|0.010843|0.692308|400|0.01|0|100|0|0||||||||500|0||||
T|MSPL|202609|MSGY|ROUND|5000|LNYYN|1|6584|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.19|0.023128|0.25|0.030432|0.25|0.030432|8.215|0.03|0|0|0|800|0.015|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|MSI|ROUND|10000|LNNYN|16|297346|640|0|640|0|560|0|80|0|0|0|0|0|0.04|0.000086|0.06125|0.000132|0.135625|0.000292|0.3125|0.000673|0.5275|0.001135|464.597188||||||||||||||||||||16|40|40|0.125
T|MSPL|202609|MSI|ROUND|10000|LNYYN|467|8689261.2|18680|0|18680|0|17440|0|1240|0|0|0|0|0|0.011906|0.000026|0.010814|0.000023|0.05394|0.000116|0.114347|0.000246|0.08985|0.000193|465.287901|0.568137|0.013255|0.000028|0.02333|18680|0.277441|0.066381|0||0||||||||18680|0|467|0|0|0.066381
T|MSPL|202609|MSI|ROUND|10000|LYNYN|1699|31672408.4|67960|0|67960|0|63360|0|4560|40|0|0|0|0|0.454826|0.000976|0.443902|0.000952|0.38183|0.000819|0.307952|0.000661|0.32588|0.000699|466.149623|0.660824|0.485026|0.00104|0.733972|37360|0.160915|0.08137|29560|0.082544|1040|0.036731|0.153846||||||67960|0||||
T|MSPL|202609|MSI|ROUND|20000|LNNYN|7|263432.8|560|0|560|0|560|0|0|0|0|0|0|0|0.047143|0.0001|0.071429|0.000152|0.14|0.000298|-0.01|-0.000021|-1.151429|-0.002448|470.438571||||||||||||||||||||7|0|0|0
T|MSPL|202609|MSI|ROUND|20000|LNYYN|105|3930816|8400|40|8360|0|7920|0|440|0|0|0|0|0|0.06201|0.000132|0.060287|0.000129|0.112679|0.000241|0.218852|0.000467|0.202967|0.000434|468.135646|0.615981|0.029665|0.000063|0.048159|8360|0.293158|0.052632|0||0||||||||6960|1400|105|80|80|0.052632
T|MSPL|202609|MSI|ROUND|20000|LYNYN|430|16174113.6|34400|440|33960|0|30920|0|3040|0|0|0|0|0|0.180978|0.000385|0.152462|0.000324|0.074346|0.000158|0.021637|0.000046|-0.053793|-0.000114|470.143057|0.413675|0.378492|0.000805|0.914951|8200|0.080561|0.117073|24200|0.076033|1560|0.040513|0.153846||||||27800|6160||||
T|MSPL|202609|MSI|ROUND|200000|LNYYN|24|13217407.6|28320|0|28320|0|27160|0|1160|0|0|0|0|0|-0.098192|-0.00021|-0.081412|-0.000174|-0.211511|-0.000453|-0.069025|-0.000148|0.127062|0.000272|466.991653|0.890678|0|0|0|28320|0.445339|0.04096|0||0||||||||2720|25600|24|0|0|0.04096
T|MSPL|202609|MSI|ROUND|200000|LYNYN|23|7165780|15400|240|15160|0|14520|0|640|0|0|0|0|0|0.144908|0.000311|0.169815|0.000365|0.190317|0.000409|0.265752|0.000571|-0.124591|-0.000268|465.498061|0.538813|0.300264|0.000645|0.557269|7000|0.2638|0|7200|0.088889|960|0.04|0||||||4280|10000||||
T|MSPL|202609|MSI|ROUND|50000|LNNYN|7|770542.8|1640|0|1640|0|1640|0|0|0|0|0|0|0|-0.135366|-0.000288|-0.116829|-0.000249|-0.020976|-0.000045|0.041463|0.000088|-0.457317|-0.000973|469.823659||||||||||||||||||||7|0|0|0
T|MSPL|202609|MSI|ROUND|50000|LNYYN|124|10405786.36|22359|199|22160|0|21240|0|920|0|0|0|0|0|0.03139|0.000067|0.028736|0.000062|0.001498|0.000003|0.128502|0.000276|0.16917|0.000363|465.492834|0.599206|0.01926|0.000041|0.032142|22160|0.289973|0.041516|0||0||||||||10599|11680|124|0|0|0.041516
T|MSPL|202609|MSI|ROUND|50000|LYNYN|384|25969588|55880|440|55440|0|51880|0|3560|0|0|0|0|0|0.213781|0.00046|0.183449|0.000395|0.121991|0.000262|0.011147|0.000024|-0.173694|-0.000374|464.762417|0.503723|0.46184|0.000994|0.916853|9760|0.125676|0.061475|44240|0.066908|1440|0.045556|0||||||39040|16200||||
T|MSPL|202609|MSIF|ROUND|1000|LNNYN|5|6213|500|0|500|0|500|0|0|0|0|0|0|0|-0.002|-0.000161|-0.002|-0.000161|-0.002|-0.000161|-0.01|-0.000805|-0.002|-0.000161|12.428||||||||||||||||||||5|0|0|0
T|MSPL|202609|MSIF|ROUND|1000|LNYYN|49|83891|6800|0|6800|0|6700|0|100|0|0|0|0|0|0.002941|0.000239|0.002941|0.000239|0.003971|0.000322|0.005882|0.000478|0.013676|0.001111|12.313456|0.073088|0.002059|0.000167|0.028169|6800|0.035515|0.014706|0||0||||||||6700|100|49|0|0|0.014706
T|MSPL|202609|MSIF|ROUND|1000|LYNYN|249|430233|34600|0|34600|0|31600|0|3000|0|0|0|0|0|0.02578|0.002073|0.024451|0.001966|0.020983|0.001687|0.019827|0.001594|0.014451|0.001162|12.438844|0.04659|0.043179|0.003471|0.926799|4500|0.014444|0.088889|29700|0.087542|400|0.015|0||||||33000|1600||||
T|MSPL|202609|MSIF|ROUND|20000|LYNYN|1|21148|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.054118|0.004361|0.054118|0.004361|0.054118|0.004361|0.054118|0.004361|0.054118|0.004361|12.41|0.06|0.054118|0.004361|0.901961|500|0.01|0|1200|0|0||||||||1300|400||||
T|MSPL|202609|MSIF|ROUND|5000|LNYYN|2|12445|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.005|0.000401|0.035|0.002807|0.1|0.008019|0.045|0.003609|12.47|0.05|0|0|0|1000|0.025|0|0||0||||||||600|400|2|0|0|0
T|MSPL|202609|MSIF|ROUND|5000|LYNYN|2|10164|800|0|800|0|800|0|0|0|0|0|0|0|0.0275|0.002168|0.0275|0.002168|0.0375|0.002956|0.0275|0.002168|0.0225|0.001774|12.685|0.04|0.0375|0.002956|0.9375|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|MSLE|ROUND|1000|LNYYN|4|6355|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.114286|0.012688|0.187143|0.020777|9.007143|0.24|0|0|0|700|0.12|0|0||0||||||||700|0|4|0|0|0
T|MSPL|202609|MSLE|ROUND|1000|LYNYN|3|6098|700|0|0|700|700|0|0|0|0|0|0|0|0.134286|0.01555|0.134286|0.01555|0.137143|0.015881|0.12|0.013896|0.104286|0.012076|8.635714|0.151429|0.134286|0.01555|0.886792|300|0.02|0|400|0|0||||||||700|0||||
T|MSPL|202609|MSLE|ROUND|250|LNYYN|6|5455|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0.015|0.00166|0.055|0.006087|0.111667|0.012358|9.035833|0.225|0|0|0|600|0.1125|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|MSLE|ROUND|250|LYNYN|20|17615|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.1175|0.013435|0.108|0.012349|0.1035|0.011834|0.1125|0.012863|0.1495|0.017094|8.746|0.166|0.117|0.013378|0.704819|1200|0.040833|0.083333|800|0.125|0||||||||2000|0||||
T|MSPL|202609|MSM|ROUND|10000|LNNYN|4|48934|400|0|400|0|400|0|0|0|0|0|0|0|-0.0525|-0.000429|-0.0375|-0.000307|0.0475|0.000388|0.0425|0.000347|0.3275|0.002678|122.3075||||||||||||||||||||4|0|0|0
T|MSPL|202609|MSM|ROUND|10000|LNYYN|155|1878792|15500|0|15500|0|14500|0|1000|0|0|0|0|0|0.016194|0.000134|0.025548|0.000211|0.050323|0.000415|0.028065|0.000232|0.067226|0.000555|121.178806|0.291548|0.012839|0.000106|0.044036|15500|0.139355|0.064516|0||0||||||||15500|0|155|0|0|0.064516
T|MSPL|202609|MSM|ROUND|10000|LYNYN|1262|15253234|126200|0|126200|0|117400|0|8700|100|0|0|0|0|0.191593|0.001585|0.184326|0.001524|0.176426|0.001459|0.157797|0.001305|0.132845|0.001099|120.912944|0.307092|0.231403|0.001914|0.753529|62600|0.076965|0.070288|61200|0.088235|2400|0.0175|0.041667||||||126200|0||||
T|MSPL|202609|MSM|ROUND|20000|LNNYN|2|72408|600|0|600|0|600|0|0|0|0|0|0|0|-0.106667|-0.000884|-0.106667|-0.000884|-0.15|-0.001243|0.056667|0.00047|0.083333|0.000691|120.668333||||||||||||||||||||2|0|0|0
T|MSPL|202609|MSM|ROUND|20000|LNYYN|71|2077517|17100|0|17100|0|16100|0|1000|0|0|0|0|0|0.074737|0.000616|0.062222|0.000512|0.10883|0.000896|0.171404|0.001412|0.324035|0.002669|121.412661|0.571637|0.072865|0.0006|0.127468|16900|0.252337|0.059172|200|0|0||||||||12900|4200|71|0|0|0.05848
T|MSPL|202609|MSM|ROUND|20000|LYNYN|293|7915622|65200|900|64300|0|59300|0|5000|0|0|0|0|0|0.089829|0.00074|0.074852|0.000617|0.059984|0.000494|0.021617|0.000178|0.002333|0.000019|121.380334|0.216439|0.202224|0.001666|0.934325|9300|0.051398|0.053763|53100|0.077213|1900|0.011053|0.210526||||||57600|6500||||
T|MSPL|202609|MSM|ROUND|200000|LYNYN|1|297720|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000081|-0.13|-0.001049|-0.12|-0.000968|-0.27|-0.002178|-0.41|-0.003307|123.985|0.13|0.13|0.001049|1|0|||2400|0|0||||||||400|2000||||
T|MSPL|202609|MSM|ROUND|50000|LNYYN|7|645365|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.132075|0.001086|0.13434|0.001105|0.164906|0.001356|0.030377|0.00025|0.253962|0.002089|121.57434|0.652453|0.064151|0.000528|0.098323|5300|0.294151|0|0||0||||||||1300|4000|7|0|0|0
T|MSPL|202609|MSM|ROUND|50000|LYNYN|15|1670738|13600|500|13100|0|11300|0|1800|0|0|0|0|0|0.087634|0.000713|0.062214|0.000506|0.07313|0.000595|0.068168|0.000555|0.10771|0.000877|122.834733|0.235267|0.239542|0.00195|1.01817|1500|0.028|0|10200|0.176471|1400|0.05|0||||||7500|4500||||
T|MSPL|202609|MSN|ROUND|0|LNYYN|7|461.66|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.00113|0.002459|0.00113|0.002459|0.00113|0.002459|0.00111|0.002415|0.00114|0.00248|0.459615|0.02165|0.00113|0.002459|0.052194|1000|0.01026|0|0||0||||||||1000|0|7|0|0|0
T|MSPL|202609|MSN|ROUND|0|LYNYN|6|274.73|600|0|0|600|600|0|0|0|0|0|0|0|0.009483|0.020937|0.009483|0.020937|0.009483|0.020937|0.0096|0.021195|0.0096|0.021195|0.452942|0.009883|0.00935|0.020643|0.946037|300|0.000533|0|300|0|0||||||||600|0||||
T|MSPL|202609|MSOS|ROUND|1000|LNYYN|8|17140|3600|0|0|3600|3200|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.00105|-0.003333|-0.0007|-0.018333|-0.003851|4.761111|0.011111|0|0|0|3600|0.005556|0.111111|0||0||||||||3600|0|8|0|0|0.111111
T|MSPL|202609|MSOS|ROUND|1000|LYNYN|37|80902|16900|0|0|16900|16600|0|300|0|0|0|0|0|0.006509|0.001361|0.006509|0.001361|0.004852|0.001014|0.003905|0.000816|0.021183|0.004429|4.783402|0.01|0.007574|0.001583|0.757396|4100|0.005|0|12800|0.023438|0||||||||16900|0||||
T|MSPL|202609|MSOS|ROUND|10000|LYNYN|68|723568|160600|0|0|160600|141600|0|19000|0|0|0|0|0|0.002839|0.000631|0.003437|0.000764|0.004894|0.001087|0.009676|0.00215|0.009751|0.002167|4.500722|0.01|0.003151|0.0007|0.315068|110000|0.005|0.120909|50600|0.112648|0||||||||160600|0||||
T|MSPL|202609|MSOS|ROUND|20000|LNYYN|3|96012|20000|0|0|20000|20000|0|0|0|0|0|0|0|0|0|0|0|-0.0194|-0.004041|-0.0147|-0.003062|-0.0188|-0.003916|4.8006|0.01|0|0|0|20000|0.005|0|0||0||||||||20000|0|3|0|0|0
T|MSPL|202609|MSOS|ROUND|20000|LYNYN|2|82725|18200|0|0|18200|18200|0|0|0|0|0|0|0|0.003681|0.000811|0.003681|0.000811|-0.019835|-0.004369|0.013132|0.002892|0.037857|0.008338|4.54033|0.01|0.003681|0.000811|0.368132|11500|0.005|0|6700|0|0||||||||18200|0||||
T|MSPL|202609|MSOS|ROUND|250|LNYYN|16|7942|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.00125|0.000252|0.005|0.001007|0.00625|0.001258|0.00625|0.001258|4.96625|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|MSOS|ROUND|250|LYNYN|490|254929|51200|0|0|51200|48200|0|3000|0|0|0|0|0|0.007539|0.001514|0.007734|0.001553|0.008516|0.00171|0.010625|0.002134|0.013867|0.002785|4.979355|0.01|0.007695|0.001545|0.769531|11800|0.005|0.050847|39400|0.060914|0||||||||51200|0||||
T|MSPL|202609|MSOS|ROUND|5000|LYNYN|16|113614|25100|0|0|25100|25100|0|0|0|0|0|0|0|0.005378|0.00119|0.005378|0.00119|0.008566|0.001894|0.017968|0.003974|0.036773|0.008133|4.521454|0.01|0.005378|0.00119|0.537849|11600|0.005|0|13500|0|0||||||||25100|0||||
T|MSPL|202609|MSOS|ROUND|50000|LNYYN|1|57150|12700|0|0|12700|12700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.495|0.01|0|0|0|12700|0.005|0|0||0||||||||12700|0|1|0|0|0
T|MSPL|202609|MSOX|ROUND|1000|LYNYN|2|3488|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0125|0.004293|0.0125|0.004293|0.019167|0.006583|0.039167|0.013452|0.0525|0.018031|2.911667|0.01|0.005833|0.002003|0.583333|500|0.005|0|700|0|0||||||||1200|0||||
T|MSPL|202609|MSOX|ROUND|250|LNYYN|3|1829|600|0|0|600|400|0|200|0|0|0|0|0|0.003333|0.001092|0|0|0|0|-0.003333|-0.001092|0.006667|0.002183|3.053333|0.01|0|0|0|600|0.005|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|MSOX|ROUND|250|LYNYN|13|8381|2800|0|0|2800|2500|0|300|0|0|0|0|0|0.01|0.003335|0.01|0.003335|0.005714|0.001906|-0.002857|-0.000953|0.018571|0.006194|2.998214|0.01|0.01|0.003335|1|0|||2800|0.107143|0||||||||2800|0||||
T|MSPL|202609|MSOX|ROUND|5000|LNYYN|1|6900|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.013311|-0.06|-0.019967|3.005|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|MSS|ROUND|0|LNYYN|8|1561|800|0|0|800|800|0|0|0|0|0|0|0|-0.0075|-0.00387|0.00125|0.000645|0.005|0.00258|-0.0725|-0.037407|-0.0175|-0.009029|1.938125|0.05875|0|0|0|800|0.029375|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|MSS|ROUND|0|LYNYN|4|708|400|0|0|400|400|0|0|0|0|0|0|0|0.0125|0.007067|0.015|0.008481|0.0175|0.009894|0.015|0.008481|-0.0175|-0.009894|1.76875|0.0275|0.0225|0.012721|0.818182|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|MSS|ROUND|250|LNYYN|12|5506|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.000714|0.000364|0.014286|0.007278|0.038571|0.019651|0.029286|0.01492|0.054643|0.027838|1.962857|0.025714|0|0|0|2800|0.012857|0|0||0||||||||2300|500|12|0|0|0
T|MSPL|202609|MSTB|ROUND|1000|LYNYN|1|4384|100|0|100|0|100|0|0|0|0|0|0|0|0.2|0.004551|0.2|0.004551|0.18|0.004096|0.22|0.005006|0.1|0.002275|43.95|0.22|0.2|0.004551|0.909091|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|MSTP|ROUND|10000|LYNYN|2|35193|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.156|0.006627|0.162|0.006882|0.278|0.011809|0.534|0.022684|-0.036|-0.001529|23.541|0.158|0.15|0.006372|0.949367|100|0.06|0|1400|0|0||||||||1500|0||||
T|MSPL|202609|MSTR|ROUND|10000|LNNYN|198|2815414|19800|0|0|19800|17800|200|1800|0|0|0|0|0|0.012879|0.000091|0.032424|0.000228|0.048535|0.000341|0.111717|0.000786|-0.054192|-0.000381|142.195732||||||||||||||||||||198|1129|1129|0.10363
T|MSPL|202609|MSTR|ROUND|10000|LNYYN|1331|18817175|133100|0|0|133100|123000|0|10000|100|0|0|0|0|0.006905|0.000049|0.017528|0.000124|0.017648|0.000125|0.017303|0.000122|0.03982|0.000282|141.375992|0.08121|0.004786|0.000034|0.058932|132100|0.038558|0.094625|700|1.142857|300|0.025|0||||||133100|0|1331|1960|1559|0.099925
T|MSPL|202609|MSTR|ROUND|10000|LYNYN|6415|91599416|641500|0|0|641500|590000|0|50800|700|0|0|0|0|0.047588|0.000333|0.034312|0.00024|0.020232|0.000142|0.002697|0.000019|-0.004295|-0.00003|142.793003|0.071964|0.060973|0.000427|0.847265|150700|0.024313|0.060385|482600|0.126606|8200|0.01689|0.097561||||||641500|0||||
T|MSPL|202609|MSTR|ROUND|20000|LNNYN|36|1099181|7800|300|0|7500|6200|0|1300|0|0|0|0|0|0.006267|0.000044|0.0084|0.00006|0.1268|0.000899|0.213733|0.001516|0.326133|0.002313|141.019133||||||||||||||||||||36|698|697|0.173333
T|MSPL|202609|MSTR|ROUND|20000|LNYYN|673|20293623|145900|1600|0|144300|135800|0|8500|0|0|0|0|0|0.006784|0.000049|0.016951|0.000122|0.067505|0.000485|0.057117|0.000411|-0.01808|-0.00013|139.067245|0.094116|0.005239|0.000038|0.055666|143600|0.044669|0.067549|500|0|200|0.01|0||||||108400|36800|673|840|665|0.067221
T|MSPL|202609|MSTR|ROUND|20000|LYNYN|1359|42712863|295600|1100|0|294500|270100|0|24200|200|0|0|0|0|0.049219|0.000341|0.03692|0.000255|0.007925|0.000055|-0.024852|-0.000172|-0.084927|-0.000588|144.50934|0.078598|0.066397|0.000459|0.844775|75200|0.02514|0.06516|212300|0.107866|7000|0.013429|0.1||||||235000|58300||||
T|MSPL|202609|MSTR|ROUND|200000|LNNYN|1|224434|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.03|0.000227|0.03|0.000227|-0.11|-0.000833|-0.29|-0.002197|-0.02|-0.000151|132.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSTR|ROUND|200000|LNYYN|25|6922522|47600|2500|0|45100|45100|0|0|0|0|0|0|0|-0.026918|-0.000185|0.018581|0.000128|-0.019224|-0.000132|0.048137|0.000331|0.650887|0.004481|145.248426|0.1251|0.000887|0.000006|0.00709|45100|0.062106|0|0||0||||||||5500|39600|25|0|0|0
T|MSPL|202609|MSTR|ROUND|200000|LYNYN|20|6267042|42100|2700|0|39400|39400|0|0|0|0|0|0|0|-0.019289|-0.000129|0.025558|0.00017|0.070076|0.000467|0.142462|0.00095|0.064848|0.000433|149.916383|0.093477|0.05967|0.000398|0.638338|18100|0.041215|0|18000|0|3300|0.024242|0||||||10900|26200||||
T|MSPL|202609|MSTR|ROUND|50000|LNNYN|17|1555447|11200|600|0|10600|8600|0|2000|0|0|0|0|0|0.002264|0.000016|0.034623|0.000248|0.128396|0.00092|0.176887|0.001267|0.311887|0.002234|139.581557||||||||||||||||||||17|506|505|0.188679
T|MSPL|202609|MSTR|ROUND|50000|LNYYN|392|38006644|273700|4100|0|269600|255700|0|13900|0|0|0|0|0|0.008735|0.000063|0.023446|0.000169|0.038131|0.000274|-0.065905|-0.000474|-0.131491|-0.000946|138.955514|0.096473|0.002648|0.000019|0.027452|269600|0.046912|0.051558|0||0||||||||94600|175400|392|0|0|0.051558
T|MSPL|202609|MSTR|ROUND|50000|LYNYN|531|43797980|296200|10300|0|285900|264400|0|21500|0|0|0|0|0|0.033326|0.000225|0.021438|0.000145|0.01375|0.000093|-0.027247|-0.000184|-0.061252|-0.000414|148.114365|0.081798|0.073249|0.000495|0.895493|51000|0.027588|0.039216|223100|0.08606|11800|0.015678|0.152542||||||162700|119100||||
T|MSPL|202609|MSTU|ROUND|1000|LNNYN|1|3029|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.001321|-0.23|-0.007595|-0.15|-0.004953|-0.39|-0.012878|-1.73|-0.057124|30.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|MSTU|ROUND|1000|LNYYN|4|12887|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.000155|-0.0625|-0.001941|-0.0675|-0.002097|0.2375|0.007377|32.19375|0.0475|0|0|0|400|0.02375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|MSTU|ROUND|1000|LYNYN|60|214470|6000|0|0|6000|5500|0|500|0|0|0|0|0|0.027167|0.00076|0.029|0.000811|0.021833|0.000611|0.0155|0.000434|-0.128167|-0.003585|35.753083|0.055833|0.052667|0.001473|0.943284|700|0.015|0|5200|0.076923|100|0.01|1||||||6000|0||||
T|MSPL|202609|MSTU|ROUND|10000|LYNYN|3|44302|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.034615|0.001016|-0.072308|-0.002122|0.059231|0.001738|0.089231|0.002618|0.16|0.004695|34.078077|0.065385|0.065385|0.001919|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|MSTU|ROUND|20000|LYNYN|3|90074|2700|900|0|1800|1800|0|0|0|0|0|0|0|-0.002222|-0.000063|-0.034444|-0.000984|0.016667|0.000476|-0.206667|-0.005904|-0.156667|-0.004476|35.005|0.052222|0.051111|0.00146|0.978723|100|0.01|0|1700|0|0||||||||2700|0||||
T|MSPL|202609|MSTU|ROUND|5000|LYNYN|37|275148|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.014054|0.000378|0.013514|0.000364|-0.008378|-0.000225|0.119459|0.003213|0.26973|0.007256|37.175676|0.050811|0.050811|0.001367|1|0|||7400|0|0||||||||6900|500||||
T|MSPL|202609|MSTU|ROUND|50000|LYNYN|1|66120|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.11|-0.003168|0.2|0.00576|-0.11|-0.003168|-0.75|-0.021598|0.63|0.018143|34.725|0.15|0.15|0.00432|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|MSTW|ROUND|250|LNYYN|5|2319|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000863|0.004|0.000863|0.016|0.003453|4.633|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|MSTW|ROUND|5000|LYNYN|1|6600|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|5.495|0.01|0.01|0.00182|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|MSTX|ROUND|1000|LNNYN|2|4781|300|0|0|300|200|0|100|0|0|0|0|0|0|0|-0.076667|-0.00481|-0.003333|-0.000209|0.026667|0.001673|0.11|0.006902|15.938333||||||||||||||||||||2|100|100|0.333333
T|MSPL|202609|MSTX|ROUND|1000|LNYYN|73|161867|9500|100|0|9400|8800|0|600|0|0|0|0|0|0.001064|0.000063|0.005638|0.000331|0.003085|0.000181|0.001489|0.000088|-0.02234|-0.001313|17.016064|0.01617|-0.000106|-0.000006|-0.006579|9300|0.008226|0.064516|100|0|0||||||||9500|0|73|0|0|0.06383
T|MSPL|202609|MSTX|ROUND|1000|LYNYN|28|52719|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.014|0.000797|0.020333|0.001157|0.022|0.001252|0.013|0.00074|0.023|0.001309|17.573167|0.025|0.022333|0.001271|0.893333|400|0.01|0|2600|0.038462|0||||||||3000|0||||
T|MSPL|202609|MSTX|ROUND|10000|LNYYN|4|50382|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.008|0.000476|-0.010667|-0.000635|0.074|0.004407|0.140333|0.008357|16.791667|0.013333|0|0|0|3000|0.006667|0|0||0||||||||3000|0|4|0|0|0
T|MSPL|202609|MSTX|ROUND|10000|LYNYN|1|12318|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000975|0.02|0.000975|0.05|0.002437|0.04|0.001949|0.19|0.009259|20.52|0.02|0.02|0.000975|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|MSTX|ROUND|5000|LNYYN|8|53580|2900|0|0|2900|2600|0|300|0|0|0|0|0|0|0|0.004138|0.000224|0.019655|0.001064|0.029655|0.001605|0.026552|0.001437|18.48069|0.015172|0|0|0|2900|0.007586|0.103448|0||0||||||||2600|300|8|0|0|0.103448
T|MSPL|202609|MSTX|ROUND|5000|LYNYN|4|23667|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.003846|0.000211|0.000769|0.000042|-0.01|-0.00055|-0.004615|-0.000254|0.127692|0.007017|18.198077|0.014615|0.014615|0.000803|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|MSTY|ROUND|1000|LNYYN|12|23943|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0.002667|0.000167|-0.001333|-0.000084|-0.02|-0.001253|-0.021333|-0.001337|15.961667|0.01|0|0|0|1500|0.005|0.066667|0||0||||||||1500|0|12|0|0|0.066667
T|MSPL|202609|MSTY|ROUND|1000|LYNYN|3|4467|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000671|0.01|0.000671|0.016667|0.001119|0.07|0.0047|0.036667|0.002462|14.895|0.01|0.01|0.000671|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|MSTY|ROUND|10000|LYNYN|1|10698|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.03|0.001681|-0.01|-0.00056|-0.04|-0.002241|-0.55|-0.030812|17.85|0.04|0.02|0.00112|0.5|600|0.01|0|0||0||||||||600|0||||
T|MSPL|202609|MSTZ|ROUND|0|LNYYN|2|474|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.012685|-0.05|-0.021142|2.365|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MSTZ|ROUND|1000|LNYYN|111|264336|73400|0|0|73400|70300|0|3100|0|0|0|0|0|0.000191|0.000053|0.001499|0.000417|0.002916|0.00081|0.005749|0.001598|0.012643|0.003515|3.597248|0.01|0|0|0|73400|0.005|0.042234|0||0||||||||73400|0|111|0|0|0.042234
T|MSPL|202609|MSTZ|ROUND|1000|LYNYN|3|5246|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.002481|0.01|0.002481|0.017692|0.00439|-0.005385|-0.001336|-0.056154|-0.013933|4.030385|0.01|0.01|0.002481|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|MSTZ|ROUND|10000|LNYYN|5|70329|23800|0|0|23800|23800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006777|0.017815|0.006036|0.012521|0.004242|2.951345|0.01|0|0|0|23800|0.005|0|0||0||||||||23800|0|5|0|0|0
T|MSPL|202609|MSTZ|ROUND|10000|LYNYN|1|11250|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00534|0|0|-0.02|-0.00534|3.745|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0||||
T|MSPL|202609|MSTZ|ROUND|20000|LNYYN|4|123366|33800|0|0|33800|33800|0|0|0|0|0|0|0|0|0|0|0|0.010355|0.002836|-0.008994|-0.002463|-0.001716|-0.00047|3.651686|0.01|0|0|0|33800|0.005|0|0||0||||||||33800|0|4|0|0|0
T|MSPL|202609|MSTZ|ROUND|250|LNYYN|69|39427|10500|0|0|10500|10400|0|100|0|0|0|0|0|0|0|0.002095|0.000558|0.006476|0.001726|0.004571|0.001219|0.00019|0.000051|3.751571|0.01|0|0|0|10500|0.005|0.009524|0||0||||||||10500|0|69|0|0|0.009524
T|MSPL|202609|MSTZ|ROUND|250|LYNYN|22|11896|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.008235|0.002354|0.006471|0.00185|-0.001176|-0.000336|-0.002353|-0.000673|-0.015294|-0.004372|3.498235|0.01|0.01|0.002859|1|0|||3400|0.029412|0||||||||3400|0||||
T|MSPL|202609|MSTZ|ROUND|5000|LNYYN|16|116575|32100|0|0|32100|32100|0|0|0|0|0|0|0|0|0|0.000997|0.000275|-0.001121|-0.000309|0.000249|0.000069|0.011402|0.003144|3.627118|0.01|0|0|0|32100|0.005|0|0||0||||||||32100|0|16|0|0|0
T|MSPL|202609|MSTZ|ROUND|5000|LYNYN|1|6075|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.004107|0.01|0.004107|0.01|0.004107|-0.01|-0.004107|0.03|0.01232|2.435|0.01|0.01|0.004107|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|MSTZ|ROUND|50000|LNYYN|1|101728|35200|0|0|35200|35200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006908|-0.14|-0.048359|2.895|0.01|0|0|0|35200|0.005|0|0||0||||||||35200|0|1|0|0|0
T|MSPL|202609|MT|ROUND|10000|LNNYN|3|45010|600|100|0|500|500|0|0|0|0|0|0|0|-0.006|-0.00008|-0.008|-0.000107|-0.024|-0.00032|-0.092|-0.001227|-0.312|-0.00416|74.998||||||||||||||||||||3|0|0|0
T|MSPL|202609|MT|ROUND|10000|LNYYN|75|1090200|15000|100|0|14900|13300|0|1600|0|0|0|0|0|0.005235|0.000072|0.003758|0.000052|0.013691|0.000188|0.02906|0.0004|0.038322|0.000527|72.723389|0.044228|0.004027|0.000055|0.091047|14900|0.020101|0.201342|0||0||||||||14700|300|75|0|0|0.201342
T|MSPL|202609|MT|ROUND|10000|LYNYN|125|1859956|25000|200|0|24800|23800|0|1000|0|0|0|0|0|0.017742|0.000238|0.013024|0.000175|0.011815|0.000159|0.000565|0.000008|0.004718|0.000063|74.396875|0.032621|0.025806|0.000347|0.7911|7100|0.012746|0.084507|17100|0.011696|600|0.01|0.333333||||||24400|500||||
T|MSPL|202609|MT|ROUND|20000|LNNYN|1|21777|300|0|0|300|300|0|0|0|0|0|0|0|0.04|0.000551|0.11|0.001515|0.17|0.002342|0.04|0.000551|0.48|0.006612|72.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|MT|ROUND|20000|LNYYN|12|346720|4800|400|0|4400|4400|0|0|0|0|0|0|0|0.005|0.000069|0.020455|0.000284|0.069773|0.000968|0.116136|0.001611|0.063409|0.00088|72.092727|0.05|0|0|0|4400|0.025|0|0||0||||||||4200|300|12|0|0|0
T|MSPL|202609|MT|ROUND|20000|LYNYN|59|1753024|23800|900|0|22900|21100|0|1800|0|0|0|0|0|0.019258|0.000262|0.015197|0.000206|0.020524|0.000279|0.047249|0.000642|-0.007729|-0.000105|73.611354|0.045153|0.043581|0.000592|0.965184|3600|0.01|0.055556|17500|0.062857|1800|0.01|0.277778||||||19600|3600||||
T|MSPL|202609|MT|ROUND|5000|LNNYN|11|79158|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.004545|-0.000063|-0.005455|-0.000076|0.010909|0.000152|-0.032727|-0.000455|-0.045455|-0.000632|71.964545||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|MT|ROUND|5000|LNYYN|214|1574432|21400|0|0|21400|20500|0|900|0|0|0|0|0|0.002523|0.000034|0.004907|0.000067|0.02014|0.000274|0.026262|0.000357|0.033925|0.000461|73.572079|0.041075|0.001449|0.00002|0.035267|21200|0.02|0.042453|200|0|0||||||||21400|0|214|102|102|0.042056
T|MSPL|202609|MT|ROUND|5000|LYNYN|748|5495401|74800|0|0|74800|69200|0|5600|0|0|0|0|0|0.022099|0.000301|0.019599|0.000267|0.012914|0.000176|0.018128|0.000247|0.013997|0.000191|73.47125|0.036912|0.027874|0.000379|0.755161|21900|0.015525|0.068493|52700|0.079696|200|0.01|0.5||||||74800|0||||
T|MSPL|202609|MT|ROUND|50000|LNYYN|6|370090|4900|0|0|4900|4900|0|0|0|0|0|0|0|-0.011837|-0.000157|0.007755|0.000103|-0.003673|-0.000049|-0.008776|-0.000116|-0.093673|-0.00124|75.531122|0.035714|-0.001633|-0.000022|-0.045714|4900|0.018673|0|0||0||||||||2800|2100|6|0|0|0
T|MSPL|202609|MT|ROUND|50000|LYNYN|8|573427|7600|100|0|7500|7500|0|0|0|0|0|0|0|0.0132|0.000175|-0.016133|-0.000214|-0.063333|-0.000839|-0.063733|-0.000844|0.111067|0.001471|75.498733|0.048933|0.0444|0.000588|0.907357|1200|0.014167|0|6300|0|0||||||||5200|2400||||
T|MSPL|202609|MTA|ROUND|1000|LNYYN|110|156036|15300|0|15300|0|14400|0|900|0|0|0|0|0|0.000784|0.000077|0.003399|0.000333|0.005948|0.000583|0.011699|0.001148|0.018627|0.001827|10.194706|0.035033|0.000523|0.000051|0.014925|15300|0.017255|0.078431|0||0||||||||15000|300|110|0|0|0.078431
T|MSPL|202609|MTA|ROUND|1000|LYNYN|138|244957|24500|1000|23500|0|22700|0|800|0|0|0|0|0|0.011149|0.001113|0.012043|0.001202|0.011702|0.001168|0.005915|0.000591|0.016468|0.001644|10.01534|0.027191|0.024553|0.002452|0.902973|3000|0.010833|0.1|20300|0.024631|200|0.0075|0||||||23000|1200||||
T|MSPL|202609|MTA|ROUND|250|LNYYN|15|14806|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000203|0.000667|0.000068|0.022667|0.002299|9.859667|0.036667|0|0|0|1500|0.018333|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|MTA|ROUND|250|LYNYN|62|59809|6200|0|6200|0|5800|0|400|0|0|0|0|0|0.013387|0.001389|0.013387|0.001389|0.015323|0.00159|0.010645|0.001104|0.007581|0.000786|9.639758|0.026613|0.01871|0.001941|0.70303|1700|0.014412|0.117647|4500|0.044444|0||||||||6200|0||||
T|MSPL|202609|MTA|ROUND|5000|LNYYN|3|22739|2200|0|2200|0|1500|0|700|0|0|0|0|0|0.006364|0.000615|0.006364|0.000615|0.006364|0.000615|0.009545|0.000923|0.033636|0.003252|10.341818|0.037273|0|0|0|2200|0.018636|0.318182|0||0||||||||1200|1000|3|0|0|0.318182
T|MSPL|202609|MTA|ROUND|5000|LYNYN|10|64056|6300|100|6200|0|5700|0|500|0|0|0|0|0|0.023548|0.002314|0.018065|0.001775|0.014839|0.001458|-0.005968|-0.000586|-0.033065|-0.003249|10.176129|0.054516|0.051774|0.005088|0.949704|1100|0.007727|0|5100|0.098039|0||||||||6200|100||||
T|MSPL|202609|MTB|ROUND|20000|LNNYN|17|487559|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.068095|-0.000293|-0.068571|-0.000295|-0.038095|-0.000164|-0.023333|-0.0001|-0.041905|-0.00018|232.201429||||||||||||||||||||17|0|0|0
T|MSPL|202609|MTB|ROUND|20000|LNYYN|429|11824552.04|51116|16|51100|0|47700|0|3400|0|0|0|0|0|0.008943|0.000039|0.005068|0.000022|0.027867|0.00012|0.059335|0.000257|0.098258|0.000425|231.304697|0.299883|0.009139|0.00004|0.030475|51000|0.145716|0.066667|0||100|0.03|0||||||47016|4100|429|0|0|0.066536
T|MSPL|202609|MTB|ROUND|20000|LYNYN|1227|30493051|133100|200|132900|0|123800|0|9100|0|0|0|0|0|0.131452|0.000574|0.119797|0.000523|0.096546|0.000421|0.080158|0.00035|0.076147|0.000332|229.094052|0.231731|0.191874|0.000838|0.828003|41500|0.065217|0.074699|88300|0.071348|3100|0.01871|0.032258||||||126700|6300||||
T|MSPL|202609|MTB|ROUND|200000|LNYYN|1|343425|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|-0.08|-0.000352|-0.33|-0.001451|-0.65|-0.002857|1.33|0.005847|227.475|2.95|0|0|0|1500|1.475|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|MTB|ROUND|200000|LYNYN|4|1114581|4900|300|4600|0|4600|0|0|0|0|0|0|0|-0.086087|-0.000379|-0.068478|-0.000301|-0.105435|-0.000464|-0.228696|-0.001007|-0.482391|-0.002123|227.209348|0.196087|0.188696|0.00083|0.962306|700|0.024286|0|3900|0|0||||||||900|3700||||
T|MSPL|202609|MTB|ROUND|50000|LNNYN|1|92836|400|0|400|0|400|0|0|0|0|0|0|0|-0.05|-0.000215|-0.02|-0.000086|-0.01|-0.000043|-0.08|-0.000345|-0.01|-0.000043|232.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTB|ROUND|50000|LNYYN|12|957433|4100|0|4100|0|4100|0|0|0|0|0|0|0|-0.021951|-0.000094|-0.016098|-0.000069|0.045122|0.000193|0.021463|0.000092|-0.044634|-0.000191|233.651707|0.339024|0|0|0|4100|0.169512|0|0||0||||||||2500|1600|12|0|0|0
T|MSPL|202609|MTB|ROUND|50000|LYNYN|67|5760084|24800|900|23900|0|22700|0|1200|0|0|0|0|0|0.119791|0.000515|0.087406|0.000376|0.033766|0.000145|-0.009707|-0.000042|0.063975|0.000275|232.442364|0.192845|0.177113|0.000762|0.91842|6000|0.032|0.133333|17500|0.022857|400|0.01|0||||||14800|9100||||
T|MSPL|202609|MTB-J|ROUND|1000|LYNYN|3|7683|300|0|0|300|300|0|0|0|0|0|0|0|0.09|0.003522|0.09|0.003522|0.09|0.003522|0.09|0.003522|0.09|0.003522|25.555|0.11|0.09|0.003522|0.818182|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|MTB-J|ROUND|5000|LNNYN|1|5180|200|100|0|100|100|0|0|0|0|0|0|0|-0.08|-0.003091|-0.08|-0.003091|-0.08|-0.003091|-0.09|-0.003477|-0.07|-0.002704|25.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTB-K|ROUND|1000|LNYYN|3|7098|300|0|0|300|200|0|100|0|0|0|0|0|-0.02|-0.000845|-0.05|-0.002112|-0.053333|-0.002253|-0.023333|-0.000986|-0.18|-0.007604|23.671667|0.083333|0|0|0|300|0.041667|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|MTB-K|ROUND|5000|LNYYN|1|9480|400|0|0|400|400|0|0|0|0|0|0|0|-0.17|-0.007167|-0.17|-0.007167|-0.17|-0.007167|-0.17|-0.007167|-0.09|-0.003794|23.72|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MTB-L|ROUND|1000|LYNYN|23|56420|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.133913|0.005468|0.138261|0.005646|0.137391|0.00561|0.146957|0.006001|0.144348|0.005894|24.490435|0.141739|0.133913|0.005468|0.944785|700|0.012857|0|1600|0|0||||||||2300|0||||
T|MSPL|202609|MTC|ROUND|250|LYNYN|4|2251|500|0|0|500|500|0|0|0|0|0|0|0|0.14|0.031646|0.14|0.031646|0.098|0.022152|0.136|0.030741|0.136|0.030741|4.424|0.156|0.14|0.031646|0.897436|300|0.013333|0|200|0|0||||||||500|0||||
T|MSPL|202609|MTC|ROUND|5000|LNYYN|1|5993|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.72|0.34|0|0|0|1300|0.17|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|MTCH|ROUND|1000|LNNYN|28|118260|2800|0|0|2800|2500|0|300|0|0|0|0|0|0|0|0.007857|0.000186|0.016429|0.000389|0.027143|0.000643|0.038929|0.000922|42.238571||||||||||||||||||||28|200|200|0.107143
T|MSPL|202609|MTCH|ROUND|1000|LNYYN|481|2012119|48100|0|0|48100|45700|0|2400|0|0|0|0|0|0.001414|0.000034|0.002183|0.000052|0.005073|0.000121|0.020561|0.000492|0.037817|0.000904|41.832568|0.038025|0.002079|0.00005|0.054675|45500|0.019077|0.052747|2000|0|600|0.005833|0.166667||||||48100|0|481|200|200|0.051975
T|MSPL|202609|MTCH|ROUND|1000|LYNYN|1560|6514221|156000|0|0|156000|147900|0|8100|0|0|0|0|0|0.017628|0.000422|0.01659|0.000397|0.013577|0.000325|0.009423|0.000226|0.008846|0.000212|41.758821|0.030603|0.023481|0.000562|0.767281|35500|0.015944|0.047887|119400|0.058626|1100|0.009545|0||||||156000|0||||
T|MSPL|202609|MTCH|ROUND|10000|LNYYN|81|1118546|26800|100|0|26700|25800|0|900|0|0|0|0|0|0.003446|0.000083|0.004419|0.000106|0.011386|0.000273|0.025693|0.000616|0.099813|0.002391|41.741704|0.047228|0.000787|0.000019|0.016653|25700|0.024202|0.035019|600|0|400|0.005|0||||||25200|1500|81|0|0|0.033708
T|MSPL|202609|MTCH|ROUND|10000|LYNYN|289|4190986|100900|1800|0|99100|94900|0|4200|0|0|0|0|0|0.013249|0.000319|0.0133|0.00032|0.010303|0.000248|0.080898|0.001949|0.124127|0.002991|41.506196|0.070232|0.022664|0.000546|0.322701|43900|0.053872|0.036446|54400|0.047794|800|0.01|0||||||95700|4900||||
T|MSPL|202609|MTCH|ROUND|20000|LNYYN|43|1200690.52|28762|62|0|28700|26200|0|2500|0|0|0|0|0|0.000523|0.000013|-0.008153|-0.000195|-0.00784|-0.000188|0.039303|0.000941|0.012648|0.000303|41.749895|0.054355|0.000557|0.000013|0.010256|27700|0.02787|0.090253|1000|0|0||||||||20162|8600|43|0|0|0.087108
T|MSPL|202609|MTCH|ROUND|20000|LYNYN|71|1762723|41700|1400|0|40300|39800|0|500|0|0|0|0|0|0.018437|0.000436|0.021191|0.000501|0.014144|0.000334|0.014342|0.000339|-0.060074|-0.00142|42.301712|0.035236|0.031439|0.000743|0.892254|8100|0.009444|0|32200|0.015528|0||||||||35500|6100||||
T|MSPL|202609|MTCH|ROUND|5000|LNNYN|6|51110|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.001667|-0.000039|-0.01|-0.000235|-0.001667|-0.000039|-0.038333|-0.0009|-0.033333|-0.000783|42.595||||||||||||||||||||6|0|0|0
T|MSPL|202609|MTCH|ROUND|5000|LNYYN|227|1903482|45400|100|0|45300|41700|0|3600|0|0|0|0|0|0.00053|0.000013|0.002517|0.00006|0.01011|0.000241|0.014128|0.000337|0.018079|0.000431|41.922892|0.027196|0.000706|0.000017|0.025974|43900|0.013736|0.091116|800|0|600|0.005|0||||||43500|1700|227|0|0|0.0883
T|MSPL|202609|MTCH|ROUND|5000|LYNYN|280|2322092|56000|1200|0|54800|52400|0|2400|0|0|0|0|0|0.015401|0.000372|0.016131|0.000389|0.012682|0.000306|0.01969|0.000475|0.036533|0.000881|41.455192|0.033376|0.02688|0.000648|0.805358|11100|0.016937|0.018018|42900|0.074592|800|0.0125|0||||||52500|3300||||
T|MSPL|202609|MTCH|ROUND|50000|LNYYN|9|579132|13700|0|0|13700|13700|0|0|0|0|0|0|0|0.015912|0.000376|0.02781|0.000658|0.051606|0.001221|0.09292|0.002198|0.128978|0.003051|42.272883|0.037737|0.000949|0.000022|0.025145|12400|0.020323|0|1300|0|0||||||||6100|7600|9|0|0|0
T|MSPL|202609|MTCH|ROUND|50000|LYNYN|4|238837|5600|1200|0|4400|4400|0|0|0|0|0|0|0|0.002955|0.000069|0.002045|0.000048|-0.057727|-0.001347|-0.033409|-0.00078|0.05|0.001167|42.858864|0.011818|0.008636|0.000202|0.730769|1400|0.005|0|3000|0|0||||||||4300|500||||
T|MSPL|202609|MTD|ROUND|10000|LNNYN|15|215229.3|150|0|150|0|130|0|20|0|0|0|0|0|0.224667|0.000157|-0.282667|-0.000197|0.002667|0.000002|0.150667|0.000105|1.304667|0.000909|1434.838||||||||||||||||||||15|6|6|0.133333
T|MSPL|202609|MTD|ROUND|10000|LNYYN|328|4523304.4|3280|0|3280|0|3100|0|180|0|0|0|0|0|0.050793|0.000037|0.053628|0.000039|0.09122|0.000066|0.15128|0.00011|0.193567|0.00014|1378.904162|2.199787|0.072774|0.000053|0.033082|3280|1.063506|0.091463|0||0||||||||3280|0|328|0|0|0.091463
T|MSPL|202609|MTD|ROUND|10000|LYNYN|1854|25675019.2|18540|0|18540|0|17590|0|930|20|0|0|0|0|1.461667|0.001056|1.398571|0.00101|1.145701|0.000828|0.883182|0.000638|0.774736|0.00056|1384.419283|2.126063|1.60835|0.001162|0.756492|8670|0.557036|0.04729|9540|0.096436|330|0.091818|0.090909||||||18540|0||||
T|MSPL|202609|MTD|ROUND|20000|LNNYN|8|243614.7|170|0|170|0|170|0|0|0|0|0|0|0|-0.477647|-0.000333|-0.425882|-0.000297|-0.575294|-0.000401|-0.865294|-0.000604|0.215294|0.00015|1432.890588||||||||||||||||||||8|0|0|0
T|MSPL|202609|MTD|ROUND|20000|LNYYN|128|4285230.22|3028|8|3020|0|2760|0|260|0|0|0|0|0|0.124305|0.000088|0.085728|0.000061|0.347682|0.000246|0.582947|0.000412|0.076689|0.000054|1415.4175|2.710828|0.115695|0.000082|0.042679|3020|1.297566|0.086093|0||0||||||||2180|840|128|0|0|0.086093
T|MSPL|202609|MTD|ROUND|20000|LYNYN|594|20007748.7|14200|90|14110|0|13280|0|830|0|0|0|0|0|0.936598|0.000665|0.778717|0.000553|0.351028|0.000249|0.217264|0.000154|-0.039476|-0.000028|1409.012236|1.768427|1.655571|0.001175|0.936183|2500|0.335|0.036|10990|0.067334|620|0.066613|0||||||10970|2990||||
T|MSPL|202609|MTD|ROUND|200000|LNNYN|1|1072040.8|760|0|760|0|760|0|0|0|0|0|0|0|-1.136842|-0.000806|-0.946842|-0.000672|1.413158|0.001002|3.303158|0.002343|7.713158|0.005471|1409.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTD|ROUND|200000|LNYYN|9|2848525.5|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0022|0.000002|0.0012|0.000001|-0.396|-0.000278|-1.4602|-0.001025|0.13565|0.000095|1425.173275|3.51075|0|0|0|2000|1.755375|0|0||0||||||||250|1750|9|0|0|0
T|MSPL|202609|MTD|ROUND|200000|LYNYN|19|5844124.5|4130|190|3940|0|3520|0|420|0|0|0|0|0|1.389416|0.00098|1.17698|0.00083|0.822157|0.00058|0.212411|0.00015|0.142132|0.0001|1418.394746|1.937005|1.743299|0.001229|0.899997|1960|0.197959|0.137755|1820|0.082418|160|0.04|0||||||910|2880||||
T|MSPL|202609|MTD|ROUND|50000|LNNYN|2|115479.2|80|0|80|0|80|0|0|0|0|0|0|0|0.44|0.000305|0.65|0.00045|0.695|0.000481|0.315|0.000218|2.06|0.001427|1443.41||||||||||||||||||||2|0|0|0
T|MSPL|202609|MTD|ROUND|50000|LNYYN|75|6697148.6|4820|20|4800|0|4550|0|250|0|0|0|0|0|0.028729|0.000021|0.055333|0.00004|0.065854|0.000047|0.636708|0.000458|0.637604|0.000459|1389.2935|2.896333|0.064854|0.000047|0.022392|4800|1.41574|0.052083|0||0||||||||2030|2790|75|0|0|0.052083
T|MSPL|202609|MTD|ROUND|50000|LYNYN|403|31745651.2|22740|290|22450|0|20480|0|1970|0|0|0|0|0|1.122935|0.000804|0.924619|0.000662|0.159728|0.000114|-0.036668|-0.000026|-0.434134|-0.000311|1396.681002|1.868757|1.745363|0.00125|0.93397|4000|0.37395|0.0175|17390|0.102358|1060|0.104434|0.113208||||||13810|8170||||
T|MSPL|202609|MTDR|ROUND|10000|LNNYN|2|22604|400|0|400|0|200|0|200|0|0|0|0|0|-0.02|-0.000354|-0.025|-0.000442|-0.01|-0.000177|0.005|0.000088|0.025|0.000442|56.4975||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|MTDR|ROUND|10000|LNYYN|149|1801959|31300|0|31300|0|29500|0|1800|0|0|0|0|0|0.000096|0.000002|0.001597|0.000028|0.012875|0.000224|0.042173|0.000733|0.057796|0.001004|57.558482|0.069297|0.000192|0.000003|0.002766|31300|0.034553|0.057508|0||0||||||||28100|3200|149|0|0|0.057508
T|MSPL|202609|MTDR|ROUND|10000|LYNYN|462|6122442|107400|1400|106000|0|96400|0|9600|0|0|0|0|0|0.011123|0.000195|0.007613|0.000134|-0.003604|-0.000063|-0.015708|-0.000276|-0.012245|-0.000215|56.968278|0.047292|0.042453|0.000745|0.897666|16600|0.015994|0.060241|88500|0.090395|900|0.01|0.666667||||||97200|9800||||
T|MSPL|202609|MTDR|ROUND|20000|LNNYN|2|43912|800|0|800|0|400|0|400|0|0|0|0|0|-0.02|-0.000364|-0.02|-0.000364|-0.025|-0.000456|-0.05|-0.000911|-0.39|-0.007106|54.88||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|MTDR|ROUND|20000|LNYYN|27|977174|17400|0|17400|0|16600|0|800|0|0|0|0|0|0.009483|0.000169|0.00931|0.000166|0.027586|0.000491|0.027644|0.000492|0.163621|0.002913|56.160402|0.088506|0.002759|0.000049|0.031169|17400|0.042874|0.045977|0||0||||||||7800|9600|27|0|0|0.045977
T|MSPL|202609|MTDR|ROUND|20000|LYNYN|80|2069497|36100|800|35300|0|32700|0|2600|0|0|0|0|0|0.015354|0.000268|0.01796|0.000314|0.009717|0.00017|0.015892|0.000278|0.019462|0.00034|57.234193|0.050708|0.046006|0.000804|0.907263|6000|0.0155|0.066667|28800|0.059028|500|0.02|1||||||29100|6600||||
T|MSPL|202609|MTDR|ROUND|5000|LNNYN|19|111181|1900|0|1900|0|1800|0|100|0|0|0|0|0|-0.001579|-0.000027|0.012105|0.000207|-0.004737|-0.000081|-0.017368|-0.000297|-0.066842|-0.001142|58.513158||||||||||||||||||||19|0|0|0.052632
T|MSPL|202609|MTDR|ROUND|5000|LNYYN|399|2276453|39900|0|39900|0|37900|0|2000|0|0|0|0|0|0.001529|0.000027|0.00208|0.000036|0.016391|0.000287|0.035739|0.000626|0.076642|0.001343|57.050414|0.070401|0.001429|0.000025|0.020292|39800|0.034573|0.050251|100|0|0||||||||39900|0|399|1|1|0.050125
T|MSPL|202609|MTDR|ROUND|5000|LYNYN|1534|8941322|153400|0|153400|0|142400|0|11000|0|0|0|0|0|0.043162|0.000741|0.041734|0.000716|0.03663|0.000628|0.037992|0.000652|0.044492|0.000763|58.283188|0.061825|0.049739|0.000853|0.804513|47600|0.019895|0.081933|104300|0.076702|1500|0.013333|0.133333||||||153400|0||||
T|MSPL|202609|MTDR|ROUND|50000|LNYYN|10|910193|16400|0|16400|0|14300|0|2100|0|0|0|0|0|0.009817|0.000177|0.010427|0.000188|-0.052622|-0.000948|-0.080305|-0.001446|0.083354|0.001501|55.521524|0.08561|-0.00128|-0.000023|-0.014957|16400|0.043445|0.128049|0||0||||||||3800|12600|10|1213|1094|0.128049
T|MSPL|202609|MTDR|ROUND|50000|LYNYN|11|858151|14700|100|14600|0|12300|0|2300|0|0|0|0|0|0.005274|0.00009|-0.014041|-0.000241|-0.083699|-0.001435|-0.106986|-0.001834|-0.101301|-0.001736|58.345651|0.072123|0.070342|0.001206|0.975309|1200|0.010833|0|13400|0.171642|0||||||||8800|5800||||
T|MSPL|202609|MTEK|ROUND|0|LNYYN|3|389.92|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.00122|0.001567|-0.00434|-0.005575|0.01058|0.013591|0.77846|0.003|0|0|0|500|0.0015|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|MTEK|ROUND|250|LNYYN|2|925.32|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.0008|0.000951|-0.001573|-0.00187|0.001|0.001189|0.841|0.0004|0|0|0|1100|0.0002|0|0||0||||||||900|200|2|0|0|0
T|MSPL|202609|MTEN|ROUND|0|LYNYN|1|105|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|-0.01|-0.009569|0.02|0.019139|1.045|0.01|0.03|0.028708|3|0|||0||100|0.01|0||||||100|0||||
T|MSPL|202609|MTEN|ROUND|250|LNYYN|1|448|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.035874|1.115|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|MTG|ROUND|1000|LNNYN|14|42306|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.002143|-0.000071|-0.001429|-0.000047|0.002143|0.000071|0.014286|0.000473|-0.001429|-0.000047|30.219286||||||||||||||||||||14|0|0|0
T|MSPL|202609|MTG|ROUND|1000|LNYYN|172|513543|17200|0|17200|0|16500|0|700|0|0|0|0|0|0.000058|0.000002|0.001337|0.000045|0.009767|0.000327|0.007616|0.000255|0.01657|0.000555|29.854012|0.016047|0|0|0|17200|0.008023|0.040698|0||0||||||||17200|0|172|0|0|0.040698
T|MSPL|202609|MTG|ROUND|1000|LYNYN|582|1712803|58200|0|58200|0|55300|0|2900|0|0|0|0|0|0.010533|0.000358|0.009931|0.000337|0.004845|0.000165|0.002302|0.000078|0.002268|0.000077|29.429502|0.017285|0.014639|0.000497|0.846918|9800|0.008469|0.040816|47900|0.052192|500|0.012|0||||||58200|0||||
T|MSPL|202609|MTG|ROUND|10000|LNYYN|14|187463|6500|0|6500|0|6100|0|400|0|0|0|0|0|-0.002769|-0.000096|-0.002769|-0.000096|0.004308|0.000149|0.019385|0.000672|0.008|0.000277|28.836846|0.017077|0|0|0|6500|0.008538|0.061538|0||0||||||||6400|100|14|0|0|0.061538
T|MSPL|202609|MTG|ROUND|10000|LYNYN|112|1591216|54100|1500|52600|0|48700|0|3900|0|0|0|0|0|-0.005304|-0.00018|-0.005513|-0.000187|-0.009544|-0.000324|-0.011787|-0.000401|-0.008745|-0.000297|29.425266|0.01673|0.015837|0.000538|0.946591|3500|0.008143|0|48600|0.080247|500|0.01|0||||||52100|1900||||
T|MSPL|202609|MTG|ROUND|20000|LNNYN|1|20398|700|300|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000343|0.06|0.002059|0.06|0.002059|-0.02|-0.000686|0.09|0.003089|29.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTG|ROUND|20000|LNYYN|8|219712|7400|0|7400|0|5400|0|2000|0|0|0|0|0|0.002432|0.000082|0.003649|0.000123|0.012432|0.000419|0.012568|0.000423|-0.023108|-0.000778|29.69|0.01|0|0|0|7400|0.005|0.27027|0||0||||||||7000|400|8|0|0|0.27027
T|MSPL|202609|MTG|ROUND|20000|LYNYN|34|838784|28500|3200|25300|0|22800|0|2500|0|0|0|0|0|-0.006482|-0.000219|-0.010119|-0.000342|0.001976|0.000067|-0.005415|-0.000183|-0.021739|-0.000734|29.609229|0.012134|0.01166|0.000394|0.960912|1200|0.005|0|24100|0.103734|0||||||||27600|800||||
T|MSPL|202609|MTG|ROUND|5000|LNNYN|1|5670|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|-0.02|-0.000706|-0.01|-0.000353|0.02|0.000706|28.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTG|ROUND|5000|LNYYN|126|792029.1|26597|297|26300|0|25700|0|600|0|0|0|0|0|0.000494|0.000017|0.00076|0.000026|0.00616|0.000207|0.004487|0.000151|-0.017757|-0.000596|29.769848|0.015361|0|0|0|26300|0.007681|0.022814|0||0||||||||25997|600|126|0|0|0.022814
T|MSPL|202609|MTG|ROUND|5000|LYNYN|227|1463786|50800|700|50100|0|47300|0|2800|0|0|0|0|0|0.001637|0.000057|0.001178|0.000041|0.002854|0.000099|0.014032|0.000487|0.035928|0.001247|28.810319|0.018084|0.015449|0.000536|0.854305|5300|0.013019|0.037736|44500|0.058427|300|0.01|0||||||48300|2500||||
T|MSPL|202609|MTG|ROUND|50000|LNYYN|2|126347|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0.021905|0.000728|0.032857|0.001092|-0.017381|-0.000578|30.080833|0.014524|0|0|0|4200|0.007262|0|0||0||||||||3400|800|2|0|0|0
T|MSPL|202609|MTH|ROUND|10000|LNNYN|1|13116|200|0|0|200|200|0|0|0|0|0|0|0|-0.04|-0.00061|-0.03|-0.000458|-0.03|-0.000458|-0.09|-0.001373|-0.18|-0.002745|65.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTH|ROUND|10000|LNYYN|50|691770|10700|0|0|10700|9900|0|800|0|0|0|0|0|0.016355|0.000253|0.021776|0.000337|0.025327|0.000392|0.026822|0.000415|0.028131|0.000435|64.643832|0.098879|0.019533|0.000302|0.197543|10700|0.039673|0.074766|0||0||||||||9300|1400|50|0|0|0.074766
T|MSPL|202609|MTH|ROUND|10000|LYNYN|334|4592554|71400|400|0|71000|66500|0|4500|0|0|0|0|0|0.024028|0.000373|0.017817|0.000277|0.011338|0.000176|0.012944|0.000201|0.020676|0.000321|64.338986|0.083944|0.074577|0.001159|0.888423|14700|0.023163|0.027211|55500|0.073874|800|0.01|0||||||64800|6400||||
T|MSPL|202609|MTH|ROUND|20000|LNYYN|14|393466|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.003333|0.000051|0.006167|0.000094|0.042|0.00064|0.002667|0.000041|0.032|0.000488|65.585083|0.103833|0|0|0|6000|0.051917|0|0||0||||||||4400|1600|14|0|0|0
T|MSPL|202609|MTH|ROUND|20000|LYNYN|22|661008|10200|300|0|9900|9900|0|0|0|0|0|0|0|0.026667|0.000412|0.035051|0.000541|0.045152|0.000697|0.064242|0.000991|0.083939|0.001295|64.798737|0.078485|0.075859|0.001171|0.966538|1300|0.01|0|8600|0|0||||||||8800|1400||||
T|MSPL|202609|MTH|ROUND|5000|LNNYN|9|58390|900|0|0|900|900|0|0|0|0|0|0|0|-0.008889|-0.000137|-0.001111|-0.000017|0.017778|0.000274|0.015556|0.00024|0.046667|0.000719|64.88||||||||||||||||||||9|0|0|0
T|MSPL|202609|MTH|ROUND|5000|LNYYN|148|965696|14800|0|0|14800|13600|0|1200|0|0|0|0|0|-0.000676|-0.00001|0.001554|0.000024|0.008108|0.000124|0.016959|0.00026|0.024324|0.000373|65.233919|0.105|0.005608|0.000086|0.053411|14800|0.049696|0.101351|0||0||||||||14800|0|148|0|0|0.101351
T|MSPL|202609|MTH|ROUND|5000|LYNYN|984|6376115|98400|0|0|98400|92600|0|5800|0|0|0|0|0|0.086433|0.001334|0.084675|0.001307|0.077632|0.001198|0.069451|0.001072|0.056402|0.00087|64.80034|0.123018|0.10188|0.001572|0.82817|31600|0.033861|0.047468|65400|0.070336|1400|0.021429|0.071429||||||98400|0||||
T|MSPL|202609|MTH|ROUND|50000|LNYYN|2|140856|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|-0.034286|-0.000509|0.012857|0.000191|0.315714|0.004691|67.308571|0.468571|0|0|0|2100|0.234286|0|0||0||||||||900|1200|2|0|0|0
T|MSPL|202609|MTH|ROUND|50000|LYNYN|4|318333|4900|0|0|4900|4900|0|0|0|0|0|0|0|-0.032653|-0.000502|-0.034286|-0.000528|-0.006735|-0.000104|-0.007959|-0.000122|-0.041429|-0.000638|64.98551|0.039184|0.033878|0.000521|0.864583|1800|0.007222|0|3100|0|0||||||||3000|1900||||
T|MSPL|202609|MTLS|ROUND|1000|LNYYN|2|4218|500|0|0|500|500|0|0|0|0|0|0|0|-0.008|-0.000949|-0.02|-0.002372|-0.022|-0.00261|-0.022|-0.00261|-0.028|-0.003321|8.43|0.02|-0.004|-0.000474|-0.2|500|0.012|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|MTLS|ROUND|250|LNYYN|15|11567|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.002|0.000259|0.003333|0.000432|0.002|0.000259|-0.002667|-0.000346|0.001333|0.000173|7.712333|0.014|0|0|0|1500|0.007|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|MTLS|ROUND|250|LYNYN|56|44675|5600|0|0|5600|4900|0|700|0|0|0|0|0|0.010893|0.001364|0.011071|0.001386|0.011071|0.001386|0.015|0.001878|0.038036|0.004762|7.987768|0.029107|0.010536|0.001319|0.361963|2100|0.024762|0.142857|3500|0.142857|0||||||||5600|0||||
T|MSPL|202609|MTLS|ROUND|5000|LYNYN|1|5215|700|0|0|700|700|0|0|0|0|0|0|0|0.02|0.002681|0.02|0.002681|0.02|0.002681|0.02|0.002681|-0.01|-0.00134|7.46|0.02|0.02|0.002681|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|MTN|ROUND|10000|LNNYN|17|234955|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.068824|-0.000498|-0.068235|-0.000494|-0.081765|-0.000592|-0.140588|-0.001017|-0.146471|-0.00106|138.216176||||||||||||||||||||17|0|0|0
T|MSPL|202609|MTN|ROUND|10000|LNYYN|326|4488904|32600|0|0|32600|30100|0|2500|0|0|0|0|0|0.01816|0.000132|0.028313|0.000206|0.041227|0.0003|0.060798|0.000442|0.149509|0.001086|137.645706|0.477669|0.015429|0.000112|0.032302|32600|0.23112|0.076687|0||0||||||||32600|0|326|100|100|0.076687
T|MSPL|202609|MTN|ROUND|10000|LYNYN|1232|16978305|123200|0|0|123200|113400|0|9700|100|0|0|0|0|0.239083|0.001735|0.233287|0.001693|0.195154|0.001416|0.155576|0.001129|0.109708|0.000796|137.831153|0.346347|0.287833|0.002088|0.831052|43200|0.087002|0.06713|75800|0.135884|4200|0.036667|0.142857||||||123200|0||||
T|MSPL|202609|MTN|ROUND|20000|LNNYN|3|97196|700|0|0|700|700|0|0|0|0|0|0|0|-0.181429|-0.001306|-0.104286|-0.000751|-0.104286|-0.000751|-0.11|-0.000792|1.442857|0.010386|138.929286||||||||||||||||||||3|0|0|0
T|MSPL|202609|MTN|ROUND|20000|LNYYN|90|2688506|19500|100|0|19400|18600|0|600|200|0|0|0|0|0.026649|0.000193|0.053969|0.000392|0.027526|0.0002|-0.00134|-0.00001|-0.068608|-0.000498|137.830593|0.464278|0.014691|0.000107|0.031642|19400|0.224794|0.134021|0||0||||||||15700|3700|90|0|0|0.134021
T|MSPL|202609|MTN|ROUND|20000|LYNYN|278|8169165|59000|1100|0|57900|51400|0|6500|0|0|0|0|0|0.080225|0.000579|0.051244|0.00037|-0.003005|-0.000022|-0.042867|-0.00031|0.012228|0.000088|138.477064|0.267565|0.242902|0.001754|0.907823|10900|0.067798|0.119266|45700|0.105033|1300|0.019231|0.307692||||||47200|11200||||
T|MSPL|202609|MTN|ROUND|200000|LNYYN|2|444580|3300|0|0|3300|1600|0|1700|0|0|0|0|0|0|0|-0.014545|-0.000108|0.191818|0.001422|0.549394|0.004074|1.125758|0.008347|134.868182|0.438182|0|0|0|3300|0.219091|0.515152|0||0||||||||500|2800|2|0|0|0.515152
T|MSPL|202609|MTN|ROUND|200000|LYNYN|2|499524|3600|400|0|3200|3200|0|0|0|0|0|0|0|0.06875|0.000494|0.07|0.000503|0.2325|0.001672|0.20625|0.001483|0.73125|0.005259|139.04|0.225|0.215|0.001546|0.955556|400|0.04|0|2800|0|0||||||||1400|1800||||
T|MSPL|202609|MTN|ROUND|50000|LNYYN|12|926095|6700|0|0|6700|6700|0|0|0|0|0|0|0|-0.023881|-0.000173|-0.006866|-0.00005|0.044328|0.000321|0.198806|0.001437|0.674478|0.004877|138.307239|0.380746|0.007164|0.000052|0.018816|6700|0.186791|0|0||0||||||||3200|3500|12|0|0|0
T|MSPL|202609|MTN|ROUND|50000|LYNYN|44|3293670|23700|1300|0|22400|19800|0|2600|0|0|0|0|0|0.161205|0.00116|0.153304|0.001103|0.130268|0.000938|0.112679|0.000811|0.098437|0.000708|138.952098|0.338482|0.281071|0.002023|0.830388|4400|0.149773|0.045455|17000|0.141176|1000|0.016|0||||||13400|8700||||
T|MSPL|202609|MTNB|ROUND|0|LYNYN|8|142.36|800|0|0|800|800|0|0|0|0|0|0|0|0.0071|0.039275|0.0071|0.039275|0.007213|0.039898|0.007213|0.039898|0.006713|0.037132|0.180775|0.0071|0.0071|0.039275|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|MTNB|ROUND|250|LNYYN|2|506|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007866|0.09|0.035398|2.5425|0.065|0|0|0|200|0.0325|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MTRN|ROUND|20000|LNNYN|24|628322|2500|0|2500|0|2100|0|400|0|0|0|0|0|0.6724|0.002676|0.1224|0.000487|0.392|0.00156|0.1276|0.000508|0.6852|0.002727|251.3006||||||||||||||||||||24|24|24|0.16
T|MSPL|202609|MTRN|ROUND|20000|LNYYN|79|2179483|8800|0|8800|0|8200|0|600|0|0|0|0|0|0.241136|0.000974|0.211818|0.000856|0.267386|0.00108|0.427273|0.001726|0.692386|0.002797|247.526761|1.608523|0.21375|0.000864|0.132886|8800|0.697386|0.068182|0||0||||||||8700|100|79|0|0|0.068182
T|MSPL|202609|MTRN|ROUND|20000|LYNYN|497|12658314|50600|0|50600|0|46700|0|3900|0|0|0|0|0|0.895613|0.003584|0.857036|0.003429|0.716502|0.002867|0.613953|0.002457|0.607115|0.002429|249.916225|1.326798|1.008913|0.004037|0.760412|27000|0.299056|0.074074|23300|0.081545|300|0.106667|0||||||49700|900||||
T|MSPL|202609|MTRN|ROUND|200000|LYNYN|2|579735|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.3525|0.001457|0.88|0.003638|0.92375|0.003819|1.0275|0.004248|0.34625|0.001432|241.864375|0.61625|0.53375|0.002207|0.866126|900|0.11|0|1500|0|0||||||||1800|600||||
T|MSPL|202609|MTRN|ROUND|50000|LNYYN|11|748186|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.274|0.001098|0.271667|0.001089|0.510667|0.002046|0.218333|0.000875|0.543333|0.002177|249.577833|2.345|0|0|0|3000|1.1725|0|0||0||||||||2300|700|11|0|0|0
T|MSPL|202609|MTRN|ROUND|50000|LYNYN|9|641772|2600|0|2600|0|2200|0|400|0|0|0|0|0|0.314615|0.001276|0.213077|0.000864|-0.078462|-0.000318|-0.185|-0.00075|0.005769|0.000023|246.534808|0.601154|0.446538|0.001811|0.742802|900|0.223333|0|1700|0.235294|0||||||||2000|600||||
T|MSPL|202609|MTRX|ROUND|1000|LNNYN|36|42871|4100|0|4100|0|3800|0|300|0|0|0|0|0|-0.016829|-0.001608|-0.017073|-0.001631|-0.015854|-0.001515|-0.012195|-0.001165|-0.006585|-0.000629|10.465732||||||||||||||||||||36|0|0|0.073171
T|MSPL|202609|MTRX|ROUND|1000|LNYYN|86|145179|14400|100|14300|0|13700|0|600|0|0|0|0|0|0|0|-0.00042|-0.000042|0.001049|0.000104|0.004685|0.000465|0.001748|0.000173|10.077063|0.024196|0.00042|0.000042|0.017341|14100|0.012057|0.042553|200|0|0||||||||14000|400|86|0|0|0.041958
T|MSPL|202609|MTRX|ROUND|1000|LYNYN|165|268720|26100|1000|25100|0|22800|0|2300|0|0|0|0|0|0.005657|0.000549|0.005538|0.000538|0.003665|0.000356|0.003187|0.000309|-0.00239|-0.000232|10.300538|0.019163|0.013745|0.001334|0.717256|8200|0.008415|0.146341|16800|0.065476|100|0.01|0||||||25600|400||||
T|MSPL|202609|MTRX|ROUND|10000|LNYYN|1|11671|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000943|-0.02|-0.001886|-0.02|-0.001886|10.605|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|MTRX|ROUND|10000|LYNYN|1|11033|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|0.01|0.000998|10.025|0.01|0.01|0.000998|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|MTRX|ROUND|250|LNNYN|1|944|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001059|0.01|0.001059|0.01|0.001059|0.01|0.001059|0.01|0.001059|9.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTRX|ROUND|250|LNYYN|24|23273|2400|0|2400|0|2300|0|100|0|0|0|0|0|0.002083|0.000215|0.00125|0.000129|0.00375|0.000387|0.00375|0.000387|-0.01375|-0.001418|9.698542|0.02375|-0.000417|-0.000043|-0.017544|2400|0.012083|0.041667|0||0||||||||2400|0|24|0|0|0.041667
T|MSPL|202609|MTRX|ROUND|250|LYNYN|67|65252|6700|0|6700|0|6300|0|400|0|0|0|0|0|0.010149|0.001042|0.009701|0.000996|0.005373|0.000552|0.004179|0.000429|0.001045|0.000107|9.738209|0.020597|0.017164|0.001763|0.833333|1100|0.010455|0|5600|0.071429|0||||||||6700|0||||
T|MSPL|202609|MTRX|ROUND|5000|LNYYN|1|5856|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00205|-0.02|-0.00205|-0.02|-0.00205|9.755|0.01|0|0|0|600|0.005|0|0||0||||||||500|100|1|0|0|0
T|MSPL|202609|MTRX|ROUND|5000|LYNYN|15|89906|9000|400|8600|0|6700|0|1900|0|0|0|0|0|0.006977|0.000697|0.01314|0.001314|0.009884|0.000988|0.008721|0.000872|0.005581|0.000558|10.002907|0.014186|0.009186|0.000918|0.647541|3700|0.005811|0.351351|4900|0.122449|0||||||||8600|200||||
T|MSPL|202609|MTSI|ROUND|20000|LNNYN|23|655595.16|2392|92|0|2300|2100|0|200|0|0|0|0|0|-0.206522|-0.000752|-0.215217|-0.000784|0.13913|0.000507|0.088261|0.000321|-0.013478|-0.000049|274.678913||||||||||||||||||||23|100|100|0.086957
T|MSPL|202609|MTSI|ROUND|20000|LNYYN|527|14192483|53300|0|0|53300|49600|0|3700|0|0|0|0|0|0.031595|0.000119|0.038555|0.000145|0.10878|0.000408|0.196942|0.000739|0.267974|0.001006|266.362402|0.850844|0.042683|0.00016|0.050165|53100|0.406384|0.080979|0||200|0.2075|0.5||||||53100|200|527|634|634|0.082552
T|MSPL|202609|MTSI|ROUND|20000|LYNYN|1366|36853460|137600|0|0|137600|129300|0|8200|100|0|0|0|0|0.474026|0.00177|0.432544|0.001615|0.373328|0.001394|0.351352|0.001312|0.494404|0.001846|267.871344|0.804026|0.590225|0.002203|0.734087|70200|0.212799|0.045584|64000|0.090625|3400|0.067353|0.205882||||||137400|200||||
T|MSPL|202609|MTSI|ROUND|200000|LNNYN|1|245030|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.374|-0.001525|-0.164|-0.000669|-0.064|-0.000261|-0.064|-0.000261|-3.374|-0.013761|245.18||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTSI|ROUND|200000|LNYYN|4|1173294|4200|0|0|4200|1600|0|2600|0|0|0|0|0|0.005714|0.00002|-0.143095|-0.000512|-0.005714|-0.00002|0.642619|0.0023|-1.426905|-0.005106|279.434643|0.908333|0.005714|0.00002|0.006291|4200|0.45131|0.619048|0||0||||||||1200|3000|4|0|0|0.619048
T|MSPL|202609|MTSI|ROUND|200000|LYNYN|13|4091881|16000|900|0|15100|13900|0|1200|0|0|0|0|0|0.343576|0.001341|0.302384|0.00118|-0.097881|-0.000382|-0.06351|-0.000248|-0.359868|-0.001404|256.272053|0.544106|0.512649|0.002|0.942186|2800|0.084821|0|12300|0.097561|0||||||||5300|10000||||
T|MSPL|202609|MTSI|ROUND|50000|LNNYN|7|520521|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.0725|-0.000279|-0.0815|-0.000313|-0.137|-0.000526|-0.1855|-0.000713|0.1365|0.000524|260.24975||||||||||||||||||||7|0|0|0
T|MSPL|202609|MTSI|ROUND|50000|LNYYN|99|6852226|25700|300|0|25400|22600|0|2800|0|0|0|0|0|0.003583|0.000013|0.048622|0.000182|0.249055|0.000932|0.475866|0.001781|0.613504|0.002297|267.127933|1.032087|0.06563|0.000246|0.06359|25400|0.483228|0.110236|0||0||||||||17400|8000|99|0|0|0.110236
T|MSPL|202609|MTSI|ROUND|50000|LYNYN|212|13313750|50000|200|0|49800|45900|0|3900|0|0|0|0|0|0.503173|0.001889|0.524578|0.001969|0.450361|0.001691|0.369337|0.001387|0.272651|0.001024|266.368122|0.875161|0.568554|0.002134|0.649657|33800|0.229305|0.085799|14700|0.068027|1300|0.089231|0||||||36200|12800||||
T|MSPL|202609|MTUM|ROUND|20000|LNNYN|7|211770|700|0|0|700|600|0|100|0|0|0|0|0|0.007143|0.000024|0.007143|0.000024|-0.032857|-0.000109|-0.042857|-0.000142|-0.218571|-0.000722|302.53||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|MTUM|ROUND|20000|LNYYN|60|1827861|6000|0|0|6000|5600|0|400|0|0|0|0|0|0.006|0.00002|0.009|0.00003|0.01|0.000033|-0.015833|-0.000052|0.005167|0.000017|304.627333|0.076667|0.002667|0.000009|0.034783|6000|0.037|0.066667|0||0||||||||6000|0|60|127|127|0.066667
T|MSPL|202609|MTUM|ROUND|20000|LYNYN|301|9237643|30100|0|0|30100|28100|0|2000|0|0|0|0|0|0.077176|0.000251|0.076611|0.00025|0.064086|0.000209|0.056179|0.000183|0.026777|0.000087|306.897757|0.084884|0.08206|0.000267|0.966732|3400|0.013088|0.058824|26500|0.075472|200|0.01|0||||||30100|0||||
T|MSPL|202609|MTUM|ROUND|200000|LYNYN|1|239752|800|0|0|800|800|0|0|0|0|0|0|0|0.19|0.000634|0.24|0.000801|0.4|0.001334|1.18|0.003936|-0.71|-0.002368|299.79|0.2|0.19|0.000634|0.95|400|0.01|0|400|0|0||||||||800|0||||
T|MSPL|202609|MTUM|ROUND|50000|LNYYN|7|485712|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.0075|0.000025|0.035625|0.000117|0.08|0.000264|0.235|0.000774|-0.044375|-0.000146|303.537813|0.123125|0.001875|0.000006|0.015228|1600|0.060625|0.1875|0||0||||||||1100|500|7|270|270|0.1875
T|MSPL|202609|MTUM|ROUND|50000|LYNYN|23|2028954|6600|0|0|6600|6100|0|500|0|0|0|0|0|0.099394|0.000323|0.091212|0.000297|0.053788|0.000175|0.189697|0.000617|0.211667|0.000689|307.422045|0.108939|0.10803|0.000351|0.991655|300|0.01|0|6300|0.079365|0||||||||4900|1700||||
T|MSPL|202609|MTUS|ROUND|1000|LNNYN|2|3795|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000527|-0.01|-0.000527|-0.005|-0.000264|-0.045|-0.002372|18.975||||||||||||||||||||2|0|0|0
T|MSPL|202609|MTUS|ROUND|1000|LNYYN|109|282915|14700|200|14500|0|13600|0|900|0|0|0|0|0|0.003655|0.00019|0.003448|0.000179|0.007241|0.000376|0.00669|0.000348|0.026759|0.00139|19.245793|0.042069|0.000345|0.000018|0.008197|14400|0.021007|0.069444|100|0|0||||||||14400|300|109|0|0|0.068966
T|MSPL|202609|MTUS|ROUND|1000|LYNYN|328|857802|44700|400|44300|0|40900|0|3400|0|0|0|0|0|0.016862|0.000879|0.015237|0.000794|0.011896|0.00062|0.006953|0.000362|0.026885|0.001401|19.18816|0.051219|0.045824|0.002388|0.894667|7900|0.015759|0.126582|36000|0.072222|400|0.0125|0||||||41700|2800||||
T|MSPL|202609|MTUS|ROUND|10000|LNYYN|1|19630|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00102|0.08|0.004081|19.605|0.05|0|0|0|1000|0.025|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|MTUS|ROUND|10000|LYNYN|1|15664|800|0|800|0|800|0|0|0|0|0|0|0|0.06|0.00306|0.06|0.00306|0.06|0.00306|0.06|0.00306|0.04|0.00204|19.605|0.05|0.05|0.00255|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|MTUS|ROUND|20000|LNYYN|1|25376|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.02|0.001025|0.02|0.001025|-0.1|-0.005127|-0.13|-0.006665|19.505|0.03|0|0|0|1300|0.015|0|0||0||||||||300|1000|1|0|0|0
T|MSPL|202609|MTUS|ROUND|5000|LNYYN|6|40648|2100|0|2100|0|1800|0|300|0|0|0|0|0|0.008095|0.000418|0.00619|0.00032|0.014286|0.000738|0.014762|0.000763|0.001905|0.000098|19.351429|0.018095|-0.000952|-0.000049|-0.052632|1800|0.011111|0.166667|300|0|0||||||||1700|400|6|0|0|0.142857
T|MSPL|202609|MTUS|ROUND|5000|LYNYN|43|262245|13700|600|13100|0|12400|0|700|0|0|0|0|0|-0.001145|-0.00006|-0.015344|-0.000802|-0.021145|-0.001105|-0.031145|-0.001627|-0.031908|-0.001667|19.138282|0.04084|0.038702|0.002022|0.947664|1000|0.015|0|12000|0.058333|100|0.01|0||||||12200|1300||||
T|MSPL|202609|MTVA|ROUND|0|LYNYN|1|165|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.012048|0.02|0.012048|0.02|0.012048|0.02|0.012048|0.02|0.012048|1.66|0.02|0.02|0.012048|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MTVA|ROUND|250|LYNYN|2|946|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0.003333|0.002103|-0.013333|-0.008412|-0.02|-0.012618|0.01|0.006309|1.585|0.016667|0.006667|0.004206|0.4|600|0.005|1.333333|0||0||||||||600|0||||
T|MSPL|202609|MTW|ROUND|1000|LNNYN|1|2217|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000451|0|0|0.01|0.000451|-0.01|-0.000451|-0.06|-0.002708|22.16||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTW|ROUND|1000|LNYYN|148|387466|18000|0|18000|0|17200|0|800|0|0|0|0|0|-0.000056|-0.000003|-0.000222|-0.00001|0.011|0.000511|0.014889|0.000692|-0.016222|-0.000754|21.526306|0.054167|0.000889|0.000041|0.01641|18000|0.026639|0.044444|0||0||||||||17400|600|148|0|0|0.044444
T|MSPL|202609|MTW|ROUND|1000|LYNYN|294|773544|36000|400|35600|0|32500|0|3100|0|0|0|0|0|0.025309|0.001178|0.022865|0.001064|0.018764|0.000873|0.010674|0.000497|0.011152|0.000519|21.484846|0.058567|0.051067|0.002377|0.871942|8400|0.016786|0.071429|26400|0.087121|800|0.009375|0.25||||||34800|1200||||
T|MSPL|202609|MTW|ROUND|10000|LNYYN|3|38699|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.002778|0.000129|0.053333|0.002478|0.052222|0.002426|-0.185556|-0.00862|21.526111|0.07|0|0|0|1800|0.035|0|0||0||||||||800|1000|3|0|0|0
T|MSPL|202609|MTW|ROUND|10000|LYNYN|6|77661|3700|900|2800|0|2800|0|0|0|0|0|0|0|0.02|0.00093|0.031071|0.001445|0.010357|0.000482|0.008929|0.000415|-0.011429|-0.000531|21.505|0.052857|0.052857|0.002458|1|0|||2800|0|0||||||||2500|1200||||
T|MSPL|202609|MTW|ROUND|5000|LNYYN|4|26304|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000456|0.0325|0.001483|0.015|0.000684|21.92125|0.0425|0|0|0|1200|0.02125|0|0||0||||||||1200|0|4|0|0|0
T|MSPL|202609|MTW|ROUND|5000|LYNYN|25|184676|8500|700|7800|0|7500|0|300|0|0|0|0|0|-0.00641|-0.000295|-0.012051|-0.000555|-0.02|-0.000921|-0.019872|-0.000915|-0.023077|-0.001062|21.722115|0.050897|0.053205|0.002449|1.04534|0|||7500|0.04|300|0.03|0||||||7200|1000||||
T|MSPL|202609|MTX|ROUND|10000|LNYYN|4|55594|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0.005|0.000072|0.005|0.000072|0.0725|0.001044|0|0|69.4425|0.11|0|0|0|800|0.055|0|0||0||||||||700|100|4|0|0|0
T|MSPL|202609|MTX|ROUND|10000|LYNYN|66|906601|13400|0|13400|0|11800|0|1600|0|0|0|0|0|0.140746|0.002079|0.119179|0.00176|0.085746|0.001266|0.086716|0.001281|0.081493|0.001204|67.710187|0.233358|0.226642|0.003347|0.971218|2000|0.0235|0.1|11200|0.125|200|0.01|0||||||12000|1400||||
T|MSPL|202609|MTX|ROUND|20000|LNYYN|4|122206|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.063333|0.000933|0.059444|0.000875|0.129444|0.001906|0.134444|0.00198|0.242778|0.003575|67.901667|0.478889|0.121667|0.001792|0.25406|1800|0.178611|0|0||0||||||||700|1100|4|0|0|0
T|MSPL|202609|MTX|ROUND|20000|LYNYN|6|151193|2200|100|2100|0|1600|0|500|0|0|0|0|0|0.087619|0.001276|0.083333|0.001214|0.041429|0.000603|-0.031905|-0.000465|-0.092857|-0.001352|68.662143|0.116667|0.109048|0.001588|0.934694|200|0.04|0|1900|0.263158|0||||||||1400|800||||
T|MSPL|202609|MTX|ROUND|5000|LNNYN|1|6834|100|0|100|0|0|0|100|0|0|0|0|0|-0.05|-0.000732|-0.03|-0.000439|-0.02|-0.000293|-0.02|-0.000293|0.31|0.00454|68.28||||||||||||||||||||1|0|0|1
T|MSPL|202609|MTX|ROUND|5000|LNYYN|33|225056|3300|0|3300|0|2900|0|400|0|0|0|0|0|0.003636|0.000053|0.045758|0.000671|0.050909|0.000747|0.082727|0.001214|-0.025152|-0.000369|68.160909|0.178182|0.005758|0.000084|0.032313|3300|0.086212|0.181818|0||0||||||||3300|0|33|0|0|0.181818
T|MSPL|202609|MTX|ROUND|5000|LYNYN|284|1933223|28400|0|28400|0|26200|0|2200|0|0|0|0|0|0.096972|0.001424|0.085915|0.001262|0.068697|0.001009|0.044648|0.000656|0.015915|0.000234|68.085546|0.179754|0.144401|0.002121|0.80333|10900|0.046789|0.119266|17100|0.070175|400|0.02|0.25||||||28400|0||||
T|MSPL|202609|MTX|ROUND|50000|LYNYN|2|196204|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.115172|-0.001705|-0.122759|-0.001817|-0.142414|-0.002108|-0.121724|-0.001802|-0.113448|-0.00168|67.544828|0.223448|0.211034|0.003124|0.944444|1000|0.018|0|1900|0|0||||||||900|2000||||
T|MSPL|202609|MTZ|ROUND|10000|LNNYN|15|256418|1160|40|1120|0|920|0|200|0|0|0|0|0|0.049643|0.000224|0.04|0.000181|0.056786|0.000256|0.2475|0.001118|-0.015|-0.000068|221.435||||||||||||||||||||15|117|117|0.178571
T|MSPL|202609|MTZ|ROUND|10000|LNYYN|221|3889446.5|17215|55|17160|0|16160|0|1000|0|0|0|0|0|0.028485|0.000126|0.040932|0.000181|0.108392|0.00048|0.087809|0.000389|0.006177|0.000027|226.003951|0.410326|0.013846|0.000061|0.033744|17000|0.200224|0.058824|80|0|80|0.025|0||||||14935|2280|221|80|80|0.058275
T|MSPL|202609|MTZ|ROUND|10000|LYNYN|820|14366354.4|64080|320|63760|0|59960|0|3800|0|0|0|0|0|0.187177|0.000835|0.188526|0.000841|0.140433|0.000626|0.137077|0.000611|0.122221|0.000545|224.226885|0.355263|0.285376|0.001273|0.803281|24680|0.093404|0.068071|36640|0.056769|2440|0.031639|0.081967||||||55400|8120||||
T|MSPL|202609|MTZ|ROUND|20000|LNNYN|10|352367.2|1520|0|1520|0|1520|0|0|0|0|0|0|0|0.117895|0.000509|0.111053|0.000479|0.164737|0.000711|0.564474|0.002435|0.696053|0.003002|231.839605||||||||||||||||||||10|0|0|0
T|MSPL|202609|MTZ|ROUND|20000|LNYYN|192|6560694.4|29040|160|28880|0|26960|0|1920|0|0|0|0|0|0.035914|0.000159|0.032521|0.000144|0.082548|0.000366|0.132964|0.000589|0.228019|0.00101|225.83865|0.449266|0.022936|0.000102|0.051053|28880|0.213165|0.066482|0||0||||||||17840|11120|192|248|248|0.066482
T|MSPL|202609|MTZ|ROUND|20000|LYNYN|820|27043923.2|120120|1640|118480|0|108640|0|9840|0|0|0|0|0|0.114095|0.000507|0.089048|0.000396|0.027107|0.00012|0.038866|0.000173|-0.006472|-0.000029|225.126572|0.339706|0.265679|0.00118|0.782083|36160|0.123335|0.082965|79120|0.08089|3200|0.02325|0.1375||||||93360|25440||||
T|MSPL|202609|MTZ|ROUND|200000|LNNYN|1|242136|1080|0|1080|0|1080|0|0|0|0|0|0|0|0.48|0.002141|0.76|0.00339|0.73|0.003256|0.59|0.002632|0.32|0.001427|224.18||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTZ|ROUND|200000|LNYYN|13|3710366|16400|0|16400|0|16400|0|0|0|0|0|0|0|-0.015854|-0.00007|-0.059122|-0.000261|-0.089195|-0.000394|-0.283537|-0.001253|-0.230878|-0.001021|226.196854|0.613073|0.006829|0.00003|0.011139|16400|0.303122|0|0||0||||||||3280|13120|13|0|0|0
T|MSPL|202609|MTZ|ROUND|200000|LYNYN|4|881390.4|3960|0|3960|0|3960|0|0|0|0|0|0|0|0.122121|0.000549|0.454848|0.002044|0.681515|0.003063|0.103131|0.000463|0.405758|0.001824|222.507222|0.244343|0.272929|0.001227|1.11699|480|0.138333|0|2680|0|800|0.15375|0||||||1320|1920||||
T|MSPL|202609|MTZ|ROUND|5000|LNNYN|34|302098.8|1360|0|1360|0|1320|0|40|0|0|0|0|0|0.047353|0.000213|0.003235|0.000015|-0.022941|-0.000103|0.218824|0.000985|-0.155294|-0.000699|222.192206||||||||||||||||||||34|40|40|0.029412
T|MSPL|202609|MTZ|ROUND|5000|LNYYN|680|6093328.4|27200|0|27200|0|25960|0|1240|0|0|0|0|0|0.010735|0.000048|0.017309|0.000077|0.066118|0.000295|0.11675|0.000521|0.110397|0.000493|224.004493|0.430515|0.013265|0.000059|0.030811|27160|0.208932|0.050074|40|0|0||||||||27200|0|680|44|44|0.05
T|MSPL|202609|MTZ|ROUND|5000|LYNYN|2865|25852136.8|114600|0|114600|0|107640|0|6920|40|0|0|0|0|0.305679|0.001355|0.302883|0.001343|0.245082|0.001087|0.197375|0.000875|0.157557|0.000699|225.543831|0.438335|0.338674|0.001502|0.772636|55080|0.105497|0.068991|56880|0.072433|2640|0.037955|0.075758||||||114600|0||||
T|MSPL|202609|MTZ|ROUND|50000|LNNYN|1|128820|600|0|600|0|600|0|0|0|0|0|0|0|-0.23|-0.001071|-0.23|-0.001071|-0.23|-0.001071|-0.6|-0.002794|-0.76|-0.003539|214.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|MTZ|ROUND|50000|LNYYN|60|4912140.4|21680|720|20960|0|20440|0|520|0|0|0|0|0|0.042424|0.000188|0.053588|0.000237|0.095973|0.000425|0.146565|0.000649|0.496489|0.002197|225.937653|0.700305|0.004027|0.000018|0.00575|20960|0.348139|0.024809|0||0||||||||8160|12960|60|0|0|0.024809
T|MSPL|202609|MTZ|ROUND|50000|LYNYN|102|8526249.2|38160|160|38000|0|35440|0|2560|0|0|0|0|0|0.198926|0.000891|0.201326|0.000901|0.023611|0.000106|-0.083116|-0.000372|-0.189842|-0.00085|223.330189|0.375663|0.319042|0.001429|0.849277|11160|0.117258|0.039427|25400|0.083465|1440|0.161667|0||||||20600|16040||||
T|MSPL|202609|MUA|ROUND|1000|LNNYN|1|4660|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001072|-0.02|-0.002145|9.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUA|ROUND|1000|LNYYN|4|10689|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005455|0.000562|0.002727|0.000281|9.7|0.034545|0|0|0|1100|0.017273|0|0||0||||||||1100|0|4|0|0|0
T|MSPL|202609|MUA|ROUND|1000|LYNYN|12|25168|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.006923|0.000715|0.006923|0.000715|0.006923|0.000715|0.006923|0.000715|0.007692|0.000794|9.685|0.01|0.006923|0.000715|0.692308|800|0.005|0|1800|0|0||||||||2600|0||||
T|MSPL|202609|MUA|ROUND|10000|LNYYN|1|16864|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.915|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|MUA|ROUND|10000|LYNYN|1|16609|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.001023|0.01|0.001023|0.01|0.001023|0.01|0.001023|0.01|0.001023|9.775|0.01|0.01|0.001023|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|MUA|ROUND|20000|LNYYN|3|79458|8100|0|0|8100|8100|0|0|0|0|0|0|0|-0.006173|-0.000629|-0.006173|-0.000629|-0.006173|-0.000629|-0.006173|-0.000629|-0.006173|-0.000629|9.811543|0.016173|0|0|0|8100|0.008086|0|0||0||||||||7000|1100|3|0|0|0
T|MSPL|202609|MUA|ROUND|250|LNYYN|48|45927|4800|0|0|4800|4200|0|600|0|0|0|0|0|0|0|0|0|0|0|0.000417|0.000044|0.004792|0.000501|9.557708|0.020833|0|0|0|4800|0.010417|0.125|0||0||||||||4800|0|48|0|0|0.125
T|MSPL|202609|MUA|ROUND|250|LYNYN|216|206535|21600|0|0|21600|20600|0|1000|0|0|0|0|0|0.00662|0.000693|0.006574|0.000688|0.007315|0.000765|0.008472|0.000886|0.010787|0.001129|9.558588|0.017639|0.006667|0.000697|0.377953|13500|0.008778|0.044444|8100|0.049383|0||||||||21600|0||||
T|MSPL|202609|MUA|ROUND|5000|LNYYN|1|5616|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001071|9.34|0.04|0|0|0|600|0.02|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|MUA|ROUND|5000|LYNYN|3|19194|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.003|0.000312|0.003|0.000312|0.003|0.000312|0.003|0.000312|0.011|0.001145|9.604|0.014|0.003|0.000312|0.214286|1400|0.007857|0|600|0|0||||||||2000|0||||
T|MSPL|202609|MUA|ROUND|50000|LNYYN|1|56220|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003205|9.36|0.02|0|0|0|6000|0.01|0|0||0||||||||2500|3500|1|0|0|0
T|MSPL|202609|MUB|ROUND|10000|LNNYN|72|737728|7200|0|0|7200|6600|0|600|0|0|0|0|0|-0.009583|-0.000094|-0.009028|-0.000088|-0.002917|-0.000028|0.006528|0.000064|0.0075|0.000073|102.465||||||||||||||||||||72|0|0|0.083333
T|MSPL|202609|MUB|ROUND|10000|LNYYN|1248|12840175|124800|0|0|124800|117500|0|7300|0|0|0|0|0|0.000248|0.000002|0.000897|0.000009|0.003814|0.000037|0.00637|0.000062|-0.001234|-0.000012|102.885361|0.01|0|0|0|124800|0.005|0.061699|0||0||||||||124800|0|1248|0|0|0.061699
T|MSPL|202609|MUB|ROUND|10000|LYNYN|383|3933448|38300|0|0|38300|37100|0|1200|0|0|0|0|0|0.006397|0.000062|0.00671|0.000065|0.00624|0.000061|0.009765|0.000095|0.011227|0.000109|102.702193|0.009974|0.006815|0.000066|0.683246|12200|0.005|0.07377|26000|0.011538|100|0.005|0||||||38300|0||||
T|MSPL|202609|MUB|ROUND|20000|LNNYN|39|1067743|10400|0|0|10400|10200|0|200|0|0|0|0|0|-0.0075|-0.000073|-0.004808|-0.000047|0.000577|0.000006|0.005962|0.000058|0.015|0.000146|102.671635||||||||||||||||||||39|0|0|0.019231
T|MSPL|202609|MUB|ROUND|20000|LNYYN|740|18423505.64|180598|1198|0|179400|169300|0|10100|0|0|0|0|0|-0.000056|-0.000001|0.000557|0.000005|0.004515|0.000044|0.007804|0.000076|0.002291|0.000022|102.010661|0.010017|0|0|0|179400|0.005008|0.056299|0||0||||||||180398|200|740|0|0|0.056299
T|MSPL|202609|MUB|ROUND|20000|LYNYN|160|3991027|39000|100|0|38900|36200|0|2700|0|0|0|0|0|0.005064|0.000049|0.005476|0.000054|0.004961|0.000048|0.01|0.000098|0.007892|0.000077|102.333972|0.00964|0.007275|0.000071|0.754667|9900|0.005|0.060606|28300|0.081272|700|0.005|0||||||38500|0||||
T|MSPL|202609|MUB|ROUND|200000|LNNYN|1|280980|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.01|-0.0001|-0.01|-0.0001|-0.01|-0.0001|0.03|0.000299|0.13|0.001295|100.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUB|ROUND|200000|LNYYN|100|35151100|346700|300|0|346400|315700|0|30700|0|0|0|0|0|-0.00071|-0.000007|-0.000231|-0.000002|0.008106|0.00008|0.010395|0.000103|0.036423|0.000359|101.385231|0.01|0|0|0|346400|0.005|0.088626|0||0||||||||252700|94000|100|0|0|0.088626
T|MSPL|202609|MUB|ROUND|200000|LYNYN|10|3144689|30900|0|0|30900|30900|0|0|0|0|0|0|0|0.006472|0.000064|0.005113|0.00005|0.008091|0.00008|0.005566|0.000055|-0.05822|-0.000572|101.766618|0.009353|0.005825|0.000057|0.622837|10900|0.005|0|20000|0|0||||||||25000|5900||||
T|MSPL|202609|MUB|ROUND|50000|LNNYN|16|1518667|15000|0|0|15000|15000|0|0|0|0|0|0|0|-0.007733|-0.000076|-0.006533|-0.000065|-0.004533|-0.000045|0.005067|0.00005|0.017867|0.000176|101.248933||||||||||||||||||||16|0|0|0
T|MSPL|202609|MUB|ROUND|50000|LNYYN|215|21841350|214800|200|0|214600|207900|0|6700|0|0|0|0|0|0.000121|0.000001|0.001034|0.00001|0.006375|0.000063|0.010452|0.000103|0.004529|0.000045|101.681344|0.010023|0|0|0|214600|0.005012|0.031221|0||0||||||||209000|5800|215|0|0|0.031221
T|MSPL|202609|MUB|ROUND|50000|LYNYN|68|6191736|60900|600|0|60300|55400|0|4900|0|0|0|0|0|0.004809|0.000047|0.004677|0.000046|0.00743|0.000073|0.00806|0.000079|-0.003483|-0.000034|101.653781|0.009453|0.00529|0.000052|0.559649|25100|0.005|0.015936|35200|0.127841|0||||||||60200|700||||
T|MSPL|202609|MUC|ROUND|1000|LNNYN|1|1013|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|-0.01|-0.000987|10.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUC|ROUND|1000|LNYYN|23|43875|4400|0|0|4400|3500|0|900|0|0|0|0|0|0|0|0|0|0.000909|0.000091|0.001364|0.000137|0.002273|0.000228|9.974773|0.01|0|0|0|4400|0.005|0.204545|0||0||||||||4400|0|23|0|0|0.204545
T|MSPL|202609|MUC|ROUND|1000|LYNYN|11|12285|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.01|0.000977|0.024167|0.002361|10.234167|0.01|0.01|0.000977|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|MUC|ROUND|10000|LNYYN|1|18054|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.025|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|MUC|ROUND|10000|LYNYN|2|32512|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.005|0.000492|0.005|0.000492|0.005|0.000492|0.005|0.000492|0.005|0.000492|10.165|0.01|0.005|0.000492|0.5|1600|0.005|0|1600|0|0||||||||3200|0||||
T|MSPL|202609|MUC|ROUND|20000|LNYYN|1|21560|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00204|0.04|0.00408|9.805|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|MUC|ROUND|20000|LYNYN|2|68913|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.280522|0.01|0.01|0.000973|1|0|||6700|0|0||||||||6700|0||||
T|MSPL|202609|MUC|ROUND|250|LNYYN|9|8757|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000685|9.732222|0.011111|0|0|0|900|0.005556|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|MUC|ROUND|250|LYNYN|27|26089|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.013704|0.001417|0.013704|0.001417|0.014074|0.001455|0.014815|0.001532|0.015185|0.00157|9.67037|0.015556|0.013704|0.001417|0.880952|300|0.008333|0.333333|2400|0.041667|0||||||||2700|0||||
T|MSPL|202609|MUC|ROUND|5000|LNYYN|1|6126|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.001958|0.02|0.001958|0.02|0.001958|0.02|0.001958|0|0|10.215|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|MUC|ROUND|50000|LNYYN|4|492470|50200|0|0|50200|50200|0|0|0|0|0|0|0|0|0|-0.003426|-0.000349|-0.019163|-0.001954|-0.019163|-0.001954|-0.024542|-0.002502|9.809462|0.01|0|0|0|50200|0.005|0|0||0||||||||22400|27800|4|0|0|0
T|MSPL|202609|MUC|ROUND|50000|LYNYN|1|56540|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|0.01|0.000973|10.275|0.01|0.01|0.000973|1|0|||5500|0|0||||||||5500|0||||
T|MSPL|202609|MUD|ROUND|1000|LNYYN|5|6411|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000624|0.003333|0.000312|0|0|10.688333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|MUD|ROUND|1000|LYNYN|2|5762|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.001041|0.01|0.001041|0.023333|0.002428|0.036667|0.003816|0.023333|0.002428|9.608333|0.01|0.01|0.001041|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|MUD|ROUND|250|LYNYN|2|1921|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001041|0.01|0.001041|0.02|0.002081|0.03|0.003122|0.02|0.002081|9.61|0.01|0.01|0.001041|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|MUJ|ROUND|1000|LNYYN|2|2330|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.6625|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MUJ|ROUND|1000|LYNYN|56|68921|6000|0|0|6000|5400|0|600|0|0|0|0|0|0.030833|0.002686|0.0305|0.002657|0.029|0.002526|0.029|0.002526|0.028167|0.002454|11.478833|0.035333|0.032|0.002788|0.90566|1000|0.01|0.3|5000|0.06|0||||||||6000|0||||
T|MSPL|202609|MUJ|ROUND|10000|LNNYN|1|17835|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000841|11.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUJ|ROUND|10000|LNYYN|2|21523|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|-0.004737|-0.000419|-0.004737|-0.000419|0.005789|0.000512|11.315526|0.024737|0|0|0|1900|0.012368|0|0||0||||||||700|1200|2|0|0|0
T|MSPL|202609|MUJ|ROUND|10000|LYNYN|1|15457|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000841|0.01|0.000841|0.01|0.000841|0.01|0.000841|0|0|11.885|0.01|0.01|0.000841|1|0|||1300|0|0||||||||800|500||||
T|MSPL|202609|MUJ|ROUND|20000|LNYYN|4|118502|10400|0|0|10400|10400|0|0|0|0|0|0|0|-0.005192|-0.000456|-0.005192|-0.000456|-0.005192|-0.000456|0.008077|0.00071|0.024135|0.002122|11.374904|0.058462|0|0|0|10400|0.029231|0|0||0||||||||7400|3000|4|0|0|0
T|MSPL|202609|MUJ|ROUND|5000|LNYYN|1|7194|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.005|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|MUJ|ROUND|5000|LYNYN|4|23885|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0275|0.002301|0.0175|0.001464|0.0125|0.001046|-0.005|-0.000418|-0.005|-0.000418|11.95125|0.0325|0.0325|0.002719|1|0|||2000|0|0||||||||1200|800||||
T|MSPL|202609|MULL|ROUND|1000|LNYYN|38|96780|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0.0055|0.000227|0.017|0.000703|0.02|0.000827|0.045|0.00186|24.19275|0.013|0|0|0|4000|0.0065|0|0||0||||||||4000|0|38|0|0|0
T|MSPL|202609|MULL|ROUND|1000|LYNYN|27|66503|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.017857|0.000752|0.020714|0.000872|-0.001071|-0.000045|0.013929|0.000586|0.040714|0.001714|23.753036|0.0225|0.019643|0.000827|0.873016|200|0.02|0|2600|0.076923|0||||||||2800|0||||
T|MSPL|202609|MULL|ROUND|10000|LNYYN|2|23830|1000|100|0|900|900|0|0|0|0|0|0|0|0|0|0.008889|0.000369|0.025556|0.00106|0.094444|0.003918|0.066667|0.002765|24.107778|0.015556|0|0|0|900|0.007778|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|MULL|ROUND|5000|LNYYN|2|15234|600|100|0|500|500|0|0|0|0|0|0|0|0|0|0.016|0.000628|0.01|0.000393|0.044|0.001728|-0.108|-0.00424|25.469|0.01|0|0|0|500|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|MUNI|ROUND|1000|LNNYN|18|88842|1800|0|0|1800|1700|0|100|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.008889|-0.00018|-0.01|-0.000203|0|0|49.361667||||||||||||||||||||18|0|0|0.055556
T|MSPL|202609|MUNI|ROUND|1000|LNYYN|51|252117|5100|0|0|5100|4900|0|200|0|0|0|0|0|-0.000392|-0.000008|-0.000196|-0.000004|0.000784|0.000016|0.001176|0.000024|-0.011373|-0.00023|49.431863|0.01|0|0|0|5100|0.005|0.039216|0||0||||||||5100|0|51|0|0|0.039216
T|MSPL|202609|MUNI|ROUND|1000|LYNYN|4|19732|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.01|0.000203|-0.0075|-0.000152|-0.005|-0.000101|49.325|0.01|0.01|0.000203|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|MUNI|ROUND|10000|LNYYN|9|158193|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000051|0.00375|0.000076|49.430313|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|9|0|0|0
T|MSPL|202609|MUNI|ROUND|20000|LNYYN|63|2055460|41600|0|0|41600|40400|0|1200|0|0|0|0|0|0|0|0|0|0.000986|0.00002|0.003462|0.00007|0.014615|0.000296|49.405625|0.010385|0|0|0|41600|0.005192|0.028846|0||0||||||||41600|0|63|0|0|0.028846
T|MSPL|202609|MUNI|ROUND|5000|LNYYN|6|40033|800|0|0|800|700|0|100|0|0|0|0|0|0|0|-0.00125|-0.000025|0.00375|0.000075|0.00375|0.000075|0.0275|0.00055|50.04|0.0125|0|0|0|800|0.00625|0.125|0||0||||||||800|0|6|0|0|0.125
T|MSPL|202609|MUNI|ROUND|5000|LYNYN|1|9868|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000405|49.335|0.01|0|0|0|200|0.005|0|0||0||||||||200|0||||
T|MSPL|202609|MUNI|ROUND|50000|LNYYN|8|703869|14200|0|0|14200|14200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005493|0.000111|0.013662|0.000276|49.565141|0.01|0|0|0|14200|0.005|0|0||0||||||||14200|0|8|0|0|0
T|MSPL|202609|MUNY|ROUND|5000|LNYYN|1|9945|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000101|0.01|0.000101|0.02|0.000201|99.44|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|MUR|ROUND|1000|LNNYN|23|85993|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.01|0.000267|0.006522|0.000174|0.022174|0.000593|0.014783|0.000395|0.046522|0.001244|37.385652||||||||||||||||||||23|247|247|0.130435
T|MSPL|202609|MUR|ROUND|1000|LNYYN|446|1672364|44600|0|0|44600|41900|0|2600|100|0|0|0|0|0.000448|0.000012|0.002175|0.000058|0.006435|0.000172|0.012511|0.000334|0.025157|0.000671|37.499361|0.042982|0.000717|0.000019|0.016693|44100|0.021372|0.081633|500|0|0||||||||44600|0|446|156|156|0.080717
T|MSPL|202609|MUR|ROUND|1000|LYNYN|699|2634980|69900|0|0|69900|64200|0|5700|0|0|0|0|0|0.019213|0.00051|0.019413|0.000515|0.013748|0.000365|0.008183|0.000217|0.0103|0.000273|37.700272|0.036509|0.030515|0.000809|0.835815|13500|0.016333|0.037037|55600|0.106115|800|0.01375|0.125||||||69900|0||||
T|MSPL|202609|MUR|ROUND|10000|LNNYN|1|10989|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000273|-0.06|-0.001638|0.06|0.001638|0.06|0.001638|36.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUR|ROUND|10000|LNYYN|23|318898|8500|0|0|8500|8500|0|0|0|0|0|0|0|-0.000353|-0.000009|0.001412|0.000038|0.023294|0.000621|0.028824|0.000768|0.071412|0.001903|37.518|0.028|0.002235|0.00006|0.079832|7700|0.014416|0|500|0|300|0.005|0||||||7500|900|23|0|0|0
T|MSPL|202609|MUR|ROUND|10000|LYNYN|110|1390094|37200|800|0|36400|34600|0|1800|0|0|0|0|0|0.002418|0.000065|0.003132|0.000084|-0.004643|-0.000124|-0.015302|-0.000409|-0.033297|-0.000891|37.374176|0.031264|0.030577|0.000818|0.978032|1700|0.007353|0.058824|34700|0.048991|0||||||||30200|6900||||
T|MSPL|202609|MUR|ROUND|20000|LNYYN|3|93903|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.004|0.000106|-0.0024|-0.000064|0.0108|0.000288|-0.0184|-0.00049|37.5644|0.0224|0|0|0|2500|0.0112|0|0||0||||||||1300|1200|3|0|0|0
T|MSPL|202609|MUR|ROUND|20000|LYNYN|9|257386|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.030147|0.000796|0.032206|0.000851|0.038529|0.001018|0.031324|0.000827|-0.048971|-0.001293|37.861985|0.022206|0.019853|0.000524|0.89404|600|0.013333|0|6200|0|0||||||||3200|3600||||
T|MSPL|202609|MUR|ROUND|5000|LNNYN|2|15200|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0.025|0.000658|0.015|0.000395|0.03|0.00079|0.06|0.001579|37.995||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|MUR|ROUND|5000|LNYYN|100|750668|20000|500|0|19500|18500|0|1000|0|0|0|0|0|0.001128|0.00003|0.002308|0.000061|0.005077|0.000135|0.012615|0.000336|0.025333|0.000675|37.524026|0.042718|0.001333|0.000036|0.031212|19500|0.020692|0.051282|0||0||||||||18900|1100|100|0|0|0.051282
T|MSPL|202609|MUR|ROUND|5000|LYNYN|316|2366762|63200|100|0|63100|57900|0|5200|0|0|0|0|0|-0.000032|-0.000001|-0.002868|-0.000077|-0.009287|-0.000248|-0.01252|-0.000334|-0.018336|-0.00049|37.448106|0.030951|0.029223|0.00078|0.944188|5300|0.01066|0.075472|57600|0.083333|200|0.01|0||||||52000|11200||||
T|MSPL|202609|MUR|ROUND|50000|LYNYN|2|263124|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.000882|0.000023|0.026176|0.000676|0.035|0.000904|0.035|0.000904|0.017353|0.000448|38.699118|0.008824|0.011471|0.000296|1.3|2200|0.005|0|2600|0|2000|0.01|0||||||300|4700||||
T|MSPL|202609|MUSA|ROUND|10000|LNNYN|1|19936.8|40|0|40|0|40|0|0|0|0|0|0|0|-0.27|-0.000542|-0.29|-0.000582|-0.29|-0.000582|0.97|0.001946|-1.17|-0.002347|498.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUSA|ROUND|10000|LNYYN|4|79352.4|160|0|160|0|160|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42|0.000842|-0.35|-0.000702|498.83375|5.7625|0|0|0|160|2.88125|0|0||0||||||||160|0|4|0|0|0
T|MSPL|202609|MUSA|ROUND|10000|LYNYN|2|39474.4|80|0|80|0|80|0|0|0|0|0|0|0|2.8|0.005653|2.8|0.005653|2.81|0.005673|2.825|0.005703|9.835|0.019855|495.33|3.8|2.8|0.005653|0.736842|80|0.5|0|0||0||||||||80|0||||
T|MSPL|202609|MUSA|ROUND|20000|LNNYN|18|455813.2|880|0|880|0|880|0|0|0|0|0|0|0|-0.044091|-0.000085|-0.059091|-0.000114|-0.125|-0.000241|0.041364|0.00008|-0.090455|-0.000175|518.040682||||||||||||||||||||18|0|0|0
T|MSPL|202609|MUSA|ROUND|20000|LNYYN|152|3618230|7000|0|7000|0|6440|0|560|0|0|0|0|0|0.107714|0.000208|0.038857|0.000075|0.170971|0.000331|0.069314|0.000134|0.056971|0.00011|516.9402|1.3804|0.052571|0.000102|0.038084|7000|0.663914|0.08|0||0||||||||6640|360|152|2|2|0.08
T|MSPL|202609|MUSA|ROUND|20000|LYNYN|828|20166447.2|38960|80|38880|0|35960|0|2920|0|0|0|0|0|0.707397|0.001366|0.678591|0.001311|0.553683|0.00107|0.428488|0.000828|0.322654|0.000623|517.697593|1.143827|1.046698|0.002022|0.915084|10720|0.181884|0.059701|26640|0.07958|1520|0.040526|0.131579||||||37680|1160||||
T|MSPL|202609|MUSA|ROUND|200000|LNYYN|5|2404014.8|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.724522|-0.001386|-0.807565|-0.001545|-0.339652|-0.00065|-1.751565|-0.00335|-0.162696|-0.000311|522.835696|1.628783|0|0|0|4600|0.814391|0|0||0||||||||520|4080|5|0|0|0
T|MSPL|202609|MUSA|ROUND|200000|LYNYN|1|285532.8|560|120|440|0|440|0|0|0|0|0|0|0|0.53|0.00104|0.53|0.00104|0.53|0.00104|0.53|0.00104|-0.61|-0.001197|509.55|0.66|0.66|0.001295|1|0|||440|0|0||||||||160|280||||
T|MSPL|202609|MUSA|ROUND|50000|LNNYN|2|187654.8|360|40|320|0|320|0|0|0|0|0|0|0|-0.435|-0.000836|-0.3675|-0.000706|-0.135|-0.000259|-0.60375|-0.00116|0.3875|0.000744|520.6125||||||||||||||||||||2|0|0|0
T|MSPL|202609|MUSA|ROUND|50000|LNYYN|15|1228069.2|2360|0|2360|0|2000|0|360|0|0|0|0|0|0.449153|0.000863|0.35339|0.000679|0.043729|0.000084|0.109492|0.00021|-0.230169|-0.000442|520.725847|1.571017|0|0|0|2360|0.785508|0.152542|0||0||||||||1200|1160|15|0|0|0.152542
T|MSPL|202609|MUSA|ROUND|50000|LYNYN|8|620264|1200|0|1200|0|960|0|240|0|0|0|0|0|0.689|0.001334|0.74|0.001432|0.779667|0.001509|0.801333|0.001551|1.019|0.001972|516.626167|1.023|0.867667|0.001679|0.848159|760|0.122632|0.315789|440|0|0||||||||680|520||||
T|MSPL|202609|MUU|ROUND|1000|LNYYN|72|266497|7200|0|0|7200|7100|0|100|0|0|0|0|0|0.001528|0.000041|0.010694|0.000289|0.00875|0.000236|-0.007778|-0.00021|-0.006667|-0.00018|37.012083|0.013333|0.000556|0.000015|0.041667|7000|0.006643|0.014286|100|0|100|0.005|0||||||7200|0|72|0|0|0.013889
T|MSPL|202609|MUU|ROUND|1000|LYNYN|62|213043|6200|0|0|6200|5100|0|1000|100|0|0|0|0|0.017581|0.000512|0.013871|0.000404|0.024677|0.000718|0.077903|0.002267|0.180645|0.005257|34.364516|0.01871|0.018548|0.00054|0.991379|100|0.005|0|6100|0.327869|0||||||||6200|0||||
T|MSPL|202609|MUU|ROUND|10000|LNYYN|23|288096|8000|100|0|7900|7200|0|700|0|0|0|0|0|0|0|0.019873|0.000552|0.027722|0.00077|0.087975|0.002444|-0.112025|-0.003112|36.001835|0.014051|0|0|0|7900|0.007025|0.088608|0||0||||||||7700|300|23|0|0|0.088608
T|MSPL|202609|MUU|ROUND|10000|LYNYN|4|46614|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.001538|0.000043|-0.002308|-0.000064|0.04|0.001115|0.09|0.00251|0.293077|0.008173|35.858462|0.015385|0.015385|0.000429|1|0|||1300|0|0||||||||1100|200||||
T|MSPL|202609|MUU|ROUND|20000|LYNYN|1|33270|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.03|0.000902|0.04|0.001203|-0.05|-0.001504|0.08|0.002406|0.38|0.011427|33.255|0.03|0.03|0.000902|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|MUU|ROUND|5000|LNYYN|44|322767|8900|0|0|8900|8300|0|600|0|0|0|0|0|0.001124|0.000031|0.012584|0.000347|0.034607|0.000954|0.048539|0.001338|-0.004045|-0.000112|36.266348|0.013371|0|0|0|8900|0.006685|0.067416|0||0||||||||8800|100|44|100|100|0.067416
T|MSPL|202609|MUU|ROUND|5000|LYNYN|9|67471|2000|0|0|2000|1500|0|500|0|0|0|0|0|0.013|0.000385|0.009|0.000267|0.041|0.001215|0.0965|0.00286|0.364|0.010788|33.74|0.015|0.015|0.000445|1|0|||2000|0.25|0||||||||1900|100||||
T|MSPL|202609|MUU|ROUND|50000|LYNYN|1|56560|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.03|0.000848|0.03|0.000848|0.03|0.000848|0.01|0.000283|0.03|0.000848|35.36|0.02|0.02|0.000566|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|MUX|ROUND|1000|LNNYN|14|30801|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.001875|-0.000097|-0.001875|-0.000097|-0.015625|-0.000812|-0.02|-0.001039|-0.01375|-0.000714|19.248438||||||||||||||||||||14|0|0|0.125
T|MSPL|202609|MUX|ROUND|1000|LNYYN|161|377530|19800|0|0|19800|18800|0|1000|0|0|0|0|0|0.002071|0.000109|0.002424|0.000127|0.005707|0.000299|0.01096|0.000575|0.017172|0.000901|19.067475|0.027576|0.000354|0.000019|0.012821|19800|0.013611|0.055556|0||0||||||||19700|100|161|0|0|0.055556
T|MSPL|202609|MUX|ROUND|1000|LYNYN|784|1827285|95300|400|0|94900|87500|0|7400|0|0|0|0|0|0.01196|0.000624|0.010358|0.00054|0.008525|0.000445|0.007176|0.000374|0.007661|0.0004|19.174183|0.030643|0.025933|0.001352|0.846286|16900|0.01432|0.076923|76700|0.083442|1300|0.014231|0||||||91700|3500||||
T|MSPL|202609|MUX|ROUND|10000|LYNYN|7|86984|4600|100|0|4500|4500|0|0|0|0|0|0|0|0.014222|0.000752|0.015778|0.000834|0.019778|0.001045|0.082222|0.004346|0.015556|0.000822|18.920222|0.022667|0.022667|0.001198|1|0|||4500|0|0||||||||3900|600||||
T|MSPL|202609|MUX|ROUND|5000|LNNYN|1|5526|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000543|0.05|0.002715|0.04|0.002172|0.05|0.002715|-0.06|-0.003258|18.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUX|ROUND|5000|LNYYN|8|48518.45|2499|99|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.007083|0.000365|0.009583|0.000494|0.022917|0.001181|19.41125|0.018333|0|0|0|2400|0.009167|0|0||0||||||||2499|0|8|0|0|0
T|MSPL|202609|MUX|ROUND|5000|LYNYN|83|540861|28200|300|0|27900|25000|0|2900|0|0|0|0|0|0.008495|0.000443|0.006416|0.000335|0.0019|0.000099|-0.002115|-0.00011|-0.003907|-0.000204|19.172634|0.029498|0.027563|0.001438|0.934386|2500|0.0108|0|25400|0.137795|0||||||||25400|2700||||
T|MSPL|202609|MUZ|ROUND|1000|LNNYN|1|1666|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.003595|-0.03|-0.003595|-0.04|-0.004793|-0.06|-0.00719|0.01|0.001198|8.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|MUZ|ROUND|1000|LNYYN|2|3354|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001193|-0.05|-0.005963|8.385|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|MUZ|ROUND|1000|LYNYN|1|4725|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001058|0.01|0.001058|-0.01|-0.001058|0.01|0.001058|-0.13|-0.013749|9.455|0.01|0.01|0.001058|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|MUZ|ROUND|10000|LYNYN|1|14040|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001281|0.01|0.001281|0.01|0.001281|0.01|0.001281|0.13|0.016656|7.805|0.01|0.01|0.001281|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|MUZ|ROUND|20000|LNYYN|1|20232|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004748|0.04|0.004748|0.04|0.004748|8.425|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|1|0|0|0
T|MSPL|202609|MUZ|ROUND|20000|LYNYN|1|20925|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.001195|0.03|0.003584|-0.03|-0.003584|0.05|0.005974|0.39|0.046595|8.37|0|0.02|0.002389||0|||0||2500|0.01|0||||||200|0||||
T|MSPL|202609|MUZ|ROUND|250|LNYYN|12|9747|1200|0|0|1200|1100|0|100|0|0|0|0|0|-0.000833|-0.000103|0.003333|0.000411|0.0125|0.001539|0|0|-0.0175|-0.002155|8.119583|0.0125|0|0|0|1200|0.00625|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|MUZ|ROUND|5000|LYNYN|1|9988|1100|200|0|900|900|0|0|0|0|0|0|0|0.01|0.001102|0.01|0.001102|0.01|0.001102|-0.01|-0.001102|-0.25|-0.027548|9.075|0.01|0.01|0.001102|1|0|||900|0|0||||||||1100|0||||
T|MSPL|202609|MVBF|ROUND|1000|LNNYN|1|2988|100|0|0|100|0|0|100|0|0|0|0|0|-0.05|-0.001674|-0.06|-0.002009|-0.06|-0.002009|0.08|0.002678|0.28|0.009374|29.87||||||||||||||||||||1|100|100|1
T|MSPL|202609|MVBF|ROUND|1000|LNYYN|15|46630|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.102667|0.0033|0.104667|0.003364|0.160667|0.005165|0.179333|0.005765|0.166|0.005336|31.109667|0.518|0.104|0.003343|0.200772|1500|0.207|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|MVBF|ROUND|1000|LYNYN|98|299296|9800|0|0|9800|9100|0|700|0|0|0|0|0|0.22602|0.007408|0.219694|0.007201|0.243469|0.00798|0.263265|0.008629|0.166735|0.005465|30.509541|0.269694|0.25551|0.008375|0.947408|2300|0.032391|0.043478|7400|0.081081|100|0.05|0||||||9800|0||||
T|MSPL|202609|MVBF|ROUND|10000|LYNYN|1|15850|500|0|0|500|500|0|0|0|0|0|0|0|0.7|0.022329|0.7|0.022329|0.7|0.022329|0.7|0.022329|0.71|0.022648|31.35|0.7|0.7|0.022329|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|MVBF|ROUND|5000|LNYYN|6|40222|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.064615|0.002083|0.064615|0.002083|0.090769|0.002927|0.151538|0.004886|0.236154|0.007614|31.014615|0.724615|0.076923|0.00248|0.106157|1300|0.323846|0|0||0||||||||1300|0|6|0|0|0
T|MSPL|202609|MVBF|ROUND|5000|LYNYN|11|77344|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.2792|0.009046|0.2772|0.008981|0.164|0.005314|0.238|0.007711|0.248|0.008035|30.8644|0.4064|0.3936|0.012753|0.968504|600|0.026667|0|1900|0|0||||||||1900|600||||
T|MSPL|202609|MVIS|ROUND|0|LNYYN|70|11613|7000|0|0|7000|6900|0|100|0|0|0|0|0|-0.000286|-0.000172|-0.000286|-0.000172|0.001857|0.00112|0.001571|0.000948|0.007571|0.004568|1.6575|0.012143|0|0|0|7000|0.006071|0.014286|0||0||||||||7000|0|70|0|0|0.014286
T|MSPL|202609|MVIS|ROUND|0|LYNYN|503|81455|50300|0|0|50300|46900|0|3300|100|0|0|0|0|0.008608|0.005305|0.008668|0.005342|0.008748|0.005391|0.009801|0.00604|0.010736|0.006616|1.622644|0.010457|0.008748|0.005391|0.836502|8400|0.005119|0.059524|41900|0.095465|0||||||||50300|0||||
T|MSPL|202609|MVIS|ROUND|1000|LNYYN|7|13430|8000|0|0|8000|8000|0|0|0|0|0|0|0|0|0|0|0|0.01875|0.01117|0.01875|0.01117|-0.003625|-0.00216|1.678563|0.020125|0|0|0|8000|0.010063|0|0||0||||||||6800|1200|7|0|0|0
T|MSPL|202609|MVIS|ROUND|1000|LYNYN|5|8571|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.009057|0.005604|0.009057|0.005604|0.009057|0.005604|0.004906|0.003035|0.000755|0.000467|1.616132|0.01|0.009057|0.005604|0.90566|500|0.005|0|4800|0|0||||||||5300|0||||
T|MSPL|202609|MVIS|ROUND|250|LNYYN|23|11619.21|6877|77|0|6800|6800|0|0|0|0|0|0|0|0.000882|0.000523|0.000882|0.000523|0.002647|0.001569|0.009559|0.005665|0.004118|0.002441|1.687206|0.014412|0|0|0|6800|0.007206|0|0||0||||||||6877|0|23|0|0|0
T|MSPL|202609|MVIS|ROUND|250|LYNYN|107|49355|30600|0|0|30600|27600|0|3000|0|0|0|0|0|0.00866|0.005359|0.00866|0.005359|0.009739|0.006026|0.012255|0.007583|0.020392|0.012618|1.616095|0.01049|0.008399|0.005197|0.800623|5900|0.005424|0.237288|24700|0.064777|0||||||||30400|200||||
T|MSPL|202609|MVLL|ROUND|1000|LNNYN|1|2860|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00035|0.01|0.00035|-0.01|-0.00035|-0.31|-0.010841|-0.22|-0.007694|28.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|MVLL|ROUND|1000|LNYYN|25|67055|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.005385|0.000209|0.009231|0.000358|0.003077|0.000119|0.018462|0.000716|0.157308|0.006101|25.782692|0.061538|0.001154|0.000045|0.01875|2600|0.030192|0.038462|0||0||||||||2600|0|25|0|0|0.038462
T|MSPL|202609|MVLL|ROUND|1000|LYNYN|119|374678|12000|0|0|12000|11100|0|800|100|0|0|0|0|0.058167|0.001863|0.062583|0.002005|0.0335|0.001073|0.046917|0.001503|0.044917|0.001439|31.219417|0.066667|0.061833|0.001981|0.9275|2600|0.011154|0|9400|0.202128|0||||||||12000|0||||
T|MSPL|202609|MVLL|ROUND|10000|LNYYN|1|10674|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000281|-0.03|-0.000844|0.15|0.00422|0.03|0.000844|35.545|0.07|0|0|0|300|0.035|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|MVLL|ROUND|10000|LYNYN|4|53912|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.0575|0.001705|0.0575|0.001705|-0.0075|-0.000222|0.0225|0.000667|0.1475|0.004373|33.72625|0.0625|0.0575|0.001705|0.92|400|0.01|0|1200|0.333333|0||||||||1600|0||||
T|MSPL|202609|MVLL|ROUND|20000|LNYYN|2|41079|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.012|0.000438|0.096|0.003508|0.114|0.004165|27.369|0.034|0|0|0|1500|0.017|0|0||0||||||||1500|0|2|0|0|0
T|MSPL|202609|MVLL|ROUND|20000|LYNYN|3|94155|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.04303|0.001509|0.04303|0.001509|0.052121|0.001828|0.039394|0.001381|0.495758|0.017383|28.52|0.047879|0.047879|0.001679|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|MVLL|ROUND|5000|LNYYN|3|17544|600|0|0|600|400|0|200|0|0|0|0|0|0.06|0.002053|0.056667|0.001939|0.043333|0.001483|0.16|0.005474|-0.186667|-0.006387|29.226667|0.086667|0.026667|0.000912|0.307692|600|0.03|0.333333|0||0||||||||400|200|3|0|0|0.333333
T|MSPL|202609|MVLL|ROUND|5000|LYNYN|27|178306|5600|0|0|5600|4800|0|800|0|0|0|0|0|0.030714|0.000965|0.037857|0.001189|0.048571|0.001525|0.043571|0.001368|0.011071|0.000348|31.840179|0.051071|0.042143|0.001324|0.825175|1400|0.017857|0.142857|4200|0.142857|0||||||||5300|300||||
T|MSPL|202609|MVST|ROUND|0|LNNYN|3|256.69|400|0|0|400|400|0|0|0|0|0|0|0|-0.0009|-0.001402|-0.00075|-0.001168|0.001575|0.002453|0.0024|0.003738|-0.0047|-0.007319|0.642125||||||||||||||||||||3|0|0|0
T|MSPL|202609|MVST|ROUND|0|LNYYN|136|15232.8|24000|0|0|24000|23000|0|1000|0|0|0|0|0|-0.00001|-0.000016|-0.00001|-0.000016|0.000001|0.000001|0.000799|0.00126|0.001519|0.002394|0.63438|0.002118|0.000006|0.000009|0.002755|24000|0.001056|0.041667|0||0||||||||23100|900|136|0|0|0.041667
T|MSPL|202609|MVST|ROUND|0|LYNYN|1429|103690.73|160600|0|0|160600|150000|0|10600|0|0|0|0|0|0.001452|0.002248|0.001449|0.002243|0.00134|0.002073|0.001206|0.001866|0.001483|0.002295|0.646063|0.001765|0.001471|0.002276|0.833051|31300|0.000756|0.086262|129300|0.070379|0||||||||159000|1600||||
T|MSPL|202609|MVST|ROUND|1000|LNYYN|2|3232.7|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00264|0.004085|-0.00768|-0.011885|0.64621|0.00078|0|0|0|5000|0.00039|0|0||0||||||||3300|1700|2|0|0|0
T|MSPL|202609|MVST|ROUND|1000|LYNYN|4|6624.51|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.000347|0.000513|0.000347|0.000513|-0.000866|-0.001282|-0.000379|-0.00056|-0.000102|-0.000151|0.675797|0.000347|0.000347|0.000513|1|0|||9800|0|0||||||||5100|4700||||
T|MSPL|202609|MVST|ROUND|250|LNYYN|36|14739.31|22600|0|0|22600|22600|0|0|0|0|0|0|0|-0.000003|-0.000004|0.000004|0.000007|0.000567|0.00087|0.001577|0.00242|0.003344|0.005132|0.651668|0.002471|0|0|0|22600|0.001236|0|0||0||||||||16200|6400|36|0|0|0
T|MSPL|202609|MVST|ROUND|250|LYNYN|28|12913.65|19700|0|0|19700|19300|0|400|0|0|0|0|0|0.000398|0.000607|0.000231|0.000353|-0.000566|-0.000864|-0.000618|-0.000943|-0.000161|-0.000246|0.655379|0.000434|0.000432|0.000659|0.995322|400|0.00005|0|19300|0.020725|0||||||||17700|2000||||
T|MSPL|202609|MWA|ROUND|1000|LNNYN|8|20455|900|0|900|0|900|0|0|0|0|0|0|0|0.013333|0.000587|0.008889|0.000391|0.01|0.00044|0.004444|0.000196|-0.007778|-0.000342|22.73||||||||||||||||||||8|0|0|0
T|MSPL|202609|MWA|ROUND|1000|LNYYN|253|799481|35600|200|35400|0|33600|0|1800|0|0|0|0|0|0.00113|0.00005|0.001893|0.000084|0.007034|0.000313|0.006299|0.00028|0.001271|0.000057|22.463602|0.020876|0.00096|0.000043|0.046008|35400|0.009958|0.053672|0||0||||||||35000|600|253|76|76|0.053672
T|MSPL|202609|MWA|ROUND|1000|LYNYN|954|2538393|111800|400|111400|0|104500|0|6900|0|0|0|0|0|0.008142|0.000359|0.007469|0.000329|0.005458|0.00024|0.002361|0.000104|0.001768|0.000078|22.704879|0.01728|0.014731|0.000649|0.852468|17300|0.008671|0.057803|93400|0.063169|700|0.011429|0||||||110300|1500||||
T|MSPL|202609|MWA|ROUND|10000|LNYYN|16|213380|9600|0|9600|0|8500|0|1100|0|0|0|0|0|0.007083|0.000319|0.010625|0.000478|0.022917|0.001031|0.030729|0.001382|0.027604|0.001242|22.233281|0.026146|0.001875|0.000084|0.071713|8700|0.013391|0.195402|900|0|0||||||||7600|2000|16|0|0|0.177083
T|MSPL|202609|MWA|ROUND|10000|LYNYN|49|618094|27700|500|27200|0|25100|0|2100|0|0|0|0|0|0.000882|0.00004|-0.001066|-0.000048|-0.002426|-0.000109|-0.00625|-0.00028|-0.019559|-0.000876|22.328787|0.015882|0.015441|0.000692|0.972222|700|0.008571|0|26500|0.098113|0||||||||25100|2600||||
T|MSPL|202609|MWA|ROUND|20000|LNYYN|19|475248|22000|0|22000|0|20700|0|1300|0|0|0|0|0|-0.001091|-0.000051|-0.001318|-0.000061|0.005227|0.000242|-0.006045|-0.00028|-0.046273|-0.002143|21.595409|0.039364|0|0|0|22000|0.019682|0.059091|0||0||||||||15500|6500|19|0|0|0.059091
T|MSPL|202609|MWA|ROUND|20000|LYNYN|5|164203|7300|0|7300|0|7300|0|0|0|0|0|0|0|-0.009863|-0.000439|-0.009863|-0.000439|-0.008767|-0.00039|-0.027123|-0.001206|-0.04137|-0.00184|22.486507|0.018767|0.023425|0.001042|1.248175|0|||5600|0|1700|0.01|0||||||3100|2700||||
T|MSPL|202609|MWA|ROUND|5000|LNYYN|17|126239|5600|0|5600|0|5000|0|600|0|0|0|0|0|0.003036|0.000135|0.004643|0.000206|0.0175|0.000776|0.019286|0.000856|0.018393|0.000816|22.5425|0.028571|0|0|0|5600|0.014286|0.107143|0||0||||||||5300|300|17|0|0|0.107143
T|MSPL|202609|MWA|ROUND|5000|LYNYN|127|950152|41900|1800|40100|0|37200|0|2900|0|0|0|0|0|0.002444|0.000108|-0.0001|-0.000004|-0.003017|-0.000133|-0.007032|-0.00031|-0.005362|-0.000236|22.687781|0.014414|0.012968|0.000572|0.899654|4500|0.006444|0|35600|0.081461|0||||||||40200|1500||||
T|MSPL|202609|MWC|ROUND|0|LNYYN|2|388|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005263|1.9|0.1|0|0|0|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|MWC|ROUND|0|LYNYN|11|1944|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.033636|0.01883|0.030909|0.017303|0.036364|0.020356|0.042727|0.023919|0.04|0.022392|1.786364|0.04|0.036364|0.020356|0.909091|300|0.01|0|700|0|100|0.01|1||||||1100|0||||
T|MSPL|202609|MWC|ROUND|250|LYNYN|1|394|200|0|0|200|0|0|200|0|0|0|0|0|0.06|0.029925|0.06|0.029925|0.06|0.029925|0.06|0.029925|0.08|0.0399|2.005|0.07|0.06|0.029925|0.857143|100|0.01|1|100|1|0||||||||200|0||||
T|MSPL|202609|MWH|ROUND|1000|LNNYN|16|42955|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.019412|0.000768|0.014118|0.000558|0.02|0.000791|-0.014118|-0.000558|0.008235|0.000326|25.278529||||||||||||||||||||16|100|100|0.176471
T|MSPL|202609|MWH|ROUND|1000|LNYYN|221|594962|23500|0|0|23500|21200|0|2300|0|0|0|0|0|0.007362|0.000291|0.008298|0.000328|0.015149|0.000599|0.027787|0.001098|0.039404|0.001557|25.30134|0.07|0.003957|0.000156|0.056535|23400|0.033162|0.094017|100|1|0||||||||23300|200|221|100|100|0.097872
T|MSPL|202609|MWH|ROUND|1000|LYNYN|1026|2764265|109600|200|0|109400|102400|0|7000|0|0|0|0|0|0.053848|0.002137|0.053473|0.002122|0.050987|0.002023|0.042185|0.001674|0.029561|0.001173|25.203592|0.092797|0.062779|0.002491|0.676517|46800|0.035524|0.074786|61200|0.062092|1400|0.014643|0.357143||||||108500|1000||||
T|MSPL|202609|MWH|ROUND|10000|LNNYN|6|91588|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.017297|-0.000699|-0.025946|-0.001048|-0.015676|-0.000633|0.028378|0.001146|0.078649|0.003176|24.760946||||||||||||||||||||6|0|0|0
T|MSPL|202609|MWH|ROUND|10000|LNYYN|28|386123|15400|0|0|15400|13600|0|1800|0|0|0|0|0|-0.001299|-0.000052|-0.002792|-0.000111|-0.001429|-0.000057|-0.00987|-0.000394|-0.02039|-0.000813|25.065909|0.033117|0.003961|0.000158|0.119608|13800|0.016268|0.130435|1600|0|0||||||||12200|3200|28|610|610|0.116883
T|MSPL|202609|MWH|ROUND|10000|LYNYN|57|714679|28300|400|0|27900|26400|0|1500|0|0|0|0|0|-0.004158|-0.000165|-0.005125|-0.000203|-0.011434|-0.000453|-0.00828|-0.000328|-0.005663|-0.000224|25.256165|0.036989|0.032867|0.001301|0.888566|8800|0.009148|0.056818|18600|0.053763|500|0.046|0||||||25200|2700||||
T|MSPL|202609|MWH|ROUND|20000|LNYYN|6|157543|6100|0|0|6100|6100|0|0|0|0|0|0|0|-0.000328|-0.000013|-0.000328|-0.000013|0.013607|0.000528|0.019508|0.000756|0.123934|0.004805|25.790164|0.079672|0|0|0|6100|0.039836|0|0||0||||||||2400|3700|6|0|0|0
T|MSPL|202609|MWH|ROUND|20000|LYNYN|4|118254|4600|600|0|4000|4000|0|0|0|0|0|0|0|0.09475|0.003684|0.10475|0.004073|0.0855|0.003324|0.08675|0.003373|-0.02425|-0.000943|25.71875|0.1145|0.115|0.004471|1.004367|300|0.01|0|3500|0|200|0.02|0||||||700|3200||||
T|MSPL|202609|MWH|ROUND|5000|LNNYN|8|63051|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.01|-0.000396|-0.014|-0.000555|-0.0004|-0.000016|0.0092|0.000365|-0.0396|-0.00157|25.2286||||||||||||||||||||8|0|0|0
T|MSPL|202609|MWH|ROUND|5000|LNYYN|92|583966|22900|0|0|22900|21900|0|1000|0|0|0|0|0|0.00393|0.000154|0.001528|0.00006|0.00559|0.000219|0.01393|0.000546|0.013886|0.000544|25.503668|0.07476|0.008515|0.000334|0.113902|21900|0.035|0.045662|200|0|800|0.01|0||||||19500|3000|92|0|0|0.043668
T|MSPL|202609|MWH|ROUND|5000|LYNYN|196|1348358|53700|1400|0|52300|49200|0|2900|200|0|0|0|0|0.018432|0.000734|0.019675|0.000784|0.019101|0.000761|0.021243|0.000847|0.013862|0.000552|25.094837|0.057935|0.03782|0.001507|0.652805|19200|0.027604|0.286458|32700|0.036697|400|0.01|0.5||||||49100|4600||||
T|MSPL|202609|MWH|ROUND|50000|LYNYN|1|73680|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.429667|0.017315|0.429667|0.017315|0.429667|0.017315|0.429667|0.017315|0.659667|0.026583|24.815|0.51|0.429667|0.017315|0.842484|800|0.150625|0|2200|0|0||||||||300|2700||||
T|MSPL|202609|MWYN|ROUND|0|LNYYN|6|587.27|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0.003333|0.00342|0.0039|0.004001|0.000333|0.000342|0.974708|0.017017|0|0|0|600|0.008508|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|MWYN|ROUND|0|LYNYN|10|1235.01|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.016191|0.01438|0.016191|0.01438|0.017927|0.015922|0.017927|0.015922|0.020564|0.018264|1.125932|0.017245|0.016191|0.01438|0.938851|400|0.00145|0|700|0.142857|0||||||||1000|100||||
T|MSPL|202609|MX|ROUND|1000|LNYYN|4|10115|3100|100|0|3000|3000|0|0|0|0|0|0|0|0.004|0.001233|0.002667|0.000822|0.001333|0.000411|0.008667|0.002671|0.002|0.000616|3.244833|0.011667|0|0|0|3000|0.005833|0|0||0||||||||3100|0|4|0|0|0
T|MSPL|202609|MX|ROUND|1000|LYNYN|5|8429|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.000833|0.000238|0.000833|0.000238|-0.005833|-0.001663|-0.0025|-0.000713|0.001667|0.000475|3.507083|0.01|0.006667|0.001901|0.666667|800|0.005|0|1600|0|0||||||||1900|500||||
T|MSPL|202609|MX|ROUND|250|LNYYN|36|14915|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.000426|0.000134|0.000426|0.000134|0.001915|0.000604|0.005106|0.001611|0.01234|0.003893|3.170213|0.011064|0|0|0|4700|0.005532|0|0||0||||||||4700|0|36|0|0|0
T|MSPL|202609|MX|ROUND|250|LYNYN|121|42331|12700|0|0|12700|11800|0|900|0|0|0|0|0|0.006063|0.001819|0.006299|0.00189|0.007165|0.00215|0.007874|0.002363|0.01252|0.003757|3.332677|0.010866|0.00874|0.002623|0.804348|2500|0.0058|0.04|10100|0.079208|100|0.01|0||||||12700|0||||
T|MSPL|202609|MX|ROUND|5000|LYNYN|1|7384|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|-0.01|-0.003515|2.845|0.01|0.01|0.003515|1|0|||2600|0|0||||||||1700|900||||
T|MSPL|202609|MXC|ROUND|1000|LYNYN|1|1060|100|0|0|100|100|0|0|0|0|0|0|0|0.51|0.04681|0.51|0.04681|0.51|0.04681|0.51|0.04681|0.46|0.042221|10.895|0.59|0.51|0.04681|0.864407|100|0.04|0|0||0||||||||100|0||||
T|MSPL|202609|MXCT|ROUND|0|LNYYN|46|5590|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0.000426|0.000359|0.000426|0.000359|0.001702|0.001436|1.185213|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|46|0|0|0
T|MSPL|202609|MXCT|ROUND|0|LYNYN|480|59714|50000|0|0|50000|47200|0|2800|0|0|0|0|0|0.0077|0.006458|0.00766|0.006425|0.00778|0.006526|0.0081|0.006794|0.01014|0.008505|1.19224|0.01|0.00778|0.006526|0.778|11100|0.005|0.054054|38900|0.056555|0||||||||50000|0||||
T|MSPL|202609|MXCT|ROUND|1000|LNYYN|2|4468|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005789|-0.004933|1.173684|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|MXCT|ROUND|1000|LYNYN|7|18338|15500|800|0|14700|14700|0|0|0|0|0|0|0|0.012925|0.010902|0.008844|0.007459|0.008844|0.007459|0.008844|0.007459|0.008844|0.007459|1.185612|0.01|0.008844|0.007459|0.884354|1700|0.005|0|13000|0|0||||||||15100|400||||
T|MSPL|202609|MXCT|ROUND|10000|LYNYN|1|12500|10000|0|0|10000|0|0|10000|0|0|0|0|0|0.0047|0.003775|0.0047|0.003775|0.0047|0.003775|0.0047|0.003775|0.0247|0.019839|1.245|0.01|0.0047|0.003775|0.47|5300|0.005|1|4700|1|0||||||||10000|0||||
T|MSPL|202609|MXCT|ROUND|250|LNYYN|9|5038|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.225976|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|9|0|0|0
T|MSPL|202609|MXCT|ROUND|250|LYNYN|44|21017|17200|0|0|17200|16600|0|600|0|0|0|0|0|0.007733|0.006334|0.007733|0.006334|0.008081|0.00662|0.00843|0.006906|0.013547|0.011097|1.220756|0.01|0.008081|0.00662|0.80814|3300|0.005|0.090909|13900|0.021583|0||||||||17200|0||||
T|MSPL|202609|MXCT|ROUND|5000|LYNYN|1|5760|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|1.275|0.01|0.01|0.007843|1|0|||4500|0|0||||||||4500|0||||
T|MSPL|202609|MXF|ROUND|1000|LNYYN|3|10556|500|0|0|500|300|0|200|0|0|0|0|0|0.006|0.000285|0.006|0.000285|0.006|0.000285|0.006|0.000285|0.006|0.000285|21.041|0.566|0.006|0.000285|0.010601|500|0.28|0.4|0||0||||||||500|0|3|0|0|0.4
T|MSPL|202609|MXF|ROUND|1000|LYNYN|1|2118|100|0|0|100|0|0|100|0|0|0|0|0|0.42|0.019622|0.42|0.019622|0.37|0.017286|0.27|0.012614|-0.16|-0.007475|21.405|0.45|0.45|0.021023|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|MXF|ROUND|10000|LYNYN|2|38475|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.065|0.003016|0.175|0.008121|0.175|0.008121|0.01|0.000464|-0.025|-0.00116|21.55|0.35|0.35|0.016241|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|MXF|ROUND|5000|LYNYN|1|8400|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.001879|0.35|0.01644|0.53|0.024894|0.53|0.024894|-0.18|-0.008455|21.29|0.58|0.58|0.027243|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|MXI|ROUND|10000|LYNYN|1|11464|100|0|0|100|100|0|0|0|0|0|0|0|0.21|0.00183|0.21|0.00183|0.17|0.001481|0.03|0.000261|-0.02|-0.000174|114.755|0.23|0.21|0.00183|0.913043|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|MXI|ROUND|20000|LYNYN|2|68703|600|0|0|600|600|0|0|0|0|0|0|0|0.335|0.002921|0.325|0.002834|0.315|0.002747|0.31|0.002703|0.25|0.00218|114.6775|0.345|0.335|0.002921|0.971014|300|0.01|0|300|0|0||||||||600|0||||
T|MSPL|202609|MXL|ROUND|10000|LNNYN|10|159408|2000|0|2000|0|1800|0|200|0|0|0|0|0|-0.101|-0.001267|-0.122|-0.001531|-0.017|-0.000213|0.253|0.003174|1.067|0.013387|79.704||||||||||||||||||||10|200|200|0.1
T|MSPL|202609|MXL|ROUND|10000|LNYYN|117|1829931.3|23534|334|23200|0|22100|0|1100|0|0|0|0|0|0.024612|0.000317|0.027026|0.000348|0.072888|0.000938|0.146552|0.001885|0.088233|0.001135|77.732263|0.209267|0.026293|0.000338|0.125644|22800|0.093706|0.048246|200|0|200|0.07|0||||||18500|4900|117|225|225|0.047414
T|MSPL|202609|MXL|ROUND|10000|LYNYN|493|7500507|99800|500|99300|0|92100|0|7200|0|0|0|0|0|0.085287|0.001134|0.074743|0.000994|0.054663|0.000727|0.030181|0.000401|0.057815|0.000769|75.220589|0.166193|0.14281|0.001899|0.859298|21000|0.057714|0.038095|75200|0.082447|3100|0.016452|0.064516||||||80400|18000||||
T|MSPL|202609|MXL|ROUND|20000|LNNYN|7|204863|2500|0|2500|0|2200|0|300|0|0|0|0|0|-0.0072|-0.000088|0.0104|0.000127|0.0132|0.000161|0.0648|0.000791|-0.0112|-0.000137|81.9416||||||||||||||||||||7|57|30|0.12
T|MSPL|202609|MXL|ROUND|20000|LNYYN|53|1654191|20100|100|20000|0|17700|0|2300|0|0|0|0|0|-0.00195|-0.000024|0.0056|0.000068|0.0055|0.000067|0.0965|0.001173|0.10095|0.001227|82.253525|0.27655|0.0048|0.000058|0.017357|20000|0.135875|0.115|0||0||||||||12400|7600|53|0|0|0.115
T|MSPL|202609|MXL|ROUND|20000|LYNYN|195|5456347|68500|1400|67100|0|62600|0|4500|0|0|0|0|0|0.080522|0.001013|0.068852|0.000866|0.012355|0.000155|0.013845|0.000174|-0.031431|-0.000395|79.516639|0.18225|0.160015|0.002012|0.877995|10100|0.077921|0.089109|54900|0.071038|2100|0.019524|0||||||49600|17500||||
T|MSPL|202609|MXL|ROUND|200000|LNNYN|1|242725|3500|0|3500|0|3500|0|0|0|0|0|0|0|0|0|0.22|0.003172|0.15|0.002163|-0.37|-0.005334|-0.45|-0.006488|69.36||||||||||||||||||||1|0|0|0
T|MSPL|202609|MXL|ROUND|5000|LNNYN|31|247220|3100|0|3100|0|2800|0|300|0|0|0|0|0|0.003548|0.000044|-0.011613|-0.000146|-0.019032|-0.000239|0.004516|0.000057|0.073548|0.000922|79.742419||||||||||||||||||||31|219|219|0.096774
T|MSPL|202609|MXL|ROUND|5000|LNYYN|327|2553112|32700|0|32700|0|30400|0|2300|0|0|0|0|0|0.006361|0.000081|0.015229|0.000195|0.041376|0.00053|0.087982|0.001127|0.125841|0.001612|78.0887|0.177034|0.006177|0.000079|0.034894|32700|0.085428|0.073394|0||0||||||||32700|0|327|300|300|0.073394
T|MSPL|202609|MXL|ROUND|5000|LYNYN|2539|19331124|253900|0|253900|0|235800|0|17900|200|0|0|0|0|0.134616|0.001767|0.130122|0.001708|0.113241|0.001487|0.099354|0.001304|0.154659|0.00203|76.170762|0.200051|0.149228|0.001959|0.745949|124100|0.052695|0.079774|125700|0.110581|4100|0.021341|0.146341||||||253900|0||||
T|MSPL|202609|MXL|ROUND|50000|LNNYN|3|258329|3100|300|2800|0|2100|0|700|0|0|0|0|0|0.124286|0.001503|0.071786|0.000868|0.092857|0.001123|-0.079286|-0.000959|0.480357|0.00581|82.67125||||||||||||||||||||3|2|2|0.25
T|MSPL|202609|MXL|ROUND|50000|LNYYN|24|2193466|27700|1900|25800|0|25500|0|300|0|0|0|0|0|0.018798|0.000236|0.003333|0.000042|0.087907|0.001105|0.131279|0.00165|0.818333|0.010285|79.565833|0.287171|0.000969|0.000012|0.003374|25800|0.143101|0.011628|0||0||||||||7700|18100|24|0|0|0.011628
T|MSPL|202609|MXL|ROUND|50000|LYNYN|57|4185107|54600|200|54400|0|51900|0|2500|0|0|0|0|0|0.122555|0.001598|0.129651|0.00169|0.094559|0.001233|0.045827|0.000597|0.193934|0.002528|76.705846|0.214412|0.190607|0.002485|0.888975|7300|0.103288|0.013699|42600|0.021127|4500|0.023667|0.333333||||||22200|28500||||
T|MSPL|202609|MXLL|ROUND|1000|LYNYN|1|2012|100|0|0|100|100|0|0|0|0|0|0|0|0.28|0.014018|0.28|0.014018|0.27|0.013517|-0.62|-0.031039|-0.63|-0.031539|19.975|0.29|0.29|0.014518|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|MYE|ROUND|1000|LNNYN|2|6089|200|0|200|0|100|0|100|0|0|0|0|0|-0.01|-0.000328|-0.03|-0.000985|-0.02|-0.000657|-0.08|-0.002627|-0.155|-0.00509|30.45||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|MYE|ROUND|1000|LNYYN|57|176308|5700|0|5700|0|5400|0|300|0|0|0|0|0|0.003509|0.000114|0.005965|0.000193|0.010526|0.000341|0.027018|0.000874|0.078947|0.002554|30.907719|0.116491|0.008246|0.000267|0.070783|5500|0.056091|0.054545|200|0|0||||||||5700|0|57|0|0|0.052632
T|MSPL|202609|MYE|ROUND|1000|LYNYN|483|1506961|48300|0|48300|0|44400|0|3900|0|0|0|0|0|0.096957|0.003109|0.095776|0.003071|0.096128|0.003082|0.087039|0.002791|0.071304|0.002286|31.186625|0.170476|0.110166|0.003532|0.646223|25900|0.056602|0.15444|21600|0.060185|800|0.011875|0.125||||||48300|0||||
T|MSPL|202609|MYE|ROUND|10000|LNYYN|2|25364|800|0|800|0|800|0|0|0|0|0|0|0|0.115|0.003624|0.115|0.003624|0.135|0.004255|0.14|0.004412|0.375|0.011818|31.73|0.32|0.115|0.003624|0.359375|800|0.1025|0|0||0||||||||500|300|2|0|0|0
T|MSPL|202609|MYE|ROUND|10000|LYNYN|4|56584|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.047778|0.001521|0.06|0.00191|0.058889|0.001875|0.005556|0.000177|0.032222|0.001026|31.408333|0.074444|0.078889|0.002512|1.059701|0|||1400|0|400|0.01|0||||||1300|500||||
T|MSPL|202609|MYE|ROUND|20000|LYNYN|1|44086|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.03|0.000952|-0.08|-0.002538|-0.03|-0.000952|-0.07|-0.002221|-0.07|-0.002221|31.515|0.05|0.05|0.001587|1|0|||1400|0|0||||||||200|1200||||
T|MSPL|202609|MYE|ROUND|5000|LNNYN|2|12170|400|0|400|0|400|0|0|0|0|0|0|0|-0.04|-0.001314|-0.035|-0.00115|-0.035|-0.00115|-0.035|-0.00115|0.01|0.000328|30.445||||||||||||||||||||2|0|0|0
T|MSPL|202609|MYE|ROUND|5000|LNYYN|15|102552|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.006061|0.000195|0.006061|0.000195|0.024848|0.000798|0.032121|0.001032|0.052121|0.001675|31.120455|0.136667|0.000606|0.000019|0.004435|3300|0.06803|0|0||0||||||||2700|600|15|0|0|0
T|MSPL|202609|MYE|ROUND|5000|LYNYN|185|1220041|39300|600|38700|0|37500|0|1200|0|0|0|0|0|0.010956|0.000353|0.009018|0.000291|0.003023|0.000097|0.002248|0.000072|-0.002972|-0.000096|31.014961|0.099638|0.081292|0.002621|0.815871|10200|0.035196|0.009804|28100|0.039146|400|0.01|0||||||35400|3700||||
T|MSPL|202609|MYE|ROUND|50000|LNYYN|1|72910|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.05|-0.001577|-0.03|-0.000946|-0.03|-0.000946|-0.22|-0.006938|-0.81|-0.025544|31.71|0.1|0|0|0|2300|0.05|0|0||0||||||||400|1900|1|0|0|0
T|MSPL|202609|MYFW|ROUND|1000|LNNYN|1|3050|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000984|-0.03|-0.000984|0.27|0.008857|0.4|0.013121|0.4|0.013121|30.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|MYFW|ROUND|1000|LNYYN|5|15486|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000065|0.002|0.000065|0.002|0.000065|-0.004|-0.000129|0.044|0.001422|30.936|0.276|0.002|0.000065|0.007246|500|0.137|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|MYFW|ROUND|1000|LYNYN|95|292207|9500|0|0|9500|8900|0|600|0|0|0|0|0|0.184211|0.005984|0.192211|0.006244|0.192737|0.006261|0.182211|0.005919|0.174947|0.005683|30.784474|0.218632|0.200105|0.0065|0.915262|2400|0.037917|0.083333|6900|0.057971|200|0.015|0||||||9500|0||||
T|MSPL|202609|MYFW|ROUND|5000|LNYYN|3|21962|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.000228|0.217143|0.006934|31.315|0.301429|0|0|0|700|0.150714|0|0||0||||||||500|200|3|0|0|0
T|MSPL|202609|MYFW|ROUND|5000|LYNYN|1|6272|200|0|0|200|200|0|0|0|0|0|0|0|0.21|0.006674|0.21|0.006674|0.21|0.006674|0.21|0.006674|0.13|0.004132|31.465|0.21|0.21|0.006674|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|MYGN|ROUND|1000|LNNYN|7|12613|3300|600|2700|0|1800|0|900|0|0|0|0|0|0.007778|0.00202|0.012222|0.003175|0.012963|0.003367|0.014444|0.003752|0.036667|0.009525|3.849444||||||||||||||||||||7|712|712|0.333333
T|MSPL|202609|MYGN|ROUND|1000|LNYYN|46|91206|24600|0|24600|0|24200|0|400|0|0|0|0|0|0.000244|0.000066|-0.000488|-0.000132|0.001951|0.000527|0.003984|0.001075|0.012561|0.00339|3.705691|0.010244|0.000163|0.000044|0.015873|24200|0.005124|0.016529|400|0|0||||||||24500|100|46|0|0|0.01626
T|MSPL|202609|MYGN|ROUND|1000|LYNYN|170|481742|124800|6300|118500|0|110600|0|7900|0|0|0|0|0|-0.001376|-0.000356|-0.001949|-0.000504|-0.001165|-0.000301|-0.003435|-0.000888|-0.004464|-0.001154|3.866869|0.010076|0.009941|0.002571|0.9866|4100|0.005976|0|112000|0.070536|2400|0.006875|0||||||123300|900||||
T|MSPL|202609|MYGN|ROUND|10000|LYNYN|5|64122|15700|0|15700|0|15700|0|0|0|0|0|0|0|0.006051|0.001481|0.006051|0.001481|0.010764|0.002635|0.007325|0.001793|0.004013|0.000982|4.085573|0.01|0.01|0.002448|1|0|||15700|0|0||||||||15700|0||||
T|MSPL|202609|MYGN|ROUND|20000|LNYYN|1|42112|11200|0|11200|0|11200|0|0|0|0|0|0|0|0|0|0.02|0.005326|0.02|0.005326|0|0|0.04|0.010652|3.755|0.01|0|0|0|11200|0.005|0|0||0||||||||2000|9200|1|0|0|0
T|MSPL|202609|MYGN|ROUND|250|LNNYN|17|7383|2000|100|1900|0|1300|0|600|0|0|0|0|0|0.006842|0.001838|0.005789|0.001555|0.003158|0.000848|-0.004211|-0.001131|-0.000526|-0.000141|3.723421||||||||||||||||||||17|546|546|0.315789
T|MSPL|202609|MYGN|ROUND|250|LNYYN|183|79206|21800|0|21800|0|20300|0|1500|0|0|0|0|0|0|0|0.000642|0.000177|0.002477|0.000682|0.00445|0.001225|0.011972|0.003295|3.633211|0.011193|0.001101|0.000303|0.098361|20700|0.005556|0.057971|100|0|1000|0.005|0.3||||||21800|0|183|64|41|0.068807
T|MSPL|202609|MYGN|ROUND|250|LYNYN|853|363996|97700|900|96800|0|90400|0|6400|0|0|0|0|0|0.007169|0.001921|0.007066|0.001893|0.006973|0.001868|0.007479|0.002004|0.007386|0.001979|3.732371|0.010238|0.00907|0.00243|0.885974|11500|0.005826|0.078261|84000|0.063095|1300|0.008077|0.153846||||||97500|100||||
T|MSPL|202609|MYGN|ROUND|5000|LNNYN|2|12008|3800|0|3800|0|2200|0|1600|0|0|0|0|0|-0.001579|-0.000499|0.006842|0.002162|-0.001579|-0.000499|-0.018421|-0.00582|-0.021579|-0.006818|3.165||||||||||||||||||||2|0|0|0.421053
T|MSPL|202609|MYGN|ROUND|5000|LNYYN|1|5096|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.015326|3.915|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|MYGN|ROUND|5000|LYNYN|14|85691|21100|0|21100|0|21100|0|0|0|0|0|0|0|0.002607|0.000642|0.002607|0.000642|-0.001564|-0.000385|0.000521|0.000128|0.010284|0.002535|4.057559|0.01|0.01|0.002465|1|0|||21100|0|0||||||||20200|900||||
T|MSPL|202609|MYI|ROUND|1000|LNNYN|1|3820|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.002092|-0.02|-0.002092|-0.02|-0.002092|-0.02|-0.002092|-0.02|-0.002092|9.56||||||||||||||||||||1|0|0|0
T|MSPL|202609|MYI|ROUND|1000|LNYYN|36|56187|5600|0|0|5600|5000|0|600|0|0|0|0|0|0|0|-0.001071|-0.000107|-0.00125|-0.000125|-0.000179|-0.000018|0.004643|0.000463|10.028393|0.015|0|0|0|5600|0.0075|0.107143|0||0||||||||5600|0|36|0|0|0.107143
T|MSPL|202609|MYI|ROUND|1000|LYNYN|23|26846|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.010769|0.001044|0.010769|0.001044|0.010769|0.001044|0.010769|0.001044|0.010385|0.001006|10.319615|0.011538|0.011154|0.001081|0.966667|100|0.005|0|2500|0.04|0||||||||2600|0||||
T|MSPL|202609|MYI|ROUND|10000|LNYYN|5|68679|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0|0|-0.002714|-0.000277|0.004571|0.000466|0.009143|0.000932|9.805714|0.021429|0|0|0|7000|0.010714|0|0||0||||||||5700|1300|5|0|0|0
T|MSPL|202609|MYI|ROUND|10000|LYNYN|1|12372|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000971|0.01|0.000971|0.01|0.000971|0.01|0.000971|0|0|10.295|0.03|0.01|0.000971|0.333333|1200|0.01|0|0||0||||||||1200|0||||
T|MSPL|202609|MYI|ROUND|20000|LNYYN|5|122996|12600|0|0|12600|12600|0|0|0|0|0|0|0|-0.005556|-0.000569|-0.010397|-0.001066|-0.007619|-0.000781|-0.007619|-0.000781|-0.012143|-0.001245|9.756508|0.013651|0|0|0|12600|0.006825|0|0||0||||||||5700|6900|5|0|0|0
T|MSPL|202609|MYI|ROUND|20000|LYNYN|1|22977|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.995|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0||||
T|MSPL|202609|MYI|ROUND|250|LNYYN|4|3926|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000255|0.0025|0.000255|9.8125|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|MYI|ROUND|250|LYNYN|11|10801|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.004545|0.000463|0.004545|0.000463|0.004545|0.000463|0.004545|0.000463|0.01|0.001019|9.814091|0.01|0.004545|0.000463|0.454545|600|0.005|0|500|0.2|0||||||||1100|0||||
T|MSPL|202609|MYI|ROUND|5000|LNYYN|3|19732|2000|0|0|2000|1400|0|600|0|0|0|0|0|0|0|0|0|-0.003|-0.000304|-0.003|-0.000304|-0.003|-0.000304|9.8605|0.025|0|0|0|2000|0.0125|0.3|0||0||||||||1600|400|3|0|0|0.3
T|MSPL|202609|MYN|ROUND|1000|LNYYN|21|42808|4800|0|0|4800|4400|0|400|0|0|0|0|0|0|0|0.000833|0.000094|0.000833|0.000094|-0.000417|-0.000047|0.002708|0.000304|8.902917|0.030833|0|0|0|4800|0.015417|0.083333|0||0||||||||4800|0|21|0|0|0.083333
T|MSPL|202609|MYN|ROUND|1000|LYNYN|11|19500|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.03|0.00338|0.03|0.00338|0.03|0.00338|0.029091|0.003278|0.033636|0.00379|8.875909|0.03|0.03|0.00338|1|0|||2200|0.090909|0||||||||2200|0||||
T|MSPL|202609|MYN|ROUND|10000|LNYYN|3|48903|5400|0|0|5400|3500|0|1900|0|0|0|0|0|-0.010556|-0.001167|-0.010556|-0.001167|-0.022778|-0.002518|-0.001667|-0.000184|0.006481|0.000716|9.0475|0.031296|0|0|0|5400|0.015648|0.351852|0||0||||||||3800|1600|3|0|0|0.351852
T|MSPL|202609|MYN|ROUND|20000|LNYYN|1|39996|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|-0.04|-0.00441|-0.04|-0.00441|-0.04|-0.00441|-0.04|-0.00441|9.07|0.04|0|0|0|4400|0.02|0|0||0||||||||800|3600|1|0|0|0
T|MSPL|202609|MYN|ROUND|250|LNYYN|18|16164|1800|0|0|1800|1400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002222|-0.000248|8.971111|0.021111|0|0|0|1800|0.010556|0.222222|0||0||||||||1800|0|18|0|0|0.222222
T|MSPL|202609|MYN|ROUND|250|LYNYN|88|78909|8800|0|0|8800|7900|0|900|0|0|0|0|0|0.025114|0.002802|0.025682|0.002866|0.025114|0.002802|0.025114|0.002802|0.023523|0.002625|8.962216|0.027386|0.025114|0.002802|0.917012|1000|0.01|0|7800|0.115385|0||||||||8800|0||||
T|MSPL|202609|MYN|ROUND|5000|LNYYN|2|14507|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.0625|0.03125|0|0|0|1600|0.015625|0|0||0||||||||1000|600|2|0|0|0
T|MSPL|202609|MYN|ROUND|5000|LYNYN|1|5454|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.002198|0.02|0.002198|0.02|0.002198|0.02|0.002198|0.02|0.002198|9.1|0.02|0.02|0.002198|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|MYO|ROUND|0|LNYYN|37|4993|3700|0|0|3700|3400|0|300|0|0|0|0|0|-0.00027|-0.000201|-0.00027|-0.000201|0.00027|0.000201|0.00027|0.000201|0.003784|0.002809|1.347027|0.010811|0|0|0|3700|0.005405|0.081081|0||0||||||||3700|0|37|0|0|0.081081
T|MSPL|202609|MYO|ROUND|0|LYNYN|132|18017|13200|0|0|13200|12000|0|1200|0|0|0|0|0|0.008561|0.006287|0.008182|0.006009|0.00803|0.005897|0.007424|0.005452|0.003409|0.002504|1.361705|0.010227|0.009621|0.007066|0.940741|800|0.005|0|12400|0.137097|0||||||||13200|0||||
T|MSPL|202609|MYO|ROUND|1000|LNYYN|3|5189.38|3851|51|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007895|0.005865|-0.002368|-0.00176|1.346053|0.01|0|0|0|3800|0.005|0|0||0||||||||3851|0|3|0|0|0
T|MSPL|202609|MYO|ROUND|1000|LYNYN|5|11596|8400|0|0|8400|5300|0|3100|0|0|0|0|0|0.002143|0.001558|0.002143|0.001558|0.002143|0.001558|0.00619|0.004501|-0.000476|-0.000346|1.375476|0.01|0.01|0.00727|1|0|||8400|0.369048|0||||||||7300|1100||||
T|MSPL|202609|MYO|ROUND|250|LNYYN|27|12582|9100|0|0|9100|9100|0|0|0|0|0|0|0|-0.000879|-0.000636|-0.00044|-0.000318|0.000659|0.000477|0.005275|0.003815|0.005055|0.003656|1.382582|0.011978|0|0|0|9100|0.005989|0|0||0||||||||9000|100|27|0|0|0
T|MSPL|202609|MYO|ROUND|250|LYNYN|57|28438|21600|0|0|21600|20400|0|1200|0|0|0|0|0|0.000694|0.000529|0.000231|0.000176|-0.000509|-0.000388|-0.001759|-0.001341|-0.004398|-0.003353|1.311806|0.010093|0.009676|0.007376|0.958716|800|0.005625|0|20800|0.057692|0||||||||20800|800||||
T|MSPL|202609|MYPS|ROUND|0|LNYYN|6|605.42|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.001131|0.002431|0.001131|0.002431|0.002169|0.004663|0.001608|0.003456|0.008069|0.017346|0.465185|0.002308|0.000477|0.001025|0.206667|1300|0.000915|0|0||0||||||||1200|100|6|0|0|0
T|MSPL|202609|MYPS|ROUND|0|LYNYN|66|3330.72|6800|0|0|6800|6600|0|200|0|0|0|0|0|0.004287|0.008731|0.004434|0.00903|0.004393|0.008947|0.003826|0.007793|0.003382|0.006889|0.490985|0.004651|0.004315|0.008788|0.9276|3200|0.000358|0.03125|3600|0.027778|0||||||||6800|0||||
T|MSPL|202609|MYRG|ROUND|10000|LNNYN|11|126802|440|0|0|440|440|0|0|0|0|0|0|0|0.030909|0.000107|-0.044545|-0.000155|0.316364|0.001098|0.387273|0.001344|-0.148182|-0.000514|288.177727||||||||||||||||||||11|0|0|0
T|MSPL|202609|MYRG|ROUND|10000|LNYYN|208|2377265.2|8320|0|0|8320|7800|0|520|0|0|0|0|0|0.053702|0.000188|0.065817|0.00023|0.063798|0.000223|0.198173|0.000694|0.302692|0.001059|285.693654|1.049904|0.087788|0.000307|0.083616|8280|0.484855|0.062802|0||40|0.305|0||||||8320|0|208|0|0|0.0625
T|MSPL|202609|MYRG|ROUND|10000|LYNYN|945|10835040.8|37800|0|0|37800|35280|0|2520|0|0|0|0|0|0.712466|0.002487|0.71655|0.002501|0.60764|0.002121|0.534519|0.001866|0.321862|0.001123|286.524635|0.960614|0.820751|0.002865|0.854403|13520|0.210888|0.068047|22080|0.061594|2200|0.094455|0.109091||||||37800|0||||
T|MSPL|202609|MYRG|ROUND|20000|LNNYN|5|137729.6|480|0|0|480|480|0|0|0|0|0|0|0|-0.045833|-0.00016|-0.046667|-0.000163|0.140833|0.000491|0.406667|0.001417|0.719167|0.002506|286.947917||||||||||||||||||||5|0|0|0
T|MSPL|202609|MYRG|ROUND|20000|LNYYN|89|2350836|8200|0|0|8200|7960|0|240|0|0|0|0|0|0.074732|0.000261|0.09722|0.000339|0.10561|0.000368|0.340098|0.001186|0.420537|0.001467|286.680268|1.215463|0.059756|0.000208|0.049163|8200|0.577854|0.029268|0||0||||||||6480|1720|89|122|122|0.029268
T|MSPL|202609|MYRG|ROUND|20000|LYNYN|309|8078021.6|28160|80|0|28080|26920|0|1160|0|0|0|0|0|0.522977|0.001823|0.488632|0.001703|0.265214|0.000925|0.150285|0.000524|0.111524|0.000389|286.8649|0.784786|0.752621|0.002624|0.959014|4360|0.126514|0.055046|22560|0.04078|1160|0.086207|0||||||22600|5240||||
T|MSPL|202609|MYRG|ROUND|200000|LYNYN|2|469063.2|1680|0|0|1680|800|0|880|0|0|0|0|0|-0.45|-0.001613|-0.62|-0.002222|-0.164762|-0.00059|-0.891905|-0.003196|-0.590476|-0.002116|279.068333|0.271905|0.446667|0.001601|1.642732|80|0.065|1|0||1600|0.095|0.5||||||160|0||||
T|MSPL|202609|MYRG|ROUND|50000|LNYYN|15|1152729.2|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.011|0.000038|0.0129|0.000045|0.1354|0.00047|0.3153|0.001095|0.0086|0.00003|288.0476|0.7402|0|0|0|4000|0.3701|0|0||0||||||||2400|1600|15|0|0|0
T|MSPL|202609|MYRG|ROUND|50000|LYNYN|20|1367689.2|4800|0|0|4800|4400|0|400|0|0|0|0|0|0.675583|0.00237|0.699083|0.002452|0.51625|0.001811|0.445167|0.001562|0.19975|0.000701|285.069542|1.04775|0.889083|0.003119|0.848564|2160|0.176296|0.185185|2640|0|0||||||||3160|1640||||
T|MSPL|202609|MYSE|ROUND|250|LYNYN|1|542|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.018215|0.05|0.018215|0.05|0.018215|0.05|0.018215|0.05|0.018215|2.745|0.07|0.05|0.018215|0.714286|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|MYSZ|ROUND|0|LYNYN|2|431|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.004651|0.01|0.004651|0.01|0.004651|0|0|0.125|0.05814|2.15|0.01|0.01|0.004651|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|MYSZ|ROUND|1000|LNYYN|1|1030|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009685|2.065|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|MYSZ|ROUND|250|LYNYN|3|1514|700|0|0|700|700|0|0|0|0|0|0|0|0.038571|0.017994|0.044286|0.02066|0.112857|0.052649|0.038571|0.017994|0.055714|0.025991|2.143571|0.044286|0.038571|0.017994|0.870968|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|MZTI|ROUND|10000|LNNYN|6|61650|600|0|600|0|600|0|0|0|0|0|0|0|-0.031667|-0.000308|-0.043333|-0.000422|-0.005|-0.000049|0.056667|0.000551|0.186667|0.001817|102.755||||||||||||||||||||6|0|0|0
T|MSPL|202609|MZTI|ROUND|10000|LNYYN|83|882897|8500|0|8500|0|7700|0|800|0|0|0|0|0|0.021294|0.000205|0.019882|0.000191|0.041529|0.0004|0.009765|0.000094|-0.033176|-0.000319|103.856|0.388|0.019765|0.00019|0.05094|8500|0.184118|0.094118|0||0||||||||8400|100|83|0|0|0.094118
T|MSPL|202609|MZTI|ROUND|10000|LYNYN|546|5881360|56700|0|56700|0|53200|0|3500|0|0|0|0|0|0.22157|0.002136|0.210423|0.002029|0.193527|0.001866|0.169277|0.001632|0.114762|0.001106|103.718466|0.340917|0.300758|0.0029|0.882204|19300|0.061554|0.056995|35600|0.067416|1800|0.0275|0||||||56200|400||||
T|MSPL|202609|MZTI|ROUND|20000|LNNYN|6|155472|1500|0|1500|0|1300|0|200|0|0|0|0|0|-0.064|-0.000618|-0.061333|-0.000592|-0.056667|-0.000547|-0.036667|-0.000354|-0.172667|-0.001667|103.609333||||||||||||||||||||6|200|200|0.133333
T|MSPL|202609|MZTI|ROUND|20000|LNYYN|33|776960|7600|100|7500|0|7300|0|200|0|0|0|0|0|-0.000133|-0.000001|0.002533|0.000025|0.054933|0.000537|0.0032|0.000031|-0.0868|-0.000849|102.222267|0.399467|0.0032|0.000031|0.008011|7500|0.198133|0.026667|0||0||||||||5700|1800|33|0|0|0.026667
T|MSPL|202609|MZTI|ROUND|20000|LYNYN|143|3087800|30200|200|30000|0|28600|0|1400|0|0|0|0|0|0.125133|0.001224|0.111633|0.001092|0.0674|0.000659|0.057067|0.000558|0.0108|0.000106|102.210483|0.259033|0.2491|0.002437|0.961652|4600|0.034783|0.130435|24400|0.032787|1000|0.011|0||||||25600|4200||||
T|MSPL|202609|MZTI|ROUND|200000|LNYYN|1|201546|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000625|111.97|0.34|0|0|0|1800|0.17|0|0||0||||||||100|1700|1|0|0|0
T|MSPL|202609|MZTI|ROUND|5000|LNNYN|4|39656|400|0|400|0|300|0|100|0|0|0|0|0|0.2475|0.002497|0.245|0.002472|0.2425|0.002446|0.175|0.001765|-0.205|-0.002068|99.12375||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|MZTI|ROUND|5000|LNYYN|4|39693|400|0|400|0|400|0|0|0|0|0|0|0|0.815|0.008179|0.815|0.008179|0.815|0.008179|0.3725|0.003738|0.5125|0.005143|99.6475|1.29|0.725|0.007276|0.562016|400|0.2825|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|MZTI|ROUND|5000|LYNYN|39|386573|3900|0|3900|0|3800|0|100|0|0|0|0|0|0.172051|0.001736|0.154615|0.00156|0.108718|0.001097|0.14|0.001413|-0.040513|-0.000409|99.105128|0.377949|0.288205|0.002908|0.762551|2300|0.07913|0.043478|1400|0|200|0.035|0||||||3900|0||||
T|MSPL|202609|MZTI|ROUND|50000|LNYYN|5|349568|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.028788|0.000273|0.050606|0.000479|-0.031818|-0.000301|-0.02303|-0.000218|0.565455|0.005353|105.630152|0.628182|-0.001818|-0.000017|-0.002894|3300|0.315|0|0||0||||||||1200|2100|5|0|0|0
T|MSPL|202609|MZTI|ROUND|50000|LYNYN|3|212996|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.132857|0.00131|0.154286|0.001522|-0.024762|-0.000244|-0.022381|-0.000221|-0.009524|-0.000094|101.379524|0.208571|0.197143|0.001945|0.945205|700|0.017143|0|1400|0|0||||||||1000|1100||||
T|MSPL|202609|NA|ROUND|0|LYNYN|2|463|200|0|0|200|100|0|100|0|0|0|0|0|0.075|0.032715|0.075|0.032715|0.07|0.030534|0.07|0.030534|0.07|0.030534|2.2925|0.075|0.075|0.032715|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|NA|ROUND|250|LNYYN|1|884|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004505|0.01|0.004505|2.22|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|NA|ROUND|250|LYNYN|7|4472|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.063684|0.027509|0.063684|0.027509|0.063684|0.027509|0.063684|0.027509|0.059474|0.025691|2.315|0.102632|0.078421|0.033875|0.764103|1600|0.014375|0|300|0|0||||||||1700|200||||
T|MSPL|202609|NABL|ROUND|1000|LNNYN|7|13337|3400|0|3400|0|2800|0|600|0|0|0|0|0|0.001176|0.0003|0.005882|0.0015|0.002647|0.000675|0.003529|0.0009|-0.027647|-0.007052|3.920294||||||||||||||||||||7|600|600|0.176471
T|MSPL|202609|NABL|ROUND|1000|LNYYN|66|117274|29700|100|29600|0|25300|0|4000|300|0|0|0|0|0|0|0|0|0.00223|0.000565|0.003446|0.000873|0.004932|0.00125|3.945|0.01|0.000203|0.000051|0.02027|29300|0.005|0.238908|0||300|0.005|0||||||29700|0|66|0|0|0.236486
T|MSPL|202609|NABL|ROUND|1000|LYNYN|195|597110|151500|900|150600|0|142500|0|8100|0|0|0|0|0|0.001023|0.00026|0.000438|0.000111|-0.000691|-0.000175|-0.002205|-0.00056|-0.004754|-0.001207|3.939877|0.009874|0.008041|0.002041|0.814391|27600|0.005|0.072464|123000|0.049593|0||||||||151500|0||||
T|MSPL|202609|NABL|ROUND|10000|LYNYN|6|84503|21500|100|21400|0|14100|0|7300|0|0|0|0|0|0.005701|0.001449|0.005701|0.001449|0.005701|0.001449|0.003271|0.000832|0.010841|0.002756|3.933551|0.007664|0.007664|0.001948|1|0|||21400|0.341121|0||||||||20500|1000||||
T|MSPL|202609|NABL|ROUND|20000|LNYYN|1|20384|4900|0|4900|0|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.165|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|1|0|0|0
T|MSPL|202609|NABL|ROUND|20000|LYNYN|1|24308|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.01|0.002424|0.01|0.002424|0.01|0.002424|0.01|0.002424|-0.01|-0.002424|4.125|0.01|0.01|0.002424|1|0|||5900|0|0||||||||5900|0||||
T|MSPL|202609|NABL|ROUND|250|LNNYN|24|12341|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.006452|0.001621|0.007742|0.001945|0.005161|0.001297|0.000645|0.000162|-0.003871|-0.000972|3.980806||||||||||||||||||||24|0|0|0
T|MSPL|202609|NABL|ROUND|250|LNYYN|253|113689|29100|0|29100|0|27900|0|1200|0|0|0|0|0|-0.000275|-0.00007|-0.000137|-0.000035|0.001065|0.000273|0.003265|0.000836|0.001959|0.000502|3.904003|0.010687|0.000069|0.000018|0.006431|29000|0.005345|0.041379|0||100|0.005|0||||||29100|0|253|0|0|0.041237
T|MSPL|202609|NABL|ROUND|250|LYNYN|958|413593|104500|0|104500|0|99400|0|5000|100|0|0|0|0|0.008048|0.002033|0.008077|0.002041|0.008191|0.00207|0.008344|0.002108|0.009005|0.002275|3.958024|0.010172|0.008986|0.00227|0.883349|12900|0.005155|0.139535|91000|0.07033|600|0.0075|0||||||104400|100||||
T|MSPL|202609|NABL|ROUND|5000|LNYYN|4|26539|6700|0|6700|0|6700|0|0|0|0|0|0|0|0.006269|0.001582|0.006269|0.001582|0.006269|0.001582|0.006269|0.001582|-0.002687|-0.000678|3.961866|0.01|0|0|0|6700|0.005|0|0||0||||||||6700|0|4|0|0|0
T|MSPL|202609|NABL|ROUND|5000|LYNYN|9|61193|15300|100|15200|0|15200|0|0|0|0|0|0|0|-0.001776|-0.000444|-0.001776|-0.000444|-0.004803|-0.001201|-0.001776|-0.000444|0.007961|0.00199|3.999967|0.008487|0.010395|0.002599|1.224806|1700|0.005|0|11200|0|2300|0.01|0||||||15300|0||||
T|MSPL|202609|NABL|ROUND|50000|LYNYN|1|53248|12800|0|12800|0|12800|0|0|0|0|0|0|0|0.01|0.002407|0.01|0.002407|0.01|0.002407|-0.01|-0.002407|0.01|0.002407|4.155|0.01|0.01|0.002407|1|0|||12800|0|0||||||||11100|1700||||
T|MSPL|202609|NAC|ROUND|1000|LNYYN|30|50858|4800|0|0|4800|4200|0|600|0|0|0|0|0|0|0|0|0|0.003125|0.000295|0.006667|0.000629|0.005208|0.000492|10.592188|0.010208|0|0|0|4800|0.005104|0.125|0||0||||||||4800|0|30|0|0|0.125
T|MSPL|202609|NAC|ROUND|1000|LYNYN|241|429405|41300|0|0|41300|39400|0|1900|0|0|0|0|0|0.008983|0.000864|0.008741|0.000841|0.008862|0.000852|0.009153|0.00088|0.011816|0.001137|10.395605|0.010533|0.009249|0.00089|0.878161|5300|0.005|0|36000|0.052778|0||||||||41200|100||||
T|MSPL|202609|NAC|ROUND|10000|LNYYN|10|124645|11900|0|0|11900|11900|0|0|0|0|0|0|0|-0.005546|-0.000529|-0.002185|-0.000209|0.001345|0.000128|0.020756|0.001981|0.047983|0.00458|10.477227|0.011261|0|0|0|11900|0.00563|0|0||0||||||||11800|100|10|0|0|0
T|MSPL|202609|NAC|ROUND|10000|LYNYN|9|114066|10800|0|0|10800|9500|0|1300|0|0|0|0|0|0.010833|0.001026|0.013241|0.001253|0.021389|0.002025|0.026574|0.002516|0.009074|0.000859|10.563796|0.011852|0.008426|0.000798|0.710938|3700|0.005|0.351351|7100|0|0||||||||9700|1100||||
T|MSPL|202609|NAC|ROUND|20000|LNYYN|5|152842|14600|0|0|14600|14600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005479|-0.000523|-0.003973|-0.00038|10.467397|0.01|0|0|0|14600|0.005|0|0||0||||||||11400|3200|5|0|0|0
T|MSPL|202609|NAC|ROUND|20000|LYNYN|3|103451|9800|200|0|9600|9600|0|0|0|0|0|0|0|0.001458|0.000138|-0.007083|-0.000671|-0.007083|-0.000671|0.01|0.000947|-0.002292|-0.000217|10.554792|0.01|0.01|0.000947|1|0|||9600|0|0||||||||5800|3800||||
T|MSPL|202609|NAC|ROUND|5000|LNYYN|7|50518|4800|0|0|4800|3100|0|1700|0|0|0|0|0|0|0|0|0|0.007083|0.000673|0.008958|0.000851|0.0275|0.002613|10.525833|0.011667|0|0|0|4800|0.005833|0.354167|0||0||||||||4400|400|7|0|0|0.354167
T|MSPL|202609|NAC|ROUND|5000|LYNYN|20|106357|10200|0|0|10200|9200|0|1000|0|0|0|0|0|0.012451|0.001194|0.012451|0.001194|0.00902|0.000865|0.011667|0.001119|0.022941|0.002201|10.424363|0.011471|0.011471|0.0011|1|0|||10200|0.098039|0||||||||10200|0||||
T|MSPL|202609|NAD|ROUND|1000|LNYYN|28|47921|4600|0|0|4600|4000|0|600|0|0|0|0|0|0|0|0|0|0.001522|0.000146|0.002826|0.000271|-0.005435|-0.000522|10.415|0.01087|0|0|0|4600|0.005435|0.130435|0||0||||||||4500|100|28|0|0|0.130435
T|MSPL|202609|NAD|ROUND|1000|LYNYN|143|421389|41500|300|0|41200|39700|0|1500|0|0|0|0|0|0.008689|0.000856|0.009053|0.000892|0.006723|0.000662|0.005049|0.000497|0.010146|0.000999|10.150971|0.011214|0.009296|0.000916|0.829004|6300|0.00627|0.031746|34900|0.037249|0||||||||41200|100||||
T|MSPL|202609|NAD|ROUND|10000|LNYYN|11|160345|15200|0|0|15200|13500|0|1700|0|0|0|0|0|-0.002237|-0.000212|-0.002237|-0.000212|0|0|-0.000921|-0.000087|-0.0075|-0.000711|10.547039|0.01|0|0|0|15200|0.005|0.111842|0||0||||||||12100|3100|11|0|0|0.111842
T|MSPL|202609|NAD|ROUND|10000|LYNYN|7|86690|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.007952|0.000761|0.011807|0.001131|0.006988|0.000669|0.011807|0.001131|0.017108|0.001638|10.442711|0.01241|0.007952|0.000761|0.640777|3700|0.005|0|4600|0|0||||||||7800|500||||
T|MSPL|202609|NAD|ROUND|20000|LNYYN|11|360028|35200|0|0|35200|35200|0|0|0|0|0|0|0|-0.001989|-0.000194|-0.000511|-0.00005|-0.002273|-0.000222|0.003352|0.000328|-0.000341|-0.000033|10.228267|0.010909|0|0|0|35200|0.005455|0|0||0||||||||30900|4300|11|0|0|0
T|MSPL|202609|NAD|ROUND|20000|LYNYN|3|68866|6100|0|0|6100|3900|0|2200|0|0|0|0|0|0.01|0.000886|0.01|0.000886|0.01|0.000886|0.01|0.000886|0.017541|0.001554|11.287951|0.01|0.01|0.000886|1|0|||6100|0.360656|0||||||||5600|500||||
T|MSPL|202609|NAD|ROUND|250|LYNYN|168|164687|16800|0|0|16800|15800|0|1000|0|0|0|0|0|0.009286|0.000948|0.009286|0.000948|0.009405|0.00096|0.014286|0.001458|0.027976|0.002855|9.79869|0.01|0.009167|0.000935|0.916667|1400|0.005|0|15400|0.064935|0||||||||16800|0||||
T|MSPL|202609|NAD|ROUND|5000|LNYYN|8|52465|5100|0|0|5100|4600|0|500|0|0|0|0|0|0.00098|0.000095|0.00098|0.000095|-0.002941|-0.000286|-0.00098|-0.000095|-0.014902|-0.001449|10.283529|0.012941|0|0|0|5100|0.006471|0.098039|0||0||||||||5100|0|8|0|0|0.098039
T|MSPL|202609|NAD|ROUND|5000|LYNYN|28|170707|16200|0|0|16200|16200|0|0|0|0|0|0|0|0.008889|0.000843|0.009506|0.000902|0.004877|0.000463|0.005741|0.000545|0.009938|0.000943|10.539198|0.01|0.00858|0.000814|0.858025|2300|0.005|0|13900|0|0||||||||16200|0||||
T|MSPL|202609|NAD|ROUND|50000|LNYYN|3|243359|23300|0|0|23300|23300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025751|0.002465|10.445386|0.01|0|0|0|23300|0.005|0|0||0||||||||16200|7100|3|0|0|0
T|MSPL|202609|NAGE|ROUND|1000|LNYYN|2|3638|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011667|-0.003847|3.0325|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|NAGE|ROUND|1000|LYNYN|21|41043|13600|0|13600|0|11800|0|1800|0|0|0|0|0|0.009706|0.003216|0.009706|0.003216|0.009338|0.003095|0.008897|0.002948|0.010956|0.003631|3.017574|0.01|0.009706|0.003216|0.970588|400|0.005|0|13200|0.136364|0||||||||13000|600||||
T|MSPL|202609|NAGE|ROUND|10000|LYNYN|1|12046|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.01|0.00316|0.02|0.006319|3.165|0.01|0.01|0.00316|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|NAGE|ROUND|250|LNNYN|2|1216|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.001642|0.005|0.001642|0.005|0.001642|0.005|0.001642|0.005|0.001642|3.045||||||||||||||||||||2|0|0|0
T|MSPL|202609|NAGE|ROUND|250|LNYYN|9|4014|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006154|0.001993|0.009231|0.00299|3.087308|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|9|0|0|0
T|MSPL|202609|NAGE|ROUND|250|LYNYN|433|138479|45800|0|45800|0|43200|0|2500|100|0|0|0|0|0.00952|0.003148|0.00952|0.003148|0.010087|0.003336|0.01083|0.003581|0.011507|0.003805|3.023843|0.01|0.009607|0.003177|0.960699|1800|0.005|0.055556|44000|0.079545|0||||||||45800|0||||
T|MSPL|202609|NAGE|ROUND|5000|LNYYN|1|6300|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006678|2.995|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|1|0|0|0
T|MSPL|202609|NAII|ROUND|0|LYNYN|4|761|400|0|0|400|400|0|0|0|0|0|0|0|0.0725|0.037156|0.0725|0.037156|0.0725|0.037156|0.0725|0.037156|0.0675|0.034593|1.95125|0.0975|0.0725|0.037156|0.74359|400|0.0125|0|0||0||||||||400|0||||
T|MSPL|202609|NAII|ROUND|250|LYNYN|2|730|400|0|0|400|400|0|0|0|0|0|0|0|0.075|0.040053|0.075|0.040053|0.075|0.040053|0.085|0.045394|0.105|0.056075|1.8725|0.095|0.075|0.040053|0.789474|400|0.01|0|0||0||||||||300|100||||
T|MSPL|202609|NAIL|ROUND|1000|LNNYN|2|6253|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.00016|0.02|0.00064|0.005|0.00016|0.01|0.00032|0.02|0.00064|31.26||||||||||||||||||||2|0|0|0
T|MSPL|202609|NAIL|ROUND|1000|LNYYN|22|65785|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.000909|0.00003|0.000909|0.00003|0.010909|0.000365|-0.007727|-0.000258|0.116818|0.003906|29.907955|0.055|0|0|0|2200|0.0275|0.090909|0||0||||||||2200|0|22|0|0|0.090909
T|MSPL|202609|NAIL|ROUND|1000|LYNYN|84|258644|8400|0|0|8400|8000|0|400|0|0|0|0|0|0.0425|0.00138|0.040952|0.00133|0.036548|0.001187|0.019524|0.000634|0.054167|0.001759|30.789524|0.049524|0.043571|0.001415|0.879808|2200|0.011364|0.045455|6200|0.048387|0||||||||8400|0||||
T|MSPL|202609|NAIL|ROUND|10000|LYNYN|2|24987|800|0|0|800|800|0|0|0|0|0|0|0|0.09125|0.002919|0.05|0.0016|0.02875|0.00092|-0.41875|-0.013397|-0.51|-0.016316|31.256875|0.09125|0.09125|0.002919|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|NAIL|ROUND|5000|LNNYN|1|6978|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|-0.01|-0.000287|-0.05|-0.001433|34.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|NAIL|ROUND|5000|LNYYN|12|69284|2400|0|0|2400|2200|0|200|0|0|0|0|0|0|0|0.0025|0.000087|0.015833|0.000548|0.0025|0.000087|0.055833|0.001933|28.87875|0.0675|0|0|0|2400|0.03375|0.083333|0||0||||||||2400|0|12|0|0|0.083333
T|MSPL|202609|NAIL|ROUND|5000|LYNYN|7|45436|1500|100|0|1400|1400|0|0|0|0|0|0|0|0.080714|0.002668|0.078571|0.002597|0.066429|0.002196|-0.109286|-0.003612|-0.130714|-0.004321|30.253571|0.087143|0.081429|0.002692|0.934426|200|0.02|0|1200|0|0||||||||1500|0||||
T|MSPL|202609|NAK|ROUND|0|LNNYN|1|127|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|0.01|0.007843|1.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|NAK|ROUND|0|LNYYN|175|25563|17800|0|0|17800|16800|0|1000|0|0|0|0|0|0|0|0|0|0.000787|0.000549|0.002472|0.001724|0.003708|0.002587|1.433483|0.01|0|0|0|17800|0.005|0.05618|0||0||||||||17800|0|175|0|0|0.05618
T|MSPL|202609|NAK|ROUND|0|LYNYN|1351|196608|135700|0|0|135700|127900|0|7800|0|0|0|0|0|0.008946|0.006163|0.008917|0.006142|0.008445|0.005818|0.007649|0.005269|0.005011|0.003452|1.451651|0.010007|0.009057|0.006239|0.905007|12900|0.005|0.062016|122800|0.058632|0||||||||135700|0||||
T|MSPL|202609|NAK|ROUND|1000|LNYYN|62|112810|79800|0|0|79800|79800|0|0|0|0|0|0|0|0|0|-0.00005|-0.000035|0.001203|0.000851|0.001479|0.001047|0.00396|0.002803|1.412895|0.01|0|0|0|79800|0.005|0|0||0||||||||79800|0|62|0|0|0
T|MSPL|202609|NAK|ROUND|1000|LYNYN|78|150152|102000|0|0|102000|98300|0|3700|0|0|0|0|0|0.00949|0.006454|0.009039|0.006147|0.008667|0.005894|0.007706|0.005241|0.003137|0.002134|1.470431|0.01|0.009804|0.006667|0.980392|2000|0.005|0.45|100000|0.028|0||||||||102000|0||||
T|MSPL|202609|NAK|ROUND|10000|LNYYN|6|79872|55500|0|0|55500|46400|0|9100|0|0|0|0|0|0|0|0|0|0|0|0.009838|0.00682|0.015495|0.010741|1.442604|0.01|0|0|0|55500|0.005|0.163964|0||0||||||||55500|0|6|0|0|0.163964
T|MSPL|202609|NAK|ROUND|10000|LYNYN|4|64632|46000|0|0|46000|46000|0|0|0|0|0|0|0|0.001435|0.001022|0.001435|0.001022|0.001435|0.001022|0.001435|0.001022|-0.004261|-0.003034|1.404326|0.01|0.01|0.007121|1|0|||46000|0|0||||||||42200|3800||||
T|MSPL|202609|NAK|ROUND|20000|LNYYN|1|21021|14700|0|0|14700|14700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.014035|1.425|0.01|0|0|0|14700|0.005|0|0||0||||||||14700|0|1|0|0|0
T|MSPL|202609|NAK|ROUND|250|LNNYN|3|1949|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.007682|-0.01|-0.007682|-0.01|-0.007682|-0.01|-0.007682|0.004667|0.003585|1.301667||||||||||||||||||||3|0|0|0
T|MSPL|202609|NAK|ROUND|250|LNYYN|159|74131|52100|0|0|52100|47600|0|4500|0|0|0|0|0|0|0|0|0|0.000845|0.000594|0.00261|0.001835|0.004261|0.002996|1.422274|0.01|0|0|0|52100|0.005|0.086372|0||0||||||||52100|0|159|0|0|0.086372
T|MSPL|202609|NAK|ROUND|250|LYNYN|277|120575|83700|0|0|83700|80500|0|3200|0|0|0|0|0|0.009379|0.006503|0.009331|0.00647|0.009068|0.006287|0.008256|0.005724|0.005364|0.003719|1.442264|0.01|0.009713|0.006735|0.971326|2400|0.005|0.166667|81300|0.0369|0||||||||83700|0||||
T|MSPL|202609|NAK|ROUND|5000|LNYYN|8|59108|40700|0|0|40700|35600|0|5100|0|0|0|0|0|0|0|0.002899|0.001999|0.009238|0.006369|0.013464|0.009283|0.0143|0.009858|1.450504|0.01|0|0|0|40700|0.005|0.125307|0||0||||||||40700|0|8|0|0|0.125307
T|MSPL|202609|NAK|ROUND|5000|LYNYN|5|30913|20400|0|0|20400|20400|0|0|0|0|0|0|0|0.01|0.006621|0.01|0.006621|0.01|0.006621|0.01|0.006621|0.013431|0.008893|1.510343|0.01|0.01|0.006621|1|0|||20400|0|0||||||||20400|0||||
T|MSPL|202609|NAKA|ROUND|1000|LNYYN|6|17059|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.011579|-0.001295|-0.009474|-0.001059|0.002105|0.000235|-0.000526|-0.000059|0.075789|0.008475|8.942632|0.145263|0|0|0|1900|0.072632|0|0||0||||||||900|1000|6|0|0|0
T|MSPL|202609|NAKA|ROUND|1000|LYNYN|42|90368|11300|100|0|11200|9700|0|1500|0|0|0|0|0|0.029196|0.003639|0.031786|0.003962|0.035268|0.004396|0.035268|0.004396|0.050893|0.006343|8.023393|0.064464|0.063929|0.007968|0.99169|2100|0.008571|0|7900|0.493671|1200|0.0125|0||||||9100|1500||||
T|MSPL|202609|NAKA|ROUND|10000|LNNYN|1|11060|1400|100|0|1300|1300|0|0|0|0|0|0|0|-0.09|-0.011349|-0.06|-0.007566|-0.07|-0.008827|-0.09|-0.011349|-0.29|-0.03657|7.93||||||||||||||||||||1|0|0|0
T|MSPL|202609|NAKA|ROUND|10000|LYNYN|1|13485|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.06|-0.006693|-0.06|-0.006693|-0.01|-0.001115|-0.06|-0.006693|-0.06|-0.006693|8.965|0.05|0.07|0.007808|1.4|0|||0||1500|0.01|0||||||1500|0||||
T|MSPL|202609|NAKA|ROUND|250|LNNYN|1|966|100|0|0|100|0|0|100|0|0|0|0|0|0.14|0.014576|0.02|0.002082|0.03|0.003123|-0.03|-0.003123|-0.1|-0.010411|9.605||||||||||||||||||||1|100|100|1
T|MSPL|202609|NAKA|ROUND|250|LNYYN|30|24552|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.009333|0.001138|0.009667|0.001179|0.02|0.002439|0.02|0.002439|0.056|0.00683|8.1995|0.111|0.007667|0.000935|0.069069|2900|0.053448|0.034483|100|1|0||||||||3000|0|30|100|100|0.066667
T|MSPL|202609|NAKA|ROUND|250|LYNYN|208|171572|20800|0|0|20800|19200|0|1600|0|0|0|0|0|0.053894|0.006538|0.055192|0.006695|0.054904|0.00666|0.047885|0.005809|0.038702|0.004695|8.243846|0.071346|0.064856|0.007867|0.90903|4700|0.017128|0.021277|15300|0.091503|800|0.01625|0.125||||||20800|0||||
T|MSPL|202609|NAKA|ROUND|5000|LNNYN|2|16992|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.042857|0.005286|-0.002857|-0.000352|-0.032857|-0.004053|-0.022857|-0.002819|-0.191429|-0.023612|8.107143||||||||||||||||||||2|0|0|0
T|MSPL|202609|NAKA|ROUND|5000|LNYYN|1|5035|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.006944|0.09|0.008929|10.08|0.08|0|0|0|500|0.04|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|NAKA|ROUND|5000|LYNYN|4|30088|3600|0|0|3600|2800|0|800|0|0|0|0|0|0.081389|0.009691|0.096667|0.01151|0.031667|0.003771|-0.004444|-0.000529|0.025556|0.003043|8.398194|0.0975|0.093611|0.011147|0.960114|600|0.011667|0|3000|0.266667|0||||||||2200|1400||||
T|MSPL|202609|NAMI|ROUND|0|LNYYN|5|1069|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000937|0.016|0.007494|0.012|0.005621|0.054|0.025293|0.068|0.03185|2.135|0.022|0.002|0.000937|0.090909|500|0.01|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|NAMI|ROUND|0|LYNYN|10|2000|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.032|0.016133|0.032|0.016133|0.032|0.016133|-0.044|-0.022183|0.006|0.003025|1.9835|0.033|0.031|0.015629|0.939394|100|0.01|0|900|0|0||||||||1000|0||||
T|MSPL|202609|NAMI|ROUND|1000|LNYYN|2|3463|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.035833|0.012448|0.119167|0.041395|0.086667|0.030106|0.121667|0.042264|2.87875|0.025833|0|0|0|1200|0.012917|0|0||0||||||||300|900|2|0|0|0
T|MSPL|202609|NAMI|ROUND|250|LNNYN|1|927|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.003241|-0.01|-0.003241|-0.14|-0.045381|-0.15|-0.048622|-0.09|-0.029173|3.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|NAMI|ROUND|250|LNYYN|3|2180|800|0|0|800|800|0|0|0|0|0|0|0|-0.00875|-0.003207|-0.02|-0.007329|-0.0825|-0.030234|-0.14125|-0.051764|-0.03125|-0.011452|2.72875|0.0225|0.0025|0.000916|0.111111|800|0.01|0|0||0||||||||700|100|3|0|0|0
T|MSPL|202609|NAMI|ROUND|250|LYNYN|6|4168|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.014286|0.007231|0.016667|0.008436|0.029524|0.014943|0.002381|0.001205|0.073333|0.037117|1.975714|0.027619|0.021905|0.011087|0.793103|700|0.014286|0|1200|0|200|0.02|0||||||2000|0||||
T|MSPL|202609|NAMM|ROUND|0|LNYYN|38|5254.27|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0.000714|0.000571|0.001355|0.001082|0.002274|0.001817|0.006338|0.005064|1.251521|0.012914|0|0|0|4200|0.006457|0|0||0||||||||4200|0|38|0|0|0
T|MSPL|202609|NAMM|ROUND|0|LYNYN|31|4019.61|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.010813|0.008583|0.011438|0.009079|0.010484|0.008322|0.010969|0.008707|0.022334|0.017728|1.259816|0.012375|0.011125|0.008831|0.89899|400|0.005|0|2800|0|0||||||||3200|0||||
T|MSPL|202609|NAMM|ROUND|1000|LNYYN|6|12903|10400|0|0|10400|10400|0|0|0|0|0|0|0|0.003077|0.002473|0.003077|0.002473|0.006731|0.00541|0.009808|0.007883|0.031538|0.02535|1.244135|0.01|0|0|0|10400|0.005|0|0||0||||||||10400|0|6|0|0|0
T|MSPL|202609|NAMM|ROUND|250|LNYYN|29|15959|12400|0|0|12400|12100|0|300|0|0|0|0|0|-0.000806|-0.000626|0.000081|0.000063|0.002823|0.002192|0.007339|0.0057|0.010242|0.007955|1.287419|0.011129|0|0|0|12400|0.005565|0.024194|0||0||||||||12100|300|29|0|0|0.024194
T|MSPL|202609|NAMM|ROUND|250|LYNYN|2|1165|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008584|0.01|0.008584|0.04|0.034335|1.165|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0||||
T|MSPL|202609|NAMS|ROUND|1000|LNNYN|28|76634|3200|0|3200|0|3000|0|200|0|0|0|0|0|-0.019063|-0.000796|-0.013125|-0.000548|0.000625|0.000026|0.01|0.000418|0.034688|0.001448|23.948438||||||||||||||||||||28|104|104|0.0625
T|MSPL|202609|NAMS|ROUND|1000|LNYYN|515|1516712|66000|0|66000|0|62100|0|3700|200|0|0|0|0|0.001258|0.000055|0.003152|0.000137|-0.019848|-0.000863|-0.016652|-0.000724|-0.012576|-0.000547|22.987985|0.05303|0.001197|0.000052|0.022571|65400|0.026154|0.100917|600|0|0||||||||63600|2400|515|110|100|0.1
T|MSPL|202609|NAMS|ROUND|1000|LYNYN|1350|3514615|151100|400|150700|0|139500|0|11100|100|0|0|0|0|0.03152|0.001355|0.030617|0.001316|0.023251|0.000999|0.01935|0.000832|0.000259|0.000011|23.266715|0.051719|0.040969|0.001761|0.792148|40000|0.021075|0.0925|107900|0.085264|2800|0.011786|0.035714||||||148000|2900||||
T|MSPL|202609|NAMS|ROUND|10000|LNNYN|2|29300|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.03|0.001335|0.156923|0.006981|0.156923|0.006981|0.153077|0.00681|0.387692|0.017247|22.478462||||||||||||||||||||2|0|0|0
T|MSPL|202609|NAMS|ROUND|10000|LNYYN|8|90316|3900|300|3600|0|3600|0|0|0|0|0|0|0|-0.001111|-0.000048|-0.001111|-0.000048|0.016389|0.000707|0.030278|0.001305|-0.058611|-0.002527|23.192917|0.0975|0|0|0|3600|0.04875|0|0||0||||||||2200|1400|8|0|0|0
T|MSPL|202609|NAMS|ROUND|10000|LYNYN|64|864157|37600|2400|35200|0|31900|0|3300|0|0|0|0|0|-0.006477|-0.000282|-0.012131|-0.000528|-0.032727|-0.001423|-0.042443|-0.001846|-0.084972|-0.003695|22.995028|0.038011|0.036761|0.001599|0.967115|3100|0.007097|0|32100|0.102804|0||||||||33100|4100||||
T|MSPL|202609|NAMS|ROUND|20000|LNYYN|8|216975|9600|0|9600|0|9600|0|0|0|0|0|0|0|0.015729|0.000697|0.020938|0.000928|-0.573646|-0.025414|-0.622083|-0.02756|-0.578021|-0.025608|22.572083|0.078125|0|0|0|9600|0.039063|0|0||0||||||||2500|7100|8|0|0|0
T|MSPL|202609|NAMS|ROUND|20000|LYNYN|6|216798|9400|100|9300|0|7500|0|1800|0|0|0|0|0|0.042366|0.001834|-0.037204|-0.00161|-0.326129|-0.014117|-0.308817|-0.013368|-0.39914|-0.017278|23.101505|0.116774|0.116559|0.005046|0.998158|900|0.012222|0|7400|0.243243|1000|0.01|0||||||1800|6600||||
T|MSPL|202609|NAMS|ROUND|5000|LNNYN|3|20096|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.00375|-0.000149|-0.03375|-0.001344|-0.06125|-0.002438|25.120625||||||||||||||||||||3|0|0|0
T|MSPL|202609|NAMS|ROUND|5000|LNYYN|53|369746|15700|200|15500|0|14100|0|1400|0|0|0|0|0|0.005032|0.000214|0.019484|0.000828|-0.075032|-0.003188|-0.078774|-0.003347|-0.132258|-0.005619|23.537677|0.065677|0.001613|0.000069|0.024558|14800|0.033547|0.094595|700|0|0||||||||12900|2800|53|700|697|0.090323
T|MSPL|202609|NAMS|ROUND|5000|LYNYN|104|745400|31700|1500|30200|0|27900|0|2300|0|0|0|0|0|0.008974|0.000381|0.00596|0.000253|0.001358|0.000058|0.017616|0.000749|0.024702|0.00105|23.526391|0.03702|0.034735|0.001476|0.938283|3100|0.012097|0.193548|26800|0.063433|300|0.01|0||||||29100|2400||||
T|MSPL|202609|NAMS|ROUND|50000|LNYYN|1|100233|4300|0|4300|0|4300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000429|0|0|0.09|0.003861|23.31|0.08|0|0|0|4300|0.04|0|0||0||||||||400|3900|1|0|0|0
T|MSPL|202609|NAN|ROUND|1000|LYNYN|7|14756|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.000667|0.000068|0.000667|0.000068|-0.002667|-0.000271|-0.006|-0.000609|-0.006|-0.000609|9.845333|0.016|0.000667|0.000068|0.041667|1400|0.008214|0|100|0|0||||||||1500|0||||
T|MSPL|202609|NAN|ROUND|10000|LNYYN|1|14655|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002044|9.785|0.03|0|0|0|1500|0.015|0|0||0||||||||300|1200|1|0|0|0
T|MSPL|202609|NAN|ROUND|20000|LNYYN|2|52258|5300|0|0|5300|2300|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007358|0.000747|9.852358|0.041321|0|0|0|5300|0.02066|0.566038|0||0||||||||2300|3000|2|0|0|0.566038
T|MSPL|202609|NAN|ROUND|250|LYNYN|35|33845|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.036571|0.003776|0.036571|0.003776|0.036857|0.003806|0.036857|0.003806|0.043143|0.004455|9.684714|0.039714|0.036571|0.003776|0.920863|400|0.01375|0|3100|0.064516|0||||||||3500|0||||
T|MSPL|202609|NAN|ROUND|5000|LNYYN|2|14655|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005333|0.000545|0|0|9.785|0.03|0|0|0|1500|0.015|0|0||0||||||||1100|400|2|0|0|0
T|MSPL|202609|NASA|ROUND|1000|LNNYN|5|18321|800|0|0|800|800|0|0|0|0|0|0|0|0.00375|0.000164|0.00375|0.000164|0.005|0.000218|0.01625|0.00071|0.05875|0.002566|22.9||||||||||||||||||||5|0|0|0
T|MSPL|202609|NASA|ROUND|1000|LNYYN|45|148791|6200|0|0|6200|5600|0|600|0|0|0|0|0|-0.000645|-0.000027|0.001452|0.000061|0.007258|0.000303|0.011452|0.000477|0.044355|0.001849|23.991694|0.020484|0.000161|0.000007|0.007874|6200|0.010161|0.096774|0||0||||||||6200|0|45|0|0|0.096774
T|MSPL|202609|NASA|ROUND|1000|LYNYN|317|995075|42500|0|0|42500|40000|0|2500|0|0|0|0|0|0.007718|0.00033|0.007106|0.000303|0.011788|0.000503|0.011082|0.000473|0.014588|0.000623|23.4144|0.012235|0.007624|0.000326|0.623077|14900|0.006611|0.073826|27500|0.050909|100|0.005|0||||||42400|100||||
T|MSPL|202609|NASA|ROUND|10000|LNNYN|3|49172|2100|400|0|1700|1700|0|0|0|0|0|0|0|0.008235|0.00035|0.004706|0.0002|0.008235|0.00035|-0.007059|-0.0003|0.007059|0.0003|23.545588||||||||||||||||||||3|0|0|0
T|MSPL|202609|NASA|ROUND|10000|LNYYN|2|25063|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010909|0.000479|0.052727|0.002314|22.789545|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|NASA|ROUND|10000|LYNYN|70|1066742|45600|0|0|45600|40500|0|5100|0|0|0|0|0|0.008684|0.000371|0.009364|0.0004|0.011776|0.000503|0.011886|0.000508|0.001513|0.000065|23.395274|0.011645|0.008838|0.000378|0.758945|14200|0.005951|0.084507|29200|0.09589|2200|0.009318|0.5||||||41100|4500||||
T|MSPL|202609|NASA|ROUND|20000|LNNYN|2|56862|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.008333|0.000352|0.008333|0.000352|0.006667|0.000281|-0.006667|-0.000281|-0.083333|-0.003517|23.693333||||||||||||||||||||2|0|0|0
T|MSPL|202609|NASA|ROUND|20000|LNYYN|1|21078|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000427|0.02|0.000854|-0.01|-0.000427|-0.03|-0.001281|-0.1|-0.00427|23.42|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|NASA|ROUND|20000|LYNYN|42|1343502|56500|0|0|56500|53100|0|3400|0|0|0|0|0|0.010301|0.000433|0.009805|0.000412|0.015292|0.000643|0.014372|0.000604|0.021681|0.000912|23.777389|0.013044|0.012035|0.000506|0.922659|8200|0.007683|0.134146|44700|0.051454|3600|0.009583|0||||||43200|11000||||
T|MSPL|202609|NASA|ROUND|5000|LNNYN|6|51246|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.003636|0.000156|0.003636|0.000156|0.007273|0.000312|0.001364|0.000059|0.006364|0.000273|23.291364||||||||||||||||||||6|0|0|0
T|MSPL|202609|NASA|ROUND|5000|LNYYN|48|384079|16500|0|0|16500|15900|0|600|0|0|0|0|0|-0.000545|-0.000023|-0.000061|-0.000003|-0.001091|-0.000047|0.003394|0.000146|0.008727|0.000375|23.278091|0.015576|0.000364|0.000016|0.023346|15900|0.007893|0.018868|600|0.5|0||||||||15300|1200|48|0|0|0.036364
T|MSPL|202609|NASA|ROUND|5000|LYNYN|101|804870|34500|100|0|34400|30800|0|3600|0|0|0|0|0|0.007122|0.000305|0.009099|0.00039|0.012267|0.000526|0.020349|0.000872|0.013837|0.000593|23.330901|0.013547|0.01125|0.000482|0.830472|6400|0.008047|0.09375|26800|0.100746|1200|0.01|0.25||||||32000|2500||||
T|MSPL|202609|NASA|ROUND|50000|LNYYN|1|63128|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.008846|0.000364|0.008846|0.000364|0.008846|0.000364|0.028846|0.001188|0.088846|0.003659|24.28|0.02|-0.001154|-0.000048|-0.057692|2600|0.010577|0|0||0||||||||1300|1300|1|0|0|0
T|MSPL|202609|NASA|ROUND|50000|LYNYN|59|5684104|236000|3900|0|232100|200000|0|32100|0|0|0|0|0|0.005614|0.000233|0.008113|0.000337|0.012456|0.000517|0.02131|0.000885|0.025106|0.001043|24.077626|0.01134|0.010844|0.00045|0.956307|9500|0.006053|0.189474|222600|0.136119|0||||||||112800|120100||||
T|MSPL|202609|NAT|ROUND|1000|LNNYN|36|91226|12200|400|11800|0|9900|0|1900|0|0|0|0|0|0.00839|0.00112|0.008814|0.001176|0.01161|0.00155|0.01839|0.002455|0.026525|0.003541|7.49161||||||||||||||||||||36|2300|2300|0.161017
T|MSPL|202609|NAT|ROUND|1000|LNYYN|69|141217.66|18951|51|18900|0|17600|0|1300|0|0|0|0|0|0.000529|0.000071|0.000635|0.000085|0.002804|0.000376|0.01455|0.001952|0.021323|0.002861|7.454101|0.012646|0.000952|0.000128|0.075314|18000|0.006389|0.083333|0||900|0.005|0.222222||||||18651|300|69|200|200|0.089947
T|MSPL|202609|NAT|ROUND|1000|LYNYN|682|1501544|199900|1200|198700|0|187100|0|10800|800|0|0|0|0|0.008908|0.001185|0.009139|0.001216|0.009512|0.001266|0.010086|0.001342|0.010161|0.001352|7.515128|0.010961|0.009004|0.001198|0.821396|33900|0.005811|0.339233|164300|0.065125|500|0.005|0||||||198400|1500||||
T|MSPL|202609|NAT|ROUND|10000|LNNYN|1|11680|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.001371|0.01|0.001371|0.01|0.001371|0.03|0.004112|0.05|0.006854|7.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|NAT|ROUND|10000|LNYYN|4|55172|7400|0|7400|0|5400|0|2000|0|0|0|0|0|0|0|0|0|0.005405|0.000725|-0.005405|-0.000725|0.023784|0.003192|7.450676|0.01|0|0|0|7400|0.005|0.27027|0||0||||||||6900|500|4|0|0|0.27027
T|MSPL|202609|NAT|ROUND|10000|LYNYN|52|721522|97700|0|97700|0|89800|0|7900|0|0|0|0|0|0.006929|0.000938|0.009294|0.001259|0.008669|0.001174|0.007881|0.001067|-0.00088|-0.000119|7.384197|0.010686|0.009222|0.001249|0.863027|14300|0.005|0|83400|0.094724|0||||||||95100|2600||||
T|MSPL|202609|NAT|ROUND|20000|LNYYN|4|123068|16200|0|16200|0|16200|0|0|0|0|0|0|0|0|0|0|0|0.010556|0.001389|0.022407|0.002949|0.021235|0.002794|7.599074|0.014321|0|0|0|16200|0.00716|0|0||0||||||||13100|3100|4|0|0|0
T|MSPL|202609|NAT|ROUND|20000|LYNYN|15|440725|58700|0|58700|0|58700|0|0|0|0|0|0|0|0.005963|0.000794|0.006678|0.00089|0.004566|0.000608|0.00385|0.000513|-0.018501|-0.002464|7.507538|0.01|0.010937|0.001457|1.093697|100|0.005|0|55800|0|2800|0.01|0||||||58700|0||||
T|MSPL|202609|NAT|ROUND|250|LNNYN|34|26579|3400|0|3400|0|2700|0|700|0|0|0|0|0|0.008824|0.001129|0.008824|0.001129|0.005882|0.000753|0.006176|0.00079|0.001765|0.000226|7.815588||||||||||||||||||||34|700|700|0.205882
T|MSPL|202609|NAT|ROUND|250|LNYYN|125|95399|12500|0|12500|0|11400|0|1100|0|0|0|0|0|-0.00056|-0.000073|-0.00032|-0.000042|0.00344|0.000451|0.00912|0.001195|0.0208|0.002725|7.63344|0.012|0.00048|0.000063|0.04|12200|0.005984|0.081967|100|1|200|0.005|0||||||12500|0|125|100|100|0.088
T|MSPL|202609|NAT|ROUND|250|LYNYN|2105|1586842|210500|0|210500|0|197900|0|12400|200|0|0|0|0|0.009197|0.00122|0.009268|0.001229|0.008888|0.001179|0.008295|0.0011|0.009226|0.001223|7.540556|0.011259|0.009425|0.00125|0.837131|30900|0.006262|0.032362|179500|0.082451|100|0.005|0||||||210500|0||||
T|MSPL|202609|NAT|ROUND|5000|LNNYN|6|40697|5600|0|5600|0|4500|0|1100|0|0|0|0|0|0.002857|0.000393|0.002857|0.000393|0.007857|0.001082|0.014643|0.002016|0.004286|0.00059|7.262321||||||||||||||||||||6|1100|1100|0.196429
T|MSPL|202609|NAT|ROUND|5000|LNYYN|8|52059|7000|0|7000|0|5900|0|1100|0|0|0|0|0|0.001571|0.000211|0.006143|0.000826|0.011571|0.001556|-0.002|-0.000269|-0.001857|-0.00025|7.437929|0.011571|0|0|0|7000|0.005786|0.157143|0||0||||||||6500|500|8|0|0|0.157143
T|MSPL|202609|NAT|ROUND|5000|LYNYN|86|575636|78300|200|78100|0|76400|0|1700|0|0|0|0|0|0.006901|0.000938|0.006965|0.000947|0.010845|0.001475|0.010102|0.001374|0.011588|0.001576|7.35402|0.010115|0.007426|0.00101|0.734177|15400|0.006818|0|62700|0.027113|0||||||||74000|4100||||
T|MSPL|202609|NAT|ROUND|50000|LYNYN|1|77976|10800|0|10800|0|10800|0|0|0|0|0|0|0|0.008426|0.001167|0.008426|0.001167|0.008426|0.001167|0.008426|0.001167|0.008426|0.001167|7.22|0|-0.001574|-0.000218||1700|0.005|0|9100|0|0||||||||10800|0||||
T|MSPL|202609|NATH|ROUND|10000|LYNYN|11|120315|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.173333|0.001728|0.173333|0.001728|0.173333|0.001728|0.200833|0.002002|0.166667|0.001662|100.302083|0.190833|0.1825|0.00182|0.956332|200|0.025|0|1000|0.2|0||||||||1200|0||||
T|MSPL|202609|NATH|ROUND|20000|LNYYN|1|28287|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.00127|94.52|0.46|0|0|0|300|0.23|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|NATH|ROUND|20000|LYNYN|5|178441|1800|100|0|1700|1500|0|200|0|0|0|0|0|0.172941|0.001738|0.005882|0.000059|-0.031176|-0.000313|0.038235|0.000384|0.002353|0.000024|99.527647|0.248235|0.135294|0.001359|0.545024|1000|0.096|0.2|700|0|0||||||||1300|400||||
T|MSPL|202609|NATH|ROUND|5000|LNYYN|4|39155|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.0225|-0.000231|-0.0225|-0.000231|0.29|0.002975|97.46375|0.8475|0|0|0|400|0.42375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|NATH|ROUND|5000|LYNYN|24|232368|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.609583|0.006286|0.61|0.006291|0.571667|0.005895|0.574167|0.005921|0.490833|0.005062|96.969167|0.665|0.616667|0.006359|0.927318|900|0.064444|0.111111|1500|0.066667|0||||||||2400|0||||
T|MSPL|202609|NATH|ROUND|50000|LYNYN|2|116865|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.208333|0.002137|0.208333|0.002137|0.208333|0.002137|0.173333|0.001778|0.136667|0.001402|97.491667|0.208333|0.208333|0.002137|1|0|||1200|0|0||||||||600|600||||
T|MSPL|202609|NATL|ROUND|1000|LNNYN|10|45799|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.005|-0.000109|-0.005|-0.000109|-0.007|-0.000153|0.005|0.000109|-0.015|-0.000327|45.804||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|NATL|ROUND|1000|LNYYN|76|348545|7600|0|0|7600|7200|0|400|0|0|0|0|0|0.006053|0.000132|0.006579|0.000143|0.008684|0.000189|0.007632|0.000166|0.001053|0.000023|45.863553|0.030789|0.003816|0.000083|0.123932|7600|0.013487|0.052632|0||0||||||||7600|0|76|7|7|0.052632
T|MSPL|202609|NATL|ROUND|1000|LYNYN|974|4453972|97400|0|0|97400|92400|0|5000|0|0|0|0|0|0.017444|0.000382|0.017721|0.000388|0.019312|0.000422|0.023768|0.00052|0.027803|0.000608|45.721776|0.033491|0.022115|0.000484|0.660331|36500|0.015562|0.063014|59600|0.053691|1300|0.010769|0||||||97400|0||||
T|MSPL|202609|NATL|ROUND|10000|LNNYN|5|73145|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.005625|-0.000123|0.01625|0.000355|0.015625|0.000342|0.055|0.001203|0.044375|0.000971|45.717813||||||||||||||||||||5|0|0|0
T|MSPL|202609|NATL|ROUND|10000|LNYYN|9|141141.04|3077|77|0|3000|3000|0|0|0|0|0|0|0|-0.013333|-0.000291|-0.016|-0.000349|-0.015667|-0.000342|0.008667|0.000189|0.032|0.000698|45.876|0.026667|0|0|0|3000|0.013333|0|0||0||||||||3077|0|9|0|0|0
T|MSPL|202609|NATL|ROUND|10000|LYNYN|81|1224726|26800|900|0|25900|23200|0|2700|0|0|0|0|0|0.012741|0.000279|0.011699|0.000256|0.01112|0.000243|0.018185|0.000398|0.015676|0.000343|45.692645|0.028764|0.023243|0.000509|0.808054|6500|0.012077|0.030769|18700|0.13369|700|0.01|0||||||25400|1200||||
T|MSPL|202609|NATL|ROUND|20000|LNNYN|8|201410|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.002727|-0.00006|-0.004318|-0.000094|-0.000909|-0.00002|-0.01|-0.000218|0.014545|0.000318|45.782955||||||||||||||||||||8|0|0|0
T|MSPL|202609|NATL|ROUND|20000|LNYYN|8|252979|5500|500|0|5000|5000|0|0|0|0|0|0|0|0.0034|0.000074|0.0024|0.000052|0.0224|0.000487|0.0138|0.0003|0.0192|0.000418|45.9557|0.0354|-0.0018|-0.000039|-0.050847|5000|0.0186|0|0||0||||||||4700|800|8|0|0|0
T|MSPL|202609|NATL|ROUND|20000|LYNYN|27|723916|15800|700|0|15100|13800|0|1300|0|0|0|0|0|0.00649|0.000142|0.008874|0.000194|-0.003046|-0.000066|0.04404|0.000961|0.01404|0.000306|45.812219|0.039007|0.030728|0.000671|0.787776|5400|0.011574|0.240741|9700|0|0||||||||14200|1600||||
T|MSPL|202609|NATL|ROUND|5000|LNNYN|5|46002|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.006|-0.00013|-0.002|-0.000043|-0.006|-0.00013|-0.018|-0.000391|-0.024|-0.000522|46.006||||||||||||||||||||5|0|0|0
T|MSPL|202609|NATL|ROUND|5000|LNYYN|65|596272|13000|200|0|12800|12000|0|800|0|0|0|0|0|0.000469|0.00001|-0.001406|-0.000031|0.000234|0.000005|0.013125|0.000286|0.032109|0.0007|45.871445|0.026797|0.002578|0.000056|0.09621|12800|0.012109|0.0625|0||0||||||||12900|100|65|0|0|0.0625
T|MSPL|202609|NATL|ROUND|5000|LYNYN|250|2285230|50000|0|0|50000|47400|0|2600|0|0|0|0|0|0.0133|0.000291|0.01226|0.000268|0.01138|0.000249|0.02046|0.000448|0.0163|0.000357|45.69758|0.02836|0.02378|0.00052|0.838505|11300|0.011106|0.017699|38100|0.057743|600|0.018333|0.333333||||||48100|1700||||
T|MSPL|202609|NATR|ROUND|1000|LNNYN|2|4149|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.000965|0.013333|0.000965|0.013333|0.000965|0.02|0.001447|-0.01|-0.000724|13.821667||||||||||||||||||||2|0|0|0
T|MSPL|202609|NATR|ROUND|1000|LNYYN|37|62421|4500|0|4500|0|4300|0|200|0|0|0|0|0|0.000444|0.000032|0.000889|0.000064|0.004444|0.00032|0.006222|0.000448|0.024444|0.00176|13.888444|0.042222|0.000222|0.000016|0.005263|4500|0.021|0.044444|0||0||||||||4300|200|37|0|0|0.044444
T|MSPL|202609|NATR|ROUND|1000|LYNYN|213|344565|25600|200|25400|0|24000|0|1400|0|0|0|0|0|0.050906|0.003777|0.051063|0.003789|0.046417|0.003444|0.045|0.003339|0.038701|0.002871|13.477618|0.069409|0.064921|0.004817|0.935337|4500|0.013111|0.155556|20700|0.05314|200|0.01|0||||||24600|800||||
T|MSPL|202609|NATR|ROUND|10000|LYNYN|1|13810|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.001448|-0.02|-0.001448|-0.02|-0.001448|-0.06|-0.004343|-0.06|-0.004343|13.815|0.01|0.01|0.000724|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|NATR|ROUND|20000|LYNYN|1|21840|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.02|-0.001464|-0.02|-0.001464|-0.02|-0.001464|-0.03|-0.002195|0|0|13.665|0.03|0.03|0.002195|1|0|||1600|0|0||||||||1200|400||||
T|MSPL|202609|NATR|ROUND|5000|LYNYN|2|10852|800|0|800|0|800|0|0|0|0|0|0|0|-0.015|-0.001108|-0.01|-0.000739|-0.025|-0.001846|-0.01|-0.000739|-0.03|-0.002216|13.54|0.05|0.05|0.003693|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|NAUT|ROUND|0|LNNYN|10|1735.5|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.007529|-0.007347|-0.0066|-0.00644|-0.0065|-0.006342|0.000347|0.000339|-0.010853|-0.01059|1.024874||||||||||||||||||||10|0|0|0
T|MSPL|202609|NAUT|ROUND|0|LNYYN|61|7484.6|7800|0|0|7800|7600|0|200|0|0|0|0|0|-0.000047|-0.00005|-0.000041|-0.000043|0.001038|0.001084|0.0029|0.003027|0.006095|0.006361|0.958183|0.006818|0.000128|0.000134|0.018804|7800|0.003345|0.025641|0||0||||||||7400|400|61|0|0|0.025641
T|MSPL|202609|NAUT|ROUND|0|LYNYN|670|74358.83|69800|100|0|69700|64500|0|5200|0|0|0|0|0|0.00517|0.004865|0.005271|0.004959|0.005489|0.005165|0.006115|0.005754|0.005686|0.00535|1.062783|0.008692|0.005463|0.00514|0.62845|35300|0.003199|0.107649|34200|0.064327|200|0.00195|0||||||69200|600||||
T|MSPL|202609|NAUT|ROUND|1000|LNNYN|2|5772|5600|100|0|5500|5500|0|0|0|0|0|0|0|-0.017818|-0.017201|-0.017818|-0.017201|-0.017818|-0.017201|0.013455|0.012988|0.013455|0.012988|1.035909||||||||||||||||||||2|0|0|0
T|MSPL|202609|NAUT|ROUND|1000|LNYYN|9|25763.63|23700|0|0|23700|23700|0|0|0|0|0|0|0|-0.001333|-0.001228|-0.000067|-0.000062|0.001346|0.00124|0.000545|0.000502|-0.001497|-0.001379|1.085695|0.007483|0|0|0|23700|0.003741|0|0||0||||||||11800|11900|9|0|0|0
T|MSPL|202609|NAUT|ROUND|1000|LYNYN|13|30596.72|25200|0|0|25200|24200|0|1000|0|0|0|0|0|0.007681|0.006341|0.00791|0.00653|0.007914|0.006534|0.007483|0.006177|0.004454|0.003677|1.211267|0.009857|0.007324|0.006046|0.742995|7000|0.004571|0.142857|18000|0|200|0.0004|0||||||24100|900||||
T|MSPL|202609|NAUT|ROUND|250|LNNYN|5|2149|2000|0|0|2000|1700|0|300|0|0|0|0|0|-0.0095|-0.008802|-0.0095|-0.008802|-0.0095|-0.008802|-0.0094|-0.00871|-0.011525|-0.010679|1.07925||||||||||||||||||||5|0|0|0.15
T|MSPL|202609|NAUT|ROUND|250|LNYYN|36|17658.23|17200|100|0|17100|15700|0|1400|0|0|0|0|0|0.000022|0.000021|0.000024|0.000023|0.001798|0.001755|0.00433|0.004226|0.014435|0.014086|1.024788|0.008607|0.000036|0.000035|0.004145|17100|0.004286|0.081871|0||0||||||||14700|2500|36|0|0|0.081871
T|MSPL|202609|NAUT|ROUND|250|LYNYN|21|8553.66|6900|0|0|6900|6400|0|500|0|0|0|0|0|0.006352|0.005138|0.006296|0.005093|0.004532|0.003666|0.004835|0.003911|0.012558|0.010158|1.236221|0.008048|0.007659|0.006196|0.951738|1200|0.005|0|5000|0.1|700|0.006657|0||||||6300|500||||
T|MSPL|202609|NAUT|ROUND|5000|LNYYN|1|5782.8|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|-0.0166|-0.017273|-0.0166|-0.017273|-0.0258|-0.026846|-0.0636|-0.066178|0.96105|0.0055|0|0|0|6000|0.00275|0|0||0||||||||200|5800|1|0|0|0
T|MSPL|202609|NAUT|ROUND|5000|LYNYN|3|17331|12400|0|0|12400|12400|0|0|0|0|0|0|0|0.004597|0.003294|-0.00379|-0.002716|0.010242|0.007338|0.015403|0.011037|-0.005403|-0.003871|1.395645|0.01|0.004597|0.003294|0.459677|6700|0.005|0|5700|0|0||||||||8300|4100||||
T|MSPL|202609|NAVI|ROUND|1000|LNNYN|2|3742|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.36||||||||||||||||||||2|0|0|0
T|MSPL|202609|NAVI|ROUND|1000|LNYYN|16|42045|4400|0|4400|0|3800|0|600|0|0|0|0|0|0.001591|0.000166|0.001591|0.000166|0.003864|0.000404|0.009773|0.001023|0.011136|0.001165|9.556705|0.010682|0|0|0|4400|0.005341|0.136364|0||0||||||||4400|0|16|0|0|0.136364
T|MSPL|202609|NAVI|ROUND|1000|LYNYN|135|347278|36600|200|36400|0|32800|0|3300|300|0|0|0|0|0.002005|0.000211|0.00272|0.000287|0.002637|0.000278|0.003269|0.000344|-0.000247|-0.000026|9.490549|0.010549|0.009341|0.000984|0.885417|3300|0.006667|1.181818|33100|0.081571|0||||||||35700|900||||
T|MSPL|202609|NAVI|ROUND|10000|LNYYN|1|15376|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.05|0.005198|-0.04|-0.004158|-0.07|-0.007277|-0.06|-0.006237|-0.05|-0.005198|9.62|0.02|0|0|0|1600|0.01|0|0||0||||||||400|1200|1|0|0|0
T|MSPL|202609|NAVI|ROUND|10000|LYNYN|3|38769|4100|700|3400|0|3400|0|0|0|0|0|0|0|0.01|0.001059|0.004706|0.000498|0.004706|0.000498|-0.008235|-0.000872|-0.018235|-0.001931|9.441471|0.01|0.01|0.001059|1|0|||3400|0|0||||||||4000|100||||
T|MSPL|202609|NAVI|ROUND|20000|LYNYN|1|21984|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|-0.01|-0.001092|9.155|0.01|0.01|0.001092|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|NAVI|ROUND|250|LNNYN|11|10281|1100|0|1100|0|900|0|200|0|0|0|0|0|0.013636|0.001459|0.011818|0.001264|0.017273|0.001848|0.017273|0.001848|0.020909|0.002237|9.348636||||||||||||||||||||11|200|200|0.181818
T|MSPL|202609|NAVI|ROUND|250|LNYYN|38|35670|3800|0|3800|0|3600|0|200|0|0|0|0|0|0.000526|0.000056|0.001579|0.000168|0.005263|0.00056|0.009474|0.001009|0.015789|0.001681|9.391447|0.014474|-0.000263|-0.000028|-0.018182|3800|0.007368|0.052632|0||0||||||||3800|0|38|0|0|0.052632
T|MSPL|202609|NAVI|ROUND|250|LYNYN|537|508446|53700|0|53700|0|49700|0|3900|100|0|0|0|0|0.00797|0.000841|0.008436|0.000891|0.009106|0.000961|0.009385|0.000991|0.012384|0.001307|9.472821|0.013017|0.009069|0.000957|0.69671|13600|0.007794|0.088235|40100|0.102244|0||||||||53700|0||||
T|MSPL|202609|NAVI|ROUND|5000|LNYYN|2|12298|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.465|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|NAVI|ROUND|5000|LYNYN|47|340023|36300|2400|33900|0|29500|0|4400|0|0|0|0|0|0.002625|0.000281|0.003805|0.000407|0.006755|0.000722|0.005693|0.000609|0.016372|0.00175|9.355796|0.01|0.009233|0.000987|0.923304|2600|0.005|0|31300|0.140575|0||||||||36000|300||||
T|MSPL|202609|NAVI|ROUND|50000|LYNYN|1|65448|7200|0|7200|0|7200|0|0|0|0|0|0|0|0.01|0.0011|0.01|0.0011|0.01|0.0011|0.01|0.0011|-0.03|-0.003299|9.095|0.01|0.01|0.0011|1|0|||7200|0|0||||||||2800|4400||||
T|MSPL|202609|NAVN|ROUND|1000|LNNYN|45|115830|5300|0|0|5300|4600|0|700|0|0|0|0|0|0.018113|0.000829|0.016981|0.000777|0.028491|0.001304|0.018302|0.000837|-0.001698|-0.000078|21.854528||||||||||||||||||||45|664|664|0.132075
T|MSPL|202609|NAVN|ROUND|1000|LNYYN|878|2469589.94|110494|194|0|110300|105000|0|5300|0|0|0|0|0|0.000888|0.00004|0.002348|0.000105|0.009927|0.000444|0.014152|0.000633|0.005313|0.000238|22.349211|0.027978|-0.000082|-0.000004|-0.002916|109900|0.014081|0.052775|400|0|0||||||||109394|1100|878|200|200|0.052584
T|MSPL|202609|NAVN|ROUND|1000|LYNYN|2259|5663879|252800|600|0|252200|239800|0|12400|0|0|0|0|0|0.015214|0.000679|0.014655|0.000654|0.012347|0.000551|0.016733|0.000747|0.013128|0.000586|22.407669|0.02889|0.021281|0.00095|0.736618|72100|0.013578|0.049931|178300|0.061133|1800|0.010833|0.055556||||||249500|3100||||
T|MSPL|202609|NAVN|ROUND|10000|LNNYN|4|47856|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01619|0.00071|0.011429|0.000501|0.030952|0.001358|0.047619|0.002089|0.069048|0.00303|22.79119||||||||||||||||||||4|0|0|0
T|MSPL|202609|NAVN|ROUND|10000|LNYYN|59|762971|35500|700|0|34800|31500|0|3300|0|0|0|0|0|0.000431|0.00002|0.002701|0.000126|0.002874|0.000134|0.032557|0.001514|0.041925|0.001949|21.506207|0.03454|0.001034|0.000048|0.02995|34800|0.016753|0.094828|0||0||||||||23100|11700|59|0|0|0.094828
T|MSPL|202609|NAVN|ROUND|10000|LYNYN|100|1340540|57600|3000|0|54600|49800|0|4800|0|0|0|0|0|-0.005714|-0.000246|-0.007216|-0.00031|-0.020421|-0.000878|-0.017399|-0.000748|-0.027436|-0.001179|23.261429|0.024908|0.025275|0.001087|1.014706|2500|0.0096|0|48900|0.122699|3200|0.010625|0||||||50400|6100||||
T|MSPL|202609|NAVN|ROUND|20000|LNNYN|1|43680|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.06|0.002747|0.07|0.003204|-0.01|-0.000458|0.25|0.011444|0.26|0.011902|21.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|NAVN|ROUND|20000|LNYYN|12|402646|19100|0|0|19100|17100|0|2000|0|0|0|0|0|-0.000733|-0.000035|0.000262|0.000012|-0.01445|-0.000686|0.056492|0.002681|0.056911|0.002701|21.07|0.039372|0|0|0|19100|0.019686|0.104712|0||0||||||||8800|10300|12|0|0|0.104712
T|MSPL|202609|NAVN|ROUND|20000|LYNYN|24|626060|29600|1000|0|28600|26500|0|1300|800|0|0|0|0|-0.023636|-0.001118|-0.02028|-0.000959|-0.013916|-0.000658|-0.024615|-0.001164|0.021014|0.000994|21.144703|0.015909|0.01021|0.000483|0.641758|4800|0.018646|0|23000|0.056522|800|0.01|19||||||25700|3200||||
T|MSPL|202609|NAVN|ROUND|5000|LNNYN|6|37980|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.012222|0.000579|0.003889|0.000184|0.014444|0.000685|0.056667|0.002686|0.170556|0.008084|21.097778||||||||||||||||||||6|0|0|0
T|MSPL|202609|NAVN|ROUND|5000|LNYYN|155|1029815|45200|200|0|45000|43600|0|1400|0|0|0|0|0|0.002111|0.000093|0.002178|0.000096|0.010644|0.000467|0.026844|0.001178|0.047311|0.002076|22.787933|0.030533|0.000356|0.000016|0.011645|44800|0.015156|0.03125|200|0|0||||||||40200|5000|155|403|403|0.031111
T|MSPL|202609|NAVN|ROUND|5000|LYNYN|248|1621089|68600|2800|0|65800|64100|0|1700|0|0|0|0|0|0.006459|0.000273|0.00459|0.000194|-0.001094|-0.000046|0.000456|0.000019|0.00807|0.000341|23.689498|0.025137|0.022979|0.00097|0.914148|10300|0.009515|0.038835|53900|0.033395|1600|0.016875|0||||||61600|6100||||
T|MSPL|202609|NAVN|ROUND|50000|LNYYN|6|706908|29700|0|0|29700|29700|0|0|0|0|0|0|0|0.011111|0.000467|0.012896|0.000542|0.007273|0.000305|-0.027104|-0.001139|0.084242|0.003539|23.806549|0.027239|0|0|0|29700|0.01362|0|0||0||||||||6500|23200|6|0|0|0
T|MSPL|202609|NAVN|ROUND|50000|LYNYN|1|97488|4800|0|0|4800|4800|0|0|0|0|0|0|0|-0.01|-0.000492|0.01|0.000492|0.01|0.000492|-0.05|-0.002462|0.09|0.004432|20.305|0.01|0.01|0.000492|1|0|||4800|0|0||||||||4800|0||||
T|MSPL|202609|NAZ|ROUND|1000|LYNYN|17|17870|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.201176|0.01893|0.201176|0.01893|0.201176|0.01893|0.205294|0.019317|0.267059|0.025129|10.627647|0.231765|0.201176|0.01893|0.86802|1700|0.015294|0|0||0||||||||1700|0||||
T|MSPL|202609|NB|ROUND|1000|LNNYN|5|11027|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.015|0.003811|0.015|0.003811|0.019286|0.0049|0.010714|0.002722|0.005714|0.001452|3.935714||||||||||||||||||||5|0|0|0
T|MSPL|202609|NB|ROUND|1000|LNYYN|20|35919|9700|0|0|9700|8900|0|800|0|0|0|0|0|0|0|0|0|0.008247|0.002226|0.007423|0.002004|-0.004124|-0.001113|3.704381|0.01|0|0|0|9700|0.005|0.082474|0||0||||||||9700|0|20|0|0|0.082474
T|MSPL|202609|NB|ROUND|1000|LYNYN|290|774634|203100|2100|0|201000|186700|0|14000|300|0|0|0|0|0.000119|0.000031|0.000129|0.000034|-0.000522|-0.000137|-0.000179|-0.000047|0.000667|0.000175|3.813381|0.009706|0.009567|0.002509|0.985648|4100|0.005|0|196100|0.120857|800|0.008125|0||||||201800|1000||||
T|MSPL|202609|NB|ROUND|10000|LNYYN|1|11748|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005626|3.555|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|1|0|0|0
T|MSPL|202609|NB|ROUND|10000|LYNYN|10|133015|35600|0|0|35600|27900|0|7700|0|0|0|0|0|0.006966|0.001867|0.006966|0.001867|0.001067|0.000286|-0.008652|-0.002318|-0.008989|-0.002408|3.732275|0.01|0.01|0.002679|1|0|||35600|0.216292|0||||||||35300|300||||
T|MSPL|202609|NB|ROUND|20000|LYNYN|1|23430|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.01|0.002821|0.01|0.002821|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|3.545|0.01|0.01|0.002821|1|0|||6600|0|0||||||||6600|0||||
T|MSPL|202609|NB|ROUND|250|LNNYN|33|15139|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.008537|0.002312|0.008537|0.002312|0.009024|0.002444|0.01|0.002708|0.004146|0.001123|3.692561||||||||||||||||||||33|200|200|0.04878
T|MSPL|202609|NB|ROUND|250|LNYYN|155|65755|17500|0|0|17500|16300|0|1200|0|0|0|0|0|0.000286|0.000076|0.000514|0.000137|0.003543|0.000942|0.003657|0.000973|0.003486|0.000927|3.759714|0.0104|0.000229|0.000061|0.021978|17300|0.005202|0.075145|0||200|0.005|0||||||17500|0|155|0|0|0.074286
T|MSPL|202609|NB|ROUND|250|LYNYN|1318|542133|145400|100|0|145300|137700|0|7600|0|0|0|0|0|0.00788|0.002113|0.007694|0.002063|0.007047|0.00189|0.00671|0.001799|0.005946|0.001594|3.729666|0.009821|0.008933|0.002395|0.909601|13600|0.005037|0.029412|131200|0.05564|500|0.008|0.4||||||145400|0||||
T|MSPL|202609|NB|ROUND|5000|LNNYN|1|6015|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.002497|0.01|0.002497|0.01|0.002497|0.01|0.002497|0.01|0.002497|4.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|NB|ROUND|5000|LNYYN|3|22907|6300|0|0|6300|6300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001905|0.000524|-0.006349|-0.001745|3.637857|0.01|0|0|0|6300|0.005|0|0||0||||||||6300|0|3|0|0|0
T|MSPL|202609|NB|ROUND|5000|LYNYN|20|146430|40300|0|0|40300|36200|0|4100|0|0|0|0|0|0.003896|0.001073|0.002804|0.000772|0.001712|0.000472|-0.003102|-0.000854|-0.005385|-0.001483|3.630509|0.01|0.009454|0.002604|0.945409|2200|0.005|0|38100|0.186352|0||||||||40300|0||||
T|MSPL|202609|NBB|ROUND|1000|LNYYN|9|20194|1400|0|0|1400|600|0|800|0|0|0|0|0|0.001429|0.000099|0.001429|0.000099|0.001429|0.000099|0.003571|0.000249|0.011429|0.000796|14.363571|0.121429|0|0|0|1400|0.060714|0.571429|0||0||||||||1400|0|9|0|0|0.571429
T|MSPL|202609|NBB|ROUND|1000|LYNYN|57|83176|5700|0|0|5700|4500|0|1200|0|0|0|0|0|0.039298|0.002692|0.039298|0.002692|0.039123|0.00268|0.038246|0.00262|0.035965|0.002463|14.599825|0.044211|0.041754|0.00286|0.944444|700|0.01|0|5000|0.3|0||||||||5700|0||||
T|MSPL|202609|NBB|ROUND|10000|LNYYN|1|15576|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.175|0.03|0|0|0|1100|0.015|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|NBBK|ROUND|1000|LNNYN|9|24984|1100|100|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.000132|-0.003|-0.000132|0.02|0.000881|0.014|0.000616|-0.017|-0.000748|22.714||||||||||||||||||||9|0|0|0
T|MSPL|202609|NBBK|ROUND|1000|LNYYN|100|290981|12800|0|12800|0|11700|0|1100|0|0|0|0|0|-0.001016|-0.000045|-0.000625|-0.000027|0.001563|0.000069|0.005859|0.000257|0.014844|0.000652|22.755977|0.115234|0.000469|0.000021|0.004068|12700|0.057835|0.086614|100|0|0||||||||12100|700|100|0|0|0.085938
T|MSPL|202609|NBBK|ROUND|1000|LYNYN|175|463842|20500|0|20500|0|19500|0|1000|0|0|0|0|0|0.022439|0.000992|0.024293|0.001074|0.02161|0.000955|0.020585|0.00091|0.015122|0.000669|22.616537|0.048585|0.038195|0.001689|0.786145|7100|0.015563|0.028169|13100|0.053435|300|0.013333|0.333333||||||19400|1100||||
T|MSPL|202609|NBBK|ROUND|10000|LNYYN|6|78032|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.008824|0.000385|0.008824|0.000385|0.010294|0.000449|-0.010882|-0.000475|0.026471|0.001155|22.919265|0.113235|0|0|0|3400|0.056618|0|0||0||||||||1200|2200|6|0|0|0
T|MSPL|202609|NBBK|ROUND|10000|LYNYN|1|16044|700|0|700|0|700|0|0|0|0|0|0|0|-0.04|-0.001746|-0.04|-0.001746|-0.01|-0.000436|-0.01|-0.000436|0.01|0.000436|22.915|0.01|0.01|0.000436|1|0|||700|0|0||||||||100|600||||
T|MSPL|202609|NBBK|ROUND|20000|LNYYN|2|49808|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|-0.035|-0.001545|-0.02|-0.000883|-0.02|-0.000883|-0.09|-0.003974|22.65|0.09|0|0|0|2200|0.045|0|0||0||||||||400|1800|2|0|0|0
T|MSPL|202609|NBBK|ROUND|5000|LNYYN|10|74931|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.001212|-0.000053|-0.004848|-0.000214|0.010606|0.000468|0.001515|0.000067|-0.052121|-0.002299|22.675152|0.134545|0|0|0|3300|0.067273|0|0||0||||||||1900|1400|10|0|0|0
T|MSPL|202609|NBBK|ROUND|5000|LYNYN|2|13467|600|0|600|0|600|0|0|0|0|0|0|0|0.055|0.002445|0.035|0.001556|-0.04|-0.001778|0.01|0.000445|0.1|0.004445|22.495|0.11|0.11|0.00489|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|NBH|ROUND|1000|LNYYN|8|23670|2500|0|0|2500|1100|0|1400|0|0|0|0|0|0|0|0|0|0.0004|0.000042|0.0036|0.00038|0.0252|0.00266|9.4724|0.0488|0|0|0|2500|0.0244|0.56|0||0||||||||2300|200|8|0|0|0.56
T|MSPL|202609|NBH|ROUND|1000|LYNYN|7|24914|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.024615|0.002568|0.024615|0.002568|0.024615|0.002568|0.024615|0.002568|0.014615|0.001525|9.584615|0.03|0.028462|0.00297|0.948718|200|0.01|0|2400|0|0||||||||2500|100||||
T|MSPL|202609|NBH|ROUND|250|LNYYN|12|11042|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.0025|-0.000272|-0.0025|-0.000272|-0.0025|-0.000272|-0.004167|-0.000453|0.016667|0.001811|9.204583|0.054167|0|0|0|1200|0.027083|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|NBH|ROUND|250|LYNYN|82|78047|8200|0|0|8200|7600|0|600|0|0|0|0|0|0.060122|0.006321|0.060122|0.006321|0.060732|0.006385|0.05878|0.00618|0.05622|0.005911|9.51128|0.081098|0.060244|0.006334|0.742857|6800|0.012574|0.088235|1400|0|0||||||||8200|0||||
T|MSPL|202609|NBH|ROUND|5000|LNYYN|1|5736|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.007326|9.555|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|NBHC|ROUND|1000|LNNYN|2|7961|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.001255|0.05|0.001255|0.045|0.00113|-0.03|-0.000753|0.14|0.003514|39.8375||||||||||||||||||||2|0|0|0
T|MSPL|202609|NBHC|ROUND|1000|LNYYN|75|306728|7500|0|7500|0|6600|0|900|0|0|0|0|0|0.0012|0.000029|0.003333|0.000082|0.008933|0.000218|0.019733|0.000483|0.016267|0.000398|40.8974|0.062267|0.000933|0.000023|0.014989|7500|0.030667|0.12|0||0||||||||7500|0|75|0|0|0.12
T|MSPL|202609|NBHC|ROUND|1000|LYNYN|408|1672203|40800|0|40800|0|38300|0|2500|0|0|0|0|0|0.033407|0.000815|0.033113|0.000808|0.034828|0.00085|0.028775|0.000702|0.020294|0.000495|40.980208|0.068064|0.051863|0.001266|0.761973|14500|0.023069|0.055172|26000|0.065385|300|0.013333|0||||||40800|0||||
T|MSPL|202609|NBHC|ROUND|10000|LNYYN|3|36582|900|0|900|0|600|0|300|0|0|0|0|0|0.01|0.000246|0.01|0.000246|0.02|0.000492|0.02|0.000492|0.116667|0.002872|40.62|0.08|0|0|0|900|0.04|0.333333|0||0||||||||400|500|3|0|0|0.333333
T|MSPL|202609|NBHC|ROUND|10000|LYNYN|12|173364|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.052791|0.001309|0.044186|0.001096|0.046744|0.001159|0.042558|0.001055|-0.009302|-0.000231|40.325349|0.077674|0.077674|0.001926|1|0|||4300|0|0||||||||2900|1400||||
T|MSPL|202609|NBHC|ROUND|20000|LNYYN|1|20505|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.00195|-0.09|-0.002193|41.035|0.05|0|0|0|500|0.025|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|NBHC|ROUND|20000|LYNYN|3|99082|2400|400|2000|0|2000|0|0|0|0|0|0|0|0.023|0.000554|0.022|0.00053|0.039|0.000939|0.034|0.000819|0.075|0.001806|41.5355|0.049|0.049|0.00118|1|0|||2000|0|0||||||||1800|600||||
T|MSPL|202609|NBHC|ROUND|5000|LNNYN|1|8128|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000738|-0.03|-0.000738|-0.07|-0.001723|-0.09|-0.002215|0.07|0.001723|40.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|NBHC|ROUND|5000|LNYYN|16|130966|3200|0|3200|0|3000|0|200|0|0|0|0|0|0.0075|0.000183|0.01125|0.000275|0.014375|0.000351|0.0075|0.000183|-0.0025|-0.000061|40.93875|0.05|-0.001875|-0.000046|-0.0375|3200|0.025938|0.0625|0||0||||||||2900|300|16|0|0|0.0625
T|MSPL|202609|NBHC|ROUND|5000|LYNYN|126|1028832|25200|300|24900|0|23300|0|1600|0|0|0|0|0|0.004859|0.000119|0.006747|0.000165|0.004016|0.000098|0.004498|0.00011|-0.00988|-0.000242|40.830221|0.053133|0.051526|0.001262|0.969766|1600|0.0125|0|23300|0.06867|0||||||||23000|2100||||
T|MSPL|202609|NBHC|ROUND|50000|LNYYN|1|54600|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.05|0.00119|-0.01|-0.000238|-0.01|-0.000238|0.18|0.004284|0.07|0.001666|42.015|0.03|0|0|0|1300|0.015|0|0||0||||||||500|800|1|0|0|0
T|MSPL|202609|NBIG|ROUND|1000|LNYYN|1|1545|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000649|0.02|0.001299|-0.54|-0.035065|15.4|0.1|0|0|0|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NBIG|ROUND|1000|LYNYN|7|17263|1000|0|0|1000|800|0|200|0|0|0|0|0|0.035|0.002028|0.046|0.002665|0.111|0.006432|0.02|0.001159|-0.187|-0.010835|17.2585|0.049|0.037|0.002144|0.755102|400|0.015|0|600|0.333333|0||||||||1000|0||||
T|MSPL|202609|NBIL|ROUND|1000|LNYYN|76|198676|8100|0|0|8100|7600|0|500|0|0|0|0|0|-0.000123|-0.000005|0.00679|0.000277|0.016543|0.000675|-0.050617|-0.002064|-0.191111|-0.007795|24.518272|0.059506|0.000123|0.000005|0.002075|8100|0.029691|0.061728|0||0||||||||8100|0|76|0|0|0.061728
T|MSPL|202609|NBIL|ROUND|1000|LYNYN|317|845174|33800|0|0|33800|31800|0|2000|0|0|0|0|0|0.038757|0.00155|0.033284|0.001331|0.026213|0.001048|0.020414|0.000816|-0.04358|-0.001743|25.007396|0.061775|0.05432|0.002172|0.87931|11200|0.01125|0.0625|22600|0.057522|0||||||||33700|100||||
T|MSPL|202609|NBIL|ROUND|10000|LNYYN|3|43398|1700|0|0|1700|1000|0|700|0|0|0|0|0|0|0|0|0|-0.061176|-0.002398|0.031176|0.001222|0.591176|0.023177|25.507059|0.065882|0|0|0|1700|0.032941|0.411765|0||0||||||||1700|0|3|0|0|0.411765
T|MSPL|202609|NBIL|ROUND|10000|LYNYN|1|18036|900|0|0|900|900|0|0|0|0|0|0|0|0.082222|0.004091|0.082222|0.004091|-0.007778|-0.000387|-0.697778|-0.034715|-0.897778|-0.044666|20.1|0.12|0.082222|0.004091|0.685185|900|0.018889|0|0||0||||||||900|0||||
T|MSPL|202609|NBIL|ROUND|20000|LNYYN|1|29530|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.24|-0.008145|0.02|0.000679|1.44|0.048872|29.465|0.13|0|0|0|1000|0.065|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|NBIL|ROUND|5000|LNYYN|11|70865|2700|100|0|2600|2400|0|200|0|0|0|0|0|0|0|-0.002308|-0.000087|0.072692|0.002755|-0.018846|-0.000714|-0.048846|-0.001852|26.380962|0.070385|0|0|0|2600|0.035192|0.076923|0||0||||||||2500|200|11|0|0|0.076923
T|MSPL|202609|NBIL|ROUND|5000|LYNYN|15|85773|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.054688|0.002038|0.061563|0.002295|0.092188|0.003436|0.038125|0.001421|-0.294063|-0.010961|26.828906|0.074688|0.062188|0.002318|0.832636|1600|0.0125|0.125|1600|0|0||||||||2900|300||||
T|MSPL|202609|NBIS|ROUND|10000|LNNYN|9|178261|900|0|0|900|900|0|0|0|0|0|0|0|-0.051111|-0.000258|0.067778|0.000342|0.348889|0.001761|0.061111|0.000309|0.187778|0.000948|198.064444||||||||||||||||||||9|0|0|0
T|MSPL|202609|NBIS|ROUND|10000|LNYYN|44|872987|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.024545|0.000124|0.033636|0.00017|-0.018409|-0.000093|-0.117955|-0.000594|-0.090227|-0.000455|198.430114|0.231591|0.018864|0.000095|0.081452|4300|0.108837|0.093023|100|0|0||||||||4400|0|44|0|0|0.090909
T|MSPL|202609|NBIS|ROUND|10000|LYNYN|87|1728384|8700|0|0|8700|7800|0|900|0|0|0|0|0|0.153678|0.000773|0.143218|0.000721|0.141954|0.000714|0.061609|0.00031|-0.132414|-0.000666|198.686322|0.238391|0.162874|0.00082|0.683221|7500|0.043867|0.133333|1100|0.090909|100|0.005|1||||||8700|0||||
T|MSPL|202609|NBIS|ROUND|20000|LNNYN|233|6141007|26800|0|0|26800|24400|0|2400|0|0|0|0|0|-0.015224|-0.000066|0.038097|0.000166|0.182537|0.000797|0.266493|0.001163|0.451978|0.001973|229.137071||||||||||||||||||||233|1389|1389|0.11194
T|MSPL|202609|NBIS|ROUND|20000|LNYYN|2612|78972662.86|346599|1299|0|345300|323300|0|21600|400|0|0|0|0|0.011292|0.00005|0.030006|0.000132|0.090029|0.000395|0.117903|0.000517|0.16651|0.000731|227.855171|0.213186|0.00839|0.000037|0.039354|344000|0.10283|0.094186|500|0.2|800|0.019375|0.125||||||307699|38300|2612|1014|912|0.094411
T|MSPL|202609|NBIS|ROUND|20000|LYNYN|4862|124290390|541200|900|0|540300|506900|0|33300|100|0|0|0|0|0.124294|0.000541|0.119896|0.000522|0.097327|0.000424|0.115562|0.000503|0.092652|0.000403|229.676896|0.200126|0.135525|0.00059|0.677197|405000|0.04337|0.065926|131600|0.06383|3700|0.030541|0.243243||||||518800|21500||||
T|MSPL|202609|NBIS|ROUND|200000|LNNYN|7|1674869|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.008481|0.00004|0.026582|0.000125|0.080633|0.00038|0.322152|0.00152|0.334051|0.001576|212.007785||||||||||||||||||||7|0|0|0
T|MSPL|202609|NBIS|ROUND|200000|LNYYN|85|23291709|101800|1700|0|100100|91500|0|8600|0|0|0|0|0|0.038581|0.000169|0.073566|0.000322|-0.082048|-0.000359|-0.356134|-0.001557|-0.121199|-0.00053|228.709675|0.32029|-0.001718|-0.000008|-0.005365|100100|0.161004|0.085914|0||0||||||||20800|79600|85|479|479|0.085914
T|MSPL|202609|NBIS|ROUND|200000|LYNYN|38|10702713|47600|500|0|47100|43800|0|3300|0|0|0|0|0|0.107771|0.000479|0.021529|0.000096|-0.23121|-0.001029|-0.746985|-0.003324|-1.281062|-0.0057|224.758482|0.206306|0.120573|0.000536|0.58444|21900|0.092329|0.063927|24900|0.076305|300|0.01|0||||||15700|31100||||
T|MSPL|202609|NBIS|ROUND|50000|LNNYN|21|2512033|11300|1400|0|9900|9400|0|500|0|0|0|0|0|-0.004242|-0.000019|0.007273|0.000033|0.010101|0.000045|-0.007778|-0.000035|0.209798|0.000942|222.652828||||||||||||||||||||21|0|0|0.050505
T|MSPL|202609|NBIS|ROUND|50000|LNYYN|736|75517529|330100|2800|0|327300|311700|0|15600|0|0|0|0|0|0.016731|0.000073|0.03754|0.000164|0.0852|0.000372|0.074699|0.000326|0.03103|0.000136|228.793034|0.232435|0.003621|0.000016|0.015577|327000|0.114512|0.050153|300|0|0||||||||152400|175200|736|400|400|0.050107
T|MSPL|202609|NBIS|ROUND|50000|LYNYN|328|31743636|140500|4500|0|136000|125000|0|11000|0|0|0|0|0|0.103853|0.000459|0.101235|0.000448|0.067044|0.000297|-0.006022|-0.000027|0.248419|0.001099|226.046338|0.197765|0.154478|0.000683|0.78112|65500|0.048206|0.082443|67300|0.127786|3200|0.066875|0.15625||||||86700|48500||||
T|MSPL|202609|NBIX|ROUND|10000|LNNYN|13|189109|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.006923|-0.000048|-0.007692|-0.000053|0.033077|0.000227|0.044615|0.000307|0.017692|0.000122|145.497692||||||||||||||||||||13|0|0|0
T|MSPL|202609|NBIX|ROUND|10000|LNYYN|290|4379917|29000|0|0|29000|27900|0|1100|0|0|0|0|0|0.010207|0.000068|0.014517|0.000096|0.039241|0.00026|0.083517|0.000553|0.229759|0.001522|150.970121|0.342241|0.015586|0.000103|0.045542|29000|0.163328|0.037931|0||0||||||||29000|0|290|0|0|0.037931
T|MSPL|202609|NBIX|ROUND|10000|LYNYN|1336|19830525|133600|0|0|133600|125900|0|7600|100|0|0|0|0|0.172373|0.001161|0.163016|0.001098|0.143877|0.000969|0.130786|0.000881|0.079461|0.000535|148.452586|0.277627|0.187373|0.001262|0.674908|68100|0.089119|0.049927|63200|0.109177|2300|0.017391|0.086957||||||133600|0||||
T|MSPL|202609|NBIX|ROUND|20000|LNNYN|5|147128|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.03|-0.000204|-0.048|-0.000326|0.052|0.000353|0.28|0.001903|0.07|0.000476|147.124||||||||||||||||||||5|0|0|0
T|MSPL|202609|NBIX|ROUND|20000|LNYYN|69|2258668|15000|300|0|14700|13600|0|1100|0|0|0|0|0|0.016871|0.000112|0.019864|0.000132|0.073605|0.000489|0.073061|0.000486|0.256463|0.001705|150.396531|0.333333|0.018095|0.00012|0.054286|14700|0.157619|0.07483|0||0||||||||11700|3100|69|0|0|0.07483
T|MSPL|202609|NBIX|ROUND|20000|LYNYN|473|15394230|103900|800|0|103100|96200|0|6900|0|0|0|0|0|0.130611|0.000881|0.125538|0.000847|0.102444|0.000691|0.07547|0.000509|0.086499|0.000584|148.170883|0.213482|0.195965|0.001323|0.917946|18100|0.052845|0.149171|83100|0.049338|1900|0.028158|0.052632||||||87100|16000||||
T|MSPL|202609|NBIX|ROUND|200000|LNYYN|2|723120|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.0828|-0.000573|-0.1152|-0.000797|-0.1592|-0.001101|-0.1328|-0.000918|-0.0348|-0.000241|144.6254|0.522|0|0|0|5000|0.261|0|0||0||||||||700|4300|2|0|0|0
T|MSPL|202609|NBIX|ROUND|200000|LYNYN|7|1817242|12000|0|0|12000|10600|0|1400|0|0|0|0|0|0.044833|0.000296|0.03875|0.000256|0.05675|0.000375|0.149333|0.000986|-0.126333|-0.000834|151.515792|0.157917|0.152833|0.001009|0.96781|1200|0.025417|0.25|10800|0.101852|0||||||||4200|7800||||
T|MSPL|202609|NBIX|ROUND|50000|LNYYN|15|1677077|11400|0|0|11400|11400|0|0|0|0|0|0|0|-0.004474|-0.00003|0.012632|0.000086|-0.004825|-0.000033|0.013772|0.000094|-0.115614|-0.000786|147.085307|0.340439|0.001404|0.00001|0.004123|11400|0.169518|0|0||0||||||||3200|8200|15|0|0|0
T|MSPL|202609|NBIX|ROUND|50000|LYNYN|120|9502041|66000|600|0|65400|62100|0|3300|0|0|0|0|0|0.169725|0.00118|0.145245|0.00101|0.149465|0.001039|0.135153|0.00094|0.149021|0.001036|143.843356|0.252554|0.197049|0.00137|0.780226|23200|0.078966|0.047414|40500|0.054321|1700|0.01|0||||||35500|28900||||
T|MSPL|202609|NBIZ|ROUND|1000|LNYYN|4|12086|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.045714|0.005298|-0.088571|-0.010266|0.252857|0.029307|8.627857|0.021429|0|0|0|1400|0.010714|0|0||0||||||||1300|100|4|0|0|0
T|MSPL|202609|NBIZ|ROUND|1000|LYNYN|4|9166|800|0|0|800|800|0|0|0|0|0|0|0|0.01375|0.0012|0.0125|0.001091|0.02|0.001745|0.03|0.002618|0.10125|0.008837|11.458125|0.01875|0.01875|0.001636|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|NBIZ|ROUND|250|LNYYN|8|5928|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000337|0.0025|0.000337|-0.00125|-0.000169|0.01875|0.002531|0.04625|0.006243|7.408125|0.01125|0|0|0|800|0.005625|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|NBIZ|ROUND|5000|LYNYN|1|8036|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.001744|0.03|0.005231|0.07|0.012206|0.13|0.022668|0.09|0.015693|5.735|0.01|0.01|0.001744|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|NBN|ROUND|10000|LNNYN|8|103070|800|0|800|0|700|0|100|0|0|0|0|0|0.38125|0.002958|0.24625|0.001911|0.1575|0.001222|0.4075|0.003162|0.4925|0.003821|128.876875||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|NBN|ROUND|10000|LNYYN|65|842578|6500|0|6500|0|6200|0|300|0|0|0|0|0|0.235846|0.001819|0.225692|0.001741|0.232308|0.001792|0.215385|0.001661|0.306308|0.002362|129.666231|0.938923|0.196154|0.001513|0.208914|6500|0.371385|0.046154|0||0||||||||6500|0|65|0|0|0.046154
T|MSPL|202609|NBN|ROUND|10000|LYNYN|167|2181520|16700|0|16700|0|16000|0|700|0|0|0|0|0|0.58521|0.004477|0.544731|0.004167|0.243832|0.001865|0.325509|0.00249|0.30024|0.002297|130.713713|0.791617|0.713952|0.005462|0.901891|6300|0.106905|0.063492|10000|0.03|400|0.0625|0||||||16700|0||||
T|MSPL|202609|NBN|ROUND|20000|LNYYN|13|350527|2700|0|2700|0|2500|0|200|0|0|0|0|0|-0.001481|-0.000011|-0.000741|-0.000006|-0.116667|-0.000898|0.382963|0.002948|0.265185|0.002042|129.897037|1.094074|0|0|0|2700|0.547037|0.074074|0||0||||||||2000|700|13|0|0|0.074074
T|MSPL|202609|NBN|ROUND|20000|LYNYN|8|221629|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.765882|0.005863|0.691765|0.005296|-0.024706|-0.000189|0.439412|0.003364|0.305882|0.002342|130.620588|0.835294|0.821176|0.006287|0.983099|600|0.02|0|1100|0|0||||||||1400|300||||
T|MSPL|202609|NBN|ROUND|50000|LYNYN|1|131200|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.16|0.001217|0.16|0.001217|0.06|0.000456|-2.09|-0.015895|-0.62|-0.004715|131.485|0.57|0.57|0.004335|1|0|||1000|0|0||||||||900|100||||
T|MSPL|202609|NBP|ROUND|0|LNYYN|53|8174|5300|0|0|5300|5200|0|100|0|0|0|0|0|0|0|0|0|0.001698|0.001104|0.00283|0.00184|0.009057|0.005888|1.538019|0.01|0|0|0|5300|0.005|0.018868|0||0||||||||5300|0|53|0|0|0.018868
T|MSPL|202609|NBP|ROUND|0|LYNYN|447|68849|44700|0|0|44700|41600|0|3100|0|0|0|0|0|0.008814|0.005716|0.008814|0.005716|0.008993|0.005832|0.009262|0.006006|0.011342|0.007356|1.541969|0.010022|0.008859|0.005745|0.883929|5100|0.005098|0|39600|0.078283|0||||||||44700|0||||
T|MSPL|202609|NBP|ROUND|1000|LNYYN|4|7447|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007692|0.00539|1.427115|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|4|0|0|0
T|MSPL|202609|NBP|ROUND|1000|LYNYN|6|13228|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.009405|0.005977|0.003214|0.002043|0.002262|0.001437|0.000357|0.000227|0.000357|0.000227|1.573571|0.01|0.009405|0.005977|0.940476|500|0.005|0|7900|0|0||||||||8400|0||||
T|MSPL|202609|NBP|ROUND|250|LNYYN|28|12173|8100|0|0|8100|7400|0|700|0|0|0|0|0|0.00037|0.000247|0.00037|0.000247|0.002346|0.001563|0.000617|0.000411|0.008272|0.005512|1.500679|0.01|-0.00037|-0.000247|-0.037037|8100|0.005185|0.08642|0||0||||||||8100|0|28|0|0|0.08642
T|MSPL|202609|NBP|ROUND|250|LYNYN|53|23846|14900|0|0|14900|14300|0|600|0|0|0|0|0|0.01|0.006256|0.01|0.006256|0.010268|0.006424|0.011074|0.006927|0.011477|0.007179|1.598557|0.01|0.01|0.006256|1|0|||14900|0.040268|0||||||||14900|0||||
T|MSPL|202609|NBR|ROUND|10000|LNYYN|38|654502|7600|0|7600|0|6600|0|1000|0|0|0|0|0|-0.003684|-0.000043|0.003947|0.000046|0.012368|0.000144|0.092895|0.001079|0.091316|0.001061|86.093421|0.340526|0|0|0|7600|0.170263|0.131579|0||0||||||||6000|1600|38|0|0|0.131579
T|MSPL|202609|NBR|ROUND|10000|LYNYN|87|1492602|17400|100|17300|0|15900|0|1400|0|0|0|0|0|0.163179|0.001904|0.147803|0.001725|0.121792|0.001421|0.088786|0.001036|0.036936|0.000431|85.698526|0.35|0.263295|0.003072|0.752271|6200|0.122903|0.064516|10500|0.095238|600|0.02|0||||||14700|2300||||
T|MSPL|202609|NBR|ROUND|20000|LNYYN|17|488205|5700|0|5700|0|4400|0|1300|0|0|0|0|0|0.014737|0.000172|0.01386|0.000162|0.005965|0.00007|0.043684|0.00051|-0.079123|-0.000923|85.704211|0.385965|0.018596|0.000217|0.048182|5700|0.183684|0.22807|0||0||||||||3100|2600|17|0|0|0.22807
T|MSPL|202609|NBR|ROUND|20000|LYNYN|6|205968|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.123333|0.001436|0.12375|0.001441|0.007917|0.000092|0.009583|0.000112|0.1575|0.001834|85.861458|0.35375|0.274167|0.003193|0.775029|1300|0.073462|0|1100|0|0||||||||1900|500||||
T|MSPL|202609|NBR|ROUND|5000|LNNYN|11|99731|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.128182|0.001414|0.145455|0.001604|0.136364|0.001504|0.150909|0.001664|0.210909|0.002326|90.677727||||||||||||||||||||11|0|0|0
T|MSPL|202609|NBR|ROUND|5000|LNYYN|96|825177|9600|0|9600|0|9000|0|600|0|0|0|0|0|0.073958|0.00086|0.092708|0.001078|0.069583|0.000809|0.105|0.001221|0.0975|0.001134|85.983438|0.519583|0.0475|0.000552|0.091419|9600|0.236042|0.0625|0||0||||||||9600|0|96|79|79|0.0625
T|MSPL|202609|NBR|ROUND|5000|LYNYN|568|4941249|56800|0|56800|0|53500|0|3300|0|0|0|0|0|0.238486|0.002742|0.229313|0.002637|0.218873|0.002516|0.194771|0.002239|0.211831|0.002436|86.975493|0.410739|0.305863|0.003517|0.744664|31800|0.094513|0.062893|23600|0.055085|1400|0.019286|0||||||56800|0||||
T|MSPL|202609|NBR|ROUND|50000|LNYYN|1|109824|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.002367|84.48|0.46|0|0|0|1300|0.23|0|0||0||||||||300|1000|1|0|0|0
T|MSPL|202609|NBR|ROUND|50000|LYNYN|1|147060|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.305556|0.003747|0.305556|0.003747|0.265556|0.003257|0.565556|0.006936|0.655556|0.00804|81.54|0.32|0.305556|0.003747|0.954861|700|0.018571|0|1100|0|0||||||||300|1500||||
T|MSPL|202609|NBSD|ROUND|20000|LNYYN|1|49900|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.895|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|NBSD|ROUND|50000|LNYYN|2|140448|2800|0|0|2800|1700|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.155|0.01|0|0|0|2800|0.005|0.392857|0||0||||||||2800|0|2|0|0|0.392857
T|MSPL|202609|NBTB|ROUND|10000|LNYYN|15|158149|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0.000645|0.000013|0.01|0.000196|0.019677|0.000386|0.034839|0.000683|51.009677|0.038065|0|0|0|3100|0.019032|0|0||0||||||||2700|400|15|0|0|0
T|MSPL|202609|NBTB|ROUND|10000|LYNYN|49|517534|10100|300|9800|0|9300|0|500|0|0|0|0|0|0.009592|0.000187|0.008061|0.000157|0.002347|0.000046|0.001837|0.000036|-0.015714|-0.000307|51.253214|0.050306|0.048878|0.000954|0.971602|800|0.00875|0|9000|0.055556|0||||||||9000|1000||||
T|MSPL|202609|NBTB|ROUND|20000|LYNYN|6|154745|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.134|0.0026|0.126667|0.002458|0.121|0.002348|0.126667|0.002458|0.156|0.003027|51.541|0.18|0.182667|0.003544|1.014815|200|0.01|0|2200|0|600|0.01|0||||||2900|100||||
T|MSPL|202609|NBTB|ROUND|5000|LNNYN|2|10187|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000981|-0.05|-0.000981|0.16|0.00314|-0.055|-0.001079|-0.045|-0.000883|50.96||||||||||||||||||||2|0|0|0
T|MSPL|202609|NBTB|ROUND|5000|LNYYN|68|348101|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.003235|0.000063|0.0025|0.000049|0.009559|0.000187|0.010441|0.000204|0.0125|0.000244|51.187059|0.045|0.003088|0.00006|0.068627|6700|0.021418|0.044776|0||100|0.01|1||||||6800|0|68|100|100|0.058824
T|MSPL|202609|NBTB|ROUND|5000|LYNYN|154|789832|15400|0|15400|0|14300|0|1100|0|0|0|0|0|0.031883|0.000622|0.031494|0.000614|0.033312|0.00065|0.026299|0.000513|-0.001364|-0.000027|51.286494|0.051688|0.045|0.000877|0.870603|4100|0.013049|0.02439|11100|0.081081|200|0.01|0.5||||||15400|0||||
T|MSPL|202609|NBTX|ROUND|1000|LNYYN|182|666323|18200|0|0|18200|17500|0|700|0|0|0|0|0|0.001264|0.000034|0.004615|0.000126|0.047967|0.001309|0.11478|0.003133|0.24456|0.006674|36.641676|0.55544|0|0|0|18200|0.27772|0.038462|0||0||||||||18200|0|182|0|0|0.038462
T|MSPL|202609|NBTX|ROUND|1000|LYNYN|202|706537|20200|0|0|20200|19400|0|800|0|0|0|0|0|0.238416|0.006825|0.23|0.006584|0.239455|0.006854|0.236634|0.006774|0.224752|0.006434|34.934282|0.406089|0.267772|0.007665|0.659393|18800|0.074521|0.037234|1100|0.090909|300|0.013333|0||||||20200|0||||
T|MSPL|202609|NBTX|ROUND|10000|LNYYN|22|302538|8500|0|0|8500|7700|0|800|0|0|0|0|0|-0.009412|-0.000265|0.004235|0.000119|0.076471|0.002154|0.158235|0.004457|0.372588|0.010495|35.501882|0.510118|0|0|0|8500|0.255059|0.094118|0||0||||||||4500|4000|22|0|0|0.094118
T|MSPL|202609|NBTX|ROUND|10000|LYNYN|1|14920|400|0|0|400|400|0|0|0|0|0|0|0|0.15|0.004032|0.15|0.004032|0.11|0.002957|0.76|0.02043|-3.22|-0.086559|37.2|0.2|0.15|0.004032|0.75|400|0.025|0|0||0||||||||100|300||||
T|MSPL|202609|NBTX|ROUND|20000|LNYYN|5|151257|4200|0|0|4200|3500|0|700|0|0|0|0|0|0.092857|0.00259|0|0|0.447619|0.012487|0.349286|0.009744|1.262381|0.035217|35.84619|0.957143|0|0|0|4200|0.478571|0.166667|0||0||||||||1600|2600|5|0|0|0.166667
T|MSPL|202609|NBTX|ROUND|20000|LYNYN|1|23142|700|0|0|700|700|0|0|0|0|0|0|0|0.244286|0.007357|0.104286|0.003141|-0.025714|-0.000774|0.314286|0.009465|0.354286|0.01067|33.205|0.29|0.244286|0.007357|0.842365|600|0.026667|0|100|0|0||||||||700|0||||
T|MSPL|202609|NBTX|ROUND|5000|LNYYN|49|354982|10000|0|0|10000|9600|0|400|0|0|0|0|0|0.0108|0.000304|0.0018|0.000051|0.1603|0.004517|0.1133|0.003193|0.1653|0.004658|35.48695|0.6135|0.0076|0.000214|0.012388|10000|0.30295|0.04|0||0||||||||8200|1800|49|0|0|0.04
T|MSPL|202609|NBTX|ROUND|5000|LYNYN|10|66720|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.0003|0.014|0.000419|0.196|0.005871|0.015|0.000449|0.096|0.002875|33.386|0.202|0.152|0.004553|0.752475|600|0.083333|0|1400|0|0||||||||1900|100||||
T|MSPL|202609|NBXG|ROUND|1000|LNYYN|9|16487|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.001818|0.000121|0.001818|0.000121|0.008182|0.000545|0.005455|0.000363|0.017273|0.00115|15.016364|0.056364|0|0|0|1100|0.028182|0|0||0||||||||1100|0|9|0|0|0
T|MSPL|202609|NBXG|ROUND|1000|LYNYN|151|232903|15100|0|0|15100|14900|0|200|0|0|0|0|0|0.05106|0.00331|0.050993|0.003306|0.051192|0.003319|0.050927|0.003302|0.047815|0.0031|15.424106|0.069801|0.050993|0.003306|0.73055|12600|0.01127|0.015873|2500|0|0||||||||15100|0||||
T|MSPL|202609|NBXG|ROUND|10000|LNYYN|2|24071|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.021875|0.00145|0.0275|0.001823|0.01625|0.001077|15.083125|0.0775|0|0|0|1600|0.03875|0|0||0||||||||1300|300|2|0|0|0
T|MSPL|202609|NBXG|ROUND|5000|LYNYN|1|7575|500|0|0|500|0|0|500|0|0|0|0|0|-0.04|-0.002628|0.09|0.005913|0.09|0.005913|0.09|0.005913|0.09|0.005913|15.22|0.14|0.14|0.009198|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|NC|ROUND|1000|LNYYN|1|3731|100|0|0|100|100|0|0|0|0|0|0|0|0.44|0.011913|0.44|0.011913|0.57|0.015433|0.57|0.015433|0.05|0.001354|36.935|1.03|0.73|0.019764|0.708738|100|0.15|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NC|ROUND|1000|LYNYN|17|67381|1700|0|0|1700|1400|0|300|0|0|0|0|0|0.367059|0.009227|0.423529|0.010647|0.424118|0.010662|0.468824|0.011786|0.572941|0.014403|39.779118|0.326471|0.274706|0.006906|0.841441|600|0.073333|0.166667|1100|0.181818|0||||||||1700|0||||
T|MSPL|202609|NC|ROUND|5000|LYNYN|2|14760|400|0|0|400|400|0|0|0|0|0|0|0|0.445|0.012056|0.445|0.012056|0.445|0.012056|0.23|0.006231|0.075|0.002032|36.91|0.91|0.445|0.012056|0.489011|200|0.465|0|200|0|0||||||||300|100||||
T|MSPL|202609|NCA|ROUND|1000|LNYYN|2|4940|600|0|0|600|200|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.001616|8.253333|0.04|0|0|0|600|0.02|0.666667|0||0||||||||600|0|2|0|0|0.666667
T|MSPL|202609|NCA|ROUND|250|LNYYN|1|822|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001214|8.24|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NCA|ROUND|250|LYNYN|120|99851|12000|0|0|12000|11600|0|400|0|0|0|0|0|0.06375|0.007627|0.064667|0.007736|0.0655|0.007836|0.066|0.007896|0.0595|0.007118|8.35875|0.075667|0.06375|0.007627|0.842511|6700|0.010672|0.014925|5300|0.056604|0||||||||12000|0||||
T|MSPL|202609|NCA|ROUND|5000|LNYYN|1|6744|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.445|0.03|0|0|0|800|0.015|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|NCDL|ROUND|1000|LNNYN|3|3551|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000844|11.848333||||||||||||||||||||3|0|0|0
T|MSPL|202609|NCDL|ROUND|1000|LNYYN|76|133841|11300|0|0|11300|10600|0|700|0|0|0|0|0|0.004159|0.000351|0.003894|0.000329|0.00531|0.000449|0.007168|0.000606|0.003894|0.000329|11.837522|0.033805|0.001327|0.000112|0.039267|11300|0.016239|0.061947|0||0||||||||10900|400|76|0|0|0.061947
T|MSPL|202609|NCDL|ROUND|1000|LYNYN|260|365543|30200|200|0|30000|28100|0|1900|0|0|0|0|0|0.029633|0.002448|0.030067|0.002484|0.030533|0.002523|0.027967|0.00231|0.018133|0.001498|12.104217|0.043433|0.033833|0.002795|0.778972|9600|0.015625|0.052083|20100|0.169154|300|0.02|0||||||30000|200||||
T|MSPL|202609|NCDL|ROUND|10000|LYNYN|1|17490|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.007333|0.000628|0.007333|0.000628|0.007333|0.000628|0.007333|0.000628|0.007333|0.000628|11.67|0.02|0.017333|0.001485|0.866667|400|0.005|0|1100|0|0||||||||1500|0||||
T|MSPL|202609|NCDL|ROUND|20000|LNYYN|1|35476|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.02|0.00158|0.02|0.00158|0.07|0.005529|0.04|0.00316|0.06|0.004739|12.66|0.02|0|0|0|2800|0.01|0|0||0||||||||200|2600|1|0|0|0
T|MSPL|202609|NCDL|ROUND|5000|LNYYN|3|19960|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.00375|0.000301|0.00375|0.000301|0.00375|0.000301|0.00375|0.000301|-0.061875|-0.004959|12.476875|0.01625|0|0|0|1600|0.008125|0|0||0||||||||800|800|3|0|0|0
T|MSPL|202609|NCDL|ROUND|5000|LYNYN|1|6150|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004067|12.295|0.01|0|0|0|500|0.005|0|0||0||||||||500|0||||
T|MSPL|202609|NCI|ROUND|0|LNYYN|8|1735|800|0|0|800|700|0|100|0|0|0|0|0|0.005|0.002281|0.01875|0.008554|0.06375|0.029085|0.14875|0.067864|0.285|0.130026|2.191875|0.06125|0|0|0|800|0.030625|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|NCI|ROUND|0|LYNYN|2|455|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.040089|0.09|0.040089|0.045|0.020045|0.05|0.022272|-0.065|-0.028953|2.245|0.07|0.065|0.028953|0.928571|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|NCI|ROUND|1000|LNNYN|1|1471|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.002037|-0.03|-0.002037|-0.04|-0.002716|14.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCI|ROUND|1000|LNYYN|40|71782|10300|100|0|10200|10000|0|200|0|0|0|0|0|-0.003725|-0.000529|-0.000784|-0.000111|0.016275|0.00231|0.127157|0.018046|0.325098|0.046139|7.046078|0.14|0.000098|0.000014|0.0007|10200|0.069951|0.019608|0||0||||||||8000|2300|40|0|0|0.019608
T|MSPL|202609|NCI|ROUND|1000|LYNYN|163|250130|18700|0|0|18700|17600|0|1100|0|0|0|0|0|0.098396|0.007325|0.097166|0.007233|0.09754|0.007261|0.106417|0.007922|0.074866|0.005573|13.432754|0.123262|0.098182|0.007309|0.796529|12200|0.019221|0.07377|6500|0.030769|0||||||||18600|100||||
T|MSPL|202609|NCI|ROUND|10000|LNYYN|1|10400|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.007634|0.3|0.022901|0.26|0.019847|13.1|0.2|0|0|0|800|0.1|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|NCI|ROUND|10000|LYNYN|1|10888|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000734|0.01|0.000734|0.01|0.000734|0.01|0.000734|-0.01|-0.000734|13.615|0.01|0.01|0.000734|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|NCI|ROUND|250|LNYYN|7|3178|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.001333|0.000625|0.006667|0.003126|0.024667|0.011568|0.164667|0.077224|0.192667|0.090355|2.132333|0.060667|0|0|0|1500|0.030333|0|0||0||||||||1200|300|7|0|0|0
T|MSPL|202609|NCI|ROUND|250|LYNYN|3|1401|900|0|0|900|600|0|300|0|0|0|0|0|0.003333|0.002157|0.003333|0.002157|0|0|0.006667|0.004315|-0.05|-0.032362|1.545|0.023333|0.03|0.019417|1.285714|300|0.01|0|300|0|300|0.02|1||||||900|0||||
T|MSPL|202609|NCI|ROUND|5000|LYNYN|4|21320|1600|200|0|1400|1400|0|0|0|0|0|0|0|0.012857|0.000964|-0.001429|-0.000107|0.011429|0.000857|0.025714|0.001928|0.114286|0.008567|13.340714|0.055714|0.041429|0.003105|0.74359|1000|0.01|0|400|0|0||||||||1400|200||||
T|MSPL|202609|NCLD|ROUND|1000|LYNYN|4|12265|500|0|0|500|500|0|0|0|0|0|0|0|0.048|0.001956|0.046|0.001874|0.004|0.000163|-0.118|-0.004807|-0.12|-0.004889|24.546|0.048|0.048|0.001956|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|NCLD|ROUND|10000|LYNYN|3|45572|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.033684|0.001405|0.037368|0.001559|0.055789|0.002328|0.097368|0.004062|0.084737|0.003535|23.968421|0.033684|0.033684|0.001405|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|NCLD|ROUND|20000|LYNYN|4|105260|4300|0|0|4300|3300|0|1000|0|0|0|0|0|0.037674|0.001539|0.032791|0.001339|0.034419|0.001406|-0.087674|-0.003581|-0.163953|-0.006696|24.484186|0.03814|0.03814|0.001558|1|0|||4300|0.232558|0||||||||4300|0||||
T|MSPL|202609|NCLD|ROUND|5000|LYNYN|10|77961|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.03|0.001232|0.03|0.001232|0.0325|0.001335|0.043438|0.001784|0.065|0.00267|24.347344|0.030938|0.030938|0.001271|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|NCLH|ROUND|1000|LNNYN|82|166247|11200|0|0|11200|10100|0|1100|0|0|0|0|0|0.006429|0.000433|0.008214|0.000553|0.007411|0.000499|0.006786|0.000457|0.024286|0.001636|14.841875||||||||||||||||||||82|1100|1100|0.098214
T|MSPL|202609|NCLH|ROUND|1000|LNYYN|777|1660474|112100|0|0|112100|106200|0|5900|0|0|0|0|0|0.000312|0.000021|0.001534|0.000104|0.005192|0.00035|0.004764|0.000322|0.008064|0.000544|14.812868|0.010303|0.000098|0.000007|0.009524|111600|0.005148|0.052867|0||500|0.005|0||||||112000|100|777|300|300|0.052632
T|MSPL|202609|NCLH|ROUND|1000|LYNYN|5156|10272655|696100|300|0|695800|651500|0|44100|200|0|0|0|0|0.008254|0.000559|0.008153|0.000552|0.007093|0.000481|0.006085|0.000412|0.007762|0.000526|14.759026|0.010049|0.008579|0.000581|0.85369|101200|0.005128|0.085968|593700|0.073269|900|0.008333|0||||||696000|100||||
T|MSPL|202609|NCLH|ROUND|10000|LNNYN|6|86673|5900|500|0|5400|4400|0|1000|0|0|0|0|0|-0.001852|-0.000127|-0.002593|-0.000177|0.002222|0.000152|0.00037|0.000025|-0.024444|-0.001672|14.622778||||||||||||||||||||6|1000|1000|0.185185
T|MSPL|202609|NCLH|ROUND|10000|LNYYN|89|1234575|83000|500|0|82500|78300|0|4200|0|0|0|0|0|0.001976|0.000133|0.004012|0.00027|0.010061|0.000677|0.00463|0.000311|0.017661|0.001188|14.871152|0.0112|0.000121|0.000008|0.010823|82500|0.005539|0.059394|0||0||||||||81800|1200|89|200|200|0.059394
T|MSPL|202609|NCLH|ROUND|10000|LYNYN|221|2861540|194400|1400|0|193000|172300|0|20700|0|0|0|0|0|0.008352|0.000568|0.008544|0.000581|0.009777|0.000664|0.010881|0.000739|0.011005|0.000748|14.716829|0.009803|0.00885|0.000601|0.902748|18400|0.005|0.217391|174600|0.099656|0||||||||191500|2900||||
T|MSPL|202609|NCLH|ROUND|20000|LNNYN|2|45195|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.000664|0.01|0.000664|-0.01|-0.000664|-0.01|-0.000664|0.02|0.001328|15.065||||||||||||||||||||2|0|0|0
T|MSPL|202609|NCLH|ROUND|20000|LNYYN|46|1389441|93500|0|0|93500|88500|0|5000|0|0|0|0|0|0.00062|0.000042|0.004075|0.000274|0.008011|0.000539|0.009968|0.000671|-0.021476|-0.001445|14.859412|0.012535|0|0|0|93500|0.006267|0.053476|0||0||||||||83100|10400|46|0|0|0.053476
T|MSPL|202609|NCLH|ROUND|20000|LYNYN|114|3560700|240200|3200|0|237000|222000|0|15000|0|0|0|0|0|0.007097|0.000478|0.007819|0.000527|0.00516|0.000348|0.001519|0.000102|-0.002582|-0.000174|14.832907|0.009477|0.009207|0.000621|0.971505|14900|0.005|0.154362|216300|0.058715|5800|0.007328|0||||||227300|10000||||
T|MSPL|202609|NCLH|ROUND|200000|LNYYN|2|425502|29100|600|0|28500|14000|0|14500|0|0|0|0|0|0.010175|0.000696|0|0|-0.000351|-0.000024|-0.051228|-0.003504|-0.020702|-0.001416|14.621316|0.01|0|0|0|28500|0.005|0.508772|0||0||||||||25000|3500|2|0|0|0.508772
T|MSPL|202609|NCLH|ROUND|200000|LYNYN|3|1023295|72300|27500|0|44800|44800|0|0|0|0|0|0|0|0.005625|0.000398|0.01|0.000707|0.020268|0.001433|0.004196|0.000297|-0.010446|-0.000738|14.145848|0.006339|0.006339|0.000448|1|0|||44800|0|0||||||||50300|7300||||
T|MSPL|202609|NCLH|ROUND|5000|LNNYN|10|70925|4800|0|0|4800|3300|0|1500|0|0|0|0|0|0.002917|0.000197|0.002917|0.000197|-0.007083|-0.000479|-0.0125|-0.000846|-0.030833|-0.002087|14.777292||||||||||||||||||||10|1006|1000|0.3125
T|MSPL|202609|NCLH|ROUND|5000|LNYYN|132|956419.8|64982|282|0|64700|60900|0|3800|0|0|0|0|0|0.002349|0.00016|0.005039|0.000342|0.006244|0.000424|0.014884|0.001011|0.013756|0.000935|14.719026|0.01119|0|0|0|64700|0.005595|0.058733|0||0||||||||64382|600|132|0|0|0.058733
T|MSPL|202609|NCLH|ROUND|5000|LYNYN|549|3840244|261000|1200|0|259800|240700|0|18600|500|0|0|0|0|0.007741|0.000526|0.007302|0.000496|0.005708|0.000388|0.005581|0.000379|0.012617|0.000857|14.714617|0.010012|0.008791|0.000597|0.878124|31700|0.005158|0.233438|227600|0.094903|500|0.01|0||||||260400|600||||
T|MSPL|202609|NCLH|ROUND|50000|LNNYN|1|85434|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.01|0.000679|0.01|0.000679|-0.03|-0.002036|-0.05|-0.003393|0.01|0.000679|14.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCLH|ROUND|50000|LNYYN|25|1931461|130600|600|0|130000|130000|0|0|0|0|0|0|0|-0.000877|-0.000059|-0.000877|-0.000059|0.002785|0.000188|0.015769|0.001067|0.014108|0.000954|14.785385|0.010477|0|0|0|130000|0.005238|0|0||0||||||||123900|6100|25|0|0|0
T|MSPL|202609|NCLH|ROUND|50000|LYNYN|37|3376867|232600|16000|0|216600|196700|0|19900|0|0|0|0|0|0.007969|0.000548|0.008135|0.000559|0.015429|0.001061|0.005319|0.000366|0.02132|0.001466|14.539735|0.010245|0.007705|0.00053|0.752141|53400|0.00515|0|163200|0.121936|0||||||||191500|36900||||
T|MSPL|202609|NCMI|ROUND|0|LNNYN|29|6496|2900|0|0|2900|2800|0|100|0|0|0|0|0|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.006552|-0.002931|2.235||||||||||||||||||||29|0|0|0.034483
T|MSPL|202609|NCMI|ROUND|0|LNYYN|54|12348|5400|0|0|5400|5000|0|400|0|0|0|0|0|-0.00037|-0.000162|0|0|0.000926|0.000404|0.004074|0.00178|0.005926|0.002589|2.289074|0.01|0|0|0|5400|0.005|0.074074|0||0||||||||5400|0|54|0|0|0.074074
T|MSPL|202609|NCMI|ROUND|0|LYNYN|1462|333493|146200|0|0|146200|138200|0|8000|0|0|0|0|0|0.008789|0.003859|0.008817|0.003871|0.009015|0.003958|0.009501|0.004171|0.010157|0.004459|2.277808|0.010144|0.008871|0.003895|0.874579|17500|0.005314|0.051429|128700|0.058275|0||||||||146200|0||||
T|MSPL|202609|NCMI|ROUND|1000|LNNYN|1|2016|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|-0.01|-0.004474|2.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCMI|ROUND|1000|LNYYN|9|15500|6800|0|0|6800|4700|0|2100|0|0|0|0|0|0|0|0|0|0.007353|0.003226|0.008824|0.003872|0.009412|0.00413|2.278971|0.01|0|0|0|6800|0.005|0.308824|0||0||||||||6800|0|9|0|0|0.308824
T|MSPL|202609|NCMI|ROUND|1000|LYNYN|40|92119|41200|100|0|41100|39700|0|1400|0|0|0|0|0|0.007202|0.003226|0.007202|0.003226|0.007543|0.003379|0.006131|0.002747|0.005547|0.002485|2.232397|0.01|0.009148|0.004098|0.914842|3500|0.005|0|37600|0.037234|0||||||||41200|0||||
T|MSPL|202609|NCMI|ROUND|250|LNNYN|8|5348|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.006667|-0.002996|-0.006667|-0.002996|-0.006667|-0.002996|-0.006667|-0.002996|-0.003333|-0.001498|2.225||||||||||||||||||||8|0|0|0
T|MSPL|202609|NCMI|ROUND|250|LNYYN|31|19549|8400|0|0|8400|8000|0|400|0|0|0|0|0|0.000238|0.000102|0.000238|0.000102|0.001667|0.000715|0.00119|0.000511|0.004286|0.001839|2.330952|0.01|0|0|0|8400|0.005|0.047619|0||0||||||||8400|0|31|0|0|0.047619
T|MSPL|202609|NCMI|ROUND|250|LYNYN|177|97946|43300|0|0|43300|40300|0|3000|0|0|0|0|0|0.007968|0.003528|0.008291|0.003671|0.009861|0.004367|0.010416|0.004612|0.011039|0.004888|2.258256|0.009908|0.00836|0.003702|0.843823|6700|0.005|0.014925|36600|0.079235|0||||||||43300|0||||
T|MSPL|202609|NCMI|ROUND|5000|LYNYN|3|19136|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.01|0.004504|0.01|0.004504|0.01186|0.005342|0.01907|0.00859|0.013256|0.005971|2.220116|0.01|0.01|0.004504|1|0|||8600|0|0||||||||8600|0||||
T|MSPL|202609|NCNA|ROUND|0|LYNYN|1|132|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.015267|-0.01|-0.007634|0|0|0|0|0|0|1.31|0.02|0.02|0.015267|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NCNO|ROUND|1000|LNNYN|23|48570|2300|0|0|2300|1800|0|500|0|0|0|0|0|0.011739|0.000556|0.014783|0.0007|0.017826|0.000844|0.018261|0.000865|0.040435|0.001915|21.118043||||||||||||||||||||23|500|425|0.217391
T|MSPL|202609|NCNO|ROUND|1000|LNYYN|441|1218954|57400|200|0|57200|53700|0|3400|100|0|0|0|0|-0.00021|-0.00001|0.000332|0.000016|0.003514|0.000166|-0.001434|-0.000068|-0.004825|-0.000227|21.228243|0.026871|0.000979|0.000046|0.036435|54800|0.013531|0.074818|2200|0.090909|200|0.005|1||||||56700|700|441|485|382|0.078671
T|MSPL|202609|NCNO|ROUND|1000|LYNYN|1772|4299711|203900|300|0|203600|189200|0|14400|0|0|0|0|0|0.011095|0.000526|0.009705|0.00046|0.00833|0.000395|0.006311|0.000299|0.002652|0.000126|21.092402|0.021582|0.017908|0.000849|0.829768|30300|0.012673|0.092409|172700|0.081065|600|0.016667|0||||||199500|4300||||
T|MSPL|202609|NCNO|ROUND|10000|LNNYN|2|31740|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.024286|0.001071|0.024286|0.001071|0.03|0.001323|0.134286|0.005923|0.174286|0.007688|22.670714||||||||||||||||||||2|0|0|0
T|MSPL|202609|NCNO|ROUND|10000|LNYYN|10|126346|6000|0|0|6000|5200|0|800|0|0|0|0|0|-0.001167|-0.000055|-0.005667|-0.000269|0.007167|0.00034|-0.012333|-0.000586|-0.029167|-0.001385|21.058333|0.012667|0|0|0|6000|0.006333|0.133333|0||0||||||||4700|1300|10|0|0|0.133333
T|MSPL|202609|NCNO|ROUND|10000|LYNYN|91|1197072|56900|2300|0|54600|53100|0|1500|0|0|0|0|0|0.000458|0.000022|-0.001319|-0.000063|-0.000073|-0.000003|-0.00478|-0.000227|0.003791|0.00018|21.051136|0.016337|0.015641|0.000743|0.957399|3800|0.005|0|50800|0.029528|0||||||||48200|8600||||
T|MSPL|202609|NCNO|ROUND|20000|LNYYN|10|260603|12100|0|0|12100|9700|0|2400|0|0|0|0|0|0.007769|0.000361|0.007769|0.000361|0.008182|0.00038|-0.021405|-0.000994|0.027686|0.001286|21.534793|0.021653|-0.000165|-0.000008|-0.007634|12100|0.010909|0.198347|0||0||||||||5800|6300|10|0|0|0.198347
T|MSPL|202609|NCNO|ROUND|20000|LYNYN|7|192955|8900|1800|0|7100|7100|0|0|0|0|0|0|0|0.004789|0.000222|-0.002958|-0.000137|-0.017042|-0.000789|-0.017183|-0.000795|0.028592|0.001323|21.613451|0.012817|0.009577|0.000443|0.747253|2500|0.005|0|4400|0|200|0.005|0||||||6900|300||||
T|MSPL|202609|NCNO|ROUND|5000|LNNYN|1|8732|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000458|-0.01|-0.000458|-0.01|-0.000458|21.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCNO|ROUND|5000|LNYYN|47|344559|16500|100|0|16400|15100|0|1300|0|0|0|0|0|-0.00061|-0.000029|-0.000061|-0.000003|0.014756|0.000707|0.024695|0.001183|0.024756|0.001186|20.87564|0.021646|0.000915|0.000044|0.042254|14800|0.011486|0.108108|1600|0|0||||||||14400|2100|47|0|0|0.097561
T|MSPL|202609|NCNO|ROUND|5000|LYNYN|186|1371337|66300|1200|0|65100|60800|0|4300|0|0|0|0|0|-0.000369|-0.000018|-0.000845|-0.000041|-0.004086|-0.000197|-0.003318|-0.00016|0.002611|0.000126|20.70871|0.016098|0.015883|0.000767|0.986641|2800|0.005357|0.035714|61500|0.063415|800|0.01|0.375||||||59400|6800||||
T|MSPL|202609|NCNO|ROUND|50000|LNYYN|5|281716|14100|0|0|14100|14100|0|0|0|0|0|0|0|0.00156|0.000078|0.006667|0.000334|0.015319|0.000767|-0.007376|-0.000369|0.018723|0.000937|19.980887|0.017943|-0.000142|-0.000007|-0.007905|14100|0.009043|0|0||0||||||||5300|8800|5|0|0|0
T|MSPL|202609|NCNO|ROUND|50000|LYNYN|1|107604|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.1|0.004553|0.11|0.005008|0.12|0.005463|0.15|0.006829|0.04|0.001821|21.965|0.01|-0.01|-0.000455|-1|4900|0.01|0|0||0||||||||2000|2900||||
T|MSPL|202609|NCPL|ROUND|0|LNYYN|21|2971.9|3200|0|0|3200|3100|0|100|0|0|0|0|0|-0.000166|-0.000178|-0.000053|-0.000057|0.003359|0.003619|-0.000256|-0.000276|0.011872|0.012788|0.928355|0.003097|0|0|0|3200|0.001548|0.03125|0||0||||||||3000|200|21|0|0|0.03125
T|MSPL|202609|NCPL|ROUND|0|LYNYN|14|1914.37|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.002045|0.002135|0.001465|0.001529|0.01617|0.01688|0.028035|0.029267|-0.021995|-0.022961|0.957913|0.006235|0.005695|0.005945|0.913392|900|0.0006|0|1100|0.090909|0||||||||1800|200||||
T|MSPL|202609|NCPL|ROUND|1000|LNYYN|4|5846|4900|0|0|4900|4100|0|800|0|0|0|0|0|0|0|-0.006122|-0.005115|-0.027959|-0.023359|-0.006939|-0.005797|-0.052857|-0.04416|1.196939|0.013878|0|0|0|4900|0.006939|0.163265|0||0||||||||3800|1100|4|0|0|0.163265
T|MSPL|202609|NCPL|ROUND|1000|LYNYN|2|3988.5|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.0136|0.01324|0.016923|0.016475|0.021|0.020444|0.042308|0.041188|0.043708|0.042551|1.027173|0.008962|0.015885|0.015464|1.772532|0|||1200|0|2700|0.005|0||||||2300|0||||
T|MSPL|202609|NCPL|ROUND|250|LNYYN|27|16857.31|12300|0|0|12300|12100|0|200|0|0|0|0|0|0.000059|0.000043|0.005587|0.004084|0.005833|0.004263|0.018107|0.013235|0.033014|0.02413|1.368141|0.009593|0|0|0|12300|0.004796|0.01626|0||0||||||||10600|1700|27|0|0|0.01626
T|MSPL|202609|NCPL|ROUND|250|LYNYN|5|2552|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.007605|0.006568|0.007605|0.006568|-0.006486|-0.005603|0.032877|0.028398|0.052877|0.045673|1.157739|0.009977|0.018059|0.015599|1.810023|100|0.0011|0|1200|0|900|0.01|0||||||2200|0||||
T|MSPL|202609|NCRA|ROUND|0|LNNYN|1|201|100|0|0|100|100|0|0|0|0|0|0|0|-0.07|-0.034568|-0.07|-0.034568|-0.07|-0.034568|-0.05|-0.024691|-0.11|-0.054321|2.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCRA|ROUND|0|LYNYN|2|353|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.027933|0.05|0.027933|0.05|0.027933|0.055|0.030726|0.065|0.036313|1.79|0.05|0.05|0.027933|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NCT|ROUND|0|LNYYN|53|5043.81|10600|0|0|10600|10200|0|400|0|0|0|0|0|-0.000116|-0.000244|-0.000553|-0.001165|0.00226|0.004762|-0.001202|-0.002532|-0.011026|-0.023231|0.474644|0.00471|0|0|0|10600|0.002355|0.037736|0||0||||||||8500|2100|53|0|0|0.037736
T|MSPL|202609|NCT|ROUND|0|LYNYN|3|179.08|500|0|0|500|300|0|200|0|0|0|0|0|0.00556|0.01569|0.00556|0.01569|0.00898|0.025341|0.01486|0.041935|0.00234|0.006603|0.35436|0.0076|0.0068|0.01919|0.894737|500|0.0004|0.4|0||0||||||||500|0||||
T|MSPL|202609|NCT|ROUND|1000|LNYYN|22|31314|6100|200|0|5900|5300|0|600|0|0|0|0|0|-0.000339|-0.000066|-0.000508|-0.000099|-0.025593|-0.004979|0.007797|0.001517|0.196949|0.038318|5.139831|0.042373|0.000339|0.000066|0.008|5900|0.021017|0.101695|0||0||||||||6000|100|22|0|0|0.101695
T|MSPL|202609|NCT|ROUND|1000|LYNYN|4|4224|800|0|0|800|800|0|0|0|0|0|0|0|0.0275|0.005183|0.0275|0.005183|0.06|0.011307|0.01|0.001885|0.0075|0.001413|5.30625|0.0525|0.0275|0.005183|0.52381|800|0.0125|0|0||0||||||||800|0||||
T|MSPL|202609|NCT|ROUND|250|LNYYN|25|14581.92|5000|0|0|5000|4900|0|100|0|0|0|0|0|0.000744|0.000255|0.006232|0.002139|0.0207|0.007106|0.024212|0.008312|0.027328|0.009382|2.912916|0.019768|0|0|0|5000|0.009884|0.02|0||0||||||||4000|1000|25|0|0|0.02
T|MSPL|202609|NCT|ROUND|250|LYNYN|20|12050|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.032609|0.006208|0.03087|0.005877|0.00913|0.001738|0.034783|0.006622|0.009565|0.001821|5.252391|0.062174|0.040435|0.007698|0.65035|2200|0.011364|0.136364|100|0|0||||||||2300|0||||
T|MSPL|202609|NCTY|ROUND|1000|LNYYN|8|12871|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0.004722|0.001322|0.034167|0.009566|-0.018889|-0.005289|3.571528|0.048056|0|0|0|3600|0.024028|0|0||0||||||||2600|1000|8|0|0|0
T|MSPL|202609|NCTY|ROUND|1000|LYNYN|4|11877|2900|400|0|2500|2500|0|0|0|0|0|0|0|-0.04|-0.009433|-0.0188|-0.004433|-0.0148|-0.00349|-0.05|-0.011791|-0.0164|-0.003867|4.2406|0.0716|0.0716|0.016884|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|NCTY|ROUND|250|LNNYN|1|472|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.004224|0.02|0.004224|0.01|0.002112|0.01|0.002112|0.01|0.002112|4.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCTY|ROUND|250|LNYYN|31|12607|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.003235|0.000877|0.004412|0.001196|0.009118|0.002472|0.015588|0.004227|0.035|0.00949|3.688088|0.068529|0.002941|0.000797|0.042918|3400|0.032794|0|0||0||||||||3400|0|31|0|0|0
T|MSPL|202609|NCTY|ROUND|250|LYNYN|116|50262|12300|100|0|12200|11900|0|300|0|0|0|0|0|0.056885|0.013908|0.058115|0.014209|0.054508|0.013327|0.051475|0.012586|0.052213|0.012766|4.09|0.067213|0.062295|0.015231|0.926829|2300|0.013478|0.043478|9800|0.020408|100|0.01|0||||||12300|0||||
T|MSPL|202609|NCTY|ROUND|5000|LNNYN|1|5214|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.04|0.008403|0.04|0.008403|0.04|0.008403|0.03|0.006303|0.1|0.021008|4.76||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCTY|ROUND|5000|LYNYN|1|5280|1200|0|0|1200|0|0|1200|0|0|0|0|0|0.01|0.002278|0.02|0.004556|0.02|0.004556|0.16|0.036446|0.09|0.020501|4.39|0.02|0.02|0.004556|1|0|||1200|1|0||||||||1000|200||||
T|MSPL|202609|NCV|ROUND|1000|LNYYN|5|11365|700|0|0|700|500|0|200|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000177|0.004286|0.000265|16.165|0.141429|0|0|0|700|0.070714|0.285714|0||0||||||||600|100|5|0|0|0.285714
T|MSPL|202609|NCV|ROUND|1000|LYNYN|62|98270|6200|0|0|6200|6000|0|200|0|0|0|0|0|0.165323|0.010371|0.165|0.010351|0.166129|0.010422|0.164516|0.010321|0.168065|0.010543|15.940645|0.188387|0.165161|0.010361|0.876712|5500|0.013091|0.036364|700|0|0||||||||6200|0||||
T|MSPL|202609|NCV-A|ROUND|1000|LNNYN|2|3980|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.001509|-0.03|-0.001509|-0.03|-0.001509|-0.01|-0.000503|-0.03|-0.001509|19.885||||||||||||||||||||2|0|0|0
T|MSPL|202609|NCV-A|ROUND|1000|LNYYN|4|7972|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.001503|0.03|0.001503|0.03|0.001503|0.03|0.001503|0.03|0.001503|19.955|0.19|0.03|0.001503|0.157895|400|0.08|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|NCV-A|ROUND|10000|LNYYN|1|15800|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.001012|0.02|0.001012|0.02|0.001012|0.02|0.001012|-0.03|-0.001518|19.76|0.12|0.02|0.001012|0.166667|800|0.05|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|NCV-A|ROUND|5000|LNNYN|1|9950|500|0|0|500|500|0|0|0|0|0|0|0|-0.03|-0.001509|-0.03|-0.001509|-0.03|-0.001509|-0.03|-0.001509|-0.03|-0.001509|19.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|NCV-A|ROUND|5000|LNYYN|1|9860|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.75|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|NCZ|ROUND|1000|LNYYN|4|10443|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000191|0.011429|0.000765|0.038571|0.002581|14.944286|0.051429|0|0|0|700|0.025714|0|0||0||||||||700|0|4|0|0|0
T|MSPL|202609|NCZ|ROUND|1000|LYNYN|64|102606|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.164571|0.011165|0.164571|0.011165|0.163143|0.011068|0.162571|0.011029|0.162571|0.011029|14.739857|0.188571|0.164857|0.011184|0.874242|4100|0.020244|0|2900|0|0||||||||7000|0||||
T|MSPL|202609|NCZ|ROUND|10000|LNYYN|2|29768|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.024|0.001607|0.108|0.007233|14.932|0.12|0|0|0|2000|0.06|0|0||0||||||||1400|600|2|0|0|0
T|MSPL|202609|NDAQ|ROUND|10000|LNNYN|7|133302|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.03|-0.000315|-0.022857|-0.00024|0.014286|0.00015|-0.002857|-0.00003|-0.007143|-0.000075|95.220714||||||||||||||||||||7|0|0|0
T|MSPL|202609|NDAQ|ROUND|10000|LNYYN|143|2684964|28600|100|0|28500|25500|0|3000|0|0|0|0|0|-0.00007|-0.000001|0.007614|0.000081|0.024035|0.000256|0.029825|0.000318|-0.008175|-0.000087|93.869526|0.042632|0.001123|0.000012|0.026337|28100|0.02105|0.106762|400|0|0||||||||25600|2900|143|0|0|0.105263
T|MSPL|202609|NDAQ|ROUND|10000|LYNYN|347|6488708|69400|700|0|68700|64000|0|4700|0|0|0|0|0|0.016463|0.000176|0.012693|0.000136|0.000509|0.000005|-0.005051|-0.000054|-0.016259|-0.000174|93.490124|0.055444|0.049068|0.000525|0.885009|8700|0.027356|0.022989|58500|0.075214|1500|0.012667|0.066667||||||55300|13400||||
T|MSPL|202609|NDAQ|ROUND|20000|LNNYN|1|37192|400|0|0|400|400|0|0|0|0|0|0|0|-0.13|-0.001398|-0.15|-0.001613|-0.08|-0.00086|-0.2|-0.002151|-0.55|-0.005915|92.99||||||||||||||||||||1|0|0|0
T|MSPL|202609|NDAQ|ROUND|20000|LNYYN|37|1318301|14000|200|0|13800|13300|0|500|0|0|0|0|0|0.011739|0.000125|0.008696|0.000092|-0.020797|-0.000221|-0.018768|-0.000199|-0.014058|-0.000149|94.166667|0.052464|0.001449|0.000015|0.027624|13500|0.026074|0.037037|300|0|0||||||||9300|4700|37|0|0|0.036232
T|MSPL|202609|NDAQ|ROUND|20000|LYNYN|206|6714771|71800|1400|0|70400|65300|0|5100|0|0|0|0|0|0.011065|0.000118|0.008026|0.000086|-0.001165|-0.000012|-0.013097|-0.00014|-0.019347|-0.000207|93.51858|0.051875|0.049105|0.000525|0.946605|8200|0.014451|0|60400|0.099338|1800|0.011667|0||||||57600|13300||||
T|MSPL|202609|NDAQ|ROUND|200000|LYNYN|2|422917|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.014222|-0.000151|-0.009333|-0.000099|-0.024|-0.000255|0.035778|0.000381|0.068|0.000724|93.969111|0.024889|0.024889|0.000265|1|0|||4500|0|0||||||||500|4000||||
T|MSPL|202609|NDAQ|ROUND|5000|LNNYN|43|407053|4300|0|0|4300|3600|0|700|0|0|0|0|0|-0.006279|-0.000066|-0.012326|-0.00013|-0.004884|-0.000052|0.010698|0.000113|0.025116|0.000265|94.660465||||||||||||||||||||43|312|312|0.162791
T|MSPL|202609|NDAQ|ROUND|5000|LNYYN|714|6678650|71400|0|0|71400|65200|0|6100|100|0|0|0|0|0.000266|0.000003|0.001947|0.000021|0.010686|0.000114|0.019832|0.000212|0.018361|0.000196|93.539811|0.051331|0.001401|0.000015|0.027285|70400|0.02532|0.12358|1000|0.2|0||||||||71400|0|714|722|722|0.12465
T|MSPL|202609|NDAQ|ROUND|5000|LYNYN|1818|17020256|181800|0|0|181800|169700|0|12000|100|0|0|0|0|0.045902|0.00049|0.045512|0.000486|0.041023|0.000438|0.043064|0.00046|0.037668|0.000402|93.623314|0.068344|0.050572|0.00054|0.73996|63200|0.025799|0.064873|117200|0.081911|1400|0.010714|0.142857||||||181800|0||||
T|MSPL|202609|NDAQ|ROUND|50000|LNNYN|1|87219|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000103|0.11|0.001135|0.17|0.001754|0.22|0.00227|0.07|0.000722|96.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|NDAQ|ROUND|50000|LNYYN|17|1111687|11800|0|0|11800|9800|0|2000|0|0|0|0|0|0.007119|0.000076|0.024915|0.000264|0.024915|0.000264|0.023559|0.00025|-0.001949|-0.000021|94.232627|0.055424|0.003475|0.000037|0.062691|11100|0.027613|0.117117|700|1|0||||||||5900|5900|17|700|160|0.169492
T|MSPL|202609|NDAQ|ROUND|50000|LYNYN|29|2521130|26800|1700|0|25100|24300|0|800|0|0|0|0|0|0.030279|0.000322|0.034582|0.000368|0.020677|0.00022|-0.031474|-0.000335|-0.024582|-0.000261|94.07241|0.06012|0.056653|0.000602|0.942346|5300|0.008962|0|19600|0.040816|200|0.02|0||||||13600|11600||||
T|MSPL|202609|NDLS|ROUND|1000|LNYYN|9|12231|900|0|0|900|900|0|0|0|0|0|0|0|0.122222|0.008957|0.131111|0.009609|0.113333|0.008306|0.11|0.008062|0.22|0.016123|13.645|0.37|0.084444|0.006189|0.228228|900|0.142778|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|NDLS|ROUND|1000|LYNYN|44|65826|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.215|0.015658|0.21875|0.015931|0.208125|0.015157|0.199375|0.01452|0.188125|0.013701|13.731042|0.287083|0.227917|0.016599|0.793904|1100|0.129091|0|3700|0.054054|0||||||||4700|100||||
T|MSPL|202609|NDLS|ROUND|5000|LYNYN|1|5572|400|0|0|400|400|0|0|0|0|0|0|0|-0.11|-0.007882|-0.1|-0.007166|-0.1|-0.007166|-0.05|-0.003583|0.04|0.002866|13.955|0.05|0.04|0.002866|0.8|200|0.01|0|200|0|0||||||||200|200||||
T|MSPL|202609|NDMO|ROUND|1000|LNYYN|22|72546|8000|0|0|8000|7800|0|200|0|0|0|0|0|0|0|0|0|0.0005|0.000055|-0.00075|-0.000083|-0.001375|-0.000151|9.081125|0.02775|0|0|0|8000|0.013875|0.025|0||0||||||||8000|0|22|0|0|0.025
T|MSPL|202609|NDMO|ROUND|1000|LYNYN|24|75173|8200|0|0|8200|8000|0|200|0|0|0|0|0|0.028659|0.003121|0.028659|0.003121|0.028537|0.003108|0.026951|0.002935|0.020976|0.002284|9.182683|0.035366|0.029268|0.003187|0.827586|2200|0.011364|0.090909|6000|0|0||||||||7800|400||||
T|MSPL|202609|NDMO|ROUND|10000|LNYYN|9|129586|14500|400|0|14100|14100|0|0|0|0|0|0|0|0.004043|0.000452|0.004043|0.000452|0.007447|0.000833|0.007092|0.000794|0.013759|0.00154|8.936064|0.042766|0|0|0|14100|0.021383|0|0||0||||||||8200|5900|9|0|0|0
T|MSPL|202609|NDMO|ROUND|20000|LNYYN|3|110114|12200|0|0|12200|7600|0|4600|0|0|0|0|0|0|0|0|0|0|0|-0.001967|-0.000218|0|0|9.033689|0.038525|0|0|0|12200|0.019262|0.377049|0||0||||||||2500|9700|3|0|0|0.377049
T|MSPL|202609|NDMO|ROUND|250|LNNYN|1|925|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00108|-0.01|-0.00108|-0.01|-0.00108|0|0|0.04|0.004322|9.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|NDMO|ROUND|250|LNYYN|4|3638|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000824|9.10375|0.0325|0|0|0|400|0.01625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|NDMO|ROUND|250|LYNYN|123|112685|12300|0|0|12300|11400|0|900|0|0|0|0|0|0.029431|0.003208|0.029431|0.003208|0.028455|0.003101|0.025935|0.002827|0.016829|0.001834|9.174878|0.03252|0.029431|0.003208|0.905|1600|0.011875|0.0625|10700|0.074766|0||||||||12300|0||||
T|MSPL|202609|NDMO|ROUND|5000|LNYYN|11|77700|8500|0|0|8500|8500|0|0|0|0|0|0|0|-0.001882|-0.000206|-0.001882|-0.000206|-0.000941|-0.000103|-0.001294|-0.000141|0.006471|0.000707|9.147059|0.028471|0|0|0|8500|0.014235|0|0||0||||||||7400|1100|11|0|0|0
T|MSPL|202609|NDMO|ROUND|5000|LYNYN|3|18026|1900|0|0|1900|1200|0|700|0|0|0|0|0|0.023684|0.002497|0.023684|0.002497|0.023684|0.002497|0.027368|0.002886|0.024211|0.002553|9.483421|0.026842|0.023684|0.002497|0.882353|300|0.01|0|1600|0.4375|0||||||||1000|900||||
T|MSPL|202609|NDMO|ROUND|50000|LNYYN|1|89180|9800|0|0|9800|9800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|9.11|0.02|0|0|0|9800|0.01|0|0||0||||||||400|9400|1|0|0|0
T|MSPL|202609|NDRA|ROUND|1000|LYNYN|3|4479|700|0|0|700|700|0|0|0|0|0|0|0|0.11|0.01734|0.107143|0.01689|0.104286|0.01644|0.104286|0.01644|0.112857|0.017791|6.343571|0.11|0.11|0.01734|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|NDRA|ROUND|250|LNYYN|2|1247|200|0|0|200|200|0|0|0|0|0|0|0|0.22|0.036007|0.22|0.036007|0.22|0.036007|0.22|0.036007|0.195|0.031915|6.11|0.28|0.22|0.036007|0.785714|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NDRA|ROUND|250|LYNYN|7|4307|700|0|0|700|700|0|0|0|0|0|0|0|0.142857|0.023529|0.144286|0.023765|0.141429|0.023294|0.148571|0.024471|0.13|0.021412|6.071429|0.162857|0.151429|0.024941|0.929825|300|0.013333|0|400|0|0||||||||700|0||||
T|MSPL|202609|NDSN|ROUND|10000|LNNYN|3|38390.4|120|0|120|0|120|0|0|0|0|0|0|0|0.13|0.000406|0.056667|0.000177|0.056667|0.000177|-0.04|-0.000125|-0.716667|-0.00224|319.911667||||||||||||||||||||3|0|0|0
T|MSPL|202609|NDSN|ROUND|10000|LNYYN|221|2831148|8840|0|8840|0|8360|0|480|0|0|0|0|0|0.00819|0.000026|0.006471|0.00002|0.026742|0.000084|0.053575|0.000167|0.056109|0.000175|320.261063|0.400769|0.011086|0.000035|0.027662|8840|0.194842|0.054299|0||0||||||||8840|0|221|6|6|0.054299
T|MSPL|202609|NDSN|ROUND|10000|LYNYN|697|8869110.8|27880|0|27880|0|26280|0|1600|0|0|0|0|0|0.280631|0.000882|0.271047|0.000852|0.234978|0.000739|0.207604|0.000653|0.198637|0.000624|318.112245|0.432267|0.30769|0.000967|0.711806|13160|0.134392|0.06079|14000|0.057143|720|0.044444|0||||||27880|0||||
T|MSPL|202609|NDSN|ROUND|20000|LNNYN|3|89348|280|0|280|0|280|0|0|0|0|0|0|0|0.144286|0.000452|0.144286|0.000452|0.137143|0.00043|0.014286|0.000045|-0.102857|-0.000322|319.164286||||||||||||||||||||3|0|0|0
T|MSPL|202609|NDSN|ROUND|20000|LNYYN|74|2093634|6600|40|6560|0|6120|0|440|0|0|0|0|0|0.023354|0.000074|0.031951|0.000101|0.081037|0.000255|0.173963|0.000548|0.362195|0.001142|317.196098|0.531829|0.028537|0.00009|0.053657|6480|0.254753|0.067901|80|0|0||||||||5240|1360|74|0|0|0.067073
T|MSPL|202609|NDSN|ROUND|20000|LYNYN|288|8255687.6|26120|40|26080|0|24120|0|1960|0|0|0|0|0|0.125368|0.000397|0.117423|0.000372|0.086534|0.000274|0.050322|0.000159|0.033712|0.000107|316.058834|0.29316|0.27023|0.000855|0.921785|5400|0.063963|0.088889|19600|0.071429|1080|0.042963|0.148148||||||20480|5320||||
T|MSPL|202609|NDSN|ROUND|200000|LYNYN|7|1673927.6|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.166815|0.000538|0.134519|0.000434|0.041778|0.000135|0.252074|0.000813|0.314519|0.001014|310.06837|0.302667|0.292|0.000942|0.964758|480|0.06|0|4920|0|0||||||||1160|4240||||
T|MSPL|202609|NDSN|ROUND|50000|LNYYN|19|1492474.8|4680|40|4640|0|4360|0|280|0|0|0|0|0|0.036207|0.000114|0.034741|0.000109|0.093707|0.000294|0.197586|0.000619|0.272241|0.000854|318.951767|0.334224|0.005172|0.000016|0.015476|4640|0.164526|0.060345|0||0||||||||2560|2080|19|0|0|0.060345
T|MSPL|202609|NDSN|ROUND|50000|LYNYN|34|2858662.8|9160|240|8920|0|8680|0|240|0|0|0|0|0|0.190404|0.00061|0.176996|0.000567|0.215291|0.00069|0.044798|0.000144|-0.150852|-0.000483|312.01704|0.359372|0.293901|0.000942|0.817819|3760|0.078936|0.053191|5000|0.008|160|0.03|0||||||5120|3760||||
T|MSPL|202609|NE|ROUND|1000|LNNYN|9|40067|900|0|900|0|800|0|100|0|0|0|0|0|0.017778|0.000399|0.001111|0.000025|-0.002222|-0.00005|-0.02|-0.000449|-0.007778|-0.000175|44.523889||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|NE|ROUND|1000|LNYYN|186|842492|18600|0|18600|0|17500|0|1100|0|0|0|0|0|0.000215|0.000005|-0.00172|-0.000038|0.003441|0.000076|0.00543|0.00012|-0.032849|-0.000725|45.289355|0.060753|0.001935|0.000043|0.031858|18500|0.029568|0.059459|100|0|0||||||||18600|0|186|0|0|0.05914
T|MSPL|202609|NE|ROUND|1000|LYNYN|985|4435287|98500|0|98500|0|93200|0|5300|0|0|0|0|0|0.04799|0.001066|0.046457|0.001032|0.041036|0.000911|0.041584|0.000923|0.023431|0.00052|45.029015|0.078985|0.060102|0.001335|0.760925|29100|0.03323|0.054983|66600|0.06006|2800|0.013214|0.035714||||||98500|0||||
T|MSPL|202609|NE|ROUND|10000|LNNYN|2|25596|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000234|0.015|0.000351|-0.015|-0.000351|-0.025|-0.000586|0.145|0.003398|42.6775||||||||||||||||||||2|0|0|0
T|MSPL|202609|NE|ROUND|10000|LNYYN|16|239056|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.015472|0.000343|0.007925|0.000176|0.004151|0.000092|0.038679|0.000858|0.083774|0.001859|45.073208|0.101887|-0.001698|-0.000038|-0.016667|5300|0.051792|0|0||0||||||||3600|1700|16|0|0|0
T|MSPL|202609|NE|ROUND|10000|LYNYN|98|1350019|30400|1000|29400|0|27700|0|1700|0|0|0|0|0|-0.002755|-0.000062|-0.005238|-0.000118|-0.009524|-0.000214|-0.010306|-0.000232|-0.033571|-0.000756|44.429847|0.04398|0.041327|0.00093|0.939675|2600|0.016154|0|26500|0.064151|300|0.01|0||||||28200|2000||||
T|MSPL|202609|NE|ROUND|20000|LNYYN|9|269748|6000|0|6000|0|5500|0|500|0|0|0|0|0|-0.003|-0.000067|0.0105|0.000233|0.017833|0.000397|0.179667|0.003995|-0.061|-0.001356|44.973583|0.184167|0|0|0|6000|0.092083|0.083333|0||0||||||||3000|3000|9|0|0|0.083333
T|MSPL|202609|NE|ROUND|20000|LYNYN|19|601560|13300|800|12500|0|11600|0|900|0|0|0|0|0|0.01512|0.000335|0.01448|0.000321|-0.0052|-0.000115|-0.0188|-0.000416|-0.08112|-0.001797|45.14644|0.05|0.04792|0.001061|0.9584|1100|0.020909|0|10400|0.086538|1000|0.01|0||||||6700|5700||||
T|MSPL|202609|NE|ROUND|5000|LNNYN|3|25616|600|0|600|0|600|0|0|0|0|0|0|0|0.04|0.000937|0.043333|0.001015|-0.16|-0.003747|-0.156667|-0.003669|-0.15|-0.003512|42.705||||||||||||||||||||3|0|0|0
T|MSPL|202609|NE|ROUND|5000|LNYYN|79|713341.67|15789|189|15600|0|15000|0|600|0|0|0|0|0|0.002821|0.000062|0.006154|0.000136|0.010641|0.000236|0.039615|0.000877|-0.015513|-0.000343|45.168397|0.06859|0.003974|0.000088|0.057944|15600|0.032308|0.089744|0||0||||||||15089|700|79|0|0|0.089744
T|MSPL|202609|NE|ROUND|5000|LYNYN|290|2613428|58000|400|57600|0|54600|0|3000|0|0|0|0|0|0.01783|0.000396|0.016215|0.00036|0.004028|0.000089|-0.000295|-0.000007|-0.013056|-0.00029|45.055043|0.069705|0.05842|0.001297|0.838107|10100|0.033564|0.029703|47100|0.057325|400|0.035|0||||||50000|7800||||
T|MSPL|202609|NE|ROUND|50000|LNYYN|1|55716|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.16|0.003449|0.12|0.002587|0.08|0.001725|46.39|0.08|0|0|0|1200|0.04|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|NE|ROUND|50000|LYNYN|8|626067|13600|2000|11600|0|11600|0|0|0|0|0|0|0|0.007586|0.000165|0.004655|0.000101|-0.015431|-0.000335|0.006466|0.000141|-0.149138|-0.003242|46.006767|0.086293|0.08819|0.001917|1.021978|400|0.01|0|9700|0|1500|0.01|0||||||4100|6500||||
T|MSPL|202609|NEA|ROUND|1000|LNYYN|19|49926|5000|0|0|5000|4900|0|100|0|0|0|0|0|0|0|0|0|0.012|0.001202|0.0092|0.000921|0.0152|0.001522|9.9874|0.01|0|0|0|5000|0.005|0.02|0||0||||||||5000|0|19|0|0|0.02
T|MSPL|202609|NEA|ROUND|1000|LYNYN|18|25502|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.00625|0.000588|0.00625|0.000588|0.00625|0.000588|0.007083|0.000667|0.01125|0.001059|10.625833|0.01|0.007917|0.000745|0.791667|500|0.005|0|1900|0.052632|0||||||||2400|0||||
T|MSPL|202609|NEA|ROUND|10000|LNYYN|5|60740|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0|0|-0.004746|-0.000461|0.009153|0.000889|-0.017288|-0.00168|10.29178|0.01|0|0|0|5900|0.005|0|0||0||||||||5900|0|5|0|0|0
T|MSPL|202609|NEA|ROUND|10000|LYNYN|1|19660|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.001018|0.01|0.001018|-0.01|-0.001018|-0.01|-0.001018|-0.01|-0.001018|9.825|0.01|0.01|0.001018|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|NEA|ROUND|20000|LNYYN|7|250517|24000|0|0|24000|22000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0.000083|0.000008|0.008333|0.000798|10.439083|0.01|0|0|0|24000|0.005|0.083333|0||0||||||||24000|0|7|0|0|0.083333
T|MSPL|202609|NEA|ROUND|20000|LYNYN|1|48600|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002059|9.715|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0||||
T|MSPL|202609|NEA|ROUND|250|LNNYN|3|2905|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.001033|-0.01|-0.001033|0.01|0.001033|0.01|0.001033|0.096667|0.009988|9.678333||||||||||||||||||||3|0|0|0
T|MSPL|202609|NEA|ROUND|250|LNYYN|8|7964|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000251|0.0075|0.000753|0.0075|0.000753|9.96|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|NEA|ROUND|250|LYNYN|1|990|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|0.01|0.00101|9.905|0.01|0.01|0.00101|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NEA|ROUND|5000|LNYYN|2|17982|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002002|-0.031111|-0.003114|-0.028889|-0.002892|9.989444|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|NEA|ROUND|5000|LYNYN|1|9909|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000909|0.01|0.000909|0.01|0.000909|0.01|0.000909|0.01|0.000909|11.005|0.01|0.01|0.000909|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|NEA|ROUND|50000|LNYYN|2|147913|14300|0|0|14300|14300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012028|-0.001162|0.011888|0.001149|10.348566|0.01|0|0|0|14300|0.005|0|0||0||||||||14300|0|2|0|0|0
T|MSPL|202609|NEAR|ROUND|1000|LYNYN|21|104810|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01381|0.000277|49.904524|0.01|0.01|0.0002|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|NEAR|ROUND|10000|LNNYN|5|84941|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.006471|-0.000129|-0.002941|-0.000059|49.970294||||||||||||||||||||5|0|0|0
T|MSPL|202609|NEAR|ROUND|10000|LNYYN|6|109949|2200|400|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.000089|0.012222|0.000245|49.973333|0.01|0|0|0|1800|0.005|0|0||0||||||||2200|0|6|0|0|0
T|MSPL|202609|NEAR|ROUND|10000|LYNYN|6|94924|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|-0.01|-0.0002|49.955|0.01|0.01|0.0002|1|0|||1900|0.157895|0||||||||1900|0||||
T|MSPL|202609|NEAR|ROUND|20000|LNNYN|5|144884|2900|700|0|2200|1900|0|300|0|0|0|0|0|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|-0.01|-0.0002|49.965||||||||||||||||||||5|0|0|0.136364
T|MSPL|202609|NEAR|ROUND|20000|LNYYN|7|244853|4900|100|0|4800|4300|0|500|0|0|0|0|0|0|0|0|0|0|0|0.004167|0.000083|0|0|49.967083|0.01|0|0|0|4800|0.005|0.104167|0||0||||||||4900|0|7|0|0|0.104167
T|MSPL|202609|NEAR|ROUND|5000|LNYYN|1|9998|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.0008|0.04|0.0008|49.985|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|NEAR|ROUND|5000|LYNYN|2|10009|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.005|0.0001|0.005|0.0001|0.015|0.0003|50.045|0.01|0.01|0.0002|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NEAR|ROUND|50000|LNYYN|1|59964|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.965|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|NEBX|ROUND|1000|LNYYN|5|15904|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0.098333|0.003704|0.251667|0.009479|0.346667|0.013057|26.55|0.086667|0|0|0|600|0.043333|0.166667|0||0||||||||600|0|5|0|0|0.166667
T|MSPL|202609|NEBX|ROUND|1000|LYNYN|37|109095|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.043864|0.001769|0.042273|0.001704|0.017273|0.000696|-0.007727|-0.000312|0.156136|0.006295|24.801364|0.060455|0.047727|0.001924|0.789474|1700|0.016471|0|2700|0.074074|0||||||||4200|200||||
T|MSPL|202609|NEBX|ROUND|5000|LNYYN|1|5842|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001366|-0.01|-0.000342|1.1|0.037575|29.275|0.13|0|0|0|200|0.065|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|NEBX|ROUND|5000|LYNYN|5|28430|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.036|0.001266|0.028|0.000985|0.038|0.001336|0.022|0.000774|0.168|0.005907|28.439|0.05|0.05|0.001758|1|0|||1000|0|0||||||||900|100||||
T|MSPL|202609|NECB|ROUND|1000|LNYYN|7|18854|700|0|0|700|700|0|0|0|0|0|0|0|-0.008571|-0.000317|0.011429|0.000422|0.011429|0.000422|0.024286|0.000897|0.055714|0.002058|27.065714|0.265714|0.004286|0.000158|0.016129|700|0.130714|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|NECB|ROUND|1000|LYNYN|42|113496|4200|0|0|4200|3900|0|300|0|0|0|0|0|0.160714|0.005949|0.166905|0.006178|0.14619|0.005411|0.138333|0.005121|0.151905|0.005623|27.015|0.189524|0.171429|0.006346|0.904523|1200|0.031667|0.083333|3000|0.066667|0||||||||4200|0||||
T|MSPL|202609|NECB|ROUND|5000|LNYYN|1|5258|200|0|0|200|200|0|0|0|0|0|0|0|0.27|0.01022|0.27|0.01022|0.25|0.009463|0.18|0.006813|0.19|0.007192|26.42|0.28|0.26|0.009841|0.928571|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|NECB|ROUND|5000|LYNYN|2|10440|400|0|0|400|400|0|0|0|0|0|0|0|0.36|0.013712|0.36|0.013712|0.4|0.015235|0.395|0.015045|0.39|0.014854|26.255|0.36|0.36|0.013712|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NEE|ROUND|10000|LNNYN|19|308970|3800|100|0|3700|3500|0|200|0|0|0|0|0|0.004865|0.00006|0.008378|0.000103|0.00027|0.000003|0.008919|0.00011|0.003784|0.000047|81.272568||||||||||||||||||||19|200|200|0.054054
T|MSPL|202609|NEE|ROUND|10000|LNYYN|430|6848022|86000|200|0|85800|81400|0|4400|0|0|0|0|0|0.002179|0.000027|0.004207|0.000053|0.008951|0.000112|0.00648|0.000081|0.024324|0.000305|79.628782|0.015793|0.000559|0.000007|0.035424|83400|0.007872|0.047962|1800|0.111111|600|0.005|0.333333||||||84400|1600|430|400|400|0.051282
T|MSPL|202609|NEE|ROUND|10000|LYNYN|904|14440296|180800|1100|0|179700|166700|0|13000|0|0|0|0|0|0.004051|0.000051|0.004446|0.000056|0.007479|0.000094|0.005237|0.000066|0.0035|0.000044|79.877794|0.014407|0.012504|0.000157|0.867903|23300|0.008069|0.025751|154500|0.080259|1900|0.008947|0.105263||||||171600|9000||||
T|MSPL|202609|NEE|ROUND|20000|LNNYN|13|383151|4700|200|0|4500|4500|0|0|0|0|0|0|0|0.007333|0.00009|0.008|0.000098|0.022222|0.000273|0.016444|0.000202|-0.040889|-0.000502|81.471||||||||||||||||||||13|0|0|0
T|MSPL|202609|NEE|ROUND|20000|LNYYN|200|6459387.35|80905|405|0|80500|76300|0|4200|0|0|0|0|0|0.002646|0.000033|0.008224|0.000103|0.013429|0.000168|0.018981|0.000238|0.031466|0.000394|79.822708|0.017466|0.000571|0.000007|0.032717|78800|0.008712|0.07868|400|0|1300|0.005|0||||||74205|6200|200|539|539|0.077019
T|MSPL|202609|NEE|ROUND|20000|LYNYN|658|19061878|238700|5700|0|233000|218900|0|14100|0|0|0|0|0|0.001781|0.000022|0.002871|0.000036|0.003931|0.000049|-0.004953|-0.000062|0.008785|0.00011|79.853586|0.013026|0.011841|0.000148|0.909061|27700|0.005921|0.046931|202600|0.062192|2700|0.00963|0.222222||||||222900|13500||||
T|MSPL|202609|NEE|ROUND|200000|LYNYN|5|1497845|18600|4900|0|13700|13700|0|0|0|0|0|0|0|0.007737|0.000097|-0.015182|-0.000189|-0.039197|-0.000489|-0.09292|-0.001159|-0.194015|-0.002421|80.152555|0.017226|0.013431|0.000168|0.779661|5200|0.005|0|8500|0|0||||||||9300|6400||||
T|MSPL|202609|NEE|ROUND|5000|LNNYN|99|791941|9900|0|0|9900|8200|0|1700|0|0|0|0|0|0.005556|0.000069|0.007576|0.000095|0.014141|0.000177|0.027273|0.000341|0.008182|0.000102|79.994798||||||||||||||||||||99|1398|1397|0.171717
T|MSPL|202609|NEE|ROUND|5000|LNYYN|767|6126316|76700|0|0|76700|71600|0|5100|0|0|0|0|0|0.000952|0.000012|0.003546|0.000044|0.008853|0.000111|0.007523|0.000094|0.017366|0.000217|79.873246|0.018044|0.000887|0.000011|0.049133|73400|0.009012|0.081744|2600|0|700|0.005|0.714286||||||76700|0|767|696|695|0.084746
T|MSPL|202609|NEE|ROUND|5000|LYNYN|3148|25207156|314800|0|0|314800|296900|0|17900|0|0|0|0|0|0.008316|0.000104|0.007525|0.000094|0.006576|0.000082|0.006077|0.000076|0.010184|0.000127|80.072179|0.013869|0.011998|0.00015|0.865094|43600|0.007305|0.06422|268600|0.062547|2600|0.009231|0.076923||||||314800|0||||
T|MSPL|202609|NEE|ROUND|50000|LNYYN|48|3928605|49400|200|0|49200|48300|0|900|0|0|0|0|0|0.004533|0.000057|0.005772|0.000073|0.00685|0.000086|0.00878|0.00011|-0.003049|-0.000038|79.508354|0.017683|0.000183|0.000002|0.010345|49200|0.00875|0.018293|0||0||||||||36900|12500|48|0|0|0.018293
T|MSPL|202609|NEE|ROUND|50000|LYNYN|111|9075837|114800|900|0|113900|112400|0|1500|0|0|0|0|0|0.010597|0.000134|0.013968|0.000177|0.015514|0.000196|0.016128|0.000204|0.002836|0.000036|79.081225|0.016005|0.013143|0.000166|0.821174|30500|0.00718|0|80000|0.01875|3400|0.016471|0||||||84800|27600||||
T|MSPL|202609|NEE-S|ROUND|1000|LNNYN|1|4863|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.000822|-0.05|-0.001028|-0.02|-0.000411|-0.04|-0.000822|-0.05|-0.001028|48.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEE-S|ROUND|1000|LNYYN|2|9848|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.00061|-0.03|-0.00061|-0.04|-0.000813|-0.05|-0.001016|-0.03|-0.00061|49.21|0.13|0.06|0.001219|0.461538|200|0.035|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NEE-S|ROUND|1000|LYNYN|2|9796|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.002046|0.1|0.002046|0.1|0.002046|0.16|0.003274|0.25|0.005115|48.875|0.21|0.1|0.002046|0.47619|200|0.055|0|0||0||||||||200|0||||
T|MSPL|202609|NEE-S|ROUND|10000|LYNYN|3|30946|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.000388|-0.023333|-0.000453|-0.026667|-0.000517|-0.036667|-0.000711|-0.03|-0.000582|51.565|0.023333|0.023333|0.000453|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|NEE-S|ROUND|5000|LNNYN|2|14845|300|0|0|300|300|0|0|0|0|0|0|0|-0.08|-0.001616|-0.073333|-0.001482|-0.073333|-0.001482|-0.083333|-0.001684|-0.08|-0.001616|49.496667||||||||||||||||||||2|0|0|0
T|MSPL|202609|NEE-S|ROUND|5000|LYNYN|3|20110|400|0|0|400|300|0|100|0|0|0|0|0|0.05|0.000996|0.05|0.000996|0.07|0.001394|0.035|0.000697|0.095|0.001892|50.22|0.11|0.05|0.000996|0.454545|200|0.06|0|200|0.5|0||||||||400|0||||
T|MSPL|202609|NEE-T|ROUND|1000|LYNYN|6|27525|600|0|0|600|600|0|0|0|0|0|0|0|0.015|0.000327|0.015|0.000327|0.015|0.000327|0.023333|0.000509|-0.016667|-0.000363|45.851667|0.046667|0.046667|0.001018|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|NEE-U|ROUND|1000|LNYYN|1|2273|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.615|0.23|0|0|0|100|0.115|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NEE-U|ROUND|1000|LYNYN|22|50499|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.09|0.003923|0.09|0.003923|0.09|0.003923|0.092273|0.004022|0.098636|0.004299|22.944545|0.105455|0.09|0.003923|0.853448|1600|0.010625|0|600|0|0||||||||2200|0||||
T|MSPL|202609|NEE-U|ROUND|5000|LNYYN|1|6726|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.525|0.21|0|0|0|300|0.105|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|NEE-V|ROUND|1000|LYNYN|2|8601|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.002561|0.11|0.002561|0.13|0.003027|0.16|0.003725|0.27|0.006286|42.95|0.11|0.11|0.002561|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NEE-W|ROUND|1000|LNYYN|1|2234|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.465|0.25|0|0|0|100|0.125|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NEE-W|ROUND|1000|LYNYN|21|47829|2100|0|0|2100|1500|0|600|0|0|0|0|0|0.144286|0.00631|0.144286|0.00631|0.144286|0.00631|0.161905|0.00708|0.214286|0.009371|22.866429|0.181429|0.144286|0.00631|0.795276|1400|0.027857|0.285714|700|0.285714|0||||||||2100|0||||
T|MSPL|202609|NEE-W|ROUND|10000|LNYYN|1|13620|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000875|0.18|0.007877|22.85|0.3|0|0|0|600|0.15|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|NEE-W|ROUND|20000|LNYYN|4|104420|4600|0|0|4600|4600|0|0|0|0|0|0|0|-0.015652|-0.000685|0.003913|0.000171|0.003913|0.000171|0.025|0.001094|0.15087|0.006603|22.85|0.3|0|0|0|4600|0.15|0|0||0||||||||800|3800|4|0|0|0
T|MSPL|202609|NEE-W|ROUND|5000|LNYYN|2|15782|700|0|0|700|400|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.062857|0.002768|22.709286|0.327143|0|0|0|700|0.163571|0.428571|0||0||||||||600|100|2|0|0|0.428571
T|MSPL|202609|NEGG|ROUND|1000|LNYYN|12|19406|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.005|-0.000366|-0.011429|-0.000836|0.013571|0.000992|0.015714|0.001149|0.01|0.000731|13.677857|0.41|0.01|0.000731|0.02439|1400|0.2|0|0||0||||||||1200|200|12|0|0|0
T|MSPL|202609|NEGG|ROUND|1000|LYNYN|26|43551|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.152759|0.010183|0.154138|0.010275|0.178276|0.011884|0.184483|0.012298|0.154138|0.010275|15.001379|0.245517|0.198621|0.01324|0.808989|2400|0.02875|0|400|0|100|0.01|0||||||2800|100||||
T|MSPL|202609|NEM|ROUND|10000|LNNYN|51|635529|5100|0|0|5100|4800|0|300|0|0|0|0|0|0.004902|0.000039|0.001765|0.000014|0.016863|0.000135|0.012549|0.000101|-0.008627|-0.000069|124.615||||||||||||||||||||51|300|300|0.058824
T|MSPL|202609|NEM|ROUND|10000|LNYYN|698|8651603.16|69802|2|0|69800|66400|0|3300|100|0|0|0|0|0.004112|0.000033|0.008553|0.000069|0.02202|0.000178|0.018438|0.000149|-0.003696|-0.00003|123.947471|0.068954|0.003725|0.00003|0.05402|68900|0.033041|0.059507|900|0.222222|0||||||||69802|0|698|625|600|0.061605
T|MSPL|202609|NEM|ROUND|10000|LYNYN|3730|46100290|373000|0|0|373000|349200|0|23800|0|0|0|0|0|0.059011|0.000477|0.050603|0.000409|0.051743|0.000419|0.075501|0.000611|0.001145|0.000009|123.588591|0.090094|0.069126|0.000559|0.767267|123300|0.032007|0.054339|246800|0.080632|2900|0.012414|0.137931||||||373000|0||||
T|MSPL|202609|NEM|ROUND|20000|LNNYN|26|730161|5900|200|0|5700|5200|0|500|0|0|0|0|0|0.014035|0.000113|-0.019474|-0.000157|-0.032105|-0.000259|-0.035614|-0.000288|0.13|0.00105|123.780789||||||||||||||||||||26|500|500|0.087719
T|MSPL|202609|NEM|ROUND|20000|LNYYN|315|8715327|70300|1100|0|69200|66000|0|3200|0|0|0|0|0|0.007572|0.000061|0.00896|0.000072|0.021431|0.000173|0.014003|0.000113|0.048844|0.000394|123.962262|0.073569|0.008382|0.000068|0.113927|69000|0.032717|0.057971|0||200|0.01|1||||||59500|10300|315|337|337|0.060694
T|MSPL|202609|NEM|ROUND|20000|LYNYN|1189|34043829|276100|3400|0|272700|250800|0|21500|400|0|0|0|0|0.013619|0.00011|0.010579|0.000086|0.007726|0.000063|0.009571|0.000078|-0.007605|-0.000062|123.301933|0.051067|0.046084|0.000374|0.902413|30000|0.02395|0.063333|238900|0.097112|3800|0.010263|0.263158||||||215500|57300||||
T|MSPL|202609|NEM|ROUND|200000|LNYYN|1|213928|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000079|0.02|0.000159|0.16|0.001271|0.15|0.001192|1.03|0.008185|125.84|0.14|0|0|0|1700|0.07|0|0||0||||||||600|1100|1|0|0|0
T|MSPL|202609|NEM|ROUND|200000|LYNYN|4|1247237|10000|1100|0|8900|8900|0|0|0|0|0|0|0|0.056742|0.000454|0.064607|0.000516|0.015506|0.000124|-0.016292|-0.00013|0.036067|0.000288|125.092079|0.087303|0.064607|0.000516|0.740026|3100|0.032581|0|5800|0|0||||||||2400|6500||||
T|MSPL|202609|NEM|ROUND|50000|LNNYN|7|672843|5400|1500|0|3900|3100|0|800|0|0|0|0|0|0.002051|0.000016|0.007692|0.000062|-0.005128|-0.000041|0.049231|0.000394|0.172821|0.001382|125.069231||||||||||||||||||||7|300|300|0.205128
T|MSPL|202609|NEM|ROUND|50000|LNYYN|90|7911221|63200|5000|0|58200|51800|0|5900|500|0|0|0|0|0.012715|0.000101|0.055842|0.000445|0.06701|0.000534|0.155309|0.001239|0.237423|0.001894|125.38262|0.135172|0.005103|0.000041|0.037753|58200|0.065034|0.247423|0||0||||||||27400|31600|90|14|14|0.247423
T|MSPL|202609|NEM|ROUND|50000|LYNYN|142|11143364|89600|1800|0|87800|81600|0|6200|0|0|0|0|0|0.026868|0.000216|0.015034|0.000121|-0.01115|-0.00009|-0.008941|-0.000072|-0.014579|-0.000117|124.346264|0.063827|0.055057|0.000443|0.862598|13200|0.030455|0.083333|73400|0.069482|1200|0.014167|0||||||39100|48200||||
T|MSPL|202609|NEO|ROUND|1000|LNNYN|21|50223|2700|0|2700|0|2000|0|700|0|0|0|0|0|0.008519|0.000458|-0.005556|-0.000299|-0.00037|-0.00002|-0.002593|-0.000139|-0.027407|-0.001473|18.60037||||||||||||||||||||21|463|453|0.259259
T|MSPL|202609|NEO|ROUND|1000|LNYYN|407|1000242|53800|0|53800|0|49500|0|4300|0|0|0|0|0|0.001803|0.000097|0.002212|0.000119|0.005204|0.00028|0.012993|0.000699|0.009591|0.000516|18.595353|0.026283|0.000985|0.000053|0.037482|51600|0.013188|0.125969|2200|0|0||||||||52500|1300|407|948|765|0.120818
T|MSPL|202609|NEO|ROUND|1000|LYNYN|1923|4039084|221000|800|220200|0|207600|0|12600|0|0|0|0|0|0.015409|0.000843|0.014841|0.000812|0.012525|0.000685|0.013193|0.000722|0.024787|0.001357|18.271905|0.034328|0.022234|0.001217|0.647705|72700|0.018563|0.075653|146600|0.066166|900|0.02|0||||||217000|3500||||
T|MSPL|202609|NEO|ROUND|10000|LNNYN|2|26328|1400|0|1400|0|800|0|600|0|0|0|0|0|-0.01|-0.000532|-0.01|-0.000532|-0.011429|-0.000608|-0.001429|-0.000076|0.05|0.002659|18.806429||||||||||||||||||||2|147|127|0.428571
T|MSPL|202609|NEO|ROUND|10000|LNYYN|18|253055|13600|0|13600|0|11800|0|1800|0|0|0|0|0|0.004338|0.000233|0.009706|0.000522|0.017132|0.000921|0.030882|0.001659|0.017647|0.000948|18.609449|0.028456|0.001912|0.000103|0.067183|12400|0.014556|0.435484|1200|0|0||||||||9300|4300|18|0|0|0.397059
T|MSPL|202609|NEO|ROUND|10000|LYNYN|45|555441|29700|1800|27900|0|25300|0|2600|0|0|0|0|0|0.006595|0.000353|0.007563|0.000405|0.012867|0.000689|0.004086|0.000219|0.013513|0.000724|18.663315|0.023548|0.018817|0.001008|0.799087|4700|0.014043|0|23200|0.112069|0||||||||26400|3300||||
T|MSPL|202609|NEO|ROUND|20000|LNNYN|1|22020|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.001089|0.01|0.000545|0.01|0.000545|-0.02|-0.001089|-0.11|-0.005991|18.36||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEO|ROUND|20000|LNYYN|2|43560|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000504|0.12|0.006053|0.18|0.009079|19.825|0.05|0|0|0|2200|0.025|0|0||0||||||||1600|600|2|0|0|0
T|MSPL|202609|NEO|ROUND|20000|LYNYN|4|119730|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.028438|0.001519|0.012813|0.000684|-0.02125|-0.001135|-0.039063|-0.002086|-0.1325|-0.007077|18.721719|0.035313|0.035|0.001869|0.99115|100|0.01|0|6300|0|0||||||||3300|3100||||
T|MSPL|202609|NEO|ROUND|5000|LNNYN|5|33936|1800|0|1800|0|1300|0|500|0|0|0|0|0|0.009444|0.000501|0.013889|0.000737|0.021667|0.001149|0.028333|0.001503|0.169444|0.008987|18.854167||||||||||||||||||||5|0|0|0.277778
T|MSPL|202609|NEO|ROUND|5000|LNYYN|45|302975|16000|600|15400|0|14600|0|800|0|0|0|0|0|0.001234|0.000065|0.002403|0.000127|0.000455|0.000024|0.007597|0.0004|0.02474|0.001304|18.978214|0.02474|0.002273|0.00012|0.091864|13500|0.012815|0.059259|1900|0|0||||||||13600|2400|45|400|400|0.051948
T|MSPL|202609|NEO|ROUND|5000|LYNYN|184|1261103|67700|2300|65400|0|61800|0|3600|0|0|0|0|0|0.008364|0.000449|0.008028|0.000431|0.001376|0.000074|-0.002034|-0.000109|0.007936|0.000426|18.626254|0.031774|0.02737|0.001469|0.861405|10700|0.014112|0.046729|54000|0.057407|700|0.01|0||||||61900|5500||||
T|MSPL|202609|NEOG|ROUND|1000|LNNYN|43|91285|7400|500|6900|0|5100|0|1800|0|0|0|0|0|0.008406|0.000683|0.017101|0.001389|0.032464|0.002637|0.022029|0.001789|0.010725|0.000871|12.311377||||||||||||||||||||43|1892|1889|0.26087
T|MSPL|202609|NEOG|ROUND|1000|LNYYN|239|444365|35300|0|35300|0|33500|0|1800|0|0|0|0|0|0.001926|0.000153|0.00272|0.000216|0.006601|0.000524|0.009292|0.000738|0.007564|0.000601|12.589972|0.012861|0.000028|0.000002|0.002203|35300|0.006416|0.050992|0||0||||||||35200|100|239|0|0|0.050992
T|MSPL|202609|NEOG|ROUND|1000|LYNYN|1956|3161698|249600|1200|248400|0|235000|0|13400|0|0|0|0|0|0.006892|0.000544|0.007134|0.000563|0.009823|0.000775|0.011965|0.000944|0.017283|0.001364|12.668368|0.014674|0.008764|0.000692|0.597257|71600|0.010377|0.055866|175700|0.060899|1100|0.008182|0.181818||||||248500|1000||||
T|MSPL|202609|NEOG|ROUND|10000|LNNYN|1|11720|1000|800|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000853|-0.01|-0.000853|-0.01|-0.000853|0.01|0.000853|0.01|0.000853|11.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEOG|ROUND|10000|LNYYN|16|212224|15800|0|15800|0|15000|0|800|0|0|0|0|0|0.003671|0.000273|0.006203|0.000461|0.001139|0.000085|0.032089|0.002387|0.029937|0.002227|13.441867|0.022722|0|0|0|15800|0.011361|0.050633|0||0||||||||13500|2300|16|0|0|0.050633
T|MSPL|202609|NEOG|ROUND|10000|LYNYN|71|927577|73700|4100|69600|0|63400|0|6200|0|0|0|0|0|-0.000316|-0.000025|-0.002328|-0.000185|-0.000833|-0.000066|-0.002989|-0.000237|0.003491|0.000277|12.586207|0.009971|0.007356|0.000584|0.737752|20000|0.005|0.115|48700|0.080082|900|0.01|0||||||70300|2400||||
T|MSPL|202609|NEOG|ROUND|20000|LNYYN|1|25460|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.02|0.00157|0.02|0.00157|0.02|0.00157|-0.02|-0.00157|-0.02|-0.00157|12.735|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|NEOG|ROUND|20000|LYNYN|7|234523|18200|3200|15000|0|15000|0|0|0|0|0|0|0|0.0062|0.000487|0.001533|0.00012|0.002733|0.000214|0.012067|0.000947|-0.003|-0.000235|12.7434|0.01|0.009|0.000706|0.9|1500|0.005|0|13500|0|0||||||||15500|2700||||
T|MSPL|202609|NEOG|ROUND|5000|LNNYN|1|8414|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000832|-0.01|-0.000832|0.07|0.005826|-0.05|-0.004161|-0.07|-0.005826|12.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEOG|ROUND|5000|LNYYN|33|231947|17600|0|17600|0|15400|0|2200|0|0|0|0|0|0.002841|0.000215|-0.001989|-0.000151|-0.001705|-0.000129|0.007216|0.000547|-0.014261|-0.001082|13.185682|0.020795|0|0|0|17600|0.010398|0.125|0||0||||||||16800|800|33|0|0|0.125
T|MSPL|202609|NEOG|ROUND|5000|LYNYN|106|725650|56500|600|55900|0|51700|0|4200|0|0|0|0|0|-0.000608|-0.000047|-0.000894|-0.00007|0.001038|0.000081|0.002165|0.000168|0.007835|0.00061|12.848757|0.01025|0.009088|0.000707|0.886562|10300|0.005097|0.029126|43900|0.136674|1700|0.011765|0||||||54400|1500||||
T|MSPL|202609|NEOG|ROUND|50000|LNYYN|1|167384|12200|0|12200|0|12200|0|0|0|0|0|0|0|0.06|0.004375|0.02|0.001458|0.02|0.001458|-0.02|-0.001458|-0.02|-0.001458|13.715|0.01|0|0|0|12200|0.005|0|0||0||||||||3200|9000|1|0|0|0
T|MSPL|202609|NEOG|ROUND|50000|LYNYN|1|53352|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.01|-0.000731|-0.01|-0.000731|-0.01|-0.000731|-0.03|-0.002194|-0.03|-0.002194|13.675|0.01|0.01|0.000731|1|0|||3900|0|0||||||||3900|0||||
T|MSPL|202609|NEON|ROUND|0|LNNYN|1|188|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.010634|-0.01|-0.010634|-0.0101|-0.010741|-0.015|-0.015952|-0.019|-0.020205|0.94035||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEON|ROUND|0|LNYYN|6|629.94|700|0|0|700|700|0|0|0|0|0|0|0|0.012286|0.013633|0.012286|0.013633|0.011571|0.01284|0.012286|0.013633|0.017343|0.019244|0.9012|0.028743|0.0165|0.018309|0.574056|700|0.006121|0|0||0||||||||700|0|6|0|0|0
T|MSPL|202609|NEON|ROUND|0|LYNYN|76|7928.7|8900|100|0|8800|8600|0|100|100|0|0|0|0|0.014444|0.016161|0.015024|0.01681|0.016048|0.017955|0.015392|0.017222|0.013468|0.015069|0.893752|0.022882|0.019299|0.021593|0.843415|5600|0.003253|0.017857|3000|0.333333|200|0.01225|0||||||8600|200||||
T|MSPL|202609|NEON|ROUND|1000|LYNYN|3|5257.26|5600|0|0|5600|3500|0|2100|0|0|0|0|0|0.001466|0.001572|0.001466|0.001572|0.001466|0.001572|0.001466|0.001572|-0.000989|-0.001061|0.932549|0.03192|0.01125|0.012064|0.352448|5400|0.010718|0.388889|200|0|0||||||||1800|3800||||
T|MSPL|202609|NEON|ROUND|250|LNYYN|1|564|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0152|0.016131|0.9423|0.0246|0|0|0|600|0.0123|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|NEON|ROUND|250|LYNYN|9|3456.75|3800|0|0|3800|3500|0|300|0|0|0|0|0|0.020671|0.022635|0.020671|0.022635|0.020679|0.022644|0.023355|0.025574|0.022111|0.024211|0.91323|0.027476|0.023924|0.026197|0.870702|1700|0.003971|0.176471|2100|0|0||||||||2100|1700||||
T|MSPL|202609|NEOV|ROUND|0|LNYYN|14|3138|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.002143|0.000959|0.003571|0.001598|0.007857|0.003515|2.235357|0.013571|0|0|0|1400|0.006786|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|NEOV|ROUND|0|LYNYN|32|7418|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.004063|0.001756|0.004063|0.001756|0.006875|0.002972|0.005625|0.002432|-0.002188|-0.000946|2.312969|0.010313|0.004688|0.002027|0.454545|1700|0.005294|0|1500|0|0||||||||3200|0||||
T|MSPL|202609|NEOV|ROUND|1000|LNNYN|1|1203|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002497|0|0|4.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEOV|ROUND|1000|LNYYN|25|48085|15200|0|0|15200|15200|0|0|0|0|0|0|0|-0.000395|-0.000125|-0.000197|-0.000062|0.003684|0.001163|0.008553|0.002701|0.024013|0.007582|3.167007|0.018882|0.000197|0.000062|0.010453|14900|0.00953|0|300|0|0||||||||13200|2000|25|0|0|0
T|MSPL|202609|NEOV|ROUND|1000|LYNYN|33|42843|12300|200|0|12100|11300|0|800|0|0|0|0|0|0.018264|0.00523|0.018595|0.005325|0.023058|0.006603|0.024959|0.007147|0.027521|0.007881|3.49219|0.02686|0.02|0.005727|0.744615|3200|0.012969|0|8900|0.089888|0||||||||12100|200||||
T|MSPL|202609|NEOV|ROUND|250|LNNYN|5|1757|500|0|0|500|400|0|100|0|0|0|0|0|0.01|0.002845|0.01|0.002845|0.01|0.002845|0.01|0.002845|0|0|3.515||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|NEOV|ROUND|250|LNYYN|155|79180|23400|0|0|23400|22200|0|1200|0|0|0|0|0|0.000769|0.000227|0.001453|0.00043|0.005299|0.001567|0.009444|0.002793|0.031667|0.009364|3.381709|0.021197|0.000085|0.000025|0.004032|23200|0.010647|0.051724|200|0|0||||||||23100|300|155|0|0|0.051282
T|MSPL|202609|NEOV|ROUND|250|LYNYN|380|153704|45300|100|0|45200|41300|0|3900|0|0|0|0|0|0.015531|0.004574|0.015376|0.004528|0.014712|0.004333|0.014381|0.004235|0.016283|0.004795|3.395785|0.019491|0.016881|0.004971|0.866061|8200|0.007317|0.060976|36900|0.105691|100|0.01|0||||||44500|800||||
T|MSPL|202609|NEOV|ROUND|5000|LNYYN|1|5145|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.02|0.005848|0.02|0.005848|0.02|0.005848|0.04|0.011696|3.42|0.02|0|0|0|1500|0.01|0|0||0||||||||1000|500|1|0|0|0
T|MSPL|202609|NEOV|ROUND|5000|LYNYN|1|5060|2200|400|0|1800|1800|0|0|0|0|0|0|0|0.008889|0.003873|0.008889|0.003873|0.008889|0.003873|0.008889|0.003873|0.028889|0.012588|2.295|0.01|0.008889|0.003873|0.888889|200|0.005|0|1600|0|0||||||||2200|0||||
T|MSPL|202609|NERV|ROUND|1000|LNYYN|6|8625|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.006|0.001393|0.01|0.002321|0.0115|0.002669|0.021|0.004874|0.0095|0.002205|4.30875|0.0215|0|0|0|2000|0.01075|0|0||0||||||||1800|200|6|0|0|0
T|MSPL|202609|NERV|ROUND|1000|LYNYN|6|9799|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.01|0.002726|0.007778|0.00212|0.007778|0.00212|0.007037|0.001918|0.00963|0.002625|3.668333|0.078148|0.055926|0.015246|0.71564|400|0.075|0|2300|0|0||||||||2000|700||||
T|MSPL|202609|NERV|ROUND|250|LNYYN|37|16736|4300|0|4300|0|4100|0|200|0|0|0|0|0|0|0|0.000233|0.00006|0.000465|0.00012|0.005349|0.001375|0.008837|0.002271|3.891395|0.023256|0.000465|0.00012|0.02|4100|0.011951|0.04878|200|0|0||||||||4300|0|37|0|0|0.046512
T|MSPL|202609|NERV|ROUND|250|LYNYN|256|100189|26500|0|26500|0|22400|0|4100|0|0|0|0|0|0.042189|0.011106|0.041736|0.010987|0.040189|0.01058|0.038189|0.010053|0.034038|0.00896|3.798717|0.057585|0.044679|0.011762|0.775885|12400|0.01379|0.217742|14100|0.099291|0||||||||26300|200||||
T|MSPL|202609|NESR|ROUND|1000|LNNYN|20|59253|2000|0|2000|0|1700|0|300|0|0|0|0|0|0.005|0.000169|0.0065|0.000219|0.023|0.000776|-0.008|-0.00027|-0.0335|-0.001131|29.63||||||||||||||||||||20|100|100|0.15
T|MSPL|202609|NESR|ROUND|1000|LNYYN|318|959191|31800|0|31800|0|30400|0|1400|0|0|0|0|0|0.003742|0.000124|0.003428|0.000114|0.017579|0.000583|0.035723|0.001185|0.071195|0.002361|30.156965|0.060031|0.002516|0.000083|0.041907|31800|0.028758|0.044025|0||0||||||||31800|0|318|0|0|0.044025
T|MSPL|202609|NESR|ROUND|1000|LYNYN|2073|6722716|207300|0|207300|0|194900|0|12200|200|0|0|0|0|0.052243|0.001611|0.052726|0.001626|0.048374|0.001491|0.045808|0.001412|0.034467|0.001063|32.434124|0.092938|0.060724|0.001872|0.653379|96900|0.034861|0.066047|106900|0.085126|3500|0.011143|0.057143||||||207300|0||||
T|MSPL|202609|NESR|ROUND|10000|LNNYN|4|52723|1600|0|1600|0|1300|0|300|0|0|0|0|0|0.105625|0.003205|0.080625|0.002446|0.07875|0.00239|0.111875|0.003395|0.045625|0.001384|32.955938||||||||||||||||||||4|300|300|0.1875
T|MSPL|202609|NESR|ROUND|10000|LNYYN|23|298838|9500|0|9500|0|9100|0|400|0|0|0|0|0|0.006105|0.000194|-0.010421|-0.000331|0.010105|0.000321|-0.002526|-0.00008|0.049474|0.001573|31.447105|0.095053|0.005263|0.000167|0.055371|9500|0.044895|0.042105|0||0||||||||7200|2300|23|0|0|0.042105
T|MSPL|202609|NESR|ROUND|10000|LYNYN|122|1682352|52800|2800|50000|0|47900|0|2100|0|0|0|0|0|0.01088|0.000342|0.01416|0.000445|0.00652|0.000205|0.01346|0.000423|0.02974|0.000935|31.81542|0.051|0.04328|0.00136|0.848627|9000|0.023556|0.055556|39100|0.028133|1900|0.01|0.263158||||||46200|5000||||
T|MSPL|202609|NESR|ROUND|20000|LNNYN|1|22435|700|0|700|0|700|0|0|0|0|0|0|0|0.001429|0.000045|0.001429|0.000045|-0.028571|-0.000892|-0.028571|-0.000892|-0.068571|-0.002141|32.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|NESR|ROUND|20000|LNYYN|6|180138|5700|0|5700|0|5700|0|0|0|0|0|0|0|-0.014737|-0.000467|-0.008421|-0.000267|0.027895|0.000883|0.04614|0.001461|0.033333|0.001055|31.582719|0.094912|0|0|0|5700|0.047456|0|0||0||||||||2300|3400|6|0|0|0
T|MSPL|202609|NESR|ROUND|20000|LYNYN|24|683811|22500|0|22500|0|21600|0|900|0|0|0|0|0|0.045778|0.001508|0.053956|0.001778|0.0112|0.000369|-0.002311|-0.000076|-0.002489|-0.000082|30.352022|0.140489|0.102844|0.003388|0.732047|5700|0.074298|0.035088|16800|0.041667|0||||||||15400|7100||||
T|MSPL|202609|NESR|ROUND|200000|LNYYN|1|243600|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.11|0.003163|0.12|0.00345|0.12|0.00345|0.1|0.002875|0.05|0.001438|34.78|0.04|0|0|0|7000|0.02|0|0||0||||||||1000|6000|1|0|0|0
T|MSPL|202609|NESR|ROUND|5000|LNNYN|3|16730|600|0|600|0|400|0|200|0|0|0|0|0|0.003333|0.00012|0.003333|0.00012|0.04|0.001435|0.07|0.002511|0.29|0.010401|27.881667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|NESR|ROUND|5000|LNYYN|106|673299|22900|100|22800|0|21400|0|1400|0|0|0|0|0|0.005|0.00017|0.006491|0.000221|0.025263|0.000859|0.049167|0.001673|0.082456|0.002805|29.395658|0.063509|0.002851|0.000097|0.04489|22800|0.030329|0.061404|0||0||||||||21200|1700|106|52|39|0.061404
T|MSPL|202609|NESR|ROUND|5000|LYNYN|323|2240264|71100|1700|69400|0|63100|0|6300|0|0|0|0|0|0.022997|0.000729|0.023919|0.000758|0.015216|0.000482|0.014755|0.000468|0.017219|0.000546|31.541621|0.073329|0.052262|0.001657|0.712714|15300|0.04817|0.084967|53700|0.09311|400|0.015|0||||||65800|5200||||
T|MSPL|202609|NESR|ROUND|50000|LNYYN|2|108078|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|-0.053125|-0.001581|0.00125|0.000037|-0.033438|-0.000995|33.601719|0.345313|0|0|0|3200|0.172656|0|0||0||||||||1300|1900|2|0|0|0
T|MSPL|202609|NESR|ROUND|50000|LYNYN|3|191539|6200|100|6100|0|6100|0|0|0|0|0|0|0|-0.002623|-0.000085|0.040656|0.001317|0.034098|0.001105|0.02377|0.00077|0.167705|0.005433|30.865246|0.022295|0.025574|0.000829|1.147059|2200|0.005|0|1800|0|2100|0.01|0||||||3400|900||||
T|MSPL|202609|NET|ROUND|20000|LNNYN|38|1209971|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.015789|-0.00005|0.007632|0.000024|0.002895|0.000009|-0.073947|-0.000232|0.009474|0.00003|318.389868||||||||||||||||||||38|0|0|0
T|MSPL|202609|NET|ROUND|20000|LNYYN|648|21257274|64800|0|0|64800|61100|0|3700|0|0|0|0|0|0.019105|0.000058|0.028549|0.000087|0.152809|0.000466|0.199244|0.000607|0.274028|0.000835|328.01966|0.582685|0.021049|0.000064|0.036125|64800|0.280818|0.057099|0||0||||||||64800|0|648|320|220|0.057099
T|MSPL|202609|NET|ROUND|20000|LYNYN|4199|136686151|419900|0|0|419900|395400|0|24500|0|0|0|0|0|0.317318|0.000975|0.302944|0.000931|0.243217|0.000747|0.226502|0.000696|0.319228|0.000981|325.494536|0.500069|0.369186|0.001134|0.738269|225100|0.123119|0.05331|188700|0.065183|6100|0.038525|0.098361||||||419900|0||||
T|MSPL|202609|NET|ROUND|200000|LNYYN|34|10320547|30500|200|0|30300|29700|0|600|0|0|0|0|0|-0.024851|-0.000073|-0.019703|-0.000058|0.594554|0.001757|0.652046|0.001927|0.384257|0.001135|338.415974|0.940132|0.000924|0.000003|0.000983|30300|0.469604|0.019802|0||0||||||||10000|20300|34|0|0|0.019802
T|MSPL|202609|NET|ROUND|200000|LYNYN|23|8752533|26000|1800|0|24200|24200|0|0|0|0|0|0|0|0.202686|0.0006|0.216694|0.000642|0.130413|0.000386|0.410661|0.001217|0.152066|0.00045|337.550888|0.543678|0.442479|0.001311|0.813863|4700|0.26266|0|18500|0|1000|0.01|0||||||6000|17500||||
T|MSPL|202609|NET|ROUND|50000|LNNYN|17|1415548|4400|200|0|4200|3700|0|500|0|0|0|0|0|0.055476|0.000171|0.055476|0.000171|0.385238|0.001189|0.769286|0.002375|1.277619|0.003944|323.927381||||||||||||||||||||17|400|400|0.119048
T|MSPL|202609|NET|ROUND|50000|LNYYN|337|31012340|93900|700|0|93200|87600|0|5600|0|0|0|0|0|0.00294|0.000009|0.003702|0.000011|0.120494|0.000365|0.39867|0.001208|0.441813|0.001339|330.03088|0.825086|0.026921|0.000082|0.032628|93200|0.399083|0.060086|0||0||||||||63100|30300|337|200|200|0.060086
T|MSPL|202609|NET|ROUND|50000|LYNYN|647|49315443|150100|700|0|149400|138100|0|11300|0|0|0|0|0|0.200335|0.00061|0.187691|0.000571|0.098394|0.000299|0.095736|0.000291|0.138661|0.000422|328.581801|0.446024|0.388701|0.001183|0.871481|43200|0.103125|0.078704|102600|0.069201|3600|0.048056|0.5||||||106500|41700||||
T|MSPL|202609|NEU|ROUND|20000|LNNYN|4|140805.6|160|0|160|0|120|0|40|0|0|0|0|0|-0.9425|-0.001071|-1.9425|-0.002207|-0.8875|-0.001008|2.9925|0.0034|0.5625|0.000639|880.21875||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|NEU|ROUND|20000|LNYYN|99|3548148|3960|0|3960|0|3640|0|320|0|0|0|0|0|0.315253|0.000352|0.31|0.000346|0.791818|0.000884|1.424444|0.00159|1.393232|0.001555|895.741061|3.903939|0.223535|0.00025|0.057259|3960|1.840202|0.080808|0||0||||||||3960|0|99|0|0|0.080808
T|MSPL|202609|NEU|ROUND|20000|LYNYN|356|12676937.2|14240|0|14240|0|13880|0|360|0|0|0|0|0|2.110758|0.002372|1.997949|0.002245|1.405449|0.00158|1.377388|0.001548|0.902472|0.001014|889.773511|3.713315|2.755056|0.003096|0.74194|7920|0.864949|0.045455|6280|0|40|0.69|0||||||14240|0||||
T|MSPL|202609|NEU|ROUND|200000|LNYYN|2|510416|560|0|560|0|560|0|0|0|0|0|0|0|0|0|5.171429|0.005697|5.994286|0.006603|7.668571|0.008447|4.917143|0.005416|907.813571|7.287143|0|0|0|560|3.643571|0|0||0||||||||120|440|2|0|0|0
T|MSPL|202609|NEU|ROUND|200000|LYNYN|6|1630900.8|1840|0|1840|0|1840|0|0|0|0|0|0|0|1.015652|0.001146|1.047826|0.001183|2.45|0.002765|0.837826|0.000946|-0.009565|-0.000011|886.032609|2.388696|1.503913|0.001697|0.629596|1160|0.801724|0|280|0|400|0.29|0||||||1280|200||||
T|MSPL|202609|NEU|ROUND|50000|LNNYN|1|67432|80|0|80|0|80|0|0|0|0|0|0|0|0.98|0.001163|-0.36|-0.000427|-1.49|-0.001768|-5.93|-0.007037|9.38|0.011131|842.72||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEU|ROUND|50000|LNYYN|38|3875820.4|4280|0|4280|0|4200|0|80|0|0|0|0|0|0.060467|0.000067|0.06514|0.000072|0.487196|0.000539|0.788598|0.000872|1.414206|0.001563|904.619766|3.929065|0.020748|0.000023|0.005281|4280|1.954159|0.018692|0||0||||||||2280|2000|38|0|0|0.018692
T|MSPL|202609|NEU|ROUND|50000|LYNYN|45|4138685.2|4680|0|4680|0|4480|0|200|0|0|0|0|0|3.193248|0.003607|4.479487|0.00506|3.333932|0.003766|-0.36188|-0.000409|-0.243419|-0.000275|885.358248|5.773077|5.179915|0.005851|0.897254|1440|0.963889|0.055556|3240|0.037037|0||||||||2440|2240||||
T|MSPL|202609|NEWP|ROUND|1000|LNNYN|2|3672|600|0|0|600|400|0|200|0|0|0|0|0|0.01|0.001635|0.01|0.001635|0.01|0.001635|-0.01|-0.001635|0.036667|0.005996|6.115||||||||||||||||||||2|200|0|0.333333
T|MSPL|202609|NEWP|ROUND|1000|LNYYN|85|127784|20400|100|0|20300|18900|0|1400|0|0|0|0|0|-0.000099|-0.000016|-0.000788|-0.000126|0.002759|0.00044|0.005369|0.000857|0.012315|0.001966|6.264926|0.01399|0|0|0|20300|0.006995|0.068966|0||0||||||||19900|500|85|0|0|0.068966
T|MSPL|202609|NEWP|ROUND|1000|LYNYN|80|128570|20900|2800|0|18100|16100|0|2000|0|0|0|0|0|0.005138|0.000837|0.002762|0.00045|0.000884|0.000144|0.004917|0.000801|0.002486|0.000405|6.136547|0.013094|0.012652|0.002062|0.966245|800|0.005|0|17300|0.127168|0||||||||20600|300||||
T|MSPL|202609|NEWP|ROUND|10000|LYNYN|1|14950|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0004|0.000067|0.0004|0.000067|0.0004|0.000067|0.0204|0.003409|0.0004|0.000067|5.985|0.01|0.0004|0.000067|0.04|2400|0.005|0|100|0|0||||||||2500|0||||
T|MSPL|202609|NEWP|ROUND|250|LNNYN|2|1205|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.00083|0.005|0.00083|0.025|0.004149|0.04|0.006639|0.065|0.010788|6.025||||||||||||||||||||2|0|0|0
T|MSPL|202609|NEWP|ROUND|250|LNYYN|126|77231|12600|0|0|12600|11600|0|1000|0|0|0|0|0|-0.000238|-0.000039|-0.000079|-0.000013|0.00627|0.001023|0.009841|0.001605|0.007222|0.001178|6.12996|0.012302|0.000556|0.000091|0.045161|12200|0.006189|0.07377|100|0|300|0.005|0.333333||||||12600|0|126|100|100|0.079365
T|MSPL|202609|NEWP|ROUND|250|LYNYN|141|87145|14100|0|0|14100|13500|0|600|0|0|0|0|0|0.009787|0.001584|0.007872|0.001274|0.007305|0.001182|0.011206|0.001813|0.011915|0.001928|6.180284|0.014184|0.012695|0.002054|0.895|900|0.012222|0|13100|0.045802|100|0.005|0||||||14100|0||||
T|MSPL|202609|NEWP|ROUND|5000|LNYYN|2|14940|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.025|0.004015|0.045|0.007227|0.045|0.007227|-0.03|-0.004818|6.22625|0.01|0|0|0|2400|0.005|0|0||0||||||||1600|800|2|0|0|0
T|MSPL|202609|NEWP|ROUND|5000|LYNYN|4|23076|3700|200|0|3500|3500|0|0|0|0|0|0|0|-0.001429|-0.000228|0.002|0.00032|0.007714|0.001233|0.019143|0.00306|0.028857|0.004613|6.255857|0.01|0.007714|0.001233|0.771429|800|0.005|0|2700|0|0||||||||3600|100||||
T|MSPL|202609|NEWT|ROUND|1000|LNNYN|1|1223|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000818|-0.01|-0.000818|-0.04|-0.003272|-0.05|-0.00409|-0.05|-0.00409|12.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|NEWT|ROUND|1000|LNYYN|34|48154|4100|0|4100|0|3700|0|400|0|0|0|0|0|-0.00122|-0.000104|0.000244|0.000021|0.002439|0.000208|0.01|0.000851|0.011951|0.001017|11.746951|0.028049|0.000976|0.000083|0.034783|3800|0.014605|0.105263|300|0|0||||||||4000|100|34|0|0|0.097561
T|MSPL|202609|NEWT|ROUND|1000|LYNYN|260|360463|30400|400|30000|0|27300|0|2700|0|0|0|0|0|0.028067|0.002363|0.0279|0.002349|0.027767|0.002338|0.026|0.002189|0.022267|0.001875|11.878533|0.048733|0.033067|0.002784|0.678523|12300|0.019106|0.162602|17700|0.084746|0||||||||29400|900||||
T|MSPL|202609|NEWT|ROUND|10000|LYNYN|1|15652|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.05|-0.00447|-0.03|-0.002682|-0.02|-0.001788|-0.03|-0.002682|-0.05|-0.00447|11.185|0.01|0|0|0|1400|0.005|0|0||0||||||||600|800||||
T|MSPL|202609|NEWT|ROUND|5000|LYNYN|1|5825|500|0|500|0|0|0|500|0|0|0|0|0|0.03|0.002571|0.03|0.002571|0.03|0.002571|0|0|0.02|0.001714|11.67|0.04|0.04|0.003428|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|NEXA|ROUND|1000|LNNYN|6|11464|900|0|0|900|600|0|300|0|0|0|0|0|0.006667|0.000523|0.006667|0.000523|0.007778|0.000611|0.002222|0.000174|0.004444|0.000349|12.738889||||||||||||||||||||6|300|300|0.333333
T|MSPL|202609|NEXA|ROUND|1000|LNYYN|151|299265|22600|200|0|22400|20800|0|1600|0|0|0|0|0|0.000313|0.000024|0.00058|0.000044|0.005089|0.000385|0.003616|0.000273|-0.005045|-0.000381|13.23558|0.045|0.000134|0.00001|0.002976|22200|0.022635|0.072072|200|0|0||||||||21800|800|151|0|0|0.071429
T|MSPL|202609|NEXA|ROUND|1000|LYNYN|847|1350037|103100|300|0|102800|96200|0|6600|0|0|0|0|0|0.026352|0.002015|0.026362|0.002015|0.024776|0.001894|0.02285|0.001747|0.027179|0.002078|13.079621|0.045409|0.028823|0.002204|0.634747|44700|0.019116|0.058166|57900|0.069085|200|0.01|0||||||100600|2300||||
T|MSPL|202609|NEXA|ROUND|10000|LNYYN|1|15686|1100|0|0|1100|0|0|1100|0|0|0|0|0|0|0|0|0|0.02|0.001404|0.01|0.000702|0.06|0.004211|14.25|0.02|0|0|0|1100|0.01|1|0||0||||||||400|700|1|0|0|1
T|MSPL|202609|NEXA|ROUND|10000|LYNYN|12|159528|12100|0|0|12100|9600|0|2500|0|0|0|0|0|0.020331|0.001543|0.019504|0.00148|0.01719|0.001305|0.001157|0.000088|-0.006942|-0.000527|13.174339|0.03|0.029752|0.002258|0.991736|1000|0.0135|0.3|9900|0.222222|1200|0.01|0||||||9000|2200||||
T|MSPL|202609|NEXA|ROUND|20000|LYNYN|3|102199|7700|3400|0|4300|4300|0|0|0|0|0|0|0|0.006047|0.000455|0.014419|0.001085|0.006744|0.000508|-0.008372|-0.00063|-0.008372|-0.00063|13.286512|0.024651|0.024651|0.001855|1|0|||4300|0|0||||||||2100|2800||||
T|MSPL|202609|NEXA|ROUND|5000|LNYYN|9|67651|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.001509|-0.000118|-0.015094|-0.001183|-0.012642|-0.000991|-0.009057|-0.00071|-0.020943|-0.001642|12.757358|0.034717|0|0|0|5300|0.017358|0|0||0||||||||3800|1500|9|0|0|0
T|MSPL|202609|NEXA|ROUND|5000|LYNYN|51|329444|25400|200|0|25200|24400|0|800|0|0|0|0|0|0.016151|0.001245|0.014722|0.001135|0.012698|0.000979|0.003095|0.000239|0.006389|0.000493|12.970595|0.026349|0.02369|0.001826|0.899096|1100|0.030455|0|24100|0.033195|0||||||||21200|4200||||
T|MSPL|202609|NEXN|ROUND|1000|LNNYN|2|7412|800|200|600|0|600|0|0|0|0|0|0|0|0.006667|0.000717|0.006667|0.000717|0.05|0.005379|0.046667|0.005021|0.006667|0.000717|9.295||||||||||||||||||||2|0|0|0
T|MSPL|202609|NEXN|ROUND|1000|LNYYN|43|88798|9600|0|9600|0|8700|0|900|0|0|0|0|0|0.007396|0.0008|0.00875|0.000946|0.0125|0.001352|0.020833|0.002253|0.014479|0.001566|9.246146|0.034583|0.005625|0.000608|0.162651|9600|0.014479|0.09375|0||0||||||||9000|600|43|200|200|0.09375
T|MSPL|202609|NEXN|ROUND|1000|LYNYN|177|436516|47000|1200|45800|0|43600|0|2000|200|0|0|0|0|0.016681|0.001792|0.014323|0.001539|0.014825|0.001593|0.012031|0.001293|-0.001507|-0.000162|9.306725|0.030524|0.026135|0.002808|0.856223|7800|0.013526|0.269231|37500|0.061333|500|0.01|0||||||42900|4000||||
T|MSPL|202609|NEXN|ROUND|10000|LNYYN|6|86380|9200|0|9200|0|7500|0|1700|0|0|0|0|0|0.000109|0.000012|0.006304|0.000671|0.015217|0.001619|0.011087|0.001179|-0.08587|-0.009135|9.400272|0.039674|0.002391|0.000254|0.060274|9200|0.018641|0.184783|0||0||||||||2600|6600|6|0|0|0.184783
T|MSPL|202609|NEXN|ROUND|10000|LYNYN|5|66375|7200|0|7200|0|5500|0|1700|0|0|0|0|0|0.001528|0.000166|0.003056|0.000331|-0.012917|-0.0014|-0.017778|-0.001927|0|0|9.225486|0.013472|0.009306|0.001009|0.690722|1500|0.01|0|5700|0.298246|0||||||||6000|1200||||
T|MSPL|202609|NEXN|ROUND|20000|LNYYN|1|49000|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.07|0.007136|0.08|0.008155|0.09|0.009174|0.09|0.009174|-0.01|-0.001019|9.81|0.02|0|0|0|5000|0.01|0|0||0||||||||100|4900|1|0|0|0
T|MSPL|202609|NEXN|ROUND|20000|LYNYN|1|21670|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.019091|0.001938|0.039091|0.003969|-0.000909|-0.000092|-0.000909|-0.000092|-0.020909|-0.002123|9.85|0|-0.000909|-0.000092||200|0.005|0|2000|0|0||||||||200|2000||||
T|MSPL|202609|NEXN|ROUND|250|LNNYN|3|2783|300|0|300|0|200|0|100|0|0|0|0|0|0.006667|0.000719|0.02|0.002156|0.056667|0.00611|0.063333|0.006828|0.03|0.003235|9.275||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|NEXN|ROUND|250|LNYYN|84|76656|8400|0|8400|0|7800|0|600|0|0|0|0|0|0.001548|0.00017|0.001548|0.00017|0.002738|0.0003|0.004167|0.000457|0.003095|0.000339|9.120774|0.024881|0.000119|0.000013|0.004785|8300|0.01253|0.072289|100|0|0||||||||8400|0|84|1|1|0.071429
T|MSPL|202609|NEXN|ROUND|250|LYNYN|917|840169|91700|0|91700|0|87800|0|3900|0|0|0|0|0|0.021778|0.002374|0.021832|0.00238|0.021527|0.002347|0.022214|0.002422|0.022999|0.002507|9.173222|0.030916|0.022846|0.002491|0.738977|26800|0.013843|0.05597|64800|0.046296|100|0.01|0||||||91700|0||||
T|MSPL|202609|NEXN|ROUND|5000|LNYYN|2|12202|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.006154|-0.000655|0.007692|0.000819|-0.02|-0.00213|-0.056923|-0.006063|-0.163077|-0.017369|9.388846|0.025385|-0.004615|-0.000492|-0.181818|1300|0.015|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|NEXN|ROUND|5000|LYNYN|29|183359|19700|0|19700|0|16700|0|2100|900|0|0|0|0|0.01533|0.001646|0.016497|0.001771|0.013756|0.001477|0.011574|0.001243|0.004569|0.000491|9.313706|0.022538|0.022132|0.002376|0.981982|500|0.008|0|19200|0.71875|0||||||||18000|1700||||
T|MSPL|202609|NEXN|ROUND|50000|LNYYN|2|295062|30600|0|30600|0|30600|0|0|0|0|0|0|0|0.003203|0.000332|-0.024248|-0.002512|-0.002549|-0.000264|0.014575|0.00151|0.021699|0.002248|9.654412|0.034575|0|0|0|30600|0.017288|0|0||0||||||||1800|28800|2|0|0|0
T|MSPL|202609|NEXR|ROUND|0|LNYYN|1|165|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.012121|-0.02|-0.012121|-0.02|-0.012121|-0.03|-0.018182|-0.01|-0.006061|1.65|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NEXR|ROUND|250|LNYYN|2|1002|600|0|0|600|600|0|0|0|0|0|0|0|-0.013333|-0.007984|-0.013333|-0.007984|0.02|0.011976|0.02|0.011976|-0.023333|-0.013972|1.67|0.06|0|0|0|600|0.03|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|NEXR|ROUND|250|LYNYN|1|644|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.006211|-0.01|-0.006211|-0.01|-0.006211|0.05|0.031056|0.05|0.031056|1.61|0|0|0||0|||400|0|0||||||||200|200||||
T|MSPL|202609|NEXT|ROUND|1000|LNNYN|11|21162|3000|500|0|2500|2100|0|400|0|0|0|0|0|0.0116|0.001631|0.0116|0.001631|0.0164|0.002306|0.01|0.001406|0.0132|0.001856|7.1126||||||||||||||||||||11|400|400|0.16
T|MSPL|202609|NEXT|ROUND|1000|LNYYN|71|163170|24100|0|0|24100|23300|0|800|0|0|0|0|0|0.000332|0.000049|0.000913|0.000135|0.002075|0.000306|0.002324|0.000343|0.000996|0.000147|6.772593|0.010249|0|0|0|24100|0.005124|0.033195|0||0||||||||24100|0|71|0|0|0.033195
T|MSPL|202609|NEXT|ROUND|1000|LYNYN|339|787048|110800|1000|0|109800|105000|0|4400|400|0|0|0|0|0.005109|0.000719|0.004845|0.000682|0.005474|0.00077|0.004335|0.00061|0.006038|0.00085|7.105305|0.010501|0.00929|0.001307|0.884649|12000|0.005708|0.15|97600|0.125|200|0.01|0||||||110000|800||||
T|MSPL|202609|NEXT|ROUND|10000|LNYYN|5|63436|8800|0|0|8800|8800|0|0|0|0|0|0|0|-0.003409|-0.000473|-0.003409|-0.000473|0.002045|0.000284|-0.009773|-0.001356|0.016136|0.002239|7.207159|0.013409|0|0|0|8800|0.006705|0|0||0||||||||7000|1800|5|0|0|0
T|MSPL|202609|NEXT|ROUND|10000|LYNYN|5|69591|10000|0|0|10000|8500|0|1500|0|0|0|0|0|-0.003|-0.000431|-0.0062|-0.000891|-0.0062|-0.000891|-0.0062|-0.000891|0.0006|0.000086|6.9581|0.008|0.012|0.001725|1.5|0|||8000|0.1875|2000|0.01|0||||||8200|0||||
T|MSPL|202609|NEXT|ROUND|20000|LYNYN|3|73748|11600|0|0|11600|11600|0|0|0|0|0|0|0|0|0|0.007586|0.001192|0.007586|0.001192|0.015172|0.002385|-0.017241|-0.00271|6.362586|0.01|0.007586|0.001192|0.758621|2800|0.005|0|8800|0|0||||||||11600|0||||
T|MSPL|202609|NEXT|ROUND|250|LNNYN|31|22064|3100|0|0|3100|2600|0|500|0|0|0|0|0|0.010323|0.00145|0.00871|0.001223|0.012258|0.001722|0.012581|0.001767|0.02|0.002809|7.119839||||||||||||||||||||31|400|400|0.16129
T|MSPL|202609|NEXT|ROUND|250|LNYYN|135|92004|13500|0|0|13500|12800|0|700|0|0|0|0|0|0.00037|0.000054|0.000444|0.000065|0.005556|0.000815|0.008148|0.001195|-0.001407|-0.000206|6.817593|0.01237|0|0|0|13400|0.006269|0.052239|0||100|0.005|0||||||13500|0|135|0|0|0.051852
T|MSPL|202609|NEXT|ROUND|250|LYNYN|1130|807081|113000|0|0|113000|106300|0|6600|100|0|0|0|0|0.007504|0.001051|0.007549|0.001057|0.008124|0.001137|0.009018|0.001263|0.011221|0.001571|7.141991|0.010655|0.008133|0.001139|0.763289|24800|0.005786|0.125|88100|0.079455|100|0.01|0||||||113000|0||||
T|MSPL|202609|NEXT|ROUND|5000|LNYYN|15|95373|13800|0|0|13800|12700|0|1100|0|0|0|0|0|0|0|0.001449|0.00021|0.006667|0.000964|0.008261|0.001195|0.023333|0.003375|6.913732|0.010507|0|0|0|13800|0.005254|0.07971|0||0||||||||13800|0|15|100|100|0.07971
T|MSPL|202609|NEXT|ROUND|5000|LYNYN|70|469849|66100|3100|0|63000|55900|0|7100|0|0|0|0|0|0.002095|0.000295|0.001778|0.00025|0.001937|0.000272|0.002254|0.000317|0.000651|0.000092|7.109675|0.009794|0.010032|0.001411|1.024311|900|0.005|0|60900|0.116585|1200|0.01|0||||||64900|1000||||
T|MSPL|202609|NFE|ROUND|0|LNYYN|23|1207.56|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.000015|0.00005|-0.000059|-0.000199|-0.000071|-0.00024|0.001532|0.005202|0.004715|0.016012|0.29445|0.002573|0|0|0|4100|0.001287|0.04878|0||0||||||||3200|900|23|0|0|0.04878
T|MSPL|202609|NFE|ROUND|0|LYNYN|24|1002.92|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.001689|0.006073|0.001669|0.006003|0.001533|0.005513|0.001536|0.005523|0.001689|0.006073|0.27811|0.003947|0.001656|0.005953|0.419423|2400|0.001727|0.041667|1000|0.1|200|0.0001|0||||||3200|300||||
T|MSPL|202609|NFE|ROUND|1000|LNYYN|21|37580.22|9100|0|0|9100|8900|0|200|0|0|0|0|0|0|0|-0.000015|-0.000004|0.012501|0.003037|0.009455|0.002297|0.012453|0.003025|4.116571|0.027565|0.000659|0.00016|0.02392|9100|0.013453|0.021978|0||0||||||||4700|4400|21|0|0|0.021978
T|MSPL|202609|NFE|ROUND|1000|LYNYN|16|25773.35|19800|200|0|19600|19500|0|100|0|0|0|0|0|0.003285|0.002499|0.002775|0.00211|0.005824|0.00443|0.0075|0.005704|0.006176|0.004697|1.31487|0.00899|0.006785|0.00516|0.754711|12300|0.00178|0.00813|4400|0|2900|0.0001|0||||||2800|14000||||
T|MSPL|202609|NFE|ROUND|10000|LNYYN|2|24484|4000|0|0|4000|2200|0|1800|0|0|0|0|0|0|0|0|0|0.0495|0.008104|0.0585|0.009578|0.0855|0.013999|6.10775|0.0265|0|0|0|4000|0.01325|0.45|0||0||||||||1600|2400|2|0|0|0.45
T|MSPL|202609|NFE|ROUND|10000|LYNYN|2|25483|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.044737|0.003337|0.023684|0.001767|0.034211|0.002552|0.123684|0.009226|0.116842|0.008716|13.406053|0.054211|0.023684|0.001767|0.436893|900|0.032222|0|1000|0|0||||||||1900|0||||
T|MSPL|202609|NFE|ROUND|20000|LNYYN|2|46512|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|0.005395|0.000883|0.036842|0.00603|0.229211|0.037516|0.089211|0.014602|6.109605|0.020789|0|0|0|7600|0.010395|0|0||0||||||||1000|6600|2|0|0|0
T|MSPL|202609|NFE|ROUND|250|LNNYN|1|420|1400|1000|0|400|400|0|0|0|0|0|0|0|-0.0008|-0.002663|-0.0008|-0.002663|0.0026|0.008655|0.0054|0.017976|0.0077|0.025632|0.3004||||||||||||||||||||1|0|0|0
T|MSPL|202609|NFE|ROUND|250|LNYYN|32|20283|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.000313|-0.000049|0|0|0.013125|0.002078|0.018438|0.002919|0.035313|0.005592|6.315313|0.050625|0|0|0|3200|0.025313|0|0||0||||||||3200|0|32|0|0|0
T|MSPL|202609|NFE|ROUND|250|LYNYN|13|8158.8|4400|0|0|4400|4300|0|100|0|0|0|0|0|0.004786|0.002588|0.004814|0.002603|0.002927|0.001583|0.0027|0.00146|-0.004118|-0.002227|1.849516|0.009514|0.005405|0.002922|0.568084|900|0.010044|0|3500|0.028571|0||||||||3000|1400||||
T|MSPL|202609|NFE|ROUND|5000|LNYYN|3|23466|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.001563|-0.000214|0.009688|0.001326|0.032188|0.004406|0.010313|0.001412|0.035313|0.004834|7.305313|0.05875|0|0|0|3200|0.029375|0|0||0||||||||2100|1100|3|0|0|0
T|MSPL|202609|NFG|ROUND|10000|LNNYN|2|32400|400|0|400|0|400|0|0|0|0|0|0|0|0.035|0.000432|0.035|0.000432|0.115|0.00142|0.105|0.001296|-0.115|-0.00142|80.99||||||||||||||||||||2|0|0|0
T|MSPL|202609|NFG|ROUND|10000|LNYYN|50|808736|10000|100|9900|0|8900|0|1000|0|0|0|0|0|-0.003232|-0.00004|-0.002424|-0.00003|0.011414|0.000141|0.010404|0.000129|0.013434|0.000166|80.85798|0.083434|0.000808|0.00001|0.009685|9900|0.041313|0.10101|0||0||||||||9700|300|50|0|0|0.10101
T|MSPL|202609|NFG|ROUND|10000|LYNYN|204|3279454|40800|100|40700|0|37900|0|2800|0|0|0|0|0|-0.009631|-0.00012|-0.017002|-0.000212|-0.02344|-0.000292|-0.035897|-0.000447|-0.020639|-0.000257|80.377027|0.076855|0.074644|0.000929|0.971228|3700|0.016486|0.054054|35800|0.072626|1200|0.013333|0||||||37100|3300||||
T|MSPL|202609|NFG|ROUND|20000|LNNYN|1|24255|300|0|300|0|300|0|0|0|0|0|0|0|0.03|0.000371|0.03|0.000371|0.26|0.003215|0.41|0.00507|0.33|0.004081|80.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|NFG|ROUND|20000|LNYYN|17|509086|6400|0|6400|0|5200|0|1200|0|0|0|0|0|0.005781|0.000073|0.011875|0.000149|0.038438|0.000483|0.063906|0.000803|0.214688|0.002697|79.59|0.125625|0.001875|0.000024|0.014925|6100|0.064918|0.196721|300|0|0||||||||4000|2400|17|400|400|0.1875
T|MSPL|202609|NFG|ROUND|20000|LYNYN|74|1982670|25000|300|24700|0|23200|0|1500|0|0|0|0|0|0.009109|0.000115|0.003077|0.000039|-0.000891|-0.000011|-0.005992|-0.000076|-0.031255|-0.000394|79.302591|0.070607|0.069231|0.000873|0.980505|1400|0.016429|0|22700|0.066079|600|0.01|0||||||21900|2800||||
T|MSPL|202609|NFG|ROUND|5000|LNNYN|4|32065|400|0|400|0|300|0|100|0|0|0|0|0|0.03|0.000374|0.0375|0.000468|0.0575|0.000718|0.1025|0.001279|0.0975|0.001217|80.135||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|NFG|ROUND|5000|LNYYN|139|1122720|13900|0|13900|0|13000|0|900|0|0|0|0|0|0.000072|0.000001|0.003741|0.000046|0.017986|0.000223|0.028993|0.000359|0.017338|0.000215|80.79777|0.098849|0.004892|0.000061|0.049491|13900|0.046978|0.064748|0||0||||||||13900|0|139|0|0|0.064748
T|MSPL|202609|NFG|ROUND|5000|LYNYN|587|4770380|58700|0|58700|0|54900|0|3800|0|0|0|0|0|0.05017|0.000617|0.047291|0.000582|0.03678|0.000452|0.026899|0.000331|0.011584|0.000143|81.284583|0.088416|0.07109|0.000875|0.804046|21300|0.024624|0.065728|35900|0.064067|1500|0.010667|0.066667||||||58700|0||||
T|MSPL|202609|NFG|ROUND|50000|LNYYN|5|397188|5000|100|4900|0|4900|0|0|0|0|0|0|0|0|0|0|0|0.037755|0.000475|-0.022653|-0.000285|-0.12|-0.001511|79.401939|0.207551|0|0|0|4900|0.103776|0|0||0||||||||2100|2800|5|0|0|0
T|MSPL|202609|NFG|ROUND|50000|LYNYN|14|1098448|13700|1100|12600|0|12000|0|0|600|0|0|0|0|0.046508|0.000579|0.040397|0.000503|0.027619|0.000344|-0.00746|-0.000093|-0.026429|-0.000329|80.31373|0.09254|0.083968|0.001046|0.907376|2400|0.0225|0.916667|10200|0.431373|0||||||||7900|4700||||
T|MSPL|202609|NFGC|ROUND|0|LNNYN|6|1073|600|0|0|600|600|0|0|0|0|0|0|0|-0.008333|-0.004647|-0.005|-0.002788|-0.005|-0.002788|-0.008333|-0.004647|-0.001667|-0.000929|1.793333||||||||||||||||||||6|0|0|0
T|MSPL|202609|NFGC|ROUND|0|LNYYN|61|10892|6100|0|0|6100|5600|0|500|0|0|0|0|0|0|0|0.000656|0.000368|0.000984|0.000551|0.002951|0.001654|0.007869|0.004411|1.783852|0.01|0.000328|0.000184|0.032787|6000|0.005|0.083333|0||100|0.005|0||||||6100|0|61|0|0|0.081967
T|MSPL|202609|NFGC|ROUND|0|LYNYN|117|20705|11700|0|0|11700|10900|0|800|0|0|0|0|0|0.006667|0.003772|0.006581|0.003723|0.004444|0.002515|0.004103|0.002321|0.004444|0.002515|1.767521|0.009915|0.008803|0.004981|0.887931|1300|0.005|0.076923|10400|0.067308|0||||||||11700|0||||
T|MSPL|202609|NFGC|ROUND|1000|LNNYN|1|2002|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|0.01|0.00551|1.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|NFGC|ROUND|1000|LNYYN|8|14396|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.001|0.000556|0.001|0.000556|0.001|0.000556|0.0035|0.001947|0.01575|0.00876|1.798|0.014|0|0|0|8000|0.007|0|0||0||||||||8000|0|8|0|0|0
T|MSPL|202609|NFGC|ROUND|1000|LYNYN|18|32608|18800|2700|0|16100|14000|0|2100|0|0|0|0|0|0.006522|0.003739|0.005963|0.003418|0.003602|0.002065|0.005652|0.00324|0.007019|0.004024|1.744348|0.009317|0.008447|0.004843|0.906667|1400|0.005|0|14700|0.142857|0||||||||18000|800||||
T|MSPL|202609|NFGC|ROUND|250|LNNYN|3|1756|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.005711|0.01|0.005711|0.01|0.005711|-0.002|-0.001142|-0.01|-0.005711|1.751||||||||||||||||||||3|0|0|0
T|MSPL|202609|NFGC|ROUND|250|LNYYN|44|21603|12000|0|0|12000|11500|0|500|0|0|0|0|0|0|0|0|0|0.0005|0.000278|0.001|0.000555|0.003333|0.001851|1.800583|0.01|0|0|0|12000|0.005|0.041667|0||0||||||||12000|0|44|0|0|0.041667
T|MSPL|202609|NFGC|ROUND|250|LYNYN|31|15192|8800|100|0|8700|8400|0|300|0|0|0|0|0|0.003563|0.002067|0.003563|0.002067|0.003333|0.001934|0.001954|0.001134|0.001954|0.001134|1.723506|0.00977|0.008851|0.005135|0.905882|800|0.005|0|7900|0.037975|0||||||||8800|0||||
T|MSPL|202609|NFGC|ROUND|5000|LYNYN|1|5859|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.005305|0.01|0.005305|0.01|0.005305|0.01|0.005305|0.01|0.005305|1.885|0.01|0.01|0.005305|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|NFJ|ROUND|1000|LNYYN|2|2992|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.965|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NFJ|ROUND|10000|LNYYN|1|19513|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001332|15.02|0.02|0|0|0|1300|0.01|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|NFLU|ROUND|1000|LYNYN|4|6305|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.001587|0.025|0.001587|0.01|0.000635|-0.0175|-0.001111|-0.0075|-0.000476|15.75|0.025|0.025|0.001587|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NFLU|ROUND|5000|LYNYN|1|6312|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.001903|0.03|0.001903|0.01|0.000634|0|0|0.02|0.001269|15.765|0.03|0.03|0.001903|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NFLU|ROUND|50000|LYNYN|1|119928|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.03|0.001903|0.03|0.001903|0.01|0.000634|0|0|0.02|0.001269|15.765|0.03|0.03|0.001903|1|0|||7600|0|0||||||||7600|0||||
T|MSPL|202609|NFLX|ROUND|10000|LNNYN|38|570388|7600|200|0|7400|6100|0|1300|0|0|0|0|0|0.004054|0.000054|0.012162|0.000162|0.009324|0.000125|0.020135|0.000269|-0.100405|-0.001341|74.877162||||||||||||||||||||38|1300|1300|0.175676
T|MSPL|202609|NFLX|ROUND|10000|LNYYN|518|7852151.8|103554|454|0|103100|97700|0|5400|0|0|0|0|0|0.000989|0.000013|0.004336|0.000057|0.011028|0.000145|-0.002735|-0.000036|0.012144|0.00016|75.823812|0.015441|0.000349|0.000005|0.022613|101500|0.007695|0.066995|1000|0.2|600|0.005|0||||||102154|1300|518|200|200|0.067895
T|MSPL|202609|NFLX|ROUND|10000|LYNYN|1017|15231004|203400|2000|0|201400|189300|0|11900|200|0|0|0|0|0.004245|0.000057|0.005104|0.000068|0.008044|0.000107|0.016236|0.000217|0.024791|0.000331|74.875288|0.012701|0.01074|0.000143|0.845582|33700|0.00632|0.059347|166000|0.072892|1700|0.009118|0.117647||||||197400|5600||||
T|MSPL|202609|NFLX|ROUND|20000|LNNYN|19|558970|7500|100|0|7400|6200|0|1200|0|0|0|0|0|0.005676|0.000076|0.013108|0.000176|0.000676|0.000009|0.027027|0.000363|0.037973|0.000509|74.550946||||||||||||||||||||19|1200|1200|0.162162
T|MSPL|202609|NFLX|ROUND|20000|LNYYN|436|13107709|176300|1400|0|174900|165100|0|9800|0|0|0|0|0|0.002567|0.000035|0.007238|0.000097|0.009657|0.00013|0.012539|0.000169|-0.002802|-0.000038|74.326043|0.014889|0.000589|0.000008|0.039555|169200|0.007476|0.05792|2800|0|2900|0.005|0||||||164600|11300|436|513|513|0.056032
T|MSPL|202609|NFLX|ROUND|20000|LYNYN|1132|34603190|465100|16300|0|448800|420300|0|28500|0|0|0|0|0|0.00178|0.000024|0.002727|0.000037|0.007892|0.000106|0.019336|0.00026|0.027611|0.000371|74.342559|0.012003|0.009826|0.000132|0.818637|88000|0.006|0.072727|355800|0.067735|5000|0.0079|0||||||448400|14100||||
T|MSPL|202609|NFLX|ROUND|200000|LNYYN|10|2650768|36100|0|0|36100|33300|0|2800|0|0|0|0|0|-0.008283|-0.000113|-0.00554|-0.000075|-0.007424|-0.000101|-0.02133|-0.00029|0.034404|0.000469|73.431468|0.016343|0|0|0|36100|0.008172|0.077562|0||0||||||||20200|15900|10|0|0|0.077562
T|MSPL|202609|NFLX|ROUND|200000|LYNYN|27|9240706|129600|7700|0|121900|111100|0|10800|0|0|0|0|0|0.003995|0.000056|0.010443|0.000147|-0.008015|-0.000113|-0.003372|-0.000047|-0.024282|-0.000341|71.148929|0.010607|0.006161|0.000087|0.58082|52000|0.005212|0.167308|69900|0.030043|0||||||||80100|47500||||
T|MSPL|202609|NFLX|ROUND|5000|LNNYN|123|924969|12300|0|0|12300|10100|0|2200|0|0|0|0|0|0.006748|0.00009|0.011545|0.000154|0.00878|0.000117|-0.003415|-0.000045|-0.02439|-0.000324|75.20126||||||||||||||||||||123|2166|2166|0.178862
T|MSPL|202609|NFLX|ROUND|5000|LNYYN|1121|8462124.97|112108|8|0|112100|106100|0|6000|0|0|0|0|0|0.001552|0.000021|0.005058|0.000067|0.010571|0.00014|0.009732|0.000129|0.011293|0.00015|75.480054|0.01554|0.000259|0.000003|0.016648|110100|0.007802|0.052679|1500|0.133333|500|0.005|0||||||112108|0|1121|462|462|0.053524
T|MSPL|202609|NFLX|ROUND|5000|LYNYN|3888|29203261|388800|0|0|388800|366100|0|22600|100|0|0|0|0|0.008447|0.000112|0.009033|0.00012|0.011523|0.000153|0.008017|0.000107|0.015689|0.000209|75.109987|0.0141|0.01108|0.000148|0.785845|70400|0.008487|0.09517|317300|0.060826|1100|0.009545|0.090909||||||388800|0||||
T|MSPL|202609|NFLX|ROUND|50000|LNNYN|9|901649|11800|1900|0|9900|9900|0|0|0|0|0|0|0|0.005758|0.000075|0.009899|0.000129|0.013939|0.000182|-0.032222|-0.000421|-0.001616|-0.000021|76.518737||||||||||||||||||||9|0|0|0
T|MSPL|202609|NFLX|ROUND|50000|LNYYN|145|11936766|161700|1100|0|160600|148100|0|12500|0|0|0|0|0|0.003387|0.000046|0.005224|0.000071|0.008176|0.000111|-0.004029|-0.000055|-0.03962|-0.000537|73.831161|0.016868|0.000037|0.000001|0.002215|159500|0.008508|0.07837|0||1100|0.005|0||||||130500|30300|145|800|800|0.077833
T|MSPL|202609|NFLX|ROUND|50000|LYNYN|432|33295186|454200|20000|0|434200|401300|0|32900|0|0|0|0|0|0.001525|0.000021|0.002704|0.000037|0.005408|0.000074|0.010491|0.000143|0.047107|0.000642|73.359413|0.012004|0.009044|0.000123|0.753454|111000|0.006014|0.101802|320600|0.081098|2600|0.009615|0||||||411500|36700||||
T|MSPL|202609|NG|ROUND|1000|LNNYN|9|21343|2800|0|0|2800|2400|0|400|0|0|0|0|0|0.007143|0.000937|0.007857|0.001031|-0.004286|-0.000562|-0.000714|-0.000094|0.010714|0.001406|7.622143||||||||||||||||||||9|400|400|0.142857
T|MSPL|202609|NG|ROUND|1000|LNYYN|86|186337|24700|0|0|24700|22500|0|2200|0|0|0|0|0|-0.000283|-0.000038|0.000121|0.000016|0.006761|0.000896|0.009798|0.001299|0.008381|0.001111|7.543704|0.01081|0.000081|0.000011|0.007491|24700|0.005364|0.097166|0||0||||||||24700|0|86|0|0|0.097166
T|MSPL|202609|NG|ROUND|1000|LYNYN|763|1599204|218500|900|0|217600|201100|0|16500|0|0|0|0|0|0.003534|0.000483|0.003447|0.000471|0.004122|0.000563|0.004775|0.000652|0.006181|0.000844|7.320237|0.0104|0.010064|0.001375|0.967742|15300|0.005261|0.084967|197900|0.087418|4400|0.01|0||||||216800|900||||
T|MSPL|202609|NG|ROUND|10000|LNYYN|2|28530|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014286|-0.001754|0.011429|0.001403|8.146429|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|2|0|0|0
T|MSPL|202609|NG|ROUND|10000|LYNYN|15|195646|25200|0|0|25200|22400|0|2800|0|0|0|0|0|0.005|0.000644|0.004921|0.000633|-0.000317|-0.000041|-0.001984|-0.000255|0.017063|0.002196|7.76869|0.009921|0.009921|0.001277|1|0|||25200|0.111111|0||||||||25200|0||||
T|MSPL|202609|NG|ROUND|20000|LNYYN|2|54126|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0|0|0.024932|0.00336|0.119178|0.016063|0.144658|0.019497|7.419521|0.01|0|0|0|7300|0.005|0|0||0||||||||6900|400|2|0|0|0
T|MSPL|202609|NG|ROUND|20000|LYNYN|11|365535|48500|8100|0|40400|25500|0|14900|0|0|0|0|0|0.007252|0.000968|0.008787|0.001173|0.010916|0.001457|0.012772|0.001704|0.020272|0.002705|7.49401|0.01|0.008688|0.001159|0.868812|5300|0.005|0|35100|0.424501|0||||||||41100|3700||||
T|MSPL|202609|NG|ROUND|250|LNNYN|12|9219|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.008333|0.001084|0.008333|0.001084|0.005|0.000651|0.006667|0.000867|0.003333|0.000434|7.685833||||||||||||||||||||12|200|200|0.166667
T|MSPL|202609|NG|ROUND|250|LNYYN|229|172608|22900|0|0|22900|21300|0|1600|0|0|0|0|0|0.000044|0.000006|0.000131|0.000017|0.004279|0.000568|0.006769|0.000898|0.00869|0.001153|7.53762|0.010262|0.000175|0.000023|0.017021|22700|0.005132|0.070485|0||200|0.005|0||||||22900|0|229|0|0|0.069869
T|MSPL|202609|NG|ROUND|250|LYNYN|2100|1566165|210000|0|0|210000|196100|0|13800|100|0|0|0|0|0.007614|0.001021|0.007286|0.000977|0.006967|0.000934|0.006924|0.000928|0.009081|0.001217|7.458914|0.010219|0.008886|0.001191|0.869525|27000|0.005278|0.125926|182700|0.083196|300|0.008333|0||||||210000|0||||
T|MSPL|202609|NG|ROUND|5000|LNYYN|12|72801|9400|0|0|9400|9400|0|0|0|0|0|0|0|0|0|0|0|0.001702|0.00022|-0.000426|-0.000055|0.003404|0.00044|7.743191|0.01|0|0|0|9400|0.005|0|0||0||||||||9400|0|12|0|0|0
T|MSPL|202609|NG|ROUND|5000|LYNYN|184|1286358|173800|12700|0|161100|149400|0|11700|0|0|0|0|0|0.000552|0.000075|0.000118|0.000016|-0.000279|-0.000038|0.000168|0.000023|0.000168|0.000023|7.398113|0.010081|0.009926|0.001342|0.984606|5900|0.005|0.305085|153500|0.059283|1700|0.01|0.470588||||||170100|1700||||
T|MSPL|202609|NG|ROUND|50000|LYNYN|1|94742|12700|0|0|12700|12700|0|0|0|0|0|0|0|0.00685|0.000918|0.00685|0.000918|0.00685|0.000918|-0.01315|-0.001762|-0.05315|-0.00712|7.465|0.01|0.00685|0.000918|0.685039|4000|0.005|0|8700|0|0||||||||12700|0||||
T|MSPL|202609|NGEN|ROUND|0|LNYYN|77|16065|7700|0|0|7700|7500|0|200|0|0|0|0|0|0.00026|0.000125|0.00026|0.000125|0.00026|0.000125|0.002078|0.000997|0.006753|0.003239|2.084675|0.014026|0|0|0|7700|0.007013|0.025974|0||0||||||||7700|0|77|0|0|0.025974
T|MSPL|202609|NGEN|ROUND|0|LYNYN|237|50398|23700|0|0|23700|21600|0|2100|0|0|0|0|0|0.007806|0.003674|0.007932|0.003734|0.008523|0.004012|0.00903|0.00425|0.011814|0.005561|2.124536|0.010169|0.008481|0.003992|0.834025|4000|0.005|0.075|19700|0.091371|0||||||||23700|0||||
T|MSPL|202609|NGEN|ROUND|1000|LNYYN|13|22905|11000|0|0|11000|11000|0|0|0|0|0|0|0|0.000909|0.000437|0.000909|0.000437|0.000909|0.000437|0.000909|0.000437|0.006|0.002886|2.078727|0.012727|0|0|0|11000|0.006364|0|0||0||||||||9600|1400|13|0|0|0
T|MSPL|202609|NGEN|ROUND|1000|LYNYN|3|4329|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.004399|0.01|0.004399|0.017368|0.00764|0.022632|0.009955|0.022632|0.009955|2.273421|0.01|0.01|0.004399|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|NGEN|ROUND|250|LNYYN|33|16751|8200|0|0|8200|7600|0|600|0|0|0|0|0|0.000488|0.000239|-0.001707|-0.000836|-0.000488|-0.000239|0.006707|0.003284|0.007927|0.003881|2.042256|0.012561|0|0|0|8200|0.00628|0.073171|0||0||||||||8200|0|33|0|0|0.073171
T|MSPL|202609|NGEN|ROUND|250|LYNYN|26|13004|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.007797|0.003542|0.00678|0.00308|0.005932|0.002695|0.004576|0.002079|0.005763|0.002618|2.201017|0.010508|0.009492|0.004312|0.903226|300|0.01|0|5600|0.071429|0||||||||5900|0||||
T|MSPL|202609|NGG|ROUND|10000|LNNYN|3|45318|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.000265|-0.003333|-0.000044|-0.043333|-0.000574|-0.086667|-0.001147|-0.12|-0.001589|75.531667||||||||||||||||||||3|0|0|0
T|MSPL|202609|NGG|ROUND|10000|LNYYN|85|1301228|17000|100|0|16900|16500|0|400|0|0|0|0|0|0.006627|0.000087|0.007337|0.000096|0.017574|0.00023|0.031953|0.000417|0.029822|0.00039|76.536923|0.035148|0.006864|0.00009|0.195286|16700|0.014311|0.023952|200|0|0||||||||16400|600|85|0|0|0.023669
T|MSPL|202609|NGG|ROUND|10000|LYNYN|483|7352418|96600|200|0|96400|90600|0|5800|0|0|0|0|0|0.018444|0.000242|0.01777|0.000233|0.019087|0.000251|0.018216|0.000239|0.015477|0.000203|76.111769|0.027562|0.019948|0.000262|0.723749|31500|0.011651|0.057143|64900|0.067797|0||||||||93500|3100||||
T|MSPL|202609|NGG|ROUND|20000|LNYYN|18|530934|7000|0|0|7000|6100|0|900|0|0|0|0|0|0.002714|0.000036|0.002429|0.000032|0.026143|0.000345|0.02|0.000264|-0.003143|-0.000041|75.844857|0.033429|0.004429|0.000058|0.132479|7000|0.0145|0.128571|0||0||||||||6500|500|18|0|0|0.128571
T|MSPL|202609|NGG|ROUND|20000|LYNYN|200|4977672|65500|200|0|65300|62400|0|2900|0|0|0|0|0|0.019326|0.000254|0.016815|0.000221|0.015513|0.000204|0.011577|0.000152|0.000061|0.000001|75.9999|0.030643|0.021715|0.000286|0.708646|23500|0.012745|0.051064|41000|0.036585|800|0.01|0.25||||||60100|4600||||
T|MSPL|202609|NGG|ROUND|5000|LNNYN|14|106935|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.007143|0.000094|0.002857|0.000037|-0.012857|-0.000168|-0.016429|-0.000215|-0.02|-0.000262|76.381786||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|NGG|ROUND|5000|LNYYN|144|1096752|14400|0|0|14400|13400|0|1000|0|0|0|0|0|0.00375|0.000049|0.003681|0.000048|0.006111|0.00008|0.0175|0.00023|0.011597|0.000152|76.157674|0.029514|0.005556|0.000073|0.188235|13600|0.012757|0.073529|700|0|100|0.01|0||||||14400|0|144|100|100|0.069444
T|MSPL|202609|NGG|ROUND|5000|LYNYN|873|6646972|87300|0|0|87300|82100|0|5200|0|0|0|0|0|0.016999|0.000223|0.015315|0.000201|0.01457|0.000191|0.009885|0.00013|0.010229|0.000134|76.139387|0.025876|0.019359|0.000254|0.748119|25700|0.011381|0.066148|60900|0.057471|700|0.011429|0||||||87300|0||||
T|MSPL|202609|NGG|ROUND|50000|LNYYN|13|817373|10800|0|0|10800|10800|0|0|0|0|0|0|0|0.00037|0.000005|-0.001296|-0.000017|0.019815|0.000262|0.024444|0.000323|0.029815|0.000394|75.687685|0.032407|-0.001204|-0.000016|-0.037143|10800|0.016806|0|0||0||||||||7600|3200|13|0|0|0
T|MSPL|202609|NGG|ROUND|50000|LYNYN|25|1944312|25400|0|0|25400|22000|0|3400|0|0|0|0|0|0.020354|0.000266|0.01878|0.000245|0.006614|0.000086|-0.031299|-0.000409|-0.044488|-0.000581|76.551083|0.031457|0.029528|0.000386|0.938673|4100|0.01378|0.243902|18100|0.132597|3200|0.01|0||||||17000|8000||||
T|MSPL|202609|NGL|ROUND|1000|LNYYN|3|8735|500|0|0|500|300|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.038|0.00217|17.51|0.08|0|0|0|500|0.04|0.4|0||0||||||||500|0|3|0|0|0.4
T|MSPL|202609|NGL|ROUND|1000|LYNYN|100|187628|11100|0|0|11100|10500|0|600|0|0|0|0|0|0.095405|0.005639|0.094595|0.005591|0.086847|0.005133|0.08009|0.004734|0.058649|0.003467|16.918559|0.132973|0.097297|0.005751|0.731707|9300|0.02129|0.053763|1800|0.055556|0||||||||11100|0||||
T|MSPL|202609|NGL|ROUND|5000|LYNYN|1|6020|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.00596|0.09|0.00596|0.09|0.00596|0.08|0.005298|0.12|0.007947|15.1|0.1|0.09|0.00596|0.9|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|NGNE|ROUND|1000|LNNYN|10|36568|1000|0|1000|0|900|0|100|0|0|0|0|0|-0.065|-0.00178|-0.045|-0.001232|-0.069|-0.001889|0.023|0.00063|-0.081|-0.002218|36.5235||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|NGNE|ROUND|1000|LNYYN|124|424727|12400|0|12400|0|11000|0|1400|0|0|0|0|0|0.062097|0.001809|0.052903|0.001542|0.03|0.000874|0.050242|0.001464|0.092258|0.002688|34.31746|0.384113|0.040645|0.001184|0.105816|12400|0.171734|0.112903|0||0||||||||12400|0|124|6|6|0.112903
T|MSPL|202609|NGNE|ROUND|1000|LYNYN|544|1825848|54400|0|54400|0|50700|0|3700|0|0|0|0|0|0.254357|0.007583|0.251636|0.007502|0.232831|0.006941|0.224283|0.006686|0.192647|0.005743|33.544494|0.364688|0.289154|0.00862|0.792883|30600|0.067696|0.039216|23200|0.090517|600|0.028333|0.666667||||||54400|0||||
T|MSPL|202609|NGNE|ROUND|10000|LNYYN|7|99567|3000|100|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|-0.000345|-0.00001|-0.006207|-0.000186|0.073103|0.002195|33.308793|0.380345|0|0|0|2900|0.190172|0|0||0||||||||1800|1100|7|0|0|0
T|MSPL|202609|NGNE|ROUND|10000|LYNYN|8|85632|2400|100|2300|0|1500|0|800|0|0|0|0|0|0.128696|0.00359|0.147826|0.004124|0.122609|0.003421|0.048696|0.001359|0.018696|0.000522|35.845|0.248261|0.224783|0.006271|0.905429|600|0.045|0.5|1700|0.294118|0||||||||1900|500||||
T|MSPL|202609|NGNE|ROUND|20000|LNYYN|3|74232|2400|0|2400|0|1600|0|800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000324|0.046667|0.001513|30.85|0.4|0|0|0|2400|0.2|0.333333|0||0||||||||1400|1000|3|0|0|0.333333
T|MSPL|202609|NGNE|ROUND|20000|LYNYN|2|50799|1500|100|1400|0|1400|0|0|0|0|0|0|0|0.082857|0.002439|0.084286|0.002481|0.191429|0.005635|0.148571|0.004373|-0.01|-0.000294|33.971429|0.234286|0.23|0.00677|0.981707|300|0.01|0|1100|0|0||||||||600|800||||
T|MSPL|202609|NGNE|ROUND|5000|LNYYN|39|273270|8100|0|8100|0|7900|0|200|0|0|0|0|0|0.005679|0.000168|0.005679|0.000168|0.010123|0.0003|0.01284|0.00038|0.172593|0.005114|33.749877|0.349877|0.017531|0.000519|0.050106|8100|0.166173|0.024691|0||0||||||||6400|1700|39|0|0|0.024691
T|MSPL|202609|NGNE|ROUND|5000|LYNYN|88|623590|17900|600|17300|0|16300|0|1000|0|0|0|0|0|0.196069|0.005627|0.214624|0.006159|0.158728|0.004555|0.083815|0.002405|-0.007514|-0.000216|34.846012|0.308208|0.298613|0.008569|0.968867|3100|0.027419|0.064516|14000|0.042857|200|0.01|1||||||14800|2700||||
T|MSPL|202609|NGS|ROUND|1000|LNNYN|1|3587|100|0|100|0|100|0|0|0|0|0|0|0|-0.04|-0.001116|-0.04|-0.001116|-0.04|-0.001116|-0.04|-0.001116|0.01|0.000279|35.85||||||||||||||||||||1|0|0|0
T|MSPL|202609|NGS|ROUND|1000|LNYYN|32|112502|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.004063|0.000116|0.000625|0.000018|0.003438|0.000098|-0.000313|-0.000009|0.05375|0.001528|35.172344|0.236563|0.008438|0.00024|0.035667|3200|0.114063|0|0||0||||||||3200|0|32|0|0|0
T|MSPL|202609|NGS|ROUND|1000|LYNYN|346|1218604|34600|0|34600|0|32900|0|1700|0|0|0|0|0|0.13026|0.003703|0.12604|0.003583|0.117746|0.003347|0.111647|0.003174|0.093208|0.00265|35.179046|0.188439|0.141185|0.004013|0.749233|19100|0.044634|0.04712|14200|0.06338|1300|0.026923|0||||||34600|0||||
T|MSPL|202609|NGS|ROUND|10000|LNYYN|1|14936|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000267|37.45|0.22|0|0|0|400|0.11|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|NGS|ROUND|10000|LYNYN|5|63153|1800|0|1800|0|1500|0|300|0|0|0|0|0|0.141111|0.004018|0.141111|0.004018|0.122778|0.003496|0.085|0.00242|0.064444|0.001835|35.122778|0.211111|0.197778|0.005631|0.936842|700|0.017143|0|1100|0.272727|0||||||||1600|200||||
T|MSPL|202609|NGS|ROUND|20000|LYNYN|2|61497|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.096111|0.002815|0.096111|0.002815|0.046111|0.001351|0.021111|0.000618|0.136111|0.003987|34.1425|0.155|0.126111|0.003694|0.81362|1100|0.023636|0|700|0|0||||||||500|1300||||
T|MSPL|202609|NGS|ROUND|5000|LNYYN|7|49428|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000242|0.02|0.000566|0.155714|0.004403|35.362857|0.205714|0|0|0|1400|0.102857|0|0||0||||||||1300|100|7|0|0|0
T|MSPL|202609|NGS|ROUND|5000|LYNYN|64|435334|12800|100|12700|0|12500|0|200|0|0|0|0|0|0.109213|0.003209|0.103701|0.003047|0.114646|0.003368|0.064173|0.001885|0.012677|0.000372|34.036024|0.194252|0.183858|0.005402|0.946494|2200|0.030909|0.090909|10300|0|200|0.01|0||||||11100|1700||||
T|MSPL|202609|NGVC|ROUND|1000|LNNYN|1|3036|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002305|-0.08|-0.002634|30.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|NGVC|ROUND|1000|LNYYN|69|195443|6900|0|6900|0|6600|0|300|0|0|0|0|0|0.01087|0.000383|0.010435|0.000368|0.013768|0.000485|0.017101|0.000603|0.066812|0.002354|28.380652|0.176957|0.002899|0.000102|0.01638|6900|0.087029|0.043478|0||0||||||||6900|0|69|0|0|0.043478
T|MSPL|202609|NGVC|ROUND|1000|LYNYN|312|893837|31200|0|31200|0|28800|0|2400|0|0|0|0|0|0.155641|0.00543|0.154135|0.005377|0.149487|0.005215|0.145096|0.005062|0.127692|0.004455|28.665032|0.191474|0.164327|0.005733|0.858219|13800|0.030906|0.101449|17200|0.104651|200|0.015|0||||||31200|0||||
T|MSPL|202609|NGVC|ROUND|10000|LNYYN|3|33972|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000234|0.04|0.001406|28.456667|0.3|0|0|0|1200|0.15|0|0||0||||||||1100|100|3|0|0|0
T|MSPL|202609|NGVC|ROUND|10000|LYNYN|4|54461|1800|0|1800|0|1400|0|400|0|0|0|0|0|0.032778|0.001082|0.041111|0.001358|0.063333|0.002091|0.035556|0.001174|-0.035556|-0.001174|30.284167|0.122778|0.116111|0.003834|0.945701|400|0.015|0|1400|0.285714|0||||||||1800|0||||
T|MSPL|202609|NGVC|ROUND|20000|LYNYN|2|62844|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.042727|-0.001494|-0.049091|-0.001716|-0.052727|-0.001843|-0.067273|-0.002352|-0.01|-0.00035|28.603636|0.076364|0.076364|0.00267|1|0|||2200|0|0||||||||900|1300||||
T|MSPL|202609|NGVC|ROUND|5000|LNYYN|23|146245|5100|0|5100|0|4900|0|200|0|0|0|0|0|0.032353|0.001127|0.041765|0.001455|0.029608|0.001031|0.034902|0.001216|0.083922|0.002923|28.707059|0.151373|0.022353|0.000779|0.147668|5100|0.06451|0.039216|0||0||||||||4500|600|23|0|0|0.039216
T|MSPL|202609|NGVC|ROUND|5000|LYNYN|86|529037|18400|300|18100|0|17000|0|1100|0|0|0|0|0|0.053204|0.001851|0.041602|0.001448|0.029724|0.001034|0.031823|0.001107|0.025359|0.000882|28.738867|0.12989|0.122155|0.004251|0.940451|2600|0.029231|0.307692|15300|0.03268|200|0.03|0||||||15900|2400||||
T|MSPL|202609|NGVT|ROUND|10000|LNYYN|19|267052|3800|100|3700|0|3700|0|0|0|0|0|0|0|0.001622|0.000023|-0.000541|-0.000008|0.030811|0.000439|0.044324|0.000631|0.128378|0.001828|70.224459|0.342973|0|0|0|3700|0.171486|0|0||0||||||||3100|600|19|0|0|0
T|MSPL|202609|NGVT|ROUND|10000|LYNYN|104|1445196|20800|700|20100|0|18100|0|2000|0|0|0|0|0|0.024129|0.000347|0.008557|0.000123|-0.014627|-0.000211|-0.036567|-0.000527|-0.046119|-0.000664|69.44495|0.162836|0.156169|0.002249|0.959059|2400|0.030417|0.166667|17100|0.093567|600|0.01|0||||||17600|2700||||
T|MSPL|202609|NGVT|ROUND|20000|LNYYN|4|83331|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.005|-0.000072|-0.0175|-0.000252|-0.04|-0.000577|0.08|0.001153|69.36|0.285|0|0|0|1200|0.1425|0|0||0||||||||800|400|4|0|0|0
T|MSPL|202609|NGVT|ROUND|20000|LYNYN|8|173112|2500|0|2500|0|1900|0|600|0|0|0|0|0|0.0228|0.000329|-0.0132|-0.000191|-0.0024|-0.000035|-0.0652|-0.000942|-0.1084|-0.001566|69.2144|0.2|0.1968|0.002843|0.984|400|0.01|0|2100|0.285714|0||||||||2300|200||||
T|MSPL|202609|NGVT|ROUND|5000|LNNYN|2|13982|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000072|-0.02|-0.000286|-0.02|-0.000286|-0.025|-0.000358|69.9175||||||||||||||||||||2|0|0|0
T|MSPL|202609|NGVT|ROUND|5000|LNYYN|51|356364|5100|0|5100|0|4900|0|200|0|0|0|0|0|0.028039|0.000402|0.026863|0.000385|0.029804|0.000427|0.033529|0.00048|0.09098|0.001303|69.823725|0.336471|0.022941|0.000329|0.068182|5100|0.156765|0.176471|0||0||||||||5100|0|51|0|0|0.176471
T|MSPL|202609|NGVT|ROUND|5000|LYNYN|287|1999542|28700|0|28700|0|26100|0|2600|0|0|0|0|0|0.167143|0.002401|0.156934|0.002254|0.144634|0.002077|0.123101|0.001768|0.125192|0.001798|69.625366|0.265017|0.230453|0.00331|0.869577|9200|0.056848|0.086957|18600|0.112903|900|0.03|0.111111||||||28700|0||||
T|MSPL|202609|NGVT|ROUND|50000|LNNYN|1|147504|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.517143|0.007364|0.137143|0.001953|-0.082857|-0.00118|0.047143|0.000671|0.147143|0.002095|70.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|NHC|ROUND|20000|LNNYN|17|380011|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.627059|0.002802|0.105294|0.000471|-0.012353|-0.000055|-0.267059|-0.001193|-0.004118|-0.000018|223.780882||||||||||||||||||||17|0|0|0
T|MSPL|202609|NHC|ROUND|20000|LNYYN|65|1628152|7300|0|7300|0|6700|0|600|0|0|0|0|0|0.357534|0.001604|0.306027|0.001373|0.668493|0.003|0.861918|0.003868|0.953288|0.004278|222.834521|2.370137|0.232055|0.001041|0.097908|7300|1.069041|0.082192|0||0||||||||6800|500|65|0|0|0.082192
T|MSPL|202609|NHC|ROUND|20000|LYNYN|133|3301764|14800|0|14800|0|12900|0|1900|0|0|0|0|0|0.914865|0.004103|0.736284|0.003302|0.523311|0.002347|0.497027|0.002229|0.459797|0.002062|222.972095|1.501622|1.326486|0.005949|0.883369|6100|0.226557|0.114754|8400|0.130952|300|0.286667|0.333333||||||14200|600||||
T|MSPL|202609|NHC|ROUND|50000|LNYYN|2|154854|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.964286|0.004361|-0.488571|-0.00221|2.367143|0.010707|221.091429|1.765714|0|0|0|700|0.882857|0|0||0||||||||300|400|2|0|0|0
T|MSPL|202609|NHC|ROUND|50000|LYNYN|4|424789|1900|100|1800|0|1800|0|0|0|0|0|0|0|1.021667|0.004556|0.919444|0.0041|0.882778|0.003936|0.293333|0.001308|-0.357778|-0.001595|224.261111|1.448889|1.372222|0.006119|0.947086|500|0.138|0|1300|0|0||||||||1200|600||||
T|MSPL|202609|NHI|ROUND|10000|LNYYN|15|206316|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.004|0.000058|0.004|0.000058|0.009333|0.000136|0.014|0.000203|0.088667|0.001289|68.797667|0.178|0.004|0.000058|0.022472|3000|0.087|0|0||0||||||||2600|400|15|0|0|0
T|MSPL|202609|NHI|ROUND|10000|LYNYN|36|500724|7300|0|7300|0|6900|0|400|0|0|0|0|0|0.116027|0.00169|0.109452|0.001595|0.07274|0.00106|0.031507|0.000459|0.039452|0.000575|68.639521|0.161233|0.149178|0.002173|0.925234|1400|0.031429|0|5900|0.067797|0||||||||6700|600||||
T|MSPL|202609|NHI|ROUND|20000|LNYYN|6|137780|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|-0.022|-0.000319|0.0695|0.001008|0.038|0.000551|68.91425|0.0805|0|0|0|2000|0.04025|0|0||0||||||||1800|200|6|0|0|0
T|MSPL|202609|NHI|ROUND|20000|LYNYN|38|938406|13700|200|13500|0|12600|0|900|0|0|0|0|0|0.083704|0.001221|0.078222|0.001141|0.061481|0.000897|0.015852|0.000231|0.000519|0.000008|68.576556|0.129556|0.120667|0.00176|0.931389|1500|0.043333|0|11500|0.078261|500|0.01|0||||||10900|2400||||
T|MSPL|202609|NHI|ROUND|5000|LNNYN|1|6738|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000445|-0.03|-0.000445|-0.04|-0.000594|-0.04|-0.000594|-0.05|-0.000742|67.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|NHI|ROUND|5000|LNYYN|56|385584|5600|0|5600|0|5000|0|600|0|0|0|0|0|0.016607|0.000241|0.018036|0.000262|0.034464|0.0005|0.042679|0.00062|0.062143|0.000902|68.873839|0.13125|0.006429|0.000093|0.04898|5600|0.062411|0.107143|0||0||||||||5600|0|56|0|0|0.107143
T|MSPL|202609|NHI|ROUND|5000|LYNYN|565|3880122|56500|0|56500|0|52700|0|3800|0|0|0|0|0|0.092796|0.001352|0.090832|0.001323|0.08315|0.001211|0.068602|0.000999|0.056726|0.000826|68.653584|0.139841|0.100602|0.001465|0.719403|30900|0.036197|0.093851|25400|0.098425|200|0.05|0||||||56500|0||||
T|MSPL|202609|NHI|ROUND|50000|LYNYN|4|364295|5200|200|5000|0|5000|0|0|0|0|0|0|0|-0.0264|-0.000376|-0.0218|-0.000311|-0.0074|-0.000106|-0.0822|-0.001172|-0.0876|-0.001249|70.1242|0.0808|0.0662|0.000944|0.819307|1700|0.021471|0|3300|0|0||||||||1700|3300||||
T|MSPL|202609|NHIC|ROUND|1000|LYNYN|1|1980|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.013402|0.13|0.013402|0.13|0.013402|0.13|0.013402|0.12|0.012371|9.7|0.4|0.13|0.013402|0.325|200|0.135|0|0||0||||||||200|0||||
T|MSPL|202609|NHP|ROUND|1000|LNNYN|2|3193|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000626|-0.01|-0.000626|0.005|0.000313|0.025|0.001565|0.02|0.001252|15.97||||||||||||||||||||2|0|0|0
T|MSPL|202609|NHP|ROUND|1000|LNYYN|155|346362|21400|0|0|21400|20100|0|1300|0|0|0|0|0|0.000607|0.000038|0.000794|0.000049|0.004813|0.000297|0.015981|0.000987|0.028598|0.001767|16.188995|0.066121|0.000935|0.000058|0.014134|21000|0.033238|0.061905|300|0|100|0.005|0||||||20600|800|155|0|0|0.060748
T|MSPL|202609|NHP|ROUND|1000|LYNYN|578|998162|61600|300|0|61300|56800|0|4500|0|0|0|0|0|0.055041|0.0034|0.055383|0.003421|0.052088|0.003217|0.047765|0.00295|0.039266|0.002425|16.190457|0.074486|0.061533|0.003801|0.826106|21200|0.01908|0.127358|39300|0.066158|800|0.009375|0||||||60800|700||||
T|MSPL|202609|NHP|ROUND|10000|LNYYN|2|30574|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.023684|0.001472|0.033158|0.00206|0.028421|0.001766|0.042105|0.002616|0.052632|0.00327|16.095263|0.049474|0|0|0|1900|0.024737|0|0||0||||||||1100|800|2|0|0|0
T|MSPL|202609|NHP|ROUND|10000|LYNYN|3|45433|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.041071|0.002527|0.041071|0.002527|0.015357|0.000945|0.022143|0.001362|-0.093929|-0.005779|16.252679|0.0925|0.041071|0.002527|0.444015|1200|0.06|0|1600|0|0||||||||1500|1300||||
T|MSPL|202609|NHP|ROUND|20000|LYNYN|1|26032|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.03|0.001846|0.13|0.007998|0.2|0.012304|0.17|0.010458|16.255|0.03|0.03|0.001846|1|0|||1600|0|0||||||||1200|400||||
T|MSPL|202609|NHP|ROUND|5000|LNYYN|4|27816|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.002941|-0.000181|0|0|0.007647|0.00047|0.037647|0.002312|0.037059|0.002276|16.280882|0.168824|0|0|0|1700|0.084412|0|0||0||||||||800|900|4|0|0|0
T|MSPL|202609|NHP|ROUND|5000|LYNYN|7|51630|3200|300|0|2900|2900|0|0|0|0|0|0|0|0.060345|0.003736|0.060345|0.003736|0.067241|0.004163|0.064138|0.003971|0.09|0.005572|16.152586|0.101724|0.100345|0.006212|0.986441|200|0.01|0|2700|0|0||||||||2400|800||||
T|MSPL|202609|NHP|ROUND|50000|LNYYN|1|51680|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.115|0.07|0|0|0|3200|0.035|0|0||0||||||||200|3000|1|0|0|0
T|MSPL|202609|NHS|ROUND|250|LNYYN|1|593|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00337|5.935|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NHTC|ROUND|0|LNYYN|3|398|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.012033|-0.009008|0.011267|0.008434|-0.008733|-0.006537|1.335883|0.028233|0|0|0|300|0.014117|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|NHTC|ROUND|0|LYNYN|8|1010.12|800|0|0|800|800|0|0|0|0|0|0|0|0.02975|0.023286|0.02975|0.023286|0.031|0.024264|0.028513|0.022317|0.031013|0.024274|1.277613|0.039925|0.02975|0.023286|0.745147|500|0.00814|0|300|0|0||||||||800|0||||
T|MSPL|202609|NHTC|ROUND|1000|LYNYN|1|1380|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14|0.02|0|0|0|1200|0.01|0|0||0||||||||1200|0||||
T|MSPL|202609|NHTC|ROUND|250|LNNYN|1|960|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.006231|0.01|0.006231|0.02|0.012461|0.02|0.012461|0.01|0.006231|1.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|NHTC|ROUND|250|LYNYN|3|2328|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.004364|-0.004114|-0.004364|-0.004114|-0.004364|-0.004114|0.000182|0.000171|0.050909|0.047997|1.060682|0.012273|-0.003636|-0.003428|-0.296296|2100|0.008333|0|100|0|0||||||||1900|300||||
T|MSPL|202609|NHYB|ROUND|1000|LYNYN|9|22188|900|0|0|900|900|0|0|0|0|0|0|0|0.071111|0.002891|0.071111|0.002891|0.056667|0.002304|0.058889|0.002394|0.053333|0.002168|24.6|0.106667|0.071111|0.002891|0.666667|700|0.022857|0|200|0|0||||||||900|0||||
T|MSPL|202609|NI|ROUND|1000|LNNYN|30|121544|3000|0|0|3000|2600|0|400|0|0|0|0|0|0.004667|0.000115|0.007333|0.000181|0.004333|0.000107|0.011667|0.000288|0.015|0.00037|40.515667||||||||||||||||||||30|400|312|0.133333
T|MSPL|202609|NI|ROUND|1000|LNYYN|226|921838|22600|0|0|22600|21800|0|800|0|0|0|0|0|0.000796|0.00002|0.003142|0.000077|0.007301|0.000179|0.013053|0.00032|0.021062|0.000516|40.787942|0.021991|0.000265|0.000007|0.012072|22400|0.010982|0.035714|100|0|100|0.005|0||||||22600|0|226|83|83|0.035398
T|MSPL|202609|NI|ROUND|1000|LYNYN|1372|5563434|137200|0|0|137200|128300|0|8600|300|0|0|0|0|0.007821|0.000193|0.007427|0.000183|0.006378|0.000157|0.006283|0.000155|0.00438|0.000108|40.550215|0.010984|0.009614|0.000237|0.875249|15500|0.006065|0.129032|121700|0.128184|0||||||||137200|0||||
T|MSPL|202609|NI|ROUND|10000|LNNYN|1|12297|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000244|-0.01|-0.000244|-0.1|-0.00244|-0.11|-0.002684|0|0|40.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|NI|ROUND|10000|LNYYN|20|267833.28|6632|32|0|6600|5900|0|700|0|0|0|0|0|-0.000455|-0.000011|0.003485|0.000086|0.006364|0.000158|0.010152|0.000251|0.019848|0.000491|40.391742|0.010455|0|0|0|6600|0.005227|0.106061|0||0||||||||6532|100|20|0|0|0.106061
T|MSPL|202609|NI|ROUND|10000|LYNYN|243|3445378|85400|300|0|85100|79400|0|5700|0|0|0|0|0|-0.001445|-0.000036|-0.001575|-0.000039|0.000188|0.000005|-0.002515|-0.000062|-0.011692|-0.00029|40.34265|0.010376|0.009835|0.000244|0.947905|5600|0.005357|0.053571|78800|0.07868|700|0.01|0||||||82500|2700||||
T|MSPL|202609|NI|ROUND|20000|LNNYN|5|131113|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.002727|-0.000069|-0.002727|-0.000069|-0.005758|-0.000145|-0.01|-0.000252|-0.002727|-0.000069|39.729848||||||||||||||||||||5|0|0|0
T|MSPL|202609|NI|ROUND|20000|LNYYN|23|713262|17500|0|0|17500|16300|0|1200|0|0|0|0|0|0.002229|0.000055|0.005086|0.000125|0.011714|0.000287|0.014|0.000343|-0.0324|-0.000795|40.7598|0.010343|0.000514|0.000013|0.049724|16600|0.005181|0.072289|900|0|0||||||||16200|1300|23|0|0|0.068571
T|MSPL|202609|NI|ROUND|20000|LYNYN|247|7189089|177900|1600|0|176300|164900|0|11400|0|0|0|0|0|-0.001611|-0.00004|-0.001809|-0.000045|-0.002859|-0.000071|-0.006824|-0.000169|-0.012399|-0.000307|40.4123|0.010193|0.009438|0.000234|0.925988|14200|0.005176|0.035211|161400|0.067534|700|0.01|0||||||170800|7000||||
T|MSPL|202609|NI|ROUND|200000|LYNYN|2|813351|20000|0|0|20000|20000|0|0|0|0|0|0|0|-0.04265|-0.001049|-0.02775|-0.000682|-0.01285|-0.000316|0.00205|0.00005|-0.00815|-0.0002|40.67255|0.01|0.00205|0.00005|0.205|15900|0.005|0|4100|0|0||||||||11900|8100||||
T|MSPL|202609|NI|ROUND|5000|LNNYN|6|48554|1200|0|0|1200|800|0|400|0|0|0|0|0|0.005|0.000124|0.005|0.000124|0.011667|0.000288|0.026667|0.000659|0.048333|0.001195|40.461667||||||||||||||||||||6|112|112|0.333333
T|MSPL|202609|NI|ROUND|5000|LNYYN|62|505148|12400|0|0|12400|11800|0|600|0|0|0|0|0|0.001935|0.000048|0.004516|0.000111|0.012258|0.000301|0.006613|0.000162|0.02871|0.000705|40.738306|0.013387|-0.000323|-0.000008|-0.024096|12400|0.006855|0.048387|0||0||||||||12400|0|62|0|0|0.048387
T|MSPL|202609|NI|ROUND|5000|LYNYN|288|2347900|57600|100|0|57500|53700|0|3800|0|0|0|0|0|0.00127|0.000031|0.001652|0.000041|-0.000991|-0.000024|-0.002383|-0.000058|-0.007496|-0.000184|40.761174|0.010591|0.009826|0.000241|0.92775|4200|0.005238|0.047619|53300|0.067542|0||||||||56000|1500||||
T|MSPL|202609|NI|ROUND|50000|LNYYN|10|763036|19000|0|0|19000|19000|0|0|0|0|0|0|0|0|0|0.004211|0.000105|0.012842|0.00032|-0.009895|-0.000246|0.188474|0.004693|40.160026|0.013316|0|0|0|19000|0.006658|0|0||0||||||||15800|3200|10|0|0|0
T|MSPL|202609|NI|ROUND|50000|LYNYN|26|2065502|51000|1000|0|50000|41700|0|8300|0|0|0|0|0|0.00464|0.000115|0.0058|0.000143|0.00872|0.000215|0.00232|0.000057|-0.00624|-0.000154|40.47766|0.01|0.00856|0.000211|0.856|12400|0.005|0.33871|35000|0.117143|2600|0.01|0||||||47200|1500||||
T|MSPL|202609|NIC|ROUND|10000|LNNYN|3|50051|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.000719|0.12|0.000719|0.263333|0.001578|0.176667|0.001059|-0.063333|-0.000379|166.893333||||||||||||||||||||3|0|0|0
T|MSPL|202609|NIC|ROUND|10000|LNYYN|35|586447|3500|0|3500|0|3200|0|300|0|0|0|0|0|0.200571|0.001197|0.142571|0.000851|0.162857|0.000972|0.299143|0.001785|0.28|0.001671|167.563571|0.770571|0.154571|0.000922|0.200593|3500|0.308|0.085714|0||0||||||||3500|0|35|100|100|0.085714
T|MSPL|202609|NIC|ROUND|10000|LYNYN|224|3772610|22400|0|22400|0|21300|0|1100|0|0|0|0|0|0.537321|0.00319|0.429554|0.00255|0.278036|0.001651|0.485848|0.002884|0.596875|0.003543|168.449018|0.688482|0.610045|0.003622|0.886072|9000|0.100056|0.066667|13000|0.038462|400|0.055|0||||||22400|0||||
T|MSPL|202609|NIC|ROUND|20000|LNYYN|9|318669|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0.002105|0.000013|0.082105|0.00049|0.093684|0.000559|0.320526|0.001914|167.496316|0.551579|0|0|0|1900|0.275789|0|0||0||||||||1200|700|9|0|0|0
T|MSPL|202609|NIC|ROUND|20000|LYNYN|17|573560|3400|100|3300|0|3100|0|200|0|0|0|0|0|0.632424|0.003748|0.539697|0.003198|0.436364|0.002586|0.39697|0.002352|0.248788|0.001474|168.750455|0.780909|0.73303|0.004344|0.938688|800|0.10125|0|2300|0.086957|200|0.01|0||||||2700|700||||
T|MSPL|202609|NIC|ROUND|200000|LYNYN|1|340746|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.178095|0.001098|0.178095|0.001098|0.128095|0.00079|0.008095|0.00005|-0.041905|-0.000258|162.15|0.22|0.178095|0.001098|0.809524|400|0.11|0|1700|0|0||||||||400|1700||||
T|MSPL|202609|NIC|ROUND|50000|LNYYN|4|302376|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.002222|0.000013|0.002222|0.000013|-0.025556|-0.000152|-0.045556|-0.000271|0.232778|0.001385|168.087778|1.086667|0|0|0|1800|0.543333|0|0||0||||||||800|1000|4|0|0|0
T|MSPL|202609|NIC|ROUND|50000|LYNYN|8|795015|4700|200|4500|0|4200|0|300|0|0|0|0|0|0.4|0.002364|0.139556|0.000825|0.042444|0.000251|0.037111|0.000219|-0.066889|-0.000395|169.226778|0.700222|0.636222|0.00376|0.9086|1800|0.08|0.166667|2700|0|0||||||||3100|1600||||
T|MSPL|202609|NICE|ROUND|10000|LNNYN|11|122349|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.106364|0.000956|0.093636|0.000842|0.075455|0.000678|-0.050909|-0.000458|-0.290909|-0.002615|111.234091||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|NICE|ROUND|10000|LNYYN|144|1618643|14700|0|0|14700|14300|0|400|0|0|0|0|0|0.019184|0.000174|0.023537|0.000214|0.053265|0.000484|0.059592|0.000541|0.158571|0.00144|110.144014|0.436871|0.013197|0.00012|0.030209|14700|0.211837|0.027211|0||0||||||||14500|200|144|0|0|0.027211
T|MSPL|202609|NICE|ROUND|10000|LYNYN|733|8133544|74800|0|0|74800|70000|0|4800|0|0|0|0|0|0.273142|0.002512|0.265695|0.002443|0.234238|0.002154|0.190254|0.00175|0.121096|0.001114|108.740849|0.404666|0.310575|0.002856|0.767485|39500|0.091038|0.070886|32900|0.069909|2400|0.032083|0.125||||||74000|700||||
T|MSPL|202609|NICE|ROUND|20000|LNNYN|6|143258|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.076923|0.000698|0.032308|0.000293|0.083846|0.000761|-0.045385|-0.000412|-0.061538|-0.000559|110.155385||||||||||||||||||||6|0|0|0
T|MSPL|202609|NICE|ROUND|20000|LNYYN|88|2278679|20700|0|0|20700|19700|0|1000|0|0|0|0|0|0.031449|0.000286|0.035845|0.000326|0.129517|0.001177|0.157391|0.00143|0.076715|0.000697|110.069589|0.503333|0.032705|0.000297|0.064977|20700|0.235314|0.048309|0||0||||||||14100|6600|88|0|0|0.048309
T|MSPL|202609|NICE|ROUND|20000|LYNYN|259|6719981|60800|900|0|59900|55000|0|4900|0|0|0|0|0|0.223389|0.002018|0.20778|0.001877|0.198881|0.001797|0.159633|0.001442|0.250401|0.002262|110.675651|0.412771|0.33212|0.003001|0.804611|20500|0.119098|0.039024|38200|0.102094|1200|0.021667|0.166667||||||51700|8300||||
T|MSPL|202609|NICE|ROUND|200000|LYNYN|3|747401|6500|3900|0|2600|2600|0|0|0|0|0|0|0|-0.092308|-0.000788|0.071923|0.000614|0.081538|0.000696|0.263462|0.002249|0.832308|0.007105|117.136346|0.167308|0.173077|0.001478|1.034483|300|0.06|0|2000|0|300|0.085|0||||||500|1900||||
T|MSPL|202609|NICE|ROUND|5000|LNYYN|10|98614|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.017|-0.000173|-0.009|-0.000091|0.005|0.000051|-0.005|-0.000051|0.051|0.000518|98.5195|0.283|0.024|0.000244|0.084806|1000|0.1295|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|NICE|ROUND|5000|LYNYN|80|787613|8000|0|0|8000|7700|0|300|0|0|0|0|0|0.1785|0.001812|0.177375|0.0018|0.173625|0.001762|0.209625|0.002128|0.389375|0.003952|98.521563|0.240875|0.185625|0.001884|0.770628|4300|0.051395|0.046512|3700|0.027027|0||||||||8000|0||||
T|MSPL|202609|NICE|ROUND|50000|LNYYN|11|1035362|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.051064|0.000463|0.077553|0.000704|0.075957|0.000689|0.125532|0.001139|0.107234|0.000973|110.238245|0.484149|0|0|0|9400|0.242074|0|0||0||||||||1800|7600|11|0|0|0
T|MSPL|202609|NICE|ROUND|50000|LYNYN|22|2182493|20500|1400|0|19100|16200|0|2900|0|0|0|0|0|0.23822|0.002249|0.194712|0.001838|0.203874|0.001925|0.207749|0.001961|0.155183|0.001465|105.927696|0.220942|0.225183|0.002126|1.019194|4300|0.043605|0|13200|0.219697|1600|0.1425|0||||||8900|8800||||
T|MSPL|202609|NIE|ROUND|1000|LNYYN|11|28067|1100|0|0|1100|1000|0|100|0|0|0|0|0|0|0|0|0|0.001818|0.000071|0.035455|0.001384|0.095455|0.003726|25.621364|0.226364|0|0|0|1100|0.113182|0.090909|0||0||||||||1100|0|11|0|0|0.090909
T|MSPL|202609|NIE|ROUND|1000|LYNYN|100|253888|10000|0|0|10000|9500|0|500|0|0|0|0|0|0.1428|0.00561|0.1428|0.00561|0.1394|0.005477|0.1361|0.005347|0.1242|0.00488|25.4533|0.1604|0.1428|0.00561|0.890274|3900|0.022564|0.025641|6100|0.065574|0||||||||10000|0||||
T|MSPL|202609|NIE|ROUND|20000|LYNYN|1|23688|900|0|0|900|900|0|0|0|0|0|0|0|0.127778|0.004867|0.127778|0.004867|0.127778|0.004867|0.227778|0.008676|0.207778|0.007914|26.255|0.13|0.127778|0.004867|0.982906|100|0.01|0|800|0|0||||||||900|0||||
T|MSPL|202609|NIE|ROUND|5000|LNYYN|2|12998|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.228|0.008732|26.11|0.228|0|0|0|500|0.114|0|0||0||||||||400|100|2|0|0|0
T|MSPL|202609|NIE|ROUND|5000|LYNYN|2|10442|400|0|0|400|400|0|0|0|0|0|0|0|0.055|0.002109|0.055|0.002109|0.055|0.002109|0.045|0.001725|0.055|0.002109|26.0825|0.165|0.155|0.005943|0.939394|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|NIHI|ROUND|5000|LYNYN|5|25852|500|0|0|500|500|0|0|0|0|0|0|0|0.032|0.000619|0.032|0.000619|0.032|0.000619|0.032|0.000619|0.048|0.000929|51.692|0.052|0.032|0.000619|0.615385|500|0.01|0|0||0||||||||500|0||||
T|MSPL|202609|NIKI|ROUND|1000|LNNYN|2|4689|600|0|0|600|600|0|0|0|0|0|0|0|-0.035|-0.004471|-0.035|-0.004471|-0.01|-0.001278|-0.02|-0.002555|0.025|0.003194|7.8275||||||||||||||||||||2|0|0|0
T|MSPL|202609|NIKI|ROUND|1000|LNYYN|2|2580|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.37|-0.0577|-0.91|-0.14191|-0.38|-0.059259|6.4125|0.175|0|0|0|400|0.0875|0|0||0||||||||200|200|2|0|0|0
T|MSPL|202609|NIKI|ROUND|10000|LYNYN|1|10109|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.051818|0.005666|0.051818|0.005666|0.061818|0.00676|0.261818|0.02863|1.661818|0.181719|9.145|0.09|0.051818|0.005666|0.575758|900|0.023333|0|200|0|0||||||||100|1000||||
T|MSPL|202609|NIKI|ROUND|250|LNYYN|1|918|100|0|0|100|0|0|100|0|0|0|0|0|0|0|-0.02|-0.002192|-0.02|-0.002192|-0.28|-0.030685|0.63|0.069041|9.125|0.11|0|0|0|100|0.055|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|NIKI|ROUND|5000|LNYYN|1|5280|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.08|0.009174|0|0|0.32|0.036697|0.89|0.102064|8.72|0.16|0|0|0|600|0.08|0|0||0||||||||500|100|1|0|0|0
T|MSPL|202609|NINE|ROUND|1000|LNYYN|1|1065|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.014085|10.65|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NINE|ROUND|1000|LYNYN|51|55191|5400|0|0|5400|4800|0|600|0|0|0|0|0|0.142593|0.013815|0.142963|0.013851|0.154259|0.014946|0.15463|0.014981|0.14963|0.014497|10.321389|0.201667|0.132593|0.012846|0.657484|4600|0.040543|0.108696|800|0.125|0||||||||5400|0||||
T|MSPL|202609|NINE|ROUND|250|LYNYN|46|40081|4600|0|0|4600|4400|0|200|0|0|0|0|0|0.159565|0.018084|0.163261|0.018503|0.179783|0.020375|0.197174|0.022347|0.23087|0.026165|8.823478|0.226522|0.160217|0.018158|0.707294|4400|0.034659|0.045455|200|0|0||||||||4600|0||||
T|MSPL|202609|NIO|ROUND|1000|LNNYN|14|45722|12100|0|0|12100|10500|0|1600|0|0|0|0|0|0.006033|0.001597|0.006033|0.001597|0.007851|0.002079|0.006198|0.001641|0.010331|0.002735|3.777066||||||||||||||||||||14|1600|1600|0.132231
T|MSPL|202609|NIO|ROUND|1000|LNYYN|400|813234.5|222490|490|0|222000|208900|0|11700|1400|0|0|0|0|-0.000117|-0.000032|0.000198|0.000054|0.001712|0.000468|0.003423|0.000936|0.005306|0.001451|3.65605|0.01|0|0|0|222000|0.005|0.144595|0||0||||||||222490|0|400|0|0|0.144595
T|MSPL|202609|NIO|ROUND|1000|LYNYN|1621|3196881|860100|1400|0|858700|790500|0|67500|700|0|0|0|0|0.00872|0.002345|0.008683|0.002335|0.008569|0.002305|0.00831|0.002235|0.008389|0.002256|3.718144|0.009957|0.00895|0.002407|0.89883|86800|0.005|0.0553|771600|0.11379|300|0.005|1||||||859500|100||||
T|MSPL|202609|NIO|ROUND|10000|LNNYN|6|82894|22800|0|0|22800|22800|0|0|0|0|0|0|0|0.01|0.002753|0.01|0.002753|0.01|0.002753|0.006667|0.001835|0.003158|0.000869|3.632895||||||||||||||||||||6|0|0|0
T|MSPL|202609|NIO|ROUND|10000|LNYYN|31|420331|113100|0|0|113100|104800|0|8300|0|0|0|0|0|0|0|0.000601|0.000162|0.001079|0.00029|0.003059|0.000823|0.01176|0.003164|3.717193|0.01|0|0|0|113100|0.005|0.073386|0||0||||||||113100|0|31|0|0|0.073386
T|MSPL|202609|NIO|ROUND|10000|LYNYN|162|2156241|586000|0|0|586000|542900|0|43100|0|0|0|0|0|0.008594|0.002335|0.008451|0.002296|0.008038|0.002184|0.00801|0.002176|0.005659|0.001537|3.680568|0.01|0.009427|0.002561|0.942662|33600|0.005|0.110119|552400|0.071325|0||||||||586000|0||||
T|MSPL|202609|NIO|ROUND|20000|LNYYN|10|314028|83700|0|0|83700|74800|0|8900|0|0|0|0|0|0|0|0|0|0|0|0.004301|0.001146|0.004444|0.001184|3.753889|0.01|0|0|0|83700|0.005|0.106332|0||0||||||||83700|0|10|0|0|0.106332
T|MSPL|202609|NIO|ROUND|20000|LYNYN|67|1974711|530900|400|0|530500|507200|0|23300|0|0|0|0|0|0.005519|0.001484|0.005519|0.001484|0.004694|0.001262|0.004807|0.001292|0.006484|0.001743|3.719871|0.01|0.008513|0.002288|0.851272|78900|0.005|0|451600|0.051594|0||||||||530900|0||||
T|MSPL|202609|NIO|ROUND|200000|LNNYN|1|437265|118500|0|0|118500|118500|0|0|0|0|0|0|0|0.01|0.002714|0.01|0.002714|0.01|0.002714|0.01|0.002714|0.01|0.002714|3.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|NIO|ROUND|200000|LNYYN|2|508410|133100|0|0|133100|133100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00864|0.002262|3.82044|0.01|0|0|0|133100|0.005|0|0||0||||||||133100|0|2|0|0|0
T|MSPL|202609|NIO|ROUND|200000|LYNYN|6|2457720|666000|0|0|666000|666000|0|0|0|0|0|0|0|0.009033|0.002449|0.006225|0.001688|-0.000489|-0.000133|-0.000489|-0.000133|-0.00352|-0.000954|3.688042|0.01|0.009033|0.002449|0.903303|64400|0.005|0|601600|0|0||||||||666000|0||||
T|MSPL|202609|NIO|ROUND|250|LNYYN|756|350497|97000|0|0|97000|90200|0|6800|0|0|0|0|0|0|0|0.000082|0.000023|0.001588|0.000439|0.003588|0.000992|0.006598|0.001825|3.615433|0.01|0|0|0|97000|0.005|0.070103|0||0||||||||97000|0|756|0|0|0.070103
T|MSPL|202609|NIO|ROUND|250|LYNYN|6824|2933035|801600|0|0|801600|747300|0|53600|700|0|0|0|0|0.009265|0.002531|0.009256|0.002528|0.009082|0.002481|0.008817|0.002409|0.008046|0.002198|3.660901|0.009996|0.00928|0.002535|0.928366|57500|0.005|0.076522|744000|0.096371|100|0.005|0||||||801600|0||||
T|MSPL|202609|NIO|ROUND|5000|LNNYN|7|51404|13600|0|0|13600|13600|0|0|0|0|0|0|0|0.007647|0.002025|0.007647|0.002025|0.001471|0.000389|0.001471|0.000389|-0.014853|-0.003933|3.776912||||||||||||||||||||7|0|0|0
T|MSPL|202609|NIO|ROUND|5000|LNYYN|41|280627.26|75167|267|0|74900|73000|0|1900|0|0|0|0|0|0|0|0|0|0.003792|0.001015|0.004593|0.00123|0.011108|0.002975|3.733879|0.01|0|0|0|74900|0.005|0.025367|0||0||||||||75167|0|41|0|0|0.025367
T|MSPL|202609|NIO|ROUND|5000|LYNYN|284|2051338|552700|0|0|552700|517800|0|31200|3700|0|0|0|0|0.009016|0.002428|0.008969|0.002415|0.008643|0.002327|0.008484|0.002285|0.006971|0.001877|3.713625|0.009899|0.009088|0.002447|0.918114|44800|0.005|0.21875|507900|0.15377|0||||||||552700|0||||
T|MSPL|202609|NIO|ROUND|50000|LNNYN|1|69504|19200|0|0|19200|19200|0|0|0|0|0|0|0|0.01|0.002759|0.01|0.002759|0.01|0.002759|0.01|0.002759|0.01|0.002759|3.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|NIO|ROUND|50000|LNYYN|5|528001|139300|0|0|139300|139300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002082|0.000549|0.013496|0.00356|3.790499|0.01|0|0|0|139300|0.005|0|0||0||||||||139300|0|5|0|0|0
T|MSPL|202609|NIO|ROUND|50000|LYNYN|57|4574078|1238900|0|0|1238900|1178700|0|60200|0|0|0|0|0|0.007709|0.002089|0.007018|0.001902|0.005372|0.001456|0.004954|0.001342|0.003983|0.001079|3.690584|0.009715|0.008772|0.002377|0.902958|116800|0.005|0|1122100|0.053649|0||||||||1174000|64900||||
T|MSPL|202609|NIOG|ROUND|250|LYNYN|1|606|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.003303|0.02|0.003303|0.02|0.003303|0.02|0.003303|0.02|0.003303|6.055|0.01|0.01|0.001652|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NIQ|ROUND|1000|LNNYN|9|23159|1300|0|1300|0|1000|0|300|0|0|0|0|0|0.004615|0.000259|0.000769|0.000043|0.005385|0.000302|0.004615|0.000259|0.013077|0.000734|17.811538||||||||||||||||||||9|200|200|0.230769
T|MSPL|202609|NIQ|ROUND|1000|LNYYN|292|758531|41800|0|41800|0|40000|0|1800|0|0|0|0|0|0.001148|0.000063|0.001914|0.000105|0.007919|0.000436|0.014904|0.000821|0.029569|0.001629|18.151423|0.027201|0.000502|0.000028|0.01847|41600|0.013438|0.043269|0||200|0.005|0||||||41300|500|292|0|0|0.043062
T|MSPL|202609|NIQ|ROUND|1000|LYNYN|930|1972784|108700|200|108500|0|99700|0|8800|0|0|0|0|0|0.019972|0.001101|0.020332|0.00112|0.018903|0.001042|0.015336|0.000845|0.012074|0.000665|18.148157|0.039631|0.026341|0.001451|0.664651|38500|0.018987|0.075325|69100|0.095514|900|0.011111|0||||||106000|2600||||
T|MSPL|202609|NIQ|ROUND|10000|LNYYN|9|113315|6300|0|6300|0|6300|0|0|0|0|0|0|0|0.004444|0.000247|0.007619|0.000423|0.01746|0.00097|0.03619|0.00201|0.017778|0.000988|18.002619|0.037302|0|0|0|6300|0.018651|0|0||0||||||||5300|1000|9|0|0|0
T|MSPL|202609|NIQ|ROUND|10000|LYNYN|25|318548|17600|1200|16400|0|15300|0|1100|0|0|0|0|0|-0.004695|-0.00026|-0.002683|-0.000148|-0.008415|-0.000465|-0.010366|-0.000573|-0.017012|-0.000941|18.08436|0.017134|0.016951|0.000937|0.989324|300|0.005|0|16100|0.068323|0||||||||16400|1100||||
T|MSPL|202609|NIQ|ROUND|20000|LNYYN|2|62374|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.007647|0.000417|-0.011471|-0.000625|-0.015294|-0.000833|0.030882|0.001682|0.047353|0.00258|18.355294|0.02|0|0|0|3400|0.01|0|0||0||||||||2200|1200|2|0|0|0
T|MSPL|202609|NIQ|ROUND|5000|LNNYN|3|18253|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.001|-0.000055|-0.004|-0.000219|-0.004|-0.000219|-0.018|-0.000986|0.074|0.004055|18.248||||||||||||||||||||3|0|0|0
T|MSPL|202609|NIQ|ROUND|5000|LNYYN|32|196063|10800|0|10800|0|10100|0|700|0|0|0|0|0|0.003056|0.000168|0.005|0.000275|-0.003241|-0.000178|-0.010463|-0.000576|-0.026389|-0.001453|18.160324|0.030648|0.002222|0.000122|0.072508|10800|0.014213|0.064815|0||0||||||||9500|1300|32|0|0|0.064815
T|MSPL|202609|NIQ|ROUND|5000|LYNYN|62|396099|21900|1100|20800|0|19900|0|900|0|0|0|0|0|0.005288|0.000292|0.006587|0.000364|0.003654|0.000202|-0.002404|-0.000133|-0.022837|-0.001261|18.104038|0.030385|0.028173|0.001556|0.927215|2200|0.010455|0|18600|0.048387|0||||||||19500|2300||||
T|MSPL|202609|NIU|ROUND|0|LNYYN|12|2431|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.003333|-0.001648|-0.005|-0.002472|-0.0075|-0.003708|0.005833|0.002884|0|0|2.022917|0.015833|0|0|0|1200|0.007917|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|NIU|ROUND|0|LYNYN|39|7867|3900|0|0|3900|3800|0|100|0|0|0|0|0|0.007436|0.003681|0.007179|0.003554|0.005641|0.002793|0.005128|0.002539|-0.004359|-0.002158|2.02|0.010769|0.010513|0.005204|0.97619|100|0.005|0|3800|0.026316|0||||||||3900|0||||
T|MSPL|202609|NIU|ROUND|1000|LNYYN|1|3672|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.04|-0.018476|-0.04|-0.018476|-0.04|-0.018476|-0.04|-0.018476|-0.06|-0.027714|2.165|0.01|0|0|0|1700|0.005|0|0||0||||||||1100|600|1|0|0|0
T|MSPL|202609|NIU|ROUND|250|LNYYN|6|2741|1400|0|0|1400|1100|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.001459|1.957857|0.01|0|0|0|1400|0.005|0.214286|0||0||||||||1400|0|6|0|0|0.214286
T|MSPL|202609|NIU|ROUND|250|LYNYN|3|1390|700|0|0|700|700|0|0|0|0|0|0|0|0.008571|0.004306|0.008571|0.004306|0.008571|0.004306|0.008571|0.004306|0.008571|0.004306|1.990714|0.01|0.008571|0.004306|0.857143|100|0.005|0|600|0|0||||||||700|0||||
T|MSPL|202609|NIVF|ROUND|0|LNYYN|2|13.5|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.001472|0.00025|0.003679|-0.0015|-0.022075|0.06795|0.0009|0|0|0|200|0.00045|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NIVF|ROUND|0|LYNYN|7|431.27|800|0|0|800|800|0|0|0|0|0|0|0|0.011113|0.020402|0.011163|0.020494|0.012413|0.022789|0.011463|0.021045|0.003188|0.005852|0.544669|0.011163|0.011113|0.020402|0.995521|100|0.0002|0|700|0|0||||||||800|0||||
T|MSPL|202609|NIXX|ROUND|0|LNYYN|1|129.46|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000309|0.0025|0.003861|-0.004|-0.006178|0.64745|0.0003|0|0|0|200|0.00015|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|NIXX|ROUND|0|LYNYN|4|130.76|400|0|0|400|400|0|0|0|0|0|0|0|0.01895|0.056223|0.015775|0.046803|0.01675|0.049696|0.032425|0.096202|0.0227|0.067349|0.33705|0.0203|0.0203|0.060228|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NIXX|ROUND|250|LNYYN|1|374.08|800|0|0|800|800|0|0|0|0|0|0|0|0.0088|0.019178|0.0088|0.019178|0.0088|0.019178|0.0042|0.009153|0.0015|0.003269|0.45885|0.0175|0|0|0|800|0.00875|0|0||0||||||||400|400|1|0|0|0
T|MSPL|202609|NJR|ROUND|10000|LNYYN|50|565612|10700|100|10600|0|9200|0|1400|0|0|0|0|0|0.000566|0.000011|0.00283|0.000054|0.008962|0.000169|0.01717|0.000325|0.014528|0.000275|52.890991|0.083302|0.000189|0.000004|0.002265|10600|0.041557|0.132075|0||0||||||||9700|1000|50|0|0|0.132075
T|MSPL|202609|NJR|ROUND|10000|LYNYN|200|2318098|44000|300|43700|0|38900|0|4800|0|0|0|0|0|0.005606|0.000106|0.00373|0.000071|-0.005767|-0.000109|-0.011007|-0.000209|-0.022998|-0.000437|52.673375|0.042906|0.042243|0.000802|0.984533|1500|0.011|0|42000|0.114286|200|0.01|0||||||39400|4500||||
T|MSPL|202609|NJR|ROUND|20000|LNYYN|2|74548|1400|0|1400|0|600|0|800|0|0|0|0|0|0|0|0|0|-0.005714|-0.000107|0.028571|0.000536|0.008571|0.000161|53.264286|0.031429|0|0|0|1400|0.015714|0.571429|0||0||||||||900|500|2|0|0|0.571429
T|MSPL|202609|NJR|ROUND|20000|LYNYN|17|485098|9200|200|9000|0|8600|0|400|0|0|0|0|0|0.008111|0.000154|0.003|0.000057|0.008444|0.00016|0.005444|0.000103|0.022556|0.000428|52.697833|0.033667|0.033667|0.000639|1|0|||9000|0.044444|0||||||||6700|2500||||
T|MSPL|202609|NJR|ROUND|5000|LNNYN|13|67819|1300|0|1300|0|1200|0|100|0|0|0|0|0|-0.001538|-0.000029|-0.01|-0.000192|-0.017692|-0.000339|-0.015385|-0.000295|-0.06|-0.00115|52.169231||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|NJR|ROUND|5000|LNYYN|183|968065|18300|0|18300|0|17200|0|1100|0|0|0|0|0|-0.000984|-0.000019|-0.000055|-0.000001|-0.004536|-0.000086|-0.001148|-0.000022|0.024645|0.000466|52.922732|0.077268|0.003716|0.00007|0.048091|17600|0.038239|0.073864|700|0.285714|0||||||||18300|0|183|200|200|0.081967
T|MSPL|202609|NJR|ROUND|5000|LYNYN|634|3364387|63400|0|63400|0|59600|0|3800|0|0|0|0|0|0.033596|0.000633|0.030694|0.000578|0.027634|0.000521|0.025047|0.000472|0.01929|0.000364|53.067453|0.058628|0.043344|0.000817|0.739306|19300|0.025803|0.062176|43100|0.067285|1000|0.0135|0.2||||||63400|0||||
T|MSPL|202609|NJR|ROUND|50000|LYNYN|4|465537|8700|200|8500|0|7600|0|900|0|0|0|0|0|-0.003412|-0.000064|-0.003059|-0.000057|0.017647|0.00033|0.038824|0.000726|0.009647|0.00018|53.497941|0.023176|0.018471|0.000345|0.796954|2000|0.01|0|6500|0.138462|0||||||||3600|4900||||
T|MSPL|202609|NKE|ROUND|1000|LNNYN|116|426933|11600|0|0|11600|10400|0|1200|0|0|0|0|0|0.003276|0.000089|0.003707|0.000101|0.009052|0.000246|0.0175|0.000475|0.004483|0.000122|36.805259||||||||||||||||||||116|900|900|0.112069
T|MSPL|202609|NKE|ROUND|1000|LNYYN|908|3352632.68|90822|22|0|90800|85200|0|5600|0|0|0|0|0|0.001189|0.000032|0.003337|0.00009|0.008051|0.000218|0.013744|0.000372|0.021806|0.000591|36.915754|0.011046|0.000297|0.000008|0.026919|89600|0.005508|0.06808|100|0|1100|0.005|0.090909||||||90822|0|908|205|105|0.068282
T|MSPL|202609|NKE|ROUND|1000|LYNYN|6149|22757626|614900|0|0|614900|576100|0|38500|300|0|0|0|0|0.00767|0.000207|0.007487|0.000202|0.007174|0.000194|0.008325|0.000225|0.012831|0.000347|37.011134|0.010072|0.008686|0.000235|0.862425|85500|0.005117|0.080702|527900|0.080887|1500|0.007667|0.066667||||||614900|0||||
T|MSPL|202609|NKE|ROUND|10000|LNNYN|20|262380|7100|0|0|7100|6500|0|600|0|0|0|0|0|0.002958|0.00008|0.003944|0.000107|0.000845|0.000023|-0.012113|-0.000328|-0.013944|-0.000377|36.954859||||||||||||||||||||20|600|600|0.084507
T|MSPL|202609|NKE|ROUND|10000|LNYYN|360|4979904.38|135004|604|0|134400|130500|0|3900|0|0|0|0|0|0.001778|0.000048|0.004412|0.00012|0.008795|0.000238|0.016823|0.000456|0.015052|0.000408|36.88542|0.011064|0.000305|0.000008|0.027572|133100|0.00547|0.033809|300|0|1000|0.005|0||||||132804|2100|360|0|0|0.033482
T|MSPL|202609|NKE|ROUND|10000|LYNYN|1233|16422329|448700|2400|0|446300|421700|0|24600|0|0|0|0|0|0.003538|0.000097|0.003516|0.000096|0.002671|0.000073|0.002431|0.000066|0.013477|0.000368|36.598328|0.010002|0.008911|0.000243|0.890905|55300|0.00509|0.0434|386700|0.063357|4300|0.008837|0.093023||||||443800|4300||||
T|MSPL|202609|NKE|ROUND|20000|LNNYN|23|799015|21700|1300|0|20400|19200|0|1200|0|0|0|0|0|0.010098|0.000274|0.012206|0.000331|0.018529|0.000503|-0.008284|-0.000225|-0.013137|-0.000357|36.830637||||||||||||||||||||23|1200|1200|0.058824
T|MSPL|202609|NKE|ROUND|20000|LNYYN|182|5434669.12|148249|849|0|147400|139100|0|8300|0|0|0|0|0|0.0031|0.000085|0.005957|0.000163|0.005529|0.000151|0.003467|0.000095|0.022782|0.000622|36.653565|0.010997|0.000068|0.000002|0.006169|146400|0.005502|0.056694|1000|0|0||||||||144449|3200|182|0|0|0.056309
T|MSPL|202609|NKE|ROUND|20000|LYNYN|811|25723418|704400|11400|0|693000|655700|0|37300|0|0|0|0|0|0.001068|0.000029|0.001661|0.000045|0.002462|0.000067|0.00114|0.000031|0.00342|0.000094|36.518286|0.010165|0.009022|0.000247|0.887564|83300|0.00521|0.039616|605900|0.055125|3800|0.01|0.157895||||||691400|11500||||
T|MSPL|202609|NKE|ROUND|200000|LNNYN|1|277970|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.004545|0.000126|0.044545|0.001234|0.044545|0.001234|0.104545|0.002896|-0.135455|-0.003753|36.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|NKE|ROUND|200000|LNYYN|4|1497511|40800|0|0|40800|40800|0|0|0|0|0|0|0|-0.014706|-0.000401|0.004069|0.000111|-0.007892|-0.000215|0.015147|0.000413|0.064804|0.001766|36.705441|0.01|0|0|0|40800|0.005|0|0||0||||||||18200|22600|4|0|0|0
T|MSPL|202609|NKE|ROUND|200000|LYNYN|22|7109829|193900|12700|0|181200|155600|0|25600|0|0|0|0|0|0.006004|0.000164|0.00468|0.000128|0.000883|0.000024|-0.005143|-0.00014|-0.02074|-0.000566|36.654509|0.01|0.007307|0.000199|0.730684|48800|0.005|0.145492|132400|0.139728|0||||||||155700|36400||||
T|MSPL|202609|NKE|ROUND|5000|LNNYN|34|250692|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.004265|0.000116|0.007794|0.000211|0.016324|0.000443|0.011029|0.000299|0.001324|0.000036|36.867647||||||||||||||||||||34|400|400|0.058824
T|MSPL|202609|NKE|ROUND|5000|LNYYN|358|2635374|71600|200|0|71400|67600|0|3800|0|0|0|0|0|0.00042|0.000011|0.003557|0.000097|0.006289|0.000171|0.017325|0.000471|0.016597|0.000451|36.810007|0.011387|0.00014|0.000004|0.0123|70700|0.0057|0.053748|400|0|300|0.005|0||||||71400|200|358|322|322|0.053221
T|MSPL|202609|NKE|ROUND|5000|LYNYN|1300|9591800|260000|400|0|259600|243900|0|15700|0|0|0|0|0|0.006452|0.000175|0.006421|0.000174|0.007978|0.000216|0.008702|0.000236|0.01468|0.000398|36.893074|0.010108|0.008609|0.000233|0.851753|39700|0.00505|0.047859|219100|0.073026|800|0.0075|0.25||||||258500|1400||||
T|MSPL|202609|NKE|ROUND|50000|LNNYN|7|662599|18200|6000|0|12200|8900|0|3300|0|0|0|0|0|0.026885|0.000742|0.036393|0.001005|0.012787|0.000353|0.027705|0.000765|-0.071967|-0.001987|36.226066||||||||||||||||||||7|7032|6932|0.270492
T|MSPL|202609|NKE|ROUND|50000|LNYYN|107|9648081|263500|400|0|263100|251900|0|11200|0|0|0|0|0|-0.000384|-0.00001|0.001783|0.000049|0.004291|0.000117|0.005086|0.000139|0.028293|0.000773|36.612478|0.010908|-0.000232|-0.000006|-0.021254|263100|0.00557|0.053972|0||0||||||||223800|39700|107|1500|1500|0.053972
T|MSPL|202609|NKE|ROUND|50000|LYNYN|187|16998617|465500|11400|0|454100|426400|0|27700|0|0|0|0|0|0.005745|0.000157|0.006148|0.000168|0.006107|0.000167|0.009989|0.000274|0.018674|0.000511|36.520057|0.010121|0.00847|0.000232|0.836815|77100|0.005272|0.019455|372300|0.079506|4700|0.006702|0||||||445400|18700||||
T|MSPL|202609|NKLR|ROUND|1000|LNNYN|14|22062|5400|0|0|5400|4800|0|600|0|0|0|0|0|-0.01|-0.002445|-0.008889|-0.002173|-0.009444|-0.002309|-0.00537|-0.001313|-0.023704|-0.005795|4.090556||||||||||||||||||||14|0|0|0.111111
T|MSPL|202609|NKLR|ROUND|1000|LNYYN|24|50705|11800|0|0|11800|11200|0|600|0|0|0|0|0|0.000339|0.000079|0.001102|0.000257|0.000593|0.000138|-0.000593|-0.000138|0.000254|0.000059|4.291314|0.021949|0|0|0|11800|0.010975|0.050847|0||0||||||||7800|4000|24|0|0|0.050847
T|MSPL|202609|NKLR|ROUND|1000|LYNYN|5|14952|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.004324|0.001072|0.004324|0.001072|0.012432|0.003083|0.018919|0.004692|0.019459|0.004826|4.032027|0.018108|0.012162|0.003016|0.671642|2200|0.005|0|1500|0|0||||||||3300|400||||
T|MSPL|202609|NKLR|ROUND|250|LNNYN|28|16875|4100|0|0|4100|3800|0|300|0|0|0|0|0|-0.010488|-0.002545|-0.007561|-0.001835|-0.008049|-0.001953|-0.010976|-0.002663|-0.012927|-0.003137|4.121098||||||||||||||||||||28|0|0|0.073171
T|MSPL|202609|NKLR|ROUND|250|LNYYN|75|39158|10100|0|0|10100|9500|0|600|0|0|0|0|0|-0.000099|-0.000026|0|0|-0.000792|-0.000204|0.000495|0.000128|-0.00505|-0.001303|3.874109|0.016931|0.000198|0.000051|0.011696|10000|0.00845|0.06|100|0|0||||||||9900|200|75|0|0|0.059406
T|MSPL|202609|NKLR|ROUND|250|LYNYN|253|102845|26000|0|0|26000|24500|0|1500|0|0|0|0|0|0.010692|0.002703|0.010654|0.002693|0.009846|0.002489|0.009654|0.00244|0.006346|0.001604|3.955731|0.015|0.012923|0.003267|0.861538|3400|0.008529|0.029412|22400|0.0625|200|0.01|0||||||26000|0||||
T|MSPL|202609|NKSH|ROUND|1000|LNYYN|7|29367|700|0|0|700|700|0|0|0|0|0|0|0|0.445714|0.01064|0.332857|0.007946|0.264286|0.006309|0.37|0.008833|0.208571|0.004979|41.888571|0.705714|0.342857|0.008185|0.48583|700|0.181429|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|NKSH|ROUND|1000|LYNYN|30|126529|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.371333|0.008794|0.374333|0.008865|0.363667|0.008613|0.266333|0.006308|0.267667|0.006339|42.224167|0.538333|0.490667|0.011621|0.911455|600|0.119167|0|2400|0|0||||||||3000|0||||
T|MSPL|202609|NKSH|ROUND|20000|LYNYN|1|25986|600|0|0|600|0|0|600|0|0|0|0|0|0.29|0.006718|-0.15|-0.003475|-0.15|-0.003475|-0.16|-0.003707|-0.16|-0.003707|43.165|0.29|0.29|0.006718|1|0|||600|1|0||||||||600|0||||
T|MSPL|202609|NKSH|ROUND|5000|LNNYN|1|8104|200|0|0|200|0|0|200|0|0|0|0|0|0.17|0.004203|0.17|0.004203|0.18|0.00445|0.59|0.014588|0.01|0.000247|40.445||||||||||||||||||||1|200|200|1
T|MSPL|202609|NKSH|ROUND|5000|LYNYN|1|8432|200|0|0|200|0|0|200|0|0|0|0|0|-0.39|-0.009173|-0.39|-0.009173|0.04|0.000941|0.26|0.006115|0.26|0.006115|42.515|0.71|0.69|0.01623|0.971831|200|0.01|1|0||0||||||||200|0||||
T|MSPL|202609|NKTR|ROUND|10000|LNNYN|5|70588|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.13|0.001841|0.074|0.001048|0.118|0.001671|0.186|0.002634|0.31|0.004389|70.624||||||||||||||||||||5|0|0|0
T|MSPL|202609|NKTR|ROUND|10000|LNYYN|32|447079|7000|0|0|7000|6300|0|700|0|0|0|0|0|0.008857|0.000139|0.027571|0.000432|0.029714|0.000465|-0.115286|-0.001805|-0.021|-0.000329|63.869|0.175143|0.009429|0.000148|0.053834|7000|0.082857|0.1|0||0||||||||5500|1500|32|0|0|0.1
T|MSPL|202609|NKTR|ROUND|10000|LYNYN|272|3757486|56100|600|0|55500|50800|0|4700|0|0|0|0|0|0.012342|0.000184|0.021946|0.000328|0.000793|0.000012|-0.010108|-0.000151|0.01018|0.000152|66.990577|0.122631|0.115351|0.001722|0.940641|7800|0.027949|0.102564|46300|0.071274|1400|0.011429|0.428571||||||46600|9200||||
T|MSPL|202609|NKTR|ROUND|20000|LNNYN|1|25360|400|0|0|400|400|0|0|0|0|0|0|0|-0.29|-0.00456|-0.46|-0.007233|-0.25|-0.003931|1.04|0.016352|2.47|0.038836|63.6||||||||||||||||||||1|0|0|0
T|MSPL|202609|NKTR|ROUND|20000|LNYYN|13|380655|6000|0|0|6000|5600|0|400|0|0|0|0|0|0.018667|0.000294|0.055667|0.000877|0.162833|0.002564|0.083333|0.001312|-0.279|-0.004393|63.510083|0.287167|0|0|0|6000|0.143583|0.133333|0||0||||||||3300|2700|13|0|0|0.133333
T|MSPL|202609|NKTR|ROUND|20000|LYNYN|39|989007|15200|500|0|14700|14000|0|700|0|0|0|0|0|0.098299|0.001517|0.104286|0.001609|-0.013673|-0.000211|-0.061361|-0.000947|-0.057483|-0.000887|64.796701|0.173673|0.155986|0.002407|0.898159|3900|0.034359|0.076923|10400|0|400|0.01|1||||||11700|3300||||
T|MSPL|202609|NKTR|ROUND|5000|LNNYN|22|144931|2200|0|0|2200|2100|0|100|0|0|0|0|0|-0.013636|-0.000207|-0.016364|-0.000248|-0.093636|-0.001421|0.083636|0.00127|-0.015909|-0.000242|65.875682||||||||||||||||||||22|0|0|0.045455
T|MSPL|202609|NKTR|ROUND|5000|LNYYN|128|851923|12800|0|0|12800|12400|0|400|0|0|0|0|0|-0.000156|-0.000002|-0.010547|-0.000158|-0.00125|-0.000019|0.010234|0.000154|0.152422|0.00229|66.573477|0.196484|0.009688|0.000146|0.049304|12800|0.093398|0.03125|0||0||||||||12800|0|128|0|0|0.03125
T|MSPL|202609|NKTR|ROUND|5000|LYNYN|673|4529397|67300|0|0|67300|62000|0|5100|200|0|0|0|0|0.089376|0.001328|0.08153|0.001211|0.058291|0.000866|0.056909|0.000845|-0.00474|-0.00007|67.313975|0.160758|0.139896|0.002078|0.870228|20700|0.038382|0.125604|42500|0.110588|4100|0.022561|0.121951||||||67300|0||||
T|MSPL|202609|NKTR|ROUND|50000|LNYYN|1|54306|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.31|0.005138|0.17|0.002818|-0.61|-0.01011|60.335|0.19|0|0|0|900|0.095|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|NKTR|ROUND|50000|LYNYN|6|450218|6700|300|0|6400|6400|0|0|0|0|0|0|0|-0.01625|-0.000241|-0.109063|-0.001616|-0.073281|-0.001086|-0.257031|-0.003808|-0.66|-0.009777|67.504375|0.206563|0.241563|0.003578|1.16944|900|0.03|0|3100|0|2400|0.057917|0||||||3600|1000||||
T|MSPL|202609|NKTX|ROUND|1000|LNYYN|9|12372|4300|300|0|4000|4000|0|0|0|0|0|0|0|-0.002|-0.000695|0.004|0.00139|0.002|0.000695|-0.01|-0.003474|-0.01775|-0.006167|2.878375|0.02125|0|0|0|4000|0.010625|0|0||0||||||||3900|400|9|0|0|0
T|MSPL|202609|NKTX|ROUND|1000|LYNYN|12|17857|6300|0|0|6300|5500|0|800|0|0|0|0|0|0.002857|0.001009|0.002857|0.001009|0.005714|0.002019|0.005714|0.002019|0.018571|0.006561|2.830556|0.015079|0.006667|0.002355|0.442105|1700|0.015588|0|4600|0.173913|0||||||||6300|0||||
T|MSPL|202609|NKTX|ROUND|10000|LNYYN|1|11618|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.02|-0.006359|0.04|0.012719|0.18|0.057234|0.28|0.08903|0.16|0.050874|3.145|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|1|0|0|0
T|MSPL|202609|NKTX|ROUND|250|LNNYN|2|557|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007168|0.02|0.007168|0.01|0.003584|2.79||||||||||||||||||||2|0|0|0
T|MSPL|202609|NKTX|ROUND|250|LNYYN|44|16291|5800|0|0|5800|5500|0|300|0|0|0|0|0|0.000517|0.000184|0.001207|0.00043|0.002586|0.000921|0.001379|0.000491|0.008621|0.003071|2.807241|0.01069|0.000517|0.000184|0.048387|5500|0.005364|0.054545|300|0|0||||||||5800|0|44|0|0|0.051724
T|MSPL|202609|NKTX|ROUND|250|LYNYN|313|102064|36600|100|0|36500|33700|0|2700|100|0|0|0|0|0.007397|0.002654|0.007726|0.002772|0.008548|0.003067|0.008274|0.002969|0.012986|0.00466|2.787|0.01126|0.007945|0.002851|0.705596|7200|0.008472|0.069444|29200|0.14726|100|0.005|0||||||36600|0||||
T|MSPL|202609|NKX|ROUND|1000|LNYYN|5|6517|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000307|0.001667|0.000153|0.013333|0.001228|10.861667|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|NKX|ROUND|1000|LYNYN|21|24641|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.029545|0.00264|0.029545|0.00264|0.029091|0.002599|0.025455|0.002274|0.005455|0.000487|11.192727|0.036364|0.029545|0.00264|0.8125|800|0.009375|0|1400|0.071429|0||||||||2200|0||||
T|MSPL|202609|NKX|ROUND|5000|LNYYN|1|9468|900|100|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000951|10.51|0.02|0|0|0|800|0.01|0|0||0||||||||700|100|1|0|0|0
T|MSPL|202609|NL|ROUND|250|LNYYN|1|677|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.013216|6.81|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NL|ROUND|250|LYNYN|3|2069|300|0|0|300|200|0|100|0|0|0|0|0|0.04|0.00578|0.04|0.00578|0.04|0.00578|0.036667|0.005299|-0.02|-0.00289|6.92|0.046667|0.04|0.00578|0.857143|100|0.01|1|200|0|0||||||||300|0||||
T|MSPL|202609|NLOP|ROUND|1000|LNYYN|72|98778|9200|0|0|9200|9000|0|200|0|0|0|0|0|0.0025|0.000233|0.003152|0.000294|0.003587|0.000334|0.004457|0.000415|0.000978|0.000091|10.738859|0.051196|0.00087|0.000081|0.016985|9200|0.025163|0.021739|0||0||||||||8900|300|72|0|0|0.021739
T|MSPL|202609|NLOP|ROUND|1000|LYNYN|194|241850|22500|100|0|22400|20500|0|1900|0|0|0|0|0|0.047857|0.004446|0.047768|0.004438|0.046786|0.004347|0.045179|0.004198|0.038705|0.003596|10.763103|0.060045|0.053348|0.004957|0.888476|4100|0.02|0.097561|17600|0.079545|700|0.01|0.142857||||||21600|800||||
T|MSPL|202609|NLOP|ROUND|20000|LNYYN|1|21800|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.06|0.005507|0.06|0.005507|0|0|0|0|-0.04|-0.003671|10.895|0.29|0|0|0|2000|0.145|0|0||0||||||||100|1900|1|0|0|0
T|MSPL|202609|NLOP|ROUND|250|LNYYN|1|990|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.008048|9.94|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NLOP|ROUND|250|LYNYN|10|9935|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.037|0.003727|0.029|0.002921|0.029|0.002921|0.012|0.001209|0.019|0.001914|9.9265|0.041|0.041|0.00413|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|NLOP|ROUND|5000|LNYYN|5|37191|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|-0.006176|-0.000565|-0.046176|-0.004225|0.000882|0.000081|10.930441|0.165|0|0|0|3400|0.0825|0|0||0||||||||1300|2100|5|0|0|0
T|MSPL|202609|NLOP|ROUND|5000|LYNYN|5|33606|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.036774|0.003384|0.036774|0.003384|0.033871|0.003117|0.031935|0.002939|0.030645|0.00282|10.867903|0.054516|0.036774|0.003384|0.674556|1700|0.016176|0|1400|0|0||||||||3000|100||||
T|MSPL|202609|NLR|ROUND|10000|LNYYN|7|79115|700|0|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000013|0.024286|0.000215|0.118571|0.001049|0.171429|0.001517|0.31|0.002743|113.025714|0.325714|0.024286|0.000215|0.074561|700|0.150714|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|NLR|ROUND|10000|LYNYN|146|1610384|14600|0|0|14600|13900|0|700|0|0|0|0|0|0.215205|0.001952|0.213493|0.001936|0.186096|0.001688|0.187123|0.001697|0.149726|0.001358|110.264932|0.24274|0.215068|0.00195|0.886005|6200|0.032581|0.064516|8400|0.059524|0||||||||14600|0||||
T|MSPL|202609|NLR|ROUND|20000|LYNYN|5|130502|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.111667|0.001027|0.113333|0.001042|0.125|0.00115|0.109167|0.001004|0.295833|0.002721|108.73|0.153333|0.128333|0.00118|0.836957|300|0.05|0|900|0|0||||||||1200|0||||
T|MSPL|202609|NLR|ROUND|50000|LNYYN|1|65406|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.48|0.004399|-0.12|-0.0011|-0.38|-0.003483|109.105|0.19|0|0|0|600|0.095|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|NLY|ROUND|1000|LNNYN|54|134472|6200|100|0|6100|5500|0|600|0|0|0|0|0|0.007213|0.000332|0.008197|0.000378|0.010492|0.000484|0.013115|0.000604|0.016721|0.000771|21.698443||||||||||||||||||||54|600|600|0.098361
T|MSPL|202609|NLY|ROUND|1000|LNYYN|431|1236061|56900|0|0|56900|52900|0|4000|0|0|0|0|0|-0.000228|-0.000011|-0.000035|-0.000002|0.002355|0.000108|0.001441|0.000066|0.002988|0.000138|21.722654|0.010228|0|0|0|56900|0.005114|0.105448|0||0||||||||56900|0|431|1236|1236|0.105448
T|MSPL|202609|NLY|ROUND|1000|LYNYN|2141|5440799|250500|200|0|250300|235200|0|15000|100|0|0|0|0|0.008502|0.000391|0.008306|0.000382|0.007795|0.000359|0.007667|0.000353|0.006768|0.000312|21.717727|0.009892|0.008825|0.000406|0.892165|28500|0.005|0.05614|220500|0.069841|1300|0.006923|0.384615||||||250300|100||||
T|MSPL|202609|NLY|ROUND|10000|LNNYN|4|57946|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.026154|0.001173|0.026154|0.001173|22.291923||||||||||||||||||||4|0|0|0
T|MSPL|202609|NLY|ROUND|10000|LNYYN|63|864103|40600|100|0|40500|38200|0|2300|0|0|0|0|0|0.000198|0.000009|-0.00042|-0.00002|-0.000889|-0.000042|-0.000321|-0.000015|0.009951|0.000468|21.28284|0.010222|0|0|0|40500|0.005111|0.081481|0||0||||||||40600|0|63|700|700|0.081481
T|MSPL|202609|NLY|ROUND|10000|LYNYN|136|1902990|88700|100|0|88600|82500|0|6100|0|0|0|0|0|0.007156|0.000334|0.006185|0.000288|0.000824|0.000038|-0.00079|-0.000037|-0.01123|-0.000523|21.452652|0.009278|0.009616|0.000448|1.036496|4900|0.005|0|79400|0.050378|4300|0.009186|0.488372||||||87900|700||||
T|MSPL|202609|NLY|ROUND|20000|LNNYN|4|101330|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.004783|0.000217|0.013043|0.000592|0.025217|0.001145|22.033261||||||||||||||||||||4|0|0|0
T|MSPL|202609|NLY|ROUND|20000|LNYYN|50|1617494|76500|1100|0|75400|70500|0|4900|0|0|0|0|0|0.000212|0.00001|0.002281|0.000108|0.002573|0.000122|-0.00504|-0.000238|-0.012228|-0.000578|21.149814|0.01|0.000265|0.000013|0.026525|74400|0.005|0.06586|0||1000|0.005|0||||||75700|800|50|0|0|0.064987
T|MSPL|202609|NLY|ROUND|20000|LYNYN|118|3645591|169300|100|0|169200|162600|0|6600|0|0|0|0|0|0.005337|0.000248|0.003528|0.000164|0.000993|0.000046|-0.005591|-0.00026|-0.0063|-0.000293|21.534427|0.009965|0.010136|0.000471|1.0172|4700|0.005|0|160700|0.095831|3800|0.01|0||||||158700|8000||||
T|MSPL|202609|NLY|ROUND|200000|LNYYN|2|478080|24900|0|0|24900|24900|0|0|0|0|0|0|0|0|0|-0.02|-0.001042|0|0|0.02|0.001042|0.06|0.003126|19.195|0.01|0|0|0|24900|0.005|0|0||0||||||||24900|0|2|0|0|0
T|MSPL|202609|NLY|ROUND|200000|LYNYN|8|2434010|118100|29700|0|88400|65700|0|22700|0|0|0|0|0|0.005758|0.000281|0.010894|0.000531|-0.003631|-0.000177|-0.004785|-0.000233|-0.006459|-0.000315|20.525305|0.009977|0.008699|0.000424|0.871882|11300|0.005|1|77100|0.14786|0||||||||111800|0||||
T|MSPL|202609|NLY|ROUND|5000|LNNYN|6|44360|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000473|0.01|0.000473|0.015714|0.000744|0.02619|0.00124|0.018571|0.000879|21.12881||||||||||||||||||||6|0|0|0
T|MSPL|202609|NLY|ROUND|5000|LNYYN|149|1134089|51700|300|0|51400|46500|0|4900|0|0|0|0|0|-0.000039|-0.000002|0.001089|0.00005|0.000778|0.000035|0.000428|0.00002|0.003268|0.000149|21.930175|0.010078|0|0|0|51400|0.005039|0.101167|0||0||||||||51700|0|149|100|100|0.101167
T|MSPL|202609|NLY|ROUND|5000|LYNYN|249|1828486|83700|200|0|83500|78000|0|5500|0|0|0|0|0|0.008263|0.000378|0.007246|0.000332|0.005737|0.000263|0.004311|0.000197|0.002934|0.000134|21.842431|0.010012|0.009485|0.000434|0.947368|6400|0.005|0.09375|75600|0.064815|1500|0.006667|0||||||83200|500||||
T|MSPL|202609|NLY|ROUND|50000|LNYYN|16|1560450|74800|0|0|74800|74800|0|0|0|0|0|0|0|0.000294|0.000014|0.003289|0.000158|0.003369|0.000161|0.001578|0.000076|0.009639|0.000462|20.861711|0.01|0|0|0|74800|0.005|0|0||0||||||||66500|8300|16|0|0|0
T|MSPL|202609|NLY|ROUND|50000|LYNYN|42|3522763|165800|0|0|165800|157700|0|8100|0|0|0|0|0|0.00509|0.00024|0.000844|0.00004|-0.004439|-0.000209|-0.001182|-0.000056|-0.005247|-0.000247|21.247578|0.009282|0.010959|0.000516|1.180637|8000|0.005|0|139900|0.057898|17900|0.01|0||||||154000|5600||||
T|MSPL|202609|NLY-F|ROUND|1000|LNYYN|1|2539|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.385|0.01|0.01|0.000394|1|0|||100|0|0||||||||100|0|1|0|0|0
T|MSPL|202609|NLY-F|ROUND|10000|LNYYN|1|10112|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.275|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|NLY-F|ROUND|20000|LNYYN|1|27731|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.205|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|NLY-F|ROUND|5000|LNYYN|3|17709|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.000452|25.281429|0.06|0|0|0|700|0.03|0|0||0||||||||600|100|3|0|0|0
T|MSPL|202609|NLY-G|ROUND|5000|LNYYN|1|7557|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.19|0.02|0|0|0|300|0.01|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|NLY-I|ROUND|1000|LYNYN|6|17472|700|0|0|700|600|0|100|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.965|0.01|0.01|0.000401|1|0|||700|0.142857|0||||||||700|0||||
T|MSPL|202609|NLY-J|ROUND|1000|LYNYN|8|20619|800|0|0|800|800|0|0|0|0|0|0|0|0.06125|0.002373|0.06125|0.002373|0.06|0.002324|0.06375|0.00247|0.0575|0.002228|25.8125|0.0775|0.06125|0.002373|0.790323|400|0.01625|0|400|0|0||||||||800|0||||
T|MSPL|202609|NMAD|ROUND|1000|LNYYN|8|10032|2700|0|0|2700|2300|0|400|0|0|0|0|0|-0.006667|-0.001796|-0.006667|-0.001796|-0.006667|-0.001796|-0.000741|-0.0002|0.012593|0.003393|3.711296|0.03963|0|0|0|2700|0.019815|0.148148|0||0||||||||1900|800|8|0|0|0.148148
T|MSPL|202609|NMAD|ROUND|1000|LYNYN|4|7922|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.030476|0.008058|0.030476|0.008058|0.039048|0.010324|0.039048|0.010324|0.033333|0.008813|3.782143|0.042381|0.040476|0.010702|0.955056|200|0.01|0|1900|0|0||||||||1500|600||||
T|MSPL|202609|NMAD|ROUND|250|LNYYN|56|23844|6400|0|0|6400|6000|0|400|0|0|0|0|0|-0.000781|-0.000211|-0.000469|-0.000127|0.006406|0.001731|0.0075|0.002026|0.009063|0.002448|3.701953|0.065781|0.000625|0.000169|0.009501|6400|0.032578|0.0625|0||0||||||||6200|200|56|0|0|0.0625
T|MSPL|202609|NMAD|ROUND|250|LYNYN|119|46445|12400|0|0|12400|11300|0|1100|0|0|0|0|0|0.046048|0.012285|0.046048|0.012285|0.04629|0.01235|0.043226|0.011532|0.041855|0.011166|3.748306|0.062419|0.04879|0.013017|0.781654|6100|0.013852|0.081967|6300|0.095238|0||||||||12200|200||||
T|MSPL|202609|NMAD|ROUND|5000|LYNYN|1|6660|1800|1700|0|100|100|0|0|0|0|0|0|0|0.04|0.01087|0.04|0.01087|0.04|0.01087|0.04|0.01087|-0.03|-0.008152|3.68|0.04|0.04|0.01087|1|0|||100|0|0||||||||1800|0||||
T|MSPL|202609|NMAI|ROUND|1000|LNYYN|1|1447|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.535|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NMAI|ROUND|1000|LYNYN|20|28529|2000|0|0|2000|1600|0|300|100|0|0|0|0|0.043|0.003016|0.041|0.002876|0.041|0.002876|0.0405|0.002841|0.041|0.002876|14.2565|0.051|0.043|0.003016|0.843137|500|0.016|0|1500|1.2|0||||||||2000|0||||
T|MSPL|202609|NMAI|ROUND|10000|LNYYN|1|11440|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000697|0.03|0.00209|14.355|0.11|0|0|0|800|0.055|0|0||0||||||||300|500|1|0|0|0
T|MSPL|202609|NMAX|ROUND|1000|LNNYN|2|5430|500|0|0|500|500|0|0|0|0|0|0|0|0.024|0.002209|0.024|0.002209|0.024|0.002209|0.022|0.002025|0.03|0.002761|10.865||||||||||||||||||||2|0|0|0
T|MSPL|202609|NMAX|ROUND|1000|LNYYN|161|251070|22900|300|0|22600|20400|0|2200|0|0|0|0|0|0.002478|0.000226|0.004602|0.00042|0.01208|0.001101|0.01323|0.001206|0.024159|0.002203|10.968097|0.026814|0.000221|0.00002|0.008251|22500|0.013356|0.097778|100|0|0||||||||21900|900|161|108|108|0.097345
T|MSPL|202609|NMAX|ROUND|1000|LYNYN|985|1219523|112100|1500|0|110600|103900|0|6700|0|0|0|0|0|0.015054|0.001385|0.01443|0.001327|0.015588|0.001434|0.016673|0.001534|0.027188|0.002501|10.870931|0.031157|0.020759|0.00191|0.66628|39100|0.014834|0.107417|71200|0.057584|300|0.016667|0||||||111200|700||||
T|MSPL|202609|NMAX|ROUND|10000|LYNYN|4|60721|5600|2900|0|2700|2700|0|0|0|0|0|0|0|0.013704|0.001253|0.017778|0.001626|0.016667|0.001524|0.028519|0.002608|0.056667|0.005182|10.934444|0.016296|0.016296|0.00149|1|0|||2700|0|0||||||||3500|100||||
T|MSPL|202609|NMAX|ROUND|5000|LNYYN|3|17876|1600|0|0|1600|1100|0|500|0|0|0|0|0|0|0|0.00625|0.00056|0.0125|0.001119|0.0125|0.001119|0.045|0.004029|11.168125|0.0275|0|0|0|1600|0.01375|0.3125|0||0||||||||1300|300|3|0|0|0.3125
T|MSPL|202609|NMAX|ROUND|5000|LYNYN|20|131595|12100|1600|0|10500|10500|0|0|0|0|0|0|0|-0.012857|-0.001179|-0.014857|-0.001363|-0.020667|-0.001896|-0.020857|-0.001913|-0.007429|-0.000681|10.901952|0.025048|0.026|0.002385|1.038023|0|||10000|0|500|0.01|0||||||11700|300||||
T|MSPL|202609|NMCO|ROUND|1000|LNNYN|1|1776|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.00338|-0.03|-0.00338|-0.03|-0.00338|-0.03|-0.00338|-0.04|-0.004507|8.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|NMCO|ROUND|1000|LNYYN|28|63302|6700|0|0|6700|6100|0|600|0|0|0|0|0|0|0|0.000299|0.000032|0.000746|0.000079|0.002687|0.000285|0.006418|0.00068|9.438731|0.029104|0|0|0|6700|0.014552|0.089552|0||0||||||||6300|400|28|0|0|0.089552
T|MSPL|202609|NMCO|ROUND|1000|LYNYN|9|18998|2000|0|0|2000|1500|0|500|0|0|0|0|0|0.027|0.002844|0.027|0.002844|0.027|0.002844|0.027|0.002844|0.034|0.003581|9.4945|0.033|0.027|0.002844|0.818182|400|0.015|0|1600|0.4375|0||||||||2000|0||||
T|MSPL|202609|NMCO|ROUND|10000|LNYYN|1|10596|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.845|0.03|0|0|0|1200|0.015|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|NMCO|ROUND|10000|LYNYN|1|10000|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|-0.01|-0.001001|-0.02|-0.002001|-0.02|-0.002001|9.995|0.01|0.01|0.001001|1|0|||1000|0|0||||||||300|700||||
T|MSPL|202609|NMCO|ROUND|20000|LNYYN|3|87891|9100|0|0|9100|9100|0|0|0|0|0|0|0|0|0|0|0|0.004945|0.000512|0.004945|0.000512|0.029011|0.003002|9.664011|0.020549|0|0|0|9100|0.010275|0|0||0||||||||2300|6800|3|0|0|0
T|MSPL|202609|NMCO|ROUND|250|LNYYN|27|25857|2700|0|0|2700|2400|0|300|0|0|0|0|0|0|0|0|0|0.003333|0.000349|0.005185|0.000542|0.00963|0.001007|9.561296|0.036667|0|0|0|2700|0.018333|0.111111|0||0||||||||2700|0|27|0|0|0.111111
T|MSPL|202609|NMCO|ROUND|250|LYNYN|85|82275|8500|0|0|8500|8100|0|400|0|0|0|0|0|0.035647|0.003689|0.035647|0.003689|0.036235|0.00375|0.038|0.003933|0.036118|0.003738|9.663059|0.046353|0.036118|0.003738|0.779188|3300|0.013182|0|5200|0.076923|0||||||||8500|0||||
T|MSPL|202609|NMCO|ROUND|5000|LNYYN|3|27679|2900|0|0|2900|2100|0|800|0|0|0|0|0|-0.003793|-0.000398|-0.003793|-0.000398|-0.003793|-0.000398|-0.003793|-0.000398|-0.004828|-0.000507|9.526207|0.044138|0|0|0|2900|0.022069|0.275862|0||0||||||||2100|800|3|0|0|0.275862
T|MSPL|202609|NMCO|ROUND|5000|LYNYN|1|5910|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.003041|0.03|0.003041|0.02|0.002027|0.02|0.002027|0|0|9.865|0.03|0.03|0.003041|1|0|||600|0|0||||||||300|300||||
T|MSPL|202609|NMFC|ROUND|1000|LNNYN|1|1404|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001426|-0.01|-0.001426|-0.01|-0.001426|-0.01|-0.001426|-0.01|-0.001426|7.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|NMFC|ROUND|1000|LNYYN|15|37573|5300|0|5300|0|5100|0|200|0|0|0|0|0|0|0|0|0|0.002264|0.000319|-0.000377|-0.000053|0.006038|0.000852|7.088962|0.014528|0|0|0|5300|0.007264|0.037736|0||0||||||||5300|0|15|0|0|0.037736
T|MSPL|202609|NMFC|ROUND|1000|LYNYN|75|163161|22800|1500|21300|0|19600|0|1700|0|0|0|0|0|0.005211|0.000727|0.005493|0.000766|0.005775|0.000806|0.006338|0.000884|0.011878|0.001657|7.16885|0.009531|0.009249|0.00129|0.970443|1700|0.005|0.058824|18900|0.084656|700|0.007857|0||||||22000|200||||
T|MSPL|202609|NMFC|ROUND|250|LNNYN|6|4225|600|0|600|0|500|0|100|0|0|0|0|0|0.011667|0.001658|0.008333|0.001184|0.005|0.000711|0.008333|0.001184|0.041667|0.005921|7.036667||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|NMFC|ROUND|250|LNYYN|28|20236|2800|0|2800|0|2400|0|400|0|0|0|0|0|-0.000357|-0.000049|-0.000357|-0.000049|0.000357|0.000049|0.001786|0.000247|-0.001071|-0.000148|7.226786|0.01|0.000357|0.000049|0.035714|2700|0.005|0.148148|100|0|0||||||||2800|0|28|0|0|0.142857
T|MSPL|202609|NMFC|ROUND|250|LYNYN|283|202615|28300|0|28300|0|27900|0|400|0|0|0|0|0|0.006961|0.000972|0.006961|0.000972|0.007032|0.000982|0.008693|0.001214|0.009823|0.001372|7.161378|0.010318|0.008481|0.001184|0.821918|5200|0.005|0.019231|23100|0.017316|0||||||||28300|0||||
T|MSPL|202609|NMFC|ROUND|5000|LNYYN|3|18796|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003077|-0.000426|0.009231|0.001279|7.215769|0.034615|0|0|0|2600|0.017308|0|0||0||||||||2400|200|3|0|0|0
T|MSPL|202609|NMFC|ROUND|5000|LYNYN|24|158960|22100|6500|15600|0|15400|0|200|0|0|0|0|0|0.006282|0.000865|0.005256|0.000723|0.006154|0.000847|0.005256|0.000723|0.003205|0.000441|7.266474|0.01|0.008846|0.001217|0.884615|1800|0.005|0|13800|0.014493|0||||||||21600|0||||
T|MSPL|202609|NMG|ROUND|0|LNYYN|16|2165|1600|0|0|1600|1500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000926|1.35|0.01|0|0|0|1600|0.005|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|NMG|ROUND|0|LYNYN|82|12706|9700|0|0|9700|9200|0|500|0|0|0|0|0|0.009794|0.007462|0.009794|0.007462|0.008969|0.006833|0.007938|0.006048|0.005052|0.003849|1.312526|0.01|0.01|0.007619|1|0|||9700|0.051546|0||||||||9700|0||||
T|MSPL|202609|NMG|ROUND|1000|LNYYN|6|9762|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.001644|0.010278|0.007602|1.351944|0.01|0|0|0|7200|0.005|0|0||0||||||||7200|0|6|0|0|0
T|MSPL|202609|NMG|ROUND|1000|LYNYN|17|44674|33300|0|0|33300|33300|0|0|0|0|0|0|0|0.00964|0.007163|0.00964|0.007163|0.009159|0.006806|0.007898|0.005869|0.007898|0.005869|1.345781|0.01|0.00964|0.007163|0.963964|1200|0.005|0|32100|0|0||||||||33300|0||||
T|MSPL|202609|NMG|ROUND|10000|LYNYN|3|37322|28500|0|0|28500|18500|0|10000|0|0|0|0|0|0.004035|0.00307|0.004035|0.00307|0.004035|0.00307|0.004035|0.00307|0.004035|0.00307|1.314544|0.01|0.004035|0.00307|0.403509|17000|0.005|0.447059|11500|0.208696|0||||||||28500|0||||
T|MSPL|202609|NMG|ROUND|20000|LYNYN|1|24656|18400|0|0|18400|18400|0|0|0|0|0|0|0|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|0.01|0.007491|1.335|0.01|0.01|0.007491|1|0|||18400|0|0||||||||11600|6800||||
T|MSPL|202609|NMG|ROUND|250|LNYYN|19|9688|7100|0|0|7100|6400|0|700|0|0|0|0|0|0|0|0|0|0|0|0.001972|0.001448|0.000563|0.000414|1.362183|0.01|0|0|0|7100|0.005|0.098592|0||0||||||||7100|0|19|0|0|0.098592
T|MSPL|202609|NMG|ROUND|250|LYNYN|62|29637|21500|0|0|21500|19500|0|2000|0|0|0|0|0|0.00907|0.00656|0.00907|0.00656|0.00814|0.005887|0.00814|0.005887|0.006558|0.004743|1.382674|0.01|0.009721|0.007031|0.972093|600|0.005|0|20900|0.095694|0||||||||21500|0||||
T|MSPL|202609|NMG|ROUND|5000|LYNYN|11|73310|55400|0|0|55400|55400|0|0|0|0|0|0|0|0.00843|0.00635|0.00843|0.00635|0.00843|0.00635|0.009982|0.00752|0.004134|0.003114|1.327455|0.01|0.009982|0.00752|0.998195|100|0.005|0|55300|0|0||||||||55400|0||||
T|MSPL|202609|NMIH|ROUND|1000|LNNYN|5|21078|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000474|0.034|0.000807|0.03|0.000712|-0.008|-0.00019|0.02|0.000474|42.153||||||||||||||||||||5|0|0|0
T|MSPL|202609|NMIH|ROUND|1000|LNYYN|110|458939|11000|0|11000|0|10300|0|700|0|0|0|0|0|-0.000818|-0.00002|-0.003636|-0.000087|0.005727|0.000137|0.013727|0.000329|0.042273|0.001014|41.686864|0.088273|0.001636|0.000039|0.018538|10800|0.044306|0.064815|0||200|0.01|0||||||11000|0|110|0|0|0.063636
T|MSPL|202609|NMIH|ROUND|1000|LYNYN|435|1845339|43500|0|43500|0|41700|0|1800|0|0|0|0|0|0.040115|0.000946|0.039747|0.000937|0.032851|0.000775|0.032644|0.00077|0.03246|0.000765|42.405908|0.068874|0.051563|0.001216|0.748665|16900|0.022781|0.04142|25900|0.042471|700|0.012143|0||||||43500|0||||
T|MSPL|202609|NMIH|ROUND|10000|LNYYN|10|137931|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.034545|0.000828|0.036061|0.000864|0.047576|0.00114|0.155758|0.003732|0.15303|0.003667|41.736212|0.125758|0.001818|0.000044|0.014458|3300|0.06197|0|0||0||||||||2600|700|10|0|0|0
T|MSPL|202609|NMIH|ROUND|10000|LYNYN|75|962101|22800|1100|21700|0|20200|0|1500|0|0|0|0|0|-0.004286|-0.000102|-0.005115|-0.000121|-0.010276|-0.000243|-0.024055|-0.00057|-0.053502|-0.001267|42.222512|0.055438|0.053456|0.001266|0.964256|1700|0.012647|0|20000|0.075|0||||||||22200|600||||
T|MSPL|202609|NMIH|ROUND|20000|LNYYN|7|222458|5200|0|5200|0|5200|0|0|0|0|0|0|0|0|0|0.001538|0.000036|-0.020192|-0.000473|0.211731|0.004959|0.377115|0.008833|42.695288|0.170192|0|0|0|5200|0.085096|0|0||0||||||||2900|2300|7|0|0|0
T|MSPL|202609|NMIH|ROUND|5000|LNYYN|39|324986|7800|0|7800|0|7600|0|200|0|0|0|0|0|0.000256|0.000006|0.007436|0.000179|0.012051|0.000289|0.035385|0.00085|0.019744|0.000474|41.639872|0.087949|0|0|0|7800|0.043974|0.025641|0||0||||||||7300|500|39|0|0|0.025641
T|MSPL|202609|NMIH|ROUND|5000|LYNYN|165|1430406|33000|200|32800|0|30400|0|2400|0|0|0|0|0|0.008902|0.000205|0.006768|0.000156|-0.011402|-0.000263|-0.02439|-0.000563|-0.023445|-0.000541|43.331966|0.04875|0.046951|0.001084|0.963102|2800|0.015536|0.035714|29000|0.07931|1000|0.014|0||||||29300|3400||||
T|MSPL|202609|NMIH|ROUND|50000|LNYYN|1|59864|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.003508|0.01|0.000234|42.76|0.1|0|0|0|1400|0.05|0|0||0||||||||500|900|1|0|0|0
T|MSPL|202609|NML|ROUND|1000|LNYYN|36|51749|4900|0|4900|0|4800|0|100|0|0|0|0|0|0|0|0.000204|0.000019|0.001633|0.000155|0.007143|0.000679|0.013265|0.001261|10.521429|0.080408|0|0|0|4900|0.040204|0.020408|0||0||||||||4800|100|36|0|0|0.020408
T|MSPL|202609|NML|ROUND|1000|LYNYN|45|58708|5500|0|5500|0|5400|0|100|0|0|0|0|0|0.051455|0.004834|0.050909|0.004783|0.049818|0.00468|0.048364|0.004544|0.045455|0.00427|10.644091|0.071818|0.055273|0.005193|0.76962|3100|0.014677|0.032258|2400|0|0||||||||5500|0||||
T|MSPL|202609|NML|ROUND|10000|LYNYN|2|24766|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.016522|-0.001535|-0.078696|-0.007311|-0.108696|-0.010098|-0.114348|-0.010623|-0.141304|-0.013127|10.76413|0.018696|0.002174|0.000202|0.116279|1800|0.010556|0|500|0|0||||||||400|1900||||
T|MSPL|202609|NML|ROUND|20000|LNYYN|1|25896|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.08|-0.007404|-0.09|-0.008329|-0.07|-0.006478|-0.03|-0.002776|0.02|0.001851|10.805|0.11|0|0|0|2400|0.055|0|0||0||||||||100|2300|1|0|0|0
T|MSPL|202609|NML|ROUND|20000|LYNYN|1|23694|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.008182|-0.000758|-0.058182|-0.005392|-0.078182|-0.007246|-0.078182|-0.007246|-0.018182|-0.001685|10.79|0.04|0.001818|0.000169|0.045455|2200|0.019091|0|0||0||||||||600|1600||||
T|MSPL|202609|NML|ROUND|5000|LNYYN|1|8584|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.745|0.03|0|0|0|800|0.015|0|0||0||||||||400|400|1|0|0|0
T|MSPL|202609|NML|ROUND|5000|LYNYN|5|26325|2500|0|2500|0|1500|0|1000|0|0|0|0|0|-0.01|-0.00095|-0.014|-0.00133|-0.02|-0.0019|-0.02|-0.0019|-0.02|-0.0019|10.529|0.046|0.046|0.004369|1|0|||2500|0.4|0||||||||1900|600||||
T|MSPL|202609|NMM|ROUND|10000|LNYYN|11|202212|2200|0|0|2200|1800|0|400|0|0|0|0|0|0.023636|0.000258|0.023636|0.000258|0.031818|0.000347|0.042727|0.000466|0.193636|0.00211|91.783182|0.439091|0.023636|0.000258|0.05383|2200|0.207727|0.181818|0||0||||||||2100|100|11|0|0|0.181818
T|MSPL|202609|NMM|ROUND|10000|LYNYN|14|254546|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.302857|0.003331|0.284286|0.003127|0.246429|0.00271|0.103571|0.001139|0.117857|0.001296|90.9225|0.416429|0.354286|0.003897|0.850772|2200|0.039545|0.090909|600|0|0||||||||2500|300||||
T|MSPL|202609|NMM|ROUND|20000|LNYYN|7|238089|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000017|0.111923|0.00122|0.35|0.003816|91.709038|0.743462|0|0|0|2600|0.371731|0|0||0||||||||2100|500|7|0|0|0
T|MSPL|202609|NMM|ROUND|20000|LYNYN|10|328257|3600|600|0|3000|3000|0|0|0|0|0|0|0|0.309333|0.003405|0.309333|0.003405|0.323667|0.003563|0.344|0.003787|0.301667|0.003321|90.844333|0.476667|0.391333|0.004308|0.820979|2200|0.058182|0|800|0|0||||||||3500|100||||
T|MSPL|202609|NMM|ROUND|5000|LNYYN|40|365999|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.02325|0.000254|0.02325|0.000254|0.03375|0.000369|0.0725|0.000793|0.16175|0.001769|91.43825|0.6035|0.01475|0.000161|0.024441|4000|0.294375|0.125|0||0||||||||4000|0|40|0|0|0.125
T|MSPL|202609|NMM|ROUND|5000|LYNYN|627|5743775|62700|0|0|62700|56700|0|6000|0|0|0|0|0|0.23327|0.002544|0.234338|0.002556|0.236427|0.002579|0.237448|0.00259|0.22949|0.002503|91.682711|0.418501|0.240048|0.002618|0.57359|58800|0.095162|0.107143|3800|0.052632|100|0.01|0||||||62700|0||||
T|MSPL|202609|NMM|ROUND|50000|LNYYN|1|83943|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000214|93.605|0.67|0|0|0|900|0.335|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|NMM|ROUND|50000|LYNYN|1|132225|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.596|0.006787|0.596|0.006787|0.596|0.006787|0.596|0.006787|0.596|0.006787|87.82|0.66|0.596|0.006787|0.90303|700|0.068571|0|800|0|0||||||||400|1100||||
T|MSPL|202609|NMR|ROUND|1000|LNNYN|2|2090|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000957|0.01|0.000957|0.01|0.000957|0.01|0.000957|0|0|10.445||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|NMR|ROUND|1000|LNYYN|89|116351|11100|0|0|11100|10600|0|500|0|0|0|0|0|-0.000541|-0.000052|-0.00018|-0.000017|0.000901|0.000086|0.003243|0.000309|0.005766|0.00055|10.48482|0.01|0|0|0|11100|0.005|0.072072|0||0||||||||11100|0|89|0|0|0.072072
T|MSPL|202609|NMR|ROUND|1000|LYNYN|469|707213|68400|200|0|68200|65200|0|3000|0|0|0|0|0|0.005968|0.000577|0.005924|0.000573|0.006657|0.000644|0.006085|0.000588|0.003035|0.000293|10.342441|0.009927|0.008666|0.000838|0.872969|8800|0.005|0.113636|59300|0.03204|100|0.01|1||||||68400|0||||
T|MSPL|202609|NMR|ROUND|10000|LYNYN|13|150832|14600|2500|0|12100|10400|0|1700|0|0|0|0|0|0.001157|0.000112|0.00281|0.000273|0.004793|0.000465|0.00843|0.000818|0.009256|0.000899|10.300868|0.01|0.007603|0.000738|0.760331|2900|0.005|0|9200|0.184783|0||||||||14600|0||||
T|MSPL|202609|NMR|ROUND|20000|LYNYN|1|26825|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|-0.01|-0.000932|10.725|0.01|0.01|0.000932|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|NMR|ROUND|250|LNYYN|13|12812|1300|0|0|1300|1200|0|100|0|0|0|0|0|0|0|0.001538|0.000156|0.003077|0.000312|0.003077|0.000312|0.003846|0.00039|9.854615|0.010769|0|0|0|1300|0.005385|0.615385|0||0||||||||1300|0|13|0|0|0.615385
T|MSPL|202609|NMR|ROUND|250|LYNYN|83|81678|8300|0|0|8300|7800|0|500|0|0|0|0|0|0.007711|0.000784|0.007711|0.000784|0.008072|0.00082|0.008072|0.00082|0.008072|0.00082|9.841084|0.010361|0.009398|0.000955|0.906977|700|0.005714|0|7600|0.065789|0||||||||8300|0||||
T|MSPL|202609|NMR|ROUND|5000|LNYYN|4|25651|2500|0|0|2500|1800|0|700|0|0|0|0|0|0|0|0|0|0.0116|0.001131|0.0116|0.001131|0.0092|0.000897|10.2582|0.01|0|0|0|2500|0.005|0.28|0||0||||||||2500|0|4|0|0|0.28
T|MSPL|202609|NMR|ROUND|5000|LYNYN|46|345992|33400|900|0|32500|32500|0|0|0|0|0|0|0|0.002462|0.000238|0.001908|0.000184|0.002923|0.000282|0.002462|0.000238|0.000862|0.000083|10.349431|0.01|0.009692|0.000937|0.969231|1000|0.005|0|31500|0|0||||||||33400|0||||
T|MSPL|202609|NMRA|ROUND|0|LNNYN|3|193.98|300|0|0|300|300|0|0|0|0|0|0|0|-0.0022|-0.003408|-0.0022|-0.003408|-0.001533|-0.002375|-0.001533|-0.002375|0.0038|0.005886|0.64555||||||||||||||||||||3|0|0|0
T|MSPL|202609|NMRA|ROUND|0|LNYYN|204|21156.36|27100|0|0|27100|25400|0|1600|100|0|0|0|0|0.000027|0.000035|0.00015|0.000193|0.000762|0.000978|0.001825|0.002344|0.001683|0.002161|0.778713|0.005155|0|0|0|27100|0.002578|0.162362|0||0||||||||26800|300|204|0|0|0.162362
T|MSPL|202609|NMRA|ROUND|0|LYNYN|1018|101891.68|109700|0|0|109700|103400|0|6100|200|0|0|0|0|0.005755|0.006216|0.005771|0.006232|0.006063|0.006547|0.005965|0.006442|0.006917|0.00747|0.925956|0.008453|0.005774|0.006236|0.683108|47000|0.003127|0.12766|62500|0.0928|200|0.00015|0||||||109300|400||||
T|MSPL|202609|NMRA|ROUND|1000|LNNYN|1|1760.16|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.001|-0.001363|-0.001|-0.001363|-0.001|-0.001363|0.0027|0.003679|0.0147|0.02003|0.7339||||||||||||||||||||1|0|0|0
T|MSPL|202609|NMRA|ROUND|1000|LNYYN|23|40409.99|53100|0|0|53100|53100|0|0|0|0|0|0|0|0.000083|0.000109|-0.000017|-0.000022|0.003747|0.004936|0.006565|0.008647|0.003792|0.004995|0.759188|0.008644|0|0|0|53100|0.004322|0|0||0||||||||14400|38700|23|0|0|0
T|MSPL|202609|NMRA|ROUND|1000|LYNYN|3|5293.05|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.004085|0.00463|0.004085|0.00463|0.006215|0.007045|0.006255|0.00709|0.006215|0.007045|0.882208|0.004935|0.004085|0.00463|0.827761|4500|0.000567|0|1500|0|0||||||||5600|400||||
T|MSPL|202609|NMRA|ROUND|250|LNNYN|1|586.72|800|0|0|800|800|0|0|0|0|0|0|0|-0.001|-0.001363|-0.001|-0.001363|-0.001|-0.001363|0.0027|0.003679|0.0147|0.02003|0.7339||||||||||||||||||||1|0|0|0
T|MSPL|202609|NMRA|ROUND|250|LNYYN|105|58868.42|77400|0|0|77400|70100|0|7300|0|0|0|0|0|-0.000001|-0.000001|0.000287|0.000379|0.001476|0.001947|0.002554|0.003369|0.004743|0.006257|0.7581|0.007693|0|0|0|77400|0.003846|0.094315|0||0||||||||47600|29800|105|0|0|0.094315
T|MSPL|202609|NMRA|ROUND|250|LYNYN|24|10459.42|11000|0|0|11000|9700|0|1300|0|0|0|0|0|0.006182|0.006516|0.006182|0.006516|0.007846|0.008271|0.009795|0.010325|0.017187|0.018117|0.948683|0.00762|0.007551|0.007959|0.990933|1100|0.000345|0.545455|9900|0.070707|0||||||||10500|500||||
T|MSPL|202609|NMRA|ROUND|5000|LYNYN|1|8844|6600|1700|0|4900|0|0|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.345|0.01|0|0|0|4900|0.005|1|0||0||||||||500|4400||||
T|MSPL|202609|NMRK|ROUND|1000|LNNYN|16|25554|1800|0|1800|0|1700|0|100|0|0|0|0|0|0.003889|0.000274|0.004444|0.000313|0.007778|0.000548|0.012222|0.000861|0.024444|0.001722|14.1925||||||||||||||||||||16|0|0|0.055556
T|MSPL|202609|NMRK|ROUND|1000|LNYYN|253|513701|36600|100|36500|0|34600|0|1900|0|0|0|0|0|0.000137|0.00001|0.000164|0.000012|0.004603|0.000328|0.007836|0.000558|0.013753|0.00098|14.035466|0.014548|0.00063|0.000045|0.043315|35800|0.007109|0.058659|600|0|100|0.005|0||||||36100|500|253|6|6|0.057534
T|MSPL|202609|NMRK|ROUND|1000|LYNYN|1156|2056902|147600|1100|146500|0|137500|0|8900|100|0|0|0|0|0.007468|0.000536|0.00673|0.000483|0.006874|0.000493|0.006334|0.000455|0.005515|0.000396|13.936652|0.016253|0.012307|0.000883|0.757245|27900|0.010484|0.096774|118200|0.081218|400|0.00875|0||||||144700|2800||||
T|MSPL|202609|NMRK|ROUND|10000|LNYYN|6|85536|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.003333|0.000257|0.003333|0.000257|0.003939|0.000304|0.009394|0.000725|-0.015152|-0.00117|12.955|0.01|0.005152|0.000398|0.515152|4900|0.005|0|0||1700|0.005|0||||||6300|100|6|0|0|0
T|MSPL|202609|NMRK|ROUND|10000|LYNYN|12|163877|12200|0|12200|0|9900|0|2300|0|0|0|0|0|-0.007049|-0.000525|-0.007787|-0.00058|-0.00918|-0.000683|-0.006148|-0.000458|0.003689|0.000275|13.436598|0.011066|0.010738|0.000799|0.97037|200|0.01|0|12000|0.191667|0||||||||11300|900||||
T|MSPL|202609|NMRK|ROUND|5000|LNNYN|4|22460|1600|200|1400|0|1200|0|200|0|0|0|0|0|0.009286|0.000663|0.009286|0.000663|0.003571|0.000255|0.017857|0.001276|-0.016429|-0.001174|13.996429||||||||||||||||||||4|113|100|0.142857
T|MSPL|202609|NMRK|ROUND|5000|LNYYN|7|46180|3400|0|3400|0|3400|0|0|0|0|0|0|0|-0.001471|-0.000108|-0.001471|-0.000108|0.015294|0.001126|-0.003824|-0.000281|-0.015|-0.001104|13.583235|0.015882|0.001471|0.000108|0.092593|2900|0.008448|0|500|0|0||||||||3100|300|7|0|0|0
T|MSPL|202609|NMRK|ROUND|5000|LYNYN|118|810553|58600|2300|56300|0|53200|0|3100|0|0|0|0|0|-0.000337|-0.000024|-0.000391|-0.000028|-0.003499|-0.000253|-0.002718|-0.000197|-0.007957|-0.000576|13.825675|0.011776|0.011208|0.000811|0.951735|5800|0.005|0|49200|0.054878|1300|0.01|0.307692||||||55300|2500||||
T|MSPL|202609|NMRK|ROUND|50000|LYNYN|2|128126|9400|0|9400|0|9400|0|0|0|0|0|0|0|0.005319|0.00039|-0.00234|-0.000172|-0.00234|-0.000172|-0.027021|-0.001982|-0.039362|-0.002887|13.635426|0.01|0.01|0.000733|1|0|||9400|0|0||||||||1800|7600||||
T|MSPL|202609|NMT|ROUND|5000|LNYYN|1|8920|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.06|0.005386|0.04|0.003591|0.06|0.005386|11.14|0.02|0|0|0|800|0.01|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|NMTC|ROUND|0|LYNYN|22|3044|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.021364|0.015581|0.020909|0.015249|0.020455|0.014918|0.019545|0.014255|0.021818|0.015912|1.371136|0.038636|0.024545|0.017902|0.635294|1000|0.0165|0|1100|0|100|0.01|0||||||2200|0||||
T|MSPL|202609|NMTC|ROUND|1000|LNNYN|1|1310|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.015326|0.02|0.015326|0|0|0|0|0|0|1.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|NMTC|ROUND|250|LYNYN|4|1779|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.020769|0.015105|0.020769|0.015105|0.018462|0.013427|0.018462|0.013427|0.018462|0.013427|1.375|0.013077|0.013077|0.00951|1|0|||1300|0|0||||||||1200|100||||
T|MSPL|202609|NMZ|ROUND|1000|LNYYN|4|9733|1100|0|0|1100|700|0|400|0|0|0|0|0|0|0|0|0|0.007273|0.000821|0.007273|0.000821|0.02|0.002259|8.853182|0.01|0|0|0|1100|0.005|0.363636|0||0||||||||1100|0|4|0|0|0.363636
T|MSPL|202609|NMZ|ROUND|1000|LYNYN|1|1880|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001063|0.01|0.001063|-0.01|-0.001063|-0.01|-0.001063|0.01|0.001063|9.405|0.01|0.01|0.001063|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NMZ|ROUND|10000|LNYYN|4|65948|7100|0|0|7100|5000|0|2100|0|0|0|0|0|0.005915|0.000637|0.005915|0.000637|0.010986|0.001183|0.010986|0.001183|-0.004225|-0.000455|9.286408|0.01|0|0|0|7100|0.005|0.295775|0||0||||||||7000|100|4|0|0|0.295775
T|MSPL|202609|NMZ|ROUND|20000|LNYYN|5|157237|17200|0|0|17200|6700|0|10500|0|0|0|0|0|0.004767|0.000522|0.004767|0.000522|0.004767|0.000522|0.003488|0.000382|0.018488|0.002023|9.140814|0.01|0|0|0|17200|0.005|0.901163|0||0||||||||15200|2000|5|0|0|0.901163
T|MSPL|202609|NMZ|ROUND|20000|LYNYN|1|25428|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.001023|0.01|0.001023|0.01|0.001023|-0.01|-0.001023|-0.01|-0.001023|9.775|0.01|0.01|0.001023|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|NMZ|ROUND|250|LNYYN|15|14205|1500|0|0|1500|1200|0|300|0|0|0|0|0|0|0|0|0|0.001333|0.000141|0.006667|0.000704|0.016|0.001689|9.471667|0.01|0|0|0|1500|0.005|0.2|0||0||||||||1500|0|15|0|0|0.2
T|MSPL|202609|NMZ|ROUND|250|LYNYN|2|1792|200|0|0|200|100|0|100|0|0|0|0|0|0.015|0.001674|0.015|0.001674|0.015|0.001674|0.005|0.000558|0.015|0.001674|8.9625|0.015|0.015|0.001674|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|NMZ|ROUND|5000|LNYYN|1|7080|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004517|8.855|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|NMZ|ROUND|50000|LYNYN|1|55860|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|0.01|0.001021|9.795|0.01|0.01|0.001021|1|0|||5700|0|0||||||||5700|0||||
T|MSPL|202609|NN|ROUND|1000|LNNYN|26|42258|2900|0|2900|0|2700|0|200|0|0|0|0|0|0.011724|0.000805|0.015172|0.001042|0.015172|0.001042|0.037931|0.002604|-0.006207|-0.000426|14.567241||||||||||||||||||||26|102|102|0.068966
T|MSPL|202609|NN|ROUND|1000|LNYYN|519|1115390.79|74039|39|74000|0|70800|0|3200|0|0|0|0|0|0.001973|0.000131|0.002973|0.000197|0.013027|0.000864|0.010635|0.000706|0.022392|0.001485|15.073784|0.032568|0.000324|0.000022|0.009959|73800|0.016165|0.04336|200|0|0||||||||71339|2700|519|252|250|0.043243
T|MSPL|202609|NN|ROUND|1000|LYNYN|1488|2692932|180400|2200|178200|0|166500|0|11700|0|0|0|0|0|0.013131|0.00088|0.012071|0.000809|0.004759|0.000319|0.000073|0.000005|0.001308|0.000088|14.926563|0.026156|0.022576|0.001512|0.86312|29400|0.011582|0.064626|147100|0.069341|1700|0.012647|0.058824||||||176400|3700||||
T|MSPL|202609|NN|ROUND|10000|LNYYN|8|102330|6700|0|6700|0|4700|0|2000|0|0|0|0|0|0.001194|0.000078|0.008955|0.000586|0.008657|0.000567|-0.058507|-0.003829|-0.215672|-0.014116|15.278284|0.03597|0|0|0|6700|0.017985|0.298507|0||0||||||||3500|3200|8|0|0|0.298507
T|MSPL|202609|NN|ROUND|10000|LYNYN|48|593107|39300|2000|37300|0|31400|0|5900|0|0|0|0|0|-0.007453|-0.000494|-0.005255|-0.000348|-0.000617|-0.000041|-0.00067|-0.000044|-0.012815|-0.000849|15.089504|0.015523|0.0137|0.000908|0.882556|3500|0.009714|0.571429|33800|0.281065|0||||||||36500|2500||||
T|MSPL|202609|NN|ROUND|20000|LNYYN|1|31794|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.12|0.007926|0.12|0.007926|0.11|0.007266|0.06|0.003963|-0.13|-0.008587|15.14|0.04|0|0|0|2100|0.02|0|0||0||||||||300|1800|1|0|0|0
T|MSPL|202609|NN|ROUND|20000|LYNYN|4|93967|6100|0|6100|0|4700|0|1400|0|0|0|0|0|-0.006557|-0.000426|-0.024098|-0.001564|-0.019508|-0.001266|-0.07377|-0.004789|-0.133443|-0.008663|15.40418|0.01|0.006721|0.000436|0.672131|1600|0.00625|0.75|4500|0.044444|0||||||||4100|2000||||
T|MSPL|202609|NN|ROUND|5000|LNNYN|3|26532|1800|200|1600|0|1000|0|600|0|0|0|0|0|0.00625|0.000422|0.01|0.000675|0.005|0.000337|0.01625|0.001096|0.0125|0.000843|14.825||||||||||||||||||||3|0|0|0.375
T|MSPL|202609|NN|ROUND|5000|LNYYN|21|146906|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.011031|0.000728|0.018144|0.001197|0.023093|0.001524|0.026289|0.001735|-0.031237|-0.002061|15.15299|0.026598|-0.000412|-0.000027|-0.015504|9700|0.013505|0|0||0||||||||7000|2700|21|0|0|0
T|MSPL|202609|NN|ROUND|5000|LYNYN|92|665396|45200|1000|44200|0|36700|0|7500|0|0|0|0|0|0.006244|0.000424|0.003756|0.000255|-0.004502|-0.000306|-0.007511|-0.00051|-0.022738|-0.001544|14.722715|0.021403|0.020701|0.001406|0.96723|3100|0.006935|0|40500|0.182716|600|0.01|1||||||40400|4800||||
T|MSPL|202609|NN|ROUND|50000|LYNYN|1|54775|3500|0|3500|0|3500|0|0|0|0|0|0|0|-0.01|-0.000639|-0.01|-0.000639|0.05|0.003194|0.05|0.003194|0.05|0.003194|15.655|0.01|0.01|0.000639|1|0|||3500|0|0||||||||2100|1400||||
T|MSPL|202609|NNBR|ROUND|1000|LNNYN|2|2979|900|0|0|900|400|0|500|0|0|0|0|0|0.03|0.00905|0.03|0.00905|0.03|0.00905|0.03|0.00905|0.03|0.00905|3.315||||||||||||||||||||2|500|500|0.555556
T|MSPL|202609|NNBR|ROUND|1000|LNYYN|39|78436|21100|0|0|21100|18600|0|2500|0|0|0|0|0|0.001043|0.000281|0.001043|0.000281|0.004929|0.001327|-0.007725|-0.002079|-0.007062|-0.001901|3.715545|0.011848|0|0|0|21100|0.005924|0.118483|0||0||||||||20200|900|39|0|0|0.118483
T|MSPL|202609|NNBR|ROUND|1000|LYNYN|72|126283|33800|100|0|33700|32200|0|1500|0|0|0|0|0|0.006884|0.001844|0.006083|0.001629|0.008694|0.002329|0.010623|0.002845|0.018813|0.005039|3.733739|0.010148|0.007626|0.002042|0.751462|9600|0.005156|0.041667|23400|0.038462|700|0.01|0.285714||||||33400|200||||
T|MSPL|202609|NNBR|ROUND|10000|LNYYN|1|18963|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0.02|0.005175|0.02|0.005175|0.04|0.010349|0.02|0.005175|3.865|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|1|0|0|0
T|MSPL|202609|NNBR|ROUND|10000|LYNYN|2|25468|6800|0|0|6800|6800|0|0|0|0|0|0|0|-0.000588|-0.000157|-0.000588|-0.000157|-0.000588|-0.000157|-0.01|-0.002674|0.041765|0.011166|3.740294|0.01|0.01|0.002674|1|0|||6800|0|0||||||||6700|100||||
T|MSPL|202609|NNBR|ROUND|20000|LYNYN|1|22116|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.004561|0.001177|0.004561|0.001177|0.004561|0.001177|0.004561|0.001177|0.044561|0.0115|3.875|0.01|0.004561|0.001177|0.45614|3100|0.005|0|2600|0|0||||||||5700|0||||
T|MSPL|202609|NNBR|ROUND|250|LNNYN|3|1486|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.002694|0.01|0.002694|0.0075|0.00202|0.0025|0.000673|0.065|0.017508|3.7125||||||||||||||||||||3|100|100|0.25
T|MSPL|202609|NNBR|ROUND|250|LNYYN|194|87572|23800|0|0|23800|22200|0|1600|0|0|0|0|0|0.000042|0.000011|0.000546|0.000148|0.004706|0.001279|0.005504|0.001496|0.004706|0.001279|3.678803|0.010546|0|0|0|23800|0.005273|0.067227|0||0||||||||23700|100|194|0|0|0.067227
T|MSPL|202609|NNBR|ROUND|250|LYNYN|1066|424303|117300|100|0|117200|110900|0|6100|200|0|0|0|0|0.007978|0.002206|0.00791|0.002187|0.007918|0.00219|0.00773|0.002138|0.008251|0.002282|3.616101|0.010427|0.008464|0.002341|0.811784|21000|0.005476|0.047619|96200|0.082121|0||||||||117300|0||||
T|MSPL|202609|NNBR|ROUND|5000|LNYYN|5|32668|8600|0|0|8600|6800|0|1800|0|0|0|0|0|0|0|0|0|0.003721|0.00098|-0.003721|-0.00098|0.009535|0.002511|3.797442|0.01|0|0|0|8600|0.005|0.209302|0||0||||||||8600|0|5|0|0|0.209302
T|MSPL|202609|NNBR|ROUND|5000|LYNYN|18|119088|31500|0|0|31500|31500|0|0|0|0|0|0|0|0.001619|0.000428|0.00054|0.000143|0.002952|0.000781|0.002|0.000529|0.001683|0.000445|3.778524|0.01|0.00854|0.00226|0.853968|4600|0.005|0|26900|0|0||||||||29700|1800||||
T|MSPL|202609|NNDM|ROUND|0|LNNYN|1|153|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.006557|0.01|0.006557|0.01|0.006557|0.01|0.006557|0.01|0.006557|1.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|NNDM|ROUND|0|LNYYN|76|11755|7600|0|0|7600|6700|0|900|0|0|0|0|0|0|0|0|0|0.000263|0.00017|0.001579|0.00102|0.004474|0.00289|1.547895|0.01|0|0|0|7600|0.005|0.118421|0||0||||||||7600|0|76|0|0|0.118421
T|MSPL|202609|NNDM|ROUND|0|LYNYN|1621|254442|162100|0|0|162100|155000|0|7100|0|0|0|0|0|0.009192|0.005853|0.009192|0.005853|0.009143|0.005821|0.009044|0.005759|0.00855|0.005444|1.570509|0.009975|0.009303|0.005923|0.932591|10900|0.005|0.036697|151200|0.044312|0||||||||162100|0||||
T|MSPL|202609|NNDM|ROUND|1000|LNNYN|3|7592|4800|600|0|4200|4200|0|0|0|0|0|0|0|0.009762|0.006176|0.009762|0.006176|0.003095|0.001958|0.003095|0.001958|0.003095|0.001958|1.580714||||||||||||||||||||3|0|0|0
T|MSPL|202609|NNDM|ROUND|1000|LNYYN|7|14073|9000|0|0|9000|9000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.563222|0.01|0|0|0|9000|0.005|0|0||0||||||||9000|0|7|0|0|0
T|MSPL|202609|NNDM|ROUND|1000|LYNYN|83|226625|145100|1900|0|143200|123200|0|20000|0|0|0|0|0|0.006732|0.004318|0.006355|0.004076|0.006271|0.004022|0.005419|0.003476|0.005782|0.003708|1.559162|0.009902|0.009902|0.006351|1|0|||143200|0.139665|0||||||||145100|0||||
T|MSPL|202609|NNDM|ROUND|10000|LYNYN|1|15554|10100|0|0|10100|10100|0|0|0|0|0|0|0|0.01|0.006472|0.01|0.006472|0.01|0.006472|0.01|0.006472|0.01|0.006472|1.545|0.01|0.01|0.006472|1|0|||10100|0|0||||||||10100|0||||
T|MSPL|202609|NNDM|ROUND|250|LNNYN|1|628|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.006349|0.01|0.006349|0.01|0.006349|0.01|0.006349|0.01|0.006349|1.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|NNDM|ROUND|250|LNYYN|32|13522|8700|0|0|8700|8400|0|300|0|0|0|0|0|0|0|0|0|0.001149|0.000739|0.003218|0.00207|0.004828|0.003105|1.55477|0.01|0|0|0|8700|0.005|0.034483|0||0||||||||8700|0|32|0|0|0.034483
T|MSPL|202609|NNDM|ROUND|250|LYNYN|136|63366|40400|700|0|39700|37100|0|2600|0|0|0|0|0|0.008413|0.005361|0.008514|0.005426|0.008514|0.005426|0.008715|0.005554|0.008111|0.005169|1.569181|0.01|0.009018|0.005747|0.901763|3900|0.005|0.051282|35800|0.067039|0||||||||40400|0||||
T|MSPL|202609|NNDM|ROUND|5000|LYNYN|1|9204|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.01|0.00639|0.01|0.00639|0.01|0.00639|0.01|0.00639|0.01|0.00639|1.565|0.01|0.01|0.00639|1|0|||5900|0|0||||||||5900|0||||
T|MSPL|202609|NNE|ROUND|1000|LNNYN|12|23214|1400|0|0|1400|1300|0|100|0|0|0|0|0|-0.009286|-0.00056|-0.000714|-0.000043|0.007143|0.000431|0.01|0.000603|-0.024286|-0.001464|16.583571||||||||||||||||||||12|100|100|0.071429
T|MSPL|202609|NNE|ROUND|1000|LNYYN|289|673513|39100|300|0|38800|36100|0|2700|0|0|0|0|0|0.000696|0.00004|0.001186|0.000069|0.01232|0.000715|0.016546|0.000961|0.013376|0.000777|17.221392|0.039536|0.000412|0.000024|0.01043|38400|0.019766|0.070313|400|0|0||||||||37800|1300|289|300|100|0.069588
T|MSPL|202609|NNE|ROUND|1000|LYNYN|864|1834909|107500|300|0|107200|101800|0|5400|0|0|0|0|0|0.017127|0.001003|0.016511|0.000967|0.010877|0.000637|0.005336|0.000313|0.007229|0.000424|17.068209|0.036772|0.029478|0.001727|0.801624|27900|0.014642|0.064516|77800|0.044987|1500|0.011667|0.066667||||||101900|5500||||
T|MSPL|202609|NNE|ROUND|10000|LNYYN|9|133345|7900|0|0|7900|7300|0|600|0|0|0|0|0|0.001266|0.000075|0.003544|0.00021|0.064684|0.003831|0.08962|0.005308|0.129114|0.007647|16.885253|0.103671|0|0|0|7900|0.051835|0.075949|0||0||||||||4600|3300|9|0|0|0.075949
T|MSPL|202609|NNE|ROUND|10000|LYNYN|12|154926|8800|900|0|7900|6600|0|1300|0|0|0|0|0|-0.002405|-0.000137|-0.000506|-0.000029|0.006835|0.000389|0.029494|0.00168|-0.043924|-0.002502|17.552848|0.039367|0.037342|0.002127|0.948553|600|0.013333|0|7300|0.178082|0||||||||6800|1800||||
T|MSPL|202609|NNE|ROUND|20000|LNYYN|3|94974|5800|0|0|5800|5800|0|0|0|0|0|0|0|-0.002414|-0.000148|0.002414|0.000148|-0.001379|-0.000084|0.064483|0.003946|0.046897|0.00287|16.342069|0.065517|0|0|0|5800|0.032759|0|0||0||||||||1000|4800|3|0|0|0
T|MSPL|202609|NNE|ROUND|5000|LNYYN|13|79089|4600|0|0|4600|4000|0|600|0|0|0|0|0|0.007826|0.000455|0.019783|0.00115|0.026304|0.001529|0.113696|0.006611|0.146087|0.008494|17.198478|0.06|0|0|0|4600|0.03|0.130435|0||0||||||||4200|400|13|0|0|0.130435
T|MSPL|202609|NNE|ROUND|5000|LYNYN|107|692725|40600|2300|0|38300|35200|0|3100|0|0|0|0|0|0.011958|0.000701|0.012585|0.000738|0.009817|0.000576|-0.001645|-0.000096|-0.01376|-0.000807|17.054752|0.036919|0.034465|0.002021|0.933522|3400|0.017059|0.058824|33700|0.086053|1200|0.009167|0||||||34900|5400||||
T|MSPL|202609|NNI|ROUND|10000|LNNYN|20|251459|2000|0|2000|0|1500|0|500|0|0|0|0|0|0.157|0.00125|0.1735|0.001381|-0.1005|-0.0008|0.06|0.000478|0.0665|0.000529|125.61175||||||||||||||||||||20|0|0|0.25
T|MSPL|202609|NNI|ROUND|10000|LNYYN|55|691946|5500|0|5500|0|5400|0|100|0|0|0|0|0|0.350364|0.002782|0.382909|0.00304|0.361818|0.002873|0.281091|0.002232|0.035636|0.000283|125.945455|0.883273|0.315818|0.002508|0.357555|5500|0.283727|0.018182|0||0||||||||5500|0|55|0|0|0.018182
T|MSPL|202609|NNI|ROUND|10000|LYNYN|276|3468256|27600|0|27600|0|26500|0|1100|0|0|0|0|0|0.394457|0.003138|0.36442|0.002899|0.243043|0.001933|0.321159|0.002555|0.325978|0.002593|125.706431|0.583877|0.517283|0.004115|0.885945|11500|0.082957|0.026087|15000|0.046667|1100|0.031818|0.090909||||||27600|0||||
T|MSPL|202609|NNI|ROUND|20000|LNYYN|10|287480|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|-0.005652|-0.000045|0.402174|0.003205|0.585217|0.004664|0.654783|0.005219|125.466957|1.243478|0|0|0|2300|0.621739|0|0||0||||||||1300|1000|10|0|0|0
T|MSPL|202609|NNI|ROUND|20000|LYNYN|27|767420|6100|100|6000|0|5500|0|500|0|0|0|0|0|0.502667|0.003993|0.5015|0.003984|0.456167|0.003624|0.324667|0.002579|0.321333|0.002553|125.877417|0.643167|0.577833|0.00459|0.898419|2400|0.091667|0.041667|3300|0.030303|300|0.08|1||||||4600|1300||||
T|MSPL|202609|NNI|ROUND|200000|LYNYN|1|228402|1800|200|1600|0|1600|0|0|0|0|0|0|0|-0.05|-0.000394|-0.04|-0.000315|0.02|0.000158|0.02|0.000158|0.04|0.000315|126.81|0.16|0.16|0.001262|1|0|||1600|0|0||||||||500|1100||||
T|MSPL|202609|NNI|ROUND|50000|LNYYN|1|50516|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31|0.00245|0.09|0.000711|126.53|0.48|0|0|0|400|0.24|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|NNI|ROUND|50000|LYNYN|5|437759|3500|0|3500|0|3000|0|500|0|0|0|0|0|0.069429|0.000555|-0.062857|-0.000502|-0.117429|-0.000939|-0.222286|-0.001777|-0.217143|-0.001736|125.104714|0.155143|0.166|0.001327|1.069982|300|0.016667|0|2000|0.25|1200|0.02|0||||||1700|700||||
T|MSPL|202609|NNN|ROUND|1000|LNNYN|21|89971|2100|0|2100|0|1800|0|300|0|0|0|0|0|-0.002857|-0.000067|-0.005238|-0.000122|-0.006667|-0.000156|-0.009524|-0.000222|-0.011905|-0.000278|42.845714||||||||||||||||||||21|200|200|0.142857
T|MSPL|202609|NNN|ROUND|1000|LNYYN|250|1053547|25000|0|25000|0|23300|0|1700|0|0|0|0|0|0.00012|0.000003|0.00084|0.00002|0.00852|0.000202|0.01468|0.000348|0.01728|0.00041|42.1323|0.02548|0.00024|0.000006|0.009419|24800|0.012722|0.068548|200|0|0||||||||25000|0|250|100|100|0.068
T|MSPL|202609|NNN|ROUND|1000|LYNYN|1018|4326170|101800|0|101800|0|95700|0|6100|0|0|0|0|0|0.017014|0.0004|0.017073|0.000402|0.016955|0.000399|0.015472|0.000364|0.019902|0.000468|42.492446|0.02336|0.017859|0.00042|0.764508|24800|0.011351|0.044355|76800|0.076823|200|0.0075|0||||||101800|0||||
T|MSPL|202609|NNN|ROUND|10000|LNYYN|37|513305|12200|0|12200|0|11200|0|1000|0|0|0|0|0|0.001803|0.000043|0.002295|0.000055|0.005738|0.000136|0.007787|0.000185|0.015328|0.000364|42.06832|0.023689|0.000738|0.000018|0.031142|11600|0.012069|0.086207|600|0|0||||||||11400|800|37|0|0|0.081967
T|MSPL|202609|NNN|ROUND|10000|LYNYN|63|914838|21500|300|21200|0|19600|0|1600|0|0|0|0|0|0.013962|0.000328|0.012311|0.000289|0.012594|0.000296|0.012783|0.0003|0.028019|0.000658|42.561439|0.023443|0.020566|0.000483|0.877264|1700|0.017941|0|19500|0.082051|0||||||||19800|1600||||
T|MSPL|202609|NNN|ROUND|20000|LNNYN|1|20565|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.02|0.000486|0.03|0.000729|0.06|0.001459|41.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|NNN|ROUND|20000|LNYYN|27|826157|19600|0|19600|0|18400|0|1200|0|0|0|0|0|-0.003061|-0.000073|0.000969|0.000023|0.015255|0.000362|0.01801|0.000427|0.024031|0.00057|42.149082|0.017653|0.001224|0.000029|0.069364|17900|0.008994|0.027933|1700|0.411765|0||||||||17100|2500|27|204|204|0.061224
T|MSPL|202609|NNN|ROUND|20000|LYNYN|34|970083|23100|900|22200|0|21500|0|700|0|0|0|0|0|0.003964|0.000094|0.002387|0.000057|0.000405|0.00001|-0.008604|-0.000205|-0.019369|-0.000461|42.00973|0.016577|0.016396|0.00039|0.98913|400|0.005|0|21800|0.03211|0||||||||18500|4300||||
T|MSPL|202609|NNN|ROUND|5000|LNNYN|1|8322|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.00024|-0.01|-0.00024|-0.01|-0.00024|0|0|-0.04|-0.000961|41.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|NNN|ROUND|5000|LNYYN|168|1411294|33600|100|33500|0|31700|0|1800|0|0|0|0|0|0.000657|0.000016|0.001373|0.000033|0.008657|0.000206|0.007164|0.000171|0.003045|0.000073|41.992358|0.015761|0.000299|0.000007|0.018939|32700|0.00792|0.055046|800|0|0||||||||33000|600|168|0|0|0.053731
T|MSPL|202609|NNN|ROUND|5000|LYNYN|110|939756|22000|300|21700|0|20300|0|1400|0|0|0|0|0|0.013641|0.000319|0.013088|0.000306|0.012627|0.000296|0.011244|0.000263|0.012903|0.000302|42.728249|0.021567|0.016406|0.000384|0.760684|3400|0.016471|0.117647|18300|0.054645|0||||||||20400|1400||||
T|MSPL|202609|NNN|ROUND|50000|LNYYN|2|123888|3000|0|3000|0|1400|0|1600|0|0|0|0|0|0|0|0|0|0.03|0.000727|0.032667|0.000791|-0.026|-0.00063|41.293333|0.014667|0|0|0|3000|0.007333|0.533333|0||0||||||||2000|1000|2|1600|1600|0.533333
T|MSPL|202609|NNN|ROUND|50000|LYNYN|4|359406|8600|900|7700|0|7700|0|0|0|0|0|0|0|0.004286|0.000103|0.006883|0.000165|-0.010519|-0.000252|-0.012078|-0.000289|0.012857|0.000308|41.800195|0.023506|0.017273|0.000413|0.734807|1400|0.017143|0|6300|0|0||||||||6200|2400||||
T|MSPL|202609|NNNN|ROUND|1000|LNYYN|10|13764|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.0275|0.004777|0.035|0.00608|0.049167|0.008541|5.75625|0.169167|0|0|0|2400|0.084583|0|0||0||||||||1700|700|10|0|0|0
T|MSPL|202609|NNNN|ROUND|1000|LYNYN|2|2492|400|0|0|400|400|0|0|0|0|0|0|0|0.055|0.008772|0.06|0.009569|0.07|0.011164|0.07|0.011164|0.07|0.011164|6.27|0.08|0.06|0.009569|0.75|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|NNNN|ROUND|250|LNYYN|20|11568|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0|0|0.0185|0.003168|0.0355|0.006079|-0.0075|-0.001284|5.83975|0.1955|0|0|0|2000|0.09775|0.1|0||0||||||||2000|0|20|0|0|0.1
T|MSPL|202609|NNNN|ROUND|250|LYNYN|40|24113|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.13375|0.022181|0.137|0.02272|0.138|0.022886|0.124|0.020564|0.1125|0.018657|6.03|0.198|0.137|0.02272|0.691919|3700|0.032973|0|300|0|0||||||||4000|0||||
T|MSPL|202609|NNOX|ROUND|0|LNNYN|12|1433.89|2000|0|0|2000|1800|0|200|0|0|0|0|0|-0.004495|-0.006289|-0.004455|-0.006233|-0.003605|-0.005044|-0.003255|-0.004554|-0.00088|-0.001231|0.714728||||||||||||||||||||12|0|0|0.1
T|MSPL|202609|NNOX|ROUND|0|LNYYN|71|7625.93|10500|0|0|10500|9600|0|900|0|0|0|0|0|-0.000185|-0.000255|-0.00017|-0.000235|-0.000521|-0.000718|-0.001201|-0.001655|0.001163|0.001603|0.725572|0.003816|-0.000001|-0.000001|-0.00025|10500|0.001909|0.085714|0||0||||||||9300|1200|71|0|0|0.085714
T|MSPL|202609|NNOX|ROUND|0|LYNYN|359|27153.75|39200|0|0|39200|37100|0|2100|0|0|0|0|0|0.004838|0.006999|0.00484|0.007001|0.004676|0.006764|0.004348|0.006289|0.004023|0.00582|0.691305|0.005913|0.004878|0.007056|0.824849|16900|0.001201|0.071006|22300|0.040359|0||||||||39100|100||||
T|MSPL|202609|NNOX|ROUND|1000|LNYYN|7|10863.51|14100|0|0|14100|12500|0|1600|0|0|0|0|0|-0.00039|-0.000505|-0.00039|-0.000505|-0.000089|-0.000115|0.004484|0.005801|0.013745|0.017783|0.77291|0.009095|0|0|0|14100|0.004548|0.113475|0||0||||||||8500|5600|7|0|0|0.113475
T|MSPL|202609|NNOX|ROUND|250|LNNYN|2|784.64|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.003718|-0.005226|-0.003718|-0.005226|-0.005582|-0.007846|-0.001182|-0.001661|0.002036|0.002862|0.71145||||||||||||||||||||2|0|0|0
T|MSPL|202609|NNOX|ROUND|250|LNYYN|21|10458.98|14500|0|0|14500|13600|0|900|0|0|0|0|0|-0.000418|-0.000581|-0.000239|-0.000332|-0.000058|-0.000081|0.001174|0.001632|0.002146|0.002983|0.719207|0.007913|0.000226|0.000314|0.028499|14500|0.003844|0.062069|0||0||||||||8100|6400|21|0|0|0.062069
T|MSPL|202609|NNOX|ROUND|250|LYNYN|10|3630.38|5100|100|0|5000|5000|0|0|0|0|0|0|0|0.000986|0.001379|0.00174|0.002433|0.001646|0.002302|0.002536|0.003546|-0.004586|-0.006412|0.715184|0.007812|0.001316|0.00184|0.168459|3200|0.005075|0|1800|0|0||||||||4500|500||||
T|MSPL|202609|NNVC|ROUND|0|LNYYN|20|2259|2000|0|2000|0|1700|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.000889|1.1245|0.01|0|0|0|2000|0.005|0.15|0||0||||||||2000|0|20|0|0|0.15
T|MSPL|202609|NNVC|ROUND|0|LYNYN|117|13990|12400|0|12400|0|11800|0|600|0|0|0|0|0|0.008065|0.007179|0.008065|0.007179|0.008548|0.007609|0.007742|0.006892|0.006371|0.005671|1.123387|0.01|0.008387|0.007466|0.83871|2000|0.005|0.45|10400|0.038462|0||||||||12400|0||||
T|MSPL|202609|NNVC|ROUND|1000|LNYYN|1|2275|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011396|1.755|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|NNVC|ROUND|1000|LYNYN|1|2478|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.034043|1.175|0.01|0|0|0|2100|0.005|0|0||0||||||||100|2000||||
T|MSPL|202609|NNVC|ROUND|250|LYNYN|4|1507|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.008333|0.006662|0.008333|0.006662|0.003333|0.002665|-0.003333|-0.002665|-0.003333|-0.002665|1.250833|0.01|0.008333|0.006662|0.833333|200|0.005|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|NOA|ROUND|1000|LNNYN|1|3750|300|0|300|0|0|0|300|0|0|0|0|0|-0.01|-0.0008|-0.01|-0.0008|-0.01|-0.0008|0.03|0.002399|0.02|0.001599|12.505||||||||||||||||||||1|0|0|1
T|MSPL|202609|NOA|ROUND|1000|LNYYN|29|41699|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.00625|0.00048|0.007813|0.0006|0.00625|0.00048|0.004688|0.00036|0.001563|0.00012|13.030156|0.045938|0.003125|0.00024|0.068027|3200|0.021406|0|0||0||||||||3100|100|29|0|0|0
T|MSPL|202609|NOA|ROUND|1000|LYNYN|161|218734|17300|0|17300|0|16100|0|1200|0|0|0|0|0|0.063295|0.005001|0.061445|0.004855|0.060116|0.00475|0.063237|0.004997|0.054393|0.004298|12.655231|0.076936|0.069249|0.005472|0.900075|4600|0.015326|0.043478|12400|0.080645|300|0.013333|0||||||17200|100||||
T|MSPL|202609|NOA|ROUND|5000|LYNYN|4|24042|1800|400|1400|0|1400|0|0|0|0|0|0|0|0.061429|0.004562|0.055714|0.004137|0.051429|0.003819|0.048571|0.003607|0.027143|0.002016|13.465714|0.082857|0.068571|0.005092|0.827586|100|0.1|0|1300|0|0||||||||1300|500||||
T|MSPL|202609|NOAH|ROUND|1000|LNNYN|1|4175|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.002398|0.02|0.002398|0.02|0.002398|0.02|0.002398|0.02|0.002398|8.34||||||||||||||||||||1|0|0|0
T|MSPL|202609|NOAH|ROUND|1000|LNYYN|9|14710|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0|0|0.001111|0.000136|0.006667|0.000817|0.015556|0.001906|8.162778|0.052222|0|0|0|1800|0.026111|0.111111|0||0||||||||1500|300|9|0|0|0.111111
T|MSPL|202609|NOAH|ROUND|1000|LYNYN|12|20953|2600|0|0|2600|2100|0|500|0|0|0|0|0|0.033462|0.004145|0.027692|0.003431|0.028462|0.003526|0.029615|0.003669|0.016154|0.002001|8.071923|0.056923|0.053846|0.006671|0.945946|600|0.01|0|1800|0.277778|200|0.01|0||||||2500|100||||
T|MSPL|202609|NOAH|ROUND|250|LNYYN|17|14116|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0|0|0.001765|0.000213|0.005882|0.00071|0.022353|0.002697|8.286765|0.045294|0|0|0|1700|0.022647|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|NOAH|ROUND|250|LYNYN|66|53549|6600|0|0|6600|6100|0|500|0|0|0|0|0|0.025303|0.003118|0.022879|0.002819|0.022273|0.002745|0.025|0.003081|0.025909|0.003193|8.114621|0.034091|0.031364|0.003865|0.92|800|0.01375|0|5700|0.087719|100|0.02|0||||||6600|0||||
T|MSPL|202609|NOAH|ROUND|5000|LYNYN|2|16364|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.018|0.002199|0.018|0.002199|0.018|0.002199|0.024|0.002933|0.024|0.002933|8.184|0.028|0.018|0.002199|0.642857|1000|0.01|0|1000|0|0||||||||1300|700||||
T|MSPL|202609|NOBL|ROUND|10000|LNNYN|2|21948|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0.03|0.000547|0.02|0.000364|-0.07|-0.001276|54.87||||||||||||||||||||2|0|0|0
T|MSPL|202609|NOBL|ROUND|10000|LNYYN|5|62004|1100|0|0|1100|400|0|700|0|0|0|0|0|0|0|0.003636|0.000065|0.010909|0.000194|-0.003636|-0.000065|0.036364|0.000645|56.364091|0.01|0|0|0|1100|0.005|0.636364|0||0||||||||1100|0|5|0|0|0.636364
T|MSPL|202609|NOBL|ROUND|10000|LYNYN|12|142392|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.001538|0.000028|0.000769|0.000014|0.009615|0.000176|0.026538|0.000485|-0.005385|-0.000098|54.759038|0.015769|0.004231|0.000077|0.268293|1800|0.008333|0|800|0|0||||||||2600|0||||
T|MSPL|202609|NOBL|ROUND|20000|LNNYN|1|21784|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000184|0.01|0.000184|0.01|0.000184|-0.03|-0.000551|0.01|0.000184|54.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|NOBL|ROUND|20000|LNYYN|2|63453|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012727|0.000221|0.025455|0.000441|57.689545|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|NOBL|ROUND|20000|LYNYN|2|87387|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|0.02125|0.000389|0.055|0.001007|0.10125|0.001854|54.614688|0.004375|0.004375|0.00008|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|NOBL|ROUND|5000|LNNYN|3|16497|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0.016667|0.000303|0.03|0.000546|0.03|0.000546|54.995||||||||||||||||||||3|20|20|0.333333
T|MSPL|202609|NOBL|ROUND|5000|LNYYN|17|95551|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.005882|0.000105|0.008824|0.000157|0.028824|0.000513|56.207059|0.012941|0|0|0|1700|0.006471|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|NOBL|ROUND|5000|LYNYN|40|219446|4000|0|0|4000|3600|0|400|0|0|0|0|0|0.0045|0.000082|0.00525|0.000096|0.01125|0.000205|-0.00025|-0.000005|0.0065|0.000118|54.856375|0.01175|0.0055|0.0001|0.468085|1800|0.006944|0.055556|2200|0.136364|0||||||||4000|0||||
T|MSPL|202609|NOBL|ROUND|50000|LNNYN|1|70876|1300|1100|0|200|200|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|0.03|0.00055|0.03|0.00055|0.15|0.002751|54.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|NOBL|ROUND|50000|LNYYN|2|339562|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0.010645|0.000194|0.010645|0.000194|0|0|0.086774|0.001585|54.763065|0.01|0|0|0|6200|0.005|0|0||0||||||||6200|0|2|0|0|0
T|MSPL|202609|NOC|ROUND|10000|LNNYN|2|38545.2|80|0|80|0|80|0|0|0|0|0|0|0|-0.135|-0.00028|-0.455|-0.000944|-5.975|-0.012403|-5.235|-0.010866|-4.74|-0.009839|481.7575||||||||||||||||||||2|0|0|0
T|MSPL|202609|NOC|ROUND|10000|LNYYN|92|1782354.8|3680|0|3680|0|3520|0|160|0|0|0|0|0|-0.007391|-0.000015|-0.009565|-0.00002|0.146304|0.000302|0.192609|0.000398|0.156304|0.000323|484.393315|0.468587|0.007283|0.000015|0.015542|3680|0.230652|0.043478|0||0||||||||3680|0|92|40|40|0.043478
T|MSPL|202609|NOC|ROUND|10000|LYNYN|192|3714634.8|7680|0|7680|0|7440|0|240|0|0|0|0|0|0.404844|0.000837|0.386875|0.0008|0.341458|0.000706|0.41151|0.000851|0.821823|0.001699|483.802422|0.47276|0.424844|0.000878|0.898645|2680|0.068657|0.029851|5000|0.032|0||||||||7680|0||||
T|MSPL|202609|NOC|ROUND|20000|LNNYN|19|543439.2|1040|0|1040|0|880|0|160|0|0|0|0|0|-0.059615|-0.000114|0.017692|0.000034|0.328846|0.000629|0.447308|0.000856|0.407308|0.000779|522.551538||||||||||||||||||||19|120|120|0.153846
T|MSPL|202609|NOC|ROUND|20000|LNYYN|460|12053184.4|23160|40|23120|0|21600|0|1520|0|0|0|0|0|0.02474|0.000048|0.046003|0.000088|0.169585|0.000326|0.252111|0.000485|0.288581|0.000555|520.287154|0.610813|0.016938|0.000033|0.02773|23080|0.297461|0.065858|0||40|0.005|0||||||20880|2280|460|80|66|0.065744
T|MSPL|202609|NOC|ROUND|20000|LYNYN|1798|46257200|89040|160|88880|0|83240|0|5640|0|0|0|0|0|0.302817|0.000583|0.277169|0.000534|0.220378|0.000424|0.183056|0.000352|0.227066|0.000437|519.430999|0.55|0.466143|0.000897|0.847533|32920|0.115851|0.072904|54280|0.061164|1680|0.051905|0.142857||||||82800|6040||||
T|MSPL|202609|NOC|ROUND|200000|LNYYN|20|5660625.6|11000|320|10680|0|8480|0|2200|0|0|0|0|0|0.018315|0.000036|-0.28176|-0.000548|-0.086404|-0.000168|0.010787|0.000021|0.357491|0.000695|514.036592|0.953783|0|0|0|10680|0.476891|0.205993|0||0||||||||1520|9160|20|0|0|0.205993
T|MSPL|202609|NOC|ROUND|200000|LYNYN|5|1192503.6|2320|240|2080|0|2080|0|0|0|0|0|0|0|-0.052692|-0.000103|-0.134038|-0.000261|0.014231|0.000028|0.676154|0.001319|1.070769|0.002088|512.785192|0.390769|0.350769|0.000684|0.897638|760|0.054737|0|1320|0|0||||||||640|1440||||
T|MSPL|202609|NOC|ROUND|50000|LNNYN|1|63555.6|120|0|120|0|120|0|0|0|0|0|0|0|0.31|0.000585|0.31|0.000585|0.29|0.000548|0.73|0.001379|2.1|0.003966|529.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|NOC|ROUND|50000|LNYYN|130|12244312|23720|0|23720|0|22320|0|1400|0|0|0|0|0|-0.001433|-0.000003|-0.01489|-0.000029|-0.001872|-0.000004|0.109241|0.000212|0.292192|0.000566|516.036644|0.601585|0.040995|0.000079|0.068145|23320|0.295652|0.060034|0||400|0.615|0||||||9600|14000|130|0|0|0.059022
T|MSPL|202609|NOC|ROUND|50000|LYNYN|196|16496026|31720|200|31520|0|28560|0|2960|0|0|0|0|0|0.252538|0.000486|0.210203|0.000404|0.125558|0.000241|-0.112995|-0.000217|-0.311053|-0.000598|520.029626|0.476231|0.438731|0.000844|0.921257|9960|0.063032|0.100402|20400|0.096078|1160|0.031724|0||||||18880|11840||||
T|MSPL|202609|NODK|ROUND|1000|LNYYN|7|12011|800|0|0|800|600|0|200|0|0|0|0|0|0.04625|0.003079|0.07125|0.004744|0.0675|0.004494|0.06875|0.004577|0.05625|0.003745|15.019375|0.15125|0.025|0.001665|0.165289|800|0.063125|0.25|0||0||||||||800|0|7|0|0|0.25
T|MSPL|202609|NODK|ROUND|1000|LYNYN|84|142403|9500|0|0|9500|9000|0|500|0|0|0|0|0|0.093684|0.006246|0.100105|0.006674|0.097789|0.00652|0.101579|0.006772|0.089895|0.005993|14.999316|0.130632|0.113895|0.007593|0.871878|3000|0.0265|0.066667|6500|0.046154|0||||||||9200|300||||
T|MSPL|202609|NODK|ROUND|10000|LYNYN|3|37490|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.2516|0.016569|0.3248|0.021389|0.3448|0.022706|0.3448|0.022706|0.3476|0.02289|15.1854|0.3788|0.3788|0.024945|1|0|||2500|0|0||||||||1100|1400||||
T|MSPL|202609|NODK|ROUND|5000|LYNYN|2|11936|800|0|0|800|800|0|0|0|0|0|0|0|0.175|0.011663|0.175|0.011663|0.175|0.011663|0.175|0.011663|0.175|0.011663|15.005|0.17|0.17|0.01133|1|0|||800|0|0||||||||300|500||||
T|MSPL|202609|NOG|ROUND|1000|LNNYN|42|110511|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.007442|0.00029|0.008837|0.000344|0.008837|0.000344|0.022093|0.00086|0.016279|0.000633|25.701744||||||||||||||||||||42|300|300|0.069767
T|MSPL|202609|NOG|ROUND|1000|LNYYN|410|1234574.74|50993|93|0|50900|46900|0|4000|0|0|0|0|0|0.001002|0.000041|0.002986|0.000123|0.012829|0.00053|0.021493|0.000888|0.029234|0.001208|24.203546|0.020334|0.000766|0.000032|0.037681|50000|0.00999|0.088|600|0|300|0.005|0||||||50793|200|410|60|60|0.086444
T|MSPL|202609|NOG|ROUND|1000|LYNYN|912|2505497|100100|200|0|99900|93900|0|6000|0|0|0|0|0|0.01007|0.000402|0.007568|0.000302|0.005786|0.000231|0.007798|0.000311|-0.000581|-0.000023|25.033714|0.0204|0.017497|0.000699|0.857704|15400|0.01013|0.077922|83300|0.057623|1200|0.009167|0.083333||||||98200|1900||||
T|MSPL|202609|NOG|ROUND|10000|LNYYN|19|227626|9100|200|0|8900|8900|0|0|0|0|0|0|0|0.001124|0.000045|0.002247|0.00009|0.007753|0.00031|-0.008202|-0.000328|-0.005843|-0.000233|25.039101|0.017978|0|0|0|8900|0.008989|0|0||0||||||||8500|400|19|0|0|0
T|MSPL|202609|NOG|ROUND|10000|LYNYN|90|1084085|43300|2100|0|41200|37500|0|3700|0|0|0|0|0|-0.001578|-0.000063|-0.002379|-0.000095|-0.005558|-0.000222|0.002646|0.000106|-0.005388|-0.000215|25.013325|0.016699|0.016262|0.00065|0.973837|2300|0.007391|0|38100|0.097113|800|0.01|0||||||38200|5000||||
T|MSPL|202609|NOG|ROUND|20000|LNYYN|3|87522|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0.010286|0.000411|0.04|0.001599|0.074571|0.002982|25.011286|0.01|0|0|0|3500|0.005|0|0||0||||||||2500|1000|3|0|0|0
T|MSPL|202609|NOG|ROUND|20000|LYNYN|10|263758|10800|0|0|10800|9900|0|900|0|0|0|0|0|0.001574|0.000064|-0.002963|-0.000121|0.000648|0.000027|-0.000648|-0.000027|0.020278|0.00083|24.418519|0.013889|0.013889|0.000569|1|0|||10800|0.333333|0||||||||6300|4500||||
T|MSPL|202609|NOG|ROUND|5000|LNNYN|8|45032|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.007059|0.000266|0.011176|0.000422|0.017647|0.000666|-0.004118|-0.000155|-0.006471|-0.000244|26.488529||||||||||||||||||||8|0|0|0
T|MSPL|202609|NOG|ROUND|5000|LNYYN|124|737345|29100|0|0|29100|27300|0|1800|0|0|0|0|0|0.000412|0.000016|0.001478|0.000058|0.010687|0.000422|0.009691|0.000383|0.052027|0.002054|25.332595|0.019072|0.000412|0.000016|0.021622|28500|0.009596|0.049123|200|1|400|0.005|1||||||28000|800|124|0|0|0.068729
T|MSPL|202609|NOG|ROUND|5000|LYNYN|225|1373119|54300|800|0|53500|49800|0|3700|0|0|0|0|0|0.001495|0.000059|0.000523|0.000021|-0.00157|-0.000062|-0.004299|-0.00017|0.003776|0.000149|25.282112|0.018243|0.017271|0.000683|0.946721|5200|0.007115|0.057692|47200|0.091102|1100|0.01|0.272727||||||47600|6200||||
T|MSPL|202609|NOK|ROUND|1000|LNNYN|70|157313|15200|200|0|15000|13100|0|1900|0|0|0|0|0|0.0018|0.000174|0.001667|0.000161|0.001667|0.000161|0.0034|0.000328|0.005533|0.000534|10.352533||||||||||||||||||||70|1400|1400|0.126667
T|MSPL|202609|NOK|ROUND|1000|LNYYN|983|1937150.94|188654|354|0|188300|178200|0|10000|100|0|0|0|0|-0.000117|-0.000011|0.000064|0.000006|0.002974|0.00029|0.004981|0.000485|0.009156|0.000892|10.268261|0.010021|0.000127|0.000012|0.012719|187100|0.005011|0.06574|0||1200|0.005|0||||||188654|0|983|100|100|0.065321
T|MSPL|202609|NOK|ROUND|1000|LYNYN|4504|8805151|848700|4800|0|843900|793200|0|50700|0|0|0|0|0|0.007187|0.000693|0.006972|0.000672|0.005286|0.000509|0.00433|0.000417|0.004292|0.000414|10.375692|0.009865|0.009195|0.000886|0.932132|61200|0.005|0.055556|779300|0.064288|3400|0.006912|0.117647||||||848600|0||||
T|MSPL|202609|NOK|ROUND|10000|LNNYN|20|280185|26600|2400|0|24200|19000|0|5200|0|0|0|0|0|0.001736|0.000164|0.002727|0.000258|0.002066|0.000195|0|0|-0.001488|-0.000141|10.582066||||||||||||||||||||20|5200|5200|0.214876
T|MSPL|202609|NOK|ROUND|10000|LNYYN|134|1874896|183400|0|0|183400|175900|0|7500|0|0|0|0|0|0.000294|0.000029|-0.000087|-0.000009|0.004068|0.000398|0.006718|0.000657|0.010971|0.001073|10.2212|0.01|0.000305|0.00003|0.030534|180600|0.005|0.041528|0||2800|0.005|0||||||183400|0|134|1200|1200|0.040894
T|MSPL|202609|NOK|ROUND|10000|LYNYN|915|13303118|1295000|30300|0|1264700|1193900|0|69400|1400|0|0|0|0|0.004331|0.000422|0.003739|0.000364|0.003023|0.000294|0.001661|0.000162|-0.002575|-0.000251|10.2714|0.009917|0.009278|0.000903|0.935576|83300|0.005|0.279712|1178900|0.05098|2500|0.005|0||||||1293900|1100||||
T|MSPL|202609|NOK|ROUND|20000|LNNYN|19|536650|51200|4400|0|46800|42700|0|4100|0|0|0|0|0|0.005962|0.000567|0.007201|0.000685|0.008269|0.000787|0.004808|0.000458|0.019936|0.001897|10.50656||||||||||||||||||||19|4100|4100|0.087607
T|MSPL|202609|NOK|ROUND|20000|LNYYN|71|2157441|209000|500|0|208500|202000|0|6500|0|0|0|0|0|-0.000844|-0.000082|-0.00024|-0.000023|0.00658|0.000638|0.008269|0.000801|0.035626|0.003452|10.319619|0.01|0|0|0|208500|0.005|0.031175|0||0||||||||207500|1500|71|0|0|0.031175
T|MSPL|202609|NOK|ROUND|20000|LYNYN|828|20799762|1997100|71300|0|1925800|1817400|0|108400|0|0|0|0|0|0.004284|0.000412|0.003676|0.000353|0.002823|0.000271|0.002007|0.000193|0.001462|0.00014|10.41109|0.00985|0.009235|0.000887|0.93748|122900|0.005|0.045566|1800700|0.057089|2200|0.009773|0||||||1997100|0||||
T|MSPL|202609|NOK|ROUND|200000|LNNYN|1|262152|26400|0|0|26400|0|0|26400|0|0|0|0|0|-0.01|-0.001007|0.01|0.001007|0.01|0.001007|-0.01|-0.001007|-0.01|-0.001007|9.935||||||||||||||||||||1|0|0|1
T|MSPL|202609|NOK|ROUND|200000|LNYYN|11|5623233|533800|0|0|533800|495000|0|38800|0|0|0|0|0|0|0|0|0|0.004245|0.000403|0.006658|0.000632|0.007849|0.000745|10.530991|0.01|0|0|0|533800|0.005|0.072686|0||0||||||||465600|68200|11|0|0|0.072686
T|MSPL|202609|NOK|ROUND|200000|LYNYN|55|21614713|2048100|112000|0|1936100|1759800|0|176300|0|0|0|0|0|0.006196|0.000586|0.00617|0.000583|0.006082|0.000575|0.004892|0.000462|-0.003336|-0.000315|10.579398|0.009948|0.008371|0.000791|0.841485|305300|0.005|0|1630800|0.108106|0||||||||2022200|25900||||
T|MSPL|202609|NOK|ROUND|250|LNNYN|5|4927|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000406|0.004|0.000406|0.004|0.000406|0.008|0.000812|0.024|0.002435|9.857||||||||||||||||||||5|0|0|0
T|MSPL|202609|NOK|ROUND|250|LNYYN|130|127370|13000|0|0|13000|11900|0|1100|0|0|0|0|0|0|0|0|0|0.002|0.000204|0.003692|0.000377|0.010615|0.001084|9.795077|0.01|0|0|0|13000|0.005|0.084615|0||0||||||||13000|0|130|0|0|0.084615
T|MSPL|202609|NOK|ROUND|250|LYNYN|707|693891|70700|0|0|70700|65800|0|4900|0|0|0|0|0|0.00768|0.000783|0.007298|0.000744|0.006209|0.000633|0.004866|0.000496|0.004597|0.000468|9.813932|0.009873|0.008826|0.000899|0.893983|7400|0.005|0.081081|63300|0.109005|0||||||||70700|0||||
T|MSPL|202609|NOK|ROUND|5000|LNNYN|25|175191|16500|1400|0|15100|14000|0|1100|0|0|0|0|0|0.006556|0.000617|0.00702|0.000661|0.005364|0.000505|-0.001788|-0.000168|-0.028146|-0.00265|10.620364||||||||||||||||||||25|1100|1100|0.072848
T|MSPL|202609|NOK|ROUND|5000|LNYYN|163|1147475.2|113160|1060|0|112100|107400|0|4700|0|0|0|0|0|-0.00025|-0.000025|0.000071|0.000007|0.000535|0.000053|0.00355|0.00035|0.004532|0.000447|10.140821|0.010062|0.000098|0.00001|0.009752|111900|0.005|0.042002|0||200|0.005|0||||||113160|0|163|200|200|0.041927
T|MSPL|202609|NOK|ROUND|5000|LYNYN|1154|8249644|797900|6800|0|791100|738800|0|52300|0|0|0|0|0|0.004898|0.000474|0.004538|0.000439|0.003227|0.000312|0.001212|0.000117|-0.00036|-0.000035|10.338216|0.009913|0.009161|0.000886|0.924126|61200|0.005|0.106209|728800|0.076976|1100|0.007727|0||||||797300|200||||
T|MSPL|202609|NOK|ROUND|50000|LNNYN|3|199873|19300|0|0|19300|19300|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.016321|-0.001575|-0.003575|-0.000345|10.361114||||||||||||||||||||3|0|0|0
T|MSPL|202609|NOK|ROUND|50000|LNYYN|44|3999993|386400|800|0|385600|329500|0|51200|4900|0|0|0|0|0.000456|0.000044|0.000026|0.000003|0.008475|0.000819|0.011992|0.001159|0.018019|0.001741|10.350207|0.01|0.000581|0.000056|0.058091|374400|0.005|0.346154|0||11200|0.005|0||||||386400|0|44|0|0|0.3361
T|MSPL|202609|NOK|ROUND|50000|LYNYN|144|13178532|1262500|20500|0|1242000|1168000|0|74000|0|0|0|0|0|0.008509|0.000815|0.007733|0.000741|0.005775|0.000553|0.004522|0.000433|0.003345|0.00032|10.438084|0.009897|0.0091|0.000872|0.91946|127200|0.005|0|1100700|0.074952|14100|0.01|0.48227||||||1242200|12300||||
T|MSPL|202609|NOMA|ROUND|0|LNYYN|1|208|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.085|0.11|0|0|0|100|0.055|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NOMD|ROUND|1000|LNNYN|6|13110|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.001667|0.000153|-0.001667|-0.000153|0.01|0.000915|0.025833|0.002364|0.031667|0.002898|10.925833||||||||||||||||||||6|100|100|0.083333
T|MSPL|202609|NOMD|ROUND|1000|LNYYN|229|392497.16|35868|568|35300|0|33700|0|1600|0|0|0|0|0|0.000255|0.000023|0.000737|0.000067|0.002975|0.000272|0.005099|0.000466|0.006572|0.000601|10.940708|0.015581|0.000198|0.000018|0.012727|34700|0.007824|0.054755|600|0.166667|0||||||||34868|1000|229|200|200|0.056657
T|MSPL|202609|NOMD|ROUND|1000|LYNYN|989|1655614|150700|1100|149600|0|137400|0|12200|0|0|0|0|0|0.008536|0.000777|0.008616|0.000784|0.009184|0.000836|0.010414|0.000948|0.008864|0.000807|10.985879|0.014779|0.011658|0.001061|0.788783|31400|0.007659|0.066879|117300|0.099744|900|0.007778|0.111111||||||149200|1400||||
T|MSPL|202609|NOMD|ROUND|10000|LNYYN|4|48374|4400|0|4400|0|4400|0|0|0|0|0|0|0|0|0|0.006818|0.00062|0.012727|0.001158|0.000455|0.000041|0.013182|0.0012|10.988636|0.021818|0|0|0|4400|0.010909|0|0||0||||||||3900|500|4|0|0|0
T|MSPL|202609|NOMD|ROUND|10000|LYNYN|24|271392|24300|1500|22800|0|19400|0|3400|0|0|0|0|0|-0.000614|-0.000055|-0.000351|-0.000031|-0.003333|-0.000299|-0.011228|-0.001006|-0.008596|-0.00077|11.161272|0.01386|0.012544|0.001124|0.905063|5000|0.005|0|16800|0.202381|1000|0.01|0||||||23000|1000||||
T|MSPL|202609|NOMD|ROUND|20000|LNYYN|1|21800|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0.03|0.002755|0.02|0.001837|0.04|0.003673|0.05|0.004591|10.89|0.02|0|0|0|2000|0.01|0|0||0||||||||500|1500|1|0|0|0
T|MSPL|202609|NOMD|ROUND|20000|LYNYN|4|142698|13300|1200|12100|0|12100|0|0|0|0|0|0|0|-0.017025|-0.001589|-0.014215|-0.001326|-0.005868|-0.000548|0.002727|0.000254|-0.002149|-0.000201|10.716488|0.01|0.005124|0.000478|0.512397|5900|0.005|0|6200|0|0||||||||8000|4100||||
T|MSPL|202609|NOMD|ROUND|5000|LNYYN|15|90623|8200|0|8200|0|7700|0|500|0|0|0|0|0|0|0|-0.003049|-0.000276|-0.001829|-0.000165|0.004878|0.000441|0.018171|0.001644|11.053049|0.015366|0|0|0|8200|0.007683|0.060976|0||0||||||||7600|600|15|0|0|0.060976
T|MSPL|202609|NOMD|ROUND|5000|LYNYN|97|647218|59400|3200|56200|0|50400|0|5800|0|0|0|0|0|0.004253|0.00039|0.004146|0.00038|0.004164|0.000382|0.005374|0.000493|0.004039|0.00037|10.906788|0.01347|0.010374|0.000951|0.770145|13600|0.006397|0.044118|42600|0.122066|0||||||||57800|1600||||
T|MSPL|202609|NOMD|ROUND|50000|LNYYN|1|55500|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002703|0.03|0.002703|0.03|0.002703|11.1|0.02|0|0|0|5000|0.01|0|0||0||||||||1300|3700|1|0|0|0
T|MSPL|202609|NOV|ROUND|1000|LNNYN|34|74948|3700|0|0|3700|3300|100|300|0|0|0|0|0|0.007838|0.000387|0.008108|0.0004|0.008649|0.000427|0.011622|0.000574|0.008649|0.000427|20.256622||||||||||||||||||||34|382|382|0.095691
T|MSPL|202609|NOV|ROUND|1000|LNYYN|292|821320|39900|100|0|39800|38500|0|1300|0|0|0|0|0|-0.001206|-0.000059|-0.000503|-0.000024|0.005452|0.000265|0.004849|0.000236|0.007965|0.000387|20.584209|0.013593|0.00108|0.000052|0.079482|37700|0.006844|0.034483|300|0|1800|0.005|0||||||39700|0|292|0|0|0.032663
T|MSPL|202609|NOV|ROUND|1000|LYNYN|1071|2762108|134000|200|0|133800|126200|0|7600|0|0|0|0|0|0.003445|0.000167|0.003034|0.000147|0.001472|0.000071|0.001921|0.000093|0.003453|0.000168|20.611969|0.011188|0.010135|0.000492|0.905812|12200|0.006352|0.02459|120700|0.067109|900|0.007778|0||||||132000|2000||||
T|MSPL|202609|NOV|ROUND|10000|LNNYN|1|17360|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.06|0.002764|0.03|0.001382|0.03|0.001382|21.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|NOV|ROUND|10000|LNYYN|30|380613|18800|0|0|18800|17800|0|1000|0|0|0|0|0|-0.000372|-0.000018|0.001543|0.000076|0.001862|0.000092|0.025266|0.001248|0.015904|0.000785|20.249867|0.018989|0|0|0|18800|0.009495|0.053191|0||0||||||||17900|900|30|0|0|0.053191
T|MSPL|202609|NOV|ROUND|10000|LYNYN|140|2006378|98100|1100|0|97000|89800|0|7200|0|0|0|0|0|-0.001814|-0.000089|-0.003289|-0.000161|-0.00601|-0.000294|-0.00399|-0.000195|-0.008412|-0.000411|20.446505|0.010536|0.010526|0.000515|0.999022|4900|0.005|0.081633|89700|0.06243|2400|0.01|0.5||||||93400|3900||||
T|MSPL|202609|NOV|ROUND|20000|LNYYN|4|122384|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|-0.023548|-0.001193|-0.006774|-0.000343|-0.012581|-0.000637|19.737419|0.01|0|0|0|6200|0.005|0|0||0||||||||6200|0|4|0|0|0
T|MSPL|202609|NOV|ROUND|20000|LYNYN|6|183455|8900|0|0|8900|8900|0|0|0|0|0|0|0|0.008427|0.000409|0.00573|0.000278|-0.005281|-0.000256|0.003258|0.000158|0.005955|0.000289|20.609045|0.014045|0.014045|0.000681|1|0|||8900|0|0||||||||7300|1600||||
T|MSPL|202609|NOV|ROUND|5000|LNYYN|46|318624|15700|0|0|15700|15400|0|300|0|0|0|0|0|-0.000382|-0.000019|0.000637|0.000031|0.003631|0.000179|0.008153|0.000402|0.006497|0.00032|20.294363|0.01|0.000764|0.000038|0.076433|14900|0.005|0.020134|400|0|400|0.005|0||||||15600|0|46|0|0|0.019108
T|MSPL|202609|NOV|ROUND|5000|LYNYN|188|1325937|65200|1100|0|64100|58900|0|5200|0|0|0|0|0|0.000156|0.000008|-0.001045|-0.000051|-0.000983|-0.000048|-0.002668|-0.000131|-0.01103|-0.000542|20.339251|0.010265|0.010031|0.000493|0.977204|2200|0.005|0|61500|0.108943|400|0.00875|0||||||63300|1700||||
T|MSPL|202609|NOVT|ROUND|10000|LNNYN|7|99305|700|0|700|0|700|0|0|0|0|0|0|0|0.141429|0.000998|0.21|0.001482|0.244286|0.001723|0.218571|0.001542|1.074286|0.007579|141.742857||||||||||||||||||||7|0|0|0
T|MSPL|202609|NOVT|ROUND|10000|LNYYN|41|584190|4100|0|4100|0|3700|0|400|0|0|0|0|0|0.08439|0.000592|0.066585|0.000467|0.081463|0.000572|0.077805|0.000546|0.008537|0.00006|142.491707|0.524878|0.04561|0.00032|0.086896|4000|0.24725|0.075|0||100|0.065|1||||||4100|0|41|200|131|0.097561
T|MSPL|202609|NOVT|ROUND|10000|LYNYN|674|9473081|67400|0|67400|0|63400|0|4000|0|0|0|0|0|0.314288|0.002236|0.312834|0.002225|0.288858|0.002055|0.252493|0.001796|0.191662|0.001363|140.569355|0.569392|0.396157|0.002818|0.695755|37300|0.158472|0.045576|28000|0.064286|2100|0.034762|0.238095||||||67400|0||||
T|MSPL|202609|NOVT|ROUND|20000|LNNYN|3|95092|700|0|700|0|700|0|0|0|0|0|0|0|0.004286|0.000032|-0.055714|-0.00041|-0.05|-0.000368|-0.05|-0.000368|0.285714|0.002103|135.855||||||||||||||||||||3|0|0|0
T|MSPL|202609|NOVT|ROUND|20000|LNYYN|7|226070|1600|0|1600|0|1400|0|200|0|0|0|0|0|0|0|0.005|0.000035|-0.005625|-0.00004|-0.056875|-0.000403|-0.49625|-0.003513|141.247813|0.523125|0|0|0|1600|0.261563|0.125|0||0||||||||1300|300|7|0|0|0.125
T|MSPL|202609|NOVT|ROUND|20000|LYNYN|32|972067|6900|0|6900|0|6700|0|200|0|0|0|0|0|0.602899|0.004275|0.577246|0.004093|0.580145|0.004113|0.315217|0.002235|0.207826|0.001474|141.035362|0.761159|0.717391|0.005087|0.942498|2200|0.068636|0|4700|0.042553|0||||||||5700|1200||||
T|MSPL|202609|NOVT|ROUND|50000|LNYYN|3|258276|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.002222|-0.000015|-0.002222|-0.000015|0.008889|0.000062|-0.008889|-0.000062|0.263333|0.001835|143.476667|0.546667|0|0|0|1800|0.273333|0|0||0||||||||800|1000|3|0|0|0
T|MSPL|202609|NOVT|ROUND|50000|LYNYN|9|836180|6000|0|6000|0|5400|0|600|0|0|0|0|0|0.292667|0.002103|0.099|0.000711|0.102167|0.000734|0.089667|0.000644|0.1885|0.001355|139.153917|0.478833|0.4545|0.003266|0.949182|1400|0.052143|0|4600|0.130435|0||||||||2700|3300||||
T|MSPL|202609|NOVTU|ROUND|10000|LYNYN|1|12122|200|0|0|200|200|0|0|0|0|0|0|0|0.35|0.005791|0.29|0.004799|-0.3|-0.004964|-0.3|-0.004964|-0.27|-0.004468|60.435|0.35|0.35|0.005791|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NOVTU|ROUND|5000|LYNYN|2|12141|200|0|0|200|200|0|0|0|0|0|0|0|0.37|0.006104|0.225|0.003712|0.87|0.014352|0.87|0.014352|0.86|0.014187|60.6175|0.175|0.165|0.002722|0.942857|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|NOW|ROUND|10000|LNNYN|121|1653739|12100|0|0|12100|11000|100|1000|0|0|0|0|0|0.005372|0.000039|0.006612|0.000048|0.006446|0.000047|-0.010826|-0.000079|-0.117934|-0.000863|136.672355||||||||||||||||||||121|630|630|0.088229
T|MSPL|202609|NOW|ROUND|10000|LNYYN|1475|20300532|147500|0|0|147500|139200|0|8300|0|0|0|0|0|0.000319|0.000002|0.003905|0.000028|0.012922|0.000094|-0.007722|-0.000056|-0.01918|-0.000139|137.627376|0.075986|0.004597|0.000033|0.060493|144600|0.036476|0.056708|2200|0.045455|700|0.013571|0.142857||||||147500|0|1475|791|791|0.056949
T|MSPL|202609|NOW|ROUND|10000|LYNYN|5877|81342137|587700|0|0|587700|552000|0|35600|100|0|0|0|0|0.040844|0.000295|0.036663|0.000265|0.030454|0.00022|0.028418|0.000205|0.005884|0.000043|138.401445|0.066403|0.051858|0.000375|0.780961|178300|0.024557|0.060572|401800|0.067695|7600|0.01375|0.105263||||||587700|0||||
T|MSPL|202609|NOW|ROUND|20000|LNNYN|36|1099835|8000|200|0|7800|7000|0|800|0|0|0|0|0|0.022692|0.000165|0.042692|0.00031|0.076154|0.000554|0.229744|0.00167|0.208077|0.001513|137.561218||||||||||||||||||||36|81|81|0.102564
T|MSPL|202609|NOW|ROUND|20000|LNYYN|701|21124702.96|153398|898|0|152500|145500|0|6700|300|0|0|0|0|-0.001882|-0.000014|0.001266|0.000009|0.033626|0.000244|0.080184|0.000582|0.084643|0.000615|137.708423|0.079889|0.003882|0.000028|0.048592|149500|0.038799|0.09097|2000|0|1000|0.005|0||||||126098|26700|701|438|438|0.08918
T|MSPL|202609|NOW|ROUND|20000|LYNYN|2563|80008253|580900|9400|0|571500|535000|0|36500|0|0|0|0|0|0.016366|0.000119|0.009951|0.000072|0.005347|0.000039|-0.013888|-0.000101|-0.020896|-0.000152|137.749566|0.063444|0.053377|0.000387|0.841332|114500|0.026122|0.057642|446800|0.068487|10200|0.011225|0.088235||||||477700|95800||||
T|MSPL|202609|NOW|ROUND|200000|LNYYN|9|2332318|17100|0|0|17100|17100|0|0|0|0|0|0|0|0.036316|0.000266|0.146725|0.001076|0.448713|0.00329|0.904912|0.006636|1.047018|0.007678|136.368099|0.222749|0|0|0|17100|0.111374|0|0||0||||||||1400|15700|9|0|0|0
T|MSPL|202609|NOW|ROUND|200000|LYNYN|12|4046678|29200|1400|0|27800|23100|0|4700|0|0|0|0|0|0.015935|0.000115|0.021547|0.000156|-0.050647|-0.000366|-0.101367|-0.000732|-0.153561|-0.001109|138.478291|0.08241|0.068741|0.000496|0.834134|6000|0.031667|0.1|21800|0.188073|0||||||||9400|19300||||
T|MSPL|202609|NOW|ROUND|50000|LNNYN|15|1139264|8300|600|0|7700|6300|0|1400|0|0|0|0|0|0.005325|0.000039|0.014805|0.000107|0.073896|0.000536|0.204416|0.001483|0.504935|0.003664|137.798571||||||||||||||||||||15|1300|1300|0.181818
T|MSPL|202609|NOW|ROUND|50000|LNYYN|199|17463850|127000|1200|0|125800|122400|0|3400|0|0|0|0|0|0.005429|0.000039|0.014849|0.000108|0.036693|0.000267|0.082417|0.000599|0.292003|0.002124|137.491268|0.13872|0.001908|0.000014|0.013753|125400|0.068624|0.027113|400|0|0||||||||50900|75300|199|794|766|0.027027
T|MSPL|202609|NOW|ROUND|50000|LYNYN|389|30486900|222600|7400|0|215200|199300|0|15900|0|0|0|0|0|0.028164|0.000206|0.015349|0.000112|0.022862|0.000167|-0.02112|-0.000154|-0.117514|-0.000857|137.047635|0.093783|0.087691|0.00064|0.935041|22000|0.034205|0.054545|187800|0.073482|5400|0.017963|0.166667||||||122000|92800||||
T|MSPL|202609|NOWL|ROUND|1000|LNYYN|2|3262|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001225|-0.01|-0.001225|0.01|0.001225|8.16|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|NOWL|ROUND|20000|LYNYN|1|21330|3000|0|0|3000|0|0|3000|0|0|0|0|0|0|0|0|0|0.02|0.002815|0.04|0.00563|0.04|0.00563|7.105|0.01|0|0|0|3000|0.005|1|0||0||||||||3000|0||||
T|MSPL|202609|NOWL|ROUND|250|LNNYN|1|807|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00124|0.01|0.00124|0.05|0.0062|0.05|0.0062|0.03|0.00372|8.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|NOWL|ROUND|250|LNYYN|4|3200|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.0025|0.000313|0|0|-0.035|-0.004378|-0.025|-0.003127|7.995|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|NOWL|ROUND|250|LYNYN|2|1507|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.001328|0.01|0.001328|0.01|0.001328|0.04|0.005312|-0.05|-0.00664|7.53|0.01|0.01|0.001328|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|NP|ROUND|1000|LNNYN|19|52727|1900|0|0|1900|1800|0|100|0|0|0|0|0|-0.043158|-0.001557|-0.043684|-0.001576|-0.019474|-0.000703|0.016316|0.000589|0.052632|0.001899|27.718158||||||||||||||||||||19|59|59|0.052632
T|MSPL|202609|NP|ROUND|1000|LNYYN|76|226486|7600|0|0|7600|7000|0|600|0|0|0|0|0|0.017763|0.000596|0.020263|0.00068|0.026053|0.000874|0.033421|0.001121|-0.013816|-0.000464|29.805197|0.119342|0.0175|0.000587|0.146637|7500|0.0516|0.08|100|0|0||||||||7600|0|76|100|100|0.078947
T|MSPL|202609|NP|ROUND|1000|LYNYN|582|1737944|58200|0|0|58200|53300|0|4900|0|0|0|0|0|0.089141|0.002984|0.088729|0.00297|0.085344|0.002857|0.081684|0.002734|0.062543|0.002094|29.874381|0.123058|0.102251|0.003423|0.830913|16400|0.038323|0.079268|40300|0.111663|1500|0.015333|0.066667||||||58200|0||||
T|MSPL|202609|NP|ROUND|10000|LNYYN|5|71334|2400|600|0|1800|1800|0|0|0|0|0|0|0|0.011111|0.000378|0.022222|0.000756|0.015556|0.000529|-0.001111|-0.000038|-0.13|-0.004423|29.389444|0.087778|0.006667|0.000227|0.075949|1800|0.040556|0|0||0||||||||1400|400|5|0|0|0
T|MSPL|202609|NP|ROUND|10000|LYNYN|12|157243|5300|0|0|5300|4800|0|500|0|0|0|0|0|0.046604|0.001571|0.04566|0.00154|0.015472|0.000522|-0.011887|-0.000401|-0.041698|-0.001406|29.658491|0.077736|0.078113|0.002634|1.004854|400|0.01|0|4400|0|500|0.01|1||||||4400|600||||
T|MSPL|202609|NP|ROUND|20000|LNYYN|2|50192|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.115|-0.003665|-0.12|-0.003825|-0.14|-0.004462|-0.17|-0.005418|-0.175|-0.005578|31.375|0.1|0|0|0|1600|0.05|0|0||0||||||||400|1200|2|0|0|0
T|MSPL|202609|NP|ROUND|20000|LYNYN|6|162524|5500|500|0|5000|5000|0|0|0|0|0|0|0|0.0002|0.000007|-0.0044|-0.000149|0.0232|0.000784|0.0688|0.002325|0.1078|0.003643|29.5885|0.0482|0.037|0.00125|0.767635|800|0.035|0|4200|0|0||||||||2400|2600||||
T|MSPL|202609|NP|ROUND|5000|LNNYN|4|23202|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000345|-0.01|-0.000345|0.0075|0.000259|0.03|0.001035|0.0675|0.002328|28.99||||||||||||||||||||4|0|0|0
T|MSPL|202609|NP|ROUND|5000|LNYYN|32|203423|6700|0|0|6700|6300|0|400|0|0|0|0|0|0.000896|0.000029|0.004776|0.000157|0.007164|0.000236|0.012239|0.000403|-0.022985|-0.000757|30.378582|0.086716|-0.000597|-0.00002|-0.006885|6700|0.043657|0.059701|0||0||||||||5800|900|32|0|0|0.059701
T|MSPL|202609|NP|ROUND|5000|LYNYN|149|1006386|34200|700|0|33500|30700|0|2800|0|0|0|0|0|0.077761|0.002635|0.075254|0.00255|0.063045|0.002137|0.04403|0.001492|0.007104|0.000241|29.506687|0.119343|0.117015|0.003966|0.98049|3900|0.017179|0.051282|27000|0.137037|2600|0.010769|0.115385||||||30000|3500||||
T|MSPL|202609|NP|ROUND|50000|LNYYN|1|66024|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000318|0.01|0.000318|0.04|0.00127|0.04|0.00127|-0.08|-0.00254|31.49|0.1|0|0|0|2100|0.05|0|0||0||||||||300|1800|1|0|0|0
T|MSPL|202609|NP|ROUND|50000|LYNYN|1|80379|2700|0|0|2700|0|0|2700|0|0|0|0|0|0.031852|0.001071|0.031852|0.001071|0.151852|0.005106|0.071852|0.002416|-0.088148|-0.002964|29.74|0.06|0.031852|0.001071|0.530864|1400|0.027143|1|1300|1|0||||||||600|2100||||
T|MSPL|202609|NPB|ROUND|1000|LNNYN|4|8530|500|0|500|0|300|0|200|0|0|0|0|0|0.02|0.001173|0.022|0.00129|0.026|0.001524|0.056|0.003283|0.058|0.003401|17.055||||||||||||||||||||4|171|171|0.4
T|MSPL|202609|NPB|ROUND|1000|LNYYN|81|185138|11500|100|11400|0|10700|0|700|0|0|0|0|0|0.002105|0.000131|0.002719|0.000169|0.001667|0.000104|0.008509|0.000529|0.011842|0.000736|16.08636|0.047982|0.001842|0.000115|0.038391|11400|0.02307|0.061404|0||0||||||||10600|900|81|0|0|0.061404
T|MSPL|202609|NPB|ROUND|1000|LYNYN|389|754695|45600|100|45500|0|41800|0|3700|0|0|0|0|0|0.044901|0.002711|0.044703|0.002699|0.041736|0.00252|0.038791|0.002342|0.035187|0.002125|16.561352|0.062132|0.053516|0.003231|0.861337|12300|0.016016|0.04065|33100|0.099698|100|0.01|0||||||43900|1700||||
T|MSPL|202609|NPB|ROUND|10000|LNYYN|1|10619|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002639|0.04|0.002639|15.16|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|NPB|ROUND|10000|LYNYN|1|15255|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001773|0.01|0.000591|0.01|0.000591|16.925|0.05|0|0|0|900|0.025|0|0||0||||||||400|500||||
T|MSPL|202609|NPB|ROUND|20000|LYNYN|2|66568|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.075|0.004496|0.075|0.004496|0.082|0.004915|0.047|0.002817|0.029|0.001738|16.682|0.08|0.078|0.004676|0.975|400|0.01|0|3600|0|0||||||||1400|2600||||
T|MSPL|202609|NPB|ROUND|5000|LNYYN|9|61434|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.006|-0.000391|-0.00125|-0.000081|-0.00025|-0.000016|0.0025|0.000163|-0.0055|-0.000358|15.3585|0.0235|0|0|0|4000|0.01175|0|0||0||||||||2700|1300|9|0|0|0
T|MSPL|202609|NPB|ROUND|5000|LYNYN|55|332323|20200|1300|18900|0|18300|0|600|0|0|0|0|0|0.013915|0.000847|0.016772|0.001021|0.010741|0.000654|0.006825|0.000416|0.001481|0.00009|16.424021|0.045397|0.04291|0.002613|0.945221|2500|0.0094|0.04|16400|0.030488|0||||||||18000|1900||||
T|MSPL|202609|NPB|ROUND|50000|LNYYN|1|87900|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.01|0.000683|0.01|0.000683|0.07|0.004778|0.07|0.004778|0.11|0.007509|14.65|0.02|0|0|0|6000|0.01|0|0||0||||||||100|5900|1|0|0|0
T|MSPL|202609|NPCE|ROUND|1000|LNYYN|15|21555|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.006|0.000417|0.008|0.000556|0.010667|0.000742|0.024|0.001669|0.053333|0.003709|14.380333|0.076667|-0.002667|-0.000185|-0.034783|1500|0.039667|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|NPCE|ROUND|1000|LYNYN|209|311740|22100|0|0|22100|20800|0|1300|0|0|0|0|0|0.100724|0.007113|0.101448|0.007164|0.096923|0.006844|0.091538|0.006464|0.073167|0.005167|14.161244|0.119955|0.103665|0.00732|0.864202|5600|0.032143|0.035714|16500|0.066667|0||||||||21700|400||||
T|MSPL|202609|NPCT|ROUND|1000|LNYYN|2|7744|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.68|0.02|0|0|0|800|0.01|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|NPCT|ROUND|1000|LYNYN|4|7762|800|0|0|800|800|0|0|0|0|0|0|0|0.0325|0.003344|0.0325|0.003344|0.0375|0.003859|0.035|0.003601|0.04|0.004116|9.71875|0.0325|0.03|0.003087|0.923077|100|0.01|0|700|0|0||||||||700|100||||
T|MSPL|202609|NPCT|ROUND|250|LNYYN|2|1935|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001032|0.015|0.001548|9.69|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NPCT|ROUND|250|LYNYN|52|50370|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.027308|0.002814|0.0275|0.002834|0.029231|0.003012|0.03|0.003092|0.033462|0.003448|9.703462|0.033846|0.027308|0.002814|0.806818|1500|0.011333|0|3700|0.081081|0||||||||5200|0||||
T|MSPL|202609|NPCT|ROUND|5000|LYNYN|1|5796|600|0|0|600|600|0|0|0|0|0|0|0|0.04|0.004132|0.04|0.004132|0.04|0.004132|0.04|0.004132|0.04|0.004132|9.68|0.04|0.04|0.004132|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|NPFD|ROUND|1000|LYNYN|1|1876|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.00213|0.04|0.00213|0.04|0.00213|0.06|0.003195|0.1|0.005325|18.78|0.04|0.04|0.00213|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NPFD|ROUND|10000|LNYYN|1|14984|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.775|0.09|0|0|0|800|0.045|0|0||0||||||||700|100|1|0|0|0
T|MSPL|202609|NPK|ROUND|10000|LNNYN|16|237450|1600|0|1600|0|1400|0|200|0|0|0|0|0|-0.030625|-0.000206|-0.246875|-0.001661|-0.2175|-0.001463|-0.5475|-0.003683|-0.319375|-0.002148|148.66||||||||||||||||||||16|62|49|0.125
T|MSPL|202609|NPK|ROUND|10000|LNYYN|79|1176672|7900|0|7900|0|7400|0|500|0|0|0|0|0|0.173291|0.001165|0.216962|0.001459|0.200886|0.001351|0.221392|0.001489|0.343797|0.002312|148.730443|1.095063|0.141646|0.000952|0.129349|7900|0.476709|0.063291|0||0||||||||7900|0|79|0|0|0.063291
T|MSPL|202609|NPK|ROUND|10000|LYNYN|316|4697862|31600|0|31600|0|29200|0|2300|100|0|0|0|0|0.482658|0.003245|0.461804|0.003105|0.416234|0.002798|0.452595|0.003043|0.385506|0.002592|148.747104|0.993386|0.781867|0.005256|0.787073|17400|0.197069|0.103448|13500|0.111111|700|0.124286|0.142857||||||31600|0||||
T|MSPL|202609|NPK|ROUND|20000|LNYYN|22|662776.54|4478|78|4400|0|4100|0|300|0|0|0|0|0|0|0|-0.041364|-0.00028|-0.036364|-0.000246|0.186818|0.001264|0.331591|0.002243|147.8475|1.104091|0|0|0|4400|0.552045|0.068182|0||0||||||||3478|1000|22|0|0|0.068182
T|MSPL|202609|NPK|ROUND|20000|LYNYN|17|539621|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.139444|-0.000931|-0.186111|-0.001242|-0.693611|-0.004629|0.797778|0.005324|0.708056|0.004725|149.841667|0.799444|0.735|0.004905|0.919388|1000|0.116|0|2600|0|0||||||||3600|0||||
T|MSPL|202609|NPK|ROUND|50000|LNYYN|1|59268|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.08|-0.007301|147.93|0.48|0|0|0|400|0.24|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|NPK|ROUND|50000|LYNYN|4|335424|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.423478|0.002904|0.004783|0.000033|-0.225217|-0.001544|-0.585652|-0.004016|0.536087|0.003676|145.82087|0.563478|0.546087|0.003745|0.969136|500|0.04|0|1800|0|0||||||||2000|300||||
T|MSPL|202609|NPKI|ROUND|1000|LNNYN|8|12229|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000572|0.006|0.000491|0.007|0.000572|0.006|0.000491|0|0|12.2315||||||||||||||||||||8|0|0|0
T|MSPL|202609|NPKI|ROUND|1000|LNYYN|145|259451|20600|0|20600|0|19200|0|1400|0|0|0|0|0|0.001505|0.000119|0.00165|0.000131|0.001893|0.00015|0.003398|0.00027|-0.006796|-0.00054|12.594175|0.030485|0.000777|0.000062|0.025478|20600|0.014854|0.067961|0||0||||||||20400|200|145|0|0|0.067961
T|MSPL|202609|NPKI|ROUND|1000|LYNYN|582|974073|76700|600|76100|0|70500|0|5600|0|0|0|0|0|0.012641|0.000995|0.011748|0.000925|0.010197|0.000803|0.008581|0.000676|0.014021|0.001104|12.700329|0.023338|0.018528|0.001459|0.793919|18500|0.01|0.059459|57400|0.087108|200|0.01|0||||||75800|700||||
T|MSPL|202609|NPKI|ROUND|10000|LNYYN|1|14976|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.006941|11.525|0.01|0|0|0|1300|0.005|0|0||0||||||||400|900|1|0|0|0
T|MSPL|202609|NPKI|ROUND|10000|LYNYN|3|44956|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.000833|-0.000067|-0.005278|-0.000422|0.004167|0.000334|0.002222|0.000178|-0.008333|-0.000667|12.492361|0.018056|0.013611|0.00109|0.753846|1600|0.005|0|2000|0|0||||||||2300|1300||||
T|MSPL|202609|NPKI|ROUND|5000|LNYYN|3|22186|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018889|0.001533|-0.036667|-0.002976|12.318889|0.013333|0|0|0|1800|0.006667|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|NPKI|ROUND|5000|LYNYN|55|374834|30200|1500|28700|0|27400|0|1300|0|0|0|0|0|-0.001359|-0.00011|-0.000348|-0.000028|0.000557|0.000045|-0.000662|-0.000053|-0.00101|-0.000082|12.383345|0.01547|0.013206|0.001066|0.853604|4700|0.006915|0.021277|24000|0.05|0||||||||28200|2000||||
T|MSPL|202609|NPO|ROUND|10000|LNNYN|25|293044.8|1000|0|1000|0|880|0|120|0|0|0|0|0|0.1524|0.00052|-0.2808|-0.000958|-0.2716|-0.000926|-0.392|-0.001337|0.2344|0.0008|293.1772||||||||||||||||||||25|0|0|0.12
T|MSPL|202609|NPO|ROUND|10000|LNYYN|155|1836144.8|6200|0|6200|0|5720|0|480|0|0|0|0|0|0.236258|0.000797|0.251548|0.000849|0.273935|0.000924|0.338065|0.001141|0.478516|0.001615|296.321097|1.327871|0.205806|0.000695|0.15499|6200|0.561032|0.077419|0||0||||||||6200|0|155|0|0|0.077419
T|MSPL|202609|NPO|ROUND|10000|LYNYN|627|7424610|25080|0|25080|0|23600|0|1480|0|0|0|0|0|0.675837|0.002284|0.692504|0.00234|0.334067|0.001129|0.385534|0.001303|0.461085|0.001558|295.948541|1.038995|0.906108|0.003062|0.872101|10400|0.170846|0.061538|13880|0.060519|800|0.138|0.1||||||25080|0||||
T|MSPL|202609|NPO|ROUND|20000|LNYYN|51|1498832.4|5040|0|5040|0|4880|0|160|0|0|0|0|0|0.014683|0.000049|-0.018413|-0.000062|0.12873|0.000433|0.511984|0.00172|0.666667|0.00224|297.597341|1.576111|0.018651|0.000063|0.011833|5040|0.77873|0.031746|0||0||||||||3600|1440|51|0|0|0.031746
T|MSPL|202609|NPO|ROUND|20000|LYNYN|93|2616267.2|8840|0|8840|0|8320|0|520|0|0|0|0|0|0.428778|0.001448|0.387647|0.001309|0.168235|0.000568|0.451131|0.001524|0.449367|0.001518|296.030249|1.124118|0.999412|0.003376|0.889063|2800|0.215143|0.1|5880|0.040816|160|0.32|0||||||7240|1560||||
T|MSPL|202609|NPO|ROUND|50000|LNYYN|3|217791.2|720|0|720|0|720|0|0|0|0|0|0|0|0|0|-0.004444|-0.000015|1.715556|0.005666|0.566667|0.001871|1.572778|0.005194|302.79|2.026667|0|0|0|720|1.013333|0|0||0||||||||280|440|3|0|0|0
T|MSPL|202609|NPO|ROUND|50000|LYNYN|16|1267535.6|4240|0|4240|0|3840|0|400|0|0|0|0|0|0.582925|0.00195|0.495377|0.001657|0.383113|0.001281|-0.066038|-0.000221|0.772925|0.002585|298.974292|1.108585|1.049151|0.003509|0.946388|800|0.1685|0|3000|0.133333|440|0.02|0||||||2760|1080||||
T|MSPL|202609|NPT|ROUND|1000|LYNYN|1|1800|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.925|0.15|0|0|0|600|0.075|0|0||0||||||||600|0||||
T|MSPL|202609|NPV|ROUND|1000|LNYYN|2|2055|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.001459|-0.01|-0.000973|-0.005|-0.000486|10.2825|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NPV|ROUND|1000|LYNYN|2|6496|700|0|0|700|700|0|0|0|0|0|0|0|0.03|0.003228|0.03|0.003228|0.03|0.003228|0.03|0.003228|0.03|0.003228|9.295|0.03|0.03|0.003228|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|NPV|ROUND|250|LNYYN|48|43822|4800|0|0|4800|4700|0|100|0|0|0|0|0|0.03875|0.004254|0.037083|0.004071|0.009167|0.001006|-0.006875|-0.000755|0.020833|0.002287|9.109792|0.068333|0.036875|0.004048|0.539634|4800|0.015729|0.020833|0||0||||||||4800|0|48|0|0|0.020833
T|MSPL|202609|NPV|ROUND|250|LYNYN|66|61180|6600|0|0|6600|6100|0|500|0|0|0|0|0|0.027424|0.002956|0.027727|0.002988|0.030758|0.003315|0.038788|0.004181|0.029848|0.003217|9.278182|0.030303|0.027121|0.002923|0.895|1400|0.0075|0.142857|5200|0.057692|0||||||||6600|0||||
T|MSPL|202609|NPWR|ROUND|0|LNYYN|74|13237|7400|0|0|7400|6900|0|500|0|0|0|0|0|0|0|0.00027|0.000151|0.001081|0.000605|0.003514|0.001967|0.005405|0.003026|1.786351|0.01|0|0|0|7400|0.005|0.067568|0||0||||||||7400|0|74|0|0|0.067568
T|MSPL|202609|NPWR|ROUND|0|LYNYN|762|134102|76200|0|0|76200|69100|0|7000|100|0|0|0|0|0.009108|0.005176|0.008832|0.005019|0.008675|0.00493|0.008018|0.004557|0.007152|0.004064|1.759718|0.010013|0.009567|0.005437|0.955439|4000|0.005|0.225|71900|0.148818|300|0.01|0||||||76200|0||||
T|MSPL|202609|NPWR|ROUND|1000|LNYYN|1|2064|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.715|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|NPWR|ROUND|1000|LYNYN|8|20907|12400|2000|0|10400|10400|0|0|0|0|0|0|0|0.01|0.005807|0.01|0.005807|0.005385|0.003127|0.002115|0.001228|0.002115|0.001228|1.722019|0.01|0.01|0.005807|1|0|||10400|0|0||||||||12400|0||||
T|MSPL|202609|NPWR|ROUND|250|LNYYN|33|14600|8600|0|0|8600|8400|0|200|0|0|0|0|0|-0.000465|-0.000275|0|0|0|0|0.003023|0.001785|0.011163|0.00659|1.693953|0.01|0|0|0|8600|0.005|0.023256|0||0||||||||8600|0|33|0|0|0.023256
T|MSPL|202609|NPWR|ROUND|250|LYNYN|61|28312|16300|0|0|16300|15500|0|800|0|0|0|0|0|0.00865|0.004978|0.008405|0.004837|0.007914|0.004554|0.00816|0.004696|0.008037|0.004625|1.737669|0.009816|0.009325|0.005366|0.95|800|0.005|0|15500|0.064516|0||||||||16300|0||||
T|MSPL|202609|NPWR|ROUND|5000|LNYYN|1|7852|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.505|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|1|0|0|0
T|MSPL|202609|NPWR|ROUND|5000|LYNYN|3|20732|11600|500|0|11100|11100|0|0|0|0|0|0|0|0.004054|0.002263|0.004054|0.002263|0.004054|0.002263|0.004054|0.002263|0.004054|0.002263|1.791216|0.01|0.01|0.005583|1|0|||11100|0|0||||||||10100|1500||||
T|MSPL|202609|NRC|ROUND|1000|LNNYN|1|4166|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|0.03|0.00144|0.03|0.00144|-0.3|-0.014395|20.84||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRC|ROUND|1000|LNYYN|48|117920|5600|0|0|5600|5300|0|300|0|0|0|0|0|0.000357|0.000017|0.000536|0.000025|-0.000893|-0.000042|0.001429|0.000068|0.017143|0.000815|21.038036|0.215|0.005|0.000238|0.023256|5600|0.105|0.053571|0||0||||||||5500|100|48|0|0|0.053571
T|MSPL|202609|NRC|ROUND|1000|LYNYN|184|407510|19400|0|0|19400|17800|0|1600|0|0|0|0|0|0.104845|0.004983|0.103351|0.004912|0.100155|0.00476|0.101753|0.004836|0.088711|0.004216|21.040902|0.13232|0.118041|0.00561|0.892092|6200|0.022339|0.112903|13200|0.068182|0||||||||19300|100||||
T|MSPL|202609|NRC|ROUND|10000|LNYYN|2|25092|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.065|-0.003112|-0.075|-0.003591|-0.08|-0.00383|20.8875|0.225|0|0|0|1200|0.1125|0|0||0||||||||700|500|2|0|0|0
T|MSPL|202609|NRC|ROUND|10000|LYNYN|3|40008|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.076842|0.003642|0.089474|0.00424|0.089474|0.00424|0.052632|0.002494|-0.025263|-0.001197|21.101579|0.114737|0.098947|0.004689|0.862385|700|0.021429|0|1200|0|0||||||||1300|600||||
T|MSPL|202609|NRC|ROUND|20000|LYNYN|1|30324|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.07|-0.00323|-0.16|-0.007382|-0.16|-0.007382|-0.13|-0.005998|-0.09|-0.004152|21.675|0.03|0.03|0.001384|1|0|||1400|0|0||||||||100|1300||||
T|MSPL|202609|NRC|ROUND|5000|LNYYN|2|14890|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004286|-0.000201|-0.004286|-0.000201|21.342143|0.235714|0|0|0|700|0.117857|0|0||0||||||||600|100|2|0|0|0
T|MSPL|202609|NRC|ROUND|5000|LYNYN|1|8320|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.00432|0.07|0.00336|0.14|0.006719|0.14|0.006719|0.15|0.007199|20.835|0.07|0.07|0.00336|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NRDS|ROUND|1000|LNNYN|1|1642|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001219|0.01|0.001219|0.01|0.001219|0.01|0.001219|-0.03|-0.003656|8.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRDS|ROUND|1000|LNYYN|26|70476|7800|0|7800|0|7400|0|400|0|0|0|0|0|0.002308|0.000255|0.003077|0.00034|0.007179|0.000794|0.005897|0.000653|0.010256|0.001135|9.036667|0.01|0.000769|0.000085|0.076923|7500|0.005|0.053333|0||300|0.005|0||||||7800|0|26|0|0|0.051282
T|MSPL|202609|NRDS|ROUND|1000|LYNYN|73|203712|21900|200|21700|0|20100|0|1600|0|0|0|0|0|0.000968|0.000104|-0.001935|-0.000208|-0.002581|-0.000277|-0.00212|-0.000228|-0.004516|-0.000485|9.306429|0.010092|0.009078|0.000975|0.899543|2200|0.005|0|19500|0.123077|0||||||||21800|100||||
T|MSPL|202609|NRDS|ROUND|10000|LYNYN|4|54757|6000|0|6000|0|6000|0|0|0|0|0|0|0|-0.000333|-0.000037|-0.01|-0.001095|-0.01|-0.001095|-0.005667|-0.000621|-0.001333|-0.000146|9.131167|0.01|0.01|0.001095|1|0|||6000|0|0||||||||6000|0||||
T|MSPL|202609|NRDS|ROUND|20000|LYNYN|1|28230|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|9.415|0.01|0.01|0.001062|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|NRDS|ROUND|250|LNNYN|3|2828|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.001415|-0.006667|-0.000708|9.421667||||||||||||||||||||3|0|0|0
T|MSPL|202609|NRDS|ROUND|250|LNYYN|36|33000|3600|0|3600|0|3500|0|100|0|0|0|0|0|0.0025|0.000273|0.000833|0.000091|0.003611|0.000394|0.004722|0.000515|0.005|0.000545|9.166111|0.012778|0.000556|0.000061|0.043478|3500|0.006429|0.028571|0||100|0.005|0||||||3600|0|36|89|0|0.027778
T|MSPL|202609|NRDS|ROUND|250|LYNYN|266|246884|26600|0|26600|0|24900|0|1700|0|0|0|0|0|0.008496|0.000915|0.008647|0.000932|0.009098|0.00098|0.008985|0.000968|0.008571|0.000923|9.281673|0.012669|0.009812|0.001057|0.774481|6500|0.005923|0.046154|20000|0.08|100|0.005|0||||||26600|0||||
T|MSPL|202609|NRDS|ROUND|5000|LNYYN|2|11680|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.029231|-0.003252|8.989615|0.01|0|0|0|1300|0.005|0|0||0||||||||1100|200|2|0|0|0
T|MSPL|202609|NRDS|ROUND|5000|LYNYN|22|155094|17000|600|16400|0|14900|0|1500|0|0|0|0|0|-0.00061|-0.000067|-0.002195|-0.000241|-0.008293|-0.00091|-0.010976|-0.001204|-0.008415|-0.000923|9.114909|0.008963|0.010183|0.001117|1.136054|1400|0.005|0|13300|0.112782|1700|0.01|0||||||16200|0||||
T|MSPL|202609|NRDY|ROUND|1000|LYNYN|4|8855|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.171|0.019116|0.163|0.018221|0.175|0.019563|0.157|0.017551|0.141|0.015762|8.9455|0.181|0.171|0.019116|0.944751|500|0.01|0|500|0|0||||||||1000|0||||
T|MSPL|202609|NRDY|ROUND|250|LYNYN|2|1816|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.003854|-0.005|-0.000551|-0.01|-0.001101|-0.01|-0.001101|-0.005|-0.000551|9.0825|0.105|0.08|0.008808|0.761905|200|0.0125|0|0||0||||||||200|0||||
T|MSPL|202609|NREF|ROUND|1000|LNNYN|1|1584|100|0|0|100|100|0|0|0|0|0|0|0|-0.14|-0.008878|-0.14|-0.008878|-0.14|-0.008878|-0.08|-0.005073|-0.08|-0.005073|15.77||||||||||||||||||||1|0|0|0
T|MSPL|202609|NREF|ROUND|1000|LNYYN|4|6962|400|0|0|400|300|0|100|0|0|0|0|0|0.0175|0.001006|0.0175|0.001006|-0.0125|-0.000718|-0.01|-0.000575|-0.0375|-0.002155|17.40125|0.1275|0.0175|0.001006|0.137255|400|0.055|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|NREF|ROUND|1000|LYNYN|57|103144|6200|0|0|6200|5600|0|600|0|0|0|0|0|0.101129|0.006078|0.100645|0.006049|0.09129|0.005487|0.073548|0.00442|0.07871|0.004731|16.638629|0.117581|0.112419|0.006757|0.956104|1000|0.018|0.1|5100|0.137255|100|0.02|0||||||5900|300||||
T|MSPL|202609|NREF|ROUND|5000|LYNYN|2|11408|700|0|0|700|700|0|0|0|0|0|0|0|0.075714|0.004635|0.075714|0.004635|0.075714|0.004635|0.065714|0.004023|0.031429|0.001924|16.335|0.075714|0.075714|0.004635|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|NRG|ROUND|10000|LNNYN|48|524851|4900|0|4900|0|4700|0|200|0|0|0|0|0|-0.016327|-0.000152|-0.00898|-0.000084|0.01449|0.000135|-0.011429|-0.000107|-0.080612|-0.000752|107.127959||||||||||||||||||||48|0|0|0.040816
T|MSPL|202609|NRG|ROUND|10000|LNYYN|457|5203385|48600|0|48600|0|45400|0|3200|0|0|0|0|0|0.002922|0.000027|0.004856|0.000045|0.022942|0.000214|0.029671|0.000277|0.089362|0.000835|107.045319|0.122119|0.005288|0.000049|0.043302|48200|0.0589|0.085062|400|0|0||||||||47500|1100|457|435|435|0.084362
T|MSPL|202609|NRG|ROUND|10000|LYNYN|1495|17209696|158700|0|158700|0|148900|0|9800|0|0|0|0|0|0.088526|0.000816|0.083144|0.000767|0.06794|0.000627|0.046478|0.000429|0.078765|0.000726|108.438242|0.139534|0.108948|0.001005|0.780798|57600|0.042708|0.079861|98900|0.067745|2200|0.015|0||||||153300|5200||||
T|MSPL|202609|NRG|ROUND|20000|LNNYN|7|145832|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.002857|0.000027|0.008571|0.000082|0.037143|0.000357|-0.032857|-0.000315|0|0|104.185||||||||||||||||||||7|0|0|0
T|MSPL|202609|NRG|ROUND|20000|LNYYN|137|3590637|34000|700|33300|0|31900|0|1200|200|0|0|0|0|-0.000631|-0.000006|0.002673|0.000025|0.00961|0.000091|0.055135|0.000522|0.093694|0.000887|105.613123|0.135495|0.005075|0.000048|0.037456|33300|0.06521|0.096096|0||0||||||||24700|8900|137|17|17|0.096096
T|MSPL|202609|NRG|ROUND|20000|LYNYN|601|15819893|146600|1600|145000|0|132600|0|12400|0|0|0|0|0|0.03711|0.000344|0.028097|0.00026|0.002655|0.000025|-0.011945|-0.000111|-0.038821|-0.00036|107.926869|0.110414|0.101952|0.000945|0.92336|20800|0.03387|0.100962|118500|0.083544|5700|0.015965|0.105263||||||108300|35000||||
T|MSPL|202609|NRG|ROUND|200000|LNYYN|1|329353|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000088|0.26|0.002289|0.38|0.003346|113.565|0.35|0|0|0|2900|0.175|0|0||0||||||||200|2700|1|0|0|0
T|MSPL|202609|NRG|ROUND|200000|LYNYN|7|1868678|17900|300|17600|0|17600|0|0|0|0|0|0|0|0.0925|0.000887|0.112955|0.001083|0.264318|0.002535|0.282955|0.002714|0.323636|0.003104|104.261989|0.167273|0.080739|0.000774|0.482677|7700|0.098896|0|9900|0|0||||||||4700|12900||||
T|MSPL|202609|NRG|ROUND|5000|LNNYN|15|147496|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.038|0.000386|0.053333|0.000542|0.048667|0.000495|-0.026667|-0.000271|-0.064667|-0.000657|98.356333||||||||||||||||||||15|0|0|0
T|MSPL|202609|NRG|ROUND|5000|LNYYN|111|1088896|11100|0|11100|0|10100|0|1000|0|0|0|0|0|0.003964|0.00004|0.007027|0.000072|0.023063|0.000235|0.073694|0.000751|0.105045|0.001071|98.082523|0.118919|0.003694|0.000038|0.031061|11100|0.057613|0.099099|0||0||||||||11100|0|111|0|0|0.099099
T|MSPL|202609|NRG|ROUND|5000|LYNYN|271|2652120|27100|0|27100|0|25200|0|1800|100|0|0|0|0|0.096937|0.000991|0.092731|0.000948|0.084982|0.000869|0.082509|0.000843|0.168155|0.001719|97.844742|0.134502|0.114133|0.001166|0.84856|7700|0.039091|0.090909|18000|0.161111|1400|0.017857|0||||||27100|0||||
T|MSPL|202609|NRG|ROUND|50000|LNNYN|1|53540|500|0|500|0|500|0|0|0|0|0|0|0|-0.11|-0.001027|-0.11|-0.001027|-0.04|-0.000373|-0.21|-0.00196|-0.1|-0.000934|107.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRG|ROUND|50000|LNYYN|23|1800288|17400|300|17100|0|16500|0|600|0|0|0|0|0|0.028538|0.000276|-0.00076|-0.000007|0.046667|0.000451|0.076082|0.000736|0.041404|0.0004|103.422953|0.146491|0.018129|0.000175|0.123752|17100|0.064181|0.175439|0||0||||||||6100|11100|23|0|0|0.175439
T|MSPL|202609|NRG|ROUND|50000|LYNYN|62|5381108|50200|0|50200|0|43800|0|6400|0|0|0|0|0|0.028108|0.000262|0.023745|0.000222|0.016633|0.000155|0.044861|0.000419|0.034562|0.000322|107.174253|0.095279|0.08761|0.000817|0.919507|6400|0.030078|0.3125|43800|0.127854|0||||||||25000|25200||||
T|MSPL|202609|NRGD|ROUND|1000|LYNYN|1|1399|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.004991|0.07|0.004991|-0.02|-0.001426|-0.03|-0.002139|0.01|0.000713|14.025|0.07|0.07|0.004991|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NRGD|ROUND|5000|LYNYN|1|5964|400|0|0|400|400|0|0|0|0|0|0|0|0.08|0.00538|0.08|0.00538|0.06|0.004035|0.03|0.002017|0.09|0.006052|14.87|0.08|0.08|0.00538|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NRGU|ROUND|10000|LYNYN|1|17688|300|0|0|300|300|0|0|0|0|0|0|0|0.303333|0.005159|0.303333|0.005159|0.303333|0.005159|0.213333|0.003628|0.503333|0.008561|58.795|0.33|0.303333|0.005159|0.919192|200|0.02|0|100|0|0||||||||300|0||||
T|MSPL|202609|NRGV|ROUND|1000|LNNYN|4|8418|2300|200|0|2100|2100|0|0|0|0|0|0|0|0.007143|0.001982|0.007143|0.001982|-0.019524|-0.005417|-0.01381|-0.003832|-0.002381|-0.000661|3.604048||||||||||||||||||||4|0|0|0
T|MSPL|202609|NRGV|ROUND|1000|LNYYN|75|148922.6|35795|195|0|35600|32500|0|3100|0|0|0|0|0|-0.001096|-0.000263|0.001096|0.000263|0.004101|0.000986|0.008511|0.002046|0.006461|0.001553|4.160772|0.012444|0.000843|0.000203|0.06772|33900|0.006283|0.067847|400|0|1300|0.005|0.615385||||||34595|1200|75|800|800|0.087079
T|MSPL|202609|NRGV|ROUND|1000|LYNYN|241|603429|154100|5400|0|148700|140200|0|8500|0|0|0|0|0|0.002408|0.000617|0.001506|0.000386|0.001237|0.000317|0.000982|0.000251|0.002044|0.000524|3.90425|0.009886|0.008494|0.002175|0.859184|21600|0.005|0.013889|126200|0.064976|900|0.005|0||||||154100|0||||
T|MSPL|202609|NRGV|ROUND|10000|LNYYN|2|25993|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0.016271|0.003697|0.016271|0.003697|0.008136|0.001849|0.07322|0.016639|4.400593|0.01|0|0|0|5900|0.005|0|0||0||||||||5900|0|2|0|0|0
T|MSPL|202609|NRGV|ROUND|10000|LYNYN|8|97618|24500|2900|0|21600|15900|0|5700|0|0|0|0|0|0.006019|0.001481|0.006019|0.001481|0.003148|0.000775|0.001713|0.000421|0.006713|0.001652|4.06463|0.01|0.01|0.00246|1|0|||21600|0.412037|0||||||||24500|0||||
T|MSPL|202609|NRGV|ROUND|20000|LYNYN|1|21518|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.01|0.00246|-0.01|-0.00246|4.065|0.01|0.01|0.00246|1|0|||5300|0|0||||||||5300|0||||
T|MSPL|202609|NRGV|ROUND|250|LNNYN|9|5999|1500|100|0|1400|800|0|600|0|0|0|0|0|0.007143|0.001795|0.007143|0.001795|0.004286|0.001077|0.007143|0.001795|0|0|3.978571||||||||||||||||||||9|700|700|0.428571
T|MSPL|202609|NRGV|ROUND|250|LNYYN|202|94267|22600|0|0|22600|21700|0|800|100|0|0|0|0|0.000885|0.000212|0.001814|0.000435|0.004292|0.001029|0.007699|0.001845|0.010088|0.002418|4.172854|0.01146|0.000354|0.000085|0.030888|22200|0.005743|0.126126|0||400|0.005|0||||||22600|0|202|0|0|0.123894
T|MSPL|202609|NRGV|ROUND|250|LYNYN|1297|622915|152300|100|0|152200|144600|0|7600|0|0|0|0|0|0.007562|0.001849|0.007681|0.001878|0.008482|0.002074|0.010381|0.002538|0.013535|0.003309|4.09048|0.010053|0.008279|0.002024|0.823529|26100|0.005192|0.068966|126000|0.052381|100|0.005|0||||||152300|0||||
T|MSPL|202609|NRGV|ROUND|5000|LNNYN|1|5486|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.002367|0.01|0.002367|-0.01|-0.002367|-0.01|-0.002367|0.19|0.04497|4.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRGV|ROUND|5000|LNYYN|7|45933|10900|0|0|10900|9200|0|1700|0|0|0|0|0|-0.001101|-0.000261|0.002202|0.000523|0.007706|0.001829|0.015229|0.003615|0.038899|0.009234|4.212615|0.01|0|0|0|10900|0.005|0.155963|0||0||||||||10300|600|7|0|0|0.155963
T|MSPL|202609|NRGV|ROUND|5000|LYNYN|10|68149|15400|0|0|15400|12000|0|3400|0|0|0|0|0|0.004026|0.000909|0.004026|0.000909|0.004026|0.000909|-0.000909|-0.000205|0.005065|0.001144|4.427078|0.01|0.01|0.002259|1|0|||15400|0.493506|0||||||||13900|1500||||
T|MSPL|202609|NRIM|ROUND|1000|LNNYN|10|27783|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.006364|-0.000252|-0.01|-0.000396|-0.017273|-0.000684|-0.035455|-0.001403|-0.056364|-0.00223|25.27||||||||||||||||||||10|0|0|0
T|MSPL|202609|NRIM|ROUND|1000|LNYYN|73|194004|7700|0|7700|0|7400|0|300|0|0|0|0|0|0.011818|0.000469|0.008571|0.00034|0.011169|0.000443|0.016494|0.000655|-0.007792|-0.000309|25.188052|0.076364|0.014675|0.000583|0.192177|7700|0.030844|0.038961|0||0||||||||7600|100|73|0|0|0.038961
T|MSPL|202609|NRIM|ROUND|1000|LYNYN|146|425228|16900|0|16900|0|15600|0|1300|0|0|0|0|0|0.06142|0.002439|0.06574|0.002611|0.053077|0.002108|0.048166|0.001913|0.032899|0.001307|25.178018|0.10645|0.102544|0.004073|0.963313|2400|0.017083|0.041667|14000|0.078571|500|0.016|0.2||||||15900|1000||||
T|MSPL|202609|NRIM|ROUND|10000|LNYYN|4|51258|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.042|0.001639|0.042|0.001639|0.0035|0.000137|-0.0245|-0.000956|-0.1035|-0.004039|25.62375|0.0705|0.0105|0.00041|0.148936|2000|0.03|0|0||0||||||||1500|500|4|0|0|0
T|MSPL|202609|NRIM|ROUND|10000|LYNYN|2|25672|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.046|-0.001791|-0.01|-0.000389|0.008|0.000312|0.008|0.000312|0.14|0.005452|25.68|0.152|0.152|0.005919|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|NRIM|ROUND|5000|LNNYN|1|5108|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001175|-0.04|-0.001566|-0.2|-0.007832|25.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRIM|ROUND|5000|LNYYN|11|65934|2600|0|2600|0|2300|0|300|0|0|0|0|0|0.003077|0.000121|-0.000769|-0.00003|0.002692|0.000106|0.003462|0.000137|0.013462|0.000531|25.339423|0.068846|0|0|0|2600|0.034423|0.115385|0||0||||||||2100|500|11|0|0|0.115385
T|MSPL|202609|NRIM|ROUND|5000|LYNYN|29|151056|5900|0|5900|0|5500|0|400|0|0|0|0|0|0.080508|0.003141|0.082542|0.00322|0.034746|0.001356|0.043898|0.001713|-0.018475|-0.000721|25.630847|0.11661|0.114576|0.00447|0.982558|700|0.008571|0|5200|0.076923|0||||||||4500|1400||||
T|MSPL|202609|NRIX|ROUND|1000|LNNYN|3|7397|300|0|300|0|200|0|100|0|0|0|0|0|-0.01|-0.000405|-0.01|-0.000405|0.003333|0.000135|-0.003333|-0.000135|0.043333|0.001757|24.663333||||||||||||||||||||3|23|8|0.333333
T|MSPL|202609|NRIX|ROUND|1000|LNYYN|108|293665|11700|0|11700|0|10800|0|900|0|0|0|0|0|0.012821|0.000511|0.011966|0.000477|0.026496|0.001057|0.037179|0.001483|0.048034|0.001916|25.071154|0.078205|0.010256|0.000409|0.131148|11700|0.033974|0.094017|0||0||||||||11600|100|108|0|0|0.094017
T|MSPL|202609|NRIX|ROUND|1000|LYNYN|1274|3382323|135300|100|135200|0|128800|0|6400|0|0|0|0|0|0.027825|0.001114|0.028092|0.001124|0.027448|0.001098|0.028595|0.001144|0.036339|0.001454|24.988351|0.052485|0.033743|0.00135|0.642897|54400|0.023566|0.034926|79600|0.055276|1200|0.0125|0.083333||||||133900|1400||||
T|MSPL|202609|NRIX|ROUND|10000|LNNYN|1|15432|600|0|600|0|600|0|0|0|0|0|0|0|-0.03|-0.001166|-0.03|-0.001166|-0.04|-0.001555|-0.04|-0.001555|-0.19|-0.007386|25.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRIX|ROUND|10000|LNYYN|12|142196|5500|0|5500|0|5500|0|0|0|0|0|0|0|-0.001636|-0.000063|-0.003818|-0.000148|0.000182|0.000007|0.005818|0.000225|0.002|0.000077|25.845545|0.038|0|0|0|5500|0.019|0|0||0||||||||3400|2100|12|0|0|0
T|MSPL|202609|NRIX|ROUND|10000|LYNYN|83|1039671|41600|1400|40200|0|36600|0|3600|0|0|0|0|0|-0.001368|-0.000055|-0.004602|-0.000184|-0.011169|-0.000447|-0.022761|-0.000911|-0.007338|-0.000294|24.990547|0.028159|0.026592|0.001064|0.944346|2400|0.014792|0.333333|37400|0.064171|400|0.01|1||||||40300|1200||||
T|MSPL|202609|NRIX|ROUND|20000|LNYYN|2|47088|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.038889|0.001487|-0.005556|-0.000212|-0.018889|-0.000722|-0.13|-0.00497|-0.065556|-0.002506|26.155|0.038889|0.005556|0.000212|0.142857|1800|0.016667|0|0||0||||||||500|1300|2|0|0|0
T|MSPL|202609|NRIX|ROUND|20000|LYNYN|9|200896|7900|0|7900|0|7100|0|800|0|0|0|0|0|0.008861|0.000348|0.012911|0.000508|0.03519|0.001383|0.082658|0.003249|0.032911|0.001294|25.437658|0.036076|0.033291|0.001309|0.922807|1100|0.01|0|6800|0.117647|0||||||||6700|1200||||
T|MSPL|202609|NRIX|ROUND|5000|LNNYN|1|7725|300|0|300|0|300|0|0|0|0|0|0|0|0.05|0.001941|0.05|0.001941|0.06|0.002329|0.23|0.008929|0.38|0.014752|25.76||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRIX|ROUND|5000|LNYYN|58|340153|13300|0|13300|0|12300|0|1000|0|0|0|0|0|0.000451|0.000018|0.003383|0.000132|0.00985|0.000385|0.033233|0.0013|0.018496|0.000724|25.562368|0.043985|0.001053|0.000041|0.023932|13300|0.021466|0.075188|0||0||||||||11200|2100|58|0|0|0.075188
T|MSPL|202609|NRIX|ROUND|5000|LYNYN|173|1103475|44000|1300|42700|0|40500|0|2200|0|0|0|0|0|0.015082|0.000602|0.007564|0.000302|0.002553|0.000102|0.000585|0.000023|0.037752|0.001507|25.057845|0.042389|0.037283|0.001488|0.879558|8900|0.013483|0.05618|32900|0.051672|900|0.012222|0||||||40000|3700||||
T|MSPL|202609|NRIX|ROUND|50000|LYNYN|2|165764|6800|300|6500|0|6500|0|0|0|0|0|0|0|-0.012|-0.000494|-0.007846|-0.000323|-0.016154|-0.000665|-0.053538|-0.002204|-0.055385|-0.00228|24.293308|0.015846|0.005385|0.000222|0.339806|3400|0.01|0|3100|0|0||||||||1200|5300||||
T|MSPL|202609|NRK|ROUND|1000|LNYYN|15|48211|5100|0|0|5100|4600|0|500|0|0|0|0|0|0|0|0|0|0.003922|0.000415|0.006667|0.000705|0.002353|0.000249|9.456373|0.01|0|0|0|5100|0.005|0.098039|0||0||||||||5100|0|15|0|0|0.098039
T|MSPL|202609|NRK|ROUND|1000|LYNYN|19|25385|2600|0|0|2600|2100|0|500|0|0|0|0|0|0.006923|0.000709|0.006923|0.000709|0.008462|0.000866|0.009615|0.000984|0.016154|0.001654|9.768462|0.01|0.006923|0.000709|0.692308|800|0.005|0.125|1800|0.222222|0||||||||2600|0||||
T|MSPL|202609|NRK|ROUND|10000|LNYYN|5|70231|7400|0|0|7400|7400|0|0|0|0|0|0|0|-0.003514|-0.00037|0|0|0|0|0|0|-0.00973|-0.001026|9.487432|0.01|0|0|0|7400|0.005|0|0||0||||||||6000|1400|5|0|0|0
T|MSPL|202609|NRK|ROUND|20000|LNYYN|2|43826|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.527609|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|2|0|0|0
T|MSPL|202609|NRK|ROUND|250|LNYYN|21|19970|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.000952|-0.0001|-0.000952|-0.0001|-0.000476|-0.00005|0.001905|0.0002|0.004762|0.000501|9.506905|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|21|0|0|0
T|MSPL|202609|NRK|ROUND|250|LYNYN|55|52140|5500|0|0|5500|5100|0|400|0|0|0|0|0|0.008182|0.000862|0.008364|0.000882|0.009273|0.000977|0.008182|0.000862|0.011636|0.001227|9.486818|0.014727|0.008545|0.000901|0.580247|2200|0.007727|0.136364|3300|0.030303|0||||||||5500|0||||
T|MSPL|202609|NRK|ROUND|5000|LNYYN|4|30525|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000393|9.53625|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|4|0|0|0
T|MSPL|202609|NRK|ROUND|5000|LYNYN|4|30573|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.007879|0.00085|0.007879|0.00085|0.012121|0.001308|-0.010303|-0.001112|0.016364|0.001766|9.264394|0.01|0.007879|0.00085|0.787879|700|0.005|0|2600|0|0||||||||2900|400||||
T|MSPL|202609|NRK|ROUND|50000|LNYYN|1|68544|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.525|0.01|0|0|0|7200|0.005|0|0||0||||||||7200|0|1|0|0|0
T|MSPL|202609|NRO|ROUND|1000|LNYYN|2|2413|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.670556|0.021111|0|0|0|900|0.010556|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|NRO|ROUND|250|LNYYN|5|1876|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.001069|0.017143|0.006412|2.673571|0.012857|0|0|0|700|0.006429|0|0||0||||||||700|0|5|0|0|0
T|MSPL|202609|NRO|ROUND|250|LYNYN|2|534|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.003752|0.01|0.003752|0.01|0.003752|0.01|0.003752|0.01|0.003752|2.665|0.01|0.01|0.003752|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NRR|ROUND|50000|LYNYN|1|61490|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.108182|0.003881|0.108182|0.003881|0.108182|0.003881|-0.121818|-0.00437|0.428182|0.015361|27.875|0.15|0.108182|0.003881|0.721212|700|0.065714|0|1500|0|0||||||||2200|0||||
T|MSPL|202609|NRSN|ROUND|0|LNYYN|1|132.66|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.064|0.143466|0.0574|0.128671|0.0402|0.090114|-0.0325|-0.072854|0.4461|0.0078|0|0|0|300|0.0039|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|NRSN|ROUND|0|LYNYN|2|228.8|600|0|0|600|600|0|0|0|0|0|0|0|0.001667|0.004436|0.008917|0.023733|0.008917|0.023733|0.008917|0.023733|0.008917|0.023733|0.3757|0.016233|0.010833|0.028835|0.667351|400|0.00405|0|200|0|0||||||||200|400||||
T|MSPL|202609|NRSN|ROUND|250|LNYYN|1|586.6|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.0099|0.024176|0.01|0.02442|0.0181|0.0442|0.4095|0.019|0|0|0|1400|0.0095|0|0||0||||||||100|1300|1|0|0|0
T|MSPL|202609|NRT|ROUND|1000|LYNYN|3|6971|800|0|0|800|800|0|0|0|0|0|0|0|0.13125|0.01495|0.14625|0.016658|0.14625|0.016658|0.12|0.013668|0.14|0.015946|8.779375|0.13125|0.13125|0.01495|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|NRT|ROUND|250|LYNYN|25|20330|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.2876|0.034728|0.2872|0.034679|0.2912|0.035162|0.2868|0.034631|0.256|0.030912|8.2816|0.2992|0.2976|0.035935|0.994652|200|0.01|0|2300|0|0||||||||2500|0||||
T|MSPL|202609|NRUC|ROUND|1000|LNYYN|2|4170|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.006715|20.85|0.28|0|0|0|200|0.14|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NRXP|ROUND|1000|LNNYN|1|1750|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.002861|-0.01|-0.002861|-0.01|-0.002861|-0.01|-0.002861|-0.01|-0.002861|3.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|NRXP|ROUND|1000|LNYYN|15|33663|10700|500|0|10200|9900|0|300|0|0|0|0|0|0.001373|0.000436|0.001373|0.000436|0|0|0.002353|0.000747|0.014706|0.004669|3.149461|0.017941|0|0|0|10200|0.008971|0.029412|0||0||||||||9700|900|15|0|0|0.029412
T|MSPL|202609|NRXP|ROUND|1000|LYNYN|34|59924|18400|0|0|18400|13800|0|4600|0|0|0|0|0|0.005978|0.001833|0.006087|0.001867|0.00375|0.00115|0.005|0.001533|0.002717|0.000833|3.260815|0.01163|0.009239|0.002833|0.794393|3800|0.006842|0.421053|14200|0.183099|400|0.01|1||||||18100|200||||
T|MSPL|202609|NRXP|ROUND|10000|LYNYN|1|15750|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.02|0.005714|0.02|0.005714|0.03|0.008571|0.03|0.008571|0.08|0.022857|3.5|0|0|0||0|||4500|0|0||||||||200|4300||||
T|MSPL|202609|NRXP|ROUND|20000|LYNYN|1|23232|6600|0|0|6600|6600|0|0|0|0|0|0|0|-0.039848|-0.011289|-0.039848|-0.011289|-0.059848|-0.016954|-0.059848|-0.016954|0.020152|0.005709|3.53|0.02|0.010152|0.002876|0.507576|6500|0.005|0|100|0|0||||||||2600|4000||||
T|MSPL|202609|NRXP|ROUND|250|LNNYN|4|1275|400|0|0|400|300|0|100|0|0|0|0|0|0.0025|0.000785|0.0075|0.002354|0.01|0.003138|0.02|0.006277|-0.01|-0.003138|3.18625||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|NRXP|ROUND|250|LNYYN|69|31917|10100|0|0|10100|9100|0|1000|0|0|0|0|0|-0.000099|-0.000031|0.002277|0.000721|0.003465|0.001097|0.007129|0.002256|0.00297|0.00094|3.159406|0.015446|-0.000099|-0.000031|-0.00641|10100|0.007772|0.09901|0||0||||||||10100|0|69|0|0|0.09901
T|MSPL|202609|NRXP|ROUND|250|LYNYN|404|142403|44200|0|0|44200|41500|0|2700|0|0|0|0|0|0.009299|0.002888|0.008891|0.002761|0.008778|0.002726|0.00871|0.002705|0.008348|0.002593|3.219966|0.012647|0.010362|0.003218|0.81932|6900|0.007391|0|37200|0.102151|100|0.005|0||||||44200|0||||
T|MSPL|202609|NRXS|ROUND|1000|LNYYN|4|7376|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000271|0.002|0.000271|0.02|0.002712|7.375|0.158|0|0|0|1000|0.079|0|0||0||||||||800|200|4|0|0|0
T|MSPL|202609|NRXS|ROUND|1000|LYNYN|2|4311|600|100|0|500|500|0|0|0|0|0|0|0|0.026|0.003653|-0.022|-0.003091|-0.014|-0.001967|-0.014|-0.001967|-0.02|-0.00281|7.117|0.054|0.026|0.003653|0.481481|500|0.014|0|0||0||||||||600|0||||
T|MSPL|202609|NRXS|ROUND|250|LNYYN|2|1459|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.003398|0.06|0.008155|0.06|0.008155|0.06|0.008155|0.065|0.008835|7.3575|0.125|0|0|0|200|0.0625|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NRXS|ROUND|250|LYNYN|8|5482|800|0|0|800|800|0|0|0|0|0|0|0|0.1075|0.015554|0.10875|0.015735|0.11|0.015916|0.10875|0.015735|0.11|0.015916|6.91125|0.145|0.1125|0.016278|0.775862|800|0.01625|0|0||0||||||||800|0||||
T|MSPL|202609|NSC|ROUND|10000|LNNYN|34|428374.8|1360|0|0|1360|1320|40|0|0|0|0|0|0|-0.042941|-0.000136|-0.025588|-0.000081|-0.054412|-0.000173|0.033235|0.000106|0.111765|0.000355|314.995||||||||||||||||||||34|11|11|0.023077
T|MSPL|202609|NSC|ROUND|10000|LNYYN|209|2670424.8|8360|0|0|8360|8040|0|320|0|0|0|0|0|0.008947|0.000028|0.001148|0.000004|0.031244|0.000098|0.10555|0.00033|0.220861|0.000692|319.385335|0.339187|0.015933|0.00005|0.046974|8360|0.161627|0.038278|0||0||||||||8360|0|209|40|40|0.038278
T|MSPL|202609|NSC|ROUND|10000|LYNYN|1782|22652260.4|71280|0|0|71280|67320|0|3960|0|0|0|0|0|0.196038|0.000617|0.189338|0.000596|0.161599|0.000508|0.150213|0.000473|0.139714|0.00044|317.809658|0.25853|0.210477|0.000662|0.814131|27000|0.063533|0.077037|44040|0.059037|240|0.011667|0.333333||||||71280|0||||
T|MSPL|202609|NSC|ROUND|20000|LNNYN|1|25690.4|80|0|0|80|80|0|0|0|0|0|0|0|0|0|0.13|0.000405|0.43|0.001339|0.76|0.002367|0.4|0.001246|321.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|NSC|ROUND|20000|LNYYN|62|1721765.2|5400|0|0|5400|5080|0|320|0|0|0|0|0|0.032296|0.000101|0.03037|0.000095|0.083852|0.000263|0.104741|0.000329|0.148741|0.000467|318.829296|0.293259|0.02563|0.00008|0.087396|5400|0.133815|0.059259|0||0||||||||4440|960|62|0|0|0.059259
T|MSPL|202609|NSC|ROUND|20000|LYNYN|310|9056986|28440|0|0|28440|26880|0|1560|0|0|0|0|0|0.168551|0.000529|0.155626|0.000489|0.111983|0.000352|0.107173|0.000337|0.110675|0.000348|318.471983|0.244613|0.195682|0.000614|0.799966|10720|0.065056|0.037313|17640|0.06576|80|0.02|0||||||23440|4960||||
T|MSPL|202609|NSC|ROUND|200000|LNYYN|1|465091.2|1440|160|0|1280|1280|0|0|0|0|0|0|0|0.3|0.000929|0.3|0.000929|0.1|0.00031|-0.17|-0.000526|0.18|0.000557|323.015|0.33|-0.01|-0.000031|-0.030303|1280|0.17|0|0||0||||||||40|1240|1|0|0|0
T|MSPL|202609|NSC|ROUND|200000|LYNYN|10|2908477.6|9000|0|0|9000|9000|0|0|0|0|0|0|0|0.362844|0.001122|0.3848|0.00119|0.413867|0.001279|-0.287689|-0.000889|-0.884178|-0.002733|323.497156|0.665956|0.591378|0.001828|0.888014|2960|0.113378|0|6040|0|0||||||||800|8200||||
T|MSPL|202609|NSC|ROUND|50000|LNYYN|32|2426144.4|7560|120|0|7440|7080|0|360|0|0|0|0|0|0.037849|0.000118|0.021935|0.000068|0.142796|0.000445|0.236129|0.000736|0.418871|0.001305|320.895833|0.341774|0.042473|0.000132|0.124272|7440|0.149651|0.048387|0||0||||||||3520|3920|32|0|0|0.048387
T|MSPL|202609|NSC|ROUND|50000|LYNYN|330|24328385.6|74920|200|0|74720|71360|0|3360|0|0|0|0|0|0.181858|0.00056|0.178737|0.00055|0.189117|0.000582|0.168721|0.000519|0.184941|0.000569|324.814288|0.291638|0.185937|0.000572|0.63756|46680|0.08482|0.041131|27720|0.051948|320|0.0325|0||||||39880|34600||||
T|MSPL|202609|NSEP|ROUND|1000|LYNYN|103|330083|10300|0|0|10300|9800|0|400|100|0|0|0|0|0.058544|0.001829|0.05835|0.001823|0.058252|0.00182|0.057961|0.001811|0.055243|0.001726|32.009369|0.075049|0.058544|0.001829|0.780078|7000|0.012143|0.271429|3300|0.090909|0||||||||10300|0||||
T|MSPL|202609|NSIT|ROUND|10000|LNNYN|10|158964|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.022|-0.000138|-0.077|-0.000484|-0.043|-0.00027|0.341|0.002144|0.099|0.000622|159.0815||||||||||||||||||||10|0|0|0
T|MSPL|202609|NSIT|ROUND|10000|LNYYN|72|1145157|7200|0|7200|0|6700|0|500|0|0|0|0|0|0.068194|0.000429|0.071111|0.000447|0.127222|0.0008|0.165972|0.001044|0.445139|0.002799|159.013403|0.731528|0.054861|0.000345|0.074995|7200|0.338333|0.069444|0||0||||||||7200|0|72|101|101|0.069444
T|MSPL|202609|NSIT|ROUND|10000|LYNYN|516|8168509|51600|0|51600|0|48700|0|2900|0|0|0|0|0|0.359864|0.002271|0.338798|0.002138|0.301221|0.001901|0.292364|0.001845|0.226647|0.00143|158.439777|0.652151|0.487946|0.00308|0.74821|25500|0.168725|0.078431|24800|0.072581|1300|0.050769|0||||||51600|0||||
T|MSPL|202609|NSIT|ROUND|20000|LNNYN|3|94620|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000127|0.033333|0.000211|0.026667|0.000169|0.273333|0.001734|-0.316667|-0.002009|157.646667||||||||||||||||||||3|0|0|0
T|MSPL|202609|NSIT|ROUND|20000|LNYYN|28|977265|6100|100|6000|0|5800|0|200|0|0|0|0|0|0.028|0.000175|0.057167|0.000357|0.137333|0.000857|0.328333|0.00205|0.738167|0.004608|160.1955|0.836667|0.036|0.000225|0.043028|6000|0.400333|0.033333|0||0||||||||5400|700|28|0|0|0.033333
T|MSPL|202609|NSIT|ROUND|20000|LYNYN|54|1740617|11100|100|11000|0|9800|0|1200|0|0|0|0|0|0.157909|0.001006|0.157|0.001|0.030636|0.000195|0.070455|0.000449|0.028182|0.00018|156.958|0.553636|0.487091|0.003103|0.879803|2900|0.136897|0|7600|0.157895|500|0.062|0||||||9600|1200||||
T|MSPL|202609|NSIT|ROUND|200000|LYNYN|1|469650|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.412|-0.002619|-0.412|-0.002619|0.178|0.001131|0.178|0.001131|-2.062|-0.013106|157.33|1.56|1.498|0.009521|0.960256|500|0.186|0|2500|0|0||||||||100|2900||||
T|MSPL|202609|NSIT|ROUND|50000|LNYYN|4|425441|2700|0|2700|0|2300|0|400|0|0|0|0|0|0.017407|0.00011|0|0|0.117037|0.000742|0.296667|0.001881|0.525185|0.00333|157.721852|0.70963|0|0|0|2700|0.354815|0.148148|0||0||||||||2000|700|4|0|0|0.148148
T|MSPL|202609|NSIT|ROUND|50000|LYNYN|6|574606|3600|300|3300|0|3300|0|0|0|0|0|0|0|0.239394|0.001497|0.271515|0.001698|0.257576|0.001611|0.205455|0.001285|0.131212|0.000821|159.908485|0.499394|0.334545|0.002092|0.669903|2600|0.104615|0|700|0|0||||||||2300|1100||||
T|MSPL|202609|NSLR|ROUND|1000|LNYYN|76|142154|16100|0|0|16100|15000|0|1100|0|0|0|0|0|0.000807|0.000091|0.002733|0.00031|0.026646|0.003019|0.04323|0.004897|0.080373|0.009105|8.826957|0.083478|0.002112|0.000239|0.025298|16100|0.040683|0.068323|0||0||||||||13700|2400|76|0|0|0.068323
T|MSPL|202609|NSLR|ROUND|1000|LYNYN|83|151810|17900|500|0|17400|16500|0|900|0|0|0|0|0|0.040575|0.004785|0.039885|0.004704|0.030115|0.003551|0.041782|0.004927|0.067586|0.00797|8.479856|0.055115|0.051092|0.006025|0.927007|3200|0.013125|0|13900|0.064748|300|0.023333|0||||||16300|1500||||
T|MSPL|202609|NSLR|ROUND|10000|LYNYN|1|10478|1300|800|0|500|500|0|0|0|0|0|0|0|-0.01|-0.001238|-0.01|-0.001238|-0.01|-0.001238|-0.01|-0.001238|-0.04|-0.004954|8.075|0.03|0.03|0.003715|1|0|||500|0|0||||||||1300|0||||
T|MSPL|202609|NSLR|ROUND|250|LNNYN|1|803|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.004978|0.04|0.004978|0.04|0.004978|0.04|0.004978|0.04|0.004978|8.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|NSLR|ROUND|250|LNYYN|44|38142|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.000227|0.000026|0|0|0.006818|0.000786|0.013182|0.001519|0.034318|0.003956|8.675795|0.057955|0.000682|0.000079|0.011765|4400|0.028636|0|0||0||||||||4400|0|44|0|0|0
T|MSPL|202609|NSLR|ROUND|250|LYNYN|179|153762|17900|0|0|17900|17200|0|700|0|0|0|0|0|0.039944|0.004652|0.041006|0.004776|0.039888|0.004646|0.038268|0.004457|0.03486|0.00406|8.586006|0.052458|0.046927|0.005466|0.894569|4200|0.012262|0|13600|0.051471|100|0.02|0||||||17900|0||||
T|MSPL|202609|NSLR|ROUND|5000|LNYYN|9|54031|6400|100|0|6300|6300|0|0|0|0|0|0|0|-0.001111|-0.000132|0.000317|0.000038|0.053651|0.006386|0.082698|0.009844|0.134762|0.016041|8.401111|0.098095|0|0|0|6300|0.049048|0|0||0||||||||4300|2100|9|0|0|0
T|MSPL|202609|NSLR|ROUND|5000|LYNYN|2|14890|1700|600|0|1100|1100|0|0|0|0|0|0|0|0.014545|0.001604|0.025455|0.002806|0.016364|0.001804|-0.037273|-0.004109|-0.037273|-0.004109|9.070909|0.014545|0.014545|0.001604|1|0|||1100|0|0||||||||1400|300||||
T|MSPL|202609|NSP|ROUND|1000|LNNYN|6|29349|600|0|600|0|600|0|0|0|0|0|0|0|0.16|0.00327|-0.013333|-0.000272|-0.105|-0.002146|-0.063333|-0.001294|0.048333|0.000988|48.934167||||||||||||||||||||6|0|0|0
T|MSPL|202609|NSP|ROUND|1000|LNYYN|84|409274|8400|0|8400|0|7900|0|500|0|0|0|0|0|0.011071|0.000227|0.005119|0.000105|0.005833|0.00012|-0.002143|-0.000044|-0.014762|-0.000303|48.78631|0.223571|0.009881|0.000203|0.044196|8300|0.108133|0.060241|100|0|0||||||||8400|0|84|0|0|0.059524
T|MSPL|202609|NSP|ROUND|1000|LYNYN|411|1993491|41100|0|41100|0|38500|0|2500|100|0|0|0|0|0.149027|0.00307|0.146813|0.003024|0.132774|0.002735|0.112433|0.002316|0.105839|0.00218|48.542835|0.196229|0.172141|0.003546|0.877247|12700|0.040079|0.055118|27900|0.121864|500|0.028|0.4||||||41100|0||||
T|MSPL|202609|NSP|ROUND|10000|LNNYN|1|10288|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000389|-0.01|-0.000195|-0.03|-0.000584|0.07|0.001362|0.07|0.001362|51.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|NSP|ROUND|10000|LNYYN|20|284301|5700|0|5700|0|5300|0|400|0|0|0|0|0|0.010175|0.000205|0.010175|0.000205|0.034912|0.000703|0.085088|0.001713|0.204211|0.00411|49.684474|0.502982|0.006667|0.000134|0.013254|5700|0.248158|0.070175|0||0||||||||4200|1500|20|0|0|0.070175
T|MSPL|202609|NSP|ROUND|10000|LYNYN|100|1169682|23400|300|23100|0|21200|0|1900|0|0|0|0|0|0.05632|0.001126|0.058355|0.001167|0.054978|0.0011|0.049697|0.000994|0.006883|0.000138|49.996883|0.157489|0.141732|0.002835|0.899945|3800|0.053947|0.131579|18000|0.077778|1300|0.017692|0||||||18300|4400||||
T|MSPL|202609|NSP|ROUND|20000|LNYYN|8|213510|4300|0|4300|0|3800|0|500|0|0|0|0|0|0|0|0|0|0.026512|0.000535|0.11093|0.00224|0.216047|0.004363|49.513372|0.46907|0|0|0|4300|0.234535|0.116279|0||0||||||||2100|2200|8|0|0|0.116279
T|MSPL|202609|NSP|ROUND|20000|LYNYN|14|385532|7800|600|7200|0|7200|0|0|0|0|0|0|0|0.121111|0.002463|0.096667|0.001966|0.062222|0.001265|0.080139|0.00163|-0.012778|-0.00026|49.168542|0.190694|0.18875|0.003839|0.989803|1700|0.015882|0|5100|0|400|0.05|0||||||5700|1900||||
T|MSPL|202609|NSP|ROUND|5000|LNNYN|1|5164|100|0|100|0|0|0|100|0|0|0|0|0|-0.08|-0.001551|-0.1|-0.001939|-0.09|-0.001745|-0.47|-0.009112|-0.47|-0.009112|51.58||||||||||||||||||||1|0|0|1
T|MSPL|202609|NSP|ROUND|5000|LNYYN|68|458984|9200|0|9200|0|8600|0|600|0|0|0|0|0|0.007174|0.000144|0.009022|0.000181|0.049239|0.000987|0.039239|0.000787|0.085326|0.00171|49.884239|0.198478|0.006739|0.000135|0.033954|9200|0.09587|0.065217|0||0||||||||8700|500|68|0|0|0.065217
T|MSPL|202609|NSP|ROUND|5000|LYNYN|547|3395183|68300|0|68300|0|63500|0|4800|0|0|0|0|0|0.127936|0.002571|0.122943|0.002471|0.111596|0.002243|0.08896|0.001788|0.080776|0.001624|49.752745|0.201186|0.181859|0.003655|0.903937|14100|0.048511|0.092199|52400|0.062977|1800|0.013333|0.166667||||||62900|5200||||
T|MSPL|202609|NSPR|ROUND|0|LNYYN|2|156.24|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.003921|0.7778|0.0191|0|0|0|200|0.00955|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|NSPR|ROUND|0|LYNYN|1|163.68|200|0|0|200|200|0|0|0|0|0|0|0|0.0073|0.008966|0.0073|0.008966|0.0073|0.008966|0.0073|0.008966|0.0073|0.008966|0.8142|0.0084|0.0073|0.008966|0.869048|100|0.0011|0|100|0|0||||||||200|0||||
T|MSPL|202609|NSPR|ROUND|1000|LYNYN|1|1196.1|1800|0|0|1800|0|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.028|-0.042602|0.65725|0.0145|0|0|0|1800|0.00725|1|0||0||||||||800|1000||||
T|MSPL|202609|NSPR|ROUND|250|LYNYN|1|344|400|0|0|400|400|0|0|0|0|0|0|0|0.0339|0.040235|0.0339|0.040235|0.0339|0.040235|0.0339|0.040235|0.0339|0.040235|0.84255|0.0349|0.0339|0.040235|0.971347|200|0.001|0|200|0|0||||||||100|300||||
T|MSPL|202609|NSRX|ROUND|1000|LNYYN|1|1095|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55|0.2|0|0|0|300|0.1|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|NSRX|ROUND|250|LYNYN|2|716|200|0|0|200|200|0|0|0|0|0|0|0|0.065|0.018297|0.065|0.018297|0.065|0.018297|0.065|0.018297|0.01|0.002815|3.5525|0.095|0.065|0.018297|0.684211|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|NSSC|ROUND|1000|LNNYN|13|46735|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.033077|0.00092|0.026923|0.000749|0.028462|0.000792|0.049231|0.00137|0.106154|0.002954|35.938077||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|NSSC|ROUND|1000|LNYYN|57|204675|5700|0|5700|0|5200|0|500|0|0|0|0|0|0.016316|0.000454|0.017895|0.000498|0.003333|0.000093|-0.00614|-0.000171|0.005439|0.000151|35.915175|0.096667|0.008772|0.000244|0.090744|5700|0.043947|0.087719|0||0||||||||5700|0|57|0|0|0.087719
T|MSPL|202609|NSSC|ROUND|1000|LYNYN|524|1884851|52400|0|52400|0|50200|0|2200|0|0|0|0|0|0.077424|0.002153|0.074676|0.002076|0.068969|0.001918|0.066088|0.001838|0.053244|0.00148|35.965048|0.104523|0.095363|0.002652|0.912361|11000|0.025409|0.027273|40000|0.0475|1400|0.028214|0||||||52400|0||||
T|MSPL|202609|NSSC|ROUND|10000|LNNYN|1|11100|300|0|300|0|300|0|0|0|0|0|0|0|-0.11|-0.002973|-0.12|-0.003244|-0.14|-0.003784|-0.12|-0.003244|0.03|0.000811|36.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|NSSC|ROUND|10000|LNYYN|3|35816|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.014|0.00039|0.118|0.003288|0.093|0.002591|35.893|0.218|0|0|0|1000|0.109|0|0||0||||||||600|400|3|0|0|0
T|MSPL|202609|NSSC|ROUND|10000|LYNYN|38|483037|13400|300|13100|0|10300|0|2800|0|0|0|0|0|-0.001145|-0.000032|-0.007863|-0.000218|-0.009466|-0.000263|0.001298|0.000036|-0.019466|-0.00054|36.046412|0.058473|0.055954|0.001552|0.956919|600|0.0275|0|12500|0.288|0||||||||11900|1500||||
T|MSPL|202609|NSSC|ROUND|20000|LNYYN|1|28512|800|0|800|0|800|0|0|0|0|0|0|0|-0.03|-0.00084|0|0|0|0|-0.01|-0.00028|0.35|0.009797|35.725|0.19|0.01|0.00028|0.052632|800|0.09|0|0||0||||||||400|400|1|0|0|0
T|MSPL|202609|NSSC|ROUND|20000|LYNYN|6|157682|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.037727|-0.001052|-0.031136|-0.000869|-0.048864|-0.001363|-0.076136|-0.002124|-0.118864|-0.003316|35.84625|0.070227|0.069318|0.001934|0.987055|200|0.01|0|4200|0|0||||||||3300|1100||||
T|MSPL|202609|NSSC|ROUND|5000|LNNYN|2|14590|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.000685|-0.035|-0.000959|0.015|0.000411|36.4775||||||||||||||||||||2|0|0|0
T|MSPL|202609|NSSC|ROUND|5000|LNYYN|13|93070|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.001538|-0.000043|0.000769|0.000021|0.02|0.000559|0.04|0.001117|0.08|0.002235|35.801154|0.085385|0.000769|0.000021|0.009009|2600|0.042308|0|0||0||||||||2400|200|13|0|0|0
T|MSPL|202609|NSSC|ROUND|5000|LYNYN|194|1393658|38800|100|38700|0|36700|0|2000|0|0|0|0|0|0.004574|0.000127|0.003463|0.000096|-0.006899|-0.000192|-0.007829|-0.000218|-0.019354|-0.000539|35.912145|0.068837|0.066718|0.001858|0.969219|4000|0.01175|0|34300|0.052478|400|0.015|0.5||||||34700|4000||||
T|MSPL|202609|NSSC|ROUND|50000|LYNYN|1|57104|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.215625|0.006061|0.245625|0.006904|0.245625|0.006904|0.245625|0.006904|0.225625|0.006342|35.575|0.23|0.205625|0.00578|0.894022|500|0.039|0|1100|0|0||||||||200|1400||||
T|MSPL|202609|NTAL|ROUND|5000|LYNYN|1|6832|200|0|0|200|200|0|0|0|0|0|0|0|0.45|0.013079|0.45|0.013079|-0.04|-0.001163|-0.51|-0.014823|-0.08|-0.002325|34.405|0.49|0.45|0.013079|0.918367|100|0.04|0|100|0|0||||||||200|0||||
T|MSPL|202609|NTAP|ROUND|10000|LNNYN|23|435202|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.096522|0.00051|0.136522|0.000722|0.297391|0.001572|0.326957|0.001728|0.413043|0.002183|189.197174||||||||||||||||||||23|200|200|0.130435
T|MSPL|202609|NTAP|ROUND|10000|LNYYN|296|5630106|29600|0|0|29600|28500|0|1100|0|0|0|0|0|0.018378|0.000097|0.030203|0.000159|0.082973|0.000436|0.146791|0.000772|0.196081|0.001031|190.216909|0.33902|0.021723|0.000114|0.064076|29500|0.159186|0.044068|100|0|0||||||||29600|0|296|100|100|0.043919
T|MSPL|202609|NTAP|ROUND|10000|LYNYN|1595|30326952|159500|0|0|159500|147400|0|12100|0|0|0|0|0|0.175386|0.000922|0.171536|0.000902|0.146113|0.000768|0.134777|0.000709|0.150915|0.000794|190.143207|0.286288|0.219028|0.001152|0.765061|69300|0.081335|0.073593|85000|0.077647|5200|0.052404|0.211538||||||159500|0||||
T|MSPL|202609|NTAP|ROUND|20000|LNNYN|12|367127|1900|100|0|1800|1300|0|500|0|0|0|0|0|0.109444|0.000565|0.146667|0.000757|0.036111|0.000186|0.597222|0.003083|0.955|0.00493|193.731111||||||||||||||||||||12|400|400|0.277778
T|MSPL|202609|NTAP|ROUND|20000|LNYYN|126|3865048.53|19693|193|0|19500|18300|0|1200|0|0|0|0|0|0.014615|0.000074|0.022256|0.000113|0.062821|0.00032|0.177538|0.000904|0.219692|0.001119|196.348949|0.294513|0.022667|0.000115|0.076963|19400|0.136624|0.061856|100|0|0||||||||17693|1900|126|0|0|0.061538
T|MSPL|202609|NTAP|ROUND|20000|LYNYN|703|23418100|119500|1300|0|118200|111300|0|6900|0|0|0|0|0|0.11665|0.000595|0.104763|0.000535|0.046074|0.000235|0.025465|0.00013|0.01099|0.000056|195.999014|0.234882|0.219264|0.001119|0.933509|18900|0.051958|0.047619|96900|0.059856|2400|0.024583|0.083333||||||100500|17900||||
T|MSPL|202609|NTAP|ROUND|200000|LNYYN|2|563912|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.353226|0.001942|0.193548|0.001064|0.070968|0.00039|-0.250323|-0.001376|0.316452|0.00174|181.902581|0.483871|0|0|0|3100|0.241935|0|0||0||||||||1000|2100|2|0|0|0
T|MSPL|202609|NTAP|ROUND|200000|LYNYN|12|3445086|18500|600|0|17900|17900|0|0|0|0|0|0|0|0.158492|0.000851|0.072514|0.000389|0.190503|0.001023|0.151173|0.000811|0.686034|0.003682|186.29905|0.451061|0.305363|0.001639|0.676988|8100|0.162222|0|8800|0|1000|0.01|0||||||3500|13600||||
T|MSPL|202609|NTAP|ROUND|50000|LNNYN|3|347670|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.068889|-0.000357|-0.071111|-0.000368|-0.13|-0.000673|0.071111|0.000368|-0.697778|-0.003612|193.174444||||||||||||||||||||3|0|0|0
T|MSPL|202609|NTAP|ROUND|50000|LNYYN|35|2424229|12700|500|0|12200|11400|0|800|0|0|0|0|0|0.038443|0.000201|0.024754|0.00013|0.149262|0.000782|0.188115|0.000985|0.378934|0.001985|190.922705|0.375574|0.006885|0.000036|0.018333|12200|0.184344|0.065574|0||0||||||||8000|4400|35|0|0|0.065574
T|MSPL|202609|NTAP|ROUND|50000|LYNYN|137|10477108|55000|2700|0|52300|49300|0|3000|0|0|0|0|0|0.150631|0.00079|0.14065|0.000738|0.033078|0.000174|-0.06457|-0.000339|0.106654|0.00056|190.55717|0.272696|0.257859|0.001353|0.94559|10400|0.038077|0.057692|41100|0.058394|800|0.01|0||||||34000|19200||||
T|MSPL|202609|NTB|ROUND|10000|LNYYN|20|245878|4100|0|4100|0|3700|0|400|0|0|0|0|0|0|0|0|0|0.021951|0.000366|0.034634|0.000577|0.07122|0.001187|60.005366|0.188293|0|0|0|4100|0.094146|0.097561|0||0||||||||4000|100|20|0|0|0.097561
T|MSPL|202609|NTB|ROUND|10000|LYNYN|10|124862|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.109048|0.001834|0.109048|0.001834|0.108095|0.001818|0.065714|0.001105|-0.037619|-0.000633|59.46119|0.130952|0.110952|0.001866|0.847273|800|0.02625|0|1300|0|0||||||||2000|100||||
T|MSPL|202609|NTB|ROUND|20000|LNYYN|1|24392|400|0|400|0|0|0|400|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.01|-0.000164|-0.1|-0.001641|-0.13|-0.002133|60.945|0.11|-0.02|-0.000328|-0.181818|400|0.065|1|0||0||||||||400|0|1|400|400|1
T|MSPL|202609|NTB|ROUND|20000|LYNYN|3|101873|1700|300|1400|0|1400|0|0|0|0|0|0|0|0.187143|0.003139|0.183571|0.003079|0.169286|0.00284|0.194286|0.003259|0.122857|0.002061|59.615357|0.212143|0.195|0.003271|0.919192|500|0.024|0|900|0|0||||||||1500|0||||
T|MSPL|202609|NTB|ROUND|5000|LNNYN|2|11938|200|0|200|0|100|0|100|0|0|0|0|0|-0.01|-0.000168|0.025|0.000419|0.025|0.000419|0.055|0.000922|-0.05|-0.000838|59.66||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|NTB|ROUND|5000|LNYYN|76|453707|7600|0|7600|0|7400|0|200|0|0|0|0|0|0|0|0.001579|0.000026|0.0075|0.000126|0.025132|0.000421|0.036184|0.000606|59.710921|0.162895|0|0|0|7600|0.081447|0.026316|0||0||||||||7600|0|76|0|0|0.026316
T|MSPL|202609|NTB|ROUND|5000|LYNYN|146|867057|14600|0|14600|0|13500|0|1100|0|0|0|0|0|0.101712|0.001713|0.098151|0.001653|0.076644|0.001291|0.068904|0.001161|0.045616|0.000768|59.370274|0.152192|0.119452|0.002012|0.784878|6300|0.038095|0.063492|8200|0.085366|100|0.01|0||||||14600|0||||
T|MSPL|202609|NTB|ROUND|50000|LYNYN|2|129582|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.09|0.00153|0.09|0.00153|0.09|0.00153|0.215455|0.003663|0.257273|0.004374|58.819545|0.208182|0.226364|0.003848|1.087336|400|0.01|0|600|0|1200|0.02|0||||||1100|0||||
T|MSPL|202609|NTCL|ROUND|1000|LYNYN|1|1060|500|0|0|500|500|0|0|0|0|0|0|0|0.016|0.007692|0.016|0.007692|0.016|0.007692|0.016|0.007692|0.016|0.007692|2.08|0.08|0.016|0.007692|0.2|400|0.04|0|100|0|0||||||||500|0||||
T|MSPL|202609|NTCT|ROUND|1000|LNNYN|3|11707|300|0|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000171|-0.006667|-0.000171|0.013333|0.000342|0.036667|0.00094|0.053333|0.001367|39.016667||||||||||||||||||||3|0|0|0
T|MSPL|202609|NTCT|ROUND|1000|LNYYN|105|407952|10500|0|10500|0|10000|0|500|0|0|0|0|0|-0.000571|-0.000015|0.00019|0.000005|0.004476|0.000115|0.014381|0.00037|-0.010571|-0.000272|38.856476|0.04381|0.00181|0.000047|0.041304|10200|0.021765|0.039216|200|0|100|0.015|1||||||10500|0|105|117|117|0.047619
T|MSPL|202609|NTCT|ROUND|1000|LYNYN|410|1577945|41000|0|41000|0|37700|0|3300|0|0|0|0|0|0.045122|0.001173|0.04222|0.001097|0.035317|0.000918|0.034098|0.000886|0.029293|0.000761|38.483244|0.074488|0.060439|0.001571|0.811395|9200|0.032935|0.065217|30700|0.104235|1100|0.013636|0.181818||||||41000|0||||
T|MSPL|202609|NTCT|ROUND|10000|LNYYN|3|34095|900|0|900|0|900|0|0|0|0|0|0|0|-0.003333|-0.000088|-0.003333|-0.000088|-0.01|-0.000264|-0.03|-0.000791|-0.113333|-0.002989|37.921667|0.09|0.003333|0.000088|0.037037|600|0.065|0|300|0|0||||||||500|400|3|0|0|0
T|MSPL|202609|NTCT|ROUND|10000|LYNYN|43|497818|13000|700|12300|0|11700|0|600|0|0|0|0|0|0.022764|0.000594|0.008293|0.000217|-0.017317|-0.000452|0.003333|0.000087|-0.029106|-0.00076|38.302439|0.064065|0.063659|0.001662|0.993655|800|0.025625|0|10600|0.028302|900|0.02|0.333333||||||12100|600||||
T|MSPL|202609|NTCT|ROUND|20000|LNYYN|1|22830|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.00289|-0.15|-0.003941|38.06|0.06|0|0|0|600|0.03|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|NTCT|ROUND|20000|LYNYN|1|39240|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.046|0.001172|0.046|0.001172|0.046|0.001172|0.046|0.001172|0.046|0.001172|39.265|0.05|0.046|0.001172|0.92|200|0.01|0|800|0|0||||||||500|500||||
T|MSPL|202609|NTCT|ROUND|5000|LNYYN|14|108176|2800|100|2700|0|2700|0|0|0|0|0|0|0|0.00037|0.00001|0.001111|0.000029|-0.004444|-0.000115|0.004074|0.000105|0.031852|0.000823|38.678704|0.044074|0.002593|0.000067|0.058824|2700|0.020741|0|0||0||||||||2700|100|14|0|0|0
T|MSPL|202609|NTCT|ROUND|5000|LYNYN|231|1775296|46200|900|45300|0|42100|0|3200|0|0|0|0|0|0.002693|0.00007|-0.002362|-0.000061|-0.012296|-0.00032|-0.022252|-0.000579|-0.030883|-0.000804|38.429912|0.043488|0.040552|0.001055|0.932487|4300|0.018023|0.046512|39900|0.070175|1100|0.01|0.181818||||||42100|3800||||
T|MSPL|202609|NTES|ROUND|10000|LNNYN|9|107189|900|0|900|0|900|0|0|0|0|0|0|0|0.017778|0.000149|-0.002222|-0.000019|-0.031111|-0.000261|0.005556|0.000047|-0.136667|-0.001148|119.099444||||||||||||||||||||9|0|0|0
T|MSPL|202609|NTES|ROUND|10000|LNYYN|179|2117139|17900|0|17900|0|16900|0|1000|0|0|0|0|0|0.011285|0.000095|0.011229|0.000095|0.022067|0.000187|0.053464|0.000452|0.03419|0.000289|118.285196|0.133296|0.009777|0.000083|0.073345|17900|0.06176|0.055866|0||0||||||||17900|0|179|0|0|0.055866
T|MSPL|202609|NTES|ROUND|10000|LYNYN|1555|18425271|155500|0|155500|0|144800|0|10700|0|0|0|0|0|0.106772|0.000901|0.102148|0.000862|0.089286|0.000753|0.097196|0.00082|0.096289|0.000812|118.519264|0.149833|0.109678|0.000925|0.732006|69500|0.045036|0.070504|85500|0.081871|500|0.016|0||||||155500|0||||
T|MSPL|202609|NTES|ROUND|20000|LNNYN|7|175535|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.031333|-0.000268|-0.028667|-0.000245|-0.038|-0.000325|0.014|0.00012|0.114667|0.00098|117.026333||||||||||||||||||||7|0|0|0
T|MSPL|202609|NTES|ROUND|20000|LNYYN|48|1264016|10700|100|10600|0|9800|0|800|0|0|0|0|0|0.004717|0.00004|0.008491|0.000072|0.020189|0.000171|0.053302|0.000451|0.135189|0.001144|118.131557|0.201415|0.006226|0.000053|0.030913|10600|0.097594|0.075472|0||0||||||||8800|1800|48|400|328|0.075472
T|MSPL|202609|NTES|ROUND|20000|LYNYN|60|1620109|13700|0|13700|0|13100|0|600|0|0|0|0|0|0.065474|0.000554|0.052628|0.000445|0.03219|0.000272|0.031533|0.000267|0.069051|0.000584|118.262993|0.097664|0.095036|0.000804|0.973094|1600|0.025|0.1875|11900|0.02521|200|0.11|0||||||11100|2600||||
T|MSPL|202609|NTES|ROUND|200000|LYNYN|4|957860|8200|600|7600|0|5800|0|1800|0|0|0|0|0|-0.000526|-0.000005|-0.026842|-0.00023|-0.031579|-0.00027|-0.003684|-0.000032|-0.101053|-0.000865|116.777632|0.039474|0.039474|0.000338|1|0|||7600|0.236842|0||||||||2200|5400||||
T|MSPL|202609|NTES|ROUND|50000|LNYYN|9|945721|8000|0|8000|0|8000|0|0|0|0|0|0|0|0.006875|0.000058|0.0045|0.000038|0.00075|0.000006|-0.05175|-0.000438|-0.06975|-0.00059|118.218375|0.1315|0.004|0.000034|0.030418|8000|0.06375|0|0||0||||||||3600|4400|9|0|0|0
T|MSPL|202609|NTES|ROUND|50000|LYNYN|14|1339217|11300|600|10700|0|10100|0|600|0|0|0|0|0|0.005701|0.000048|-0.001308|-0.000011|-0.025888|-0.000218|-0.039346|-0.000332|-0.055607|-0.000469|118.49757|0.073271|0.063364|0.000535|0.864796|900|0.058889|0.666667|9800|0|0||||||||6400|4600||||
T|MSPL|202609|NTGR|ROUND|1000|LNNYN|2|4433|200|0|200|0|100|0|100|0|0|0|0|0|0.01|0.000451|-0.01|-0.000451|-0.005|-0.000226|0.015|0.000677|0.015|0.000677|22.16||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|NTGR|ROUND|1000|LNYYN|67|172420|7800|0|7800|0|7600|0|200|0|0|0|0|0|0.00359|0.000162|0.008462|0.000383|0.015897|0.000719|0.030128|0.001363|0.029872|0.001351|22.103462|0.058462|0.000385|0.000017|0.006579|7700|0.029416|0.025974|100|0|0||||||||7500|300|67|0|0|0.025641
T|MSPL|202609|NTGR|ROUND|1000|LYNYN|338|879768|40700|200|40500|0|37700|0|2800|0|0|0|0|0|0.032296|0.001495|0.022321|0.001033|0.012889|0.000597|0.003679|0.00017|-0.006123|-0.000283|21.600654|0.075728|0.068691|0.00318|0.907075|8300|0.018614|0.036145|31300|0.076677|900|0.013333|0.111111||||||38700|1800||||
T|MSPL|202609|NTGR|ROUND|10000|LYNYN|5|61855|2800|0|2800|0|1600|0|1200|0|0|0|0|0|-0.004643|-0.00021|-0.016786|-0.00076|-0.041071|-0.00186|-0.023214|-0.001051|-0.02|-0.000906|22.083393|0.046071|0.043929|0.001989|0.953488|300|0.01|0|2500|0.48|0||||||||1100|1700||||
T|MSPL|202609|NTGR|ROUND|20000|LNYYN|1|25410|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|-0.17|-0.007358|-0.17|-0.007358|-0.1|-0.004328|-0.25|-0.01082|23.105|0.05|0|0|0|1100|0.025|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|NTGR|ROUND|20000|LYNYN|1|28912|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.169231|0.007644|0.169231|0.007644|0.169231|0.007644|0.079231|0.003579|-0.100769|-0.004551|22.14|0.2|0.169231|0.007644|0.846154|600|0.033333|0|700|0|0||||||||300|1000||||
T|MSPL|202609|NTGR|ROUND|5000|LNYYN|1|6846|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|-0.01009|-0.25|-0.010967|22.795|0.05|0|0|0|300|0.025|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|NTGR|ROUND|5000|LYNYN|24|170346|7700|300|7400|0|7100|0|300|0|0|0|0|0|0.039595|0.00179|-0.016622|-0.000751|-0.027838|-0.001259|-0.028108|-0.001271|-0.036216|-0.001637|22.119797|0.092568|0.085541|0.003867|0.924088|1600|0.01625|0.0625|5800|0.034483|0||||||||7000|700||||
T|MSPL|202609|NTHI|ROUND|1000|LNYYN|3|3414|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.018|0.005331|0.009|0.002665|0.003|0.000888|0.019|0.005627|0.01|0.002962|3.3765|0.075|0|0|0|1000|0.0375|0|0||0||||||||900|100|3|0|0|0
T|MSPL|202609|NTHI|ROUND|1000|LYNYN|2|2624|700|0|0|700|400|0|300|0|0|0|0|0|0.087143|0.023243|0.1|0.026672|0.111429|0.02972|0.174286|0.046485|0.191429|0.051057|3.749286|0.058571|0.05|0.013336|0.853659|300|0.01|1|400|0|0||||||||700|0||||
T|MSPL|202609|NTHI|ROUND|250|LNYYN|25|9931|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.023571|0.006674|0.024643|0.006977|0.025357|0.007179|0.028571|0.008089|0.027143|0.007685|3.531964|0.0925|0.023214|0.006573|0.250965|2800|0.034643|0.25|0||0||||||||2800|0|25|0|0|0.25
T|MSPL|202609|NTHI|ROUND|250|LYNYN|281|104722|28900|0|0|28900|26100|0|2800|0|0|0|0|0|0.053737|0.014788|0.053564|0.01474|0.052457|0.014435|0.047543|0.013083|0.047785|0.01315|3.63391|0.066851|0.057785|0.015902|0.864389|8300|0.015904|0.072289|20500|0.146341|100|0.01|0||||||28800|100||||
T|MSPL|202609|NTIC|ROUND|250|LYNYN|2|1600|200|0|0|200|200|0|0|0|0|0|0|0|0.115|0.014272|0.115|0.014272|0.115|0.014272|0.115|0.014272|0.115|0.014272|8.0575|0.115|0.115|0.014272|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NTIP|ROUND|0|LNYYN|5|770|500|0|0|500|500|0|0|0|0|0|0|0|0.008|0.005122|0.008|0.005122|0.008|0.005122|0.014|0.008963|0.018|0.011524|1.562|0.056|0.008|0.005122|0.142857|500|0.024|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|NTIP|ROUND|0|LYNYN|17|2655|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.031176|0.019644|0.032353|0.020385|0.032941|0.020756|0.034706|0.021868|0.032941|0.020756|1.587059|0.050588|0.035294|0.022239|0.697674|1300|0.01|0|400|0|0||||||||1700|0||||
T|MSPL|202609|NTIP|ROUND|1000|LNYYN|3|3548|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003478|0.002223|0.003478|0.002223|1.564348|0.050435|0|0|0|2300|0.025217|0|0||0||||||||1600|700|3|0|0|0
T|MSPL|202609|NTIP|ROUND|1000|LYNYN|2|2978|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.012632|0.007983|0.012632|0.007983|0.012632|0.007983|0.024211|0.0153|0.024211|0.0153|1.582368|0.03|0.012632|0.007983|0.421053|1100|0.015|0|800|0|0||||||||700|1200||||
T|MSPL|202609|NTIP|ROUND|250|LNYYN|8|2990|1900|0|0|1900|1700|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.592105|0.036842|0|0|0|1900|0.018421|0.105263|0||0||||||||1900|0|8|0|0|0.105263
T|MSPL|202609|NTIP|ROUND|250|LYNYN|12|5654|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.015556|0.0098|0.015556|0.0098|0.026667|0.016801|0.028056|0.017676|0.028056|0.017676|1.587222|0.033333|0.0275|0.017326|0.825|1000|0.0105|0|2600|0.115385|0||||||||2500|1100||||
T|MSPL|202609|NTLA|ROUND|1000|LNNYN|42|72515|6000|500|5500|0|4200|0|1300|0|0|0|0|0|0.003636|0.0003|0.004909|0.000405|0.006909|0.00057|0.010909|0.0009|-0.003818|-0.000315|12.120636||||||||||||||||||||42|1324|1322|0.236364
T|MSPL|202609|NTLA|ROUND|1000|LNYYN|252|461758|38100|200|37900|0|35100|0|2800|0|0|0|0|0|0.000739|0.000061|0.002322|0.000192|0.012269|0.001012|0.004828|0.000398|-0.000317|-0.000026|12.121319|0.014987|0.000026|0.000002|0.001761|37600|0.00754|0.079787|300|0|0||||||||37500|600|252|0|0|0.079156
T|MSPL|202609|NTLA|ROUND|1000|LYNYN|1999|3319692|275300|2700|272600|0|256900|0|15600|100|0|0|0|0|0.005125|0.000425|0.004754|0.000394|0.004461|0.00037|0.004655|0.000386|0.006357|0.000527|12.059767|0.012836|0.010422|0.000864|0.811946|47200|0.007034|0.086864|225100|0.069747|300|0.01|0||||||271700|3600||||
T|MSPL|202609|NTLA|ROUND|10000|LNYYN|13|177415|14800|0|14800|0|13300|0|1500|0|0|0|0|0|0.003108|0.000259|0.006216|0.000519|0.009257|0.000772|-0.002027|-0.000169|-0.040203|-0.003354|11.986486|0.012838|0|0|0|14800|0.006419|0.101351|0||0||||||||12400|2400|13|0|0|0.101351
T|MSPL|202609|NTLA|ROUND|10000|LYNYN|30|367800|30700|800|29900|0|28200|0|1700|0|0|0|0|0|0.00087|0.000073|0.003512|0.000293|0.004448|0.000371|0.024682|0.00206|0.017023|0.00142|11.984214|0.012308|0.011538|0.000963|0.9375|2000|0.00575|0|27900|0.060932|0||||||||24900|5800||||
T|MSPL|202609|NTLA|ROUND|20000|LNYYN|4|95582|8000|0|8000|0|5900|0|2100|0|0|0|0|0|0.00425|0.000356|0.00425|0.000356|-0.066|-0.005528|-0.163875|-0.013726|0.042375|0.003549|11.938813|0.017875|0|0|0|8000|0.008938|0.2625|0||0||||||||5800|2200|4|0|0|0.2625
T|MSPL|202609|NTLA|ROUND|20000|LYNYN|3|94662|8100|0|8100|0|8100|0|0|0|0|0|0|0|-0.001235|-0.000106|-0.001235|-0.000106|-0.001235|-0.000106|-0.007901|-0.000676|-0.029383|-0.002515|11.683889|0.01|0.00716|0.000613|0.716049|2300|0.005|0|5800|0|0||||||||7300|800||||
T|MSPL|202609|NTLA|ROUND|5000|LNNYN|3|24105|2000|400|1600|0|1300|0|300|0|0|0|0|0|0.00375|0.000311|0.00375|0.000311|0.00375|0.000311|-0.02125|-0.001765|-0.000625|-0.000052|12.03875||||||||||||||||||||3|700|700|0.1875
T|MSPL|202609|NTLA|ROUND|5000|LNYYN|23|155921|12800|0|12800|0|11300|0|500|1000|0|0|0|0|-0.001094|-0.00009|-0.00375|-0.000308|0.010625|0.000872|0.001719|0.000141|0.030313|0.002489|12.179922|0.016563|0|0|0|12800|0.008281|1.054688|0||0||||||||11700|1100|23|1000|1000|1.054688
T|MSPL|202609|NTLA|ROUND|5000|LYNYN|161|1124720|92800|4500|88300|0|82900|0|5400|0|0|0|0|0|0.000589|0.000049|0.000125|0.00001|-0.001653|-0.000136|-0.003783|-0.000312|-0.00171|-0.000141|12.113901|0.012265|0.010917|0.000901|0.89012|9800|0.007092|0.010204|77500|0.068387|1000|0.01|0||||||88500|4000||||
T|MSPL|202609|NTLA|ROUND|50000|LNYYN|1|74338|6200|0|6200|0|6200|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.004174|-0.07|-0.005843|0.11|0.009182|11.98|0.02|0|0|0|6200|0.01|0|0||0||||||||2400|3800|1|0|0|0
T|MSPL|202609|NTNX|ROUND|10000|LNNYN|1|14040|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.000285|-0.04|-0.00057|-0.04|-0.00057|-0.04|-0.00057|-0.01|-0.000142|70.19||||||||||||||||||||1|0|0|0
T|MSPL|202609|NTNX|ROUND|10000|LNYYN|132|1833291.56|26691|191|0|26500|23900|0|2600|0|0|0|0|0|0.000679|0.00001|0.000226|0.000003|0.015509|0.000226|0.033623|0.000489|-0.012113|-0.000176|68.693906|0.059585|0.001811|0.000026|0.030399|26100|0.029368|0.114943|200|0|200|0.005|0||||||23991|2600|132|200|200|0.113208
T|MSPL|202609|NTNX|ROUND|10000|LYNYN|301|4186321|61300|700|0|60600|57300|0|3300|0|0|0|0|0|0.011469|0.000168|0.006832|0.0001|-0.002574|-0.000038|-0.016997|-0.000249|-0.029241|-0.000428|68.26962|0.046733|0.04462|0.000654|0.954802|5100|0.019216|0.078431|53100|0.050847|2400|0.014167|0.083333||||||49400|11200||||
T|MSPL|202609|NTNX|ROUND|20000|LNNYN|2|48307|700|0|0|700|700|0|0|0|0|0|0|0|-0.068571|-0.000993|-0.007143|-0.000103|-0.007143|-0.000103|0.017143|0.000248|0.148571|0.002152|69.037857||||||||||||||||||||2|0|0|0
T|MSPL|202609|NTNX|ROUND|20000|LNYYN|55|1360156|19800|0|0|19800|19400|0|400|0|0|0|0|0|0.006768|0.000098|0.000758|0.000011|0.02101|0.000306|0.042879|0.000624|0.045455|0.000662|68.709949|0.084242|0.007273|0.000106|0.086331|19800|0.038485|0.020202|0||0||||||||15900|3900|55|0|0|0.020202
T|MSPL|202609|NTNX|ROUND|20000|LYNYN|213|5845647|84900|4900|0|80000|75700|0|4300|0|0|0|0|0|0.008388|0.000122|0.002588|0.000038|-0.003475|-0.00005|-0.013413|-0.000195|0.00475|0.000069|68.812506|0.048863|0.047163|0.000685|0.965208|5100|0.021176|0.098039|71500|0.051748|3400|0.011765|0.029412||||||66100|14600||||
T|MSPL|202609|NTNX|ROUND|5000|LNNYN|22|151684|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.004091|-0.000059|-0.000909|-0.000013|-0.003636|-0.000053|0.028182|0.000409|0.041818|0.000607|68.948409||||||||||||||||||||22|200|200|0.090909
T|MSPL|202609|NTNX|ROUND|5000|LNYYN|435|2991354|43500|0|0|43500|40100|0|3400|0|0|0|0|0|0.001103|0.000016|0.002621|0.000038|0.017632|0.000256|0.034667|0.000504|0.027655|0.000402|68.761977|0.06331|0.001195|0.000017|0.018882|42600|0.031749|0.075117|600|0.333333|300|0.005|0||||||43500|0|435|338|338|0.078161
T|MSPL|202609|NTNX|ROUND|5000|LYNYN|1245|8535248|124500|0|0|124500|116400|0|7900|200|0|0|0|0|0.040305|0.000588|0.038337|0.000559|0.026867|0.000392|0.025341|0.00037|0.033896|0.000494|68.545534|0.065157|0.049751|0.000726|0.76356|35700|0.027773|0.053221|85900|0.098952|2900|0.011207|0.068966||||||124500|0||||
T|MSPL|202609|NTNX|ROUND|50000|LNYYN|2|185750|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.052963|-0.00077|-0.028889|-0.00042|-0.028889|-0.00042|-0.101481|-0.001475|-0.180741|-0.002627|68.796296|0.061481|0|0|0|2700|0.030741|0|0||0||||||||200|2500|2|0|0|0
T|MSPL|202609|NTNX|ROUND|50000|LYNYN|10|851386|12400|800|0|11600|11600|0|0|0|0|0|0|0|0.011207|0.000163|0.004741|0.000069|-0.007069|-0.000103|-0.023534|-0.000343|0.045|0.000656|68.554784|0.050431|0.033879|0.000494|0.671795|5300|0.018113|0|6300|0|0||||||||5300|6700||||
T|MSPL|202609|NTR|ROUND|10000|LNNYN|5|75118|1000|100|0|900|700|0|200|0|0|0|0|0|-0.014444|-0.000192|0.002222|0.00003|0.058889|0.000784|0.117778|0.001568|0.253333|0.003374|75.091111||||||||||||||||||||5|200|200|0.222222
T|MSPL|202609|NTR|ROUND|10000|LNYYN|115|1771380|23000|100|0|22900|21100|0|1800|0|0|0|0|0|-0.000655|-0.000009|0.001965|0.000026|0.009782|0.000127|0.0269|0.000349|0.042052|0.000546|77.037249|0.046201|0.001921|0.000025|0.041588|22400|0.022634|0.098214|500|0|0||||||||22000|1000|115|0|0|0.09607
T|MSPL|202609|NTR|ROUND|10000|LYNYN|234|3565844|46800|600|0|46200|44800|0|1400|0|0|0|0|0|0.007446|0.000098|0.005325|0.00007|0.005931|0.000078|0.018442|0.000242|0.009589|0.000126|76.222435|0.050411|0.046926|0.000616|0.930872|6900|0.01471|0|38200|0.036649|1100|0.019091|0||||||41600|4500||||
T|MSPL|202609|NTR|ROUND|20000|LNNYN|2|96756|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.048333|0.0006|0.038333|0.000475|-0.046667|-0.000579|0.008333|0.000103|-0.021667|-0.000269|80.6225||||||||||||||||||||2|0|0|0
T|MSPL|202609|NTR|ROUND|20000|LNYYN|33|993769|12900|100|0|12800|12000|0|800|0|0|0|0|0|0.00125|0.000016|0.005625|0.000073|0.044219|0.000574|0.056797|0.000738|0.015781|0.000205|77.002422|0.080938|0.003281|0.000043|0.040541|12500|0.03976|0.064|300|0|0||||||||11000|1900|33|150|150|0.0625
T|MSPL|202609|NTR|ROUND|20000|LYNYN|155|4388556|57500|2000|0|55500|53900|0|1600|0|0|0|0|0|0.016631|0.000218|0.008252|0.000108|-0.008342|-0.000109|-0.009297|-0.000122|-0.051027|-0.000669|76.261703|0.054757|0.049189|0.000645|0.898322|11100|0.016532|0.018018|42800|0.03271|1600|0.018125|0||||||49000|7500||||
T|MSPL|202609|NTR|ROUND|5000|LNNYN|38|289717|3800|0|0|3800|3500|0|300|0|0|0|0|0|-0.002895|-0.000038|-0.000789|-0.00001|0.027105|0.000356|0.008158|0.000107|0.028158|0.000369|76.238553||||||||||||||||||||38|300|300|0.078947
T|MSPL|202609|NTR|ROUND|5000|LNYYN|368|2835256|36800|0|0|36800|34700|0|2100|0|0|0|0|0|0.002065|0.000027|0.007092|0.000092|0.025489|0.000331|0.045598|0.000592|0.056386|0.000732|77.045136|0.054022|0.001087|0.000014|0.020121|36700|0.02654|0.057221|100|0|0||||||||36800|0|368|200|160|0.057065
T|MSPL|202609|NTR|ROUND|5000|LYNYN|902|6878666|90200|0|0|90200|84100|0|6100|0|0|0|0|0|0.028149|0.000369|0.02653|0.000348|0.016907|0.000222|0.009035|0.000118|0.012406|0.000163|76.26536|0.051098|0.043126|0.000565|0.844001|21100|0.018033|0.052133|67100|0.071535|2000|0.0105|0.15||||||90200|0||||
T|MSPL|202609|NTR|ROUND|50000|LNNYN|2|129072|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.0125|-0.000155|-0.040625|-0.000504|-0.064375|-0.000798|-0.081875|-0.001015|-0.044375|-0.00055|80.665||||||||||||||||||||2|0|0|0
T|MSPL|202609|NTR|ROUND|50000|LNYYN|13|1243971|16400|100|0|16300|14100|0|2200|0|0|0|0|0|-0.009141|-0.000121|-0.001718|-0.000023|0.034969|0.000461|-0.025092|-0.000331|-0.16546|-0.002183|75.793466|0.081779|0.000982|0.000013|0.012003|16300|0.040399|0.134969|0||0||||||||7900|8500|13|0|0|0.134969
T|MSPL|202609|NTR|ROUND|50000|LYNYN|19|1150666|15500|600|0|14900|13600|0|1300|0|0|0|0|0|0.035906|0.000485|0.037785|0.000511|0.069597|0.000941|0.107248|0.00145|0.086711|0.001172|73.987383|0.085235|0.050134|0.000678|0.588189|8100|0.035988|0.024691|6200|0.080645|600|0.05|1||||||10700|3800||||
T|MSPL|202609|NTRA|ROUND|20000|LNNYN|36|1310413|3600|0|0|3600|3400|0|200|0|0|0|0|0|0.015833|0.000044|0.053056|0.000146|-0.050556|-0.000139|0.088889|0.000244|0.563889|0.001549|363.970556||||||||||||||||||||36|200|200|0.055556
T|MSPL|202609|NTRA|ROUND|20000|LNYYN|398|14520161|39800|0|0|39800|38200|0|1600|0|0|0|0|0|0.044221|0.000121|0.032437|0.000089|0.11299|0.00031|0.211734|0.00058|0.118844|0.000326|364.991696|0.881432|0.035578|0.000097|0.040364|39800|0.422927|0.040201|0||0||||||||39800|0|398|100|100|0.040201
T|MSPL|202609|NTRA|ROUND|20000|LYNYN|1658|60499268|165800|0|0|165800|156200|0|9600|0|0|0|0|0|0.475338|0.001302|0.459765|0.00126|0.349542|0.000958|0.287774|0.000789|0.337919|0.000926|364.943791|0.728185|0.586158|0.001606|0.804958|88500|0.136994|0.046328|71900|0.072323|5400|0.064815|0.111111||||||165800|0||||
T|MSPL|202609|NTRA|ROUND|200000|LNYYN|25|10461059.95|27145|545|0|26600|26000|0|600|0|0|0|0|0|0.003835|0.00001|-0.315489|-0.000819|-0.296504|-0.00077|-1.007519|-0.002617|-0.732669|-0.001903|385.040714|1.186466|0.023271|0.00006|0.019613|26600|0.581598|0.022556|0||0||||||||6200|20400|25|0|0|0.022556
T|MSPL|202609|NTRA|ROUND|200000|LYNYN|16|6310581|16100|100|0|16000|14400|0|1600|0|0|0|0|0|0.040812|0.000104|0.063125|0.000161|-0.195313|-0.000498|-0.0615|-0.000157|-0.685|-0.001745|392.5105|0.81875|0.796125|0.002028|0.972366|1900|0.105789|0|13100|0.045802|1000|0.02|1||||||6200|9000||||
T|MSPL|202609|NTRA|ROUND|50000|LNNYN|8|747520|2000|100|0|1900|1900|0|0|0|0|0|0|0|-0.103684|-0.000279|-0.174211|-0.000469|0.182632|0.000491|-0.271053|-0.000729|-1.121053|-0.003016|371.700263||||||||||||||||||||8|0|0|0
T|MSPL|202609|NTRA|ROUND|50000|LNYYN|157|14348916|39000|200|0|38800|36400|0|2400|0|0|0|0|0|0.017371|0.000047|0.023582|0.000064|0.042835|0.000116|0.144356|0.000392|0.410851|0.001116|367.987448|1.068866|0.029716|0.000081|0.027802|38800|0.519575|0.087629|0||0||||||||26000|12900|157|200|200|0.087629
T|MSPL|202609|NTRA|ROUND|50000|LYNYN|327|29253424|77600|800|0|76800|71700|0|5100|0|0|0|0|0|0.503854|0.001337|0.41849|0.00111|0.308958|0.00082|0.119193|0.000316|0.249479|0.000662|376.939297|0.694661|0.640013|0.001698|0.921331|23600|0.095064|0.038136|51900|0.077071|1300|0.111538|0.153846||||||59700|17100||||
T|MSPL|202609|NTRB|ROUND|1000|LNYYN|1|1672|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.010613|0.09|0.010613|0.09|0.010613|0.09|0.010613|0.25|0.029481|8.48|0.52|0.22|0.025943|0.423077|200|0.15|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|NTRB|ROUND|250|LYNYN|3|2432|300|0|0|300|300|0|0|0|0|0|0|0|0.15|0.018334|0.15|0.018334|0.14|0.017111|0.13|0.015889|0.13|0.015889|8.181667|0.15|0.15|0.018334|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|NTRP|ROUND|0|LYNYN|5|912|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.005441|0.004|0.002176|0.002|0.001088|0.002|0.001088|-0.004|-0.002176|1.838|0.028|0.028|0.015234|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|NTRP|ROUND|250|LYNYN|6|3685|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.024762|0.014007|0.020476|0.011582|0.019048|0.010774|0.01|0.005657|0.02|0.011313|1.767857|0.029048|0.029048|0.016431|1|0|||2100|0.142857|0||||||||1700|400||||
T|MSPL|202609|NTRS|ROUND|10000|LNNYN|13|228839|1300|0|1300|0|1100|0|200|0|0|0|0|0|-0.003846|-0.000022|0.041538|0.000236|0.059231|0.000336|0.096154|0.000546|0.162308|0.000922|176.082692||||||||||||||||||||13|0|0|0.153846
T|MSPL|202609|NTRS|ROUND|10000|LNYYN|168|2995928|16800|0|16800|0|15700|0|1100|0|0|0|0|0|0.006964|0.000039|0.004167|0.000023|0.025655|0.000144|0.049702|0.000279|0.074286|0.000417|178.276577|0.211488|0.010833|0.000061|0.051224|16700|0.100928|0.071856|100|0|0||||||||16800|0|168|0|0|0.071429
T|MSPL|202609|NTRS|ROUND|10000|LYNYN|1036|18629375|103600|0|103600|0|96900|0|6700|0|0|0|0|0|0.165203|0.000919|0.159797|0.000889|0.146554|0.000815|0.131033|0.000729|0.067828|0.000377|179.791588|0.241149|0.18584|0.001034|0.770644|41300|0.070048|0.072639|60900|0.067323|1400|0.02|0.214286||||||103600|0||||
T|MSPL|202609|NTRS|ROUND|20000|LNNYN|1|35990|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000056|0.06|0.000333|-0.04|-0.000222|-0.24|-0.001334|0.51|0.002834|179.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|NTRS|ROUND|20000|LNYYN|57|2045648|11400|300|11100|0|10900|0|200|0|0|0|0|0|0.01018|0.000057|0.007838|0.000044|0.052162|0.000291|0.086036|0.00048|0.033964|0.000189|179.335766|0.23045|0.015856|0.000088|0.068804|10900|0.109633|0.018349|0||200|0.02|0||||||9300|1800|57|0|0|0.018018
T|MSPL|202609|NTRS|ROUND|20000|LYNYN|218|7806934|43600|500|43100|0|40100|0|3000|0|0|0|0|0|0.074176|0.000414|0.062599|0.00035|0.03891|0.000217|0.030719|0.000172|-0.016914|-0.000094|179.077193|0.173782|0.170998|0.000955|0.983979|3400|0.023529|0|38400|0.072917|1300|0.015385|0.153846||||||34800|8200||||
T|MSPL|202609|NTRS|ROUND|200000|LYNYN|1|225277|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.477692|0.002755|0.257692|0.001486|0.177692|0.001025|0.417692|0.002409|0.837692|0.004831|173.385|0.19|0.177692|0.001025|0.935223|200|0.04|0|1100|0|0||||||||200|1100||||
T|MSPL|202609|NTRS|ROUND|50000|LNNYN|1|72544|400|0|400|0|400|0|0|0|0|0|0|0|0.135|0.000745|0.165|0.00091|0.255|0.001407|0.325|0.001793|-0.025|-0.000138|181.29||||||||||||||||||||1|0|0|0
T|MSPL|202609|NTRS|ROUND|50000|LNYYN|15|1105597|6100|0|6100|0|6100|0|0|0|0|0|0|0|-0.001639|-0.000009|0.002459|0.000014|-0.006393|-0.000035|-0.073934|-0.000408|-0.200492|-0.001106|181.232787|0.229508|0|0|0|6100|0.114754|0|0||0||||||||3400|2700|15|0|0|0
T|MSPL|202609|NTRS|ROUND|50000|LYNYN|45|3865652|21300|600|20700|0|20400|0|300|0|0|0|0|0|0.10971|0.000604|0.097778|0.000538|0.077198|0.000425|0.068357|0.000376|0.032367|0.000178|181.585169|0.177101|0.17087|0.000941|0.964812|2500|0.0278|0|17700|0.016949|500|0.01|0||||||10700|9900||||
T|MSPL|202609|NTRSO|ROUND|1000|LYNYN|1|1806|100|0|0|100|100|0|0|0|0|0|0|0|0.26|0.014278|0.26|0.014278|0.26|0.014278|0.26|0.014278|0.26|0.014278|18.21|0.3|0.26|0.014278|0.866667|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|NTSK|ROUND|1000|LNNYN|73|143141|8500|0|0|8500|7900|0|600|0|0|0|0|0|0.007529|0.000447|0.006353|0.000377|0.005059|0.0003|-0.005529|-0.000328|0.000471|0.000028|16.839765||||||||||||||||||||73|500|500|0.070588
T|MSPL|202609|NTSK|ROUND|1000|LNYYN|479|1038022|64600|0|0|64600|61000|0|3300|300|0|0|0|0|0.001502|0.000093|0.00322|0.0002|0.010882|0.000677|0.012384|0.000771|-0.009149|-0.000569|16.069087|0.015789|-0.000031|-0.000002|-0.001961|64500|0.007922|0.156589|100|0|0||||||||64000|600|479|100|100|0.156347
T|MSPL|202609|NTSK|ROUND|1000|LYNYN|1397|2892723|178500|600|0|177900|165000|0|12900|0|0|0|0|0|0.003479|0.000215|0.003153|0.000195|-0.000652|-0.00004|-0.001664|-0.000103|-0.003997|-0.000247|16.208204|0.011135|0.009747|0.000601|0.875315|23800|0.005651|0.05042|153200|0.082898|900|0.012222|0.111111||||||177500|1000||||
T|MSPL|202609|NTSK|ROUND|10000|LNNYN|2|31388|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.005455|0.000382|0.005455|0.000382|-0.04|-0.002804|-0.050909|-0.003568|-0.005455|-0.000382|14.266818||||||||||||||||||||2|0|0|0
T|MSPL|202609|NTSK|ROUND|10000|LNYYN|50|649088|38700|0|0|38700|33500|0|5200|0|0|0|0|0|0.001034|0.000062|0.006357|0.000379|-0.001214|-0.000072|0.031602|0.001884|-0.0123|-0.000733|16.773773|0.013127|0|0|0|38700|0.006563|0.315245|0||0||||||||35000|3700|50|0|0|0.315245
T|MSPL|202609|NTSK|ROUND|10000|LYNYN|88|1198748|73300|5200|0|68100|63300|0|4800|0|0|0|0|0|0.002203|0.000134|-0.000338|-0.000021|0.000558|0.000034|-0.00467|-0.000284|0.023495|0.001429|16.443598|0.011571|0.009442|0.000574|0.81599|12300|0.005894|0|55800|0.086022|0||||||||69900|3400||||
T|MSPL|202609|NTSK|ROUND|20000|LNNYN|3|65373|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.003023|0.000199|0.003023|0.000199|0.016047|0.001055|0.022093|0.001453|0.044884|0.002951|15.208023||||||||||||||||||||3|0|0|0
T|MSPL|202609|NTSK|ROUND|20000|LNYYN|14|362176|22600|100|0|22500|18500|0|4000|0|0|0|0|0|0.003911|0.000244|0.003911|0.000244|0.005333|0.000333|0.053511|0.003337|0.045289|0.002824|16.037667|0.018444|0|0|0|22500|0.009222|0.177778|0||0||||||||15200|7300|14|0|0|0.177778
T|MSPL|202609|NTSK|ROUND|20000|LYNYN|10|231661|13500|0|0|13500|9500|0|2700|1300|0|0|0|0|0.009037|0.000527|0.007111|0.000414|0.016296|0.00095|0.011111|0.000648|0.03437|0.002003|17.159556|0.010963|0.005852|0.000341|0.533784|5600|0.006161|5.571429|7900|0.341772|0||||||||12500|1000||||
T|MSPL|202609|NTSK|ROUND|5000|LNNYN|5|32757|1800|200|0|1600|1300|0|300|0|0|0|0|0|0.005|0.000275|0.005|0.000275|0.035|0.001927|0.05125|0.002822|-0.07125|-0.003924|18.159375||||||||||||||||||||5|300|300|0.1875
T|MSPL|202609|NTSK|ROUND|5000|LNYYN|124|829887|51200|0|0|51200|48400|0|2800|0|0|0|0|0|0.00209|0.000129|0.00293|0.000181|0.008809|0.000543|0.028691|0.00177|0.050508|0.003115|16.212217|0.019668|0|0|0|51200|0.009834|0.054688|0||0||||||||48400|2800|124|230|230|0.054688
T|MSPL|202609|NTSK|ROUND|5000|LYNYN|165|1080308|66100|1500|0|64600|59300|0|5300|0|0|0|0|0|-0.002353|-0.000144|-0.002771|-0.000169|-0.002523|-0.000154|-0.002353|-0.000144|-0.022167|-0.001353|16.378862|0.010604|0.009056|0.000553|0.854015|6800|0.007353|0.088235|57800|0.107266|0||||||||65100|1000||||
T|MSPL|202609|NTSK|ROUND|50000|LYNYN|1|55072|3200|0|0|3200|0|0|3200|0|0|0|0|0|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|0.01|0.000581|17.215|0.01|0.01|0.000581|1|0|||3200|1|0||||||||1500|1700||||
T|MSPL|202609|NTST|ROUND|1000|LNNYN|19|44733|2400|0|2400|0|2300|0|100|0|0|0|0|0|0|0|0.001667|0.000089|0.002083|0.000112|-0.004167|-0.000224|-0.000417|-0.000022|18.634583||||||||||||||||||||19|100|100|0.041667
T|MSPL|202609|NTST|ROUND|1000|LNYYN|249|603042.21|31713|213|31500|0|29900|0|1600|0|0|0|0|0|0.000381|0.00002|0.000476|0.000025|0.002032|0.000107|0.005397|0.000284|0.011587|0.000609|19.021937|0.014667|0.000095|0.000005|0.006494|31200|0.007356|0.051282|300|0|0||||||||31613|100|249|0|0|0.050794
T|MSPL|202609|NTST|ROUND|1000|LYNYN|1206|2539205|133900|100|133800|0|125900|0|7900|0|0|0|0|0|0.009873|0.000521|0.009783|0.000516|0.008543|0.00045|0.007937|0.000418|0.006502|0.000343|18.96716|0.013169|0.01068|0.000563|0.81101|25000|0.0067|0.06|108700|0.078197|100|0.01|0||||||133100|800||||
T|MSPL|202609|NTST|ROUND|10000|LNYYN|10|148096|8000|0|8000|0|8000|0|0|0|0|0|0|0|-0.001375|-0.000074|-0.0005|-0.000027|0.00575|0.000311|0.009|0.000486|-0.000875|-0.000047|18.517688|0.011375|0|0|0|8000|0.005688|0|0||0||||||||6900|1100|10|0|0|0
T|MSPL|202609|NTST|ROUND|10000|LYNYN|27|348285|18700|0|18700|0|17800|0|900|0|0|0|0|0|0.008289|0.000445|0.007326|0.000393|-0.001765|-0.000095|-0.00369|-0.000198|-0.004225|-0.000227|18.629545|0.012888|0.012834|0.000689|0.995851|100|0.005|0|18600|0.048387|0||||||||15000|3700||||
T|MSPL|202609|NTST|ROUND|20000|LNYYN|2|53112|2900|100|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|-0.012857|-0.000702|-0.035714|-0.00195|-0.08|-0.004368|18.313571|0.015714|0|0|0|2800|0.007857|0|0||0||||||||2000|800|2|0|0|0
T|MSPL|202609|NTST|ROUND|20000|LYNYN|3|66543|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.014167|-0.000767|-0.003611|-0.000195|-0.015833|-0.000857|0.005556|0.000301|-0.026944|-0.001458|18.482222|0.01|0.009444|0.000511|0.944444|200|0.005|0|3400|0|0||||||||2500|1100||||
T|MSPL|202609|NTST|ROUND|5000|LNNYN|2|14643|800|500|300|0|0|0|300|0|0|0|0|0|0.003333|0.000182|0.003333|0.000182|0.016667|0.000911|0.016667|0.000911|0.003333|0.000182|18.301667||||||||||||||||||||2|300|300|1
T|MSPL|202609|NTST|ROUND|5000|LNYYN|29|192717|10100|0|10100|0|9800|0|300|0|0|0|0|0|0.002475|0.00013|0.003069|0.000161|0.007228|0.000379|0.013168|0.00069|0.016931|0.000887|19.08599|0.014158|0|0|0|10100|0.007079|0.029703|0||0||||||||9500|600|29|0|0|0.029703
T|MSPL|202609|NTST|ROUND|5000|LYNYN|80|571015|30400|0|30400|0|28700|0|1700|0|0|0|0|0|0.011118|0.000592|0.010296|0.000548|0.002829|0.000151|-0.00102|-0.000054|0.000822|0.000044|18.789901|0.013684|0.013684|0.000728|1|0|||30400|0.055921|0||||||||25100|5300||||
T|MSPL|202609|NTSX|ROUND|5000|LYNYN|27|160462|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.104444|0.001757|0.104444|0.001757|0.103704|0.001744|0.108519|0.001825|0.109259|0.001838|59.452037|0.107778|0.101852|0.001713|0.945017|300|0.026667|0|2400|0.083333|0||||||||2700|0||||
T|MSPL|202609|NTWK|ROUND|1000|LNYYN|1|2460|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002439|-0.01|-0.002439|0.02|0.004878|4.1|0.1|0|0|0|600|0.05|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|NTWK|ROUND|1000|LYNYN|1|1640|400|0|0|400|400|0|0|0|0|0|0|0|0.08|0.019704|0.08|0.019704|0.08|0.019704|0.08|0.019704|0|0|4.06|0.08|0.08|0.019704|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NTWK|ROUND|250|LNYYN|1|529|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09|0.016981|0.11|0.020755|5.3|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NTWK|ROUND|250|LYNYN|18|9078|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.105455|0.025289|0.104545|0.025071|0.104545|0.025071|0.100455|0.02409|0.089091|0.021365|4.17|0.113636|0.105455|0.025289|0.928|800|0.01125|0|1400|0|0||||||||2200|0||||
T|MSPL|202609|NTWO|ROUND|1000|LNYYN|4|4375|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.002285|0.0275|0.002514|0.0275|0.002514|0.0225|0.002057|0.015|0.001371|10.94|0.05|0.03|0.002742|0.6|400|0.01|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|NTWO|ROUND|1000|LYNYN|68|88692|8100|0|0|8100|7700|0|400|0|0|0|0|0|0.023704|0.002167|0.028395|0.002596|0.033086|0.003024|0.034198|0.003126|0.03037|0.002776|10.939815|0.040864|0.03679|0.003363|0.900302|1700|0.009706|0.058824|6400|0.046875|0||||||||8000|100||||
T|MSPL|202609|NTWO|ROUND|10000|LNYYN|1|11000|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.00091|0.01|0.00091|0.01|0.00091|0.01|0.00091|0.02|0.001819|10.995|0.03|0.01|0.00091|0.333333|1000|0.01|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|NTWO|ROUND|10000|LYNYN|3|39600|3600|0|0|3600|2600|0|1000|0|0|0|0|0|0.043333|0.003952|0.060556|0.005523|0.060556|0.005523|0.060556|0.005523|0.063333|0.005776|10.964722|0.070556|0.070556|0.006435|1|0|||3600|0.277778|0||||||||2000|1600||||
T|MSPL|202609|NTWO|ROUND|20000|LYNYN|1|20615|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.01|-0.000921|0.1|0.009212|0.13|0.011976|0.15|0.013819|0.15|0.013819|10.855|0.01|0.01|0.000921|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|NTWO|ROUND|5000|LYNYN|4|26335|2400|200|0|2200|2200|0|0|0|0|0|0|0|0.074091|0.006768|0.074091|0.006768|0.08|0.007308|0.082727|0.007557|0.089545|0.00818|10.9475|0.080455|0.081364|0.007432|1.011299|0|||2100|0|100|0.01|0||||||2000|100||||
T|MSPL|202609|NU|ROUND|1000|LNNYN|101|214783|14800|200|0|14600|12400|0|2200|0|0|0|0|0|0.00774|0.000534|0.008288|0.000571|0.007397|0.00051|0.000959|0.000066|0.004247|0.000293|14.503425||||||||||||||||||||101|2400|2400|0.150685
T|MSPL|202609|NU|ROUND|1000|LNYYN|949|2027241.06|147135|335|0|146800|139400|0|7400|0|0|0|0|0|0.00017|0.000012|0.001035|0.000075|0.003093|0.000224|0.00451|0.000327|0.004401|0.000319|13.777687|0.010089|0.000075|0.000005|0.007427|146200|0.005044|0.060192|100|0|500|0.005|0.2||||||147135|0|949|100|100|0.060627
T|MSPL|202609|NU|ROUND|1000|LYNYN|10276|22712413|1615400|2600|0|1612800|1529700|0|83100|0|0|0|0|0|0.007223|0.000514|0.006893|0.00049|0.005997|0.000427|0.005065|0.00036|0.004339|0.000309|14.06084|0.009967|0.008833|0.000628|0.886221|183300|0.005019|0.066558|1428600|0.050609|900|0.006111|0||||||1615000|400||||
T|MSPL|202609|NU|ROUND|10000|LNNYN|24|344481|24300|1400|0|22900|21100|0|1800|0|0|0|0|0|0.007642|0.000542|0.007642|0.000542|0.010087|0.000715|0.003188|0.000226|0.001965|0.000139|14.111943||||||||||||||||||||24|2500|2500|0.078603
T|MSPL|202609|NU|ROUND|10000|LNYYN|121|1725806.83|125737|1637|0|124100|115000|0|9100|0|0|0|0|0|0.000822|0.00006|0.002095|0.000152|0.005721|0.000416|0.010588|0.000771|0.015326|0.001115|13.740044|0.01|0|0|0|124100|0.005|0.073328|0||0||||||||125737|0|121|0|0|0.073328
T|MSPL|202609|NU|ROUND|10000|LYNYN|2914|41670955|2982200|42400|0|2939800|2768500|0|171300|0|0|0|0|0|0.004525|0.000324|0.00417|0.000298|0.003517|0.000252|0.00318|0.000228|0.004828|0.000345|13.975895|0.00999|0.00884|0.000633|0.884848|333800|0.005099|0.079988|2604000|0.056912|2000|0.0055|0||||||2978400|3400||||
T|MSPL|202609|NU|ROUND|20000|LNNYN|8|240675|16200|0|0|16200|11300|0|4900|0|0|0|0|0|0.009877|0.000665|0.011605|0.000781|0.015679|0.001055|0.002716|0.000183|-0.026173|-0.001762|14.857901||||||||||||||||||||8|4900|4900|0.302469
T|MSPL|202609|NU|ROUND|20000|LNYYN|89|2699893|197400|4000|0|193400|183100|0|10300|0|0|0|0|0|0.001355|0.000099|0.002161|0.000158|0.006525|0.000477|0.005026|0.000367|-0.004974|-0.000363|13.688966|0.01|0|0|0|193400|0.005|0.053257|0||0||||||||197000|400|89|0|0|0.053257
T|MSPL|202609|NU|ROUND|20000|LYNYN|846|26398625|1894500|9100|0|1885400|1764900|0|118300|2200|0|0|0|0|0.00754|0.000541|0.008019|0.000575|0.009535|0.000684|0.01093|0.000784|0.012443|0.000893|13.934109|0.010006|0.008106|0.000582|0.810082|362400|0.005026|0.122517|1518500|0.088377|4500|0.006667|0.666667||||||1887300|6300||||
T|MSPL|202609|NU|ROUND|200000|LNYYN|14|4180898|323100|0|0|323100|323100|0|0|0|0|0|0|0|0|0|0|0|0.003968|0.000307|0.004748|0.000367|0.004116|0.000318|12.939324|0.01|0|0|0|323100|0.005|0|0||0||||||||323100|0|14|0|0|0
T|MSPL|202609|NU|ROUND|200000|LYNYN|78|24520294|1783700|21900|0|1761800|1714800|0|47000|0|0|0|0|0|0.007138|0.000519|0.007828|0.000569|0.006352|0.000462|0.001976|0.000144|-0.00015|-0.000011|13.762004|0.009899|0.007839|0.00057|0.791915|362900|0.005|0.040507|1398900|0.02309|0||||||||1752600|21800||||
T|MSPL|202609|NU|ROUND|5000|LNNYN|23|161221|11000|700|0|10300|9700|0|600|0|0|0|0|0|0.008641|0.00059|0.00767|0.000524|0.002233|0.000153|0.004563|0.000312|0.01|0.000683|14.63733||||||||||||||||||||23|900|900|0.058252
T|MSPL|202609|NU|ROUND|5000|LNYYN|155|1144254|83800|300|0|83500|81400|0|2100|0|0|0|0|0|0.000623|0.000046|0.001988|0.000146|0.002407|0.000176|0.008802|0.000645|0.008443|0.000618|13.652467|0.01006|0|0|0|83500|0.00503|0.02515|0||0||||||||83800|0|155|0|0|0.02515
T|MSPL|202609|NU|ROUND|5000|LYNYN|2314|16639700|1212200|7100|0|1205100|1131800|0|72800|500|0|0|0|0|0.005586|0.000407|0.005384|0.000392|0.005094|0.000371|0.004815|0.000351|0.004431|0.000323|13.726194|0.010046|0.008722|0.000635|0.868247|158700|0.005057|0.05104|1045900|0.067502|500|0.01|0||||||1211500|700||||
T|MSPL|202609|NU|ROUND|50000|LNNYN|9|856234|59600|9400|0|50200|44500|0|5700|0|0|0|0|0|0.012789|0.000907|0.012789|0.000907|0.013068|0.000926|0.024422|0.001731|0.006574|0.000466|14.107849||||||||||||||||||||9|5700|5700|0.113546
T|MSPL|202609|NU|ROUND|50000|LNYYN|59|5408149.93|408579|79|0|408500|386000|0|22500|0|0|0|0|0|0.001138|0.000086|0.0006|0.000045|0.002304|0.000174|0.002592|0.000196|0.042507|0.003211|13.235881|0.010201|0.000627|0.000047|0.061435|395700|0.005104|0.042962|0||12800|0.005|0.429688||||||385579|16800|59|1097|1097|0.05508
T|MSPL|202609|NU|ROUND|50000|LYNYN|473|42541850|3012300|32400|0|2979900|2789000|0|186600|4300|0|0|0|0|0.007421|0.000525|0.007261|0.000514|0.008601|0.000609|0.008389|0.000594|0.008409|0.000595|14.127034|0.009995|0.007511|0.000532|0.751477|740200|0.005|0.122264|2239700|0.065946|0||||||||2989800|21400||||
T|MSPL|202609|NUAI|ROUND|1000|LNNYN|22|42702|7600|300|0|7300|5100|0|2200|0|0|0|0|0|0.00863|0.001525|0.00863|0.001525|0.012466|0.002202|0.011644|0.002057|0.012466|0.002202|5.66089||||||||||||||||||||22|1900|1525|0.30137
T|MSPL|202609|NUAI|ROUND|1000|LNYYN|218|459063|70300|0|0|70300|64800|0|5500|0|0|0|0|0|0.00111|0.00017|0.001693|0.000259|0.010541|0.001615|0.014922|0.002286|0.026188|0.004012|6.527048|0.012048|0.000114|0.000017|0.009445|70300|0.005967|0.078236|0||0||||||||69500|800|218|0|0|0.078236
T|MSPL|202609|NUAI|ROUND|1000|LYNYN|398|870556|141600|1000|0|140600|132100|0|8500|0|0|0|0|0|0.003364|0.000547|0.003137|0.00051|0.00345|0.000561|0.004659|0.000758|0.003286|0.000535|6.14655|0.010953|0.010092|0.001642|0.921429|16200|0.006019|0.049383|120700|0.061309|3700|0.01|0.405405||||||138800|2100||||
T|MSPL|202609|NUAI|ROUND|10000|LNYYN|15|189264|28700|0|0|28700|26900|0|1800|0|0|0|0|0|0.004948|0.00075|0.007596|0.001152|0.03007|0.00456|0.013763|0.002087|0.011847|0.001797|6.593937|0.013659|0|0|0|28700|0.006829|0.062718|0||0||||||||27900|800|15|0|0|0.062718
T|MSPL|202609|NUAI|ROUND|10000|LYNYN|10|132799|21100|900|0|20200|20200|0|0|0|0|0|0|0|0.000495|0.000079|0.002772|0.000443|-0.015941|-0.002545|-0.016832|-0.002688|-0.033861|-0.005407|6.262772|0.01|0.01|0.001597|1|0|||20200|0|0||||||||18800|2300||||
T|MSPL|202609|NUAI|ROUND|20000|LNYYN|3|79035|11100|0|0|11100|11100|0|0|0|0|0|0|0|0|0|0|0|-0.011171|-0.001569|-0.015856|-0.002228|0.067748|0.009518|7.118063|0.01|0|0|0|11100|0.005|0|0||0||||||||10800|300|3|0|0|0
T|MSPL|202609|NUAI|ROUND|20000|LYNYN|3|85145|14700|0|0|14700|14700|0|0|0|0|0|0|0|0.006531|0.001128|0.006531|0.001128|-0.000408|-0.000071|-0.000408|-0.000071|0.008707|0.001505|5.787177|0.01|0.006531|0.001128|0.653061|5100|0.005|0|9600|0|0||||||||14700|0||||
T|MSPL|202609|NUAI|ROUND|250|LNNYN|24|15266|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.007083|0.001114|0.005417|0.000852|0.005417|0.000852|0.010833|0.001703|0.037083|0.005831|6.36||||||||||||||||||||24|300|300|0.125
T|MSPL|202609|NUAI|ROUND|250|LNYYN|363|237243|36300|0|0|36300|35000|0|1300|0|0|0|0|0|0.000826|0.000126|0.001625|0.000249|0.006612|0.001012|0.00978|0.001497|0.003774|0.000578|6.533375|0.011488|0.000055|0.000008|0.004796|36200|0.005746|0.035912|0||100|0.005|0||||||36300|0|363|0|0|0.035813
T|MSPL|202609|NUAI|ROUND|250|LYNYN|1073|667400|109200|0|0|109200|102400|0|6700|100|0|0|0|0|0.007811|0.001278|0.007738|0.001266|0.006575|0.001076|0.007637|0.00125|0.005229|0.000856|6.110723|0.011484|0.009249|0.001514|0.805423|19300|0.00658|0.067358|89300|0.095185|600|0.008333|0.333333||||||109200|0||||
T|MSPL|202609|NUAI|ROUND|5000|LNYYN|28|197041|30500|0|0|30500|30500|0|0|0|0|0|0|0|0.003016|0.000467|0.002623|0.000406|0.026721|0.004138|0.041443|0.006418|0.037115|0.005748|6.457049|0.022951|0|0|0|30500|0.011475|0|0||0||||||||27600|2900|28|0|0|0
T|MSPL|202609|NUAI|ROUND|5000|LYNYN|91|612785|96100|3900|0|92200|88000|0|4200|0|0|0|0|0|0.000033|0.000005|0.000803|0.000126|0.003698|0.000581|-0.0018|-0.000283|-0.006182|-0.000971|6.368796|0.010239|0.008872|0.001393|0.866525|14600|0.005|0|76600|0.05483|1000|0.01|0||||||94000|1700||||
T|MSPL|202609|NUCL|ROUND|1000|LNNYN|1|1218|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.003295|0.03|0.004942|0.05|0.008237|0.05|0.008237|0|0|6.07||||||||||||||||||||1|0|0|0
T|MSPL|202609|NUCL|ROUND|1000|LNYYN|82|168734|26000|0|0|26000|24200|0|1800|0|0|0|0|0|0.000115|0.000018|0.000038|0.000006|0.012269|0.001894|0.0225|0.003473|0.036192|0.005587|6.478115|0.051615|0|0|0|26000|0.025808|0.069231|0||0||||||||22000|4000|82|0|0|0.069231
T|MSPL|202609|NUCL|ROUND|1000|LYNYN|19|27109|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.051429|0.008003|0.049524|0.007706|0.050952|0.007928|0.058571|0.009114|0.103333|0.016079|6.426548|0.065476|0.053571|0.008336|0.818182|1700|0.014706|0|2500|0|0||||||||4000|200||||
T|MSPL|202609|NUCL|ROUND|250|LNYYN|124|79798|12400|0|0|12400|11700|0|700|0|0|0|0|0|0.000887|0.000138|0.001774|0.000276|0.003952|0.000616|0.010242|0.001596|0.028145|0.004385|6.417823|0.056774|0|0|0|12400|0.028387|0.056452|0||0||||||||12400|0|124|0|0|0.056452
T|MSPL|202609|NUCL|ROUND|250|LYNYN|109|70212|10900|0|0|10900|10200|0|700|0|0|0|0|0|0.03945|0.006137|0.040275|0.006266|0.039817|0.006195|0.03945|0.006137|0.046606|0.007251|6.427706|0.060734|0.047523|0.007393|0.782477|5300|0.013585|0.075472|5600|0.053571|0||||||||10900|0||||
T|MSPL|202609|NUCL|ROUND|5000|LNYYN|5|31588|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|-0.024583|-0.003739|-0.033542|-0.005102|0.038542|0.005862|6.574375|0.040833|0|0|0|4800|0.020417|0|0||0||||||||2400|2400|5|0|0|0
T|MSPL|202609|NUDM|ROUND|1000|LNYYN|1|4009|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00025|40|0.18|0|0|0|100|0.09|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|NUDM|ROUND|1000|LYNYN|10|40344|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.167|0.004138|0.167|0.004138|0.167|0.004138|0.169|0.004187|0.155|0.00384|40.3615|0.171|0.167|0.004138|0.976608|200|0.01|0|800|0|0||||||||1000|0||||
T|MSPL|202609|NUE|ROUND|20000|LNNYN|19|565851|2300|0|2300|0|2100|0|200|0|0|0|0|0|0.045217|0.000184|-0.023478|-0.000095|0.139565|0.000567|0.09913|0.000403|-0.293043|-0.001191|246.018478||||||||||||||||||||19|0|0|0.086957
T|MSPL|202609|NUE|ROUND|20000|LNYYN|285|7640427|30500|0|30500|0|28000|0|2500|0|0|0|0|0|0.02141|0.000086|0.029246|0.000117|0.059836|0.000239|0.057049|0.000228|0.06977|0.000279|250.393459|0.358984|0.011902|0.000048|0.033154|30500|0.173541|0.081967|0||0||||||||29200|1300|285|100|100|0.081967
T|MSPL|202609|NUE|ROUND|20000|LYNYN|1371|35668614|141600|0|141600|0|132600|0|8900|100|0|0|0|0|0.164668|0.000654|0.143333|0.000569|0.09596|0.000381|0.073114|0.00029|0.044958|0.000179|251.842684|0.317571|0.242761|0.000964|0.764432|58300|0.092753|0.077187|78300|0.07152|5000|0.0222|0.06||||||138700|2800||||
T|MSPL|202609|NUE|ROUND|200000|LNYYN|4|1656521|6600|0|6600|0|4000|0|2600|0|0|0|0|0|-0.015455|-0.000062|-0.035758|-0.000143|-0.172424|-0.000688|-0.582727|-0.002324|-0.716364|-0.002857|250.736136|0.603788|0.005455|0.000022|0.009034|6600|0.299167|0.393939|0||0||||||||1000|5600|4|0|0|0.393939
T|MSPL|202609|NUE|ROUND|200000|LYNYN|7|2354794|9600|100|9500|0|8700|0|800|0|0|0|0|0|0.170316|0.000694|0.251789|0.001026|0.197158|0.000804|0.192105|0.000783|0.006105|0.000025|245.363158|0.161053|0.158105|0.000644|0.981699|400|0.035|0|9100|0.087912|0||||||||2800|6700||||
T|MSPL|202609|NUE|ROUND|50000|LNNYN|2|146848|600|0|600|0|600|0|0|0|0|0|0|0|-0.133333|-0.000545|-0.543333|-0.002219|-0.39|-0.001593|0.483333|0.001974|0.18|0.000735|244.806667||||||||||||||||||||2|0|0|0
T|MSPL|202609|NUE|ROUND|50000|LNYYN|67|4481556|17400|200|17200|0|16100|0|1100|0|0|0|0|0|0.01|0.000039|0.024535|0.000095|0.023023|0.000089|0.128721|0.0005|0.061919|0.000241|257.354012|0.514651|0.037733|0.000147|0.073317|17200|0.238459|0.063953|0||0||||||||12000|5300|67|0|0|0.063953
T|MSPL|202609|NUE|ROUND|50000|LYNYN|124|8502416|33600|1200|32400|0|29600|0|2800|0|0|0|0|0|0.12821|0.000506|0.097099|0.000383|0.012346|0.000049|-0.0075|-0.00003|0.02142|0.000085|253.260478|0.285093|0.252593|0.000997|0.886002|8400|0.065536|0.047619|23500|0.102128|500|0.048|0||||||24100|8500||||
T|MSPL|202609|NUEM|ROUND|1000|LYNYN|6|25132|600|0|0|600|600|0|0|0|0|0|0|0|0.261667|0.006225|0.261667|0.006225|0.261667|0.006225|0.271667|0.006463|0.298333|0.007097|42.035833|0.298333|0.261667|0.006225|0.877095|500|0.022|0|100|0|0||||||||600|0||||
T|MSPL|202609|NUEM|ROUND|10000|LYNYN|1|17328|400|0|0|400|400|0|0|0|0|0|0|0|0.34|0.007879|0.34|0.007879|0.34|0.007879|0.43|0.009965|0.37|0.008575|43.15|0.34|0.34|0.007879|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NUGT|ROUND|10000|LNYYN|8|139120|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000057|0.00375|0.000022|-0.0225|-0.000129|0.2325|0.001337|-0.61375|-0.003529|173.9225|0.13|0.01375|0.000079|0.105769|800|0.058125|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|NUGT|ROUND|10000|LYNYN|31|541549|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.139032|0.000796|0.146129|0.000837|0.144194|0.000826|0.026452|0.000151|-0.033548|-0.000192|174.673871|0.161935|0.145806|0.000835|0.900398|800|0.03125|0|2300|0.043478|0||||||||3100|0||||
T|MSPL|202609|NUGT|ROUND|20000|LNYYN|1|34728|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000058|0.01|0.000058|0.09|0.000518|0.92|0.005296|-0.32|-0.001842|173.715|0.15|0|0|0|200|0.075|1|0||0||||||||200|0|1|0|0|1
T|MSPL|202609|NUGT|ROUND|20000|LYNYN|8|276324|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.1475|0.000854|0.12125|0.000702|0.27375|0.001585|0.15875|0.000919|0.41625|0.00241|172.71375|0.1475|0.1475|0.000854|1|0|||1600|0|0||||||||1300|300||||
T|MSPL|202609|NUKZ|ROUND|10000|LNYYN|6|94093|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|-0.015333|-0.000244|-0.026|-0.000414|0.112667|0.001794|62.790667|0.24|0|0|0|1500|0.12|0|0||0||||||||1100|400|6|0|0|0
T|MSPL|202609|NUKZ|ROUND|10000|LYNYN|2|25424|400|0|0|400|400|0|0|0|0|0|0|0|0.075|0.001181|0.075|0.001181|0.06|0.000945|0.185|0.002913|0.13|0.002047|63.5|0.12|0.11|0.001732|0.916667|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|NUKZ|ROUND|20000|LNYYN|2|46196|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.045714|-0.000693|-0.057143|-0.000866|-0.011429|-0.000173|65.956429|0.19|0|0|0|700|0.095|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|NUKZ|ROUND|20000|LYNYN|1|25400|400|0|0|400|400|0|0|0|0|0|0|0|0.14|0.002206|0.14|0.002206|0.06|0.000946|0.18|0.002837|0.13|0.002049|63.455|0.09|0.2|0.003152|2.222222|0|||0||400|0.055|0||||||300|0||||
T|MSPL|202609|NUKZ|ROUND|5000|LNYYN|16|102596|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.001875|0.000029|-0.001875|-0.000029|0.038125|0.000594|0.038125|0.000594|0.024375|0.00038|64.163438|0.234375|0|0|0|1600|0.117188|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|NUKZ|ROUND|5000|LYNYN|19|118713|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.162105|0.002596|0.161579|0.002587|0.168421|0.002697|0.168947|0.002705|0.137368|0.0022|62.446579|0.181579|0.165789|0.002655|0.913043|900|0.016667|0|1000|0.1|0||||||||1900|0||||
T|MSPL|202609|NUKZ|ROUND|50000|LNYYN|1|60320|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00083|0.04|0.000664|60.235|0.17|0|0|0|1000|0.085|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|NUKZ|ROUND|50000|LYNYN|2|152544|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.145|0.002284|0.145|0.002284|0.145|0.002284|0.15|0.002363|0.135|0.002126|63.485|0.15|0.145|0.002284|0.966667|600|0.01|0|1800|0|0||||||||2400|0||||
T|MSPL|202609|NULG|ROUND|10000|LYNYN|25|281698|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0992|0.00088|0.1|0.000887|0.0992|0.00088|0.0904|0.000802|0.1112|0.000986|112.7294|0.1004|0.0996|0.000884|0.992032|100|0.01|0|2400|0.083333|0||||||||2500|0||||
T|MSPL|202609|NULG|ROUND|20000|LYNYN|2|67854|600|0|0|600|600|0|0|0|0|0|0|0|0.086667|0.000766|0.093333|0.000825|0.083333|0.000737|0.116667|0.001032|0.006667|0.000059|113.07|0.093333|0.08|0.000708|0.857143|400|0.01|0|200|0|0||||||||600|0||||
T|MSPL|202609|NULG|ROUND|50000|LYNYN|1|112870|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.11|0.000975|0.12|0.001064|0.12|0.001064|0.12|0.001064|0.07|0.00062|112.82|0.1|0.1|0.000886|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|NULV|ROUND|10000|LNYYN|1|10670|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0.01|0.000187|-0.03|-0.000562|-0.06|-0.001125|53.35|0.02|-0.02|-0.000375|-1|200|0.02|1|0||0||||||||200|0|1|100|100|1
T|MSPL|202609|NULV|ROUND|10000|LYNYN|2|26690|500|0|0|500|500|0|0|0|0|0|0|0|0.104|0.00195|0.108|0.002025|0.096|0.0018|0.102|0.001913|0.092|0.001725|53.333|0.11|0.098|0.001838|0.890909|300|0.01|0|200|0|0||||||||500|0||||
T|MSPL|202609|NULV|ROUND|20000|LYNYN|1|26725|500|0|0|500|500|0|0|0|0|0|0|0|0.12|0.002248|0.13|0.002435|0.14|0.002622|0.16|0.002997|0.11|0.00206|53.39|0.12|0.12|0.002248|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|NULV|ROUND|5000|LYNYN|9|48040|900|0|0|900|900|0|0|0|0|0|0|0|0.023333|0.000437|0.023333|0.000437|0.033333|0.000624|0.037778|0.000708|0|0|53.381667|0.021111|0.023333|0.000437|1.105263|0|||800|0|100|0.01|0||||||900|0||||
T|MSPL|202609|NUMG|ROUND|1000|LYNYN|4|18364|400|0|0|400|400|0|0|0|0|0|0|0|0.0675|0.001469|0.075|0.001632|0.07|0.001524|0.08|0.001741|0.0275|0.000599|45.94625|0.0725|0.0675|0.001469|0.931034|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|NUR|ROUND|1000|LNNYN|2|5016|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.036667|0.008761|0.013333|0.003186|0.1|0.023895|-0.1775|-0.042413|0.386667|0.092393|4.185||||||||||||||||||||2|0|0|0
T|MSPL|202609|NUR|ROUND|1000|LNYYN|1|1020|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.001949|-0.03|-0.005848|0.01|0.001949|-0.01|-0.001949|5.13|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|NUR|ROUND|250|LNNYN|5|1953|500|0|0|500|500|0|0|0|0|0|0|0|-0.016|-0.004091|0.014|0.00358|0.076|0.019432|0.16|0.04091|0.164|0.041933|3.911||||||||||||||||||||5|0|0|0
T|MSPL|202609|NUR|ROUND|250|LNYYN|14|6762|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.001579|0.000445|0|0|-0.065789|-0.018545|-0.085789|-0.024182|0.056842|0.016023|3.547632|0.035263|0|0|0|1900|0.017632|0.157895|0||0||||||||1900|0|14|0|0|0.157895
T|MSPL|202609|NUS|ROUND|1000|LNNYN|2|4275|900|0|900|0|600|0|300|0|0|0|0|0|0.003333|0.000702|-0.003333|-0.000702|-0.003333|-0.000702|-0.016667|-0.003508|-0.023333|-0.004911|4.751667||||||||||||||||||||2|300|300|0.333333
T|MSPL|202609|NUS|ROUND|1000|LNYYN|11|22727|4800|0|4800|0|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000792|0.03375|0.007129|4.734167|0.01|0|0|0|4800|0.005|0|0||0||||||||4700|100|11|0|0|0
T|MSPL|202609|NUS|ROUND|1000|LYNYN|29|53948|11500|300|11200|0|9800|0|1400|0|0|0|0|0|0.007946|0.001697|0.009911|0.002116|0.012143|0.002592|0.012589|0.002688|0.011607|0.002478|4.683884|0.010625|0.010179|0.002173|0.957983|1100|0.005|0|9800|0.112245|300|0.01|1||||||11500|0||||
T|MSPL|202609|NUS|ROUND|250|LNNYN|4|2326|500|0|500|0|300|0|200|0|0|0|0|0|0.012|0.002578|0.012|0.002578|0.024|0.005156|0.022|0.004726|0.002|0.00043|4.655||||||||||||||||||||4|200|200|0.4
T|MSPL|202609|NUS|ROUND|250|LNYYN|28|14297|3000|0|3000|0|2500|0|500|0|0|0|0|0|0.000333|0.00007|0.000333|0.00007|0.002333|0.00049|0.002667|0.00056|0.004|0.000839|4.765333|0.012667|0|0|0|3000|0.006333|0.166667|0||0||||||||3000|0|28|0|0|0.166667
T|MSPL|202609|NUS|ROUND|250|LYNYN|514|251658|53700|0|53700|0|51100|0|2600|0|0|0|0|0|0.008976|0.001915|0.008864|0.001891|0.00879|0.001875|0.009814|0.002094|0.009441|0.002015|4.686555|0.010987|0.009534|0.002034|0.867797|7500|0.005533|0.013333|45900|0.050109|300|0.008333|0.666667||||||53700|0||||
T|MSPL|202609|NUS|ROUND|5000|LNYYN|1|7290|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004119|0.02|0.004119|4.855|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|NUS|ROUND|5000|LYNYN|1|9260|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.002162|0.01|0.002162|0.01|0.002162|0.01|0.002162|0.01|0.002162|4.625|0.01|0.01|0.002162|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|NUSA|ROUND|1000|LNYYN|19|43554|1900|0|0|1900|1800|0|100|0|0|0|0|0|0|0|0|0|0|0|0.000526|0.000023|0.001053|0.000046|22.914211|0.017895|0|0|0|1900|0.008947|0.105263|0||0||||||||1900|0|19|0|0|0.105263
T|MSPL|202609|NUSC|ROUND|1000|LYNYN|1|4984|100|0|0|100|100|0|0|0|0|0|0|0|0.15|0.003005|0.15|0.003005|0.15|0.003005|0.07|0.001402|0.18|0.003606|49.915|0.15|0.15|0.003005|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NUSC|ROUND|10000|LYNYN|5|55843|1100|0|0|1100|900|0|200|0|0|0|0|0|0.074545|0.001469|0.074545|0.001469|0.069091|0.001362|0.077273|0.001523|0.076364|0.001505|50.742273|0.099091|0.099091|0.001953|1|0|||1100|0.181818|0||||||||900|200||||
T|MSPL|202609|NUSC|ROUND|20000|LNYYN|1|35693|700|0|0|700|700|0|0|0|0|0|0|0|0.08|0.00157|0.08|0.00157|0.08|0.00157|0.13|0.002551|0.14|0.002747|50.96|0.08|0.06|0.001177|0.75|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|NUSC|ROUND|5000|LNYYN|2|19692|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000203|-0.01|-0.000203|-0.01|-0.000203|0.01|0.000203|0.08|0.001625|49.24|0.04|0.02|0.000406|0.5|400|0.01|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|NUTX|ROUND|10000|LNYYN|25|464229|2500|0|2500|0|2400|0|100|0|0|0|0|0|0.222|0.001188|0.2376|0.001272|0.3236|0.001732|0.1132|0.000606|1.5988|0.008558|186.8234|2.57|0.2308|0.001235|0.089805|2500|1.1696|0.04|0||0||||||||2500|0|25|0|0|0.04
T|MSPL|202609|NUTX|ROUND|10000|LYNYN|174|3274189|17400|0|17400|0|16400|0|1000|0|0|0|0|0|0.843908|0.004472|0.862816|0.004572|0.790287|0.004188|0.752241|0.003986|0.578736|0.003067|188.723534|1.487989|0.964828|0.005112|0.648411|12300|0.374431|0.056911|4700|0.042553|400|0.135|0.25||||||17400|0||||
T|MSPL|202609|NUTX|ROUND|20000|LNNYN|4|83369|400|0|400|0|400|0|0|0|0|0|0|0|0.3975|0.00191|0.23|0.001105|-0.3925|-0.001886|-0.63|-0.003027|-0.7475|-0.003592|208.12125||||||||||||||||||||4|0|0|0
T|MSPL|202609|NUTX|ROUND|20000|LNYYN|29|716290|3500|0|3500|0|3000|0|500|0|0|0|0|0|0.176|0.000857|0.132857|0.000647|0.176571|0.00086|0.476857|0.002323|0.623143|0.003035|205.294143|2.453429|0.287429|0.0014|0.117154|3500|1.083|0.142857|0||0||||||||3200|300|29|0|0|0.142857
T|MSPL|202609|NUTX|ROUND|20000|LYNYN|149|3560625|16900|0|16900|0|15700|0|1200|0|0|0|0|0|1.14574|0.005431|1.124024|0.005328|1.035858|0.00491|0.767515|0.003638|0.481006|0.00228|210.969142|1.549053|1.247751|0.005914|0.805493|9300|0.27871|0.032258|7300|0.136986|300|0.153333|0.333333||||||16400|500||||
T|MSPL|202609|NUTX|ROUND|50000|LNYYN|6|359892|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|-0.020526|-0.000108|-0.252105|-0.00132|0.490526|0.002569|0.151579|0.000794|190.921053|3.677895|0|0|0|1900|1.838947|0|0||0||||||||900|1000|6|0|0|0
T|MSPL|202609|NUTX|ROUND|50000|LYNYN|16|1251543|6000|0|6000|0|5400|0|600|0|0|0|0|0|0.5125|0.002453|0.573833|0.002747|-0.078|-0.000373|0.080333|0.000385|0.826167|0.003954|208.924917|0.853833|0.824833|0.003948|0.966036|1000|0.087|0|5000|0.12|0||||||||3700|2300||||
T|MSPL|202609|NUV|ROUND|1000|LNYYN|6|18160|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.00011|8.255909|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|6|0|0|0
T|MSPL|202609|NUV|ROUND|1000|LYNYN|1|1652|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|0.01|0.001211|8.255|0.01|0.01|0.001211|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NUV|ROUND|10000|LNYYN|3|45096|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017455|0.00213|8.194273|0.01|0|0|0|5500|0.005|0|0||0||||||||5500|0|3|0|0|0
T|MSPL|202609|NUV|ROUND|20000|LNYYN|3|96475|11800|0|0|11800|11800|0|0|0|0|0|0|0|-0.007966|-0.000974|-0.001525|-0.000187|-0.009492|-0.001161|-0.001525|-0.000187|0.000847|0.000104|8.176864|0.01|0|0|0|11800|0.005|0|0||0||||||||11800|0|3|0|0|0
T|MSPL|202609|NUV|ROUND|250|LNYYN|40|32980|4000|0|0|4000|3900|0|100|0|0|0|0|0|-0.0005|-0.000061|-0.0005|-0.000061|0.001|0.000121|0.0035|0.000424|0.01575|0.00191|8.24575|0.01|0|0|0|4000|0.005|0.025|0||0||||||||4000|0|40|0|0|0.025
T|MSPL|202609|NUV|ROUND|250|LYNYN|1|820|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002441|0.02|0.002441|0.02|0.002441|8.195|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|NUVB|ROUND|1000|LNNYN|25|51822|8400|300|8100|0|6000|0|2100|0|0|0|0|0|0.010741|0.001738|0.010988|0.001778|0.011605|0.001877|0.015926|0.002576|0.004444|0.000719|6.18142||||||||||||||||||||25|2100|2072|0.259259
T|MSPL|202609|NUVB|ROUND|1000|LNYYN|115|241744|40600|0|40600|0|36000|0|4600|0|0|0|0|0|-0.000296|-0.00005|0.000394|0.000066|0.001108|0.000186|0.005049|0.000848|0.005665|0.000952|5.952943|0.011601|0.000394|0.000066|0.03397|39800|0.005817|0.18593|0||800|0.005|0||||||40600|0|115|1400|1200|0.182266
T|MSPL|202609|NUVB|ROUND|1000|LYNYN|937|2067850|327800|1700|326100|0|303100|0|22600|400|0|0|0|0|0.00467|0.00074|0.004627|0.000734|0.003888|0.000616|0.005299|0.00084|0.000681|0.000108|6.307899|0.010978|0.008488|0.001346|0.773184|65900|0.006222|0.036419|259400|0.107941|800|0.005|0||||||325600|2200||||
T|MSPL|202609|NUVB|ROUND|10000|LNNYN|3|43418|6800|1600|5200|0|100|0|5100|0|0|0|0|0|0|0|0|0|0|0|-0.019615|-0.003152|-0.010385|-0.001669|6.223462||||||||||||||||||||3|4066|4033|0.980769
T|MSPL|202609|NUVB|ROUND|10000|LNYYN|12|169052|27900|0|27900|0|27900|0|0|0|0|0|0|0|-0.001828|-0.000302|0.000932|0.000154|0.00638|0.001053|-0.011577|-0.001911|-0.019964|-0.003295|6.059462|0.014695|0|0|0|27900|0.007348|0|0||0||||||||26200|1700|12|0|0|0
T|MSPL|202609|NUVB|ROUND|10000|LYNYN|68|876995|147900|1300|146600|0|133400|0|13200|0|0|0|0|0|0.008793|0.001484|0.008179|0.001381|0.008342|0.001408|0.007142|0.001206|0.009693|0.001636|5.923499|0.009714|0.008915|0.001505|0.917837|15100|0.005|0|129800|0.101695|1700|0.01|0||||||145800|2100||||
T|MSPL|202609|NUVB|ROUND|20000|LNYYN|13|403175|66700|0|66700|0|63200|0|3500|0|0|0|0|0|-0.001649|-0.000273|-0.003088|-0.000511|0.002219|0.000367|-0.016252|-0.002687|-0.017061|-0.00282|6.049408|0.012099|0|0|0|66700|0.006049|0.052474|0||0||||||||58500|8200|13|0|0|0.052474
T|MSPL|202609|NUVB|ROUND|20000|LYNYN|9|284031|47900|0|47900|0|47900|0|0|0|0|0|0|0|0.00023|0.000039|0.00023|0.000039|0.000605|0.000102|0.000731|0.000123|-0.001566|-0.000264|5.929301|0.01|0.008873|0.001496|0.887265|5400|0.005|0|42500|0|0||||||||46500|1400||||
T|MSPL|202609|NUVB|ROUND|250|LNNYN|27|16575|2700|0|2700|0|2200|0|500|0|0|0|0|0|0.006296|0.001026|0.003704|0.000604|0.006667|0.001086|0.005926|0.000966|-0.007778|-0.001267|6.136667||||||||||||||||||||27|500|500|0.185185
T|MSPL|202609|NUVB|ROUND|250|LNYYN|129|80139|12900|0|12900|0|11700|0|1200|0|0|0|0|0|0.00062|0.0001|0.00062|0.0001|0.003256|0.000524|0.005736|0.000923|0.011938|0.001922|6.212791|0.011938|0.000388|0.000062|0.032468|12700|0.005906|0.086614|100|0|100|0.005|1||||||12900|0|129|100|100|0.093023
T|MSPL|202609|NUVB|ROUND|250|LYNYN|2401|1496248|240100|0|240100|0|224000|0|16100|0|0|0|0|0|0.008038|0.00129|0.008142|0.001306|0.008151|0.001308|0.008097|0.001299|0.008476|0.00136|6.232609|0.010625|0.008751|0.001404|0.823599|41900|0.005382|0.078759|198100|0.081272|100|0.005|0||||||240100|0||||
T|MSPL|202609|NUVB|ROUND|5000|LNNYN|7|44393|7000|700|6300|0|4100|0|2200|0|0|0|0|0|0.013492|0.002144|0.013492|0.002144|0.013175|0.002094|0.010317|0.00164|0.011587|0.001842|6.291825||||||||||||||||||||7|2200|2200|0.349206
T|MSPL|202609|NUVB|ROUND|5000|LNYYN|19|127929|21000|0|21000|0|17300|0|3700|0|0|0|0|0|0.001143|0.000188|-0.00019|-0.000031|0.005905|0.000969|0.01019|0.001673|-0.006857|-0.001126|6.090952|0.011048|0|0|0|21000|0.005524|0.17619|0||0||||||||21000|0|19|0|0|0.17619
T|MSPL|202609|NUVB|ROUND|5000|LYNYN|190|1220862|201900|5900|196000|0|180700|0|15300|0|0|0|0|0|0.001765|0.000292|0.001469|0.000243|0.000148|0.000024|-0.001617|-0.000267|-0.001337|-0.000221|6.048546|0.010071|0.009276|0.001534|0.920973|17000|0.005|0|177600|0.086149|1400|0.005|0||||||198800|2100||||
T|MSPL|202609|NUVB|ROUND|50000|LYNYN|1|65208|11400|0|11400|0|11400|0|0|0|0|0|0|0|-0.014298|-0.002498|-0.014298|-0.002498|-0.014298|-0.002498|-0.014298|-0.002498|0.005702|0.000996|5.725|0.01|0.005702|0.000996|0.570175|4900|0.005|0|6500|0|0||||||||11400|0||||
T|MSPL|202609|NUW|ROUND|1000|LNYYN|6|7820|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031667|-0.002432|-0.038333|-0.002944|13.02|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|NUWE|ROUND|0|LYNYN|5|421.31|500|0|0|500|300|0|200|0|0|0|0|0|0.00882|0.010425|0.00882|0.010425|0.02518|0.029763|0.02518|0.029763|0.0611|0.07222|0.84603|0.01082|0.00882|0.010425|0.815157|100|0.005|0|400|0.5|0||||||||500|0||||
T|MSPL|202609|NUWE|ROUND|1000|LYNYN|2|3410|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.009655|0.008245|0.009655|0.008245|0.023103|0.019729|0.036207|0.030919|0.007931|0.006773|1.171034|0.016552|0.016552|0.014134|1|0|||2900|0|0||||||||2900|0||||
T|MSPL|202609|NUWE|ROUND|250|LNYYN|1|354|300|100|0|200|200|0|0|0|0|0|0|0|0|0|-0.02|-0.016878|0.02|0.016878|0.02|0.016878|-0.08|-0.067511|1.185|0.01|0|0|0|200|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|NVA|ROUND|1000|LNYYN|65|102825|18600|100|18500|0|17800|0|700|0|0|0|0|0|0.001189|0.000215|0.000703|0.000127|0.004703|0.000849|0.008378|0.001513|0.017514|0.003163|5.536568|0.034757|0|0|0|18500|0.017378|0.037838|0||0||||||||15700|2800|65|0|0|0.037838
T|MSPL|202609|NVA|ROUND|1000|LYNYN|7|9180|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.026875|0.00467|0.026875|0.00467|0.024375|0.004235|0.016875|0.002932|0.021875|0.003801|5.755313|0.035625|0.026875|0.00467|0.754386|700|0.01|0|900|0|0||||||||1600|0||||
T|MSPL|202609|NVA|ROUND|250|LNYYN|81|46453|8100|0|8100|0|7500|0|600|0|0|0|0|0|-0.000494|-0.000086|-0.00037|-0.000064|0.007531|0.001311|0.014074|0.00245|0.029012|0.005051|5.743765|0.034938|0.000123|0.000021|0.003534|8100|0.017407|0.074074|0||0||||||||8100|0|81|0|0|0.074074
T|MSPL|202609|NVA|ROUND|250|LYNYN|105|60175|10500|0|10500|0|9800|0|700|0|0|0|0|0|0.024857|0.004339|0.024952|0.004355|0.024667|0.004305|0.02581|0.004505|0.031619|0.005519|5.729429|0.035238|0.026667|0.004654|0.756757|3100|0.014516|0.129032|7400|0.108108|0||||||||10500|0||||
T|MSPL|202609|NVA|ROUND|5000|LNYYN|1|5058|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001773|0.1|0.01773|5.64|0.04|0|0|0|900|0.02|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|NVAX|ROUND|1000|LNNYN|73|94639|9200|0|0|9200|8100|0|1100|0|0|0|0|0|0.009348|0.000908|0.0075|0.000729|0.00837|0.000813|0.0075|0.000729|0.012826|0.001246|10.290543||||||||||||||||||||73|1100|1100|0.119565
T|MSPL|202609|NVAX|ROUND|1000|LNYYN|329|622817|61300|100|0|61200|56600|0|4300|300|0|0|0|0|0.000572|0.000056|0.001471|0.000145|0.004657|0.000458|0.000605|0.00006|-0.002467|-0.000243|10.157525|0.012042|0|0|0|61200|0.006021|0.122549|0||0||||||||60900|400|329|0|0|0.122549
T|MSPL|202609|NVAX|ROUND|1000|LYNYN|1307|2037204|198100|1300|0|196800|183300|0|13400|100|0|0|0|0|0.003801|0.00037|0.003181|0.000309|0.003872|0.000376|0.003084|0.0003|0.003791|0.000369|10.286232|0.011062|0.009273|0.000902|0.83831|31500|0.005619|0.07619|165100|0.079346|200|0.005|0||||||196500|1600||||
T|MSPL|202609|NVAX|ROUND|10000|LNNYN|1|11460|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.001047|0.01|0.001047|0.01|0.001047|0.01|0.001047|0.01|0.001047|9.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|NVAX|ROUND|10000|LNYYN|9|118433|11300|0|0|11300|11300|0|0|0|0|0|0|0|0|0|0.003363|0.000321|-0.019292|-0.001842|0.009115|0.00087|0.052124|0.004976|10.475531|0.012655|0|0|0|11300|0.006327|0|0||0||||||||9100|2200|9|0|0|0
T|MSPL|202609|NVAX|ROUND|10000|LYNYN|35|457359|45300|2200|0|43100|41300|0|1800|0|0|0|0|0|-0.000835|-0.000083|-0.000186|-0.000018|-0.007193|-0.000713|-0.015313|-0.001518|-0.018376|-0.001821|10.088457|0.01|0.008213|0.000814|0.821346|7700|0.005|0|35400|0.101695|0||||||||42300|3000||||
T|MSPL|202609|NVAX|ROUND|20000|LYNYN|6|166538|16300|0|0|16300|12900|0|3400|0|0|0|0|0|0.005337|0.000522|0.005337|0.000522|0.011718|0.001147|0.007301|0.000715|0.042025|0.004113|10.216779|0.01|0.008405|0.000823|0.840491|2600|0.005|0|13700|0.248175|0||||||||13700|2600||||
T|MSPL|202609|NVAX|ROUND|250|LNNYN|22|20774|2200|0|0|2200|1700|0|500|0|0|0|0|0|0.008636|0.000914|0.009545|0.001011|0.012273|0.001299|0.012273|0.001299|-0.026364|-0.002791|9.445909||||||||||||||||||||22|500|500|0.227273
T|MSPL|202609|NVAX|ROUND|250|LNYYN|67|63163|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.001343|0.000143|0.001642|0.000174|0.009403|0.000998|0.017612|0.001869|0.007463|0.000792|9.425|0.013881|0.000299|0.000032|0.021505|6600|0.00697|0.075758|0||100|0.005|0||||||6700|0|67|0|0|0.074627
T|MSPL|202609|NVAX|ROUND|250|LYNYN|561|536057|56100|0|0|56100|51500|0|4600|0|0|0|0|0|0.00656|0.000687|0.006578|0.000688|0.005205|0.000545|0.00492|0.000515|0.010606|0.00111|9.554822|0.010713|0.009323|0.000976|0.870216|7400|0.005541|0.121622|48500|0.101031|200|0.01|0||||||56100|0||||
T|MSPL|202609|NVAX|ROUND|5000|LNNYN|3|21624|2100|600|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000987|0.018|0.001777|-0.018|-0.001777|-0.01|-0.000987|-0.002|-0.000197|10.131||||||||||||||||||||3|0|0|0
T|MSPL|202609|NVAX|ROUND|5000|LNYYN|32|220143|21400|100|0|21300|19400|0|1900|0|0|0|0|0|0.002347|0.000228|0.004319|0.00042|0.01723|0.001676|0.000704|0.000069|0.026667|0.002594|10.278709|0.015728|0|0|0|21300|0.007864|0.089202|0||0||||||||19800|1600|32|0|0|0.089202
T|MSPL|202609|NVAX|ROUND|5000|LYNYN|124|856413|84900|9100|0|75800|71600|0|4200|0|0|0|0|0|0.00029|0.000029|-0.002361|-0.000233|-0.004103|-0.000406|-0.004301|-0.000425|-0.000712|-0.00007|10.114472|0.010686|0.009842|0.000973|0.920988|6400|0.005|0|69400|0.060519|0||||||||83300|1600||||
T|MSPL|202609|NVCR|ROUND|1000|LNNYN|10|21476|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.010769|0.000652|0.008462|0.000512|0.013077|0.000791|0.015385|0.000931|0.026154|0.001583|16.523462||||||||||||||||||||10|0|0|0
T|MSPL|202609|NVCR|ROUND|1000|LNYYN|224|487550|29700|0|29700|0|28900|0|800|0|0|0|0|0|0.000135|0.000008|-0.000438|-0.000027|0.001717|0.000105|0.006094|0.000371|0.000808|0.000049|16.415152|0.027205|0.001178|0.000072|0.043317|29000|0.013328|0.027586|700|0|0||||||||29300|400|224|0|0|0.026936
T|MSPL|202609|NVCR|ROUND|1000|LYNYN|1139|2175079|131700|500|131200|0|121900|0|9000|300|0|0|0|0|0.021418|0.001297|0.020968|0.001269|0.01939|0.001174|0.016959|0.001027|0.013163|0.000797|16.518887|0.037881|0.028902|0.00175|0.762978|33600|0.018036|0.14881|96700|0.089969|900|0.018889|0.333333||||||129000|2400||||
T|MSPL|202609|NVCR|ROUND|10000|LNYYN|5|68124|4100|0|4100|0|4100|0|0|0|0|0|0|0|0|0|0.018537|0.001115|0.022927|0.001379|0.053415|0.003212|0.063902|0.003842|16.631341|0.034878|0.003415|0.000205|0.097902|3400|0.02|0|0||700|0.005|0||||||1900|1800|5|0|0|0
T|MSPL|202609|NVCR|ROUND|10000|LYNYN|26|313276|19000|300|18700|0|18100|0|600|0|0|0|0|0|-0.002834|-0.000172|-0.005668|-0.000344|-0.015615|-0.000947|-0.013904|-0.000843|-0.024706|-0.001498|16.488289|0.016471|0.015187|0.000921|0.922078|3200|0.005625|0|14900|0|600|0.01|1||||||16200|2500||||
T|MSPL|202609|NVCR|ROUND|20000|LNYYN|1|24896|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|-0.05|-0.003212|-0.07|-0.004497|-0.12|-0.00771|-0.12|-0.00771|15.565|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|NVCR|ROUND|20000|LYNYN|3|80581|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.029216|0.001847|0.038627|0.002442|0.143529|0.009074|0.139216|0.008801|0.253333|0.016015|15.818431|0.042745|0.041961|0.002653|0.981651|200|0.01|0|4900|0|0||||||||4900|200||||
T|MSPL|202609|NVCR|ROUND|5000|LNNYN|3|20616|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.013077|0.000825|0.006923|0.000437|0.02|0.001261|0.032308|0.002037|0.071538|0.004511|15.859615||||||||||||||||||||3|0|0|0
T|MSPL|202609|NVCR|ROUND|5000|LNYYN|11|76963|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.003043|0.000182|0.01|0.000598|0.01|0.000598|0.023261|0.00139|0.00587|0.000351|16.732174|0.02|0.001957|0.000117|0.097826|4200|0.010357|0|0||400|0.005|0||||||4000|600|11|0|0|0
T|MSPL|202609|NVCR|ROUND|5000|LYNYN|85|579022|34800|2400|32400|0|29500|0|2900|0|0|0|0|0|0.000247|0.000015|0.000833|0.00005|-0.004599|-0.000277|-0.006265|-0.000377|-0.020833|-0.001254|16.618534|0.025586|0.02213|0.001332|0.864897|6600|0.008788|0.272727|25700|0.101167|100|0.02|0||||||28500|5400||||
T|MSPL|202609|NVCT|ROUND|1000|LNNYN|1|2195|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.01|-0.000456|-0.02|-0.000911|21.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|NVCT|ROUND|1000|LNYYN|129|344960|15500|0|15500|0|14700|0|800|0|0|0|0|0|0.004129|0.000185|0.006323|0.000284|0.012|0.000538|0.026065|0.001169|0.049161|0.002205|22.29071|0.251097|0.004258|0.000191|0.016958|15500|0.123419|0.051613|0||0||||||||15100|400|129|0|0|0.051613
T|MSPL|202609|NVCT|ROUND|1000|LYNYN|688|1557847|71100|0|71100|0|67400|0|3700|0|0|0|0|0|0.198284|0.009023|0.197539|0.008989|0.19173|0.008725|0.185893|0.008459|0.162307|0.007386|21.97519|0.325907|0.204318|0.009298|0.62692|47900|0.090553|0.048017|22500|0.062222|700|0.021429|0||||||70700|400||||
T|MSPL|202609|NVCT|ROUND|10000|LYNYN|8|115675|5000|0|5000|0|4400|0|600|0|0|0|0|0|0.0882|0.003804|0.0886|0.003821|0.0352|0.001518|0.0304|0.001311|-0.0828|-0.003571|23.1857|0.1518|0.1538|0.006633|1.013175|0|||4500|0.133333|500|0.01|0||||||3000|1700||||
T|MSPL|202609|NVCT|ROUND|20000|LNYYN|1|25416|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000937|-0.02|-0.000937|-0.02|-0.000937|21.335|0.31|0|0|0|1200|0.155|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|NVCT|ROUND|5000|LNNYN|1|7179|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000418|-0.09|-0.003766|0.1|0.004184|0.16|0.006695|0.16|0.006695|23.9||||||||||||||||||||1|0|0|0
T|MSPL|202609|NVCT|ROUND|5000|LNYYN|4|31560|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.027857|0.001233|0.032143|0.001422|-0.050714|-0.002244|22.597143|0.241429|0|0|0|1400|0.120714|0|0||0||||||||1100|300|4|0|0|0
T|MSPL|202609|NVCT|ROUND|5000|LYNYN|4|34612|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.034|0.001473|0.100667|0.004361|0.121333|0.005256|0.118|0.005111|0.002667|0.000116|23.085667|0.154|0.151333|0.006555|0.982684|400|0.025|0|300|0|800|0.01|0||||||800|200||||
T|MSPL|202609|NVD|ROUND|1000|LNYYN|3|8957|2400|0|0|2400|1000|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.008333|0.002233|0.013333|0.003573|3.731667|0.01|0|0|0|2400|0.005|0.583333|0||0||||||||2400|0|3|0|0|0.583333
T|MSPL|202609|NVD|ROUND|1000|LYNYN|28|89391|24900|0|0|24900|24900|0|0|0|0|0|0|0|0.01|0.002789|0.01|0.002789|0.01|0.002789|0.012329|0.003439|0.021968|0.006128|3.585|0.01|0.01|0.002789|1|0|||24900|0|0||||||||24900|0||||
T|MSPL|202609|NVD|ROUND|10000|LNYYN|2|23008|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002778|-0.02|-0.005556|-0.11|-0.030556|3.6|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|2|0|0|0
T|MSPL|202609|NVD|ROUND|20000|LNNYN|1|37338|9800|1900|0|7900|0|0|7900|0|0|0|0|0|0.01|0.002628|0.01|0.002628|0.01|0.002628|0.01|0.002628|0.01|0.002628|3.805||||||||||||||||||||1|9800|9800|1
T|MSPL|202609|NVD|ROUND|250|LYNYN|2|718|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002789|0.01|0.002789|0.01|0.002789|0.01|0.002789|0.01|0.002789|3.585|0.01|0.01|0.002789|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NVD|ROUND|5000|LYNYN|4|20104|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.01|0.002789|0.01|0.002789|0.01|0.002789|0.01|0.002789|0.015|0.004184|3.585|0.01|0.01|0.002789|1|0|||5600|0|0||||||||5600|0||||
T|MSPL|202609|NVDA|ROUND|20000|LNNYN|133|3592922|16100|200|0|15900|13600|100|2200|0|0|0|0|0|0.003648|0.000016|0.00956|0.000043|0.010943|0.000049|0.039057|0.000175|0.087233|0.000391|223.153333||||||||||||||||||||133|1788|1784|0.157094
T|MSPL|202609|NVDA|ROUND|20000|LNYYN|1744|53058661.1|237190|490|0|236700|222900|0|13600|200|0|0|0|0|0.003845|0.000017|0.010896|0.000049|0.000532|0.000002|0.010959|0.000049|-0.019434|-0.000087|223.695234|0.022788|0.000363|0.000002|0.015944|234900|0.011303|0.078331|1700|0|100|0.01|0||||||231790|5400|1744|1381|1181|0.077736
T|MSPL|202609|NVDA|ROUND|20000|LYNYN|6232|169473224|758800|3400|0|755400|707200|0|48100|100|0|0|0|0|0.009611|0.000043|0.010605|0.000047|0.006671|0.00003|0.004239|0.000019|-0.033235|-0.000149|223.339539|0.020451|0.016566|0.000074|0.81002|145800|0.010943|0.064472|598000|0.072742|11600|0.011034|0.112069||||||742400|14700||||
T|MSPL|202609|NVDA|ROUND|200000|LNNYN|10|4818929|21000|0|0|21000|19700|0|1300|0|0|0|0|0|0.04181|0.000182|0.013905|0.000061|0.169381|0.000738|0.555286|0.00242|0.053|0.000231|229.475238||||||||||||||||||||10|0|0|0.061905
T|MSPL|202609|NVDA|ROUND|200000|LNYYN|120|45558311|202500|12900|0|189600|178100|0|11500|0|0|0|0|0|0.001809|0.000008|-0.014462|-0.000064|-0.05375|-0.000239|-0.047479|-0.000211|0.047569|0.000212|224.884217|0.027474|0|0|0|189600|0.013737|0.073312|0||0||||||||100000|93400|120|676|465|0.073312
T|MSPL|202609|NVDA|ROUND|200000|LYNYN|331|154844020|683800|78200|0|605600|562300|0|43300|0|0|0|0|0|0.024576|0.000108|0.03192|0.000141|0.038236|0.000169|0.081045|0.000358|0.05748|0.000254|226.571315|0.018066|0.015127|0.000067|0.837309|138300|0.008106|0.118583|443300|0.05053|24000|0.009625|0.1875||||||300300|304900||||
T|MSPL|202609|NVDA|ROUND|50000|LNNYN|20|2010347|9000|1100|0|7900|7700|0|200|0|0|0|0|0|-0.004051|-0.000018|0.009494|0.000043|-0.056962|-0.000255|-0.054177|-0.000243|-0.102152|-0.000457|223.352215||||||||||||||||||||20|483|301|0.025316
T|MSPL|202609|NVDA|ROUND|50000|LNYYN|498|49318014.3|220629|2229|0|218400|207300|0|11100|0|0|0|0|0|0.005897|0.000026|0.012175|0.000054|0.011108|0.00005|0.036163|0.000162|-0.015646|-0.00007|223.495891|0.027459|0.000311|0.000001|0.011339|215300|0.013802|0.048769|2000|0.15|1100|0.006364|0.272727||||||182129|36900|498|610|610|0.050824
T|MSPL|202609|NVDA|ROUND|50000|LYNYN|1408|125051713|557800|21300|0|536500|500500|0|35700|300|0|0|0|0|0.007638|0.000034|0.012321|0.000055|0.006928|0.000031|0.020718|0.000092|-0.024378|-0.000109|224.258164|0.020429|0.016043|0.000072|0.78531|113400|0.011398|0.078483|412400|0.069593|10700|0.010841|0.102804||||||493500|53300||||
T|MSPL|202609|NVDD|ROUND|10000|LNYYN|2|32113|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.030909|0.001059|-0.001818|-0.000062|-0.058182|-0.001993|29.198636|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|NVDD|ROUND|20000|LNYYN|1|43635|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000687|0.03|0.001031|0.04|0.001375|29.095|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|NVDD|ROUND|20000|LYNYN|3|69558|2400|600|0|1800|900|0|900|0|0|0|0|0|0.01|0.000346|0.008889|0.000308|0.027778|0.000961|0.121111|0.004191|0.107778|0.00373|28.898333|0.01|0.01|0.000346|1|0|||1800|0.5|0||||||||2400|0||||
T|MSPL|202609|NVDD|ROUND|50000|LYNYN|2|220638|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.01|0.000344|0.01|0.000344|0.015789|0.000544|0.001579|0.000054|0.010526|0.000363|29.036316|0.01|0.01|0.000344|1|0|||7600|0|0||||||||7600|0||||
T|MSPL|202609|NVDL|ROUND|1000|LNYYN|33|123320|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.000606|0.000016|0.008485|0.000227|0.012424|0.000332|-0.00697|-0.000187|0.058485|0.001565|37.370455|0.011212|0|0|0|3300|0.005606|0.090909|0||0||||||||3300|0|33|0|0|0.090909
T|MSPL|202609|NVDL|ROUND|1000|LYNYN|34|122888|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.002353|0.000065|0.001471|0.000041|-0.001471|-0.000041|0.019706|0.000545|-0.035588|-0.000985|36.143971|0.009706|0.009118|0.000252|0.939394|200|0.005|0|3200|0.0625|0||||||||3400|0||||
T|MSPL|202609|NVDL|ROUND|10000|LNYYN|6|74411|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0015|0.00004|0.0135|0.000363|0.065|0.001747|0.1325|0.003561|0.074|0.001989|37.20475|0.0115|0|0|0|2000|0.00575|0|0||0||||||||2000|0|6|0|0|0
T|MSPL|202609|NVDL|ROUND|10000|LYNYN|4|52208|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.012143|0.000326|0.034286|0.000919|0.053571|0.001437|0.005714|0.000153|0.111429|0.002988|37.292143|0.014286|0.012143|0.000326|0.85|300|0.005|0|1100|0|0||||||||1400|0||||
T|MSPL|202609|NVDL|ROUND|20000|LNNYN|1|25584|800|200|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.03|-0.000938|-0.03|-0.000938|-0.03|-0.000938|31.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|NVDL|ROUND|20000|LYNYN|3|96690|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.000357|-0.00001|-0.000357|-0.00001|-0.026071|-0.000755|-0.071071|-0.002058|-0.1175|-0.003402|34.533571|0.01|0.006786|0.000196|0.678571|900|0.005|0|1900|0|0||||||||2800|0||||
T|MSPL|202609|NVDL|ROUND|5000|LNYYN|13|97716|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.001538|0.000041|0.008462|0.000225|-0.002308|-0.000061|0.007692|0.000205|0.044615|0.001187|37.582692|0.011538|0|0|0|2600|0.005769|0.153846|0||0||||||||2600|0|13|0|0|0.153846
T|MSPL|202609|NVDL|ROUND|5000|LYNYN|9|67305|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.005789|0.000163|0.016316|0.000461|0.014737|0.000416|0.014211|0.000401|-0.032105|-0.000906|35.422368|0.008947|0.007895|0.000223|0.882353|200|0.005|0|1700|0.117647|0||||||||1800|100||||
T|MSPL|202609|NVDL|ROUND|50000|LYNYN|2|104560|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.005|-0.000153|-0.01|-0.000306|-0.03|-0.000918|0.05|0.00153|-0.03|-0.000918|32.67|0.01|0.01|0.000306|1|0|||3200|0|0||||||||1900|1300||||
T|MSPL|202609|NVDQ|ROUND|1000|LNYYN|2|3388|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.01|0.00118|0.02|0.00236|-0.02|-0.00236|0.04|0.00472|8.475|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|NVDQ|ROUND|250|LNYYN|6|4888|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.003333|0.000409|0.01|0.001227|0.013333|0.001636|0.013333|0.001636|8.151667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|NVDQ|ROUND|5000|LNYYN|1|8000|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.005003|7.995|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|NVDS|ROUND|1000|LYNYN|1|1763|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000567|0.01|0.000567|0.03|0.001701|-0.01|-0.000567|-0.02|-0.001134|17.635|0.01|0.01|0.000567|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NVDU|ROUND|10000|LYNYN|9|123727|900|0|0|900|900|0|0|0|0|0|0|0|0.172222|0.001253|0.178889|0.001301|0.128889|0.000938|0.232222|0.001689|1.142222|0.00831|137.458333|0.192222|0.185556|0.00135|0.965318|300|0.026667|0|300|0|300|0.016667|0||||||900|0||||
T|MSPL|202609|NVDU|ROUND|20000|LYNYN|14|434702|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.142903|0.001019|0.131613|0.000939|0.115806|0.000826|0.114516|0.000817|0.189677|0.001353|140.205484|0.18129|0.167742|0.001196|0.925267|300|0.07|0|2800|0.071429|0||||||||2800|300||||
T|MSPL|202609|NVDU|ROUND|200000|LNYYN|1|213376|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.05|0.000375|0.13|0.000975|0.29|0.002175|-0.05|-0.000375|-0.9|-0.006751|133.305|0.19|0.11|0.000825|0.578947|1600|0.04|0|0||0||||||||500|1100|1|0|0|0
T|MSPL|202609|NVDU|ROUND|200000|LYNYN|5|1390916|10000|0|0|10000|10000|0|0|0|0|0|0|0|0.217|0.00156|0.213|0.001531|0.171|0.001229|0.1802|0.001295|0.1556|0.001119|139.1132|0.2632|0.2618|0.001882|0.994681|1000|0.082|0|7000|0|2000|0.0375|0||||||3000|5200||||
T|MSPL|202609|NVDU|ROUND|50000|LYNYN|21|2026256|14900|700|0|14200|12700|0|1500|0|0|0|0|0|0.22831|0.001676|0.240211|0.001763|0.195986|0.001438|0.02162|0.000159|0.335563|0.002463|136.251549|0.245493|0.234648|0.001722|0.955823|3000|0.026667|0|10900|0.137615|300|0.01|0||||||14400|0||||
T|MSPL|202609|NVDX|ROUND|1000|LNYYN|129|311111|15200|0|0|15200|14400|0|800|0|0|0|0|0|0.000724|0.000035|0.006382|0.000312|0.013224|0.000646|0.014013|0.000685|0.015789|0.000772|20.465888|0.010066|0|0|0|15200|0.005033|0.052632|0||0||||||||15200|0|129|0|0|0.052632
T|MSPL|202609|NVDX|ROUND|1000|LYNYN|13|26846|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.007692|0.000372|0.007692|0.000372|-0.004615|-0.000223|0.003846|0.000186|-0.017692|-0.000857|20.651923|0.01|0.009231|0.000447|0.923077|100|0.005|0|1200|0|0||||||||1300|0||||
T|MSPL|202609|NVDX|ROUND|10000|LNYYN|3|34967|1800|100|0|1700|1700|0|0|0|0|0|0|0|0|0|0.005882|0.000303|0.007059|0.000363|0.015294|0.000787|0.022353|0.00115|19.436176|0.01|0|0|0|1700|0.005|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|NVDX|ROUND|10000|LYNYN|1|10220|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000489|0.01|0.000489|0.01|0.000489|0.01|0.000489|0.05|0.002446|20.445|0.01|0.01|0.000489|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|NVDX|ROUND|5000|LNYYN|10|66218|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.005455|0.000272|0.013939|0.000695|-0.011515|-0.000574|-0.01303|-0.000649|20.067121|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|10|0|0|0
T|MSPL|202609|NVDX|ROUND|5000|LYNYN|1|6102|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000492|0.03|0.001475|0.05|0.002458|0.11|0.005408|0.17|0.008358|20.34|0|0|0||0|||300|0|0||||||||300|0||||
T|MSPL|202609|NVDY|ROUND|1000|LNYYN|13|18603|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0|0|0.001333|0.000108|0.005333|0.00043|0.010667|0.00086|12.397|0.01|0|0|0|1500|0.005|0.066667|0||0||||||||1500|0|13|0|0|0.066667
T|MSPL|202609|NVDY|ROUND|1000|LYNYN|4|5086|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000787|0.01|0.000787|0.01|0.000787|0.005|0.000393|-0.05|-0.003933|12.7125|0.01|0.01|0.000787|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|NVDY|ROUND|20000|LNYYN|1|39360|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001524|0.02|0.001524|13.125|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|NVEC|ROUND|10000|LNNYN|5|51186|500|0|0|500|500|0|0|0|0|0|0|0|0.232|0.002265|-0.13|-0.001269|0.056|0.000547|0.318|0.003104|0.898|0.008767|102.432||||||||||||||||||||5|0|0|0
T|MSPL|202609|NVEC|ROUND|10000|LNYYN|16|184571|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.123889|0.001206|0.148333|0.001444|0.118889|0.001158|0.052222|0.000508|-0.01|-0.000097|102.708611|0.922778|0.066667|0.000649|0.072246|1800|0.428056|0.055556|0||0||||||||1700|100|16|0|0|0.055556
T|MSPL|202609|NVEC|ROUND|10000|LYNYN|74|795476|7500|0|0|7500|7000|0|500|0|0|0|0|0|0.444533|0.004187|0.451467|0.004253|0.349067|0.003288|0.278667|0.002625|0.256667|0.002418|106.160667|0.737867|0.6676|0.006289|0.904771|2400|0.127292|0|4500|0.111111|600|0.07|0||||||7400|100||||
T|MSPL|202609|NVEC|ROUND|20000|LNYYN|4|110524|1100|0|0|1100|800|0|300|0|0|0|0|0|0|0|-0.070909|-0.000705|-0.013636|-0.000136|-0.283636|-0.002819|-0.140909|-0.001401|100.605455|1.323636|0|0|0|1100|0.661818|0.272727|0||0||||||||700|400|4|0|0|0.272727
T|MSPL|202609|NVEC|ROUND|20000|LYNYN|4|109488|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.14|0.00141|0.125455|0.001263|-0.007273|-0.000073|-0.199091|-0.002005|-0.288182|-0.002902|99.307273|0.498182|0.501818|0.005053|1.007299|0|||900|0|200|0.01|0||||||800|300||||
T|MSPL|202609|NVEC|ROUND|5000|LNNYN|9|87693|900|0|0|900|800|0|100|0|0|0|0|0|-0.028889|-0.000296|-0.071111|-0.000729|0.341111|0.003496|0.154444|0.001583|-0.162222|-0.001663|97.567222||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|NVEC|ROUND|5000|LNYYN|33|323976|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.122727|0.001249|0.134242|0.001366|0.109091|0.00111|0.252424|0.002568|0.455455|0.004634|98.295606|1.009394|0.102727|0.001045|0.101771|3300|0.453333|0.090909|0||0||||||||3300|0|33|0|0|0.090909
T|MSPL|202609|NVEC|ROUND|5000|LYNYN|77|755563|7700|0|0|7700|7100|0|600|0|0|0|0|0|0.562857|0.005729|0.534935|0.005445|0.571429|0.005816|0.555844|0.005657|0.419091|0.004266|98.250909|0.97974|0.737922|0.007511|0.753181|4500|0.208444|0.044444|3000|0.1|200|0.035|0.5||||||7700|0||||
T|MSPL|202609|NVEC|ROUND|50000|LYNYN|3|241907|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.406522|-0.003866|-0.671739|-0.006388|0.15913|0.001513|0.045652|0.000434|0.246957|0.002348|105.160217|0.236957|0.241304|0.002295|1.018349|0|||1800|0|500|0.01|0||||||1900|0||||
T|MSPL|202609|NVG|ROUND|1000|LNYYN|31|42936|3900|0|0|3900|3600|0|300|0|0|0|0|0|0|0|0.001026|0.000093|0.003077|0.000279|0.007949|0.000722|0.004359|0.000396|11.009231|0.011282|0|0|0|3900|0.005641|0.076923|0||0||||||||3900|0|31|0|0|0.076923
T|MSPL|202609|NVG|ROUND|1000|LYNYN|15|19521|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.009412|0.000819|0.009412|0.000819|0.009412|0.000819|0.007059|0.000614|0.013529|0.001178|11.487647|0.009412|0.008824|0.000768|0.9375|100|0.005|0|1600|0.0625|0||||||||1700|0||||
T|MSPL|202609|NVG|ROUND|10000|LNYYN|6|87530|8100|0|0|8100|8100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003951|0.000366|0.020247|0.001875|10.801173|0.018642|0|0|0|8100|0.009321|0|0||0||||||||7900|200|6|0|0|0
T|MSPL|202609|NVG|ROUND|10000|LYNYN|3|43150|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.000881|0.01|0.000881|0.01|0.000881|0.015263|0.001344|0.025789|0.002271|11.355658|0.006053|0.006053|0.000533|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|NVG|ROUND|20000|LNYYN|3|73492|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.024375|0.002124|11.478125|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|3|0|0|0
T|MSPL|202609|NVG|ROUND|20000|LYNYN|2|73616|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.00629|0.00053|0.00629|0.00053|0.00629|0.00053|0.00629|0.00053|0.00629|0.00053|11.874355|0.01|0.00629|0.00053|0.629032|2300|0.005|0|3900|0|0||||||||4900|1300||||
T|MSPL|202609|NVG|ROUND|5000|LNYYN|7|43934|4000|0|0|4000|3500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.9885|0.01|0|0|0|4000|0.005|0.125|0||0||||||||4000|0|7|0|0|0.125
T|MSPL|202609|NVG|ROUND|5000|LYNYN|1|5310|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000941|0.01|0.000941|0.04|0.003765|0.08|0.007529|0.19|0.017882|10.625|0.01|0.01|0.000941|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|NVGS|ROUND|1000|LNNYN|7|18973|800|0|800|0|800|0|0|0|0|0|0|0|-0.02375|-0.001002|-0.02375|-0.001002|-0.02875|-0.001212|-0.04625|-0.00195|-0.055|-0.002319|23.714375||||||||||||||||||||7|0|0|0
T|MSPL|202609|NVGS|ROUND|1000|LNYYN|168|462750|19800|300|19500|0|18200|0|1300|0|0|0|0|0|0.005179|0.000222|0.004974|0.000213|0.007179|0.000307|0.006359|0.000272|0.02441|0.001045|23.359|0.088564|0.004769|0.000204|0.053851|19400|0.042113|0.087629|100|0|0||||||||19500|300|168|0|0|0.087179
T|MSPL|202609|NVGS|ROUND|1000|LYNYN|756|2027559|85600|0|85600|0|79800|0|5700|100|0|0|0|0|0.068867|0.002905|0.070537|0.002976|0.065374|0.002758|0.058329|0.002461|0.054054|0.00228|23.70594|0.091904|0.078014|0.003291|0.848862|32500|0.018508|0.08|52500|0.093333|600|0.011667|0||||||83200|2300||||
T|MSPL|202609|NVGS|ROUND|10000|LNYYN|6|83385|3600|0|3600|0|3100|0|500|0|0|0|0|0|0.010556|0.000456|0.010556|0.000456|-0.004722|-0.000204|0.0225|0.000973|0.006389|0.000276|23.128056|0.13|0.007222|0.000312|0.055556|3600|0.061389|0.138889|0||0||||||||1800|1800|6|0|0|0.138889
T|MSPL|202609|NVGS|ROUND|10000|LYNYN|16|214912|9000|0|9000|0|8500|0|500|0|0|0|0|0|0.067889|0.002844|0.063556|0.002663|0.051667|0.002165|0.060444|0.002532|0.081111|0.003398|23.867667|0.098667|0.092889|0.003892|0.941441|1600|0.01625|0|7400|0.067568|0||||||||7500|1500||||
T|MSPL|202609|NVGS|ROUND|20000|LNYYN|1|25564|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000432|0.01|0.000432|0.02|0.000865|23.125|0.23|0|0|0|1100|0.115|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|NVGS|ROUND|20000|LYNYN|2|47225|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.031429|0.001399|0.031429|0.001399|-0.05619|-0.002501|-0.061429|-0.002734|0.023333|0.001039|22.46619|0.04381|0.041905|0.001865|0.956522|200|0.01|0|1900|0|0||||||||1700|400||||
T|MSPL|202609|NVGS|ROUND|5000|LNNYN|1|6963|300|0|300|0|300|0|0|0|0|0|0|0|0.016667|0.000718|-0.023333|-0.001005|-0.013333|-0.000574|0.016667|0.000718|0.036667|0.001579|23.22||||||||||||||||||||1|0|0|0
T|MSPL|202609|NVGS|ROUND|5000|LNYYN|24|163174.44|6896|96|6800|0|6600|0|200|0|0|0|0|0|0.000294|0.000012|-0.001029|-0.000044|0.003676|0.000155|0.010147|0.000429|0.075882|0.003209|23.644044|0.133382|0.006029|0.000255|0.045204|6800|0.063676|0.029412|0||0||||||||5596|1300|24|0|0|0.029412
T|MSPL|202609|NVGS|ROUND|5000|LYNYN|55|414467|17500|2000|15500|0|13900|0|1600|0|0|0|0|0|0.021742|0.00092|0.017613|0.000745|0.012903|0.000546|0.008645|0.000366|0.004516|0.000191|23.630645|0.073419|0.068903|0.002916|0.938489|2900|0.017241|0|12000|0.108333|600|0.025|0.5||||||16200|800||||
T|MSPL|202609|NVMI|ROUND|10000|LNNYN|9|130028.4|360|0|0|360|360|0|0|0|0|0|0|0|0.003333|0.000009|0.085556|0.000237|0.074444|0.000206|-0.081111|-0.000225|-0.614444|-0.001701|361.196111||||||||||||||||||||9|0|0|0
T|MSPL|202609|NVMI|ROUND|10000|LNYYN|256|3637002.82|10241|1|0|10240|9760|0|480|0|0|0|0|0|0.049219|0.000139|0.050117|0.000141|0.10043|0.000283|0.214883|0.000605|0.131172|0.000369|355.140137|0.89207|0.053828|0.000152|0.060341|10160|0.422776|0.047244|0||80|0.045|0||||||10241|0|256|40|40|0.046875
T|MSPL|202609|NVMI|ROUND|10000|LYNYN|958|13752607.2|38320|0|0|38320|35800|0|2520|0|0|0|0|0|0.51166|0.001425|0.491493|0.001369|0.419081|0.001167|0.373539|0.00104|0.520929|0.001451|359.004713|0.728319|0.62999|0.001755|0.864991|11600|0.178483|0.089655|24680|0.076175|2040|0.091373|0.098039||||||38320|0||||
T|MSPL|202609|NVMI|ROUND|20000|LNNYN|10|377084|1040|80|0|960|960|0|0|0|0|0|0|0|0.1|0.000274|0.2925|0.000801|0.2025|0.000555|-0.15875|-0.000435|-1.443333|-0.003954|365.075208||||||||||||||||||||10|0|0|0
T|MSPL|202609|NVMI|ROUND|20000|LNYYN|71|2242942.86|6266|26|0|6240|5520|0|720|0|0|0|0|0|0.087308|0.000244|0.091474|0.000256|0.245769|0.000687|0.362115|0.001012|0.451987|0.001263|357.81375|1.055962|0.104231|0.000291|0.098707|6240|0.475865|0.115385|0||0||||||||4226|2040|71|0|0|0.115385
T|MSPL|202609|NVMI|ROUND|20000|LYNYN|426|13981632.4|39440|120|0|39320|37800|0|1520|0|0|0|0|0|0.284934|0.000804|0.269095|0.000759|0.165697|0.000467|0.021841|0.000062|-0.018271|-0.000052|354.465341|0.593815|0.561333|0.001584|0.945299|7520|0.102527|0.010638|30200|0.04106|1600|0.08275|0.125||||||30800|7920||||
T|MSPL|202609|NVMI|ROUND|200000|LNYYN|5|2305142.8|6400|0|0|6400|6400|0|0|0|0|0|0|0|-0.019375|-0.000054|-0.333125|-0.000924|-0.24325|-0.000674|-0.124938|-0.000346|0.253625|0.000703|360.714406|1.574188|0.034|0.000094|0.021598|6400|0.770094|0|0||0||||||||360|6040|5|0|0|0
T|MSPL|202609|NVMI|ROUND|200000|LYNYN|6|1726640|4920|280|0|4640|3160|0|1480|0|0|0|0|0|0.509138|0.001446|0.416034|0.001182|0.126638|0.00036|-0.131638|-0.000374|-0.037155|-0.000106|352.029828|0.644483|0.551034|0.001565|0.855003|1280|0.169375|0|3360|0.440476|0||||||||600|4040||||
T|MSPL|202609|NVMI|ROUND|50000|LNYYN|28|2635605.2|7520|0|0|7520|7320|0|200|0|0|0|0|0|0.124894|0.000356|0.131649|0.000375|0.236436|0.000674|0.22516|0.000642|0.735|0.002094|350.949521|1.685106|0.054255|0.000155|0.032197|7520|0.815426|0.026596|0||0||||||||2920|4600|28|0|0|0.026596
T|MSPL|202609|NVMI|ROUND|50000|LYNYN|97|7004812.4|19840|400|0|19440|17640|0|1800|0|0|0|0|0|0.329074|0.000931|0.260658|0.000737|0.141543|0.0004|0.190329|0.000538|0.123148|0.000348|353.491636|0.647016|0.607613|0.001719|0.9391|3680|0.159076|0.043478|14880|0.120968|880|0.23|0||||||12360|6400||||
T|MSPL|202609|NVNI|ROUND|0|LNYYN|1|198|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.031567|0.03|0.031567|0.95035|0.0793|0|0|0|200|0.03965|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|NVNI|ROUND|0|LYNYN|26|2580.16|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.0393|0.041916|0.0393|0.041916|0.0393|0.041916|0.041133|0.043871|0.039841|0.042493|0.937591|0.040722|0.0393|0.041916|0.965075|1000|0.00192|0|1700|0.058824|0||||||||2600|100||||
T|MSPL|202609|NVNI|ROUND|250|LNYYN|1|692.93|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0236|0.024585|0.95995|0.0599|0|0|0|700|0.02995|0|0||0||||||||100|600|1|0|0|0
T|MSPL|202609|NVO|ROUND|1000|LNNYN|56|235530|5600|0|0|5600|4900|0|700|0|0|0|0|0|0.006071|0.000144|0.005536|0.000132|0.007679|0.000183|0.021786|0.000518|0.019821|0.000471|42.059554||||||||||||||||||||56|600|600|0.125
T|MSPL|202609|NVO|ROUND|1000|LNYYN|424|1772760|42400|0|0|42400|39800|0|2600|0|0|0|0|0|0.000519|0.000012|0.001604|0.000038|0.00691|0.000165|0.002712|0.000065|-0.001274|-0.00003|41.809988|0.01125|0.000519|0.000012|0.046122|41200|0.005643|0.06068|200|0|1000|0.005|0.1||||||42400|0|424|296|196|0.061321
T|MSPL|202609|NVO|ROUND|1000|LYNYN|2489|10328498|248900|0|0|248900|235900|0|13000|0|0|0|0|0|0.006967|0.000168|0.007075|0.00017|0.006842|0.000165|0.007304|0.000176|0.006706|0.000162|41.496629|0.010036|0.008534|0.000206|0.85028|39100|0.005102|0.074169|208100|0.052379|1700|0.007353|0||||||248900|0||||
T|MSPL|202609|NVO|ROUND|10000|LNNYN|44|619190|15400|300|0|15100|12600|0|2500|0|0|0|0|0|0.005166|0.000129|0.003444|0.000086|0.006887|0.000171|-0.000265|-0.000007|0.017086|0.000425|40.193675||||||||||||||||||||44|1590|1552|0.165563
T|MSPL|202609|NVO|ROUND|10000|LNYYN|164|2371071|57700|400|0|57300|54400|0|2900|0|0|0|0|0|0.001257|0.000031|0.004084|0.000099|0.008255|0.000201|-0.004049|-0.000098|-0.022827|-0.000555|41.111073|0.011431|0.000628|0.000015|0.054962|55500|0.005739|0.052252|0||1800|0.005|0||||||57100|600|164|405|105|0.050611
T|MSPL|202609|NVO|ROUND|10000|LYNYN|602|8810303|218100|4000|0|214100|199700|0|14400|0|0|0|0|0|0.003671|0.000091|0.003531|0.000087|0.004909|0.000122|0.007814|0.000194|0.005927|0.000147|40.371885|0.009907|0.008557|0.000212|0.863744|30800|0.005114|0.038961|181400|0.081036|1900|0.006842|0||||||215500|2200||||
T|MSPL|202609|NVO|ROUND|20000|LNNYN|19|628903|15400|1800|0|13600|11100|0|2500|0|0|0|0|0|0.009632|0.000238|0.017426|0.00043|0.021618|0.000533|0.032279|0.000796|0.031838|0.000785|40.534412||||||||||||||||||||19|2181|2181|0.183824
T|MSPL|202609|NVO|ROUND|20000|LNYYN|137|4362316|105100|600|0|104500|100600|0|3900|0|0|0|0|0|0.002545|0.000061|0.006182|0.000149|0.004842|0.000117|0.004144|0.0001|-0.01401|-0.000337|41.514981|0.011129|0.000249|0.000006|0.022356|103400|0.005551|0.037718|0||1100|0.005|0||||||100800|4300|137|400|400|0.037321
T|MSPL|202609|NVO|ROUND|20000|LYNYN|440|14347655|349800|10200|0|339600|321600|0|18000|0|0|0|0|0|-0.000671|-0.000016|0.001025|0.000025|-0.000186|-0.000005|-0.001219|-0.00003|0.004022|0.000098|40.980456|0.01013|0.008899|0.000217|0.878488|42800|0.005199|0.065421|294100|0.051683|2700|0.005|0||||||339300|8500||||
T|MSPL|202609|NVO|ROUND|200000|LYNYN|3|883161|20500|3200|0|17300|17300|0|0|0|0|0|0|0|0.009306|0.000216|0.009306|0.000216|0.030578|0.00071|-0.008035|-0.000187|-0.051503|-0.001196|43.062341|0.007341|0.005723|0.000133|0.779528|2800|0.005|0|14500|0|0||||||||11800|5500||||
T|MSPL|202609|NVO|ROUND|5000|LNNYN|54|436472|10800|200|0|10600|8900|0|1700|0|0|0|0|0|0.009906|0.000245|0.006981|0.000173|0.01066|0.000264|-0.000283|-0.000007|0.005|0.000124|40.39934||||||||||||||||||||54|1712|1703|0.160377
T|MSPL|202609|NVO|ROUND|5000|LNYYN|173|1442716.79|34499|99|0|34400|32600|0|1800|0|0|0|0|0|0.001744|0.000042|0.003663|0.000088|0.007442|0.000178|0.003081|0.000074|0.006512|0.000156|41.829302|0.011221|0.000407|0.00001|0.036269|33800|0.005592|0.047337|0||600|0.005|0.333333||||||34299|200|173|200|200|0.052326
T|MSPL|202609|NVO|ROUND|5000|LYNYN|770|6353522|154000|1000|0|153000|145100|0|7900|0|0|0|0|0|0.006046|0.000147|0.006216|0.000151|0.007039|0.000171|0.009124|0.000221|0.006399|0.000155|41.256225|0.00985|0.008889|0.000215|0.902455|17500|0.005171|0.045714|133500|0.054682|2000|0.0085|0.1||||||152700|1100||||
T|MSPL|202609|NVO|ROUND|50000|LNNYN|6|429841|10300|3800|0|6500|4100|0|2400|0|0|0|0|0|0.011692|0.000287|0.008|0.000197|-0.011692|-0.000287|0.041538|0.001021|0.008308|0.000204|40.697||||||||||||||||||||6|2051|2051|0.369231
T|MSPL|202609|NVO|ROUND|50000|LNYYN|51|4159512|101000|1200|0|99800|94100|0|5700|0|0|0|0|0|0.004689|0.000114|0.00987|0.00024|0.017846|0.000434|0.01987|0.000483|-0.043517|-0.001058|41.13228|0.011353|0|0|0|99800|0.005676|0.057114|0||0||||||||88400|11400|51|0|0|0.057114
T|MSPL|202609|NVO|ROUND|50000|LYNYN|149|12676891|311400|11500|0|299900|277800|0|22100|0|0|0|0|0|0.006746|0.000166|0.00851|0.000209|0.014115|0.000347|0.009583|0.000235|-0.000684|-0.000017|40.732444|0.00987|0.006842|0.000168|0.693243|90800|0.005088|0.075991|207500|0.092048|1600|0.005|0||||||300300|9600||||
T|MSPL|202609|NVR|ROUND|200000|LNYYN|17|6747940.7|1080|0|1080|0|970|0|110|0|0|0|0|0|-0.000926|0|-0.250556|-0.00004|1.454352|0.000233|8.63463|0.001381|16.280093|0.002604|6251.102963|23.650185|0|0|0|1080|11.825093|0.101852|0||0||||||||370|710|17|0|0|0.101852
T|MSPL|202609|NVR|ROUND|200000|LYNYN|21|11026212.5|1770|0|1770|0|1630|0|140|0|0|0|0|0|3.334802|0.000536|3.780508|0.000607|-1.225198|-0.000197|3.387853|0.000544|2.102655|0.000338|6226.408305|12.281469|11.117627|0.001786|0.905236|630|1.634921|0|1140|0.122807|0||||||||750|1020||||
T|MSPL|202609|NVR|ROUND|50000|LNNYN|32|2321674.8|370|0|370|0|340|0|30|0|0|0|0|0|-1.213514|-0.000194|-2.448919|-0.000391|-0.027027|-0.000004|-4.958108|-0.000791|7.266486|0.001159|6270.751622||||||||||||||||||||32|0|0|0.081081
T|MSPL|202609|NVR|ROUND|50000|LNYYN|191|14715850.61|2359|9|2350|0|2190|0|160|0|0|0|0|0|1.476043|0.000237|2.013574|0.000323|2.700511|0.000433|2.571191|0.000412|6.44766|0.001033|6238.821404|18.517191|1.158553|0.000186|0.062566|2350|8.679319|0.07234|0||0||||||||2080|270|191|0|0|0.07234
T|MSPL|202609|NVR|ROUND|50000|LYNYN|761|56047442.9|9000|30|8970|0|8460|0|510|0|0|0|0|0|11.384794|0.001828|10.786355|0.001732|9.24291|0.001484|8.614448|0.001383|7.762887|0.001247|6227.622179|15.667659|14.069666|0.002259|0.898007|3830|1.875222|0.052219|5060|0.049407|80|0.18875|0.75||||||8240|760||||
T|MSPL|202609|NVRI|ROUND|1000|LNNYN|3|8139|400|0|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.000616|-0.0375|-0.001847|-0.1325|-0.006526|-0.1025|-0.005048|-0.195|-0.009604|20.30375||||||||||||||||||||3|0|0|0
T|MSPL|202609|NVRI|ROUND|1000|LNYYN|79|218825|10200|0|10200|0|9200|0|1000|0|0|0|0|0|-0.001961|-0.000091|-0.001765|-0.000082|-0.005686|-0.000265|0.013235|0.000617|-0.005392|-0.000251|21.446618|0.111863|0.016667|0.000777|0.148992|10200|0.047598|0.098039|0||0||||||||9700|500|79|0|0|0.098039
T|MSPL|202609|NVRI|ROUND|1000|LYNYN|863|1980479|93900|100|93800|0|88000|0|5800|0|0|0|0|0|0.061706|0.002925|0.059574|0.002824|0.054765|0.002596|0.052409|0.002485|0.056397|0.002674|21.093539|0.090981|0.071407|0.003385|0.784861|38600|0.024171|0.07513|53900|0.061224|1300|0.011538|0.076923||||||91100|2700||||
T|MSPL|202609|NVRI|ROUND|10000|LNYYN|4|46558|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.005455|0.000258|0|0|-0.037273|-0.001761|-0.043636|-0.002062|21.162273|0.099091|0|0|0|2200|0.049545|0|0||0||||||||1700|500|4|0|0|0
T|MSPL|202609|NVRI|ROUND|20000|LYNYN|3|70062|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.01125|-0.000513|0.011875|0.000542|0.001875|0.000086|-0.02375|-0.001083|0.106875|0.004875|21.920938|0.053125|0.070625|0.003222|1.329412|200|0.01|0|2000|0|1000|0.03|0||||||1100|1500||||
T|MSPL|202609|NVRI|ROUND|5000|LNNYN|2|15169|700|0|700|0|700|0|0|0|0|0|0|0|0.051429|0.002374|0.034286|0.001583|-0.022857|-0.001055|-0.035714|-0.001648|-0.027143|-0.001253|21.665||||||||||||||||||||2|0|0|0
T|MSPL|202609|NVRI|ROUND|5000|LNYYN|8|59555|2700|200|2500|0|1900|0|600|0|0|0|0|0|-0.0008|-0.000036|0|0|-0.0216|-0.000973|0.0176|0.000793|-0.0224|-0.001009|22.1918|0.2156|0.0008|0.000036|0.003711|2500|0.1074|0.24|0||0||||||||1600|900|8|0|0|0.24
T|MSPL|202609|NVRI|ROUND|5000|LYNYN|64|425216|19900|900|19000|0|16500|0|2500|0|0|0|0|0|0.014737|0.000688|0.015737|0.000735|0.004789|0.000224|-0.000316|-0.000015|0.001895|0.000088|21.420211|0.072421|0.069789|0.003258|0.963663|2100|0.013333|0.238095|16600|0.120482|300|0.01|0||||||19400|100||||
T|MSPL|202609|NVS|ROUND|10000|LNNYN|45|649816|4500|0|0|4500|3900|0|600|0|0|0|0|0|0.005556|0.000038|0.009333|0.000065|0.012|0.000083|0.001111|0.000008|0.093778|0.000649|144.407111||||||||||||||||||||45|500|500|0.133333
T|MSPL|202609|NVS|ROUND|10000|LNYYN|735|10520040|73500|0|0|73500|70400|0|3100|0|0|0|0|0|0.000381|0.000003|0.001048|0.000007|0.007306|0.000051|0.027061|0.000189|0.022503|0.000157|143.121912|0.040721|0.001429|0.00001|0.035082|72100|0.020055|0.044383|1300|0.076923|100|0.02|0||||||73500|0|735|200|200|0.044898
T|MSPL|202609|NVS|ROUND|10000|LYNYN|1187|17319371|118700|0|0|118700|112800|0|5800|100|0|0|0|0|0.020253|0.000139|0.017692|0.000121|0.009107|0.000062|0.014718|0.000101|0.003564|0.000024|145.904406|0.037557|0.032072|0.00022|0.85397|21200|0.016392|0.066038|95600|0.069038|1900|0.011579|0.052632||||||118700|0||||
T|MSPL|202609|NVS|ROUND|20000|LNNYN|5|195887|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.020769|-0.000138|-0.023077|-0.000153|-0.092308|-0.000613|-0.228462|-0.001516|-0.378462|-0.002511|150.691923||||||||||||||||||||5|0|0|0
T|MSPL|202609|NVS|ROUND|20000|LNYYN|227|6915112.46|48824|324|0|48500|45800|0|2700|0|0|0|0|0|0.004021|0.000028|0.004247|0.00003|0.021918|0.000155|0.029216|0.000206|0.035938|0.000254|141.647526|0.041814|0.003258|0.000023|0.077909|48200|0.019398|0.056017|300|0|0||||||||43376|5300|227|28|28|0.05567
T|MSPL|202609|NVS|ROUND|20000|LYNYN|504|16687683|114100|2200|0|111900|104200|0|7500|200|0|0|0|0|0.008097|0.000055|0.002636|0.000018|0.003012|0.000021|0.005424|0.000037|0.007283|0.00005|146.331962|0.034433|0.02992|0.000204|0.868933|20800|0.013486|0.177885|88300|0.066818|2800|0.01|0.107143||||||94100|18900||||
T|MSPL|202609|NVS|ROUND|200000|LYNYN|1|365375|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0836|0.000572|0.0836|0.000572|-0.0364|-0.000249|0.3036|0.002078|1.4836|0.010153|146.125|0.05|0.0436|0.000298|0.872|400|0.02|0|2100|0|0||||||||1000|1500||||
T|MSPL|202609|NVS|ROUND|50000|LNNYN|2|138309|900|0|0|900|900|0|0|0|0|0|0|0|0.018889|0.000123|0.018889|0.000123|-0.082222|-0.000535|-0.101111|-0.000658|-0.457778|-0.002979|153.680556||||||||||||||||||||2|0|0|0
T|MSPL|202609|NVS|ROUND|50000|LNYYN|30|2477984|17200|0|0|17200|17200|0|0|0|0|0|0|0|0.005174|0.000036|-0.000058|0|0.004942|0.000034|0.005|0.000035|-0.007907|-0.000055|144.05811|0.047384|0.002093|0.000015|0.044172|17200|0.022645|0|0||0||||||||8600|8600|30|0|0|0
T|MSPL|202609|NVS|ROUND|50000|LYNYN|57|4100240|28400|600|0|27800|26400|0|1400|0|0|0|0|0|0.017374|0.00012|0.007518|0.000052|-0.008777|-0.000061|-0.031619|-0.000219|0.023201|0.000161|144.482644|0.048813|0.046655|0.000323|0.955785|2500|0.0132|0.28|25000|0.028|300|0.01|0||||||21400|6500||||
T|MSPL|202609|NVST|ROUND|1000|LNNYN|28|72880|2900|0|2900|0|2600|0|300|0|0|0|0|0|0.007586|0.000302|0.006897|0.000274|0.005172|0.000206|0.007586|0.000302|0.02069|0.000823|25.128448||||||||||||||||||||28|300|300|0.103448
T|MSPL|202609|NVST|ROUND|1000|LNYYN|350|1090134|44500|200|44300|0|40900|0|3300|100|0|0|0|0|0.000203|0.000008|0.000926|0.000038|0.007088|0.000289|0.007314|0.000299|0.013251|0.000541|24.495632|0.018984|0.00009|0.000004|0.004756|43800|0.009566|0.130137|400|0.5|100|0.005|0||||||44300|200|350|300|200|0.133183
T|MSPL|202609|NVST|ROUND|1000|LYNYN|1339|3715602|149000|400|148600|0|137100|0|11300|200|0|0|0|0|0.011763|0.000472|0.011097|0.000445|0.009919|0.000398|0.007699|0.000309|0.005013|0.000201|24.939095|0.019118|0.016521|0.000662|0.864132|14700|0.013469|0.013605|133400|0.128936|500|0.01|0.2||||||148300|700||||
T|MSPL|202609|NVST|ROUND|10000|LNNYN|3|49156|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0035|0.000142|0|0|-0.011|-0.000447|-0.021|-0.000854|0.028|0.001139|24.583||||||||||||||||||||3|0|0|0
T|MSPL|202609|NVST|ROUND|10000|LNYYN|23|324983|13000|100|12900|0|9900|0|3000|0|0|0|0|0|0.003876|0.000155|0.006977|0.000279|0.016512|0.000661|0.023566|0.000943|0.046047|0.001842|24.993295|0.024729|0.00031|0.000012|0.012539|12500|0.0126|0.24|400|0|0||||||||12300|700|23|0|0|0.232558
T|MSPL|202609|NVST|ROUND|10000|LYNYN|127|1760273|70400|3800|66600|0|62000|0|4600|0|0|0|0|0|-0.004955|-0.000198|-0.004985|-0.000199|-0.006441|-0.000258|-0.003559|-0.000142|-0.003514|-0.00014|25.01232|0.012748|0.012553|0.000502|0.984688|2100|0.005|0.380952|64100|0.059282|400|0.01|0||||||68800|1600||||
T|MSPL|202609|NVST|ROUND|20000|LNYYN|10|273351|11000|0|11000|0|9600|0|1400|0|0|0|0|0|-0.006182|-0.000249|-0.006|-0.000242|0.028455|0.001145|0.01|0.000403|0.015182|0.000611|24.843409|0.054455|0|0|0|11000|0.027227|0.127273|0||0||||||||6900|4100|10|0|0|0.127273
T|MSPL|202609|NVST|ROUND|20000|LYNYN|19|478547|19800|100|19700|0|18600|0|1100|0|0|0|0|0|-0.001371|-0.000057|0.000051|0.000002|0.002284|0.000094|-0.000152|-0.000006|-0.000508|-0.000021|24.174569|0.011777|0.011218|0.000464|0.952586|1100|0.005|0|18600|0.05914|0||||||||19000|800||||
T|MSPL|202609|NVST|ROUND|5000|LNNYN|8|56379|2200|200|2000|0|2000|0|0|0|0|0|0|0|0.008|0.000309|0.0065|0.000251|0.0095|0.000367|0.018|0.000696|0.078|0.003017|25.855||||||||||||||||||||8|0|0|0
T|MSPL|202609|NVST|ROUND|5000|LNYYN|103|622576|24200|100|24100|0|23000|0|1100|0|0|0|0|0|0.002158|0.000084|0.001701|0.000066|0.007137|0.000277|0.007552|0.000294|0.017842|0.000694|25.721971|0.021618|0.000871|0.000034|0.040307|22900|0.01107|0.048035|500|0|700|0.005|0||||||23600|300|103|220|220|0.045643
T|MSPL|202609|NVST|ROUND|5000|LYNYN|239|1697593|68200|2200|66000|0|62800|0|3200|0|0|0|0|0|0.005606|0.000225|0.006152|0.000247|0|0|0.003364|0.000135|-0.001697|-0.000068|24.906432|0.020106|0.016879|0.000678|0.839488|7800|0.013654|0.025641|58200|0.051546|0||||||||65500|2700||||
T|MSPL|202609|NVT|ROUND|10000|LNNYN|22|342463|2200|0|2200|0|1900|0|300|0|0|0|0|0|-0.033182|-0.000213|-0.038182|-0.000245|0.041818|0.000269|0.153636|0.000987|-0.055455|-0.000356|155.666136||||||||||||||||||||22|200|200|0.136364
T|MSPL|202609|NVT|ROUND|10000|LNYYN|512|8028894|51200|0|51200|0|49200|0|2000|0|0|0|0|0|0.005469|0.000035|0.004102|0.000026|0.041387|0.000264|0.09084|0.000579|0.091582|0.000584|156.7871|0.294355|0.007344|0.000047|0.024949|51000|0.144069|0.039216|200|0|0||||||||51200|0|512|79|79|0.039063
T|MSPL|202609|NVT|ROUND|10000|LYNYN|2678|41669582|267800|0|267800|0|253900|0|13900|0|0|0|0|0|0.216206|0.00139|0.212774|0.001368|0.189787|0.00122|0.170616|0.001097|0.234787|0.001509|155.555784|0.320635|0.233155|0.001499|0.727168|135400|0.087194|0.059084|129500|0.04556|2900|0.031897|0.068966||||||267800|0||||
T|MSPL|202609|NVT|ROUND|20000|LNNYN|10|342052|2200|100|2100|0|2100|0|0|0|0|0|0|0|-0.042857|-0.000276|-0.011429|-0.000074|0.032857|0.000212|0.23|0.001483|0.050952|0.000329|155.078095||||||||||||||||||||10|0|0|0
T|MSPL|202609|NVT|ROUND|20000|LNYYN|174|6222389|39400|300|39100|0|36400|0|2700|0|0|0|0|0|0.014399|0.000091|0.012455|0.000079|0.029719|0.000188|0.080102|0.000507|0.08711|0.000552|157.864156|0.33399|0.012251|0.000078|0.03668|39100|0.16087|0.069054|0||0||||||||30500|8800|174|353|353|0.069054
T|MSPL|202609|NVT|ROUND|20000|LYNYN|495|17289403|111200|1100|110100|0|102800|0|7300|0|0|0|0|0|0.098438|0.000633|0.090972|0.000585|0.048819|0.000314|0.015268|0.000098|-0.01525|-0.000098|155.456521|0.241689|0.208574|0.001342|0.862984|26000|0.071423|0.069231|81600|0.067402|2500|0.0136|0||||||88400|21300||||
T|MSPL|202609|NVT|ROUND|200000|LNYYN|5|1241243|7800|0|7800|0|7800|0|0|0|0|0|0|0|0|0|0.010256|0.000064|-0.093077|-0.000585|-0.331282|-0.002082|0.252564|0.001588|159.08359|0.520769|-0.00359|-0.000023|-0.006893|7800|0.262179|0|0||0||||||||1400|6400|5|0|0|0
T|MSPL|202609|NVT|ROUND|200000|LYNYN|3|868488|5400|100|5300|0|5300|0|0|0|0|0|0|0|0.12566|0.000781|0.12566|0.000781|0.104151|0.000647|0.149811|0.000931|0.024151|0.00015|160.876698|0.248868|0.244906|0.001522|0.984079|700|0.015|0|4600|0|0||||||||1000|4300||||
T|MSPL|202609|NVT|ROUND|50000|LNNYN|3|289882|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.122778|0.000763|0.096111|0.000597|0.165556|0.001028|0.399444|0.002481|0.726667|0.004514|160.983333||||||||||||||||||||3|0|0|0
T|MSPL|202609|NVT|ROUND|50000|LNYYN|34|2954392|19000|100|18900|0|18500|0|400|0|0|0|0|0|0.015873|0.000102|0.017143|0.00011|0.032593|0.00021|0.135079|0.000869|0.280317|0.001804|155.423439|0.413545|0.002381|0.000015|0.005757|18900|0.205582|0.021164|0||0||||||||8900|10000|34|0|0|0.021164
T|MSPL|202609|NVT|ROUND|50000|LYNYN|38|2988860|19200|400|18800|0|15700|0|3100|0|0|0|0|0|0.216755|0.001393|0.172819|0.001111|0.024787|0.000159|-0.062553|-0.000402|-0.23484|-0.001509|155.616862|0.368936|0.309362|0.001988|0.838524|6600|0.084848|0.166667|12200|0.163934|0||||||||10800|8200||||
T|MSPL|202609|NVTS|ROUND|1000|LNNYN|28|44935|4000|0|0|4000|3200|0|800|0|0|0|0|0|0.00475|0.000423|0.00525|0.000467|0.00775|0.00069|-0.008|-0.000712|-0.00575|-0.000512|11.2315||||||||||||||||||||28|621|621|0.2
T|MSPL|202609|NVTS|ROUND|1000|LNYYN|343|688377|60100|0|0|60100|54900|0|5200|0|0|0|0|0|0.000849|0.000074|0.002662|0.000232|0.006306|0.000551|0.006339|0.000553|-0.003677|-0.000321|11.455275|0.012246|0.000499|0.000044|0.040761|58900|0.006095|0.083192|0||1200|0.005|0.416667||||||59100|1000|343|755|700|0.08985
T|MSPL|202609|NVTS|ROUND|1000|LYNYN|2134|3398557|295400|800|0|294600|274700|0|19700|200|0|0|0|0|0.007196|0.000625|0.007206|0.000626|0.006711|0.000583|0.006198|0.000539|0.00259|0.000225|11.505933|0.010312|0.009168|0.000797|0.889072|33200|0.005422|0.036145|259400|0.085582|2000|0.00575|0.55||||||293400|1800||||
T|MSPL|202609|NVTS|ROUND|10000|LNNYN|1|13706|1100|600|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000803|-0.01|-0.000803|-0.01|-0.000803|0.01|0.000803|0.01|0.000803|12.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|NVTS|ROUND|10000|LNYYN|21|291120|25200|400|0|24800|23600|0|1200|0|0|0|0|0|0.000806|0.00007|0.003992|0.000346|0.006331|0.000548|-0.002944|-0.000255|-0.041976|-0.003634|11.550302|0.013427|0.000806|0.00007|0.06006|23800|0.006786|0.05042|0||1000|0.005|0||||||23900|1300|21|0|0|0.048387
T|MSPL|202609|NVTS|ROUND|10000|LYNYN|41|553725|48100|200|0|47900|45000|0|2900|0|0|0|0|0|0.006889|0.000598|0.006576|0.000571|-0.001816|-0.000158|-0.007119|-0.000618|0.004405|0.000383|11.512568|0.010605|0.009896|0.00086|0.933071|3400|0.005|0.411765|44500|0.033708|0||||||||45600|2300||||
T|MSPL|202609|NVTS|ROUND|20000|LNYYN|9|285727|24300|0|0|24300|24300|0|0|0|0|0|0|0|0|0|0.001646|0.00014|0.001399|0.000119|0.006337|0.000539|0.007325|0.000623|11.755864|0.01|0|0|0|24300|0.005|0|0||0||||||||24300|0|9|0|0|0
T|MSPL|202609|NVTS|ROUND|20000|LYNYN|23|659568|57800|0|0|57800|53000|0|4800|0|0|0|0|0|0.006644|0.000582|0.006298|0.000552|0.001436|0.000126|-0.003218|-0.000282|-0.029273|-0.002565|11.411488|0.010311|0.007889|0.000691|0.765101|14000|0.005|0|43800|0.109589|0||||||||55200|2600||||
T|MSPL|202609|NVTS|ROUND|5000|LNNYN|1|7714|700|0|0|700|0|0|700|0|0|0|0|0|0.01|0.000907|0.01|0.000907|0.03|0.002721|0.03|0.002721|0.05|0.004535|11.025||||||||||||||||||||1|700|700|1
T|MSPL|202609|NVTS|ROUND|5000|LNYYN|42|296473|25700|0|0|25700|25700|0|0|0|0|0|0|0|0.002179|0.000189|0.001907|0.000165|0.010661|0.000924|0.014708|0.001275|-0.010545|-0.000914|11.539008|0.014669|-0.000233|-0.00002|-0.015915|25700|0.007451|0|0||0||||||||24200|1500|42|0|0|0
T|MSPL|202609|NVTS|ROUND|5000|LYNYN|99|692671|60300|500|0|59800|54400|0|5400|0|0|0|0|0|0.007057|0.000614|0.007291|0.000635|0.007458|0.000649|0.001087|0.000095|0.005351|0.000466|11.485192|0.010351|0.010201|0.000888|0.98546|4900|0.005|0|52900|0.088847|2000|0.01|0.35||||||57800|1500||||
T|MSPL|202609|NVTS|ROUND|50000|LYNYN|2|111228|9800|3800|0|6000|6000|0|0|0|0|0|0|0|0.006667|0.000577|0.006667|0.000577|0.006667|0.000577|0.026667|0.002309|0.093333|0.008082|11.548333|0.01|0.006667|0.000577|0.666667|2000|0.005|0|4000|0|0||||||||9000|0||||
T|MSPL|202609|NVTX|ROUND|1000|LNYYN|3|11302|800|0|0|800|800|0|0|0|0|0|0|0|-0.02125|-0.001506|-0.02125|-0.001506|-0.13|-0.009216|-0.03|-0.002127|-0.1175|-0.00833|14.105625|0.05375|0.00125|0.000089|0.023256|800|0.02625|0|0||0||||||||800|0|3|0|0|0
T|MSPL|202609|NVTX|ROUND|1000|LYNYN|27|40266|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.068148|0.004582|0.070741|0.004757|0.07037|0.004732|0.075556|0.00508|0.078889|0.005304|14.872222|0.082222|0.068889|0.004632|0.837838|1100|0.016364|0|1600|0|0||||||||2700|0||||
T|MSPL|202609|NVTX|ROUND|5000|LYNYN|1|7090|500|0|0|500|500|0|0|0|0|0|0|0|0.1|0.007077|0.1|0.007077|0.07|0.004954|0.09|0.006369|0.52|0.036801|14.13|0.1|0.1|0.007077|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|NWBI|ROUND|1000|LNNYN|4|6215|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000644|0.01|0.000644|0.005|0.000322|-0.005|-0.000322|-0.005|-0.000322|15.54||||||||||||||||||||4|0|0|0
T|MSPL|202609|NWBI|ROUND|1000|LNYYN|48|92322|6000|0|6000|0|5700|0|300|0|0|0|0|0|-0.000167|-0.000011|-0.000333|-0.000022|0.002333|0.000152|0.0095|0.000617|0.0255|0.001657|15.385583|0.0115|0|0|0|6000|0.00575|0.05|0||0||||||||6000|0|48|0|0|0.05
T|MSPL|202609|NWBI|ROUND|1000|LYNYN|482|864272|56400|0|56400|0|53300|0|3000|100|0|0|0|0|0.005089|0.000332|0.005035|0.000329|0.004716|0.000308|0.004628|0.000302|0.002163|0.000141|15.324424|0.010053|0.008794|0.000574|0.87478|6200|0.005726|0.080645|50200|0.099602|0||||||||56200|200||||
T|MSPL|202609|NWBI|ROUND|10000|LNYYN|1|12128|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002639|-0.08|-0.005279|15.155|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|NWBI|ROUND|10000|LYNYN|30|403307|26400|1900|24500|0|22600|0|1900|0|0|0|0|0|0.001673|0.00011|-0.000041|-0.000003|-0.00151|-0.000099|0.00102|0.000067|0.005673|0.000371|15.281939|0.01|0.009918|0.000649|0.991837|200|0.005|0|24300|0.078189|0||||||||25800|600||||
T|MSPL|202609|NWBI|ROUND|20000|LYNYN|6|170414|11100|700|10400|0|10400|0|0|0|0|0|0|0|0.01|0.000652|0.01|0.000652|0.003462|0.000226|-0.005769|-0.000376|-0.005769|-0.000376|15.341058|0.01|0.01|0.000652|1|0|||10400|0|0||||||||11100|0||||
T|MSPL|202609|NWBI|ROUND|5000|LNYYN|3|21476|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.005714|-0.000373|-0.005714|-0.000373|-0.002857|-0.000186|0.005714|0.000373|-0.025714|-0.001677|15.335|0.015714|0|0|0|1400|0.007857|0|0||0||||||||1400|0|3|0|0|0
T|MSPL|202609|NWBI|ROUND|5000|LYNYN|23|167730|10900|0|10900|0|10500|0|400|0|0|0|0|0|0.002569|0.000167|0.002569|0.000167|-0.002018|-0.000131|-0.000734|-0.000048|-0.010092|-0.000656|15.388028|0.01|0.009358|0.000608|0.93578|700|0.005|0.428571|10200|0.009804|0||||||||10700|200||||
T|MSPL|202609|NWCL|ROUND|1000|LNYYN|2|4400|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.153333|0.020938|0.006667|0.00091|0.186667|0.025489|7.323333|0.153333|0|0|0|600|0.076667|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|NWCL|ROUND|1000|LYNYN|4|9677|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.008333|0.001043|0.008333|0.001043|0.1025|0.012833|0.036667|0.004591|0.049167|0.006155|7.9875|0.153333|0.008333|0.001043|0.054348|1200|0.0725|0|0||0||||||||1200|0||||
T|MSPL|202609|NWCL|ROUND|10000|LNYYN|1|17365|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.4|-0.052945|-0.17|-0.022502|-0.13|-0.017207|7.555|0.11|0|0|0|2300|0.055|0|0||0||||||||1100|1200|1|0|0|0
T|MSPL|202609|NWCL|ROUND|250|LNYYN|3|2380|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.003804|0|0|0.03|0.003804|0.056667|0.007185|0.05|0.00634|7.886667|0.206667|0|0|0|300|0.103333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|NWCL|ROUND|250|LYNYN|6|4625|600|0|0|600|500|0|100|0|0|0|0|0|0.1|0.012966|0.075|0.009724|0.04|0.005186|0.05|0.006483|-0.026667|-0.003458|7.7125|0.145|0.101667|0.013182|0.701149|400|0.0325|0|200|0.5|0||||||||600|0||||
T|MSPL|202609|NWCL|ROUND|5000|LNYYN|2|15390|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.075|0.009753|-0.135|-0.017555|7.69|0.2|0|0|0|2000|0.1|0|0||0||||||||1100|900|2|0|0|0
T|MSPL|202609|NWCL|ROUND|5000|LYNYN|1|9804|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.026667|0.00328|0.026667|0.00328|0.026667|0.00328|0.216667|0.02665|0.266667|0.0328|8.13|0.08|0.026667|0.00328|0.333333|1200|0.026667|0|0||0||||||||200|1000||||
T|MSPL|202609|NWE|ROUND|10000|LNNYN|2|27778|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000144|0.01|0.000144|0.025|0.00036|0.015|0.000216|-0.195|-0.002808|69.445||||||||||||||||||||2|0|0|0
T|MSPL|202609|NWE|ROUND|10000|LNYYN|18|249602|3600|0|3600|0|3200|0|400|0|0|0|0|0|0.002222|0.000032|0.002222|0.000032|0.019444|0.00028|0.036667|0.000529|0.118889|0.001715|69.332222|0.063333|0|0|0|3600|0.031667|0.111111|0||0||||||||3300|300|18|0|0|0.111111
T|MSPL|202609|NWE|ROUND|10000|LYNYN|84|1172328|16800|0|16800|0|15600|0|1200|0|0|0|0|0|0.051786|0.000742|0.05369|0.000769|0.046548|0.000667|0.03881|0.000556|0.077262|0.001107|69.799286|0.072143|0.055595|0.000797|0.770627|9600|0.015313|0.083333|6400|0.0625|800|0.01|0||||||14900|1700||||
T|MSPL|202609|NWE|ROUND|20000|LNYYN|3|70381|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.021|0.000298|-0.079|-0.001121|0.067|0.000951|70.443|0.124|0|0|0|1000|0.062|0|0||0||||||||700|300|3|0|0|0
T|MSPL|202609|NWE|ROUND|20000|LYNYN|19|534282|7700|300|7400|0|6700|0|700|0|0|0|0|0|0.034054|0.000491|0.02473|0.000356|0.004054|0.000058|-0.029054|-0.000419|-0.109054|-0.001571|69.402703|0.081622|0.064324|0.000927|0.788079|3400|0.018824|0.029412|4000|0.15|0||||||||6300|1400||||
T|MSPL|202609|NWE|ROUND|5000|LNNYN|30|208331|3000|0|3000|0|2800|0|200|0|0|0|0|0|0.001|0.000014|-0.008|-0.000115|0.004|0.000058|-0.001333|-0.000019|0.007|0.000101|69.454333||||||||||||||||||||30|100|100|0.066667
T|MSPL|202609|NWE|ROUND|5000|LNYYN|102|707861|10200|0|10200|0|9400|0|800|0|0|0|0|0|0.008529|0.000123|0.005784|0.000083|0.011765|0.00017|0.030588|0.000441|0.079608|0.001147|69.391716|0.070098|0.009412|0.000136|0.134266|10200|0.030343|0.078431|0||0||||||||10200|0|102|109|100|0.078431
T|MSPL|202609|NWE|ROUND|5000|LYNYN|720|5034023|72000|0|72000|0|68000|0|4000|0|0|0|0|0|0.037806|0.000541|0.028347|0.000405|0.039861|0.00057|0.041361|0.000592|0.061542|0.00088|69.913181|0.062583|0.050792|0.000726|0.811585|26300|0.017129|0.045627|44300|0.074492|1400|0.018571|0.071429||||||72000|0||||
T|MSPL|202609|NWE|ROUND|50000|LYNYN|12|1252827|18200|1400|16800|0|14800|0|2000|0|0|0|0|0|-0.010952|-0.000159|-0.040357|-0.000586|-0.05744|-0.000835|-0.038393|-0.000558|-0.008155|-0.000118|68.824196|0.040893|0.04375|0.000636|1.069869|1000|0.01|0|14100|0.141844|1700|0.02|0||||||4900|10400||||
T|MSPL|202609|NWFL|ROUND|1000|LNYYN|10|34273|1000|0|0|1000|900|0|100|0|0|0|0|0|0.018|0.000528|0.028|0.000821|-0.029|-0.00085|-0.02|-0.000586|0.039|0.001143|34.112|0.556|0.053|0.001554|0.095324|1000|0.2515|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|NWFL|ROUND|1000|LYNYN|19|65245|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.232632|0.00677|0.228947|0.006663|0.197368|0.005744|0.219474|0.006387|0.24|0.006985|34.360263|0.294211|0.235789|0.006862|0.801431|800|0.069375|0.25|1100|0.090909|0||||||||1900|0||||
T|MSPL|202609|NWFL|ROUND|5000|LNYYN|1|7026|200|0|0|200|0|0|200|0|0|0|0|0|-0.1|-0.002832|0.04|0.001133|0.01|0.000283|0.09|0.002549|0.09|0.002549|35.305|0.37|0.35|0.009914|0.945946|200|0.01|1|0||0||||||||100|100|1|0|0|1
T|MSPL|202609|NWFL|ROUND|5000|LYNYN|1|6876|200|0|0|200|200|0|0|0|0|0|0|0|0.17|0.004957|0.18|0.005249|0.02|0.000583|0.02|0.000583|0.03|0.000875|34.295|0.17|0.17|0.004957|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|NWG|ROUND|1000|LNNYN|38|102696|5500|100|0|5400|5100|0|300|0|0|0|0|0|0.008148|0.000437|0.008148|0.000437|0.008148|0.000437|0|0|-0.016667|-0.000893|18.664259||||||||||||||||||||38|300|300|0.055556
T|MSPL|202609|NWG|ROUND|1000|LNYYN|99|227954.13|12259|59|0|12200|11700|0|500|0|0|0|0|0|0.000328|0.000018|0|0|0.001311|0.000071|0.00377|0.000203|0.003443|0.000185|18.596311|0.01|0.000656|0.000035|0.065574|11800|0.005|0.042373|0||400|0.005|0||||||12259|0|99|0|0|0.040984
T|MSPL|202609|NWG|ROUND|1000|LYNYN|862|1923586|103900|100|0|103800|96600|0|7000|200|0|0|0|0|0.006021|0.000325|0.005135|0.000277|0.002649|0.000143|0.001956|0.000106|0.002091|0.000113|18.51394|0.009865|0.009335|0.000504|0.946289|6000|0.005|0.083333|97400|0.090349|400|0.00625|0||||||103900|0||||
T|MSPL|202609|NWG|ROUND|10000|LNNYN|7|119892|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.01|0.000551|0.01|0.000551|0.011212|0.000617|0.000606|0.000033|-0.004545|-0.00025|18.160455||||||||||||||||||||7|0|0|0
T|MSPL|202609|NWG|ROUND|10000|LNYYN|5|75929|4100|0|0|4100|3400|0|700|0|0|0|0|0|0|0|0|0|0.000488|0.000026|0.003902|0.000211|-0.023415|-0.001264|18.519146|0.01|0|0|0|4100|0.005|1.536585|0||0||||||||4100|0|5|0|0|1.536585
T|MSPL|202609|NWG|ROUND|10000|LYNYN|544|7113923|385700|2600|0|383100|364100|0|19000|0|0|0|0|0|0.004923|0.000267|0.004531|0.000246|0.004346|0.000236|0.002947|0.00016|0.003383|0.000183|18.444672|0.009982|0.009019|0.000489|0.903504|38300|0.005|0.049608|344100|0.049695|700|0.01|0||||||384800|800||||
T|MSPL|202609|NWG|ROUND|20000|LNNYN|2|40689|2200|1000|0|1200|100|0|1100|0|0|0|0|0|0.01|0.000535|0.01|0.000535|0.01|0.000535|-0.008333|-0.000446|0.051667|0.002765|18.685833||||||||||||||||||||2|1100|1100|0.916667
T|MSPL|202609|NWG|ROUND|20000|LNYYN|8|283534.25|14948|48|0|14900|13800|0|1100|0|0|0|0|0|0|0|0|0|0.008188|0.000432|0.008054|0.000425|0.023624|0.001246|18.963993|0.01|0|0|0|14900|0.005|0.073826|0||0||||||||14948|0|8|0|0|0.073826
T|MSPL|202609|NWG|ROUND|20000|LYNYN|361|8372345|452200|2300|0|449900|432200|0|17700|0|0|0|0|0|0.004777|0.000258|0.00391|0.000211|0.003114|0.000168|0.002136|0.000115|0.006177|0.000334|18.514522|0.01|0.00916|0.000495|0.915981|37800|0.005|0.007937|412100|0.042223|0||||||||449400|2800||||
T|MSPL|202609|NWG|ROUND|200000|LYNYN|3|691275|37300|0|0|37300|37300|0|0|0|0|0|0|0|0.003083|0.000166|0.003083|0.000166|0.01|0.00054|-0.044424|-0.002398|-0.010751|-0.00058|18.527842|0.01|0.01|0.00054|1|0|||37300|0|0||||||||37300|0||||
T|MSPL|202609|NWG|ROUND|5000|LNNYN|17|100836|5400|600|0|4800|4800|0|0|0|0|0|0|0|0.008542|0.000457|0.008542|0.000457|0.007292|0.00039|0.014375|0.00077|0.029375|0.001573|18.678958||||||||||||||||||||17|0|0|0
T|MSPL|202609|NWG|ROUND|5000|LNYYN|10|71377|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.002105|-0.000112|-0.002105|-0.000112|0.001579|0.000084|0.006842|0.000364|0.013158|0.0007|18.783947|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|10|0|0|0
T|MSPL|202609|NWG|ROUND|5000|LYNYN|300|2015912|109000|1000|0|108000|101900|0|6100|0|0|0|0|0|0.003852|0.000208|0.002389|0.000129|0.000583|0.000032|-0.003593|-0.000194|0.001509|0.000082|18.493847|0.00988|0.009306|0.000503|0.941893|8200|0.005|0.036585|98800|0.055668|1000|0.01|0.3||||||108900|100||||
T|MSPL|202609|NWG|ROUND|50000|LNNYN|1|64435|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.03|-0.001629|-0.01|-0.000543|-0.05|-0.002715|18.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|NWG|ROUND|50000|LNYYN|9|749588.09|39819|119|0|39700|28200|0|11500|0|0|0|0|0|0|0|-0.003678|-0.000195|0.003854|0.000205|0.00005|0.000003|0.0267|0.001419|18.822103|0.01|0|0|0|39700|0.005|0.289673|0||0||||||||39819|0|9|0|0|0.289673
T|MSPL|202609|NWG|ROUND|50000|LYNYN|13|1105565|60000|0|0|60000|42300|0|17700|0|0|0|0|0|0.007467|0.000405|0.0062|0.000337|0.0043|0.000233|-0.0025|-0.000136|-0.013067|-0.000709|18.421083|0.01|0.01|0.000543|1|0|||60000|0.295|0||||||||58900|1100||||
T|MSPL|202609|NWGL|ROUND|0|LNYYN|1|184|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.25|0.135501|0.28|0.151762|0.28|0.151762|0.28|0.151762|1.845|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NWGL|ROUND|0|LYNYN|137|17815.65|13700|0|0|13700|11800|0|1900|0|0|0|0|0|0.021851|0.016994|0.021559|0.016767|0.021012|0.016342|0.020609|0.016029|0.020296|0.015785|1.285776|0.031331|0.021997|0.017108|0.702078|5300|0.012064|0.132075|8400|0.142857|0||||||||13700|0||||
T|MSPL|202609|NWGL|ROUND|250|LNNYN|1|256|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.007782|-0.01|-0.007782|0|0|0.06|0.046693|0.13|0.101167|1.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|NWL|ROUND|1000|LNNYN|15|32847|5400|700|0|4700|4300|0|400|0|0|0|0|0|0.007447|0.001219|0.008723|0.001428|0.017234|0.002821|0.01766|0.002891|0.011277|0.001846|6.109043||||||||||||||||||||15|400|400|0.085106
T|MSPL|202609|NWL|ROUND|1000|LNYYN|324|668468.72|112998|998|0|112000|105400|0|6600|0|0|0|0|0|0.000563|0.000095|0.000598|0.000101|0.002884|0.000487|0.005795|0.000979|0.006179|0.001044|5.918571|0.011375|0.000375|0.000063|0.032967|109900|0.005701|0.060055|0||2100|0.005|0||||||110898|1200|324|271|258|0.058929
T|MSPL|202609|NWL|ROUND|1000|LYNYN|1028|2065333|353900|4100|0|349800|329800|0|19800|200|0|0|0|0|0.005272|0.000903|0.004843|0.00083|0.004528|0.000776|0.003568|0.000611|0.004079|0.000699|5.83671|0.010034|0.0092|0.001576|0.916809|35100|0.005028|0.094017|310300|0.067999|4400|0.006932|0.113636||||||352400|900||||
T|MSPL|202609|NWL|ROUND|10000|LNNYN|3|43232|7200|1900|0|5300|5300|0|0|0|0|0|0|0|0.000566|0.000094|0.000566|0.000094|0.009623|0.00159|0.01|0.001653|0.010755|0.001777|6.051226||||||||||||||||||||3|0|0|0
T|MSPL|202609|NWL|ROUND|10000|LNYYN|14|173590|29100|0|0|29100|29100|0|0|0|0|0|0|0|0.00646|0.001083|0.008385|0.001406|-0.001306|-0.000219|0.010584|0.001774|0.020962|0.003514|5.964622|0.011375|0.002612|0.000438|0.229607|24300|0.005823|0|2000|0|2800|0.005|0||||||29100|0|14|0|0|0
T|MSPL|202609|NWL|ROUND|10000|LYNYN|24|350518|61400|14100|0|47300|47300|0|0|0|0|0|0|0|0.002431|0.000426|0.001839|0.000322|-0.000782|-0.000137|-0.002093|-0.000366|-0.01351|-0.002365|5.71297|0.009493|0.011057|0.001935|1.164811|200|0.005|0|42100|0|5000|0.0076|0||||||55300|1600||||
T|MSPL|202609|NWL|ROUND|20000|LNYYN|5|147134|25100|0|0|25100|25100|0|0|0|0|0|0|0|0.003984|0.00068|0|0|0.000797|0.000136|0.012669|0.002162|0.049482|0.008443|5.860418|0.01|0|0|0|25100|0.005|0|0||0||||||||21400|3700|5|0|0|0
T|MSPL|202609|NWL|ROUND|20000|LYNYN|20|635795|110700|5700|0|105000|88600|0|16400|0|0|0|0|0|0.008552|0.001493|0.008552|0.001493|0.007162|0.00125|0.007467|0.001304|0.016057|0.002803|5.727605|0.009571|0.010371|0.001811|1.083582|200|0.005|0|100300|0.163509|4500|0.009556|0||||||107700|2000||||
T|MSPL|202609|NWL|ROUND|250|LNNYN|9|5417|900|0|0|900|900|0|0|0|0|0|0|0|0.007778|0.001293|0.012222|0.002031|0.012222|0.002031|0.008889|0.001477|0.018889|0.003139|6.017222||||||||||||||||||||9|0|0|0
T|MSPL|202609|NWL|ROUND|250|LNYYN|350|205807.6|35030|30|0|35000|33300|0|1700|0|0|0|0|0|0.000143|0.000024|0.000571|0.000097|0.002886|0.000491|0.005229|0.00089|0.009257|0.001576|5.874457|0.010571|0.000114|0.000019|0.010811|34800|0.005287|0.048851|0||200|0.005|0||||||35030|0|350|100|100|0.048571
T|MSPL|202609|NWL|ROUND|250|LYNYN|2386|1380385|238600|0|0|238600|219500|0|18900|200|0|0|0|0|0.008709|0.001506|0.008567|0.001481|0.007842|0.001356|0.007741|0.001338|0.007829|0.001353|5.78435|0.010101|0.009145|0.001581|0.905394|22900|0.005197|0.082969|215000|0.110233|700|0.007143|0||||||238600|0||||
T|MSPL|202609|NWL|ROUND|5000|LNNYN|1|6380|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003137|0.02|0.003137|0.04|0.006275|6.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|NWL|ROUND|5000|LNYYN|13|98708|17000|0|0|17000|17000|0|0|0|0|0|0|0|0|0|-0.000118|-0.00002|0.012176|0.002095|0.010294|0.001771|-0.009824|-0.00169|5.811029|0.014059|0.001176|0.000202|0.083682|16000|0.007156|0|0||1000|0.005|0||||||15000|1100|13|0|0|0
T|MSPL|202609|NWL|ROUND|5000|LYNYN|294|1930404|332700|6900|0|325800|300700|0|23700|1400|0|0|0|0|0.002428|0.000419|0.001995|0.000344|0.000675|0.000116|-0.000694|-0.00012|0.001222|0.000211|5.800925|0.009972|0.009368|0.001615|0.939366|26500|0.005|0.037736|295900|0.124028|3400|0.01|0||||||331800|0||||
T|MSPL|202609|NWL|ROUND|50000|LNYYN|3|198768|34300|0|0|34300|34300|0|0|0|0|0|0|0|-0.007697|-0.001328|-0.007697|-0.001328|-0.007697|-0.001328|-0.007697|-0.001328|0.015394|0.002656|5.796137|0.01|0|0|0|34300|0.005|0|0||0||||||||30000|4300|3|0|0|0
T|MSPL|202609|NWL|ROUND|50000|LYNYN|2|114317|20300|0|0|20300|20300|0|0|0|0|0|0|0|0.01|0.001776|0.01|0.001776|0.01|0.001776|0.021034|0.003735|-0.007931|-0.001408|5.631897|0.01|0.01|0.001776|1|0|||20300|0|0||||||||18100|2200||||
T|MSPL|202609|NWN|ROUND|1000|LNNYN|1|4868|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000411|-0.02|-0.000411|-0.02|-0.000411|-0.01|-0.000205|-0.02|-0.000411|48.69||||||||||||||||||||1|0|0|0
T|MSPL|202609|NWN|ROUND|1000|LNYYN|47|228135|4700|0|4700|0|4500|0|200|0|0|0|0|0|-0.001277|-0.000026|-0.00234|-0.000048|0.003404|0.00007|0.016383|0.000338|0.019787|0.000408|48.526596|0.071489|0.000851|0.000018|0.011905|4700|0.035319|0.042553|0||0||||||||4700|0|47|0|0|0.042553
T|MSPL|202609|NWN|ROUND|1000|LYNYN|291|1406410|29100|0|29100|0|27100|0|2000|0|0|0|0|0|0.048557|0.001005|0.043952|0.000909|0.040687|0.000842|0.034467|0.000713|0.016598|0.000343|48.325567|0.080344|0.067148|0.001389|0.835757|9200|0.021848|0.086957|19300|0.056995|600|0.015|0.166667||||||29100|0||||
T|MSPL|202609|NWN|ROUND|10000|LYNYN|11|192883|4000|200|3800|0|3800|0|0|0|0|0|0|0|0.049211|0.001021|0.036579|0.000759|0.035|0.000726|0.036316|0.000753|0.032105|0.000666|48.210263|0.056316|0.056316|0.001168|1|0|||3800|0|0||||||||3000|1000||||
T|MSPL|202609|NWN|ROUND|20000|LYNYN|1|39120|800|0|800|0|0|0|800|0|0|0|0|0|-0.05|-0.001023|-0.02|-0.000409|-0.02|-0.000409|-0.06|-0.001228|-0.07|-0.001432|48.875|0.05|0.05|0.001023|1|0|||800|1|0||||||||300|500||||
T|MSPL|202609|NWN|ROUND|5000|LNYYN|19|183778|3800|100|3700|0|3700|0|0|0|0|0|0|0|-0.001081|-0.000022|0|0|-0.002162|-0.000045|0.03027|0.000626|0.013514|0.00028|48.336081|0.067297|0.003243|0.000067|0.048193|3700|0.032027|0|0||0||||||||3200|600|19|0|0|0
T|MSPL|202609|NWN|ROUND|5000|LYNYN|145|1388786|28900|200|28700|0|27500|0|1200|0|0|0|0|0|0.015226|0.000317|0.008188|0.00017|0.000035|0.000001|-0.005261|-0.00011|-0.004042|-0.000084|48.041202|0.066585|0.065749|0.001369|0.987441|1600|0.01375|0.125|26700|0.037453|400|0.025|0||||||24100|4600||||
T|MSPL|202609|NWPX|ROUND|10000|LNNYN|10|102808|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.159|0.001548|-0.027|-0.000263|0.082|0.000798|-0.148|-0.001441|0.064|0.000623|102.7165||||||||||||||||||||10|0|0|0
T|MSPL|202609|NWPX|ROUND|10000|LNYYN|50|521327|5000|0|5000|0|4400|0|600|0|0|0|0|0|0.0526|0.000504|0.0438|0.00042|0.0674|0.000646|0.0362|0.000347|0.251|0.002404|104.3916|0.8016|0.0566|0.000542|0.070609|5000|0.3725|0.12|0||0||||||||5000|0|50|0|0|0.12
T|MSPL|202609|NWPX|ROUND|10000|LYNYN|275|2867567|27500|0|27500|0|26200|0|1300|0|0|0|0|0|0.291127|0.002794|0.297236|0.002853|0.181564|0.001743|0.282509|0.002711|0.301818|0.002897|104.191382|0.562764|0.449055|0.00431|0.797945|10800|0.146991|0.055556|16200|0.04321|500|0.048|0.2||||||27500|0||||
T|MSPL|202609|NWPX|ROUND|20000|LNYYN|11|252684|2400|0|2400|0|2200|0|200|0|0|0|0|0|0.045833|0.000435|0.0575|0.000546|0.140833|0.001337|0.131667|0.00125|0.33|0.003132|105.347917|0.995833|0.030833|0.000293|0.030962|2400|0.4825|0.083333|0||0||||||||1600|800|11|0|0|0.083333
T|MSPL|202609|NWPX|ROUND|20000|LYNYN|23|524841|5000|100|4900|0|4600|0|300|0|0|0|0|0|0.166531|0.001587|0.103061|0.000982|0.096939|0.000924|-0.023061|-0.00022|-0.107551|-0.001025|104.93398|0.466735|0.452449|0.004312|0.969392|800|0.04375|0.125|4100|0.04878|0||||||||3900|1100||||
T|MSPL|202609|NWPX|ROUND|5000|LNYYN|1|9995|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.23|0.002298|0.23|0.002298|1.99|0.01988|100.1|0.3|0|0|0|100|0.15|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NWPX|ROUND|5000|LYNYN|1|9972|100|0|100|0|100|0|0|0|0|0|0|0|1|0.009978|1.01|0.010077|1.01|0.010077|1.01|0.010077|1.25|0.012472|100.225|1.01|1.01|0.010077|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NWPX|ROUND|50000|LYNYN|2|163472|1600|0|1600|0|1100|0|500|0|0|0|0|0|-0.420625|-0.004125|0.06625|0.00065|-0.47625|-0.004671|-0.190625|-0.00187|-0.41375|-0.004058|101.961875|0.41625|0.41625|0.004082|1|0|||1600|0.3125|0||||||||600|1000||||
T|MSPL|202609|NWS|ROUND|1000|LNNYN|4|13469|400|0|0|400|300|0|100|0|0|0|0|0|0.0075|0.000223|0.005|0.000148|-0.0225|-0.000668|-0.0325|-0.000965|0.0075|0.000223|33.675||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|NWS|ROUND|1000|LNYYN|39|130482|3900|0|0|3900|3700|0|100|100|0|0|0|0|0.001282|0.000038|0.001282|0.000038|0.011282|0.000337|0.011538|0.000345|0.018718|0.000559|33.456282|0.017692|0|0|0|3800|0.009079|0.368421|100|0|0||||||||3900|0|39|0|0|0.358974
T|MSPL|202609|NWS|ROUND|1000|LYNYN|288|955012|28800|0|0|28800|27100|0|1700|0|0|0|0|0|0.011667|0.000352|0.012014|0.000362|0.012604|0.00038|0.008438|0.000254|0.004653|0.00014|33.159792|0.014722|0.012847|0.000387|0.872642|3600|0.008056|0.027778|25000|0.084|200|0.01|0||||||28800|0||||
T|MSPL|202609|NWS|ROUND|10000|LNYYN|7|99304|3000|0|0|3000|2300|0|700|0|0|0|0|0|0|0|0|0|0.028|0.000846|0.038333|0.001158|0.001333|0.00004|33.104667|0.017333|0|0|0|3000|0.008667|0.233333|0||0||||||||2700|300|7|0|0|0.233333
T|MSPL|202609|NWS|ROUND|10000|LYNYN|46|651933|19600|100|0|19500|18600|0|900|0|0|0|0|0|0.012667|0.000381|0.012974|0.00039|0.016308|0.00049|0.020821|0.000626|0.008103|0.000244|33.263872|0.020256|0.013641|0.00041|0.673418|6600|0.009773|0.075758|12900|0.031008|0||||||||18600|1000||||
T|MSPL|202609|NWS|ROUND|20000|LNYYN|6|189437|5600|100|0|5500|5500|0|0|0|0|0|0|0|0.002182|0.000064|0.000364|0.000011|0.013455|0.000398|0.012|0.000355|0.056727|0.001676|33.837|0.022364|-0.000909|-0.000027|-0.04065|5500|0.011636|0|0||0||||||||3600|2000|6|0|0|0
T|MSPL|202609|NWS|ROUND|20000|LYNYN|6|217328|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.014697|0.000446|0.013939|0.000423|0.003333|0.000101|-0.008182|-0.000248|-0.011818|-0.000359|32.934848|0.012727|0.02|0.000607|1.571429|0|||4100|0|2500|0.0096|0||||||4300|0||||
T|MSPL|202609|NWS|ROUND|5000|LNNYN|2|13374|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.000897|0.03|0.000897|0.015|0.000449|-0.005|-0.00015|0.02|0.000598|33.44||||||||||||||||||||2|0|0|0
T|MSPL|202609|NWS|ROUND|5000|LNYYN|31|219296|6600|0|0|6600|5800|0|800|0|0|0|0|0|0.000606|0.000018|0.001515|0.000046|0.010758|0.000324|0.011364|0.000342|0.015303|0.000461|33.229394|0.016667|0|0|0|6600|0.008333|0.121212|0||0||||||||6600|0|31|0|0|0.121212
T|MSPL|202609|NWS|ROUND|5000|LYNYN|120|886862|26800|0|0|26800|24300|0|2500|0|0|0|0|0|0.013097|0.000396|0.013284|0.000401|0.014478|0.000438|0.010821|0.000327|0.014552|0.00044|33.090466|0.017201|0.01459|0.000441|0.848156|4800|0.008333|0.083333|21400|0.098131|600|0.008333|0||||||26000|600||||
T|MSPL|202609|NWSA|ROUND|1000|LNNYN|35|104962|3500|0|0|3500|2700|0|800|0|0|0|0|0|0.002286|0.000076|0.006|0.0002|0.006|0.0002|0.000857|0.000029|-0.002571|-0.000086|29.992429||||||||||||||||||||35|500|500|0.228571
T|MSPL|202609|NWSA|ROUND|1000|LNYYN|336|992316|33600|0|0|33600|31400|0|2200|0|0|0|0|0|-0.000238|-0.000008|0.000774|0.000026|0.007292|0.000247|0.010476|0.000355|0.019762|0.000669|29.531429|0.016012|0.000744|0.000025|0.046468|32000|0.008156|0.065625|700|0|900|0.005|0.111111||||||33600|0|336|262|262|0.065476
T|MSPL|202609|NWSA|ROUND|1000|LYNYN|1313|3888510|131300|0|0|131300|124300|0|7000|0|0|0|0|0|0.007639|0.000258|0.007586|0.000256|0.006954|0.000235|0.007662|0.000259|0.016062|0.000542|29.615735|0.010861|0.008819|0.000298|0.812062|25000|0.00552|0.052|105600|0.061553|700|0.005714|0||||||131300|0||||
T|MSPL|202609|NWSA|ROUND|10000|LNNYN|4|55435|1900|300|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000344|0.00125|0.000043|0.01125|0.000387|0.01375|0.000473|0.07375|0.002536|29.0825||||||||||||||||||||4|0|0|0
T|MSPL|202609|NWSA|ROUND|10000|LNYYN|50|733183|24800|0|0|24800|23300|0|1000|500|0|0|0|0|0.000927|0.000031|0.001129|0.000038|0.009637|0.000326|0.01375|0.000465|0.018952|0.000641|29.563185|0.011532|0.000968|0.000033|0.083916|23400|0.005812|0.282051|400|0|1000|0.005|0.4||||||23300|1500|50|400|400|0.282258
T|MSPL|202609|NWSA|ROUND|10000|LYNYN|274|3833689|130500|2100|0|128400|122600|0|5800|0|0|0|0|0|0.002858|0.000097|0.002259|0.000077|0.001075|0.000037|0.002305|0.000078|0.003294|0.000112|29.377282|0.010062|0.008185|0.000279|0.813467|23700|0.005084|0.042194|104700|0.045845|0||||||||127300|3200||||
T|MSPL|202609|NWSA|ROUND|20000|LNYYN|24|677573|22900|200|0|22700|20600|0|2100|0|0|0|0|0|0.00022|0.000007|0.004273|0.000144|0.025595|0.000865|0.030044|0.001016|0.034714|0.001173|29.581344|0.010617|0.000352|0.000012|0.033195|21900|0.00532|0.09589|800|0|0||||||||21300|1400|24|0|0|0.092511
T|MSPL|202609|NWSA|ROUND|20000|LYNYN|106|2845033|97100|2000|0|95100|92800|0|2300|0|0|0|0|0|0.002755|0.000094|0.000326|0.000011|-0.004132|-0.000141|-0.001346|-0.000046|0.001682|0.000057|29.309905|0.010452|0.009443|0.000322|0.903421|11400|0.005|0|82800|0.027778|900|0.01|0||||||86400|10200||||
T|MSPL|202609|NWSA|ROUND|5000|LNNYN|1|6144|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.01|0.000325|0.05|0.001627|30.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|NWSA|ROUND|5000|LNYYN|141|954005|32200|100|0|32100|29800|0|2300|0|0|0|0|0|-0.001059|-0.000036|-0.00081|-0.000027|0.000717|0.000024|0.0019|0.000064|0.002399|0.000081|29.624829|0.011153|0.000498|0.000017|0.044693|30900|0.005599|0.074434|800|0|400|0.005|0||||||32200|0|141|200|200|0.071651
T|MSPL|202609|NWSA|ROUND|5000|LYNYN|443|3075063|104400|300|0|104100|97700|0|6400|0|0|0|0|0|0.004524|0.000154|0.004323|0.000147|0.004111|0.00014|0.003449|0.000117|0.01585|0.000538|29.453939|0.011028|0.009923|0.000337|0.899826|12400|0.005282|0.040323|90700|0.06505|1000|0.008|0||||||103300|1000||||
T|MSPL|202609|NWSA|ROUND|50000|LNNYN|1|56140|2000|0|0|2000|0|0|2000|0|0|0|0|0|-0.01|-0.000356|-0.01|-0.000356|0.01|0.000356|0.03|0.001069|0.12|0.004276|28.065||||||||||||||||||||1|0|0|1
T|MSPL|202609|NWSA|ROUND|50000|LNYYN|6|484111|16500|0|0|16500|16500|0|0|0|0|0|0|0|-0.002424|-0.000083|-0.002424|-0.000083|0.003758|0.000128|0.02097|0.000715|0.038061|0.001297|29.335061|0.01|0|0|0|16500|0.005|0|0||0||||||||12700|3800|6|0|0|0
T|MSPL|202609|NWSA|ROUND|50000|LYNYN|5|279492|9500|1900|0|7600|5800|0|1800|0|0|0|0|0|0.011842|0.000406|0.016842|0.000577|0.022105|0.000758|0.022105|0.000758|0.030526|0.001046|29.180263|0.01|0.007632|0.000262|0.763158|1800|0.005|0|5800|0.310345|0||||||||9200|300||||
T|MSPL|202609|NX|ROUND|1000|LNNYN|4|15154|700|100|600|0|600|0|0|0|0|0|0|0|-0.018333|-0.000851|-0.028333|-0.001315|-0.003333|-0.000155|-0.033333|-0.001547|-0.02|-0.000928|21.540833||||||||||||||||||||4|0|0|0
T|MSPL|202609|NX|ROUND|1000|LNYYN|124|340569|16300|0|16300|0|15700|0|600|0|0|0|0|0|0.002331|0.000112|0.00362|0.000173|0.014479|0.000693|0.019939|0.000954|0.031288|0.001497|20.895859|0.049264|0.000245|0.000012|0.004981|16300|0.024509|0.03681|0||0||||||||15400|900|124|0|0|0.03681
T|MSPL|202609|NX|ROUND|1000|LYNYN|465|1149100|56200|400|55800|0|53100|0|2700|0|0|0|0|0|0.023674|0.001158|0.021398|0.001047|0.015448|0.000756|0.014427|0.000706|0.00509|0.000249|20.440385|0.05009|0.043244|0.002116|0.863327|13500|0.014481|0.059259|41800|0.055024|500|0.009|0.2||||||53900|2200||||
T|MSPL|202609|NX|ROUND|10000|LNYYN|1|15981|700|0|700|0|700|0|0|0|0|0|0|0|0.05|0.002192|0.06|0.00263|0.05|0.002192|-0.05|-0.002192|-0.05|-0.002192|22.81|0.04|0|0|0|700|0.02|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|NX|ROUND|10000|LYNYN|8|111562|5400|0|5400|0|4900|0|500|0|0|0|0|0|0.012407|0.0006|0.005926|0.000287|-0.008519|-0.000412|-0.058333|-0.002823|-0.063148|-0.003056|20.664537|0.040185|0.036111|0.001747|0.898618|1100|0.01|0|4300|0.116279|0||||||||3000|2400||||
T|MSPL|202609|NX|ROUND|20000|LNYYN|2|48624|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.040909|0.001849|0.024545|0.00111|-0.03|-0.001356|0.155455|0.007028|-0.068182|-0.003082|22.119091|0.052727|0|0|0|2200|0.026364|0|0||0||||||||600|1600|2|0|0|0
T|MSPL|202609|NX|ROUND|20000|LYNYN|1|30828|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.09|0.004093|0.09|0.004093|0.09|0.004093|0.09|0.004093|-0.17|-0.007731|21.99|0.06|0.06|0.002729|1|0|||1400|0|0||||||||500|900||||
T|MSPL|202609|NX|ROUND|5000|LNYYN|6|40292|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.004211|-0.000199|0.004737|0.000223|-0.03|-0.001415|-0.026842|-0.001266|-0.053684|-0.002532|21.202105|0.034737|0|0|0|1900|0.017368|0|0||0||||||||1700|200|6|0|0|0
T|MSPL|202609|NX|ROUND|5000|LYNYN|32|217627|10700|300|10400|0|10400|0|0|0|0|0|0|0|0.008077|0.000398|-0.006731|-0.000331|-0.014327|-0.000705|-0.002115|-0.000104|-0.038077|-0.001874|20.318558|0.050769|0.049423|0.002432|0.973485|600|0.011667|0|9800|0|0||||||||8600|2100||||
T|MSPL|202609|NXAT|ROUND|0|LYNYN|1|112|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.00885|0|0|0|0|-0.02|-0.017699|1.13|0.02|0|0|0|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|NXB|ROUND|0|LNYYN|1|230|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004348|2.3|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NXB|ROUND|0|LYNYN|6|1398|600|0|0|600|600|0|0|0|0|0|0|0|0.031667|0.013485|0.031667|0.013485|0|0|-0.015|-0.006388|-0.05|-0.021292|2.348333|0.036667|0.033333|0.014194|0.909091|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|NXB|ROUND|1000|LNYYN|6|14720|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007031|0.003046|-0.0125|-0.005415|2.308438|0.074375|0|0|0|6400|0.037188|0|0||0||||||||3300|3100|6|0|0|0
T|MSPL|202609|NXDR|ROUND|0|LNNYN|2|453|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.002208|0.005|0.002208|0.005|0.002208|0.005|0.002208|-0.005|-0.002208|2.265||||||||||||||||||||2|0|0|0
T|MSPL|202609|NXDR|ROUND|0|LNYYN|110|24770|11000|0|0|11000|10700|0|300|0|0|0|0|0|0|0|-0.000182|-0.000081|0.000545|0.000242|0.003091|0.001374|0.004182|0.001859|2.249545|0.01|0|0|0|11000|0.005|0.027273|0||0||||||||11000|0|110|0|0|0.027273
T|MSPL|202609|NXDR|ROUND|0|LYNYN|1784|415560|178400|0|0|178400|168800|0|9500|100|0|0|0|0|0.008756|0.00376|0.008767|0.003765|0.008571|0.003681|0.008346|0.003584|0.00718|0.003084|2.328638|0.010011|0.008929|0.003835|0.891937|19300|0.005|0.025907|159100|0.082967|0||||||||178400|0||||
T|MSPL|202609|NXDR|ROUND|1000|LNNYN|5|11640|4800|1000|0|3800|3800|0|0|0|0|0|0|0|0.004737|0.001936|0.004737|0.001936|0.004737|0.001936|0.005263|0.002151|0.004737|0.001936|2.446579||||||||||||||||||||5|0|0|0
T|MSPL|202609|NXDR|ROUND|1000|LNYYN|28|76019|33700|0|0|33700|33700|0|0|0|0|0|0|0|0.000593|0.000263|0.000593|0.000263|0.000593|0.000263|0.004095|0.001818|0.004866|0.002161|2.252389|0.01|0.000178|0.000079|0.017804|33100|0.005|0|600|0|0||||||||33700|0|28|0|0|0
T|MSPL|202609|NXDR|ROUND|1000|LYNYN|332|675241|282700|1200|0|281500|260600|0|20900|0|0|0|0|0|0.006927|0.002897|0.006849|0.002864|0.007538|0.003152|0.008142|0.003405|0.008686|0.003632|2.391265|0.00994|0.008686|0.003632|0.873838|35300|0.005|0.084986|246200|0.109261|0||||||||282700|0||||
T|MSPL|202609|NXDR|ROUND|10000|LNNYN|2|27183|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.01|0.00387|0.01|0.00387|0.01|0.00387|0.01|0.00387|0.01|0.00387|2.583857||||||||||||||||||||2|0|0|0
T|MSPL|202609|NXDR|ROUND|10000|LYNYN|15|185642|77600|0|0|77600|77600|0|0|0|0|0|0|0|0.007268|0.003036|0.007268|0.003036|0.008376|0.003499|0.009974|0.004166|0.012603|0.005265|2.393969|0.01|0.01|0.004177|1|0|||77600|0|0||||||||77600|0||||
T|MSPL|202609|NXDR|ROUND|20000|LYNYN|1|26208|11700|0|0|11700|11700|0|0|0|0|0|0|0|0.01|0.004474|0.01|0.004474|0.01|0.004474|0.01|0.004474|0.01|0.004474|2.235|0.01|0.01|0.004474|1|0|||11700|0|0||||||||11700|0||||
T|MSPL|202609|NXDR|ROUND|250|LNNYN|6|3646|1500|0|0|1500|1200|0|300|0|0|0|0|0|0.008667|0.003567|0.008667|0.003567|0.006|0.002469|0.006|0.002469|-0.000667|-0.000274|2.429667||||||||||||||||||||6|300|300|0.2
T|MSPL|202609|NXDR|ROUND|250|LNYYN|41|22903.04|10148|48|0|10100|9200|0|900|0|0|0|0|0|0|0|0|0|0.000198|0.000088|0|0|0.000396|0.000176|2.255|0.01|0|0|0|10100|0.005|0.089109|0||0||||||||10148|0|41|0|0|0.089109
T|MSPL|202609|NXDR|ROUND|250|LYNYN|1081|497321|202900|0|0|202900|195100|0|7800|0|0|0|0|0|0.008837|0.003601|0.008886|0.003621|0.009093|0.003705|0.00928|0.003782|0.008595|0.003503|2.453977|0.009946|0.009266|0.003776|0.931615|13800|0.005|0.07971|189100|0.036489|0||||||||202900|0||||
T|MSPL|202609|NXDR|ROUND|5000|LNYYN|5|36730|16600|100|0|16500|16500|0|0|0|0|0|0|0|0|0|0|0|0.005333|0.002416|0.005333|0.002416|-0.003273|-0.001483|2.207545|0.01|0|0|0|16500|0.005|0|0||0||||||||16600|0|5|0|0|0
T|MSPL|202609|NXDR|ROUND|5000|LYNYN|18|123620|50200|0|0|50200|50200|0|0|0|0|0|0|0|0.007092|0.002877|0.008566|0.003475|0.008566|0.003475|0.01004|0.004073|0.010757|0.004364|2.465189|0.009422|0.008108|0.003289|0.860465|6600|0.005|0|43600|0|0||||||||50200|0||||
T|MSPL|202609|NXDR|ROUND|50000|LYNYN|1|55722|22200|0|0|22200|22200|0|0|0|0|0|0|0|-0.01|-0.003976|-0.01|-0.003976|-0.01|-0.003976|-0.01|-0.003976|0.01|0.003976|2.515|0.01|0.01|0.003976|1|0|||22200|0|0||||||||22200|0||||
T|MSPL|202609|NXDT|ROUND|1000|LNYYN|7|10349|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0.001053|0.000194|0.001053|0.000194|0.001053|0.000194|0.02|0.003682|5.431316|0.05|0|0|0|1900|0.025|0|0||0||||||||1600|300|7|0|0|0
T|MSPL|202609|NXDT|ROUND|1000|LYNYN|8|9844|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.013333|0.002439|0.015556|0.002846|0.014444|0.002643|0.021667|0.003964|0.032778|0.005997|5.466111|0.021111|0.015556|0.002846|0.736842|500|0.01|0|1300|0|0||||||||1700|100||||
T|MSPL|202609|NXDT|ROUND|250|LNYYN|12|6349|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.003333|0.00063|0.003333|0.00063|0.0075|0.001418|0.004167|0.000788|5.28875|0.049167|0.001667|0.000315|0.033898|1200|0.02375|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|NXDT|ROUND|250|LYNYN|111|58743|11100|0|0|11100|11000|0|100|0|0|0|0|0|0.027387|0.005167|0.025766|0.004861|0.026126|0.004929|0.026216|0.004946|0.019369|0.003654|5.300856|0.033243|0.028378|0.005354|0.853659|1700|0.015882|0|9400|0.010638|0||||||||11100|0||||
T|MSPL|202609|NXE|ROUND|1000|LNNYN|9|27056|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.009286|0.000961|0.012143|0.001257|0.015|0.001553|-0.023571|-0.00244|-0.028571|-0.002957|9.661786||||||||||||||||||||9|0|0|0
T|MSPL|202609|NXE|ROUND|1000|LNYYN|95|165652|16700|100|0|16600|15700|0|900|0|0|0|0|0|-0.00006|-0.000006|0.000422|0.000042|0.004639|0.000467|0.004578|0.000461|0.007771|0.000783|9.922048|0.011205|0.001084|0.000109|0.096774|15600|0.005641|0.057692|200|0|800|0.005|0||||||16700|0|95|200|200|0.054217
T|MSPL|202609|NXE|ROUND|1000|LYNYN|1068|2287118|229700|600|0|229100|216200|0|12700|200|0|0|0|0|0.005373|0.00054|0.004784|0.00048|0.003064|0.000308|0.004915|0.000494|0.00656|0.000659|9.958416|0.010057|0.010738|0.001078|1.067708|19900|0.005201|0.160804|190900|0.068098|18300|0.009918|0.065574||||||226700|500||||
T|MSPL|202609|NXE|ROUND|10000|LNNYN|1|15963|1700|1000|0|700|0|0|700|0|0|0|0|0|0.01|0.001066|0.01|0.001066|-0.01|-0.001066|-0.01|-0.001066|0.03|0.003197|9.385||||||||||||||||||||1|890|890|1
T|MSPL|202609|NXE|ROUND|10000|LNYYN|4|52721|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.012593|0.00129|0.007778|0.000797|-0.005556|-0.000569|0.001111|0.000114|-0.025926|-0.002656|9.76037|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0|4|0|0|0
T|MSPL|202609|NXE|ROUND|10000|LYNYN|97|1177308|120700|5200|0|115500|107300|0|8200|0|0|0|0|0|0.002346|0.00024|0.001567|0.00016|0.00361|0.000369|0.002935|0.0003|0.009039|0.000925|9.77381|0.009887|0.010121|0.001036|1.023643|7000|0.005786|0|103100|0.095053|5400|0.01|0||||||116600|2500||||
T|MSPL|202609|NXE|ROUND|20000|LYNYN|10|366443|37200|0|0|37200|37200|0|0|0|0|0|0|0|0.005887|0.000598|0.006478|0.000658|0.007124|0.000723|0.018737|0.001902|0.020565|0.002087|9.852688|0.00914|0.010726|0.001089|1.173529|500|0.005|0|33500|0|3200|0.01|0||||||31800|2800||||
T|MSPL|202609|NXE|ROUND|250|LNNYN|7|6654|700|0|0|700|600|0|100|0|0|0|0|0|0.008571|0.000902|0.005714|0.000601|-0.008571|-0.000902|-0.014286|-0.001503|-0.068571|-0.007216|9.502143||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|NXE|ROUND|250|LNYYN|79|74881|7900|0|0|7900|7600|0|300|0|0|0|0|0|-0.000127|-0.000013|-0.000127|-0.000013|0.004684|0.000494|0.011899|0.001256|0.011392|0.001202|9.477215|0.010633|0.001392|0.000147|0.130952|7300|0.005342|0.027397|100|0|500|0.005|0.2||||||7900|0|79|100|100|0.037975
T|MSPL|202609|NXE|ROUND|250|LYNYN|530|506427|53000|0|0|53000|50300|0|2600|100|0|0|0|0|0.007792|0.000816|0.007623|0.000798|0.006868|0.000719|0.005642|0.00059|0.006943|0.000727|9.55466|0.010151|0.009415|0.000985|0.927509|5700|0.005439|0.052632|46000|0.104348|1300|0.008846|0.076923||||||53000|0||||
T|MSPL|202609|NXE|ROUND|5000|LNNYN|2|11556|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.001038|0.01|0.001038|0.03|0.003114|0.03|0.003114|-0.09|-0.009341|9.635||||||||||||||||||||2|0|0|0
T|MSPL|202609|NXE|ROUND|5000|LNYYN|4|23432|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.010833|0.001109|0.009167|0.000939|0.003333|0.000341|9.76625|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|4|0|0|0
T|MSPL|202609|NXE|ROUND|5000|LYNYN|279|2075607|211300|4600|0|206700|202100|0|4600|0|0|0|0|0|0.000803|0.000082|-0.000314|-0.000032|-0.000808|-0.000082|-0.002811|-0.000286|-0.000373|-0.000038|9.822825|0.010063|0.010764|0.001096|1.069712|7000|0.005|0.2|188800|0.013771|10900|0.009862|0.055046||||||206100|2700||||
T|MSPL|202609|NXE|ROUND|50000|LNYYN|1|55000|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002001|-0.06|-0.006003|9.995|0.01|0|0|0|5500|0.005|0|0||0||||||||5500|0|1|0|0|0
T|MSPL|202609|NXE|ROUND|50000|LYNYN|3|173611|17300|0|0|17300|17300|0|0|0|0|0|0|0|0.002832|0.000282|-0.004335|-0.000432|-0.004335|-0.000432|-0.005145|-0.000513|0.011734|0.001169|10.033728|0.01|0.01|0.000997|1|0|||17300|0|0||||||||15300|2000||||
T|MSPL|202609|NXG|ROUND|10000|LNYYN|4|49938|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.023333|-0.000421|-0.023333|-0.000421|0.116667|0.002103|55.467222|0.221111|0|0|0|900|0.110556|0|0||0||||||||700|200|4|0|0|0
T|MSPL|202609|NXG|ROUND|20000|LNYYN|1|27460|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000365|54.805|0.23|0|0|0|500|0.115|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|NXG|ROUND|20000|LYNYN|1|38094|700|0|0|700|700|0|0|0|0|0|0|0|0.07|0.001287|0.07|0.001287|0.07|0.001287|-0.12|-0.002206|-0.1|-0.001839|54.385|0.07|0.07|0.001287|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|NXG|ROUND|5000|LNYYN|34|189377|3400|0|0|3400|3100|0|300|0|0|0|0|0|0|0|0|0|0.006471|0.000116|0.018824|0.000338|0.051471|0.000925|55.623971|0.327941|0|0|0|3400|0.163971|0.088235|0||0||||||||3400|0|34|0|0|0.088235
T|MSPL|202609|NXG|ROUND|5000|LYNYN|90|500827|9000|0|0|9000|8700|0|300|0|0|0|0|0|0.254222|0.004563|0.254|0.004559|0.251778|0.004519|0.243444|0.004369|0.245333|0.004403|55.717278|0.312556|0.258556|0.00464|0.827231|6800|0.035735|0.029412|2200|0.045455|0||||||||9000|0||||
T|MSPL|202609|NXG|ROUND|50000|LNYYN|3|220365|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|-0.1045|-0.001898|-0.1045|-0.001898|-0.143|-0.002597|55.070625|0.53875|0|0|0|4000|0.269375|0|0||0||||||||1800|2200|3|0|0|0
T|MSPL|202609|NXG|ROUND|50000|LYNYN|5|281709|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.081569|0.001477|0.081569|0.001477|0.087451|0.001583|0.075294|0.001363|0.013922|0.000252|55.233137|0.160784|0.160784|0.002911|1|0|||5100|0|0||||||||1600|3500||||
T|MSPL|202609|NXGL|ROUND|0|LNYYN|6|174.62|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.00075|-0.002608|-0.000733|-0.00255|-0.000783|-0.002724|0.287542|0.006983|0|0|0|600|0.003492|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|NXGL|ROUND|0|LYNYN|77|2240.56|7700|0|0|7700|7500|0|200|0|0|0|0|0|0.009623|0.033638|0.009623|0.033638|0.0095|0.033207|0.009566|0.033438|0.010357|0.036203|0.286085|0.011978|0.009625|0.033643|0.803535|6400|0.001416|0.03125|1300|0|0||||||||7700|0||||
T|MSPL|202609|NXH|ROUND|1000|LNNYN|3|4248|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|-0.01|-0.002821|3.545||||||||||||||||||||3|0|0|0
T|MSPL|202609|NXH|ROUND|1000|LNYYN|51|107029|31100|1000|30100|0|27300|0|2800|0|0|0|0|0|0.000598|0.000174|0.000764|0.000222|0.00402|0.001168|0.007674|0.002231|0.01|0.002907|3.440515|0.011528|0|0|0|30100|0.005764|0.093023|0||0||||||||30100|1000|51|0|0|0.093023
T|MSPL|202609|NXH|ROUND|1000|LYNYN|111|220219|66400|500|65900|0|58100|0|7800|0|0|0|0|0|0.007466|0.002254|0.006859|0.002071|0.007056|0.002131|0.005812|0.001755|0.004932|0.001489|3.311768|0.01085|0.008134|0.002456|0.74965|13900|0.006439|0.021583|52000|0.144231|0||||||||65800|600||||
T|MSPL|202609|NXH|ROUND|10000|LYNYN|1|11739|3900|0|3900|0|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.005|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0||||
T|MSPL|202609|NXH|ROUND|250|LNNYN|12|5507|1700|0|1700|0|1300|0|400|0|0|0|0|0|0.005294|0.001632|0.005294|0.001632|0.005882|0.001813|0.005294|0.001632|0.004118|0.001269|3.243824||||||||||||||||||||12|400|400|0.235294
T|MSPL|202609|NXH|ROUND|250|LNYYN|146|60719|17000|0|17000|0|15700|0|1200|100|0|0|0|0|0.000588|0.000165|0.000353|0.000099|0.002529|0.000709|0.005412|0.001517|0.012529|0.003512|3.567706|0.010941|0.000059|0.000016|0.005376|16900|0.005473|0.195266|100|0|0||||||||17000|0|146|0|0|0.194118
T|MSPL|202609|NXH|ROUND|250|LYNYN|1087|478600|143800|0|143800|0|133300|0|10300|200|0|0|0|0|0.007594|0.002284|0.00767|0.002307|0.008122|0.002443|0.008505|0.002559|0.009805|0.00295|3.324138|0.011071|0.00765|0.002301|0.690955|43000|0.005721|0.07907|100800|0.107143|0||||||||143700|100||||
T|MSPL|202609|NXH|ROUND|5000|LNYYN|4|27929|8700|0|8700|0|7000|0|1700|0|0|0|0|0|0.005747|0.001791|0.005747|0.001791|0.002874|0.000896|0|0|-0.008276|-0.002579|3.208563|0.01|0|0|0|8700|0.005|0.195402|0||0||||||||6800|1900|4|0|0|0.195402
T|MSPL|202609|NXH|ROUND|5000|LYNYN|13|103541|31500|900|30600|0|27600|0|3000|0|0|0|0|0|0.006601|0.002006|0.006601|0.002006|0.006601|0.002006|0.006601|0.002006|0.019085|0.0058|3.290686|0.01|0.006601|0.002006|0.660131|10400|0.005|0.076923|20200|0.108911|0||||||||30700|800||||
T|MSPL|202609|NXL|ROUND|250|LNYYN|1|465|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.021186|0.1|0.021186|0.1|0.021186|0.03|0.006356|0.15|0.03178|4.72|0.24|0.1|0.021186|0.416667|100|0.07|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|NXL|ROUND|250|LYNYN|3|1399|300|0|0|300|300|0|0|0|0|0|0|0|0.4|0.082079|0.4|0.082079|0.4|0.082079|0.4|0.082079|0.313333|0.064295|4.873333|0.42|0.4|0.082079|0.952381|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|NXP|ROUND|1000|LNYYN|1|4227|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.085|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|NXP|ROUND|1000|LYNYN|1|1349|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.001484|0.02|0.001484|0.01|0.000742|0.01|0.000742|0.01|0.000742|13.48|0.02|0.02|0.001484|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|NXPI|ROUND|20000|LNNYN|26|663408|2900|100|0|2800|2300|0|500|0|0|0|0|0|-0.009286|-0.000041|0.0425|0.000186|0.043929|0.000192|0.052143|0.000228|0.273929|0.001197|228.890536||||||||||||||||||||26|100|100|0.178571
T|MSPL|202609|NXPI|ROUND|20000|LNYYN|664|19197509|84200|600|0|83600|79400|0|4000|200|0|0|0|0|0.004246|0.000019|0.013301|0.000058|0.086388|0.000379|0.109294|0.000479|0.122273|0.000536|227.989641|0.34555|0.005682|0.000025|0.016443|83300|0.170576|0.079232|200|0|100|0.025|0||||||77900|6100|664|100|100|0.078947
T|MSPL|202609|NXPI|ROUND|20000|LYNYN|2313|65927818|287300|900|0|286400|271100|0|15300|0|0|0|0|0|0.116365|0.000507|0.105859|0.000461|0.063286|0.000276|0.054623|0.000238|0.049169|0.000214|229.48345|0.219071|0.184986|0.000806|0.84441|84900|0.05874|0.04947|197000|0.057868|4500|0.023556|0.066667||||||271200|15500||||
T|MSPL|202609|NXPI|ROUND|200000|LNYYN|17|4673830|20700|300|0|20400|20400|0|0|0|0|0|0|0|0.01402|0.000062|0.022059|0.000098|0.627255|0.002773|0.649853|0.002873|-0.527843|-0.002334|226.169902|0.734412|0|0|0|20400|0.367206|0|0||0||||||||5400|15000|17|0|0|0
T|MSPL|202609|NXPI|ROUND|200000|LYNYN|28|8531944|37700|200|0|37500|34900|0|2600|0|0|0|0|0|0.1436|0.000635|0.13496|0.000596|0.074213|0.000328|0.007413|0.000033|0.214827|0.000949|226.274173|0.25752|0.24296|0.001074|0.943461|4100|0.099756|0|31700|0.082019|1700|0.08|0||||||11400|24500||||
T|MSPL|202609|NXPI|ROUND|50000|LNNYN|2|250687|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.017273|-0.000076|-0.017273|-0.000076|0.172727|0.000758|0.51|0.002238|1.711818|0.007512|227.865909||||||||||||||||||||2|0|0|0
T|MSPL|202609|NXPI|ROUND|50000|LNYYN|94|9280632|40800|0|0|40800|39300|0|1500|0|0|0|0|0|0.015711|0.000069|0.026789|0.000118|0.193137|0.000849|0.223456|0.000982|0.197843|0.00087|227.439853|0.497402|0.001471|0.000006|0.002957|40800|0.247966|0.036765|0||0||||||||20100|20700|94|0|0|0.036765
T|MSPL|202609|NXPI|ROUND|50000|LYNYN|160|14921058|65400|800|0|64600|62700|0|1900|0|0|0|0|0|0.145526|0.000638|0.126703|0.000555|0.070031|0.000307|0.070201|0.000308|0.013359|0.000059|228.151927|0.231161|0.218266|0.000957|0.944218|8700|0.049483|0.068966|55200|0.023551|700|0.02|0||||||41200|23300||||
T|MSPL|202609|NXRT|ROUND|1000|LNNYN|10|20870|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.006|-0.000287|-0.011|-0.000527|0.021|0.001006|0.036|0.001725|0.087|0.004168|20.875||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|NXRT|ROUND|1000|LNYYN|183|528856|24400|100|24300|0|22300|0|2000|0|0|0|0|0|0.001193|0.000055|0.001687|0.000078|0.003374|0.000156|0.011564|0.000534|0.013333|0.000615|21.673086|0.034979|0.00037|0.000017|0.010588|23600|0.017818|0.084746|700|0|0||||||||23700|700|183|0|0|0.082305
T|MSPL|202609|NXRT|ROUND|1000|LYNYN|1044|2448342|111200|0|111200|0|105200|0|6000|0|0|0|0|0|0.027428|0.001245|0.027392|0.001244|0.026322|0.001195|0.026304|0.001194|0.02295|0.001042|22.022136|0.044955|0.031718|0.00144|0.705541|45800|0.016146|0.039301|65000|0.069231|400|0.00875|0||||||110800|400||||
T|MSPL|202609|NXRT|ROUND|10000|LNYYN|3|39616|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.002632|-0.000126|0.005263|0.000253|0.023684|0.001136|0.030526|0.001465|0.02|0.00096|20.841842|0.039474|0.007895|0.000379|0.2|1900|0.015789|0|0||0||||||||1200|700|3|0|0|0
T|MSPL|202609|NXRT|ROUND|10000|LYNYN|6|92342|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.019111|0.00093|0.017556|0.000855|0.008444|0.000411|-0.007778|-0.000379|-0.041778|-0.002034|20.542333|0.043778|0.043778|0.002131|1|0|||4500|0|0||||||||3000|1500||||
T|MSPL|202609|NXRT|ROUND|20000|LYNYN|1|28834|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.04|0.001801|0.04|0.001801|-0.01|-0.00045|-0.01|-0.00045|-0.11|-0.004954|22.205|0.05|0.05|0.002252|1|0|||1300|0|0||||||||100|1200||||
T|MSPL|202609|NXRT|ROUND|5000|LNYYN|12|95311|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.003636|-0.000168|-0.005455|-0.000252|-0.002045|-0.000094|-0.016136|-0.000745|0.003864|0.000178|21.653864|0.036364|0.002727|0.000126|0.075|4400|0.016818|0|0||0||||||||3500|900|12|0|0|0
T|MSPL|202609|NXRT|ROUND|5000|LYNYN|28|212641|9800|600|9200|0|8800|0|400|0|0|0|0|0|0.036413|0.001683|0.040543|0.001874|0.040761|0.001884|0.016739|0.000774|0.015|0.000693|21.631141|0.062065|0.058696|0.002713|0.945709|1600|0.011562|0|7300|0.054795|300|0.01|0||||||7700|1800||||
T|MSPL|202609|NXST|ROUND|10000|LNNYN|13|217230|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.133077|0.000796|0.066923|0.0004|0.036923|0.000221|-0.2|-0.001196|-0.516154|-0.003087|167.177692||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|NXST|ROUND|10000|LNYYN|135|2281485|13500|0|13500|0|12700|0|800|0|0|0|0|0|0.039481|0.000234|0.041926|0.000248|0.062296|0.000369|0.117778|0.000697|0.318222|0.001884|168.876|0.585037|0.034222|0.000203|0.058496|13500|0.275407|0.059259|0||0||||||||13500|0|135|200|200|0.059259
T|MSPL|202609|NXST|ROUND|10000|LYNYN|680|11248179|68000|0|68000|0|63800|0|4200|0|0|0|0|0|0.355485|0.002148|0.342265|0.002068|0.301265|0.00182|0.246485|0.001489|0.177882|0.001075|165.498346|0.526221|0.443147|0.002678|0.842132|32800|0.093598|0.057927|30400|0.049342|4800|0.051146|0.166667||||||68000|0||||
T|MSPL|202609|NXST|ROUND|20000|LNYYN|39|1323499|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.008861|0.000053|0.01519|0.000091|0.175316|0.001048|0.201266|0.001203|0.241899|0.001446|167.326013|0.881392|0.002278|0.000014|0.002585|7900|0.439557|0|0||0||||||||6700|1200|39|0|0|0
T|MSPL|202609|NXST|ROUND|20000|LYNYN|32|1136712|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.36|0.002155|0.241912|0.001448|0.198824|0.00119|0.146912|0.000879|0.014706|0.000088|167.089338|0.468971|0.443529|0.002654|0.945751|1100|0.085|0.181818|5200|0.038462|500|0.014|0||||||6000|700||||
T|MSPL|202609|NXST|ROUND|50000|LNNYN|1|50547|300|200|100|0|100|0|0|0|0|0|0|0|0.3|0.00178|0.25|0.001483|-1.03|-0.00611|-1.31|-0.007771|-1.31|-0.007771|168.57||||||||||||||||||||1|0|0|0
T|MSPL|202609|NXST|ROUND|50000|LNYYN|15|1143405|6800|300|6500|0|6500|0|0|0|0|0|0|0|0.001385|0.000008|0.003692|0.000022|-0.000462|-0.000003|0.152462|0.000907|0.393077|0.002339|168.021538|0.936615|0.001077|0.000006|0.00115|6500|0.467769|0|0||0||||||||3900|2700|15|0|0|0
T|MSPL|202609|NXST|ROUND|50000|LYNYN|11|676946|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.259|0.001532|0.265|0.001567|0.18025|0.001066|0.13025|0.00077|0.03825|0.000226|169.060625|0.44775|0.40425|0.002391|0.902848|1300|0.088462|0|2300|0|400|0.07|0||||||2900|800||||
T|MSPL|202609|NXT|ROUND|10000|LNNYN|10|163374|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.026|-0.000318|-0.002|-0.000024|0.039|0.000477|0.181|0.002216|0.292|0.003575|81.688||||||||||||||||||||10|0|0|0
T|MSPL|202609|NXT|ROUND|10000|LNYYN|133|2179814|26600|100|0|26500|25500|0|800|200|0|0|0|0|0.007509|0.000092|0.013925|0.00017|0.03883|0.000474|0.049509|0.000604|0.043698|0.000533|81.941415|0.188264|0.011434|0.00014|0.060734|26500|0.088415|0.10566|0||0||||||||22200|4300|133|0|0|0.10566
T|MSPL|202609|NXT|ROUND|10000|LYNYN|521|8509766|104200|600|0|103600|96400|0|7200|0|0|0|0|0|0.069788|0.000854|0.059199|0.000725|0.041419|0.000507|0.009469|0.000116|0.025811|0.000316|81.671757|0.131641|0.10972|0.001343|0.83348|27300|0.042656|0.047619|74100|0.098516|2200|0.013182|0.090909||||||81900|21500||||
T|MSPL|202609|NXT|ROUND|20000|LNNYN|5|147133|1800|0|0|1800|1300|0|500|0|0|0|0|0|-0.042778|-0.000523|-0.008889|-0.000109|-0.040556|-0.000496|-0.010556|-0.000129|0.087222|0.001067|81.777778||||||||||||||||||||5|0|0|0.277778
T|MSPL|202609|NXT|ROUND|20000|LNYYN|52|1558512|19000|300|0|18700|18700|0|0|0|0|0|0|0|0.039679|0.000484|0.061872|0.000754|0.10877|0.001326|0.154599|0.001884|0.265561|0.003236|82.057754|0.246845|0.003102|0.000038|0.012565|18700|0.121872|0|0||0||||||||12900|5900|52|0|0|0
T|MSPL|202609|NXT|ROUND|20000|LYNYN|311|8583308|105200|1500|0|103700|96300|0|7400|0|0|0|0|0|0.051716|0.000634|0.044687|0.000548|0.02217|0.000272|0.007088|0.000087|0.032237|0.000395|81.576837|0.117666|0.090463|0.001109|0.768808|26100|0.054464|0.045977|76400|0.121728|1200|0.009167|0.333333||||||82800|21500||||
T|MSPL|202609|NXT|ROUND|200000|LNYYN|4|929830|11600|100|0|11500|11500|0|0|0|0|0|0|0|0.305826|0.003804|0.305826|0.003804|0.568|0.007064|0.756348|0.009407|0.928261|0.011545|80.40313|0.476|0|0|0|11500|0.238|0|0||0||||||||2300|9200|4|0|0|0
T|MSPL|202609|NXT|ROUND|200000|LYNYN|1|204776|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.016154|0.000205|0.036154|0.000459|-0.043846|-0.000557|-0.203846|-0.002587|-0.673846|-0.008553|78.785|0.05|0.046154|0.000586|0.923077|200|0.025|0|2400|0|0||||||||500|2100||||
T|MSPL|202609|NXT|ROUND|5000|LNNYN|41|332379|4100|0|0|4100|3700|0|400|0|0|0|0|0|-0.01561|-0.000193|-0.014634|-0.000181|0.009268|0.000114|-0.002195|-0.000027|-0.059268|-0.000731|81.075||||||||||||||||||||41|118|118|0.121951
T|MSPL|202609|NXT|ROUND|5000|LNYYN|575|4706042|57500|0|0|57500|52900|0|4600|0|0|0|0|0|0.001252|0.000015|0.00087|0.000011|0.021148|0.000258|0.049043|0.000599|0.076904|0.00094|81.850722|0.156539|0.004035|0.000049|0.025775|57200|0.076766|0.113636|100|0|200|0.0325|0||||||57500|0|575|430|430|0.113043
T|MSPL|202609|NXT|ROUND|5000|LYNYN|2006|16387291|200600|0|0|200600|188800|0|11700|100|0|0|0|0|0.102303|0.001252|0.099596|0.001219|0.079088|0.000968|0.062353|0.000763|0.088908|0.001088|81.712939|0.141261|0.118509|0.00145|0.838938|59900|0.039549|0.066778|135700|0.06706|5000|0.0174|0.12||||||200600|0||||
T|MSPL|202609|NXT|ROUND|50000|LNNYN|1|96468|1200|0|0|1200|0|0|1200|0|0|0|0|0|-0.08|-0.000995|-0.04|-0.000498|-0.16|-0.001991|-0.15|-0.001866|0.18|0.00224|80.375||||||||||||||||||||1|706|706|1
T|MSPL|202609|NXT|ROUND|50000|LNYYN|5|438070|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.078491|-0.000949|-0.095472|-0.001155|-0.062453|-0.000755|0.120566|0.001458|0.109057|0.001319|82.68217|0.139057|-0.008302|-0.0001|-0.059701|5300|0.073679|0|0||0||||||||1200|4100|5|0|0|0
T|MSPL|202609|NXT|ROUND|50000|LYNYN|34|2678671|33400|400|0|33000|32200|0|800|0|0|0|0|0|0.07|0.000873|0.044455|0.000554|0.024879|0.00031|0.052364|0.000653|-0.118394|-0.001477|80.171727|0.101273|0.096848|0.001208|0.956314|3400|0.027059|0|28100|0.02847|1500|0.012667|0||||||14100|17900||||
T|MSPL|202609|NXTC|ROUND|1000|LNYYN|5|9707|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.023077|0.003063|0.023077|0.003063|0.198462|0.026343|0.090769|0.012048|0.183077|0.024301|7.533846|0.229231|0.023077|0.003063|0.100671|1300|0.103077|0|0||0||||||||1000|300|5|0|0|0
T|MSPL|202609|NXTC|ROUND|1000|LYNYN|6|8620|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.32|0.04802|0.32|0.04802|0.315385|0.047328|0.283077|0.04248|0.246154|0.036939|6.663846|0.398462|0.32|0.04802|0.803089|1300|0.039231|0|0||0||||||||1200|100||||
T|MSPL|202609|NXTC|ROUND|250|LNNYN|1|476|100|0|0|100|100|0|0|0|0|0|0|0|-0.14|-0.029016|-0.14|-0.029016|-0.14|-0.029016|-0.14|-0.029016|-0.14|-0.029016|4.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|NXTC|ROUND|250|LNYYN|9|5747|900|0|0|900|900|0|0|0|0|0|0|0|0.06|0.009377|0.042222|0.006598|0.062222|0.009724|0.044444|0.006946|0.065556|0.010245|6.398889|0.288889|0.06|0.009377|0.207692|900|0.114444|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|NXTC|ROUND|250|LYNYN|45|29423|4500|0|0|4500|3700|0|800|0|0|0|0|0|0.182|0.027784|0.181556|0.027716|0.179333|0.027377|0.183333|0.027987|0.153778|0.023476|6.550556|0.230444|0.192222|0.029344|0.834137|4500|0.019111|0.177778|0||0||||||||4500|0||||
T|MSPL|202609|NXTC|ROUND|5000|LNYYN|3|18334|2800|0|0|2800|1800|0|1000|0|0|0|0|0|0|0|0|0|0.003571|0.000538|0|0|-0.042857|-0.006459|6.635357|0.380714|0|0|0|2800|0.190357|0.357143|0||0||||||||700|2100|3|0|0|0.357143
T|MSPL|202609|NXTT|ROUND|1000|LYNYN|2|2046|400|0|0|400|200|0|200|0|0|0|0|0|0.21|0.040019|0.21|0.040019|0.21|0.040019|0.34|0.064793|0.335|0.06384|5.2475|0.265|0.215|0.040972|0.811321|400|0.025|0.5|0||0||||||||300|100||||
T|MSPL|202609|NXTT|ROUND|250|LYNYN|138|73994|13800|0|0|13800|12000|0|1800|0|0|0|0|0|0.22942|0.043057|0.22942|0.043057|0.231087|0.04337|0.232536|0.043642|0.222681|0.041792|5.328297|0.262536|0.229565|0.043084|0.874413|10500|0.021667|0.152381|3300|0.060606|0||||||||13800|0||||
T|MSPL|202609|NXXT|ROUND|0|LNYYN|6|830.79|1700|0|0|1700|1600|0|100|0|0|0|0|0|-0.000076|-0.000156|-0.000076|-0.000156|-0.000076|-0.000156|0.002218|0.004523|0.004194|0.008555|0.490262|0.004441|0|0|0|1700|0.002221|0.058824|0||0||||||||1300|400|6|0|0|0.058824
T|MSPL|202609|NXXT|ROUND|0|LYNYN|16|1291.27|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.001772|0.003429|0.001448|0.002802|0.00186|0.003599|-0.000968|-0.001873|-0.000052|-0.000101|0.516762|0.004508|0.003708|0.007175|0.822538|500|0.00232|0|1000|0|1000|0.00016|0||||||2000|0||||
T|MSPL|202609|NXXT|ROUND|250|LNYYN|1|250|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00813|0.04|0.03252|1.23|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|NXXT|ROUND|250|LYNYN|3|1116.56|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.001834|0.009149|0.002084|0.010396|0.005045|0.025166|0.004782|0.023857|0.003409|0.017006|0.200454|0.002191|0.002263|0.011287|1.0326|0|||3600|0|2000|0.0001|0||||||3800|0||||
T|MSPL|202609|NXXT|ROUND|5000|LNYYN|1|5307|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.0083|0.009076|0.0027|0.002952|0.0027|0.002952|0.0029|0.003171|0.0223|0.024385|0.9145|0.0288|0|0|0|5800|0.0144|0|0||0||||||||200|5600|1|0|0|0
T|MSPL|202609|NYAX|ROUND|1000|LNYYN|6|26816|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.026667|-0.000596|-0.026667|-0.000596|-0.016667|-0.000373|-0.04|-0.000894|44.741667|0.456667|-0.026667|-0.000596|-0.058394|600|0.241667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|NYAX|ROUND|1000|LYNYN|31|146250|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.41129|0.008654|0.410968|0.008648|0.410968|0.008648|0.409677|0.008621|0.411935|0.008668|47.523548|0.723226|0.41129|0.008654|0.568689|2600|0.185962|0.038462|500|0|0||||||||3100|0||||
T|MSPL|202609|NYAX|ROUND|5000|LNYYN|3|18792|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000053|0.0075|0.000159|-0.0025|-0.000053|47.17875|0.3975|0|0|0|400|0.19875|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|NYAX|ROUND|5000|LYNYN|13|67431|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.282308|0.005456|0.282308|0.005456|0.290769|0.005619|0.298462|0.005768|0.333846|0.006452|51.743462|0.319231|0.282308|0.005456|0.884337|700|0.034286|0|600|0.166667|0||||||||1300|0||||
T|MSPL|202609|NYF|ROUND|10000|LNYYN|49|582012|11500|0|0|11500|10700|0|800|0|0|0|0|0|0|0|0|0|0.002957|0.000058|0.004|0.000079|0.00313|0.000062|50.605522|0.01|0|0|0|11500|0.005|0.069565|0||0||||||||11500|0|49|0|0|0.069565
T|MSPL|202609|NYF|ROUND|20000|LNNYN|1|35217|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000199|0|0|0.01|0.000199|0.03|0.000596|0.01|0.000199|50.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|NYF|ROUND|20000|LNYYN|17|495911|9800|0|0|9800|8200|0|1600|0|0|0|0|0|0|0|0|0|-0.000816|-0.000016|-0.003061|-0.00006|-0.027755|-0.000549|50.599388|0.01|0|0|0|9800|0.005|0.163265|0||0||||||||9800|0|17|0|0|0.163265
T|MSPL|202609|NYF|ROUND|5000|LNNYN|63|318154|6300|0|0|6300|5700|0|600|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.008889|-0.000176|-0.00873|-0.000173|-0.012222|-0.000242|50.504762||||||||||||||||||||63|0|0|0.095238
T|MSPL|202609|NYF|ROUND|5000|LNYYN|79|399986|7900|0|0|7900|7600|0|300|0|0|0|0|0|-0.000253|-0.000005|-0.000253|-0.000005|0.001266|0.000025|0.002405|0.000048|0.005823|0.000115|50.627278|0.01|0|0|0|7900|0.005|0.037975|0||0||||||||7900|0|79|0|0|0.037975
T|MSPL|202609|NYF|ROUND|5000|LYNYN|17|86662|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.008235|0.000162|0.007059|0.000138|0.004706|0.000092|-0.001176|-0.000023|0.002353|0.000046|50.977647|0.009412|0.008824|0.000173|0.9375|100|0.005|0|1600|0|0||||||||1700|0||||
T|MSPL|202609|NYF|ROUND|50000|LNYYN|8|514100|10200|0|0|10200|10200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01098|-0.000218|-0.034118|-0.000677|50.397941|0.01|0|0|0|10200|0.005|0|0||0||||||||8500|1700|8|0|0|0
T|MSPL|202609|NYT|ROUND|10000|LNNYN|10|134726|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.004|0.000059|0.012|0.000178|0.011|0.000163|0.002|0.00003|-0.07|-0.001039|67.374||||||||||||||||||||10|0|0|0
T|MSPL|202609|NYT|ROUND|10000|LNYYN|258|3568146.4|53496|196|0|53300|51100|0|2200|0|0|0|0|0|0.006923|0.000104|0.010957|0.000164|0.045704|0.000685|0.065741|0.000986|0.11743|0.001761|66.697824|0.081951|0.000732|0.000011|0.008929|52700|0.041072|0.041746|600|0|0||||||||45796|7700|258|0|0|0.041276
T|MSPL|202609|NYT|ROUND|10000|LYNYN|635|8969577|135100|900|0|134200|126500|0|7700|0|0|0|0|0|0.026677|0.000402|0.022072|0.000332|0.009478|0.000143|0.00924|0.000139|0.002191|0.000033|66.398797|0.063584|0.051602|0.000777|0.811555|28000|0.029607|0.067857|104200|0.055662|2000|0.0125|0||||||113800|20400||||
T|MSPL|202609|NYT|ROUND|20000|LNNYN|2|40569|600|0|0|600|600|0|0|0|0|0|0|0|0.065|0.000961|0.065|0.000961|0.07|0.001035|0.07|0.001035|-0.32|-0.004733|67.605||||||||||||||||||||2|0|0|0
T|MSPL|202609|NYT|ROUND|20000|LNYYN|148|4539206|67700|100|0|67600|65000|0|2600|0|0|0|0|0|0.00395|0.000059|0.015429|0.00023|0.064527|0.000962|0.104408|0.001557|0.10571|0.001576|67.062101|0.128876|0.00142|0.000021|0.011019|66400|0.06488|0.039157|1200|0|0||||||||40100|27500|148|100|0|0.038462
T|MSPL|202609|NYT|ROUND|20000|LYNYN|321|8688345|129500|3500|0|126000|117900|0|8100|0|0|0|0|0|0.016587|0.000247|0.016563|0.000247|0.012714|0.00019|0.007913|0.000118|0.006786|0.000101|67.066984|0.056746|0.049722|0.000741|0.876224|20300|0.022833|0.054187|103900|0.067372|1800|0.011667|0||||||105500|22600||||
T|MSPL|202609|NYT|ROUND|200000|LYNYN|2|485230|7400|0|0|7400|7400|0|0|0|0|0|0|0|-0.070541|-0.001076|-0.075405|-0.00115|-0.041892|-0.000639|-0.032162|-0.00049|0.021892|0.000334|65.58|0.038378|0.038378|0.000585|1|0|||7400|0|0||||||||1400|6000||||
T|MSPL|202609|NYT|ROUND|5000|LNNYN|51|344039|5100|0|0|5100|4700|0|400|0|0|0|0|0|0.009804|0.000145|0.021176|0.000314|0.053725|0.000796|0.056078|0.000831|0.059216|0.000878|67.46049||||||||||||||||||||51|300|300|0.078431
T|MSPL|202609|NYT|ROUND|5000|LNYYN|639|4262726|63900|0|0|63900|60000|0|3900|0|0|0|0|0|0.001455|0.000022|0.003818|0.000057|0.036291|0.000544|0.051095|0.000766|0.0841|0.001261|66.712387|0.080767|0.001956|0.000029|0.02422|62600|0.04024|0.060703|1200|0.083333|100|0.01|0||||||63900|0|639|465|265|0.061033
T|MSPL|202609|NYT|ROUND|5000|LYNYN|2914|19454149|291400|0|0|291400|274900|0|16400|100|0|0|0|0|0.056723|0.000849|0.055292|0.000828|0.047282|0.000708|0.033267|0.000498|-0.009283|-0.000139|66.780165|0.087275|0.063504|0.000951|0.727627|116900|0.029983|0.06929|170900|0.073142|3600|0.011528|0.166667||||||291400|0||||
T|MSPL|202609|NYT|ROUND|50000|LNYYN|22|1738265|26400|600|0|25800|22700|0|3100|0|0|0|0|0|-0.015698|-0.000238|-0.016667|-0.000253|0.052054|0.00079|0.001434|0.000022|0.104457|0.001586|65.88|0.114341|0.01624|0.000247|0.142034|22200|0.057005|0.13964|3600|0|0||||||||8000|17800|22|2453|2113|0.120155
T|MSPL|202609|NYT|ROUND|50000|LYNYN|43|3486913|52000|600|0|51400|47200|0|4200|0|0|0|0|0|0.028949|0.000432|0.0407|0.000607|0.015097|0.000225|0.030272|0.000452|-0.017257|-0.000257|67.039737|0.069708|0.066148|0.000987|0.948925|6000|0.029417|0.066667|40100|0.094763|5300|0.016038|0||||||18800|28100||||
T|MSPL|202609|NYXH|ROUND|0|LNYYN|29|4829|2900|0|0|2900|2700|0|200|0|0|0|0|0|0|0|0|0|0.00069|0.000415|0.003793|0.002285|0.016207|0.009764|1.659828|0.01069|0.00069|0.000415|0.064516|2800|0.005357|0.035714|0||100|0.005|1||||||2900|0|29|100|100|0.068966
T|MSPL|202609|NYXH|ROUND|0|LYNYN|7|1160|700|0|0|700|500|0|200|0|0|0|0|0|0.005714|0.003459|0.005714|0.003459|0.005714|0.003459|0.005714|0.003459|0.008571|0.005188|1.652143|0.012857|0.012857|0.007782|1|100|0.01|0|500|0.2|100|0.01|1||||||700|0||||
T|MSPL|202609|NYXH|ROUND|1000|LNYYN|2|5261|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014194|0.008353|-0.014194|-0.008353|1.699194|0.01|0|0|0|3100|0.005|0|0||0||||||||1400|1700|2|0|0|0
T|MSPL|202609|NYXH|ROUND|1000|LYNYN|2|3384|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.007|0.004142|0.007|0.004142|0.007|0.004142|0.007|0.004142|0.007|0.004142|1.69|0.004|0.001|0.000592|0.25|600|0.005|0|1400|0|0||||||||2000|0||||
T|MSPL|202609|NYXH|ROUND|250|LNYYN|19|10827|6500|0|0|6500|5700|0|800|0|0|0|0|0|0|0|0.000462|0.000278|0.003538|0.002132|0.006154|0.003707|0.012769|0.007693|1.659923|0.011538|0|0|0|6500|0.005769|0.123077|0||0||||||||6500|0|19|0|0|0.123077
T|MSPL|202609|NYXH|ROUND|250|LYNYN|5|3151|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.006842|0.004138|0.006842|0.004138|0.006842|0.004138|0.004211|0.002547|0.012105|0.007321|1.653421|0.01|0.006842|0.004138|0.684211|600|0.005|0|1300|0|0||||||||1900|0||||
T|MSPL|202609|NYXH|ROUND|5000|LNYYN|1|6864|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.033994|-0.04|-0.022663|-0.02|-0.011331|1.765|0.01|0|0|0|3900|0.005|0|0||0||||||||1100|2800|1|0|0|0
T|MSPL|202609|NZF|ROUND|1000|LNYYN|20|24408|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0|0|0.001818|0.000164|0.001818|0.000164|0.001364|0.000123|11.094091|0.01|0|0|0|2200|0.005|0.045455|0||0||||||||2200|0|20|0|0|0.045455
T|MSPL|202609|NZF|ROUND|1000|LYNYN|23|31571|2800|0|0|2800|2400|0|400|0|0|0|0|0|0.008571|0.00076|0.008571|0.00076|0.008571|0.00076|0.012857|0.00114|0.032143|0.00285|11.276429|0.01|0.008571|0.00076|0.857143|400|0.005|0|2400|0.166667|0||||||||2800|0||||
T|MSPL|202609|NZF|ROUND|10000|LNYYN|4|58025|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.0012|-0.000103|-0.0012|-0.000103|-0.0012|-0.000103|-0.0012|-0.000103|0.0368|0.003172|11.6032|0.01|0|0|0|5000|0.005|0|0||0||||||||4100|900|4|0|0|0
T|MSPL|202609|NZF|ROUND|10000|LYNYN|4|44063|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.009231|0.000817|0.009231|0.000817|0.010256|0.000907|0.015897|0.001406|0.002564|0.000227|11.302949|0.019231|0.009231|0.000817|0.48|3000|0.0065|0|900|0|0||||||||3900|0||||
T|MSPL|202609|NZF|ROUND|20000|LNYYN|3|103756|9200|0|0|9200|9200|0|0|0|0|0|0|0|-0.007391|-0.000655|-0.007391|-0.000655|0.007391|0.000655|0.007391|0.000655|0.006087|0.00054|11.280978|0.021087|0|0|0|9200|0.010543|0|0||0||||||||5900|3300|3|0|0|0
T|MSPL|202609|NZF|ROUND|20000|LYNYN|4|108178|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.005914|0.000508|0.005914|0.000508|0.000968|0.000083|0.000968|0.000083|-0.005269|-0.000453|11.632312|0.01|0.01|0.00086|1|0|||9300|0|0||||||||9300|0||||
T|MSPL|202609|NZF|ROUND|5000|LNYYN|2|18603|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001827|10.947941|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|2|0|0|0
T|MSPL|202609|NZF|ROUND|5000|LYNYN|2|17952|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000891|0.01|0.000891|0.01|0.000891|0.01|0.000891|0.01|0.000891|11.225|0.01|0.01|0.000891|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|O|ROUND|10000|LNNYN|24|327845|5700|0|0|5700|4600|0|1100|0|0|0|0|0|0.003684|0.000064|0.005439|0.000095|0.002982|0.000052|0.003509|0.000061|-0.003333|-0.000058|57.51886||||||||||||||||||||24|1037|1037|0.192982
T|MSPL|202609|O|ROUND|10000|LNYYN|229|3075584|53800|300|0|53500|50700|0|2800|0|0|0|0|0|0.000393|0.000007|0.002075|0.000036|0.005738|0.0001|0.005981|0.000105|0.006056|0.000106|57.166187|0.012449|0.000841|0.000015|0.067568|51200|0.00624|0.054688|500|0|1800|0.005|0||||||52500|1200|229|0|0|0.052336
T|MSPL|202609|O|ROUND|10000|LYNYN|640|8069585|142300|100|0|142200|136000|0|6000|200|0|0|0|0|0.007588|0.000134|0.0073|0.000129|0.007201|0.000127|0.00737|0.00013|-0.000513|-0.000009|56.70616|0.010956|0.00948|0.000167|0.865212|19800|0.006111|0.035354|120700|0.057995|1700|0.009412|0.294118||||||138700|3300||||
T|MSPL|202609|O|ROUND|20000|LNNYN|28|815349|14300|800|0|13500|12500|0|1000|0|0|0|0|0|0.007852|0.000138|0.008593|0.000151|0.006667|0.000117|0.009185|0.000161|0.027852|0.000489|56.987222||||||||||||||||||||28|1000|1000|0.074074
T|MSPL|202609|O|ROUND|20000|LNYYN|92|2709124.76|47364|64|0|47300|44500|0|2800|0|0|0|0|0|0.00203|0.000035|0.003531|0.000062|0.002051|0.000036|0.00186|0.000033|-0.017928|-0.000313|57.196575|0.013277|0.001142|0.00002|0.085987|44600|0.006693|0.06278|400|0|2300|0.005|0||||||43864|2800|92|400|100|0.059197
T|MSPL|202609|O|ROUND|20000|LYNYN|204|6375865|110800|100|0|110700|103300|0|7400|0|0|0|0|0|0.00579|0.000101|0.004688|0.000081|0.0014|0.000024|0.002195|0.000038|0.008537|0.000148|57.542967|0.010994|0.011382|0.000198|1.035333|3900|0.007692|0|101200|0.0583|5600|0.009196|0.267857||||||98000|10300||||
T|MSPL|202609|O|ROUND|200000|LNYYN|1|264794|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.03|0.000487|-0.02|-0.000325|0.04|0.00065|0|0|0.12|0.001949|61.575|0.01|0|0|0|4300|0.005|0|0||0||||||||2400|1900|1|0|0|0
T|MSPL|202609|O|ROUND|200000|LYNYN|5|1643552|28200|8400|0|19800|19800|0|0|0|0|0|0|0|0.005152|0.000089|0.001717|0.00003|-0.007424|-0.000129|0.033788|0.000585|-0.033939|-0.000588|57.763939|0.01|0.004596|0.00008|0.459596|10700|0.005|0|9100|0|0||||||||20900|1100||||
T|MSPL|202609|O|ROUND|5000|LNNYN|110|638108|11000|0|0|11000|9600|0|1400|0|0|0|0|0|0.005818|0.0001|0.007455|0.000129|0.009|0.000155|0.016182|0.000279|0.013182|0.000227|58.011||||||||||||||||||||110|1200|1200|0.127273
T|MSPL|202609|O|ROUND|5000|LNYYN|511|2931860.78|51109|9|0|51100|47400|0|3700|0|0|0|0|0|-0.000196|-0.000003|0.000294|0.000005|0.00182|0.000032|-0.002172|-0.000038|-0.012779|-0.000223|57.365656|0.01182|0.001155|0.00002|0.097682|47600|0.005945|0.086134|1500|0.066667|2000|0.00525|0.1||||||51109|0|511|512|512|0.086106
T|MSPL|202609|O|ROUND|5000|LYNYN|2128|12201412|212800|0|0|212800|199400|0|13400|0|0|0|0|0|0.008407|0.000147|0.007881|0.000137|0.005959|0.000104|0.005038|0.000088|0.00351|0.000061|57.335374|0.010277|0.009055|0.000158|0.881116|24200|0.005537|0.070248|187800|0.067093|800|0.005|0||||||212800|0||||
T|MSPL|202609|O|ROUND|50000|LNNYN|2|216887|3700|2200|0|1500|1100|0|400|0|0|0|0|0|-0.007333|-0.000125|-0.007333|-0.000125|-0.019333|-0.000329|-0.028667|-0.000488|-0.054|-0.00092|58.693667||||||||||||||||||||2|255|255|0.266667
T|MSPL|202609|O|ROUND|50000|LNYYN|53|4420861|77100|900|0|76200|73100|0|3100|0|0|0|0|0|-0.00084|-0.000015|0.000669|0.000012|0.010013|0.000175|0.014908|0.00026|0.005276|0.000092|57.362133|0.012087|0.000407|0.000007|0.033659|73100|0.006088|0.042408|3100|0|0||||||||63300|13800|53|0|0|0.040682
T|MSPL|202609|O|ROUND|50000|LYNYN|53|4363209|76300|2800|0|73500|69600|0|3900|0|0|0|0|0|0.000327|0.000006|0.001714|0.00003|-0.005646|-0.000099|-0.012571|-0.00022|0.000272|0.000005|57.125054|0.010272|0.010558|0.000185|1.027815|5600|0.005|0|63300|0.042654|4600|0.00837|0.26087||||||53000|18400||||
T|MSPL|202609|OABI|ROUND|1000|LNNYN|3|7412|1600|300|0|1300|900|0|400|0|0|0|0|0|0.01|0.002159|0.01|0.002159|0.01|0.002159|0.003846|0.00083|0.028462|0.006144|4.632692||||||||||||||||||||3|400|400|0.307692
T|MSPL|202609|OABI|ROUND|1000|LNYYN|51|102770|22800|100|0|22700|20000|0|2700|0|0|0|0|0|-0.001057|-0.000235|0.000352|0.000078|0.004758|0.001056|0.011366|0.002522|-0.002026|-0.00045|4.507004|0.013744|0|0|0|22700|0.006872|0.118943|0||0||||||||21200|1600|51|0|0|0.118943
T|MSPL|202609|OABI|ROUND|1000|LYNYN|71|164271|36800|700|0|36100|32600|0|2700|800|0|0|0|0|0.005235|0.001175|0.004792|0.001075|0.004044|0.000907|0.006537|0.001467|0.009197|0.002063|4.457507|0.009474|0.009335|0.002094|0.98538|500|0.005|0.8|35600|0.33427|0||||||||35200|900||||
T|MSPL|202609|OABI|ROUND|10000|LYNYN|7|91064|20200|0|0|20200|20200|0|0|0|0|0|0|0|0.007772|0.001726|0.007772|0.001726|0.005594|0.001242|0.003317|0.000737|0.002624|0.000583|4.503119|0.01|0.007772|0.001726|0.777228|4500|0.005|0|15700|0|0||||||||20200|0||||
T|MSPL|202609|OABI|ROUND|250|LNNYN|16|8577|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.009474|0.0021|0.006316|0.0014|0.006316|0.0014|0.004211|0.000933|0.011579|0.002567|4.510789||||||||||||||||||||16|300|300|0.157895
T|MSPL|202609|OABI|ROUND|250|LNYYN|116|64713|14500|0|0|14500|12800|0|1600|100|0|0|0|0|0|0|0.002138|0.000479|0.002276|0.00051|0.004966|0.001113|0.006966|0.001561|4.462862|0.01469|0.000069|0.000015|0.004695|14400|0.007361|0.180556|100|0|0||||||||14500|0|116|80|80|0.17931
T|MSPL|202609|OABI|ROUND|250|LYNYN|479|229469|50400|100|0|50300|48000|0|2300|0|0|0|0|0|0.008966|0.001968|0.009085|0.001995|0.009304|0.002043|0.011551|0.002536|0.011769|0.002584|4.554841|0.012505|0.009364|0.002056|0.748808|11800|0.00678|0.09322|38400|0.041667|100|0.01|1||||||50400|0||||
T|MSPL|202609|OABI|ROUND|5000|LNYYN|3|18419|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025946|0.00521|0.025946|0.00521|4.979865|0.01|0|0|0|3700|0.005|0|0||0||||||||3400|300|3|0|0|0
T|MSPL|202609|OABI|ROUND|5000|LYNYN|22|158421|34900|0|0|34900|29700|0|5200|0|0|0|0|0|0.005215|0.00115|0.005387|0.001188|0.003668|0.000809|0.004986|0.001099|-0.006132|-0.001352|4.535831|0.009427|0.010143|0.002236|1.075988|1500|0.005|0|31400|0.165605|2000|0.01|0||||||31300|1700||||
T|MSPL|202609|OAK-A|ROUND|1000|LYNYN|1|2037|100|0|0|100|100|0|0|0|0|0|0|0|0.11|0.005383|0.11|0.005383|0.11|0.005383|0.11|0.005383|0.11|0.005383|20.435|0.13|0.11|0.005383|0.846154|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|OAKM|ROUND|1000|LYNYN|5|15476|500|0|0|500|400|0|100|0|0|0|0|0|0.03|0.000969|0.028|0.000904|0.03|0.000969|0.028|0.000904|-0.01|-0.000323|30.957|0.03|0.03|0.000969|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|OAKM|ROUND|20000|LYNYN|1|44910|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000334|0.03|0.001002|0.01|0.000334|0.01|0.000334|-0.01|-0.000334|29.935|0.01|0.01|0.000334|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|OAKM|ROUND|5000|LYNYN|2|12020|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000666|0.015|0.000499|-0.015|-0.000499|-0.01|-0.000333|0|0|30.04|0.02|0.02|0.000666|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|OAKM|ROUND|50000|LYNYN|2|123332|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.063415|0.002111|0.063415|0.002111|0.063415|0.002111|0.059024|0.001965|0.109756|0.003653|30.045122|0.071707|0.063415|0.002111|0.884354|1000|0.017|0|3100|0|0||||||||4100|0||||
T|MSPL|202609|OARK|ROUND|5000|LYNYN|1|5974|200|0|0|200|0|0|200|0|0|0|0|0|0.1|0.003342|0.1|0.003342|0.12|0.00401|0.11|0.003676|0.13|0.004344|29.925|0.11|0.1|0.003342|0.909091|100|0.01|1|100|1|0||||||||100|100||||
T|MSPL|202609|OBAI|ROUND|0|LNYYN|20|2162.54|6600|100|0|6500|6000|0|500|0|0|0|0|0|-0.000229|-0.000705|-0.000168|-0.000515|-0.000037|-0.000113|0.000737|0.002265|0.001914|0.005883|0.325337|0.005603|0.00006|0.000184|0.010708|6500|0.002772|0.076923|0||0||||||||4900|1600|20|0|0|0.076923
T|MSPL|202609|OBAI|ROUND|0|LYNYN|42|1667.32|4900|0|0|4900|4600|0|300|0|0|0|0|0|0.005659|0.016623|0.005671|0.016659|0.005386|0.01582|0.005498|0.016149|0.006735|0.019782|0.340444|0.006369|0.006012|0.01766|0.943928|2400|0.000365|0.041667|2500|0.08|0||||||||4800|100||||
T|MSPL|202609|OBAI|ROUND|250|LNYYN|10|3550.24|10300|0|0|10300|9200|0|1100|0|0|0|0|0|-0.000026|-0.000076|-0.000026|-0.000076|0.000022|0.000065|0.000146|0.000424|0.003831|0.011166|0.343094|0.005159|0|0|0|10300|0.00258|0.106796|0||0||||||||4400|5900|10|0|0|0.106796
T|MSPL|202609|OBDC|ROUND|1000|LNNYN|8|22623|2100|100|0|2000|1900|0|100|0|0|0|0|0|0.008|0.000742|0.008|0.000742|0.008|0.000742|0.015|0.001391|0.034|0.003153|10.7825||||||||||||||||||||8|100|100|0.05
T|MSPL|202609|OBDC|ROUND|1000|LNYYN|178|291482.31|26229|29|0|26200|24200|0|2000|0|0|0|0|0|0.000267|0.000024|0.001412|0.000127|0.002672|0.00024|0.004809|0.000433|0.007099|0.000639|11.112061|0.010229|0.000076|0.000007|0.007463|26100|0.005115|0.091954|0||100|0.005|0||||||26229|0|178|2|2|0.091603
T|MSPL|202609|OBDC|ROUND|1000|LYNYN|976|1652961|149300|400|0|148900|142100|0|6800|0|0|0|0|0|0.005641|0.00051|0.005615|0.000507|0.004916|0.000444|0.004923|0.000445|0.005024|0.000454|11.07091|0.009906|0.008892|0.000803|0.897627|19200|0.005|0.09375|127500|0.042353|2200|0.009318|0||||||149200|0||||
T|MSPL|202609|OBDC|ROUND|10000|LNNYN|3|32452|2900|500|0|2400|2000|0|400|0|0|0|0|0|0.01|0.000894|0.01|0.000894|0.01|0.000894|0.001667|0.000149|0.005|0.000447|11.1875||||||||||||||||||||3|801|801|0.166667
T|MSPL|202609|OBDC|ROUND|10000|LNYYN|9|130429|11800|0|0|11800|9400|0|2400|0|0|0|0|0|0|0|0|0|0.005424|0.000491|0.012542|0.001135|0.016441|0.001488|11.05178|0.01|0|0|0|11800|0.005|0.20339|0||0||||||||11400|400|9|0|0|0.20339
T|MSPL|202609|OBDC|ROUND|10000|LYNYN|197|2335656|211400|10300|0|201100|188300|0|12800|0|0|0|0|0|0.002302|0.000208|0.002292|0.000207|0.001308|0.000118|0.001099|0.000099|-0.00099|-0.00009|11.054262|0.009935|0.009577|0.000866|0.963964|9000|0.005|0.022222|191200|0.0659|900|0.01|0||||||211400|0||||
T|MSPL|202609|OBDC|ROUND|20000|LNYYN|2|62709|5700|0|0|5700|5700|0|0|0|0|0|0|0|0|0|0|0|-0.034737|-0.003157|-0.034737|-0.003157|-0.034737|-0.003157|11.002368|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|2|0|0|0
T|MSPL|202609|OBDC|ROUND|20000|LYNYN|10|281680|25700|0|0|25700|23400|0|2300|0|0|0|0|0|0.007432|0.000678|0.007432|0.000678|0.009222|0.000841|0.008054|0.000735|0.007043|0.000643|10.959591|0.01|0.01|0.000912|1|0|||25700|0.089494|0||||||||24900|800||||
T|MSPL|202609|OBDC|ROUND|5000|LNNYN|4|30014|2800|600|0|2200|1300|0|900|0|0|0|0|0|0.01|0.000936|0.01|0.000936|0.01|0.000936|0.013636|0.001276|0.025455|0.002382|10.686364||||||||||||||||||||4|900|900|0.409091
T|MSPL|202609|OBDC|ROUND|5000|LNYYN|14|98183|8900|0|0|8900|8900|0|0|0|0|0|0|0|0|0|0|0|0.004494|0.000407|0.005843|0.00053|0.006067|0.00055|11.029719|0.01|0|0|0|8900|0.005|0|0||0||||||||8900|0|14|0|0|0
T|MSPL|202609|OBDC|ROUND|5000|LYNYN|124|832164|75500|1900|0|73600|70600|0|2400|600|0|0|0|0|0.002269|0.000206|0.002079|0.000189|0.000693|0.000063|-0.000082|-0.000007|-0.002174|-0.000197|11.028023|0.009932|0.009864|0.000894|0.99316|5500|0.005|0|65600|0.283537|2500|0.01|0||||||75500|0||||
T|MSPL|202609|OBDC|ROUND|50000|LNYYN|1|56592|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.02|0.001907|0.02|0.001907|0.02|0.001907|0.02|0.001907|0.02|0.001907|10.485|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0|1|0|0|0
T|MSPL|202609|OBDC|ROUND|50000|LYNYN|6|440695|40400|0|0|40400|31000|0|9400|0|0|0|0|0|0.003663|0.000336|0.003663|0.000336|-0.003366|-0.000309|-0.003069|-0.000281|-0.018614|-0.001706|10.909233|0.01|0.01|0.000917|1|0|||40400|0.465347|0||||||||40400|0||||
T|MSPL|202609|OBE|ROUND|1000|LNNYN|5|9485|800|0|800|0|300|0|500|0|0|0|0|0|-0.0125|-0.001055|-0.00875|-0.000738|0.01875|0.001582|0.025|0.00211|-0.02625|-0.002215|11.849375||||||||||||||||||||5|100|0|0.625
T|MSPL|202609|OBE|ROUND|1000|LNYYN|244|417871|35000|100|34900|0|32500|0|2400|0|0|0|0|0|0.000974|0.000082|0.001203|0.000101|0.009513|0.000797|0.017106|0.001433|0.02788|0.002335|11.939341|0.030888|0.000458|0.000038|0.014842|34500|0.015391|0.069565|400|0|0||||||||34600|400|244|100|100|0.068768
T|MSPL|202609|OBE|ROUND|1000|LYNYN|424|616861|51500|1400|50100|0|47100|0|3000|0|0|0|0|0|0.011178|0.000934|0.010918|0.000913|0.009341|0.000781|0.007126|0.000596|0.001337|0.000112|11.962974|0.026028|0.022874|0.001912|0.878834|7900|0.010633|0.050633|41800|0.062201|400|0.0125|0||||||50700|800||||
T|MSPL|202609|OBE|ROUND|10000|LNYYN|2|24978|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.011304|0.001044|0.022609|0.002087|0.018261|0.001686|0.041304|0.003813|0.115217|0.010636|10.833043|0.076522|0|0|0|2300|0.038261|0|0||0||||||||1500|800|2|0|0|0
T|MSPL|202609|OBE|ROUND|10000|LYNYN|6|68077|5600|900|4700|0|2800|0|1900|0|0|0|0|0|-0.004043|-0.000327|-0.00383|-0.00031|0.001702|0.000138|0.010851|0.000878|-0.033617|-0.00272|12.358191|0.022766|0.022766|0.001842|1|0|||4700|0.404255|0||||||||5600|0||||
T|MSPL|202609|OBE|ROUND|5000|LNYYN|5|36117|3000|0|3000|0|1700|0|1300|0|0|0|0|0|0.008333|0.000692|0.008333|0.000692|0.025667|0.002133|0.04|0.003324|0.046333|0.00385|12.035|0.025333|0|0|0|3000|0.012667|0.433333|0||0||||||||2900|100|5|0|0|0.433333
T|MSPL|202609|OBE|ROUND|5000|LYNYN|23|160118|13100|2500|10600|0|9600|0|1000|0|0|0|0|0|0.007453|0.000615|0.01217|0.001004|0.006698|0.000552|-0.008962|-0.000739|0.02|0.001649|12.125896|0.026887|0.024434|0.002015|0.908772|1700|0.007647|0|8900|0.11236|0||||||||12600|400||||
T|MSPL|202609|OBIL|ROUND|10000|LNYYN|1|14982|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.935|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|OBIO|ROUND|1000|LNYYN|21|33155|5700|0|0|5700|5500|0|200|0|0|0|0|0|0.002105|0.000362|-0.003158|-0.000542|0.000702|0.000121|-0.01|-0.001717|0.007193|0.001235|5.822632|0.038947|0.000351|0.00006|0.009009|5500|0.02|0.036364|200|0|0||||||||4300|1400|21|0|0|0.035088
T|MSPL|202609|OBIO|ROUND|1000|LYNYN|23|36204|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.034063|0.006017|0.034375|0.006072|0.037656|0.006652|0.035781|0.006321|0.017813|0.003146|5.661094|0.04625|0.045938|0.008115|0.993243|400|0.015|0|5500|0|500|0.01|0||||||4100|1900||||
T|MSPL|202609|OBIO|ROUND|250|LNYYN|22|12749|2200|0|0|2200|1900|0|300|0|0|0|0|0|-0.000455|-0.000078|0.000455|0.000078|0.004545|0.000784|0.002727|0.000471|-0.022727|-0.003922|5.795227|0.040455|0|0|0|2200|0.020227|0.136364|0||0||||||||2200|0|22|0|0|0.136364
T|MSPL|202609|OBIO|ROUND|250|LYNYN|144|82289|14800|0|0|14800|14400|0|400|0|0|0|0|0|0.028649|0.005152|0.029257|0.005261|0.031284|0.005625|0.029189|0.005249|0.026216|0.004714|5.561115|0.040203|0.034459|0.006197|0.857143|1300|0.033462|0|13400|0.029851|100|0.01|0||||||14800|0||||
T|MSPL|202609|OBIO|ROUND|5000|LYNYN|1|8790|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.07|0.011895|0.09|0.015293|0.03|0.005098|0.03|0.005098|0.04|0.006797|5.885|0.05|0.07|0.011895|1.4|0|||0||1500|0.01|0||||||1500|0||||
T|MSPL|202609|OBK|ROUND|10000|LNNYN|1|10564|200|0|200|0|200|0|0|0|0|0|0|0|-0.05|-0.000947|-0.05|-0.000947|-0.1|-0.001894|0.09|0.001705|0.1|0.001894|52.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|OBK|ROUND|10000|LNYYN|7|75844|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.042857|0.000793|0.044286|0.000819|0.037143|0.000687|54.040714|0.281429|0|0|0|1400|0.140714|0|0||0||||||||1300|100|7|0|0|0
T|MSPL|202609|OBK|ROUND|10000|LYNYN|117|1259626|23500|0|23500|0|22300|0|1200|0|0|0|0|0|0.033787|0.00063|0.032681|0.000609|0.012128|0.000226|0.002596|0.000048|-0.034936|-0.000651|53.629149|0.153277|0.147574|0.002752|0.962798|2600|0.025769|0|20900|0.057416|0||||||||21100|2400||||
T|MSPL|202609|OBK|ROUND|20000|LNYYN|2|42996|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000093|0.01|0.000186|0.065|0.001208|53.8275|0.415|0|0|0|800|0.2075|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|OBK|ROUND|20000|LYNYN|4|102019|1900|500|1400|0|1300|0|100|0|0|0|0|0|0.073571|0.001375|0.07|0.001308|0.1|0.001869|0.104286|0.001949|0.04|0.000747|53.514643|0.086429|0.080714|0.001508|0.933884|400|0.01|0|1000|0.1|0||||||||1300|300||||
T|MSPL|202609|OBK|ROUND|5000|LNNYN|2|10776|200|0|200|0|100|0|100|0|0|0|0|0|0.01|0.000185|0.005|0.000093|-0.02|-0.000371|0|0|0.045|0.000835|53.9125||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|OBK|ROUND|5000|LNYYN|43|231023|4300|0|4300|0|3900|0|400|0|0|0|0|0|0.021395|0.000398|0.029767|0.000554|0.034186|0.000636|0.042558|0.000792|0.023023|0.000428|53.736977|0.198605|0.044651|0.000831|0.224824|4200|0.07881|0.095238|100|0|0||||||||4300|0|43|0|0|0.093023
T|MSPL|202609|OBK|ROUND|5000|LYNYN|203|1091857|20300|0|20300|0|18400|0|1900|0|0|0|0|0|0.078621|0.001462|0.077783|0.001446|0.06803|0.001265|0.046601|0.000866|0.022266|0.000414|53.793128|0.137586|0.101872|0.001894|0.740422|7000|0.052929|0.157143|12900|0.062016|400|0.02|0.25||||||20300|0||||
T|MSPL|202609|OBK|ROUND|50000|LYNYN|1|62340|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.09|-0.001732|-0.09|-0.001732|-0.08|-0.001539|-0.08|-0.001539|-0.08|-0.001539|51.97|0.04|0.04|0.00077|1|0|||1200|0|0||||||||800|400||||
T|MSPL|202609|OBT|ROUND|1000|LNYYN|7|26477|700|0|700|0|600|0|100|0|0|0|0|0|0.048571|0.00128|0.032857|0.000866|-0.024286|-0.00064|-0.02|-0.000527|0.1|0.002636|37.94|0.677143|0.027143|0.000715|0.040084|700|0.325|0.142857|0||0||||||||700|0|7|42|42|0.142857
T|MSPL|202609|OBT|ROUND|1000|LYNYN|68|258546|6800|0|6800|0|6100|0|700|0|0|0|0|0|0.182353|0.004803|0.193235|0.00509|0.183088|0.004823|0.176618|0.004652|0.14|0.003688|37.964118|0.286471|0.248824|0.006554|0.868583|2500|0.0516|0.08|4200|0.119048|100|0.01|0||||||6800|0||||
T|MSPL|202609|OBT|ROUND|10000|LYNYN|1|14768|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.02|0.00054|0.02|0.00054|0.34|0.009176|37.055|0.27|0.27|0.007286|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|OBT|ROUND|20000|LYNYN|2|48929|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.003846|-0.000103|0.002308|0.000062|-0.003077|-0.000082|-0.007692|-0.000205|0.02|0.000533|37.496923|0.281538|0.281538|0.007508|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|OBT|ROUND|5000|LNYYN|1|7614|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|0.004185|38.235|0.33|0|0|0|200|0.165|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|OBT|ROUND|5000|LYNYN|4|30284|800|0|800|0|800|0|0|0|0|0|0|0|0.25|0.00658|0.25|0.00658|0.245|0.006448|0.2|0.005264|0.135|0.003553|37.995|0.28|0.2525|0.006646|0.901786|200|0.055|0|600|0|0||||||||400|400||||
T|MSPL|202609|OBX|ROUND|1000|LNNYN|5|8207|500|0|0|500|500|0|0|0|0|0|0|0|-0.118|-0.007227|-0.046|-0.002817|-0.104|-0.006369|-0.068|-0.004165|-0.116|-0.007104|16.328||||||||||||||||||||5|0|0|0
T|MSPL|202609|OBX|ROUND|1000|LNYYN|143|324458|19300|0|0|19300|18500|0|800|0|0|0|0|0|0.003316|0.000198|0.004041|0.000241|0.034767|0.002076|0.067202|0.004013|0.12456|0.007439|16.744016|0.286269|0.002902|0.000173|0.010136|19300|0.141684|0.041451|0||0||||||||18000|1300|143|0|0|0.041451
T|MSPL|202609|OBX|ROUND|1000|LYNYN|416|702140|42200|0|0|42200|40000|0|2200|0|0|0|0|0|0.196209|0.011843|0.195853|0.011822|0.190498|0.011499|0.187796|0.011335|0.181801|0.010974|16.567097|0.292109|0.200118|0.012079|0.685082|24400|0.079549|0.065574|17800|0.073034|0||||||||42000|200||||
T|MSPL|202609|OBX|ROUND|10000|LNNYN|1|10344|600|0|0|600|600|0|0|0|0|0|0|0|-0.07|-0.004067|-0.07|-0.004067|-0.07|-0.004067|-0.07|-0.004067|-0.19|-0.01104|17.21||||||||||||||||||||1|0|0|0
T|MSPL|202609|OBX|ROUND|10000|LNYYN|11|135560|8100|400|0|7700|7000|0|700|0|0|0|0|0|0.024935|0.001506|0.034935|0.00211|0.05039|0.003044|0.041948|0.002534|0.1|0.006041|16.553377|0.195325|0|0|0|7700|0.097662|0.090909|0||0||||||||3400|4300|11|0|0|0.090909
T|MSPL|202609|OBX|ROUND|10000|LYNYN|1|11460|600|0|0|600|0|0|600|0|0|0|0|0|0.346667|0.017967|0.346667|0.017967|0.106667|0.005528|0.266667|0.013821|0.266667|0.013821|19.295|0.39|0.346667|0.017967|0.888889|500|0.026|1|100|1|0||||||||100|500||||
T|MSPL|202609|OBX|ROUND|20000|LNYYN|2|42242|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.011518|18.232174|0.267826|0|0|0|2300|0.133913|0|0||0||||||||300|2000|2|0|0|0
T|MSPL|202609|OBX|ROUND|5000|LNYYN|23|153568|9100|0|0|9100|7800|0|800|500|0|0|0|0|0.004396|0.000262|0.003297|0.000196|0.042857|0.002554|0.097473|0.005809|0.176154|0.010498|16.780495|0.297692|0|0|0|9100|0.148846|1.186813|0||0||||||||5800|3300|23|0|0|1.186813
T|MSPL|202609|OBX|ROUND|5000|LYNYN|1|8070|600|0|0|600|600|0|0|0|0|0|0|0|0.11|0.008215|0.12|0.008962|0.11|0.008215|0.11|0.008215|0.11|0.008215|13.39|0.12|0.12|0.008962|1|0|||600|0|0||||||||100|500||||
T|MSPL|202609|OC|ROUND|10000|LNNYN|5|63248|500|0|0|500|500|0|0|0|0|0|0|0|-0.038|-0.0003|-0.038|-0.0003|-0.02|-0.000158|0.088|0.000695|0.196|0.001549|126.54||||||||||||||||||||5|0|0|0
T|MSPL|202609|OC|ROUND|10000|LNYYN|290|3682233|29000|0|0|29000|27500|0|1500|0|0|0|0|0|0.005207|0.000041|0.008517|0.000067|0.017483|0.000138|0.104207|0.000821|0.115069|0.000907|126.91919|0.321483|0.000724|0.000006|0.002252|29000|0.160379|0.051724|0||0||||||||29000|0|290|51|51|0.051724
T|MSPL|202609|OC|ROUND|10000|LYNYN|1089|13906265|108900|0|0|108900|102600|0|6300|0|0|0|0|0|0.15888|0.001244|0.156391|0.001225|0.143434|0.001123|0.132663|0.001039|0.100367|0.000786|127.673003|0.269275|0.162608|0.001274|0.603874|63100|0.092076|0.060222|45600|0.054825|200|0.01|0||||||108900|0||||
T|MSPL|202609|OC|ROUND|20000|LNNYN|1|25182|200|0|0|200|200|0|0|0|0|0|0|0|-0.06|-0.000476|-0.06|-0.000476|-0.06|-0.000476|0.29|0.002303|0.58|0.004605|125.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|OC|ROUND|20000|LNYYN|97|2788402|21800|0|0|21800|20500|0|1300|0|0|0|0|0|0.006422|0.00005|0.016101|0.000126|0.029954|0.000234|0.112477|0.00088|0.151789|0.001187|127.849587|0.332661|0.005505|0.000043|0.016547|21600|0.165139|0.060185|0||200|0.005|0||||||17900|3800|97|0|0|0.059633
T|MSPL|202609|OC|ROUND|20000|LYNYN|103|3104398|24400|0|0|24400|23400|0|1000|0|0|0|0|0|0.129508|0.001018|0.115779|0.00091|0.067705|0.000532|-0.01791|-0.000141|0.003648|0.000029|127.205984|0.21459|0.155574|0.001223|0.724981|9000|0.080222|0.044444|15200|0.039474|200|0.01|0||||||21400|3000||||
T|MSPL|202609|OC|ROUND|200000|LNYYN|1|208860|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.06|0.000431|0.25|0.001796|0.32|0.002298|0.34|0.002442|0.95|0.006823|139.23|0.2|0|0|0|1500|0.1|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|OC|ROUND|200000|LYNYN|1|201264|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.03|-0.000238|0.02|0.000159|-0.04|-0.000318|-0.03|-0.000238|-0.03|-0.000238|125.87|0.16|0.16|0.001271|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|OC|ROUND|50000|LNYYN|11|843278|6500|0|0|6500|6000|0|500|0|0|0|0|0|0.031385|0.000242|0.055385|0.000427|0.110615|0.000853|0.247077|0.001905|0.073231|0.000565|129.667385|0.289846|0|0|0|6500|0.144923|0.076923|0||0||||||||2400|4100|11|0|0|0.076923
T|MSPL|202609|OC|ROUND|50000|LYNYN|19|1325857|10700|0|0|10700|10300|0|400|0|0|0|0|0|0.16757|0.001352|0.151495|0.001223|0.087477|0.000706|-0.007664|-0.000062|-0.02757|-0.000222|123.914953|0.22|0.19271|0.001555|0.875956|1700|0.085882|0.235294|9000|0|0||||||||8100|2600||||
T|MSPL|202609|OCC|ROUND|1000|LNNYN|2|4268|300|0|0|300|300|0|0|0|0|0|0|0|-0.04|-0.002813|-0.04|-0.002813|-0.01|-0.000703|-0.01|-0.000703|-0.106667|-0.007502|14.218333||||||||||||||||||||2|0|0|0
T|MSPL|202609|OCC|ROUND|1000|LNYYN|81|155383|11300|100|0|11200|10800|0|400|0|0|0|0|0|0.015714|0.001147|0.014375|0.001049|0.021964|0.001603|0.040893|0.002985|0.046071|0.003363|13.699732|0.148571|0.007143|0.000521|0.048077|11200|0.070714|0.035714|0||0||||||||10500|800|81|0|0|0.035714
T|MSPL|202609|OCC|ROUND|1000|LYNYN|292|463931|33300|0|0|33300|31200|0|2100|0|0|0|0|0|0.10997|0.007895|0.103003|0.007395|0.094174|0.006761|0.077628|0.005573|0.057898|0.004157|13.929414|0.136547|0.127237|0.009134|0.931823|7900|0.021456|0.050633|24200|0.095041|1200|0.012083|0||||||31200|2100||||
T|MSPL|202609|OCC|ROUND|10000|LNYYN|1|13460|1000|0|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4|0.029531|13.545|0.17|0|0|0|1000|0.085|1|0||0||||||||100|900|1|0|0|1
T|MSPL|202609|OCC|ROUND|10000|LYNYN|1|12807|900|0|0|900|900|0|0|0|0|0|0|0|0.085556|0.006034|0.095556|0.006739|-0.074444|-0.00525|0.005556|0.000392|0.095556|0.006739|14.18|0.1|0.115556|0.008149|1.155556|0|||200|0|700|0.01|0||||||100|100||||
T|MSPL|202609|OCC|ROUND|5000|LNYYN|4|21560|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.035|0.002606|0.1075|0.008004|0.115|0.008563|13.43|0.18|0|0|0|1600|0.09|0|0||0||||||||1000|600|4|0|0|0
T|MSPL|202609|OCC|ROUND|5000|LYNYN|1|5268|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000757|0.02|0.001513|0|0|0|0|0|0|13.215|0.09|0.11|0.008324|1.222222|0|||0||400|0.01|0||||||200|0||||
T|MSPL|202609|OCCI|ROUND|0|LNYYN|1|225|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.265|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|OCCI|ROUND|1000|LNYYN|7|14336|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0.001429|0.000556|0.001429|0.000556|0.005179|0.002014|0.015179|0.005904|2.570714|0.021429|0|0|0|5600|0.010714|0|0||0||||||||5400|200|7|0|0|0
T|MSPL|202609|OCCI|ROUND|250|LNYYN|21|8521|3300|0|0|3300|3200|0|100|0|0|0|0|0|0|0|0|0|0.001212|0.000472|0.001515|0.000589|0.002424|0.000943|2.570303|0.033939|0|0|0|3300|0.01697|0.030303|0||0||||||||3100|200|21|0|0|0.030303
T|MSPL|202609|OCCI|ROUND|250|LYNYN|44|12927|5000|0|0|5000|4600|0|400|0|0|0|0|0|0.0192|0.007421|0.0192|0.007421|0.0192|0.007421|0.0186|0.007189|0.0158|0.006107|2.5873|0.0194|0.0194|0.007498|1|0|||5000|0.08|0||||||||5000|0||||
T|MSPL|202609|OCFC|ROUND|1000|LNNYN|4|7403|400|0|400|0|300|0|100|0|0|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.015|0.00081|0.005|0.00027|18.51||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|OCFC|ROUND|1000|LNYYN|55|136913|7600|0|7600|0|6800|0|800|0|0|0|0|0|0.000526|0.000029|0.001711|0.000095|0.000526|0.000029|0.003947|0.000219|0.003289|0.000183|18.01375|0.011184|0|0|0|7600|0.005592|0.105263|0||0||||||||7600|0|55|0|0|0.105263
T|MSPL|202609|OCFC|ROUND|1000|LYNYN|368|745125|41300|100|41200|0|38400|0|2800|0|0|0|0|0|0.004272|0.000237|0.003981|0.000221|0.00517|0.000286|0.007403|0.00041|0.004757|0.000264|18.046262|0.01165|0.009248|0.000512|0.79375|5200|0.009712|0.153846|35900|0.05571|100|0.01|0||||||41000|300||||
T|MSPL|202609|OCFC|ROUND|10000|LNYYN|5|66402|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0.011351|0.000632|0.01027|0.000572|0.003784|0.000211|17.947973|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|5|0|0|0
T|MSPL|202609|OCFC|ROUND|10000|LYNYN|11|147242|8100|100|8000|0|8000|0|0|0|0|0|0|0|0.00375|0.000206|0.00375|0.000206|0.007125|0.000392|0.008625|0.000475|-0.002625|-0.000145|18.16575|0.01|0.00875|0.000482|0.875|1000|0.005|0|7000|0|0||||||||8100|0||||
T|MSPL|202609|OCFC|ROUND|20000|LNYYN|1|40488|2100|0|2100|0|0|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001037|0.03|0.001556|19.285|0.01|0|0|0|2100|0.005|1|0||0||||||||2100|0|1|0|0|1
T|MSPL|202609|OCFC|ROUND|20000|LYNYN|2|68720|3800|0|3800|0|2100|0|1700|0|0|0|0|0|0.008684|0.00048|0.008684|0.00048|0.008684|0.00048|0.006579|0.000364|0.013421|0.000742|18.086974|0.005526|0.004211|0.000233|0.761905|500|0.005|0|3300|0.515152|0||||||||2600|1200||||
T|MSPL|202609|OCFC|ROUND|5000|LNNYN|1|8495|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|-0.01|-0.000589|-0.01|-0.000589|-0.03|-0.001766|16.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|OCFC|ROUND|5000|LNYYN|10|71126|3900|0|3900|0|3900|0|0|0|0|0|0|0|0|0|0.000513|0.000028|0.007436|0.000408|-0.007179|-0.000394|0.019487|0.001068|18.239615|0.012051|0|0|0|3900|0.006026|0|0||0||||||||3700|200|10|0|0|0
T|MSPL|202609|OCFC|ROUND|5000|LYNYN|54|386716|22200|800|21400|0|19500|0|1900|0|0|0|0|0|-0.001121|-0.000064|-0.001402|-0.00008|-0.000514|-0.000029|0.000561|0.000032|-0.000841|-0.000048|17.430818|0.00986|0.008879|0.000509|0.900474|2100|0.005|0|19300|0.098446|0||||||||21800|400||||
T|MSPL|202609|OCG|ROUND|0|LYNYN|8|1265|800|0|0|800|800|0|0|0|0|0|0|0|0.0125|0.007971|0.0125|0.007971|0.01375|0.008768|0.01125|0.007174|0.0125|0.007971|1.568125|0.02625|0.0175|0.01116|0.666667|300|0.011667|0|500|0|0||||||||800|0||||
T|MSPL|202609|OCG|ROUND|250|LYNYN|1|318|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57|0.04|0|0|0|200|0.02|0|0||0||||||||100|100||||
T|MSPL|202609|OCGN|ROUND|0|LNNYN|3|296.54|300|0|0|300|300|0|0|0|0|0|0|0|0.000667|0.000675|0.000667|0.000675|0.002033|0.002057|-0.0015|-0.001518|0.0124|0.012546|0.98835||||||||||||||||||||3|0|0|0
T|MSPL|202609|OCGN|ROUND|0|LNYYN|357|45626.35|42000|0|0|42000|40200|0|1800|0|0|0|0|0|0.000108|0.0001|0.000104|0.000096|0.000127|0.000117|0.000495|0.000456|0.000141|0.00013|1.084732|0.0097|0.000003|0.000003|0.000319|42000|0.004848|0.042857|0||0||||||||41900|100|357|0|0|0.042857
T|MSPL|202609|OCGN|ROUND|0|LYNYN|3569|410095.51|389100|100|0|389000|365100|0|23900|0|0|0|0|0|0.00869|0.008226|0.008687|0.008223|0.008628|0.008166|0.008509|0.008054|0.008171|0.007734|1.056488|0.009506|0.008762|0.008294|0.921771|31900|0.004536|0.065831|356800|0.067545|300|0.0002|0||||||388400|700||||
T|MSPL|202609|OCGN|ROUND|1000|LNNYN|3|4886.77|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.0042|0.004211|0.0047|0.004712|0.0044|0.004412|0.0009|0.000902|-0.0155|-0.015541|0.99735||||||||||||||||||||3|0|0|0
T|MSPL|202609|OCGN|ROUND|1000|LNYYN|38|82242|77600|0|0|77600|76600|0|1000|0|0|0|0|0|0.000005|0.000005|0.000005|0.000005|0.001809|0.001709|0.002379|0.002247|0.002137|0.002018|1.058555|0.00975|0.000003|0.000002|0.000264|77600|0.004874|0.012887|0||0||||||||76300|1300|38|0|0|0.012887
T|MSPL|202609|OCGN|ROUND|1000|LYNYN|203|313418.98|284400|100|0|284300|264800|0|19500|0|0|0|0|0|0.00684|0.006214|0.006197|0.00563|0.005959|0.005414|0.005619|0.005105|0.006064|0.00551|1.100715|0.009071|0.007764|0.007053|0.855907|44500|0.004175|0.074157|239800|0.067556|0||||||||279400|5000||||
T|MSPL|202609|OCGN|ROUND|10000|LNYYN|4|66485|63700|0|0|63700|63700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005526|0.005305|0.005526|0.005305|1.041625|0.01|0|0|0|63700|0.005|0|0||0||||||||63700|0|4|0|0|0
T|MSPL|202609|OCGN|ROUND|10000|LYNYN|8|106571|101500|0|0|101500|91500|0|10000|0|0|0|0|0|0.005064|0.004821|0.005064|0.004821|0.005064|0.004821|0.007034|0.006697|0.001576|0.001501|1.05035|0.01|0.00798|0.007598|0.79803|20500|0.005|0.487805|81000|0|0||||||||101500|0||||
T|MSPL|202609|OCGN|ROUND|20000|LNYYN|2|47458|45600|0|0|45600|45600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010746|0.010375|0.010746|0.010375|1.035746|0.01|0|0|0|45600|0.005|0|0||0||||||||45600|0|2|0|0|0
T|MSPL|202609|OCGN|ROUND|20000|LYNYN|3|85434|76700|0|0|76700|76700|0|0|0|0|0|0|0|0.006767|0.006081|0.0009|0.000808|0.0009|0.000808|0.0009|0.000808|-0.006923|-0.006221|1.112784|0.01|0.006767|0.006081|0.676662|24800|0.005|0|51900|0|0||||||||63000|13700||||
T|MSPL|202609|OCGN|ROUND|250|LNNYN|3|1161.82|1100|100|0|1000|1000|0|0|0|0|0|0|0|0.00634|0.005999|0.0061|0.005772|0.00862|0.008157|0.00844|0.007986|-0.00006|-0.000057|1.05679||||||||||||||||||||3|0|0|0
T|MSPL|202609|OCGN|ROUND|250|LNYYN|89|42678.01|40000|0|0|40000|38300|0|1700|0|0|0|0|0|0.000046|0.000043|0.000023|0.000021|0.000005|0.000005|0.002163|0.002032|0.001977|0.001858|1.064112|0.009727|0.000009|0.000008|0.000925|40000|0.004859|0.0425|0||0||||||||39900|100|89|0|0|0.0425
T|MSPL|202609|OCGN|ROUND|250|LYNYN|892|413690.96|391500|1700|0|389800|374800|0|14700|300|0|0|0|0|0.007412|0.007002|0.007466|0.007053|0.007462|0.00705|0.00789|0.007453|0.010363|0.00979|1.058558|0.009215|0.007559|0.007141|0.82029|74000|0.004363|0.012162|314900|0.059384|900|0.0001|0.555556||||||390700|700||||
T|MSPL|202609|OCGN|ROUND|5000|LNNYN|1|5555|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.01|0.00995|0.01|0.00995|0.01|0.00995|0.01|0.00995|0.01|0.00995|1.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|OCGN|ROUND|5000|LNYYN|8|53069|49900|0|0|49900|49900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001202|-0.001133|1.061293|0.01|0|0|0|49900|0.005|0|0||0||||||||49900|0|8|0|0|0
T|MSPL|202609|OCGN|ROUND|5000|LYNYN|10|70945|67900|0|0|67900|67900|0|0|0|0|0|0|0|0.007585|0.007287|0.007585|0.007287|0.003726|0.00358|0.006141|0.0059|0.001311|0.001259|1.040876|0.01|0.01|0.009607|1|0|||67900|0|0||||||||67900|0||||
T|MSPL|202609|OCS|ROUND|1000|LNNYN|1|1014|100|0|0|100|100|0|0|0|0|0|0|0|-0.05|-0.004924|-0.04|-0.003939|-0.04|-0.003939|-0.04|-0.003939|-0.07|-0.006893|10.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|OCS|ROUND|1000|LNYYN|110|180734.34|16194|94|0|16100|15200|0|900|0|0|0|0|0|0.009193|0.000826|0.006584|0.000592|0.009193|0.000826|0.023789|0.002138|0.02236|0.00201|11.126522|0.078882|0.007205|0.000648|0.091339|16100|0.035839|0.055901|0||0||||||||15694|500|110|0|0|0.055901
T|MSPL|202609|OCS|ROUND|1000|LYNYN|377|588746|54700|0|0|54700|51800|0|2900|0|0|0|0|0|0.049762|0.004631|0.049854|0.004639|0.047952|0.004463|0.045155|0.004202|0.036508|0.003398|10.745558|0.070238|0.062834|0.005847|0.894586|9400|0.022713|0.053191|44200|0.054299|1100|0.01|0||||||52400|2000||||
T|MSPL|202609|OCS|ROUND|10000|LNYYN|1|10736|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.009274|-0.09|-0.009274|-0.12|-0.012365|9.705|0.11|0|0|0|1100|0.055|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|OCS|ROUND|10000|LYNYN|1|12100|1000|0|0|1000|0|0|1000|0|0|0|0|0|-0.01|-0.000828|-0.04|-0.003313|-0.04|-0.003313|-0.04|-0.003313|-0.03|-0.002484|12.075|0.05|0.05|0.004141|1|0|||1000|1|0||||||||300|700||||
T|MSPL|202609|OCS|ROUND|20000|LYNYN|1|32828|2900|0|0|2900|0|0|2900|0|0|0|0|0|0.019655|0.001734|0.019655|0.001734|0.019655|0.001734|0.159655|0.014085|0.159655|0.014085|11.335|0.03|0.019655|0.001734|0.655172|1000|0.015|1|1900|1|0||||||||2900|0||||
T|MSPL|202609|OCS|ROUND|250|LNNYN|2|1844|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.003249|-0.035|-0.00379|-0.035|-0.00379|-0.05|-0.005414|0.04|0.004331|9.235||||||||||||||||||||2|0|0|0
T|MSPL|202609|OCS|ROUND|250|LNYYN|43|40109|4300|0|0|4300|4000|0|300|0|0|0|0|0|-0.000698|-0.000075|0.001395|0.00015|0.001395|0.00015|0.009767|0.00105|0.01907|0.002051|9.299767|0.077209|0|0|0|4300|0.038605|0.069767|0||0||||||||4300|0|43|0|0|0.069767
T|MSPL|202609|OCS|ROUND|250|LYNYN|200|195145|20000|0|0|20000|18600|0|1400|0|0|0|0|0|0.051|0.005239|0.0509|0.005228|0.04875|0.005008|0.0441|0.00453|0.03975|0.004083|9.7352|0.0612|0.053|0.005444|0.866013|5100|0.016078|0.078431|14900|0.067114|0||||||||20000|0||||
T|MSPL|202609|OCS|ROUND|5000|LNYYN|2|10535|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.08|0.007621|0.08|0.007621|0.11|0.010479|0.115|0.010955|10.4975|0.105|0|0|0|1000|0.0525|0|0||0||||||||400|600|2|0|0|0
T|MSPL|202609|OCS|ROUND|5000|LYNYN|3|20485|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.034211|0.003179|0.037368|0.003473|0.030526|0.002837|0.030526|0.002837|0.010526|0.000978|10.759737|0.043684|0.043684|0.00406|1|0|||1900|0|0||||||||600|1300||||
T|MSPL|202609|OCSL|ROUND|1000|LNNYN|8|11099|900|0|0|900|800|0|100|0|0|0|0|0|0.01|0.000811|0.01|0.000811|0.007778|0.000631|0.007778|0.000631|0.002222|0.00018|12.329444||||||||||||||||||||8|0|0|0.111111
T|MSPL|202609|OCSL|ROUND|1000|LNYYN|60|104810|8300|0|0|8300|7600|0|700|0|0|0|0|0|0.000843|0.000067|0.00253|0.0002|0.006024|0.000477|0.003976|0.000315|0.008554|0.000677|12.628614|0.013614|0.00012|0.00001|0.00885|8300|0.006747|0.084337|0||0||||||||8200|100|60|0|0|0.084337
T|MSPL|202609|OCSL|ROUND|1000|LYNYN|201|351637|28400|100|0|28300|26600|0|1600|100|0|0|0|0|0.003534|0.000285|0.002686|0.000217|0.002756|0.000223|0.003216|0.00026|0.0053|0.000428|12.383587|0.010424|0.009187|0.000742|0.881356|3500|0.005|0.342857|24800|0.056452|0||||||||28200|200||||
T|MSPL|202609|OCSL|ROUND|10000|LNYYN|1|19216|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.015|0.01|0|0|0|1600|0.005|0|0||0||||||||800|800|1|0|0|0
T|MSPL|202609|OCSL|ROUND|10000|LYNYN|9|104359|8500|1400|0|7100|6200|0|900|0|0|0|0|0|0.003803|0.000311|-0.001268|-0.000104|-0.003521|-0.000288|-0.006901|-0.000564|0.013099|0.00107|12.236831|0.011127|0.008592|0.000702|0.772152|1800|0.005|0|5300|0.169811|0||||||||8500|0||||
T|MSPL|202609|OCSL|ROUND|20000|LYNYN|1|20592|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000777|0.01|0.000777|0.01|0.000777|0.01|0.000777|0.01|0.000777|12.875|0.01|0.01|0.000777|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|OCSL|ROUND|5000|LNYYN|4|26192|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0.004762|0.000382|0.004762|0.000382|0.012857|0.001031|0.023333|0.00187|12.475|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|4|0|0|0
T|MSPL|202609|OCSL|ROUND|5000|LYNYN|13|94661|7700|0|0|7700|6100|0|1600|0|0|0|0|0|0.004026|0.000327|0.004026|0.000327|0.000649|0.000053|0.002987|0.000243|0.004286|0.000349|12.296429|0.01|0.01|0.000813|1|0|||7700|0.207792|0||||||||7700|0||||
T|MSPL|202609|OCTV|ROUND|1000|LNNYN|35|87172|4700|0|0|4700|4300|0|400|0|0|0|0|0|0.000213|0.000011|-0.000213|-0.000011|0.005745|0.00031|0.007872|0.000424|-0.014468|-0.00078|18.545638||||||||||||||||||||35|270|270|0.085106
T|MSPL|202609|OCTV|ROUND|1000|LNYYN|410|944655|50900|0|0|50900|48200|0|2700|0|0|0|0|0|0.0011|0.000059|0.00165|0.000089|0.004735|0.000255|0.0111|0.000598|0.020334|0.001096|18.559273|0.021454|0.000413|0.000022|0.019231|48600|0.01106|0.047325|1900|0.315789|400|0.005|0||||||50700|200|410|800|800|0.056974
T|MSPL|202609|OCTV|ROUND|1000|LYNYN|1205|2703002|145200|700|0|144500|136500|0|8000|0|0|0|0|0|0.00901|0.000484|0.007979|0.000429|0.008083|0.000434|0.007107|0.000382|0.004464|0.00024|18.616349|0.016962|0.012602|0.000677|0.742962|36300|0.008788|0.055096|107800|0.055659|400|0.01|0||||||143400|1700||||
T|MSPL|202609|OCTV|ROUND|10000|LNNYN|1|16803|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000536|-0.01|-0.000536|-0.01|-0.000536|0.02|0.001072|0.02|0.001072|18.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|OCTV|ROUND|10000|LNYYN|11|157381|8300|0|0|8300|7400|0|900|0|0|0|0|0|0.007229|0.000381|0.010723|0.000566|0.033133|0.001748|0.022048|0.001163|-0.038554|-0.002034|18.958795|0.018072|-0.001084|-0.000057|-0.06|8300|0.009578|0.108434|0||0||||||||6000|2300|11|900|900|0.108434
T|MSPL|202609|OCTV|ROUND|10000|LYNYN|76|1093330|59500|6000|0|53500|51500|0|2000|0|0|0|0|0|-0.001813|-0.000099|-0.001701|-0.000093|-0.006729|-0.000366|-0.002935|-0.00016|0.013514|0.000736|18.372701|0.014299|0.011121|0.000605|0.777778|13500|0.006296|0.088889|40000|0.02|0||||||||54500|4000||||
T|MSPL|202609|OCTV|ROUND|20000|LNYYN|1|23676|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.01|0.000507|0.01|0.000507|0.04|0.002028|-0.08|-0.004056|19.725|0.01|0|0|0|1200|0.005|0|0||0||||||||400|800|1|0|0|0
T|MSPL|202609|OCTV|ROUND|20000|LYNYN|7|189134|10500|2900|0|7600|7600|0|0|0|0|0|0|0|0.0025|0.000138|0.005789|0.00032|0.052237|0.002886|0.049605|0.00274|0.044342|0.00245|18.102105|0.013158|0.011184|0.000618|0.85|1500|0.005|0|6100|0|0||||||||6000|2400||||
T|MSPL|202609|OCTV|ROUND|5000|LNNYN|1|5451|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000551|-0.01|-0.000551|-0.01|-0.000551|0.05|0.002753|0.02|0.001101|18.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|OCTV|ROUND|5000|LNYYN|39|265513|14200|0|0|14200|12000|0|2200|0|0|0|0|0|0.001901|0.000102|0.002958|0.000158|0.017676|0.000946|0.034507|0.001846|0.028803|0.001541|18.694155|0.02169|0.000211|0.000011|0.00974|13600|0.011213|0.139706|600|0.5|0||||||||12500|1700|39|287|287|0.15493
T|MSPL|202609|OCTV|ROUND|5000|LYNYN|146|981004|53400|3500|0|49900|47100|0|2800|0|0|0|0|0|0.003868|0.000211|0.002605|0.000142|0.009018|0.000491|0.015311|0.000833|0.013347|0.000726|18.373096|0.014248|0.011643|0.000634|0.817159|10500|0.006571|0.038095|39000|0.061538|400|0.01|0||||||51400|1900||||
T|MSPL|202609|OCUL|ROUND|1000|LNNYN|32|51919|5200|100|5100|0|3900|0|1200|0|0|0|0|0|0.007255|0.000727|0.008824|0.000885|0.010196|0.001022|0.005882|0.00059|-0.01098|-0.001101|9.974804||||||||||||||||||||32|830|801|0.235294
T|MSPL|202609|OCUL|ROUND|1000|LNYYN|177|383233.46|41183|83|41100|0|38100|0|3000|0|0|0|0|0|0.0009|0.000097|0.003333|0.000358|0.009051|0.000972|0.016375|0.001759|0.01747|0.001877|9.307603|0.015109|0.00056|0.00006|0.037037|39800|0.007563|0.072864|900|0|400|0.005|0.75||||||39583|1400|177|609|609|0.077859
T|MSPL|202609|OCUL|ROUND|1000|LYNYN|872|1500609|151900|1000|150900|0|137100|0|13700|100|0|0|0|0|0.003492|0.000353|0.003771|0.000381|0.002114|0.000214|0.002008|0.000203|0.008416|0.000851|9.884722|0.011882|0.011246|0.001138|0.946458|16600|0.005542|0.10241|129400|0.120556|4900|0.00898|0.102041||||||148900|2700||||
T|MSPL|202609|OCUL|ROUND|10000|LNYYN|11|150181|15700|0|15700|0|15700|0|0|0|0|0|0|0|-0.001783|-0.000186|0.000127|0.000013|0.015541|0.001625|0.014904|0.001559|0.055032|0.005755|9.563025|0.01|0|0|0|15700|0.005|0|0||0||||||||14400|1300|11|0|0|0
T|MSPL|202609|OCUL|ROUND|10000|LYNYN|53|663274|66500|500|66000|0|59100|0|6900|0|0|0|0|0|-0.00153|-0.000153|-0.000773|-0.000077|-0.003636|-0.000365|-0.008561|-0.000858|-0.024242|-0.002431|9.971811|0.010136|0.010197|0.001023|1.005979|1600|0.005|0|63400|0.09306|1000|0.01|1||||||61000|5500||||
T|MSPL|202609|OCUL|ROUND|20000|LNNYN|1|47611|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.01|0.000987|-0.01|-0.000987|-0.02|-0.001973|-0.02|-0.001973|-0.02|-0.001973|10.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|OCUL|ROUND|20000|LYNYN|13|375598|39800|0|39800|0|34000|0|5800|0|0|0|0|0|0.000678|0.000072|-0.002085|-0.000221|0.000276|0.000029|0.002739|0.00029|0.014296|0.001515|9.437337|0.009447|0.010427|0.001105|1.103723|2100|0.005|0|34600|0.078035|3100|0.009677|1||||||31200|8600||||
T|MSPL|202609|OCUL|ROUND|250|LNNYN|15|12384|1500|0|1500|0|1200|0|300|0|0|0|0|0|0.033333|0.00404|0.044|0.005332|0.04|0.004848|-0.007333|-0.000889|-0.090667|-0.010988|8.251667||||||||||||||||||||15|200|200|0.2
T|MSPL|202609|OCUL|ROUND|250|LNYYN|86|70571|8600|0|8600|0|8000|0|600|0|0|0|0|0|0.000233|0.000028|0.000581|0.000071|0.002093|0.000255|0.011279|0.001374|0.012558|0.00153|8.207965|0.01686|0.000349|0.000042|0.02069|8500|0.008412|0.070588|0||100|0.005|0||||||8600|0|86|200|100|0.069767
T|MSPL|202609|OCUL|ROUND|250|LYNYN|307|267648|30700|0|30700|0|28700|0|2000|0|0|0|0|0|0.007818|0.000896|0.007362|0.000844|0.011401|0.001307|0.019088|0.002189|0.03013|0.003455|8.720603|0.013909|0.010423|0.001195|0.749415|5900|0.010593|0.050847|23700|0.075949|1100|0.008182|0.181818||||||30700|0||||
T|MSPL|202609|OCUL|ROUND|5000|LNNYN|1|6324|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000949|0.01|0.000949|0.01|0.000949|-0.01|-0.000949|-0.01|-0.000949|10.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|OCUL|ROUND|5000|LNYYN|13|82286|8900|0|8900|0|8200|0|700|0|0|0|0|0|-0.009888|-0.00107|-0.005618|-0.000608|-0.005169|-0.000559|0.003596|0.000389|0.012584|0.001361|9.244775|0.01|0|0|0|8900|0.005|0.078652|0||0||||||||8400|500|13|0|0|0.078652
T|MSPL|202609|OCUL|ROUND|5000|LYNYN|113|779422|76900|1000|75900|0|70200|0|5700|0|0|0|0|0|0.001713|0.000169|0.001647|0.000162|-0.003584|-0.000353|-0.007984|-0.000788|-0.009697|-0.000956|10.138188|0.010448|0.011397|0.001124|1.090794|2500|0.005|0|68200|0.174487|5200|0.009327|0.134615||||||72000|3700||||
T|MSPL|202609|ODC|ROUND|10000|LNYYN|9|157848|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.052222|0.000595|0.061111|0.000696|0.122222|0.001392|0.261111|0.002974|0.105556|0.001202|87.795|0.558889|0.052222|0.000595|0.093439|1800|0.253333|0|0||0||||||||1300|500|9|0|0|0
T|MSPL|202609|ODC|ROUND|10000|LYNYN|5|89256|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.28|0.003131|0.28|0.003131|0.334|0.003735|0.324|0.003623|0.094|0.001051|89.435|0.514|0.28|0.003131|0.544747|1000|0.117|0|0||0||||||||900|100||||
T|MSPL|202609|ODC|ROUND|20000|LNYYN|2|71244|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000056|0.525|0.005892|1.14|0.012795|89.0975|0.435|0|0|0|800|0.2175|0|0||0||||||||400|400|2|0|0|0
T|MSPL|202609|ODC|ROUND|20000|LYNYN|6|203929|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.587826|0.006623|0.587826|0.006623|0.565217|0.006369|0.314348|0.003542|0.276522|0.003116|88.750652|0.824783|0.81|0.009127|0.982077|300|0.056667|0|2000|0|0||||||||2000|300||||
T|MSPL|202609|ODC|ROUND|5000|LNNYN|5|43941|500|0|500|0|500|0|0|0|0|0|0|0|0.146|0.00166|-0.2|-0.002274|0.358|0.004071|0.108|0.001228|0.258|0.002934|87.935||||||||||||||||||||5|0|0|0
T|MSPL|202609|ODC|ROUND|5000|LNYYN|66|589087|6600|0|6600|0|6200|0|400|0|0|0|0|0|0.095|0.001064|0.104697|0.001172|0.067727|0.000758|0.148939|0.001668|0.226667|0.002538|89.298409|0.556212|0.065152|0.00073|0.117134|6600|0.24553|0.060606|0||0||||||||6600|0|66|0|0|0.060606
T|MSPL|202609|ODC|ROUND|5000|LYNYN|329|2905517|32900|0|32900|0|31100|0|1800|0|0|0|0|0|0.358784|0.004057|0.329483|0.003726|0.308845|0.003492|0.313678|0.003547|0.25307|0.002862|88.436702|0.577903|0.44003|0.004976|0.761426|19600|0.116327|0.076531|12800|0.023438|500|0.024|0||||||32900|0||||
T|MSPL|202609|ODC|ROUND|50000|LYNYN|1|63056|700|300|400|0|400|0|0|0|0|0|0|0|0.11|0.001216|0.11|0.001216|-0.15|-0.001658|-0.16|-0.001768|-0.34|-0.003757|90.49|0.82|0.82|0.009062|1|0|||400|0|0||||||||700|0||||
T|MSPL|202609|ODD|ROUND|1000|LNNYN|12|21738|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.043846|0.002622|0.042308|0.00253|0.113077|0.006762|0.097692|0.005842|0.184615|0.01104|16.721923||||||||||||||||||||12|0|0|0
T|MSPL|202609|ODD|ROUND|1000|LNYYN|268|609279.29|36127|327|0|35800|33700|0|1900|200|0|0|0|0|0.002821|0.000167|0.000503|0.00003|0.011006|0.000652|0.015251|0.000904|0.006676|0.000396|16.873506|0.060084|0.000531|0.000031|0.008833|35800|0.029777|0.108939|0||0||||||||33827|2200|268|1|1|0.108939
T|MSPL|202609|ODD|ROUND|1000|LYNYN|1741|3352977|193400|500|0|192900|179200|0|13600|100|0|0|0|0|0.032945|0.0019|0.031773|0.001833|0.030565|0.001763|0.030975|0.001787|0.054505|0.003144|17.335967|0.060757|0.044204|0.00255|0.72756|77700|0.020997|0.095238|112300|0.07569|2900|0.012069|0.103448||||||187800|5400||||
T|MSPL|202609|ODD|ROUND|10000|LNYYN|4|45422|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0.009231|0.000528|-0.018462|-0.001057|-0.124615|-0.007132|0.066154|0.003786|17.472308|0.073846|0|0|0|2600|0.036923|0|0||0||||||||2600|0|4|0|0|0
T|MSPL|202609|ODD|ROUND|10000|LYNYN|16|179850|9700|1500|0|8200|7400|0|800|0|0|0|0|0|-0.00878|-0.000475|-0.000488|-0.000026|0.002561|0.000139|0.044268|0.002395|0.00622|0.000337|18.481402|0.042805|0.044146|0.002389|1.031339|700|0.006429|0|6900|0.115942|600|0.016667|0||||||9400|100||||
T|MSPL|202609|ODD|ROUND|20000|LYNYN|1|35800|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.018|0.001006|0.018|0.001006|0.038|0.002124|0.138|0.007714|0.148|0.008273|17.89|0.02|0.018|0.001006|0.9|200|0.01|0|1800|0|0||||||||2000|0||||
T|MSPL|202609|ODD|ROUND|5000|LNNYN|3|18017|1000|200|0|800|800|0|0|0|0|0|0|0|0.015|0.000823|0.02625|0.001441|0.03375|0.001852|-0.03375|-0.001852|-0.2525|-0.013858|18.22||||||||||||||||||||3|0|0|0
T|MSPL|202609|ODD|ROUND|5000|LNYYN|17|119657|7200|200|0|7000|6600|0|400|0|0|0|0|0|0.000571|0.000034|0.000857|0.000052|0.016|0.000965|0.066857|0.004032|0.145714|0.008787|16.582214|0.066429|0|0|0|7000|0.033214|0.342857|0||0||||||||5200|1800|17|0|0|0.342857
T|MSPL|202609|ODD|ROUND|5000|LYNYN|69|460408|25800|1000|0|24800|23600|0|1200|0|0|0|0|0|0.001492|0.000084|-0.001855|-0.000104|-0.012419|-0.000696|-0.031774|-0.001781|-0.042258|-0.002369|17.835948|0.044234|0.043508|0.002439|0.983592|600|0.02|0|23900|0.050209|300|0.01|0||||||22200|3400||||
T|MSPL|202609|ODFL|ROUND|10000|LNNYN|40|728069|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.02875|0.000158|0.046|0.000253|0.20775|0.001141|0.3455|0.001898|0.40625|0.002232|182.051125||||||||||||||||||||40|85|85|0.05
T|MSPL|202609|ODFL|ROUND|10000|LNYYN|428|7754515|42800|0|0|42800|41000|0|1800|0|0|0|0|0|0.010748|0.000059|0.013902|0.000077|0.028294|0.000156|0.032336|0.000178|-0.008201|-0.000045|181.17354|0.241192|0.012921|0.000071|0.05357|42700|0.114473|0.042155|0||100|0.03|0||||||42800|0|428|321|256|0.042056
T|MSPL|202609|ODFL|ROUND|10000|LYNYN|1823|33008554|182300|0|0|182300|170900|0|11400|0|0|0|0|0|0.117899|0.000651|0.110373|0.00061|0.079342|0.000438|0.059605|0.000329|0.087493|0.000483|181.047002|0.202222|0.159369|0.00088|0.788092|75800|0.052493|0.069921|104200|0.06238|2300|0.031739|0.043478||||||182300|0||||
T|MSPL|202609|ODFL|ROUND|20000|LNNYN|5|180092|1000|0|0|1000|800|0|200|0|0|0|0|0|0.096|0.000533|0.11|0.000611|0.188|0.001044|0.14|0.000777|-0.088|-0.000489|180.094||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|ODFL|ROUND|20000|LNYYN|101|3662584|20200|200|0|20000|19400|0|600|0|0|0|0|0|0.0023|0.000013|0.0124|0.000068|0.04305|0.000237|-0.02245|-0.000124|-0.1829|-0.001009|181.351625|0.26375|0.00455|0.000025|0.017251|20000|0.1296|0.03|0||0||||||||16600|3600|101|0|0|0.03
T|MSPL|202609|ODFL|ROUND|20000|LYNYN|500|17960120|100000|2100|0|97900|90500|0|7400|0|0|0|0|0|0.066078|0.000368|0.057436|0.00032|0.024974|0.000139|-0.023095|-0.000129|0.038468|0.000214|179.554857|0.161522|0.150286|0.000837|0.930437|13000|0.048308|0.092308|81900|0.075702|3000|0.026|0||||||83100|15000||||
T|MSPL|202609|ODFL|ROUND|200000|LYNYN|39|13788734|76200|3500|0|72700|69400|0|3300|0|0|0|0|0|0.080646|0.000446|0.093838|0.000519|0.123494|0.000683|0.134099|0.000742|0.254553|0.001408|180.765997|0.182091|0.169285|0.000936|0.929672|23100|0.056861|0.051948|40200|0.052239|9400|0.090213|0||||||22600|40900||||
T|MSPL|202609|ODFL|ROUND|50000|LNNYN|6|361522|2000|200|0|1800|1800|0|0|0|0|0|0|0|0.04|0.000222|0.037222|0.000206|-0.018333|-0.000102|0.180556|0.001|-0.027222|-0.000151|180.514167||||||||||||||||||||6|0|0|0
T|MSPL|202609|ODFL|ROUND|50000|LNYYN|39|3063587|16900|500|0|16400|16400|0|0|0|0|0|0|0|-0.002256|-0.000012|-0.014756|-0.000081|0.015427|0.000085|-0.030732|-0.000169|-0.114878|-0.000634|181.330244|0.457317|-0.001524|-0.000008|-0.003333|16400|0.229421|0|0||0||||||||8600|8000|39|0|0|0
T|MSPL|202609|ODFL|ROUND|50000|LYNYN|285|20609837|114500|6400|0|108100|100200|0|7900|0|0|0|0|0|0.079991|0.000445|0.06987|0.000389|0.003053|0.000017|-0.007105|-0.00004|-0.045153|-0.000251|179.843668|0.173071|0.158714|0.000883|0.917045|22500|0.042533|0.088889|82600|0.077482|3000|0.060333|0||||||86600|23300||||
T|MSPL|202609|ODTX|ROUND|1000|LNNYN|7|15762|700|0|0|700|700|0|0|0|0|0|0|0|0.145714|0.006467|0.128571|0.005706|0.011429|0.000507|-0.038571|-0.001712|-0.111429|-0.004945|22.532857||||||||||||||||||||7|0|0|0
T|MSPL|202609|ODTX|ROUND|1000|LNYYN|184|521341|22200|0|0|22200|21200|0|1000|0|0|0|0|0|0.005135|0.000219|0.006351|0.000271|0.038288|0.001634|0.077703|0.003315|0.080495|0.003435|23.436464|0.363829|0.001081|0.000046|0.002971|22200|0.181374|0.045045|0||0||||||||21200|1000|184|0|0|0.045045
T|MSPL|202609|ODTX|ROUND|1000|LYNYN|757|1836946|77400|0|0|77400|73800|0|3500|100|0|0|0|0|0.192003|0.008078|0.194625|0.008189|0.189871|0.007989|0.175543|0.007386|0.198721|0.008361|23.767972|0.298708|0.201382|0.008473|0.674178|54200|0.069788|0.046125|22000|0.095455|1200|0.013333|0.25||||||76900|500||||
T|MSPL|202609|ODTX|ROUND|10000|LNNYN|1|17379|900|0|0|900|0|0|900|0|0|0|0|0|0.01|0.000521|0.01|0.000521|-0.09|-0.004692|0.1|0.005214|0.13|0.006778|19.18||||||||||||||||||||1|900|900|1
T|MSPL|202609|ODTX|ROUND|10000|LNYYN|13|177526|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.037917|0.001544|0.219444|0.008935|24.560625|0.552639|0|0|0|7200|0.276319|0|0||0||||||||2600|4600|13|0|0|0
T|MSPL|202609|ODTX|ROUND|10000|LYNYN|10|131042|5800|600|0|5200|4700|0|500|0|0|0|0|0|0.0825|0.003683|0.089808|0.00401|0.099615|0.004447|-0.037885|-0.001691|-0.059423|-0.002653|22.398462|0.132308|0.114038|0.005091|0.861919|2500|0.023|0.2|1700|0|1000|0.01|0||||||4000|700||||
T|MSPL|202609|ODTX|ROUND|20000|LNYYN|3|73622|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.212|0.008679|0.165333|0.006768|0.296667|0.012145|24.427667|0.419333|0|0|0|3000|0.209667|0|0||0||||||||700|2300|3|0|0|0
T|MSPL|202609|ODTX|ROUND|5000|LNYYN|37|251692|10400|100|0|10300|9900|0|400|0|0|0|0|0|0.000485|0.00002|-0.004563|-0.00019|0.033981|0.001411|0.082718|0.003436|0.241456|0.010029|24.07534|0.430485|0.000097|0.000004|0.000226|10300|0.215194|0.038835|0||0||||||||7200|3100|37|0|0|0.038835
T|MSPL|202609|ODTX|ROUND|5000|LYNYN|21|147412|6100|0|0|6100|5500|0|600|0|0|0|0|0|0.142295|0.005878|0.112787|0.004659|0.046393|0.001916|0.036721|0.001517|-0.08082|-0.003339|24.207951|0.18541|0.168361|0.006955|0.908046|1100|0.047273|0.181818|5000|0.08|0||||||||4400|1700||||
T|MSPL|202609|ODTX|ROUND|50000|LYNYN|1|57148|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.038462|0.001751|0.038462|0.001751|0.068462|0.003118|0.078462|0.003573|0.138462|0.006305|21.96|0.04|0.038462|0.001751|0.961538|100|0.02|0|2500|0|0||||||||900|1700||||
T|MSPL|202609|OEC|ROUND|1000|LNYYN|18|30329|5100|0|5100|0|4600|0|500|0|0|0|0|0|-0.003529|-0.000594|-0.003529|-0.000594|0.000588|0.000099|0.002353|0.000396|0.017255|0.002904|5.942451|0.020196|0|0|0|5100|0.010098|0.098039|0||0||||||||5000|100|18|0|0|0.098039
T|MSPL|202609|OEC|ROUND|1000|LYNYN|58|125685|21400|3300|18100|0|16700|0|1400|0|0|0|0|0|0.00768|0.001312|0.00768|0.001312|0.008177|0.001397|0.005691|0.000972|0.001215|0.000208|5.853481|0.017459|0.016685|0.00285|0.955696|1200|0.005833|0|16900|0.08284|0||||||||20400|900||||
T|MSPL|202609|OEC|ROUND|250|LNNYN|1|575|100|0|100|0|0|0|100|0|0|0|0|0|0|0|0.01|0.001742|0.01|0.001742|0.01|0.001742|-0.01|-0.001742|5.74||||||||||||||||||||1|100|100|1
T|MSPL|202609|OEC|ROUND|250|LNYYN|33|19429|3300|0|3300|0|3200|0|100|0|0|0|0|0|0.005455|0.000927|0.006061|0.00103|0.007576|0.001287|0.010303|0.001751|0.022121|0.003759|5.885455|0.02303|0.002727|0.000463|0.118421|3300|0.010152|0.090909|0||0||||||||3300|0|33|0|0|0.090909
T|MSPL|202609|OEC|ROUND|250|LYNYN|184|107638|18400|0|18400|0|16800|0|1600|0|0|0|0|0|0.013043|0.00223|0.012337|0.002109|0.012011|0.002053|0.011739|0.002007|0.011141|0.001904|5.85|0.019348|0.016793|0.002871|0.867978|2400|0.009792|0.416667|16000|0.06875|0||||||||18400|0||||
T|MSPL|202609|OEF|ROUND|10000|LNNYN|2|30493.2|80|0|0|80|80|0|0|0|0|0|0|0|0.03|0.000079|0.02|0.000052|0.005|0.000013|-0.11|-0.000289|-0.315|-0.000826|381.165||||||||||||||||||||2|0|0|0
T|MSPL|202609|OEF|ROUND|10000|LNYYN|12|184237.2|480|0|0|480|480|0|0|0|0|0|0|0|0.008333|0.000022|0.005833|0.000015|0.02|0.000052|0.066667|0.000174|0.021667|0.000056|383.80125|0.0725|0.003333|0.000009|0.045977|480|0.034583|0|0||0||||||||480|0|12|0|0|0
T|MSPL|202609|OEF|ROUND|10000|LYNYN|87|1325672.4|3480|0|0|3480|3200|0|280|0|0|0|0|0|0.06954|0.000183|0.067586|0.000177|0.072529|0.00019|0.069655|0.000183|0.035057|0.000092|380.938046|0.068506|0.064253|0.000169|0.937919|520|0.014231|0.153846|2960|0.067568|0||||||||3480|0||||
T|MSPL|202609|OEF|ROUND|20000|LNYYN|3|106134.8|280|0|0|280|280|0|0|0|0|0|0|0|0.022857|0.00006|0.03|0.000079|-0.014286|-0.000038|0.01|0.000026|-0.017143|-0.000045|379.055|0.05|0.015714|0.000041|0.314286|280|0.017143|0|0||0||||||||280|0|3|0|0|0
T|MSPL|202609|OEF|ROUND|20000|LYNYN|57|1830484.8|4800|0|0|4800|4400|0|400|0|0|0|0|0|0.121667|0.000319|0.097083|0.000255|0.1035|0.000271|0.103|0.00027|0.11975|0.000314|381.359833|0.132333|0.127333|0.000334|0.962217|520|0.023077|0|4280|0.149533|0||||||||4520|280||||
T|MSPL|202609|OEF|ROUND|200000|LYNYN|2|454508|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.064667|0.000171|0.082667|0.000218|0.007333|0.000019|-0.002|-0.000005|0.094667|0.00025|378.766333|0.083333|0.074|0.000195|0.888|560|0.01|0|640|0|0||||||||360|840||||
T|MSPL|202609|OEF|ROUND|50000|LNYYN|4|277586|720|0|0|720|720|0|0|0|0|0|0|0|0|0|0.022222|0.000058|0.012222|0.000032|0.077778|0.000202|0.340556|0.000883|385.583889|0.126667|0|0|0|720|0.063333|0|0||0||||||||440|280|4|0|0|0
T|MSPL|202609|OEF|ROUND|50000|LYNYN|15|1622879.2|4280|200|0|4080|4080|0|0|0|0|0|0|0|0.063725|0.000168|0.063529|0.000168|0.027255|0.000072|0.008431|0.000022|-0.034902|-0.000092|379.106324|0.064412|0.060882|0.000161|0.945205|720|0.01|0|3360|0|0||||||||2960|1320||||
T|MSPL|202609|OESX|ROUND|1000|LNNYN|2|5860|200|0|0|200|200|0|0|0|0|0|0|0|-0.155|-0.005297|-0.155|-0.005297|-0.155|-0.005297|-0.165|-0.005639|0.435|0.014865|29.2625||||||||||||||||||||2|0|0|0
T|MSPL|202609|OESX|ROUND|1000|LNYYN|85|238475|8700|0|0|8700|8100|0|600|0|0|0|0|0|0.035747|0.001302|0.034483|0.001256|0.052989|0.001931|0.094023|0.003426|0.149195|0.005436|27.447471|0.703678|0.027011|0.000984|0.038386|8700|0.338333|0.068966|0||0||||||||8600|100|85|0|0|0.068966
T|MSPL|202609|OESX|ROUND|1000|LYNYN|113|318880|11300|0|0|11300|10700|0|600|0|0|0|0|0|0.407522|0.014448|0.426018|0.015104|0.442301|0.015681|0.358142|0.012698|0.310265|0.011|28.205575|0.524602|0.453451|0.016077|0.864372|5800|0.072414|0.051724|5300|0.037736|200|0.09|0.5||||||11300|0||||
T|MSPL|202609|OESX|ROUND|10000|LNYYN|2|22220|800|0|0|800|800|0|0|0|0|0|0|0|0.09|0.003263|-0.02|-0.000725|-0.02|-0.000725|-0.21|-0.007614|-0.12|-0.004351|27.58|0.74|0.075|0.002719|0.101351|800|0.3325|0|0||0||||||||300|500|2|0|0|0
T|MSPL|202609|OESX|ROUND|10000|LYNYN|3|32920|1200|0|0|1200|800|0|400|0|0|0|0|0|-0.1|-0.003652|0.083333|0.003043|0.003333|0.000122|-0.096667|-0.00353|-0.516667|-0.018867|27.385|0.463333|0.403333|0.014728|0.870504|400|0.09|1|800|0|0||||||||1200|0||||
T|MSPL|202609|OESX|ROUND|20000|LNYYN|1|26610|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.005368|26.08|1.1|0|0|0|1000|0.55|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|OESX|ROUND|5000|LNYYN|10|66429|2400|100|0|2300|2300|0|0|0|0|0|0|0|0|0|-0.00087|-0.000032|0.013478|0.000493|0.186087|0.006811|0.243043|0.008895|27.323261|0.816087|0|0|0|2300|0.408043|0|0||0||||||||1400|1000|10|0|0|0
T|MSPL|202609|OESX|ROUND|5000|LYNYN|4|32077|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.893636|0.030893|0.890909|0.030799|0.894545|0.030925|0.687273|0.023759|0.27|0.009334|28.926364|0.894545|0.890909|0.030799|0.995935|200|0.01|0|900|0|0||||||||700|400||||
T|MSPL|202609|OFAL|ROUND|0|LNYYN|15|2001.46|2600|0|0|2600|2500|0|100|0|0|0|0|0|-0.000112|-0.000145|-0.000454|-0.00059|-0.000473|-0.000614|-0.000435|-0.000565|0.013204|0.017151|0.769877|0.003677|0|0|0|2600|0.001838|0.038462|0||0||||||||2500|100|15|0|0|0.038462
T|MSPL|202609|OFAL|ROUND|0|LYNYN|17|1614.43|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.001477|0.002014|0.001191|0.001624|0.000205|0.000279|0.000414|0.000564|0.007336|0.010002|0.733518|0.003418|0.002918|0.003978|0.853723|2200|0.00025|0.090909|0||0||||||||2100|100||||
T|MSPL|202609|OFAL|ROUND|250|LNYYN|4|1813.96|3000|0|0|3000|2400|0|600|0|0|0|0|0|0|0|0.00322|0.005303|0.003197|0.005265|0.00568|0.009355|0.008997|0.014817|0.607188|0.009377|0|0|0|3000|0.004688|0.2|0||0||||||||1900|1100|4|0|0|0.2
T|MSPL|202609|OFG|ROUND|1000|LYNYN|2|9997|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.0001|-0.005|-0.0001|0|0|0.01|0.0002|-0.04|-0.0008|49.9875|0.025|0.02|0.0004|0.8|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|OFG|ROUND|10000|LNNYN|1|10618|200|0|200|0|200|0|0|0|0|0|0|0|-0.11|-0.002074|-0.1|-0.001886|-0.1|-0.001886|-0.1|-0.001886|-0.01|-0.000189|53.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|OFG|ROUND|10000|LNYYN|18|206700|4000|100|3900|0|3900|0|0|0|0|0|0|0|0.023846|0.000461|0.008462|0.000164|0.022308|0.000432|0.076923|0.001488|0.106923|0.002069|51.686667|0.159487|0.006154|0.000119|0.038585|3900|0.076667|0|0||0||||||||3100|800|18|0|0|0
T|MSPL|202609|OFG|ROUND|10000|LYNYN|101|1101523|21200|100|21100|0|19700|0|1400|0|0|0|0|0|0.026777|0.000515|0.024455|0.00047|0.020474|0.000394|0.011422|0.00022|0.0009|0.000017|51.977062|0.07109|0.06782|0.001305|0.954|2000|0.01725|0.05|19100|0.068063|0||||||||18200|3000||||
T|MSPL|202609|OFG|ROUND|20000|LNYYN|1|21412|400|0|400|0|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34|0.006368|53.395|0.27|0|0|0|400|0.135|1|0||0||||||||300|100|1|0|0|1
T|MSPL|202609|OFG|ROUND|20000|LYNYN|5|156424|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.089|0.001707|0.089|0.001707|0.090333|0.001732|0.134333|0.002576|0.074|0.001419|52.148167|0.066333|0.063|0.001208|0.949749|500|0.01|0|2500|0|0||||||||2600|400||||
T|MSPL|202609|OFG|ROUND|5000|LNNYN|1|5211|100|0|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001343|-0.07|-0.001343|-0.1|-0.001919|0.2|0.003838|0.24|0.004606|52.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|OFG|ROUND|5000|LNYYN|57|296395|5700|0|5700|0|5300|0|400|0|0|0|0|0|0.005614|0.000108|0.008772|0.000169|0.015439|0.000297|0.056316|0.001083|0.092982|0.001788|51.99693|0.108947|0.001579|0.00003|0.014493|5700|0.053684|0.070175|0||0||||||||5700|0|57|10|10|0.070175
T|MSPL|202609|OFG|ROUND|5000|LYNYN|324|1693295|32400|0|32400|0|30100|0|2300|0|0|0|0|0|0.05858|0.001121|0.057623|0.001103|0.056389|0.001079|0.048302|0.000924|0.050802|0.000972|52.265262|0.09713|0.078302|0.001498|0.806165|11400|0.02693|0.078947|20800|0.072115|200|0.01|0||||||32400|0||||
T|MSPL|202609|OFIX|ROUND|1000|LNYYN|46|98469|10700|0|10700|0|10300|0|400|0|0|0|0|0|-0.00028|-0.00003|-0.000561|-0.000061|-0.000561|-0.000061|0.004112|0.000447|0.011869|0.00129|9.202056|0.032897|0.000374|0.000041|0.011364|10500|0.016571|0.038095|200|0|0||||||||10200|500|46|0|0|0.037383
T|MSPL|202609|OFIX|ROUND|1000|LYNYN|63|153947|16900|3100|13800|0|13300|0|500|0|0|0|0|0|0.002319|0.000254|0.002391|0.000262|0.003913|0.000428|0.002029|0.000222|-0.001594|-0.000174|9.137174|0.025217|0.021232|0.002324|0.841954|2800|0.009821|0|11000|0.045455|0||||||||15600|1100||||
T|MSPL|202609|OFIX|ROUND|10000|LNYYN|1|14550|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0.02|0.002064|0.02|0.002064|0.02|0.002064|-0.02|-0.002064|9.69|0.02|0|0|0|1500|0.01|0|0||0||||||||300|1200|1|0|0|0
T|MSPL|202609|OFIX|ROUND|250|LNNYN|5|4677|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001068|-0.012|-0.001282|-0.012|-0.001282|-0.014|-0.001495|-0.002|-0.000214|9.363||||||||||||||||||||5|0|0|0
T|MSPL|202609|OFIX|ROUND|250|LNYYN|53|48678|5300|0|5300|0|5000|0|300|0|0|0|0|0|0.000566|0.000062|0.000943|0.000103|0.003208|0.000349|0.007358|0.000801|0.000755|0.000082|9.181698|0.035094|0.001321|0.000144|0.037634|5300|0.016887|0.056604|0||0||||||||5300|0|53|0|0|0.056604
T|MSPL|202609|OFIX|ROUND|250|LYNYN|184|168008|18400|0|18400|0|16400|0|2000|0|0|0|0|0|0.014457|0.001583|0.015054|0.001649|0.013859|0.001518|0.014783|0.001619|0.009891|0.001083|9.131984|0.024837|0.019348|0.002119|0.778993|4500|0.012|0.111111|13600|0.117647|300|0.011667|0.333333||||||18400|0||||
T|MSPL|202609|OFIX|ROUND|5000|LNYYN|2|11658|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.005|0.000514|0|0|0.015|0.001542|0.02|0.002057|0.015|0.001542|9.725|0.02|0.005|0.000514|0.25|600|0.015|0|600|0|0||||||||800|400|2|0|0|0
T|MSPL|202609|OFIX|ROUND|5000|LYNYN|2|13656|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.018|0.001975|0.026|0.002853|0.014|0.001536|0.014|0.001536|0.102|0.011192|9.114|0.02|0.02|0.002194|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|OFLX|ROUND|1000|LNNYN|1|2604|100|0|0|100|100|0|0|0|0|0|0|0|0.16|0.006142|0.11|0.004223|0.1|0.003839|0.1|0.003839|0.1|0.003839|26.05||||||||||||||||||||1|0|0|0
T|MSPL|202609|OFLX|ROUND|1000|LNYYN|10|26142|1000|0|0|1000|900|0|100|0|0|0|0|0|0.043|0.001649|0.042|0.00161|0.098|0.003758|0.045|0.001725|0.146|0.005598|26.081|0.474|0.018|0.00069|0.037975|1000|0.228|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|OFLX|ROUND|1000|LYNYN|46|119225|4600|0|0|4600|3900|0|700|0|0|0|0|0|0.117826|0.004549|0.122174|0.004717|0.09413|0.003634|0.112826|0.004356|0.177174|0.00684|25.9025|0.197609|0.189783|0.007327|0.960396|1400|0.020714|0.214286|3100|0.129032|100|0.11|0||||||4600|0||||
T|MSPL|202609|OFLX|ROUND|5000|LNYYN|1|5140|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001929|25.915|0.43|0|0|0|200|0.215|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|OFLX|ROUND|5000|LYNYN|4|20658|800|0|0|800|800|0|0|0|0|0|0|0|0.225|0.008742|0.225|0.008742|0.225|0.008742|0.1475|0.005731|0.1325|0.005148|25.73875|0.2725|0.2525|0.00981|0.926606|200|0.04|0|600|0|0||||||||600|200||||
T|MSPL|202609|OFRM|ROUND|1000|LNNYN|3|8284|500|0|0|500|500|0|0|0|0|0|0|0|-0.018|-0.001087|-0.018|-0.001087|-0.006|-0.000362|-0.064|-0.003865|-0.132|-0.007972|16.557||||||||||||||||||||3|0|0|0
T|MSPL|202609|OFRM|ROUND|1000|LNYYN|101|227598|13600|100|0|13500|13200|0|300|0|0|0|0|0|0.002|0.00012|0.004519|0.00027|0.014148|0.000847|0.024222|0.001449|0.019926|0.001192|16.711481|0.093037|0.004|0.000239|0.042994|13500|0.044519|0.022222|0||0||||||||12800|700|101|0|0|0.022222
T|MSPL|202609|OFRM|ROUND|1000|LYNYN|668|1354208|81100|800|0|80300|75700|0|4600|0|0|0|0|0|0.057323|0.003437|0.05604|0.00336|0.051993|0.003118|0.044122|0.002646|0.032478|0.001947|16.677005|0.100859|0.070847|0.004248|0.702432|37700|0.032228|0.050398|41800|0.064593|800|0.0125|0||||||77100|3800||||
T|MSPL|202609|OFRM|ROUND|10000|LNYYN|3|38728|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.025217|0.001497|0.027826|0.001652|0.048261|0.002865|0.103913|0.006169|0.102174|0.006066|16.843913|0.086957|0.021739|0.001291|0.25|2300|0.032609|0|0||0||||||||400|1900|3|0|0|0
T|MSPL|202609|OFRM|ROUND|10000|LYNYN|4|71519|4300|0|0|4300|4300|0|0|0|0|0|0|0|-0.016744|-0.001005|-0.011163|-0.00067|-0.011163|-0.00067|-0.016744|-0.001005|-0.056047|-0.003365|16.65814|0.051628|0.043721|0.002625|0.846847|900|0.018889|0|3400|0|0||||||||2600|1700||||
T|MSPL|202609|OFRM|ROUND|20000|LYNYN|1|32300|1900|500|0|1400|1400|0|0|0|0|0|0|0|-0.05|-0.002952|-0.08|-0.004724|-0.07|-0.004133|-0.07|-0.004133|-0.07|-0.004133|16.935|0.13|0.13|0.007676|1|0|||1400|0|0||||||||200|1200||||
T|MSPL|202609|OFRM|ROUND|5000|LNYYN|11|66828|4000|0|0|4000|2600|0|1400|0|0|0|0|0|0.00975|0.000583|0.0105|0.000628|0.027|0.001616|0.09325|0.00558|0.085|0.005087|16.71025|0.111|0.003|0.00018|0.027027|4000|0.054|0.35|0||0||||||||3200|800|11|300|300|0.35
T|MSPL|202609|OFRM|ROUND|5000|LYNYN|44|288325|17300|1000|0|16300|14800|0|1500|0|0|0|0|0|0.009387|0.000562|0.007607|0.000455|0.012025|0.00072|0.01638|0.000981|-0.00865|-0.000518|16.702945|0.052393|0.047239|0.002828|0.901639|2700|0.015926|0.111111|13500|0.088889|100|0.01|0||||||14900|1900||||
T|MSPL|202609|OFS|ROUND|1000|LYNYN|3|4140|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.058182|0.015377|0.058182|0.015377|0.058182|0.015377|0.058182|0.015377|0.067273|0.01778|3.783636|0.061818|0.058182|0.015377|0.941176|200|0.01|0|900|0|0||||||||1100|0||||
T|MSPL|202609|OGC|ROUND|1000|LNNYN|2|5923|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.000507|-0.01|-0.000338|-0.01|-0.000338|0.025|0.000844|0.09|0.003039|29.6125||||||||||||||||||||2|0|0|0
T|MSPL|202609|OGC|ROUND|1000|LNYYN|83|240219|8300|0|0|8300|8000|0|300|0|0|0|0|0|0.000361|0.000012|0.001325|0.000046|0.009518|0.000329|0.009759|0.000337|0.026627|0.00092|28.94247|0.037229|0.00012|0.000004|0.003236|8300|0.018554|0.036145|0||0||||||||8300|0|83|0|0|0.036145
T|MSPL|202609|OGC|ROUND|1000|LYNYN|133|387344|13300|0|0|13300|11800|0|1500|0|0|0|0|0|0.032932|0.00113|0.028872|0.000991|0.012632|0.000434|0.00391|0.000134|0.038346|0.001316|29.132519|0.050902|0.042481|0.001458|0.834564|4100|0.013659|0.04878|9200|0.141304|0||||||||13300|0||||
T|MSPL|202609|OGC|ROUND|10000|LNYYN|5|68684|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.073043|-0.002448|-0.060435|-0.002025|0.019565|0.000656|29.842391|0.128261|0|0|0|2300|0.06413|0|0||0||||||||1900|400|5|0|0|0
T|MSPL|202609|OGC|ROUND|10000|LYNYN|5|62079|2100|200|0|1900|1900|0|0|0|0|0|0|0|-0.000526|-0.000018|0.005789|0.000195|-0.012632|-0.000426|0.006842|0.000231|0.064211|0.002167|29.632895|0.059474|0.05|0.001687|0.840708|1100|0.008182|0|800|0|0||||||||2100|0||||
T|MSPL|202609|OGC|ROUND|20000|LNYYN|1|25866|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.005223|28.72|0.04|0|0|0|900|0.02|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|OGC|ROUND|5000|LNYYN|47|282679|9700|0|0|9700|9500|0|200|0|0|0|0|0|-0.001443|-0.00005|0|0|0.000309|0.000011|0.002268|0.000078|0.005979|0.000205|29.15567|0.048454|0|0|0|9700|0.024227|0.020619|0||0||||||||9300|400|47|0|0|0.020619
T|MSPL|202609|OGC|ROUND|5000|LYNYN|28|171064|5900|700|0|5200|4800|0|400|0|0|0|0|0|0.017692|0.000611|0.010385|0.000359|0.004808|0.000166|0.004808|0.000166|-0.0025|-0.000086|28.960385|0.035|0.033846|0.001169|0.967033|400|0.0075|0|4800|0.083333|0||||||||5400|400||||
T|MSPL|202609|OGE|ROUND|1000|LNNYN|21|95406|2100|0|2100|0|2000|0|100|0|0|0|0|0|-0.004762|-0.000105|-0.001429|-0.000031|0.004286|0.000094|0.022381|0.000493|0.044762|0.000985|45.430476||||||||||||||||||||21|100|0|0.047619
T|MSPL|202609|OGE|ROUND|1000|LNYYN|175|808736|17500|0|17500|0|15300|0|2200|0|0|0|0|0|0.000343|0.000007|0.002114|0.000046|0.005886|0.000127|0.006057|0.000131|0.003257|0.00007|46.220371|0.024971|0.000286|0.000006|0.011442|17000|0.012706|0.141176|500|0|0||||||||17500|0|175|100|100|0.137143
T|MSPL|202609|OGE|ROUND|1000|LYNYN|851|3904090|85100|0|85100|0|81200|0|3900|0|0|0|0|0|0.010388|0.000226|0.009871|0.000215|0.009295|0.000203|0.008813|0.000192|0.003161|0.000069|45.879565|0.017156|0.012773|0.000278|0.744521|20100|0.009378|0.049751|64800|0.050926|200|0.01|0||||||85100|0||||
T|MSPL|202609|OGE|ROUND|10000|LNNYN|1|14256|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.00021|0.01|0.00021|-0.01|-0.00021|-0.03|-0.000631|-0.11|-0.002315|47.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|OGE|ROUND|10000|LNYYN|13|194525|4200|0|4200|0|4200|0|0|0|0|0|0|0|-0.001667|-0.000036|0.000476|0.00001|0.005238|0.000113|-0.000714|-0.000015|0.036905|0.000797|46.318095|0.015238|0|0|0|4200|0.007619|0|0||0||||||||3900|300|13|0|0|0
T|MSPL|202609|OGE|ROUND|10000|LYNYN|151|2381277|51700|1300|50400|0|46400|0|4000|0|0|0|0|0|-0.001706|-0.000037|-0.001806|-0.000039|-0.000893|-0.000019|0.002063|0.000045|0.001587|0.000034|46.047044|0.014365|0.013452|0.000292|0.936464|2300|0.01|0.130435|48100|0.076923|0||||||||48000|3700||||
T|MSPL|202609|OGE|ROUND|20000|LNNYN|2|66515|1400|600|800|0|800|0|0|0|0|0|0|0|0.01375|0.000289|0.0075|0.000158|0.01375|0.000289|0|0|-0.02375|-0.0005|47.51375||||||||||||||||||||2|0|0|0
T|MSPL|202609|OGE|ROUND|20000|LNYYN|9|289036|6300|100|6200|0|4800|0|1400|0|0|0|0|0|-0.002258|-0.000049|-0.003387|-0.000074|-0.006613|-0.000144|0.007097|0.000155|0.040806|0.000889|45.880887|0.012419|0|0|0|6200|0.00621|0.225806|0||0||||||||5100|1100|9|0|0|0.225806
T|MSPL|202609|OGE|ROUND|20000|LYNYN|44|1197222|26200|600|25600|0|22500|0|3100|0|0|0|0|0|0.002227|0.000049|0.000078|0.000002|0.00418|0.000092|0|0|-0.009258|-0.000203|45.666758|0.011406|0.009883|0.000216|0.866438|3900|0.005|0.179487|21700|0.110599|0||||||||23700|2300||||
T|MSPL|202609|OGE|ROUND|5000|LNNYN|5|45258|1000|0|1000|0|800|0|200|0|0|0|0|0|0.004|0.000088|0.004|0.000088|0.016|0.000354|0.024|0.00053|0.082|0.001812|45.253||||||||||||||||||||5|200|200|0.2
T|MSPL|202609|OGE|ROUND|5000|LNYYN|90|826550|18000|0|18000|0|17000|0|1000|0|0|0|0|0|0.000778|0.000017|0.001222|0.000027|0.009|0.000196|0.007889|0.000172|0.021556|0.000469|45.923|0.019333|0.000778|0.000017|0.04023|17800|0.009382|0.05618|200|0|0||||||||17400|600|90|0|0|0.055556
T|MSPL|202609|OGE|ROUND|5000|LYNYN|238|2193536|47600|300|47300|0|43600|0|3700|0|0|0|0|0|0.001395|0.00003|0.001142|0.000025|-0.003277|-0.000071|-0.005095|-0.000111|-0.016871|-0.000366|46.07851|0.015666|0.014567|0.000316|0.929825|3400|0.007647|0.117647|43900|0.075171|0||||||||42300|5200||||
T|MSPL|202609|OGE|ROUND|50000|LNYYN|1|53556|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000448|0.06|0.001344|0.08|0.001792|44.635|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|OGE|ROUND|50000|LYNYN|9|853233|18500|200|18300|0|18300|0|0|0|0|0|0|0|0.001585|0.000034|0.001639|0.000036|-0.004208|-0.000091|-0.009945|-0.000216|-0.02235|-0.000485|46.104699|0.015191|0.017814|0.000386|1.172662|0|||15900|0|2400|0.01|0||||||9800|6400||||
T|MSPL|202609|OGEN|ROUND|0|LNNYN|12|1498.11|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.009129|-0.018716|-0.009129|-0.018716|-0.008968|-0.018385|-0.008435|-0.017294|-0.007132|-0.014622|0.487771||||||||||||||||||||12|0|0|0
T|MSPL|202609|OGEN|ROUND|0|LNYYN|3|682.01|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000029|-0.000059|0.00315|0.006491|0.485289|0.006793|0|0|0|1400|0.003396|0|0||0||||||||1400|0|3|0|0|0
T|MSPL|202609|OGEN|ROUND|0|LYNYN|1|97.02|200|0|0|200|200|0|0|0|0|0|0|0|0.0055|0.011266|0.0055|0.011266|0.0055|0.011266|0.0055|0.011266|0.0055|0.011266|0.4882|0.0062|0.0055|0.011266|0.887097|100|0.0007|0|100|0|0||||||||200|0||||
T|MSPL|202609|OGEN|ROUND|250|LNNYN|3|1161.6|2400|0|0|2400|1800|0|600|0|0|0|0|0|-0.00465|-0.009571|-0.00465|-0.009571|-0.00465|-0.009571|-0.005025|-0.010342|-0.0039|-0.008027|0.485863||||||||||||||||||||3|0|0|0.25
T|MSPL|202609|OGEN|ROUND|250|LNYYN|1|294.72|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.009243|0.48685|0.0087|0|0|0|600|0.00435|0|0||0||||||||400|200|1|0|0|0
T|MSPL|202609|OGG|ROUND|1000|LNNYN|6|9620|3500|0|0|3500|2600|0|900|0|0|0|0|0|-0.001429|-0.00052|-0.001429|-0.00052|0.001429|0.00052|0.004286|0.001559|0.001429|0.00052|2.749286||||||||||||||||||||6|255|255|0.514286
T|MSPL|202609|OGG|ROUND|1000|LNYYN|41|80647|29200|0|0|29200|27700|0|1500|0|0|0|0|0|0.000548|0.000198|0.000548|0.000198|-0.001438|-0.00052|0.002363|0.000855|0.005822|0.002106|2.764709|0.011062|0|0|0|29200|0.005531|0.119863|0||0||||||||28400|800|41|2|2|0.119863
T|MSPL|202609|OGG|ROUND|1000|LYNYN|107|231306|83000|1800|0|81200|71700|0|9500|0|0|0|0|0|0.006712|0.00241|0.006268|0.002251|0.00681|0.002446|0.005086|0.001826|0.003362|0.001207|2.784692|0.009828|0.008929|0.003206|0.908521|8700|0.005|0.103448|71100|0.255977|1400|0.005|0||||||82000|1000||||
T|MSPL|202609|OGG|ROUND|250|LNNYN|11|5500|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.002|0.000727|0.002|0.000727|0.005|0.001817|0.005|0.001817|0.001|0.000363|2.7515||||||||||||||||||||11|0|0|0
T|MSPL|202609|OGG|ROUND|250|LNYYN|202|91694|33300|0|0|33300|30800|0|2500|0|0|0|0|0|0.00006|0.000022|0.00006|0.000022|0.00042|0.000153|0.000571|0.000207|0.002643|0.000959|2.75521|0.0103|0|0|0|33300|0.00515|0.075075|0||0||||||||33300|0|202|20|20|0.075075
T|MSPL|202609|OGG|ROUND|250|LYNYN|2045|601760|215600|100|0|215500|202500|0|13000|0|0|0|0|0|0.007754|0.002781|0.007787|0.002792|0.008023|0.002877|0.008357|0.002997|0.009179|0.003291|2.788608|0.010413|0.008028|0.002879|0.770945|47200|0.005445|0.050847|168300|0.069519|0||||||||215500|100||||
T|MSPL|202609|OGG|ROUND|5000|LNYYN|2|17582|6300|0|0|6300|6300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004603|0.001648|0.029206|0.010458|2.792698|0.014603|0|0|0|6300|0.007302|0|0||0||||||||1800|4500|2|0|0|0
T|MSPL|202609|OGG|ROUND|5000|LYNYN|1|9339|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.83|0|0.01|0.003534||0|||0||3300|0.005|0||||||500|0||||
T|MSPL|202609|OGI|ROUND|0|LNNYN|1|105|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.018957|-0.02|-0.018957|-0.02|-0.018957|1.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|OGI|ROUND|0|LNYYN|61|7551|6800|0|0|6800|6700|0|100|0|0|0|0|0|0|0|0|0|0.000294|0.000266|0.001176|0.001064|0.002941|0.00266|1.105735|0.01|0|0|0|6800|0.005|0.014706|0||0||||||||6800|0|61|0|0|0.014706
T|MSPL|202609|OGI|ROUND|0|LYNYN|150|17395|16200|0|0|16200|15000|0|1200|0|0|0|0|0|0.00858|0.007989|0.00858|0.007989|0.00858|0.007989|0.008827|0.008219|0.008951|0.008334|1.073951|0.01|0.008704|0.008104|0.87037|2100|0.005|0.142857|14100|0.06383|0||||||||16200|0||||
T|MSPL|202609|OGI|ROUND|1000|LYNYN|1|1050|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|0.01|0.009569|1.045|0.01|0.01|0.009569|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|OGI|ROUND|250|LNYYN|4|2120|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008421|0.007581|1.110789|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|4|0|0|0
T|MSPL|202609|OGI|ROUND|250|LYNYN|7|3276|3100|0|0|3100|2000|0|1100|0|0|0|0|0|0.01|0.009499|0.01|0.009499|0.01|0.009499|0.01|0.009499|0.01|0.009499|1.052742|0.01|0.01|0.009499|1|0|||3100|0.354839|0||||||||3100|0||||
T|MSPL|202609|OGI|ROUND|5000|LYNYN|1|7590|6900|0|0|6900|0|0|6900|0|0|0|0|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|1.105|0.01|0.01|0.00905|1|0|||6900|1|0||||||||6900|0||||
T|MSPL|202609|OGN|ROUND|1000|LNNYN|28|46541|3400|0|3400|0|3300|0|100|0|0|0|0|0|-0.008824|-0.000644|-0.008824|-0.000644|-0.008824|-0.000644|-0.008824|-0.000644|-0.011176|-0.000816|13.693235||||||||||||||||||||28|0|0|0.029412
T|MSPL|202609|OGN|ROUND|1000|LNYYN|320|503738|36700|0|36700|0|33900|0|2800|0|0|0|0|0|0|0|0|0|0|0|0.000272|0.00002|0.001526|0.000111|13.722847|0.01|0|0|0|36700|0.005|0.087193|0||0||||||||36700|0|320|0|0|0.087193
T|MSPL|202609|OGN|ROUND|1000|LYNYN|2575|4447963|324600|0|324600|0|311900|0|12600|100|0|0|0|0|0.008789|0.000642|0.008789|0.000642|0.008722|0.000637|0.00874|0.000638|0.008001|0.000584|13.70022|0.009966|0.008755|0.000639|0.878516|39300|0.005|0.10687|285300|0.038205|0||||||||324600|0||||
T|MSPL|202609|OGN|ROUND|10000|LNNYN|5|63342|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|13.775||||||||||||||||||||5|0|0|0
T|MSPL|202609|OGN|ROUND|10000|LNYYN|9|119203|8700|0|8700|0|8700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.703621|0.01|0|0|0|8700|0.005|0|0||0||||||||8700|0|9|0|0|0
T|MSPL|202609|OGN|ROUND|10000|LYNYN|27|391113|28500|0|28500|0|27700|0|800|0|0|0|0|0|0.007298|0.000532|0.007298|0.000532|0.005053|0.000368|0.003789|0.000276|0.002667|0.000194|13.720754|0.01|0.007298|0.000532|0.729825|7700|0.005|0|20800|0.038462|0||||||||28500|0||||
T|MSPL|202609|OGN|ROUND|20000|LNNYN|1|26163|1900|700|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|13.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|OGN|ROUND|20000|LNYYN|2|61870|4500|0|4500|0|2800|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.750111|0.01|0|0|0|4500|0.005|0.377778|0||0||||||||4500|0|2|0|0|0.377778
T|MSPL|202609|OGN|ROUND|20000|LYNYN|68|2006454|146700|100|146600|0|141100|0|5500|0|0|0|0|0|0.007387|0.00054|0.007387|0.00054|0.007387|0.00054|0.007387|0.00054|0.005614|0.00041|13.681105|0.01|0.007769|0.000568|0.776944|32700|0.005|0|113900|0.048288|0||||||||146700|0||||
T|MSPL|202609|OGN|ROUND|200000|LYNYN|5|1682800|122500|0|122500|0|100000|0|22500|0|0|0|0|0|0.003878|0.000282|0.003878|0.000282|0.003878|0.000282|0.003878|0.000282|-0.007143|-0.00052|13.73398|0.01|0.003878|0.000282|0.387755|75000|0.005|0|47500|0.473684|0||||||||122500|0||||
T|MSPL|202609|OGN|ROUND|5000|LNNYN|20|130815|9500|0|9500|0|9500|0|0|0|0|0|0|0|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|-0.01|-0.000726|13.775||||||||||||||||||||20|0|0|0
T|MSPL|202609|OGN|ROUND|5000|LNYYN|24|179853|13100|200|12900|0|11800|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.00093|0.000068|0.002791|0.000203|13.728566|0.01|0|0|0|12900|0.005|0.085271|0||0||||||||13100|0|24|0|0|0.085271
T|MSPL|202609|OGN|ROUND|5000|LYNYN|79|500381|36500|0|36500|0|34400|0|2100|0|0|0|0|0|0.008685|0.000634|0.008685|0.000634|0.007315|0.000534|0.006219|0.000454|0.006219|0.000454|13.707466|0.01|0.008849|0.000646|0.884932|4200|0.005|0.238095|32300|0.034056|0||||||||36500|0||||
T|MSPL|202609|OGN|ROUND|50000|LYNYN|5|374979|27300|0|27300|0|27300|0|0|0|0|0|0|0|0.005604|0.000408|0.005604|0.000408|0.005604|0.000408|0.005604|0.000408|-0.016374|-0.001192|13.734158|0.01|0.005604|0.000408|0.56044|12000|0.005|0|15300|0|0||||||||27300|0||||
T|MSPL|202609|OGS|ROUND|10000|LNNYN|1|16114|200|100|100|0|100|0|0|0|0|0|0|0|-0.04|-0.000496|-0.05|-0.00062|-0.05|-0.00062|-0.12|-0.001487|-0.59|-0.007313|80.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|OGS|ROUND|10000|LNYYN|29|448016|5800|100|5700|0|5700|0|0|0|0|0|0|0|-0.005614|-0.000073|-0.002456|-0.000032|0.017895|0.000232|0.025614|0.000332|0.011228|0.000145|77.22193|0.075789|0|0|0|5700|0.037895|0|0||0||||||||5500|300|29|0|0|0
T|MSPL|202609|OGS|ROUND|10000|LYNYN|244|3683254|48800|200|48600|0|44500|0|4100|0|0|0|0|0|0.00642|0.000085|0.003786|0.00005|-0.017819|-0.000236|-0.020556|-0.000272|-0.002428|-0.000032|75.467284|0.078148|0.075165|0.000996|0.961822|4300|0.018488|0.046512|43700|0.089245|600|0.011667|0||||||44400|4000||||
T|MSPL|202609|OGS|ROUND|20000|LNYYN|9|281089|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.011389|0.000146|-0.002222|-0.000028|-0.027778|-0.000356|0.006667|0.000085|0.068333|0.000875|78.085972|0.119167|-0.001667|-0.000021|-0.013986|3600|0.060417|0|0||0||||||||2800|800|9|0|0|0
T|MSPL|202609|OGS|ROUND|20000|LYNYN|25|760862|10000|700|9300|0|8800|0|500|0|0|0|0|0|0.026774|0.000352|0.024624|0.000324|0.019785|0.00026|0.019032|0.00025|0.013548|0.000178|76.04172|0.071398|0.066022|0.000868|0.924699|2000|0.0125|0.1|7300|0.041096|0||||||||8500|1500||||
T|MSPL|202609|OGS|ROUND|5000|LNNYN|2|15144|200|0|200|0|200|0|0|0|0|0|0|0|0.21|0.002773|0.05|0.00066|0.095|0.001254|0.135|0.001783|0.16|0.002113|75.7325||||||||||||||||||||2|0|0|0
T|MSPL|202609|OGS|ROUND|5000|LNYYN|100|748945|10000|0|10000|0|9200|0|800|0|0|0|0|0|-0.0017|-0.000023|-0.0024|-0.000032|0.0031|0.000041|0.0202|0.00027|0.0212|0.000283|74.8808|0.0968|0.0054|0.000072|0.055785|9800|0.046633|0.081633|200|0|0||||||||10000|0|100|0|0|0.08
T|MSPL|202609|OGS|ROUND|5000|LYNYN|542|4148914|54200|0|54200|0|50900|0|3300|0|0|0|0|0|0.055572|0.000726|0.053524|0.000699|0.045369|0.000593|0.035055|0.000458|0.030535|0.000399|76.53726|0.097288|0.080849|0.001056|0.831026|17800|0.026096|0.039326|35400|0.076271|1000|0.019|0.2||||||54200|0||||
T|MSPL|202609|OGS|ROUND|50000|LNYYN|2|136570|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.075556|0.000996|0.069444|0.000916|-0.023889|-0.000315|-0.108889|-0.001436|-0.083889|-0.001106|75.848611|0.062778|0|0|0|1800|0.031389|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|OGS|ROUND|50000|LYNYN|3|233698|3100|500|2600|0|1800|0|800|0|0|0|0|0|-0.013462|-0.000179|-0.028462|-0.000379|-0.006538|-0.000087|-0.065769|-0.000875|-0.085385|-0.001136|75.151154|0.093846|0.092308|0.001228|0.983607|200|0.01|0|2400|0.333333|0||||||||1900|700||||
T|MSPL|202609|OHI|ROUND|1000|LNNYN|24|112541|2400|0|2400|0|2000|0|400|0|0|0|0|0|-0.000417|-0.000009|-0.001667|-0.000036|0.008333|0.000178|0.00125|0.000027|0.021667|0.000462|46.895||||||||||||||||||||24|300|300|0.166667
T|MSPL|202609|OHI|ROUND|1000|LNYYN|358|1674674|35800|0|35800|0|33400|0|2400|0|0|0|0|0|0.000754|0.000016|0.002458|0.000053|0.006704|0.000143|0.00852|0.000182|0.01743|0.000373|46.782863|0.036899|0.000782|0.000017|0.021196|35000|0.018471|0.068571|800|0.125|0||||||||35800|0|358|200|200|0.069832
T|MSPL|202609|OHI|ROUND|1000|LYNYN|1083|5062274|108300|0|108300|0|101800|0|6400|100|0|0|0|0|0.023758|0.000508|0.023047|0.000493|0.022438|0.00048|0.023555|0.000504|0.025162|0.000538|46.739391|0.033666|0.025716|0.00055|0.763851|27900|0.015466|0.09319|80300|0.069738|100|0.01|1||||||108300|0||||
T|MSPL|202609|OHI|ROUND|10000|LNYYN|43|656690|14000|0|14000|0|13300|0|700|0|0|0|0|0|0.001643|0.000035|0.002286|0.000049|0.002357|0.00005|0.008143|0.000174|0.034071|0.000726|46.903714|0.039286|0.001571|0.000034|0.04|13300|0.01985|0.052632|700|0|0||||||||12100|1900|43|0|0|0.05
T|MSPL|202609|OHI|ROUND|10000|LYNYN|57|890241|19000|0|19000|0|17300|0|1700|0|0|0|0|0|0.015842|0.000338|0.012579|0.000268|0.006737|0.000144|-0.004579|-0.000098|-0.028789|-0.000614|46.8545|0.020684|0.019263|0.000411|0.931298|1400|0.009643|0.214286|17600|0.079545|0||||||||15600|3400||||
T|MSPL|202609|OHI|ROUND|20000|LNNYN|1|28410|600|0|600|0|0|0|600|0|0|0|0|0|0.01|0.000211|0.03|0.000634|0.02|0.000422|0.02|0.000422|0.01|0.000211|47.355||||||||||||||||||||1|385|384|1
T|MSPL|202609|OHI|ROUND|20000|LNYYN|18|593426|12600|0|12600|0|12100|0|500|0|0|0|0|0|0.007937|0.000169|0.020476|0.000435|0.026746|0.000568|0.045159|0.000959|0.028571|0.000607|47.083413|0.042063|0|0|0|12600|0.021032|0.039683|0||0||||||||7900|4700|18|0|0|0.039683
T|MSPL|202609|OHI|ROUND|20000|LYNYN|28|806637|17300|600|16700|0|16700|0|0|0|0|0|0|0|0.009641|0.000207|0.004611|0.000099|-0.00485|-0.000104|-0.007725|-0.000166|-0.006407|-0.000137|46.626976|0.020299|0.018862|0.000405|0.929204|700|0.017143|0|16000|0|0||||||||12700|4400||||
T|MSPL|202609|OHI|ROUND|5000|LNNYN|3|28364|600|0|600|0|600|0|0|0|0|0|0|0|0|0|-0.006667|-0.000141|-0.016667|-0.000353|-0.006667|-0.000141|-0.003333|-0.000071|47.263333||||||||||||||||||||3|0|0|0
T|MSPL|202609|OHI|ROUND|5000|LNYYN|135|1265372|27000|100|26900|0|25500|0|1400|0|0|0|0|0|0.001264|0.000027|0.00342|0.000073|0.013011|0.000278|0.01881|0.000401|0.022937|0.000489|46.864758|0.03145|0.000669|0.000014|0.021277|26700|0.015543|0.052434|0||200|0.005|0||||||25800|1100|135|0|0|0.052045
T|MSPL|202609|OHI|ROUND|5000|LYNYN|109|1020586|21800|0|21800|0|20200|0|1600|0|0|0|0|0|0.015963|0.000341|0.015505|0.000331|0.018899|0.000404|0.01789|0.000382|0.02367|0.000506|46.81445|0.025046|0.022569|0.000482|0.901099|2500|0.0116|0.16|19100|0.062827|200|0.01|0||||||20400|1400||||
T|MSPL|202609|OHI|ROUND|50000|LNYYN|2|156035|3300|0|3300|0|2200|0|1100|0|0|0|0|0|0.026667|0.000564|0.026667|0.000564|0.023333|0.000494|0.05|0.001058|-0.033333|-0.000705|47.263333|0.04|0|0|0|3300|0.02|0.333333|0||0||||||||2100|1200|2|0|0|0.333333
T|MSPL|202609|OHI|ROUND|50000|LYNYN|6|449113|9600|2500|7100|0|5600|0|1500|0|0|0|0|0|-0.002254|-0.000048|0.000282|0.000006|0.002394|0.000051|-0.038451|-0.000821|-0.034225|-0.00073|46.862254|0.020282|0.02|0.000427|0.986111|400|0.005|0|6500|0.230769|200|0.005|0||||||5800|2200||||
T|MSPL|202609|OI|ROUND|1000|LNNYN|26|58818|8900|100|8800|0|7700|0|1100|0|0|0|0|0|0.000909|0.000138|-0.000909|-0.000138|-0.000227|-0.000034|0.001136|0.000172|0.003182|0.000482|6.605795||||||||||||||||||||26|1100|1100|0.125
T|MSPL|202609|OI|ROUND|1000|LNYYN|91|176866|27600|100|27500|0|26000|0|1500|0|0|0|0|0|0.000436|0.000068|0.001455|0.000227|0.001782|0.000278|0.001164|0.000182|0.004036|0.00063|6.4064|0.010764|0.000073|0.000011|0.006757|27300|0.005385|0.054945|200|0|0||||||||27200|400|91|0|0|0.054545
T|MSPL|202609|OI|ROUND|1000|LYNYN|1076|2217756|362900|2900|360000|0|341100|0|18900|0|0|0|0|0|0.004636|0.000759|0.004606|0.000754|0.005064|0.000829|0.005914|0.000968|0.006489|0.001062|6.107603|0.010517|0.007903|0.001294|0.751453|104200|0.005264|0.034549|248000|0.070161|7800|0.01|0||||||360200|1900||||
T|MSPL|202609|OI|ROUND|10000|LNNYN|1|12673|1900|1500|400|0|0|0|400|0|0|0|0|0|0.01|0.0015|0.01|0.0015|0.01|0.0015|0.05|0.007502|0.03|0.004501|6.665||||||||||||||||||||1|748|748|1
T|MSPL|202609|OI|ROUND|10000|LNYYN|6|81472|13500|0|13500|0|13500|0|0|0|0|0|0|0|0.003111|0.000516|0.007407|0.001228|0.008741|0.00145|0.013037|0.002162|0.011704|0.001941|6.029963|0.01|0|0|0|13500|0.005|0|0||0||||||||13500|0|6|0|0|0
T|MSPL|202609|OI|ROUND|10000|LYNYN|52|738235|126100|5600|120500|0|115900|0|4600|0|0|0|0|0|0.005228|0.000895|0.006307|0.001079|0.006307|0.001079|0.008963|0.001534|0.005494|0.00094|5.844129|0.009867|0.006058|0.001037|0.613961|49500|0.005|0.092929|69200|0|1800|0.01|0||||||122900|1300||||
T|MSPL|202609|OI|ROUND|20000|LNYYN|2|48200|7600|0|7600|0|7600|0|0|0|0|0|0|0|0|0|0|0|-0.008421|-0.001329|-0.008421|-0.001329|-0.008421|-0.001329|6.337105|0.01|0|0|0|7600|0.005|0|0||0||||||||7600|0|2|0|0|0
T|MSPL|202609|OI|ROUND|20000|LYNYN|18|504593|87400|0|87400|0|87400|0|0|0|0|0|0|0|0.011968|0.002075|0.014096|0.002444|0.015584|0.002702|0.018741|0.003249|0.01833|0.003178|5.768375|0.01|0.005286|0.000916|0.528604|41200|0.005|0|46200|0|0||||||||82400|5000||||
T|MSPL|202609|OI|ROUND|250|LNNYN|25|16864|2500|0|2500|0|1900|0|600|0|0|0|0|0|0.008|0.001185|0.008|0.001185|0.0072|0.001067|0.0044|0.000652|0.0052|0.00077|6.7498||||||||||||||||||||25|600|600|0.24
T|MSPL|202609|OI|ROUND|250|LNYYN|128|83000|12800|0|12800|0|12000|0|800|0|0|0|0|0|0.000078|0.000012|0.000078|0.000012|0.000938|0.000145|0.001406|0.000217|0.000313|0.000048|6.481211|0.010234|0|0|0|12800|0.005117|0.0625|0||0||||||||12800|0|128|0|0|0.0625
T|MSPL|202609|OI|ROUND|250|LYNYN|1988|1274231|198800|0|198800|0|188000|0|10600|200|0|0|0|0|0.007369|0.00115|0.007279|0.001136|0.007364|0.001149|0.00747|0.001166|0.008722|0.001361|6.40674|0.010402|0.007636|0.001192|0.734043|50500|0.005485|0.061386|148100|0.097232|200|0.01|0.5||||||198800|0||||
T|MSPL|202609|OI|ROUND|5000|LNNYN|5|27749|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.01|0.00144|0.01|0.00144|0.01|0.00144|-0.003|-0.000432|0.002|0.000288|6.94225||||||||||||||||||||5|0|0|0
T|MSPL|202609|OI|ROUND|5000|LNYYN|6|45492|7600|0|7600|0|7600|0|0|0|0|0|0|0|0|0|0|0|-0.004211|-0.000704|0.007895|0.00132|0.014737|0.002463|5.982105|0.01|0|0|0|7600|0.005|0|0||0||||||||7600|0|6|0|0|0
T|MSPL|202609|OI|ROUND|5000|LYNYN|255|1649159|270900|8800|262100|0|248100|0|14000|0|0|0|0|0|0.001686|0.000277|0.001461|0.00024|0.000946|0.000156|0.001648|0.000271|0.001595|0.000262|6.084411|0.010149|0.008409|0.001382|0.828571|51600|0.005|0|206500|0.063438|4000|0.0075|0.225||||||266600|2900||||
T|MSPL|202609|OI|ROUND|50000|LNYYN|1|51546|7100|0|7100|0|7100|0|0|0|0|0|0|0|0|0|0.04|0.005513|0.04|0.005513|0.04|0.005513|0.04|0.005513|7.255|0.01|0|0|0|7100|0.005|0|0||0||||||||4000|3100|1|0|0|0
T|MSPL|202609|OIA|ROUND|1000|LNYYN|2|3322|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.002416|5.518333|0.036667|0|0|0|600|0.018333|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|OIA|ROUND|1000|LYNYN|4|9396|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.000588|-0.000106|-0.006471|-0.001171|-0.003529|-0.000639|-0.024118|-0.004364|-0.032941|-0.00596|5.527059|0.035294|0.038824|0.007024|1.1|200|0.01|0|1000|0|500|0.01|0||||||1300|300||||
T|MSPL|202609|OIA|ROUND|250|LYNYN|2|1121|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001779|0|0|-0.005|-0.000889|-0.005|-0.000889|-0.02|-0.003557|5.6225|0.035|0.01|0.001779|0.285714|100|0.025|0|100|0|0||||||||200|0||||
T|MSPL|202609|OIG|ROUND|1000|LNYYN|110|200192|19300|0|0|19300|18600|0|700|0|0|0|0|0|0.003368|0.000326|0.004456|0.000431|0.018446|0.001784|0.033005|0.003192|0.056373|0.005451|10.34101|0.086373|0|0|0|19300|0.043187|0.036269|0||0||||||||18400|900|110|0|0|0.036269
T|MSPL|202609|OIG|ROUND|1000|LYNYN|82|92477|8500|0|0|8500|8200|0|300|0|0|0|0|0|0.040824|0.003742|0.039529|0.003624|0.033529|0.003074|0.039059|0.003581|0.016706|0.001531|10.908647|0.119176|0.046353|0.004249|0.388944|4200|0.07369|0.02381|4300|0.046512|0||||||||8500|0||||
T|MSPL|202609|OIG|ROUND|10000|LNYYN|2|24601|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.048|0.004929|0.0912|0.009365|0.0912|0.009365|0.1732|0.017786|9.7382|0.2044|0|0|0|2500|0.1022|0|0||0||||||||500|2000|2|0|0|0
T|MSPL|202609|OIG|ROUND|250|LNYYN|167|162136|16700|0|0|16700|15900|0|800|0|0|0|0|0|0.00012|0.000012|0.001557|0.00016|0.001257|0.000129|0.009042|0.000927|0.03018|0.003095|9.752305|0.11479|0|0|0|16700|0.057395|0.071856|0||0||||||||16700|0|167|0|0|0.071856
T|MSPL|202609|OIG|ROUND|250|LYNYN|110|107282|11000|0|0|11000|10000|0|1000|0|0|0|0|0|0.059455|0.006056|0.057636|0.005871|0.054182|0.005519|0.046909|0.004778|0.041364|0.004214|9.816818|0.127818|0.059455|0.006056|0.465149|8200|0.045854|0.182927|2800|0.071429|0||||||||11000|0||||
T|MSPL|202609|OIG|ROUND|5000|LNYYN|1|6713|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.015732|0.07|0.007341|9.535|0.11|0|0|0|700|0.055|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|OIH|ROUND|10000|LNNYN|14|228207.6|560|0|0|560|560|0|0|0|0|0|0|0|0.012857|0.000032|0.007857|0.000019|0.099286|0.000244|0.016429|0.00004|0.010714|0.000026|407.525714||||||||||||||||||||14|0|0|0
T|MSPL|202609|OIH|ROUND|10000|LNYYN|74|1196745.6|2960|0|0|2960|2800|0|160|0|0|0|0|0|0.157973|0.000391|0.155135|0.000384|0.246892|0.000611|0.286216|0.000708|0.307703|0.000761|404.284392|0.493919|0.121757|0.000301|0.246512|2960|0.186081|0.067568|0||0||||||||2960|0|74|40|40|0.067568
T|MSPL|202609|OIH|ROUND|10000|LYNYN|480|7787900.4|19200|0|0|19200|17920|0|1240|40|0|0|0|0|0.366438|0.000903|0.357229|0.000881|0.30125|0.000743|0.276792|0.000682|0.340896|0.00084|405.644698|0.405063|0.373958|0.000922|0.923211|4320|0.07125|0.055556|14440|0.124654|440|0.020909|0||||||19200|0||||
T|MSPL|202609|OIH|ROUND|20000|LNNYN|14|473900|1160|0|0|1160|1080|0|80|0|0|0|0|0|0.046552|0.000114|0.022759|0.000056|0.066897|0.000164|0.251034|0.000614|0.104483|0.000256|408.526034||||||||||||||||||||14|0|0|0.068966
T|MSPL|202609|OIH|ROUND|20000|LNYYN|28|957042.4|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.093|0.000233|0.115833|0.00029|0.212833|0.000534|0.175167|0.000439|0.315667|0.000792|398.756917|0.302833|0.031833|0.00008|0.105118|2400|0.1355|0|0||0||||||||2120|280|28|0|0|0
T|MSPL|202609|OIH|ROUND|20000|LYNYN|183|6103330.8|15000|0|0|15000|14200|0|800|0|0|0|0|0|0.49024|0.001205|0.487573|0.001198|0.47304|0.001162|0.561573|0.00138|0.6456|0.001586|406.975387|0.577173|0.506747|0.001245|0.87798|5000|0.1062|0.08|9720|0.049383|280|0.01|0||||||13760|1240||||
T|MSPL|202609|OIH|ROUND|200000|LNYYN|1|258168|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.62|0.001444|2.02|0.004704|3.38|0.007871|7.17|0.016697|429.425|1.71|0|0|0|600|0.855|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|OIH|ROUND|200000|LYNYN|15|6477857.6|15720|0|0|15720|13840|0|1880|0|0|0|0|0|0.559822|0.001359|0.577455|0.001401|0.467608|0.001135|0.321908|0.000781|0.128728|0.000312|412.07743|0.627735|0.622646|0.001511|0.991893|560|0.071429|0|15160|0.124011|0||||||||7400|8320||||
T|MSPL|202609|OIH|ROUND|50000|LNNYN|1|76400|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000052|0.07|0.000183|0.19|0.000497|-0.11|-0.000288|-1.36|-0.00356|381.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|OIH|ROUND|50000|LNYYN|6|415733.6|1040|0|0|1040|880|0|160|0|0|0|0|0|0.011538|0.000029|-0.236154|-0.000591|-0.061154|-0.000153|0.155769|0.00039|0.961154|0.002406|399.461731|0.694231|-0.007692|-0.000019|-0.01108|1040|0.350962|0.153846|0||0||||||||560|480|6|0|0|0.153846
T|MSPL|202609|OIH|ROUND|50000|LYNYN|40|3535217.6|8640|0|0|8640|8320|0|320|0|0|0|0|0|0.39713|0.00097|0.39125|0.000956|0.339537|0.00083|0.173889|0.000425|0.051204|0.000125|409.271736|0.469491|0.443843|0.001084|0.94537|2240|0.050893|0|6240|0.025641|160|0.02|1||||||6560|1960||||
T|MSPL|202609|OII|ROUND|1000|LNNYN|6|27481|600|0|600|0|500|0|100|0|0|0|0|0|-0.005|-0.000109|-0.005|-0.000109|0.006667|0.000146|-0.033333|-0.000728|0.075|0.001637|45.8025||||||||||||||||||||6|0|0|1.166667
T|MSPL|202609|OII|ROUND|1000|LNYYN|103|475529|10300|0|10300|0|9700|0|600|0|0|0|0|0|0.004951|0.000107|0.008641|0.000187|0.021262|0.000461|0.03068|0.000665|0.003301|0.000072|46.151311|0.089417|0.004951|0.000107|0.055375|10300|0.042233|0.058252|0||0||||||||10300|0|103|100|100|0.058252
T|MSPL|202609|OII|ROUND|1000|LYNYN|487|2252212|48700|0|48700|0|45800|0|2900|0|0|0|0|0|0.059384|0.001284|0.058131|0.001257|0.046407|0.001003|0.040678|0.00088|0.061848|0.001337|46.248142|0.10577|0.077474|0.001675|0.732479|17900|0.040698|0.039106|29200|0.089041|1600|0.024688|0.125||||||48700|0||||
T|MSPL|202609|OII|ROUND|10000|LNYYN|30|372243.64|7483|83|7400|0|6900|0|500|0|0|0|0|0|0.002973|0.00006|0.000676|0.000014|0.025135|0.000505|0.012297|0.000247|0.064595|0.001298|49.757162|0.134054|0.002432|0.000049|0.018145|7400|0.065811|0.067568|0||0||||||||6083|1400|30|0|0|0.067568
T|MSPL|202609|OII|ROUND|10000|LYNYN|145|1740234|35600|700|34900|0|32600|0|2300|0|0|0|0|0|0.0151|0.000309|0.004269|0.000087|0.002693|0.000055|-0.00957|-0.000196|-0.003954|-0.000081|48.88606|0.082722|0.075645|0.001547|0.914444|5000|0.0265|0|29000|0.07931|900|0.01|0||||||30800|4500||||
T|MSPL|202609|OII|ROUND|20000|LNYYN|3|94987|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0.022105|0.000443|0.055789|0.001119|0.065789|0.001319|-0.132105|-0.002649|49.877368|0.256842|0|0|0|1900|0.128421|0|0||0||||||||700|1200|3|0|0|0
T|MSPL|202609|OII|ROUND|20000|LYNYN|15|407783|8200|1000|7200|0|6900|0|300|0|0|0|0|0|0.091944|0.001856|0.091528|0.001848|0.068889|0.001391|0.036944|0.000746|0.050417|0.001018|49.540972|0.152778|0.135556|0.002736|0.887273|2600|0.023846|0|4600|0.065217|0||||||||4600|3300||||
T|MSPL|202609|OII|ROUND|5000|LNNYN|6|38151|800|0|800|0|800|0|0|0|0|0|0|0|0.0225|0.000472|0.05875|0.001232|0.0575|0.001206|0.0625|0.001311|0.095|0.001992|47.6825||||||||||||||||||||6|0|0|0
T|MSPL|202609|OII|ROUND|5000|LNYYN|86|625943|13200|0|13200|0|12200|0|1000|0|0|0|0|0|0.001439|0.00003|0.002348|0.00005|0.011591|0.000244|0.020076|0.000423|0.03553|0.000749|47.416742|0.092121|0.002273|0.000048|0.024671|13200|0.044924|0.075758|0||0||||||||12300|900|86|0|0|0.075758
T|MSPL|202609|OII|ROUND|5000|LYNYN|557|3563920|72600|400|72200|0|69700|0|2500|0|0|0|0|0|0.034778|0.000708|0.024127|0.000491|0.015222|0.00031|0.009224|0.000188|0.014266|0.00029|49.11108|0.091634|0.076136|0.00155|0.830865|17900|0.031927|0.050279|53200|0.026316|1100|0.010909|0.181818||||||66600|5800||||
T|MSPL|202609|OII|ROUND|50000|LNYYN|4|462746|9800|0|9800|0|8300|0|1500|0|0|0|0|0|-0.006122|-0.000129|-0.006122|-0.000129|-0.178571|-0.003777|-0.094184|-0.001992|0.265918|0.005624|47.279031|0.161735|0.004592|0.000097|0.028391|9800|0.078571|0.153061|0||0||||||||1600|8200|4|125|0|0.153061
T|MSPL|202609|OII|ROUND|50000|LYNYN|3|316970|6900|400|6500|0|6500|0|0|0|0|0|0|0|0.020923|0.000455|-0.009385|-0.000204|-0.039692|-0.000863|0.022462|0.000488|-0.047385|-0.00103|46.009769|0.052462|0.043538|0.000946|0.829912|800|0.03625|0|5700|0|0||||||||1400|5100||||
T|MSPL|202609|OILD|ROUND|1000|LYNYN|2|5405|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.001111|0.025|0.000925|-0.01|-0.00037|0.025|0.000925|0.005|0.000185|27.0125|0.025|0.025|0.000925|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OILD|ROUND|5000|LYNYN|1|6082|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.002305|0.07|0.002305|0.13|0.00428|0.02|0.000658|-0.03|-0.000988|30.375|0.07|0.07|0.002305|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OILK|ROUND|20000|LYNYN|1|22964|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.001045|0.06|0.001045|0.06|0.001045|0.07|0.001219|0.03|0.000522|57.44|0.06|0.06|0.001045|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|OILK|ROUND|5000|LYNYN|13|73669|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.053846|0.00095|0.053077|0.000936|0.058462|0.001031|0.059231|0.001045|0.076154|0.001343|56.695385|0.053846|0.049231|0.000868|0.914286|100|0.03|0|1200|0.083333|0||||||||1300|0||||
T|MSPL|202609|OIO|ROUND|0|LYNYN|4|692|400|0|0|400|400|0|0|0|0|0|0|0|0.055|0.031294|0.055|0.031294|0.055|0.031294|0.055|0.031294|0.04|0.02276|1.7575|0.055|0.055|0.031294|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|OIO|ROUND|250|LNYYN|1|825|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.675|0.05|0|0|0|500|0.025|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|OIO|ROUND|250|LYNYN|1|350|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.028011|0.05|0.028011|0.05|0.028011|0.03|0.016807|0.03|0.016807|1.785|0.07|0.05|0.028011|0.714286|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|OIS|ROUND|1000|LNYYN|21|35196|4200|100|4100|0|3700|0|400|0|0|0|0|0|0|0|0|0|0.000488|0.000058|0.007317|0.000874|0.010244|0.001223|8.373171|0.013171|0|0|0|4100|0.006585|0.097561|0||0||||||||4200|0|21|0|0|0.097561
T|MSPL|202609|OIS|ROUND|1000|LYNYN|66|203214|24300|1200|23100|0|22500|0|600|0|0|0|0|0|0.002251|0.000269|0.001948|0.000233|-0.001212|-0.000145|-0.002987|-0.000357|0.000519|0.000062|8.359502|0.012771|0.012165|0.001455|0.952542|800|0.00875|0.25|22300|0.017937|0||||||||24000|300||||
T|MSPL|202609|OIS|ROUND|10000|LYNYN|2|27330|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.01|-0.00117|-0.01|-0.00117|-0.01|-0.00117|-0.01|-0.00117|0.059375|0.006948|8.545625|0.01|0.01|0.00117|1|0|||3200|0|0||||||||3200|0||||
T|MSPL|202609|OIS|ROUND|250|LNYYN|65|54677|6500|0|6500|0|5700|0|800|0|0|0|0|0|-0.000154|-0.000018|0.000615|0.000073|0.002154|0.000256|0.003846|0.000457|0.004|0.000476|8.411|0.016769|0.000462|0.000055|0.027523|6400|0.008359|0.21875|0||100|0.005|0||||||6500|0|65|0|0|0.215385
T|MSPL|202609|OIS|ROUND|250|LYNYN|163|139569|16300|0|16300|0|15000|0|1300|0|0|0|0|0|0.012761|0.00149|0.012761|0.00149|0.011227|0.001311|0.014663|0.001712|0.010798|0.00126|8.566626|0.020368|0.015092|0.001762|0.740964|3600|0.012222|0.111111|12600|0.071429|100|0.01|0||||||16300|0||||
T|MSPL|202609|OIS|ROUND|5000|LYNYN|9|58695|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.001304|0.000153|0.002174|0.000255|-0.006087|-0.000715|-0.013043|-0.001533|-0.010435|-0.001226|8.510217|0.01087|0.01087|0.001277|1|0|||6900|0|0||||||||6600|300||||
T|MSPL|202609|OKE|ROUND|10000|LNNYN|6|111718|1200|100|0|1100|1100|0|0|0|0|0|0|0|0.040909|0.00044|0.039091|0.00042|0.056364|0.000606|-0.018182|-0.000196|-0.146364|-0.001574|92.967273||||||||||||||||||||6|0|0|0
T|MSPL|202609|OKE|ROUND|10000|LNYYN|168|3140142|33600|400|0|33200|31300|0|1900|0|0|0|0|0|0.001777|0.000019|0.002108|0.000023|0.013584|0.000145|0.028675|0.000307|0.03241|0.000347|93.475241|0.088434|0.003072|0.000033|0.034741|32800|0.043201|0.057927|400|0|0||||||||29200|4300|168|162|162|0.057229
T|MSPL|202609|OKE|ROUND|10000|LYNYN|308|5813836|61600|600|0|61000|55600|0|5400|0|0|0|0|0|0.028|0.000297|0.020066|0.000213|0.007131|0.000076|0.013344|0.000141|0.061361|0.00065|94.364352|0.07077|0.056574|0.0006|0.799398|17200|0.026163|0.104651|42700|0.084309|1100|0.015455|0||||||53400|7700||||
T|MSPL|202609|OKE|ROUND|20000|LNNYN|5|177594|1900|100|0|1800|1500|0|300|0|0|0|0|0|-0.022778|-0.000244|-0.011111|-0.000119|-0.026111|-0.00028|-0.189444|-0.002029|-0.238889|-0.002559|93.365556||||||||||||||||||||5|0|0|0.166667
T|MSPL|202609|OKE|ROUND|20000|LNYYN|55|1862225|19900|200|0|19700|17800|0|1900|0|0|0|0|0|-0.00132|-0.000014|0.005279|0.000056|0.028985|0.00031|0.031015|0.000332|-0.000355|-0.000004|93.538756|0.06868|0.000964|0.00001|0.014043|19200|0.03474|0.098958|500|0|0||||||||14700|5100|55|275|175|0.096447
T|MSPL|202609|OKE|ROUND|20000|LYNYN|83|2901735|30600|1400|0|29200|26000|0|3200|0|0|0|0|0|0.021575|0.000228|0.019486|0.000206|0.004144|0.000044|0.020925|0.000221|0.048253|0.000509|94.78786|0.057089|0.050993|0.000538|0.893221|5700|0.020175|0.210526|22300|0.085202|1200|0.021667|0.083333||||||22100|7400||||
T|MSPL|202609|OKE|ROUND|200000|LYNYN|5|1401269|15100|0|0|15100|12600|0|2500|0|0|0|0|0|0.014503|0.000156|0.003841|0.000041|-0.022119|-0.000238|-0.005033|-0.000054|-0.221523|-0.002387|92.800099|0.024967|0.017483|0.000188|0.700265|3800|0.014868|0.657895|11300|0|0||||||||5400|9700||||
T|MSPL|202609|OKE|ROUND|5000|LNNYN|37|346601|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.000811|0.000009|-0.001622|-0.000017|0.018378|0.000196|0.020541|0.000219|0.046486|0.000496|93.675405||||||||||||||||||||37|200|200|0.108108
T|MSPL|202609|OKE|ROUND|5000|LNYYN|537|5024215|53700|0|0|53700|50900|0|2800|0|0|0|0|0|0.000242|0.000003|0.001862|0.00002|0.022793|0.000244|0.028119|0.000301|0.00473|0.000051|93.561071|0.077598|0.001341|0.000014|0.017279|53000|0.038632|0.071698|700|0.142857|0||||||||53700|0|537|266|262|0.072626
T|MSPL|202609|OKE|ROUND|5000|LYNYN|2073|19447259|207300|0|0|207300|191100|0|16100|100|0|0|0|0|0.054573|0.000582|0.05178|0.000552|0.042185|0.00045|0.038726|0.000413|0.049619|0.000529|93.817041|0.076676|0.059059|0.00063|0.770242|77800|0.023766|0.089974|128100|0.099922|1400|0.016429|0.142857||||||207300|0||||
T|MSPL|202609|OKE|ROUND|50000|LNYYN|9|775566|8300|0|0|8300|8300|0|0|0|0|0|0|0|-0.037349|-0.0004|-0.052771|-0.000565|-0.06012|-0.000643|0.005783|0.000062|0.173012|0.001852|93.443072|0.052651|0.002048|0.000022|0.038902|8300|0.025301|0|0||0||||||||2300|6000|9|0|0|0
T|MSPL|202609|OKE|ROUND|50000|LYNYN|29|2307183|24600|700|0|23900|23200|0|700|0|0|0|0|0|0.04272|0.000456|0.031255|0.000333|0.012218|0.00013|0.033473|0.000357|0.161715|0.001725|93.764247|0.073431|0.07205|0.000768|0.981197|5600|0.020089|0|15900|0.044025|2400|0.04|0||||||11600|10400||||
T|MSPL|202609|OKLL|ROUND|1000|LNYYN|3|8118|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.0005|-0.000123|-0.0005|-0.000123|0.026|0.006399|-0.02|-0.004922|-0.007|-0.001723|4.063|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|3|0|0|0
T|MSPL|202609|OKLL|ROUND|1000|LYNYN|46|80500|15900|800|0|15100|14700|0|400|0|0|0|0|0|0.004967|0.000954|0.004172|0.000801|0.005828|0.001119|0.007483|0.001437|-0.016159|-0.003103|5.206987|0.011722|0.010861|0.002086|0.926554|1300|0.005|0|13800|0.028986|0||||||||15900|0||||
T|MSPL|202609|OKLL|ROUND|10000|LYNYN|3|44218|4200|1500|0|2700|2700|0|0|0|0|0|0|0|-0.01037|-0.00096|0.002593|0.00024|-0.006667|-0.000617|0.036296|0.003361|0.059259|0.005487|10.800741|0.018519|0.015556|0.00144|0.84|800|0.005|0|1900|0|0||||||||4200|0||||
T|MSPL|202609|OKLL|ROUND|250|LNYYN|1|992|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.001008|0.01|0.001008|0.03|0.003024|0.14|0.014113|9.92|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|OKLL|ROUND|250|LYNYN|147|61595|20700|0|0|20700|20200|0|500|0|0|0|0|0|0.008792|0.00295|0.009082|0.003048|0.011353|0.003809|0.010048|0.003372|-0.005652|-0.001897|2.980169|0.010097|0.009517|0.003193|0.942584|1200|0.005|0|19500|0.025641|0||||||||20700|0||||
T|MSPL|202609|OKLL|ROUND|5000|LYNYN|3|18888|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.003721|0.000848|0.003721|0.000848|0.003721|0.000848|0.042791|0.009748|0.03814|0.008689|4.389651|0.011395|0.011395|0.002596|1|0|||4300|0|0||||||||4300|0||||
T|MSPL|202609|OKLO|ROUND|1000|LNNYN|83|322387|8300|0|0|8300|7700|0|600|0|0|0|0|0|0.004337|0.000112|0.005783|0.000149|0.008434|0.000217|0.019157|0.000493|-0.000964|-0.000025|38.840422||||||||||||||||||||83|423|323|0.072289
T|MSPL|202609|OKLO|ROUND|1000|LNYYN|1208|4755144|120800|0|0|120800|112600|0|8200|0|0|0|0|0|0.001854|0.000047|0.006937|0.000176|0.018046|0.000458|0.011954|0.000304|0.007922|0.000201|39.365397|0.034719|0.000671|0.000017|0.019313|118900|0.0173|0.076535|1800|0.055556|100|0.005|0||||||120800|0|1208|872|822|0.076159
T|MSPL|202609|OKLO|ROUND|1000|LYNYN|4611|18172926|461100|0|0|461100|433100|0|27900|100|0|0|0|0|0.023353|0.000593|0.023817|0.000604|0.021707|0.000551|0.029742|0.000755|0.035606|0.000903|39.410243|0.035532|0.026328|0.000668|0.740967|141000|0.015191|0.07234|319300|0.067648|800|0.025|0.125||||||461100|0||||
T|MSPL|202609|OKLO|ROUND|10000|LNNYN|8|100931|2600|100|0|2500|2500|0|0|0|0|0|0|0|0.0044|0.000114|0.0044|0.000114|0.0408|0.001053|0.0628|0.00162|-0.074|-0.001909|38.7566||||||||||||||||||||8|0|0|0
T|MSPL|202609|OKLO|ROUND|10000|LNYYN|248|3546280|91100|1100|0|90000|84000|0|6000|0|0|0|0|0|0.002756|0.000071|0.006411|0.000165|0.023667|0.000608|0.043944|0.001128|0.050578|0.001299|38.945161|0.039989|0.000489|0.000013|0.012226|88600|0.020062|0.06772|1400|0|0||||||||73500|17300|248|248|248|0.066667
T|MSPL|202609|OKLO|ROUND|10000|LYNYN|241|3349454|86200|600|0|85600|77000|0|8600|0|0|0|0|0|0.018785|0.000483|0.018995|0.000489|0.006776|0.000174|-0.016227|-0.000418|-0.032886|-0.000846|38.865304|0.036355|0.030631|0.000788|0.842545|16100|0.016646|0.018634|67200|0.119048|2300|0.01|0.304348||||||67400|18300||||
T|MSPL|202609|OKLO|ROUND|20000|LNNYN|3|88933|2400|600|0|1800|1800|0|0|0|0|0|0|0|0.023889|0.000651|0.005556|0.000151|-0.023333|-0.000636|-0.035556|-0.000969|0.012222|0.000333|36.702222||||||||||||||||||||3|0|0|0
T|MSPL|202609|OKLO|ROUND|20000|LNYYN|95|2578880|65800|300|0|65500|57800|0|7700|0|0|0|0|0|0.002321|0.000059|0.010427|0.000266|0.021328|0.000544|0.017023|0.000434|-0.034198|-0.000873|39.185038|0.03826|0.000412|0.000011|0.010774|64200|0.019307|0.099688|1300|1|0||||||||42600|23100|95|500|500|0.117557
T|MSPL|202609|OKLO|ROUND|20000|LYNYN|73|1964234|49500|2700|0|46800|43400|0|3400|0|0|0|0|0|0.015406|0.000388|0.024615|0.00062|0.038462|0.000969|0.044081|0.001111|-0.004915|-0.000124|39.672959|0.041517|0.035321|0.00089|0.850746|8900|0.01809|0.067416|36300|0.077135|1600|0.01|0||||||33300|14600||||
T|MSPL|202609|OKLO|ROUND|200000|LNYYN|1|307582|8200|0|0|8200|8200|0|0|0|0|0|0|0|-0.01|-0.000267|0.03|0.0008|-0.02|-0.000533|0.01|0.000267|0.07|0.001866|37.515|0.03|0|0|0|8200|0.015|0|0||0||||||||1000|7200|1|0|0|0
T|MSPL|202609|OKLO|ROUND|5000|LNNYN|22|172742|4400|200|0|4200|3400|0|600|200|0|0|0|0|0|0|-0.005714|-0.000145|-0.03119|-0.000793|0.01881|0.000478|-0.089524|-0.002276|39.32619||||||||||||||||||||22|200|0|0.619048
T|MSPL|202609|OKLO|ROUND|5000|LNYYN|782|6131760.8|156395|1795|0|154600|145200|0|9200|200|0|0|0|0|0.001811|0.000046|0.005045|0.000129|0.012988|0.000331|0.01306|0.000333|0.001404|0.000036|39.205669|0.031365|0.000181|0.000005|0.005774|153500|0.015723|0.09772|700|0.285714|400|0.0075|0||||||149195|7000|782|514|353|0.098318
T|MSPL|202609|OKLO|ROUND|5000|LYNYN|434|3403324|86800|700|0|86100|81500|0|4600|0|0|0|0|0|0.01971|0.000503|0.019919|0.000508|0.02079|0.00053|0.01288|0.000328|0.023229|0.000592|39.213821|0.037793|0.027364|0.000698|0.724032|26600|0.017105|0.056391|58800|0.086735|700|0.008571|0||||||79300|7200||||
T|MSPL|202609|OKLO|ROUND|50000|LNNYN|1|56832|1600|100|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.004504|-0.16|-0.004504|-0.24|-0.006756|35.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|OKLO|ROUND|50000|LNYYN|14|791930|20700|0|0|20700|17600|0|3100|0|0|0|0|0|0.014493|0.000379|0.036087|0.000943|0.104783|0.002739|0.106135|0.002774|0.138261|0.003614|38.258478|0.040145|0.000773|0.00002|0.019254|19400|0.021005|0.231959|1300|0|0||||||||7300|13400|14|0|0|0.217391
T|MSPL|202609|OKLO|ROUND|50000|LYNYN|5|397812|9900|1600|0|8300|8300|0|0|0|0|0|0|0|0.014217|0.000354|0.04506|0.001121|0.07253|0.001804|0.213012|0.005297|-0.040361|-0.001004|40.213916|0.043976|0.012048|0.0003|0.273973|3900|0.033974|0|4400|0|0||||||||6600|3300||||
T|MSPL|202609|OKTA|ROUND|10000|LNNYN|71|1268900|7100|0|0|7100|6400|0|700|0|0|0|0|0|0.001408|0.000008|0.023662|0.000132|0.063662|0.000356|0.106761|0.000597|0.226338|0.001267|178.707113||||||||||||||||||||71|564|564|0.098592
T|MSPL|202609|OKTA|ROUND|10000|LNYYN|966|17269614|96600|0|0|96600|91500|0|5000|100|0|0|0|0|0.001729|0.00001|0.006046|0.000034|0.067878|0.00038|0.062236|0.000348|-0.011273|-0.000063|178.798582|0.300228|0.005673|0.000032|0.018895|96500|0.14743|0.074611|100|0|0||||||||96600|0|966|100|100|0.074534
T|MSPL|202609|OKTA|ROUND|10000|LYNYN|3183|58448420|318300|0|0|318300|299400|0|18700|200|0|0|0|0|0.162881|0.000887|0.156186|0.000851|0.121574|0.000662|0.110603|0.000603|0.072463|0.000395|183.568992|0.23934|0.180644|0.000984|0.754758|166900|0.05663|0.083883|146900|0.066031|4500|0.024444|0.244444||||||318300|0||||
T|MSPL|202609|OKTA|ROUND|20000|LNNYN|35|1031135|5300|100|0|5200|4300|0|900|0|0|0|0|0|0.013654|0.00007|0.054808|0.000282|0.094808|0.000488|-0.144423|-0.000743|-0.371731|-0.001912|194.440673||||||||||||||||||||35|400|400|0.173077
T|MSPL|202609|OKTA|ROUND|20000|LNYYN|480|15963164|87500|200|0|87300|83100|0|4200|0|0|0|0|0|0.006025|0.000033|0.013368|0.000073|0.056861|0.000312|0.027595|0.000151|0.003505|0.000019|182.464261|0.301008|0.008706|0.000048|0.028922|87300|0.146151|0.04811|0||0||||||||72400|15000|480|202|202|0.04811
T|MSPL|202609|OKTA|ROUND|20000|LYNYN|1499|43265351|224600|1500|0|223100|209000|0|14100|0|0|0|0|0|0.142264|0.000739|0.125657|0.000652|0.078064|0.000405|0.071466|0.000371|0.159776|0.00083|192.583893|0.246262|0.202138|0.00105|0.820826|69400|0.072939|0.060519|147800|0.064276|5900|0.023729|0.084746||||||191300|30900||||
T|MSPL|202609|OKTA|ROUND|200000|LNNYN|2|463386|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.025455|-0.000121|-0.060455|-0.000287|-0.235455|-0.001118|-0.040455|-0.000192|0.544545|0.002586|210.5875||||||||||||||||||||2|0|0|0
T|MSPL|202609|OKTA|ROUND|200000|LNYYN|25|9344808|48700|0|0|48700|40900|0|7800|0|0|0|0|0|-0.030616|-0.00016|-0.112977|-0.000589|0.152546|0.000795|0.266715|0.00139|-0.16347|-0.000852|191.829579|0.470986|-0.00191|-0.00001|-0.004055|48700|0.236448|0.160164|0||0||||||||6200|42500|25|0|0|0.160164
T|MSPL|202609|OKTA|ROUND|200000|LYNYN|26|6604073|33800|400|0|33400|30400|0|3000|0|0|0|0|0|0.214461|0.001097|0.159521|0.000816|0.00491|0.000025|0.005988|0.000031|0.152844|0.000782|195.466332|0.288473|0.28003|0.001433|0.970732|2900|0.063103|0|27600|0.253623|2900|0.014483|0||||||10800|20300||||
T|MSPL|202609|OKTA|ROUND|50000|LNNYN|16|1231729|6400|400|0|6000|6000|0|0|0|0|0|0|0|-0.065|-0.000338|-0.088167|-0.000458|-0.563167|-0.002925|-1.2625|-0.006558|0.441333|0.002293|192.50575||||||||||||||||||||16|0|0|0
T|MSPL|202609|OKTA|ROUND|50000|LNYYN|199|16421343|88600|1500|0|87100|80800|0|6300|0|0|0|0|0|0.012583|0.000068|0.025121|0.000136|0.133892|0.000723|0.273743|0.001478|0.273617|0.001477|185.198691|0.376992|0.003984|0.000022|0.010568|87100|0.186504|0.072331|0||0||||||||41400|45700|199|0|0|0.072331
T|MSPL|202609|OKTA|ROUND|50000|LYNYN|404|30022685|160200|1200|0|159000|146900|0|12100|0|0|0|0|0|0.125006|0.000667|0.109421|0.000584|0.096673|0.000516|0.109396|0.000584|-0.048465|-0.000259|187.317151|0.246214|0.220094|0.001175|0.893915|32900|0.066793|0.054711|120900|0.082713|5200|0.023269|0.057692||||||110600|46200||||
T|MSPL|202609|OKUR|ROUND|1000|LNYYN|1|2072|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006745|0.02|0.006745|0.02|0.006745|2.965|0.01|0|0|0|700|0.005|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|OKUR|ROUND|1000|LYNYN|8|11205|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.016216|0.005344|0.017568|0.005789|0.015946|0.005255|0.015135|0.004988|0.011351|0.003741|3.034459|0.022973|0.022973|0.007571|1|0|||3700|0|0||||||||3600|100||||
T|MSPL|202609|OKUR|ROUND|250|LNYYN|13|5024|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.005294|0.00179|0.003529|0.001193|0.004706|0.001591|0.000588|0.000199|0.004118|0.001392|2.958235|0.021176|0|0|0|1700|0.010588|0.117647|0||0||||||||1700|0|13|0|0|0.117647
T|MSPL|202609|OKUR|ROUND|250|LYNYN|190|65637|21600|0|0|21600|19900|0|1700|0|0|0|0|0|0.023796|0.007809|0.024352|0.007991|0.02375|0.007794|0.023981|0.00787|0.023148|0.007596|3.047245|0.041713|0.029074|0.009541|0.697003|7100|0.019507|0.042254|14300|0.083916|200|0.01|1||||||21300|300||||
T|MSPL|202609|OKUR|ROUND|5000|LNYYN|1|7938|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.010169|0.03|0.010169|2.95|0.02|0|0|0|2700|0.01|0|0||0||||||||200|2500|1|0|0|0
T|MSPL|202609|OKUR|ROUND|5000|LYNYN|1|5300|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.003781|0.01|0.003781|0.01|0.003781|0.01|0.003781|0.01|0.003781|2.645|0.01|0.01|0.003781|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|OKYO|ROUND|0|LYNYN|40|5562|4000|0|0|4000|3900|0|100|0|0|0|0|0|0.02475|0.017972|0.02475|0.017972|0.025|0.018154|0.0275|0.019969|0.03125|0.022692|1.377125|0.03575|0.02425|0.017609|0.678322|1900|0.012105|0|2100|0.047619|0||||||||4000|0||||
T|MSPL|202609|OKYO|ROUND|250|LYNYN|9|2917|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.02|0.014688|0.02|0.014688|0.022857|0.016786|0.024762|0.018185|0.03|0.022032|1.361667|0.054762|0.02|0.014688|0.365217|2100|0.017381|0.142857|0||0||||||||2100|0||||
T|MSPL|202609|OLB|ROUND|0|LNYYN|10|495.91|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.000006|-0.00002|-0.000025|-0.000081|0.000844|0.002732|0.001531|0.004959|-0.000744|-0.002409|0.308784|0.002756|0|0|0|1600|0.001378|0|0||0||||||||1500|100|10|0|0|0
T|MSPL|202609|OLB|ROUND|0|LYNYN|21|658.97|2500|0|0|2500|2200|0|300|0|0|0|0|0|0.004172|0.015941|0.004116|0.015727|0.004104|0.015682|0.003988|0.015238|0.00404|0.015437|0.261708|0.004856|0.00452|0.017271|0.930807|1300|0.000323|0.153846|1200|0.083333|0||||||||2500|0||||
T|MSPL|202609|OLB|ROUND|250|LNYYN|1|310.92|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.007729|0.0016|0.006184|0.25875|0.0007|0|0|0|1200|0.00035|0|0||0||||||||300|900|1|0|0|0
T|MSPL|202609|OLED|ROUND|10000|LNNYN|1|16588|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.25|-0.003015|-0.65|-0.007838|82.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|OLED|ROUND|10000|LNYYN|29|454082|5800|100|5700|0|5300|0|400|0|0|0|0|0|0.007018|0.00009|0.009123|0.000117|0.059298|0.000757|0.107018|0.001367|0.305789|0.003906|78.291754|0.226316|0.010877|0.000139|0.048062|5700|0.107719|0.070175|0||0||||||||4500|1200|29|0|0|0.070175
T|MSPL|202609|OLED|ROUND|10000|LYNYN|270|4243180|54000|600|53400|0|49800|0|3600|0|0|0|0|0|0.010955|0.000139|0.008989|0.000114|-0.007846|-0.0001|-0.012322|-0.000157|-0.010112|-0.000129|78.584195|0.106105|0.102228|0.001301|0.963466|5700|0.020965|0.070175|46700|0.068522|1000|0.016|0||||||47100|6800||||
T|MSPL|202609|OLED|ROUND|20000|LNYYN|8|243070|3100|0|3100|0|2700|0|400|0|0|0|0|0|0|0|0|0|0.100645|0.001285|0.250968|0.003204|0.254194|0.003245|78.337419|0.217419|0|0|0|3100|0.10871|0.129032|0||0||||||||2000|1100|8|0|0|0.129032
T|MSPL|202609|OLED|ROUND|20000|LYNYN|28|802409|10200|0|10200|0|9600|0|600|0|0|0|0|0|0.030294|0.000385|0.052941|0.000673|0.034314|0.000436|0.017059|0.000217|-0.030784|-0.000391|78.65701|0.115|0.111667|0.00142|0.971014|800|0.02125|0|9400|0.06383|0||||||||8200|2000||||
T|MSPL|202609|OLED|ROUND|5000|LNNYN|4|31510|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.0625|0.000793|0.0325|0.000413|0.11|0.001397|0.1975|0.002507|78.765||||||||||||||||||||4|0|0|0
T|MSPL|202609|OLED|ROUND|5000|LNYYN|160|1279285|16000|0|16000|0|15000|0|1000|0|0|0|0|0|0.006188|0.000077|0.002688|0.000034|0.008563|0.000107|0.027813|0.000348|-0.014688|-0.000184|79.931438|0.184875|0.005|0.000063|0.027045|16000|0.089938|0.0625|0||0||||||||16000|0|160|0|0|0.0625
T|MSPL|202609|OLED|ROUND|5000|LYNYN|712|5656658|71200|0|71200|0|67000|0|4200|0|0|0|0|0|0.09486|0.001194|0.091615|0.001153|0.071643|0.000902|0.046292|0.000583|0.053961|0.000679|79.451959|0.164171|0.126559|0.001593|0.770896|24100|0.057365|0.082988|44800|0.058036|2300|0.018913|0.130435||||||71200|0||||
T|MSPL|202609|OLED|ROUND|50000|LNNYN|1|77770|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000386|-0.22|-0.002829|-0.15|-0.001929|77.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|OLED|ROUND|50000|LYNYN|2|115001|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.076667|0.001|0.025333|0.000331|-0.012|-0.000157|-0.001333|-0.000017|-0.238|-0.003105|76.638333|0.100667|0.092667|0.001209|0.92053|400|0.015|0|1100|0|0||||||||900|600||||
T|MSPL|202609|OLLI|ROUND|10000|LNNYN|6|90394|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.001667|-0.000022|0.026667|0.000354|0.02|0.000266|-0.043333|-0.000575|0.251667|0.003341|75.315833||||||||||||||||||||6|200|200|0.166667
T|MSPL|202609|OLLI|ROUND|10000|LNYYN|159|2458084|31800|0|0|31800|30800|0|1000|0|0|0|0|0|0.003648|0.000047|0.006038|0.000078|0.032013|0.000414|0.062956|0.000814|0.161069|0.002083|77.338082|0.158679|0.00434|0.000056|0.027348|31800|0.07717|0.031447|0||0||||||||27900|3900|159|0|0|0.031447
T|MSPL|202609|OLLI|ROUND|10000|LYNYN|490|7769336|98000|1100|0|96900|91500|0|5400|0|0|0|0|0|0.036605|0.000462|0.033209|0.000419|0.012074|0.000152|0.00805|0.000102|-0.000402|-0.000005|79.272461|0.09741|0.078132|0.000986|0.802098|23500|0.040851|0.089362|71200|0.063202|2200|0.011818|0||||||78100|18900||||
T|MSPL|202609|OLLI|ROUND|20000|LNNYN|2|47634|600|0|0|600|600|0|0|0|0|0|0|0|0.005|0.000063|0.03|0.000378|0.07|0.000882|0.285|0.00359|-0.105|-0.001323|79.3825||||||||||||||||||||2|0|0|0
T|MSPL|202609|OLLI|ROUND|20000|LNYYN|73|2177267|28400|100|0|28300|26900|0|1400|0|0|0|0|0|0.008728|0.000114|0.01424|0.000186|0.067915|0.000885|0.131802|0.001718|0.085053|0.001109|76.726572|0.152297|0.003216|0.000042|0.021114|28300|0.074541|0.04947|0||0||||||||15600|12800|73|0|0|0.04947
T|MSPL|202609|OLLI|ROUND|20000|LYNYN|269|8478225|106000|900|0|105100|98400|0|6700|0|0|0|0|0|0.032578|0.000407|0.026698|0.000334|0.016936|0.000212|0.02236|0.000279|-0.037412|-0.000468|80.014458|0.076299|0.067374|0.000842|0.883028|21500|0.022326|0.04186|82500|0.099394|1100|0.01|0||||||83500|21800||||
T|MSPL|202609|OLLI|ROUND|200000|LNYYN|1|313937|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|-0.27|-0.003524|-0.09|-0.001175|-0.1|-0.001305|76.615|0.09|0|0|0|4100|0.045|0|0||0||||||||4100|0|1|0|0|0
T|MSPL|202609|OLLI|ROUND|200000|LYNYN|1|265949|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.063548|0.00074|0.063548|0.00074|-0.036452|-0.000425|-0.046452|-0.000541|-0.056452|-0.000658|85.835|0.09|0.063548|0.00074|0.706093|1100|0.037273|0|2000|0|0||||||||500|2600||||
T|MSPL|202609|OLLI|ROUND|5000|LNNYN|25|199612|2500|0|0|2500|2300|100|100|0|0|0|0|0|-0.02|-0.000251|-0.0268|-0.000336|-0.0116|-0.000145|-0.018|-0.000225|-0.0508|-0.000636|79.8352||||||||||||||||||||25|181|181|0.073642
T|MSPL|202609|OLLI|ROUND|5000|LNYYN|715|5554853|71500|0|0|71500|68000|0|3400|100|0|0|0|0|0.004797|0.000062|0.00751|0.000097|0.033161|0.000427|0.04972|0.00064|0.046727|0.000601|77.716559|0.135972|0.002084|0.000027|0.015326|70600|0.067819|0.062323|700|0|200|0.0075|0||||||71500|0|715|127|121|0.061538
T|MSPL|202609|OLLI|ROUND|5000|LYNYN|2552|19868601|255200|0|0|255200|241100|0|14100|0|0|0|0|0|0.077974|0.001001|0.075799|0.000973|0.064816|0.000832|0.062731|0.000806|0.052657|0.000676|77.863531|0.123284|0.089056|0.001144|0.722363|122300|0.03639|0.053148|128400|0.059969|4500|0.018444|0.111111||||||255200|0||||
T|MSPL|202609|OLLI|ROUND|50000|LNNYN|1|51408|700|0|0|700|700|0|0|0|0|0|0|0|0.04|0.000545|0.04|0.000545|-0.12|-0.001635|0.08|0.00109|0.52|0.007085|73.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|OLLI|ROUND|50000|LNYYN|29|1965732|26100|600|0|25500|23800|0|1700|0|0|0|0|0|0.010667|0.000142|0.015255|0.000202|0.106627|0.001415|0.043255|0.000574|0.107922|0.001432|75.374451|0.139882|0.000314|0.000004|0.002243|25500|0.069784|0.066667|0||0||||||||10100|15400|29|0|0|0.066667
T|MSPL|202609|OLLI|ROUND|50000|LYNYN|33|2248756|27500|400|0|27100|25100|0|2000|0|0|0|0|0|0.063653|0.000779|0.062546|0.000765|0.0669|0.000818|0.038229|0.000468|0.013653|0.000167|81.760646|0.117897|0.110664|0.001354|0.938654|4700|0.02234|0.191489|21700|0.050691|700|0.01|0||||||10700|15800||||
T|MSPL|202609|OLMA|ROUND|1000|LNNYN|4|4307|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000464|0.0125|0.001161|0.02|0.001857|0.0175|0.001625|0.02|0.001857|10.76875||||||||||||||||||||4|0|0|0
T|MSPL|202609|OLMA|ROUND|1000|LNYYN|138|248080|25000|0|25000|0|23500|0|1500|0|0|0|0|0|0.00128|0.000129|0.00456|0.00046|0.00252|0.000254|0.005|0.000504|0.00996|0.001004|9.92222|0.02244|0.00064|0.000065|0.02852|25000|0.0109|0.06|0||0||||||||24100|900|138|0|0|0.06
T|MSPL|202609|OLMA|ROUND|1000|LYNYN|806|1262474|125300|2300|123000|0|114400|0|8600|0|0|0|0|0|0.012821|0.001272|0.012854|0.001275|0.014317|0.00142|0.015236|0.001511|0.019463|0.00193|10.082118|0.025569|0.018016|0.001787|0.70461|37600|0.012673|0.069149|84200|0.086698|1200|0.01|0.333333||||||119900|4500||||
T|MSPL|202609|OLMA|ROUND|10000|LNYYN|1|14490|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.06|-0.006214|-0.1|-0.010357|-0.07|-0.00725|-0.08|-0.008286|-0.06|-0.006214|9.655|0.01|0|0|0|1500|0.005|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|OLMA|ROUND|10000|LYNYN|4|62592|6300|200|6100|0|2800|0|3300|0|0|0|0|0|0.018197|0.001835|0.021148|0.002132|0.015082|0.001521|0.000492|0.00005|-0.006721|-0.000678|9.917213|0.020656|0.020984|0.002116|1.015873|1400|0.009286|0.857143|3300|0.212121|1400|0.01|1||||||2900|2100||||
T|MSPL|202609|OLMA|ROUND|20000|LYNYN|2|44310|4500|1500|3000|0|3000|0|0|0|0|0|0|0|-0.001667|-0.000173|-0.006667|-0.00069|-0.001667|-0.000173|0.01|0.001035|0.02|0.00207|9.66|0.01|0.01|0.001035|1|0|||3000|0|0||||||||2400|1200||||
T|MSPL|202609|OLMA|ROUND|250|LNYYN|81|75272|8100|0|8100|0|7700|0|400|0|0|0|0|0|0.001358|0.000146|0.00284|0.000306|0.005802|0.000625|0.000988|0.000106|-0.004321|-0.000465|9.287654|0.020494|0.000123|0.000013|0.006024|7800|0.010577|0.051282|300|0|0||||||||8100|0|81|100|100|0.049383
T|MSPL|202609|OLMA|ROUND|250|LYNYN|798|726544|79800|0|79800|0|75900|0|3900|0|0|0|0|0|0.015802|0.001737|0.015865|0.001743|0.016341|0.001796|0.015802|0.001737|0.015414|0.001694|9.099561|0.026266|0.017168|0.001887|0.653626|28700|0.012892|0.045296|50400|0.051587|700|0.01|0||||||79800|0||||
T|MSPL|202609|OLMA|ROUND|5000|LNYYN|3|21708|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.040455|-0.0041|-0.036818|-0.003731|-0.04|-0.004054|-0.027273|-0.002764|-0.105|-0.010641|9.867045|0.020455|0|0|0|2200|0.010227|0|0||0||||||||2100|100|3|0|0|0
T|MSPL|202609|OLMA|ROUND|5000|LYNYN|41|248324|24800|2300|22500|0|19200|0|3300|0|0|0|0|0|0.003022|0.000302|0.003467|0.000346|0.009156|0.000915|0.015467|0.001545|0.026222|0.00262|10.010133|0.022222|0.016889|0.001687|0.76|5900|0.011525|0.932203|15800|0.113924|800|0.01|0||||||22000|1600||||
T|MSPL|202609|OLN|ROUND|1000|LNNYN|29|60773|3600|0|0|3600|3000|0|600|0|0|0|0|0|0.005833|0.000346|0.006111|0.000362|0.002778|0.000165|-0.0025|-0.000148|0.019167|0.001136|16.878889||||||||||||||||||||29|506|506|0.166667
T|MSPL|202609|OLN|ROUND|1000|LNYYN|347|785512|46500|0|0|46500|43800|0|2600|100|0|0|0|0|0.001032|0.000061|0.001247|0.000074|0.00314|0.000186|0.008022|0.000475|0.007785|0.000461|16.891602|0.015204|0.000581|0.000034|0.03819|44800|0.007634|0.091518|1300|0|400|0.005|0.5||||||45800|700|347|399|299|0.092473
T|MSPL|202609|OLN|ROUND|1000|LYNYN|2418|4756645|280800|1200|0|279600|262200|0|17300|100|0|0|0|0|0.010086|0.000595|0.01019|0.000601|0.011141|0.000658|0.011931|0.000704|0.01701|0.001004|16.940376|0.014979|0.01167|0.000689|0.779131|64900|0.007504|0.066256|212200|0.073987|2500|0.0098|0.16||||||279700|500||||
T|MSPL|202609|OLN|ROUND|10000|LNYYN|9|104774|6200|0|0|6200|5400|0|800|0|0|0|0|0|-0.002581|-0.000153|0.003548|0.00021|0.013548|0.000802|0.027419|0.001624|0.027419|0.001624|16.885806|0.034194|0|0|0|6200|0.017097|0.129032|0||0||||||||4700|1500|9|0|0|0.129032
T|MSPL|202609|OLN|ROUND|10000|LYNYN|28|380669|22400|900|0|21500|21300|0|200|0|0|0|0|0|0.006465|0.00038|0.004791|0.000282|-0.002791|-0.000164|0.003442|0.000203|-0.030465|-0.001793|16.99114|0.011953|0.012419|0.000731|1.038911|1200|0.005|0|19200|0.010417|1100|0.01|0||||||19400|2400||||
T|MSPL|202609|OLN|ROUND|20000|LNYYN|1|20664|1200|0|0|1200|0|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004644|0.2|0.011611|17.225|0.01|0|0|0|1200|0.005|1|0||0||||||||1100|100|1|0|0|1
T|MSPL|202609|OLN|ROUND|20000|LYNYN|7|191892|11200|100|0|11100|9900|0|1200|0|0|0|0|0|0.007117|0.000415|0.005856|0.000342|0.009099|0.000531|0.036847|0.00215|0.033333|0.001945|17.135541|0.011081|0.009279|0.000542|0.837398|2000|0.005|0|9100|0.131868|0||||||||7700|3400||||
T|MSPL|202609|OLN|ROUND|5000|LNNYN|4|22047|1300|0|0|1300|900|0|400|0|0|0|0|0|0.01|0.00059|0.01|0.00059|0.025385|0.001497|0.009231|0.000544|0.045385|0.002677|16.956538||||||||||||||||||||4|369|369|0.615385
T|MSPL|202609|OLN|ROUND|5000|LNYYN|23|164998|9800|0|0|9800|8600|0|700|500|0|0|0|0|-0.001735|-0.000103|-0.002449|-0.000145|0.003061|0.000182|0.002551|0.000152|0.014184|0.000843|16.832602|0.019694|0.000306|0.000018|0.015544|9500|0.01|0.621053|300|1|0||||||||9800|0|23|300|300|0.632653
T|MSPL|202609|OLN|ROUND|5000|LYNYN|169|1070750|63100|300|0|62800|61200|0|1600|0|0|0|0|0|0.008185|0.000482|0.007564|0.000446|0.006178|0.000364|0.00457|0.000269|0.009554|0.000563|16.972396|0.013424|0.011433|0.000674|0.85172|10000|0.00725|0.03|51800|0.025097|1000|0.01|0||||||58700|4300||||
T|MSPL|202609|OLOX|ROUND|0|LNYYN|4|440|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|0.0025|0.002276|-0.0075|-0.006829|0|0|1.09825|0.0085|0|0|0|400|0.00425|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|OLOX|ROUND|0|LYNYN|5|612.97|700|0|0|700|700|0|0|0|0|0|0|0|0.008429|0.009653|0.008429|0.009653|0.003814|0.004368|-0.0091|-0.010421|0.023171|0.026536|0.8732|0.012886|0.011743|0.013448|0.911308|400|0.001|0|300|0|0||||||||700|0||||
T|MSPL|202609|OLOX|ROUND|1000|LNYYN|1|1107|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36|0.293878|0.22|0.179592|1.225|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|OLOX|ROUND|1000|LYNYN|1|1664|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.05|0.04902|0.05|0.04902|0.0599|0.058725|0.04|0.039216|0.06|0.058824|1.02|0.04|0.06|0.058824|1.5|0|||0||1600|0.01|0||||||200|0||||
T|MSPL|202609|OLOX|ROUND|250|LNYYN|8|4028.5|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.0015|0.001486|0.00225|0.002229|0.0081|0.008024|0.0108|0.010699|-0.006688|-0.006625|1.009468|0.017385|0|0|0|4000|0.008693|0|0||0||||||||2900|1100|8|0|0|0
T|MSPL|202609|OLP|ROUND|1000|LNNYN|1|2202|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000454|0.02|0.000908|0.03|0.001362|22.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|OLP|ROUND|1000|LNYYN|9|22744|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.003|0.000132|0.016|0.000703|0.02|0.000879|0.031|0.001362|0.035|0.001538|22.759|0.098|0.005|0.00022|0.05102|1000|0.0465|0|0||0||||||||1000|0|9|0|0|0
T|MSPL|202609|OLP|ROUND|1000|LYNYN|111|282729|12200|0|12200|0|11300|0|900|0|0|0|0|0|0.075492|0.003258|0.074426|0.003212|0.068934|0.002975|0.057787|0.002494|0.049262|0.002126|23.170246|0.09918|0.084098|0.00363|0.847934|3700|0.025135|0.108108|8400|0.047619|100|0.01|1||||||12100|100||||
T|MSPL|202609|OLP|ROUND|10000|LYNYN|3|51629|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.103478|0.004606|0.06087|0.002709|0.042609|0.001896|-0.004783|-0.000213|0.033913|0.001509|22.467826|0.103478|0.103478|0.004606|1|0|||2300|0|0||||||||2100|200||||
T|MSPL|202609|OLP|ROUND|5000|LNYYN|2|15917|700|0|700|0|700|0|0|0|0|0|0|0|0|0|-0.04|-0.001761|0.011429|0.000503|0.028571|0.001258|0.038571|0.001698|22.719286|0.038571|0|0|0|700|0.019286|0|0||0||||||||500|200|2|0|0|0
T|MSPL|202609|OLP|ROUND|5000|LYNYN|5|40907|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.111111|0.00488|0.078333|0.00344|0.037222|0.001635|0.027222|0.001196|-0.023333|-0.001025|22.770556|0.111111|0.111111|0.00488|1|0|||1800|0|0||||||||1600|200||||
T|MSPL|202609|OM|ROUND|1000|LNYYN|1|1074|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.002786|0|0|0.01|0.002786|0|0|0.03|0.008357|3.59|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|OM|ROUND|1000|LYNYN|2|2331|700|0|700|0|700|0|0|0|0|0|0|0|0.028571|0.008578|0.028571|0.008578|0.034286|0.010294|0.034286|0.010294|0.034286|0.010294|3.330714|0.01|0.004286|0.001287|0.428571|400|0.005|0|300|0|0||||||||600|100||||
T|MSPL|202609|OM|ROUND|250|LNNYN|1|295|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|0.01|0.003396|0.01|0.003396|2.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|OM|ROUND|250|LNYYN|33|12311|3900|0|3900|0|3600|0|300|0|0|0|0|0|0|0|0|0|0.001795|0.000568|0.005897|0.001865|0.014103|0.004459|3.162436|0.019231|0|0|0|3900|0.009615|0.076923|0||0||||||||3900|0|33|0|0|0.076923
T|MSPL|202609|OM|ROUND|250|LYNYN|134|47958|14800|100|14700|0|13700|0|1000|0|0|0|0|0|0.01932|0.005949|0.019592|0.006032|0.020408|0.006284|0.020884|0.00643|0.021429|0.006598|3.247721|0.025102|0.022109|0.006807|0.880759|2000|0.0115|0.05|12600|0.071429|100|0.01|0||||||14700|100||||
T|MSPL|202609|OMAB|ROUND|10000|LNNYN|6|98338|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.039|0.000397|0.08|0.000814|0.197|0.002003|0.048|0.000488|0.268|0.002725|98.332||||||||||||||||||||6|0|0|0
T|MSPL|202609|OMAB|ROUND|10000|LNYYN|24|348810|3500|0|3500|0|3000|0|500|0|0|0|0|0|0.014|0.000141|0.043429|0.000436|0.152286|0.001529|0.278857|0.002801|0.370571|0.003722|99.572714|0.734571|0.021429|0.000215|0.029172|3500|0.356571|0.142857|0||0||||||||2600|900|24|100|100|0.142857
T|MSPL|202609|OMAB|ROUND|10000|LYNYN|193|2462642|24600|100|24500|0|23400|0|1100|0|0|0|0|0|0.178163|0.001779|0.166857|0.001666|0.147143|0.001469|0.128857|0.001286|0.114245|0.001141|100.168592|0.298327|0.215714|0.002154|0.723081|12300|0.082439|0.04878|12000|0.041667|200|0.01|0||||||22500|2000||||
T|MSPL|202609|OMAB|ROUND|20000|LNYYN|7|161999|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.041875|0.000413|-0.0025|-0.000025|-0.158125|-0.001561|0.055|0.000543|-0.281875|-0.002783|101.29|0.445|0.0125|0.000123|0.02809|1600|0.21625|0|0||0||||||||700|900|7|0|0|0
T|MSPL|202609|OMAB|ROUND|20000|LYNYN|32|735731|7300|0|7300|0|7300|0|0|0|0|0|0|0|0.264384|0.002618|0.260959|0.002585|0.199315|0.001974|0.152603|0.001511|0.013151|0.00013|100.96911|0.368082|0.270959|0.002684|0.736137|5800|0.062845|0|1300|0|200|0.05|0||||||5300|2000||||
T|MSPL|202609|OMAB|ROUND|5000|LNNYN|2|19689|200|0|200|0|200|0|0|0|0|0|0|0|0.155|0.001576|0.135|0.001373|0.04|0.000407|0.06|0.00061|-0.145|-0.001474|98.355||||||||||||||||||||2|0|0|0
T|MSPL|202609|OMAB|ROUND|5000|LNYYN|26|256303|2600|0|2600|0|2300|0|300|0|0|0|0|0|0.011923|0.000121|0.036154|0.000367|0.06|0.000609|0.111538|0.001132|0.166154|0.001686|98.572308|0.272308|0.022692|0.00023|0.083333|2600|0.124808|0.115385|0||0||||||||2600|0|26|100|100|0.115385
T|MSPL|202609|OMAB|ROUND|5000|LYNYN|228|2246395|22800|0|22800|0|21500|0|1300|0|0|0|0|0|0.203816|0.002069|0.208202|0.002113|0.193333|0.001962|0.192895|0.001958|0.180395|0.001831|98.526557|0.303465|0.216579|0.002198|0.713687|14000|0.07075|0.05|8800|0.068182|0||||||||22800|0||||
T|MSPL|202609|OMAB|ROUND|50000|LNYYN|1|98050|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000511|0.1|0.001022|0.6|0.006129|97.89|0.32|0|0|0|1000|0.16|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|OMAB|ROUND|50000|LYNYN|2|207634|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.308571|0.003115|0.289524|0.002923|0.283333|0.002861|0.367619|0.003712|-0.293333|-0.002962|99.048095|0.349524|0.308571|0.003115|0.882834|1100|0.039091|0|1000|0|0||||||||300|1800||||
T|MSPL|202609|OMAH|ROUND|1000|LNYYN|20|40104|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.000909|0.00005|0.000909|0.00005|0.004545|0.000249|0.01|0.000549|0.007273|0.000399|18.230909|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|20|0|0|0
T|MSPL|202609|OMAH|ROUND|10000|LNYYN|2|29192|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000548|0.01|0.000548|18.245|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|2|0|0|0
T|MSPL|202609|OMAH|ROUND|10000|LYNYN|1|10884|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000551|0.01|0.000551|0.01|0.000551|0.01|0.000551|-0.01|-0.000551|18.145|0.01|0.01|0.000551|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|OMAH|ROUND|5000|LNYYN|4|23731|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009231|0.000506|0.010769|0.00059|18.255|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|4|0|0|0
T|MSPL|202609|OMC|ROUND|10000|LNNYN|2|30114|400|0|0|400|200|0|200|0|0|0|0|0|0.015|0.000199|0.01|0.000133|0.02|0.000266|-0.015|-0.000199|-0.13|-0.001727|75.29||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|OMC|ROUND|10000|LNYYN|120|1864840|24000|100|0|23900|22100|0|1800|0|0|0|0|0|0.003013|0.000039|0.007238|0.000093|0.017448|0.000225|-0.032218|-0.000415|-0.013264|-0.000171|77.701967|0.059665|0.000753|0.00001|0.012623|23900|0.029456|0.075314|0||0||||||||21500|2500|120|200|200|0.075314
T|MSPL|202609|OMC|ROUND|10000|LYNYN|588|9260722|117600|600|0|117000|110700|0|6300|0|0|0|0|0|0.029479|0.000374|0.028487|0.000362|0.023197|0.000295|0.011726|0.000149|-0.01406|-0.000179|78.760893|0.066709|0.052744|0.00067|0.790647|34600|0.024754|0.095376|79400|0.042821|3000|0.013167|0.133333||||||99700|17200||||
T|MSPL|202609|OMC|ROUND|20000|LNNYN|2|53074|700|0|0|700|700|0|0|0|0|0|0|0|-0.03|-0.000396|-0.018571|-0.000245|-0.021429|-0.000283|-0.025714|-0.000339|-0.261429|-0.003449|75.803571||||||||||||||||||||2|0|0|0
T|MSPL|202609|OMC|ROUND|20000|LNYYN|40|1142209|14500|0|0|14500|14000|0|500|0|0|0|0|0|0.003379|0.000043|0.009241|0.000117|0.049103|0.000623|0.055862|0.000709|0.148621|0.001887|78.774276|0.081655|0|0|0|14500|0.040828|0.034483|0||0||||||||9700|4800|40|0|0|0.034483
T|MSPL|202609|OMC|ROUND|20000|LYNYN|299|8046216|103400|2200|0|101200|96600|0|4600|0|0|0|0|0|0.019328|0.000248|0.021957|0.000282|0.008607|0.000111|-0.005652|-0.000073|-0.010267|-0.000132|77.846828|0.058755|0.0492|0.000632|0.83737|23300|0.022382|0.017167|75600|0.071429|2300|0.016522|0||||||86300|15700||||
T|MSPL|202609|OMC|ROUND|5000|LNNYN|41|321162|4100|0|0|4100|3800|0|300|0|0|0|0|0|0.010976|0.00014|0.005366|0.000069|0.003902|0.00005|0.034634|0.000442|0.04439|0.000567|78.330366||||||||||||||||||||41|200|151|0.073171
T|MSPL|202609|OMC|ROUND|5000|LNYYN|487|3813791|48700|0|0|48700|46100|0|2600|0|0|0|0|0|0.001314|0.000017|0.003552|0.000045|0.015462|0.000197|0.034292|0.000438|0.054374|0.000694|78.300585|0.080431|0.001129|0.000014|0.014041|48300|0.039979|0.055901|400|0|0||||||||48700|0|487|0|0|0.055441
T|MSPL|202609|OMC|ROUND|5000|LYNYN|2737|21961643|273700|0|0|273700|258100|0|15500|100|0|0|0|0|0.050161|0.000625|0.049591|0.000618|0.047603|0.000593|0.039499|0.000492|0.052474|0.000654|80.244488|0.090862|0.05837|0.000727|0.642406|142500|0.031386|0.073684|129100|0.06739|2100|0.012381|0.047619||||||273700|0||||
T|MSPL|202609|OMC|ROUND|50000|LNNYN|1|60448|800|0|0|800|800|0|0|0|0|0|0|0|0.07|0.000926|0.07|0.000926|0.01|0.000132|0.33|0.004365|0.03|0.000397|75.6||||||||||||||||||||1|0|0|0
T|MSPL|202609|OMC|ROUND|50000|LNYYN|2|149424|1900|0|0|1900|0|0|1900|0|0|0|0|0|0|0|0.02|0.000254|-0.024737|-0.000315|0.107895|0.001372|-0.253158|-0.003219|78.642368|0.023684|0|0|0|1900|0.011842|1.684211|0||0||||||||1600|300|2|0|0|1.684211
T|MSPL|202609|OMC|ROUND|50000|LYNYN|22|1517432|19500|400|0|19100|19100|0|0|0|0|0|0|0|0.011675|0.00015|0.005864|0.000075|0.009791|0.000126|0.057225|0.000737|0.075497|0.000972|77.688429|0.07445|0.050366|0.000648|0.676512|6200|0.037742|0|12100|0|800|0.005|0||||||8800|9700||||
T|MSPL|202609|OMCL|ROUND|1000|LNNYN|15|50865|1500|0|1500|0|1300|0|200|0|0|0|0|0|0.021333|0.000629|0.016|0.000472|0.026667|0.000787|0.033333|0.000983|-0.004667|-0.000138|33.895667||||||||||||||||||||15|100|100|0.133333
T|MSPL|202609|OMCL|ROUND|1000|LNYYN|114|385096|11400|0|11400|0|10500|0|900|0|0|0|0|0|0.012632|0.000374|0.010614|0.000314|0.011228|0.000332|0.018684|0.000553|0.021491|0.000636|33.797763|0.102719|0.01614|0.000478|0.157131|11400|0.043289|0.078947|0||0||||||||11400|0|114|100|100|0.078947
T|MSPL|202609|OMCL|ROUND|1000|LYNYN|774|2590207|77400|0|77400|0|72200|0|5200|0|0|0|0|0|0.047674|0.001424|0.045284|0.001353|0.042532|0.001271|0.035323|0.001055|0.029225|0.000873|33.476324|0.088592|0.067222|0.002008|0.758787|30100|0.028488|0.083056|45300|0.068433|2000|0.01525|0||||||77400|0||||
T|MSPL|202609|OMCL|ROUND|10000|LNYYN|10|115104|3400|0|3400|0|2800|0|600|0|0|0|0|0|0.027353|0.000808|0.018235|0.000539|0.018824|0.000556|0.042941|0.001269|0.050588|0.001495|33.845882|0.068235|0.029118|0.00086|0.426724|3400|0.019559|0.176471|0||0||||||||3100|300|10|201|201|0.176471
T|MSPL|202609|OMCL|ROUND|10000|LYNYN|58|713712|21100|300|20800|0|19800|0|1000|0|0|0|0|0|0.048365|0.001429|0.049567|0.001465|0.048077|0.001421|0.030337|0.000896|0.042115|0.001244|33.84488|0.081202|0.080529|0.002379|0.991711|2500|0.0116|0.12|16800|0.017857|1500|0.014667|0.266667||||||18000|2500||||
T|MSPL|202609|OMCL|ROUND|20000|LNYYN|3|90243|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|-0.023333|-0.000697|-0.025926|-0.000775|0.029259|0.000874|-0.03037|-0.000907|33.468704|0.128519|0|0|0|2700|0.064259|0|0||0||||||||1400|1300|3|0|0|0
T|MSPL|202609|OMCL|ROUND|20000|LYNYN|10|314545|9200|900|8300|0|6200|0|2100|0|0|0|0|0|0.029036|0.00085|0.044096|0.001291|0.046747|0.001369|-0.02|-0.000586|0.068916|0.002018|34.156506|0.103855|0.100964|0.002956|0.972158|1200|0.01|0.833333|7100|0.15493|0||||||||5100|4100||||
T|MSPL|202609|OMCL|ROUND|5000|LNNYN|5|33246|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.000301|-0.002|-0.00006|0.024|0.000722|0.05|0.001504|-0.008|-0.000241|33.246||||||||||||||||||||5|0|0|0
T|MSPL|202609|OMCL|ROUND|5000|LNYYN|32|219406|6500|0|6500|0|5900|0|600|0|0|0|0|0|0.001538|0.000046|-0.005846|-0.000173|0.011538|0.000342|0.012|0.000355|-0.033385|-0.000989|33.765692|0.068|0.008308|0.000246|0.122172|6500|0.029846|0.092308|0||0||||||||5800|700|32|56|56|0.092308
T|MSPL|202609|OMCL|ROUND|5000|LYNYN|262|1882426|56200|800|55400|0|51300|0|4100|0|0|0|0|0|0.038051|0.001136|0.03491|0.001042|0.020884|0.000623|0.010903|0.000325|0.000271|0.000008|33.507843|0.079079|0.07352|0.002194|0.929696|7400|0.022838|0.054054|46700|0.079229|1300|0.011538|0||||||48800|6700||||
T|MSPL|202609|OMCL|ROUND|50000|LYNYN|1|62529|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.002105|-0.000064|-0.002105|-0.000064|-0.002105|-0.000064|-0.042105|-0.001278|-0.112105|-0.003402|32.95|0.08|0.077895|0.002364|0.973684|200|0.01|0|1700|0|0||||||||400|1500||||
T|MSPL|202609|OMDA|ROUND|1000|LNNYN|6|16443|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.0025|0.000122|0.0075|0.000365|0.045|0.00219|0.03625|0.001764|20.545625||||||||||||||||||||6|0|0|0
T|MSPL|202609|OMDA|ROUND|1000|LNYYN|227|619649|29200|0|0|29200|27400|0|1700|100|0|0|0|0|0.001712|0.000081|0.002808|0.000132|0.006712|0.000316|0.015342|0.000723|-0.003767|-0.000177|21.224349|0.041233|0.001267|0.00006|0.030731|29000|0.020121|0.117241|200|1|0||||||||27900|1300|227|100|100|0.123288
T|MSPL|202609|OMDA|ROUND|1000|LYNYN|790|1988547|95600|700|0|94900|88300|0|6600|0|0|0|0|0|0.016185|0.000778|0.015037|0.000723|0.01039|0.0005|0.006607|0.000318|0.009125|0.000439|20.795943|0.037893|0.033699|0.00162|0.889321|18000|0.013056|0.066667|74200|0.074124|2700|0.013333|0||||||91700|3600||||
T|MSPL|202609|OMDA|ROUND|10000|LNYYN|5|70328|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.0075|-0.000341|-0.009375|-0.000427|-0.012188|-0.000555|-0.036563|-0.001664|-0.055938|-0.002545|21.978125|0.031875|0|0|0|3200|0.015938|0|0||0||||||||2400|800|5|0|0|0
T|MSPL|202609|OMDA|ROUND|10000|LYNYN|37|467774|22500|1100|0|21400|21400|0|0|0|0|0|0|0|0.000327|0.000016|-0.006916|-0.000333|-0.016402|-0.000789|0.001869|0.00009|0.016776|0.000807|20.784182|0.02715|0.02514|0.00121|0.92599|2500|0.009|0|18800|0|100|0.01|0||||||17600|4400||||
T|MSPL|202609|OMDA|ROUND|20000|LYNYN|4|99306|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.005745|0.000272|0.012128|0.000574|0.00766|0.000363|0.028936|0.00137|-0.007872|-0.000373|21.117766|0.047872|0.030851|0.001461|0.644444|1600|0.025|0|3100|0|0||||||||2200|2500||||
T|MSPL|202609|OMDA|ROUND|5000|LNYYN|26|179538|8600|400|0|8200|7500|0|700|0|0|0|0|0|0.002561|0.000123|0.00622|0.0003|0.010854|0.000523|0.038659|0.001862|0.062195|0.002995|20.766159|0.052073|0.004024|0.000194|0.077283|8200|0.024024|0.085366|0||0||||||||6700|1600|26|0|0|0.085366
T|MSPL|202609|OMDA|ROUND|5000|LYNYN|110|831964|39700|1300|0|38400|37000|0|1400|0|0|0|0|0|0.000781|0.000037|-0.003359|-0.00016|-0.010859|-0.000518|-0.021172|-0.001009|-0.018906|-0.000901|20.977461|0.031276|0.03013|0.001436|0.963364|4700|0.00766|0.042553|32300|0.037152|1400|0.01|0||||||35800|3500||||
T|MSPL|202609|OMER|ROUND|1000|LNNYN|15|42702|2200|0|0|2200|1900|0|300|0|0|0|0|0|0.01|0.000515|0.022727|0.001171|0.044545|0.002295|0.055455|0.002857|0.087727|0.00452|19.410455||||||||||||||||||||15|200|200|0.136364
T|MSPL|202609|OMER|ROUND|1000|LNYYN|190|440110|23400|100|0|23300|21300|0|2000|0|0|0|0|0|0.003219|0.000171|0.006052|0.000322|0.018069|0.00096|0.023734|0.001261|0.027597|0.001466|18.818584|0.039657|0.001245|0.000066|0.031385|22800|0.019649|0.122807|400|0|100|0.005|0||||||23200|200|190|272|272|0.120172
T|MSPL|202609|OMER|ROUND|1000|LYNYN|1060|2357074|124000|300|0|123700|115200|0|8400|100|0|0|0|0|0.021665|0.00114|0.021399|0.001126|0.024268|0.001277|0.025602|0.001347|0.017373|0.000914|19.006783|0.041859|0.029822|0.001569|0.712437|42700|0.018091|0.04918|79500|0.116981|1500|0.018667|0||||||121100|2500||||
T|MSPL|202609|OMER|ROUND|10000|LNNYN|1|13480|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000594|0.01|0.000594|0.09|0.005343|0.09|0.005343|-0.01|-0.000594|16.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|OMER|ROUND|10000|LNYYN|4|60656|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.021818|0.001189|0.01697|0.000924|0.007576|0.000413|-0.01303|-0.00071|0.121515|0.006619|18.357576|0.055758|0|0|0|3300|0.027879|0|0||0||||||||2700|600|4|0|0|0
T|MSPL|202609|OMER|ROUND|10000|LYNYN|38|506251|26900|1900|0|25000|20300|0|4000|700|0|0|0|0|0.00228|0.000121|0.00644|0.000343|0.0164|0.000872|0.00944|0.000502|-0.03596|-0.001913|18.79944|0.03088|0.02592|0.001379|0.839378|4300|0.015814|0.093023|20100|0.736318|600|0.01|0||||||23200|3700||||
T|MSPL|202609|OMER|ROUND|20000|LNYYN|1|20262|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.03|-0.001626|-0.02|-0.001084|-0.03|-0.001626|-0.03|-0.001626|0.01|0.000542|18.445|0.05|0|0|0|1100|0.025|0|0||0||||||||500|600|1|0|0|0
T|MSPL|202609|OMER|ROUND|20000|LYNYN|7|196619|10500|200|0|10300|10300|0|0|0|0|0|0|0|-0.00835|-0.000447|-0.033301|-0.001782|-0.048252|-0.002583|-0.040485|-0.002167|-0.038835|-0.002078|18.68432|0.011748|0.004757|0.000255|0.404959|1800|0.02|0|8500|0|0||||||||7500|2800||||
T|MSPL|202609|OMER|ROUND|5000|LNNYN|2|11412|600|0|0|600|600|0|0|0|0|0|0|0|0.015|0.000789|0.02|0.001052|-0.02|-0.001052|-0.04|-0.002103|-0.04|-0.002103|19.02||||||||||||||||||||2|0|0|0
T|MSPL|202609|OMER|ROUND|5000|LNYYN|14|86128|4500|100|0|4400|4400|0|0|0|0|0|0|0|0.005|0.000261|0.015|0.000783|0.024318|0.001269|0.009545|0.000498|-0.011364|-0.000593|19.157614|0.055682|0.002955|0.000154|0.053061|4100|0.028293|0|300|0|0||||||||3500|1000|14|0|0|0
T|MSPL|202609|OMER|ROUND|5000|LYNYN|122|786345|42100|500|0|41600|39800|0|1800|0|0|0|0|0|0.012404|0.000664|0.01012|0.000542|0.00274|0.000147|0.015817|0.000847|0.015024|0.000805|18.673918|0.034471|0.026899|0.00144|0.780335|10600|0.014858|0.075472|31000|0.032258|0||||||||37700|4400||||
T|MSPL|202609|OMEX|ROUND|0|LNYYN|28|2804.61|3800|0|0|3800|3400|0|400|0|0|0|0|0|0.000516|0.0007|0.000516|0.0007|0.001237|0.001679|0.000829|0.001125|0.00385|0.005226|0.736637|0.010568|0.000608|0.000825|0.05752|3800|0.00498|0.105263|0||0||||||||3500|300|28|0|0|0.105263
T|MSPL|202609|OMEX|ROUND|0|LYNYN|153|11647.35|15700|0|0|15700|14800|0|900|0|0|0|0|0|0.007019|0.009449|0.007032|0.009467|0.006992|0.009412|0.007205|0.009699|0.007322|0.009856|0.742877|0.009687|0.007054|0.009495|0.728122|14100|0.001466|0.06383|1600|0|0||||||||15600|100||||
T|MSPL|202609|OMEX|ROUND|1000|LNYYN|1|1537.8|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6982|0.0164|0|0|0|2200|0.0082|0|0||0||||||||200|2000|1|0|0|0
T|MSPL|202609|OMEX|ROUND|250|LNYYN|2|975.18|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.0024|-0.003186|-0.0024|-0.003186|-0.0024|-0.003186|-0.0024|-0.003186|0.006838|0.009077|0.753404|0.007392|0|0|0|1300|0.003696|0|0||0||||||||800|500|2|0|0|0
T|MSPL|202609|OMF|ROUND|10000|LNYYN|82|1070961|17900|400|17500|0|16000|0|1500|0|0|0|0|0|0.000743|0.000012|0.0016|0.000027|0.006343|0.000106|0.0052|0.000087|0.036514|0.00061|59.847857|0.068057|-0.000229|-0.000004|-0.003359|17500|0.034143|0.188571|0||0||||||||15100|2800|82|0|0|0.188571
T|MSPL|202609|OMF|ROUND|10000|LYNYN|366|4617922|76800|900|75900|0|70300|0|5600|0|0|0|0|0|0.010751|0.000179|0.007194|0.00012|-0.002938|-0.000049|-0.003267|-0.000054|0.00888|0.000148|60.16031|0.060435|0.052174|0.000867|0.863309|11100|0.030495|0.117117|62900|0.062003|1900|0.013158|0.210526||||||69500|6900||||
T|MSPL|202609|OMF|ROUND|20000|LNYYN|9|249798|4100|0|4100|0|4100|0|0|0|0|0|0|0|-0.003902|-0.000064|-0.003902|-0.000064|0.010732|0.000176|0.010732|0.000176|0.060976|0.001001|60.906951|0.05439|0.002927|0.000048|0.053812|4100|0.025732|0|0||0||||||||3100|1000|9|0|0|0
T|MSPL|202609|OMF|ROUND|20000|LYNYN|27|757806|12500|0|12500|0|11200|0|1300|0|0|0|0|0|0.01232|0.000203|0.00664|0.000109|0.01056|0.000174|0.02456|0.000405|0.03976|0.000656|60.64268|0.06248|0.0532|0.000877|0.851472|4100|0.014146|0.121951|8400|0.095238|0||||||||10700|1800||||
T|MSPL|202609|OMF|ROUND|5000|LNNYN|7|41022|700|0|700|0|700|0|0|0|0|0|0|0|-0.017143|-0.000292|-0.02|-0.000341|-0.007143|-0.000122|0.028571|0.000487|0.048571|0.000829|58.612143||||||||||||||||||||7|0|0|0
T|MSPL|202609|OMF|ROUND|5000|LNYYN|199|1198701|19900|0|19900|0|18800|0|1100|0|0|0|0|0|0.002111|0.000035|0.004724|0.000078|0.01201|0.000199|0.016533|0.000275|0.031457|0.000522|60.226759|0.079447|0.001307|0.000022|0.016445|19800|0.039268|0.055556|100|0|0||||||||19900|0|199|0|0|0.055276
T|MSPL|202609|OMF|ROUND|5000|LYNYN|1401|8537378|140100|0|140100|0|132300|0|7800|0|0|0|0|0|0.044811|0.000735|0.043733|0.000718|0.040956|0.000672|0.039686|0.000651|0.041834|0.000686|60.948169|0.080407|0.053505|0.000878|0.665424|65900|0.02893|0.060698|73500|0.054422|700|0.031429|0.142857||||||140100|0||||
T|MSPL|202609|OMF|ROUND|50000|LNYYN|1|67661|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.03|0.000488|0.04|0.00065|0.04|0.00065|0.02|0.000325|0.06|0.000976|61.505|0.03|0.01|0.000163|0.333333|1100|0.01|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|OMF|ROUND|50000|LYNYN|4|632190|10700|200|10500|0|4200|0|6300|0|0|0|0|0|-0.000286|-0.000005|-0.005429|-0.000092|-0.000667|-0.000011|0.012857|0.000217|-0.242095|-0.004095|59.122714|0.082952|0.082952|0.001403|1|0|||10500|0.6|0||||||||3000|7500||||
T|MSPL|202609|OMH|ROUND|250|LYNYN|1|502|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.020161|0.05|0.020161|0.05|0.020161|0.05|0.020161|0.05|0.020161|2.48|0.06|0.05|0.020161|0.833333|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|ON|ROUND|10000|LNNYN|15|220770|3000|100|0|2900|2500|0|400|0|0|0|0|0|0.005862|0.00008|0.019655|0.000267|0.052069|0.000708|0.053793|0.000732|0.038621|0.000525|73.509138||||||||||||||||||||15|355|355|0.137931
T|MSPL|202609|ON|ROUND|10000|LNYYN|585|8542844.86|117066|1066|0|116000|111400|0|4600|0|0|0|0|0|0.0005|0.000007|0.004552|0.000062|0.022362|0.000306|0.020707|0.000284|0.067871|0.00093|72.971927|0.046129|0.000431|0.000006|0.009344|115600|0.022954|0.039792|200|0|200|0.015|0||||||105566|11100|585|0|0|0.039655
T|MSPL|202609|ON|ROUND|10000|LYNYN|381|5488514|76200|400|0|75800|72600|0|3200|0|0|0|0|0|0.026675|0.00037|0.02376|0.00033|0.034987|0.000486|0.0269|0.000374|0.014235|0.000198|72.019314|0.043509|0.032203|0.000447|0.740146|24800|0.018004|0.040323|49600|0.048387|1400|0.012857|0||||||68000|7600||||
T|MSPL|202609|ON|ROUND|20000|LNNYN|5|155685|2100|100|0|2000|2000|0|0|0|0|0|0|0|-0.001|-0.000013|-0.0035|-0.000047|0.012|0.000162|-0.035|-0.000472|-0.104|-0.001402|74.164||||||||||||||||||||5|0|0|0
T|MSPL|202609|ON|ROUND|20000|LNYYN|214|6318999.61|87099|599|0|86500|81600|0|4900|0|0|0|0|0|0.002867|0.00004|0.010104|0.000139|0.032728|0.000451|0.031977|0.000441|-0.028798|-0.000397|72.557711|0.065133|0.000347|0.000005|0.005325|85800|0.032657|0.05711|700|0|0||||||||55699|31200|214|84|84|0.056647
T|MSPL|202609|ON|ROUND|20000|LYNYN|181|5102924|70300|700|0|69600|66200|0|3400|0|0|0|0|0|0.018966|0.000261|0.019397|0.000267|0.016149|0.000223|0.010374|0.000143|0.041078|0.000566|72.567586|0.043994|0.036063|0.000497|0.819726|13400|0.021604|0.014925|54700|0.058501|1500|0.009|0||||||45800|23100||||
T|MSPL|202609|ON|ROUND|200000|LYNYN|2|443618|6100|200|0|5900|5900|0|0|0|0|0|0|0|-0.012034|-0.000166|0.026441|0.000364|0.065085|0.000897|0.151864|0.002092|0.357966|0.004931|72.591271|0.041186|0.041186|0.000567|1|0|||5900|0|0||||||||300|5600||||
T|MSPL|202609|ON|ROUND|5000|LNNYN|58|420726|5800|0|0|5800|5300|0|500|0|0|0|0|0|0.001034|0.000014|0.013276|0.000183|0.041724|0.000575|0.043448|0.000599|0.004655|0.000064|72.538879||||||||||||||||||||58|200|200|0.086207
T|MSPL|202609|ON|ROUND|5000|LNYYN|1252|9111915|125200|0|0|125200|118000|0|7200|0|0|0|0|0|0.001773|0.000024|0.007356|0.000101|0.018115|0.000249|0.01373|0.000189|0.000511|0.000007|72.77639|0.045799|0.000655|0.000009|0.014301|124100|0.022853|0.059629|500|0|600|0.016667|0.166667||||||125200|0|1252|357|353|0.059904
T|MSPL|202609|ON|ROUND|5000|LYNYN|2973|21599533|297300|0|0|297300|280100|0|16900|300|0|0|0|0|0.024282|0.000334|0.022839|0.000314|0.017857|0.000246|0.011278|0.000155|-0.007851|-0.000108|72.650679|0.036435|0.027938|0.000385|0.766802|81600|0.015607|0.083333|214600|0.074091|1100|0.009545|0.272727||||||297300|0||||
T|MSPL|202609|ON|ROUND|50000|LNNYN|2|164296|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.031818|0.000426|0.061818|0.000828|0.035455|0.000475|0.132727|0.001777|-0.336364|-0.004504|74.685||||||||||||||||||||2|0|0|0
T|MSPL|202609|ON|ROUND|50000|LNYYN|53|4198381|59000|1800|0|57200|53300|0|3900|0|0|0|0|0|0.026731|0.000376|0.048182|0.000677|0.022378|0.000315|-0.056958|-0.000801|-0.272378|-0.00383|71.117299|0.054458|0.000017|0|0.000321|57200|0.02722|0.068182|0||0||||||||17400|40000|53|0|0|0.068182
T|MSPL|202609|ON|ROUND|50000|LYNYN|28|2081721|28500|1000|0|27500|24100|0|3400|0|0|0|0|0|0.024618|0.000337|0.025709|0.000352|0.049273|0.000675|0.062182|0.000852|0.049745|0.000681|73.009964|0.051855|0.048|0.000657|0.925666|5300|0.01434|0|19900|0.170854|2300|0.01|0||||||6600|19000||||
T|MSPL|202609|ONB|ROUND|1000|LNNYN|29|73853|2900|0|0|2900|2200|0|700|0|0|0|0|0|-0.001724|-0.000068|-0.001724|-0.000068|-0.000345|-0.000014|-0.001034|-0.000041|-0.021034|-0.000826|25.466034||||||||||||||||||||29|200|200|0.586207
T|MSPL|202609|ONB|ROUND|1000|LNYYN|125|322618|12700|0|0|12700|12200|0|500|0|0|0|0|0|-0.000079|-0.000003|-0.000394|-0.000015|0.000866|0.000034|0.002992|0.000118|0.005197|0.000205|25.401535|0.010787|0.000945|0.000037|0.087591|12100|0.005413|0.033058|0||600|0.005|0.166667||||||12700|0|125|100|100|0.03937
T|MSPL|202609|ONB|ROUND|1000|LYNYN|1055|2772387|109400|0|0|109400|100300|0|9000|100|0|0|0|0|0.007029|0.000277|0.006106|0.000241|0.00351|0.000139|0.002249|0.000089|0.00011|0.000004|25.342966|0.010119|0.009452|0.000373|0.934056|7400|0.006014|0.013514|100600|0.132207|1400|0.005714|0.142857||||||109200|200||||
T|MSPL|202609|ONB|ROUND|10000|LNNYN|2|30993|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.001667|-0.000065|-0.001667|-0.000065|-0.001667|-0.000065|-0.021667|-0.000839|-0.03|-0.001162|25.826667||||||||||||||||||||2|0|0|0
T|MSPL|202609|ONB|ROUND|10000|LNYYN|24|324904|12800|0|0|12800|11600|0|1200|0|0|0|0|0|-0.001094|-0.000043|-0.000469|-0.000018|0.003125|0.000123|0.004297|0.000169|-0.001875|-0.000074|25.383906|0.01|0|0|0|12800|0.005|0.09375|0||0||||||||12800|0|24|0|0|0.09375
T|MSPL|202609|ONB|ROUND|10000|LYNYN|186|2477713|97700|500|0|97200|90200|0|7000|0|0|0|0|0|0.000802|0.000032|0.000473|0.000019|0.000175|0.000007|-0.000391|-0.000015|0.004393|0.000173|25.3575|0.010144|0.010185|0.000402|1.004057|400|0.005|0|96400|0.072614|400|0.01|0||||||92900|4600||||
T|MSPL|202609|ONB|ROUND|20000|LNNYN|1|28237|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|0.01|0.00039|25.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|ONB|ROUND|20000|LNYYN|9|264586|10400|0|0|10400|10400|0|0|0|0|0|0|0|0|0|0.004808|0.000189|0.004423|0.000174|0.020962|0.000824|0.019423|0.000763|25.443173|0.01|0.001731|0.000068|0.173077|9500|0.005|0|0||900|0.005|0||||||9600|0|9|0|0|0
T|MSPL|202609|ONB|ROUND|20000|LYNYN|224|6063809|239100|900|0|238200|221500|0|16700|0|0|0|0|0|0.000747|0.000029|0.000155|0.000006|-0.001457|-0.000057|-0.003854|-0.000152|0.004312|0.00017|25.359759|0.010399|0.010491|0.000414|1.008882|6000|0.005|0|228100|0.069706|4100|0.01|0.195122||||||225900|12000||||
T|MSPL|202609|ONB|ROUND|200000|LYNYN|2|541018|21100|1000|0|20100|7300|0|12800|0|0|0|0|0|0.01|0.00039|0.01|0.00039|0.022736|0.000887|-0.006318|-0.000246|-0.006318|-0.000246|25.638682|0.01|0.01|0.00039|1|0|||20100|0.636816|0||||||||18600|1500||||
T|MSPL|202609|ONB|ROUND|5000|LNNYN|1|5028|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001591|-0.1|-0.003977|25.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|ONB|ROUND|5000|LNYYN|68|397557|15600|100|0|15500|13400|0|2100|0|0|0|0|0|0.000903|0.000035|0.001677|0.000066|0.001419|0.000056|0.006903|0.000271|0.002774|0.000109|25.483806|0.010581|0.000903|0.000035|0.085366|14700|0.005306|0.142857|200|0|600|0.005|0||||||15400|0|68|0|0|0.135484
T|MSPL|202609|ONB|ROUND|5000|LYNYN|329|1945425|76500|300|0|76200|70200|0|6000|0|0|0|0|0|0.003451|0.000136|0.002362|0.000093|-0.001181|-0.000046|-0.003412|-0.000134|0.002113|0.000083|25.429869|0.01063|0.010577|0.000416|0.995062|2500|0.0058|0.08|71800|0.091922|1900|0.006579|0.263158||||||75100|1200||||
T|MSPL|202609|ONB|ROUND|50000|LNYYN|1|60744|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00079|-0.04|-0.001581|25.305|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|1|0|0|0
T|MSPL|202609|ONB|ROUND|50000|LYNYN|28|2184934|85900|2500|0|83400|80700|0|2700|0|0|0|0|0|0.006331|0.000249|0.004652|0.000183|0.001439|0.000057|0.012638|0.000497|0.012326|0.000485|25.434101|0.013165|0.013165|0.000518|1|0|||83400|0.032374|0||||||||66600|16900||||
T|MSPL|202609|ONC|ROUND|10000|LNNYN|7|97641.2|280|0|280|0|240|0|40|0|0|0|0|0|-0.17|-0.000488|-0.117143|-0.000336|-0.047143|-0.000135|0.125714|0.000361|0.137143|0.000393|348.609286||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|ONC|ROUND|10000|LNYYN|212|3041137.6|8480|0|8480|0|8000|0|480|0|0|0|0|0|0.006651|0.000019|0.015519|0.000043|0.095377|0.000266|0.206368|0.000575|0.223538|0.000623|358.665778|0.747123|0.008396|0.000023|0.011238|8480|0.369363|0.061321|0||0||||||||8480|0|212|0|0|0.061321
T|MSPL|202609|ONC|ROUND|10000|LYNYN|788|11214842.4|31520|0|31520|0|29360|0|2160|0|0|0|0|0|0.582817|0.001638|0.591168|0.001661|0.566865|0.001593|0.512855|0.001441|0.475787|0.001337|355.914588|0.754404|0.628591|0.001766|0.83323|12680|0.161514|0.078864|17880|0.098434|960|0.067917|0.083333||||||31520|0||||
T|MSPL|202609|ONC|ROUND|20000|LNNYN|2|55728|160|0|160|0|160|0|0|0|0|0|0|0|-0.01|-0.000029|-0.01|-0.000029|-0.01|-0.000029|0.11|0.000316|-0.515|-0.001479|348.215||||||||||||||||||||2|0|0|0
T|MSPL|202609|ONC|ROUND|20000|LNYYN|50|1638768.8|4560|0|4560|0|4480|0|80|0|0|0|0|0|0.067105|0.000187|0.070702|0.000197|0.127018|0.000353|0.287895|0.000801|0.327807|0.000912|359.500439|0.972632|0.055351|0.000154|0.056908|4560|0.45864|0.017544|0||0||||||||3920|640|50|0|0|0.017544
T|MSPL|202609|ONC|ROUND|20000|LYNYN|107|3630923.2|10160|40|10120|0|9000|0|1120|0|0|0|0|0|0.426957|0.001195|0.418656|0.001171|0.342964|0.00096|0.341462|0.000955|0.185652|0.000519|357.416522|0.592727|0.573281|0.001604|0.967191|1840|0.070217|0.086957|7560|0.126984|720|0.042778|0||||||8120|1840||||
T|MSPL|202609|ONC|ROUND|200000|LNYYN|2|427755.2|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.208|0.000583|-0.064|-0.000179|0.458|0.001284|0.602|0.001688|0.84|0.002356|356.565333|0.237333|0|0|0|1200|0.118667|0|0||0||||||||480|720|2|0|0|0
T|MSPL|202609|ONC|ROUND|200000|LYNYN|1|268059.6|760|0|760|0|760|0|0|0|0|0|0|0|0.13|0.000369|0.09|0.000255|-0.4|-0.001134|0.08|0.000227|-0.27|-0.000766|352.695|0.03|0.03|0.000085|1|0|||760|0|0||||||||160|600||||
T|MSPL|202609|ONC|ROUND|50000|LNYYN|31|2647806|7400|0|7400|0|6840|0|560|0|0|0|0|0|0.000541|0.000002|-0.003568|-0.00001|0.096162|0.000269|0.227405|0.000635|0.426811|0.001192|357.981703|0.819405|0|0|0|7400|0.409703|0.075676|0||0||||||||2960|4440|31|0|0|0.075676
T|MSPL|202609|ONC|ROUND|50000|LYNYN|37|2657819.2|7440|0|7440|0|7240|0|200|0|0|0|0|0|0.419355|0.001174|0.498978|0.001397|0.254731|0.000713|0.112473|0.000315|0.081183|0.000227|357.204059|0.741559|0.71543|0.002003|0.964765|680|0.166471|0|6440|0.031056|320|0.05|0||||||3920|3400||||
T|MSPL|202609|ONCO|ROUND|0|LNNYN|2|184.01|200|0|0|200|200|0|0|0|0|0|0|0|-0.00105|-0.001141|-0.00105|-0.001141|-0.00055|-0.000597|0.0072|0.007821|0.02615|0.028406|0.920575||||||||||||||||||||2|0|0|0
T|MSPL|202609|ONCO|ROUND|0|LNYYN|32|4248.62|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.000481|0.000488|0.002477|0.002511|-0.002133|-0.002162|-0.001423|-0.001443|0.008016|0.008126|0.986458|0.009605|0|0|0|4300|0.004802|0.069767|0||0||||||||4100|200|32|0|0|0.069767
T|MSPL|202609|ONCO|ROUND|0|LYNYN|13|1263.87|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01184|0.01397|0.01184|0.01397|0.01184|0.01397|0.0203|0.023952|0.005047|0.005955|0.84752|0.01428|0.011893|0.014033|0.832866|900|0.001989|0|600|0|0||||||||1500|0||||
T|MSPL|202609|ONCO|ROUND|1000|LNYYN|2|5315.56|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|-0.000246|-0.000259|-0.036182|-0.037975|0.019057|0.020001|0.033675|0.035344|0.95279|0.007166|0|0|0|5600|0.003583|0|0||0||||||||3400|2200|2|0|0|0
T|MSPL|202609|ONCO|ROUND|250|LNYYN|10|4104.45|4200|0|0|4200|3400|0|800|0|0|0|0|0|0|0|-0.000952|-0.000974|0.018|0.018404|0.01931|0.019743|0.045602|0.046627|0.978033|0.011071|0|0|0|4200|0.005536|0.190476|0||0||||||||4200|0|10|0|0|0.190476
T|MSPL|202609|ONCO|ROUND|250|LYNYN|4|2111.45|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.005263|0.004741|0.005263|0.004741|-0.005263|-0.004741|0.005289|0.004764|-0.016268|-0.014653|1.11025|0.009447|0.005263|0.004741|0.557103|900|0.004417|0|1000|0|0||||||||1900|0||||
T|MSPL|202609|ONCY|ROUND|0|LNNYN|23|3191.5|4600|0|4600|0|4500|0|100|0|0|0|0|0|-0.001133|-0.001631|-0.001139|-0.001641|-0.001189|-0.001713|-0.001172|-0.001687|-0.001235|-0.001778|0.694371||||||||||||||||||||23|0|0|0.021739
T|MSPL|202609|ONCY|ROUND|0|LNYYN|175|15604.29|21200|0|21200|0|20000|0|1200|0|0|0|0|0|-0.000081|-0.00011|-0.000104|-0.000141|0.000005|0.000006|-0.000049|-0.000067|-0.000481|-0.000654|0.735508|0.002909|0.000049|0.000066|0.016702|20900|0.001457|0.057416|200|0|100|0.00135|0||||||19200|2000|175|0|0|0.056604
T|MSPL|202609|ONCY|ROUND|0|LYNYN|382|34782.21|46600|0|46600|0|43800|0|2800|0|0|0|0|0|0.004554|0.00611|0.004526|0.006073|0.004625|0.006206|0.004497|0.006034|0.00378|0.005072|0.745253|0.005739|0.004641|0.006228|0.808705|29800|0.000858|0.060403|16800|0.059524|0||||||||46100|500||||
T|MSPL|202609|ONCY|ROUND|1000|LNNYN|1|2527.2|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.0018|-0.002561|-0.0019|-0.002703|-0.0019|-0.002703|-0.0017|-0.002419|-0.0008|-0.001138|0.70285||||||||||||||||||||1|0|0|0
T|MSPL|202609|ONCY|ROUND|1000|LYNYN|5|8656.61|10300|0|10300|0|8800|0|1500|0|0|0|0|0|0.002385|0.002848|0.00256|0.003056|0.003638|0.004343|0.005356|0.006394|0.005356|0.006394|0.837712|0.007685|0.002385|0.002848|0.310384|7400|0.003689|0.202703|2900|0|0||||||||10300|0||||
T|MSPL|202609|ONCY|ROUND|250|LNNYN|1|272.84|400|0|400|0|400|0|0|0|0|0|0|0|0.0004|0.000586|-0.0009|-0.001318|-0.0025|-0.003661|-0.0025|-0.003661|-0.0015|-0.002197|0.6829||||||||||||||||||||1|0|0|0
T|MSPL|202609|ONCY|ROUND|250|LNYYN|8|3306.54|4200|0|4200|0|3200|0|1000|0|0|0|0|0|0|0|-0.000012|-0.000015|-0.000074|-0.000094|-0.000779|-0.000989|-0.003955|-0.005025|0.786988|0.002676|0.000012|0.000015|0.004448|4200|0.001332|0.238095|0||0||||||||2200|2000|8|0|0|0.238095
T|MSPL|202609|ONCY|ROUND|250|LYNYN|5|2194.03|2800|0|2800|0|2300|0|500|0|0|0|0|0|0.003118|0.003991|0.003118|0.003991|0.0033|0.004224|0.003871|0.004955|-0.001246|-0.001595|0.781295|0.004575|0.003118|0.003991|0.681499|1000|0.00204|0|1800|0.277778|0||||||||1600|1200||||
T|MSPL|202609|ONDS|ROUND|1000|LNNYN|40|89975|12200|500|0|11700|10700|0|1000|0|0|0|0|0|0.008376|0.001136|0.008718|0.001183|0.003077|0.000417|0.006325|0.000858|0.024274|0.003293|7.370641||||||||||||||||||||40|1000|1000|0.08547
T|MSPL|202609|ONDS|ROUND|1000|LNYYN|302|652918.16|87689|289|0|87400|84800|0|2600|0|0|0|0|0|-0.00032|-0.000043|0.001236|0.000166|0.007746|0.00104|0.011602|0.001558|0.01127|0.001514|7.44536|0.010103|0|0|0|87400|0.005051|0.029748|0||0||||||||87689|0|302|0|0|0.029748
T|MSPL|202609|ONDS|ROUND|1000|LYNYN|1585|3715451|499300|3000|0|496300|468300|0|27400|600|0|0|0|0|0.007149|0.000961|0.006833|0.000918|0.005906|0.000794|0.004423|0.000594|0.003081|0.000414|7.441163|0.009893|0.009244|0.001242|0.93442|33000|0.005|0.142424|462900|0.075394|400|0.01|0.5||||||499000|300||||
T|MSPL|202609|ONDS|ROUND|10000|LNNYN|6|76304|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.012667|0.001744|0.018|0.002479|0.012476|0.001718|0.008286|0.001141|0.013429|0.001849|7.262048||||||||||||||||||||6|0|0|0
T|MSPL|202609|ONDS|ROUND|10000|LNYYN|33|417131|56400|0|0|56400|51400|0|5000|0|0|0|0|0|-0.000993|-0.000134|-0.000461|-0.000062|0.003865|0.000522|-0.006986|-0.000944|-0.021738|-0.002938|7.398227|0.01|0|0|0|56400|0.005|0.088652|0||0||||||||56400|0|33|0|0|0.088652
T|MSPL|202609|ONDS|ROUND|10000|LYNYN|169|2329025|313100|2400|0|310700|282400|0|28300|0|0|0|0|0|0.006128|0.000824|0.005967|0.000802|0.007248|0.000975|0.005993|0.000806|-0.003939|-0.00053|7.437565|0.00971|0.008104|0.00109|0.834604|49900|0.005|0.142285|260800|0.081288|0||||||||312600|500||||
T|MSPL|202609|ONDS|ROUND|20000|LNNYN|5|133259|17500|0|0|17500|17500|0|0|0|0|0|0|0|0.01|0.001312|0.01|0.001312|0.018|0.002362|0.015943|0.002092|0.011029|0.001447|7.6198||||||||||||||||||||5|0|0|0
T|MSPL|202609|ONDS|ROUND|20000|LNYYN|13|451412|60500|0|0|60500|60500|0|0|0|0|0|0|0|0|0|0|0|0.015339|0.002055|0.033983|0.004553|0.029058|0.003893|7.463694|0.01|0|0|0|60500|0.005|0|0||0||||||||60500|0|13|0|0|0
T|MSPL|202609|ONDS|ROUND|20000|LYNYN|76|2253836|302200|21400|0|280800|252800|0|28000|0|0|0|0|0|0.003974|0.000533|0.004345|0.000583|0.007055|0.000947|0.00713|0.000957|0.003711|0.000498|7.450732|0.00979|0.008807|0.001182|0.8996|35800|0.005|0.069832|240900|0.271482|4100|0.01|0||||||301700|0||||
T|MSPL|202609|ONDS|ROUND|200000|LYNYN|1|341260|45200|10800|0|34400|34400|0|0|0|0|0|0|0|-0.01|-0.001325|-0.01|-0.001325|-0.05|-0.006623|-0.03|-0.003974|-0.03|-0.003974|7.55|0|0|0||0|||34400|0|0||||||||18200|16200||||
T|MSPL|202609|ONDS|ROUND|250|LNNYN|22|16319|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.007727|0.001042|0.007727|0.001042|0.003182|0.000429|-0.007727|-0.001042|-0.019545|-0.002636|7.414091||||||||||||||||||||22|100|100|0.045455
T|MSPL|202609|ONDS|ROUND|250|LNYYN|512|382690|51200|0|0|51200|48300|0|2900|0|0|0|0|0|0.000039|0.000005|0.000996|0.000133|0.006113|0.000818|0.010234|0.001369|0.00998|0.001335|7.473408|0.010059|0|0|0|51200|0.005029|0.056641|0||0||||||||51200|0|512|0|0|0.056641
T|MSPL|202609|ONDS|ROUND|250|LYNYN|3441|2560233|344100|0|0|344100|318000|0|26100|0|0|0|0|0|0.008785|0.001181|0.008474|0.001139|0.007024|0.000944|0.006824|0.000917|0.007367|0.00099|7.438518|0.009951|0.009326|0.001254|0.937208|21900|0.005|0.09589|322000|0.080745|200|0.01|0.5||||||344100|0||||
T|MSPL|202609|ONDS|ROUND|5000|LNNYN|7|51929|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.01|0.001348|0.01|0.001348|0.019429|0.00262|0.012857|0.001734|0.033429|0.004507|7.416714||||||||||||||||||||7|0|0|0
T|MSPL|202609|ONDS|ROUND|5000|LNYYN|46|332837|44800|0|0|44800|42300|0|2500|0|0|0|0|0|0|0|0.002143|0.000288|0.009821|0.001322|0.016071|0.002163|0.02183|0.002938|7.429375|0.01|0|0|0|44800|0.005|0.055804|0||0||||||||44800|0|46|0|0|0.055804
T|MSPL|202609|ONDS|ROUND|5000|LYNYN|327|2230959|301100|1900|0|299200|278800|0|20400|0|0|0|0|0|0.004943|0.000667|0.004632|0.000625|0.005033|0.000679|0.005943|0.000802|0.001404|0.000189|7.410399|0.00983|0.008907|0.001202|0.906154|27600|0.005|0.039855|271600|0.076951|0||||||||301100|0||||
T|MSPL|202609|ONDS|ROUND|50000|LNNYN|2|134575|17300|0|0|17300|8600|0|8700|0|0|0|0|0|0.01|0.001285|0.01|0.001285|0.01|0.001285|0.019942|0.002562|0.189075|0.024291|7.783902||||||||||||||||||||2|545|545|0.50289
T|MSPL|202609|ONDS|ROUND|50000|LNYYN|10|940222|123700|0|0|123700|123700|0|0|0|0|0|0|0|0|0|0.00139|0.000183|0.005044|0.000663|-0.014163|-0.001862|-0.035618|-0.004684|7.605|0.01|0|0|0|123700|0.005|0|0||0||||||||88600|35100|10|0|0|0
T|MSPL|202609|ONDS|ROUND|50000|LYNYN|20|1910726|256200|12800|0|243400|189700|0|53700|0|0|0|0|0|0.010567|0.001417|0.008825|0.001183|0.011011|0.001476|0.017387|0.002331|0.024856|0.003333|7.458665|0.009655|0.008455|0.001134|0.875745|29200|0.005|1.821918|214200|0.339869|0||||||||235400|16700||||
T|MSPL|202609|ONEQ|ROUND|10000|LNYYN|6|62871|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0.028333|0.000271|0.016667|0.000159|-0.033333|-0.000318|104.7375|0.095|0|0|0|600|0.0475|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|ONEQ|ROUND|10000|LYNYN|32|333328|3200|0|0|3200|2700|0|500|0|0|0|0|0|0.0525|0.000504|0.053438|0.000513|0.0575|0.000552|0.054063|0.000519|0.052813|0.000507|104.148594|0.059688|0.05625|0.00054|0.942408|200|0.0275|0|3000|0.166667|0||||||||3200|0||||
T|MSPL|202609|ONEQ|ROUND|20000|LNYYN|2|41716|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0.02|0.000192|0.025|0.00024|0.08|0.000767|104.2525|0.075|0|0|0|400|0.0375|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|ONEQ|ROUND|20000|LYNYN|1|42400|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.000849|0.07|0.00066|0.07|0.00066|0.05|0.000472|-0.11|-0.001037|106.04|0.08|0.08|0.000754|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ONEQ|ROUND|50000|LYNYN|1|53000|500|0|0|500|500|0|0|0|0|0|0|0|0.07|0.00066|0.07|0.00066|0.21|0.00198|0.29|0.002735|-0.1|-0.000943|106.035|0.07|0.07|0.00066|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|ONEW|ROUND|1000|LNNYN|1|1200|100|0|0|100|0|0|100|0|0|0|0|0|-0.13|-0.010775|-0.13|-0.010775|-0.13|-0.010775|-0.28|-0.023208|-0.31|-0.025694|12.065||||||||||||||||||||1|0|0|1
T|MSPL|202609|ONEW|ROUND|1000|LNYYN|15|21830|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.032105|0.002817|0.035789|0.003141|0.023684|0.002078|0.011579|0.001016|0.015263|0.001339|11.395526|0.313158|0.002632|0.000231|0.008403|1900|0.155263|0|0||0||||||||1900|0|15|0|0|0
T|MSPL|202609|ONEW|ROUND|1000|LYNYN|58|82637|7200|0|0|7200|6500|0|700|0|0|0|0|0|0.121111|0.010552|0.122917|0.01071|0.115|0.01002|0.126389|0.011012|0.111111|0.009681|11.477292|0.149861|0.128611|0.011206|0.858202|1700|0.045588|0.117647|5400|0.092593|100|0.01|0||||||6400|800||||
T|MSPL|202609|ONEW|ROUND|250|LNYYN|12|11491|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.019167|0.002012|0.0225|0.002362|0.035|0.003674|0.029167|0.003061|0.0325|0.003411|9.5275|0.126667|0|0|0|1200|0.063333|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|ONEW|ROUND|250|LYNYN|36|34239|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.058889|0.006185|0.065556|0.006885|0.064722|0.006797|0.059167|0.006214|0.026389|0.002771|9.521944|0.066667|0.062778|0.006593|0.941667|800|0.01|0|2700|0.111111|100|0.01|0||||||3600|0||||
T|MSPL|202609|ONFO|ROUND|0|LNYYN|3|326.9|400|0|0|400|400|0|0|0|0|0|0|0|0.0271|0.032505|0.0271|0.032505|0.0271|0.032505|0.0271|0.032505|0.0276|0.033105|0.833713|0.033925|0.0271|0.032505|0.798821|400|0.003413|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|ONFO|ROUND|0|LYNYN|10|1307.33|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.011788|0.014322|0.011788|0.014322|0.011956|0.014527|0.010788|0.013107|0.018038|0.021915|0.823056|0.013125|0.011788|0.014322|0.898095|1600|0.000669|0|0||0||||||||1100|500||||
T|MSPL|202609|ONIT|ROUND|1000|LNYYN|28|88793|2800|0|2800|0|2400|0|400|0|0|0|0|0|0.001071|0.000034|0.000714|0.000023|-0.000357|-0.000011|0.035|0.001107|-0.006429|-0.000203|31.627143|0.302143|-0.003571|-0.000113|-0.01182|2800|0.152857|0.142857|0||0||||||||2800|0|28|0|0|0.142857
T|MSPL|202609|ONIT|ROUND|1000|LYNYN|168|532008|16800|0|16800|0|16200|0|600|0|0|0|0|0|0.175|0.005535|0.171429|0.005422|0.166488|0.005266|0.152738|0.004831|0.154107|0.004874|31.618512|0.270595|0.195536|0.006184|0.722613|8300|0.076807|0.024096|8200|0.04878|300|0.023333|0||||||16800|0||||
T|MSPL|202609|ONIT|ROUND|10000|LNYYN|1|10350|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00029|0.12|0.003486|0.14|0.004067|34.425|0.15|0|0|0|300|0.075|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ONIT|ROUND|10000|LYNYN|2|23745|700|0|700|0|300|0|400|0|0|0|0|0|0.157143|0.004622|0.157143|0.004622|0.157143|0.004622|0.157143|0.004622|0.054286|0.001597|34|0.157143|0.157143|0.004622|1|0|||700|0.571429|0||||||||700|0||||
T|MSPL|202609|ONIT|ROUND|20000|LYNYN|1|20616|600|0|600|0|0|0|600|0|0|0|0|0|0.06|0.001743|0|0|-0.01|-0.00029|-0.01|-0.00029|-0.01|-0.00029|34.43|0.14|0.14|0.004066|1|0|||600|1|0||||||||300|300||||
T|MSPL|202609|ONIT|ROUND|5000|LNYYN|6|44865|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.012857|0.000402|0.040714|0.001273|0.079286|0.002479|0.097143|0.003037|31.989286|0.262857|0|0|0|1400|0.131429|0|0||0||||||||1400|0|6|0|0|0
T|MSPL|202609|ONIT|ROUND|5000|LYNYN|9|61872|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.102222|0.002971|0.102222|0.002971|0.093333|0.002713|0.078889|0.002293|-0.008889|-0.000258|34.403889|0.134444|0.133333|0.003876|0.991736|100|0.01|0|1700|0|0||||||||1800|0||||
T|MSPL|202609|ONL|ROUND|0|LNYYN|3|738|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.455|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ONL|ROUND|0|LYNYN|47|11622|4700|0|0|4700|4500|0|200|0|0|0|0|0|0.008936|0.003609|0.009362|0.003781|0.009362|0.003781|0.008936|0.003609|0.011489|0.00464|2.476277|0.01|0.009362|0.003781|0.93617|300|0.005|0|4400|0.045455|0||||||||4700|0||||
T|MSPL|202609|ONL|ROUND|1000|LNYYN|2|5301|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.01619|0.006401|0.01619|0.006401|0.01619|0.006401|0.01619|0.006401|0.01619|0.006401|2.529286|0.01|0|0|0|2100|0.005|0.190476|0||0||||||||2100|0|2|0|0|0.190476
T|MSPL|202609|ONL|ROUND|1000|LYNYN|3|4504|1800|0|0|1800|400|0|1400|0|0|0|0|0|0.01|0.003992|0.01|0.003992|0.01|0.003992|0.01|0.003992|0.01|0.003992|2.505|0.01|0.01|0.003992|1|0|||1800|0.777778|0||||||||1800|0||||
T|MSPL|202609|ONL|ROUND|250|LNYYN|13|4284|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001176|0.000467|0.007059|0.002801|2.520294|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|13|0|0|0
T|MSPL|202609|ONL|ROUND|250|LYNYN|169|45950|17600|0|0|17600|17100|0|500|0|0|0|0|0|0.009261|0.003543|0.009489|0.00363|0.009148|0.0035|0.009375|0.003587|0.009034|0.003456|2.613864|0.01|0.009375|0.003587|0.9375|1100|0.005|0.090909|16500|0.024242|0||||||||17600|0||||
T|MSPL|202609|ONL|ROUND|5000|LYNYN|1|6720|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.007156|0.02|0.007156|0.02|0.007156|2.795|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0||||
T|MSPL|202609|ONMD|ROUND|0|LYNYN|6|448.14|700|0|0|700|700|0|0|0|0|0|0|0|0.0056|0.0087|0.006171|0.009588|0.006143|0.009544|0.006143|0.009544|0.004486|0.006969|0.643643|0.006886|0.006543|0.010165|0.950207|700|0.000171|0|0||0||||||||700|0||||
T|MSPL|202609|ONON|ROUND|1000|LNNYN|127|365379|12700|0|0|12700|11700|0|1000|0|0|0|0|0|0.003858|0.000134|0.002047|0.000071|0.004803|0.000167|0.001102|0.000038|-0.036772|-0.001278|28.767087||||||||||||||||||||127|750|700|0.07874
T|MSPL|202609|ONON|ROUND|1000|LNYYN|1138|3256849|113800|0|0|113800|107100|0|6600|100|0|0|0|0|0.001353|0.000047|0.003366|0.000118|0.011265|0.000394|0.006626|0.000231|0.004543|0.000159|28.620808|0.014077|0.000387|0.000014|0.027466|110500|0.007072|0.069683|2800|0.071429|500|0.005|0.2||||||113800|0|1138|700|600|0.070299
T|MSPL|202609|ONON|ROUND|1000|LYNYN|3229|9139222|322900|0|0|322900|303200|0|19200|500|0|0|0|0|0.007674|0.000271|0.007683|0.000271|0.008433|0.000298|0.007107|0.000251|0.008452|0.000299|28.305732|0.012927|0.009901|0.00035|0.765932|76700|0.006473|0.046936|245200|0.097471|1000|0.008|0||||||322900|0||||
T|MSPL|202609|ONON|ROUND|10000|LNNYN|9|119010|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.008605|0.000311|0.013256|0.000479|0.017209|0.000622|0.023023|0.000832|-0.00814|-0.000294|27.678256||||||||||||||||||||9|0|0|0
T|MSPL|202609|ONON|ROUND|10000|LNYYN|215|3043382|106000|900|0|105100|97800|0|6900|400|0|0|0|0|0.000733|0.000026|0.002084|0.000073|0.010324|0.00036|0.009791|0.000341|-0.022864|-0.000796|28.715585|0.014748|0.000704|0.000025|0.047742|98200|0.007536|0.096741|6500|0.384615|400|0.005|1||||||96100|9700|215|1400|1300|0.117983
T|MSPL|202609|ONON|ROUND|10000|LYNYN|350|4806843|170600|6900|0|163700|149400|0|14300|0|0|0|0|0|0.000263|0.000009|0.001307|0.000046|0.000916|0.000033|0.006762|0.00024|0.01694|0.000601|28.164481|0.01358|0.011967|0.000425|0.881242|20900|0.006842|0.100478|141600|0.079096|1200|0.009167|0.833333||||||164300|5400||||
T|MSPL|202609|ONON|ROUND|20000|LNNYN|1|21192|800|0|0|800|800|0|0|0|0|0|0|0|0.05|0.001887|0.05|0.001887|0.04|0.00151|0.09|0.003397|0.17|0.006416|26.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|ONON|ROUND|20000|LNYYN|124|3832393|134300|3600|0|130700|122600|0|8100|0|0|0|0|0|0.001278|0.000045|0.028669|0.001004|0.049334|0.001728|0.044644|0.001563|-0.066519|-0.002329|28.555497|0.017146|0.000138|0.000005|0.008032|128400|0.008657|0.069315|2300|0|0||||||||97000|35900|124|608|567|0.068095
T|MSPL|202609|ONON|ROUND|20000|LYNYN|152|4256507|150700|3900|0|146800|132000|0|14800|0|0|0|0|0|0.000416|0.000015|0.001022|0.000036|0.005116|0.000181|0.01124|0.000398|0.004871|0.000173|28.219775|0.012262|0.010061|0.000357|0.820556|30000|0.006067|0.07|114300|0.111111|2500|0.0082|0||||||134600|14900||||
T|MSPL|202609|ONON|ROUND|200000|LNYYN|2|875762|31300|0|0|31300|31300|0|0|0|0|0|0|0|0.057348|0.002049|0.089169|0.003187|0.226294|0.008087|0.29623|0.010586|0.303291|0.010838|27.983291|0.012652|0|0|0|31300|0.006326|0|0||0||||||||3800|27500|2|0|0|0
T|MSPL|202609|ONON|ROUND|5000|LNNYN|31|201556|7100|500|0|6600|5900|0|700|0|0|0|0|0|0.006212|0.000219|0.003485|0.000123|0.005|0.000177|-0.004242|-0.00015|-0.013333|-0.000471|28.310833||||||||||||||||||||31|700|700|0.106061
T|MSPL|202609|ONON|ROUND|5000|LNYYN|1043|6591153.14|231323|1223|0|230100|215200|0|14900|0|0|0|0|0|0.000821|0.000029|0.003598|0.000126|0.004628|0.000162|0.002521|0.000088|-0.011808|-0.000414|28.494292|0.01372|0.000361|0.000013|0.026291|223400|0.006911|0.072963|5300|0.245283|1400|0.005|0.142857||||||227923|3100|1043|697|697|0.077358
T|MSPL|202609|ONON|ROUND|5000|LYNYN|961|6194581|219000|4400|0|214600|201800|0|12800|0|0|0|0|0|0.002964|0.000105|0.003504|0.000124|0.004725|0.000167|0.003546|0.000125|0.004301|0.000152|28.280652|0.013458|0.011025|0.00039|0.819252|39000|0.007385|0.066667|172900|0.078658|2700|0.01|0.074074||||||213100|5300||||
T|MSPL|202609|ONON|ROUND|50000|LNNYN|1|68075|2500|0|0|2500|0|0|2500|0|0|0|0|0|0.01|0.000367|0.03|0.001102|0.03|0.001102|-0.03|-0.001102|-0.09|-0.003306|27.225||||||||||||||||||||1|2226|2226|1
T|MSPL|202609|ONON|ROUND|50000|LNYYN|36|2971153|102800|1400|0|101400|92600|0|8800|0|0|0|0|0|0.014132|0.000489|0.016519|0.000572|0.028314|0.000981|0.040611|0.001407|-0.098126|-0.003399|28.873343|0.015542|0|0|0|101400|0.007771|0.086785|0||0||||||||43000|58600|36|0|0|0.086785
T|MSPL|202609|ONON|ROUND|50000|LYNYN|13|937989|33800|100|0|33700|29000|0|4700|0|0|0|0|0|0.012047|0.000434|0.012047|0.000434|0.015134|0.000545|0.024095|0.000868|0.0073|0.000263|27.754822|0.016469|0.01368|0.000493|0.830631|13300|0.005564|0.112782|17700|0.180791|2700|0.01|0||||||22200|10600||||
T|MSPL|202609|ONT|ROUND|1000|LNNYN|16|37505|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.014783|0.000906|0.011304|0.000693|0.007826|0.00048|0.045652|0.002798|0.094783|0.00581|16.313478||||||||||||||||||||16|0|0|0
T|MSPL|202609|ONT|ROUND|1000|LNYYN|161|321772|19700|200|19500|0|18100|0|1400|0|0|0|0|0|0.015846|0.00097|0.014718|0.000901|0.017692|0.001083|0.016718|0.001024|0.024|0.00147|16.330128|0.072462|0.012205|0.000747|0.168436|19500|0.030128|0.092308|0||0||||||||19100|400|161|0|0|0.092308
T|MSPL|202609|ONT|ROUND|1000|LYNYN|1102|2294897|138600|1200|137400|0|131100|0|6300|0|0|0|0|0|0.038137|0.002303|0.034993|0.002113|0.026077|0.001575|0.021739|0.001313|0.036397|0.002198|16.559887|0.070051|0.059148|0.003572|0.844364|35900|0.021936|0.036212|97900|0.04903|3600|0.010694|0.055556||||||130600|7300||||
T|MSPL|202609|ONT|ROUND|10000|LYNYN|15|193136|11100|200|10900|0|9600|0|1300|0|0|0|0|0|0.014587|0.000838|-0.002018|-0.000116|-0.006055|-0.000348|-0.003853|-0.000221|-0.024679|-0.001417|17.414128|0.041468|0.039541|0.002271|0.95354|700|0.015|0|10200|0.186275|0||||||||6600|4500||||
T|MSPL|202609|ONT|ROUND|20000|LYNYN|2|54658|3200|300|2900|0|2900|0|0|0|0|0|0|0|-0.068621|-0.004033|-0.068621|-0.004033|-0.064828|-0.00381|-0.042069|-0.002472|-0.066897|-0.003931|17.016379|0.034828|0.034828|0.002047|1|0|||2900|0|0||||||||800|2100||||
T|MSPL|202609|ONT|ROUND|5000|LNYYN|7|49868|3100|0|3100|0|2400|0|700|0|0|0|0|0|0.043226|0.002686|0.043226|0.002686|0.084839|0.005271|0.080323|0.004991|0.064839|0.004029|16.094516|0.050968|0|0|0|3100|0.025484|0.225806|0||0||||||||1900|1200|7|0|0|0.225806
T|MSPL|202609|ONT|ROUND|5000|LYNYN|118|701916|41600|1700|39900|0|37400|0|2500|0|0|0|0|0|0.01802|0.001067|0.014912|0.000883|0.016516|0.000978|0.016792|0.000995|0.038271|0.002267|16.882206|0.050025|0.046416|0.002749|0.927856|5300|0.015094|0.056604|33800|0.065089|800|0.01|0||||||35700|5200||||
T|MSPL|202609|ONTO|ROUND|20000|LNNYN|13|358780|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.076154|0.000276|0.083846|0.000304|0.233846|0.000848|0.083077|0.000301|-0.373077|-0.001352|275.875||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|ONTO|ROUND|20000|LNYYN|224|6092570|22500|0|0|22500|21100|0|1400|0|0|0|0|0|0.022444|0.000083|0.036622|0.000135|0.105511|0.00039|0.282711|0.001044|0.479511|0.001771|270.732444|0.788089|0.041644|0.000154|0.052842|22400|0.374888|0.0625|100|0|0||||||||22400|100|224|0|0|0.062222
T|MSPL|202609|ONTO|ROUND|20000|LYNYN|1458|39184715|147400|0|0|147400|139000|0|8400|0|0|0|0|0|0.383453|0.001443|0.35806|0.001347|0.305902|0.001151|0.216289|0.000814|0.119953|0.000451|265.788497|0.627252|0.482232|0.001814|0.768801|78600|0.137354|0.059796|66400|0.067771|2400|0.045|0||||||146600|800||||
T|MSPL|202609|ONTO|ROUND|200000|LNYYN|3|1116802|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0.029268|0.000107|0.032927|0.000121|1.75|0.006426|2.581463|0.009479|272.33|1.194634|0|0|0|4100|0.597317|0|0||0||||||||900|3200|3|0|0|0
T|MSPL|202609|ONTO|ROUND|200000|LYNYN|6|1607168|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.292667|0.001092|0.289667|0.001081|0.2435|0.000908|0.610833|0.002279|-0.616333|-0.002299|268.068667|0.777333|0.781|0.002913|1.004717|500|0.038|0|4500|0|1000|0.03|0||||||2700|2400||||
T|MSPL|202609|ONTO|ROUND|50000|LNNYN|2|117168|400|0|0|400|400|0|0|0|0|0|0|0|-0.22|-0.000751|-0.395|-0.001349|0.3|0.001024|1.065|0.003636|-1.3|-0.004439|292.875||||||||||||||||||||2|0|0|0
T|MSPL|202609|ONTO|ROUND|50000|LNYYN|63|4766363|17200|0|0|17200|16400|0|800|0|0|0|0|0|0.048837|0.000176|0.079593|0.000287|0.161105|0.000582|0.350349|0.001265|0.519767|0.001877|276.895756|1.08686|0.007907|0.000029|0.007275|17000|0.547824|0.047059|0||200|0.17|0||||||10100|7000|63|0|0|0.046512
T|MSPL|202609|ONTO|ROUND|50000|LYNYN|124|9538383|36100|200|0|35900|32900|0|3000|0|0|0|0|0|0.42376|0.001603|0.382786|0.001448|0.321031|0.001214|0.120891|0.000457|0.071588|0.000271|264.391017|0.713844|0.663928|0.002511|0.930074|6000|0.154|0|29100|0.082474|800|0.035|0.75||||||24300|11200||||
T|MSPL|202609|OOMA|ROUND|1000|LNNYN|22|56115|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0196|0.000874|0.02|0.000891|0.0012|0.000053|-0.0396|-0.001765|-0.036|-0.001605|22.4368||||||||||||||||||||22|0|0|0
T|MSPL|202609|OOMA|ROUND|1000|LNYYN|111|298068|13300|100|13200|0|12600|0|600|0|0|0|0|0|0.005985|0.000267|0.008333|0.000372|0.013409|0.000598|0.029773|0.001328|0.014394|0.000642|22.414773|0.075|0.003712|0.000166|0.049495|13200|0.035644|0.045455|0||0||||||||13000|300|111|112|112|0.045455
T|MSPL|202609|OOMA|ROUND|1000|LYNYN|672|1782554|79600|200|79400|0|74800|0|4500|100|0|0|0|0|0.047267|0.00211|0.045831|0.002046|0.039887|0.001781|0.029295|0.001308|0.022317|0.000996|22.396404|0.077091|0.066196|0.002956|0.858683|26000|0.017442|0.019231|52000|0.094231|1400|0.015|0.071429||||||76400|3100||||
T|MSPL|202609|OOMA|ROUND|10000|LNYYN|2|22660|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00044|0.165|0.007253|22.75|0.18|0|0|0|1000|0.09|0|0||0||||||||900|100|2|0|0|0
T|MSPL|202609|OOMA|ROUND|10000|LYNYN|14|171960|7600|300|7300|0|7300|0|0|0|0|0|0|0|0.013562|0.000599|0.010274|0.000454|0.009041|0.000399|-0.009041|-0.000399|-0.012603|-0.000557|22.632329|0.049589|0.049041|0.002167|0.98895|200|0.01|0|7100|0|0||||||||6300|1300||||
T|MSPL|202609|OOMA|ROUND|5000|LNYYN|5|38596|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.042353|0.001865|0.044706|0.001968|0.004118|0.000181|-0.001176|-0.000052|-0.004118|-0.000181|22.713824|0.138235|0.016471|0.000725|0.119149|1700|0.060882|0|0||0||||||||1100|600|5|0|0|0
T|MSPL|202609|OOMA|ROUND|5000|LYNYN|85|685353|30400|1500|28900|0|26400|0|2500|0|0|0|0|0|0.018201|0.000807|0.014602|0.000647|0.00699|0.00031|-0.006817|-0.000302|-0.008547|-0.000379|22.561869|0.060623|0.059031|0.002616|0.973744|3100|0.009677|0|25100|0.099602|700|0.01|0||||||27300|2900||||
T|MSPL|202609|OPAD|ROUND|1000|LNYYN|1|1790|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002797|3.575|0.07|0|0|0|500|0.035|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|OPAD|ROUND|1000|LYNYN|1|1302|300|0|0|300|300|0|0|0|0|0|0|0|0.093333|0.02126|0.093333|0.02126|0.093333|0.02126|0.093333|0.02126|0.093333|0.02126|4.39|0.1|0.093333|0.02126|0.933333|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|OPAD|ROUND|250|LYNYN|2|690|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.011527|0.04|0.011527|0.04|0.011527|0.01|0.002882|-0.04|-0.011527|3.47|0.04|0.04|0.011527|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OPAL|ROUND|0|LNNYN|1|177|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.005666|-0.01|-0.005666|0.01|0.005666|0.01|0.005666|0.01|0.005666|1.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPAL|ROUND|0|LNYYN|22|4105|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.000909|-0.000488|0|0|0.000909|0.000488|0.003182|0.001707|0.005|0.002682|1.864091|0.019091|0|0|0|2200|0.009545|0|0||0||||||||2200|0|22|0|0|0
T|MSPL|202609|OPAL|ROUND|0|LYNYN|301|55900|30100|0|0|30100|29200|0|900|0|0|0|0|0|0.012691|0.006828|0.012791|0.006881|0.013023|0.007007|0.014385|0.007739|0.016877|0.00908|1.858721|0.017243|0.013056|0.007024|0.757225|7800|0.008077|0.076923|22300|0.013453|0||||||||30100|0||||
T|MSPL|202609|OPAL|ROUND|1000|LNYYN|4|6134|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.003602|0.004545|0.002456|-0.005455|-0.002947|1.850606|0.016364|0|0|0|3300|0.008182|0|0||0||||||||2300|1000|4|0|0|0
T|MSPL|202609|OPAL|ROUND|1000|LYNYN|2|4609|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0052|-0.002825|-0.0508|-0.027594|-0.0508|-0.027594|-0.0204|-0.011081|-0.0204|-0.011081|1.841|0.01|0.01|0.005432|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|OPAL|ROUND|250|LNNYN|1|374|200|0|0|200|200|0|0|0|0|0|0|0|-0.06|-0.032609|-0.05|-0.027174|-0.05|-0.027174|-0.05|-0.027174|-0.06|-0.032609|1.84||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPAL|ROUND|250|LNYYN|15|7753|4100|0|0|4100|3900|0|200|0|0|0|0|0|0|0|0|0|0|0|0.002195|0.001161|0.006098|0.003225|1.890488|0.016585|0|0|0|4100|0.008293|0.04878|0||0||||||||4100|0|15|0|0|0.04878
T|MSPL|202609|OPAL|ROUND|250|LYNYN|22|8982|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.011042|0.005869|0.011875|0.006312|0.010208|0.005426|0.006667|0.003544|0.004792|0.002547|1.88125|0.021667|0.012917|0.006866|0.596154|2200|0.009545|0|2600|0|0||||||||4700|100||||
T|MSPL|202609|OPBK|ROUND|1000|LNYYN|10|16782|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.002727|0.000179|0.006364|0.000417|0.008182|0.000536|0.009091|0.000596|0.019091|0.001251|15.261818|0.050909|0|0|0|1100|0.025455|0|0||0||||||||1000|100|10|0|0|0
T|MSPL|202609|OPBK|ROUND|1000|LYNYN|56|96893|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.061746|0.004018|0.064444|0.004194|0.065556|0.004266|0.062063|0.004039|0.066667|0.004339|15.36619|0.07619|0.070476|0.004586|0.925|1000|0.019|0|5200|0.057692|100|0.01|0||||||6200|100||||
T|MSPL|202609|OPCH|ROUND|1000|LNNYN|22|69390|2900|0|0|2900|2600|0|300|0|0|0|0|0|0.013103|0.000548|0.016207|0.000677|0.024138|0.001009|0.02|0.000836|0.022414|0.000937|23.924483||||||||||||||||||||22|231|231|0.103448
T|MSPL|202609|OPCH|ROUND|1000|LNYYN|325|1049904|44200|100|0|44100|42100|0|2000|0|0|0|0|0|-0.000181|-0.000008|0.000907|0.000038|0.003356|0.000141|0.007937|0.000334|0.01356|0.000571|23.753912|0.01771|0.001497|0.000063|0.084507|41400|0.008659|0.045894|2500|0.08|200|0.005|0||||||43900|300|325|300|300|0.047619
T|MSPL|202609|OPCH|ROUND|1000|LYNYN|1170|3432588|144500|500|0|144000|134100|0|9900|0|0|0|0|0|0.007208|0.000303|0.005986|0.000252|0.003486|0.000147|0.001542|0.000065|0.006444|0.000271|23.754472|0.021|0.016861|0.00071|0.80291|28900|0.010779|0.079585|113600|0.081866|1500|0.009|0.066667||||||139700|4400||||
T|MSPL|202609|OPCH|ROUND|10000|LNYYN|9|125293|5300|100|0|5200|5200|0|0|0|0|0|0|0|0|0|-0.009231|-0.000391|0.012692|0.000537|0.040385|0.001709|0.102885|0.004354|23.627692|0.022308|0|0|0|5200|0.011154|0|0||0||||||||4000|1300|9|0|0|0
T|MSPL|202609|OPCH|ROUND|10000|LYNYN|106|1424967|60200|1400|0|58800|55700|0|3100|0|0|0|0|0|-0.005255|-0.000222|-0.005629|-0.000238|-0.009422|-0.000398|-0.012755|-0.000538|-0.009949|-0.00042|23.686548|0.014932|0.014439|0.00061|0.96697|3800|0.007237|0.184211|53700|0.044693|1300|0.01|0||||||54200|5300||||
T|MSPL|202609|OPCH|ROUND|20000|LNYYN|12|307509|12900|0|0|12900|12900|0|0|0|0|0|0|0|0.003333|0.00014|-0.002016|-0.000085|0.002481|0.000104|0.006977|0.000293|0.002946|0.000124|23.835194|0.017054|0.002016|0.000085|0.118182|11600|0.008922|0|0||1300|0.005|0||||||7500|4300|12|0|0|0
T|MSPL|202609|OPCH|ROUND|20000|LYNYN|10|256977|10700|900|0|9800|8900|0|900|0|0|0|0|0|-0.003469|-0.000145|-0.018878|-0.000787|-0.031633|-0.001319|-0.045102|-0.001881|-0.000204|-0.000009|23.981276|0.022551|0.021633|0.000902|0.959276|900|0.005|0|8900|0.101124|0||||||||6300|3500||||
T|MSPL|202609|OPCH|ROUND|5000|LNNYN|4|33696|1400|0|0|1400|1100|0|300|0|0|0|0|0|-0.009286|-0.000386|-0.067857|-0.00282|-0.092143|-0.003829|-0.067143|-0.00279|-0.045714|-0.0019|24.063571||||||||||||||||||||4|100|100|0.214286
T|MSPL|202609|OPCH|ROUND|5000|LNYYN|21|171079|7200|0|0|7200|6900|0|300|0|0|0|0|0|-0.005833|-0.000246|-0.002361|-0.000099|0.001944|0.000082|0.0225|0.000947|0.029861|0.001257|23.751389|0.029167|0.000556|0.000023|0.019048|6800|0.015147|0.044118|400|0|0||||||||6400|800|21|0|0|0.041667
T|MSPL|202609|OPCH|ROUND|5000|LYNYN|183|1490430|62700|1600|0|61100|57600|0|3500|0|0|0|0|0|-0.000524|-0.000022|-0.002471|-0.000104|-0.006252|-0.000263|-0.009034|-0.00038|-0.007823|-0.000329|23.761219|0.016514|0.015892|0.000669|0.962339|3200|0.01125|0.125|56200|0.05516|1700|0.01|0||||||57500|4900||||
T|MSPL|202609|OPCH|ROUND|50000|LNYYN|2|197124|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|-0.003929|-0.000167|0.008214|0.00035|0.007857|0.000335|0.007857|0.000335|23.460179|0.013929|0|0|0|8400|0.006964|0|0||0||||||||5400|3000|2|0|0|0
T|MSPL|202609|OPCH|ROUND|50000|LYNYN|1|68180|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.01|-0.000411|-0.01|-0.000411|-0.03|-0.001232|-0.09|-0.003697|-0.18|-0.007394|24.345|0.01|0.01|0.000411|1|0|||2800|0|0||||||||100|2700||||
T|MSPL|202609|OPEN|ROUND|0|LNNYN|1|237|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|0.01|0.004211|2.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPEN|ROUND|0|LNYYN|387|92987|38700|0|0|38700|36700|0|2000|0|0|0|0|0|0.000052|0.000021|0.000103|0.000043|0.00093|0.000387|0.003049|0.001268|0.006873|0.002858|2.404716|0.01|0|0|0|38700|0.005|0.054264|0||0||||||||38700|0|387|0|0|0.054264
T|MSPL|202609|OPEN|ROUND|0|LYNYN|2133|514163|213300|0|0|213300|204300|0|9000|0|0|0|0|0|0.009151|0.003792|0.009142|0.003788|0.008936|0.003703|0.008251|0.003419|0.007051|0.002922|2.413303|0.01|0.009161|0.003796|0.916081|17900|0.005|0.039106|195400|0.058854|0||||||||213300|0||||
T|MSPL|202609|OPEN|ROUND|1000|LNNYN|23|54586|20000|0|0|20000|16600|0|3400|0|0|0|0|0|0.0043|0.001574|0.0043|0.001574|0.0031|0.001135|0.0049|0.001794|0.0002|0.000073|2.7316||||||||||||||||||||23|2100|2100|0.17
T|MSPL|202609|OPEN|ROUND|1000|LNYYN|223|413348.88|147262|262|0|147000|137100|0|9900|0|0|0|0|0|0.000054|0.000019|0.000463|0.000165|0.002218|0.00079|0.004966|0.001769|0.006435|0.002293|2.806701|0.01|0|0|0|147000|0.005|0.071429|0||0||||||||147262|0|223|0|0|0.071429
T|MSPL|202609|OPEN|ROUND|1000|LYNYN|1278|2559399|924200|400|0|923800|845600|0|75300|2900|0|0|0|0|0.008611|0.003108|0.008583|0.003098|0.008354|0.003015|0.008176|0.002951|0.008758|0.003161|2.770401|0.009897|0.008749|0.003158|0.883955|106100|0.005|0.147974|817700|0.142106|0||||||||924200|0||||
T|MSPL|202609|OPEN|ROUND|10000|LNYYN|10|135962|52200|900|0|51300|43400|0|7900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005185|0.001994|2.600068|0.01|0|0|0|51300|0.005|0.153996|0||0||||||||52200|0|10|0|0|0.153996
T|MSPL|202609|OPEN|ROUND|10000|LYNYN|51|726985|265800|0|0|265800|257300|0|8500|0|0|0|0|0|0.009319|0.003409|0.009157|0.00335|0.008578|0.003138|0.008932|0.003267|0.006072|0.002221|2.733589|0.01|0.01|0.003658|1|0|||265800|0.031979|0||||||||265800|0||||
T|MSPL|202609|OPEN|ROUND|20000|LNNYN|1|22525|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.01|0.003766|0.01|0.003766|0.01|0.003766|0.01|0.003766|0.01|0.003766|2.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPEN|ROUND|20000|LNYYN|9|309880|106900|0|0|106900|106900|0|0|0|0|0|0|0|0|0|0.002563|0.000885|0.010552|0.003645|0.006417|0.002217|0.014107|0.004873|2.894757|0.01|0|0|0|106900|0.005|0|0||0||||||||106700|200|9|0|0|0
T|MSPL|202609|OPEN|ROUND|20000|LYNYN|56|1723294|618200|400|0|617800|601100|0|16700|0|0|0|0|0|0.008466|0.003038|0.007494|0.00269|0.004688|0.001682|0.002218|0.000796|-0.000486|-0.000174|2.786293|0.01|0.009683|0.003475|0.968275|19600|0.005|0|598200|0.027917|0||||||||618200|0||||
T|MSPL|202609|OPEN|ROUND|200000|LYNYN|1|222750|81000|0|0|81000|81000|0|0|0|0|0|0|0|0.01|0.003643|0.01|0.003643|0.01|0.003643|-0.01|-0.003643|0.01|0.003643|2.745|0.01|0.01|0.003643|1|0|||81000|0|0||||||||81000|0||||
T|MSPL|202609|OPEN|ROUND|250|LNNYN|34|14244|5200|0|0|5200|4500|0|700|0|0|0|0|0|0.007692|0.002804|0.006923|0.002523|0.008077|0.002944|0.007308|0.002664|0|0|2.743462||||||||||||||||||||34|500|500|0.134615
T|MSPL|202609|OPEN|ROUND|250|LNYYN|1195|543962.99|196344|344|0|196000|186900|0|9100|0|0|0|0|0|0.000051|0.000018|0.000214|0.000077|0.001714|0.000619|0.004786|0.001728|0.007388|0.002667|2.769806|0.01|0|0|0|196000|0.005|0.046429|0||0||||||||196344|0|1195|0|0|0.046429
T|MSPL|202609|OPEN|ROUND|250|LYNYN|7052|2704316|987500|200|0|987300|922800|0|63700|800|0|0|0|0|0.008873|0.00324|0.008842|0.003229|0.008601|0.003141|0.00832|0.003038|0.007643|0.002791|2.738166|0.009959|0.008897|0.003249|0.893318|104900|0.005|0.115348|882400|0.084202|0||||||||987500|0||||
T|MSPL|202609|OPEN|ROUND|5000|LNNYN|4|25718|9500|0|0|9500|7300|0|2200|0|0|0|0|0|0.01|0.003687|0.01|0.003687|0.01|0.003687|0.004947|0.001824|0.019895|0.007335|2.712158||||||||||||||||||||4|2200|2200|0.231579
T|MSPL|202609|OPEN|ROUND|5000|LNYYN|16|111955|41200|100|0|41100|38500|0|2600|0|0|0|0|0|0|0|0.001655|0.000609|0.001655|0.000609|0.001849|0.000681|0.001265|0.000466|2.716727|0.01|0|0|0|41100|0.005|0.06326|0||0||||||||41200|0|16|0|0|0.06326
T|MSPL|202609|OPEN|ROUND|5000|LYNYN|136|894570|324200|2000|0|322200|288500|0|33700|0|0|0|0|0|0.009072|0.00329|0.009072|0.00329|0.008935|0.00324|0.00834|0.003024|0.005726|0.002076|2.757787|0.009944|0.009606|0.003483|0.96598|10900|0.005|0.192661|311300|0.10151|0||||||||324200|0||||
T|MSPL|202609|OPEN|ROUND|50000|LNYYN|1|50958|17100|0|0|17100|17100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006723|2.975|0.01|0|0|0|17100|0.005|0|0||0||||||||17100|0|1|0|0|0
T|MSPL|202609|OPEN|ROUND|50000|LYNYN|19|1408539|505800|1800|0|504000|504000|0|0|0|0|0|0|0|0.003536|0.001269|0.002738|0.000983|0.002738|0.000983|0.001948|0.0007|0.002877|0.001033|2.785132|0.009395|0.008998|0.003231|0.957761|20000|0.005|0|484000|0|0||||||||486200|19600||||
T|MSPL|202609|OPFI|ROUND|1000|LNNYN|2|4517|700|200|500|0|500|0|0|0|0|0|0|0|-0.004|-0.000608|-0.004|-0.000608|-0.004|-0.000608|0.004|0.000608|0.004|0.000608|6.577||||||||||||||||||||2|0|0|0
T|MSPL|202609|OPFI|ROUND|1000|LNYYN|36|58977|8200|0|8200|0|8000|0|200|0|0|0|0|0|0.00122|0.00017|0.000854|0.000119|0.006463|0.000899|0.005|0.000695|0.011098|0.001543|7.191341|0.011951|0.000732|0.000102|0.061224|7800|0.006026|0.025641|200|0|200|0.005|0||||||8100|100|36|0|0|0.02439
T|MSPL|202609|OPFI|ROUND|1000|LYNYN|130|295362|42200|1100|41100|0|38700|0|2400|0|0|0|0|0|0.005255|0.000751|0.004136|0.000591|0.00382|0.000546|0.004745|0.000678|0.009635|0.001377|6.999088|0.01253|0.010146|0.00145|0.809709|6600|0.007424|0.075758|34500|0.055072|0||||||||40300|1500||||
T|MSPL|202609|OPFI|ROUND|10000|LYNYN|2|26820|3600|200|3400|0|3400|0|0|0|0|0|0|0|0.005294|0.00071|0.014706|0.001972|0.024118|0.003234|0.013529|0.001814|0.017647|0.002366|7.457353|0.01|0.014706|0.001972|1.470588|0|||1800|0|1600|0.005|0||||||2100|600||||
T|MSPL|202609|OPFI|ROUND|250|LNNYN|7|4809|700|0|700|0|700|0|0|0|0|0|0|0|0.004286|0.000624|0.004286|0.000624|0.002857|0.000416|0.008571|0.001248|0.032857|0.004783|6.87||||||||||||||||||||7|0|0|0
T|MSPL|202609|OPFI|ROUND|250|LNYYN|48|34040|4800|0|4800|0|4500|0|300|0|0|0|0|0|0.000208|0.000029|0.000208|0.000029|0.002917|0.000411|0.006667|0.00094|0.012917|0.001821|7.091458|0.012083|0.000833|0.000118|0.068966|4500|0.006222|0.066667|100|0|200|0.005|0||||||4800|0|48|0|0|0.0625
T|MSPL|202609|OPFI|ROUND|250|LYNYN|510|352371|51000|0|51000|0|48800|0|2200|0|0|0|0|0|0.011196|0.001619|0.011255|0.001628|0.012255|0.001773|0.01349|0.001951|0.014647|0.002119|6.913843|0.014784|0.011608|0.001679|0.785146|9900|0.008384|0.060606|40800|0.051471|300|0.006667|0.333333||||||51000|0||||
T|MSPL|202609|OPFI|ROUND|5000|LNYYN|4|24572|3500|0|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|-0.008|-0.001139|-0.004571|-0.000651|-0.032|-0.004558|7.020714|0.013429|0|0|0|3500|0.006714|0|0||0||||||||3400|100|4|0|0|0
T|MSPL|202609|OPFI|ROUND|5000|LYNYN|13|83733|12300|700|11600|0|11600|0|0|0|0|0|0|0|0.009138|0.001351|0.010517|0.001555|0.007586|0.001122|0.005862|0.000867|0.015776|0.002333|6.76319|0.010862|0.010345|0.00153|0.952381|400|0.0075|0|11200|0|0||||||||12300|0||||
T|MSPL|202609|OPHC|ROUND|1000|LNYYN|2|3598|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004461|0.08|0.008921|8.9675|0.085|0|0|0|400|0.0425|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|OPHC|ROUND|1000|LYNYN|18|43589|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.063125|0.006965|0.064375|0.007103|0.059375|0.006552|0.064583|0.007126|0.0625|0.006896|9.062708|0.078333|0.072083|0.007954|0.920213|700|0.021429|0.142857|4100|0.02439|0||||||||4200|600||||
T|MSPL|202609|OPHC|ROUND|250|LNYYN|9|8055|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.003333|0.000374|0.015556|0.001744|0.025556|0.002866|8.917222|0.121111|0|0|0|900|0.060556|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|OPHC|ROUND|250|LYNYN|68|62016|6800|0|0|6800|5900|0|900|0|0|0|0|0|0.097206|0.010711|0.095588|0.010533|0.098824|0.010889|0.113971|0.012558|0.093235|0.010273|9.075515|0.118676|0.104559|0.011521|0.881041|2500|0.02|0.08|4100|0.170732|200|0.01|0||||||6800|0||||
T|MSPL|202609|OPHC|ROUND|5000|LYNYN|1|6321|700|0|0|700|700|0|0|0|0|0|0|0|-0.07|-0.007773|-0.07|-0.007773|-0.07|-0.007773|-0.08|-0.008884|-0.08|-0.008884|9.005|0.05|0.05|0.005552|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|OPI|ROUND|1000|LNYYN|18|43934|2600|0|0|2600|2200|0|400|0|0|0|0|0|-0.003462|-0.000204|-0.004615|-0.000272|0.000769|0.000045|-0.000769|-0.000045|0.090769|0.005349|16.969615|0.327692|0.010385|0.000612|0.03169|2600|0.158654|0.153846|0||0||||||||2500|100|18|0|0|0.153846
T|MSPL|202609|OPI|ROUND|1000|LYNYN|188|323319|19300|0|0|19300|17200|0|2100|0|0|0|0|0|0.195337|0.011656|0.192953|0.011514|0.197617|0.011792|0.190777|0.011384|0.151917|0.009065|16.758238|0.249016|0.194197|0.011588|0.779859|7500|0.070533|0.12|11800|0.101695|0||||||||19300|0||||
T|MSPL|202609|OPI|ROUND|5000|LNYYN|1|5430|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42|0.023249|0.88|0.048713|18.065|0.81|0|0|0|300|0.405|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|OPI|ROUND|5000|LYNYN|1|7012|400|0|0|400|400|0|0|0|0|0|0|0|0.17|0.009651|0.21|0.011922|0.09|0.005109|0.25|0.014192|0.17|0.009651|17.615|0.17|0.17|0.009651|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|OPK|ROUND|0|LNNYN|1|170|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.01|0.005865|0.01|0.005865|1.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPK|ROUND|0|LNYYN|77|12527|7700|0|0|7700|7200|0|500|0|0|0|0|0|0|0|0|0|0|0|0.001299|0.0008|0.003896|0.002399|1.623831|0.01|0|0|0|7700|0.005|0.064935|0||0||||||||7700|0|77|0|0|0.064935
T|MSPL|202609|OPK|ROUND|0|LYNYN|2597|414729|259700|0|0|259700|238100|0|21500|100|0|0|0|0|0.008945|0.005598|0.00896|0.005608|0.008899|0.005569|0.008883|0.005559|0.008976|0.005617|1.597892|0.009992|0.009161|0.005733|0.916763|21600|0.005|0.180556|238100|0.103738|0||||||||259700|0||||
T|MSPL|202609|OPK|ROUND|1000|LNNYN|9|14961|9300|1100|0|8200|7200|0|1000|0|0|0|0|0|0.01|0.006191|0.01|0.006191|0.010244|0.006342|0.005366|0.003322|-0.001951|-0.001208|1.615122||||||||||||||||||||9|1000|1000|0.121951
T|MSPL|202609|OPK|ROUND|1000|LNYYN|9|12943|7900|0|0|7900|6300|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.001519|0.000926|0.003797|0.002315|1.640443|0.01|0|0|0|7900|0.005|0.202532|0||0||||||||7900|0|9|0|0|0.202532
T|MSPL|202609|OPK|ROUND|1000|LYNYN|114|211769|130700|0|0|130700|121000|0|9700|0|0|0|0|0|0.006993|0.004319|0.007131|0.004404|0.005754|0.003553|0.005922|0.003657|0.00479|0.002958|1.619338|0.009923|0.009518|0.005878|0.959136|5300|0.005|0|125400|0.077352|0||||||||130700|0||||
T|MSPL|202609|OPK|ROUND|10000|LNYYN|1|11753|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.615|0.01|0|0|0|7300|0.005|0|0||0||||||||7300|0|1|0|0|0
T|MSPL|202609|OPK|ROUND|10000|LYNYN|7|102320|62400|0|0|62400|62400|0|0|0|0|0|0|0|0.01|0.006107|0.01|0.006107|0.012308|0.007516|0.012308|0.007516|0.009135|0.005578|1.637596|0.01|0.01|0.006107|1|0|||62400|0|0||||||||62400|0||||
T|MSPL|202609|OPK|ROUND|20000|LNYYN|2|65984|40100|0|0|40100|40100|0|0|0|0|0|0|0|0|0|-0.007282|-0.004422|-0.007282|-0.004422|-0.007282|-0.004422|-0.007282|-0.004422|1.646845|0.01|0|0|0|40100|0.005|0|0||0||||||||40100|0|2|0|0|0
T|MSPL|202609|OPK|ROUND|20000|LYNYN|2|69135|41900|0|0|41900|41900|0|0|0|0|0|0|0|0.005752|0.003497|0.005752|0.003497|0.005752|0.003497|0.005752|0.003497|0.005752|0.003497|1.645|0.01|0.005752|0.003497|0.575179|17800|0.005|0|24100|0|0||||||||41900|0||||
T|MSPL|202609|OPK|ROUND|250|LNNYN|1|332|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.006042|0.01|0.006042|0.01|0.006042|0.01|0.006042|0.01|0.006042|1.655||||||||||||||||||||1|200|200|1
T|MSPL|202609|OPK|ROUND|250|LNYYN|28|14784|9200|0|0|9200|8900|0|300|0|0|0|0|0|0|0|0|0|0|0|0.00087|0.000542|0.001739|0.001084|1.605|0.010217|0|0|0|9200|0.005109|0.032609|0||0||||||||9200|0|28|0|0|0.032609
T|MSPL|202609|OPK|ROUND|250|LYNYN|429|183136|113600|500|0|113100|106800|0|6300|0|0|0|0|0|0.00855|0.005294|0.008638|0.005349|0.008638|0.005349|0.008621|0.005338|0.008674|0.005371|1.614934|0.009991|0.0087|0.005387|0.870796|14600|0.005|0.013699|98500|0.06599|0||||||||113600|0||||
T|MSPL|202609|OPK|ROUND|5000|LNYYN|1|7095|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.655|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|1|0|0|0
T|MSPL|202609|OPK|ROUND|5000|LYNYN|4|30570|19200|0|0|19200|19200|0|0|0|0|0|0|0|0.01|0.006293|0.01|0.006293|0.01|0.006293|0.01|0.006293|0.01|0.006293|1.589063|0.01|0.01|0.006293|1|0|||19200|0|0||||||||19200|0||||
T|MSPL|202609|OPLN|ROUND|1000|LNNYN|6|20795|600|0|600|0|400|0|200|0|0|0|0|0|-0.005|-0.000144|-0.005|-0.000144|0.03|0.000866|0.031667|0.000914|0.088333|0.002549|34.660833||||||||||||||||||||6|200|200|0.333333
T|MSPL|202609|OPLN|ROUND|1000|LNYYN|110|384466|11000|0|11000|0|10400|0|600|0|0|0|0|0|0.001273|0.000036|0.001273|0.000036|0.005364|0.000153|0.009|0.000257|0.008182|0.000234|34.957318|0.037364|0.000545|0.000016|0.014599|10800|0.01875|0.074074|200|0|0||||||||11000|0|110|0|0|0.072727
T|MSPL|202609|OPLN|ROUND|1000|LYNYN|449|1567149|44900|0|44900|0|42800|0|2000|100|0|0|0|0|0.027216|0.00078|0.025033|0.000717|0.020334|0.000583|0.018129|0.000519|0.017483|0.000501|34.904788|0.043831|0.03441|0.000986|0.785061|9200|0.023533|0.021739|35400|0.115819|300|0.016667|0||||||44900|0||||
T|MSPL|202609|OPLN|ROUND|10000|LNYYN|9|121932|3500|200|3300|0|2500|0|800|0|0|0|0|0|0|0|-0.000909|-0.000026|-0.010909|-0.000313|0.034848|0.001|0.121212|0.003478|34.846818|0.035455|0|0|0|3300|0.017727|0.242424|0||0||||||||3300|200|9|0|0|0.242424
T|MSPL|202609|OPLN|ROUND|10000|LYNYN|129|1568424|45000|1700|43300|0|40500|0|2800|0|0|0|0|0|-0.003487|-0.0001|-0.006651|-0.000191|-0.017483|-0.000502|-0.01679|-0.000482|-0.030139|-0.000865|34.845104|0.031085|0.027136|0.000779|0.872957|6700|0.013209|0.089552|36300|0.060606|300|0.01|0||||||42300|2700||||
T|MSPL|202609|OPLN|ROUND|20000|LNYYN|4|86992|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0.0052|0.000149|0.0036|0.000103|0.0372|0.001069|0.082|0.002356|34.8032|0.0224|0|0|0|2500|0.0112|0|0||0||||||||2000|500|4|0|0|0
T|MSPL|202609|OPLN|ROUND|20000|LYNYN|3|90420|2600|0|2600|0|1600|0|1000|0|0|0|0|0|0.112308|0.003237|0.108462|0.003126|0.096923|0.002794|0.07|0.002018|-0.024615|-0.00071|34.693846|0.227692|0.227692|0.006563|1|0|||2600|0.384615|0||||||||1500|1100||||
T|MSPL|202609|OPLN|ROUND|5000|LNYYN|33|230254|6600|100|6500|0|6500|0|0|0|0|0|0|0|0.000615|0.000018|0.000615|0.000018|-0.000615|-0.000018|0.007231|0.000207|-0.006615|-0.00019|34.892077|0.029385|-0.000615|-0.000018|-0.020942|6500|0.015|0|0||0||||||||6300|200|33|0|0|0
T|MSPL|202609|OPLN|ROUND|5000|LYNYN|153|1068530|30600|0|30600|0|28600|0|2000|0|0|0|0|0|0.007778|0.000223|0.006275|0.00018|-0.003595|-0.000103|-0.009869|-0.000283|-0.01732|-0.000496|34.916536|0.034902|0.031569|0.000904|0.904494|3900|0.013077|0.051282|26700|0.067416|0||||||||27800|2800||||
T|MSPL|202609|OPLN|ROUND|50000|LYNYN|1|52725|1500|1400|100|0|100|0|0|0|0|0|0|0|-0.07|-0.001992|-0.09|-0.002562|-0.09|-0.002562|-0.09|-0.002562|0.04|0.001138|35.135|0.03|0.02|0.000569|0.666667|100|0.005|0|0||0||||||||1500|0||||
T|MSPL|202609|OPP|ROUND|1000|LYNYN|1|1494|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002681|0.02|0.002681|0.02|0.002681|0.06|0.008043|0.06|0.008043|7.46|0.02|0.02|0.002681|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OPP|ROUND|250|LYNYN|54|40392|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.003333|0.000447|0.003333|0.000447|0.003333|0.000447|0.003333|0.000447|0.00537|0.000719|7.465|0.03|0.003333|0.000447|0.111111|5300|0.013585|0|100|0|0||||||||5400|0||||
T|MSPL|202609|OPRA|ROUND|1000|LNNYN|1|1737|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000575|-0.06|-0.003451|-0.06|-0.003451|-0.01|-0.000575|0.06|0.003451|17.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPRA|ROUND|1000|LNYYN|85|187952|10400|0|10400|0|10000|0|400|0|0|0|0|0|0.002308|0.000128|0.001538|0.000085|0.000288|0.000016|0.000288|0.000016|0.008269|0.000458|18.064904|0.038462|0.000962|0.000053|0.025|10200|0.019118|0.039216|200|0|0||||||||10300|100|85|0|0|0.038462
T|MSPL|202609|OPRA|ROUND|1000|LYNYN|382|812846|44900|300|44600|0|41600|0|3000|0|0|0|0|0|0.019596|0.001082|0.01787|0.000987|0.014865|0.000821|0.011547|0.000638|0.009619|0.000531|18.105527|0.041726|0.033206|0.001834|0.795809|12000|0.016|0.075|32400|0.067901|200|0.01|0||||||44500|400||||
T|MSPL|202609|OPRA|ROUND|10000|LNYYN|1|12922|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0|0|0|0|0.09|0.004875|18.46|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|OPRA|ROUND|10000|LYNYN|4|57328|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.0175|-0.000977|-0.02|-0.001117|-0.01|-0.000558|-0.024375|-0.001361|-0.02875|-0.001605|17.911875|0.025|0.02375|0.001326|0.95|200|0.01|0|3000|0|0||||||||3200|0||||
T|MSPL|202609|OPRA|ROUND|5000|LNYYN|5|36422|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.002|-0.00011|-0.002|-0.00011|0.008|0.000439|0.0095|0.000522|-0.037|-0.002032|18.21|0.025|0.0045|0.000247|0.18|1700|0.012059|0|300|0|0||||||||1300|700|5|0|0|0
T|MSPL|202609|OPRA|ROUND|5000|LYNYN|30|197470|11000|1000|10000|0|9200|0|800|0|0|0|0|0|-0.0037|-0.000206|-0.0054|-0.000301|-0.0106|-0.00059|-0.0108|-0.000601|-0.0181|-0.001008|17.9566|0.0342|0.0319|0.001777|0.932749|1200|0.012083|0|8500|0.094118|300|0.01|0||||||10200|700||||
T|MSPL|202609|OPRT|ROUND|1000|LNNYN|1|1616|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.006192|0.02|0.002477|0.02|0.002477|0.02|0.002477|-0.01|-0.001238|8.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPRT|ROUND|1000|LNYYN|69|136640|16900|0|16900|0|16500|0|400|0|0|0|0|0|-0.000414|-0.000051|-0.000533|-0.000066|0.008994|0.001112|0.020828|0.002575|0.014024|0.001734|8.087722|0.020414|0|0|0|16900|0.010207|0.023669|0||0||||||||16300|600|69|0|0|0.023669
T|MSPL|202609|OPRT|ROUND|1000|LYNYN|21|43295|5300|0|5300|0|4500|0|800|0|0|0|0|0|0.012642|0.001547|0.012642|0.001547|0.001887|0.000231|0.000755|0.000092|0.01566|0.001916|8.173679|0.015283|0.014528|0.001777|0.950617|400|0.005|0.5|4900|0.122449|0||||||||5100|200||||
T|MSPL|202609|OPRT|ROUND|10000|LNYYN|2|26266|3200|0|3200|0|1900|0|1300|0|0|0|0|0|0|0|0|0|0.008125|0.00099|0.002188|0.000267|0.031875|0.003885|8.205313|0.03|0|0|0|3200|0.015|0.40625|0||0||||||||1300|1900|2|0|0|0.40625
T|MSPL|202609|OPRT|ROUND|250|LNNYN|4|3229|400|0|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.001549|-0.0125|-0.001549|0.005|0.00062|-0.005|-0.00062|-0.0275|-0.003408|8.06875||||||||||||||||||||4|0|0|0
T|MSPL|202609|OPRT|ROUND|250|LNYYN|75|59481|7500|0|7500|0|6900|0|600|0|0|0|0|0|0.0004|0.00005|0.000933|0.000118|0.002133|0.000269|0.006267|0.000789|0.0132|0.001663|7.938|0.0208|0|0|0|7500|0.0104|0.08|0||0||||||||7500|0|75|0|0|0.08
T|MSPL|202609|OPRT|ROUND|250|LYNYN|311|252293|31100|0|31100|0|28800|0|2300|0|0|0|0|0|0.013087|0.001612|0.012605|0.001552|0.011061|0.001362|0.008521|0.001049|0.006817|0.000839|8.120032|0.020064|0.014727|0.001814|0.733974|8200|0.01061|0.060976|22500|0.093333|400|0.01|0||||||31100|0||||
T|MSPL|202609|OPRT|ROUND|5000|LNYYN|2|15712|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.012|0.001527|0.024|0.003055|-0.002|-0.000255|0.012|0.001527|-0.01|-0.001273|7.856|0.02|0|0|0|2000|0.01|0|0||0||||||||2000|0|2|0|0|0
T|MSPL|202609|OPRT|ROUND|5000|LYNYN|3|18672|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.007273|-0.000857|-0.007273|-0.000857|-0.007273|-0.000857|-0.007273|-0.000857|-0.012727|-0.0015|8.484545|0.012727|0.012727|0.0015|1|0|||2200|0|0||||||||2100|100||||
T|MSPL|202609|OPRX|ROUND|1000|LNNYN|1|1548|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00129|-0.03|-0.003871|-0.04|-0.005161|-0.04|-0.005161|-0.05|-0.006452|7.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|OPRX|ROUND|1000|LNYYN|7|12599|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.016875|0.002142|0.04125|0.005235|0.051875|0.006584|0.058125|0.007377|0.075625|0.009598|7.879063|0.036875|0|0|0|1600|0.018438|0|0||0||||||||1600|0|7|0|0|0
T|MSPL|202609|OPRX|ROUND|1000|LYNYN|24|45437|5800|0|0|5800|5400|0|400|0|0|0|0|0|0.025345|0.003236|0.021552|0.002752|0.019828|0.002532|0.027414|0.0035|0.024655|0.003148|7.831466|0.049483|0.048793|0.00623|0.986063|200|0.01|0|5600|0.071429|0||||||||4300|1500||||
T|MSPL|202609|OPRX|ROUND|10000|LYNYN|1|11700|1500|1400|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003841|0.02|0.002561|0.11|0.014085|7.81|0.02|0.02|0.002561|1|0|||100|0|0||||||||900|0||||
T|MSPL|202609|OPRX|ROUND|250|LNNYN|5|3879|500|0|0|500|500|0|0|0|0|0|0|0|-0.002|-0.000259|0.016|0.002068|0.016|0.002068|0.016|0.002068|-0.06|-0.007756|7.736||||||||||||||||||||5|0|0|0
T|MSPL|202609|OPRX|ROUND|250|LNYYN|21|15817|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.000952|0.000126|-0.000952|-0.000126|0.004762|0.000632|0.009524|0.001264|0.009524|0.001264|7.535714|0.046667|0|0|0|2100|0.023333|0.095238|0||0||||||||2100|0|21|0|0|0.095238
T|MSPL|202609|OPRX|ROUND|250|LYNYN|102|79169|10200|0|0|10200|9000|0|1200|0|0|0|0|0|0.054804|0.007052|0.055588|0.007153|0.048627|0.006257|0.057353|0.00738|0.071667|0.009222|7.771078|0.07|0.062059|0.007986|0.886555|1600|0.025313|0.0625|8600|0.139535|0||||||||10200|0||||
T|MSPL|202609|OPRX|ROUND|5000|LNYYN|1|7434|900|0|0|900|900|0|0|0|0|0|0|0|0.03|0.003634|0.05|0.006057|0.03|0.003634|0.05|0.006057|0.15|0.018171|8.255|0.03|-0.01|-0.001211|-0.333333|900|0.02|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|OPTH|ROUND|250|LYNYN|1|940|200|0|0|200|0|0|200|0|0|0|0|0|0.19|0.039583|0.19|0.039583|0.19|0.039583|0.19|0.039583|0.19|0.039583|4.8|0.2|0.19|0.039583|0.95|100|0.01|1|100|1|0||||||||200|0||||
T|MSPL|202609|OPTT|ROUND|0|LNYYN|24|1927.73|6100|0|0|6100|6100|0|0|0|0|0|0|0|-0.000082|-0.000258|-0.000074|-0.000232|0.000023|0.000072|0.002825|0.008897|0.003307|0.010415|0.317483|0.004752|0.000002|0.000005|0.000345|6100|0.002375|0|0||0||||||||6000|100|24|0|0|0
T|MSPL|202609|OPTT|ROUND|0|LYNYN|21|1265.07|3100|0|0|3100|2300|0|800|0|0|0|0|0|0.002816|0.00689|0.003226|0.007892|0.002526|0.00618|0.002026|0.004956|0.004961|0.012138|0.408734|0.005139|0.004455|0.010899|0.866918|700|0.001514|1|2400|0.041667|0||||||||2900|200||||
T|MSPL|202609|OPTT|ROUND|1000|LYNYN|2|4378|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.004167|0.002263|0.004167|0.002263|0.004167|0.002263|0.004167|0.002263|0.01|0.005432|1.840833|0.033333|0.004167|0.002263|0.125|1400|0.025|0|1000|0|0||||||||2000|400||||
T|MSPL|202609|OPTT|ROUND|250|LNYYN|12|4976.12|8100|200|0|7900|7900|0|0|0|0|0|0|0|0.000694|0.001158|0.000694|0.001158|0.001825|0.003047|0.005172|0.008634|0.012084|0.02017|0.599078|0.008081|0|0|0|7900|0.004041|0|0||0||||||||6500|1400|12|0|0|0
T|MSPL|202609|OPTT|ROUND|250|LYNYN|5|3275|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.008125|0.003949|0.003125|0.001519|0.001875|0.000911|0.005625|0.002734|0.0175|0.008505|2.0575|0.02375|0.0225|0.010936|0.947368|200|0.005|0|1400|0|0||||||||900|700||||
T|MSPL|202609|OPTU|ROUND|0|LNYYN|78|9878.72|9800|0|0|9800|9600|0|200|0|0|0|0|0|-0.000071|-0.000071|0.000145|0.000144|0.000545|0.000541|0.000857|0.000851|0.000919|0.000912|1.007698|0.009418|0|0|0|9800|0.004709|0.020408|0||0||||||||9800|0|78|0|0|0.020408
T|MSPL|202609|OPTU|ROUND|0|LYNYN|1211|140032.38|135000|100|0|134900|123400|0|11400|100|0|0|0|0|0.006907|0.006665|0.006976|0.006731|0.00709|0.006841|0.007053|0.006806|0.007045|0.006797|1.036385|0.008845|0.007026|0.006779|0.794364|26200|0.004723|0.103053|108400|0.114391|300|0.003533|0||||||134700|300||||
T|MSPL|202609|OPTU|ROUND|1000|LNYYN|11|17378.96|17500|0|0|17500|17500|0|0|0|0|0|0|0|-0.000019|-0.000019|0.001454|0.001464|0.00179|0.001802|0.003778|0.003803|-0.000216|-0.000217|0.993414|0.005474|0|0|0|17500|0.002737|0|0||0||||||||14300|3200|11|0|0|0
T|MSPL|202609|OPTU|ROUND|1000|LYNYN|15|26349|24700|1600|0|23100|20900|0|2200|0|0|0|0|0|0.007028|0.006559|0.007028|0.006559|0.007025|0.006556|0.008757|0.008172|0.003792|0.003539|1.071526|0.009718|0.01119|0.010443|1.151454|600|0.005|0.666667|20500|0.087805|2000|0.01|0||||||23700|0||||
T|MSPL|202609|OPTU|ROUND|250|LNYYN|35|17213.05|17200|0|0|17200|16300|0|900|0|0|0|0|0|0.000279|0.000279|0.000057|0.000057|0.000562|0.000562|0.000719|0.000718|0.00094|0.000939|1.000268|0.006667|0.000349|0.000349|0.052324|16600|0.003273|0.054217|600|0|0||||||||13400|3800|35|0|0|0.052326
T|MSPL|202609|OPTU|ROUND|250|LYNYN|96|39183.7|38100|800|0|37300|34800|0|2500|0|0|0|0|0|0.004091|0.003972|0.004546|0.004415|0.004631|0.004497|0.004977|0.004833|0.005509|0.00535|1.029772|0.008828|0.005199|0.005049|0.588946|14200|0.004773|0|23000|0.147826|100|0.001|0||||||36300|1500||||
T|MSPL|202609|OPTU|ROUND|5000|LNYYN|1|5136|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.018779|-0.02|-0.018779|-0.02|-0.018779|1.065|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|1|0|0|0
T|MSPL|202609|OPTU|ROUND|5000|LYNYN|1|5512|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.01|-0.009479|-0.01|-0.009479|-0.01|-0.009479|-0.03|-0.028436|-0.03|-0.028436|1.055|0.01|0.01|0.009479|1|0|||5200|0|0||||||||5200|0||||
T|MSPL|202609|OPTX|ROUND|1000|LNYYN|56|110087|14600|0|0|14600|14200|0|400|0|0|0|0|0|0.004247|0.000566|0.004041|0.000539|0.016233|0.002163|0.023493|0.003131|0.035411|0.004719|7.504212|0.090205|0.001781|0.000237|0.019742|14600|0.044212|0.027397|0||0||||||||10500|4100|56|0|0|0.027397
T|MSPL|202609|OPTX|ROUND|1000|LYNYN|10|18592|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.058077|0.008139|0.064231|0.009001|0.067308|0.009432|0.056154|0.007869|0.073846|0.010349|7.135769|0.063077|0.053846|0.007546|0.853659|1000|0.012|0|1600|0|0||||||||2200|400||||
T|MSPL|202609|OPTX|ROUND|10000|LNYYN|1|10335|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.04|0.005822|0.01|0.001456|0|0|-0.02|-0.002911|-0.13|-0.018923|6.87|0.1|0|0|0|1500|0.05|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|OPTX|ROUND|10000|LYNYN|1|14580|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.029|0.003946|0.029|0.003946|0.099|0.013469|0.099|0.013469|0.009|0.001224|7.35|0.12|0.029|0.003946|0.241667|1600|0.056875|0|400|0|0||||||||100|1900||||
T|MSPL|202609|OPTX|ROUND|250|LNYYN|82|61920|8200|0|0|8200|7300|0|900|0|0|0|0|0|0.001341|0.000178|0.003049|0.000405|-0.001951|-0.000259|0.00939|0.001247|0.041098|0.005456|7.532683|0.08439|0.001951|0.000259|0.023121|8200|0.04122|0.109756|0||0||||||||8200|0|82|0|0|0.109756
T|MSPL|202609|OPTX|ROUND|250|LYNYN|148|110733|14800|0|0|14800|13400|0|1400|0|0|0|0|0|0.063108|0.008446|0.064257|0.0086|0.062568|0.008374|0.058243|0.007795|0.057162|0.00765|7.471791|0.075743|0.064797|0.008672|0.855486|4400|0.018636|0.090909|10300|0.097087|100|0.01|0||||||14800|0||||
T|MSPL|202609|OPTX|ROUND|5000|LNYYN|5|31551|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0.001707|0.000222|0.018537|0.002408|0.048293|0.006273|0.022927|0.002978|7.69878|0.122927|0|0|0|4100|0.061463|0|0||0||||||||1400|2700|5|0|0|0
T|MSPL|202609|OPXS|ROUND|1000|LNYYN|8|8411|800|0|0|800|600|0|200|0|0|0|0|0|0.00875|0.000844|0.00875|0.000844|0.0175|0.001689|-0.03125|-0.003015|-0.005|-0.000482|10.363125|0.30125|0|0|0|800|0.150625|0.25|0||0||||||||800|0|8|0|0|0.25
T|MSPL|202609|OPXS|ROUND|1000|LYNYN|4|4150|400|0|0|400|400|0|0|0|0|0|0|0|0.17|0.016342|0.17|0.016342|0.125|0.012016|0.12|0.011536|0.0925|0.008892|10.4025|0.19|0.17|0.016342|0.894737|300|0.013333|0|100|0|0||||||||400|0||||
T|MSPL|202609|OPY|ROUND|10000|LNNYN|19|229542|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.236316|0.001953|-0.342632|-0.002832|-0.144211|-0.001192|-0.215263|-0.001779|0.041579|0.000344|121.001316||||||||||||||||||||19|0|0|0
T|MSPL|202609|OPY|ROUND|10000|LNYYN|39|453722|3900|0|3900|0|3500|0|400|0|0|0|0|0|0.106667|0.000918|0.087692|0.000755|-0.052821|-0.000455|0.030769|0.000265|0.02|0.000172|116.200513|0.798462|0.075641|0.000651|0.094733|3900|0.36141|0.205128|0||0||||||||3900|0|39|0|0|0.205128
T|MSPL|202609|OPY|ROUND|10000|LYNYN|265|3183628|26500|0|26500|0|24100|0|2400|0|0|0|0|0|0.477887|0.003982|0.454906|0.003791|0.410981|0.003425|0.391509|0.003263|0.318151|0.002651|119.999491|0.681623|0.590755|0.004923|0.866689|11400|0.109474|0.070175|14900|0.114094|200|0.22|0||||||26500|0||||
T|MSPL|202609|OPY|ROUND|20000|LNYYN|19|485995|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.18381|0.001592|0.211905|0.001835|0.105|0.000909|0.07619|0.00066|-0.000952|-0.000008|115.459048|0.88619|0.20381|0.001765|0.229984|4200|0.34119|0|0||0||||||||3100|1100|19|0|0|0
T|MSPL|202609|OPY|ROUND|20000|LYNYN|11|306369|2600|200|2400|0|2000|0|400|0|0|0|0|0|0.66625|0.005645|0.63125|0.005349|0.334583|0.002835|0.323333|0.00274|-0.215417|-0.001825|118.021875|1.165417|1.095417|0.009281|0.939936|400|0.21|0|2000|0.2|0||||||||2000|600||||
T|MSPL|202609|OPY|ROUND|50000|LNYYN|1|57785|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000174|0.07|0.000608|0.43|0.003737|115.065|1.01|0|0|0|500|0.505|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|OPY|ROUND|50000|LYNYN|3|303625|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.2664|0.002194|-0.5756|-0.00474|0.0744|0.000613|0.1144|0.000942|-0.6996|-0.005761|121.442|0.624|0.5904|0.004862|0.946154|300|0.14|0|2200|0|0||||||||2400|100||||
T|MSPL|202609|OR|ROUND|1000|LNNYN|1|3569|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001401|0.07|0.001962|35.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|OR|ROUND|1000|LNYYN|117|422919|11700|0|0|11700|11200|0|500|0|0|0|0|0|0.000427|0.000012|0.004103|0.000113|0.005128|0.000142|0.003932|0.000109|-0.001624|-0.000045|36.157009|0.039658|0.000256|0.000007|0.006466|11600|0.019871|0.043103|100|0|0||||||||11700|0|117|100|100|0.042735
T|MSPL|202609|OR|ROUND|1000|LYNYN|631|2283929|63100|0|0|63100|60200|0|2900|0|0|0|0|0|0.064532|0.001783|0.062694|0.001732|0.055151|0.001524|0.053645|0.001482|0.011141|0.000308|36.188217|0.095135|0.069635|0.001924|0.731967|21700|0.037535|0.0553|40900|0.041565|500|0.02|0||||||63100|0||||
T|MSPL|202609|OR|ROUND|10000|LNYYN|15|195988|5400|200|0|5200|4600|0|600|0|0|0|0|0|0.002692|0.000074|0.008846|0.000244|0.013654|0.000377|0.037885|0.001045|0.025192|0.000695|36.264615|0.047308|0.000385|0.000011|0.00813|5100|0.023922|0.117647|100|0|0||||||||4400|1000|15|0|0|0.115385
T|MSPL|202609|OR|ROUND|10000|LYNYN|26|341617|9300|300|0|9000|7600|0|1400|0|0|0|0|0|0.019889|0.000541|0.025556|0.000695|0.022889|0.000623|0.014667|0.000399|0.022667|0.000617|36.7455|0.035889|0.033444|0.00091|0.931889|1200|0.009167|0.333333|7800|0.128205|0||||||||7100|2100||||
T|MSPL|202609|OR|ROUND|20000|LNYYN|7|199593|5400|0|0|5400|4800|0|600|0|0|0|0|0|0.003333|0.00009|0.011111|0.000301|0.018333|0.000496|-0.062222|-0.001684|-0.118889|-0.003218|36.943889|0.067778|0|0|0|5400|0.033889|0.111111|0||0||||||||3500|1900|7|0|0|0.111111
T|MSPL|202609|OR|ROUND|20000|LYNYN|7|196485|5500|600|0|4900|4900|0|0|0|0|0|0|0|0.048163|0.001344|0.048571|0.001355|0.041837|0.001167|0.049592|0.001384|0.04551|0.00127|35.83949|0.057755|0.056122|0.001566|0.971731|400|0.01|0|4500|0|0||||||||4500|1000||||
T|MSPL|202609|OR|ROUND|5000|LNYYN|57|412214|11400|100|0|11300|10500|0|800|0|0|0|0|0|0.003186|0.000088|0.005133|0.000142|0.003805|0.000105|0.013009|0.00036|0.016018|0.000443|36.152124|0.035929|0.000885|0.000024|0.024631|11100|0.017838|0.072072|200|0|0||||||||11300|100|57|0|0|0.070796
T|MSPL|202609|OR|ROUND|5000|LYNYN|50|365352|10000|100|0|9900|9300|0|600|0|0|0|0|0|0.035758|0.000979|0.036364|0.000995|0.01697|0.000464|0.007374|0.000202|-0.016667|-0.000456|36.539394|0.049495|0.046667|0.001277|0.942857|1400|0.011429|0|8300|0.144578|200|0.01|0||||||9200|800||||
T|MSPL|202609|OR|ROUND|50000|LNYYN|2|121174|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.057576|0.001568|0.063333|0.001725|0.123636|0.003367|0.059697|0.001626|36.720152|0.05303|0|0|0|3300|0.026515|0|0||0||||||||1200|2100|2|0|0|0
T|MSPL|202609|OR|ROUND|50000|LYNYN|2|182083|4900|500|0|4400|4400|0|0|0|0|0|0|0|0.018409|0.000495|0.015909|0.000428|0.030909|0.000831|0.078409|0.002107|0.025909|0.000696|37.21375|0.0375|0.035909|0.000965|0.957576|300|0.011667|0|4100|0|0||||||||3100|1800||||
T|MSPL|202609|ORA|ROUND|10000|LNNYN|11|141926|1400|0|1400|0|1100|0|300|0|0|0|0|0|0.139286|0.001374|0.159286|0.001571|0.177857|0.001754|0.228571|0.002255|-0.44|-0.00434|101.376071||||||||||||||||||||11|200|200|0.214286
T|MSPL|202609|ORA|ROUND|10000|LNYYN|69|1183773|12300|0|12300|0|11100|0|1000|200|0|0|0|0|0.016748|0.000174|0.008455|0.000088|0.016829|0.000175|-0.008618|-0.00009|0.067805|0.000705|96.228821|0.240244|0.007805|0.000081|0.032487|12300|0.11622|0.292683|0||0||||||||10700|1600|69|200|100|0.292683
T|MSPL|202609|ORA|ROUND|10000|LYNYN|316|4127612|41200|300|40900|0|37300|0|3600|0|0|0|0|0|0.054156|0.00054|0.047164|0.00047|0.041809|0.000417|0.007408|0.000074|-0.058191|-0.00058|100.259841|0.154156|0.143765|0.001434|0.932593|8000|0.033938|0.1125|30600|0.071895|2300|0.025652|0.217391||||||37000|3500||||
T|MSPL|202609|ORA|ROUND|20000|LNNYN|1|29241|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000205|-0.02|-0.000205|0.04|0.00041|0.11|0.001128|0.14|0.001436|97.48||||||||||||||||||||1|0|0|0
T|MSPL|202609|ORA|ROUND|20000|LNYYN|22|696387.88|7264|64|7200|0|6400|0|800|0|0|0|0|0|-0.016806|-0.000175|-0.002222|-0.000023|0.001806|0.000019|-0.033472|-0.000349|-0.05875|-0.000613|95.83375|0.195|0.005556|0.000058|0.02849|7200|0.094722|0.111111|0||0||||||||5764|1500|22|0|0|0.111111
T|MSPL|202609|ORA|ROUND|20000|LYNYN|49|1520530|15900|500|15400|0|14400|0|1000|0|0|0|0|0|0.038571|0.000403|0.015844|0.000166|-0.042468|-0.000444|-0.051299|-0.000536|-0.009156|-0.000096|95.65776|0.147208|0.139805|0.001462|0.949713|3100|0.018387|0.064516|12300|0.065041|0||||||||14300|1600||||
T|MSPL|202609|ORA|ROUND|200000|LYNYN|3|1134074|10800|300|10500|0|10500|0|0|0|0|0|0|0|-0.122381|-0.001164|-0.112571|-0.001071|-0.167524|-0.001593|-0.162476|-0.001545|-0.361143|-0.003435|105.130476|0.129333|0.129333|0.00123|1|0|||10500|0|0||||||||800|9700||||
T|MSPL|202609|ORA|ROUND|5000|LNNYN|12|116772|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.019167|-0.000197|-0.014167|-0.000146|0.008333|0.000086|0.114167|0.001173|0.430833|0.004427|97.31||||||||||||||||||||12|0|0|0
T|MSPL|202609|ORA|ROUND|5000|LNYYN|201|1910974|20100|0|20100|0|19300|0|800|0|0|0|0|0|0.001244|0.000013|0.002537|0.000027|0.014328|0.000151|0.057264|0.000602|0.052388|0.000551|95.046194|0.167612|0.000299|0.000003|0.001781|20100|0.083657|0.039801|0||0||||||||20100|0|201|18|0|0.039801
T|MSPL|202609|ORA|ROUND|5000|LYNYN|589|5572065|58900|0|58900|0|54800|0|4100|0|0|0|0|0|0.107844|0.00114|0.10489|0.001109|0.095161|0.001006|0.075654|0.0008|0.079304|0.000838|94.608871|0.165042|0.124414|0.001315|0.753832|30300|0.040396|0.085809|27300|0.051282|1300|0.021154|0.076923||||||58900|0||||
T|MSPL|202609|ORA|ROUND|50000|LNYYN|4|278580|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.059643|-0.0006|-0.131786|-0.001325|-0.131786|-0.001325|-0.239286|-0.002406|-0.310714|-0.003124|99.472321|0.136071|0.008571|0.000086|0.062992|2800|0.06375|0|0||0||||||||1200|1600|4|0|0|0
T|MSPL|202609|ORA|ROUND|50000|LYNYN|5|357958|3800|500|3300|0|2700|0|600|0|0|0|0|0|0.151818|0.001602|0.210606|0.002222|0.130909|0.001381|-0.265152|-0.002797|-0.086364|-0.000911|94.797273|0.553939|0.592121|0.006246|1.068928|0|||2400|0.25|900|0.07|0||||||2900|0||||
T|MSPL|202609|ORBS|ROUND|0|LNNYN|4|616|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.009693|-0.01|-0.009693|-0.01|-0.009693|-0.01|-0.009693|-0.003333|-0.003231|1.031667||||||||||||||||||||4|0|0|0
T|MSPL|202609|ORBS|ROUND|0|LNYYN|337|44151.77|41300|0|0|41300|39400|0|1900|0|0|0|0|0|0.000001|0.000001|-0.000061|-0.000057|0.001639|0.001536|0.005515|0.00517|0.007816|0.007328|1.066726|0.008707|0.000001|0.000001|0.000139|41300|0.004353|0.046005|0||0||||||||40900|400|337|100|100|0.046005
T|MSPL|202609|ORBS|ROUND|0|LYNYN|1582|195996.99|181200|100|0|181100|170800|0|10300|0|0|0|0|0|0.006133|0.005674|0.006111|0.005654|0.006113|0.005655|0.006297|0.005826|0.006576|0.006084|1.080885|0.008316|0.006342|0.005867|0.762631|39600|0.004564|0.083333|141300|0.050248|200|0.01|0||||||180900|300||||
T|MSPL|202609|ORBS|ROUND|1000|LNNYN|1|3016|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|-0.01|-0.009662|1.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|ORBS|ROUND|1000|LNYYN|38|82206.85|77100|100|0|77000|75600|0|1400|0|0|0|0|0|-0.001139|-0.001067|-0.000438|-0.00041|-0.000151|-0.000141|0.006357|0.005953|0.006994|0.00655|1.067839|0.009936|0.000014|0.000013|0.001438|77000|0.004961|0.018182|0||0||||||||66300|10800|38|0|0|0.018182
T|MSPL|202609|ORBS|ROUND|1000|LYNYN|50|136604.18|132200|3400|0|128800|124400|0|4400|0|0|0|0|0|0.007616|0.007345|0.008362|0.008064|0.008331|0.008034|0.011298|0.010896|0.017358|0.01674|1.036926|0.009563|0.008641|0.008334|0.903592|17500|0.003393|0|111300|0.039533|0||||||||129100|3100||||
T|MSPL|202609|ORBS|ROUND|10000|LYNYN|6|85907|75000|0|0|75000|75000|0|0|0|0|0|0|0|0.00728|0.006357|0.010347|0.009035|0.006347|0.005542|0.010347|0.009035|0.026907|0.023495|1.145187|0.01|0.01|0.008732|1|0|||75000|0|0||||||||75000|0||||
T|MSPL|202609|ORBS|ROUND|250|LNNYN|4|2199.6|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.001943|-0.001853|-0.001957|-0.001867|-0.001514|-0.001444|-0.006071|-0.005791|-0.017257|-0.01646|1.048407||||||||||||||||||||4|0|0|0
T|MSPL|202609|ORBS|ROUND|250|LNYYN|62|29893.88|28537|37|0|28500|27100|0|1400|0|0|0|0|0|-0.000425|-0.000405|-0.000387|-0.00037|-0.000044|-0.000042|0.002866|0.002736|0.001479|0.001412|1.04751|0.007669|0|0|0|28500|0.003835|0.049123|0||0||||||||26537|2000|62|0|0|0.049123
T|MSPL|202609|ORBS|ROUND|250|LYNYN|139|63843.62|61300|2600|0|58700|53000|0|5700|0|0|0|0|0|0.005313|0.005094|0.005338|0.005118|0.005044|0.004836|0.004217|0.004044|0.004568|0.00438|1.042974|0.007831|0.007252|0.006953|0.926077|5600|0.003034|0|53100|0.107345|0||||||||60800|400||||
T|MSPL|202609|ORBS|ROUND|5000|LNYYN|4|32670.22|34200|0|0|34200|34200|0|0|0|0|0|0|0|0|0|0|0|0.001081|0.001129|0.002849|0.002975|-0.001298|-0.001355|0.957351|0.005964|0|0|0|34200|0.002982|0|0||0||||||||26700|7500|4|0|0|0
T|MSPL|202609|ORBS|ROUND|5000|LYNYN|6|47218|41600|7700|0|33900|33900|0|0|0|0|0|0|0|0.009735|0.008387|0.009735|0.008387|0.009735|0.008387|0.018289|0.015758|0.013333|0.011488|1.160634|0.01|0.009971|0.008591|0.99705|100|0.005|0|33800|0|0||||||||41600|0||||
T|MSPL|202609|ORBX|ROUND|1000|LNYYN|1|4250|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.002829|-0.33|-0.007778|-0.69|-0.016264|42.425|0.15|0|0|0|100|0.075|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ORC|ROUND|1000|LNNYN|3|5658|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.001591|0.01|0.001591|0.01|0.001591|0.005556|0.000884|0.001111|0.000177|6.285||||||||||||||||||||3|0|0|0
T|MSPL|202609|ORC|ROUND|1000|LNYYN|109|208588.24|34684|84|0|34600|32500|0|2100|0|0|0|0|0|-0.000116|-0.000019|0.000347|0.000058|0.001734|0.000288|0.004335|0.000721|0.010116|0.001683|6.011185|0.01|0|0|0|34600|0.005|0.060694|0||0||||||||34684|0|109|0|0|0.060694
T|MSPL|202609|ORC|ROUND|1000|LYNYN|599|1278815|207300|1300|0|206000|194300|0|11700|0|0|0|0|0|0.007587|0.00123|0.007481|0.001212|0.006917|0.001121|0.006442|0.001044|0.007238|0.001173|6.170539|0.009922|0.008432|0.001366|0.849804|32500|0.005|0.052308|172400|0.076566|1100|0.008182|0||||||207100|0||||
T|MSPL|202609|ORC|ROUND|10000|LNYYN|6|85889|14200|0|0|14200|7600|0|6600|0|0|0|0|0|0|0|0|0|0.007042|0.001164|0.007042|0.001164|0.010141|0.001676|6.049577|0.01|0|0|0|14200|0.005|0.683099|0||0||||||||14200|0|6|0|0|0.683099
T|MSPL|202609|ORC|ROUND|10000|LYNYN|75|1035902|176800|1800|0|175000|161900|0|13100|0|0|0|0|0|0.003783|0.000646|0.002949|0.000503|0.001269|0.000217|0.00112|0.000191|-0.000274|-0.000047|5.858589|0.01|0.009577|0.001635|0.957714|7400|0.005|0|167600|0.078162|0||||||||176700|100||||
T|MSPL|202609|ORC|ROUND|20000|LNYYN|4|135024|23900|0|0|23900|23900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005523|0.000978|0.000418|0.000074|5.646172|0.01|0|0|0|23900|0.005|0|0||0||||||||23900|0|4|0|0|0
T|MSPL|202609|ORC|ROUND|20000|LYNYN|36|1072044|182300|2400|0|179900|176200|0|3700|0|0|0|0|0|0.005614|0.000954|0.004903|0.000833|0.001901|0.000323|0.001734|0.000295|0.009961|0.001693|5.884894|0.01|0.009728|0.001653|0.972763|4900|0.005|0|175000|0.021143|0||||||||182100|0||||
T|MSPL|202609|ORC|ROUND|250|LNNYN|7|4350|700|0|0|700|400|0|300|0|0|0|0|0|0.01|0.001609|0.012857|0.002069|0.012857|0.002069|0.012857|0.002069|0.007143|0.00115|6.213571||||||||||||||||||||7|300|300|0.428571
T|MSPL|202609|ORC|ROUND|250|LNYYN|280|168633.8|28008|8|0|28000|26400|0|1600|0|0|0|0|0|-0.000071|-0.000012|0.000143|0.000024|0.001357|0.000225|0.004429|0.000736|0.009714|0.001614|6.02025|0.01|0|0|0|28000|0.005|0.071429|0||0||||||||28008|0|280|100|100|0.071429
T|MSPL|202609|ORC|ROUND|250|LYNYN|2187|1355244|218700|0|0|218700|204100|0|14400|200|0|0|0|0|0.008903|0.001436|0.008903|0.001436|0.008509|0.001373|0.00775|0.001251|0.006662|0.001075|6.197737|0.009977|0.009035|0.001458|0.905591|20800|0.005|0.033654|197800|0.084934|100|0.01|0||||||218700|0||||
T|MSPL|202609|ORC|ROUND|5000|LNNYN|1|8568|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.001633|0.01|0.001633|0.01|0.001633|0.01|0.001633|0.01|0.001633|6.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|ORC|ROUND|5000|LNYYN|8|54988|9200|0|0|9200|6600|0|2600|0|0|0|0|0|0|0|0|0|0.003043|0.000509|0.000435|0.000073|-0.000217|-0.000036|5.976304|0.01|0|0|0|9200|0.005|0.282609|0||0||||||||9200|0|8|0|0|0.282609
T|MSPL|202609|ORC|ROUND|5000|LYNYN|108|727698|119500|1300|0|118200|114600|0|3600|0|0|0|0|0|0.004729|0.000776|0.004543|0.000746|0.003291|0.00054|0.001599|0.000262|0.000195|0.000032|6.092411|0.01|0.008909|0.001462|0.890863|12900|0.005|0.062016|105300|0.026591|0||||||||119000|500||||
T|MSPL|202609|ORC|ROUND|50000|LNYYN|1|70272|12200|0|0|12200|12200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.765|0.01|0|0|0|12200|0.005|0|0||0||||||||12200|0|1|0|0|0
T|MSPL|202609|ORC|ROUND|50000|LYNYN|10|737009|120900|500|0|120400|107900|0|12500|0|0|0|0|0|0.006246|0.001024|0.000664|0.000109|-0.004651|-0.000763|-0.004917|-0.000806|-0.003272|-0.000537|6.099045|0.01|0.009917|0.001626|0.991694|1000|0.005|0|119400|0.10469|0||||||||120900|0||||
T|MSPL|202609|ORCL|ROUND|10000|LNNYN|358|5319117|35800|0|0|35800|31800|100|3900|0|0|0|0|0|0.010084|0.000068|0.003408|0.000023|-0.021006|-0.000141|-0.041927|-0.000282|-0.120838|-0.000813|148.573492||||||||||||||||||||358|2559|2422|0.111403
T|MSPL|202609|ORCL|ROUND|10000|LNYYN|2569|38363903.6|256910|10|0|256900|239000|0|17900|0|0|0|0|0|0.006536|0.000044|0.017396|0.000116|0.022592|0.000151|0.025582|0.000171|-0.005138|-0.000034|149.339862|0.072896|0.002643|0.000018|0.036258|256100|0.03525|0.076142|400|0|400|0.00875|0||||||256910|0|2569|2338|2093|0.075905
T|MSPL|202609|ORCL|ROUND|10000|LYNYN|8916|132277799|891600|0|0|891600|837400|0|53800|400|0|0|0|0|0.038811|0.000262|0.031607|0.000213|0.008872|0.00006|-0.011034|-0.000074|-0.028385|-0.000191|148.364708|0.066829|0.053817|0.000363|0.805287|254500|0.023468|0.065619|625800|0.073506|11300|0.015177|0.097345||||||891600|0||||
T|MSPL|202609|ORCL|ROUND|20000|LNNYN|115|3676443|24800|200|0|24600|22500|0|2100|0|0|0|0|0|0.011829|0.00008|0.035894|0.000242|0.065285|0.00044|0.091016|0.000614|0.10439|0.000704|148.261931||||||||||||||||||||115|860|710|0.101626
T|MSPL|202609|ORCL|ROUND|20000|LNYYN|1310|42899850.66|288044|2744|0|285300|264900|0|20400|0|0|0|0|0|0.005563|0.000037|0.016008|0.000107|0.025815|0.000173|0.024819|0.000167|0.148458|0.000997|148.942015|0.08103|0.002327|0.000016|0.028722|284700|0.039452|0.075869|400|0|200|0.025|0||||||242847|44300|1310|1588|1490|0.07571
T|MSPL|202609|ORCL|ROUND|20000|LYNYN|3759|123853532|835100|14300|0|820800|770400|0|50200|200|0|0|0|0|0.03054|0.000206|0.024292|0.000164|0.024056|0.000162|0.004731|0.000032|0.011809|0.00008|148.338034|0.068403|0.055783|0.000376|0.815513|203700|0.026728|0.068729|598100|0.072062|19000|0.013974|0.147368||||||718500|108100||||
T|MSPL|202609|ORCL|ROUND|200000|LNNYN|4|1047273|6900|500|0|6400|6400|0|0|0|0|0|0|0|0.081094|0.000533|0.081719|0.000537|-0.003594|-0.000024|-0.073906|-0.000485|-0.011719|-0.000077|152.2575||||||||||||||||||||4|0|0|0
T|MSPL|202609|ORCL|ROUND|200000|LNYYN|37|15090388|101300|1100|0|100200|96100|0|4100|0|0|0|0|0|0.054291|0.000364|0.106856|0.000716|-0.100848|-0.000676|0.38978|0.002614|0.116547|0.000781|149.138139|0.136178|0.005319|0.000036|0.039062|100200|0.065429|0.040918|0||0||||||||15400|84800|37|0|0|0.040918
T|MSPL|202609|ORCL|ROUND|200000|LYNYN|109|35185026|235700|18500|0|217200|204300|0|12900|0|0|0|0|0|0.051676|0.000346|0.074309|0.000498|0.084406|0.000565|0.044572|0.000298|0.113849|0.000762|149.348287|0.083867|0.065866|0.000441|0.785354|65200|0.031112|0.032209|142500|0.075789|9500|0.007737|0||||||98000|118500||||
T|MSPL|202609|ORCL|ROUND|50000|LNNYN|51|4073644|27500|900|0|26600|24000|0|2600|0|0|0|0|0|0.023195|0.000157|0.043383|0.000293|0.016729|0.000113|0.094586|0.000639|-0.232331|-0.001569|148.07203||||||||||||||||||||51|252|252|0.097744
T|MSPL|202609|ORCL|ROUND|50000|LNYYN|547|49255993.8|327390|5790|0|321600|302600|0|18600|400|0|0|0|0|0.005386|0.000036|0.015581|0.000104|0.031231|0.000207|0.062895|0.000418|0.070022|0.000465|150.513812|0.093775|0.0013|0.000009|0.01386|321600|0.046238|0.072761|0||0||||||||172800|150900|547|417|407|0.072761
T|MSPL|202609|ORCL|ROUND|50000|LYNYN|1294|103169141|692000|22300|0|669700|633500|0|36200|0|0|0|0|0|0.033867|0.000227|0.037275|0.00025|0.025686|0.000172|0.019609|0.000132|-0.030909|-0.000207|149.087097|0.077061|0.064848|0.000435|0.841517|131600|0.03318|0.049392|518700|0.057259|19400|0.014278|0.118557||||||505900|166800||||
T|MSPL|202609|ORCL-D|ROUND|1000|LNNYN|1|4399|100|0|0|100|100|0|0|0|0|0|0|0|-0.14|-0.003188|-0.14|-0.003188|-0.15|-0.003415|-0.14|-0.003188|-0.24|-0.005464|43.92||||||||||||||||||||1|0|0|0
T|MSPL|202609|ORCL-D|ROUND|1000|LYNYN|13|58222|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.085385|0.001904|0.011538|0.000257|-0.04|-0.000892|-0.065385|-0.001458|-0.133846|-0.002985|44.836154|0.18|0.150769|0.003363|0.837607|700|0.027143|0.285714|600|0|0||||||||1300|0||||
T|MSPL|202609|ORCL-D|ROUND|10000|LYNYN|2|25150|500|200|0|300|300|0|0|0|0|0|0|0|-0.2|-0.003988|-0.2|-0.003988|0.25|0.004985|1.88|0.037488|3.99|0.079561|50.15|0.3|0|0|0|300|0.15|0|0||0||||||||500|0||||
T|MSPL|202609|ORCL-D|ROUND|5000|LYNYN|2|13535|300|0|0|300|300|0|0|0|0|0|0|0|0.28|0.006226|-0.036667|-0.000815|-0.11|-0.002446|0.016667|0.000371|1.483333|0.032983|44.973333|0.286667|0.28|0.006226|0.976744|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|ORCU|ROUND|250|LNYYN|3|2813|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000711|0.003333|0.000356|-0.02|-0.002133|9.375|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ORCU|ROUND|5000|LYNYN|2|14120|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.005|0.000709|0.005|0.000709|0.005|0.000709|0.005|0.000709|-0.015|-0.002126|7.055|0.01|0.005|0.000709|0.5|1000|0.005|0|1000|0|0||||||||2000|0||||
T|MSPL|202609|ORCX|ROUND|1000|LNYYN|1|2117|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000472|-0.01|-0.000472|-0.01|-0.000472|-0.11|-0.005197|-0.14|-0.006615|21.165|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ORCX|ROUND|1000|LYNYN|41|112090|5200|100|0|5100|5000|0|100|0|0|0|0|0|0.011961|0.000556|0.01549|0.00072|0.042157|0.001959|0.03549|0.001649|-0.067647|-0.003143|21.521275|0.028039|0.027843|0.001294|0.993007|100|0.005|0|5000|0.02|0||||||||5100|100||||
T|MSPL|202609|ORCX|ROUND|10000|LYNYN|2|24576|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.025|-0.001222|-0.025|-0.001222|-0.12|-0.005864|-0.08|-0.00391|0.355|0.017349|20.4625|0.035|0.035|0.00171|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|ORCX|ROUND|20000|LYNYN|2|70827|3700|2600|0|1100|1100|0|0|0|0|0|0|0|-0.025455|-0.001336|-0.021818|-0.001145|-0.022727|-0.001193|0.073636|0.003866|-0.060909|-0.003198|19.047727|0.031818|0.031818|0.00167|1|0|||1100|0|0||||||||3700|0||||
T|MSPL|202609|ORCX|ROUND|5000|LNYYN|1|9416|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000425|-0.02|-0.00085|0.01|0.000425|0.15|0.006375|23.53|0.02|0|0|0|400|0.01|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|ORCX|ROUND|5000|LYNYN|5|37235|1600|300|0|1300|1300|0|0|0|0|0|0|0|0.020769|0.000891|0.03|0.001288|-0.025385|-0.00109|-0.023077|-0.000991|0.066923|0.002872|23.298077|0.042308|0.062308|0.002674|1.472727|0|||800|0|500|0.026|0||||||1400|0||||
T|MSPL|202609|ORCZ|ROUND|1000|LYNYN|9|11720|900|0|0|900|900|0|0|0|0|0|0|0|0.03|0.002307|0.01|0.000769|0.02|0.001538|0.067778|0.005212|-0.147778|-0.011363|13.005|0.043333|0.043333|0.003332|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|ORCZ|ROUND|20000|LYNYN|2|55430|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.035349|0.002746|0.035349|0.002746|0.035349|0.002746|0.035349|0.002746|-0.066977|-0.005203|12.873023|0.035349|0.035349|0.002746|1|0|||4300|0|0||||||||4300|0||||
T|MSPL|202609|ORGO|ROUND|0|LNNYN|3|478|300|0|0|300|200|0|100|0|0|0|0|0|-0.003333|-0.00209|-0.003333|-0.00209|-0.003333|-0.00209|-0.003333|-0.00209|-0.003333|-0.00209|1.595||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|ORGO|ROUND|0|LNYYN|49|7065|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000816|0.000567|0.002857|0.001985|1.439082|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|49|0|0|0
T|MSPL|202609|ORGO|ROUND|0|LYNYN|1084|159698|108400|0|0|108400|103100|0|5300|0|0|0|0|0|0.008469|0.005748|0.008524|0.005785|0.008653|0.005873|0.008561|0.00581|0.007712|0.005234|1.473404|0.01|0.008561|0.00581|0.856089|15600|0.005|0.019231|92800|0.056034|0||||||||108400|0||||
T|MSPL|202609|ORGO|ROUND|1000|LNNYN|1|1022|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|-0.01|-0.006826|1.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|ORGO|ROUND|1000|LNYYN|10|17143|11500|0|0|11500|10600|0|900|0|0|0|0|0|0.001739|0.001169|0.001739|0.001169|0.001739|0.001169|0.001739|0.001169|0.001739|0.001169|1.487174|0.01|0|0|0|11500|0.005|0.078261|0||0||||||||11500|0|10|0|0|0.078261
T|MSPL|202609|ORGO|ROUND|1000|LYNYN|4|6390|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.002683|0.001723|-0.004634|-0.002976|-0.01|-0.006422|-0.017317|-0.011121|-0.031951|-0.020518|1.557195|0.01|0.01|0.006422|1|0|||4100|0|0||||||||4100|0||||
T|MSPL|202609|ORGO|ROUND|250|LNNYN|6|2945|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|-0.01|-0.006431|1.555||||||||||||||||||||6|0|0|0
T|MSPL|202609|ORGO|ROUND|250|LNYYN|18|9169|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.000984|0.000655|0.000984|0.000655|0.000984|0.000655|0.002951|0.001965|0.001803|0.001201|1.501311|0.010492|0|0|0|6100|0.005246|0|0||0||||||||6000|100|18|0|0|0
T|MSPL|202609|ORGO|ROUND|250|LYNYN|102|39852|26600|0|0|26600|25400|0|1200|0|0|0|0|0|0.009173|0.006131|0.009173|0.006131|0.008722|0.005829|0.007444|0.004975|0.004511|0.003015|1.496203|0.01|0.009549|0.006382|0.954887|1200|0.005|0.166667|25400|0.047244|0||||||||26600|0||||
T|MSPL|202609|ORI|ROUND|1000|LNNYN|14|55149|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.002143|0.000054|0.007857|0.000199|0.004286|0.000109|-0.002143|-0.000054|-0.028571|-0.000725|39.394643||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|ORI|ROUND|1000|LNYYN|179|716104|17900|0|17900|0|16800|0|1100|0|0|0|0|0|-0.000447|-0.000011|0.000782|0.00002|0.002961|0.000074|0.004749|0.000119|-0.002123|-0.000053|40.003855|0.017542|0.001117|0.000028|0.063694|16800|0.008839|0.059524|800|0|300|0.005|0.333333||||||17900|0|179|100|100|0.061453
T|MSPL|202609|ORI|ROUND|1000|LYNYN|498|1984802|49800|0|49800|0|46200|0|3600|0|0|0|0|0|0.009398|0.000236|0.008675|0.000218|0.006265|0.000157|0.008032|0.000202|0.001446|0.000036|39.856777|0.018775|0.016265|0.000408|0.86631|7500|0.008933|0.08|41800|0.088517|500|0.009|0||||||49800|0||||
T|MSPL|202609|ORI|ROUND|10000|LNYYN|15|203720|5100|100|5000|0|4600|0|400|0|0|0|0|0|-0.009|-0.000225|-0.008|-0.0002|-0.0032|-0.00008|-0.0118|-0.000295|-0.0496|-0.001242|39.9487|0.0186|0.0004|0.00001|0.021505|4800|0.009479|0.083333|200|0|0||||||||4700|300|15|0|0|0.08
T|MSPL|202609|ORI|ROUND|10000|LYNYN|130|1824305|45800|2100|43700|0|39100|0|4600|0|0|0|0|0|-0.002632|-0.000066|-0.003844|-0.000097|-0.008078|-0.000203|-0.00833|-0.000209|-0.009886|-0.000248|39.813776|0.015881|0.015629|0.000393|0.98415|1700|0.005|0.117647|41700|0.105516|300|0.01|0||||||41600|3900||||
T|MSPL|202609|ORI|ROUND|20000|LNYYN|2|49411|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000061|-0.061667|-0.001498|-0.035833|-0.00087|41.170833|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|ORI|ROUND|20000|LYNYN|19|543990|13500|500|13000|0|13000|0|0|0|0|0|0|0|0.012308|0.000306|0.010231|0.000254|-0.011077|-0.000275|-0.013769|-0.000342|-0.056769|-0.00141|40.253846|0.025538|0.023923|0.000594|0.936747|1900|0.010789|0|10100|0|1000|0.01|0||||||9300|3100||||
T|MSPL|202609|ORI|ROUND|5000|LNYYN|76|599686|15200|200|15000|0|13800|0|1200|0|0|0|0|0|-0.0008|-0.00002|0.000267|0.000007|0.001867|0.000047|0.0048|0.000122|0.010933|0.000277|39.428667|0.0164|0.000133|0.000003|0.00813|14800|0.008243|0.081081|200|0|0||||||||14800|400|76|0|0|0.08
T|MSPL|202609|ORI|ROUND|5000|LYNYN|231|1861932|46200|300|45900|0|43000|0|2900|0|0|0|0|0|-0.003856|-0.000096|-0.005207|-0.000129|-0.007473|-0.000185|-0.006187|-0.000154|-0.012767|-0.000317|40.301688|0.017843|0.017843|0.000443|1|900|0.006667|0|44400|0.06982|600|0.01|0||||||42400|3700||||
T|MSPL|202609|ORI|ROUND|50000|LYNYN|1|50232|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.04|0.000955|0.04|0.000955|0.04|0.000955|0.01|0.000239|-0.04|-0.000955|41.88|0.04|0.04|0.000955|1|0|||1200|0|0||||||||500|700||||
T|MSPL|202609|ORIC|ROUND|1000|LNNYN|8|10254|800|0|800|0|600|0|200|0|0|0|0|0|0.00625|0.000488|0.01|0.00078|-0.00875|-0.000683|0.00875|0.000683|0.02125|0.001658|12.813125||||||||||||||||||||8|200|200|0.25
T|MSPL|202609|ORIC|ROUND|1000|LNYYN|365|652261|50300|0|50300|0|47300|0|2900|100|0|0|0|0|0.000278|0.000021|0.000775|0.00006|0.003419|0.000264|0.005388|0.000415|0.011849|0.000914|12.966809|0.032425|0.000557|0.000043|0.017167|49900|0.016062|0.094188|400|0|0||||||||48300|2000|365|50|50|0.093439
T|MSPL|202609|ORIC|ROUND|1000|LYNYN|1251|2081395|160400|1800|158600|0|147700|0|10900|0|0|0|0|0|0.023172|0.001785|0.023663|0.001823|0.023045|0.001776|0.022774|0.001755|0.018323|0.001412|12.979275|0.040757|0.031028|0.002391|0.761293|42600|0.018556|0.08216|114500|0.065502|1500|0.012667|0||||||153500|6800||||
T|MSPL|202609|ORIC|ROUND|10000|LNYYN|6|97487|7900|0|7900|0|6900|0|1000|0|0|0|0|0|-0.004304|-0.000349|-0.004304|-0.000349|0.011139|0.000903|0.026962|0.002185|0.05|0.004052|12.34038|0.021772|0|0|0|7900|0.010886|0.126582|0||0||||||||5900|2000|6|0|0|0.126582
T|MSPL|202609|ORIC|ROUND|10000|LYNYN|16|211954|15800|1000|14800|0|13100|0|1700|0|0|0|0|0|0.031554|0.002352|0.036419|0.002714|0.037838|0.00282|0.038514|0.002871|-0.008311|-0.000619|13.416959|0.038784|0.031419|0.002342|0.810105|4800|0.014063|0.041667|8700|0.172414|1300|0.01|0||||||8300|5600||||
T|MSPL|202609|ORIC|ROUND|20000|LNYYN|1|36192|2900|200|2700|0|2700|0|0|0|0|0|0|0|0|0|-0.02|-0.001604|-0.09|-0.00722|-0.13|-0.010429|0.08|0.006418|12.465|0.03|0|0|0|2700|0.015|0|0||0||||||||100|2600|1|0|0|0
T|MSPL|202609|ORIC|ROUND|200000|LNYYN|2|1290065|101500|0|101500|0|101500|0|0|0|0|0|0|0|-0.032946|-0.002592|-0.03|-0.002361|0.057842|0.004551|0.067842|0.005338|-0.012158|-0.000957|12.708921|0.017842|0|0|0|101500|0.008921|0|0||0||||||||400|101100|2|0|0|0
T|MSPL|202609|ORIC|ROUND|5000|LNNYN|3|18924|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.017143|0.001268|0.04|0.002959|0.031429|0.002325|0.217143|0.016062|13.519286||||||||||||||||||||3|0|0|0
T|MSPL|202609|ORIC|ROUND|5000|LNYYN|19|125618|9700|0|9700|0|9200|0|500|0|0|0|0|0|-0.002371|-0.000183|0.003093|0.000239|0.004536|0.000351|0.001443|0.000112|-0.003196|-0.000247|12.934124|0.052165|0.006701|0.000518|0.128458|9700|0.022732|0.051546|0||0||||||||6600|3100|19|0|0|0.051546
T|MSPL|202609|ORIC|ROUND|5000|LYNYN|74|490946|37700|2200|35500|0|33600|0|1900|0|0|0|0|0|0.007577|0.000581|0.006845|0.000525|0.001324|0.000101|0.000338|0.000026|0.013746|0.001054|13.044113|0.025521|0.022563|0.00173|0.884106|4900|0.010714|0.040816|30600|0.055556|0||||||||33000|4500||||
T|MSPL|202609|ORIC|ROUND|50000|LNYYN|1|68484|5200|0|5200|0|5200|0|0|0|0|0|0|0|0|0|-0.11|-0.00834|-0.11|-0.00834|-0.07|-0.005307|-0.1|-0.007582|13.19|0.04|0|0|0|5200|0.02|0|0||0||||||||600|4600|1|0|0|0
T|MSPL|202609|ORKA|ROUND|10000|LNNYN|8|143808|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.01|0.000111|0.0275|0.000306|0.025|0.000278|-0.00625|-0.00007|0.13125|0.00146|89.883125||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|ORKA|ROUND|10000|LNYYN|53|967136|10600|300|10300|0|9700|0|600|0|0|0|0|0|0.008738|0.000096|0.009223|0.000101|0.041553|0.000456|0.059417|0.000652|0.07932|0.000871|91.116942|0.321262|0.021165|0.000232|0.065881|10300|0.150049|0.058252|0||0||||||||8900|1500|53|21|21|0.058252
T|MSPL|202609|ORKA|ROUND|10000|LYNYN|317|5712966|63400|400|63000|0|59600|0|3400|0|0|0|0|0|0.138095|0.001533|0.125952|0.001398|0.115984|0.001288|0.095651|0.001062|0.083048|0.000922|90.062524|0.312063|0.266095|0.002955|0.852696|21200|0.07|0.075472|40200|0.044776|1600|0.0225|0||||||56100|7000||||
T|MSPL|202609|ORKA|ROUND|20000|LNNYN|2|51495|600|0|600|0|600|0|0|0|0|0|0|0|0.065|0.000757|-0.03|-0.000349|-0.18|-0.002097|-0.135|-0.001573|-0.04|-0.000466|85.85||||||||||||||||||||2|0|0|0
T|MSPL|202609|ORKA|ROUND|20000|LNYYN|23|677869|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.013514|0.000147|0.015676|0.000171|0.013243|0.000144|0.124595|0.001359|0.102973|0.001123|91.658784|0.449459|0.028649|0.000313|0.06374|7400|0.210405|0|0||0||||||||5500|1900|23|0|0|0
T|MSPL|202609|ORKA|ROUND|20000|LYNYN|74|2304776|25600|700|24900|0|23300|0|1600|0|0|0|0|0|0.133012|0.001475|0.121165|0.001344|0.049197|0.000546|0.024538|0.000272|0.056426|0.000626|90.151928|0.327631|0.290803|0.003226|0.887595|8300|0.055241|0.084337|16600|0.054217|0||||||||20100|5300||||
T|MSPL|202609|ORKA|ROUND|5000|LNNYN|22|199332|2200|0|2200|0|2100|0|100|0|0|0|0|0|-0.000909|-0.00001|0.018182|0.000201|0.01|0.00011|-0.059091|-0.000652|-0.2|-0.002207|90.602273||||||||||||||||||||22|100|100|0.045455
T|MSPL|202609|ORKA|ROUND|5000|LNYYN|233|2114653|23300|0|23300|0|21700|0|1600|0|0|0|0|0|0.030558|0.000337|0.030429|0.000335|0.0497|0.000548|0.067768|0.000747|0.076009|0.000838|90.748133|0.412403|0.04927|0.000543|0.119471|23300|0.181567|0.06867|0||0||||||||23300|0|233|167|167|0.06867
T|MSPL|202609|ORKA|ROUND|5000|LYNYN|1574|14371990|157400|0|157400|0|149200|0|8200|0|0|0|0|0|0.213234|0.002337|0.212236|0.002327|0.189962|0.002082|0.165216|0.001811|0.122694|0.001345|91.225226|0.370921|0.256004|0.002806|0.690184|96800|0.094804|0.05062|56000|0.058929|4600|0.028913|0.086957||||||157400|0||||
T|MSPL|202609|ORKA|ROUND|50000|LNNYN|1|58562|700|0|700|0|700|0|0|0|0|0|0|0|0.05|0.000597|0.14|0.001672|0.45|0.005375|0.64|0.007644|0.65|0.007764|83.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|ORKA|ROUND|50000|LNYYN|6|429730|4800|200|4600|0|3400|0|1200|0|0|0|0|0|0.001739|0.00002|0.001739|0.00002|-0.004348|-0.000049|0.078043|0.000875|0.208478|0.002338|89.167935|0.249348|-0.004348|-0.000049|-0.017437|4600|0.126848|0.26087|0||0||||||||2500|2300|6|1200|1200|0.26087
T|MSPL|202609|ORKA|ROUND|50000|LYNYN|16|1245392|13600|600|13000|0|9700|0|3300|0|0|0|0|0|0.189923|0.002075|0.124538|0.00136|-0.012077|-0.000132|-0.196154|-0.002143|-0.551692|-0.006026|91.544808|0.277154|0.247308|0.002701|0.892312|3200|0.060625|0.1875|9800|0.367347|0||||||||7800|5800||||
T|MSPL|202609|ORLY|ROUND|10000|LNNYN|5|85282|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.008|0.000094|0.02|0.000235|0.016|0.000188|-0.072|-0.000844|0.052|0.00061|85.281||||||||||||||||||||5|0|0|0
T|MSPL|202609|ORLY|ROUND|10000|LNYYN|193|3319656|38600|200|0|38400|36600|0|1800|0|0|0|0|0|0.003906|0.000045|0.008438|0.000098|0.027057|0.000315|0.0525|0.00061|0.067161|0.000781|86.005625|0.057604|0.000208|0.000002|0.003617|38200|0.028848|0.04712|200|0|0||||||||36200|2400|193|191|191|0.046875
T|MSPL|202609|ORLY|ROUND|10000|LYNYN|590|10143242|118000|1500|0|116500|109500|0|7000|0|0|0|0|0|0.007691|0.000089|0.007416|0.000086|0.004163|0.000048|0.008498|0.000099|0.01527|0.000178|85.962944|0.032807|0.027545|0.00032|0.839613|21400|0.01507|0.037383|93500|0.06631|1600|0.01|0||||||103600|13400||||
T|MSPL|202609|ORLY|ROUND|20000|LNNYN|2|60699|700|0|0|700|400|0|300|0|0|0|0|0|0|0|-0.017143|-0.000198|-0.005714|-0.000066|0.14|0.001614|0.385714|0.004448|86.72||||||||||||||||||||2|275|275|0.428571
T|MSPL|202609|ORLY|ROUND|20000|LNYYN|109|3436801|40000|200|0|39800|36500|0|3300|0|0|0|0|0|0.00098|0.000011|0.006005|0.00007|0.017487|0.000204|0.03|0.000349|0.054623|0.000636|85.930942|0.053844|0|0|0|39800|0.026922|0.082915|0||0||||||||29500|10400|109|0|0|0.082915
T|MSPL|202609|ORLY|ROUND|20000|LYNYN|305|9651277|112600|1500|0|111100|101800|0|9300|0|0|0|0|0|0.004995|0.000058|0.004617|0.000054|0.005518|0.000064|0.011665|0.000136|-0.009577|-0.000112|85.716013|0.025383|0.024383|0.000284|0.960638|6400|0.011016|0.0625|103200|0.08624|1500|0.01|0||||||99400|12000||||
T|MSPL|202609|ORLY|ROUND|5000|LNNYN|30|257527|3000|0|0|3000|2700|0|300|0|0|0|0|0|-0.007667|-0.000089|-0.000333|-0.000004|0.025333|0.000295|0.041667|0.000485|0.026|0.000303|85.836667||||||||||||||||||||30|100|100|0.1
T|MSPL|202609|ORLY|ROUND|5000|LNYYN|582|5003764|58200|0|0|58200|54800|0|3400|0|0|0|0|0|0.000601|0.000007|0.002182|0.000025|0.015103|0.000176|0.028608|0.000333|0.03854|0.000448|85.985103|0.049759|0.000258|0.000003|0.00518|57900|0.024879|0.058722|300|0|0||||||||58200|0|582|244|130|0.058419
T|MSPL|202609|ORLY|ROUND|5000|LYNYN|2529|21710310|252900|0|0|252900|236600|0|16300|0|0|0|0|0|0.029154|0.00034|0.027691|0.000323|0.025018|0.000291|0.030103|0.000351|0.034614|0.000403|85.848484|0.040652|0.032669|0.000381|0.803618|60600|0.016898|0.062706|191100|0.081109|1200|0.012083|0.25||||||252900|0||||
T|MSPL|202609|ORLY|ROUND|50000|LNYYN|45|3204659|37300|200|0|37100|36000|0|1100|0|0|0|0|0|0.000647|0.000008|0.006361|0.000074|0.009677|0.000113|0.058005|0.000675|0.119865|0.001395|85.914151|0.043827|0|0|0|37100|0.021914|0.02965|0||0||||||||14000|23100|45|0|0|0.02965
T|MSPL|202609|ORLY|ROUND|50000|LYNYN|68|5498409|63900|4700|0|59200|52400|0|6800|0|0|0|0|0|0.016233|0.000189|0.016605|0.000193|0.031014|0.000361|0.041014|0.000477|-0.009037|-0.000105|86.000051|0.033514|0.031571|0.000367|0.942036|5600|0.010268|0|53600|0.298507|0||||||||32000|28200||||
T|MSPL|202609|ORMP|ROUND|1000|LNYYN|1|1004|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.025|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ORMP|ROUND|1000|LYNYN|8|17891|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.006842|0.001454|0.005263|0.001119|0.001053|0.000224|-0.005789|-0.001231|-0.005526|-0.001175|4.704737|0.015263|0.015263|0.003244|1|0|||3800|0|0||||||||3600|200||||
T|MSPL|202609|ORMP|ROUND|250|LNNYN|1|473|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.002112|0.01|0.002112|0.01|0.002112|0.01|0.002112|0.04|0.008448|4.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|ORMP|ROUND|250|LNYYN|4|2804|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.003333|0.000715|0.003333|0.000715|0.003333|0.000715|0.016667|0.003574|4.663333|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|4|0|0|0
T|MSPL|202609|ORMP|ROUND|250|LYNYN|78|41464|8600|0|0|8600|7800|0|800|0|0|0|0|0|0.018023|0.003735|0.015233|0.003157|0.015581|0.003229|0.014419|0.002988|0.03|0.006218|4.824884|0.022326|0.022442|0.004651|1.005208|300|0.008333|0|8000|0.1|300|0.01|0||||||8600|0||||
T|MSPL|202609|ORN|ROUND|1000|LNYYN|68|146381|16400|0|16400|0|15000|0|1400|0|0|0|0|0|0.000366|0.000041|0.000183|0.000021|0.000671|0.000075|0.011463|0.001286|0.015793|0.001771|8.917439|0.026951|0|0|0|16400|0.013476|0.085366|0||0||||||||15100|1300|68|0|0|0.085366
T|MSPL|202609|ORN|ROUND|1000|LYNYN|84|193600|21400|100|21300|0|19100|0|2200|0|0|0|0|0|0.006854|0.000758|0.005305|0.000586|0.006338|0.000701|0.005869|0.000649|0.004131|0.000457|9.047512|0.025728|0.023662|0.002615|0.919708|2900|0.008276|0.137931|18200|0.098901|200|0.01|0||||||18800|2500||||
T|MSPL|202609|ORN|ROUND|10000|LYNYN|2|29052|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.01|0.0011|0.00625|0.000688|0.0125|0.001376|0.05375|0.005915|0.06875|0.007566|9.086875|0.01625|0.01625|0.001788|1|0|||3200|0|0||||||||2500|700||||
T|MSPL|202609|ORN|ROUND|250|LNYYN|76|68390|7600|0|7600|0|7300|0|300|0|0|0|0|0|0.002368|0.000263|0.002105|0.000234|0.003947|0.000439|0.003684|0.00041|0.003158|0.000351|8.993092|0.029079|0.000789|0.000088|0.027149|7600|0.014145|0.039474|0||0||||||||7600|0|76|200|200|0.039474
T|MSPL|202609|ORN|ROUND|250|LYNYN|314|280247|31400|0|31400|0|30100|0|1300|0|0|0|0|0|0.015191|0.001702|0.015382|0.001724|0.014809|0.001659|0.011465|0.001285|0.013567|0.00152|8.924522|0.029299|0.018248|0.002045|0.622826|12000|0.014625|0.008333|19300|0.062176|100|0.02|0||||||31400|0||||
T|MSPL|202609|ORN|ROUND|5000|LNYYN|4|24084|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001111|-0.000125|0.043333|0.004859|8.918889|0.033333|0|0|0|2700|0.016667|0|0||0||||||||1000|1700|4|0|0|0
T|MSPL|202609|ORN|ROUND|5000|LYNYN|3|17008|1900|500|1400|0|1400|0|0|0|0|0|0|0|0.01|0.001098|0.01|0.001098|0.024286|0.002665|0.007143|0.000784|0.01|0.001098|9.111429|0.02|0.02|0.002195|1|0|||1400|0|0||||||||1900|0||||
T|MSPL|202609|ORR|ROUND|1000|LYNYN|3|11301|300|0|0|300|200|0|100|0|0|0|0|0|0.14|0.003709|0.14|0.003709|0.083333|0.002208|0.096667|0.002561|0.05|0.001325|37.75|0.16|0.14|0.003709|0.875|300|0.01|0.333333|0||0||||||||300|0||||
T|MSPL|202609|ORRF|ROUND|1000|LNYYN|22|92422|2200|0|2200|0|2000|0|200|0|0|0|0|0|0.080909|0.001928|0.089091|0.002123|0.085909|0.002048|0.062727|0.001495|0.089091|0.002123|41.955682|0.295|0.055455|0.001322|0.187982|2200|0.119773|0.090909|0||0||||||||2200|0|22|9|9|0.090909
T|MSPL|202609|ORRF|ROUND|1000|LYNYN|160|673182|16000|0|16000|0|15300|0|700|0|0|0|0|0|0.106813|0.002538|0.106063|0.00252|0.096875|0.002302|0.082188|0.001953|0.073375|0.001743|42.088375|0.16875|0.133813|0.003179|0.792963|6000|0.046917|0|9900|0.070707|100|0.02|0||||||16000|0||||
T|MSPL|202609|ORRF|ROUND|10000|LNYYN|2|29585|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.041429|0.000981|0.018571|0.00044|42.226429|0.178571|0|0|0|700|0.089286|0|0||0||||||||400|300|2|0|0|0
T|MSPL|202609|ORRF|ROUND|10000|LYNYN|3|37413|900|0|900|0|900|0|0|0|0|0|0|0|0.098889|0.002378|0.092222|0.002218|0.092222|0.002218|0.095556|0.002298|0.082222|0.001977|41.585|0.11|0.098889|0.002378|0.89899|300|0.016667|0|600|0|0||||||||800|100||||
T|MSPL|202609|ORRF|ROUND|20000|LYNYN|2|58947|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.035|-0.000831|-0.045|-0.001069|-0.075|-0.001781|42.1075|0.125|0.125|0.002969|1|0|||1400|0|0||||||||900|500||||
T|MSPL|202609|ORRF|ROUND|5000|LNYYN|4|33670|800|0|800|0|600|0|200|0|0|0|0|0|0.0025|0.000059|0.01|0.000237|0|0|0|0|0.035|0.000831|42.1225|0.24|0.0025|0.000059|0.010417|800|0.11875|0.25|0||0||||||||600|200|4|83|83|0.25
T|MSPL|202609|ORRF|ROUND|5000|LYNYN|11|92524|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.09|0.002138|0.09|0.002138|0.093636|0.002224|0.099091|0.002354|0.053636|0.001274|42.099545|0.13|0.097273|0.002311|0.748252|1600|0.0225|0|600|0|0||||||||1800|400||||
T|MSPL|202609|OSBC|ROUND|1000|LNNYN|2|4987|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000201|0.005|0.000201|0.005|0.000201|-0.035|-0.001404|24.935||||||||||||||||||||2|0|0|0
T|MSPL|202609|OSBC|ROUND|1000|LNYYN|67|183187|7300|0|7300|0|7000|0|300|0|0|0|0|0|0.001507|0.00006|0.002466|0.000098|0.002329|0.000093|0.004247|0.000169|0.002055|0.000082|25.095|0.03|0.000411|0.000016|0.013699|7300|0.014795|0.041096|0||0||||||||7300|0|67|0|0|0.041096
T|MSPL|202609|OSBC|ROUND|1000|LYNYN|132|343086|13700|0|13700|0|12500|0|1100|100|0|0|0|0|0.026277|0.001049|0.026204|0.001046|0.026423|0.001054|0.029489|0.001177|0.035255|0.001407|25.05792|0.042117|0.03073|0.001226|0.729636|4300|0.018953|0.093023|9000|0.211111|400|0.00875|0.25||||||13700|0||||
T|MSPL|202609|OSBC|ROUND|10000|LNYYN|1|12470|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|24.945|0.01|0|0|0|500|0.005|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|OSBC|ROUND|10000|LYNYN|1|10232|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.03|0.001173|0.01|0.000391|25.575|0.01|0.01|0.000391|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|OSBC|ROUND|5000|LNNYN|2|10278|400|100|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.00013|-0.003333|-0.00013|0|0|-0.02|-0.000779|-0.023333|-0.000909|25.665||||||||||||||||||||2|0|0|0
T|MSPL|202609|OSBC|ROUND|5000|LNYYN|10|53303|2100|0|2100|0|1900|0|200|0|0|0|0|0|0|0|0.006667|0.000263|0.018095|0.000713|0.021905|0.000863|0.013333|0.000525|25.379762|0.018571|0|0|0|2100|0.009286|0.095238|0||0||||||||2100|0|10|0|0|0.095238
T|MSPL|202609|OSBC|ROUND|5000|LYNYN|32|180849|7100|600|6500|0|5900|0|600|0|0|0|0|0|0.011692|0.000459|0.010308|0.000405|0.008308|0.000326|-0.000923|-0.000036|0.023385|0.000918|25.464692|0.021692|0.018769|0.000737|0.865248|900|0.010556|0.222222|5600|0.071429|0||||||||6800|300||||
T|MSPL|202609|OSCR|ROUND|1000|LNNYN|103|330423|10300|0|0|10300|9100|0|1200|0|0|0|0|0|0.009417|0.000294|0.00932|0.000291|0.021456|0.000669|0.023398|0.000729|-0.002524|-0.000079|32.077476||||||||||||||||||||103|800|800|0.126214
T|MSPL|202609|OSCR|ROUND|1000|LNYYN|842|2644977|84200|0|0|84200|78800|0|5400|0|0|0|0|0|0.004418|0.000141|0.0062|0.000197|0.019086|0.000608|0.028872|0.000919|0.036698|0.001168|31.411479|0.041651|0.00209|0.000067|0.050185|83100|0.020048|0.068592|1000|0|100|0.005|0||||||84200|0|842|304|302|0.067696
T|MSPL|202609|OSCR|ROUND|1000|LYNYN|4918|15600958|491800|0|0|491800|464900|0|26700|200|0|0|0|0|0.025287|0.000797|0.024337|0.000767|0.022684|0.000715|0.0223|0.000703|0.023656|0.000746|31.721671|0.043196|0.031606|0.000996|0.731689|167400|0.01733|0.053166|320800|0.064838|3600|0.014167|0.166667||||||491800|0||||
T|MSPL|202609|OSCR|ROUND|10000|LNNYN|10|142519|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.003556|0.000112|0.025111|0.000793|0.031111|0.000982|0.013111|0.000414|-0.020222|-0.000639|31.670222||||||||||||||||||||10|400|400|0.088889
T|MSPL|202609|OSCR|ROUND|10000|LNYYN|61|876074|27500|600|0|26900|24200|0|2700|0|0|0|0|0|0.002862|0.00009|0.009888|0.00031|0.053643|0.001684|0.065613|0.00206|0.188364|0.005913|31.855725|0.047955|0.002639|0.000083|0.055039|26900|0.022658|0.100372|0||0||||||||21700|5300|61|0|0|0.100372
T|MSPL|202609|OSCR|ROUND|10000|LYNYN|275|3954154|125000|5200|0|119800|113800|0|6000|0|0|0|0|0|0.006427|0.000203|0.000417|0.000013|-0.005075|-0.00016|-0.007846|-0.000248|-0.038523|-0.001218|31.631311|0.035876|0.032679|0.001033|0.910889|16800|0.014048|0|100500|0.055721|2500|0.0178|0.16||||||108400|13900||||
T|MSPL|202609|OSCR|ROUND|20000|LNNYN|2|47335|1500|300|0|1200|1200|0|0|0|0|0|0|0|0.009167|0.00029|0.013333|0.000422|0.01|0.000317|-0.049167|-0.001557|0.1|0.003166|31.585||||||||||||||||||||2|0|0|0
T|MSPL|202609|OSCR|ROUND|20000|LNYYN|21|644316|20700|200|0|20500|20500|0|0|0|0|0|0|0|0.004341|0.000139|0.010146|0.000326|0.041122|0.001321|0.137366|0.004412|0.23639|0.007593|31.134512|0.062683|0.000195|0.000006|0.003113|20500|0.031244|0|0||0||||||||8200|12300|21|0|0|0
T|MSPL|202609|OSCR|ROUND|20000|LYNYN|60|1703978|54400|3100|0|51300|43900|0|7400|0|0|0|0|0|0.007661|0.000245|0.015536|0.000496|0.019961|0.000637|0.039357|0.001256|-0.005283|-0.000169|31.332427|0.04731|0.043255|0.001381|0.914297|10100|0.014158|0.158416|38900|0.123393|2300|0.016957|0.434783||||||36000|15400||||
T|MSPL|202609|OSCR|ROUND|5000|LNNYN|24|165686|5200|0|0|5200|4700|0|500|0|0|0|0|0|0.009615|0.000302|0.012692|0.000398|0.011346|0.000356|0.004808|0.000151|-0.038269|-0.001201|31.860769||||||||||||||||||||24|0|0|0.096154
T|MSPL|202609|OSCR|ROUND|5000|LNYYN|346|2337258|75000|800|0|74200|69300|0|4900|0|0|0|0|0|0.000863|0.000028|0.003881|0.000125|0.013598|0.000436|0.029124|0.000934|0.021887|0.000702|31.17095|0.038342|0.000984|0.000032|0.025659|71700|0.019421|0.079498|1600|0.25|900|0.007222|0||||||70700|3800|346|728|502|0.08221
T|MSPL|202609|OSCR|ROUND|5000|LYNYN|999|6935427|221000|2900|0|218100|205200|0|12900|0|0|0|0|0|0.010408|0.000332|0.00807|0.000257|0.003856|0.000123|0.013237|0.000422|0.021641|0.000689|31.387973|0.035497|0.029936|0.000954|0.843322|42500|0.015259|0.068235|172200|0.056911|3400|0.012353|0.058824||||||198700|20200||||
T|MSPL|202609|OSCR|ROUND|50000|LNNYN|1|55777|1700|1600|0|100|100|0|0|0|0|0|0|0|-0.08|-0.002438|-0.06|-0.001828|-0.06|-0.001828|-0.06|-0.001828|-0.08|-0.002438|32.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|OSCR|ROUND|50000|LNYYN|4|210896|6500|0|0|6500|4800|0|1700|0|0|0|0|0|0.004|0.000123|0.004|0.000123|0.020615|0.000636|0.086308|0.002662|0.129846|0.004005|32.421462|0.053077|-0.000923|-0.000028|-0.017391|6500|0.027|0.261538|0||0||||||||2200|4300|4|0|0|0.261538
T|MSPL|202609|OSCR|ROUND|50000|LYNYN|7|563531|17500|0|0|17500|15300|0|2200|0|0|0|0|0|0.031829|0.000988|0.030686|0.000953|0.103429|0.003211|0.097029|0.003013|0.173486|0.005387|32.206829|0.035486|0.0132|0.00041|0.371981|11700|0.016667|0|5800|0.37931|0||||||||11300|6200||||
T|MSPL|202609|OSCV|ROUND|1000|LYNYN|2|8234|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000243|0.01|0.000243|0.01|0.000243|0.005|0.000121|0.03|0.000729|41.175|0.01|0.01|0.000243|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OSEA|ROUND|1000|LNYYN|1|3002|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000333|0.04|0.00133|30.07|0.1|0|0|0|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|OSEA|ROUND|1000|LYNYN|9|27156|900|0|0|900|900|0|0|0|0|0|0|0|0.113333|0.003749|0.113333|0.003749|0.106667|0.003528|0.102222|0.003381|0.098889|0.003271|30.233333|0.12|0.113333|0.003749|0.944444|300|0.01|0|600|0|0||||||||900|0||||
T|MSPL|202609|OSEA|ROUND|5000|LNYYN|1|6002|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000998|0.03|0.000998|0.03|0.000998|30.05|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|OSG|ROUND|1000|LNNYN|1|1006|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.007944|0.06|0.011917|0.06|0.011917|5.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|OSG|ROUND|1000|LNYYN|30|57195|12700|0|0|12700|11900|0|800|0|0|0|0|0|0.001339|0.000297|0.001339|0.000297|0.001969|0.000437|0.005512|0.001225|0.005276|0.001172|4.499764|0.013701|0.000866|0.000192|0.063218|11900|0.006975|0.067227|500|0|300|0.005|0||||||12500|200|30|0|0|0.062992
T|MSPL|202609|OSG|ROUND|1000|LYNYN|33|74523|16600|0|0|16600|14200|0|2400|0|0|0|0|0|0.008072|0.001797|0.008855|0.001972|0.006687|0.001489|0.003614|0.000805|0.006807|0.001516|4.490873|0.010181|0.008494|0.001891|0.83432|2800|0.005|0|13800|0.275362|0||||||||16400|200||||
T|MSPL|202609|OSG|ROUND|250|LNNYN|3|1891|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.002116|0.0075|0.001587|0.0075|0.001587|-0.0075|-0.001587|0|0|4.725||||||||||||||||||||3|0|0|0
T|MSPL|202609|OSG|ROUND|250|LNYYN|78|46206|10000|0|0|10000|9200|0|800|0|0|0|0|0|0|0|-0.0008|-0.000173|0.0007|0.000152|0.002|0.000433|0.002|0.000433|4.61825|0.0121|0|0|0|10000|0.00605|0.08|0||0||||||||10000|0|78|0|0|0.08
T|MSPL|202609|OSG|ROUND|250|LYNYN|337|166094|37400|0|0|37400|36100|0|1300|0|0|0|0|0|0.00754|0.001698|0.00746|0.00168|0.007487|0.001686|0.006711|0.001512|0.006604|0.001488|4.439599|0.01107|0.008904|0.002006|0.804348|7200|0.005625|0.013889|30200|0.039735|0||||||||37400|0||||
T|MSPL|202609|OSG|ROUND|5000|LNYYN|1|6615|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.04|0.00906|0.04|0.00906|0.04|0.00906|0.02|0.00453|4.415|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|OSG|ROUND|5000|LYNYN|2|12908|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.015714|0.003408|0.027143|0.005887|0.038571|0.008366|0.042857|0.009295|0.031429|0.006816|4.610714|0.01|0.004286|0.00093|0.428571|1600|0.005|0|1200|0|0||||||||2600|200||||
T|MSPL|202609|OSIS|ROUND|10000|LNNYN|7|113190.4|560|0|0|560|560|0|0|0|0|0|0|0|0.644286|0.003185|0.138571|0.000685|0.084286|0.000417|-0.135714|-0.000671|0.378571|0.001872|202.265||||||||||||||||||||7|0|0|0
T|MSPL|202609|OSIS|ROUND|10000|LNYYN|28|453696.8|2240|0|0|2240|2160|0|80|0|0|0|0|0|-0.024643|-0.000122|-0.065357|-0.000323|0.049643|0.000245|0.168571|0.000833|0.153929|0.00076|202.406607|0.721786|0.0775|0.000383|0.107373|2240|0.322143|0.035714|0||0||||||||1800|440|28|0|0|0.035714
T|MSPL|202609|OSIS|ROUND|10000|LYNYN|190|3059416.8|15200|0|0|15200|13840|0|1360|0|0|0|0|0|0.612579|0.003041|0.554526|0.002753|0.472|0.002343|0.422053|0.002095|0.311947|0.001549|201.422526|0.900632|0.821684|0.004079|0.912342|5200|0.124923|0.061538|8880|0.099099|1120|0.044286|0.142857||||||12720|2200||||
T|MSPL|202609|OSIS|ROUND|20000|LNNYN|10|240073.2|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.548|0.002737|0.139|0.000694|0.924|0.004615|0.24|0.001199|0.23|0.001149|200.2085||||||||||||||||||||10|0|0|0
T|MSPL|202609|OSIS|ROUND|20000|LNYYN|22|649890.8|3240|0|0|3240|3040|0|200|0|0|0|0|0|0.035185|0.000176|0.025556|0.000128|0.056173|0.000281|0.215062|0.001074|0.167531|0.000837|200.245|1.184321|0.004444|0.000022|0.003753|3240|0.589938|0.061728|0||0||||||||2080|1160|22|0|0|0.061728
T|MSPL|202609|OSIS|ROUND|20000|LYNYN|168|4508647.6|22200|80|0|22120|20000|0|2120|0|0|0|0|0|0.351338|0.001729|0.351935|0.001732|0.271682|0.001337|0.183761|0.000904|0.091718|0.000451|203.17123|0.662785|0.603852|0.002972|0.911083|7120|0.092219|0.106742|14760|0.092141|240|0.02|0||||||17240|4840||||
T|MSPL|202609|OSIS|ROUND|200000|LNYYN|1|207100.8|1080|0|0|1080|1080|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.000731|-1.03|-0.005381|-1.08|-0.005642|191.415|0.69|0|0|0|1080|0.345|0|0||0||||||||80|1000|1|0|0|0
T|MSPL|202609|OSIS|ROUND|5000|LNNYN|10|79881.2|400|0|0|400|360|0|40|0|0|0|0|0|0.324|0.001622|0.321|0.001607|0.527|0.002639|0.44|0.002203|0.288|0.001442|199.7135||||||||||||||||||||10|0|0|0.1
T|MSPL|202609|OSIS|ROUND|5000|LNYYN|104|838871.2|4160|0|0|4160|3880|0|280|0|0|0|0|0|0.18875|0.000936|0.224135|0.001112|0.222885|0.001105|0.149519|0.000741|0.378846|0.001879|201.648846|0.931538|0.159231|0.00079|0.170933|4160|0.386154|0.067308|0||0||||||||4160|0|104|0|0|0.067308
T|MSPL|202609|OSIS|ROUND|5000|LYNYN|895|7194108|35800|0|0|35800|33760|0|2040|0|0|0|0|0|0.647966|0.003225|0.634536|0.003158|0.593095|0.002952|0.501073|0.002494|0.401263|0.001997|200.935698|0.992849|0.680235|0.003385|0.685134|16520|0.341392|0.082324|18360|0.039216|920|0.047826|0.304348||||||35800|0||||
T|MSPL|202609|OSIS|ROUND|50000|LNYYN|3|227759.2|1120|0|0|1120|1120|0|0|0|0|0|0|0|0|0|0.006071|0.00003|0.01|0.000049|0.145|0.000717|1.092143|0.005401|202.19375|2.325357|0|0|0|1120|1.162679|0|0||0||||||||240|880|3|0|0|0
T|MSPL|202609|OSIS|ROUND|50000|LYNYN|11|1234356.8|6120|0|0|6120|5440|0|680|0|0|0|0|0|-0.014118|-0.00007|-0.130719|-0.000649|-0.022484|-0.000112|0.006601|0.000033|0.145425|0.000722|201.548627|0.435163|0.337778|0.001676|0.776209|3000|0.099333|0.226667|3120|0|0||||||||3560|2560||||
T|MSPL|202609|OSK|ROUND|10000|LNNYN|10|143265|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.014|-0.000098|-0.007|-0.000049|-0.002|-0.000014|0.054|0.000377|0.264|0.001843|143.2715||||||||||||||||||||10|0|0|0
T|MSPL|202609|OSK|ROUND|10000|LNYYN|195|2776726|19500|0|19500|0|18500|0|900|100|0|0|0|0|0.006462|0.000045|0.007692|0.000054|0.032615|0.000229|0.088051|0.000618|0.123538|0.000868|142.389179|0.41641|0.005487|0.000039|0.013177|19500|0.205462|0.14359|0||0||||||||19500|0|195|0|0|0.14359
T|MSPL|202609|OSK|ROUND|10000|LYNYN|807|11800575|80700|0|80700|0|76500|0|4200|0|0|0|0|0|0.174746|0.001195|0.166803|0.001141|0.145638|0.000996|0.123581|0.000845|0.1214|0.00083|146.190161|0.306022|0.207373|0.001419|0.67764|47200|0.084566|0.061441|32600|0.042945|900|0.012222|0.111111||||||80700|0||||
T|MSPL|202609|OSK|ROUND|20000|LNYYN|64|1976526|14000|0|14000|0|13300|0|700|0|0|0|0|0|0.001429|0.00001|0.007|0.00005|0.056214|0.000398|0.101786|0.000721|0.134571|0.000953|141.2265|0.396143|0.002357|0.000017|0.00595|14000|0.196893|0.05|0||0||||||||11800|2200|64|0|0|0.05
T|MSPL|202609|OSK|ROUND|20000|LYNYN|204|5811608|41300|500|40800|0|37800|0|3000|0|0|0|0|0|0.025319|0.00018|0.000294|0.000002|-0.048824|-0.000347|-0.072843|-0.000518|-0.112598|-0.0008|140.680319|0.239069|0.23451|0.001667|0.980931|3800|0.032895|0|36000|0.083333|1000|0.032|0||||||35700|5300||||
T|MSPL|202609|OSK|ROUND|50000|LNNYN|1|123309|900|0|900|0|900|0|0|0|0|0|0|0|-0.115556|-0.000843|-0.115556|-0.000843|-0.115556|-0.000843|-0.155556|-0.001135|-0.845556|-0.00617|137.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|OSK|ROUND|50000|LNYYN|13|945567|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.010152|0.000071|0.016364|0.000114|0.067576|0.000472|0.070455|0.000492|-0.026212|-0.000183|143.280227|0.369545|-0.001364|-0.00001|-0.00369|6600|0.185455|0|0||0||||||||3200|3400|13|0|0|0
T|MSPL|202609|OSK|ROUND|50000|LYNYN|4|356939|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.2992|0.002096|0.276|0.001933|0.2464|0.001726|0.1844|0.001292|-0.1332|-0.000933|142.766|0.3152|0.2732|0.001914|0.866751|1500|0.035|0|1000|0|0||||||||1800|700||||
T|MSPL|202609|OSPN|ROUND|1000|LNNYN|6|15531|900|0|900|0|600|0|300|0|0|0|0|0|0|0|0.017778|0.00103|0.021111|0.001224|0.01|0.00058|-0.001111|-0.000064|17.252222||||||||||||||||||||6|100|100|0.333333
T|MSPL|202609|OSPN|ROUND|1000|LNYYN|114|237615|13800|0|13800|0|12900|0|900|0|0|0|0|0|-0.001014|-0.000059|-0.00058|-0.000034|0.00087|0.00005|0.003116|0.000181|0.002681|0.000156|17.220036|0.033261|0.000652|0.000038|0.019608|13300|0.016917|0.06015|500|0.2|0||||||||13500|300|114|100|100|0.065217
T|MSPL|202609|OSPN|ROUND|1000|LYNYN|563|1136241|65700|400|65300|0|61700|0|3600|0|0|0|0|0|0.022772|0.001316|0.021776|0.001259|0.02|0.001156|0.019372|0.00112|0.019296|0.001115|17.301501|0.042573|0.035069|0.002027|0.823741|17200|0.01468|0.052326|47300|0.061311|800|0.009375|0||||||63900|1500||||
T|MSPL|202609|OSPN|ROUND|10000|LYNYN|1|19356|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.001239|-0.02|-0.001239|-0.02|-0.001239|-0.08|-0.004957|0|0|16.14|0.02|0.02|0.001239|1|0|||1200|0|0||||||||700|500||||
T|MSPL|202609|OSPN|ROUND|5000|LNYYN|9|55934|3300|0|3300|0|3000|0|0|300|0|0|0|0|0.012727|0.00075|0.015758|0.000929|0.019394|0.001144|0.021515|0.001269|0.012424|0.000733|16.959242|0.023333|-0.000606|-0.000036|-0.025974|3300|0.01197|0.909091|0||0||||||||2500|800|9|0|0|0.909091
T|MSPL|202609|OSPN|ROUND|5000|LYNYN|52|306184|17500|1500|16000|0|13800|0|2200|0|0|0|0|0|0.000438|0.000025|0.000188|0.000011|-0.0055|-0.000314|-0.016812|-0.000961|-0.020625|-0.001179|17.488406|0.029188|0.029|0.001658|0.993576|1000|0.0065|0.2|14500|0.137931|500|0.01|0||||||15800|1700||||
T|MSPL|202609|OSS|ROUND|1000|LNYYN|63|121223|13500|300|0|13200|11900|0|1300|0|0|0|0|0|0.000682|0.000076|0.00197|0.00022|0.005985|0.000667|0.008182|0.000912|0.023939|0.002669|8.970985|0.021515|0.001212|0.000135|0.056338|13000|0.010462|0.130769|0||200|0.01|0||||||13200|200|63|0|0|0.128788
T|MSPL|202609|OSS|ROUND|1000|LYNYN|90|215573|22200|0|0|22200|20900|0|1300|0|0|0|0|0|0.01455|0.001498|0.013964|0.001437|0.011712|0.001205|0.010631|0.001094|0.010721|0.001103|9.715518|0.02536|0.018739|0.001929|0.738899|5700|0.012895|0.087719|16500|0.048485|0||||||||20500|1700||||
T|MSPL|202609|OSS|ROUND|10000|LYNYN|2|25106|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.012069|0.001396|0.012069|0.001396|0.026552|0.003071|-0.004138|-0.000479|-0.063103|-0.007299|8.645|0.024483|0.012069|0.001396|0.492958|1000|0.018|0|1900|0|0||||||||1400|1500||||
T|MSPL|202609|OSS|ROUND|20000|LYNYN|1|26730|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.05|0.005053|0.09|0.009096|0.08|0.008085|0.08|0.008085|0.14|0.014149|9.895|0.01|0|0|0|2700|0.005|0|0||0||||||||1500|1200||||
T|MSPL|202609|OSS|ROUND|250|LNYYN|73|66209|7300|0|0|7300|6600|0|700|0|0|0|0|0|0.002192|0.000242|0.003973|0.000438|0.006164|0.00068|0.008219|0.000906|0.008219|0.000906|9.067397|0.022466|0.000685|0.000076|0.030488|7000|0.011357|0.1|300|0|0||||||||7300|0|73|24|0|0.09589
T|MSPL|202609|OSS|ROUND|250|LYNYN|147|134916|14700|0|0|14700|13800|0|900|0|0|0|0|0|0.012449|0.001356|0.012109|0.001319|0.010272|0.001119|0.009456|0.00103|-0.001633|-0.000178|9.17898|0.020544|0.017007|0.001853|0.827815|2400|0.010833|0.083333|12300|0.056911|0||||||||14700|0||||
T|MSPL|202609|OSS|ROUND|5000|LNYYN|5|29720|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|-0.000606|-0.000067|0.024545|0.002728|0.035758|0.003973|8.999091|0.026061|0|0|0|3300|0.01303|0|0||0||||||||3200|100|5|0|0|0
T|MSPL|202609|OSS|ROUND|5000|LYNYN|5|37206|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.007436|0.00078|0.007436|0.00078|0.015897|0.001667|0.011282|0.001183|0.015385|0.001613|9.539103|0.018205|0.018205|0.001908|1|0|||3900|0|0||||||||2700|1200||||
T|MSPL|202609|OSTX|ROUND|0|LNNYN|1|179|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.005571|-0.01|-0.005571|-0.03|-0.016713|-0.06|-0.033426|-0.07|-0.038997|1.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|OSTX|ROUND|0|LNYYN|35|6263|3500|0|0|3500|3000|0|500|0|0|0|0|0|0.000286|0.00016|-0.000857|-0.00048|0|0|0.005143|0.002881|0.002857|0.001601|1.784857|0.013714|-0.000286|-0.00016|-0.020833|3500|0.007|0.142857|0||0||||||||3500|0|35|0|0|0.142857
T|MSPL|202609|OSTX|ROUND|0|LYNYN|857|142866|85700|0|0|85700|72500|0|13200|0|0|0|0|0|0.010175|0.006095|0.01021|0.006116|0.010303|0.006172|0.011085|0.00664|0.012182|0.007297|1.669498|0.011435|0.010303|0.006172|0.90102|7900|0.006266|0.113924|77700|0.158301|100|0.01|0||||||85700|0||||
T|MSPL|202609|OSTX|ROUND|1000|LNYYN|7|15715|9200|0|0|9200|9200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001739|0.00102|1.705761|0.01087|0|0|0|9200|0.005435|0|0||0||||||||8800|400|7|0|0|0
T|MSPL|202609|OSTX|ROUND|250|LNYYN|21|10751|6200|0|0|6200|5600|0|600|0|0|0|0|0|-0.000645|-0.000373|-0.000323|-0.000186|0.003387|0.001956|0.011452|0.006612|0.020323|0.011734|1.731935|0.011935|0|0|0|6200|0.005968|0.096774|0||0||||||||6200|0|21|0|0|0.096774
T|MSPL|202609|OSTX|ROUND|250|LYNYN|47|17196|10200|400|0|9800|8600|0|1200|0|0|0|0|0|0.008776|0.005211|0.008367|0.004968|0.009184|0.005453|0.011224|0.006665|0.014898|0.008846|1.684184|0.011224|0.008776|0.005211|0.781818|2400|0.005|0|7400|0.162162|0||||||||10200|0||||
T|MSPL|202609|OSTX|ROUND|5000|LYNYN|1|5673|3100|2800|0|300|300|0|0|0|0|0|0|0|0.01|0.005479|0.01|0.005479|0.01|0.005479|0.01|0.005479|0.01|0.005479|1.825|0.01|0.01|0.005479|1|0|||300|0|0||||||||3100|0||||
T|MSPL|202609|OSUR|ROUND|1000|LNYYN|9|14420|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.004103|0.00111|0.004103|0.00111|0.004103|0.00111|0.005897|0.001595|0.017692|0.004785|3.697179|0.010769|0|0|0|3900|0.005385|0|0||0||||||||3900|0|9|0|0|0
T|MSPL|202609|OSUR|ROUND|1000|LYNYN|5|9308|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.004231|0.001183|0.004231|0.001183|0.004231|0.001183|-0.003462|-0.000968|0.002692|0.000753|3.575|0.01|0.006538|0.001829|0.653846|900|0.005|0|1700|0|0||||||||2600|0||||
T|MSPL|202609|OSUR|ROUND|250|LNNYN|4|1442|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.001386|0.005|0.001386|0.005|0.001386|0.01|0.002772|0.025|0.00693|3.6075||||||||||||||||||||4|0|0|0
T|MSPL|202609|OSUR|ROUND|250|LNYYN|46|20206|5200|0|0|5200|4900|0|300|0|0|0|0|0|0|0|0|0|0.001538|0.000396|0.001538|0.000396|0.005577|0.001435|3.886923|0.010769|0|0|0|5200|0.005385|0.057692|0||0||||||||5200|0|46|0|0|0.057692
T|MSPL|202609|OSUR|ROUND|250|LYNYN|286|110418|29100|0|0|29100|28000|0|1100|0|0|0|0|0|0.007801|0.002055|0.007732|0.002036|0.007938|0.002091|0.00811|0.002136|0.01055|0.002779|3.796838|0.013677|0.008007|0.002109|0.585427|5900|0.013983|0.016949|23200|0.086207|0||||||||29100|0||||
T|MSPL|202609|OSUR|ROUND|5000|LNYYN|1|6336|1800|0|0|1800|0|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.515|0.01|0|0|0|1800|0.005|1|0||0||||||||1800|0|1|0|0|1
T|MSPL|202609|OSUR|ROUND|5000|LYNYN|1|5835|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.004667|0.001201|0.004667|0.001201|0.004667|0.001201|0.004667|0.001201|-0.075333|-0.019391|3.885|0.01|0.004667|0.001201|0.466667|800|0.005|0|700|0|0||||||||1500|0||||
T|MSPL|202609|OSW|ROUND|1000|LNNYN|6|15833|700|0|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.000379|-0.008571|-0.000379|-0.02|-0.000884|-0.007143|-0.000316|0.074286|0.003284|22.622857||||||||||||||||||||6|0|0|0
T|MSPL|202609|OSW|ROUND|1000|LNYYN|262|768061|34400|100|34300|0|32600|0|1700|0|0|0|0|0|0.001079|0.000048|0.002128|0.000095|0.008805|0.000394|0.013586|0.000609|0.032974|0.001477|22.323149|0.05172|0.000845|0.000038|0.016347|34300|0.025437|0.049563|0||0||||||||33800|500|262|100|100|0.049563
T|MSPL|202609|OSW|ROUND|1000|LYNYN|1107|2796827|125000|1000|124000|0|116000|0|8000|0|0|0|0|0|0.035823|0.001602|0.035315|0.001579|0.033484|0.001497|0.035516|0.001588|0.041984|0.001878|22.36144|0.05554|0.043766|0.001957|0.788006|36900|0.020054|0.062331|86100|0.072009|1000|0.01|0||||||122100|2500||||
T|MSPL|202609|OSW|ROUND|10000|LNYYN|16|225898|10000|0|10000|0|8800|0|1200|0|0|0|0|0|0.0128|0.000567|0.0207|0.000917|0.0397|0.001758|0.066|0.002922|0.0961|0.004255|22.58455|0.1191|0|0|0|10000|0.05955|0.12|0||0||||||||5300|4700|16|0|0|0.12
T|MSPL|202609|OSW|ROUND|10000|LYNYN|26|336944|15100|600|14500|0|14500|0|0|0|0|0|0|0|0.021379|0.000957|0.018276|0.000818|0.015379|0.000688|-0.005586|-0.00025|-0.039586|-0.001772|22.345931|0.036414|0.034897|0.001562|0.958333|1700|0.006471|0|12800|0|0||||||||11800|3300||||
T|MSPL|202609|OSW|ROUND|20000|LNYYN|9|285325|12400|2300|10100|0|7500|0|2600|0|0|0|0|0|0|0|-0.028416|-0.001231|-0.044158|-0.001914|0.019901|0.000862|0.13802|0.005981|23.074604|0.076139|0|0|0|10100|0.038069|0.257426|0||0||||||||3900|6900|9|0|0|0.257426
T|MSPL|202609|OSW|ROUND|20000|LYNYN|8|213784|9700|0|9700|0|8700|0|1000|0|0|0|0|0|-0.016804|-0.000762|-0.00701|-0.000318|-0.00701|-0.000318|-0.012165|-0.000552|0.038144|0.00173|22.053041|0.028969|0.026907|0.00122|0.928826|1100|0.009091|0.818182|8600|0.011628|0||||||||4500|5200||||
T|MSPL|202609|OSW|ROUND|5000|LNNYN|1|6930|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.00173|-0.04|-0.00173|-0.04|-0.00173|-0.04|-0.00173|0.36|0.015571|23.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|OSW|ROUND|5000|LNYYN|23|173109|7700|0|7700|0|7100|0|600|0|0|0|0|0|0.007792|0.000347|0.009481|0.000422|0.013766|0.000612|-0.012857|-0.000572|0.046753|0.002079|22.483571|0.08013|0|0|0|7700|0.040065|0.077922|0||0||||||||6100|1600|23|0|0|0.077922
T|MSPL|202609|OSW|ROUND|5000|LYNYN|89|668374|29900|2000|27900|0|24800|0|3100|0|0|0|0|0|0.003584|0.00016|0.00172|0.000077|-0.007885|-0.000353|-0.014086|-0.00063|-0.008315|-0.000372|22.358656|0.031505|0.028566|0.001278|0.906712|3700|0.011892|0.162162|23900|0.104603|300|0.01|0||||||27100|2400||||
T|MSPL|202609|OSW|ROUND|50000|LNYYN|1|59800|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000435|0.08|0.003478|0.3|0.013043|23|0.08|0|0|0|2600|0.04|0|0||0||||||||700|1900|1|0|0|0
T|MSPL|202609|OTEX|ROUND|1000|LNNYN|7|18678|800|0|0|800|700|0|100|0|0|0|0|0|0.00375|0.000161|0|0|0|0|-0.0175|-0.00075|0.04125|0.001767|23.340625||||||||||||||||||||7|100|100|0.125
T|MSPL|202609|OTEX|ROUND|1000|LNYYN|90|255364.62|10899|99|0|10800|10200|0|600|0|0|0|0|0|0.000741|0.000032|0.001389|0.000059|0.007222|0.000308|0.001204|0.000051|-0.00787|-0.000336|23.432731|0.01213|0|0|0|10800|0.006065|0.055556|0||0||||||||10799|100|90|100|100|0.055556
T|MSPL|202609|OTEX|ROUND|1000|LYNYN|413|1232845|52900|200|0|52700|50400|0|2300|0|0|0|0|0|0.003131|0.000134|0.003871|0.000166|0.004383|0.000188|0.003093|0.000133|-0.000493|-0.000021|23.30575|0.011954|0.011347|0.000487|0.949206|4200|0.006548|0.02381|47300|0.040169|1200|0.009583|0.25||||||50700|1900||||
T|MSPL|202609|OTEX|ROUND|10000|LNYYN|1|11570|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000864|0.02|0.000864|23.145|0.01|0|0|0|500|0.005|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|OTEX|ROUND|10000|LYNYN|25|354910|15400|200|0|15200|15200|0|0|0|0|0|0|0|-0.005526|-0.00024|-0.002632|-0.000114|0.001118|0.000049|0.003487|0.000151|-0.005132|-0.000223|23.050921|0.011579|0.011842|0.000514|1.022727|600|0.01|0|13800|0|800|0.01|0||||||13700|1100||||
T|MSPL|202609|OTEX|ROUND|20000|LYNYN|3|97428|4200|500|0|3700|3700|0|0|0|0|0|0|0|-0.004054|-0.000175|0.005135|0.000222|0.00027|0.000012|-0.005135|-0.000222|0.015676|0.000678|23.112297|0.01|0.01|0.000433|1|0|||3700|0|0||||||||4100|100||||
T|MSPL|202609|OTEX|ROUND|5000|LNYYN|12|88990|3800|0|0|3800|3500|0|300|0|0|0|0|0|0.003158|0.000135|0.003947|0.000169|0.007895|0.000337|0.021579|0.000921|-0.007368|-0.000315|23.421579|0.01|0|0|0|3800|0.005|0.078947|0||0||||||||3800|0|12|0|0|0.078947
T|MSPL|202609|OTEX|ROUND|5000|LYNYN|58|446139|19300|400|0|18900|17500|0|1400|0|0|0|0|0|0.000265|0.000011|-0.000794|-0.000034|-0.004868|-0.000211|-0.000794|-0.000034|-0.008677|-0.000375|23.112672|0.011905|0.011852|0.000513|0.995556|100|0.005|1|18800|0.069149|0||||||||17700|1600||||
T|MSPL|202609|OTF|ROUND|1000|LNNYN|26|45995|4300|0|0|4300|3800|0|500|0|0|0|0|0|0.013488|0.001261|0.011163|0.001044|0.010698|0.001|0.010698|0.001|0.006047|0.000565|10.693605||||||||||||||||||||26|247|247|0.116279
T|MSPL|202609|OTF|ROUND|1000|LNYYN|128|227225.1|21002|2|0|21000|20400|0|600|0|0|0|0|0|-0.000429|-0.00004|-0.000952|-0.000088|-0.000095|-0.000009|0.001333|0.000123|0.005095|0.000471|10.816905|0.010952|0.000238|0.000022|0.021739|20900|0.005407|0.028708|0||100|0.005|0||||||21002|0|128|0|0|0.028571
T|MSPL|202609|OTF|ROUND|1000|LYNYN|432|684909|63700|700|0|63000|60000|0|3000|0|0|0|0|0|0.003143|0.000292|0.003079|0.000286|0.003095|0.000288|0.002429|0.000226|0.003016|0.000281|10.751532|0.009762|0.009159|0.000852|0.938211|4500|0.005|0.088889|58100|0.051635|400|0.00875|0||||||63700|0||||
T|MSPL|202609|OTF|ROUND|10000|LNNYN|1|11682|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000942|0.01|0.000942|0.03|0.002826|0.03|0.002826|0.01|0.000942|10.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|OTF|ROUND|10000|LNYYN|3|35797|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.015|-0.001341|-0.015|-0.001341|-0.008125|-0.000726|-0.000625|-0.000056|0.013125|0.001173|11.185313|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|3|0|0|0
T|MSPL|202609|OTF|ROUND|10000|LYNYN|83|953092|89600|9600|0|80000|71900|0|8100|0|0|0|0|0|0.001363|0.000129|0.000788|0.000074|0.000338|0.000032|0.002663|0.000251|0.001363|0.000129|10.599119|0.009863|0.008125|0.000767|0.823828|13900|0.005|0.230216|66100|0.07413|0||||||||89000|600||||
T|MSPL|202609|OTF|ROUND|20000|LNYYN|3|72705|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0.009091|0.000825|0.007879|0.000715|0.009394|0.000853|11.017879|0.01|0|0|0|6600|0.005|0|0||0||||||||4600|2000|3|0|0|0
T|MSPL|202609|OTF|ROUND|20000|LYNYN|1|21869|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000869|0.01|0.000869|0.01|0.000869|0.01|0.000869|0.01|0.000869|11.505|0.01|0.01|0.000869|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|OTF|ROUND|250|LNYYN|5|4958|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014|0.001411|0|0|9.923|0.014|0|0|0|500|0.007|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|OTF|ROUND|250|LYNYN|45|44407|4500|0|0|4500|4300|0|200|0|0|0|0|0|0.008|0.000811|0.007778|0.000788|0.009333|0.000946|0.009556|0.000968|0.011111|0.001126|9.868667|0.010667|0.009556|0.000968|0.895833|500|0.005|0|4000|0.05|0||||||||4500|0||||
T|MSPL|202609|OTF|ROUND|5000|LNNYN|3|16607|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000964|0.01|0.000964|0.01|0.000964|0.00375|0.000361|-0.00375|-0.000361|10.374375||||||||||||||||||||3|0|0|0
T|MSPL|202609|OTF|ROUND|5000|LNYYN|10|67609|6200|0|0|6200|5500|0|700|0|0|0|0|0|0|0|0.002258|0.000207|0.006129|0.000562|0.01|0.000917|0.007419|0.000681|10.900645|0.01|0|0|0|6200|0.005|0.112903|0||0||||||||6200|0|10|0|0|0.112903
T|MSPL|202609|OTF|ROUND|5000|LYNYN|60|418944|39300|1500|0|37800|37300|0|500|0|0|0|0|0|-0.000582|-0.000055|0.000053|0.000005|-0.000212|-0.00002|-0.000423|-0.00004|0.005238|0.000491|10.659735|0.009841|0.00963|0.000903|0.978495|800|0.005|0|37000|0.013514|0||||||||39200|100||||
T|MSPL|202609|OTF|ROUND|50000|LNYYN|1|54900|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001822|10.975|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|1|0|0|0
T|MSPL|202609|OTIS|ROUND|10000|LNNYN|5|69870|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.014|0.0002|0.014|0.0002|0.02|0.000286|0.026|0.000372|0.16|0.00229|69.873||||||||||||||||||||5|0|0|0
T|MSPL|202609|OTIS|ROUND|10000|LNYYN|229|3179859.98|46997|197|0|46800|45400|0|1400|0|0|0|0|0|0.002244|0.000033|0.003675|0.000054|0.00938|0.000139|0.014252|0.000211|0.02156|0.000319|67.663184|0.033333|0.000342|0.000005|0.010256|46800|0.016496|0.029915|0||0||||||||44397|2600|229|0|0|0.029915
T|MSPL|202609|OTIS|ROUND|10000|LYNYN|337|4745514|69700|2100|0|67600|64600|0|3000|0|0|0|0|0|0.004038|0.000059|0.002811|0.000041|-0.001006|-0.000015|0.000888|0.000013|-0.00426|-0.000063|68.076709|0.029689|0.025311|0.000372|0.852516|12100|0.013802|0.049587|54200|0.051661|1300|0.014615|0||||||62700|6500||||
T|MSPL|202609|OTIS|ROUND|20000|LNNYN|2|52934|800|0|0|800|800|0|0|0|0|0|0|0|0.0125|0.000189|0.00875|0.000132|0.0025|0.000038|-0.00875|-0.000132|-0.11375|-0.001719|66.16875||||||||||||||||||||2|0|0|0
T|MSPL|202609|OTIS|ROUND|20000|LNYYN|96|2849499.23|41939|539|0|41400|39500|0|1900|0|0|0|0|0|-0.000048|-0.000001|0.000725|0.000011|0.0043|0.000063|0.04186|0.000616|0.015338|0.000226|67.968949|0.052633|0.000386|0.000006|0.007343|41400|0.026123|0.045894|0||0||||||||31139|10300|96|44|44|0.045894
T|MSPL|202609|OTIS|ROUND|20000|LYNYN|298|7351031|107400|5000|0|102400|96200|0|6200|0|0|0|0|0|0.003379|0.000049|0.002754|0.00004|0.00459|0.000067|-0.003623|-0.000053|-0.000645|-0.000009|68.442056|0.03083|0.020928|0.000306|0.678809|27700|0.019097|0.072202|72500|0.057931|2200|0.01|0||||||98800|7600||||
T|MSPL|202609|OTIS|ROUND|200000|LYNYN|1|531608|7700|0|0|7700|7700|0|0|0|0|0|0|0|-0.01|-0.000145|-0.04|-0.000579|-0.17|-0.002462|0.03|0.000434|0.23|0.00333|69.06|0.04|0.04|0.000579|1|0|||7700|0|0||||||||400|7300||||
T|MSPL|202609|OTIS|ROUND|5000|LNNYN|48|328123|4800|0|0|4800|4300|0|500|0|0|0|0|0|0.007292|0.000107|0.005417|0.000079|0.012917|0.000189|0.016458|0.000241|0.046875|0.000686|68.355833||||||||||||||||||||48|500|500|0.104167
T|MSPL|202609|OTIS|ROUND|5000|LNYYN|552|3747437|55200|0|0|55200|52400|0|2800|0|0|0|0|0|0.001014|0.000015|0.004438|0.000065|0.012917|0.00019|0.01904|0.00028|0.011196|0.000165|67.888605|0.033116|0.00067|0.00001|0.020241|55200|0.016223|0.054348|0||0||||||||55200|0|552|201|201|0.054348
T|MSPL|202609|OTIS|ROUND|5000|LYNYN|1788|12264568|178800|0|0|178800|167700|0|11000|100|0|0|0|0|0.019754|0.000288|0.018674|0.000272|0.015962|0.000233|0.014083|0.000205|0.004704|0.000069|68.593317|0.035492|0.025045|0.000365|0.705641|55100|0.017223|0.045372|122500|0.08898|1200|0.0125|0.333333||||||178800|0||||
T|MSPL|202609|OTIS|ROUND|50000|LNYYN|27|1918080|28300|1500|0|26800|26800|0|0|0|0|0|0|0|-0.00097|-0.000014|-0.006455|-0.000095|-0.005597|-0.000083|0.116418|0.001718|-0.0375|-0.000553|67.756306|0.116567|0.000149|0.000002|0.00128|26800|0.058209|0|0||0||||||||11900|14900|27|0|0|0
T|MSPL|202609|OTIS|ROUND|50000|LYNYN|8|703836|10400|0|0|10400|9200|0|1200|0|0|0|0|0|0.006058|0.00009|-0.011154|-0.000165|0.031827|0.00047|-0.086538|-0.001279|-0.025|-0.00037|67.64976|0.056442|0.053173|0.000786|0.942078|3500|0.008286|0|5700|0|1200|0.01|1||||||3600|5900||||
T|MSPL|202609|OTLK|ROUND|0|LNNYN|1|209.07|300|0|0|300|300|0|0|0|0|0|0|0|0.0003|0.000431|0.0003|0.000431|0.0003|0.000431|0.0003|0.000431|0.0016|0.002296|0.69675||||||||||||||||||||1|0|0|0
T|MSPL|202609|OTLK|ROUND|0|LNYYN|62|6218.42|9400|0|0|9400|9200|0|200|0|0|0|0|0|-0.000227|-0.000343|-0.000132|-0.0002|-0.000005|-0.000008|0.001349|0.00204|0.003661|0.005536|0.661197|0.002988|0.000007|0.000011|0.002492|9400|0.00149|0.021277|0||0||||||||8800|600|62|0|0|0.021277
T|MSPL|202609|OTLK|ROUND|0|LYNYN|1220|97887.01|149600|0|0|149600|140900|0|8700|0|0|0|0|0|0.002693|0.004117|0.0027|0.004127|0.002621|0.004007|0.00245|0.003744|0.003806|0.005817|0.654264|0.003834|0.002842|0.004343|0.741144|59400|0.001253|0.053872|89700|0.063545|500|0.00034|0||||||142300|7300||||
T|MSPL|202609|OTLK|ROUND|1000|LNNYN|1|4158|6300|0|0|6300|6300|0|0|0|0|0|0|0|-0.0006|-0.000909|-0.0006|-0.000909|-0.0006|-0.000909|-0.0006|-0.000909|-0.0006|-0.000909|0.65995||||||||||||||||||||1|0|0|0
T|MSPL|202609|OTLK|ROUND|1000|LNYYN|10|16417|25900|0|0|25900|25900|0|0|0|0|0|0|0|-0.00069|-0.001088|-0.00093|-0.001466|0.000145|0.000229|0.001477|0.002328|0.005327|0.008396|0.634458|0.00215|0|0|0|25900|0.001075|0|0||0||||||||14200|11700|10|0|0|0
T|MSPL|202609|OTLK|ROUND|1000|LYNYN|5|6805.54|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.002251|0.003434|0.002286|0.003487|0.002044|0.003117|0.004618|0.007044|0.004451|0.006789|0.65564|0.010184|0.001643|0.002506|0.161296|5500|0.007998|0|4800|0|0||||||||2400|7900||||
T|MSPL|202609|OTLK|ROUND|250|LNYYN|21|9581.52|14500|0|0|14500|13700|0|800|0|0|0|0|0|0.000104|0.000158|0.000086|0.00013|-0.000163|-0.000247|0.002332|0.00353|0.002439|0.003692|0.660601|0.003019|0.000011|0.000017|0.003655|14500|0.001504|0.055172|0||0||||||||9900|4600|21|0|0|0.055172
T|MSPL|202609|OTLK|ROUND|250|LYNYN|134|57371.2|86900|0|0|86900|83900|0|3000|0|0|0|0|0|0.001769|0.002684|0.001948|0.002955|0.002095|0.003178|0.002432|0.003689|0.005452|0.008271|0.659204|0.004527|0.002099|0.003184|0.463635|37900|0.002808|0.029024|47200|0.040254|1800|0.000517|0||||||64000|21400||||
T|MSPL|202609|OTLY|ROUND|1000|LNYYN|20|34006|2700|0|0|2700|2300|0|400|0|0|0|0|0|0.011481|0.000913|0.019259|0.001531|0.005185|0.000412|0.022593|0.001796|0.044074|0.003503|12.582222|0.111111|0.005185|0.000412|0.046667|2700|0.052963|0.148148|0||0||||||||2500|200|20|100|100|0.148148
T|MSPL|202609|OTLY|ROUND|1000|LYNYN|119|196305|15100|0|0|15100|13800|0|1300|0|0|0|0|0|0.04894|0.003762|0.046093|0.003543|0.044702|0.003436|0.043311|0.00333|0.033576|0.002581|13.008113|0.06351|0.060861|0.004679|0.95829|1200|0.0175|0|13800|0.152174|100|0.01|0||||||14400|700||||
T|MSPL|202609|OTLY|ROUND|10000|LNYYN|2|29645|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075|-0.005568|13.47|0.3|0|0|0|2200|0.15|0|0||0||||||||300|1900|2|0|0|0
T|MSPL|202609|OTLY|ROUND|10000|LYNYN|2|30585|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.036|-0.002946|-0.036|-0.002946|-0.02|-0.001637|-0.016|-0.001309|0.292|0.023895|12.22|0.092|0.092|0.007529|1|0|||2500|0|0||||||||300|2200||||
T|MSPL|202609|OTLY|ROUND|5000|LNYYN|1|7692|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.03|0.002369|0.03|0.002369|0.04|0.003158|0.18|0.014212|12.665|0.31|0|0|0|600|0.155|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|OTLY|ROUND|5000|LYNYN|3|17969|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.016923|0.001222|-0.104615|-0.007551|-0.12|-0.008662|-0.116154|-0.008384|-0.086923|-0.006274|13.853846|0.087692|0.087692|0.00633|1|0|||1300|0|0||||||||800|500||||
T|MSPL|202609|OTTR|ROUND|10000|LNNYN|1|17530|200|0|200|0|200|0|0|0|0|0|0|0|-0.09|-0.001028|-0.09|-0.001028|-0.09|-0.001028|-0.14|-0.001599|-0.08|-0.000914|87.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|OTTR|ROUND|10000|LNYYN|9|159120|1800|100|1700|0|1700|0|0|0|0|0|0|0|0.048235|0.000546|0.047059|0.000533|0.038235|0.000433|-0.001176|-0.000013|0.031765|0.00036|88.326176|0.362941|0.030588|0.000346|0.084279|1700|0.166176|0|0||0||||||||1400|400|9|0|0|0
T|MSPL|202609|OTTR|ROUND|10000|LYNYN|62|1100800|12400|200|12200|0|11400|0|800|0|0|0|0|0|0.11582|0.001306|0.102049|0.001151|0.062541|0.000705|0.04623|0.000521|0.007951|0.00009|88.699836|0.200492|0.187869|0.002118|0.93704|3000|0.026333|0.133333|9000|0.044444|200|0.01|0||||||10100|2100||||
T|MSPL|202609|OTTR|ROUND|20000|LYNYN|3|107513|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.126667|0.001413|0.126667|0.001413|0.135|0.001506|0.165|0.001841|0.078333|0.000874|89.637083|0.2525|0.250833|0.002798|0.993399|100|0.01|0|1100|0|0||||||||900|300||||
T|MSPL|202609|OTTR|ROUND|5000|LNNYN|3|26360|300|0|300|0|200|0|100|0|0|0|0|0|-0.016667|-0.00019|0.07|0.000796|0.066667|0.000759|0.046667|0.000531|0.036667|0.000417|87.885||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|OTTR|ROUND|5000|LNYYN|59|522612|5900|0|5900|0|5700|0|200|0|0|0|0|0|0.064746|0.000732|0.071186|0.000804|0.082881|0.000937|0.061356|0.000693|0.078475|0.000887|88.491525|0.419322|0.065763|0.000743|0.156831|5900|0.17678|0.033898|0||0||||||||5900|0|59|0|0|0.033898
T|MSPL|202609|OTTR|ROUND|5000|LYNYN|341|3028279|34100|0|34100|0|31800|0|2300|0|0|0|0|0|0.165337|0.001863|0.158827|0.001789|0.146452|0.00165|0.134164|0.001511|0.109267|0.001231|88.770161|0.258035|0.211525|0.002383|0.819752|14200|0.056338|0.070423|19200|0.0625|700|0.01|0.142857||||||34100|0||||
T|MSPL|202609|OTTR|ROUND|50000|LYNYN|1|80136|900|0|900|0|0|0|900|0|0|0|0|0|0.167778|0.001887|0.167778|0.001887|0.147778|0.001662|0.147778|0.001662|0.247778|0.002786|88.93|0.22|0.177778|0.001999|0.808081|600|0.031667|1|300|1|0||||||||900|0||||
T|MSPL|202609|OUNZ|ROUND|1000|LNNYN|2|8342|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.02|0.00048|0.01|0.00024|-0.06|-0.001439|41.71||||||||||||||||||||2|0|0|0
T|MSPL|202609|OUNZ|ROUND|1000|LNYYN|2|8393|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000715|41.965|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|OUNZ|ROUND|1000|LYNYN|2|8345|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00024|-0.02|-0.000479|-0.02|-0.000479|41.72|0.01|0.01|0.00024|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OUNZ|ROUND|10000|LNNYN|1|12540|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.03|0.000718|-0.01|-0.000239|-0.03|-0.000718|41.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|OUNZ|ROUND|10000|LNYYN|3|42120|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000475|0.026|0.000617|-0.008|-0.00019|42.125|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|OUNZ|ROUND|10000|LYNYN|1|16800|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000238|0.01|0.000238|0.01|0.000238|-0.01|-0.000238|0.07|0.001667|41.995|0.01|0.01|0.000238|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|OUNZ|ROUND|20000|LNYYN|7|197501|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0.007234|0.000172|0.009787|0.000233|0.015745|0.000375|-0.016596|-0.000395|42.025213|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|7|0|0|0
T|MSPL|202609|OUNZ|ROUND|20000|LYNYN|1|42220|1000|900|0|100|100|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0.03|0.000711|-0.03|-0.000711|0.03|0.000711|42.22|0|0|0||0|||100|0|0||||||||400|0||||
T|MSPL|202609|OUNZ|ROUND|5000|LNNYN|1|8438|200|100|0|100|100|0|0|0|0|0|0|0|0.01|0.000237|0.01|0.000237|0.03|0.000711|0.01|0.000237|-0.03|-0.000711|42.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|OUNZ|ROUND|5000|LNYYN|3|25068|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.026667|0.000638|0.04|0.000957|-0.116667|-0.002792|41.781667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|OUSA|ROUND|5000|LNYYN|1|6070|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000165|-0.01|-0.000165|0.06|0.000988|60.7|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|OUSM|ROUND|1000|LYNYN|69|324686|6900|0|0|6900|6600|0|300|0|0|0|0|0|0.028551|0.000607|0.028551|0.000607|0.028986|0.000616|0.028841|0.000613|0.033478|0.000712|47.040145|0.031594|0.028696|0.00061|0.908257|700|0.014286|0|6200|0.048387|0||||||||6900|0||||
T|MSPL|202609|OUST|ROUND|1000|LNNYN|38|142565|3800|0|3800|0|3300|100|400|0|0|0|0|0|0.004737|0.000126|0.007368|0.000196|0.010263|0.000273|0.059211|0.001578|0.042632|0.001136|37.525395||||||||||||||||||||38|400|400|0.108954
T|MSPL|202609|OUST|ROUND|1000|LNYYN|500|1904683|50000|0|50000|0|47100|0|2900|0|0|0|0|0|0.0027|0.000071|0.00378|0.000099|0.02072|0.000544|0.03388|0.00089|0.01918|0.000504|38.08162|0.0764|0.00198|0.000052|0.025916|49500|0.037596|0.056566|400|0.5|100|0.005|0||||||50000|0|500|500|500|0.06
T|MSPL|202609|OUST|ROUND|1000|LYNYN|1922|7103384|192200|0|192200|0|181100|0|11100|0|0|0|0|0|0.043418|0.001175|0.041322|0.001118|0.036488|0.000987|0.038632|0.001045|0.068507|0.001854|36.955029|0.069631|0.052107|0.00141|0.748337|73400|0.023706|0.054496|115400|0.059792|3400|0.016471|0.117647||||||192200|0||||
T|MSPL|202609|OUST|ROUND|10000|LNNYN|2|28466|700|0|700|0|700|0|0|0|0|0|0|0|0.012857|0.000316|0.012857|0.000316|-0.185714|-0.004567|-0.401429|-0.009872|-0.28|-0.006886|40.665||||||||||||||||||||2|0|0|0
T|MSPL|202609|OUST|ROUND|10000|LNYYN|44|631134|16200|100|16100|0|15200|0|900|0|0|0|0|0|0.010248|0.000263|0.007516|0.000193|0.038944|0.000999|0.055217|0.001416|0.006335|0.000163|38.983634|0.099193|0.001491|0.000038|0.015028|16100|0.048851|0.055901|0||0||||||||10100|6000|44|2|2|0.055901
T|MSPL|202609|OUST|ROUND|10000|LYNYN|172|2112229|55500|1600|53900|0|50000|0|3900|0|0|0|0|0|0.016122|0.000424|0.008868|0.000233|-0.007699|-0.000202|-0.004675|-0.000123|-0.002727|-0.000072|38.051827|0.053043|0.049833|0.00131|0.939489|4900|0.022347|0.040816|47400|0.078059|1600|0.014375|0||||||45800|8600||||
T|MSPL|202609|OUST|ROUND|20000|LNYYN|19|564305|14400|0|14400|0|13300|0|1100|0|0|0|0|0|0.025347|0.000647|0.027708|0.000707|0.104861|0.002675|0.109236|0.002787|0.234514|0.005982|39.20059|0.121736|0.000417|0.000011|0.003423|14400|0.06066|0.076389|0||0||||||||7500|6900|19|0|0|0.076389
T|MSPL|202609|OUST|ROUND|20000|LYNYN|36|1018263|25500|1600|23900|0|22700|0|1200|0|0|0|0|0|0.000042|0.000001|-0.006402|-0.00016|-0.018661|-0.000465|-0.090042|-0.002246|-0.229163|-0.005716|40.093787|0.067071|0.06113|0.001525|0.911416|4600|0.015435|0.152174|19300|0.025907|0||||||||15400|9400||||
T|MSPL|202609|OUST|ROUND|5000|LNNYN|7|55206|1400|0|1400|0|800|0|600|0|0|0|0|0|-0.03|-0.000761|-0.034286|-0.000869|-0.02|-0.000507|-0.005714|-0.000145|-0.134286|-0.003404|39.444286||||||||||||||||||||7|400|400|0.428571
T|MSPL|202609|OUST|ROUND|5000|LNYYN|142|1096501|28500|0|28500|0|26700|0|1800|0|0|0|0|0|0.003368|0.000088|0.002596|0.000068|0.017684|0.00046|0.026982|0.000702|0.041333|0.001075|38.456649|0.078702|0.001754|0.000046|0.022292|28500|0.038474|0.063158|0||0||||||||24800|3700|142|175|175|0.063158
T|MSPL|202609|OUST|ROUND|5000|LYNYN|392|2971902|79100|800|78300|0|73700|0|4600|0|0|0|0|0|0.01659|0.000441|0.013972|0.000372|0.002708|0.000072|-0.005466|-0.000145|0.026794|0.000713|37.596705|0.059029|0.051558|0.001371|0.873431|10100|0.031188|0.069307|66500|0.052632|1700|0.013235|0.235294||||||62600|15700||||
T|MSPL|202609|OUST|ROUND|50000|LNNYN|1|57834|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.19|0.0046|0.19|0.0046|0.22|0.005326|-0.19|-0.0046|-0.22|-0.005326|41.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|OUST|ROUND|50000|LYNYN|6|402196|9900|0|9900|0|9900|0|0|0|0|0|0|0|0.028889|0.000711|0.079798|0.001963|0.037778|0.000929|0.005859|0.000144|-0.014545|-0.000358|40.652172|0.09404|0.083232|0.002047|0.88507|1900|0.028158|0|8000|0|0||||||||2800|7100||||
T|MSPL|202609|OUT|ROUND|1000|LNNYN|17|48176|1700|0|1700|0|1600|0|100|0|0|0|0|0|0.008235|0.000291|0.017647|0.000623|0.025882|0.000913|0.019412|0.000685|-0.002353|-0.000083|28.333824||||||||||||||||||||17|100|100|0.058824
T|MSPL|202609|OUT|ROUND|1000|LNYYN|178|509757.35|17811|11|17800|0|16800|0|1000|0|0|0|0|0|0.001348|0.000047|0.003539|0.000124|0.003427|0.00012|0.012079|0.000422|0.018483|0.000646|28.629298|0.029045|0.000787|0.000027|0.027079|17400|0.014483|0.051724|300|0.333333|100|0.005|0||||||17811|0|178|200|100|0.05618
T|MSPL|202609|OUT|ROUND|1000|LYNYN|1196|3402620|119600|0|119600|0|111100|0|8500|0|0|0|0|0|0.019674|0.000692|0.01944|0.000683|0.01893|0.000665|0.01811|0.000637|0.016547|0.000582|28.448315|0.027266|0.020677|0.000727|0.758356|28100|0.014093|0.067616|91300|0.094195|200|0.01|0||||||119600|0||||
T|MSPL|202609|OUT|ROUND|10000|LNYYN|17|225590|7900|0|7900|0|7500|0|400|0|0|0|0|0|0.003418|0.00012|0.00557|0.000195|0.011646|0.000408|0.018354|0.000643|0.019114|0.000669|28.564114|0.031519|0.001266|0.000044|0.040161|7400|0.016486|0.054054|0||500|0.005|0||||||6900|800|17|0|0|0.050633
T|MSPL|202609|OUT|ROUND|10000|LYNYN|39|550925|19400|0|19400|0|18300|0|1100|0|0|0|0|0|0.011392|0.000401|0.008041|0.000283|0.002887|0.000102|-0.010155|-0.000358|-0.01799|-0.000633|28.401314|0.020155|0.018969|0.000668|0.941176|900|0.012778|0|18500|0.059459|0||||||||16800|2600||||
T|MSPL|202609|OUT|ROUND|20000|LNNYN|1|20790|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.000337|0|0|0|0|0.09|0.003031|0.05|0.001684|29.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|OUT|ROUND|20000|LNYYN|1|25722|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001399|28.6|0.04|0|0|0|900|0.02|0|0||0||||||||800|100|1|0|0|0
T|MSPL|202609|OUT|ROUND|20000|LYNYN|12|329093|11600|1300|10300|0|9200|0|1100|0|0|0|0|0|0.00068|0.000024|-0.001845|-0.000065|-0.019806|-0.000698|-0.024563|-0.000865|-0.033204|-0.00117|28.381893|0.015825|0.016602|0.000585|1.04908|0|||9900|0.111111|400|0.01|0||||||7800|2200||||
T|MSPL|202609|OUT|ROUND|5000|LNNYN|3|17220|600|0|600|0|600|0|0|0|0|0|0|0|0.013333|0.000465|0.01|0.000348|0.02|0.000697|-0.04|-0.001394|-0.07|-0.002439|28.695||||||||||||||||||||3|0|0|0
T|MSPL|202609|OUT|ROUND|5000|LNYYN|85|513240|18000|400|17600|0|16500|0|1100|0|0|0|0|0|0.002443|0.000086|0.004205|0.000147|0.00733|0.000257|0.008864|0.000311|0.00983|0.000345|28.531108|0.026761|0.00125|0.000044|0.046709|17400|0.012902|0.063218|200|0|0||||||||17500|500|85|0|0|0.0625
T|MSPL|202609|OUT|ROUND|5000|LYNYN|124|772067|27000|0|27000|0|26200|0|800|0|0|0|0|0|0.017556|0.000614|0.016111|0.000563|0.016444|0.000575|0.014778|0.000517|0.009111|0.000319|28.598759|0.02537|0.023593|0.000825|0.929927|2600|0.009231|0|24400|0.032787|0||||||||24900|2100||||
T|MSPL|202609|OVBC|ROUND|1000|LNYYN|3|13442|300|0|0|300|300|0|0|0|0|0|0|0|0.523333|0.011666|0.523333|0.011666|0.083333|0.001858|0.446667|0.009957|0.02|0.000446|44.858333|1.383333|0.506667|0.011295|0.366265|300|0.438333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|OVBC|ROUND|1000|LYNYN|4|18233|400|0|0|400|400|0|0|0|0|0|0|0|0.58|0.012705|0.5625|0.012322|0.5675|0.012431|0.6325|0.013855|0.1075|0.002355|45.65125|0.6625|0.6625|0.014512|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|OVBC|ROUND|5000|LYNYN|1|8870|200|0|0|200|200|0|0|0|0|0|0|0|0.3|0.006787|0.3|0.006787|-0.03|-0.000679|0.39|0.008824|-0.22|-0.004977|44.2|0.3|0.3|0.006787|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OVID|ROUND|0|LNYYN|17|4146|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.001176|-0.000482|-0.001176|-0.000482|-0.001176|-0.000482|0.001765|0.000723|-0.001765|-0.000723|2.441176|0.010588|0|0|0|1700|0.005294|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|OVID|ROUND|0|LYNYN|375|91896|37500|0|0|37500|36300|0|1200|0|0|0|0|0|0.00808|0.003297|0.008|0.003264|0.007867|0.00321|0.007787|0.003177|0.008453|0.003449|2.450907|0.01008|0.00864|0.003525|0.857143|5300|0.005094|0.018868|32200|0.034161|0||||||||37500|0||||
T|MSPL|202609|OVID|ROUND|1000|LNNYN|10|21434|8000|0|0|8000|7400|0|600|0|0|0|0|0|0.0055|0.002055|0.0055|0.002055|0.0055|0.002055|0.002|0.000747|-0.002|-0.000747|2.677||||||||||||||||||||10|600|600|0.075
T|MSPL|202609|OVID|ROUND|1000|LNYYN|21|41772.31|15699|99|0|15600|13200|0|2400|0|0|0|0|0|-0.000769|-0.000289|-0.000769|-0.000289|0.003205|0.001204|0.008013|0.003009|0.004423|0.001661|2.662981|0.010321|0|0|0|15600|0.00516|0.153846|0||0||||||||14899|800|21|100|100|0.153846
T|MSPL|202609|OVID|ROUND|1000|LYNYN|237|551090|205700|5200|0|200500|181200|0|18800|500|0|0|0|0|0.005636|0.002101|0.005327|0.001986|0.004359|0.001625|0.002055|0.000766|0.001227|0.000457|2.682182|0.00982|0.009377|0.003496|0.954799|9900|0.005|0.191919|190100|0.123093|500|0.01|0||||||204500|600||||
T|MSPL|202609|OVID|ROUND|10000|LYNYN|5|67992|25300|200|0|25100|20600|0|4500|0|0|0|0|0|0.01|0.003715|0.01|0.003715|-0.006414|-0.002383|-0.010239|-0.003804|-0.013586|-0.005047|2.691693|0.01|0.013586|0.005047|1.358566|0|||20600|0|4500|0.01|1||||||25300|0||||
T|MSPL|202609|OVID|ROUND|20000|LNYYN|1|20331|8100|0|0|8100|8100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.015905|2.515|0.01|0|0|0|8100|0.005|0|0||0||||||||8100|0|1|0|0|0
T|MSPL|202609|OVID|ROUND|20000|LYNYN|1|20160|7200|0|0|7200|7200|0|0|0|0|0|0|0|-0.01|-0.003565|0.01|0.003565|-0.01|-0.003565|-0.01|-0.003565|-0.01|-0.003565|2.805|0.01|0.01|0.003565|1|0|||7200|0|0||||||||7200|0||||
T|MSPL|202609|OVID|ROUND|250|LNNYN|21|8816|3200|200|0|3000|2400|0|600|0|0|0|0|0|0.006667|0.002422|0.006|0.002179|0.006|0.002179|0.005333|0.001937|0.000667|0.000242|2.753||||||||||||||||||||21|500|426|0.2
T|MSPL|202609|OVID|ROUND|250|LNYYN|177|57897|21500|0|0|21500|20100|0|1400|0|0|0|0|0|-0.000047|-0.000017|0.000186|0.000069|0.002233|0.00083|0.005814|0.002161|0.009721|0.003613|2.690651|0.012837|0.000233|0.000086|0.018116|21200|0.006439|0.066038|100|0|200|0.005|0||||||21500|0|177|0|0|0.065116
T|MSPL|202609|OVID|ROUND|250|LYNYN|2489|807512|299400|300|0|299100|280900|0|18200|0|0|0|0|0|0.007422|0.002752|0.007339|0.002721|0.007235|0.002683|0.007242|0.002685|0.007245|0.002687|2.69666|0.01003|0.008302|0.003078|0.827667|54300|0.005009|0.047882|243400|0.071898|1400|0.009643|0||||||299400|0||||
T|MSPL|202609|OVID|ROUND|5000|LYNYN|7|42120|15600|2800|0|12800|12800|0|0|0|0|0|0|0|0.01|0.003707|0.009531|0.003533|0.005781|0.002143|-0.000625|-0.000232|-0.010625|-0.003939|2.697422|0.01|0.012969|0.004808|1.296875|0|||10900|0|1900|0.01|0||||||13700|1900||||
T|MSPL|202609|OVLY|ROUND|1000|LNYYN|5|16905|500|0|0|500|300|0|200|0|0|0|0|0|0.02|0.000588|0.02|0.000588|0.004|0.000118|0.006|0.000176|0.164|0.004818|34.037|0.542|0.02|0.000588|0.0369|500|0.261|0.4|0||0||||||||500|0|5|100|100|0.4
T|MSPL|202609|OVLY|ROUND|1000|LYNYN|22|75660|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.232273|0.006742|0.231818|0.006729|0.253636|0.007363|0.258636|0.007508|0.032273|0.000937|34.449091|0.31|0.266364|0.007732|0.859238|1100|0.043636|0.090909|1100|0.090909|0||||||||2200|0||||
T|MSPL|202609|OVLY|ROUND|10000|LYNYN|1|10200|300|0|0|300|0|0|300|0|0|0|0|0|0.1|0.002948|-0.38|-0.011201|0.15|0.004422|-0.03|-0.000884|0.16|0.004716|33.925|0.15|0.15|0.004422|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|OVLY|ROUND|5000|LNYYN|1|6812|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27|0.007886|0.2|0.005841|34.24|0.36|0|0|0|200|0.18|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|OVLY|ROUND|5000|LYNYN|3|20610|600|0|0|600|600|0|0|0|0|0|0|0|0.22|0.006383|0.213333|0.00619|0.376667|0.010928|0.41|0.011896|0.276667|0.008027|34.466667|0.486667|0.406667|0.011799|0.835616|400|0.06|0|200|0|0||||||||600|0||||
T|MSPL|202609|OVV|ROUND|10000|LNNYN|10|133275|2200|100|0|2100|1900|0|200|0|0|0|0|0|0.000952|0.000016|0.004762|0.000079|-0.002857|-0.000047|-0.105238|-0.001737|-0.219524|-0.003624|60.570238||||||||||||||||||||10|0|0|0.095238
T|MSPL|202609|OVV|ROUND|10000|LNYYN|248|3367114|53400|0|0|53400|49300|0|4100|0|0|0|0|0|0.002622|0.000042|0.005805|0.000092|0.015581|0.000247|0.013034|0.000207|0.029625|0.00047|63.04911|0.034963|0.001067|0.000017|0.03053|53400|0.016948|0.080524|0||0||||||||50200|3200|248|25|25|0.080524
T|MSPL|202609|OVV|ROUND|10000|LYNYN|468|6593337|104900|500|0|104400|98200|0|6200|0|0|0|0|0|0.000354|0.000006|-0.000757|-0.000012|-0.007328|-0.000117|-0.021006|-0.000334|-0.027107|-0.000431|62.849138|0.025709|0.024684|0.000393|0.960134|9000|0.007833|0.066667|93900|0.060703|1500|0.011333|0.133333||||||90600|13500||||
T|MSPL|202609|OVV|ROUND|20000|LNNYN|3|73856|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.026667|0.000433|0.03|0.000487|0.076667|0.001246|0.076667|0.001246|0.15|0.002437|61.543333||||||||||||||||||||3|0|0|0
T|MSPL|202609|OVV|ROUND|20000|LNYYN|45|1341476|21700|300|0|21400|20000|0|1400|0|0|0|0|0|0.003084|0.00005|0.015981|0.000259|0.044159|0.000714|0.023972|0.000388|-0.010514|-0.00017|61.808995|0.041355|0.001916|0.000031|0.046328|21400|0.01972|0.065421|0||0||||||||16500|5000|45|0|0|0.065421
T|MSPL|202609|OVV|ROUND|20000|LYNYN|102|3000118|47900|1300|0|46600|43100|0|3500|0|0|0|0|0|0.006652|0.000106|0.005901|0.000094|-0.000021|0|0.010279|0.000164|0.013863|0.000221|62.657704|0.029571|0.027833|0.000444|0.941219|5300|0.007642|0.075472|41300|0.075061|0||||||||36600|11300||||
T|MSPL|202609|OVV|ROUND|5000|LNNYN|56|348213|5600|0|0|5600|4600|0|1000|0|0|0|0|0|0.003929|0.000063|0.006429|0.000103|0.005|0.00008|-0.001964|-0.000032|0.026964|0.000434|62.182589||||||||||||||||||||56|462|461|0.178571
T|MSPL|202609|OVV|ROUND|5000|LNYYN|474|2992073.94|47454|54|0|47400|44000|0|3400|0|0|0|0|0|0.000844|0.000013|0.003397|0.000054|0.013439|0.000213|0.009135|0.000145|0.026245|0.000416|63.044515|0.039114|0.000359|0.000006|0.009169|47100|0.019501|0.10828|300|0|0||||||||47454|0|474|0|0|0.107595
T|MSPL|202609|OVV|ROUND|5000|LYNYN|1058|6611859|105800|0|0|105800|99000|0|6600|200|0|0|0|0|0.013885|0.000222|0.013062|0.000209|0.009197|0.000147|0.011285|0.000181|0.00655|0.000105|62.495529|0.028185|0.022495|0.00036|0.798122|21500|0.014302|0.097674|83700|0.095579|600|0.010833|0.166667||||||105800|0||||
T|MSPL|202609|OVV|ROUND|50000|LNYYN|6|416287|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.017231|0.000269|0.015385|0.00024|0.032615|0.000509|0.07|0.001093|0.292462|0.004567|64.035692|0.034769|0|0|0|6500|0.017385|0|0||0||||||||3800|2700|6|0|0|0
T|MSPL|202609|OVV|ROUND|50000|LYNYN|15|1187184|18600|2900|0|15700|15700|0|0|0|0|0|0|0|0.011146|0.000174|0.013121|0.000205|0.004204|0.000066|0.014713|0.00023|0.022293|0.000348|64.088726|0.027134|0.020127|0.000314|0.741784|6700|0.009851|0|7900|0|1100|0.01|0||||||12600|4000||||
T|MSPL|202609|OWL|ROUND|1000|LNNYN|59|129108|12200|600|0|11600|9800|0|1800|0|0|0|0|0|0.006293|0.000593|0.005603|0.000528|0.006983|0.000658|0.000948|0.000089|0.005776|0.000544|10.614397||||||||||||||||||||59|1303|1303|0.155172
T|MSPL|202609|OWL|ROUND|1000|LNYYN|781|1631903.84|156884|184|0|156700|149700|0|7000|0|0|0|0|0|-0.000006|-0.000001|0.000613|0.000059|0.003082|0.000296|0.006031|0.00058|0.002457|0.000236|10.400214|0.010715|0|0|0|156700|0.005357|0.047862|0||0||||||||156584|300|781|100|100|0.047862
T|MSPL|202609|OWL|ROUND|1000|LYNYN|5759|11012179|1050500|1900|0|1048600|970800|0|76400|1400|0|0|0|0|0.007486|0.000714|0.007431|0.000709|0.007475|0.000713|0.008045|0.000767|0.007255|0.000692|10.485085|0.010025|0.008498|0.00081|0.847698|158500|0.005095|0.116719|889200|0.111111|900|0.007778|0.222222||||||1050300|200||||
T|MSPL|202609|OWL|ROUND|10000|LNNYN|13|175102|16300|4500|0|11800|9300|0|2500|0|0|0|0|0|0.01|0.000932|0.01|0.000932|0.005763|0.000537|0.007119|0.000664|0.003729|0.000348|10.727034||||||||||||||||||||13|2448|1641|0.211864
T|MSPL|202609|OWL|ROUND|10000|LNYYN|78|1067908|103000|200|0|102800|94100|0|8700|0|0|0|0|0|0.002004|0.000193|0.004728|0.000456|0.00857|0.000827|0.009611|0.000927|-0.013551|-0.001307|10.368478|0.010905|0.000486|0.000047|0.044603|100300|0.005464|0.164506|0||2500|0.005|0.48||||||99700|3300|78|2500|2500|0.172179
T|MSPL|202609|OWL|ROUND|10000|LYNYN|601|7265091|695200|16000|0|679200|632300|0|46900|0|0|0|0|0|0.000744|0.000071|0.000194|0.000019|-0.000455|-0.000044|-0.000411|-0.000039|-0.002834|-0.000271|10.447828|0.009722|0.009009|0.000862|0.9267|55600|0.005|0.035971|620000|0.077581|3600|0.01|0||||||686700|8400||||
T|MSPL|202609|OWL|ROUND|20000|LNNYN|1|39406|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.01|-0.000964|-0.01|-0.000964|-0.01|-0.000964|-0.05|-0.004819|-0.03|-0.002892|10.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|OWL|ROUND|20000|LNYYN|32|930066|92500|0|0|92500|85800|0|6700|0|0|0|0|0|0|0|0.001276|0.000127|0.001081|0.000108|0.012346|0.001228|-0.008151|-0.000811|10.054816|0.01|0.000432|0.000043|0.043243|90500|0.005|0.119337|0||2000|0.005|0||||||90200|2300|32|0|0|0.116757
T|MSPL|202609|OWL|ROUND|20000|LYNYN|79|2239666|213500|8300|0|205200|197800|0|7400|0|0|0|0|0|0.005361|0.000512|0.005409|0.000517|0.003499|0.000334|-0.002992|-0.000286|0.001389|0.000133|10.465134|0.010024|0.009162|0.000875|0.913952|27000|0.005|0.074074|173100|0.031196|5100|0.009118|0||||||200100|12400||||
T|MSPL|202609|OWL|ROUND|200000|LYNYN|1|208800|20000|0|0|20000|0|0|20000|0|0|0|0|0|-0.01|-0.000957|-0.01|-0.000957|-0.01|-0.000957|-0.03|-0.002872|-0.01|-0.000957|10.445|0.01|0.01|0.000957|1|0|||20000|1|0||||||||20000|0||||
T|MSPL|202609|OWL|ROUND|250|LNNYN|5|4825|500|0|0|500|400|0|100|0|0|0|0|0|-0.006|-0.000622|-0.006|-0.000622|0.006|0.000622|0.022|0.002281|0.094|0.009746|9.645||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|OWL|ROUND|250|LNYYN|200|186978|20000|0|0|20000|18900|0|1100|0|0|0|0|0|0.00035|0.000037|0.00095|0.000102|0.00165|0.000176|0.0032|0.000342|0.006|0.000642|9.35095|0.0101|0|0|0|20000|0.00505|0.055|0||0||||||||20000|0|200|100|100|0.055
T|MSPL|202609|OWL|ROUND|250|LYNYN|1729|1637974|172900|0|0|172900|158000|0|14800|100|0|0|0|0|0.008132|0.000858|0.007999|0.000844|0.007449|0.000786|0.007415|0.000782|0.006194|0.000654|9.476969|0.010075|0.008768|0.000925|0.870264|22100|0.005113|0.085973|150800|0.127984|0||||||||172900|0||||
T|MSPL|202609|OWL|ROUND|5000|LNNYN|11|80177|7000|0|0|7000|5000|0|2000|0|0|0|0|0|0.008571|0.000748|0.006571|0.000574|0.006286|0.000549|-0.000286|-0.000025|0.007429|0.000648|11.455571||||||||||||||||||||11|2000|2000|0.285714
T|MSPL|202609|OWL|ROUND|5000|LNYYN|179|1258455.34|121833|533|0|121300|112600|0|8700|0|0|0|0|0|0.000379|0.000037|0.000965|0.000093|0.00385|0.000373|0.001616|0.000156|-0.011154|-0.00108|10.329085|0.011031|0|0|0|121300|0.005515|0.071723|0||0||||||||121833|0|179|800|200|0.071723
T|MSPL|202609|OWL|ROUND|5000|LYNYN|708|4839551|471200|6400|0|464800|437900|0|26900|0|0|0|0|0|0.004275|0.000416|0.004445|0.000432|0.004135|0.000402|0.003247|0.000316|0.001168|0.000114|10.278022|0.009774|0.008634|0.00084|0.883337|54600|0.005|0.054945|409400|0.094773|800|0.01|0||||||469600|700||||
T|MSPL|202609|OWL|ROUND|50000|LNYYN|8|715575|72100|0|0|72100|66900|0|5200|0|0|0|0|0|0|0|0|0|0.00749|0.000754|0.012288|0.001238|0.011179|0.001126|9.928537|0.01|0|0|0|72100|0.005|0.072122|0||0||||||||72100|0|8|0|0|0.072122
T|MSPL|202609|OWL|ROUND|50000|LYNYN|18|1479611|142100|0|0|142100|120000|0|22100|0|0|0|0|0|0.001689|0.000162|0.002787|0.000268|0.000479|0.000046|-0.003237|-0.000311|0.009303|0.000893|10.413114|0.01|0.008037|0.000772|0.803659|27900|0.005|0.21147|114200|0.141856|0||||||||135600|6500||||
T|MSPL|202609|OWLS|ROUND|1000|LYNYN|1|1704|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.003527|0.04|0.007055|0.03|0.005291|0.03|0.005291|0.03|0.005291|5.67|0.02|0.02|0.003527|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|OWLS|ROUND|250|LYNYN|2|1121|200|0|0|200|200|0|0|0|0|0|0|0|0.045|0.007989|0.045|0.007989|0.045|0.007989|0.05|0.008877|-0.12|-0.021305|5.6325|0.055|0.045|0.007989|0.818182|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|OWLT|ROUND|1000|LNYYN|14|22154|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.000889|-0.000181|-0.000889|-0.000181|0.000222|0.000045|-0.000222|-0.000045|0.007111|0.001445|4.919667|0.021556|0.002667|0.000542|0.123711|4100|0.010366|0|400|0|0||||||||3600|900|14|0|0|0
T|MSPL|202609|OWLT|ROUND|1000|LYNYN|13|21879|4500|0|0|4500|4000|0|500|0|0|0|0|0|0.025333|0.005205|0.025333|0.005205|0.023333|0.004794|0.015333|0.00315|0.021111|0.004338|4.867|0.031778|0.028222|0.005799|0.888112|800|0.01|0|3700|0.135135|0||||||||4100|400||||
T|MSPL|202609|OWLT|ROUND|250|LNNYN|1|465|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|-0.01|-0.002148|4.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|OWLT|ROUND|250|LNYYN|34|19097|3900|0|0|3900|3800|0|100|0|0|0|0|0|0.007692|0.001571|0.008718|0.00178|0.010513|0.002147|0.006923|0.001414|0.013333|0.002723|4.89641|0.036923|0.005897|0.001204|0.159722|3800|0.015921|0.026316|100|0|0||||||||3900|0|34|0|0|0.025641
T|MSPL|202609|OWLT|ROUND|250|LYNYN|145|75489|15600|0|0|15600|15000|0|600|0|0|0|0|0|0.025064|0.005176|0.024615|0.005084|0.024038|0.004964|0.020513|0.004236|0.024551|0.00507|4.842147|0.030577|0.029679|0.006129|0.97065|300|0.023333|0.333333|15300|0.03268|0||||||||15400|200||||
T|MSPL|202609|OXBR|ROUND|0|LYNYN|2|248|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.008065|0.01|0.008065|0.005|0.004032|0.005|0.004032|-0.04|-0.032258|1.24|0.01|0.01|0.008065|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|OXBR|ROUND|250|LYNYN|1|284|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006969|-0.01|-0.006969|-0.01|-0.006969|1.435|0.03|0.03|0.020906|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|OXLC|ROUND|1000|LNYYN|12|39958|4300|0|0|4300|4100|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.003256|-0.00035|-0.006977|-0.000751|9.290814|0.01|0|0|0|4300|0.005|0.046512|0||0||||||||4200|100|12|0|0|0.046512
T|MSPL|202609|OXLC|ROUND|1000|LYNYN|48|119725|13000|0|0|13000|12100|0|900|0|0|0|0|0|0.006077|0.00066|0.006385|0.000693|0.001769|0.000192|0.002308|0.000251|0.000846|0.000092|9.209731|0.010692|0.006308|0.000685|0.589928|5700|0.005|0.035088|7300|0.09589|0||||||||13000|0||||
T|MSPL|202609|OXLC|ROUND|10000|LNYYN|1|15555|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004374|9.145|0.01|0|0|0|1700|0.005|0|0||0||||||||1100|600|1|0|0|0
T|MSPL|202609|OXLC|ROUND|10000|LYNYN|6|76322|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.01|0.001075|0.01|0.001075|0.01|0.001075|-0.000244|-0.000026|-0.007317|-0.000786|9.305366|0.01|0.01|0.001075|1|0|||8200|0|0||||||||8200|0||||
T|MSPL|202609|OXLC|ROUND|20000|LYNYN|1|25200|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.02|0.002221|0.02|0.002221|0.04|0.004442|0.04|0.004442|0.02|0.002221|9.005|0.01|0|0|0|2800|0.005|0|0||0||||||||2300|500||||
T|MSPL|202609|OXLC|ROUND|250|LNYYN|22|20701|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.000909|0.000097|0.000909|0.000097|0.003636|0.000387|0.005455|0.00058|0.003636|0.000387|9.405682|0.015909|-0.001364|-0.000145|-0.085714|2200|0.008636|0|0||0||||||||2200|0|22|0|0|0
T|MSPL|202609|OXLC|ROUND|250|LYNYN|46|42291|4600|0|0|4600|4200|0|400|0|0|0|0|0|0.007826|0.000852|0.008478|0.000922|0.008478|0.000922|0.008478|0.000922|0.008261|0.000899|9.190543|0.010217|0.008478|0.000922|0.829787|800|0.005|0.125|3800|0.078947|0||||||||4600|0||||
T|MSPL|202609|OXLC|ROUND|5000|LNYYN|2|19976|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.003306|9.075|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|OXLC|ROUND|5000|LYNYN|15|104085|11300|0|0|11300|10700|0|600|0|0|0|0|0|0.012389|0.001345|0.012389|0.001345|0.01115|0.001211|-0.001593|-0.000173|0.001062|0.000115|9.210487|0.015664|0.013628|0.00148|0.870056|2200|0.005227|0.272727|9100|0|0||||||||11200|100||||
T|MSPL|202609|OXM|ROUND|1000|LNNYN|2|6284|200|0|200|0|100|0|100|0|0|0|0|0|-0.03|-0.000954|-0.03|-0.000954|-0.03|-0.000954|0.11|0.0035|0.055|0.00175|31.4325||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|OXM|ROUND|1000|LNYYN|154|491477|16300|0|16300|0|15400|0|900|0|0|0|0|0|0.002699|0.00009|-0.001288|-0.000043|0.009939|0.00033|0.016748|0.000556|-0.00589|-0.000195|30.145767|0.126626|0.005583|0.000185|0.044089|16200|0.060926|0.049383|0||100|0.005|1||||||16000|300|154|200|200|0.055215
T|MSPL|202609|OXM|ROUND|1000|LYNYN|610|1869103|61900|100|61800|0|58500|0|3300|0|0|0|0|0|0.079951|0.002647|0.076456|0.002531|0.066327|0.002196|0.05754|0.001905|0.037265|0.001234|30.207799|0.118576|0.100744|0.003335|0.849618|20100|0.028408|0.049751|40300|0.064516|1400|0.014286|0.142857||||||61400|500||||
T|MSPL|202609|OXM|ROUND|10000|LNYYN|4|58337|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0.006316|0.000206|0.007895|0.000258|0.018421|0.000601|0.042105|0.001373|30.657632|0.246842|0|0|0|1900|0.123421|0|0||0||||||||700|1200|4|0|0|0
T|MSPL|202609|OXM|ROUND|10000|LYNYN|9|114081|3600|100|3500|0|3500|0|0|0|0|0|0|0|0.100857|0.003185|-0.001714|-0.000054|-0.042571|-0.001344|-0.051143|-0.001615|-0.090857|-0.002869|31.669143|0.16|0.156571|0.004944|0.978571|400|0.015|0|3100|0|0||||||||2300|1300||||
T|MSPL|202609|OXM|ROUND|20000|LNYYN|2|51072|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.018333|-0.000647|-0.018333|-0.000647|-0.012222|-0.000431|0.023333|0.000823|0.031111|0.001097|28.349722|0.047222|0|0|0|1800|0.023611|0|0||0||||||||1400|400|2|0|0|0
T|MSPL|202609|OXM|ROUND|20000|LYNYN|2|68310|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.065833|0.002314|0.101667|0.003574|0.1075|0.003779|0.166667|0.005859|-0.006667|-0.000234|28.44625|0.0325|0.019167|0.000674|0.589744|1600|0.01|0|800|0|0||||||||800|1600||||
T|MSPL|202609|OXM|ROUND|5000|LNNYN|1|7902|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000759|-0.02|-0.000759|-0.09|-0.003418|-0.17|-0.006455|0.17|0.006455|26.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|OXM|ROUND|5000|LNYYN|50|340014|11600|0|11600|0|11200|0|400|0|0|0|0|0|0.000948|0.000032|-0.002241|-0.000076|0.008621|0.000294|0.051552|0.001759|-0.005948|-0.000203|29.311336|0.13319|0.001034|0.000035|0.007767|11600|0.066078|0.034483|0||0||||||||9800|1800|50|0|0|0.034483
T|MSPL|202609|OXM|ROUND|5000|LYNYN|171|1194698|40500|500|40000|0|35900|0|4100|0|0|0|0|0|0.022175|0.000751|0.01755|0.000594|0.004825|0.000163|0.005175|0.000175|0.017075|0.000578|29.532088|0.083325|0.079825|0.002703|0.957996|4900|0.017959|0.122449|33700|0.103858|1400|0.012857|0||||||33600|6300||||
T|MSPL|202609|OXM|ROUND|50000|LYNYN|1|65625|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.07|-0.002238|-0.08|-0.002558|-0.1|-0.003197|-0.1|-0.003197|-0.16|-0.005115|31.28|0.06|0.06|0.001918|1|0|||2100|0|0||||||||600|1500||||
T|MSPL|202609|OXSQ|ROUND|0|LNYYN|14|1837|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.002183|0.007143|0.005459|1.308571|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|OXSQ|ROUND|0|LYNYN|341|45368|34100|0|0|34100|32900|0|1200|0|0|0|0|0|0.008856|0.00664|0.008856|0.00664|0.008856|0.00664|0.008739|0.006552|0.008622|0.006464|1.333827|0.01|0.008856|0.00664|0.88563|3900|0.005|0|30200|0.039735|0||||||||34100|0||||
T|MSPL|202609|OXSQ|ROUND|1000|LNYYN|5|9230|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002571|0.001949|1.319143|0.01|0|0|0|7000|0.005|0|0||0||||||||7000|0|5|0|0|0
T|MSPL|202609|OXSQ|ROUND|1000|LYNYN|3|6348|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.01|0.00759|0.01|0.00759|0.01|0.00759|0.01|0.00759|0.01|0.00759|1.3175|0.01|0.01|0.00759|1|0|||4800|0|0||||||||4800|0||||
T|MSPL|202609|OXSQ|ROUND|250|LNYYN|20|7715|5800|0|0|5800|5800|0|0|0|0|0|0|0|0|0|0|0|0.001724|0.0013|0.003103|0.002339|0.004828|0.003639|1.326724|0.01|0|0|0|5800|0.005|0|0||0||||||||5800|0|20|0|0|0
T|MSPL|202609|OXSQ|ROUND|250|LYNYN|69|28749|21900|300|0|21600|20900|0|700|0|0|0|0|0|0.009028|0.006896|0.009028|0.006896|0.00838|0.006401|0.008194|0.00626|0.007176|0.005482|1.309074|0.01|0.009491|0.00725|0.949074|1100|0.005|0|20500|0.034146|0||||||||21900|0||||
T|MSPL|202609|OXSQ|ROUND|5000|LNYYN|1|9240|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.325|0.01|0|0|0|7000|0.005|0|0||0||||||||7000|0|1|0|0|0
T|MSPL|202609|OXY|ROUND|10000|LNNYN|30|398202|6600|0|0|6600|5300|0|1300|0|0|0|0|0|0.006364|0.000105|0.006667|0.00011|0.017576|0.000291|0.005152|0.000085|-0.041515|-0.000688|60.332121||||||||||||||||||||30|858|855|0.19697
T|MSPL|202609|OXY|ROUND|10000|LNYYN|182|2498780|41800|0|0|41800|40200|0|1600|0|0|0|0|0|0.000574|0.00001|0.004163|0.00007|0.005263|0.000088|0.015048|0.000252|-0.023373|-0.000391|59.780789|0.015885|0.000478|0.000008|0.03012|40700|0.007998|0.039312|400|0|700|0.005|0||||||40500|1200|182|221|221|0.038278
T|MSPL|202609|OXY|ROUND|10000|LYNYN|796|11138634|185500|1000|0|184500|176700|0|7800|0|0|0|0|0|0.004455|0.000074|0.003751|0.000062|0.004672|0.000078|-0.001442|-0.000024|-0.020683|-0.000344|60.04045|0.011306|0.010336|0.000172|0.91419|21700|0.005876|0.02765|158800|0.04534|4000|0.0095|0||||||175200|8100||||
T|MSPL|202609|OXY|ROUND|20000|LNNYN|12|340869|5700|500|0|5200|4600|0|600|0|0|0|0|0|0.006538|0.00011|0.008077|0.000136|0.000385|0.000006|-0.038077|-0.00064|0.000769|0.000013|59.458846||||||||||||||||||||12|57|57|0.115385
T|MSPL|202609|OXY|ROUND|20000|LNYYN|88|2677882.7|45136|736|0|44400|40300|0|4100|0|0|0|0|0|0.002162|0.000036|0.005068|0.000085|0.020135|0.000339|0.01955|0.000329|0.003851|0.000065|59.331047|0.016014|0.000721|0.000012|0.045007|43400|0.007938|0.080645|0||1000|0.005|0.6||||||41536|3000|88|241|241|0.092342
T|MSPL|202609|OXY|ROUND|20000|LYNYN|253|7510748|126900|900|0|126000|120800|0|5200|0|0|0|0|0|0.006865|0.000116|0.006754|0.000114|0.003373|0.000057|0.0015|0.000025|-0.029286|-0.000495|59.17944|0.011167|0.009492|0.00016|0.850036|20600|0.005655|0.019417|104300|0.046021|1100|0.01|0||||||116700|9700||||
T|MSPL|202609|OXY|ROUND|200000|LNNYN|1|275376|4800|100|0|4700|4700|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|-0.05|-0.000872|0.01|0.000174|-0.13|-0.002266|57.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|OXY|ROUND|5000|LNNYN|98|600905|9800|0|0|9800|8300|0|1500|0|0|0|0|0|0.005714|0.000093|0.008265|0.000135|0.011122|0.000181|0.015612|0.000255|0.083469|0.001361|61.316122||||||||||||||||||||98|925|925|0.153061
T|MSPL|202609|OXY|ROUND|5000|LNYYN|512|3059748|51200|0|0|51200|49100|0|2100|0|0|0|0|0|-0.000625|-0.00001|0.001934|0.000032|0.003242|0.000054|-0.002422|-0.000041|-0.011309|-0.000189|59.76208|0.016191|0.001016|0.000017|0.062726|48200|0.008185|0.039419|1900|0.105263|1100|0.005455|0||||||51200|0|512|500|420|0.041016
T|MSPL|202609|OXY|ROUND|5000|LYNYN|2375|14165220|237500|0|0|237500|223400|0|14000|100|0|0|0|0|0.00784|0.000131|0.006914|0.000116|0.007238|0.000121|0.007011|0.000118|0.010299|0.000173|59.643101|0.011339|0.009996|0.000168|0.881545|30200|0.005828|0.059603|205400|0.072055|1900|0.008684|0.263158||||||237500|0||||
T|MSPL|202609|OXY|ROUND|50000|LNNYN|1|60040|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000167|0.01|0.000167|-0.07|-0.001166|0.03|0.0005|0.03|0.0005|60.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|OXY|ROUND|50000|LNYYN|31|2635701|44600|0|0|44600|43000|0|1600|0|0|0|0|0|0.001996|0.000034|0|0|0.010426|0.000176|0.006839|0.000116|-0.000673|-0.000011|59.098262|0.015135|0.000987|0.000017|0.065185|44600|0.007074|0.035874|0||0||||||||37100|7500|31|0|0|0.035874
T|MSPL|202609|OXY|ROUND|50000|LYNYN|64|4992209|85100|3700|0|81400|74200|0|7200|0|0|0|0|0|0.008366|0.000143|0.008686|0.000148|0.026167|0.000447|0.022531|0.000385|0.012015|0.000205|58.565547|0.013182|0.010885|0.000186|0.825722|20300|0.005591|0.073892|59100|0.096447|2000|0.01|0||||||66300|15500||||
T|MSPL|202609|OZK|ROUND|1000|LNNYN|5|24178|500|0|500|0|300|0|200|0|0|0|0|0|0.006|0.000124|-0.022|-0.000455|-0.012|-0.000248|0.014|0.00029|-0.008|-0.000165|48.351||||||||||||||||||||5|100|100|0.4
T|MSPL|202609|OZK|ROUND|1000|LNYYN|143|684364|14300|0|14300|0|13800|0|500|0|0|0|0|0|0.000559|0.000012|0.001259|0.000026|0.011538|0.000241|0.014685|0.000307|0.016783|0.000351|47.848287|0.035035|0.00042|0.000009|0.011976|14200|0.01743|0.035211|100|0|0||||||||14300|0|143|0|0|0.034965
T|MSPL|202609|OZK|ROUND|1000|LYNYN|733|3502376|73300|0|73300|0|69300|0|4000|0|0|0|0|0|0.017817|0.000373|0.01708|0.000357|0.016644|0.000348|0.017735|0.000371|0.021869|0.000458|47.780587|0.031869|0.021473|0.000449|0.673801|20300|0.018867|0.049261|52800|0.054924|200|0.01|0.5||||||73300|0||||
T|MSPL|202609|OZK|ROUND|10000|LNYYN|21|281427.06|5798|98|5700|0|5700|0|0|0|0|0|0|0|-0.000877|-0.000018|0.003333|0.000069|0.014211|0.000293|0.01807|0.000372|0.099474|0.002048|48.560088|0.049649|-0.000526|-0.000011|-0.010601|5700|0.025088|0|0||0||||||||5198|600|21|0|0|0
T|MSPL|202609|OZK|ROUND|10000|LYNYN|124|1804262|37700|800|36900|0|35600|0|1300|0|0|0|0|0|-0.000813|-0.000017|-0.001138|-0.000024|-0.003767|-0.000079|-0.002141|-0.000045|-0.00103|-0.000022|47.879688|0.016721|0.016504|0.000345|0.987034|1300|0.009231|0|34800|0.031609|800|0.01|0.25||||||34700|2600||||
T|MSPL|202609|OZK|ROUND|20000|LNYYN|10|282676|6000|0|6000|0|4900|0|1100|0|0|0|0|0|-0.002667|-0.000057|0.003|0.000064|0.014167|0.000301|0.007167|0.000152|0.0585|0.001242|47.114167|0.022333|0|0|0|6000|0.011167|0.183333|0||0||||||||3700|2300|10|0|0|0.183333
T|MSPL|202609|OZK|ROUND|20000|LYNYN|11|317116|6700|100|6600|0|6100|0|500|0|0|0|0|0|0.027879|0.000589|0.022273|0.000471|0.016212|0.000343|0.015758|0.000333|0.096515|0.002039|47.325227|0.042879|0.042576|0.0009|0.992933|200|0.03|0|5900|0.254237|500|0.01|0||||||4300|2000||||
T|MSPL|202609|OZK|ROUND|5000|LNNYN|1|5038|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000198|-0.07|-0.001389|-0.07|-0.001389|50.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|OZK|ROUND|5000|LNYYN|70|550967|11400|0|11400|0|10700|0|700|0|0|0|0|0|0.000263|0.000005|0.001228|0.000025|0.011842|0.000245|0.007018|0.000145|0.023772|0.000492|48.32307|0.021754|0.000965|0.00002|0.044355|11200|0.01058|0.0625|200|0|0||||||||11300|100|70|0|0|0.061404
T|MSPL|202609|OZK|ROUND|5000|LYNYN|188|1616089|33500|300|33200|0|31000|0|2200|0|0|0|0|0|0.003765|0.000078|0.002861|0.000059|-0.000241|-0.000005|-0.004819|-0.0001|0.005572|0.000116|48.232123|0.021958|0.01988|0.000412|0.90535|3000|0.0115|0.066667|30200|0.066225|0||||||||28200|5000||||
T|MSPL|202609|OZK|ROUND|50000|LYNYN|3|197814|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.024286|0.000516|0.024286|0.000516|0.004286|0.000091|-0.002857|-0.000061|0.03|0.000637|47.100714|0.021429|0.021429|0.000455|1|0|||4200|0|0||||||||3700|500||||
T|MSPL|202609|OZKAP|ROUND|1000|LNYYN|1|4710|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.68|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|OZKAP|ROUND|1000|LYNYN|3|4532|300|0|0|300|300|0|0|0|0|0|0|0|0.016667|0.001101|0.016667|0.001101|0.016667|0.001101|0.02|0.001321|-0.013333|-0.00088|15.143333|0.073333|0.036667|0.002421|0.5|300|0.018333|0|0||0||||||||300|0||||
T|MSPL|202609|P|ROUND|10000|LNNYN|33|387947|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.022857|0.000206|0.016|0.000144|-0.009714|-0.000088|0.034857|0.000315|-0.096857|-0.000874|110.830714||||||||||||||||||||33|200|200|0.057143
T|MSPL|202609|P|ROUND|10000|LNYYN|636|8119977|74700|200|0|74500|70300|0|4100|100|0|0|0|0|0.002282|0.000021|0.015866|0.000146|0.058121|0.000534|0.086174|0.000792|0.065396|0.000601|108.742772|0.170081|0.003624|0.000033|0.021308|74500|0.083228|0.083221|0||0||||||||71100|3600|636|200|200|0.083221
T|MSPL|202609|P|ROUND|10000|LYNYN|2047|25195730|228700|300|0|228400|214800|0|13500|100|0|0|0|0|0.097014|0.00088|0.089251|0.00081|0.065315|0.000593|0.043139|0.000392|0.040635|0.000369|110.182511|0.150863|0.128415|0.001165|0.851206|67200|0.040097|0.0625|154500|0.074434|6700|0.019552|0.029851||||||217600|10300||||
T|MSPL|202609|P|ROUND|20000|LNNYN|24|651415|5700|500|0|5200|4500|0|700|0|0|0|0|0|0.020385|0.000179|0.045962|0.000403|0.433654|0.003798|1.003654|0.008789|1.950577|0.017082|114.189135||||||||||||||||||||24|400|400|0.134615
T|MSPL|202609|P|ROUND|20000|LNYYN|279|8237240.34|75789|589|0|75200|70600|0|4600|0|0|0|0|0|0.007168|0.000066|0.014176|0.00013|0.07613|0.0007|0.130199|0.001198|0.068989|0.000635|108.687906|0.215146|0.006503|0.00006|0.030224|74900|0.10492|0.061415|0||300|0.045|0||||||53889|21400|279|0|0|0.06117
T|MSPL|202609|P|ROUND|20000|LYNYN|704|20343582|183100|2900|0|180200|167200|0|13000|0|0|0|0|0|0.042003|0.000378|0.024595|0.000221|-0.002669|-0.000024|-0.021837|-0.000197|-0.025505|-0.00023|111.109118|0.129834|0.120083|0.001081|0.924902|25200|0.037282|0.09127|150100|0.067955|4900|0.012449|0.102041||||||138900|41300||||
T|MSPL|202609|P|ROUND|200000|LNYYN|3|919088|8300|1500|0|6800|6800|0|0|0|0|0|0|0|-0.314412|-0.002749|-0.244412|-0.002137|-0.278971|-0.00244|-0.532647|-0.004658|-0.8625|-0.007542|114.352794|0.263235|0.005147|0.000045|0.019553|6800|0.129044|0|0||0||||||||900|5900|3|0|0|0
T|MSPL|202609|P|ROUND|200000|LYNYN|4|1005801|8700|300|0|8400|8400|0|0|0|0|0|0|0|-0.002262|-0.00002|-0.016429|-0.000142|-0.002976|-0.000026|0.107143|0.000925|0.285119|0.002461|115.836964|0.081548|0.079167|0.000683|0.970803|600|0.016667|0|7800|0|0||||||||1400|7000||||
T|MSPL|202609|P|ROUND|5000|LNNYN|9|85867|900|0|0|900|900|0|0|0|0|0|0|0|0.016667|0.000175|0.017778|0.000186|0.044444|0.000466|0.066667|0.000699|0.018889|0.000198|95.414444||||||||||||||||||||9|0|0|0
T|MSPL|202609|P|ROUND|5000|LNYYN|464|4453262|46400|0|0|46400|43800|0|2600|0|0|0|0|0|0.000991|0.00001|0.002371|0.000025|0.042134|0.000439|0.07653|0.000797|0.065927|0.000687|96.004925|0.183082|0.002112|0.000022|0.011536|46300|0.09068|0.056156|100|0|0||||||||46400|0|464|0|0|0.056034
T|MSPL|202609|P|ROUND|5000|LYNYN|1465|14027070|146500|0|0|146500|135600|0|10900|0|0|0|0|0|0.109898|0.001148|0.10802|0.001128|0.096498|0.001008|0.09144|0.000955|0.083331|0.00087|95.762959|0.169782|0.1237|0.001292|0.728581|71900|0.048261|0.05007|69700|0.107604|4900|0.019286|0.163265||||||146500|0||||
T|MSPL|202609|P|ROUND|50000|LNNYN|7|482381|4000|200|0|3800|3000|0|800|0|0|0|0|0|0.012105|0.000101|-0.037105|-0.000308|-0.106316|-0.000884|-0.203684|-0.001693|-0.102632|-0.000853|120.278553||||||||||||||||||||7|0|0|0.210526
T|MSPL|202609|P|ROUND|50000|LNYYN|54|4344969|38800|1200|0|37600|34500|0|3100|0|0|0|0|0|0.000559|0.000005|0.01141|0.000102|0.051622|0.000462|0.025106|0.000225|-0.241729|-0.002166|111.621835|0.229734|0.002394|0.000021|0.010419|37600|0.11367|0.082447|0||0||||||||14900|22700|54|900|900|0.082447
T|MSPL|202609|P|ROUND|50000|LYNYN|135|11324726|99300|1500|0|97800|93100|0|4700|0|0|0|0|0|0.079785|0.000699|0.063006|0.000552|0.000266|0.000002|-0.069397|-0.000608|-0.251074|-0.002201|114.090399|0.157914|0.149877|0.001314|0.949106|9000|0.060111|0|81300|0.04059|7500|0.019733|0.186667||||||47200|45000||||
T|MSPL|202609|PAA|ROUND|1000|LNNYN|7|17533|700|0|0|700|400|0|300|0|0|0|0|0|0.007143|0.000285|0.017143|0.000685|0.031429|0.001255|0.032857|0.001312|0.011429|0.000456|25.042143||||||||||||||||||||7|300|300|0.428571
T|MSPL|202609|PAA|ROUND|1000|LNYYN|43|129306|5300|100|0|5200|4600|0|600|0|0|0|0|0|0.000962|0.000039|0.001538|0.000063|0.001923|0.000079|0.004231|0.000173|0.005192|0.000213|24.405192|0.011538|0|0|0|5200|0.005769|0.115385|0||0||||||||5300|0|43|0|0|0.115385
T|MSPL|202609|PAA|ROUND|1000|LYNYN|145|394331|15700|0|0|15700|15200|0|500|0|0|0|0|0|0.009363|0.000373|0.010764|0.000428|0.017134|0.000682|0.015796|0.000629|0.034331|0.001367|25.122102|0.020637|0.014331|0.00057|0.694444|3900|0.013718|0.025641|11100|0.045045|700|0.005714|0||||||15700|0||||
T|MSPL|202609|PAA|ROUND|10000|LNYYN|7|89530|3500|0|0|3500|3100|0|400|0|0|0|0|0|0|0|0.003714|0.000145|0.020571|0.000804|0.014857|0.000581|0.072|0.002815|25.581|0.017429|0|0|0|3500|0.008714|0.114286|0||0||||||||3500|0|7|0|0|0.114286
T|MSPL|202609|PAA|ROUND|10000|LYNYN|43|574068|22500|900|0|21600|20500|0|1100|0|0|0|0|0|0.009352|0.000367|0.009259|0.000363|0.003565|0.00014|0.01963|0.000769|0.015185|0.000595|25.514653|0.017454|0.014769|0.000579|0.846154|6300|0.006667|0.079365|13900|0.043165|1400|0.009286|0||||||21500|300||||
T|MSPL|202609|PAA|ROUND|20000|LNYYN|2|46482|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.022222|0.00086|0.016667|0.000645|0.004444|0.000172|0.004444|0.000172|25.830556|0.014444|0|0|0|1800|0.007222|0|0||0||||||||1800|0|2|0|0|0
T|MSPL|202609|PAA|ROUND|20000|LYNYN|2|63401|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.000394|0.01|0.000394|0.01|0.000394|0.0188|0.000741|0.0652|0.002571|25.3628|0.0048|0.0048|0.000189|1|0|||2500|0|0||||||||1700|800||||
T|MSPL|202609|PAA|ROUND|5000|LNNYN|1|5014|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.03|0.001197|0.11|0.004389|25.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAA|ROUND|5000|LNYYN|8|52600|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0.007619|0.000304|0.028095|0.001122|0.027619|0.001103|25.050714|0.010952|0|0|0|2100|0.005476|0|0||0||||||||2100|0|8|0|0|0
T|MSPL|202609|PAA|ROUND|5000|LYNYN|91|532750|20900|200|0|20700|19500|0|1200|0|0|0|0|0|0.006715|0.000263|0.007198|0.000282|0.009662|0.000379|0.002415|0.000095|0.01628|0.000639|25.488575|0.011063|0.010531|0.000413|0.951965|4500|0.005|0.088889|14300|0.055944|1900|0.008947|0.105263||||||20400|100||||
T|MSPL|202609|PAA|ROUND|50000|LNYYN|2|108354|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.009524|0.000369|0.02|0.000775|0.02|0.000775|-0.000952|-0.000037|-0.040952|-0.001587|25.803571|0.01|0|0|0|4200|0.005|0|0||0||||||||1500|2700|2|0|0|0
T|MSPL|202609|PAAA|ROUND|10000|LNYYN|11|164485|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.398438|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|11|0|0|0
T|MSPL|202609|PAAA|ROUND|10000|LYNYN|11|128616|2500|0|0|2500|2000|0|500|0|0|0|0|0|0.0084|0.000163|0.0084|0.000163|0.0084|0.000163|0.0084|0.000163|0.0084|0.000163|51.443|0.01|0.0084|0.000163|0.84|400|0.005|0|2100|0.238095|0||||||||2500|0||||
T|MSPL|202609|PAAA|ROUND|20000|LNYYN|68|2255874|43900|0|0|43900|42500|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.381925|0.01|0|0|0|43900|0.005|0.031891|0||0||||||||43900|0|68|0|0|0.031891
T|MSPL|202609|PAAA|ROUND|20000|LYNYN|3|61776|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|51.475|0.01|0.01|0.000194|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|PAAA|ROUND|200000|LNYYN|2|411920|8000|100|0|7900|7900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.485|0.01|0|0|0|7900|0.005|0|0||0||||||||8000|0|2|0|0|0
T|MSPL|202609|PAAA|ROUND|5000|LNYYN|5|25716|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.429|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|PAAA|ROUND|5000|LYNYN|38|195444|3800|0|0|3800|3300|0|500|0|0|0|0|0|0.009211|0.000179|0.009211|0.000179|0.009211|0.000179|0.009211|0.000179|0.009211|0.000179|51.429737|0.01|0.009211|0.000179|0.921053|300|0.005|0|3500|0.142857|0||||||||3800|0||||
T|MSPL|202609|PAAA|ROUND|50000|LNYYN|71|6392696|124300|0|0|124300|121100|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51.4264|0.01|0|0|0|124300|0.005|0.025744|0||0||||||||124200|100|71|0|0|0.025744
T|MSPL|202609|PAAA|ROUND|50000|LYNYN|2|231597|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|0.01|0.000194|51.461|0.01|0.01|0.000194|1|0|||4500|0|0||||||||4500|0||||
T|MSPL|202609|PAAI|ROUND|0|LNNYN|1|246|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|-0.01|-0.004057|2.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAAI|ROUND|0|LNYYN|9|1504|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0.006667|0.003985|0.036667|0.02192|0.083333|0.049817|0.192222|0.114912|1.672778|0.012222|0|0|0|900|0.006111|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|PAAI|ROUND|0|LYNYN|168|24746.9|16800|0|0|16800|14500|0|2300|0|0|0|0|0|0.017444|0.01186|0.017682|0.012022|0.01858|0.012632|0.019829|0.013482|0.022242|0.015122|1.470815|0.022168|0.017644|0.011996|0.795929|4000|0.0095|0.225|12800|0.109375|0||||||||16800|0||||
T|MSPL|202609|PAAI|ROUND|1000|LNNYN|1|1629|900|0|0|900|0|0|900|0|0|0|0|0|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|1.815||||||||||||||||||||1|0|0|1
T|MSPL|202609|PAAI|ROUND|1000|LNYYN|17|36950|19500|0|0|19500|15200|0|4300|0|0|0|0|0|0.001949|0.00103|0.004872|0.002574|0.000256|0.000135|-0.001026|-0.000542|-0.008462|-0.004471|1.89259|0.015231|-0.000205|-0.000108|-0.013468|19500|0.007718|0.220513|0||0||||||||11000|8500|17|1|1|0.220513
T|MSPL|202609|PAAI|ROUND|1000|LYNYN|6|11003|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.005429|0.003476|0.001286|0.000823|0.005571|0.003567|0.011143|0.007134|0.004286|0.002744|1.561857|0.02|0.000571|0.000366|0.028571|6800|0.01|0|200|0|0||||||||4700|2300||||
T|MSPL|202609|PAAI|ROUND|250|LNNYN|4|2534|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|-0.01|-0.00551|1.815||||||||||||||||||||4|0|0|0.142857
T|MSPL|202609|PAAI|ROUND|250|LNYYN|22|11873|7400|0|0|7400|7400|0|0|0|0|0|0|0|0|0|0.001622|0.00101|0.029189|0.018173|0.037027|0.023052|0.082568|0.051405|1.606216|0.015135|-0.000541|-0.000337|-0.035714|7400|0.007838|0|0||0||||||||7200|200|22|0|0|0
T|MSPL|202609|PAAI|ROUND|250|LYNYN|35|15153|10400|0|0|10400|9300|0|1100|0|0|0|0|0|0.000769|0.00053|0.000865|0.000596|0.001442|0.000993|0.002692|0.001854|-0.005192|-0.003575|1.4525|0.011346|0.010962|0.007547|0.966102|200|0.01|0|10200|0.107843|0||||||||8700|1700||||
T|MSPL|202609|PAAI|ROUND|5000|LNYYN|1|5625|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.04|-0.017817|-0.04|-0.017817|0.04|0.017817|0.19|0.084633|0.12|0.053452|2.245|0.01|0|0|0|2500|0.005|0|0||0||||||||100|2400|1|0|0|0
T|MSPL|202609|PAAS|ROUND|1000|LNNYN|1|4832|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000207|-0.01|-0.000207|-0.01|-0.000207|0.06|0.001242|0|0|48.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAAS|ROUND|1000|LNYYN|148|707144|14800|0|0|14800|14200|0|600|0|0|0|0|0|0.001149|0.000024|0.006486|0.000136|0.004257|0.000089|0.005135|0.000107|-0.049257|-0.001031|47.777128|0.027095|0.001081|0.000023|0.0399|14800|0.013007|0.040541|0||0||||||||14800|0|148|0|0|0.040541
T|MSPL|202609|PAAS|ROUND|1000|LYNYN|560|2670375|56000|0|0|56000|53400|0|2600|0|0|0|0|0|0.013625|0.000286|0.013643|0.000286|0.016|0.000336|0.033982|0.000713|0.007232|0.000152|47.681893|0.025321|0.020679|0.000434|0.816643|11000|0.011909|0.045455|44900|0.044543|100|0.01|1||||||56000|0||||
T|MSPL|202609|PAAS|ROUND|10000|LNNYN|2|20388|400|0|0|400|200|0|200|0|0|0|0|0|-0.005|-0.000098|0.005|0.000098|-0.1|-0.001962|-0.175|-0.003433|-0.155|-0.003041|50.9725||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|PAAS|ROUND|10000|LNYYN|61|729656|14400|200|0|14200|13300|0|900|0|0|0|0|0|0.001338|0.000026|0.006831|0.000135|0.026197|0.000517|0.002465|0.000049|-0.022958|-0.000453|50.664261|0.037958|0.000141|0.000003|0.003711|14200|0.018908|0.147887|0||0||||||||14000|400|61|0|0|0.147887
T|MSPL|202609|PAAS|ROUND|10000|LYNYN|216|2646294|52500|1200|0|51300|47300|0|4000|0|0|0|0|0|0.000624|0.000012|0.000448|0.000009|-0.004113|-0.000082|-0.008265|-0.000164|0.009064|0.00018|50.420565|0.018986|0.017173|0.000341|0.904517|4700|0.010532|0.106383|46300|0.075594|300|0.01|0||||||46200|6100||||
T|MSPL|202609|PAAS|ROUND|20000|LNYYN|14|379460|7500|300|0|7200|4700|0|1900|600|0|0|0|0|0.000833|0.000016|-0.001944|-0.000038|0.038472|0.000761|0.0325|0.000643|-0.023889|-0.000473|50.548889|0.042222|-0.000556|-0.000011|-0.013158|7200|0.021389|1.180556|0||0||||||||5800|1700|14|0|0|1.180556
T|MSPL|202609|PAAS|ROUND|20000|LYNYN|43|1152008|23000|700|0|22300|21900|0|400|0|0|0|0|0|0.009103|0.000182|-0.001749|-0.000035|0.001749|0.000035|0.015919|0.000318|-0.015516|-0.00031|50.036435|0.0213|0.02148|0.000429|1.008421|1700|0.007647|0|19100|0.020942|1500|0.01|0||||||14500|7100||||
T|MSPL|202609|PAAS|ROUND|5000|LNNYN|10|51044|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.003|-0.000059|0.003|0.000059|0|0|0.02|0.000392|0.027|0.000529|51.0435||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|PAAS|ROUND|5000|LNYYN|253|1478575|29400|200|0|29200|26200|0|3000|0|0|0|0|0|0.001644|0.000033|0.005753|0.000114|0.009486|0.000189|-0.002123|-0.000042|0.027979|0.000556|50.290548|0.033904|0.00137|0.000027|0.040404|29000|0.016379|0.127586|200|0|0||||||||29200|100|253|100|100|0.126712
T|MSPL|202609|PAAS|ROUND|5000|LYNYN|653|3749971|74100|300|0|73800|68900|0|4900|0|0|0|0|0|0.019119|0.000378|0.013889|0.000274|-0.009485|-0.000187|0.003604|0.000071|-0.071572|-0.001414|50.608638|0.03855|0.027995|0.000553|0.726186|19000|0.020763|0.073684|54200|0.062731|600|0.008333|0.166667||||||70900|3200||||
T|MSPL|202609|PAAS|ROUND|50000|LNYYN|6|547536|11100|0|0|11100|11100|0|0|0|0|0|0|0|0.002973|0.00006|0.001261|0.000026|-0.032613|-0.000661|-0.114595|-0.002323|0.034414|0.000698|49.324279|0.024234|0|0|0|11100|0.012117|0|0||0||||||||4100|7000|6|0|0|0
T|MSPL|202609|PAAS|ROUND|50000|LYNYN|1|65923|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.013846|0.000273|-0.156154|-0.00308|-0.026154|-0.000516|-0.066154|-0.001305|-0.546154|-0.010772|50.7|0.02|0.013846|0.000273|0.692308|400|0.01|0|900|0|0||||||||100|1200||||
T|MSPL|202609|PAC|ROUND|10000|LNYYN|6|119271|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.016667|-0.000084|-0.043333|-0.000218|0.011667|0.000059|198.3675|1.051667|0|0|0|600|0.525833|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|PAC|ROUND|10000|LYNYN|18|357778|1800|0|1800|0|1700|0|100|0|0|0|0|0|0.654444|0.003298|0.666667|0.00336|0.67|0.003377|0.525556|0.002649|0.327778|0.001652|198.409444|1.005556|0.722222|0.00364|0.718232|1200|0.2125|0.083333|600|0|0||||||||1800|0||||
T|MSPL|202609|PAC|ROUND|20000|LNNYN|4|82969|400|0|400|0|400|0|0|0|0|0|0|0|0.29|0.001398|-0.1175|-0.000566|-0.18|-0.000868|0.2775|0.001338|-0.2425|-0.001169|207.4225||||||||||||||||||||4|0|0|0
T|MSPL|202609|PAC|ROUND|20000|LNYYN|70|1660955|8000|0|8000|0|7800|0|200|0|0|0|0|0|0.011875|0.000057|0.025|0.00012|0.035125|0.000169|0.10975|0.000529|0.1075|0.000518|207.609563|0.877625|0.03775|0.000182|0.043014|8000|0.419938|0.025|0||0||||||||7700|300|70|0|0|0.025
T|MSPL|202609|PAC|ROUND|20000|LYNYN|254|5443586|26200|0|26200|0|24100|0|2100|0|0|0|0|0|0.389466|0.001875|0.383092|0.001844|0.331298|0.001595|0.302519|0.001456|0.23584|0.001135|207.720573|0.814962|0.451069|0.002172|0.553484|20400|0.233971|0.083333|5700|0.070175|100|0.06|0||||||25500|700||||
T|MSPL|202609|PAC|ROUND|200000|LYNYN|1|208950|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.65|0.003119|0.59|0.002831|-0.13|-0.000624|0.1|0.00048|0.33|0.001583|208.425|1.05|1.05|0.005038|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|PAC|ROUND|50000|LNYYN|1|60903|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.53|-0.002615|-0.51|-0.002516|-0.73|-0.003602|202.68|0.66|0|0|0|300|0.33|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|PAC|ROUND|50000|LYNYN|1|81236|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000099|0.02|0.000099|0.02|0.000099|202.815|0.55|0|0|0|400|0.275|0|0||0||||||||400|0||||
T|MSPL|202609|PACB|ROUND|0|LNNYN|7|1020|700|0|0|700|600|0|100|0|0|0|0|0|0.01|0.006853|0.01|0.006853|0.01|0.006853|0.015714|0.010768|0.021429|0.014684|1.459286||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|PACB|ROUND|0|LNYYN|374|62082|37400|0|0|37400|36000|0|1400|0|0|0|0|0|0|0|0.000107|0.000064|0.001123|0.000675|0.002513|0.001511|0.00754|0.004534|1.662834|0.01|0|0|0|37400|0.005|0.037433|0||0||||||||37400|0|374|0|0|0.037433
T|MSPL|202609|PACB|ROUND|0|LYNYN|3415|493785|341500|0|0|341500|316600|0|24500|400|0|0|0|0|0.008835|0.006115|0.008817|0.006103|0.008673|0.006004|0.008492|0.005878|0.009165|0.006344|1.444666|0.009977|0.009054|0.006267|0.907543|31500|0.005|0.111111|310000|0.101935|0||||||||341500|0||||
T|MSPL|202609|PACB|ROUND|1000|LNNYN|7|13351|9400|2800|0|6600|4900|0|1700|0|0|0|0|0|0.009242|0.006398|0.005909|0.004091|0.005909|0.004091|0.008939|0.006188|0.005909|0.004091|1.444545||||||||||||||||||||7|3000|3000|0.257576
T|MSPL|202609|PACB|ROUND|1000|LNYYN|55|121922|63500|0|0|63500|62100|0|1400|0|0|0|0|0|0.000567|0.000295|0.001512|0.000786|0.001638|0.000852|0.000756|0.000393|-0.010835|-0.005636|1.922559|0.01|0|0|0|63500|0.005|0.022047|0||0||||||||63500|0|55|0|0|0.022047
T|MSPL|202609|PACB|ROUND|1000|LYNYN|298|716842|457500|17800|0|439700|413300|0|26400|0|0|0|0|0|0.005549|0.003535|0.005385|0.003431|0.005072|0.003231|0.007623|0.004856|0.006409|0.004083|1.569754|0.009793|0.009227|0.005878|0.942174|31900|0.005|0.053292|404300|0.069008|3500|0.01|0||||||457200|300||||
T|MSPL|202609|PACB|ROUND|10000|LNYYN|4|55141|24200|0|0|24200|24200|0|0|0|0|0|0|0|0|0|-0.004132|-0.00181|-0.004132|-0.00181|-0.003554|-0.001556|-0.025702|-0.011255|2.283554|0.01|0|0|0|24200|0.005|0|0||0||||||||24200|0|4|0|0|0
T|MSPL|202609|PACB|ROUND|10000|LYNYN|13|195250|124300|0|0|124300|113400|0|10900|0|0|0|0|0|0.01|0.006365|0.01|0.006365|0.006637|0.004224|0.006508|0.004142|0.006315|0.004019|1.571195|0.01|0.011448|0.007286|1.144811|0|||115300|0.094536|9000|0.01|0||||||124300|0||||
T|MSPL|202609|PACB|ROUND|20000|LNYYN|4|104493|63300|0|0|63300|63300|0|0|0|0|0|0|0|0|0|0|0|0.003033|0.001832|0.003033|0.001832|0.017536|0.010591|1.655758|0.01|0|0|0|63300|0.005|0|0||0||||||||63300|0|4|0|0|0
T|MSPL|202609|PACB|ROUND|20000|LYNYN|6|203772|109500|0|0|109500|109500|0|0|0|0|0|0|0|0.005534|0.002972|0.005534|0.002972|0.005534|0.002972|0.012201|0.006551|0.032639|0.017526|1.862324|0.01|0.008895|0.004776|0.889498|12100|0.005|0|97400|0|0||||||||109500|0||||
T|MSPL|202609|PACB|ROUND|250|LNNYN|2|1036|800|0|0|800|800|0|0|0|0|0|0|0|-0.005|-0.003854|-0.005|-0.003854|-0.005|-0.003854|-0.005|-0.003854|0|0|1.2975||||||||||||||||||||2|0|0|0
T|MSPL|202609|PACB|ROUND|250|LNYYN|113|56293.78|34782|82|0|34700|31400|0|3300|0|0|0|0|0|0|0|0.000231|0.000142|0.001902|0.001174|0.000576|0.000356|-0.005245|-0.003238|1.619986|0.01|0|0|0|34700|0.005|0.095101|0||0||||||||34782|0|113|0|0|0.095101
T|MSPL|202609|PACB|ROUND|250|LYNYN|1098|478706|318500|1500|0|317000|298500|0|18500|0|0|0|0|0|0.008568|0.005697|0.008543|0.00568|0.008473|0.005634|0.008599|0.005718|0.008972|0.005966|1.50391|0.009965|0.009126|0.006068|0.915796|27400|0.005|0.032847|289200|0.072614|400|0.01|0||||||318500|0||||
T|MSPL|202609|PACB|ROUND|5000|LNYYN|13|91407|47600|0|0|47600|47600|0|0|0|0|0|0|0|0|0|0|0|0.004034|0.002097|0.007437|0.003866|-0.006849|-0.00356|1.923571|0.01|0|0|0|47600|0.005|0|0||0||||||||47600|0|13|0|0|0
T|MSPL|202609|PACB|ROUND|5000|LYNYN|25|170308|109100|8100|0|101000|97400|0|3600|0|0|0|0|0|0.006941|0.004454|0.00698|0.004479|0.006564|0.004212|0.007|0.004492|0.008327|0.005343|1.558307|0.01|0.010287|0.006601|1.028713|4000|0.005|0|93500|0.038503|3500|0.009857|0||||||109100|0||||
T|MSPL|202609|PACB|ROUND|50000|LYNYN|1|130113|54900|0|0|54900|54900|0|0|0|0|0|0|0|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|0.01|0.004228|2.365|0.01|0.01|0.004228|1|0|||54900|0|0||||||||54900|0||||
T|MSPL|202609|PACK|ROUND|1000|LNYYN|16|28650|7100|0|7100|0|6300|0|800|0|0|0|0|0|0|0|0|0|0.008732|0.002165|-0.012394|-0.003073|-0.014225|-0.003527|4.033732|0.010563|0|0|0|7100|0.005282|0.112676|0||0||||||||7100|0|16|0|0|0.112676
T|MSPL|202609|PACK|ROUND|1000|LYNYN|43|87415|21400|1700|19700|0|19000|0|700|0|0|0|0|0|0.005635|0.001384|0.006091|0.001497|0.007614|0.001871|0.008122|0.001995|0.006142|0.001509|4.070127|0.01|0.008223|0.00202|0.822335|4100|0.005|0.097561|15300|0.019608|300|0.01|0||||||21300|0||||
T|MSPL|202609|PACK|ROUND|250|LNNYN|9|3643|900|0|900|0|800|0|100|0|0|0|0|0|-0.003333|-0.000823|-0.003333|-0.000823|-0.003333|-0.000823|-0.003333|-0.000823|0.003333|0.000823|4.051667||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|PACK|ROUND|250|LNYYN|101|50600|12000|0|12000|0|11900|0|100|0|0|0|0|0|0.0005|0.000119|0.000333|0.000079|0.00125|0.000296|-0.00025|-0.000059|0.004333|0.001028|4.217125|0.011583|0|0|0|12000|0.005792|0.008333|0||0||||||||12000|0|101|0|0|0.008333
T|MSPL|202609|PACK|ROUND|250|LYNYN|614|271766|66400|0|66400|0|63600|0|2800|0|0|0|0|0|0.008087|0.001977|0.007997|0.001954|0.008494|0.002076|0.009006|0.002201|0.010542|0.002577|4.091649|0.010768|0.008449|0.002065|0.784615|14000|0.005536|0.035714|52300|0.051625|100|0.005|0||||||66400|0||||
T|MSPL|202609|PACS|ROUND|1000|LNNYN|7|29461|700|0|700|0|700|0|0|0|0|0|0|0|0.001429|0.000034|0|0|0.035714|0.000849|0.077143|0.001833|-0.018571|-0.000441|42.082143||||||||||||||||||||7|0|0|0
T|MSPL|202609|PACS|ROUND|1000|LNYYN|202|864101|20200|0|20200|0|18900|0|1300|0|0|0|0|0|0.007129|0.000167|0.005644|0.000132|0.019208|0.000449|0.047772|0.001117|0.062129|0.001452|42.778738|0.136485|0.008119|0.00019|0.059485|20000|0.064925|0.08|100|0|100|0.02|0||||||20200|0|202|100|0|0.079208
T|MSPL|202609|PACS|ROUND|1000|LYNYN|932|3993076|93200|0|93200|0|87700|0|5500|0|0|0|0|0|0.081245|0.001896|0.077264|0.001803|0.063648|0.001485|0.055633|0.001298|0.031266|0.00073|42.851599|0.136931|0.104603|0.002441|0.763908|44500|0.034674|0.038202|46700|0.083512|2000|0.01825|0||||||93200|0||||
T|MSPL|202609|PACS|ROUND|10000|LNNYN|1|12720|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000944|-0.04|-0.000944|0.19|0.004483|-0.04|-0.000944|-0.47|-0.01109|42.38||||||||||||||||||||1|0|0|0
T|MSPL|202609|PACS|ROUND|10000|LNYYN|25|375312|8700|0|8700|0|8700|0|0|0|0|0|0|0|0.009655|0.000224|0.011724|0.000272|-0.002184|-0.000051|-0.009885|-0.000229|0.011149|0.000259|43.111552|0.186552|-0.001724|-0.00004|-0.009242|8700|0.094138|0|0||0||||||||6000|2700|25|0|0|0
T|MSPL|202609|PACS|ROUND|10000|LYNYN|93|1211005|28700|400|28300|0|27100|0|1200|0|0|0|0|0|0.055053|0.001305|0.054064|0.001282|0.039117|0.000927|0.023852|0.000566|-0.027173|-0.000644|42.176237|0.117774|0.100106|0.002374|0.849985|6300|0.042222|0|21200|0.056604|800|0.02|0||||||25500|2700||||
T|MSPL|202609|PACS|ROUND|20000|LNYYN|7|211330|5000|0|5000|0|5000|0|0|0|0|0|0|0|-0.0044|-0.000104|0.0224|0.00053|0.0548|0.001297|0.056|0.001326|-0.0634|-0.001501|42.2417|0.1726|0|0|0|5000|0.0863|0|0||0||||||||2300|2700|7|0|0|0
T|MSPL|202609|PACS|ROUND|20000|LYNYN|15|409076|9700|300|9400|0|8900|0|500|0|0|0|0|0|0.094894|0.00225|0.097553|0.002314|0.099894|0.002369|0.076277|0.001809|0.021383|0.000507|42.166649|0.090106|0.076702|0.001819|0.85124|3600|0.0175|0.138889|5800|0|0||||||||6700|2900||||
T|MSPL|202609|PACS|ROUND|200000|LNYYN|1|214200|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0.06|0.001397|0.07|0.00163|0.08|0.001863|-0.22|-0.005122|42.95|0.22|0|0|0|5000|0.11|0|0||0||||||||300|4700|1|0|0|0
T|MSPL|202609|PACS|ROUND|5000|LNNYN|5|43040|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.002|-0.000046|-0.04|-0.000929|-0.054|-0.001254|-0.054|-0.001254|-0.066|-0.001533|43.066||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|PACS|ROUND|5000|LNYYN|71|603566|14200|100|14100|0|13900|0|200|0|0|0|0|0|0.001135|0.000027|0.000922|0.000022|0.01227|0.000289|0.038511|0.000906|0.107589|0.002531|42.50922|0.125816|0.004255|0.0001|0.033822|14100|0.06078|0.12766|0||0||||||||12500|1700|71|0|0|0.12766
T|MSPL|202609|PACS|ROUND|5000|LYNYN|220|1869738|44000|300|43700|0|41100|0|2600|0|0|0|0|0|0.03627|0.000854|0.028764|0.000677|0.009497|0.000224|-0.013387|-0.000315|-0.044211|-0.001041|42.475995|0.10627|0.09643|0.00227|0.907407|10900|0.020642|0.055046|32000|0.0625|800|0.0125|0||||||38700|5100||||
T|MSPL|202609|PACS|ROUND|50000|LNYYN|1|51276|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000235|0.08|0.001878|0.08|0.001878|42.595|0.27|0|0|0|1200|0.135|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|PACS|ROUND|50000|LYNYN|2|164745|3900|0|3900|0|1500|0|2400|0|0|0|0|0|-0.081026|-0.001917|-0.114103|-0.002699|-0.187949|-0.004447|-0.149487|-0.003537|-0.034103|-0.000807|42.268846|0.053077|0.052051|0.001231|0.980676|200|0.01|1|3700|0.594595|0||||||||800|3100||||
T|MSPL|202609|PAG|ROUND|20000|LNNYN|14|451327|2100|0|2100|0|2000|0|100|0|0|0|0|0|-0.07619|-0.000354|-0.056667|-0.000264|-0.014762|-0.000069|0.026667|0.000124|0.141905|0.00066|214.925714||||||||||||||||||||14|0|0|0.047619
T|MSPL|202609|PAG|ROUND|20000|LNYYN|159|4208776|19800|300|19500|0|18800|0|700|0|0|0|0|0|0.007282|0.000034|0.014308|0.000067|0.020359|0.000096|0.035949|0.000169|0.069333|0.000326|212.585744|0.329333|0.017385|0.000082|0.052787|19500|0.155974|0.035897|0||0||||||||18400|1400|159|0|0|0.035897
T|MSPL|202609|PAG|ROUND|20000|LYNYN|447|10246693|48700|100|48600|0|45500|0|3000|100|0|0|0|0|0.231852|0.001102|0.232325|0.001104|0.216481|0.001029|0.170247|0.000809|0.204877|0.000974|210.359053|0.35749|0.263272|0.001252|0.736445|23600|0.098199|0.122881|24400|0.057377|600|0.046667|0.333333||||||47100|1600||||
T|MSPL|202609|PAG|ROUND|200000|LNNYN|1|235301|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.1|0.000468|0.14|0.000655|0.14|0.000655|0.39|0.001825|0.24|0.001123|213.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAG|ROUND|200000|LNYYN|3|1258293|5800|400|5400|0|5400|0|0|0|0|0|0|0|-0.122222|-0.000563|-0.122222|-0.000563|-0.11537|-0.000532|-0.33037|-0.001522|-0.086296|-0.000398|217.009907|0.859074|0.065185|0.0003|0.075878|5400|0.396944|0|0||0||||||||400|5000|3|0|0|0
T|MSPL|202609|PAG|ROUND|200000|LYNYN|3|1059160|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.071429|-0.00033|-0.068163|-0.000315|-0.064286|-0.000297|-0.033061|-0.000153|0.056939|0.000263|216.126837|0.206735|0.149796|0.000693|0.72458|1900|0.073421|0|3000|0|0||||||||1600|3300||||
T|MSPL|202609|PAG|ROUND|50000|LNNYN|1|60729|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.00084|-0.18|-0.000889|0.71|0.003507|202.45||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAG|ROUND|50000|LNYYN|14|1213756|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.005088|0.000024|0.018947|0.000089|-0.035614|-0.000167|-0.003158|-0.000015|0.108772|0.000511|212.867193|0.317895|0.001404|0.000007|0.004415|5700|0.158246|0|0||0||||||||3500|2200|14|0|0|0
T|MSPL|202609|PAG|ROUND|50000|LYNYN|24|2279053|10700|400|10300|0|9900|0|400|0|0|0|0|0|0.175922|0.000826|0.151456|0.000711|0.159612|0.000749|0.143689|0.000674|0.187573|0.00088|213.083738|0.276408|0.250194|0.001174|0.905163|2200|0.061364|0|8100|0.049383|0||||||||7800|2900||||
T|MSPL|202609|PAGP|ROUND|1000|LNNYN|17|47277|1700|0|0|1700|1400|0|300|0|0|0|0|0|0.005882|0.000212|0.008235|0.000296|0.001176|0.000042|0.003529|0.000127|-0.005294|-0.00019|27.810294||||||||||||||||||||17|300|300|0.176471
T|MSPL|202609|PAGP|ROUND|1000|LNYYN|144|396925|14400|0|0|14400|13200|0|1200|0|0|0|0|0|0.000764|0.000028|0.002083|0.000076|0.008472|0.000307|0.010486|0.00038|0.017083|0.00062|27.559653|0.018611|0.000903|0.000033|0.048507|13600|0.009412|0.095588|700|0.285714|100|0.005|0||||||14400|0|144|53|53|0.104167
T|MSPL|202609|PAGP|ROUND|1000|LYNYN|556|1525632|55600|0|0|55600|51800|0|3800|0|0|0|0|0|0.010953|0.000399|0.011421|0.000416|0.013112|0.000478|0.015504|0.000565|0.017158|0.000625|27.441646|0.016673|0.011043|0.000402|0.662352|17300|0.009046|0.098266|38300|0.122715|0||||||||55600|0||||
T|MSPL|202609|PAGP|ROUND|10000|LNNYN|3|39362|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.007143|0.000254|0.007143|0.000254|0.007143|0.000254|0.005714|0.000203|0.098571|0.003506|28.117857||||||||||||||||||||3|100|100|0.285714
T|MSPL|202609|PAGP|ROUND|10000|LNYYN|22|278912|10100|0|0|10100|9200|0|900|0|0|0|0|0|-0.000099|-0.000004|0.002277|0.000082|0.010495|0.00038|0.011881|0.00043|0.028614|0.001036|27.610792|0.019406|0.000396|0.000014|0.020408|9700|0.009897|0.092784|400|0|0||||||||9700|400|22|425|275|0.089109
T|MSPL|202609|PAGP|ROUND|10000|LYNYN|29|374143|13500|100|0|13400|11800|0|1600|0|0|0|0|0|0.009701|0.00035|0.00709|0.000256|0.013209|0.000477|0.014104|0.000509|0.000224|0.000008|27.711231|0.01694|0.015522|0.00056|0.9163|1100|0.008636|0|12300|0.130081|0||||||||11400|2000||||
T|MSPL|202609|PAGP|ROUND|20000|LNNYN|1|36296|1300|0|0|1300|0|0|1300|0|0|0|0|0|-0.01|-0.000358|-0.01|-0.000358|0|0|0.02|0.000716|0.03|0.001074|27.925||||||||||||||||||||1|0|0|1
T|MSPL|202609|PAGP|ROUND|20000|LNYYN|3|73341|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.006667|0.000245|0|0|0|0|0.033333|0.001227|0.04|0.001473|27.158333|0.01|0|0|0|2700|0.005|0|0||0||||||||1500|1200|3|0|0|0
T|MSPL|202609|PAGP|ROUND|20000|LYNYN|3|97513|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.003056|0.000113|0.009167|0.000338|0.032778|0.00121|0.041111|0.001518|0.039444|0.001456|27.086111|0.01|0.003056|0.000113|0.305556|2500|0.005|0|1100|0|0||||||||3200|400||||
T|MSPL|202609|PAGP|ROUND|5000|LNNYN|10|67064|2400|400|0|2000|2000|0|0|0|0|0|0|0|0.004|0.000143|0.004|0.000143|0.0035|0.000125|0.03|0.001074|0.057|0.002041|27.933||||||||||||||||||||10|0|0|0
T|MSPL|202609|PAGP|ROUND|5000|LNYYN|139|843405|30600|100|0|30500|28900|0|1600|0|0|0|0|0|0.000426|0.000015|0.000557|0.00002|0.004328|0.000157|0.006131|0.000222|0.016262|0.00059|27.55623|0.017049|0.001115|0.00004|0.065385|28800|0.008542|0.055556|1100|0|600|0.005|0||||||29700|900|139|0|0|0.052459
T|MSPL|202609|PAGP|ROUND|5000|LYNYN|122|728198|26300|600|0|25700|23800|0|1700|200|0|0|0|0|0.008677|0.000313|0.00786|0.000284|0.009533|0.000344|0.014047|0.000507|0.017899|0.000647|27.684922|0.013191|0.01|0.000361|0.758112|5100|0.008431|0.078431|20400|0.240196|200|0.01|0||||||26000|300||||
T|MSPL|202609|PAGP|ROUND|50000|LNYYN|2|133668|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001055|0.02|0.000703|28.44|0.02|0|0|0|4700|0.01|0|0||0||||||||1300|3400|2|0|0|0
T|MSPL|202609|PAGP|ROUND|50000|LYNYN|1|62160|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.02|0.000772|0.02|0.000772|0.02|0.000772|0.02|0.000772|0|0|25.905|0.01|0|0|0|2400|0.005|0|0||0||||||||2100|300||||
T|MSPL|202609|PAGS|ROUND|1000|LNNYN|14|31969|3300|100|3200|0|2700|0|500|0|0|0|0|0|0.005938|0.000612|0.005938|0.000612|0.005313|0.000548|0.008438|0.00087|0.042813|0.004416|9.695313||||||||||||||||||||14|500|500|0.15625
T|MSPL|202609|PAGS|ROUND|1000|LNYYN|104|254705|26800|0|26800|0|25000|0|1800|0|0|0|0|0|-0.000149|-0.000016|0.001045|0.00011|0.002948|0.00031|0.00291|0.000306|0.004552|0.000479|9.503116|0.011978|0.000149|0.000016|0.012461|26400|0.006004|0.068182|400|0|0||||||||26700|100|104|0|0|0.067164
T|MSPL|202609|PAGS|ROUND|1000|LYNYN|440|1072462|112000|1000|111000|0|102900|0|7700|400|0|0|0|0|0.00145|0.000151|0.001162|0.000121|-0.000036|-0.000004|-0.003018|-0.000315|-0.003928|-0.00041|9.577473|0.010045|0.009423|0.000984|0.938117|7500|0.0052|0.08|102900|0.146744|600|0.0075|0||||||110500|1500||||
T|MSPL|202609|PAGS|ROUND|10000|LNYYN|4|57667|5800|0|5800|0|5800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005862|0.00059|-0.002414|-0.000243|9.941897|0.01|0|0|0|5800|0.005|0|0||0||||||||5800|0|4|0|0|0
T|MSPL|202609|PAGS|ROUND|10000|LYNYN|74|989162|103000|400|102600|0|95600|0|7000|0|0|0|0|0|0.001706|0.000178|0.001023|0.000107|0.001355|0.000141|0.00348|0.000362|0.009366|0.000975|9.601735|0.010117|0.008977|0.000935|0.887283|11700|0.005|0|90900|0.077008|0||||||||98500|4300||||
T|MSPL|202609|PAGS|ROUND|20000|LNYYN|2|50442|5300|0|5300|0|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010189|0.001071|0.021509|0.00226|9.517453|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|2|0|0|0
T|MSPL|202609|PAGS|ROUND|20000|LYNYN|40|1144404|121600|6700|114900|0|107300|0|7600|0|0|0|0|0|0.005718|0.00061|0.005265|0.000562|0.000757|0.000081|-0.003194|-0.000341|-0.00436|-0.000465|9.37654|0.01|0.009756|0.001041|0.975631|2800|0.005|0|112100|0.067797|0||||||||117700|2500||||
T|MSPL|202609|PAGS|ROUND|250|LNNYN|16|15079|1600|0|1600|0|1300|0|300|0|0|0|0|0|0.01|0.001061|0.01125|0.001193|0.015|0.001591|0.01|0.001061|-0.004375|-0.000464|9.4275||||||||||||||||||||16|260|260|0.1875
T|MSPL|202609|PAGS|ROUND|250|LNYYN|130|121953|13000|0|13000|0|12000|0|1000|0|0|0|0|0|0.000462|0.000049|0.000615|0.000066|0.001077|0.000115|0.004154|0.000443|0.004769|0.000508|9.380808|0.010692|0.001154|0.000123|0.107914|12300|0.005325|0.073171|0||700|0.005|0.142857||||||13000|0|130|104|104|0.076923
T|MSPL|202609|PAGS|ROUND|250|LYNYN|874|819427|87400|0|87400|0|82400|0|4900|100|0|0|0|0|0.00722|0.00077|0.007082|0.000755|0.006156|0.000657|0.004897|0.000522|0.002792|0.000298|9.374674|0.01024|0.008307|0.000886|0.811173|15400|0.005584|0.12987|71700|0.085077|300|0.005|0||||||87400|0||||
T|MSPL|202609|PAGS|ROUND|5000|LNNYN|1|9360|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.001068|0.01|0.001068|0.01|0.001068|0.01|0.001068|0.03|0.003203|9.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAGS|ROUND|5000|LNYYN|11|78324|8200|0|8200|0|7500|0|700|0|0|0|0|0|0|0|0|0|0.00561|0.000587|0.01878|0.001966|0.010122|0.00106|9.551341|0.013902|0|0|0|8200|0.006951|0.085366|0||0||||||||8200|0|11|0|0|0.085366
T|MSPL|202609|PAGS|ROUND|5000|LYNYN|312|2488483|265100|6200|258900|0|244000|0|14100|800|0|0|0|0|-0.000857|-0.000091|-0.001047|-0.000112|-0.003105|-0.000331|-0.004314|-0.00046|-0.007756|-0.000826|9.3855|0.01029|0.009923|0.001057|0.964339|12100|0.005|0.082645|245100|0.095879|1700|0.007647|0||||||259700|4300||||
T|MSPL|202609|PAHC|ROUND|1000|LNNYN|2|7442|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.000403|-0.05|-0.001342|-0.06|-0.00161|0.045|0.001208|-0.07|-0.001879|37.26||||||||||||||||||||2|0|0|0
T|MSPL|202609|PAHC|ROUND|1000|LNYYN|62|221049|6200|0|0|6200|5900|0|300|0|0|0|0|0|-0.005645|-0.000159|-0.00129|-0.000036|0.004355|0.000122|-0.000323|-0.000009|0.023871|0.00067|35.608952|0.142419|0.005968|0.000168|0.041903|6200|0.068226|0.048387|0||0||||||||6200|0|62|0|0|0.048387
T|MSPL|202609|PAHC|ROUND|1000|LYNYN|408|1533217|40800|0|0|40800|38700|0|2100|0|0|0|0|0|0.109608|0.002921|0.107794|0.002872|0.103064|0.002746|0.095368|0.002541|0.08848|0.002358|37.530294|0.196225|0.120245|0.003204|0.61279|29500|0.053119|0.047458|10600|0.066038|700|0.024286|0.285714||||||40800|0||||
T|MSPL|202609|PAHC|ROUND|10000|LNYYN|3|33387|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00027|-0.003333|-0.00009|0.073333|0.001977|37.091667|0.19|0|0|0|900|0.095|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|PAHC|ROUND|10000|LYNYN|30|361873|10000|100|0|9900|9300|0|600|0|0|0|0|0|0.033636|0.000929|0.025657|0.000708|-0.017475|-0.000483|-0.004141|-0.000114|-0.023232|-0.000642|36.214293|0.089192|0.089192|0.002463|1|0|||9900|0.090909|0||||||||9500|500||||
T|MSPL|202609|PAHC|ROUND|20000|LYNYN|3|62653|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.055625|0.001421|0.05625|0.001437|0.10125|0.002587|0.108125|0.002762|0.12|0.003066|39.145313|0.136875|0.129375|0.003305|0.945205|200|0.03|0|1400|0|0||||||||1400|200||||
T|MSPL|202609|PAHC|ROUND|5000|LNNYN|1|6918|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001156|0.08|0.002312|0.08|0.002312|34.6||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAHC|ROUND|5000|LNYYN|16|113282|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.015625|0.000442|0.013125|0.000371|0.0175|0.000494|0.049375|0.001395|0.075625|0.002137|35.39|0.1825|0.0625|0.001766|0.342466|3200|0.06|0.0625|0||0||||||||2600|600|16|0|0|0.0625
T|MSPL|202609|PAHC|ROUND|5000|LYNYN|99|714602|19800|100|0|19700|17700|0|2000|0|0|0|0|0|0.027513|0.000762|0.024619|0.000682|0.010558|0.000293|-0.005838|-0.000162|-0.02599|-0.00072|36.089518|0.134061|0.130254|0.003609|0.971602|2700|0.017593|0.222222|16000|0.075|1000|0.01|0.2||||||17000|2600||||
T|MSPL|202609|PAI|ROUND|1000|LNYYN|1|2366|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.002533|0.03|0.002533|0.03|0.002533|0.05|0.004221|0.05|0.004221|11.845|0.05|0.03|0.002533|0.6|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|PAI|ROUND|1000|LYNYN|10|11735|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.053|0.004503|0.053|0.004503|0.053|0.004503|0.053|0.004503|0.053|0.004503|11.7695|0.069|0.053|0.004503|0.768116|800|0.01|0|200|0|0||||||||1000|0||||
T|MSPL|202609|PAI|ROUND|5000|LYNYN|1|7056|600|0|0|600|600|0|0|0|0|0|0|0|0.12|0.010152|0.12|0.010152|0.12|0.010152|0.12|0.010152|0.12|0.010152|11.82|0.12|0.12|0.010152|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PAL|ROUND|1000|LNNYN|1|1185|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|-0.01|-0.002535|0.11|0.027883|3.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAL|ROUND|1000|LNYYN|36|65865|15700|0|0|15700|14500|0|1200|0|0|0|0|0|0.000446|0.000106|0.000828|0.000197|0.007006|0.00167|0.009363|0.002232|0.009108|0.002171|4.195223|0.017197|0|0|0|15700|0.008599|0.076433|0||0||||||||13600|2100|36|0|0|0.076433
T|MSPL|202609|PAL|ROUND|1000|LYNYN|28|56648|13100|0|0|13100|11400|0|1700|0|0|0|0|0|0.016336|0.003772|0.018779|0.004336|0.018702|0.004318|0.001298|0.0003|0.012519|0.00289|4.33126|0.024351|0.023664|0.005464|0.971787|2900|0.006034|0|8900|0.191011|1300|0.01|0||||||8400|3500||||
T|MSPL|202609|PAL|ROUND|250|LNNYN|2|777|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.001285|0.005|0.001285|0.005|0.001285|0.01|0.002571|0.025|0.006427|3.89||||||||||||||||||||2|0|0|0
T|MSPL|202609|PAL|ROUND|250|LNYYN|124|67378|15800|0|0|15800|15100|0|700|0|0|0|0|0|0.001835|0.00043|0.002152|0.000504|0.002911|0.000682|0.004684|0.001097|0.002658|0.000623|4.267563|0.021076|0.000949|0.000222|0.045045|15800|0.010063|0.063291|0||0||||||||15800|0|124|0|0|0.063291
T|MSPL|202609|PAL|ROUND|250|LYNYN|325|159884|35900|0|0|35900|33300|0|2500|100|0|0|0|0|0.015042|0.003372|0.015348|0.003441|0.014011|0.003141|0.012646|0.002835|0.007967|0.001786|4.460418|0.02078|0.01688|0.003784|0.812332|7600|0.009211|0.210526|28300|0.070671|0||||||||35600|300||||
T|MSPL|202609|PAL|ROUND|5000|LNYYN|4|24963|6300|0|0|6300|3400|0|2900|0|0|0|0|0|0|0|0.003175|0.000803|0.012222|0.00309|0.023968|0.00606|0.014444|0.003652|3.955159|0.014444|0|0|0|6300|0.007222|0.460317|0||0||||||||4300|2000|4|0|0|0.460317
T|MSPL|202609|PAL|ROUND|5000|LYNYN|2|14568|3900|0|0|3900|1500|0|2400|0|0|0|0|0|0.028462|0.007587|0.037692|0.010047|0.059231|0.015788|0.079231|0.02112|0.079231|0.02112|3.751538|0.032308|0.032308|0.008612|1|0|||3900|0.615385|0||||||||1900|2000||||
T|MSPL|202609|PALI|ROUND|0|LNNYN|2|369|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00542|0.01|0.00542|0.01|0.00542|0.01|0.00542|0|0|1.845||||||||||||||||||||2|0|0|0
T|MSPL|202609|PALI|ROUND|0|LNYYN|182|32079.97|18219|19|0|18200|16800|0|1400|0|0|0|0|0|0.00011|0.000062|0.00022|0.000125|0.000989|0.000562|0.001648|0.000936|0.003956|0.002247|1.760769|0.01|0|0|0|18200|0.005|0.076923|0||0||||||||18219|0|182|0|0|0.076923
T|MSPL|202609|PALI|ROUND|0|LYNYN|3184|516754|318400|0|0|318400|301200|0|16900|300|0|0|0|0|0.00907|0.005584|0.009023|0.005555|0.008838|0.005441|0.008621|0.005307|0.007315|0.004503|1.62443|0.010016|0.009183|0.005653|0.916902|26200|0.005076|0.087786|292100|0.077028|100|0.005|0||||||318400|0||||
T|MSPL|202609|PALI|ROUND|1000|LNNYN|2|6904|4800|200|0|4600|4600|0|0|0|0|0|0|0|-0.01|-0.007039|-0.01|-0.007039|0.014783|0.010406|0.000435|0.000306|0.001304|0.000918|1.420652||||||||||||||||||||2|0|0|0
T|MSPL|202609|PALI|ROUND|1000|LNYYN|30|69750|39000|0|0|39000|38300|0|700|0|0|0|0|0|0|0|0.001949|0.001089|0.003231|0.001805|0.006103|0.003409|0.009385|0.005242|1.790231|0.01|0|0|0|39000|0.005|0.017949|0||0||||||||38600|400|30|0|0|0.017949
T|MSPL|202609|PALI|ROUND|1000|LYNYN|67|113402|65600|0|0|65600|60700|0|4900|0|0|0|0|0|0.00689|0.003983|0.006951|0.004018|0.004909|0.002838|0.004299|0.002485|0.000366|0.000211|1.729817|0.009024|0.00875|0.005058|0.969595|1800|0.005|0|63800|0.076803|0||||||||64100|1500||||
T|MSPL|202609|PALI|ROUND|10000|LNYYN|1|12408|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.875|0.01|0|0|0|6600|0.005|0|0||0||||||||6600|0|1|0|0|0
T|MSPL|202609|PALI|ROUND|10000|LYNYN|5|64772|40900|5700|0|35200|35200|0|0|0|0|0|0|0|0.003182|0.002091|0.000227|0.000149|0.005341|0.003509|0.001648|0.001083|-0.002727|-0.001792|1.521946|0.00929|0.00929|0.006104|1|0|||35200|0|0||||||||33300|5600||||
T|MSPL|202609|PALI|ROUND|20000|LYNYN|1|33480|21600|0|0|21600|21600|0|0|0|0|0|0|0|0.01|0.006431|0.01|0.006431|0.03|0.019293|0.03|0.019293|0.03|0.019293|1.555|0.01|0.01|0.006431|1|0|||21600|0|0||||||||21600|0||||
T|MSPL|202609|PALI|ROUND|250|LNNYN|1|618|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.004866|0.01|0.004866|0.01|0.004866|0.01|0.004866|0.01|0.004866|2.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|PALI|ROUND|250|LNYYN|83|41150|23400|0|0|23400|19900|0|3500|0|0|0|0|0|0.000171|0.000097|0.000171|0.000097|0.002222|0.001261|0.002991|0.001698|0.009402|0.005337|1.761709|0.010256|0.000171|0.000097|0.016667|23200|0.005129|0.150862|0||200|0.005|0||||||23400|0|83|500|500|0.149573
T|MSPL|202609|PALI|ROUND|250|LYNYN|475|209118|121900|200|0|121700|109700|0|11800|200|0|0|0|0|0.008677|0.005053|0.008792|0.00512|0.007823|0.004555|0.006623|0.003857|0.004125|0.002402|1.717301|0.009934|0.009104|0.005302|0.91646|9900|0.005101|0.090909|111800|0.193202|0||||||||121700|200||||
T|MSPL|202609|PALI|ROUND|5000|LNYYN|3|16096|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0.006796|0.004353|0.006796|0.004353|0.006796|0.004353|0.006796|0.004353|1.561117|0.01|0|0|0|10300|0.005|0|0||0||||||||10300|0|3|0|0|0
T|MSPL|202609|PALI|ROUND|5000|LYNYN|7|51220|32400|0|0|32400|32400|0|0|0|0|0|0|0|0.003333|0.002104|0.003333|0.002104|0.006019|0.003799|0.008611|0.005435|0.011759|0.007422|1.584352|0.01|0.008673|0.005474|0.867284|4300|0.005|0|28100|0|0||||||||30800|1600||||
T|MSPL|202609|PALL|ROUND|1000|LNYYN|13|47140|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.000476|-0.000021|0.002857|0.000127|0.011429|0.000509|0.01|0.000446|0.055238|0.002461|22.446429|0.012857|0|0|0|2100|0.006429|0|0||0||||||||2100|0|13|0|0|0
T|MSPL|202609|PALL|ROUND|1000|LYNYN|19|44583|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.006842|0.000292|0.005789|0.000247|0.004737|0.000202|0.014211|0.000606|0.017368|0.00074|23.467368|0.010526|0.007895|0.000336|0.75|500|0.005|0|1400|0.071429|0||||||||1900|0||||
T|MSPL|202609|PALL|ROUND|10000|LNYYN|9|119610|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000284|0.023529|0.001003|0.053333|0.002274|23.45049|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|9|0|0|0
T|MSPL|202609|PALL|ROUND|20000|LNYYN|5|138609|5800|200|0|5600|4800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000358|0.079286|0.003312|23.937143|0.01|0|0|0|5600|0.005|0.142857|0||0||||||||5800|0|5|0|0|0.142857
T|MSPL|202609|PALL|ROUND|20000|LYNYN|1|23890|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.03|0.001256|23.885|0.01|0.01|0.000419|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|PALL|ROUND|5000|LNYYN|7|52613|2200|0|0|2200|1800|0|0|400|0|0|0|0|0|0|0.001818|0.000076|0.006364|0.000266|0.025455|0.001064|0.029091|0.001217|23.912727|0.011818|0|0|0|2200|0.005909|1.818182|0||0||||||||2200|0|7|0|0|1.818182
T|MSPL|202609|PALL|ROUND|5000|LYNYN|1|7104|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002111|0.05|0.002111|23.685|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|PALL|ROUND|50000|LYNYN|3|427803|17800|0|0|17800|17800|0|0|0|0|0|0|0|0.012472|0.000519|0.01|0.000416|0.02382|0.000991|0.008989|0.000374|0.005281|0.00022|24.031096|0.005562|0.019382|0.000807|3.484848|0|||5500|0|12300|0.01|0||||||5900|0||||
T|MSPL|202609|PALU|ROUND|10000|LNYYN|1|11130|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00054|-0.18|-0.00324|-0.47|-0.008461|55.55|0.24|0|0|0|200|0.12|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|PAM|ROUND|10000|LNNYN|4|67158|800|0|0|800|800|0|0|0|0|0|0|0|-0.1575|-0.001876|-0.0875|-0.001042|-0.135|-0.001608|-0.1225|-0.001459|-0.1925|-0.002293|83.965||||||||||||||||||||4|0|0|0
T|MSPL|202609|PAM|ROUND|10000|LNYYN|22|372608|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.073182|0.000864|0.133636|0.001578|0.148636|0.001755|0.121818|0.001438|0.04|0.000472|84.693409|0.497727|0.051364|0.000606|0.103196|4400|0.223182|0.090909|0||0||||||||3200|1200|22|0|0|0.090909
T|MSPL|202609|PAM|ROUND|10000|LYNYN|72|1196678|14400|300|0|14100|13500|0|600|0|0|0|0|0|0.151915|0.00183|0.140638|0.001694|0.130426|0.001571|0.107305|0.001292|0.07|0.000843|83.031454|0.27156|0.247163|0.002977|0.910159|5000|0.0364|0|8700|0.068966|400|0.025|0||||||11600|2500||||
T|MSPL|202609|PAM|ROUND|20000|LNNYN|3|101680|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.166667|0.001965|-0.126667|-0.001493|0.07|0.000825|-0.03|-0.000354|-0.203333|-0.002397|84.813333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PAM|ROUND|20000|LNYYN|23|690872|8200|0|0|8200|7900|0|300|0|0|0|0|0|0.049268|0.000585|0.045244|0.000537|0.102439|0.001217|0.172805|0.002052|0.204268|0.002426|84.201951|0.551951|0.036463|0.000433|0.066063|8200|0.257744|0.036585|0||0||||||||6000|2200|23|0|0|0.036585
T|MSPL|202609|PAM|ROUND|20000|LYNYN|27|785771|9600|200|0|9400|9100|0|300|0|0|0|0|0|0.120957|0.001479|0.133511|0.001632|0.103511|0.001265|0.102553|0.001254|0.154894|0.001894|81.796809|0.26234|0.23734|0.002902|0.904704|3000|0.040167|0.1|6100|0|300|0.01|0||||||8100|1500||||
T|MSPL|202609|PAM|ROUND|5000|LNNYN|4|33654|400|0|0|400|400|0|0|0|0|0|0|0|-0.0075|-0.000089|-0.0075|-0.000089|0.0075|0.000089|-0.025|-0.000297|-0.0025|-0.00003|84.19||||||||||||||||||||4|0|0|0
T|MSPL|202609|PAM|ROUND|5000|LNYYN|108|914431|10800|0|0|10800|9700|0|1100|0|0|0|0|0|0.043333|0.000512|0.066944|0.000791|0.090093|0.001064|0.109722|0.001296|0.13037|0.00154|84.661759|0.411296|0.038241|0.000452|0.092976|10800|0.186528|0.101852|0||0||||||||10800|0|108|0|0|0.101852
T|MSPL|202609|PAM|ROUND|5000|LYNYN|368|3129306|36800|0|0|36800|34500|0|2300|0|0|0|0|0|0.258859|0.003044|0.29644|0.003486|0.238071|0.0028|0.236576|0.002782|0.203668|0.002395|85.036834|0.35894|0.306087|0.003599|0.852752|19600|0.052015|0.061224|16300|0.06135|900|0.052222|0.111111||||||36800|0||||
T|MSPL|202609|PAM|ROUND|50000|LNYYN|1|54425|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.1|-0.001287|0|0|0.44|0.005661|77.725|1.45|0|0|0|700|0.725|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|PAM|ROUND|50000|LYNYN|1|75510|900|0|0|900|900|0|0|0|0|0|0|0|0.12|0.001429|0.19|0.002262|0.18|0.002143|0.18|0.002143|0.33|0.003929|83.99|0.18|0.22|0.002619|1.222222|0|||0||900|0.02|0||||||100|0||||
T|MSPL|202609|PAMT|ROUND|1000|LNYYN|4|8144|700|0|0|700|700|0|0|0|0|0|0|0|0.031429|0.002655|0.031429|0.002655|0.031429|0.002655|0.081429|0.00688|0.101429|0.00857|11.835714|0.445714|0.031429|0.002655|0.070513|700|0.207143|0|0||0||||||||500|200|4|0|0|0
T|MSPL|202609|PAMT|ROUND|1000|LYNYN|20|36436|3000|0|0|3000|2600|0|400|0|0|0|0|0|0.48|0.038691|0.48|0.038691|0.475667|0.038342|0.485|0.039095|0.511|0.04119|12.405833|0.521|0.487|0.039256|0.934741|1300|0.039231|0|1700|0.235294|0||||||||2200|800||||
T|MSPL|202609|PAMT|ROUND|5000|LYNYN|4|21208|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.456471|0.035916|0.456471|0.035916|0.454118|0.035731|0.457059|0.035962|0.266471|0.020966|12.709412|0.468235|0.468235|0.036842|1|0|||1700|0|0||||||||500|1200||||
T|MSPL|202609|PANL|ROUND|1000|LNYYN|25|57552|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.001159|0.000139|0.000725|0.000087|0.000725|0.000087|0.002899|0.000348|0.007246|0.000869|8.33529|0.014638|0|0|0|6900|0.007319|0|0||0||||||||6600|300|25|0|0|0
T|MSPL|202609|PANL|ROUND|1000|LYNYN|53|112176|13500|100|13400|0|12900|0|500|0|0|0|0|0|0.005672|0.000683|0.004925|0.000593|0.00291|0.00035|0.002388|0.000287|0.010149|0.001221|8.309552|0.013433|0.012537|0.001509|0.933333|1000|0.006|0|12400|0.040323|0||||||||13200|300||||
T|MSPL|202609|PANL|ROUND|10000|LNYYN|1|10248|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.02|0.002343|0.02|0.002343|0|0|0|0|-0.02|-0.002343|8.535|0.01|0|0|0|1200|0.005|0|0||0||||||||800|400|1|0|0|0
T|MSPL|202609|PANL|ROUND|20000|LYNYN|1|20160|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.01|0.001191|0.01|0.001191|0.01|0.001191|0.01|0.001191|0.01|0.001191|8.395|0.01|0.01|0.001191|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|PANL|ROUND|250|LNNYN|1|836|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.001195|0.01|0.001195|0.01|0.001195|0.01|0.001195|0.01|0.001195|8.365||||||||||||||||||||1|24|24|1
T|MSPL|202609|PANL|ROUND|250|LNYYN|47|39014|4700|0|4700|0|3800|0|900|0|0|0|0|0|-0.000638|-0.000077|-0.000213|-0.000026|0.003191|0.000384|0.005745|0.000692|0.01|0.001205|8.301064|0.014894|0|0|0|4700|0.007447|0.191489|0||0||||||||4700|0|47|0|0|0.191489
T|MSPL|202609|PANL|ROUND|250|LYNYN|146|121036|14600|0|14600|0|13800|0|800|0|0|0|0|0|0.009932|0.001199|0.009658|0.001165|0.010959|0.001323|0.014041|0.001694|0.015685|0.001893|8.286404|0.017603|0.012534|0.001513|0.712062|3800|0.009737|0.052632|10800|0.064815|0||||||||14600|0||||
T|MSPL|202609|PANL|ROUND|5000|LNYYN|3|18620|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009091|0.001075|0.02|0.002364|8.458636|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|3|0|0|0
T|MSPL|202609|PANL|ROUND|5000|LYNYN|6|40060|4900|600|4300|0|4300|0|0|0|0|0|0|0|-0.002093|-0.000255|-0.006744|-0.000823|-0.01|-0.00122|-0.006279|-0.000766|0.000233|0.000028|8.198953|0.01|0.005349|0.000652|0.534884|2000|0.005|0|2300|0|0||||||||4900|0||||
T|MSPL|202609|PANW|ROUND|20000|LNNYN|103|3673090|10300|0|0|10300|9400|0|900|0|0|0|0|0|0.013495|0.000038|0.031845|0.000089|0.223883|0.000628|0.295146|0.000828|0.360485|0.001011|356.620097||||||||||||||||||||103|616|616|0.087379
T|MSPL|202609|PANW|ROUND|20000|LNYYN|1086|38809493|108600|0|0|108600|102800|0|5800|0|0|0|0|0|0.010875|0.00003|0.027311|0.000076|0.084079|0.000235|0.10384|0.000291|0.044945|0.000126|357.348785|0.403812|0.012431|0.000035|0.030784|108600|0.195691|0.054328|0||0||||||||108600|0|1086|498|498|0.054328
T|MSPL|202609|PANW|ROUND|20000|LYNYN|4405|159266904|440500|0|0|440500|416900|0|23600|0|0|0|0|0|0.240116|0.000664|0.227834|0.00063|0.164272|0.000454|0.169675|0.000469|0.210645|0.000583|361.487608|0.356438|0.279339|0.000773|0.783697|223600|0.077232|0.059034|208600|0.047939|8300|0.034699|0.096386||||||440500|0||||
T|MSPL|202609|PANW|ROUND|200000|LNNYN|5|1147104|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.023333|0.000061|0.091333|0.000239|0.125333|0.000328|0.087333|0.000228|-1.076667|-0.002816|382.371||||||||||||||||||||5|0|0|0
T|MSPL|202609|PANW|ROUND|200000|LNYYN|47|17899917|50900|1200|0|49700|46800|0|2900|0|0|0|0|0|0.032575|0.000092|0.048471|0.000138|0.146157|0.000415|-0.093863|-0.000266|-0.645654|-0.001833|352.248169|0.455573|0.016781|0.000048|0.036834|49000|0.222531|0.059184|700|0|0||||||||10400|39300|47|0|0|0.05835
T|MSPL|202609|PANW|ROUND|200000|LYNYN|84|24530612|66900|1400|0|65500|61700|0|3800|0|0|0|0|0|0.19687|0.000537|0.052733|0.000144|-0.302153|-0.000824|-0.660275|-0.0018|-0.593221|-0.001617|366.872664|0.405115|0.387542|0.001056|0.956623|7100|0.087113|0|56600|0.166078|1800|0.023889|0||||||32100|33000||||
T|MSPL|202609|PANW|ROUND|50000|LNNYN|34|2690659|7500|100|0|7400|7000|0|400|0|0|0|0|0|-0.01527|-0.000043|0.035946|0.0001|0.095946|0.000267|0.211757|0.00059|0.648514|0.001808|358.743919||||||||||||||||||||34|400|400|0.054054
T|MSPL|202609|PANW|ROUND|50000|LNYYN|573|50134107.05|142251|951|0|141300|132100|0|9000|200|0|0|0|0|0.032435|0.000092|0.03891|0.00011|0.108776|0.000309|0.13896|0.000394|-0.062335|-0.000177|352.433202|0.46857|0.022137|0.000063|0.047244|141000|0.223691|0.103546|300|0|0||||||||102000|39700|573|172|71|0.103326
T|MSPL|202609|PANW|ROUND|50000|LYNYN|1169|100352425|274700|2400|0|272300|255600|0|16700|0|0|0|0|0|0.171157|0.000468|0.138505|0.000379|0.031763|0.000087|-0.031403|-0.000086|-0.171833|-0.00047|365.413983|0.331205|0.31058|0.00085|0.937729|48100|0.063784|0.079002|214800|0.070298|9400|0.02766|0.085106||||||204600|65500||||
T|MSPL|202609|PAPL|ROUND|250|LNYYN|1|742.72|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.003863|0.0036|0.003863|0.932|0.0072|0|0|0|800|0.0036|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|PAR|ROUND|1000|LNNYN|7|16169|1000|0|1000|0|900|0|100|0|0|0|0|0|0.012|0.000742|0.012|0.000742|0.011|0.000681|0.022|0.001361|0.053|0.003279|16.164||||||||||||||||||||7|100|100|0.1
T|MSPL|202609|PAR|ROUND|1000|LNYYN|157|342491|21300|0|21300|0|19800|0|1500|0|0|0|0|0|-0.001408|-0.000088|-0.000516|-0.000032|0.004883|0.000304|0.014038|0.000873|0.035352|0.0022|16.072254|0.043756|0.000376|0.000023|0.008584|20700|0.022319|0.111111|600|0|0||||||||20900|400|157|0|0|0.107981
T|MSPL|202609|PAR|ROUND|1000|LYNYN|1193|2407585|148600|700|147900|0|138100|0|9600|200|0|0|0|0|0.027505|0.001697|0.026856|0.001657|0.024381|0.001504|0.022387|0.001381|0.018776|0.001159|16.207289|0.051413|0.037465|0.002312|0.728695|50300|0.020954|0.115308|95500|0.089005|2100|0.010714|0.095238||||||144000|4400||||
T|MSPL|202609|PAR|ROUND|10000|LNYYN|2|28154|1800|600|1200|0|1200|0|0|0|0|0|0|0|0.025|0.001618|0.025|0.001618|0.04|0.002589|0.038333|0.002481|-0.045|-0.002912|15.450833|0.028333|0.008333|0.000539|0.294118|1200|0.01|0|0||0||||||||1400|400|2|0|0|0
T|MSPL|202609|PAR|ROUND|10000|LYNYN|5|75720|4200|0|4200|0|4200|0|0|0|0|0|0|0|-0.010476|-0.000581|-0.008571|-0.000475|-0.018571|-0.00103|-0.035238|-0.001954|0.02381|0.00132|18.032143|0.05381|0.055238|0.003063|1.026549|600|0.015|0|2400|0|1200|0.01|0||||||2700|800||||
T|MSPL|202609|PAR|ROUND|20000|LNNYN|1|21885|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.21|0.014379|0.21|0.014379|0.28|0.019172|0.29|0.019856|0.54|0.036974|14.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAR|ROUND|5000|LNYYN|8|49127|2900|200|2700|0|2700|0|0|0|0|0|0|0|0.006296|0.000374|0.005556|0.00033|-0.004074|-0.000242|0.002222|0.000132|0.058519|0.00348|16.817407|0.047407|0.007037|0.000418|0.148438|2700|0.020185|0|0||0||||||||2100|600|8|0|0|0
T|MSPL|202609|PAR|ROUND|5000|LYNYN|116|776255|47000|1800|45200|0|39800|0|5400|0|0|0|0|0|0.008606|0.00052|0.006018|0.000364|-0.007743|-0.000468|-0.014049|-0.000849|-0.025973|-0.001569|16.551637|0.048186|0.04615|0.002788|0.957759|2700|0.020741|0.333333|41500|0.096386|1000|0.01|0.5||||||41800|5200||||
T|MSPL|202609|PARA|ROUND|0|LYNYN|2|166.75|200|0|0|200|200|0|0|0|0|0|0|0|-0.00525|-0.006283|0.01105|0.013224|0.02325|0.027823|0.0226|0.027046|-0.00165|-0.001975|0.835625|0.01115|0.01105|0.013224|0.991031|100|0.0001|0|100|0|0||||||||200|0||||
T|MSPL|202609|PARK|ROUND|1000|LNYYN|5|10146|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.066|0.003198|0.092|0.004458|0.25|0.012114|20.637|0.69|0|0|0|500|0.345|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|PARK|ROUND|1000|LYNYN|5|10071|500|0|0|500|400|0|100|0|0|0|0|0|0.71|0.034639|0.738|0.036005|0.702|0.034249|0.556|0.027126|0.582|0.028394|20.497|0.71|0.626|0.030541|0.88169|500|0.042|0.2|0||0||||||||500|0||||
T|MSPL|202609|PARR|ROUND|10000|LNNYN|3|49690|600|100|500|0|300|0|200|0|0|0|0|0|-0.13|-0.001549|-0.108|-0.001287|-0.124|-0.001477|-0.188|-0.00224|0.18|0.002145|83.929||||||||||||||||||||3|0|0|0.4
T|MSPL|202609|PARR|ROUND|10000|LNYYN|45|722408|9000|0|9000|0|8600|0|400|0|0|0|0|0|-0.002889|-0.000036|-0.005333|-0.000066|0.023778|0.000296|0.028889|0.00036|0.061556|0.000767|80.292222|0.264|0.018|0.000224|0.068182|9000|0.123|0.044444|0||0||||||||7300|1700|45|0|0|0.044444
T|MSPL|202609|PARR|ROUND|10000|LYNYN|327|5317424|65400|400|65000|0|60200|0|4800|0|0|0|0|0|0.023631|0.000291|0.002831|0.000035|-0.021446|-0.000264|-0.048092|-0.000591|-0.050431|-0.00062|81.331762|0.193954|0.188754|0.002321|0.973189|7100|0.032958|0.084507|56000|0.067857|1900|0.034211|0.210526||||||53400|11300||||
T|MSPL|202609|PARR|ROUND|20000|LNNYN|1|24135|300|0|300|0|300|0|0|0|0|0|0|0|-0.39|-0.00486|-0.39|-0.00486|-0.38|-0.004735|-0.33|-0.004112|-0.08|-0.000997|80.25||||||||||||||||||||1|0|0|0
T|MSPL|202609|PARR|ROUND|20000|LNYYN|19|561368|7000|200|6800|0|6300|0|500|0|0|0|0|0|0.013676|0.00017|0.005882|0.000073|0.016324|0.000203|0.050882|0.000634|0.124118|0.001546|80.276103|0.270147|0.001912|0.000024|0.007077|6800|0.134118|0.073529|0||0||||||||3400|3400|19|431|225|0.073529
T|MSPL|202609|PARR|ROUND|20000|LYNYN|34|1079353|13500|300|13200|0|12400|0|800|0|0|0|0|0|0.050682|0.000633|0.026364|0.000329|0.038106|0.000476|0.055758|0.000697|0.111591|0.001395|80.012386|0.204318|0.130985|0.001637|0.641083|3400|0.150294|0|9100|0.087912|700|0.038571|0||||||7200|5600||||
T|MSPL|202609|PARR|ROUND|5000|LNNYN|31|253438|3100|0|3100|0|2800|0|300|0|0|0|0|0|0.022258|0.000272|0.045806|0.00056|0.057097|0.000699|0.003226|0.000039|-0.12|-0.001468|81.739032||||||||||||||||||||31|100|100|0.096774
T|MSPL|202609|PARR|ROUND|5000|LNYYN|204|1642106|20400|0|20400|0|19000|0|1400|0|0|0|0|0|0.016373|0.000203|0.013529|0.000168|0.052206|0.000649|0.069069|0.000858|0.008873|0.00011|80.499926|0.235147|0.00799|0.000099|0.03398|20400|0.113578|0.068627|0||0||||||||20400|0|204|100|100|0.068627
T|MSPL|202609|PARR|ROUND|5000|LYNYN|1145|9306671|114500|0|114500|0|107000|0|7400|100|0|0|0|0|0.139546|0.001716|0.130716|0.001608|0.122681|0.001509|0.115467|0.00142|0.101083|0.001243|81.30945|0.250812|0.192314|0.002365|0.766766|47700|0.071971|0.050314|62700|0.087719|4100|0.020488|0.121951||||||114500|0||||
T|MSPL|202609|PARR|ROUND|50000|LNYYN|5|401836|5200|0|5200|0|5200|0|0|0|0|0|0|0|0|0|0|0|-0.106731|-0.001379|-0.156731|-0.002024|-0.120962|-0.001562|77.419615|0.65|0|0|0|5200|0.325|0|0||0||||||||1200|4000|5|0|0|0
T|MSPL|202609|PARR|ROUND|50000|LYNYN|6|455190|5600|700|4900|0|4900|0|0|0|0|0|0|0|-0.120612|-0.001479|-0.141429|-0.001734|-0.072041|-0.000883|0.291429|0.003573|0.38|0.004659|81.562755|0.299388|0.145918|0.001789|0.487389|1800|0.224444|0|1700|0|1400|0.02|0||||||2100|2500||||
T|MSPL|202609|PASG|ROUND|250|LYNYN|2|957|200|0|200|0|200|0|0|0|0|0|0|0|0.16|0.032821|0.16|0.032821|0.16|0.032821|0.16|0.032821|0.16|0.032821|4.875|0.18|0.16|0.032821|0.888889|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|PASW|ROUND|0|LNYYN|17|379.87|2700|0|0|2700|2100|0|600|0|0|0|0|0|0|0|0|0|0.000104|0.000748|0.000289|0.002082|0.000226|0.001629|0.138728|0.003981|0|0|0|2700|0.001991|0.222222|0||0||||||||2700|0|17|0|0|0.222222
T|MSPL|202609|PASW|ROUND|0|LYNYN|7|99.04|700|0|0|700|500|0|200|0|0|0|0|0|0.002543|0.018167|0.002543|0.018167|0.002543|0.018167|0.002671|0.019086|0.002914|0.020821|0.139971|0.003029|0.0026|0.018575|0.858491|400|0.000375|0.25|300|0.333333|0||||||||700|0||||
T|MSPL|202609|PASW|ROUND|250|LNYYN|1|317.75|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0014|0.010874|0.0014|0.010874|0.0019|0.014757|0.12875|0.0033|0|0|0|2500|0.00165|0|0||0||||||||200|2300|1|0|0|0
T|MSPL|202609|PATH|ROUND|1000|LNNYN|195|482795|33200|100|0|33100|29600|0|3500|0|0|0|0|0|0.008943|0.000615|0.009849|0.000677|0.018429|0.001267|0.019184|0.001319|0.012568|0.000864|14.547704||||||||||||||||||||195|3400|3400|0.10574
T|MSPL|202609|PATH|ROUND|1000|LNYYN|986|2028988.72|142397|297|0|142100|135100|0|7000|0|0|0|0|0|0.001379|0.000097|0.003054|0.000214|0.009514|0.000668|0.01183|0.00083|0.012984|0.000911|14.24727|0.01057|0.000028|0.000002|0.002663|141800|0.005289|0.062764|100|0|200|0.005|0||||||142197|200|986|350|350|0.062632
T|MSPL|202609|PATH|ROUND|1000|LYNYN|6557|12374970|879000|800|0|878200|822800|0|55000|400|0|0|0|0|0.007143|0.000507|0.006715|0.000477|0.006058|0.00043|0.005224|0.000371|0.004243|0.000301|14.076877|0.009932|0.009016|0.00064|0.907819|80700|0.005081|0.04461|796700|0.076817|800|0.01|0.125||||||878400|600||||
T|MSPL|202609|PATH|ROUND|10000|LNNYN|33|434615|30600|5600|0|25000|22600|0|2400|0|0|0|0|0|0.00924|0.00065|0.01124|0.000791|0.01124|0.000791|0.01808|0.001272|0.01168|0.000822|14.21116||||||||||||||||||||33|2400|2400|0.096
T|MSPL|202609|PATH|ROUND|10000|LNYYN|122|1740878|122400|700|0|121700|114400|0|7300|0|0|0|0|0|0.001693|0.000119|0.004832|0.00034|0.007091|0.000499|0.008611|0.000605|0.027436|0.001929|14.223213|0.010649|0|0|0|121700|0.005325|0.059984|0||0||||||||120000|2400|122|348|0|0.059984
T|MSPL|202609|PATH|ROUND|10000|LYNYN|511|7053655|478200|16300|0|461900|424600|0|37300|0|0|0|0|0|0.0027|0.000183|0.002921|0.000198|0.005718|0.000388|0.003596|0.000244|-0.013468|-0.000915|14.722654|0.009916|0.008941|0.000607|0.901747|46200|0.005|0.060606|415100|0.09564|600|0.01|0||||||475700|2500||||
T|MSPL|202609|PATH|ROUND|20000|LNNYN|17|560649|39000|3400|0|35600|30400|0|5200|0|0|0|0|0|0.009101|0.000631|0.007303|0.000506|0.022809|0.001581|0.027921|0.001935|-0.001742|-0.000121|14.429157||||||||||||||||||||17|5200|5200|0.146067
T|MSPL|202609|PATH|ROUND|20000|LNYYN|71|2225425|150600|1400|0|149200|133800|0|15400|0|0|0|0|0|0.0012|0.000081|0.006387|0.000432|0.018311|0.00124|0.027788|0.001881|0.030395|0.002058|14.772631|0.010958|0|0|0|149200|0.005479|0.103217|0||0||||||||146400|4100|71|0|0|0.103217
T|MSPL|202609|PATH|ROUND|20000|LYNYN|158|4791041|336300|10600|0|325700|310000|0|15700|0|0|0|0|0|0.004234|0.000297|0.004056|0.000285|0.003902|0.000274|0.001382|0.000097|0.017706|0.001243|14.249945|0.009475|0.008434|0.000592|0.890149|33900|0.005|0|291800|0.053804|0||||||||319300|15300||||
T|MSPL|202609|PATH|ROUND|200000|LYNYN|1|286332|21400|0|0|21400|21400|0|0|0|0|0|0|0|0.004439|0.000332|0.004439|0.000332|0.004439|0.000332|-0.015561|-0.001163|-0.015561|-0.001163|13.385|0.01|0.004439|0.000332|0.443925|11900|0.005|0|9500|0|0||||||||21400|0||||
T|MSPL|202609|PATH|ROUND|5000|LNNYN|52|383924|26100|900|0|25200|21700|0|3500|0|0|0|0|0|0.009524|0.000648|0.011508|0.000783|0.01|0.00068|0.011508|0.000783|0.009762|0.000664|14.696468||||||||||||||||||||52|3040|3040|0.138889
T|MSPL|202609|PATH|ROUND|5000|LNYYN|185|1280173|89800|400|0|89400|86500|0|2900|0|0|0|0|0|0.001253|0.000088|0.003602|0.000253|0.003043|0.000214|0.000738|0.000052|0.002651|0.000186|14.240045|0.010872|0.000089|0.000006|0.00823|89000|0.005438|0.032584|0||400|0.005|0||||||89400|400|185|0|0|0.032438
T|MSPL|202609|PATH|ROUND|5000|LYNYN|834|5762083|388900|4200|0|384700|362100|0|22200|400|0|0|0|0|0.003884|0.000262|0.002896|0.000195|0.002867|0.000194|0.002537|0.000171|0.004983|0.000336|14.814338|0.009774|0.008729|0.000589|0.893085|41500|0.005157|0.26988|341500|0.059151|1700|0.007647|0.235294||||||386500|1700||||
T|MSPL|202609|PATH|ROUND|50000|LNNYN|3|241971|17300|0|0|17300|17300|0|0|0|0|0|0|0|0.02526|0.001805|0.02526|0.001805|0.050578|0.003615|0.063179|0.004515|0.046994|0.003359|13.991763||||||||||||||||||||3|0|0|0
T|MSPL|202609|PATH|ROUND|50000|LNYYN|32|2734673.31|188623|1823|0|186800|170900|0|15900|0|0|0|0|0|0.00129|0.000089|0.001274|0.000088|0.001349|0.000093|0.028405|0.001958|0.06818|0.004699|14.508094|0.01|0|0|0|186800|0.005|0.085118|0||0||||||||177823|10800|32|0|0|0.085118
T|MSPL|202609|PATH|ROUND|50000|LYNYN|66|6129396|441600|7500|0|434100|406800|0|27300|0|0|0|0|0|0.006761|0.000488|0.007231|0.000522|0.01018|0.000735|0.018611|0.001343|0.015257|0.001101|13.852801|0.009297|0.00885|0.000639|0.951933|19400|0.005|0|414700|0.065831|0||||||||419500|22100||||
T|MSPL|202609|PATK|ROUND|10000|LNNYN|1|14086|200|0|200|0|200|0|0|0|0|0|0|0|-0.09|-0.001279|-0.09|-0.001279|-0.09|-0.001279|0.14|0.001989|-0.06|-0.000852|70.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|PATK|ROUND|10000|LNYYN|22|336232|4400|0|4400|0|4200|0|200|0|0|0|0|0|0.001364|0.000018|0.007727|0.000101|0.026364|0.000346|0.091364|0.001197|0.168182|0.002204|76.305455|0.289091|0|0|0|4400|0.144545|0.045455|0||0||||||||4100|300|22|0|0|0.045455
T|MSPL|202609|PATK|ROUND|10000|LYNYN|208|3004856|41600|200|41400|0|38600|0|2800|0|0|0|0|0|0.014106|0.000195|0.013599|0.000188|0.007536|0.000104|0.005797|0.00008|-0.015|-0.000208|72.230266|0.121691|0.1157|0.001602|0.950774|6300|0.020952|0.015873|34500|0.078261|600|0.013333|0||||||37000|4500||||
T|MSPL|202609|PATK|ROUND|20000|LNYYN|11|324134|4300|0|4300|0|3900|0|400|0|0|0|0|0|0|0|-0.005581|-0.000074|-0.01|-0.000133|-0.030698|-0.000407|-0.11814|-0.001568|75.332791|0.253953|0|0|0|4300|0.126977|0.093023|0||0||||||||2800|1500|11|0|0|0.093023
T|MSPL|202609|PATK|ROUND|20000|LYNYN|33|857163|11700|0|11700|0|10700|0|1000|0|0|0|0|0|0.046068|0.000629|0.03906|0.000533|-0.014872|-0.000203|0.030256|0.000413|0.080855|0.001104|73.254573|0.136325|0.140513|0.001918|1.030721|2300|0.023696|0.26087|8500|0.047059|900|0.087778|0||||||9300|2000||||
T|MSPL|202609|PATK|ROUND|5000|LNNYN|20|141824|2000|0|2000|0|1800|0|200|0|0|0|0|0|-0.001|-0.000014|-0.0175|-0.000247|0.0175|0.000247|0.017|0.00024|0.044|0.00062|70.92||||||||||||||||||||20|100|100|0.1
T|MSPL|202609|PATK|ROUND|5000|LNYYN|145|1075215|14500|0|14500|0|13300|0|1200|0|0|0|0|0|0.012138|0.000164|0.018069|0.000244|0.00669|0.00009|0.014828|0.0002|0.056|0.000755|74.124552|0.192414|0.006483|0.000087|0.033692|14500|0.092966|0.082759|0||0||||||||14500|0|145|200|200|0.082759
T|MSPL|202609|PATK|ROUND|5000|LYNYN|810|5911143|81000|0|81000|0|76700|0|4300|0|0|0|0|0|0.089778|0.00123|0.087198|0.001195|0.073765|0.001011|0.065679|0.0009|0.092333|0.001265|72.97079|0.150988|0.126321|0.001731|0.836631|31600|0.033101|0.088608|47900|0.048017|1500|0.031333|0||||||81000|0||||
T|MSPL|202609|PATK|ROUND|50000|LNYYN|2|185656|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001115|-0.11|-0.001363|80.71|0.18|0|0|0|2300|0.09|0|0||0||||||||400|1900|2|0|0|0
T|MSPL|202609|PATN|ROUND|1000|LNYYN|16|56675|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.001875|-0.000053|0|0|0|0|-0.004375|-0.000124|-0.00875|-0.000247|35.380938|0.081875|0|0|0|1600|0.040938|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|PATN|ROUND|1000|LYNYN|3|10601|300|0|0|300|200|0|100|0|0|0|0|0|0.05|0.001414|0.05|0.001414|0.086667|0.002452|0.086667|0.002452|0.093333|0.00264|35.351667|0.096667|0.05|0.001414|0.517241|300|0.023333|0.333333|0||0||||||||300|0||||
T|MSPL|202609|PATN|ROUND|10000|LNYYN|4|56817|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.003125|-0.000088|-0.003125|-0.000088|-0.003125|-0.000088|-0.04|-0.001128|0.039375|0.001111|35.449688|0.121875|0|0|0|1600|0.060938|0|0||0||||||||1100|500|4|0|0|0
T|MSPL|202609|PATN|ROUND|5000|LNYYN|2|14148|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000142|0.02|0.000566|35.3275|0.085|0|0|0|400|0.0425|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|PATN|ROUND|5000|LYNYN|1|7122|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.003093|0.11|0.003093|35.56|0.1|0|0|0|200|0.05|0|0||0||||||||200|0||||
T|MSPL|202609|PATX|ROUND|1000|LNYYN|1|2556|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.05|0.003926|-0.18|-0.014134|0.08|0.006282|-0.45|-0.035336|12.735|0.09|0|0|0|200|0.045|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|PAVE|ROUND|10000|LNNYN|2|26893|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.002|0.000037|-0.01|-0.000186|-0.026|-0.000483|53.785||||||||||||||||||||2|0|0|0
T|MSPL|202609|PAVE|ROUND|10000|LNYYN|14|174725|3300|0|0|3300|3100|0|200|0|0|0|0|0|0|0|0.002424|0.000046|0.006061|0.000114|-0.004545|-0.000086|0.029394|0.000555|52.946515|0.01|0|0|0|3300|0.005|0.060606|0||0||||||||3300|0|14|0|0|0.060606
T|MSPL|202609|PAVE|ROUND|10000|LYNYN|9|95988|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.006667|0.000125|0.011111|0.000208|0.017778|0.000333|0.018889|0.000354|0.018889|0.000354|53.323889|0.01|0.006667|0.000125|0.666667|600|0.005|0|1200|0.166667|0||||||||1800|0||||
T|MSPL|202609|PAVE|ROUND|20000|LNNYN|1|21352|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAVE|ROUND|20000|LNYYN|6|185954|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0.005143|0.000097|0.017714|0.000333|0.008571|0.000161|0.040571|0.000764|53.129571|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|6|0|0|0
T|MSPL|202609|PAVE|ROUND|20000|LYNYN|12|376360|7100|100|0|7000|7000|0|0|0|0|0|0|0|0.004286|0.000081|0.013429|0.000253|0.017143|0.000323|0.012|0.000226|0.033143|0.000625|53.013857|0.009429|0.003714|0.00007|0.393939|4000|0.005|0|3000|0|0||||||||7100|0||||
T|MSPL|202609|PAVE|ROUND|5000|LNYYN|33|176543|3300|0|0|3300|3200|0|100|0|0|0|0|0|0|0|0.006364|0.000119|0.01303|0.000244|0.016364|0.000306|0.013636|0.000255|53.497273|0.010303|0|0|0|3300|0.005152|0.030303|0||0||||||||3300|0|33|0|0|0.030303
T|MSPL|202609|PAVE|ROUND|5000|LYNYN|37|197698|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.008108|0.000152|0.007838|0.000147|0.007568|0.000142|0.004865|0.000091|0.007297|0.000137|53.434324|0.00973|0.007838|0.000147|0.805556|700|0.005|0.142857|3000|0.033333|0||||||||3700|0||||
T|MSPL|202609|PAVE|ROUND|50000|LNNYN|1|101365|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.007895|0.000148|0.007895|0.000148|0.007895|0.000148|0.047895|0.000898|0.067895|0.001273|53.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAVE|ROUND|50000|LYNYN|2|127540|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.010833|0.000204|0.029167|0.000549|0.0125|0.000235|0.04|0.000753|53.146667|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0||||
T|MSPL|202609|PAVM|ROUND|250|LNYYN|1|388|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.002551|0.01|0.002551|-0.19|-0.048469|3.92|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PAVM|ROUND|250|LYNYN|7|3753|1000|0|0|1000|900|0|100|0|0|0|0|0|0.243|0.061982|0.229|0.058411|0.256|0.065298|0.323|0.082387|0.544|0.138758|3.9205|0.335|0.285|0.072695|0.850746|1000|0.025|0.1|0||0||||||||700|300||||
T|MSPL|202609|PAVS|ROUND|250|LNYYN|1|419|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.007186|0.13|0.031138|0.12|0.028743|0.09|0.021557|0.09|0.021557|4.175|0.05|0.03|0.007186|0.6|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PAX|ROUND|1000|LNNYN|9|12715|1200|0|1200|0|800|0|400|0|0|0|0|0|0.006667|0.000629|0.008333|0.000787|0.006667|0.000629|0.01|0.000944|0.015|0.001416|10.595||||||||||||||||||||9|400|400|0.333333
T|MSPL|202609|PAX|ROUND|1000|LNYYN|71|103835|9800|0|9800|0|9300|0|500|0|0|0|0|0|-0.00051|-0.000048|-0.001531|-0.000144|-0.00051|-0.000048|0.001531|0.000144|0.005714|0.000539|10.598367|0.012653|0.000816|0.000077|0.064516|9400|0.006383|0.053191|0||400|0.005|0||||||9600|200|71|0|0|0.05102
T|MSPL|202609|PAX|ROUND|1000|LYNYN|701|986053|92500|800|91700|0|84700|0|6800|200|0|0|0|0|0.006369|0.000597|0.006445|0.000605|0.006761|0.000634|0.007132|0.000669|0.006816|0.000639|10.660491|0.011385|0.009029|0.000847|0.793103|17100|0.006316|0.128655|74600|0.143432|0||||||||92000|500||||
T|MSPL|202609|PAX|ROUND|10000|LNYYN|1|16020|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.685|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|PAX|ROUND|10000|LYNYN|20|216418|20200|600|19600|0|18500|0|1100|0|0|0|0|0|0.004286|0.000399|0.006224|0.00058|0.008673|0.000808|0.01102|0.001027|0.020714|0.00193|10.731786|0.01|0.01|0.000932|1|0|||19600|0.056122|0||||||||19700|500||||
T|MSPL|202609|PAX|ROUND|20000|LYNYN|3|69404|6200|2000|4200|0|4200|0|0|0|0|0|0|0|0.006667|0.000594|0.006667|0.000594|0.01619|0.001442|0.013333|0.001188|0.014286|0.001273|11.224524|0.01|0.007619|0.000679|0.761905|1000|0.005|0|3200|0|0||||||||6200|0||||
T|MSPL|202609|PAX|ROUND|250|LNNYN|1|998|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001002|-0.01|-0.001002|-0.01|-0.001002|0.02|0.002003|0.02|0.002003|9.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAX|ROUND|250|LYNYN|10|9958|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000703|0.007|0.000703|0.007|0.000703|0.009|0.000904|0.02|0.002008|9.959|0.012|0.007|0.000703|0.583333|500|0.005|0|500|0|0||||||||1000|0||||
T|MSPL|202609|PAX|ROUND|5000|LNYYN|4|26798|2600|0|2600|0|2100|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009231|0.000895|10.309231|0.01|0|0|0|2600|0.005|0.192308|0||0||||||||2400|200|4|0|0|0.192308
T|MSPL|202609|PAX|ROUND|5000|LYNYN|35|245164|23600|1400|22200|0|21000|0|1200|0|0|0|0|0|-0.005495|-0.000528|-0.006396|-0.000615|-0.005856|-0.000563|-0.002342|-0.000225|0.00964|0.000927|10.399302|0.011396|0.011081|0.001066|0.972332|600|0.005833|0|21600|0.055556|0||||||||23400|200||||
T|MSPL|202609|PAXS|ROUND|1000|LNYYN|9|18768|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|-0.002857|-0.000213|0.002857|0.000213|0.025|0.001862|13.427143|0.042857|0|0|0|1400|0.021429|0.071429|0||0||||||||1300|100|9|0|0|0.071429
T|MSPL|202609|PAXS|ROUND|1000|LYNYN|67|90515|6700|0|0|6700|6000|0|700|0|0|0|0|0|0.046418|0.003429|0.046567|0.00344|0.046119|0.003407|0.044925|0.003319|0.035224|0.002602|13.536866|0.056716|0.046567|0.00344|0.821053|3300|0.010303|0.181818|3400|0.029412|0||||||||6700|0||||
T|MSPL|202609|PAXS|ROUND|10000|LNYYN|1|17108|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.145|0.03|0|0|0|1300|0.015|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|PAXS|ROUND|20000|LNYYN|1|20832|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000767|13.045|0.05|0|0|0|1600|0.025|0|0||0||||||||1300|300|1|0|0|0
T|MSPL|202609|PAXS|ROUND|5000|LNYYN|2|11938|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.000669|13.285|0.041111|0|0|0|900|0.020556|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|PAY|ROUND|1000|LNNYN|5|16133|500|0|500|0|400|0|100|0|0|0|0|0|0.002|0.000062|0.002|0.000062|0.006|0.000186|-0.01|-0.00031|-0.014|-0.000434|32.27||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|PAY|ROUND|1000|LNYYN|225|749853|22500|0|22500|0|21400|0|1100|0|0|0|0|0|0.000622|0.000019|-0.000622|-0.000019|0.004178|0.000125|0.002356|0.000071|-0.002711|-0.000081|33.328689|0.061556|0.002133|0.000064|0.034657|22400|0.029844|0.049107|100|0|0||||||||22500|0|225|0|0|0.048889
T|MSPL|202609|PAY|ROUND|1000|LYNYN|971|3312365|97100|0|97100|0|91500|0|5500|100|0|0|0|0|0.05793|0.001697|0.056457|0.001654|0.053677|0.001573|0.054408|0.001594|0.054212|0.001588|34.130731|0.09172|0.067621|0.001981|0.737256|35800|0.033212|0.053073|60200|0.109635|1100|0.017273|0.272727||||||97100|0||||
T|MSPL|202609|PAY|ROUND|10000|LNYYN|19|245921|7200|100|7100|0|6700|0|400|0|0|0|0|0|0.014225|0.000416|0.008592|0.000251|0.018873|0.000552|0.012394|0.000363|0.081268|0.002378|34.179577|0.104507|0|0|0|7100|0.052254|0.056338|0||0||||||||5200|1900|19|0|0|0.056338
T|MSPL|202609|PAY|ROUND|10000|LYNYN|123|1664298|48500|1300|47200|0|43600|0|3600|0|0|0|0|0|0.025212|0.000733|0.023538|0.000684|0.013898|0.000404|-0.011292|-0.000328|-0.029153|-0.000847|34.398443|0.061928|0.057669|0.001677|0.931235|4300|0.024302|0|42500|0.084706|400|0.01|0||||||43500|4900||||
T|MSPL|202609|PAY|ROUND|20000|LNYYN|4|132957|4200|0|4200|0|4200|0|0|0|0|0|0|0|-0.00881|-0.000278|-0.006429|-0.000203|0.006905|0.000218|-0.130476|-0.004118|-0.046905|-0.001481|31.680952|0.15619|0|0|0|4200|0.078095|0|0||0||||||||1300|2900|4|0|0|0
T|MSPL|202609|PAY|ROUND|20000|LYNYN|15|469959|14500|0|14500|0|11200|0|3300|0|0|0|0|0|0.055103|0.0017|0.054069|0.001668|0.055655|0.001717|0.02531|0.000781|0.086828|0.002679|32.407207|0.061448|0.044207|0.001364|0.719416|2500|0.05|0.16|12000|0.358333|0||||||||11000|3500||||
T|MSPL|202609|PAY|ROUND|5000|LNNYN|5|34453|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.010909|0.000348|0.016364|0.000522|0.012727|0.000406|-0.014545|-0.000464|0.005455|0.000174|31.319545||||||||||||||||||||5|0|0|0
T|MSPL|202609|PAY|ROUND|5000|LNYYN|83|579160|17500|100|17400|0|15000|0|2400|0|0|0|0|0|0.006437|0.000194|0.005517|0.000167|0.015977|0.000482|0.028046|0.000847|0.031782|0.00096|33.115833|0.061667|0.005747|0.000174|0.093197|16800|0.029048|0.125|300|0|300|0.005|1||||||15700|1800|83|300|300|0.137931
T|MSPL|202609|PAY|ROUND|5000|LYNYN|339|2357365|71800|300|71500|0|66300|0|5200|0|0|0|0|0|0.037566|0.001143|0.03386|0.001031|0.025902|0.000788|0.019776|0.000602|0.021049|0.000641|32.855434|0.069469|0.061846|0.001882|0.890276|9400|0.030266|0.138298|61100|0.06383|1000|0.012|0||||||64000|7300||||
T|MSPL|202609|PAY|ROUND|50000|LNYYN|2|116796|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.044211|0.001434|0.077368|0.00251|0.077368|0.00251|0.050526|0.001639|-0.058158|-0.001887|30.823421|0.175263|0|0|0|3800|0.087632|0|0||0||||||||400|3400|2|0|0|0
T|MSPL|202609|PAY|ROUND|50000|LYNYN|2|143433|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.180698|0.005401|0.184884|0.005526|0.20814|0.006221|0.191628|0.005728|0.066744|0.001995|33.456628|0.200233|0.197442|0.005901|0.986063|300|0.02|0|4000|0|0||||||||2600|1700||||
T|MSPL|202609|PAYC|ROUND|20000|LNNYN|7|187269|800|0|800|0|600|0|200|0|0|0|0|0|-0.09875|-0.000422|-0.085|-0.000363|-0.065|-0.000278|0.21625|0.000924|0.265|0.001132|234.11625||||||||||||||||||||7|100|100|0.25
T|MSPL|202609|PAYC|ROUND|20000|LNYYN|143|3780935|16800|0|16800|0|14700|0|2100|0|0|0|0|0|0.026548|0.000118|0.024048|0.000107|0.080476|0.000358|0.120893|0.000537|-0.002798|-0.000012|225.024911|0.561369|0.03125|0.000139|0.055667|16800|0.26506|0.154762|0||0||||||||16200|600|143|0|0|0.154762
T|MSPL|202609|PAYC|ROUND|20000|LYNYN|996|23439132|104800|100|104700|0|99500|0|5100|100|0|0|0|0|0.419542|0.001875|0.390096|0.001743|0.366437|0.001638|0.348071|0.001555|0.398988|0.001783|223.776256|0.625979|0.491757|0.002198|0.785581|50500|0.142446|0.093069|51900|0.04817|2300|0.072609|0.086957||||||102800|2000||||
T|MSPL|202609|PAYC|ROUND|200000|LNYYN|1|333660|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.64|0.00288|0.13|0.000585|1.03|0.004634|222.255|0.37|0|0|0|1500|0.185|0|0||0||||||||700|800|1|0|0|0
T|MSPL|202609|PAYC|ROUND|200000|LYNYN|5|1681769|7500|200|7300|0|7300|0|0|0|0|0|0|0|0.404247|0.001802|0.407945|0.001819|0.418356|0.001865|0.332055|0.00148|0.471781|0.002103|224.325548|0.724247|0.564521|0.002517|0.779459|1100|0.53|0|6200|0|0||||||||1700|5600||||
T|MSPL|202609|PAYC|ROUND|50000|LNYYN|12|1178144|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.066538|0.000294|0.081154|0.000358|0.161923|0.000715|0.339615|0.0015|-0.026923|-0.000119|226.457019|0.719808|0.048077|0.000212|0.066791|5200|0.335865|0|0||0||||||||2800|2400|12|0|0|0
T|MSPL|202609|PAYC|ROUND|50000|LYNYN|32|2892197|12800|200|12600|0|12200|0|400|0|0|0|0|0|0.401429|0.001776|0.36|0.001593|0.293095|0.001297|0.328254|0.001452|0.251032|0.001111|226.047262|0.646746|0.548095|0.002425|0.847466|5200|0.132788|0.076923|6100|0|1300|0.053077|0||||||5500|6200||||
T|MSPL|202609|PAYM|ROUND|1000|LNNYN|22|55825|2200|0|0|2200|2100|0|100|0|0|0|0|0|-0.204545|-0.008029|-0.202727|-0.007957|-0.197727|-0.007761|-0.199091|-0.007814|-0.198182|-0.007779|25.477273||||||||||||||||||||22|0|0|0.045455
T|MSPL|202609|PAYM|ROUND|1000|LNYYN|23|58697|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.00087|0.000034|0.00087|0.000034|0.001739|0.000068|0.003478|0.000137|0.000435|0.000017|25.418696|0.203478|0|0|0|2300|0.101739|0.130435|0||0||||||||2300|0|23|0|0|0.130435
T|MSPL|202609|PAYM|ROUND|1000|LYNYN|22|55638|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.161364|0.006406|0.161364|0.006406|0.161364|0.006406|0.166818|0.006622|0.165455|0.006568|25.189773|0.200455|0.161364|0.006406|0.804989|1800|0.023889|0.111111|400|0|0||||||||2200|0||||
T|MSPL|202609|PAYM|ROUND|5000|LNYYN|3|15290|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000131|0|0|25.381667|0.203333|0|0|0|600|0.101667|0.333333|0||0||||||||400|200|3|0|0|0.333333
T|MSPL|202609|PAYO|ROUND|1000|LNNYN|34|99046|13900|100|13800|0|12700|0|1100|0|0|0|0|0|-0.01|-0.001404|-0.01|-0.001404|-0.01|-0.001404|-0.00971|-0.001364|-0.00971|-0.001364|7.120652||||||||||||||||||||34|0|0|0.07971
T|MSPL|202609|PAYO|ROUND|1000|LNYYN|176|399167|56000|0|56000|0|48600|0|7400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000214|0.00003|7.132536|0.01|0|0|0|56000|0.005|0.185714|0||0||||||||56000|0|176|0|0|0.185714
T|MSPL|202609|PAYO|ROUND|1000|LYNYN|234|491564|69000|0|69000|0|64600|0|4400|0|0|0|0|0|0.007623|0.00107|0.007623|0.00107|0.007797|0.001094|0.008203|0.001151|0.008174|0.001147|7.127681|0.01|0.007739|0.001086|0.773913|15600|0.005|0.032051|53400|0.073034|0||||||||69000|0||||
T|MSPL|202609|PAYO|ROUND|10000|LNNYN|4|62656|8800|0|8800|0|6600|0|2200|0|0|0|0|0|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|7.115||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|PAYO|ROUND|10000|LNYYN|20|271652|38100|100|38000|0|35300|0|2700|0|0|0|0|0|0|0|0|0|0.000947|0.000133|0.000947|0.000133|0.000947|0.000133|7.134526|0.01|0|0|0|38000|0.005|0.071053|0||0||||||||38100|0|20|0|0|0.071053
T|MSPL|202609|PAYO|ROUND|10000|LYNYN|10|126316|17700|0|17700|0|17700|0|0|0|0|0|0|0|0.008362|0.001171|0.008362|0.001171|0.010395|0.001456|0.00791|0.001108|0.008362|0.001171|7.139463|0.01|0.008362|0.001171|0.836158|2900|0.005|0|14800|0|0||||||||17700|0||||
T|MSPL|202609|PAYO|ROUND|20000|LNYYN|3|89096|12500|100|12400|0|8200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.132742|0.01|0|0|0|12400|0.005|0.33871|0||0||||||||12500|0|3|0|0|0.33871
T|MSPL|202609|PAYO|ROUND|20000|LYNYN|7|204159|28600|2900|25700|0|25700|0|0|0|0|0|0|0|0.01|0.001401|0.01|0.001401|0.01|0.001401|0.01|0.001401|0.01|0.001401|7.138191|0.01|0.01|0.001401|1|0|||25700|0|0||||||||28600|0||||
T|MSPL|202609|PAYO|ROUND|250|LNNYN|8|5708|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.001403|-0.01|-0.001403|-0.01|-0.001403|-0.01|-0.001403|-0.0075|-0.001052|7.13||||||||||||||||||||8|0|0|0
T|MSPL|202609|PAYO|ROUND|250|LNYYN|332|236597|33200|0|33200|0|31000|0|2200|0|0|0|0|0|0|0|0|0|0.00006|0.000008|0.000181|0.000025|0.001145|0.000161|7.131145|0.01|0|0|0|33200|0.005|0.093373|0||0||||||||33200|0|332|0|0|0.093373
T|MSPL|202609|PAYO|ROUND|250|LYNYN|2775|1976358|277500|0|277500|0|256800|0|20500|200|0|0|0|0|0.008905|0.00125|0.008905|0.00125|0.008912|0.001251|0.008919|0.001252|0.00889|0.001248|7.126168|0.01|0.008905|0.00125|0.89045|30400|0.005|0.088816|247100|0.103602|0||||||||277500|0||||
T|MSPL|202609|PAYO|ROUND|5000|LNNYN|1|9968|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|-0.01|-0.001405|7.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAYO|ROUND|5000|LNYYN|24|173835|24400|0|24400|0|22200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.128975|0.01|0|0|0|24400|0.005|0.139344|0||0||||||||24400|0|24|0|0|0.139344
T|MSPL|202609|PAYO|ROUND|5000|LYNYN|23|182445|25600|0|25600|0|23000|0|2600|0|0|0|0|0|0.008672|0.001216|0.008672|0.001216|0.008672|0.001216|0.008672|0.001216|0.008672|0.001216|7.128594|0.01|0.008672|0.001216|0.867188|3400|0.005|0|22200|0.117117|0||||||||25600|0||||
T|MSPL|202609|PAYO|ROUND|50000|LYNYN|2|158301|22200|100|22100|0|22100|0|0|0|0|0|0|0|0.01|0.001403|0.01|0.001403|0.01|0.001403|0.01|0.001403|0.01|0.001403|7.129118|0.01|0.01|0.001403|1|0|||22100|0|0||||||||22200|0||||
T|MSPL|202609|PAYP|ROUND|1000|LNNYN|18|35215|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.009|0.000511|0.0055|0.000312|0.0185|0.00105|0.031|0.00176|0.012|0.000681|17.6125||||||||||||||||||||18|200|200|0.1
T|MSPL|202609|PAYP|ROUND|1000|LNYYN|316|687668.6|39398|198|0|39200|37700|0|1500|0|0|0|0|0|0.00148|0.000085|0.002143|0.000123|0.007602|0.000436|0.012806|0.000734|0.025689|0.001472|17.45102|0.037704|0.00023|0.000013|0.006089|39100|0.018785|0.038363|100|0|0||||||||38998|400|316|0|0|0.038265
T|MSPL|202609|PAYP|ROUND|1000|LYNYN|1095|2381853|135500|600|0|134900|126800|0|8000|100|0|0|0|0|0.018317|0.001042|0.017494|0.000996|0.01533|0.000872|0.012869|0.000732|0.018755|0.001067|17.572854|0.033017|0.025597|0.001457|0.775258|38200|0.013455|0.04712|95600|0.074268|1100|0.012273|0.090909||||||132100|3300||||
T|MSPL|202609|PAYP|ROUND|10000|LNYYN|9|107198|6100|300|0|5800|5800|0|0|0|0|0|0|0|0.015|0.000854|0.013966|0.000795|0.012759|0.000726|0.016034|0.000913|-0.001034|-0.000059|17.570948|0.036724|0|0|0|5800|0.018362|0|0||0||||||||4500|1500|9|0|0|0
T|MSPL|202609|PAYP|ROUND|10000|LYNYN|21|261401|14500|900|0|13600|13600|0|0|0|0|0|0|0|-0.012132|-0.000673|-0.011838|-0.000657|-0.009338|-0.000518|-0.026691|-0.001481|0.0225|0.001249|18.016397|0.024412|0.0225|0.001249|0.921687|1900|0.01|0|11100|0|600|0.01|0||||||12400|1300||||
T|MSPL|202609|PAYP|ROUND|20000|LNYYN|3|79606|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.028889|0.001634|0.055778|0.003154|0.055778|0.003154|0.058222|0.003292|0.04|0.002262|17.684889|0.099556|0|0|0|4500|0.049778|0|0||0||||||||1500|3000|3|0|0|0
T|MSPL|202609|PAYP|ROUND|20000|LYNYN|1|22997|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000566|0.01|0.000566|0.02|0.001131|0.03|0.001697|0.05|0.002828|17.68|0.02|0.02|0.001131|1|0|||1300|0|0||||||||400|900||||
T|MSPL|202609|PAYP|ROUND|5000|LNNYN|2|15387|900|0|0|900|500|0|400|0|0|0|0|0|0.02|0.001169|0.02|0.001169|-0.054444|-0.003183|-0.084444|-0.004937|-0.12|-0.007016|17.104444||||||||||||||||||||2|0|0|0.444444
T|MSPL|202609|PAYP|ROUND|5000|LNYYN|27|176847|10300|0|0|10300|9600|0|700|0|0|0|0|0|-0.007476|-0.000436|0.003786|0.000221|-0.003107|-0.000181|0.006019|0.000351|0.037379|0.002178|17.161602|0.046505|0.000583|0.000034|0.012526|10300|0.022961|0.067961|0||0||||||||7900|2400|27|0|0|0.067961
T|MSPL|202609|PAYP|ROUND|5000|LYNYN|98|632318|35600|2200|0|33400|32400|0|1000|0|0|0|0|0|-0.003263|-0.000183|-0.002545|-0.000143|-0.005569|-0.000313|-0.01509|-0.000848|0.007844|0.000441|17.799446|0.034461|0.029132|0.001637|0.845352|6900|0.013333|0|26200|0.038168|300|0.01|0||||||33500|1800||||
T|MSPL|202609|PAYS|ROUND|1000|LNNYN|5|6314|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000792|-0.016|-0.001267|-0.002|-0.000158|0.004|0.000317|-0.08|-0.006337|12.624||||||||||||||||||||5|0|0|0
T|MSPL|202609|PAYS|ROUND|1000|LNYYN|112|190820|14900|100|14800|0|14300|0|500|0|0|0|0|0|0.005338|0.000417|0.005203|0.000406|0.008108|0.000633|0.013311|0.001039|0.030068|0.002347|12.810574|0.041959|0.000878|0.000069|0.020934|14600|0.020822|0.034247|200|0|0||||||||14100|800|112|100|100|0.033784
T|MSPL|202609|PAYS|ROUND|1000|LYNYN|433|623661|49600|300|49300|0|45200|0|4100|0|0|0|0|0|0.023712|0.001885|0.022617|0.001798|0.020872|0.001659|0.018803|0.001495|0.008945|0.000711|12.580335|0.038966|0.031542|0.002507|0.809474|12700|0.015118|0.070866|35700|0.112045|900|0.01|0||||||48000|1400||||
T|MSPL|202609|PAYS|ROUND|10000|LNYYN|3|42794|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.010303|0.000792|0.013939|0.001072|0.016061|0.001235|0.029394|0.00226|0.107273|0.008249|13.004394|0.07303|0|0|0|3300|0.036515|0|0||0||||||||1700|1600|3|0|0|0
T|MSPL|202609|PAYS|ROUND|10000|LYNYN|1|11070|900|500|400|0|400|0|0|0|0|0|0|0|0.01|0.000811|0.01|0.000811|0|0|0|0|-0.05|-0.004055|12.33|0.06|0.06|0.004866|1|0|||400|0|0||||||||800|0||||
T|MSPL|202609|PAYS|ROUND|5000|LNYYN|9|56137|4400|0|4400|0|4000|0|400|0|0|0|0|0|0.003864|0.000303|0.003864|0.000303|0.000909|0.000071|-0.008636|-0.000677|0.041818|0.003276|12.763636|0.062273|-0.000227|-0.000018|-0.00365|4400|0.03125|0.090909|0||0||||||||3300|1100|9|0|0|0.090909
T|MSPL|202609|PAYS|ROUND|5000|LYNYN|10|63206|5100|0|5100|0|5100|0|0|0|0|0|0|0|-0.016863|-0.00136|-0.011961|-0.000964|-0.016275|-0.001312|-0.019608|-0.001581|-0.02549|-0.002055|12.402157|0.034902|0.033333|0.002688|0.955056|400|0.01|0|4700|0|0||||||||4000|1100||||
T|MSPL|202609|PAYX|ROUND|10000|LNNYN|22|244770|2200|0|0|2200|1800|0|400|0|0|0|0|0|-0.016364|-0.000147|-0.010455|-0.000094|0.022727|0.000204|0.004545|0.000041|-0.125455|-0.001128|111.267045||||||||||||||||||||22|300|300|0.181818
T|MSPL|202609|PAYX|ROUND|10000|LNYYN|437|5051881|45000|0|0|45000|42100|0|2800|100|0|0|0|0|0.003244|0.000029|0.006733|0.00006|0.048644|0.000433|0.041689|0.000371|0.068222|0.000608|112.250422|0.086889|0.000689|0.000006|0.007928|45000|0.0431|0.084444|0||0||||||||44500|500|437|100|100|0.084444
T|MSPL|202609|PAYX|ROUND|10000|LYNYN|1287|15018911|133300|0|0|133300|125000|0|8200|100|0|0|0|0|0.038807|0.000344|0.036804|0.000327|0.033766|0.0003|0.032701|0.00029|0.077134|0.000685|112.6738|0.063173|0.050353|0.000447|0.797055|32400|0.026836|0.061728|99800|0.087174|1100|0.013636|0.181818||||||131500|1700||||
T|MSPL|202609|PAYX|ROUND|20000|LNNYN|6|155146|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.02|-0.00018|-0.008571|-0.000077|0.028571|0.000258|-0.001429|-0.000013|0.442857|0.003996|110.820714||||||||||||||||||||6|0|0|0
T|MSPL|202609|PAYX|ROUND|20000|LNYYN|146|3664332|32300|200|0|32100|30400|0|1700|0|0|0|0|0|-0.004361|-0.000038|0.007539|0.000066|0.033084|0.000292|0.06271|0.000553|0.168816|0.001488|113.463006|0.124953|0.00162|0.000014|0.012964|31700|0.062729|0.053628|0||400|0.0225|0||||||27200|4800|146|0|0|0.05296
T|MSPL|202609|PAYX|ROUND|20000|LYNYN|443|11941325|107800|1200|0|106600|101000|0|5600|0|0|0|0|0|0.000347|0.000003|-0.002552|-0.000023|-0.012889|-0.000116|-0.005347|-0.000048|0.010722|0.000097|110.793119|0.044831|0.042664|0.000385|0.951664|9200|0.015598|0.065217|95700|0.050157|1700|0.016471|0.117647||||||87600|19400||||
T|MSPL|202609|PAYX|ROUND|200000|LYNYN|1|231081|2300|0|0|2300|0|0|2300|0|0|0|0|0|0.06|0.000597|0.07|0.000696|0.15|0.001492|0.07|0.000696|0.66|0.006565|100.535|0.13|0.15|0.001492|1.153846|0|||0||2300|0.01|1||||||100|0||||
T|MSPL|202609|PAYX|ROUND|5000|LNNYN|5|49612|500|0|0|500|500|0|0|0|0|0|0|0|-0.006|-0.00006|0.006|0.00006|0.018|0.000181|0.166|0.001673|0.28|0.002822|99.235||||||||||||||||||||5|0|0|0
T|MSPL|202609|PAYX|ROUND|5000|LNYYN|69|684416|6900|0|0|6900|6500|0|400|0|0|0|0|0|0.000145|0.000001|0.001014|0.00001|-0.004783|-0.000048|-0.007971|-0.00008|-0.052319|-0.000528|99.177464|0.047101|0.003768|0.000038|0.08|6900|0.021667|0.057971|0||0||||||||6900|0|69|0|0|0.057971
T|MSPL|202609|PAYX|ROUND|5000|LYNYN|148|1466853|14800|0|0|14800|14000|0|800|0|0|0|0|0|0.029865|0.000301|0.0225|0.000227|0.021959|0.000222|0.032432|0.000327|0.03|0.000303|99.109122|0.043378|0.040743|0.000411|0.939252|1700|0.013824|0.058824|12800|0.046875|300|0.013333|0.333333||||||14800|0||||
T|MSPL|202609|PAYX|ROUND|50000|LNNYN|1|159375|1500|100|0|1400|1400|0|0|0|0|0|0|0|0.12|0.001129|0.66|0.006212|0.53|0.004988|0.55|0.005177|0.65|0.006118|106.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|PAYX|ROUND|50000|LNYYN|16|1332661|11700|0|0|11700|10500|0|1200|0|0|0|0|0|-0.008718|-0.000077|-0.000769|-0.000007|0.091624|0.000805|0.213504|0.001876|0.562222|0.004939|113.832179|0.234444|0|0|0|11700|0.117222|0.102564|0||0||||||||6200|5500|16|0|0|0.102564
T|MSPL|202609|PAYX|ROUND|50000|LYNYN|28|2584718|23100|200|0|22900|21600|0|1300|0|0|0|0|0|0.003231|0.000029|-0.0169|-0.000151|-0.005328|-0.000048|-0.021616|-0.000193|-0.006245|-0.000056|112.010175|0.043755|0.046463|0.000415|1.061876|2000|0.01625|0|16600|0.078313|4300|0.014767|0||||||7500|11900||||
T|MSPL|202609|PB|ROUND|10000|LNNYN|1|13582|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000294|-0.03|-0.000442|-0.04|-0.000589|0.01|0.000147|-0.13|-0.001914|67.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|PB|ROUND|10000|LNYYN|68|943384|13600|100|13500|0|11800|0|1700|0|0|0|0|0|0|0|-0.000593|-0.000009|0.004963|0.000072|0.012741|0.000184|0.054667|0.000788|69.377667|0.042296|0.001333|0.000019|0.031524|13500|0.020481|0.125926|0||0||||||||13200|400|68|0|0|0.125926
T|MSPL|202609|PB|ROUND|10000|LYNYN|235|3280282|47100|700|46400|0|43800|0|2600|0|0|0|0|0|0.009741|0.00014|0.009547|0.000137|0.004418|0.000063|0.01722|0.000247|0.019203|0.000276|69.650905|0.043879|0.041897|0.000602|0.954813|3900|0.011795|0.025641|42500|0.058824|0||||||||42600|4400||||
T|MSPL|202609|PB|ROUND|20000|LNNYN|1|40242|600|0|600|0|600|0|0|0|0|0|0|0|0|0|-0.03|-0.000447|0.1|0.001491|0.3|0.004473|0.18|0.002684|67.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|PB|ROUND|20000|LNYYN|20|507929|7400|0|7400|0|6200|0|1200|0|0|0|0|0|0.00027|0.000004|0.002162|0.000032|0.012297|0.000179|0.033378|0.000486|0.041486|0.000605|68.629122|0.033378|0.001892|0.000028|0.05668|7400|0.015743|0.162162|0||0||||||||5900|1500|20|0|0|0.162162
T|MSPL|202609|PB|ROUND|20000|LYNYN|98|2369272|34800|600|34200|0|33600|0|600|0|0|0|0|0|0.01038|0.000152|0.005673|0.000083|0.001257|0.000018|0.028275|0.000415|0.025702|0.000377|68.106608|0.040702|0.037602|0.000552|0.923851|3600|0.016111|0|30100|0.019934|500|0.01|0||||||30500|3800||||
T|MSPL|202609|PB|ROUND|200000|LYNYN|1|281820|4200|0|4200|0|4200|0|0|0|0|0|0|0|-0.1|-0.00149|-0.1|-0.00149|-0.11|-0.001639|-0.11|-0.001639|-0.3|-0.00447|67.11|0.02|0.02|0.000298|1|0|||4200|0|0||||||||300|3900||||
T|MSPL|202609|PB|ROUND|5000|LNNYN|6|41595|600|0|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.000048|-0.005|-0.000072|-0.008333|-0.00012|-0.013333|-0.000192|-0.051667|-0.000745|69.328333||||||||||||||||||||6|0|0|0
T|MSPL|202609|PB|ROUND|5000|LNYYN|153|1060456|15300|0|15300|0|14600|0|700|0|0|0|0|0|-0.000065|-0.000001|0.001242|0.000018|0.008105|0.000117|0.017255|0.000249|0.028431|0.00041|69.294935|0.056405|0.001242|0.000018|0.022016|15300|0.027582|0.045752|0||0||||||||15300|0|153|0|0|0.045752
T|MSPL|202609|PB|ROUND|5000|LYNYN|731|5096216|73100|0|73100|0|68400|0|4700|0|0|0|0|0|0.035609|0.000511|0.035034|0.000503|0.030999|0.000445|0.027346|0.000392|0.024938|0.000358|69.712736|0.053789|0.045021|0.000646|0.836979|17700|0.01822|0.067797|55200|0.067029|200|0.01|0.5||||||73100|0||||
T|MSPL|202609|PB|ROUND|50000|LNYYN|3|188096|2800|700|2100|0|2100|0|0|0|0|0|0|0|0.004286|0.000064|0.00381|0.000057|0.045714|0.00068|0.114762|0.001707|0.124762|0.001856|67.230714|0.020476|0.000476|0.000007|0.023256|2100|0.01|0|0||0||||||||1500|900|3|0|0|0
T|MSPL|202609|PB|ROUND|50000|LYNYN|10|1247680|18300|300|18000|0|18000|0|0|0|0|0|0|0|0.008|0.000117|0.005111|0.000075|0.024611|0.000361|0.036111|0.00053|0.097167|0.001426|68.14775|0.033389|0.0325|0.000477|0.973378|1400|0.005714|0|16600|0|0||||||||5000|13000||||
T|MSPL|202609|PBA|ROUND|1000|LNNYN|1|4449|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000225|-0.01|-0.000225|-0.03|-0.000674|0.02|0.000449|0|0|44.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|PBA|ROUND|1000|LNYYN|68|318670|6800|0|0|6800|6500|0|300|0|0|0|0|0|0|0|0.001324|0.000028|0.009706|0.000207|0.013529|0.000289|0.015294|0.000326|46.861324|0.027059|0.000294|0.000006|0.01087|6600|0.013864|0.045455|100|0|100|0.005|0||||||6800|0|68|0|0|0.044118
T|MSPL|202609|PBA|ROUND|1000|LYNYN|169|799742|16900|0|0|16900|16100|0|800|0|0|0|0|0|0.016154|0.000341|0.016627|0.000351|0.011006|0.000233|0.010473|0.000221|0.024911|0.000526|47.325089|0.023077|0.018757|0.000396|0.812821|3000|0.012167|0.066667|13900|0.043165|0||||||||16900|0||||
T|MSPL|202609|PBA|ROUND|10000|LNNYN|1|13548|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000221|-0.01|-0.000221|-0.01|-0.000221|0.09|0.001993|0.16|0.003543|45.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|PBA|ROUND|10000|LNYYN|3|42885|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.006667|0.00014|0.01|0.00021|-0.003333|-0.00007|0.173333|0.003639|47.633333|0.053333|0|0|0|900|0.026667|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|PBA|ROUND|10000|LYNYN|9|146896|3100|0|0|3100|2800|0|300|0|0|0|0|0|0.013871|0.000293|0.007742|0.000163|0.020968|0.000442|0.039032|0.000824|0.048065|0.001014|47.389194|0.024194|0.021613|0.000456|0.893333|400|0.01|0|2700|0.111111|0||||||||2700|400||||
T|MSPL|202609|PBA|ROUND|20000|LNYYN|3|100721|2100|0|0|2100|1100|0|1000|0|0|0|0|0|0|0|0|0|0.164762|0.003431|0.175238|0.00365|0.015238|0.000317|48.015952|0.112857|0|0|0|2100|0.056429|0.47619|0||0||||||||1200|900|3|0|0|0.47619
T|MSPL|202609|PBA|ROUND|20000|LYNYN|5|139837|3000|100|0|2900|2900|0|0|0|0|0|0|0|0.002414|0.000052|0.005172|0.000111|0.018276|0.000392|0.008276|0.000178|0.064138|0.001377|46.577931|0.022069|0.018966|0.000407|0.859375|900|0.005|0|2000|0|0||||||||2500|500||||
T|MSPL|202609|PBA|ROUND|5000|LNYYN|43|407394|8600|100|0|8500|7700|0|800|0|0|0|0|0|0.001647|0.000035|0.000941|0.00002|0.006353|0.000134|0.001412|0.00003|0.015529|0.000328|47.367412|0.028941|0.000471|0.00001|0.01626|8500|0.014235|0.094118|0||0||||||||8400|200|43|0|0|0.094118
T|MSPL|202609|PBA|ROUND|5000|LYNYN|17|160858|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.008235|0.000174|0.008824|0.000186|0.004118|0.000087|0.022353|0.000472|-0.016471|-0.000348|47.315588|0.021765|0.016471|0.000348|0.756757|1000|0.009|0|2400|0.083333|0||||||||3400|0||||
T|MSPL|202609|PBA|ROUND|50000|LNYYN|1|52690|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000417|0.3|0.006249|0.07|0.001458|48.005|0.21|0|0|0|1100|0.105|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|PBAM|ROUND|10000|LNNYN|4|71546|800|0|0|800|800|0|0|0|0|0|0|0|0.0525|0.000587|0.1525|0.001705|0.1|0.001118|0.1175|0.001313|0.1725|0.001928|89.46625||||||||||||||||||||4|0|0|0
T|MSPL|202609|PBAM|ROUND|10000|LNYYN|13|235024|2600|0|0|2600|2200|0|400|0|0|0|0|0|-0.022308|-0.000247|-0.022308|-0.000247|-0.037692|-0.000417|-0.020769|-0.00023|-0.016923|-0.000187|90.300769|0.193846|0|0|0|2600|0.096923|0.153846|0||0||||||||1800|800|13|0|0|0.153846
T|MSPL|202609|PBAM|ROUND|10000|LYNYN|1|17150|200|0|0|200|0|0|200|0|0|0|0|0|1.46|0.016855|1.46|0.016855|1.46|0.016855|1.48|0.017086|1.71|0.019741|86.62|1.74|1.46|0.016855|0.83908|200|0.14|1|0||0||||||||200|0||||
T|MSPL|202609|PBAM|ROUND|20000|LNNYN|1|27174|300|0|0|300|300|0|0|0|0|0|0|0|-0.09|-0.000993|-0.09|-0.000993|-0.14|-0.001545|-0.14|-0.001545|-0.28|-0.00309|90.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|PBAM|ROUND|20000|LNYYN|7|201504|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0.076522|0.000873|0.123478|0.001409|0.12913|0.001473|87.653696|0.356957|0|0|0|2300|0.178478|0|0||0||||||||1000|1300|7|0|0|0
T|MSPL|202609|PBAM|ROUND|5000|LNNYN|25|226898|2500|0|0|2500|2400|0|100|0|0|0|0|0|-0.052|-0.000573|-0.034|-0.000374|-0.0856|-0.000943|-0.0472|-0.00052|-0.0756|-0.000833|90.8066||||||||||||||||||||25|100|100|0.04
T|MSPL|202609|PBAM|ROUND|5000|LNYYN|75|666652|7500|0|0|7500|7200|0|300|0|0|0|0|0|0.0004|0.000005|0.001467|0.000017|0.000267|0.000003|0.0228|0.000257|0.0996|0.001121|88.8732|0.236|-0.000533|-0.000006|-0.00226|7500|0.118267|0.04|0||0||||||||7500|0|75|0|0|0.04
T|MSPL|202609|PBAM|ROUND|5000|LYNYN|84|741167|8400|0|0|8400|8000|0|400|0|0|0|0|0|0.546667|0.006174|0.549524|0.006206|0.552381|0.006238|0.546071|0.006167|0.436667|0.004932|88.544405|0.69619|0.563214|0.006361|0.808995|7700|0.072532|0.077922|700|0|0||||||||8400|0||||
T|MSPL|202609|PBD|ROUND|1000|LYNYN|365|915996|52800|0|0|52800|51000|0|1800|0|0|0|0|0|0.002689|0.000155|0.002898|0.000167|0.003428|0.000198|0.00483|0.000278|0.007898|0.000455|17.3559|0.014981|0.002652|0.000153|0.176991|38900|0.008368|0.030848|13900|0.043165|0||||||||52400|400||||
T|MSPL|202609|PBD|ROUND|10000|LNYYN|1|10182|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.985|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|PBD|ROUND|10000|LYNYN|5|67791|3900|0|0|3900|3200|0|700|0|0|0|0|0|0|0|0.004615|0.000265|0.017179|0.000988|0.026154|0.001504|0.038462|0.002212|17.384872|0.005128|-0.004872|-0.00028|-0.95|3900|0.005|0.179487|0||0||||||||3700|200||||
T|MSPL|202609|PBD|ROUND|20000|LNNYN|1|24360|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.001429|0.000082|0.001429|0.000082|0.001429|0.000082|0.001429|0.000082|-0.028571|-0.001643|17.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|PBD|ROUND|20000|LYNYN|4|128135|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.013919|0.000803|0.013919|0.000803|0.021486|0.00124|0.06527|0.003767|0.052027|0.003003|17.325338|0.019595|0.016486|0.000952|0.841379|3100|0.008226|0|2900|0|1400|0.01|0||||||6400|0||||
T|MSPL|202609|PBD|ROUND|5000|LYNYN|23|142430|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.00122|0.00007|0.002317|0.000133|0.00378|0.000218|0.020854|0.0012|0.035|0.002015|17.373902|0.00878|0.000854|0.000049|0.097222|6200|0.005242|0|2000|0|0||||||||7900|300||||
T|MSPL|202609|PBD|ROUND|50000|LYNYN|2|140866|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.006951|0.000404|0.006951|0.000404|0.003049|0.000177|0.044756|0.002604|0.002073|0.000121|17.185732|0.013902|0.006951|0.000404|0.5|4500|0.006333|0|3700|0|0||||||||4200|4000||||
T|MSPL|202609|PBEU|ROUND|1000|LYNYN|6|21520|600|0|0|600|500|0|100|0|0|0|0|0|0.095|0.00265|0.095|0.00265|0.098333|0.002743|0.111667|0.003114|0.111667|0.003114|35.855|0.103333|0.096667|0.002696|0.935484|200|0.01|0.5|400|0|0||||||||600|0||||
T|MSPL|202609|PBEU|ROUND|5000|LYNYN|1|7168|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.003354|0.12|0.003354|0.12|0.003354|0.12|0.003354|0.1|0.002795|35.78|0.12|0.12|0.003354|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PBF|ROUND|10000|LNNYN|12|176764|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.01125|-0.000153|0.017083|0.000232|0.047083|0.000639|0.01625|0.000221|-0.037917|-0.000515|73.655417||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|PBF|ROUND|10000|LNYYN|237|3526966|47400|200|0|47200|45100|0|1900|200|0|0|0|0|0.007585|0.000102|0.014195|0.000191|0.048114|0.000647|0.028178|0.000379|-0.033602|-0.000452|74.391112|0.188157|0.006822|0.000092|0.036257|47200|0.090667|0.091102|0||0||||||||40900|6500|237|0|0|0.091102
T|MSPL|202609|PBF|ROUND|10000|LYNYN|669|10021126|133800|1800|0|132000|124700|0|7300|0|0|0|0|0|0.03603|0.000481|0.034205|0.000457|-0.006621|-0.000088|-0.030341|-0.000405|-0.024303|-0.000324|74.925178|0.110689|0.099235|0.001324|0.896516|23500|0.034851|0.055319|103400|0.049323|5100|0.012353|0.176471||||||102900|28700||||
T|MSPL|202609|PBF|ROUND|20000|LNNYN|5|116758|1600|100|0|1500|1500|0|0|0|0|0|0|0|0.008|0.00011|-0.018|-0.000247|0.072|0.000987|0.298|0.004084|0.226|0.003097|72.97||||||||||||||||||||5|0|0|0
T|MSPL|202609|PBF|ROUND|20000|LNYYN|136|3907670|52397|797|0|51600|47900|0|3700|0|0|0|0|0|0.006376|0.000085|0.0075|0.000101|0.024186|0.000324|0.006163|0.000083|0.013663|0.000183|74.57876|0.203992|0.005174|0.000069|0.025366|51600|0.099409|0.071705|0||0||||||||33200|18600|136|48|0|0.071705
T|MSPL|202609|PBF|ROUND|20000|LYNYN|380|10142992|136100|1700|0|134400|127400|0|7000|0|0|0|0|0|0.025885|0.000347|0.013251|0.000178|-0.00994|-0.000133|-0.006287|-0.000084|-0.008192|-0.00011|74.51907|0.100417|0.092128|0.001236|0.917457|19000|0.033158|0.047368|110300|0.052584|5100|0.014314|0.058824||||||101300|31700||||
T|MSPL|202609|PBF|ROUND|200000|LNYYN|2|514708|6700|0|0|6700|3700|0|3000|0|0|0|0|0|0|0|0.011045|0.000144|0.011045|0.000144|0.259552|0.003377|0.604776|0.007869|76.851716|0.280149|0|0|0|6700|0.140075|0.447761|0||0||||||||1300|5400|2|0|0|0.447761
T|MSPL|202609|PBF|ROUND|200000|LYNYN|2|522390|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.020822|0.000291|-0.087671|-0.001224|0.085479|0.001194|-0.023699|-0.000331|-0.010959|-0.000153|71.597808|0.075068|0.084932|0.001186|1.131387|0|||3700|0|3600|0.01|0||||||700|3100||||
T|MSPL|202609|PBF|ROUND|5000|LNNYN|59|440819|5900|0|0|5900|5600|0|300|0|0|0|0|0|-0.003898|-0.000052|-0.018644|-0.00025|-0.012712|-0.00017|-0.054746|-0.000733|-0.222881|-0.002983|74.704661||||||||||||||||||||59|300|300|0.050847
T|MSPL|202609|PBF|ROUND|5000|LNYYN|784|5844774|78400|0|0|78400|72800|0|5600|0|0|0|0|0|0.002066|0.000028|0.002245|0.00003|0.017181|0.00023|0.003801|0.000051|-0.027105|-0.000364|74.539974|0.15602|0.004962|0.000067|0.031802|77900|0.07604|0.070603|400|0|100|0.02|1||||||78400|0|784|311|311|0.071429
T|MSPL|202609|PBF|ROUND|5000|LYNYN|3661|27549346|366100|0|0|366100|345500|0|20500|100|0|0|0|0|0.094832|0.001261|0.091765|0.00122|0.082633|0.001098|0.072278|0.000961|0.066353|0.000882|75.232408|0.152551|0.10802|0.001436|0.708088|183700|0.045027|0.052803|176700|0.074703|5700|0.021053|0.122807||||||366100|0||||
T|MSPL|202609|PBF|ROUND|50000|LNNYN|4|347229|4600|0|0|4600|3100|0|1500|0|0|0|0|0|0.009565|0.000127|0.007609|0.000101|-0.018043|-0.000239|-0.031304|-0.000415|-0.026522|-0.000351|75.491848||||||||||||||||||||4|524|524|0.326087
T|MSPL|202609|PBF|ROUND|50000|LNYYN|44|3598903|48200|1400|0|46800|44400|0|2400|0|0|0|0|0|0.008376|0.000112|0.048868|0.000655|0.094936|0.001273|0.076261|0.001023|0.146303|0.001962|74.579904|0.258483|0.001389|0.000019|0.005373|46800|0.128547|0.051282|0||0||||||||15800|31000|44|0|0|0.051282
T|MSPL|202609|PBF|ROUND|50000|LYNYN|60|5081257|67300|1300|0|66000|62200|0|3800|0|0|0|0|0|0.058303|0.000773|0.022121|0.000293|0.023485|0.000311|0.02703|0.000358|0.0265|0.000351|75.435826|0.137985|0.115894|0.001536|0.839903|8700|0.090345|0.045977|52700|0.045541|4600|0.012391|0.217391||||||21800|41600||||
T|MSPL|202609|PBFS|ROUND|1000|LYNYN|7|12782|700|0|0|700|700|0|0|0|0|0|0|0|0.321429|0.017546|0.314286|0.017156|0.314286|0.017156|0.312857|0.017078|0.27|0.014739|18.319286|0.321429|0.321429|0.017546|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|PBH|ROUND|1000|LNNYN|10|46771|1000|0|1000|0|700|0|300|0|0|0|0|0|-0.002|-0.000043|0.004|0.000086|-0.075|-0.001603|-0.069|-0.001475|-0.117|-0.002501|46.7735||||||||||||||||||||10|200|200|0.3
T|MSPL|202609|PBH|ROUND|1000|LNYYN|158|737679|15800|0|15800|0|14700|0|1100|0|0|0|0|0|0.001709|0.000037|-0.002595|-0.000056|0.011962|0.000256|0.013354|0.000286|0.023734|0.000508|46.681076|0.130633|0.007278|0.000156|0.055717|15800|0.061677|0.06962|0||0||||||||15800|0|158|100|100|0.06962
T|MSPL|202609|PBH|ROUND|1000|LYNYN|568|2661584|56800|0|56800|0|50900|0|5800|100|0|0|0|0|0.093257|0.00199|0.090863|0.001939|0.084349|0.0018|0.083521|0.001782|0.081426|0.001737|46.86706|0.130528|0.107588|0.002296|0.824251|21700|0.030991|0.082949|34200|0.184211|900|0.023333|0.222222||||||56800|0||||
T|MSPL|202609|PBH|ROUND|10000|LNNYN|1|14040|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000214|0.05|0.001068|0.07|0.001496|0.08|0.001709|-0.11|-0.00235|46.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|PBH|ROUND|10000|LNYYN|14|193935|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0.0045|0.000093|0.016|0.00033|0.01025|0.000212|-0.02225|-0.000459|48.462|0.1505|0|0|0|4000|0.07525|0|0||0||||||||3200|800|14|0|0|0
T|MSPL|202609|PBH|ROUND|10000|LYNYN|42|628533|13300|0|13300|0|11600|0|1700|0|0|0|0|0|0.062932|0.001331|0.049098|0.001039|0.032857|0.000695|0.024286|0.000514|0.052256|0.001105|47.275677|0.080677|0.075414|0.001595|0.934762|1700|0.020588|0|11600|0.215517|0||||||||12300|1000||||
T|MSPL|202609|PBH|ROUND|20000|LNYYN|2|53714|1100|0|1100|0|700|0|400|0|0|0|0|0|0|0|0|0|0.019091|0.00039|-0.019091|-0.00039|-0.187273|-0.003827|48.936818|0.39|0|0|0|1100|0.195|0.363636|0||0||||||||800|300|2|0|0|0.363636
T|MSPL|202609|PBH|ROUND|20000|LYNYN|19|550359|11500|200|11300|0|10400|0|900|0|0|0|0|0|0.037257|0.000778|0.035487|0.000741|0.023274|0.000486|0.002832|0.000059|0.008938|0.000187|47.914204|0.100442|0.098496|0.002056|0.980617|1100|0.031818|0|9400|0.138298|800|0.03|0||||||8700|2300||||
T|MSPL|202609|PBH|ROUND|5000|LNNYN|2|18606|400|0|400|0|400|0|0|0|0|0|0|0|-0.015|-0.000322|-0.015|-0.000322|0.005|0.000107|-0.02|-0.00043|-0.03|-0.000645|46.5175||||||||||||||||||||2|0|0|0
T|MSPL|202609|PBH|ROUND|5000|LNYYN|51|413780|8700|100|8600|0|7600|0|1000|0|0|0|0|0|0.017558|0.000369|0.026395|0.000555|0.02314|0.000486|0.058372|0.001227|0.027209|0.000572|47.590988|0.174302|0.010116|0.000213|0.058039|8600|0.082093|0.116279|0||0||||||||7600|1100|51|0|0|0.116279
T|MSPL|202609|PBH|ROUND|5000|LYNYN|416|3216165|66800|900|65900|0|62000|0|3700|200|0|0|0|0|0.014052|0.000292|0.012003|0.000249|0.006039|0.000125|0.001214|0.000025|-0.000121|-0.000003|48.17264|0.093536|0.089499|0.001858|0.956846|8600|0.017442|0.290698|56300|0.0746|1000|0.017|0||||||63100|3500||||
T|MSPL|202609|PBH|ROUND|50000|LNYYN|3|242502|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.0225|0.000483|0.0225|0.000483|0.0175|0.000376|-0.2075|-0.004453|-0.1125|-0.002414|46.5975|0.155|0|0|0|5200|0.0775|0|0||0||||||||1600|3600|3|0|0|0
T|MSPL|202609|PBH|ROUND|50000|LYNYN|1|174534|3800|0|3800|0|3800|0|0|0|0|0|0|0|-0.061053|-0.00133|-0.061053|-0.00133|-0.171053|-0.003727|-0.171053|-0.003727|-0.091053|-0.001984|45.895|0.07|0.068947|0.001502|0.984962|200|0.01|0|3600|0|0||||||||600|3200||||
T|MSPL|202609|PBI|ROUND|1000|LNNYN|23|51898|3100|0|3100|0|2700|0|400|0|0|0|0|0|0.007097|0.000424|0.008387|0.000501|0.01|0.000597|0.011935|0.000713|0.004516|0.00027|16.741129||||||||||||||||||||23|400|400|0.129032
T|MSPL|202609|PBI|ROUND|1000|LNYYN|298|695591.6|40802|2|40800|0|39000|0|1800|0|0|0|0|0|0.000809|0.000047|0.001324|0.000078|0.00348|0.000204|0.003358|0.000197|0.001275|0.000075|17.047574|0.015294|0.000245|0.000014|0.016026|40000|0.0077|0.045|600|0|200|0.005|0||||||40702|100|298|0|0|0.044118
T|MSPL|202609|PBI|ROUND|1000|LYNYN|654|1245690|73200|100|73100|0|68700|0|4300|100|0|0|0|0|0.010547|0.00062|0.009767|0.000574|0.008974|0.000527|0.008687|0.00051|0.013269|0.00078|17.018933|0.016854|0.013078|0.000768|0.775974|17100|0.008333|0.175439|55400|0.055957|600|0.0075|0.166667||||||72700|500||||
T|MSPL|202609|PBI|ROUND|10000|LNYYN|3|39358|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0.062609|0.003658|0.150435|0.008791|0.113478|0.006631|17.113261|0.023913|0|0|0|2300|0.011957|0|0||0||||||||2200|100|3|0|0|0
T|MSPL|202609|PBI|ROUND|10000|LYNYN|8|103171|6100|700|5400|0|5400|0|0|0|0|0|0|0|-0.003519|-0.000207|0.004259|0.000251|0.012037|0.000708|0.037593|0.002211|0.053333|0.003137|17.000926|0.017037|0.017963|0.001057|1.054348|700|0.005|0|4100|0|600|0.01|0||||||5100|300||||
T|MSPL|202609|PBI|ROUND|20000|LNYYN|2|64906|3800|0|3800|0|3800|0|0|0|0|0|0|0|0|0|0|0|0.113684|0.006655|0.308421|0.018054|0.195263|0.01143|17.083684|0.038947|0|0|0|3800|0.019474|0|0||0||||||||2000|1800|2|0|0|0
T|MSPL|202609|PBI|ROUND|5000|LNNYN|2|13092|800|0|800|0|400|0|400|0|0|0|0|0|0.01|0.000611|0.01|0.000611|0.01|0.000611|0.01|0.000611|0.02|0.001222|16.36||||||||||||||||||||2|90|90|0.5
T|MSPL|202609|PBI|ROUND|5000|LNYYN|29|196404|11600|0|11600|0|10700|0|900|0|0|0|0|0|0.004397|0.00026|0.005|0.000295|0.004138|0.000244|0.013276|0.000784|0.027414|0.001619|16.932241|0.017414|0|0|0|11600|0.008707|0.077586|0||0||||||||11200|400|29|0|0|0.077586
T|MSPL|202609|PBI|ROUND|5000|LYNYN|33|218703|12800|0|12800|0|12400|0|400|0|0|0|0|0|0.01375|0.000805|0.012891|0.000754|0.006484|0.00038|0.009141|0.000535|0.011484|0.000672|17.086055|0.018047|0.015391|0.000901|0.852814|1500|0.011333|0|11300|0.035398|0||||||||12100|700||||
T|MSPL|202609|PBI-B|ROUND|1000|LYNYN|1|2038|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.07|0.00343|0.07|0.00343|0.03|0.00147|20.41|0.06|0|0|0|100|0.03|0|0||0||||||||100|0||||
T|MSPL|202609|PBK|ROUND|0|LNYYN|135|7377.96|26000|0|0|26000|26000|0|0|0|0|0|0|0|-0.000076|-0.00027|-0.000079|-0.000282|0.000158|0.000564|0.000608|0.002165|0.001144|0.004073|0.280843|0.005882|-0.000017|-0.00006|-0.002877|26000|0.002949|0|0||0||||||||25000|1000|135|0|0|0
T|MSPL|202609|PBK|ROUND|0|LYNYN|163|4920.28|16600|0|0|16600|15500|0|1100|0|0|0|0|0|0.005098|0.017372|0.005107|0.017401|0.005136|0.017499|0.005099|0.017376|0.004938|0.016826|0.293472|0.00586|0.005063|0.017253|0.864001|15300|0.000432|0.058824|1300|0.153846|0||||||||16600|0||||
T|MSPL|202609|PBK|ROUND|250|LNYYN|3|1584.5|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.000124|0.000328|0.000124|0.000328|0.001486|0.003933|0.005793|0.015334|0.002193|0.005805|0.377776|0.002638|0|0|0|4200|0.001319|0|0||0||||||||2400|1800|3|0|0|0
T|MSPL|202609|PBLS|ROUND|1000|LNNYN|31|115498|3100|0|0|3100|2900|0|200|0|0|0|0|0|-0.00871|-0.000234|-0.02871|-0.000771|-0.045806|-0.00123|-0.034839|-0.000936|-0.011613|-0.000312|37.236129||||||||||||||||||||31|100|100|0.064516
T|MSPL|202609|PBLS|ROUND|1000|LNYYN|465|1701303|46500|0|0|46500|43600|0|2900|0|0|0|0|0|0.005312|0.000145|0.006989|0.000191|0.020344|0.000556|0.063032|0.001723|0.099763|0.002727|36.584667|0.223785|0.00329|0.00009|0.014703|46500|0.110247|0.08172|0||0||||||||46500|0|465|0|0|0.08172
T|MSPL|202609|PBLS|ROUND|1000|LYNYN|853|3141843|85300|0|0|85300|80000|0|5300|0|0|0|0|0|0.142802|0.003881|0.14544|0.003953|0.13993|0.003803|0.133716|0.003634|0.122673|0.003334|36.79585|0.223376|0.15585|0.004236|0.697701|59200|0.048986|0.064189|25000|0.052|1100|0.018182|0.181818||||||85300|0||||
T|MSPL|202609|PBLS|ROUND|10000|LNYYN|46|611024|16900|0|0|16900|16500|0|400|0|0|0|0|0|0.004379|0.000121|0.007396|0.000205|0.028994|0.000802|0.121183|0.003354|0.169763|0.004698|36.135858|0.235266|0.003195|0.000088|0.013581|16900|0.116036|0.023669|0||0||||||||10800|6100|46|0|0|0.023669
T|MSPL|202609|PBLS|ROUND|10000|LYNYN|21|277596|7700|600|0|7100|6800|0|300|0|0|0|0|0|0.059296|0.001652|0.062817|0.00175|0.022676|0.000632|-0.024507|-0.000683|-0.090563|-0.002522|35.902465|0.111972|0.108873|0.003032|0.972327|1300|0.013077|0|5500|0|300|0.02|1||||||5900|1200||||
T|MSPL|202609|PBLS|ROUND|20000|LNYYN|12|316575|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.049767|0.001348|0.042326|0.001147|0.07093|0.001922|0.120116|0.003255|-0.177558|-0.004811|36.905814|0.26814|-0.002326|-0.000063|-0.008673|8600|0.135233|0|0||0||||||||4500|4100|12|0|0|0
T|MSPL|202609|PBLS|ROUND|20000|LYNYN|1|20970|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.1|0.002385|0.15|0.003577|0.18|0.004293|0.75|0.017887|41.93|0.02|0.02|0.000477|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|PBLS|ROUND|5000|LNNYN|3|21948|600|0|0|600|600|0|0|0|0|0|0|0|-0.033333|-0.000911|-0.026667|-0.000729|0.246667|0.006745|0.246667|0.006745|0.256667|0.007019|36.57||||||||||||||||||||3|0|0|0
T|MSPL|202609|PBLS|ROUND|5000|LNYYN|131|973447|27900|200|0|27700|26900|0|800|0|0|0|0|0|0.003177|0.000091|0.003177|0.000091|0.041913|0.001202|0.076318|0.002188|0.115632|0.003316|34.872924|0.205126|0.000722|0.000021|0.00352|27700|0.102202|0.028881|0||0||||||||24000|3900|131|0|0|0.028881
T|MSPL|202609|PBLS|ROUND|5000|LYNYN|77|566714|15800|600|0|15200|14800|0|400|0|0|0|0|0|0.138289|0.003865|0.121118|0.003385|0.080921|0.002262|0.090592|0.002532|0.071316|0.001993|35.776711|0.188289|0.167039|0.004669|0.887142|6300|0.025952|0|8700|0.045977|200|0.01|0||||||14300|1100||||
T|MSPL|202609|PBM|ROUND|1000|LYNYN|5|6034|1000|0|0|1000|800|0|200|0|0|0|0|0|0.168|0.028193|0.152|0.025508|0.158|0.026515|0.18|0.030206|0.158|0.026515|5.959|0.15|0.122|0.020473|0.813333|1000|0.014|0.2|0||0||||||||1000|0||||
T|MSPL|202609|PBM|ROUND|250|LYNYN|16|9655|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.145|0.024376|0.145|0.024376|0.144375|0.024271|0.150625|0.025322|0.19125|0.032151|5.948438|0.171875|0.144375|0.024271|0.84|1600|0.01375|0.0625|0||0||||||||1600|0||||
T|MSPL|202609|PBOG|ROUND|1000|LYNYN|6|21244|600|0|0|600|600|0|0|0|0|0|0|0|0.051667|0.00146|0.053333|0.001507|0.056667|0.001601|0.056667|0.001601|0.036667|0.001036|35.399167|0.051667|0.051667|0.00146|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PBP|ROUND|1000|LNYYN|1|2324|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000861|23.235|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PBP|ROUND|1000|LYNYN|53|125529|5400|0|0|5400|5300|0|100|0|0|0|0|0|0.045|0.001934|0.04463|0.001918|0.04463|0.001918|0.043148|0.001854|0.040556|0.001743|23.269259|0.047778|0.045926|0.001974|0.96124|500|0.01|0|4900|0.020408|0||||||||5400|0||||
T|MSPL|202609|PBPH|ROUND|1000|LYNYN|13|37636|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.009231|0.000319|0.009231|0.000319|0.012308|0.000425|0.016923|0.000585|0.005385|0.000186|28.941538|0.018462|0.012308|0.000425|0.666667|400|0.01|0|900|0.111111|0||||||||1300|0||||
T|MSPL|202609|PBPH|ROUND|5000|LYNYN|1|5776|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000173|0.005|0.000173|-0.015|-0.000519|-0.035|-0.001212|-0.025|-0.000866|28.875|0.01|0.005|0.000173|0.5|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|PBR|ROUND|1000|LNNYN|16|37727|1800|0|0|1800|1300|0|500|0|0|0|0|0|0.005|0.000239|0.003333|0.000159|0.004444|0.000212|0.001667|0.00008|-0.027222|-0.001299|20.958889||||||||||||||||||||16|500|500|0.277778
T|MSPL|202609|PBR|ROUND|1000|LNYYN|605|1650304|78900|0|0|78900|74300|0|4600|0|0|0|0|0|0.00038|0.000018|0.001229|0.000059|0.005463|0.000261|-0.004867|-0.000233|-0.03706|-0.001772|20.915469|0.012028|0.000177|0.000008|0.014752|78100|0.006024|0.06402|200|0|600|0.005|0||||||78900|0|605|100|100|0.063371
T|MSPL|202609|PBR|ROUND|1000|LYNYN|6086|14993259|718900|600|0|718300|682900|0|35000|400|0|0|0|0|0.007921|0.00038|0.00733|0.000351|0.006382|0.000306|0.002954|0.000142|0.001168|0.000056|20.85509|0.009976|0.008922|0.000428|0.894362|77900|0.005013|0.047497|638400|0.060307|2000|0.006|0||||||718900|0||||
T|MSPL|202609|PBR|ROUND|10000|LNNYN|17|232273|11200|1200|0|10000|8200|0|1800|0|0|0|0|0|0.0105|0.000507|0.0105|0.000507|0.0163|0.000786|0.0129|0.000622|0.0301|0.001452|20.7255||||||||||||||||||||17|1800|1800|0.18
T|MSPL|202609|PBR|ROUND|10000|LNYYN|129|1699629.3|81291|91|0|81200|76800|0|4400|0|0|0|0|0|-0.000357|-0.000017|0.000505|0.000024|0.008387|0.000401|0.008966|0.000429|0.0017|0.000081|20.907328|0.010443|0.000148|0.000007|0.014151|80600|0.005223|0.054591|0||600|0.005|0||||||80991|300|129|0|0|0.054187
T|MSPL|202609|PBR|ROUND|10000|LYNYN|1146|15900550|760900|3900|0|757000|723600|0|33400|0|0|0|0|0|0.005954|0.000285|0.005164|0.000247|0.004321|0.000207|0.006634|0.000317|0.006749|0.000323|20.894768|0.009929|0.009415|0.000451|0.948244|45500|0.005198|0.032967|707100|0.045114|4400|0.009545|0||||||760900|0||||
T|MSPL|202609|PBR|ROUND|20000|LNNYN|4|105199|5000|0|0|5000|3600|0|1400|0|0|0|0|0|0.0044|0.000209|0.0044|0.000209|0.02|0.000951|0.0168|0.000799|0.076|0.003613|21.0376||||||||||||||||||||4|1000|1000|0.28
T|MSPL|202609|PBR|ROUND|20000|LNYYN|43|1269136|60800|0|0|60800|57300|0|3500|0|0|0|0|0|0.000707|0.000034|0.004276|0.000205|0.011941|0.000572|0.006941|0.000333|-0.011875|-0.000569|20.872993|0.010691|0.000757|0.000036|0.070769|58500|0.005359|0.059829|0||2300|0.005|0||||||59800|100|43|0|0|0.057566
T|MSPL|202609|PBR|ROUND|20000|LYNYN|1018|27495405|1313800|14300|0|1299500|1230700|0|68800|0|0|0|0|0|0.00498|0.000238|0.004904|0.000234|0.005327|0.000255|0.006382|0.000305|0.00518|0.000248|20.927067|0.009915|0.008984|0.000429|0.906163|130800|0.005084|0.029817|1160100|0.055943|8600|0.007035|0||||||1309800|3000||||
T|MSPL|202609|PBR|ROUND|200000|LNNYN|1|209700|10000|0|0|10000|0|0|10000|0|0|0|0|0|0.01|0.000477|0.01|0.000477|0.03|0.00143|0.07|0.003337|0.03|0.00143|20.975||||||||||||||||||||1|10000|10000|1
T|MSPL|202609|PBR|ROUND|200000|LNYYN|7|1923569|92100|0|0|92100|92100|0|0|0|0|0|0|0|0|0|0|0|0.006906|0.000331|-0.005863|-0.000281|-0.014397|-0.000689|20.883198|0.01|0|0|0|92100|0.005|0|0||0||||||||92100|0|7|0|0|0
T|MSPL|202609|PBR|ROUND|200000|LYNYN|53|14457957|687700|29500|0|658200|530800|0|127400|0|0|0|0|0|0.004474|0.000213|0.005428|0.000258|0.004523|0.000215|0.003718|0.000177|-0.013074|-0.000623|21.00079|0.01|0.007039|0.000335|0.703889|194900|0.005|0.190354|463300|0.194906|0||||||||648500|32600||||
T|MSPL|202609|PBR|ROUND|5000|LNNYN|4|26765|1300|300|0|1000|1000|0|0|0|0|0|0|0|-0.005|-0.000243|-0.002|-0.000097|0.01|0.000486|-0.011|-0.000535|-0.014|-0.000681|20.56||||||||||||||||||||4|0|0|0
T|MSPL|202609|PBR|ROUND|5000|LNYYN|129|920050|43900|200|0|43700|41800|0|1900|0|0|0|0|0|0.000686|0.000033|0.002838|0.000135|0.010824|0.000517|0.012609|0.000602|-0.003227|-0.000154|20.955835|0.010526|0.000137|0.000007|0.013043|43400|0.005265|0.043779|0||300|0.005|0||||||43800|100|129|0|0|0.043478
T|MSPL|202609|PBR|ROUND|5000|LYNYN|1189|8572183|411600|1600|0|410000|392600|0|17400|0|0|0|0|0|0.006671|0.00032|0.005707|0.000274|0.005102|0.000245|0.004946|0.000238|-0.000937|-0.000045|20.823983|0.009922|0.00949|0.000456|0.95649|21400|0.005|0.042056|386100|0.041958|2500|0.0074|0.12||||||411300|300||||
T|MSPL|202609|PBR|ROUND|50000|LNNYN|2|153202|7300|0|0|7300|7300|0|0|0|0|0|0|0|-0.00589|-0.000281|-0.013836|-0.000659|-0.013836|-0.000659|-0.017945|-0.000855|0.022329|0.001064|20.985548||||||||||||||||||||2|0|0|0
T|MSPL|202609|PBR|ROUND|50000|LNYYN|16|1572687|75000|0|0|75000|67600|0|7400|0|0|0|0|0|0.00288|0.000137|0.002667|0.000127|0.004693|0.000224|0.023547|0.001123|0.01504|0.000717|20.971707|0.01|0.00128|0.000061|0.128|70200|0.005|0.105413|0||4800|0.005|0||||||73400|1600|16|0|0|0.098667
T|MSPL|202609|PBR|ROUND|50000|LYNYN|121|11189179|534000|4900|0|529100|493600|0|35500|0|0|0|0|0|0.006645|0.000317|0.005568|0.000266|0.006547|0.000312|0.008679|0.000414|0.010013|0.000478|20.951771|0.009647|0.009017|0.00043|0.934757|71900|0.005|0.116829|431600|0.047729|25600|0.007539|0.253906||||||518700|6700||||
T|MSPL|202609|PBR.A|ROUND|1000|LNNYN|10|20316|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.006364|0.000345|0.006364|0.000345|-0.000909|-0.000049|-0.002727|-0.000148|-0.008182|-0.000443|18.465909||||||||||||||||||||10|100|100|0.090909
T|MSPL|202609|PBR.A|ROUND|1000|LNYYN|245|557333|29400|0|0|29400|27900|0|1500|0|0|0|0|0|0.000136|0.000007|0.000782|0.000041|-0.000714|-0.000038|0.024184|0.001276|-0.007959|-0.00042|18.95898|0.011769|0.000136|0.000007|0.011561|29200|0.00589|0.05137|0||200|0.005|0||||||29300|0|245|100|0|0.05102
T|MSPL|202609|PBR.A|ROUND|1000|LYNYN|2223|4496020|237400|0|0|237400|224200|0|13200|0|0|0|0|0|0.008602|0.000454|0.008138|0.00043|0.006832|0.000361|0.01289|0.000681|-0.006289|-0.000332|18.938364|0.010097|0.009136|0.000482|0.904881|23200|0.00528|0.068966|213100|0.05725|1100|0.007727|0||||||237400|0||||
T|MSPL|202609|PBR.A|ROUND|10000|LNNYN|3|41797|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.00055|0.015217|0.000837|0.025652|0.001411|0.01087|0.000598|0.040435|0.002225|18.175||||||||||||||||||||3|0|0|0
T|MSPL|202609|PBR.A|ROUND|10000|LNYYN|22|332395|17500|100|0|17400|15400|0|2000|0|0|0|0|0|-0.001494|-0.000079|0.001264|0.000067|0.014885|0.000784|0.005862|0.000309|0.001609|0.000085|18.993333|0.014483|0.002299|0.000121|0.15873|15400|0.007532|0.12987|0||2000|0.005|0||||||17500|0|22|1185|1185|0.114943
T|MSPL|202609|PBR.A|ROUND|10000|LYNYN|149|2087067|110700|1200|0|109500|102500|0|6400|600|0|0|0|0|0.007416|0.000393|0.00621|0.000329|0.0039|0.000207|0.007187|0.000381|-0.000557|-0.00003|18.847868|0.009525|0.010548|0.00056|1.107383|1500|0.005|0|100900|0.130823|7100|0.008944|0.140845||||||108300|0||||
T|MSPL|202609|PBR.A|ROUND|20000|LNNYN|4|127877|6800|0|0|6800|6800|0|0|0|0|0|0|0|-0.001176|-0.000063|-0.001176|-0.000063|0.001176|0.000063|0.019412|0.001032|0.067059|0.003566|18.806765||||||||||||||||||||4|0|0|0
T|MSPL|202609|PBR.A|ROUND|20000|LNYYN|15|376490|19900|0|0|19900|15100|0|4800|0|0|0|0|0|0.001658|0.000088|0.00799|0.000422|0.019347|0.001023|0.013819|0.00073|0.02402|0.00127|18.917563|0.014824|0.001307|0.000069|0.088136|18600|0.007581|0.188172|0||1300|0.005|1||||||19000|0|15|438|438|0.241206
T|MSPL|202609|PBR.A|ROUND|20000|LYNYN|198|6096017|323400|600|0|322800|312800|0|10000|0|0|0|0|0|0.006955|0.000369|0.00653|0.000346|0.004647|0.000247|0.005895|0.000313|0.004712|0.00025|18.846637|0.009532|0.01004|0.000533|1.053299|12200|0.005|0|296300|0.074249|14300|0.01|0||||||317500|2700||||
T|MSPL|202609|PBR.A|ROUND|200000|LNYYN|1|271504|14200|0|0|14200|14200|0|0|0|0|0|0|0|0.02|0.001046|0.02|0.001046|0|0|0.04|0.002092|0|0|19.125|0.01|0|0|0|14200|0.005|0|0||0||||||||14200|0|1|0|0|0
T|MSPL|202609|PBR.A|ROUND|200000|LYNYN|16|4248177|224700|0|0|224700|213000|0|11700|0|0|0|0|0|0.004366|0.000231|0.005496|0.000291|-0.000903|-0.000048|-0.012768|-0.000675|0.006876|0.000364|18.902575|0.01|0.007383|0.000391|0.738318|58800|0.005|0|165900|0.070524|0||||||||213400|11300||||
T|MSPL|202609|PBR.A|ROUND|5000|LNNYN|2|16503|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000546|0.01|0.000546|0.01|0.000546|0.012222|0.000667|0.023333|0.001273|18.331667||||||||||||||||||||2|0|0|0
T|MSPL|202609|PBR.A|ROUND|5000|LNYYN|39|263558|14000|0|0|14000|14000|0|0|0|0|0|0|0|0.000429|0.000023|0.001|0.000053|-0.002429|-0.000129|-0.003929|-0.000209|-0.0185|-0.000983|18.826179|0.010214|0.000571|0.00003|0.055944|13600|0.00511|0|0||400|0.005|0||||||14000|0|39|0|0|0
T|MSPL|202609|PBR.A|ROUND|5000|LYNYN|228|1595349|84400|0|0|84400|82200|0|2200|0|0|0|0|0|0.007678|0.000406|0.006102|0.000323|0.005936|0.000314|0.005107|0.00027|0.009633|0.00051|18.900403|0.009905|0.009597|0.000508|0.9689|6600|0.005|0|75300|0.022576|2500|0.008|0.2||||||84300|100||||
T|MSPL|202609|PBR.A|ROUND|50000|LNNYN|3|166112|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.01|0.000524|0.01|0.000524|-0.01|-0.000524|0.003333|0.000175|0.09|0.004712|19.098333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PBR.A|ROUND|50000|LNYYN|14|1450971|76500|2400|0|74100|59700|0|14400|0|0|0|0|0|-0.002982|-0.000157|0.007166|0.000378|0.01722|0.000908|0.024332|0.001283|-0.017179|-0.000906|18.958893|0.011228|0|0|0|74100|0.005614|0.275304|0||0||||||||59700|14400|14|0|0|0.275304
T|MSPL|202609|PBR.A|ROUND|50000|LYNYN|128|12557838|663600|0|0|663600|631500|0|32100|0|0|0|0|0|0.008348|0.000441|0.010014|0.000529|0.007012|0.000371|0.011394|0.000602|0.018873|0.000997|18.92186|0.010021|0.008582|0.000454|0.856391|108900|0.005|0|548000|0.058577|6700|0.01|0||||||656100|2700||||
T|MSPL|202609|PBT|ROUND|1000|LNYYN|41|139940|4100|0|4100|0|3500|0|600|0|0|0|0|0|0.008537|0.000251|0.011707|0.000344|0.013415|0.000394|0.018293|0.000537|0.066829|0.001962|34.057805|0.323902|0.006585|0.000193|0.020331|4100|0.158659|0.146341|0||0||||||||4100|0|41|0|0|0.146341
T|MSPL|202609|PBT|ROUND|1000|LYNYN|247|841559|24700|0|24700|0|23100|0|1600|0|0|0|0|0|0.234899|0.006908|0.232955|0.006851|0.230405|0.006776|0.221498|0.006514|0.205061|0.006031|34.002146|0.272065|0.243927|0.007174|0.896577|9200|0.037772|0.01087|15500|0.109677|0||||||||24700|0||||
T|MSPL|202609|PBT|ROUND|10000|LNYYN|6|74224|2200|0|2200|0|1500|0|700|0|0|0|0|0|0|0|0|0|-0.006818|-0.000202|-0.003182|-0.000094|-0.063182|-0.001869|33.8025|0.335|0|0|0|2200|0.1675|0.318182|0||0||||||||1800|400|6|0|0|0.318182
T|MSPL|202609|PBT|ROUND|10000|LYNYN|27|328649|9500|0|9500|0|8200|0|1300|0|0|0|0|0|0.107579|0.003106|0.086737|0.002504|0.089579|0.002587|0.094316|0.002723|0.033368|0.000963|34.632579|0.140947|0.116316|0.003359|0.825243|1300|0.09|0.307692|8200|0.146341|0||||||||9400|100||||
T|MSPL|202609|PBT|ROUND|20000|LNYYN|2|59894|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.097059|-0.002764|35.112647|0.315882|0|0|0|1700|0.157941|0|0||0||||||||500|1200|2|0|0|0
T|MSPL|202609|PBT|ROUND|20000|LYNYN|2|80202|2200|0|2200|0|1200|0|1000|0|0|0|0|0|0.088182|0.002427|0.006364|0.000175|0.010909|0.0003|0.010909|0.0003|0.087273|0.002402|36.339091|0.232727|0.296364|0.008156|1.273438|0|||1200|0|1000|0.07|1||||||300|1100||||
T|MSPL|202609|PBT|ROUND|5000|LNYYN|11|75129.1|2178|78|2100|0|2100|0|0|0|0|0|0|0|0.029524|0.000859|0.015238|0.000443|0.017619|0.000513|0.009524|0.000277|0.027619|0.000803|34.377619|0.308571|0|0|0|2100|0.154286|0|0||0||||||||2178|0|11|0|0|0
T|MSPL|202609|PBT|ROUND|5000|LYNYN|50|362240|10800|0|10800|0|9600|0|1200|0|0|0|0|0|0.149815|0.004464|0.149444|0.004453|0.148426|0.004423|0.147593|0.004398|0.104167|0.003104|33.5575|0.196111|0.160926|0.004796|0.820585|3500|0.054286|0.085714|7300|0.150685|0||||||||10600|200||||
T|MSPL|202609|PBT|ROUND|50000|LYNYN|1|52965|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.02|-0.000568|-0.08|-0.002272|-0.04|-0.001136|-0.06|-0.001704|0.17|0.004828|35.21|0.2|0.2|0.00568|1|0|||1500|0|0||||||||200|1300||||
T|MSPL|202609|PBUS|ROUND|10000|LYNYN|1|15546|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000129|0.01|0.000129|0.02|0.000257|0.05|0.000643|0.08|0.00103|77.705|0.05|-0.01|-0.000129|-0.2|200|0.03|0|0||0||||||||200|0||||
T|MSPL|202609|PBUS|ROUND|5000|LYNYN|18|138834|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.021111|0.000274|0.021111|0.000274|0.023333|0.000303|0.022778|0.000295|0.043889|0.000569|77.117222|0.025556|0.018333|0.000238|0.717391|500|0.013|0|1300|0|0||||||||1800|0||||
T|MSPL|202609|PBW|ROUND|1000|LNYYN|5|14649|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000341|0.01|0.000341|0.012|0.00041|0.006|0.000205|-0.064|-0.002184|29.301|0.022|0|0|0|500|0.011|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|PBW|ROUND|1000|LYNYN|8|25049|800|0|0|800|700|0|100|0|0|0|0|0|0.01|0.000319|0.01375|0.000439|0.02|0.000639|0.01375|0.000439|-0.02|-0.000639|31.3175|0.0175|0.0175|0.000559|1|0|||800|0.125|0||||||||800|0||||
T|MSPL|202609|PBW|ROUND|20000|LNNYN|1|20433|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000343|0.01|0.000343|-0.01|-0.000343|0.03|0.001028|-0.02|-0.000685|29.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|PBW|ROUND|5000|LNYYN|6|38067|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.001538|0.000053|0|0|-0.006154|-0.00021|-0.024615|-0.000841|-0.034615|-0.001182|29.283846|0.024615|0.001538|0.000053|0.0625|1300|0.011538|0.153846|0||0||||||||1200|100|6|0|0|0.153846
T|MSPL|202609|PBYI|ROUND|1000|LNNYN|1|1896|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|-0.01|-0.001054|-0.05|-0.005271|9.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|PBYI|ROUND|1000|LNYYN|38|95200|10100|0|10100|0|8800|0|1300|0|0|0|0|0|0.002475|0.000263|0.002178|0.000231|0.004653|0.000495|0.009307|0.000989|0.022772|0.00242|9.409703|0.038614|0.00099|0.000105|0.025641|9900|0.019192|0.131313|200|0|0||||||||9100|1000|38|0|0|0.128713
T|MSPL|202609|PBYI|ROUND|1000|LYNYN|23|62799|6500|100|6400|0|6400|0|0|0|0|0|0|0|0.020625|0.002136|0.016719|0.001731|0.012969|0.001343|0.013438|0.001392|-0.0025|-0.000259|9.656016|0.030156|0.02875|0.002977|0.953368|300|0.015|0|6100|0|0||||||||5700|800||||
T|MSPL|202609|PBYI|ROUND|10000|LNYYN|1|10945|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.04|0.004026|0.04|0.004026|0.02|0.002013|0.02|0.002013|0.04|0.004026|9.935|0.03|0|0|0|1100|0.015|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|PBYI|ROUND|250|LNNYN|2|1885|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.00053|-0.005|-0.00053|0|0|0.005|0.00053|0.005|0.00053|9.43||||||||||||||||||||2|0|0|0
T|MSPL|202609|PBYI|ROUND|250|LNYYN|65|61068|6500|0|6500|0|6200|0|300|0|0|0|0|0|0.002615|0.000279|0.004154|0.000442|0.006923|0.000737|0.010769|0.001147|0.021538|0.002294|9.387231|0.037846|0.001692|0.00018|0.044715|6300|0.018651|0.047619|200|0|0||||||||6500|0|65|100|100|0.046154
T|MSPL|202609|PBYI|ROUND|250|LYNYN|211|198637|21100|0|21100|0|19400|0|1700|0|0|0|0|0|0.018436|0.00196|0.018152|0.001929|0.016919|0.001798|0.016161|0.001718|0.010427|0.001108|9.408223|0.029621|0.026588|0.002826|0.8976|3100|0.013548|0.064516|17100|0.081871|900|0.011111|0.111111||||||21100|0||||
T|MSPL|202609|PBYI|ROUND|5000|LNYYN|4|29847|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|-0.015161|-0.001577|-0.015484|-0.00161|0.00871|0.000906|-0.041613|-0.004327|9.616452|0.032258|0|0|0|3100|0.016129|0|0||0||||||||1800|1300|4|0|0|0
T|MSPL|202609|PBYI|ROUND|5000|LYNYN|1|7768|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00823|9.72|0.02|0|0|0|800|0.01|0|0||0||||||||500|300||||
T|MSPL|202609|PCAR|ROUND|10000|LNNYN|43|498325|4300|0|0|4300|3900|100|300|0|0|0|0|0|0.004884|0.000042|0.010698|0.000092|0.01907|0.000165|0.033488|0.000289|0.025349|0.000219|115.897907||||||||||||||||||||43|400|400|0.082959
T|MSPL|202609|PCAR|ROUND|10000|LNYYN|676|7975260.48|67618|18|0|67600|65500|0|2000|100|0|0|0|0|0.002175|0.000018|0.004349|0.000037|0.021598|0.000183|0.024112|0.000204|0.04284|0.000363|117.927951|0.094896|0.001967|0.000017|0.020733|67300|0.046672|0.046062|300|0|0||||||||67618|0|676|100|0|0.045858
T|MSPL|202609|PCAR|ROUND|10000|LYNYN|1765|20850501|176500|0|0|176500|167900|0|8500|100|0|0|0|0|0.05515|0.000467|0.052504|0.000444|0.041416|0.000351|0.039813|0.000337|0.061003|0.000516|118.130646|0.079637|0.06587|0.000558|0.82712|47300|0.026004|0.046512|128000|0.059375|1200|0.0125|0.083333||||||176500|0||||
T|MSPL|202609|PCAR|ROUND|20000|LNNYN|5|150251|1300|200|0|1100|1100|0|0|0|0|0|0|0|-0.017273|-0.000148|-0.004545|-0.000039|0.028182|0.000242|0.049091|0.000422|0.084545|0.000727|116.339545||||||||||||||||||||5|0|0|0
T|MSPL|202609|PCAR|ROUND|20000|LNYYN|194|5214962|44400|500|0|43900|42600|0|1300|0|0|0|0|0|0.003872|0.000033|0.008292|0.000071|0.026743|0.000228|0.045308|0.000386|0.014943|0.000127|117.402244|0.098292|0.001025|0.000009|0.010429|43700|0.048879|0.029748|0||200|0.005|0||||||36100|8300|194|0|0|0.029613
T|MSPL|202609|PCAR|ROUND|20000|LYNYN|463|12427405|107600|1800|0|105800|98600|0|7200|0|0|0|0|0|0.006758|0.000059|0.008185|0.000071|-0.000142|-0.000001|-0.006399|-0.000055|0.012533|0.000108|115.513899|0.049934|0.047769|0.000414|0.956653|10700|0.013879|0.046729|92100|0.068404|3000|0.011333|0.133333||||||90100|15900||||
T|MSPL|202609|PCAR|ROUND|200000|LNYYN|1|295680|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|-0.28|-0.002273|-0.28|-0.002273|-0.61|-0.004951|123.2|0.06|0|0|0|2400|0.03|0|0||0||||||||200|2200|1|0|0|0
T|MSPL|202609|PCAR|ROUND|200000|LYNYN|4|1071463|9000|1900|0|7100|4500|0|2600|0|0|0|0|0|0.023662|0.000195|-0.066197|-0.000546|-0.164507|-0.001358|-0.222254|-0.001835|-0.325352|-0.002686|121.137958|0.088028|0.074507|0.000615|0.8464|900|0.072222|1|4500|0.377778|1700|0.01|0||||||1600|3900||||
T|MSPL|202609|PCAR|ROUND|50000|LNYYN|31|3137614|26700|400|0|26300|26300|0|0|0|0|0|0|0|0.001597|0.000014|-0.000038|0|-0.058327|-0.000496|0.021103|0.000179|-0.097909|-0.000833|117.602985|0.170152|0.001673|0.000014|0.009832|25800|0.085872|0|500|0|0||||||||9400|16900|31|0|0|0
T|MSPL|202609|PCAR|ROUND|50000|LYNYN|51|5141519|43400|2100|0|41300|37100|0|4200|0|0|0|0|0|0.031065|0.000263|0.03|0.000254|0.020751|0.000175|0.000847|0.000007|0.110412|0.000933|118.318438|0.070242|0.063608|0.000538|0.90555|4500|0.038|0.044444|34000|0.094118|2800|0.012143|0.285714||||||21800|17400||||
T|MSPL|202609|PCB|ROUND|1000|LNYYN|5|13771|500|0|0|500|500|0|0|0|0|0|0|0|0.152|0.005525|0.15|0.005452|0.094|0.003417|0.09|0.003271|0.162|0.005888|27.513|0.314|0.118|0.004289|0.375796|500|0.098|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|PCB|ROUND|1000|LYNYN|55|152650|5500|0|0|5500|5100|0|400|0|0|0|0|0|0.174182|0.00628|0.173455|0.006254|0.166545|0.006005|0.149273|0.005382|0.157818|0.00569|27.735727|0.226364|0.211818|0.007637|0.935743|1100|0.036364|0|4400|0.090909|0||||||||5500|0||||
T|MSPL|202609|PCB|ROUND|10000|LNNYN|1|11180|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.2|0.007196|0|0|0.5|0.017989|27.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|PCB|ROUND|10000|LYNYN|4|49916|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.168889|0.006078|0.124444|0.004479|0.17|0.006118|0.117778|0.004239|0.12|0.004319|27.785|0.214444|0.213333|0.007678|0.994819|100|0.01|0|1700|0.235294|0||||||||1700|100||||
T|MSPL|202609|PCB|ROUND|5000|LNYYN|1|5600|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.004982|0.24|0.008541|28.1|0.2|0|0|0|200|0.1|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|PCB|ROUND|5000|LYNYN|8|44410|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.16625|0.006011|0.16625|0.006011|0.145|0.005242|0.04125|0.001491|0.01625|0.000588|27.65875|0.195|0.1925|0.00696|0.987179|200|0.01|0|1400|0|0||||||||1600|0||||
T|MSPL|202609|PCF|ROUND|250|LNYYN|1|534|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.32|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PCF|ROUND|5000|LNYYN|1|6264|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2|0.04|0|0|0|1200|0.02|0|0||0||||||||1000|200|1|0|0|0
T|MSPL|202609|PCG|ROUND|1000|LNNYN|120|258037|18500|0|0|18500|16100|0|2400|0|0|0|0|0|0.000703|0.00005|0.001243|0.000089|0.007459|0.000535|0.006216|0.000446|-0.054757|-0.003926|13.947568||||||||||||||||||||120|1500|1500|0.12973
T|MSPL|202609|PCG|ROUND|1000|LNYYN|1383|2784039|209280|280|0|209000|194300|0|14700|0|0|0|0|0|0.000407|0.000031|0.00122|0.000092|0.002933|0.000221|0.005909|0.000444|0.010866|0.000817|13.30134|0.010392|0.000067|0.000005|0.006446|208400|0.00519|0.070058|100|0|500|0.005|0.6||||||209080|200|1383|819|419|0.071292
T|MSPL|202609|PCG|ROUND|1000|LYNYN|7614|14560690|1098500|2700|0|1095800|1038300|0|57300|200|0|0|0|0|0.007035|0.000531|0.006759|0.00051|0.005871|0.000443|0.005642|0.000426|0.004592|0.000346|13.25507|0.009892|0.008539|0.000644|0.863192|154700|0.005052|0.034906|936700|0.065336|4400|0.009091|0.181818||||||1098200|300||||
T|MSPL|202609|PCG|ROUND|10000|LNNYN|28|397904|27600|300|0|27300|26200|0|1100|0|0|0|0|0|-0.003553|-0.000246|-0.0037|-0.000256|0.005018|0.000348|0.011832|0.00082|-0.036007|-0.002496|14.428553||||||||||||||||||||28|0|0|0.040293
T|MSPL|202609|PCG|ROUND|10000|LNYYN|153|2156755.3|162719|519|0|162200|150200|0|12000|0|0|0|0|0|0.000302|0.000023|0.001208|0.000091|0.001757|0.000133|-0.000666|-0.00005|-0.009433|-0.000712|13.255453|0.010697|-0.000074|-0.000006|-0.006916|162200|0.005385|0.086313|0||0||||||||159219|3500|153|801|801|0.086313
T|MSPL|202609|PCG|ROUND|10000|LYNYN|985|13718304|1040900|27500|0|1013400|943400|0|70000|0|0|0|0|0|0.001542|0.000117|0.001525|0.000116|-0.000366|-0.000028|-0.000276|-0.000021|-0.000048|-0.000004|13.172685|0.009909|0.008916|0.000677|0.899721|103300|0.005116|0.105518|905800|0.065246|4300|0.005814|0||||||1035100|3800||||
T|MSPL|202609|PCG|ROUND|20000|LNNYN|8|227009|16300|0|0|16300|9400|0|6900|0|0|0|0|0|-0.003742|-0.000269|0.009202|0.000661|-0.000061|-0.000004|0.026687|0.001917|-0.068037|-0.004886|13.924601||||||||||||||||||||8|4230|4230|0.423313
T|MSPL|202609|PCG|ROUND|20000|LNYYN|77|2286315.1|171630|230|0|171400|164900|0|6500|0|0|0|0|0|0.003151|0.000237|0.002882|0.000216|0.00514|0.000386|-0.000467|-0.000035|-0.012777|-0.000959|13.32005|0.010764|0|0|0|171400|0.005382|0.037923|0||0||||||||162430|9200|77|404|1|0.037923
T|MSPL|202609|PCG|ROUND|20000|LYNYN|227|7123538|530500|6800|0|523700|497100|0|21400|5200|0|0|0|0|0.005946|0.000443|0.006194|0.000461|0.001027|0.000077|0.002551|0.00019|-0.019141|-0.001426|13.423444|0.009725|0.008173|0.000609|0.840369|87300|0.005086|0.03551|432600|0.249653|3800|0.009868|1||||||517000|13400||||
T|MSPL|202609|PCG|ROUND|200000|LNYYN|5|1323081|94900|100|0|94800|94800|0|0|0|0|0|0|0|0.003861|0.000277|0.007722|0.000554|-0.013186|-0.000946|0.018312|0.001313|0.020759|0.001489|13.943977|0.01|0|0|0|94800|0.005|0|0||0||||||||85300|9600|5|0|0|0
T|MSPL|202609|PCG|ROUND|200000|LYNYN|5|1482090|110000|0|0|110000|110000|0|0|0|0|0|0|0|-0.004573|-0.000339|-0.001518|-0.000113|0.001355|0.000101|0.002245|0.000167|-0.011409|-0.000847|13.4758|0.01|0.0093|0.00069|0.93|7700|0.005|0|102300|0|0||||||||108700|1300||||
T|MSPL|202609|PCG|ROUND|5000|LNNYN|25|186607|13000|0|0|13000|11700|0|1300|0|0|0|0|0|-0.004308|-0.0003|-0.003538|-0.000247|0.012|0.000836|0.006769|0.000472|-0.025538|-0.00178|14.350769||||||||||||||||||||25|220|220|0.1
T|MSPL|202609|PCG|ROUND|5000|LNYYN|283|2022244.13|153563|763|0|152800|139600|0|13200|0|0|0|0|0|0.000393|0.00003|0.000949|0.000072|0.002474|0.000188|0.001492|0.000113|0.007592|0.000577|13.168341|0.01036|0.00017|0.000013|0.016425|151600|0.005158|0.102902|500|0|700|0.005|0||||||152763|500|283|1700|1200|0.102094
T|MSPL|202609|PCG|ROUND|5000|LYNYN|874|6066723|463700|6000|0|457700|429200|0|28500|0|0|0|0|0|0.004335|0.000331|0.004027|0.000308|0.003083|0.000236|0.006808|0.00052|0.002089|0.00016|13.084669|0.009937|0.008908|0.000681|0.896438|48400|0.005041|0.002066|408100|0.075717|1200|0.007083|0.416667||||||462500|1200||||
T|MSPL|202609|PCG|ROUND|50000|LNNYN|1|117540|9000|7700|0|1300|0|0|1300|0|0|0|0|0|-0.01|-0.000766|-0.01|-0.000766|0.01|0.000766|0.01|0.000766|-0.01|-0.000766|13.055||||||||||||||||||||1|9000|9000|1
T|MSPL|202609|PCG|ROUND|50000|LNYYN|36|3187266|241200|0|0|241200|195700|0|45500|0|0|0|0|0|0.005655|0.000428|0.004909|0.000371|0.003545|0.000268|0.009469|0.000717|0.008831|0.000668|13.214049|0.01017|0|0|0|241200|0.005085|0.18864|0||0||||||||214700|26500|36|11000|10500|0.18864
T|MSPL|202609|PCG|ROUND|50000|LYNYN|98|7654246|577800|5000|0|572800|515900|0|56900|0|0|0|0|0|0.005866|0.000443|0.006201|0.000468|0.005024|0.000379|-0.0061|-0.00046|-0.013167|-0.000994|13.247713|0.00963|0.009043|0.000683|0.939086|51800|0.005|0|509900|0.111591|11100|0.008198|0||||||535200|39100||||
T|MSPL|202609|PCG-X|ROUND|1000|LYNYN|13|46210|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.090769|0.002552|-0.039231|-0.001103|-0.066923|-0.001882|-0.051538|-0.001449|0.206154|0.005797|35.561154|0.039231|0.004615|0.00013|0.117647|1100|0.020455|0.090909|200|0.5|0||||||||1300|0||||
T|MSPL|202609|PCG-X|ROUND|10000|LYNYN|1|16345|500|0|0|500|500|0|0|0|0|0|0|0|0.59|0.018057|-0.07|-0.002142|-0.15|-0.004591|0.03|0.000918|0.58|0.017751|32.675|0.03|0.03|0.000918|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PCG-X|ROUND|20000|LNNYN|1|45500|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.38|-0.010916|-0.28|-0.008044|-0.13|-0.003735|0.29|0.008331|0.27|0.007756|34.81||||||||||||||||||||1|0|0|0
T|MSPL|202609|PCG-X|ROUND|5000|LYNYN|4|28176|800|100|0|700|500|0|200|0|0|0|0|0|0.081429|0.002287|-0.021429|-0.000602|-0.107143|-0.003009|-0.03|-0.000843|0.182857|0.005136|35.606429|0.058571|0.001429|0.00004|0.02439|700|0.028571|0.285714|0||0||||||||800|0||||
T|MSPL|202609|PCLA|ROUND|1000|LNNYN|2|4250|400|0|0|400|400|0|0|0|0|0|0|0|-0.0325|-0.003055|0.085|0.00799|0.1125|0.010575|-0.0075|-0.000705|0.11|0.01034|10.63875||||||||||||||||||||2|0|0|0
T|MSPL|202609|PCLA|ROUND|1000|LNYYN|3|6938|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.037143|0.003723|-0.051429|-0.005155|-0.062857|-0.0063|-0.27|-0.027062|9.977143|0.142857|0|0|0|700|0.071429|0|0||0||||||||400|300|3|0|0|0
T|MSPL|202609|PCLA|ROUND|250|LNYYN|3|2687|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0.023333|0.002623|0.03|0.003373|0.15|0.016863|8.895|0.156667|0|0|0|300|0.078333|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|PCLA|ROUND|250|LYNYN|2|1509|200|0|0|200|200|0|0|0|0|0|0|0|0.085|0.011375|0.095|0.012713|0.095|0.012713|0.09|0.012044|-0.025|-0.003346|7.4725|0.145|0.125|0.016728|0.862069|100|0.02|0|100|0|0||||||||200|0||||
T|MSPL|202609|PCLA|ROUND|5000|LNYYN|1|5484|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.00146|-0.02|-0.00146|0.36|0.026287|0.2|0.014604|1.72|0.125593|13.695|0.25|0|0|0|400|0.125|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|PCM|ROUND|1000|LNYYN|5|12521|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.010417|0.001991|0.021667|0.004141|0.017083|0.003265|5.232292|0.030417|0|0|0|2400|0.015208|0|0||0||||||||1500|900|5|0|0|0
T|MSPL|202609|PCM|ROUND|1000|LYNYN|4|6245|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.001667|0.000319|0.001667|0.000319|0.001667|0.000319|-0.005833|-0.001117|0.001667|0.000319|5.22375|0.039167|0.018333|0.00351|0.468085|1200|0.010417|0|0||0||||||||1200|0||||
T|MSPL|202609|PCM|ROUND|250|LNNYN|1|520|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001925|-0.01|-0.001925|-0.01|-0.001925|-0.01|-0.001925|-0.01|-0.001925|5.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|PCM|ROUND|250|LNYYN|4|2116|400|0|0|400|300|0|100|0|0|0|0|0|0.0175|0.003293|0.0175|0.003293|0.0175|0.003293|0.0175|0.003293|0.03|0.005644|5.315|0.065|0.0275|0.005174|0.423077|400|0.01875|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|PCM|ROUND|250|LYNYN|56|29336|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.032679|0.006206|0.032679|0.006206|0.033036|0.006274|0.035536|0.006749|0.035893|0.006817|5.265446|0.05375|0.032679|0.006206|0.607973|5400|0.010926|0|200|0|0||||||||5600|0||||
T|MSPL|202609|PCMM|ROUND|1000|LYNYN|2|9984|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.001203|0.06|0.001203|0.06|0.001203|0.06|0.001203|0.06|0.001203|49.87|0.1|0.06|0.001203|0.6|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|PCN|ROUND|1000|LNYYN|12|20594|1800|0|0|1800|1700|0|100|0|0|0|0|0|0|0|0|0|0.005556|0.000485|0.007222|0.000631|-0.005556|-0.000485|11.445556|0.011111|0|0|0|1800|0.005556|0.055556|0||0||||||||1800|0|12|0|0|0.055556
T|MSPL|202609|PCN|ROUND|1000|LYNYN|3|3468|300|0|0|300|200|0|100|0|0|0|0|0|0.006667|0.000576|0.006667|0.000576|0.006667|0.000576|0.013333|0.001153|0.016667|0.001441|11.566667|0.02|0.006667|0.000576|0.333333|200|0.01|0|100|1|0||||||||300|0||||
T|MSPL|202609|PCN|ROUND|10000|LNYYN|1|17056|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000937|0.03|0.002812|0.01|0.000937|10.67|0.02|0|0|0|1600|0.01|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|PCOR|ROUND|1000|LNNYN|3|14745|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000407|0.103333|0.002103|0.12|0.002442|49.138333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PCOR|ROUND|1000|LNYYN|35|171547|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.003429|0.00007|0.004|0.000082|0.018286|0.000373|0.033429|0.000682|0.081429|0.001661|49.009429|0.058286|0.001429|0.000029|0.02451|3500|0.028429|0|0||0||||||||3500|0|35|0|0|0
T|MSPL|202609|PCOR|ROUND|1000|LYNYN|116|569958|11600|0|0|11600|11000|0|600|0|0|0|0|0|0.037328|0.00076|0.041379|0.000842|0.044914|0.000914|0.067672|0.001377|0.097241|0.001979|49.133793|0.060345|0.040172|0.000818|0.665714|4900|0.024082|0.040816|6600|0.060606|100|0.01|0||||||11600|0||||
T|MSPL|202609|PCOR|ROUND|10000|LNNYN|3|34572|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000174|-0.01|-0.000174|0.016667|0.000289|-0.073333|-0.001273|0.003333|0.000058|57.628333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PCOR|ROUND|10000|LNYYN|110|1364669|25000|200|0|24800|23700|0|1100|0|0|0|0|0|0.004435|0.000081|0.009355|0.000171|0.032258|0.00059|0.074315|0.00136|0.059839|0.001095|54.644677|0.076855|0.000121|0.000002|0.001574|24800|0.038367|0.052419|0||0||||||||22100|2800|110|0|0|0.052419
T|MSPL|202609|PCOR|ROUND|10000|LYNYN|144|1997791|36900|200|0|36700|34300|0|2400|0|0|0|0|0|0.034387|0.000635|0.033433|0.000618|0.032589|0.000602|0.033978|0.000628|0.058556|0.001082|54.111594|0.062807|0.052589|0.000972|0.83731|9100|0.021264|0.065934|27000|0.059259|600|0.01|0.333333||||||32300|4300||||
T|MSPL|202609|PCOR|ROUND|20000|LNYYN|30|816679|15500|100|0|15400|13700|0|1700|0|0|0|0|0|0.006558|0.000124|0.005065|0.000096|0.011169|0.000212|0.01013|0.000192|0.018636|0.000354|52.700195|0.084545|0|0|0|15400|0.042273|0.11039|0||0||||||||8700|6700|30|0|0|0.11039
T|MSPL|202609|PCOR|ROUND|20000|LYNYN|33|905757|16700|0|0|16700|16200|0|500|0|0|0|0|0|0.078743|0.001452|0.076347|0.001408|0.051138|0.000943|0.072156|0.00133|0.054251|0.001|54.241048|0.100299|0.088982|0.00164|0.887164|3700|0.025541|0|13000|0.115385|0||||||||12400|4300||||
T|MSPL|202609|PCOR|ROUND|5000|LNNYN|4|22843|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000175|0.0225|0.000394|0.02|0.00035|0|0|0.2|0.003503|57.09125||||||||||||||||||||4|0|0|0
T|MSPL|202609|PCOR|ROUND|5000|LNYYN|291|1700552|31000|0|0|31000|28700|0|2300|0|0|0|0|0|0.000871|0.000016|0.00471|0.000086|0.024903|0.000454|0.039387|0.000718|0.020903|0.000381|54.862548|0.080387|0.000548|0.00001|0.006822|30900|0.040081|0.080906|0||100|0.01|0||||||30600|400|291|0|0|0.080645
T|MSPL|202609|PCOR|ROUND|5000|LYNYN|878|4798151|88500|0|0|88500|83300|0|5100|100|0|0|0|0|0.052407|0.000967|0.049379|0.000911|0.044576|0.000822|0.039085|0.000721|0.045751|0.000844|54.213288|0.072678|0.058633|0.001082|0.806748|31100|0.020241|0.07717|56900|0.066784|500|0.016|0.2||||||88200|300||||
T|MSPL|202609|PCOR|ROUND|50000|LNYYN|7|669434|12800|0|0|12800|11500|0|1300|0|0|0|0|0|0.009375|0.000179|0.028438|0.000544|0.020469|0.000392|0.128594|0.002462|0.191094|0.003659|52.229766|0.180625|0.002813|0.000054|0.015571|12800|0.088906|0.101563|0||0||||||||2200|10600|7|0|0|0.101563
T|MSPL|202609|PCOR|ROUND|50000|LYNYN|6|462367|8700|0|0|8700|7800|0|900|0|0|0|0|0|0.022414|0.000422|-0.004023|-0.000076|0.094138|0.001772|0.167011|0.003144|0.072644|0.001367|53.122414|0.053333|0.048161|0.000907|0.903017|2800|0.011964|0|4800|0.1875|1100|0.01|0||||||3600|4000||||
T|MSPL|202609|PCQ|ROUND|1000|LNYYN|10|34483|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|-0.00186|-0.000232|0.00186|0.000232|0.002791|0.000348|0.009535|0.001188|8.028605|0.020465|0|0|0|4300|0.010233|0|0||0||||||||4200|100|10|0|0|0
T|MSPL|202609|PCQ|ROUND|1000|LYNYN|19|33811|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.047381|0.005866|0.047381|0.005866|0.046429|0.005748|0.052619|0.006514|0.052381|0.006485|8.077262|0.054048|0.047381|0.005866|0.876652|1400|0.01|0|2800|0|0||||||||4200|0||||
T|MSPL|202609|PCQ|ROUND|10000|LNYYN|6|86466|10800|100|0|10700|10700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001495|-0.000186|-0.000374|-0.000047|8.018178|0.021776|0|0|0|10700|0.010888|0|0||0||||||||6300|4500|6|0|0|0
T|MSPL|202609|PCQ|ROUND|10000|LYNYN|1|13552|1600|0|0|1600|0|0|1600|0|0|0|0|0|0.01|0.00118|0.01|0.00118|0.01|0.00118|0.01|0.00118|0.01|0.00118|8.475|0.01|0.01|0.00118|1|0|||1600|1|0||||||||1600|0||||
T|MSPL|202609|PCQ|ROUND|20000|LNYYN|1|20878|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001243|0.02|0.002486|8.045|0.03|0|0|0|2600|0.015|0|0||0||||||||900|1700|1|0|0|0
T|MSPL|202609|PCQ|ROUND|250|LNYYN|5|4176|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0.002|0.00024|0.002|0.00024|0.006|0.000719|8.346|0.02|0|0|0|500|0.01|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|PCQ|ROUND|250|LYNYN|325|260172|32500|0|0|32500|31900|0|600|0|0|0|0|0|0.031785|0.003961|0.031754|0.003957|0.031969|0.003984|0.032062|0.003996|0.0276|0.00344|8.023785|0.0384|0.031785|0.003961|0.827724|10800|0.009954|0.018519|21700|0.018433|0||||||||32500|0||||
T|MSPL|202609|PCQ|ROUND|5000|LNYYN|2|18138|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.004545|-0.000551|-0.004545|-0.000551|0.011818|0.001432|0.011818|0.001432|-0.002727|-0.00033|8.252727|0.025455|0|0|0|2200|0.012727|0|0||0||||||||2200|0|2|0|0|0
T|MSPL|202609|PCQ|ROUND|5000|LYNYN|1|6704|800|0|0|800|800|0|0|0|0|0|0|0|0.04|0.004762|0.04|0.004762|0.01|0.00119|0.01|0.00119|0.01|0.00119|8.4|0.04|0.04|0.004762|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|PCRX|ROUND|1000|LNNYN|9|25531|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.019|0.000744|0.014|0.000548|0.015|0.000587|0.004|0.000157|0.006|0.000235|25.542||||||||||||||||||||9|0|0|0
T|MSPL|202609|PCRX|ROUND|1000|LNYYN|108|299846|11800|0|11800|0|11000|0|800|0|0|0|0|0|0.002966|0.000117|0.001271|0.00005|0.001356|0.000053|0.011017|0.000434|0.016695|0.000657|25.39428|0.058559|0.002119|0.000083|0.036179|11700|0.028462|0.068376|100|0|0||||||||11600|200|108|159|159|0.067797
T|MSPL|202609|PCRX|ROUND|1000|LYNYN|358|991864|39400|300|39100|0|36300|0|2700|100|0|0|0|0|0.028414|0.001128|0.021893|0.000869|0.015908|0.000632|0.013146|0.000522|0.018721|0.000743|25.181829|0.060435|0.046547|0.001848|0.770207|9800|0.028827|0.05102|28600|0.108392|700|0.015714|0.285714||||||38300|1100||||
T|MSPL|202609|PCRX|ROUND|10000|LNYYN|4|56601|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.020455|0.000796|0.009091|0.000354|0|0|0.019091|0.000742|0.083636|0.003253|25.712045|0.055|0|0|0|2200|0.0275|0|0||0||||||||1400|800|4|0|0|0
T|MSPL|202609|PCRX|ROUND|10000|LYNYN|10|130164|5100|200|4900|0|4900|0|0|0|0|0|0|0|0.020816|0.000816|0.02898|0.001136|0.024082|0.000944|0.003061|0.00012|0.016122|0.000632|25.516429|0.05449|0.051224|0.002008|0.940075|400|0.02|0|4500|0|0||||||||3600|1500||||
T|MSPL|202609|PCRX|ROUND|20000|LNNYN|1|25710|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.42|-0.016204|-0.42|-0.016204|0.06|0.002315|0.18|0.006944|0.15|0.005787|25.92||||||||||||||||||||1|0|0|0
T|MSPL|202609|PCRX|ROUND|5000|LNYYN|26|147217|5700|0|5700|0|5500|0|200|0|0|0|0|0|0.004386|0.00017|0.005614|0.000217|0.001754|0.000068|0.004561|0.000177|0.032456|0.001257|25.816842|0.060702|-0.002807|-0.000109|-0.046243|5700|0.031754|0.035088|0||0||||||||5600|100|26|0|0|0.035088
T|MSPL|202609|PCRX|ROUND|5000|LYNYN|156|944054|37100|1200|35900|0|34600|0|1300|0|0|0|0|0|0.001532|0.00006|-0.001671|-0.000066|-0.007019|-0.000276|-0.015265|-0.0006|-0.01507|-0.000592|25.439624|0.049276|0.047716|0.001876|0.968344|2500|0.016|0|32200|0.034161|1200|0.01|0.166667||||||34000|2700||||
T|MSPL|202609|PCSA|ROUND|0|LNYYN|2|398|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.018018|0.035|0.018018|0.095|0.048906|0.095|0.048906|0.06|0.030888|1.9425|0.135|0.035|0.018018|0.259259|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|PCSA|ROUND|0|LYNYN|44|9178|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.077727|0.038127|0.076364|0.037458|0.077955|0.038239|0.077727|0.038127|0.078182|0.03835|2.038636|0.094545|0.077727|0.038127|0.822115|3300|0.011212|0.090909|1100|0|0||||||||4400|0||||
T|MSPL|202609|PCSA|ROUND|250|LYNYN|1|402|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.01|0.03|0.015|0.03|0.015|0.03|0.015|0.03|0.015|2|0.02|0.01|0.005|0.5|200|0.005|0|0||0||||||||200|0||||
T|MSPL|202609|PCT|ROUND|1000|LNNYN|16|25259|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.00913|0.001662|0.00913|0.001662|0.006957|0.001266|0.008261|0.001504|0.023478|0.004274|5.493913||||||||||||||||||||16|0|0|0
T|MSPL|202609|PCT|ROUND|1000|LNYYN|90|187827|34100|0|0|34100|31900|0|2200|0|0|0|0|0|0.000147|0.000027|0.000029|0.000005|0.005103|0.000926|0.012229|0.002219|0.019619|0.003561|5.510015|0.011877|0.00088|0.00016|0.074074|32600|0.005982|0.06135|0||1500|0.005|0.133333||||||33600|0|90|200|200|0.064516
T|MSPL|202609|PCT|ROUND|1000|LYNYN|637|1240086|224300|2400|0|221900|205100|0|16800|0|0|0|0|0|0.002312|0.000418|0.002501|0.000453|0.002091|0.000378|-0.000915|-0.000166|-0.000653|-0.000118|5.526985|0.010239|0.009567|0.001731|0.934419|15600|0.005256|0.070513|205100|0.076548|1200|0.00625|0||||||220700|3400||||
T|MSPL|202609|PCT|ROUND|10000|LNYYN|9|121441|22300|100|0|22200|22200|0|0|0|0|0|0|0|0.002162|0.000397|0.002162|0.000397|0.001622|0.000298|-0.001171|-0.000215|0.014054|0.002582|5.443559|0.01|0|0|0|22200|0.005|0|0||0||||||||22300|0|9|0|0|0
T|MSPL|202609|PCT|ROUND|10000|LYNYN|26|351544|69100|2300|0|66800|61900|0|4900|0|0|0|0|0|0.004746|0.000936|0.002231|0.00044|0.000988|0.000195|-0.006796|-0.001341|0.001766|0.000348|5.068832|0.01|0.009731|0.00192|0.973054|1800|0.005|0|65000|0.075385|0||||||||67000|2100||||
T|MSPL|202609|PCT|ROUND|20000|LNYYN|3|94722|18400|0|0|18400|18400|0|0|0|0|0|0|0|0|0|0.009348|0.001816|0.014565|0.00283|0.005217|0.001014|0.01587|0.003083|5.147609|0.01|0|0|0|18400|0.005|0|0||0||||||||17900|500|3|0|0|0
T|MSPL|202609|PCT|ROUND|20000|LYNYN|6|162675|32000|0|0|32000|32000|0|0|0|0|0|0|0|0.005844|0.00115|0.005844|0.00115|0.002969|0.000584|-0.004906|-0.000965|-0.031406|-0.00618|5.081875|0.01|0.009156|0.001802|0.915625|2700|0.005|0|29300|0|0||||||||27600|4400||||
T|MSPL|202609|PCT|ROUND|250|LNNYN|36|19973|3700|0|0|3700|3000|0|700|0|0|0|0|0|0.012162|0.002251|0.011081|0.002051|0.01|0.001851|0.008378|0.001551|0.011892|0.002201|5.402297||||||||||||||||||||36|700|700|0.189189
T|MSPL|202609|PCT|ROUND|250|LNYYN|234|137807.16|24303|3|0|24300|22300|0|2000|0|0|0|0|0|0.0007|0.000123|0.00107|0.000189|0.003868|0.000682|0.004033|0.000711|0.005844|0.00103|5.671955|0.011646|0.000247|0.000044|0.021201|24100|0.005788|0.074689|0||200|0.005|2||||||24303|0|234|200|200|0.090535
T|MSPL|202609|PCT|ROUND|250|LYNYN|1683|965477|176100|100|0|176000|165800|0|10200|0|0|0|0|0|0.007545|0.001376|0.007477|0.001363|0.007352|0.001341|0.006438|0.001174|0.010051|0.001833|5.484392|0.010102|0.008722|0.00159|0.86333|24000|0.005167|0.079167|151700|0.072512|300|0.008333|0.333333||||||176100|0||||
T|MSPL|202609|PCT|ROUND|5000|LNNYN|2|14091|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.001773|0.01|0.001773|0.0028|0.000496|0.0028|0.000496|0.0028|0.000496|5.6414||||||||||||||||||||2|0|0|0
T|MSPL|202609|PCT|ROUND|5000|LNYYN|24|168537|32400|200|0|32200|30600|0|1600|0|0|0|0|0|0.000342|0.000066|0.000342|0.000066|0.003199|0.000615|0.005124|0.000985|0.006118|0.001176|5.204146|0.010342|0|0|0|32200|0.005171|0.049689|0||0||||||||31700|700|24|0|0|0.049689
T|MSPL|202609|PCT|ROUND|5000|LYNYN|113|723560|133700|8600|0|125100|113600|0|11500|0|0|0|0|0|0.003429|0.000635|0.00247|0.000457|0.000432|0.00008|-0.003837|-0.00071|-0.008945|-0.001656|5.402542|0.009816|0.009864|0.001826|1.004886|4400|0.005|0|118200|0.097293|2500|0.01|0||||||131300|800||||
T|MSPL|202609|PCT|ROUND|50000|LNYYN|1|57065|10100|0|0|10100|10100|0|0|0|0|0|0|0|-0.04|-0.007086|-0.04|-0.007086|-0.06|-0.010629|-0.06|-0.010629|-0.06|-0.010629|5.645|0.01|0|0|0|10100|0.005|0|0||0||||||||10100|0|1|0|0|0
T|MSPL|202609|PCT|ROUND|50000|LYNYN|1|52756|10900|0|0|10900|10900|0|0|0|0|0|0|0|0.01|0.002064|0.01|0.002064|0.03|0.006192|0.03|0.006192|0.03|0.006192|4.845|0.01|0.01|0.002064|1|0|||10900|0|0||||||||10900|0||||
T|MSPL|202609|PCTY|ROUND|10000|LNNYN|11|162191|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.025455|0.000173|0.020909|0.000142|-0.01|-0.000068|-0.033636|-0.000228|0.089091|0.000604|147.449545||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|PCTY|ROUND|10000|LNYYN|112|1642871|11200|0|11200|0|10500|0|700|0|0|0|0|0|0.013393|0.000091|0.010625|0.000072|0.025446|0.000173|0.055536|0.000378|0.0375|0.000256|146.74558|0.321696|0.015|0.000102|0.046628|11200|0.153348|0.0625|0||0||||||||11200|0|112|263|263|0.0625
T|MSPL|202609|PCTY|ROUND|10000|LYNYN|922|13573392|92200|0|92200|0|85800|0|6300|100|0|0|0|0|0.237657|0.001614|0.23051|0.001566|0.21077|0.001432|0.191638|0.001302|0.18359|0.001247|147.226855|0.384273|0.266269|0.001809|0.692916|53100|0.103861|0.090395|35700|0.154062|3400|0.022059|0.088235||||||92200|0||||
T|MSPL|202609|PCTY|ROUND|20000|LNNYN|6|172806|1200|0|1200|0|1000|0|200|0|0|0|0|0|0.231667|0.001609|0.1|0.000694|0.073333|0.000509|0.23|0.001597|0.781667|0.005428|143.995833||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|PCTY|ROUND|20000|LNYYN|30|935567|6400|0|6400|0|6200|0|200|0|0|0|0|0|0.005|0.000034|0.013281|0.000091|0.108281|0.000741|0.187969|0.001286|0.025313|0.000173|146.145234|0.459219|0.010313|0.000071|0.022457|6400|0.224453|0.03125|0||0||||||||5300|1100|30|0|0|0.03125
T|MSPL|202609|PCTY|ROUND|20000|LYNYN|201|6039334|41600|200|41400|0|38100|0|3300|0|0|0|0|0|0.157005|0.001082|0.144952|0.000999|0.129227|0.00089|0.087778|0.000605|-0.015845|-0.000109|145.165326|0.302246|0.263116|0.001813|0.870535|12500|0.06624|0.088|27300|0.131868|1600|0.01125|0.125||||||32500|8500||||
T|MSPL|202609|PCTY|ROUND|200000|LYNYN|1|229104|1600|0|1600|0|0|0|1600|0|0|0|0|0|0.23|0.001609|0.2|0.001399|0.19|0.001329|0.13|0.00091|-0.28|-0.001959|142.915|0.55|0.55|0.003848|1|0|||1600|1|0||||||||100|1500||||
T|MSPL|202609|PCTY|ROUND|50000|LNYYN|5|359890|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.1736|0.001205|0.1736|0.001205|0.1996|0.001385|0.3824|0.002653|-0.718|-0.004982|144.1116|0.596|0.116|0.000805|0.194631|2500|0.24|0|0||0||||||||1500|1000|5|0|0|0
T|MSPL|202609|PCTY|ROUND|50000|LYNYN|23|1975368|13500|200|13300|0|12400|0|900|0|0|0|0|0|0.239023|0.001633|0.251353|0.001717|0.259474|0.001773|0.206466|0.001411|0.262256|0.001792|146.367932|0.385338|0.332406|0.002271|0.862634|5800|0.065345|0.017241|6600|0.121212|900|0.03|0||||||7700|5000||||
T|MSPL|202609|PCVX|ROUND|10000|LNNYN|8|93722|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.00625|-0.000107|0.00375|0.000064|-0.0225|-0.000384|0.00625|0.000107|0.20875|0.003565|58.555||||||||||||||||||||8|0|0|0
T|MSPL|202609|PCVX|ROUND|10000|LNYYN|115|1480967|25300|400|24900|0|23300|0|1600|0|0|0|0|0|0.012289|0.00021|0.014177|0.000242|0.023614|0.000404|0.064337|0.0011|0.123574|0.002112|58.502831|0.176908|0.00494|0.000084|0.027923|24900|0.085984|0.064257|0||0||||||||20300|4900|115|102|102|0.064257
T|MSPL|202609|PCVX|ROUND|10000|LYNYN|348|4461456|76000|500|75500|0|70300|0|5200|0|0|0|0|0|0.036821|0.000627|0.028053|0.000478|-0.00094|-0.000016|-0.029536|-0.000503|-0.02906|-0.000495|58.708358|0.110517|0.096675|0.001647|0.87476|12600|0.047103|0.071429|59900|0.070117|3000|0.023667|0.166667||||||64800|10100||||
T|MSPL|202609|PCVX|ROUND|20000|LNYYN|23|635724|10800|200|10600|0|10600|0|0|0|0|0|0|0|0.008302|0.000141|0.011698|0.000199|0.029057|0.000494|0.028962|0.000492|0.125377|0.002132|58.813066|0.190472|0|0|0|10600|0.095236|0|0||0||||||||6100|4500|23|0|0|0
T|MSPL|202609|PCVX|ROUND|20000|LYNYN|41|1042470|17800|200|17600|0|16800|0|800|0|0|0|0|0|0.061875|0.001056|0.046477|0.000793|0.041875|0.000715|0.02875|0.000491|-0.016193|-0.000276|58.581023|0.088523|0.0875|0.001494|0.988447|3600|0.0175|0.083333|12000|0.041667|2000|0.027|0||||||12900|3700||||
T|MSPL|202609|PCVX|ROUND|5000|LNNYN|12|70451|1200|0|1200|0|1000|0|200|0|0|0|0|0|-0.005|-0.000085|0.004167|0.000071|0.038333|0.000653|0.085|0.001448|0.128333|0.002186|58.705833||||||||||||||||||||12|200|200|0.25
T|MSPL|202609|PCVX|ROUND|5000|LNYYN|276|1619951|27600|0|27600|0|25600|0|2000|0|0|0|0|0|0.007101|0.000121|0.005471|0.000093|0.021014|0.000358|0.062645|0.001068|0.158768|0.002706|58.682337|0.178152|0.003514|0.00006|0.019727|27600|0.087319|0.072464|0||0||||||||27600|0|276|146|146|0.072464
T|MSPL|202609|PCVX|ROUND|5000|LYNYN|1435|8483381|143500|0|143500|0|131300|0|12100|100|0|0|0|0|0.07984|0.001351|0.079066|0.001338|0.069519|0.001176|0.065415|0.001107|0.081463|0.001378|59.111394|0.129505|0.095728|0.001619|0.739184|61400|0.040594|0.079805|78500|0.11465|3600|0.019167|0.222222||||||143500|0||||
T|MSPL|202609|PCVX|ROUND|50000|LNNYN|2|151314|2600|300|2300|0|2300|0|0|0|0|0|0|0|0.031304|0.000539|-0.516522|-0.008898|-0.516522|-0.008898|-0.293913|-0.005063|0.217826|0.003752|58.051087||||||||||||||||||||2|0|0|0
T|MSPL|202609|PCVX|ROUND|50000|LNYYN|4|307456|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.115192|0.001952|0.115192|0.001952|0.171346|0.002904|0.219231|0.003716|-0.062308|-0.001056|59.000096|0.277115|0|0|0|5200|0.138558|0|0||0||||||||900|4300|4|0|0|0
T|MSPL|202609|PCVX|ROUND|50000|LYNYN|11|1002143|16500|300|16200|0|16200|0|0|0|0|0|0|0|0.080185|0.00132|0.076543|0.00126|0.095123|0.001566|0.127716|0.002103|0.163951|0.002699|60.742623|0.11858|0.11537|0.001899|0.972931|1300|0.031538|0|13400|0|1500|0.01|0||||||5800|9000||||
T|MSPL|202609|PCY|ROUND|1000|LNYYN|47|114036|5500|0|0|5500|5300|0|200|0|0|0|0|0|0|0|0|0|0.001818|0.000088|0.006182|0.000298|0.012727|0.000614|20.737727|0.01|0|0|0|5500|0.005|0.036364|0||0||||||||5500|0|47|0|0|0.036364
T|MSPL|202609|PCY|ROUND|10000|LNYYN|1|18846|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000955|20.935|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|PCY|ROUND|5000|LNYYN|7|49843|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000161|0.009167|0.000441|20.767917|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|7|0|0|0
T|MSPL|202609|PCYO|ROUND|1000|LNYYN|11|12225|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.002727|0.000246|0.002727|0.000246|0.003636|0.000328|0.007273|0.000655|0.015455|0.001392|11.102273|0.03|0.001818|0.000164|0.060606|1100|0.014091|0.090909|0||0||||||||1100|0|11|0|0|0.090909
T|MSPL|202609|PCYO|ROUND|1000|LYNYN|37|41931|3800|0|0|3800|3500|0|300|0|0|0|0|0|0.028947|0.002623|0.026053|0.002361|0.026579|0.002409|0.026053|0.002361|0.019474|0.001765|11.035263|0.040526|0.032368|0.002933|0.798701|1200|0.012917|0.083333|2600|0.076923|0||||||||3800|0||||
T|MSPL|202609|PD|ROUND|1000|LNNYN|31|60904|4300|0|4300|0|3400|0|900|0|0|0|0|0|0.00814|0.000575|0.007209|0.000509|0.006744|0.000476|0.003023|0.000214|0.015116|0.001068|14.16||||||||||||||||||||31|831|742|0.209302
T|MSPL|202609|PD|ROUND|1000|LNYYN|290|564949|39300|200|39100|0|36800|0|2300|0|0|0|0|0|0.001023|0.000071|0.001228|0.000085|0.00711|0.000495|0.009949|0.000692|0.006624|0.000461|14.372864|0.018107|0.000818|0.000057|0.045198|37500|0.009093|0.058667|1000|0|600|0.005|0.166667||||||38600|600|290|296|266|0.058824
T|MSPL|202609|PD|ROUND|1000|LYNYN|1283|2307115|161700|1700|160000|0|151300|0|8600|100|0|0|0|0|0.008206|0.000575|0.007269|0.000509|0.007338|0.000514|0.006669|0.000467|0.008388|0.000588|14.269253|0.018219|0.014494|0.001016|0.79554|35700|0.008487|0.056022|123800|0.105008|500|0.01|0.4||||||158900|2500||||
T|MSPL|202609|PD|ROUND|10000|LNNYN|3|34551|2500|700|1800|0|800|0|1000|0|0|0|0|0|0.01|0.000713|0.001111|0.000079|0.01|0.000713|0.021111|0.001505|-0.003333|-0.000238|14.029444||||||||||||||||||||3|900|900|0.555556
T|MSPL|202609|PD|ROUND|10000|LNYYN|3|42526|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.002857|-0.000188|-0.002857|-0.000188|0.002143|0.000141|0.0425|0.002799|0.0025|0.000165|15.182857|0.01|0|0|0|2800|0.005|0|0||0||||||||1700|1100|3|0|0|0
T|MSPL|202609|PD|ROUND|10000|LYNYN|29|364293|25400|1000|24400|0|22800|0|1600|0|0|0|0|0|0.002541|0.000177|-0.00168|-0.000117|-0.006025|-0.00042|-0.008607|-0.0006|0.001148|0.00008|14.335594|0.0125|0.012172|0.000849|0.97377|700|0.005714|0.857143|23700|0.042194|0||||||||22300|2900||||
T|MSPL|202609|PD|ROUND|20000|LNYYN|2|43975|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.009655|-0.000637|-0.009655|-0.000637|-0.01931|-0.001274|-0.018621|-0.001228|-0.106552|-0.007029|15.158793|0.01|0|0|0|2900|0.005|0|0||0||||||||2000|900|2|0|0|0
T|MSPL|202609|PD|ROUND|20000|LYNYN|2|41281|2900|0|2900|0|1400|0|1500|0|0|0|0|0|0.004828|0.000339|0.004828|0.000339|0.015172|0.001066|0.015172|0.001066|0.015172|0.001066|14.235|0.01|0.004828|0.000339|0.482759|1500|0.005|1|1400|0|0||||||||2900|0||||
T|MSPL|202609|PD|ROUND|5000|LNNYN|3|16892|1200|0|1200|0|800|0|400|0|0|0|0|0|0.008333|0.000592|0.008333|0.000592|0.008333|0.000592|-0.001667|-0.000118|-0.008333|-0.000592|14.071667||||||||||||||||||||3|37|37|0.333333
T|MSPL|202609|PD|ROUND|5000|LNYYN|14|99898|6900|0|6900|0|6400|0|500|0|0|0|0|0|-0.003768|-0.00026|-0.002754|-0.00019|0.003623|0.00025|0.02|0.001382|-0.009855|-0.000681|14.474783|0.015942|0.00087|0.00006|0.054545|6300|0.008254|0.079365|600|0|0||||||||6200|700|14|0|0|0.072464
T|MSPL|202609|PD|ROUND|5000|LYNYN|114|758496|53900|1200|52700|0|51200|0|1500|0|0|0|0|0|0.004801|0.000341|0.003985|0.000283|0.000835|0.000059|-0.001404|-0.0001|0.013131|0.000933|14.078634|0.014459|0.013909|0.000988|0.961942|2500|0.0078|0|49700|0.030181|500|0.01|0||||||49600|3600||||
T|MSPL|202609|PD|ROUND|50000|LNYYN|1|51442|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001322|-0.15|-0.009917|15.125|0.01|0|0|0|3400|0.005|0|0||0||||||||1000|2400|1|0|0|0
T|MSPL|202609|PDBA|ROUND|1000|LNYYN|1|3811|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000525|38.075|0.07|0|0|0|100|0.035|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PDBA|ROUND|1000|LYNYN|31|119311|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.03129|0.000813|0.03129|0.000813|0.032903|0.000855|0.037419|0.000973|0.042903|0.001115|38.474677|0.034516|0.031613|0.000822|0.915888|200|0.0225|0|2900|0.137931|0||||||||3100|0||||
T|MSPL|202609|PDBA|ROUND|10000|LNYYN|1|11619|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000258|0.02|0.000516|0.04|0.001033|0.04|0.001033|0.02|0.000516|38.725|0.03|0.01|0.000258|0.333333|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|PDBA|ROUND|10000|LYNYN|7|96843|2500|0|0|2500|2200|0|300|0|0|0|0|0|0.0116|0.000299|0.0188|0.000485|0.0204|0.000527|0.0144|0.000372|-0.0076|-0.000196|38.732|0.0304|0.0304|0.000785|1|0|||2500|0.12|0||||||||2500|0||||
T|MSPL|202609|PDBA|ROUND|20000|LYNYN|4|93030|2400|300|0|2100|1800|0|300|0|0|0|0|0|0.011429|0.000295|0.022857|0.00059|0.021429|0.000553|0.007143|0.000184|0.005714|0.000147|38.753571|0.015714|0.012857|0.000332|0.818182|600|0.01|0|1200|0.25|300|0.01|0||||||2000|0||||
T|MSPL|202609|PDBC|ROUND|1000|LNYYN|6|11810|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000508|0.013333|0.000677|0.006667|0.000339|19.683333|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|PDBC|ROUND|1000|LYNYN|18|35166|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.004444|0.000227|0.004444|0.000227|0.006111|0.000313|0.008333|0.000427|0.008333|0.000427|19.536667|0.01|0.009444|0.000483|0.944444|100|0.005|0|1700|0|0||||||||1800|0||||
T|MSPL|202609|PDBC|ROUND|10000|LNYYN|6|79383|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001951|0.000101|19.356707|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|6|0|0|0
T|MSPL|202609|PDBC|ROUND|10000|LYNYN|1|15256|800|0|0|800|0|0|800|0|0|0|0|0|0.01|0.000525|0.01|0.000525|0.01|0.000525|0.01|0.000525|-0.01|-0.000525|19.065|0.01|0.01|0.000525|1|0|||800|1|0||||||||800|0||||
T|MSPL|202609|PDBC|ROUND|20000|LNYYN|22|597753|30800|0|0|30800|30800|0|0|0|0|0|0|0|0|0|0|0|0.003312|0.000171|0.00276|0.000142|-0.00026|-0.000013|19.402565|0.01|0|0|0|30800|0.005|0|0||0||||||||30800|0|22|0|0|0
T|MSPL|202609|PDBC|ROUND|20000|LYNYN|1|28980|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000518|0.01|0.000518|0.01|0.000518|0.03|0.001553|0.01|0.000518|19.315|0.01|0.01|0.000518|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|PDBC|ROUND|5000|LNYYN|6|49096|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0104|0.00053|0.0072|0.000367|0|0|19.6354|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|6|0|0|0
T|MSPL|202609|PDBC|ROUND|50000|LNYYN|3|411040|21200|0|0|21200|21200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006415|0.000331|0.013585|0.000701|19.383679|0.01|0|0|0|21200|0.005|0|0||0||||||||21200|0|3|0|0|0
T|MSPL|202609|PDD|ROUND|10000|LNNYN|7|110572|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.002857|-0.000036|-0.008571|-0.000109|0.014286|0.000181|0.061429|0.000778|0.342857|0.004341|78.982143||||||||||||||||||||7|200|50|0.142857
T|MSPL|202609|PDD|ROUND|10000|LNYYN|236|3736298|47200|300|0|46900|43200|0|3700|0|0|0|0|0|0.001237|0.000016|0.003518|0.000044|0.018571|0.000235|0.024094|0.000304|0.034051|0.00043|79.153337|0.028337|0.000299|0.000004|0.010534|46100|0.014262|0.075922|800|0.25|0||||||||46400|800|236|24|24|0.078891
T|MSPL|202609|PDD|ROUND|10000|LYNYN|191|3048030|38200|900|0|37300|34300|0|2900|100|0|0|0|0|0.01311|0.000164|0.010965|0.000137|0.021796|0.000273|0.026113|0.000327|0.046381|0.000581|79.762493|0.027078|0.021984|0.000276|0.811881|7600|0.013553|0.131579|29000|0.103448|700|0.011429|0||||||36300|1600||||
T|MSPL|202609|PDD|ROUND|20000|LNNYN|7|225386|2800|600|0|2200|2200|0|0|0|0|0|0|0|0.035455|0.000442|0.008182|0.000102|-0.075455|-0.000942|-0.024091|-0.000301|-0.102727|-0.001282|80.133409||||||||||||||||||||7|0|0|0
T|MSPL|202609|PDD|ROUND|20000|LNYYN|110|3440278|43400|700|0|42700|39600|0|3100|0|0|0|0|0|-0.001499|-0.000019|0.003255|0.000041|0.014192|0.000179|0.028852|0.000364|0.032037|0.000404|79.227447|0.038782|0|0|0|42700|0.019391|0.0726|0||0||||||||35200|7800|110|0|0|0.0726
T|MSPL|202609|PDD|ROUND|20000|LYNYN|172|5076921|64000|2000|0|62000|57800|0|4200|0|0|0|0|0|0.008468|0.000107|0.008758|0.00011|0.013323|0.000168|0.014113|0.000178|0.012887|0.000162|79.344508|0.022661|0.018403|0.000232|0.8121|13500|0.010593|0.044444|47700|0.075472|800|0.01375|0||||||56700|6900||||
T|MSPL|202609|PDD|ROUND|200000|LNYYN|2|645859|8300|0|0|8300|8300|0|0|0|0|0|0|0|0.006265|0.000081|-0.016145|-0.000208|-0.04494|-0.000578|-0.006265|-0.000081|0.27494|0.003534|77.800602|0.04|0|0|0|8300|0.02|0|0||0||||||||900|7400|2|0|0|0
T|MSPL|202609|PDD|ROUND|200000|LYNYN|2|634815|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.059012|0.000753|0.038642|0.000493|0.011728|0.00015|0.014815|0.000189|-0.19358|-0.00247|78.370309|0.016914|0.006667|0.000085|0.394161|6100|0.006803|0|2000|0|0||||||||1300|6800||||
T|MSPL|202609|PDD|ROUND|5000|LNNYN|59|471447|5900|0|0|5900|5500|0|300|100|0|0|0|0|0.005932|0.000074|0.012203|0.000153|0.013729|0.000172|0.022712|0.000284|0.039153|0.00049|79.909153||||||||||||||||||||59|200|100|0.237288
T|MSPL|202609|PDD|ROUND|5000|LNYYN|549|4352794|54900|0|0|54900|52600|0|2300|0|0|0|0|0|0.000874|0.000011|0.000984|0.000012|0.009362|0.000118|0.010055|0.000127|0.019381|0.000244|79.286166|0.030874|0.001184|0.000015|0.038348|53000|0.015434|0.039623|1400|0.071429|500|0.006|0.2||||||54900|0|549|500|400|0.041894
T|MSPL|202609|PDD|ROUND|5000|LYNYN|1524|12165516|152400|0|0|152400|143100|0|9200|100|0|0|0|0|0.017133|0.000215|0.016404|0.000205|0.017631|0.000221|0.028123|0.000352|0.032756|0.00041|79.828806|0.028832|0.021785|0.000273|0.755576|39400|0.013934|0.043147|111800|0.077818|1200|0.01|0.25||||||152400|0||||
T|MSPL|202609|PDD|ROUND|50000|LNNYN|4|384534|4900|0|0|4900|4900|0|0|0|0|0|0|0|-0.010204|-0.00013|0.018367|0.000234|0.005306|0.000068|0.102653|0.001308|0.02551|0.000325|78.475204||||||||||||||||||||4|0|0|0
T|MSPL|202609|PDD|ROUND|50000|LNYYN|36|2885788|36600|300|0|36300|35600|0|700|0|0|0|0|0|0.013967|0.000177|0.01865|0.000237|0.064986|0.000824|0.059118|0.00075|0.082507|0.001046|78.840826|0.043636|-0.000523|-0.000007|-0.011995|36300|0.02208|0.019284|0||0||||||||18400|17900|36|14|14|0.019284
T|MSPL|202609|PDD|ROUND|50000|LYNYN|26|2021272|25700|900|0|24800|23600|0|1200|0|0|0|0|0|0.022944|0.000292|0.020847|0.000265|-0.020403|-0.000259|0.001169|0.000015|0.051331|0.000653|78.633004|0.02254|0.016774|0.000213|0.744186|7000|0.010214|0.142857|17800|0.011236|0||||||||18800|6000||||
T|MSPL|202609|PDDL|ROUND|1000|LYNYN|1|1094|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.007319|10.93|0.02|0.02|0.00183|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PDEX|ROUND|10000|LNYYN|16|218505|3400|0|0|3400|3000|0|400|0|0|0|0|0|0|0|0|0|0.030588|0.000478|0.037353|0.000583|0.163824|0.002559|64.018971|1.013235|0|0|0|3400|0.506618|0.117647|0||0||||||||2000|1400|16|0|0|0.117647
T|MSPL|202609|PDEX|ROUND|10000|LYNYN|6|85528|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.403333|0.00566|0.476667|0.006689|0.455|0.006385|0.568333|0.007976|0.885|0.01242|71.258333|0.476667|0.43|0.006034|0.902098|600|0.046667|0|600|0.333333|0||||||||1100|100||||
T|MSPL|202609|PDEX|ROUND|20000|LNYYN|2|51050|700|0|0|700|300|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012857|-0.000177|72.545|0.767143|0|0|0|700|0.383571|0.571429|0||0||||||||400|300|2|0|0|0.571429
T|MSPL|202609|PDEX|ROUND|20000|LYNYN|4|114452|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.37|0.005172|0.44|0.00615|0.3875|0.005416|0.3475|0.004857|0.3075|0.004298|71.541875|0.45375|0.45125|0.006307|0.99449|200|0.01|0|1400|0|0||||||||1100|500||||
T|MSPL|202609|PDEX|ROUND|5000|LNNYN|1|7175|100|0|0|100|100|0|0|0|0|0|0|0|0.46|0.006387|0.14|0.001944|-0.4|-0.005554|-0.4|-0.005554|-0.51|-0.007081|72.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|PDEX|ROUND|5000|LNYYN|53|344380|5300|0|0|5300|5000|0|300|0|0|0|0|0|0.01434|0.000222|0.026981|0.000417|0.117358|0.001813|0.114528|0.001769|0.198302|0.003064|64.729717|1.163585|0.003962|0.000061|0.003405|5300|0.579811|0.056604|0||0||||||||5300|0|53|0|0|0.056604
T|MSPL|202609|PDEX|ROUND|5000|LYNYN|172|1152601|17200|0|0|17200|15800|0|1400|0|0|0|0|0|0.535174|0.008007|0.543198|0.008127|0.492326|0.007366|0.518314|0.007755|0.423198|0.006332|66.838227|0.838547|0.591105|0.008844|0.704916|12100|0.176281|0.115702|4900|0|200|0.025|0||||||17200|0||||
T|MSPL|202609|PDEX|ROUND|50000|LYNYN|3|229803|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.040313|-0.000561|-0.119375|-0.001662|0.225625|0.003142|0.1225|0.001706|0.561875|0.007824|71.810313|0.303125|0.3375|0.0047|1.113402|0|||2100|0|1100|0.05|0||||||2900|100||||
T|MSPL|202609|PDFS|ROUND|1000|LNNYN|7|31034|700|0|0|700|500|0|200|0|0|0|0|0|0.027143|0.000612|0.027143|0.000612|-0.007143|-0.000161|-0.012857|-0.00029|0.022857|0.000516|44.317857||||||||||||||||||||7|200|200|0.285714
T|MSPL|202609|PDFS|ROUND|1000|LNYYN|69|316827|6900|0|0|6900|6300|0|600|0|0|0|0|0|0.000725|0.000016|-0.003478|-0.000076|0.008696|0.000189|0.052029|0.001134|0.027101|0.000591|45.890507|0.13058|0.006667|0.000145|0.051054|6900|0.061957|0.086957|0||0||||||||6900|0|69|100|100|0.086957
T|MSPL|202609|PDFS|ROUND|1000|LYNYN|882|4116515|88200|0|0|88200|82800|0|5400|0|0|0|0|0|0.116372|0.002492|0.115385|0.002471|0.109138|0.002337|0.098617|0.002112|0.083798|0.001794|46.703367|0.186871|0.132993|0.002848|0.711685|46300|0.052613|0.060475|39700|0.062972|2200|0.027273|0.045455||||||88200|0||||
T|MSPL|202609|PDFS|ROUND|10000|LNYYN|7|107181|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|-0.003913|-0.000084|0.013043|0.000279|0.104348|0.002234|-0.064348|-0.001378|46.712174|0.309565|0|0|0|2300|0.154783|0|0||0||||||||1800|500|7|0|0|0
T|MSPL|202609|PDFS|ROUND|10000|LYNYN|76|1023450|22100|200|0|21900|20300|0|1600|0|0|0|0|0|0.026119|0.000565|0.021553|0.000466|0.016621|0.000359|0.017215|0.000372|-0.024658|-0.000533|46.26726|0.108493|0.107534|0.002324|0.991162|2700|0.010556|0|18600|0.086022|600|0.03|0||||||20800|1100||||
T|MSPL|202609|PDFS|ROUND|20000|LNYYN|2|63751|1300|0|0|1300|500|0|800|0|0|0|0|0|0|0|0|0|0.053077|0.001084|0.231538|0.004727|0.131538|0.002685|48.982692|0.31|0|0|0|1300|0.155|0.615385|0||0||||||||900|400|2|0|0|0.615385
T|MSPL|202609|PDFS|ROUND|20000|LYNYN|11|355145|7800|200|0|7600|7000|0|600|0|0|0|0|0|0.034605|0.000759|0.028816|0.000632|0.049868|0.001094|0.031447|0.00069|0.0425|0.000932|45.596645|0.094868|0.089079|0.001954|0.938974|800|0.0275|0|6800|0.088235|0||||||||5900|1700||||
T|MSPL|202609|PDFS|ROUND|200000|LYNYN|1|214560|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.02|-0.00042|-0.01|-0.00021|-0.15|-0.00315|-0.05|-0.00105|0.03|0.00063|47.62|0.12|0.12|0.00252|1|0|||4500|0|0||||||||300|4200||||
T|MSPL|202609|PDFS|ROUND|5000|LNNYN|3|22711|500|100|0|400|400|0|0|0|0|0|0|0|-0.0425|-0.000942|0.0525|0.001163|-0.0125|-0.000277|-0.03|-0.000665|-0.1725|-0.003822|45.12875||||||||||||||||||||3|0|0|0
T|MSPL|202609|PDFS|ROUND|5000|LNYYN|20|159594|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.021471|0.000458|0.023824|0.000508|0.03|0.00064|0.029706|0.000633|0.082353|0.001756|46.901029|0.166765|0.014412|0.000307|0.08642|3400|0.076176|0|0||0||||||||3200|200|20|0|0|0
T|MSPL|202609|PDFS|ROUND|5000|LYNYN|206|1748597|38100|300|0|37800|33600|0|4200|0|0|0|0|0|0.052751|0.00115|0.040503|0.000883|0.021376|0.000466|-0.002037|-0.000044|-0.005556|-0.000121|45.885701|0.111772|0.10881|0.002371|0.973491|4400|0.028636|0.045455|30500|0.101639|2900|0.024138|0.37931||||||34000|3600||||
T|MSPL|202609|PDFS|ROUND|50000|LYNYN|3|324084|6900|0|0|6900|3000|0|3900|0|0|0|0|0|0.088696|0.001891|0.073478|0.001566|0.091304|0.001946|0.15913|0.003392|0.26087|0.005561|46.908913|0.119565|0.119565|0.002549|1|0|||6900|0.565217|0||||||||2200|4700||||
T|MSPL|202609|PDI|ROUND|1000|LNYYN|37|71618|4800|0|0|4800|4500|0|300|0|0|0|0|0|0|0|0|0|0.00625|0.000419|0.011667|0.000782|0.011667|0.000782|14.921979|0.010625|0|0|0|4800|0.005313|0.0625|0||0||||||||4800|0|37|0|0|0.0625
T|MSPL|202609|PDI|ROUND|1000|LYNYN|378|655120|46300|0|0|46300|44700|0|1600|0|0|0|0|0|0.006587|0.000466|0.006393|0.000452|0.007516|0.000531|0.009309|0.000658|0.012397|0.000876|14.144719|0.01|0.006415|0.000454|0.641469|16600|0.005|0.018072|29700|0.043771|0||||||||46300|0||||
T|MSPL|202609|PDI|ROUND|10000|LNNYN|1|12438|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000724|0.01|0.000724|0.01|0.000724|0.01|0.000724|-0.03|-0.002172|13.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|PDI|ROUND|10000|LNYYN|19|280584|19400|0|0|19400|16100|0|3300|0|0|0|0|0|0.000928|0.000064|-0.000206|-0.000014|-0.000619|-0.000043|-0.001237|-0.000086|0.011856|0.00082|14.465206|0.01|0|0|0|19400|0.005|0.170103|0||0||||||||19400|0|19|0|0|0.170103
T|MSPL|202609|PDI|ROUND|10000|LYNYN|11|151114|10400|0|0|10400|8600|0|1800|0|0|0|0|0|0.005385|0.000371|0.005385|0.000371|0.005385|0.000371|0.012692|0.000874|0.029231|0.002012|14.529038|0.01|0.007308|0.000503|0.730769|2800|0.005|0.285714|7600|0.131579|0||||||||10400|0||||
T|MSPL|202609|PDI|ROUND|20000|LNYYN|13|452041|31400|0|0|31400|29900|0|1500|0|0|0|0|0|0|0|0|0|0.004522|0.000314|-0.006879|-0.000478|-0.000701|-0.000049|14.397866|0.01|0|0|0|31400|0.005|0.047771|0||0||||||||31400|0|13|0|0|0.047771
T|MSPL|202609|PDI|ROUND|20000|LYNYN|2|69340|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.004898|0.000346|-0.004898|-0.000346|0.005306|0.000375|-0.004898|-0.000346|-0.065714|-0.004645|14.14602|0.01|0.004898|0.000346|0.489796|2500|0.005|0|2400|0|0||||||||4900|0||||
T|MSPL|202609|PDI|ROUND|5000|LNNYN|3|23040|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.01|-0.000651|0.003333|0.000217|0.003333|0.000217|0.003333|0.000217|-0.01|-0.000651|15.355||||||||||||||||||||3|0|0|0
T|MSPL|202609|PDI|ROUND|5000|LNYYN|34|234852|15700|0|0|15700|14400|0|1300|0|0|0|0|0|-0.000637|-0.000043|0|0|0.000382|0.000026|0.002102|0.00014|0.004204|0.000281|14.963217|0.010255|0|0|0|15700|0.005127|0.082803|0||0||||||||15700|0|34|0|0|0.082803
T|MSPL|202609|PDI|ROUND|5000|LYNYN|13|82965|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.008276|0.000579|0.008276|0.000579|0.006897|0.000482|0.005862|0.00041|0.017069|0.001193|14.302241|0.01|0.006897|0.000482|0.689655|1800|0.005|0|4000|0|0||||||||5800|0||||
T|MSPL|202609|PDI|ROUND|50000|LNYYN|3|264099|18400|0|0|18400|18400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.020543|0.001431|14.358207|0.01|0|0|0|18400|0.005|0|0||0||||||||15400|3000|3|0|0|0
T|MSPL|202609|PDI|ROUND|50000|LYNYN|4|323217|23300|0|0|23300|18300|0|5000|0|0|0|0|0|0.002189|0.000158|0.002189|0.000158|0.002189|0.000158|-0.000987|-0.000071|-0.020901|-0.001507|13.873112|0.01|0.002189|0.000158|0.218884|18200|0.005|0|5100|0.980392|0||||||||19100|4200||||
T|MSPL|202609|PDLB|ROUND|1000|LNNYN|2|4057|200|0|0|200|200|0|0|0|0|0|0|0|-0.04|-0.00197|-0.04|-0.00197|-0.02|-0.000985|-0.03|-0.001477|-0.035|-0.001724|20.305||||||||||||||||||||2|0|0|0
T|MSPL|202609|PDLB|ROUND|1000|LNYYN|11|22315|1100|0|0|1100|1000|0|100|0|0|0|0|0|0|0|0|0|0.002727|0.000135|0.001818|0.00009|0.02|0.000987|20.272273|0.048182|0|0|0|1100|0.024091|0.363636|0||0||||||||1100|0|11|0|0|0.363636
T|MSPL|202609|PDLB|ROUND|1000|LYNYN|94|201670|10000|0|0|10000|9400|0|600|0|0|0|0|0|0.0483|0.002393|0.0483|0.002393|0.0417|0.002066|0.0462|0.002289|0.0252|0.001249|20.1818|0.0618|0.0581|0.002879|0.940129|1000|0.0185|0|9000|0.144444|0||||||||10000|0||||
T|MSPL|202609|PDLB|ROUND|10000|LYNYN|1|11916|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.001007|0.02|0.001007|0.02|0.001007|0.01|0.000503|-0.03|-0.00151|19.87|0.02|0.02|0.001007|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PDLB|ROUND|5000|LNYYN|1|8136|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.04|0.001969|0.04|0.001969|-0.01|-0.000492|0|0|20.31|0.06|0|0|0|400|0.03|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|PDLB|ROUND|5000|LYNYN|1|6099|300|0|0|300|300|0|0|0|0|0|0|0|0.04|0.001969|0.04|0.001969|-0.01|-0.000492|-0.03|-0.001477|-0.07|-0.003447|20.31|0.04|0.04|0.001969|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|PDM|ROUND|1000|LNNYN|1|1938|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001031|0.01|0.001031|0.01|0.001031|0.01|0.001031|0.01|0.001031|9.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|PDM|ROUND|1000|LNYYN|44|118142|12700|200|12500|0|11900|0|600|0|0|0|0|0|0.00144|0.000155|0.0008|0.000086|0.00168|0.000181|0.00456|0.00049|0.00192|0.000206|9.30288|0.01104|0|0|0|12500|0.00552|0.048|0||0||||||||12700|0|44|0|0|0.048
T|MSPL|202609|PDM|ROUND|1000|LYNYN|78|198525|21200|400|20800|0|20200|0|600|0|0|0|0|0|0.004375|0.000467|0.004471|0.000477|0.006202|0.000662|0.012115|0.001294|0.020962|0.002238|9.366202|0.010385|0.008125|0.000867|0.782407|4700|0.005|0|16100|0.037267|0||||||||21200|0||||
T|MSPL|202609|PDM|ROUND|10000|LNYYN|4|56959|6100|0|6100|0|6100|0|0|0|0|0|0|0|0|0|0|0|0.011475|0.001229|0.028197|0.003019|-0.002295|-0.000246|9.34041|0.01|0|0|0|6100|0.005|0|0||0||||||||6100|0|4|0|0|0
T|MSPL|202609|PDM|ROUND|10000|LYNYN|4|52729|5500|1100|4400|0|4400|0|0|0|0|0|0|0|0.008182|0.000855|0.008182|0.000855|0.008636|0.000903|0.007955|0.000831|0.002045|0.000214|9.568636|0.01|0.008636|0.000903|0.863636|600|0.005|0|3800|0|0||||||||5300|0||||
T|MSPL|202609|PDM|ROUND|20000|LNYYN|2|47247|5100|0|5100|0|2800|0|2300|0|0|0|0|0|0|0|0|0|0.00902|0.000974|0.00902|0.000974|0.00902|0.000974|9.263627|0.01|0|0|0|5100|0.005|0.45098|0||0||||||||5100|0|2|0|0|0.45098
T|MSPL|202609|PDM|ROUND|20000|LYNYN|2|52470|5400|0|5400|0|5400|0|0|0|0|0|0|0|-0.01|-0.00103|-0.01|-0.00103|-0.01|-0.00103|0.023333|0.002403|0.006667|0.000686|9.711667|0.01|0.01|0.00103|1|0|||5400|0|0||||||||3700|1700||||
T|MSPL|202609|PDM|ROUND|250|LNYYN|90|83906|9000|0|9000|0|8800|0|200|0|0|0|0|0|0.000444|0.000048|0.000889|0.000095|0.001889|0.000203|0.004889|0.000524|0.01|0.001072|9.324056|0.012111|0.000444|0.000048|0.036697|8800|0.00608|0.011364|0||200|0.005|0.5||||||9000|0|90|100|100|0.022222
T|MSPL|202609|PDM|ROUND|250|LYNYN|441|412874|44100|0|44100|0|42500|0|1600|0|0|0|0|0|0.007982|0.000852|0.008186|0.000874|0.008753|0.000935|0.009841|0.001051|0.009229|0.000985|9.365828|0.010159|0.008073|0.000862|0.794643|9200|0.005163|0.043478|34600|0.034682|300|0.005|0||||||44100|0||||
T|MSPL|202609|PDM|ROUND|5000|LNYYN|4|31854|3500|0|3500|0|2500|0|1000|0|0|0|0|0|-0.010857|-0.001193|-0.005714|-0.000628|0.004|0.00044|-0.011429|-0.001256|-0.034857|-0.00383|9.100714|0.01|0|0|0|3500|0.005|0.285714|0||0||||||||3500|0|4|1000|1000|0.285714
T|MSPL|202609|PDM|ROUND|5000|LYNYN|17|137817|14800|0|14800|0|13800|0|1000|0|0|0|0|0|0.005068|0.000544|0.005203|0.000559|0.010068|0.001081|0.020068|0.002155|0.02723|0.002925|9.310473|0.01|0.00723|0.000777|0.722973|4100|0.005|0|10700|0.093458|0||||||||14800|0||||
T|MSPL|202609|PDO|ROUND|1000|LNYYN|35|66859|5400|0|0|5400|5100|0|300|0|0|0|0|0|0.00037|0.00003|0.003519|0.000284|0.007222|0.000583|0.013519|0.001091|0.026296|0.002123|12.386667|0.010741|0|0|0|5400|0.00537|0.055556|0||0||||||||5400|0|35|0|0|0.055556
T|MSPL|202609|PDO|ROUND|1000|LYNYN|34|56320|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.006739|0.00055|0.007174|0.000586|0.007609|0.000621|0.008913|0.000728|0.008261|0.000675|12.24663|0.009783|0.006522|0.000533|0.666667|1500|0.005|0|3100|0|0||||||||4600|0||||
T|MSPL|202609|PDO|ROUND|10000|LNYYN|7|85972|7100|100|0|7000|5900|0|1100|0|0|0|0|0|0|0|0.006286|0.000519|0.009429|0.000779|0.012571|0.001038|0.030571|0.002525|12.108429|0.014571|0|0|0|7000|0.007286|0.157143|0||0||||||||6900|200|7|0|0|0.157143
T|MSPL|202609|PDO|ROUND|10000|LYNYN|2|29500|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0036|0.000305|0.0036|0.000305|0.0036|0.000305|0.0036|0.000305|0.0116|0.000983|11.795|0.01|0.0036|0.000305|0.36|1600|0.005|0|900|0|0||||||||2500|0||||
T|MSPL|202609|PDO|ROUND|20000|LNYYN|1|28842|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.535|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|PDO|ROUND|5000|LNYYN|16|106256|8800|0|0|8800|8800|0|0|0|0|0|0|0|0|0|0.002273|0.000188|0.004091|0.000339|0.009091|0.000753|0.011136|0.000922|12.079545|0.01|0|0|0|8800|0.005|0|0||0||||||||8800|0|16|0|0|0
T|MSPL|202609|PDO|ROUND|5000|LYNYN|1|7032|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.001706|0.02|0.001706|0.02|0.001706|0.02|0.001706|0.02|0.001706|11.725|0.01|0|0|0|600|0.005|0|0||0||||||||600|0||||
T|MSPL|202609|PDS|ROUND|10000|LNYYN|5|86148|1000|0|1000|0|800|0|200|0|0|0|0|0|0.058|0.000674|0.046|0.000535|0.052|0.000604|0.118|0.001371|0.102|0.001185|86.049|0.402|0.032|0.000372|0.079602|1000|0.185|0.2|0||0||||||||800|200|5|84|84|0.2
T|MSPL|202609|PDS|ROUND|10000|LYNYN|38|645120|7600|100|7500|0|6700|0|800|0|0|0|0|0|-0.0036|-0.000042|0.093867|0.001106|0.046267|0.000545|0.030267|0.000357|-0.1092|-0.001286|84.894|0.242933|0.235467|0.002774|0.969265|900|0.031111|0.111111|6600|0.106061|0||||||||6900|700||||
T|MSPL|202609|PDS|ROUND|20000|LNYYN|1|33604|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000119|0.04|0.000477|0.62|0.007395|83.835|0.35|0|0|0|400|0.175|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|PDS|ROUND|20000|LYNYN|1|25020|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.00144|0.12|0.00144|0.12|0.00144|0.12|0.00144|0.38|0.00456|83.34|0.12|0.12|0.00144|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|PDS|ROUND|5000|LNNYN|4|34766|400|0|400|0|400|0|0|0|0|0|0|0|0.135|0.001554|0.12|0.001381|0.0275|0.000316|0.03|0.000345|0.135|0.001554|86.88875||||||||||||||||||||4|0|0|0
T|MSPL|202609|PDS|ROUND|5000|LNYYN|37|325434|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.137568|0.001564|0.144324|0.001641|0.142973|0.001626|0.099189|0.001128|0.138649|0.001577|87.93973|0.427027|0.109459|0.001245|0.256329|3700|0.158784|0|0||0||||||||3700|0|37|0|0|0
T|MSPL|202609|PDS|ROUND|5000|LYNYN|158|1388569|15800|0|15800|0|14900|0|900|0|0|0|0|0|0.181709|0.002069|0.222532|0.002534|0.145949|0.001662|0.091329|0.00104|-0.001519|-0.000017|87.833006|0.324114|0.301899|0.003437|0.931459|4300|0.045|0.069767|10400|0.048077|1100|0.016364|0.090909||||||15800|0||||
T|MSPL|202609|PDSB|ROUND|0|LNYYN|51|5628.74|13500|0|0|13500|13200|0|300|0|0|0|0|0|-0.000056|-0.000135|-0.000361|-0.000866|0.00119|0.002856|0.002582|0.006196|0.001113|0.00267|0.416763|0.001416|0.000005|0.000012|0.003663|13500|0.000705|0.022222|0||0||||||||12300|1200|51|0|0|0.022222
T|MSPL|202609|PDSB|ROUND|0|LYNYN|263|24536.28|34800|100|0|34700|32100|0|2600|0|0|0|0|0|0.002712|0.003834|0.00296|0.004184|0.004312|0.006096|0.004009|0.005668|0.001864|0.002636|0.707361|0.00453|0.002646|0.00374|0.584044|17300|0.001944|0.080925|16600|0.066265|800|0.001181|0.125||||||32500|2300||||
T|MSPL|202609|PDSB|ROUND|1000|LNYYN|21|46648.84|65700|0|0|65700|64300|0|1400|0|0|0|0|0|0.000339|0.000477|-0.001062|-0.001497|0.001815|0.002558|-0.001159|-0.001634|0.007079|0.009975|0.709612|0.002079|0|0|0|65700|0.00104|0.021309|0||0||||||||23500|42200|21|0|0|0.021309
T|MSPL|202609|PDSB|ROUND|1000|LYNYN|36|89218.77|113200|0|0|113200|113200|0|0|0|0|0|0|0|0.001448|0.001837|0.003165|0.004016|0.005219|0.006623|0.005026|0.006378|0.007211|0.009151|0.787981|0.004054|0.002121|0.002692|0.523129|61000|0.001813|0|42000|0|10200|0.000114|0||||||52700|50500||||
T|MSPL|202609|PDSB|ROUND|250|LNYYN|19|11757.01|23000|100|0|22900|22900|0|0|0|0|0|0|0|0.000579|0.001133|0.002849|0.005573|0.002219|0.00434|0.010272|0.020091|-0.00591|-0.011559|0.51127|0.001943|-0.000079|-0.000154|-0.040449|22900|0.001011|0|0||0||||||||14500|8400|19|0|0|0
T|MSPL|202609|PDSB|ROUND|250|LYNYN|34|18725.84|25200|600|0|24600|22600|0|2000|0|0|0|0|0|0.002689|0.003604|0.00225|0.003016|0.00354|0.004745|0.010478|0.014046|0.001249|0.001675|0.745995|0.003426|0.002276|0.00305|0.664215|8700|0.001626|0.022989|15900|0.113208|0||||||||17000|8200||||
T|MSPL|202609|PDSB|ROUND|5000|LYNYN|4|24399.84|27200|0|0|27200|20300|0|6900|0|0|0|0|0|0.000904|0.001008|0.000925|0.001032|-0.006339|-0.007071|-0.012634|-0.014093|-0.005381|-0.006002|0.896515|0.006149|0.003743|0.004175|0.608633|14500|0.002257|0.248276|12700|0.259843|0||||||||12100|15100||||
T|MSPL|202609|PDT|ROUND|1000|LNYYN|17|24881|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000483|12.4305|0.022|0|0|0|2000|0.011|0|0||0||||||||1900|100|17|0|0|0
T|MSPL|202609|PDT|ROUND|1000|LYNYN|14|19074|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.043125|0.003614|0.043125|0.003614|0.043125|0.003614|0.04125|0.003457|0.035|0.002933|11.932188|0.045625|0.043125|0.003614|0.945205|300|0.006667|0.333333|1300|0|0||||||||1600|0||||
T|MSPL|202609|PDT|ROUND|5000|LNYYN|1|5985|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.99|0.04|0|0|0|500|0.02|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|PDX|ROUND|1000|LNYYN|1|2174|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.675|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PDX|ROUND|1000|LYNYN|6|12304|600|0|0|600|600|0|0|0|0|0|0|0|0.088333|0.004301|0.088333|0.004301|0.088333|0.004301|0.088333|0.004301|0.095|0.004625|20.539167|0.088333|0.088333|0.004301|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PDYN|ROUND|1000|LNNYN|4|7203|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.007692|0.001388|0.007692|0.001388|0.007692|0.001388|0.012308|0.00222|0.039231|0.007077|5.543462||||||||||||||||||||4|0|0|0.230769
T|MSPL|202609|PDYN|ROUND|1000|LNYYN|40|88807|15800|0|0|15800|15000|0|800|0|0|0|0|0|-0.000886|-0.000158|-0.000886|-0.000158|0.003671|0.000654|0.003924|0.000699|0.004557|0.000811|5.616519|0.010506|0|0|0|15800|0.005253|0.050633|0||0||||||||15000|800|40|0|0|0.050633
T|MSPL|202609|PDYN|ROUND|1000|LYNYN|70|159637|28400|100|0|28300|27400|0|900|0|0|0|0|0|0.005265|0.000937|0.00477|0.000849|0.003216|0.000572|0.002226|0.000396|-0.004982|-0.000887|5.61765|0.009576|0.009152|0.001629|0.95572|1200|0.005|0|27100|0.04059|0||||||||27000|1400||||
T|MSPL|202609|PDYN|ROUND|10000|LNYYN|3|34106|6200|0|0|6200|4400|0|1800|0|0|0|0|0|0|0|0|0|0.005806|0.001056|-0.002258|-0.000411|0.015484|0.002817|5.495968|0.01|0|0|0|6200|0.005|0.290323|0||0||||||||6200|0|3|0|0|0.290323
T|MSPL|202609|PDYN|ROUND|10000|LYNYN|1|11907|2100|1900|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001764|0.01|0.001764|0.01|0.001764|0.01|0.001764|0.01|0.001764|5.67|0|0|0||0|||200|0|0||||||||1200|0||||
T|MSPL|202609|PDYN|ROUND|250|LNNYN|4|2276|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.001756|0.01|0.001756|0.02|0.003512|0.02|0.003512|0.025|0.00439|5.695||||||||||||||||||||4|0|0|0
T|MSPL|202609|PDYN|ROUND|250|LNYYN|50|28067.6|5030|30|0|5000|4900|0|100|0|0|0|0|0|0.0006|0.000108|0.001|0.000179|0.0034|0.000609|0.008|0.001434|0.015|0.002689|5.5786|0.0112|0.0006|0.000108|0.053571|4900|0.00551|0.020408|0||100|0.005|0||||||5030|0|50|0|0|0.02
T|MSPL|202609|PDYN|ROUND|250|LYNYN|260|145421|26000|0|0|26000|24800|0|1200|0|0|0|0|0|0.007231|0.001293|0.007654|0.001369|0.008038|0.001437|0.009115|0.00163|0.004923|0.00088|5.592269|0.010231|0.0075|0.001341|0.733083|6600|0.005379|0.060606|19400|0.041237|0||||||||26000|0||||
T|MSPL|202609|PDYN|ROUND|5000|LNYYN|18|136331|24400|0|0|24400|24400|0|0|0|0|0|0|0|-0.001311|-0.000235|-0.001762|-0.000316|0.001926|0.000345|0.00291|0.000521|0.015451|0.002768|5.582561|0.010451|0|0|0|24400|0.005225|0|0||0||||||||23600|800|18|0|0|0
T|MSPL|202609|PDYN|ROUND|5000|LYNYN|11|70285|12500|200|0|12300|11300|0|1000|0|0|0|0|0|0.008374|0.001491|0.008374|0.001491|0.006585|0.001172|0.00561|0.000999|0.023659|0.004212|5.61687|0.01|0.01|0.00178|1|0|||12300|0.081301|0||||||||12400|100||||
T|MSPL|202609|PEB|ROUND|1000|LNNYN|33|71818|4000|0|4000|0|3300|0|700|0|0|0|0|0|0.00825|0.000459|0.006|0.000334|0.0075|0.000418|0.002|0.000111|0.013|0.000724|17.955875||||||||||||||||||||33|510|510|0.175
T|MSPL|202609|PEB|ROUND|1000|LNYYN|297|709643|39100|0|39100|0|35700|0|3400|0|0|0|0|0|0.000512|0.000028|0.001535|0.000085|0.00532|0.000293|0.006905|0.00038|0.004322|0.000238|18.149974|0.018568|0|0|0|39000|0.009308|0.094872|100|0|0||||||||38900|200|297|100|100|0.094629
T|MSPL|202609|PEB|ROUND|1000|LYNYN|1326|2614419|144100|0|144100|0|134900|0|9200|0|0|0|0|0|0.0127|0.0007|0.012838|0.000708|0.012103|0.000667|0.013241|0.00073|0.016051|0.000885|18.142241|0.018029|0.013498|0.000744|0.748653|33900|0.00969|0.073746|110000|0.069091|200|0.01|0||||||143200|900||||
T|MSPL|202609|PEB|ROUND|10000|LNNYN|1|14288|800|0|800|0|800|0|0|0|0|0|0|0|0.03|0.001679|0.03|0.001679|0.05|0.002799|-0.01|-0.00056|0.01|0.00056|17.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|PEB|ROUND|10000|LNYYN|9|125839|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.007391|0.000405|0.012464|0.000683|0.025362|0.001391|0.032899|0.001804|0.054928|0.003012|18.235362|0.01913|0|0|0|6900|0.009565|0|0||0||||||||4600|2300|9|0|0|0
T|MSPL|202609|PEB|ROUND|10000|LYNYN|25|335037|18400|400|18000|0|16700|0|1300|0|0|0|0|0|0.009778|0.000537|0.009|0.000494|0.008278|0.000455|0.0065|0.000357|0.002611|0.000143|18.202944|0.012556|0.012556|0.00069|1|1200|0.005|0|16200|0.080247|600|0.01|0||||||13600|4100||||
T|MSPL|202609|PEB|ROUND|20000|LNYYN|3|84326|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.015217|0.00083|0.018043|0.000984|0.023261|0.001269|0.007609|0.000415|0.05413|0.002953|18.331739|0.02|0.002609|0.000142|0.130435|4600|0.008696|0|0||0||||||||1600|3000|3|0|0|0
T|MSPL|202609|PEB|ROUND|20000|LYNYN|12|333705|18300|0|18300|0|18300|0|0|0|0|0|0|0|0.001803|0.000099|0.002514|0.000138|-0.00153|-0.000084|-0.004372|-0.00024|-0.025628|-0.001405|18.234781|0.01|0.009454|0.000518|0.945355|1000|0.005|0|17300|0|0||||||||13400|4900||||
T|MSPL|202609|PEB|ROUND|5000|LNNYN|1|7196|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000556|0.01|0.000556|0.01|0.000556|0.01|0.000556|-0.07|-0.00389|17.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|PEB|ROUND|5000|LNYYN|34|220028|12100|0|12100|0|11400|0|700|0|0|0|0|0|0.001157|0.000064|0.003058|0.000168|-0.002397|-0.000132|0.001405|0.000077|-0.013388|-0.000736|18.185455|0.016033|-0.000165|-0.000009|-0.010309|12100|0.008099|0.057851|0||0||||||||10600|1500|34|300|300|0.057851
T|MSPL|202609|PEB|ROUND|5000|LYNYN|66|457006|25100|300|24800|0|23500|0|1300|0|0|0|0|0|0.009073|0.000498|0.008266|0.000454|0.005685|0.000312|0.002177|0.00012|0.00621|0.000341|18.208508|0.013065|0.012419|0.000682|0.950617|1300|0.006154|0.153846|23500|0.046809|0||||||||21300|3700||||
T|MSPL|202609|PEB|ROUND|50000|LYNYN|1|59169|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.01|0.000558|0.01|0.000558|0.01|0.000558|0.03|0.001674|0.08|0.004463|17.925|0.01|0.01|0.000558|1|0|||3300|0|0||||||||3100|200||||
T|MSPL|202609|PEB-G|ROUND|5000|LNYYN|1|9900|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.835|0.07|0|0|0|500|0.035|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|PEBK|ROUND|1000|LYNYN|10|43976|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.429|0.009744|0.429|0.009744|0.407|0.009245|0.413|0.009381|0.411|0.009335|44.0255|0.511|0.429|0.009744|0.83953|200|0.205|0|800|0|0||||||||1000|0||||
T|MSPL|202609|PEBK|ROUND|5000|LYNYN|1|8770|200|0|0|200|200|0|0|0|0|0|0|0|-0.71|-0.016234|-0.71|-0.016234|-0.71|-0.016234|-0.02|-0.000457|1.83|0.041843|43.735|0.23|0.23|0.005259|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PEBO|ROUND|1000|LNNYN|9|33516|900|0|0|900|600|0|300|0|0|0|0|0|0.007778|0.000209|0.004444|0.000119|0.001111|0.00003|0.048889|0.001313|0.036667|0.000985|37.233333||||||||||||||||||||9|300|300|0.333333
T|MSPL|202609|PEBO|ROUND|1000|LNYYN|56|213775|5600|0|0|5600|5200|0|400|0|0|0|0|0|0.009643|0.000253|0.006071|0.000159|0.00375|0.000098|-0.001071|-0.000028|-0.02375|-0.000622|38.17625|0.044643|0.006964|0.000182|0.156|5600|0.018839|0.071429|0||0||||||||5600|0|56|0|0|0.071429
T|MSPL|202609|PEBO|ROUND|1000|LYNYN|247|947918|24700|0|0|24700|23600|0|1100|0|0|0|0|0|0.019555|0.00051|0.020688|0.000539|0.015587|0.000406|0.01915|0.000499|0.009109|0.000237|38.378441|0.042794|0.03587|0.000935|0.838221|6200|0.014839|0.032258|18100|0.044199|400|0.01625|0.25||||||24700|0||||
T|MSPL|202609|PEBO|ROUND|10000|LNYYN|2|23001|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000391|0.095|0.002479|0.07|0.001827|38.3175|0.035|0|0|0|600|0.0175|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|PEBO|ROUND|10000|LYNYN|6|80518|2100|100|0|2000|2000|0|0|0|0|0|0|0|-0.0085|-0.000221|-0.033|-0.000859|-0.049|-0.001276|-0.007|-0.000182|-0.2635|-0.00686|38.41375|0.0905|0.0785|0.002044|0.867403|600|0.02|0|1400|0|0||||||||1400|700||||
T|MSPL|202609|PEBO|ROUND|5000|LNNYN|2|14664|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000136|-0.005|-0.000136|-0.015|-0.000409|-0.01|-0.000273|-0.05|-0.001364|36.665||||||||||||||||||||2|0|0|0
T|MSPL|202609|PEBO|ROUND|5000|LNYYN|14|109366|2800|0|0|2800|2600|0|200|0|0|0|0|0|-0.000714|-0.000018|-0.001429|-0.000037|-0.004286|-0.00011|-0.016429|-0.000421|0.009286|0.000238|39.058571|0.031429|0|0|0|2800|0.015714|0.071429|0||0||||||||2500|300|14|0|0|0.071429
T|MSPL|202609|PEBO|ROUND|5000|LYNYN|76|590486|15200|300|0|14900|14100|0|800|0|0|0|0|0|0.003221|0.000083|0.002282|0.000059|-0.001946|-0.00005|-0.001611|-0.000041|-0.009664|-0.000249|38.879866|0.042819|0.042081|0.001082|0.982759|600|0.0125|0|14100|0.056738|200|0.01|0||||||13300|1700||||
T|MSPL|202609|PECO|ROUND|1000|LNNYN|9|34031|900|0|900|0|700|0|200|0|0|0|0|0|0.007778|0.000206|0.004444|0.000118|0.023333|0.000617|0.027778|0.000735|0.061111|0.001616|37.807778||||||||||||||||||||9|200|200|0.222222
T|MSPL|202609|PECO|ROUND|1000|LNYYN|124|469214|12400|0|12400|0|11800|0|600|0|0|0|0|0|-0.000242|-0.000006|0.000323|0.000009|0.004919|0.00013|0.012016|0.000318|0.010806|0.000286|37.836774|0.020806|0.000242|0.000006|0.011628|12300|0.010366|0.04878|100|0|0||||||||12400|0|124|0|0|0.048387
T|MSPL|202609|PECO|ROUND|1000|LYNYN|674|2551422|67400|0|67400|0|64100|0|3200|100|0|0|0|0|0.018131|0.000479|0.018116|0.000479|0.017611|0.000465|0.017448|0.000461|0.018323|0.000484|37.855215|0.025148|0.020074|0.00053|0.79823|10600|0.016321|0.018868|56600|0.091873|200|0.01|0||||||67400|0||||
T|MSPL|202609|PECO|ROUND|10000|LNYYN|10|131882|3500|0|3500|0|3200|0|300|0|0|0|0|0|0|0|-0.001714|-0.000046|0.01|0.000265|0.033714|0.000895|-0.002571|-0.000068|37.673857|0.015714|0|0|0|3500|0.007857|0.085714|0||0||||||||3500|0|10|0|0|0.085714
T|MSPL|202609|PECO|ROUND|10000|LYNYN|14|174762|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.009565|0.000252|0.008913|0.000235|-0.003913|-0.000103|-0.013261|-0.000349|-0.004783|-0.000126|37.997391|0.024348|0.024348|0.000641|1|0|||4600|0|0||||||||3900|700||||
T|MSPL|202609|PECO|ROUND|20000|LNYYN|3|97688|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000041|-0.010769|-0.000287|-0.086154|-0.002293|37.571923|0.022308|0|0|0|2600|0.011154|0|0||0||||||||2600|0|3|0|0|0
T|MSPL|202609|PECO|ROUND|5000|LNNYN|1|7794|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000513|0.02|0.000513|0.03|0.00077|0.03|0.00077|-0.02|-0.000513|38.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|PECO|ROUND|5000|LNYYN|40|303200|8000|100|7900|0|7700|0|200|0|0|0|0|0|0.000253|0.000007|0.000506|0.000013|0.006329|0.000167|0.009114|0.00024|0.012658|0.000334|37.910443|0.018101|0|0|0|7900|0.009051|0.025316|0||0||||||||7800|200|40|200|200|0.025316
T|MSPL|202609|PECO|ROUND|5000|LYNYN|50|379886|10000|0|10000|0|9600|0|400|0|0|0|0|0|0.0112|0.000295|0.0106|0.000279|0.0146|0.000384|0.017|0.000447|0.0386|0.001016|37.9951|0.0186|0.015|0.000395|0.806452|1800|0.01|0|8200|0.04878|0||||||||9800|200||||
T|MSPL|202609|PED|ROUND|1000|LYNYN|2|2838|200|0|0|200|200|0|0|0|0|0|0|0|0.34|0.02432|0.34|0.02432|0.245|0.017525|0.26|0.018598|0.26|0.018598|13.98|0.42|0.34|0.02432|0.809524|200|0.04|0|0||0||||||||200|0||||
T|MSPL|202609|PEG|ROUND|10000|LNNYN|9|128700|1800|200|1600|0|1400|0|200|0|0|0|0|0|0.003125|0.000044|0.020625|0.000289|0.0025|0.000035|-0.01125|-0.000158|0.004375|0.000061|71.398438||||||||||||||||||||9|36|36|0.125
T|MSPL|202609|PEG|ROUND|10000|LNYYN|128|1791800|25600|100|25500|0|24100|0|1400|0|0|0|0|0|0.000627|0.000009|0.002275|0.000033|0.010196|0.000146|0.010863|0.000155|-0.000588|-0.000008|69.972941|0.02251|0.000549|0.000008|0.02439|24900|0.011245|0.056225|600|0|0||||||||24900|700|128|0|0|0.054902
T|MSPL|202609|PEG|ROUND|10000|LYNYN|510|7300629|102300|1300|101000|0|95900|0|5100|0|0|0|0|0|0.002238|0.000031|0.001465|0.000021|0.001307|0.000018|0.001178|0.000017|-0.00298|-0.000042|71.35804|0.020495|0.017426|0.000244|0.850242|14200|0.011197|0.042254|86400|0.052083|400|0.01|0||||||92700|9500||||
T|MSPL|202609|PEG|ROUND|20000|LNNYN|3|83661|1200|100|1100|0|800|0|300|0|0|0|0|0|0.007273|0.000104|0.007273|0.000104|0.009091|0.00013|0.031818|0.000456|0.003636|0.000052|69.727727||||||||||||||||||||3|27|0|0.272727
T|MSPL|202609|PEG|ROUND|20000|LNYYN|30|751792|10800|200|10600|0|9900|0|700|0|0|0|0|0|-0.002547|-0.000037|-0.002642|-0.000038|0.007358|0.000106|-0.003208|-0.000046|0.04283|0.000615|69.598208|0.019057|-0.00066|-0.000009|-0.034653|10600|0.009858|0.066038|0||0||||||||9700|1100|30|0|0|0.066038
T|MSPL|202609|PEG|ROUND|20000|LYNYN|289|7242770|103200|1600|101600|0|96600|0|5000|0|0|0|0|0|-0.000551|-0.000008|-0.001467|-0.000021|-0.000492|-0.000007|0.001624|0.000023|-0.027648|-0.000394|70.172047|0.018701|0.016014|0.000228|0.856316|6300|0.023413|0.063492|94200|0.048832|1100|0.01|0||||||91300|11500||||
T|MSPL|202609|PEG|ROUND|200000|LYNYN|2|585161|8500|1800|6700|0|6700|0|0|0|0|0|0|0|-0.005373|-0.000078|-0.005373|-0.000078|-0.094478|-0.001376|-0.146716|-0.002137|-0.212985|-0.003102|68.652761|0.01|0.01|0.000146|1|0|||6700|0|0||||||||300|6400||||
T|MSPL|202609|PEG|ROUND|5000|LNNYN|28|197440|2800|0|2800|0|2500|0|300|0|0|0|0|0|0.005714|0.000081|0.006429|0.000091|0.019286|0.000273|0.017143|0.000243|0.006071|0.000086|70.5175||||||||||||||||||||28|300|300|0.107143
T|MSPL|202609|PEG|ROUND|5000|LNYYN|379|2658161|37900|0|37900|0|35800|0|2100|0|0|0|0|0|0.000211|0.000003|0.001662|0.000024|0.007414|0.000106|0.004195|0.00006|0.008813|0.000126|70.130237|0.022586|0.000923|0.000013|0.040888|36100|0.011385|0.052632|1700|0.117647|100|0.005|0||||||37900|0|379|200|200|0.055409
T|MSPL|202609|PEG|ROUND|5000|LYNYN|1421|10017525|142100|0|142100|0|134000|0|8100|0|0|0|0|0|0.013061|0.000185|0.012301|0.000174|0.012083|0.000171|0.01221|0.000173|0.004968|0.00007|70.494194|0.022998|0.016819|0.000239|0.731334|31700|0.013959|0.059937|110000|0.07|400|0.00875|0||||||142100|0||||
T|MSPL|202609|PEG|ROUND|50000|LNNYN|1|56472|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000142|0.06|0.00085|0.03|0.000425|0.05|0.000708|-0.03|-0.000425|70.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|PEG|ROUND|50000|LNYYN|1|76516|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000863|-0.06|-0.000863|-0.28|-0.004025|69.56|0.02|0|0|0|1100|0.01|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|PEG|ROUND|50000|LYNYN|17|1512610|21400|200|21200|0|18900|0|2300|0|0|0|0|0|0.006179|0.000087|0.010377|0.000147|0.011792|0.000167|0.038538|0.000545|-0.01533|-0.000217|70.713585|0.017075|0.015094|0.000213|0.883978|2600|0.008077|0|18600|0.123656|0||||||||9400|12000||||
T|MSPL|202609|PEGA|ROUND|1000|LNNYN|73|264293|7300|0|0|7300|6700|0|600|0|0|0|0|0|0.011644|0.000322|0.006301|0.000174|0.008767|0.000242|0.015068|0.000416|0.063836|0.001763|36.210753||||||||||||||||||||73|600|600|0.082192
T|MSPL|202609|PEGA|ROUND|1000|LNYYN|446|1588837|44600|0|0|44600|41200|0|3400|0|0|0|0|0|0.003386|0.000095|0.00426|0.00012|0.010202|0.000286|0.011592|0.000325|-0.015426|-0.000433|35.617836|0.056973|0.000314|0.000009|0.00551|44200|0.028586|0.079186|400|0|0||||||||44600|0|446|600|600|0.078475
T|MSPL|202609|PEGA|ROUND|1000|LYNYN|2247|8091123|224700|0|0|224700|212200|0|12400|100|0|0|0|0|0.02502|0.000695|0.023636|0.000656|0.019551|0.000543|0.015247|0.000423|0.007837|0.000218|36.010093|0.04607|0.034477|0.000957|0.748358|80100|0.016467|0.038702|143100|0.081761|1500|0.011|0.066667||||||224700|0||||
T|MSPL|202609|PEGA|ROUND|10000|LNNYN|3|45616|1300|0|0|1300|1000|0|300|0|0|0|0|0|-0.016154|-0.00046|-0.016154|-0.00046|-0.031538|-0.000899|-0.046923|-0.001337|-0.061538|-0.001753|35.097692||||||||||||||||||||3|249|249|0.230769
T|MSPL|202609|PEGA|ROUND|10000|LNYYN|45|573241|16100|0|0|16100|14900|0|1200|0|0|0|0|0|-0.003478|-0.000098|-0.000062|-0.000002|0.016894|0.000475|-0.00205|-0.000058|-0.067267|-0.00189|35.591925|0.056894|0.000559|0.000016|0.009825|15800|0.028703|0.075949|300|0|0||||||||14000|2100|45|0|0|0.074534
T|MSPL|202609|PEGA|ROUND|10000|LYNYN|359|4763643|132700|3300|0|129400|120800|0|8600|0|0|0|0|0|0.009768|0.000272|0.00772|0.000215|-0.000842|-0.000023|0.0051|0.000142|-0.014923|-0.000416|35.891797|0.035541|0.031631|0.000881|0.889976|22000|0.012091|0.063636|106200|0.067797|1200|0.010833|0||||||114500|17600||||
T|MSPL|202609|PEGA|ROUND|20000|LNYYN|14|456133|12700|0|0|12700|12700|0|0|0|0|0|0|0|0.009921|0.000276|0.006772|0.000188|0.001732|0.000048|0.009528|0.000265|0.034961|0.000973|35.927441|0.112362|0.017323|0.000482|0.15417|11500|0.052478|0|1200|0|0||||||||7000|5700|14|0|0|0
T|MSPL|202609|PEGA|ROUND|20000|LYNYN|73|2099950|59000|1000|0|58000|55000|0|3000|0|0|0|0|0|0.025328|0.000712|0.024672|0.000693|0.012948|0.000364|-0.011897|-0.000334|-0.039621|-0.001113|35.582793|0.041966|0.036379|0.001022|0.866886|11300|0.017168|0.168142|44100|0.024943|2600|0.012308|0||||||38000|19300||||
T|MSPL|202609|PEGA|ROUND|200000|LYNYN|1|262626|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.189459|0.005322|0.189459|0.005322|0.209459|0.005884|0.099459|0.002794|0.099459|0.002794|35.6|0.22|0.189459|0.005322|0.861179|1100|0.102727|0|6300|0|0||||||||100|7300||||
T|MSPL|202609|PEGA|ROUND|5000|LNNYN|9|65264|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.008889|0.000245|0|0|0.026667|0.000735|0.011111|0.000306|-0.036667|-0.001011|36.26||||||||||||||||||||9|0|0|0
T|MSPL|202609|PEGA|ROUND|5000|LNYYN|172|1237409|34800|200|0|34600|31400|0|3200|0|0|0|0|0|0.004595|0.000129|0.004335|0.000122|0.005347|0.00015|-0.003902|-0.00011|-0.029306|-0.000824|35.573165|0.049509|0.001676|0.000047|0.033859|34200|0.024196|0.087719|400|0.5|0||||||||31900|2900|172|200|200|0.092486
T|MSPL|202609|PEGA|ROUND|5000|LYNYN|508|3657118|102900|1200|0|101700|95500|0|6200|0|0|0|0|0|0.01648|0.000464|0.016844|0.000474|0.008958|0.000252|0.000147|0.000004|-0.01235|-0.000348|35.539277|0.037257|0.033029|0.000929|0.886514|16500|0.013879|0.048485|83800|0.064439|1400|0.01|0||||||89900|12700||||
T|MSPL|202609|PEGA|ROUND|50000|LNYYN|3|264549|7300|0|0|7300|4400|0|2900|0|0|0|0|0|0.006301|0.000174|-0.000137|-0.000004|-0.000137|-0.000004|-0.002603|-0.000072|0.024521|0.000676|36.247329|0.023425|-0.017534|-0.000484|-0.748538|7300|0.020479|0.39726|0||0||||||||1800|5500|3|2448|1823|0.39726
T|MSPL|202609|PEGA|ROUND|50000|LYNYN|14|1439922|40500|3700|0|36800|36800|0|0|0|0|0|0|0|0.074457|0.0021|0.070543|0.001989|0.045571|0.001285|0.033342|0.00094|-0.039103|-0.001103|35.463383|0.109538|0.103424|0.002916|0.944183|5500|0.020455|0|31300|0|0||||||||6400|30400||||
T|MSPL|202609|PEJ|ROUND|10000|LYNYN|2|31253|500|0|0|500|500|0|0|0|0|0|0|0|0.068|0.001087|0.074|0.001183|0.056|0.000895|0.044|0.000704|0.034|0.000544|62.542|0.072|0.072|0.001151|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PEJ|ROUND|5000|LNYYN|1|6229|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.002407|62.31|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PEJ|ROUND|5000|LYNYN|46|287823|4600|0|0|4600|4000|0|600|0|0|0|0|0|0.086957|0.001389|0.086957|0.001389|0.081739|0.001306|0.086957|0.001389|0.08913|0.001424|62.607609|0.101304|0.088696|0.001417|0.875536|1800|0.016667|0.222222|2700|0.074074|100|0.01|0||||||4600|0||||
T|MSPL|202609|PEJ|ROUND|50000|LYNYN|1|58671|900|0|0|900|0|0|900|0|0|0|0|0|0.188889|0.002892|0.228889|0.003504|0.238889|0.003657|0.238889|0.003657|0.088889|0.001361|65.32|0.26|0.188889|0.002892|0.726496|900|0.035556|1|0||0||||||||900|0||||
T|MSPL|202609|PEN|ROUND|10000|LNNYN|5|63874.8|200|0|0|200|200|0|0|0|0|0|0|0|0.006|0.000019|-0.002|-0.000006|-0.028|-0.000088|-0.022|-0.000069|-0.052|-0.000163|319.374||||||||||||||||||||5|0|0|0
T|MSPL|202609|PEN|ROUND|10000|LNYYN|99|1267431.2|3960|0|0|3960|3880|0|80|0|0|0|0|0|0.016162|0.00005|0.014545|0.000045|0.02202|0.000069|0.030505|0.000095|0.042929|0.000134|320.078434|0.118081|0.010101|0.000032|0.085543|3960|0.05399|0.020202|0||0||||||||3960|0|99|0|0|0.020202
T|MSPL|202609|PEN|ROUND|10000|LYNYN|601|7679929.6|24040|0|0|24040|22640|0|1400|0|0|0|0|0|0.090799|0.000284|0.083461|0.000261|0.073794|0.000231|0.053794|0.000168|0.049601|0.000155|319.490433|0.108519|0.10025|0.000314|0.923796|4080|0.025735|0.04902|19640|0.059063|320|0.0175|0.125||||||24040|0||||
T|MSPL|202609|PEN|ROUND|20000|LNNYN|6|166040.8|520|0|0|520|520|0|0|0|0|0|0|0|0.03|0.000094|0.039231|0.000123|0.048462|0.000152|-0.001538|-0.000005|0.175385|0.000549|319.309231||||||||||||||||||||6|0|0|0
T|MSPL|202609|PEN|ROUND|20000|LNYYN|13|370996.4|1160|0|0|1160|1080|0|80|0|0|0|0|0|0.007241|0.000023|0|0|0.023103|0.000072|-0.004138|-0.000013|0.02|0.000063|319.849828|0.088621|0.006552|0.00002|0.07393|1160|0.041034|0.068966|0||0||||||||1000|160|13|0|0|0.068966
T|MSPL|202609|PEN|ROUND|20000|LYNYN|370|11693902.4|36560|240|0|36320|33760|0|2560|0|0|0|0|0|0.049152|0.000154|0.044648|0.00014|0.034978|0.000109|0.020727|0.000065|0.012026|0.000038|319.849438|0.085286|0.083249|0.00026|0.976111|2720|0.014926|0.058824|33240|0.072202|360|0.01|0||||||31960|4280||||
T|MSPL|202609|PEN|ROUND|200000|LYNYN|2|586819.2|1840|0|0|1840|1840|0|0|0|0|0|0|0|0.046957|0.000147|0.06|0.000188|0.036522|0.000115|0.076957|0.000241|0.210435|0.00066|318.893478|0.06|0.06|0.000188|1|0|||1840|0|0||||||||920|920||||
T|MSPL|202609|PEN|ROUND|50000|LNYYN|5|319401.6|1000|0|0|1000|760|0|240|0|0|0|0|0|0.01|0.000031|0.008|0.000025|0.0712|0.000223|0.026|0.000081|0.0188|0.000059|319.425|0.1148|0|0|0|1000|0.0574|0.24|0||0||||||||800|200|5|0|0|0.24
T|MSPL|202609|PEN|ROUND|50000|LYNYN|150|9629470.4|30160|120|0|30040|26880|0|3160|0|0|0|0|0|0.079494|0.000249|0.078495|0.000246|0.076325|0.000239|0.06996|0.000219|0.059228|0.000185|319.301731|0.091984|0.088269|0.000276|0.959612|3360|0.017083|0.047619|26520|0.161388|160|0.01|0||||||22240|7800||||
T|MSPL|202609|PENG|ROUND|1000|LNNYN|4|18986|400|0|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000421|-0.04|-0.000842|0|0|0.1025|0.002159|0.105|0.002211|47.485||||||||||||||||||||4|0|0|0
T|MSPL|202609|PENG|ROUND|1000|LNYYN|60|286573|6000|0|6000|0|5500|0|500|0|0|0|0|0|0.008167|0.000171|0.004167|0.000087|0.013667|0.000286|0.0085|0.000178|-0.0035|-0.000073|47.73525|0.1555|0.005667|0.000119|0.036442|6000|0.074917|0.083333|0||0||||||||6000|0|60|100|100|0.083333
T|MSPL|202609|PENG|ROUND|1000|LYNYN|337|1612519|33700|0|33700|0|31100|0|2600|0|0|0|0|0|0.06638|0.001388|0.062166|0.0013|0.055312|0.001156|0.040237|0.000841|0.03638|0.000761|47.830772|0.103323|0.084866|0.001774|0.821367|14200|0.022394|0.077465|18900|0.068783|600|0.011667|0.333333||||||33700|0||||
T|MSPL|202609|PENG|ROUND|10000|LNNYN|3|43377|800|0|800|0|800|0|0|0|0|0|0|0|0.0025|0.000046|-0.03125|-0.000576|0.02|0.000369|-0.005|-0.000092|0.24625|0.004541|54.224375||||||||||||||||||||3|0|0|0
T|MSPL|202609|PENG|ROUND|10000|LNYYN|59|688615|13100|100|13000|0|12600|0|400|0|0|0|0|0|0.017|0.000323|0.019154|0.000364|0.044231|0.000842|0.026846|0.000511|0.029923|0.000569|52.559654|0.107462|0.008385|0.00016|0.078024|13000|0.049538|0.030769|0||0||||||||10800|2300|59|277|277|0.030769
T|MSPL|202609|PENG|ROUND|10000|LYNYN|124|1515620|29100|500|28600|0|27000|0|1600|0|0|0|0|0|0.066049|0.001268|0.05493|0.001054|0.037028|0.000711|0.018182|0.000349|0.026434|0.000507|52.101154|0.098322|0.093357|0.001792|0.949502|4800|0.022708|0.041667|22100|0.063348|1700|0.022353|0||||||20900|7700||||
T|MSPL|202609|PENG|ROUND|20000|LNNYN|3|85552|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.034375|0.000643|0.034375|0.000643|0.036875|0.00069|-0.04625|-0.000865|-0.04375|-0.000818|53.473125||||||||||||||||||||3|0|0|0
T|MSPL|202609|PENG|ROUND|20000|LNYYN|13|397605|7800|0|7800|0|7400|0|400|0|0|0|0|0|0.006538|0.000128|0.005897|0.000116|0.004487|0.000088|0.057821|0.001135|0.032436|0.000637|50.936859|0.115|0.000769|0.000015|0.006689|7800|0.057115|0.051282|0||0||||||||5100|2700|13|0|0|0.051282
T|MSPL|202609|PENG|ROUND|20000|LYNYN|40|1227834|23500|1200|22300|0|21700|0|600|0|0|0|0|0|0.052915|0.001012|0.049372|0.000944|0.010807|0.000207|0.013543|0.000259|-0.044126|-0.000844|52.296256|0.092601|0.083543|0.001597|0.902179|4200|0.025476|0|17500|0.034286|600|0.01|0||||||13200|9000||||
T|MSPL|202609|PENG|ROUND|200000|LYNYN|1|247632|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.014091|0.00025|0.024091|0.000428|0.024091|0.000428|-0.005909|-0.000105|-0.705909|-0.012537|56.305|0.05|0.014091|0.00025|0.281818|3200|0.024688|0|1200|0|0||||||||100|4300||||
T|MSPL|202609|PENG|ROUND|5000|LNNYN|4|25334|500|0|500|0|400|0|100|0|0|0|0|0|-0.026|-0.000513|-0.038|-0.00075|-0.12|-0.002368|-0.114|-0.00225|0.132|0.002605|50.67||||||||||||||||||||4|100|100|0.2
T|MSPL|202609|PENG|ROUND|5000|LNYYN|153|860933|16400|0|16400|0|15400|0|1000|0|0|0|0|0|0.004695|0.000089|0.012378|0.000236|0.022439|0.000428|0.024695|0.000471|0.035549|0.000678|52.462134|0.135488|0.003171|0.00006|0.023402|16400|0.066159|0.060976|0||0||||||||16300|100|153|15|15|0.060976
T|MSPL|202609|PENG|ROUND|5000|LYNYN|988|5533577|103200|0|103200|0|98600|0|4600|0|0|0|0|0|0.069942|0.001304|0.067994|0.001268|0.058857|0.001097|0.047791|0.000891|0.05561|0.001037|53.632713|0.09843|0.076919|0.001434|0.781453|48500|0.024062|0.051546|51500|0.042718|3200|0.017813|0.09375||||||100200|3000||||
T|MSPL|202609|PENG|ROUND|50000|LNYYN|5|375178|7100|0|7100|0|7100|0|0|0|0|0|0|0|0.118873|0.002249|0.048451|0.000917|0.009296|0.000176|0.072958|0.00138|0.388732|0.007354|52.859085|0.114225|0.024789|0.000469|0.217016|7100|0.044718|0|0||0||||||||1000|6100|5|0|0|0
T|MSPL|202609|PENG|ROUND|50000|LYNYN|28|2154908|40900|600|40300|0|31300|0|9000|0|0|0|0|0|0.008313|0.000158|-0.00469|-0.000089|-0.029578|-0.000562|-0.075931|-0.001442|-0.222829|-0.004232|52.653871|0.085409|0.081613|0.00155|0.955549|7800|0.025641|0.5|30800|0.162338|1700|0.072647|0.058824||||||9600|29100||||
T|MSPL|202609|PENN|ROUND|1000|LNNYN|50|92142|5600|0|0|5600|4900|0|700|0|0|0|0|0|0.0025|0.000152|0.001964|0.000119|0|0|0.008036|0.000488|0.021786|0.001324|16.455714||||||||||||||||||||50|500|500|0.178571
T|MSPL|202609|PENN|ROUND|1000|LNYYN|435|1039032|63300|0|0|63300|59400|0|3900|0|0|0|0|0|0.001216|0.000074|0.002306|0.000141|0.008499|0.000518|0.01455|0.000886|0.026809|0.001633|16.414771|0.020569|0.000284|0.000017|0.013825|62100|0.010354|0.069243|1000|0|200|0.005|0||||||62700|600|435|200|107|0.06793
T|MSPL|202609|PENN|ROUND|1000|LYNYN|2069|4146612|254800|400|0|254400|235200|0|18700|500|0|0|0|0|0.008259|0.000508|0.008597|0.000528|0.008911|0.000548|0.008687|0.000534|0.008432|0.000518|16.272602|0.014992|0.011895|0.000731|0.793393|44500|0.008944|0.186517|209400|0.095511|500|0.008|0||||||252700|2000||||
T|MSPL|202609|PENN|ROUND|10000|LNYYN|17|216143|13200|0|0|13200|12400|0|800|0|0|0|0|0|0.005152|0.000315|0.013485|0.000823|0.027576|0.001684|0.040455|0.00247|0.033939|0.002072|16.378182|0.015606|0.000455|0.000028|0.029126|12600|0.007937|0.063492|600|0|0||||||||12100|1100|17|0|0|0.060606
T|MSPL|202609|PENN|ROUND|10000|LYNYN|83|1055243|63900|2800|0|61100|57600|0|3500|0|0|0|0|0|-0.000753|-0.000046|-0.000344|-0.000021|0.004697|0.000285|0.008478|0.000514|0.010245|0.000621|16.490671|0.012995|0.012455|0.000755|0.958438|3400|0.006618|0.117647|57100|0.054291|600|0.01|0||||||59800|3700||||
T|MSPL|202609|PENN|ROUND|20000|LNYYN|2|50517|3000|500|0|2500|2500|0|0|0|0|0|0|0|0.0424|0.002484|0.0728|0.004265|0.0288|0.001687|0.076|0.004453|0.128|0.007499|17.0686|0.01|0.0032|0.000187|0.32|1700|0.005|0|800|0|0||||||||2300|200|2|0|0|0
T|MSPL|202609|PENN|ROUND|20000|LYNYN|10|251067|15700|2700|0|13000|11300|0|1700|0|0|0|0|0|-0.004|-0.000252|-0.010077|-0.000634|-0.026308|-0.001656|-0.030308|-0.001908|-0.071385|-0.004495|15.882038|0.009|0.008538|0.000538|0.948718|3800|0.005263|0|7500|0.226667|1700|0.01|0||||||10400|2900||||
T|MSPL|202609|PENN|ROUND|5000|LNNYN|3|20259|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000592|0.003333|0.000197|-0.003333|-0.000197|0.01|0.000592|-0.008333|-0.000493|16.8875||||||||||||||||||||3|0|0|0
T|MSPL|202609|PENN|ROUND|5000|LNYYN|35|218053|13100|300|0|12800|12500|0|300|0|0|0|0|0|0.002422|0.000146|0.005469|0.000329|0.020938|0.001259|0.016016|0.000963|0.010547|0.000634|16.625977|0.021328|0|0|0|12800|0.010664|0.023438|0||0||||||||12100|1000|35|0|0|0.023438
T|MSPL|202609|PENN|ROUND|5000|LYNYN|220|1432378|87700|4300|0|83400|74900|0|8500|0|0|0|0|0|0.001619|0.000099|0.002254|0.000138|0.002242|0.000137|0.003981|0.000244|0.008465|0.000518|16.332326|0.014197|0.012926|0.000791|0.910473|6700|0.008657|0.134328|76200|0.099738|500|0.01|0||||||84800|2800||||
T|MSPL|202609|PENN|ROUND|50000|LYNYN|1|123130|7000|4400|0|2600|2600|0|0|0|0|0|0|0|0.06|0.00341|0.05|0.002842|0.05|0.002842|0.05|0.002842|0.14|0.007957|17.595|0.01|0|0|0|2600|0.005|0|0||0||||||||3800|0||||
T|MSPL|202609|PEO|ROUND|1000|LNYYN|2|5564|200|0|0|200|100|0|100|0|0|0|0|0|0.05|0.001796|0.05|0.001796|0.05|0.001796|0.03|0.001078|-0.025|-0.000898|27.84|0.09|0.05|0.001796|0.555556|200|0.02|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|PEO|ROUND|1000|LYNYN|58|167724|5800|0|0|5800|5400|0|400|0|0|0|0|0|0.133276|0.004612|0.135|0.004672|0.136207|0.004714|0.13931|0.004821|0.126897|0.004392|28.895862|0.136207|0.133103|0.004606|0.977215|600|0.015|0|5200|0.076923|0||||||||5800|0||||
T|MSPL|202609|PEO|ROUND|10000|LYNYN|2|31014|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.008182|0.00029|0.046364|0.001642|0.040909|0.001448|0.040909|0.001448|0.009091|0.000322|28.244091|0.099091|0.099091|0.003508|1|0|||1100|0|0||||||||800|300||||
T|MSPL|202609|PEO|ROUND|20000|LNYYN|1|27350|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.1|0.003648|0.1|0.003648|0.1|0.003648|0.06|0.002189|0.06|0.002189|27.41|0.14|0.1|0.003648|0.714286|1000|0.02|0|0||0||||||||800|200|1|0|0|0
T|MSPL|202609|PEO|ROUND|20000|LYNYN|3|111540|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.097692|0.003418|0.093846|0.003284|0.078462|0.002745|0.078462|0.002745|0.068462|0.002395|28.58|0.132308|0.132308|0.004629|1|0|||3900|0|0||||||||1200|2700||||
T|MSPL|202609|PEO|ROUND|5000|LYNYN|1|8445|300|0|0|300|300|0|0|0|0|0|0|0|0.28|0.009863|0.28|0.009863|0.28|0.009863|-0.3|-0.010567|-0.3|-0.010567|28.39|0.48|0.48|0.016907|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|PEP|ROUND|10000|LNNYN|55|735834|5500|0|0|5500|5200|0|300|0|0|0|0|0|-0.010545|-0.000079|-0.008182|-0.000061|-0.010545|-0.000079|-0.005273|-0.000039|0.040364|0.000302|133.792818||||||||||||||||||||55|100|100|0.054545
T|MSPL|202609|PEP|ROUND|10000|LNYYN|861|11489607|86100|0|0|86100|80300|0|5800|0|0|0|0|0|0.001417|0.000011|0.003357|0.000025|0.010999|0.000082|0.015679|0.000118|0.030801|0.000231|133.438426|0.034158|0.000952|0.000007|0.027882|85100|0.01681|0.06698|800|0.25|200|0.005|0||||||86100|0|861|456|454|0.068525
T|MSPL|202609|PEP|ROUND|10000|LYNYN|2145|28730429|214500|0|0|214500|200500|0|13700|300|0|0|0|0|0.019809|0.000148|0.018769|0.00014|0.017324|0.000129|0.015911|0.000119|-0.002172|-0.000016|133.941883|0.028634|0.024629|0.000184|0.860143|31700|0.013927|0.047319|181800|0.088009|1000|0.012|0.1||||||214500|0||||
T|MSPL|202609|PEP|ROUND|20000|LNNYN|12|321162|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.018333|-0.000137|-0.014167|-0.000106|0.018333|0.000137|0.0325|0.000243|-0.01|-0.000075|133.8225||||||||||||||||||||12|0|0|0
T|MSPL|202609|PEP|ROUND|20000|LNYYN|282|7983850.02|59687|287|0|59400|56100|0|3300|0|0|0|0|0|0.000185|0.000001|0.008485|0.000063|0.017828|0.000133|0.031263|0.000234|0.044545|0.000333|133.750741|0.033165|0.000135|0.000001|0.004061|59200|0.016571|0.055743|200|0|0||||||||55687|4000|282|0|0|0.055556
T|MSPL|202609|PEP|ROUND|20000|LYNYN|755|22548065|168700|4600|0|164100|152200|0|11900|0|0|0|0|0|0.005734|0.000043|0.003681|0.000028|0.005996|0.000045|0.008129|0.000061|-0.00131|-0.00001|133.691795|0.025856|0.023254|0.000174|0.899364|16800|0.014196|0.089286|144800|0.08011|2500|0.01|0.08||||||145500|21600||||
T|MSPL|202609|PEP|ROUND|200000|LNYYN|2|477560|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.045946|0.000356|0|0|-0.031081|-0.000241|-0.015946|-0.000124|0.031622|0.000245|129.07027|0.058378|0|0|0|3700|0.029189|0|0||0||||||||500|3200|2|0|0|0
T|MSPL|202609|PEP|ROUND|200000|LYNYN|8|2544108|19400|0|0|19400|19400|0|0|0|0|0|0|0|0.010361|0.000079|-0.010928|-0.000083|-0.009021|-0.000069|0.016546|0.000126|0.235258|0.001794|131.142113|0.033093|0.033093|0.000252|1|0|||19400|0|0||||||||8300|11100||||
T|MSPL|202609|PEP|ROUND|50000|LNYYN|38|3469092|26100|1400|0|24700|22900|0|1800|0|0|0|0|0|0.007449|0.000056|0.016559|0.000125|0.029231|0.00022|0.074211|0.000559|0.100567|0.000758|132.749413|0.032834|0.000405|0.000003|0.01233|24200|0.016653|0.07438|0||500|0.005|0||||||13600|11300|38|0|0|0.072874
T|MSPL|202609|PEP|ROUND|50000|LYNYN|194|12853574|98000|3200|0|94800|87800|0|7000|0|0|0|0|0|0.006614|0.00005|-0.001192|-0.000009|0.003428|0.000026|-0.006603|-0.00005|0.039979|0.000305|131.121261|0.026698|0.024736|0.000189|0.926511|6200|0.016935|0.129032|87400|0.070938|1200|0.01|0||||||72900|22900||||
T|MSPL|202609|PEPG|ROUND|0|LNYYN|12|2932|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.000833|0.000341|0.000833|0.000341|0.005833|0.002387|0.0075|0.00307|0.0025|0.001023|2.443333|0.01|0.000833|0.000341|0.083333|1100|0.005|0|100|1|0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|PEPG|ROUND|0|LYNYN|150|36760|15000|0|15000|0|14300|0|700|0|0|0|0|0|0.0094|0.003837|0.0094|0.003837|0.008867|0.00362|0.009733|0.003973|0.013333|0.005443|2.449633|0.0102|0.009933|0.004055|0.973856|300|0.01|0.666667|14600|0.034247|100|0.01|0||||||15000|0||||
T|MSPL|202609|PEPG|ROUND|1000|LNYYN|8|15550|5500|0|5500|0|5500|0|0|0|0|0|0|0|0|0|-0.001273|-0.00045|-0.002|-0.000707|-0.006727|-0.002378|0.000182|0.000064|2.829545|0.015091|0|0|0|5500|0.007545|0|0||0||||||||4500|1000|8|0|0|0
T|MSPL|202609|PEPG|ROUND|1000|LYNYN|20|35875|12700|0|12700|0|12300|0|0|400|0|0|0|0|0.002756|0.000976|0.004488|0.001589|0.004488|0.001589|0.002441|0.000864|0.00622|0.002202|2.824488|0.009606|0.010079|0.003568|1.04918|400|0.005|0|11800|0.542373|500|0.01|0||||||12400|0||||
T|MSPL|202609|PEPG|ROUND|250|LNNYN|2|1021|400|0|400|0|400|0|0|0|0|0|0|0|-0.0075|-0.002941|-0.0125|-0.004902|-0.0125|-0.004902|-0.0175|-0.006863|-0.0025|-0.00098|2.55||||||||||||||||||||2|0|0|0
T|MSPL|202609|PEPG|ROUND|250|LNYYN|68|26190|9100|0|9100|0|8800|0|300|0|0|0|0|0|0.00033|0.000115|0.000989|0.000344|0.002967|0.001031|0.007912|0.00275|0.016703|0.005806|2.876758|0.016593|0.00011|0.000038|0.006623|9000|0.008333|0.033333|100|0|0||||||||9100|0|68|0|0|0.032967
T|MSPL|202609|PEPG|ROUND|250|LYNYN|554|175071|61500|100|61400|0|58400|0|3000|0|0|0|0|0|0.007345|0.002581|0.007296|0.002563|0.007622|0.002678|0.008274|0.002907|0.010814|0.003799|2.846393|0.011189|0.008322|0.002924|0.743814|12400|0.007621|0.048387|48200|0.049793|800|0.008125|0||||||61500|0||||
T|MSPL|202609|PEPG|ROUND|5000|LNYYN|1|5304|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|-0.02|-0.006421|0|0|0|0|0.02|0.006421|3.115|0.01|0|0|0|1700|0.005|0|0||0||||||||800|900|1|0|0|0
T|MSPL|202609|PEPG|ROUND|5000|LYNYN|2|12078|4300|0|4300|0|4300|0|0|0|0|0|0|0|-0.000698|-0.000248|-0.000698|-0.000248|-0.000698|-0.000248|-0.000698|-0.000248|-0.000698|-0.000248|2.808488|0.01|0.01|0.003561|1|0|||4300|0|0||||||||4300|0||||
T|MSPL|202609|PERF|ROUND|0|LYNYN|112|21459|11200|0|0|11200|10400|0|800|0|0|0|0|0|0.008304|0.004345|0.008304|0.004345|0.008304|0.004345|0.008482|0.004438|0.008482|0.004438|1.911071|0.01|0.008304|0.004345|0.830357|1900|0.005|0.105263|9300|0.064516|0||||||||11200|0||||
T|MSPL|202609|PERF|ROUND|1000|LYNYN|1|1358|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.01|0.005168|0.01|0.005168|1.935|0.01|0.01|0.005168|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|PERF|ROUND|250|LYNYN|7|3648|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.005222|0.01|0.005222|0.01|0.005222|0.01|0.005222|0.01|0.005222|1.915|0.01|0.01|0.005222|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|PERI|ROUND|1000|LNNYN|9|29412|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.008125|-0.000884|-0.008125|-0.000884|-0.015313|-0.001666|-0.000625|-0.000068|0.006563|0.000714|9.19125||||||||||||||||||||9|0|0|0
T|MSPL|202609|PERI|ROUND|1000|LNYYN|22|64363|7000|0|7000|0|7000|0|0|0|0|0|0|0|-0.004714|-0.000513|-0.006143|-0.000668|-0.002429|-0.000264|0.000286|0.000031|0.008714|0.000948|9.194786|0.014143|0.000143|0.000016|0.010101|6400|0.007656|0|600|0|0||||||||6900|100|22|0|0|0
T|MSPL|202609|PERI|ROUND|1000|LYNYN|80|230941|26000|800|25200|0|23600|0|1600|0|0|0|0|0|0.002024|0.000228|0.001786|0.000201|0.004286|0.000482|0.004087|0.00046|0.009246|0.00104|8.890099|0.012341|0.011389|0.001281|0.92283|2500|0.0078|0.08|21700|0.064516|1000|0.0075|0||||||24900|400||||
T|MSPL|202609|PERI|ROUND|10000|LYNYN|4|51059|5600|0|5600|0|4400|0|1200|0|0|0|0|0|0.00375|0.000411|0.009107|0.000999|0.004464|0.00049|0.009107|0.000999|0.009107|0.000999|9.1175|0.01|0.008036|0.000881|0.803571|1100|0.005|0|4500|0.266667|0||||||||3300|2300||||
T|MSPL|202609|PERI|ROUND|20000|LNNYN|2|47804|5200|600|4600|0|2200|2400|0|0|0|0|0|0|0.021304|0.002325|0.041304|0.004507|0.062174|0.006784|0.01|0.001091|-0.061304|-0.006689|9.164565||||||||||||||||||||2|1092|1092|0.418086
T|MSPL|202609|PERI|ROUND|20000|LYNYN|1|24444|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.0375|-0.004293|-0.0375|-0.004293|-0.0375|-0.004293|-0.0375|-0.004293|-0.0575|-0.006583|8.735|0.01|0.0025|0.000286|0.25|2100|0.005|0|700|0|0||||||||2800|0||||
T|MSPL|202609|PERI|ROUND|250|LNNYN|4|3634|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000275|0.055|0.006056|9.0825||||||||||||||||||||4|0|0|0
T|MSPL|202609|PERI|ROUND|250|LNYYN|25|22713|2500|0|2500|0|2300|0|200|0|0|0|0|0|0.0004|0.000044|0|0|0.004|0.00044|0.0096|0.001057|0.03|0.003302|9.0844|0.0168|0.0004|0.000044|0.02381|2500|0.0082|0.08|0||0||||||||2500|0|25|0|0|0.08
T|MSPL|202609|PERI|ROUND|250|LYNYN|163|145966|16300|0|16300|0|15400|0|900|0|0|0|0|0|0.007055|0.000788|0.005276|0.000589|0.004847|0.000541|0.003497|0.00039|0.002025|0.000226|8.95589|0.016687|0.011779|0.001315|0.705882|4100|0.009756|0.02439|12200|0.065574|0||||||||16300|0||||
T|MSPL|202609|PERI|ROUND|5000|LNNYN|1|5646|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|-0.03|-0.003186|9.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|PERI|ROUND|5000|LNYYN|2|11310|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.005|-0.000531|-0.005|-0.000531|-0.005|-0.000531|0.005|0.000531|0.005|0.000531|9.42|0.01|0.005|0.000531|0.5|600|0.005|0|600|0|0||||||||700|500|2|0|0|0
T|MSPL|202609|PERI|ROUND|5000|LYNYN|30|201224|22300|2200|20100|0|18600|0|1500|0|0|0|0|0|-0.002637|-0.000292|0.000448|0.00005|-0.000249|-0.000028|-0.002935|-0.000325|-0.017761|-0.001964|9.04495|0.010796|0.009204|0.001018|0.852535|3200|0.005|0|16900|0.088757|0||||||||21100|1200||||
T|MSPL|202609|PESI|ROUND|1000|LNNYN|4|8249|500|0|0|500|400|0|100|0|0|0|0|0|0.008|0.000484|0.002|0.000121|0.006|0.000363|-0.004|-0.000242|-0.05|-0.003028|16.514||||||||||||||||||||4|0|0|0.2
T|MSPL|202609|PESI|ROUND|1000|LNYYN|247|520184|30300|0|0|30300|26800|0|3500|0|0|0|0|0|0.012343|0.000719|0.014653|0.000854|0.01637|0.000954|0.019142|0.001116|0.030759|0.001793|17.158119|0.123366|0.00462|0.000269|0.037453|30300|0.059373|0.115512|0||0||||||||28500|1800|247|100|100|0.115512
T|MSPL|202609|PESI|ROUND|1000|LYNYN|775|1433960|86500|0|0|86500|80700|0|5800|0|0|0|0|0|0.081434|0.004908|0.080185|0.004833|0.073434|0.004426|0.070647|0.004258|0.061769|0.003723|16.592058|0.111468|0.089896|0.005418|0.806472|35300|0.026969|0.084986|50000|0.056|1200|0.015833|0||||||84300|2100||||
T|MSPL|202609|PESI|ROUND|10000|LYNYN|7|100214|6100|0|0|6100|5200|0|900|0|0|0|0|0|0.031475|0.001912|0.025082|0.001524|0.042951|0.002609|0.056721|0.003446|-0.02623|-0.001593|16.461557|0.066066|0.064262|0.003904|0.972705|500|0.025|1|4900|0.081633|700|0.01|0||||||6000|0||||
T|MSPL|202609|PESI|ROUND|5000|LNYYN|14|95658|5500|0|0|5500|4800|0|700|0|0|0|0|0|0.002727|0.000157|0.006545|0.000377|0.001091|0.000063|0.018909|0.001088|0.090727|0.00522|17.380455|0.152182|0|0|0|5500|0.076091|0.127273|0||0||||||||3600|1900|14|0|0|0.127273
T|MSPL|202609|PESI|ROUND|5000|LYNYN|17|105351|6200|0|0|6200|5900|0|300|0|0|0|0|0|0.06|0.003524|0.064677|0.003798|0.047742|0.002804|0.047258|0.002775|0.039839|0.00234|17.027097|0.105806|0.101129|0.005939|0.955793|900|0.016111|0|5300|0.056604|0||||||||4600|1600||||
T|MSPL|202609|PETS|ROUND|0|LYNYN|8|1250|800|0|0|800|800|0|0|0|0|0|0|0|0.0075|0.004789|0.0075|0.004789|0.01|0.006385|0.01|0.006385|0.0075|0.004789|1.56625|0.01|0.01|0.006385|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|PETS|ROUND|1000|LYNYN|1|2641|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|0.01|0.007168|1.395|0.01|0.01|0.007168|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|PETZ|ROUND|0|LNYYN|1|138|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.17|0.116041|0.17|0.116041|0.17|0.116041|1.465|0.17|0|0|0|100|0.085|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PETZ|ROUND|0|LYNYN|4|616|400|0|0|400|400|0|0|0|0|0|0|0|0.0675|0.042688|0.0675|0.042688|0.075|0.047431|0.07|0.044269|0.0775|0.049012|1.58125|0.0825|0.0675|0.042688|0.818182|200|0.015|0|200|0|0||||||||400|0||||
T|MSPL|202609|PETZ|ROUND|250|LNYYN|1|270|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.007407|0.01|0.007407|0|0|0.01|0.007407|0.07|0.051852|1.35|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|PETZ|ROUND|250|LYNYN|3|932|600|0|0|600|600|0|0|0|0|0|0|0|0.053333|0.033684|0.053333|0.033684|0.056667|0.035789|0.05|0.031579|0.033333|0.021053|1.583333|0.06|0.053333|0.033684|0.888889|200|0.01|0|400|0|0||||||||600|0||||
T|MSPL|202609|PEW|ROUND|0|LNYYN|23|4990|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.00087|0.000401|0|0|0.00087|0.000401|0.001739|0.000802|0.006957|0.003208|2.168696|0.010435|0.00087|0.000401|0.083333|2200|0.005227|0.045455|0||100|0.005|1||||||2300|0|23|100|100|0.086957
T|MSPL|202609|PEW|ROUND|0|LYNYN|71|15768|7100|0|0|7100|6800|0|300|0|0|0|0|0|0.008732|0.003931|0.008592|0.003868|0.00831|0.003741|0.008028|0.003614|0.009437|0.004248|2.221268|0.014366|0.010986|0.004946|0.764706|800|0.015|0|6300|0.047619|0||||||||7100|0||||
T|MSPL|202609|PEW|ROUND|1000|LNYYN|2|2245|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004454|2.245|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|PEW|ROUND|1000|LYNYN|2|3944|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.004565|0.01|0.004565|0.01|0.004565|0.01|0.004565|0.01|0.004565|2.190556|0.01|0.01|0.004565|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|PEW|ROUND|250|LNYYN|13|6315|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.002069|0.00095|0.002069|0.00095|0.002069|0.00095|0.004138|0.0019|0.006897|0.003167|2.177759|0.01069|0|0|0|2900|0.005345|0.137931|0||0||||||||2900|0|13|0|0|0.137931
T|MSPL|202609|PEW|ROUND|250|LYNYN|2|1096|500|200|0|300|300|0|0|0|0|0|0|0|0.003333|0.00154|0.003333|0.00154|0.003333|0.00154|0.003333|0.00154|0.003333|0.00154|2.165|0.01|0.01|0.004619|1|0|||300|0|0||||||||500|0||||
T|MSPL|202609|PEY|ROUND|1000|LYNYN|6|16581|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000422|0.01|0.000422|0.007143|0.000302|0.001429|0.00006|0.01|0.000422|23.686429|0.01|0.01|0.000422|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|PFBC|ROUND|10000|LNNYN|10|105730|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.224|-0.002121|-0.254|-0.002405|0.244|0.00231|0.232|0.002196|-0.09|-0.000852|105.635||||||||||||||||||||10|0|0|0
T|MSPL|202609|PFBC|ROUND|10000|LNYYN|65|681104|6500|0|0|6500|5700|0|800|0|0|0|0|0|0.294462|0.002812|0.242923|0.002319|0.275385|0.002629|0.288|0.00275|0.262462|0.002506|104.734154|0.858462|0.240308|0.002294|0.279928|6500|0.309077|0.123077|0||0||||||||6500|0|65|100|100|0.123077
T|MSPL|202609|PFBC|ROUND|10000|LYNYN|183|1938928|18300|0|0|18300|16600|0|1700|0|0|0|0|0|0.464262|0.004383|0.434918|0.004106|0.367377|0.003468|0.289454|0.002733|0.21224|0.002004|105.927787|0.568689|0.516503|0.004876|0.908235|5800|0.084052|0.103448|12100|0.090909|400|0.025|0||||||18300|0||||
T|MSPL|202609|PFBC|ROUND|20000|LNYYN|12|271730|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.335385|0.00321|0.271154|0.002595|0.241923|0.002316|0.26|0.002489|0.191538|0.001833|104.471346|0.935|0.383846|0.003674|0.410531|2600|0.275577|0|0||0||||||||2200|400|12|0|0|0
T|MSPL|202609|PFBC|ROUND|20000|LYNYN|17|456577|4300|0|0|4300|3500|0|800|0|0|0|0|0|0.695349|0.006572|0.66093|0.006247|0.501395|0.004739|0.447907|0.004233|0.437674|0.004137|105.802093|0.8|0.693953|0.006559|0.867442|2500|0.0912|0.08|1800|0.333333|0||||||||3900|400||||
T|MSPL|202609|PFBC|ROUND|50000|LYNYN|4|290027|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.32963|0.003077|0.323333|0.003018|0.337778|0.003153|0.441481|0.004121|0.267407|0.002496|107.138889|0.557037|0.547407|0.005109|0.982713|500|0.026|0|2200|0|0||||||||1300|1400||||
T|MSPL|202609|PFD|ROUND|1000|LYNYN|1|3273|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000916|0.01|0.000916|-0.01|-0.000916|-0.01|-0.000916|-0.01|-0.000916|10.915|0.01|0.01|0.000916|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|PFE|ROUND|1000|LNNYN|61|172952|6100|0|0|6100|5500|0|500|100|0|0|0|0|0.007869|0.000278|0.008525|0.000301|0.013443|0.000474|0.008197|0.000289|-0.022295|-0.000786|28.352869||||||||||||||||||||61|600|600|0.262295
T|MSPL|202609|PFE|ROUND|1000|LNYYN|609|1724633|60900|0|0|60900|57900|0|3000|0|0|0|0|0|0.000148|0.000005|0.000854|0.00003|0.004253|0.00015|0.005911|0.000209|0.002808|0.000099|28.321117|0.010049|0.000099|0.000003|0.009804|60600|0.005025|0.056106|0||300|0.005|0||||||60900|0|609|200|200|0.055829
T|MSPL|202609|PFE|ROUND|1000|LYNYN|5385|15167714|538500|0|0|538500|513100|0|25200|200|0|0|0|0|0.008052|0.000286|0.007835|0.000278|0.007378|0.000262|0.007662|0.000272|0.005434|0.000193|28.168486|0.009941|0.008667|0.000308|0.871848|68800|0.005015|0.042151|469500|0.055591|200|0.01|0||||||538500|0||||
T|MSPL|202609|PFE|ROUND|10000|LNNYN|8|111481|4000|0|0|4000|3000|0|1000|0|0|0|0|0|0.00525|0.000188|0.01125|0.000404|-0.00275|-0.000099|-0.01325|-0.000475|-0.09325|-0.003346|27.8665||||||||||||||||||||8|1000|1000|0.25
T|MSPL|202609|PFE|ROUND|10000|LNYYN|96|1348476|47800|500|0|47300|46300|0|1000|0|0|0|0|0|-0.001184|-0.000042|0.001057|0.000037|0.003362|0.000119|0.008879|0.000315|0.001712|0.000061|28.214947|0.010106|0|0|0|47300|0.005053|0.021142|0||0||||||||47800|0|96|0|0|0.021142
T|MSPL|202609|PFE|ROUND|10000|LYNYN|699|9745417|346600|1800|0|344800|322900|0|21500|400|0|0|0|0|0.004023|0.000143|0.004037|0.000144|0.003361|0.00012|0.005644|0.000201|0.001009|0.000036|28.118625|0.009849|0.008927|0.000317|0.90636|34400|0.005|0.040698|308900|0.094853|1500|0.008667|0||||||345600|800||||
T|MSPL|202609|PFE|ROUND|20000|LNNYN|5|175241|6300|1100|0|5200|4300|0|900|0|0|0|0|0|0.005769|0.000207|0.01|0.000359|0.026538|0.000953|0.003462|0.000124|0.028846|0.001036|27.8425||||||||||||||||||||5|900|900|0.173077
T|MSPL|202609|PFE|ROUND|20000|LNYYN|60|1748814.79|61769|69|0|61700|59400|0|2300|0|0|0|0|0|0.000697|0.000025|0.002982|0.000105|0.003987|0.000141|0.005219|0.000184|0.001199|0.000042|28.312715|0.010162|0|0|0|61700|0.005081|0.037277|0||0||||||||61369|400|60|0|0|0.037277
T|MSPL|202609|PFE|ROUND|20000|LYNYN|679|18810489|668200|9100|0|659100|621100|0|38000|0|0|0|0|0|0.000693|0.000025|0.000234|0.000008|-0.002567|-0.000091|-0.002626|-0.000093|-0.012957|-0.00046|28.155772|0.009979|0.00924|0.000328|0.925954|51700|0.005|0.071567|605500|0.054831|1900|0.007895|0.578947||||||665400|2800||||
T|MSPL|202609|PFE|ROUND|200000|LNYYN|4|1485055|53700|100|0|53600|34700|0|18900|0|0|0|0|0|0|0|0|0|0.009776|0.000354|0.005485|0.000198|0.015634|0.000565|27.650709|0.01|0|0|0|53600|0.005|0.352612|0||0||||||||53700|0|4|0|0|0.352612
T|MSPL|202609|PFE|ROUND|200000|LYNYN|33|10458692|371700|37400|0|334300|301400|0|32900|0|0|0|0|0|0.006781|0.000241|0.008289|0.000295|0.010515|0.000374|0.013392|0.000476|0.017389|0.000619|28.108832|0.01|0.007074|0.000252|0.707448|97800|0.005|0|236500|0.139112|0||||||||364800|5000||||
T|MSPL|202609|PFE|ROUND|5000|LNNYN|19|129142|4600|0|0|4600|4100|0|500|0|0|0|0|0|0.005435|0.000194|0.003261|0.000116|0.007174|0.000256|-0.003261|-0.000116|-0.016304|-0.000581|28.071522||||||||||||||||||||19|500|500|0.108696
T|MSPL|202609|PFE|ROUND|5000|LNYYN|276|1772618.62|62596|396|0|62200|60000|0|2200|0|0|0|0|0|0.000916|0.000032|0.002154|0.000076|0.003666|0.000129|0.002958|0.000104|-0.00082|-0.000029|28.320997|0.010129|0.000145|0.000005|0.014286|61900|0.00504|0.035541|0||300|0.005|0||||||62596|0|276|503|503|0.03537
T|MSPL|202609|PFE|ROUND|5000|LYNYN|1979|12815242|456100|1300|0|454800|431500|0|23300|0|0|0|0|0|0.006939|0.000247|0.006686|0.000238|0.006605|0.000235|0.00662|0.000236|0.001926|0.000069|28.098727|0.009921|0.008852|0.000315|0.892287|50200|0.005|0.055777|403200|0.051339|1400|0.005714|0.142857||||||455400|400||||
T|MSPL|202609|PFE|ROUND|50000|LNNYN|4|370172|13300|2500|0|10800|10800|0|0|0|0|0|0|0|-0.000556|-0.00002|-0.000556|-0.00002|-0.000556|-0.00002|0.001852|0.000066|-0.005741|-0.000206|27.850556||||||||||||||||||||4|0|0|0
T|MSPL|202609|PFE|ROUND|50000|LNYYN|32|3084763|109400|0|0|109400|109400|0|0|0|0|0|0|0|-0.000091|-0.000003|0.001115|0.00004|0.013199|0.000468|0.012559|0.000445|0.015978|0.000567|28.197148|0.01|0|0|0|109400|0.005|0|0||0||||||||103300|6100|32|0|0|0
T|MSPL|202609|PFE|ROUND|50000|LYNYN|131|11895452|423700|10100|0|413600|383800|0|26500|3300|0|0|0|0|0.006209|0.000221|0.006538|0.000233|0.003397|0.000121|0.005293|0.000188|0.004454|0.000159|28.088576|0.009956|0.008888|0.000316|0.892666|44200|0.005|0.746606|369400|0.100975|0||||||||417900|5500||||
T|MSPL|202609|PFF|ROUND|1000|LNNYN|1|3036|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|0.01|0.000329|0.01|0.000329|30.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|PFF|ROUND|1000|LNYYN|39|117166|3900|0|0|3900|3600|0|300|0|0|0|0|0|0|0|0|0|0.004615|0.000154|0.012308|0.00041|0.016923|0.000563|30.046026|0.01|0|0|0|3900|0.005|0.128205|0||0||||||||3900|0|39|0|0|0.128205
T|MSPL|202609|PFF|ROUND|1000|LYNYN|36|108234|3600|0|0|3600|3200|0|200|200|0|0|0|0|0.0075|0.000249|0.006667|0.000222|0.004444|0.000148|0.005278|0.000176|0.003611|0.00012|30.063472|0.010833|0.010833|0.00036|1|0|||3600|1|0||||||||3600|0||||
T|MSPL|202609|PFF|ROUND|10000|LNYYN|5|72108|2400|0|0|2400|2000|0|400|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000111|0.015|0.000499|30.045417|0.01|0|0|0|2400|0.005|0.166667|0||0||||||||2400|0|5|0|0|0.166667
T|MSPL|202609|PFF|ROUND|10000|LYNYN|5|63753|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.00619|0.000204|0.00619|0.000204|0.01|0.000329|0.00619|0.000204|0.002381|0.000078|30.361667|0.01|0.00619|0.000204|0.619048|800|0.005|0|1300|0|0||||||||2100|0||||
T|MSPL|202609|PFF|ROUND|20000|LNYYN|6|235868|7900|0|0|7900|6600|0|1300|0|0|0|0|0|0|0|0|0|0.003797|0.000127|0.009873|0.000331|0.009873|0.000331|29.856266|0.01|0|0|0|7900|0.005|0.164557|0||0||||||||7900|0|6|0|0|0.164557
T|MSPL|202609|PFF|ROUND|20000|LYNYN|3|102823|3400|0|0|3400|2300|0|1100|0|0|0|0|0|0.003235|0.000107|0.003235|0.000107|0.010294|0.00034|0.010294|0.00034|0.024412|0.000807|30.243824|0.01|0.003235|0.000107|0.323529|2300|0.005|0|1100|1|0||||||||3400|0||||
T|MSPL|202609|PFF|ROUND|200000|LNYYN|2|495194|16600|0|0|16600|16600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01012|0.000339|0.02|0.00067|29.830904|0.01|0|0|0|16600|0.005|0|0||0||||||||16600|0|2|0|0|0
T|MSPL|202609|PFF|ROUND|5000|LNNYN|1|6072|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000329|-0.01|-0.000329|-0.01|-0.000329|0.01|0.000329|0.01|0.000329|30.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|PFF|ROUND|5000|LNYYN|17|120104|4000|0|0|4000|3500|0|500|0|0|0|0|0|0|0|0|0|0.007|0.000233|0.011|0.000366|0.006|0.0002|30.03|0.01|0|0|0|4000|0.005|0.125|0||0||||||||4000|0|17|0|0|0.125
T|MSPL|202609|PFF|ROUND|5000|LYNYN|12|84335|2800|0|0|2800|2100|0|700|0|0|0|0|0|0.01|0.000332|0.01|0.000332|0.007857|0.000261|0.005714|0.00019|0.007143|0.000237|30.121429|0.01|0.01|0.000332|1|0|||2800|0.678571|0||||||||2800|0||||
T|MSPL|202609|PFF|ROUND|50000|LNYYN|3|295360|9800|0|0|9800|6800|0|3000|0|0|0|0|0|0|0|0|0|0.004082|0.000135|0|0|0.035918|0.001192|30.138673|0.01|0|0|0|9800|0.005|0.306122|0||0||||||||9800|0|3|0|0|0.306122
T|MSPL|202609|PFFA|ROUND|1000|LNNYN|4|12357|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000486|-0.003333|-0.000162|-0.003333|-0.000162|0.01|0.000486|0.016667|0.000809|20.596667||||||||||||||||||||4|0|0|0
T|MSPL|202609|PFFA|ROUND|1000|LNYYN|20|55293|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.001481|0.000072|0.001481|0.000072|0.003704|0.000181|0.005556|0.000271|0.017778|0.000868|20.479815|0.01|0|0|0|2700|0.005|0.037037|0||0||||||||2700|0|20|0|0|0.037037
T|MSPL|202609|PFFA|ROUND|1000|LYNYN|23|47126|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.010435|0.000509|0.010435|0.000509|0.010435|0.000509|0.006522|0.000318|-0.002609|-0.000127|20.493913|0.010435|0.010435|0.000509|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|PFFA|ROUND|10000|LNYYN|13|173730|8400|0|0|8400|7500|0|900|0|0|0|0|0|0|0|0|0|0.00619|0.000299|0.004524|0.000219|0.009524|0.00046|20.681548|0.01|0|0|0|8400|0.005|0.107143|0||0||||||||8400|0|13|0|0|0.107143
T|MSPL|202609|PFFA|ROUND|20000|LNYYN|12|325371|15800|0|0|15800|14800|0|1000|0|0|0|0|0|0|0|0|0|0.00481|0.000234|0.006835|0.000332|0.010759|0.000522|20.593101|0.01|0|0|0|15800|0.005|0.063291|0||0||||||||15100|700|12|0|0|0.063291
T|MSPL|202609|PFFA|ROUND|5000|LNYYN|7|50836|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.000157|0.0064|0.000315|0.0092|0.000452|20.335|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|7|0|0|0
T|MSPL|202609|PFFA|ROUND|50000|LNYYN|1|64635|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000959|20.845|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|PFFD|ROUND|1000|LNYYN|12|28734|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000278|0.00875|0.000487|17.96|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|12|0|0|0
T|MSPL|202609|PFFD|ROUND|1000|LYNYN|10|21459|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000559|0.01|0.000559|0.009167|0.000513|0.006667|0.000373|-0.0025|-0.00014|17.885|0.01|0.01|0.000559|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|PFFD|ROUND|10000|LNYYN|6|89432|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000224|0.0104|0.000581|-0.0088|-0.000492|17.8914|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|6|0|0|0
T|MSPL|202609|PFFD|ROUND|10000|LYNYN|1|16029|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000561|0.01|0.000561|0.01|0.000561|0.01|0.000561|-0.01|-0.000561|17.815|0.01|0.01|0.000561|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|PFFD|ROUND|20000|LNYYN|5|135399|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|0|0|0.003421|0.000192|0.003421|0.000192|0.002895|0.000162|17.820658|0.01|0|0|0|7600|0.005|0|0||0||||||||7600|0|5|0|0|0
T|MSPL|202609|PFFD|ROUND|5000|LNYYN|10|71667|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.002|0.000112|0.002|0.000112|0.007|0.000391|0.0135|0.000753|0.0095|0.00053|17.91825|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|10|0|0|0
T|MSPL|202609|PFFD|ROUND|5000|LYNYN|9|53363|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.009|0.000506|0.009|0.000506|0.007|0.000393|0.014333|0.000806|0.005|0.000281|17.791|0.01|0.009|0.000506|0.9|300|0.005|0|2700|0|0||||||||3000|0||||
T|MSPL|202609|PFFV|ROUND|1000|LYNYN|1|2197|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.001822|0.04|0.001822|0.04|0.001822|0.04|0.001822|0.03|0.001367|21.95|0.04|0.04|0.001822|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PFG|ROUND|10000|LNNYN|6|69948|600|0|600|0|500|0|100|0|0|0|0|0|-0.01|-0.000086|0.001667|0.000014|0.003333|0.000029|0.026667|0.000229|-0.086667|-0.000743|116.575||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|PFG|ROUND|10000|LNYYN|220|2545361|22000|0|22000|0|20700|0|1300|0|0|0|0|0|0.001273|0.000011|0.004409|0.000038|0.024091|0.000208|0.044364|0.000383|0.075909|0.000656|115.708432|0.104409|0.002864|0.000025|0.027427|21900|0.051233|0.059361|0||100|0.05|0||||||22000|0|220|66|66|0.059091
T|MSPL|202609|PFG|ROUND|10000|LYNYN|1561|18006760|156100|0|156100|0|147300|0|8800|0|0|0|0|0|0.075215|0.000652|0.073485|0.000637|0.069808|0.000605|0.063254|0.000548|0.048764|0.000423|115.359315|0.11713|0.083024|0.00072|0.708816|62200|0.043071|0.043408|92800|0.072198|1100|0.015455|0.181818||||||156100|0||||
T|MSPL|202609|PFG|ROUND|20000|LNNYN|6|187126|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.0125|-0.000107|0.09375|0.000802|0.26375|0.002255|0.15875|0.001357|0.17|0.001454|116.956875||||||||||||||||||||6|0|0|0
T|MSPL|202609|PFG|ROUND|20000|LNYYN|85|2219026|19200|200|19000|0|17200|0|1800|0|0|0|0|0|0.008737|0.000076|0.011579|0.0001|0.036632|0.000317|0.026895|0.000233|-0.053579|-0.000464|115.585211|0.118947|0.005737|0.00005|0.04823|19000|0.056605|0.094737|0||0||||||||15900|3300|85|0|0|0.094737
T|MSPL|202609|PFG|ROUND|20000|LYNYN|216|5518579|47800|300|47500|0|44800|0|2700|0|0|0|0|0|0.017242|0.000149|0.009958|0.000086|-0.012779|-0.000111|-0.023958|-0.000207|-0.021789|-0.000189|115.467821|0.079432|0.076189|0.00066|0.959184|3400|0.023824|0|43900|0.061503|200|0.02|0||||||40500|7100||||
T|MSPL|202609|PFG|ROUND|200000|LNYYN|2|538988|4600|0|4600|0|2200|0|2400|0|0|0|0|0|0|0|0|0|0.033478|0.000286|0.138261|0.00118|0.071739|0.000612|117.167174|0.19|0|0|0|4600|0.095|0.521739|0||0||||||||500|4100|2|0|0|0.521739
T|MSPL|202609|PFG|ROUND|200000|LYNYN|1|301262|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.039231|0.000339|0.039231|0.000339|0.049231|0.000425|-0.090769|-0.000784|-0.080769|-0.000698|115.78|0.18|0.179231|0.001548|0.995726|100|0.01|0|2500|0|0||||||||500|2100||||
T|MSPL|202609|PFG|ROUND|50000|LNYYN|9|685978|5900|100|5800|0|5800|0|0|0|0|0|0|0|-0.015862|-0.000136|-0.015345|-0.000132|0.017759|0.000153|-0.024655|-0.000212|-0.021379|-0.000184|116.246552|0.154138|0|0|0|5800|0.077069|0|0||0||||||||1700|4100|9|0|0|0
T|MSPL|202609|PFG|ROUND|50000|LYNYN|4|269522|2300|100|2200|0|2200|0|0|0|0|0|0|0|0.048182|0.000411|0.041364|0.000353|-0.021364|-0.000182|0.01|0.000085|0.146818|0.001252|117.221136|0.058636|0.058636|0.0005|1|0|||2200|0|0||||||||1600|700||||
T|MSPL|202609|PFGC|ROUND|10000|LNNYN|1|19154|200|0|0|200|200|0|0|0|0|0|0|0|-0.07|-0.000731|-0.06|-0.000627|-0.06|-0.000627|-0.03|-0.000313|-0.32|-0.003343|95.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|PFGC|ROUND|10000|LNYYN|125|2328615|24600|300|0|24300|22900|0|1400|0|0|0|0|0|0.002922|0.000031|0.00251|0.000027|0.006296|0.000066|0.029259|0.000309|0.022222|0.000235|94.716893|0.109835|0.001893|0.00002|0.017235|24300|0.053971|0.057613|0||0||||||||22500|2000|125|0|0|0.057613
T|MSPL|202609|PFGC|ROUND|10000|LYNYN|598|8079754|83800|700|0|83100|78900|0|4200|0|0|0|0|0|0.048351|0.000501|0.043706|0.000453|0.04059|0.000421|0.03355|0.000348|0.025078|0.00026|96.442714|0.113032|0.080554|0.000835|0.712658|35800|0.038087|0.058659|46100|0.036876|1200|0.011667|0.333333||||||74800|8400||||
T|MSPL|202609|PFGC|ROUND|20000|LNYYN|62|2149769|22400|0|0|22400|20600|0|1800|0|0|0|0|0|0.005134|0.000053|0.0075|0.000078|0.02567|0.000267|0.060268|0.000628|0.062277|0.000649|96.016942|0.119152|0.000357|0.000004|0.002997|22400|0.059397|0.080357|0||0||||||||14900|7500|62|0|0|0.080357
T|MSPL|202609|PFGC|ROUND|20000|LYNYN|171|5770349|61500|2200|0|59300|54900|0|4400|0|0|0|0|0|0.007133|0.000076|0.007285|0.000078|-0.013035|-0.000139|-0.020995|-0.000224|-0.00941|-0.0001|93.859545|0.07629|0.073626|0.000784|0.965075|4100|0.023902|0.02439|53500|0.080374|1700|0.011176|0||||||52600|7300||||
T|MSPL|202609|PFGC|ROUND|200000|LNYYN|2|535640|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.03|-0.000312|-0.04|-0.000415|-0.05|-0.000519|0.24|0.002492|-0.42|-0.004361|96.3|1.3|0|0|0|5600|0.65|0|0||0||||||||200|5400|2|0|0|0
T|MSPL|202609|PFGC|ROUND|200000|LYNYN|1|319008|3200|0|0|3200|0|0|3200|0|0|0|0|0|-0.14|-0.001404|-0.21|-0.002106|-0.2|-0.002006|-0.06|-0.000602|-0.13|-0.001304|99.725|0.07|0.07|0.000702|1|0|||3200|1|0||||||||600|2600||||
T|MSPL|202609|PFGC|ROUND|5000|LNNYN|16|148214|1600|0|0|1600|1300|0|300|0|0|0|0|0|-0.00125|-0.000013|-0.005625|-0.000061|0.000625|0.000007|0.00875|0.000094|-0.098125|-0.001059|92.638438||||||||||||||||||||16|100|100|0.1875
T|MSPL|202609|PFGC|ROUND|5000|LNYYN|329|3101014|32900|0|0|32900|30700|0|2200|0|0|0|0|0|0.001216|0.000013|0.001459|0.000015|0.018967|0.000201|0.04003|0.000425|0.047173|0.0005|94.270319|0.119301|0.002067|0.000022|0.017325|32800|0.058796|0.067073|100|0|0||||||||32900|0|329|100|100|0.066869
T|MSPL|202609|PFGC|ROUND|5000|LYNYN|2026|19126278|202600|0|0|202600|191800|0|10700|100|0|0|0|0|0.072162|0.000764|0.069956|0.000741|0.065617|0.000695|0.060992|0.000646|0.054334|0.000576|94.409931|0.11614|0.076505|0.00081|0.658734|111500|0.036278|0.056502|88500|0.058757|2600|0.011538|0.076923||||||202600|0||||
T|MSPL|202609|PFGC|ROUND|50000|LNNYN|2|148928|1600|100|0|1500|1500|0|0|0|0|0|0|0|-0.023333|-0.000251|-0.023333|-0.000251|0.057333|0.000618|0.102667|0.001106|-0.311333|-0.003354|92.828333||||||||||||||||||||2|0|0|0
T|MSPL|202609|PFGC|ROUND|50000|LNYYN|12|1066368|11000|0|0|11000|10100|0|900|0|0|0|0|0|0|0|-0.000818|-0.000008|0.018818|0.000194|0.072818|0.000751|-0.011545|-0.000119|97.0235|0.181|0|0|0|11000|0.0905|0.081818|0||0||||||||3600|7400|12|0|0|0.081818
T|MSPL|202609|PFGC|ROUND|50000|LYNYN|25|2234292|23500|400|0|23100|21100|0|2000|0|0|0|0|0|0.029567|0.000311|0.022987|0.000242|0.007186|0.000076|0.014935|0.000157|0.041082|0.000432|95.094372|0.076017|0.069481|0.000731|0.914009|2900|0.026034|0|20200|0.09901|0||||||||11100|12200||||
T|MSPL|202609|PFIS|ROUND|10000|LNYYN|3|42374|600|0|0|600|200|0|400|0|0|0|0|0|0|0|0|0|0.003333|0.000047|0.04|0.000568|0.25|0.003552|70.375|0.59|0|0|0|600|0.295|0.666667|0||0||||||||400|200|3|0|0|0.666667
T|MSPL|202609|PFIS|ROUND|10000|LYNYN|6|84060|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.44|0.006301|0.44|0.006301|-0.495|-0.007089|-0.54|-0.007733|-0.37|-0.005299|69.83|0.44|0.44|0.006301|1|0|||1200|0|0||||||||600|600||||
T|MSPL|202609|PFIS|ROUND|20000|LYNYN|2|71020|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.39|0.005491|0.065|0.000915|0.17|0.002394|-0.37|-0.005209|-0.495|-0.006969|71.025|0.4|0.39|0.005491|0.975|200|0.025|0|800|0|0||||||||700|300||||
T|MSPL|202609|PFIS|ROUND|5000|LNNYN|12|84310|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.361667|0.005147|0.150833|0.002147|-0.0125|-0.000178|0.181667|0.002585|0.270833|0.003854|70.2675||||||||||||||||||||12|0|0|0
T|MSPL|202609|PFIS|ROUND|5000|LNYYN|28|196691|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.069286|0.000986|0.078571|0.001118|0.059643|0.000849|0.134286|0.001911|0.181071|0.002576|70.280179|0.466071|0.050357|0.000717|0.108046|2800|0.207857|0.035714|0||0||||||||2800|0|28|0|0|0.035714
T|MSPL|202609|PFIS|ROUND|5000|LYNYN|128|900524|12800|0|0|12800|12300|0|500|0|0|0|0|0|0.364375|0.005179|0.384766|0.005469|0.303594|0.004315|0.36875|0.005241|0.267578|0.003803|70.359258|0.466641|0.45|0.006396|0.96434|2400|0.051875|0.041667|10000|0.03|400|0.045|0.25||||||12800|0||||
T|MSPL|202609|PFIS|ROUND|50000|LYNYN|1|56000|800|0|0|800|0|0|800|0|0|0|0|0|-1.05|-0.015038|-1.79|-0.025636|0.25|0.00358|-1.51|-0.021625|-0.15|-0.002148|69.825|0.35|0.35|0.005013|1|0|||800|1|0||||||||800|0||||
T|MSPL|202609|PFIX|ROUND|10000|LNYYN|8|98969|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.012632|-0.000241|0.025263|0.000483|0.276842|0.005291|0.364737|0.006971|0.516316|0.009868|52.323158|0.575789|0.044211|0.000845|0.076782|1600|0.319375|0|0||300|0.02|0||||||1700|0|8|0|0|0
T|MSPL|202609|PFIX|ROUND|10000|LYNYN|8|92960|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.204444|0.003951|0.197778|0.003822|0.068889|0.001331|0.128333|0.00248|0.152778|0.002953|51.745|0.258889|0.218889|0.00423|0.845494|700|0.051429|0|1100|0|0||||||||1400|400||||
T|MSPL|202609|PFIX|ROUND|20000|LYNYN|1|40968|800|0|0|800|800|0|0|0|0|0|0|0|0.2|0.003894|0.2|0.003894|0.2|0.003894|0.2|0.003894|0.13|0.002531|51.355|0.29|0.2|0.003894|0.689655|800|0.045|0|0||0||||||||800|0||||
T|MSPL|202609|PFIX|ROUND|5000|LNYYN|17|88696|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.031765|0.000608|0.001176|0.000023|0.100588|0.001925|52.253529|0.663529|0|0|0|1700|0.331765|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|PFIX|ROUND|5000|LYNYN|146|757221|14600|0|0|14600|14100|0|500|0|0|0|0|0|0.398014|0.007659|0.398014|0.007659|0.37911|0.007295|0.373151|0.00718|0.323425|0.006224|51.967774|0.464178|0.398014|0.007659|0.857459|5700|0.084737|0.017544|8900|0.044944|0||||||||14600|0||||
T|MSPL|202609|PFL|ROUND|1000|LNYYN|8|18738|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0072|0.00096|0.008|0.001066|0.008|0.001066|7.5026|0.0148|0|0|0|2500|0.0074|0|0||0||||||||2100|400|8|0|0|0
T|MSPL|202609|PFL|ROUND|1000|LYNYN|1|1486|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002688|0.02|0.002688|0.02|0.002688|0.02|0.002688|0.02|0.002688|7.44|0.02|0.02|0.002688|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PFL|ROUND|10000|LNYYN|1|16104|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001364|7.33|0.02|0|0|0|2200|0.01|0|0||0||||||||800|1400|1|0|0|0
T|MSPL|202609|PFL|ROUND|10000|LYNYN|1|15290|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.005909|0.00085|0.005909|0.00085|0.005909|0.00085|0.005909|0.00085|0.005909|0.00085|6.955|0.01|0.005909|0.00085|0.590909|900|0.005|0|1300|0|0||||||||2200|0||||
T|MSPL|202609|PFL|ROUND|250|LNYYN|23|17174|2300|0|0|2300|2200|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001304|0.000174|7.47587|0.017826|0|0|0|2300|0.008913|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|PFL|ROUND|250|LYNYN|58|43377|5800|0|0|5800|5600|0|200|0|0|0|0|0|0.012069|0.001612|0.012241|0.001635|0.012241|0.001635|0.012241|0.001635|0.011379|0.00152|7.487241|0.018621|0.012241|0.001635|0.657407|1900|0.009737|0|3900|0.051282|0||||||||5800|0||||
T|MSPL|202609|PFL|ROUND|5000|LNYYN|2|11792|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000678|0.005|0.000678|7.37|0.01|0|0|0|1600|0.005|0|0||0||||||||1300|300|2|0|0|0
T|MSPL|202609|PFLA|ROUND|1000|LYNYN|1|2503|100|0|0|100|100|0|0|0|0|0|0|0|0.21|0.008355|0.21|0.008355|0.21|0.008355|0.21|0.008355|0.16|0.006366|25.135|0.21|0.21|0.008355|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PFLT|ROUND|1000|LNNYN|3|10707|1500|400|0|1100|1100|0|0|0|0|0|0|0|0.01|0.001407|0.01|0.001407|0.01|0.001407|0.01|0.001407|-0.013636|-0.001919|7.105909||||||||||||||||||||3|0|0|0
T|MSPL|202609|PFLT|ROUND|1000|LNYYN|27|50995|7200|0|0|7200|6500|0|700|0|0|0|0|0|0|0|-0.000556|-0.000078|0.004167|0.000588|0.004722|0.000667|0.005972|0.000843|7.082292|0.012917|0|0|0|7200|0.006458|0.097222|0||0||||||||6700|500|27|0|0|0.097222
T|MSPL|202609|PFLT|ROUND|1000|LYNYN|95|196786|27500|0|0|27500|22400|0|5100|0|0|0|0|0|0.003382|0.000473|0.003382|0.000473|0.003091|0.000432|0.005127|0.000717|0.005855|0.000818|7.154309|0.01|0.007309|0.001022|0.730909|7400|0.005|0.337838|20100|0.129353|0||||||||27500|0||||
T|MSPL|202609|PFLT|ROUND|10000|LNYYN|1|13920|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.965|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|PFLT|ROUND|10000|LYNYN|2|28543|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.0015|-0.00021|-0.0015|-0.00021|0.0215|0.003013|0.013|0.001822|0.013|0.001822|7.135|0.01|0.01|0.001402|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|PFLT|ROUND|20000|LYNYN|2|54013|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.000649|0.000093|0.01|0.001426|0.01|0.001426|0.000649|0.000093|-0.020649|-0.002944|7.014351|0.01|0.01|0.001426|1|0|||7700|0|0||||||||5900|1800||||
T|MSPL|202609|PFLT|ROUND|250|LNNYN|3|2122|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001415|0.01|0.001415|0.01|0.001415|0.01|0.001415|-0.003333|-0.000472|7.068333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PFLT|ROUND|250|LNYYN|53|37410|5300|0|0|5300|5100|0|200|0|0|0|0|0|0.000189|0.000027|0.000189|0.000027|0.001509|0.000214|0.002642|0.000374|0.006226|0.000882|7.06|0.013208|0.000755|0.000107|0.057143|5100|0.006667|0.039216|0||200|0.005|0||||||5300|0|53|0|0|0.037736
T|MSPL|202609|PFLT|ROUND|250|LYNYN|328|232069|32800|0|0|32800|29100|0|3600|100|0|0|0|0|0.007622|0.001077|0.007744|0.001095|0.007988|0.001129|0.00811|0.001146|0.008232|0.001164|7.074924|0.010396|0.008384|0.001185|0.806452|6500|0.005077|0.061538|26300|0.18251|0||||||||32800|0||||
T|MSPL|202609|PFLT|ROUND|5000|LNYYN|2|14686|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043333|0.006186|0.037143|0.005303|7.004524|0.022381|0|0|0|2100|0.01119|0|0||0||||||||2100|0|2|0|0|0
T|MSPL|202609|PFLT|ROUND|5000|LYNYN|64|441896|62600|1200|0|61400|55900|0|5500|0|0|0|0|0|0.001922|0.000272|0.002052|0.000291|-0.000098|-0.000014|-0.000065|-0.000009|-0.003974|-0.000563|7.060619|0.01|0.009479|0.001342|0.947883|3200|0.005|0.25|58200|0.080756|0||||||||62600|0||||
T|MSPL|202609|PFM|ROUND|10000|LYNYN|1|16743|300|0|0|300|300|0|0|0|0|0|0|0|0.13|0.002332|0.13|0.002332|0.13|0.002332|0.1|0.001794|0.18|0.003229|55.745|0.13|0.13|0.002332|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|PFM|ROUND|5000|LYNYN|2|11190|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.01|0.000179|0.025|0.000447|55.945|0.01|0.01|0.000179|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PFN|ROUND|1000|LNYYN|7|16239|2400|0|0|2400|2200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009167|0.001355|6.7675|0.011667|0|0|0|2400|0.005833|0.083333|0||0||||||||2400|0|7|0|0|0.083333
T|MSPL|202609|PFN|ROUND|1000|LYNYN|14|21803|3300|0|0|3300|2700|0|600|0|0|0|0|0|0.01|0.001514|0.01|0.001514|0.011818|0.001789|0.010606|0.001605|0.000909|0.000138|6.606515|0.01|0.01|0.001514|1|0|||3300|0.181818|0||||||||3300|0||||
T|MSPL|202609|PFN|ROUND|10000|LNYYN|2|29271|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009333|0.001435|6.504333|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|2|0|0|0
T|MSPL|202609|PFN|ROUND|250|LNYYN|28|18497|2800|0|0|2800|2400|0|400|0|0|0|0|0|0|0|0|0|0.001429|0.000216|0|0|0.008571|0.001298|6.603214|0.012143|0|0|0|2800|0.006071|0.142857|0||0||||||||2800|0|28|0|0|0.142857
T|MSPL|202609|PFN|ROUND|250|LYNYN|78|51777|7800|0|0|7800|6700|0|1100|0|0|0|0|0|0.009103|0.001371|0.009103|0.001371|0.009103|0.001371|0.008846|0.001332|0.00859|0.001293|6.641667|0.011282|0.009103|0.001371|0.806818|1200|0.007083|0|6600|0.166667|0||||||||7800|0||||
T|MSPL|202609|PFN|ROUND|5000|LNYYN|1|7812|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00307|6.515|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|PFN|ROUND|5000|LYNYN|1|6900|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.001448|0.01|0.001448|0.01|0.001448|0.01|0.001448|0.01|0.001448|6.905|0.01|0.01|0.001448|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|PFN|ROUND|50000|LNYYN|1|53898|7800|0|0|7800|7800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002896|6.905|0.01|0|0|0|7800|0.005|0|0||0||||||||6600|1200|1|0|0|0
T|MSPL|202609|PFRL|ROUND|1000|LYNYN|1|4970|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000603|-0.03|-0.000603|0.03|0.000603|0.04|0.000805|0.02|0.000402|49.72|0.04|0.04|0.000805|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PFS|ROUND|1000|LNNYN|11|32906|1400|0|1400|0|1000|0|400|0|0|0|0|0|0.005714|0.000243|0.007857|0.000334|0.008571|0.000365|0.007143|0.000304|0.004286|0.000182|23.508571||||||||||||||||||||11|400|400|0.285714
T|MSPL|202609|PFS|ROUND|1000|LNYYN|33|86361|3700|0|3700|0|3400|0|300|0|0|0|0|0|0.001081|0.000046|0.001081|0.000046|0.000541|0.000023|-0.002432|-0.000104|0.00973|0.000417|23.339595|0.011622|0.000811|0.000035|0.069767|3600|0.005694|0.083333|0||100|0.005|0||||||3700|0|33|0|0|0.081081
T|MSPL|202609|PFS|ROUND|1000|LYNYN|453|1263662|54700|100|54600|0|51500|0|3100|0|0|0|0|0|0.003919|0.00017|0.003333|0.000144|0.001978|0.000086|0.001593|0.000069|0.003571|0.000155|23.101456|0.01141|0.009615|0.000416|0.842697|7400|0.006757|0.040541|47000|0.059574|200|0.005|0||||||54100|500||||
T|MSPL|202609|PFS|ROUND|10000|LNYYN|3|38883|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0.005882|0.000257|0.012941|0.000566|0.027059|0.001183|-0.001176|-0.000051|22.874412|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|3|0|0|0
T|MSPL|202609|PFS|ROUND|10000|LYNYN|45|585006|25300|600|24700|0|22600|0|2100|0|0|0|0|0|0.001903|0.000082|0.000931|0.00004|0.000891|0.000039|0.000081|0.000004|0.002874|0.000124|23.129312|0.010283|0.010283|0.000445|1|0|||24700|0.08502|0||||||||23100|2200||||
T|MSPL|202609|PFS|ROUND|5000|LNYYN|8|63885|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0.002143|0.000094|0.007143|0.000313|0.037143|0.001628|0.057143|0.002505|22.813929|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|8|0|0|0
T|MSPL|202609|PFS|ROUND|5000|LYNYN|59|461343|20100|0|20100|0|19400|0|700|0|0|0|0|0|0.000896|0.000039|0.000697|0.00003|-0.004677|-0.000204|-0.006866|-0.000299|-0.004279|-0.000186|22.95291|0.010896|0.010398|0.000453|0.954338|1000|0.005|0|19100|0.036649|0||||||||19300|800||||
T|MSPL|202609|PFSA|ROUND|0|LNYYN|3|668|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.004494|0.01|0.004494|0|0|0.113333|0.050936|0.19|0.085393|2.225|0.043333|0|0|0|300|0.021667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|PFSA|ROUND|1000|LYNYN|1|2219|700|300|0|400|400|0|0|0|0|0|0|0|0.01|0.003165|0.01|0.003165|0.02|0.006329|0.11|0.03481|0.07|0.022152|3.16|0.02|0.02|0.006329|1|0|||400|0|0||||||||700|0||||
T|MSPL|202609|PFSA|ROUND|250|LNYYN|12|6094|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0.013|0.004266|0.0025|0.00082|-0.195|-0.063997|-0.1315|-0.043157|3.047|0.02|0|0|0|2000|0.01|0|0||0||||||||1900|100|12|0|0|0
T|MSPL|202609|PFSA|ROUND|250|LYNYN|10|3202|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.013636|0.004697|0.011818|0.004071|0.007273|0.002505|-0.001818|-0.000626|-0.009091|-0.003131|2.903182|0.031818|0.014545|0.00501|0.457143|800|0.011875|0|300|0|0||||||||1000|100||||
T|MSPL|202609|PFSI|ROUND|10000|LNNYN|3|40064|600|0|600|0|600|0|0|0|0|0|0|0|0.043333|0.000649|0.043333|0.000649|0|0|-0.043333|-0.000649|0.046667|0.000699|66.805||||||||||||||||||||3|0|0|0
T|MSPL|202609|PFSI|ROUND|10000|LNYYN|35|503876|7400|100|7300|0|6900|0|400|0|0|0|0|0|-0.000685|-0.00001|0.001781|0.000026|0.018356|0.00027|-0.02863|-0.000421|-0.05863|-0.000861|68.061027|0.091644|0.013973|0.000205|0.152466|7300|0.038836|0.054795|0||0||||||||6600|800|35|0|0|0.054795
T|MSPL|202609|PFSI|ROUND|10000|LYNYN|321|4357721|65400|700|64700|0|58900|0|5800|0|0|0|0|0|0.02473|0.000371|0.020649|0.00031|0.013818|0.000207|-0.008918|-0.000134|-0.019073|-0.000286|66.611059|0.096151|0.085023|0.001276|0.884263|15400|0.02487|0.064935|48000|0.095833|1300|0.017692|0.153846||||||59500|5400||||
T|MSPL|202609|PFSI|ROUND|20000|LNYYN|25|794087|11200|400|10800|0|10400|0|400|0|0|0|0|0|0.002778|0.000039|0.003056|0.000043|0.036667|0.000516|0.194259|0.002733|0.356296|0.005013|71.067778|0.425|0.00287|0.00004|0.006754|10800|0.211065|0.037037|0||0||||||||6400|4800|25|0|0|0.037037
T|MSPL|202609|PFSI|ROUND|20000|LYNYN|56|1425564|20600|0|20600|0|18900|0|1700|0|0|0|0|0|0.060631|0.000876|0.055874|0.000808|0.048155|0.000696|0.035485|0.000513|-0.041214|-0.000596|69.186553|0.115437|0.082621|0.001194|0.715728|11700|0.028889|0.094017|8900|0.067416|0||||||||16100|4500||||
T|MSPL|202609|PFSI|ROUND|5000|LNNYN|7|47942|700|0|700|0|600|0|100|0|0|0|0|0|-0.012857|-0.000188|-0.007143|-0.000104|0.05|0.00073|0.12|0.001752|0.087143|0.001272|68.486429||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|PFSI|ROUND|5000|LNYYN|98|669830|9800|0|9800|0|9500|0|300|0|0|0|0|0|0.011224|0.000164|0.012041|0.000176|0.026837|0.000393|0.028367|0.000415|0.020306|0.000297|68.340714|0.126939|0.01398|0.000205|0.110129|9800|0.05648|0.030612|0||0||||||||9800|0|98|100|100|0.030612
T|MSPL|202609|PFSI|ROUND|5000|LYNYN|634|4322421|63400|0|63400|0|58800|0|4500|100|0|0|0|0|0.074937|0.001099|0.074558|0.001093|0.061514|0.000902|0.048407|0.00071|0.04|0.000587|68.193091|0.124921|0.104227|0.001528|0.834343|22400|0.031406|0.0625|38500|0.106494|2500|0.019|0.16||||||63400|0||||
T|MSPL|202609|PFSI|ROUND|50000|LYNYN|4|323330|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.046522|0.000662|0.044565|0.000634|-0.025435|-0.000362|-0.096522|-0.001373|-0.152391|-0.002167|70.308043|0.100435|0.12|0.001707|1.194805|0|||3700|0|900|0.05|0||||||1400|2400||||
T|MSPL|202609|PFXF|ROUND|1000|LNYYN|47|118709|6700|0|0|6700|6000|0|700|0|0|0|0|0|0.000299|0.000017|0.000896|0.000051|0.003134|0.000177|0.009104|0.000514|0.009552|0.000539|17.718657|0.010149|0|0|0|6700|0.005075|0.104478|0||0||||||||6700|0|47|0|0|0.104478
T|MSPL|202609|PFXF|ROUND|1000|LYNYN|6|10527|600|0|0|600|500|0|100|0|0|0|0|0|0.011667|0.000665|0.011667|0.000665|0.011667|0.000665|0.015|0.000855|0.021667|0.001235|17.549167|0.011667|0.011667|0.000665|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|PFXF|ROUND|10000|LNYYN|22|292865|16600|0|0|16600|14800|0|1800|0|0|0|0|0|0|0|0|0|0.006386|0.000362|0.010964|0.000621|-0.000361|-0.00002|17.643313|0.01|0|0|0|16600|0.005|0.108434|0||0||||||||16600|0|22|0|0|0.108434
T|MSPL|202609|PFXF|ROUND|20000|LNYYN|9|254238|14400|0|0|14400|13200|0|1200|0|0|0|0|0|0|0|0|0|0.00375|0.000212|-0.005|-0.000283|0.016806|0.000952|17.654236|0.010833|0|0|0|14400|0.005417|0.083333|0||0||||||||13600|800|9|0|0|0.083333
T|MSPL|202609|PFXF|ROUND|5000|LNYYN|26|185311|10500|0|0|10500|10500|0|0|0|0|0|0|0|0|0|0.000952|0.000054|0.005905|0.000335|0.009905|0.000561|0.009905|0.000561|17.650714|0.010381|0|0|0|10500|0.00519|0|0||0||||||||10500|0|26|0|0|0
T|MSPL|202609|PFXF|ROUND|50000|LNYYN|2|110530|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001122|0.02|0.001122|17.822419|0.01|0|0|0|6200|0.005|0|0||0||||||||6200|0|2|0|0|0
T|MSPL|202609|PG|ROUND|10000|LNNYN|30|439067|3000|0|0|3000|2600|0|400|0|0|0|0|0|0|0|0.017333|0.000118|0.024667|0.000169|0.017333|0.000118|0.066667|0.000455|146.359833||||||||||||||||||||30|400|400|0.133333
T|MSPL|202609|PG|ROUND|10000|LNYYN|932|13675242|93200|0|0|93200|88400|0|4800|0|0|0|0|0|0.001685|0.000011|0.004742|0.000032|0.011009|0.000075|0.015|0.000102|0.026298|0.000179|146.726872|0.04265|0.001631|0.000011|0.038239|90800|0.021057|0.050661|2300|0.086957|100|0.005|0||||||93200|0|932|151|151|0.051502
T|MSPL|202609|PG|ROUND|10000|LYNYN|2468|36135801|246800|0|0|246800|233000|0|13600|200|0|0|0|0|0.024182|0.000165|0.021868|0.000149|0.016313|0.000111|0.019048|0.00013|0.016459|0.000112|146.41952|0.035336|0.030535|0.000209|0.864121|32900|0.018404|0.072948|212600|0.070085|1300|0.01|0||||||246800|0||||
T|MSPL|202609|PG|ROUND|20000|LNNYN|11|350579|2400|100|0|2300|2300|0|0|0|0|0|0|0|0.006522|0.000045|0.002609|0.000018|-0.014783|-0.000101|-0.057391|-0.000393|0.122609|0.000839|146.078478||||||||||||||||||||11|0|0|0
T|MSPL|202609|PG|ROUND|20000|LNYYN|309|9803328|67000|300|0|66700|62900|0|3800|0|0|0|0|0|0.001364|0.000009|0.003643|0.000025|0.008996|0.000061|0.018201|0.000124|0.03943|0.000269|146.31449|0.037886|0.00051|0.000003|0.013455|65500|0.019031|0.058015|1200|0|0||||||||60900|6100|309|0|0|0.056972
T|MSPL|202609|PG|ROUND|20000|LYNYN|909|30335405|207100|3000|0|204100|193100|0|11000|0|0|0|0|0|0.004904|0.000033|0.00245|0.000017|-0.00171|-0.000012|0.004415|0.00003|0.023616|0.000161|146.474209|0.029417|0.026933|0.000184|0.915556|20400|0.015564|0.04902|179100|0.058068|4600|0.013913|0.130435||||||179400|25300||||
T|MSPL|202609|PG|ROUND|200000|LNNYN|1|342936|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.00007|0.01|0.00007|-0.1|-0.0007|-0.21|-0.00147|-0.21|-0.00147|142.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|PG|ROUND|200000|LNYYN|5|2715305|18700|200|0|18500|18500|0|0|0|0|0|0|0|-0.006865|-0.000047|0.021784|0.00015|-0.022216|-0.000153|-0.043135|-0.000297|-0.119514|-0.000823|145.236595|0.028649|-0.001243|-0.000009|-0.043396|18500|0.014946|0|0||0||||||||3000|15500|5|0|0|0
T|MSPL|202609|PG|ROUND|200000|LYNYN|7|1965604|13500|0|0|13500|11700|0|1800|0|0|0|0|0|0.018815|0.000129|0.016963|0.000117|-0.008222|-0.000056|0.018148|0.000125|0.128444|0.000882|145.600111|0.035185|0.026963|0.000185|0.766316|4600|0.012065|0.108696|8900|0.146067|0||||||||6200|7300||||
T|MSPL|202609|PG|ROUND|50000|LNNYN|1|58028|400|0|0|400|0|0|400|0|0|0|0|0|0.01|0.000069|0.01|0.000069|0.02|0.000138|-0.1|-0.000689|-0.09|-0.00062|145.065||||||||||||||||||||1|311|311|1
T|MSPL|202609|PG|ROUND|50000|LNYYN|73|6331623|43300|0|0|43300|41600|0|1700|0|0|0|0|0|0.012517|0.000086|0.004896|0.000033|0.015497|0.000106|-0.000439|-0.000003|-0.012679|-0.000087|146.222633|0.045727|0.00157|0.000011|0.034343|42700|0.022389|0.039813|600|0|0||||||||24900|18400|73|0|0|0.039261
T|MSPL|202609|PG|ROUND|50000|LYNYN|139|12595510|85800|1700|0|84100|75800|0|8300|0|0|0|0|0|0.003032|0.000021|0.000618|0.000004|-0.007146|-0.000049|-0.009168|-0.000062|-0.016136|-0.00011|146.807913|0.036635|0.034423|0.000234|0.93963|6900|0.016957|0.028986|74800|0.100267|2400|0.01|0.25||||||54800|28700||||
T|MSPL|202609|PGC|ROUND|1000|LNNYN|1|4490|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000668|0.08|0.001781|0.09|0.002004|-0.06|-0.001336|-0.07|-0.001558|44.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|PGC|ROUND|1000|LNYYN|63|284039|6300|0|0|6300|6200|0|100|0|0|0|0|0|0.023968|0.000532|0.021746|0.000482|0.032063|0.000711|0.076825|0.001704|0.104444|0.002317|45.072857|0.231429|0.013175|0.000292|0.056927|6300|0.109127|0.015873|0||0||||||||6300|0|63|0|0|0.015873
T|MSPL|202609|PGC|ROUND|1000|LYNYN|272|1231770|27200|0|0|27200|24900|0|2300|0|0|0|0|0|0.14364|0.003174|0.138419|0.003059|0.11625|0.002569|0.103051|0.002277|0.062684|0.001385|45.248566|0.203162|0.17011|0.003759|0.837315|11400|0.040044|0.096491|15200|0.078947|600|0.011667|0||||||27200|0||||
T|MSPL|202609|PGC|ROUND|10000|LNYYN|8|127180|2800|0|0|2800|2000|0|800|0|0|0|0|0|0.083929|0.001852|0.1125|0.002482|0.126786|0.002797|0.116786|0.002577|0.064286|0.001418|45.321607|0.521786|0.082857|0.001828|0.158795|2800|0.219464|0.285714|0||0||||||||1900|900|8|7|0|0.285714
T|MSPL|202609|PGC|ROUND|10000|LYNYN|10|140369|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.13129|0.002902|0.125484|0.002774|0.125806|0.002781|0.125806|0.002781|0.075484|0.001668|45.242419|0.142903|0.133226|0.002945|0.93228|400|0.0375|0|2700|0|0||||||||2500|600||||
T|MSPL|202609|PGC|ROUND|20000|LNYYN|2|54042|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.155|0.003445|44.995|0.34|0|0|0|1200|0.17|0|0||0||||||||500|700|2|0|0|0
T|MSPL|202609|PGC|ROUND|20000|LYNYN|2|44895|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.105|0.002342|0.06|0.001338|0.075|0.001673|-0.005|-0.000112|-0.1|-0.00223|44.8425|0.105|0.105|0.002342|1|0|||1000|0|0||||||||700|300||||
T|MSPL|202609|PGC|ROUND|5000|LNNYN|2|18058|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000443|-0.02|-0.000443|0.035|0.000776|0.035|0.000776|0.045|0.000998|45.11||||||||||||||||||||2|0|0|0
T|MSPL|202609|PGC|ROUND|5000|LNYYN|16|144900|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.00125|0.000028|0.000625|0.000014|-0.018125|-0.0004|-0.014375|-0.000317|0.028125|0.000621|45.293438|0.303125|0|0|0|3200|0.151563|0.0625|0||0||||||||2800|400|16|0|0|0.0625
T|MSPL|202609|PGC|ROUND|5000|LYNYN|96|865216|19200|200|0|19000|17400|0|1600|0|0|0|0|0|0.099474|0.002208|0.104737|0.002325|0.064|0.001421|0.052526|0.001166|0.019421|0.000431|45.054342|0.166684|0.162158|0.003599|0.972845|2100|0.022619|0|16400|0.085366|500|0.009|0.4||||||16000|3100||||
T|MSPL|202609|PGEN|ROUND|1000|LNNYN|14|34934|4500|200|4300|0|2700|0|1600|0|0|0|0|0|0.003953|0.000506|0.006744|0.000863|0.014186|0.001816|0.022558|0.002888|0.022558|0.002888|7.811047||||||||||||||||||||14|800|800|0.372093
T|MSPL|202609|PGEN|ROUND|1000|LNYYN|74|188350|25500|0|25500|0|23700|0|1800|0|0|0|0|0|0.001412|0.000191|0.006314|0.000855|0.008784|0.001189|0.009098|0.001231|0.01902|0.002574|7.38849|0.016824|0.000706|0.000096|0.041958|24300|0.008704|0.057613|0||1200|0.005|0.333333||||||24500|1000|74|400|400|0.070588
T|MSPL|202609|PGEN|ROUND|1000|LYNYN|748|1729591|232200|1600|230600|0|216200|0|13900|500|0|0|0|0|0.005347|0.000718|0.00503|0.000675|0.00533|0.000715|0.005325|0.000715|0.006258|0.00084|7.449434|0.01062|0.00902|0.001211|0.849326|37600|0.005465|0.178191|190300|0.074619|2700|0.007778|0||||||229800|2300||||
T|MSPL|202609|PGEN|ROUND|10000|LNYYN|9|121461|16200|0|16200|0|16200|0|0|0|0|0|0|0|0.012778|0.001704|0.02|0.002668|0.025741|0.003433|0.015802|0.002108|-0.010494|-0.0014|7.497377|0.014259|-0.00037|-0.000049|-0.025974|16200|0.007315|0|0||0||||||||13900|2300|9|0|0|0
T|MSPL|202609|PGEN|ROUND|10000|LYNYN|29|398914|52600|0|52600|0|46200|0|6400|0|0|0|0|0|0.003973|0.000524|0.002262|0.000298|0.004734|0.000624|-0.001844|-0.000243|-0.013593|-0.001793|7.583251|0.01|0.008688|0.001146|0.868821|8000|0.00575|0.1875|43200|0.168981|1400|0.008214|0||||||48900|3100||||
T|MSPL|202609|PGEN|ROUND|20000|LNYYN|1|22112|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005793|6.905|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|PGEN|ROUND|20000|LYNYN|8|225779|29600|200|29400|0|20100|0|9300|0|0|0|0|0|0.002823|0.00037|0.002823|0.00037|-0.003299|-0.000433|-0.020646|-0.002707|-0.032279|-0.004232|7.628061|0.01|0.008946|0.001173|0.894558|3100|0.005|0|26300|0.353612|0||||||||29600|0||||
T|MSPL|202609|PGEN|ROUND|250|LNNYN|20|14928|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.011|0.001474|0.0095|0.001273|0.002|0.000268|0.006|0.000804|0.032|0.004287|7.464||||||||||||||||||||20|200|200|0.1
T|MSPL|202609|PGEN|ROUND|250|LNYYN|127|92746|12700|0|12700|0|11600|0|1100|0|0|0|0|0|0.000472|0.000065|0.001417|0.000194|0.005512|0.000755|0.006063|0.00083|0.010079|0.00138|7.301693|0.01252|0.001417|0.000194|0.113208|11900|0.006261|0.067227|0||800|0.005|0.375||||||12700|0|127|403|400|0.086614
T|MSPL|202609|PGEN|ROUND|250|LYNYN|1650|1229228|165000|0|165000|0|154900|0|10100|0|0|0|0|0|0.007503|0.001007|0.007588|0.001019|0.008024|0.001077|0.009224|0.001238|0.011176|0.001501|7.447976|0.011006|0.008764|0.001177|0.796256|30700|0.006107|0.071661|134000|0.079104|300|0.008333|0||||||165000|0||||
T|MSPL|202609|PGEN|ROUND|5000|LNNYN|2|13026|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.001305|0.019412|0.002533|0.008824|0.001152|0.019412|0.002533|0.014706|0.001919|7.662059||||||||||||||||||||2|0|0|0
T|MSPL|202609|PGEN|ROUND|5000|LNYYN|16|118519|15900|0|15900|0|14400|0|1500|0|0|0|0|0|0.006038|0.00081|0.001572|0.000211|0.006855|0.000919|0.006478|0.000869|0.023899|0.003204|7.458396|0.016667|0|0|0|15900|0.008333|0.09434|0||0||||||||12700|3200|16|0|0|0.09434
T|MSPL|202609|PGEN|ROUND|5000|LYNYN|135|931029|124000|7400|116600|0|106500|0|10100|0|0|0|0|0|0.00259|0.000345|0.002153|0.000287|0.001973|0.000263|0.000995|0.000132|0.007822|0.001042|7.508666|0.010111|0.009142|0.001218|0.904156|16100|0.005342|0.130435|96800|0.103306|3700|0.007973|0||||||121800|1600||||
T|MSPL|202609|PGF|ROUND|1000|LYNYN|74|94562|7400|0|0|7400|4900|0|2500|0|0|0|0|0|0.012162|0.000951|0.012297|0.000962|0.012568|0.000983|0.012568|0.000983|0.011216|0.000877|12.785068|0.012838|0.012162|0.000951|0.947368|500|0.005|0.6|6900|0.318841|0||||||||7400|0||||
T|MSPL|202609|PGF|ROUND|5000|LNYYN|1|7632|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001572|12.725|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|PGF|ROUND|50000|LNYYN|1|56012|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00157|-0.02|-0.00157|12.735|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|1|0|0|0
T|MSPL|202609|PGJ|ROUND|10000|LYNYN|1|18712|800|0|0|800|0|0|800|0|0|0|0|0|0.04|0.001709|0.04|0.001709|0.04|0.001709|0.04|0.001709|0.08|0.003418|23.405|0.03|0.03|0.001282|1|0|||800|1|0||||||||800|0||||
T|MSPL|202609|PGNY|ROUND|1000|LNNYN|11|28451|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.013636|0.000527|0.010909|0.000422|0.011818|0.000457|-0.007273|-0.000281|-0.028182|-0.00109|25.863182||||||||||||||||||||11|0|0|0
T|MSPL|202609|PGNY|ROUND|1000|LNYYN|138|374565|14100|0|14100|0|13200|0|900|0|0|0|0|0|0.000426|0.000016|0.001915|0.000072|0.006809|0.000256|0.00617|0.000232|0.005177|0.000195|26.567837|0.033404|0.000993|0.000037|0.029724|13800|0.016558|0.072464|300|0.666667|0||||||||14100|0|138|200|200|0.085106
T|MSPL|202609|PGNY|ROUND|1000|LYNYN|1054|2785760|106700|0|106700|0|101500|0|5200|0|0|0|0|0|0.020506|0.000785|0.019981|0.000765|0.018529|0.00071|0.016917|0.000648|0.010918|0.000418|26.109799|0.035455|0.024367|0.000933|0.687285|38600|0.015427|0.044041|67700|0.051699|400|0.01|0||||||105800|900||||
T|MSPL|202609|PGNY|ROUND|10000|LNYYN|2|30432|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.005833|0.00023|0.035|0.00138|0.035|0.00138|25.36375|0.015833|0|0|0|1200|0.007917|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|PGNY|ROUND|10000|LYNYN|51|626319|23500|1400|22100|0|18300|0|3800|0|0|0|0|0|-0.009367|-0.000351|-0.029729|-0.001115|-0.025113|-0.000942|-0.038462|-0.001443|-0.045385|-0.001703|26.651131|0.03267|0.031946|0.001199|0.977839|1600|0.0075|0.125|20100|0.179104|400|0.01|0||||||20400|2800||||
T|MSPL|202609|PGNY|ROUND|5000|LNNYN|1|5218|200|0|200|0|200|0|0|0|0|0|0|0|-0.08|-0.003063|-0.08|-0.003063|-0.08|-0.003063|-0.16|-0.006127|-0.35|-0.013402|26.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|PGNY|ROUND|5000|LNYYN|51|278902|10500|0|10500|0|9900|0|600|0|0|0|0|0|-0.000952|-0.000036|-0.003619|-0.000136|0.004857|0.000183|0.00181|0.000068|-0.011619|-0.000437|26.567762|0.031905|0.002857|0.000108|0.089552|10500|0.014524|0.057143|0||0||||||||10000|500|51|0|0|0.057143
T|MSPL|202609|PGNY|ROUND|5000|LYNYN|165|991146|37400|300|37100|0|34800|0|2300|0|0|0|0|0|0.002049|0.000077|-0.00035|-0.000013|-0.007089|-0.000268|-0.011995|-0.000453|-0.034394|-0.001298|26.491348|0.028518|0.027763|0.001048|0.973535|2600|0.008846|0.269231|33600|0.047619|900|0.01|0||||||33400|3700||||
T|MSPL|202609|PGR|ROUND|20000|LNNYN|72|1726286|8300|0|0|8300|7500|0|800|0|0|0|0|0|-0.022892|-0.00011|-0.039398|-0.000189|-0.023976|-0.000115|0.005904|0.000028|0.128554|0.000618|207.981807||||||||||||||||||||72|35|35|0.096386
T|MSPL|202609|PGR|ROUND|20000|LNYYN|857|22790824.36|108672|472|0|108200|100900|0|7300|0|0|0|0|0|0.002163|0.00001|0.007505|0.000036|0.024972|0.000119|0.033244|0.000159|0.03353|0.00016|209.666553|0.182606|0.003133|0.000015|0.017158|108100|0.08982|0.074931|100|0|0||||||||102672|5900|857|111|111|0.074861
T|MSPL|202609|PGR|ROUND|20000|LYNYN|2515|66508326|313400|1300|0|312100|292800|0|19300|0|0|0|0|0|0.091624|0.000432|0.085091|0.000401|0.052634|0.000248|0.041855|0.000197|0.015319|0.000072|212.253669|0.163281|0.138994|0.000655|0.851256|78600|0.049046|0.06743|228500|0.064333|5000|0.013|0.06||||||296000|16600||||
T|MSPL|202609|PGR|ROUND|200000|LNYYN|5|1228075|5700|0|0|5700|4600|0|1100|0|0|0|0|0|0|0|-0.007719|-0.000036|0.097719|0.000454|0.075614|0.000351|0.774737|0.003597|215.355175|0.325439|0|0|0|5700|0.162719|0.192982|0||0||||||||1200|4500|5|0|0|0.192982
T|MSPL|202609|PGR|ROUND|200000|LYNYN|20|6405615|30700|0|0|30700|28400|0|2300|0|0|0|0|0|0.109349|0.000524|0.097622|0.000468|0.010912|0.000052|0.022769|0.000109|0.074919|0.000359|208.65816|0.158599|0.16785|0.000804|1.058328|3200|0.111875|0|22100|0.104072|5400|0.092593|0||||||9900|15700||||
T|MSPL|202609|PGR|ROUND|50000|LNNYN|1|123852|600|0|0|600|600|0|0|0|0|0|0|0|-0.11|-0.000533|-0.1|-0.000485|-0.15|-0.000727|0.46|0.002229|1.82|0.008819|206.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|PGR|ROUND|50000|LNYYN|93|7936956|37800|0|0|37800|35400|0|2400|0|0|0|0|0|0.007487|0.000036|0.004656|0.000022|0.059418|0.000283|0.138333|0.000659|0.237857|0.001133|209.89746|0.247407|0.006296|0.00003|0.025449|37500|0.12152|0.064|300|0|0||||||||23400|14400|93|0|0|0.063492
T|MSPL|202609|PGR|ROUND|50000|LYNYN|99|9045347|42900|300|0|42600|42000|0|600|0|0|0|0|0|0.125704|0.000596|0.099014|0.00047|0.033944|0.000161|-0.022676|-0.000108|0.092653|0.000439|210.835481|0.172277|0.145845|0.000692|0.846573|9100|0.063626|0|33100|0.018127|400|0.04|0||||||26900|15600||||
T|MSPL|202609|PGX|ROUND|1000|LNYYN|63|123066|11900|0|0|11900|11200|0|700|0|0|0|0|0|0|0|0|0|0|0|0.00084|0.000081|0.003361|0.000325|10.340546|0.01|0|0|0|11900|0.005|0.058824|0||0||||||||11900|0|63|0|0|0.058824
T|MSPL|202609|PGX|ROUND|1000|LYNYN|14|20612|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.01|0.00097|0.01|0.00097|0.006|0.000582|0.004|0.000388|0.001|0.000097|10.311|0.01|0.01|0.00097|1|0|||2000|0.1|0||||||||2000|0||||
T|MSPL|202609|PGX|ROUND|10000|LNYYN|5|54790|5300|0|0|5300|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003774|0.000365|0.003774|0.000365|10.340472|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|5|0|0|0
T|MSPL|202609|PGX|ROUND|20000|LNYYN|4|107019|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001165|-0.000112|10.387427|0.01|0|0|0|10300|0.005|0|0||0||||||||10300|0|4|0|0|0
T|MSPL|202609|PGX|ROUND|20000|LYNYN|1|21168|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.01|0.000992|0.03|0.002975|10.085|0.01|0.01|0.000992|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|PGX|ROUND|200000|LNYYN|1|243695|23500|0|0|23500|23500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.375|0.01|0|0|0|23500|0.005|0|0||0||||||||23500|0|1|0|0|0
T|MSPL|202609|PGX|ROUND|5000|LNYYN|7|44116|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0|0|0.002791|0.000272|0.008372|0.000816|0.016744|0.001632|10.262907|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|7|0|0|0
T|MSPL|202609|PGX|ROUND|5000|LYNYN|2|12420|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.01|0.000966|0.01|0.000966|10.355|0.01|0.01|0.000966|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|PGX|ROUND|50000|LYNYN|1|167118|16100|0|0|16100|0|0|16100|0|0|0|0|0|0.005093|0.00049|0.005093|0.00049|0.005093|0.00049|0.005093|0.00049|0.005093|0.00049|10.385|0.01|0.005093|0.00049|0.509317|7900|0.005|1|8200|1|0||||||||16100|0||||
T|MSPL|202609|PGY|ROUND|1000|LNNYN|27|69888|3400|0|0|3400|3100|0|300|0|0|0|0|0|0.003824|0.000186|0.002647|0.000129|0.007353|0.000358|-0.000882|-0.000043|-0.001471|-0.000072|20.555147||||||||||||||||||||27|100|100|0.088235
T|MSPL|202609|PGY|ROUND|1000|LNYYN|682|1991135|101800|200|0|101600|94000|0|7600|0|0|0|0|0|0.001407|0.000072|0.002165|0.000111|0.00687|0.000351|0.009183|0.000469|0.014341|0.000733|19.559405|0.023238|0.000787|0.00004|0.033884|99500|0.011497|0.078392|1400|0.214286|700|0.005|0.142857||||||100300|1400|682|1100|1000|0.080709
T|MSPL|202609|PGY|ROUND|1000|LYNYN|1199|2916599|144000|400|0|143600|134000|0|9400|200|0|0|0|0|0.011135|0.00055|0.009791|0.000483|0.005752|0.000284|0.005487|0.000271|0.017368|0.000858|20.251922|0.030571|0.025592|0.001264|0.83713|27700|0.013809|0.046931|113600|0.088028|2300|0.01087|0.043478||||||139300|4300||||
T|MSPL|202609|PGY|ROUND|10000|LNNYN|1|10120|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000494|-0.07|-0.003458|-0.11|-0.005433|20.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|PGY|ROUND|10000|LNYYN|27|373064|19300|0|0|19300|17000|0|2300|0|0|0|0|0|0.002902|0.00015|0.006995|0.000362|0.028601|0.00148|0.047409|0.002453|0.036891|0.001909|19.327228|0.025544|0.000518|0.000027|0.020284|19300|0.012513|0.119171|0||0||||||||12100|7200|27|0|0|0.119171
T|MSPL|202609|PGY|ROUND|10000|LYNYN|60|687604|33300|2000|0|31300|29400|0|1900|0|0|0|0|0|0.000543|0.000026|0.002875|0.000139|-0.009393|-0.000455|-0.008786|-0.000426|-0.03377|-0.001637|20.624792|0.039808|0.039201|0.001901|0.984751|2300|0.009783|0|27700|0.039711|1300|0.01|0.615385||||||29000|3400||||
T|MSPL|202609|PGY|ROUND|20000|LNYYN|13|348347|18300|500|0|17800|17800|0|0|0|0|0|0|0|-0.001629|-0.000086|-0.002528|-0.000133|-0.010899|-0.000572|-0.004607|-0.000242|-0.033596|-0.001764|19.047163|0.025112|0|0|0|17800|0.012556|0|0||0||||||||10700|7200|13|0|0|0
T|MSPL|202609|PGY|ROUND|20000|LYNYN|6|156557|7700|1100|0|6600|5200|0|1400|0|0|0|0|0|0.003182|0.000156|-0.001818|-0.000089|-0.005455|-0.000268|-0.005758|-0.000283|-0.094242|-0.004629|20.357273|0.037879|0.037879|0.001861|1|0|||6600|0.212121|0||||||||4000|2600||||
T|MSPL|202609|PGY|ROUND|5000|LNNYN|4|28080|1400|200|0|1200|900|0|300|0|0|0|0|0|0.043333|0.002132|0.048333|0.002378|0.043333|0.002132|0.0375|0.001845|-0.041667|-0.00205|20.325417||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|PGY|ROUND|5000|LNYYN|69|487054|24400|300|0|24100|23000|0|600|500|0|0|0|0|0.005685|0.000285|0.012407|0.000622|0.016224|0.000813|0.014315|0.000718|0.040415|0.002026|19.94666|0.027261|0.000249|0.000012|0.009132|23400|0.01391|0.452991|700|0|0||||||||23200|1200|69|0|0|0.439834
T|MSPL|202609|PGY|ROUND|5000|LYNYN|146|1038942|51800|2200|0|49600|45100|0|4000|500|0|0|0|0|-0.001089|-0.000054|-0.000343|-0.000017|-0.00504|-0.000251|-0.007117|-0.000355|-0.02123|-0.001058|20.071633|0.027258|0.024859|0.001239|0.911982|7100|0.011056|0.126761|40600|0.268473|1900|0.01|0.210526||||||43600|7100||||
T|MSPL|202609|PGY|ROUND|50000|LNYYN|3|155725|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|-0.003214|-0.000173|-0.003214|-0.000173|-0.01381|-0.000745|-0.03131|-0.001689|18.532024|0.013333|0|0|0|8400|0.006667|0|0||0||||||||1000|7400|3|0|0|0
T|MSPL|202609|PGY|ROUND|50000|LYNYN|3|200038|10300|0|0|10300|6900|0|3400|0|0|0|0|0|-0.008738|-0.00045|-0.008738|-0.00045|-0.011359|-0.000585|-0.036408|-0.001875|-0.068447|-0.003525|19.419466|0.01|0.004369|0.000225|0.436893|5800|0.005|0.551724|4500|0.044444|0||||||||8100|2200||||
T|MSPL|202609|PGZ|ROUND|250|LYNYN|1|984|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.004077|0.04|0.004077|0.04|0.004077|0.04|0.004077|0.04|0.004077|9.81|0.06|0.04|0.004077|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|PH|ROUND|20000|LNNYN|12|457032.8|480|0|480|0|440|0|40|0|0|0|0|0|-0.0825|-0.000087|0.106667|0.000112|-0.020833|-0.000022|0.180833|0.00019|0.384167|0.000404|952.029583||||||||||||||||||||12|40|40|0.083333
T|MSPL|202609|PH|ROUND|20000|LNYYN|247|9415257.2|9880|0|9880|0|9360|0|520|0|0|0|0|0|0.022753|0.000024|0.019555|0.000021|0.11749|0.000123|0.368583|0.000387|0.221862|0.000233|952.910526|1.280648|0.025547|0.000027|0.019948|9840|0.630102|0.052846|40|0|0||||||||9880|0|247|0|0|0.052632
T|MSPL|202609|PH|ROUND|20000|LYNYN|1297|49236420|51880|0|51880|0|49240|0|2640|0|0|0|0|0|0.892683|0.000941|0.878196|0.000925|0.777417|0.000819|0.709106|0.000747|0.680239|0.000717|949.093628|1.405451|0.99468|0.001048|0.70773|32040|0.334488|0.048689|18840|0.046709|1000|0.0616|0.2||||||51880|0||||
T|MSPL|202609|PH|ROUND|200000|LNNYN|1|350938.8|360|0|360|0|360|0|0|0|0|0|0|0|0.37|0.00038|0.37|0.00038|-0.53|-0.000544|2.35|0.002411|3.89|0.003992|974.53||||||||||||||||||||1|0|0|0
T|MSPL|202609|PH|ROUND|200000|LNYYN|22|8976112.4|9320|0|9320|0|8640|0|680|0|0|0|0|0|0.036266|0.000038|0.078841|0.000082|-0.299914|-0.000311|-0.644506|-0.000669|-0.590987|-0.000614|962.830343|1.781373|0.025408|0.000026|0.014263|9320|0.877983|0.072961|0||0||||||||1600|7720|22|0|0|0.072961
T|MSPL|202609|PH|ROUND|200000|LYNYN|22|10418308.8|10840|200|10640|0|8760|0|1880|0|0|0|0|0|0.605338|0.000629|0.552895|0.000575|-0.05797|-0.00006|-0.033647|-0.000035|-0.384211|-0.000399|961.907594|1.06985|0.863083|0.000897|0.806733|4320|0.261296|0.037037|6080|0.440789|240|0.12|0||||||4040|6800||||
T|MSPL|202609|PH|ROUND|50000|LNNYN|4|309188.8|320|0|320|0|240|0|80|0|0|0|0|0|-0.005|-0.000005|-0.255|-0.000264|-0.24|-0.000248|-0.37|-0.000383|0.1425|0.000147|966.35375||||||||||||||||||||4|80|80|0.25
T|MSPL|202609|PH|ROUND|50000|LNYYN|117|11929331.6|12440|0|12440|0|11560|0|880|0|0|0|0|0|0.000418|0|0.047331|0.000049|0.401383|0.000419|0.209164|0.000218|0.12926|0.000135|958.907685|1.656527|0.016206|0.000017|0.009783|12440|0.820161|0.07074|0||0||||||||7880|4560|117|0|0|0.07074
T|MSPL|202609|PH|ROUND|50000|LYNYN|507|52374032|54760|440|54320|0|50520|0|3720|80|0|0|0|0|0.656163|0.000686|0.601532|0.000629|0.445302|0.000466|0.312312|0.000327|0.18609|0.000195|956.545265|1.126583|0.978152|0.001023|0.868246|19040|0.213918|0.086134|33480|0.111111|1800|0.023111|0.088889||||||36680|17440||||
T|MSPL|202609|PHAT|ROUND|1000|LNNYN|4|8977|1100|200|900|0|600|0|300|0|0|0|0|0|-0.002222|-0.000271|-0.003333|-0.000406|-0.014444|-0.001759|-0.018889|-0.002301|0.056667|0.006903|8.209444||||||||||||||||||||4|400|400|0.333333
T|MSPL|202609|PHAT|ROUND|1000|LNYYN|144|289309.96|35648|348|35300|0|31800|0|3500|0|0|0|0|0|0.000963|0.000119|0.001133|0.00014|0.006289|0.000775|0.0083|0.001022|0.008187|0.001008|8.119363|0.024051|0.000453|0.000056|0.018846|34500|0.012072|0.101449|800|0|0||||||||34548|1100|144|150|150|0.09915
T|MSPL|202609|PHAT|ROUND|1000|LYNYN|182|394762|45900|2700|43200|0|40600|0|2600|0|0|0|0|0|0.007523|0.000873|0.008218|0.000953|0.007315|0.000849|0.004213|0.000489|0.011944|0.001386|8.62066|0.016134|0.012245|0.00142|0.758967|10500|0.008|0.07619|32700|0.201835|0||||||||44500|1300||||
T|MSPL|202609|PHAT|ROUND|10000|LNYYN|1|15120|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.001058|-0.11|-0.011634|-0.05|-0.005288|0.07|0.007403|-0.04|-0.004231|9.455|0.03|0|0|0|1600|0.015|0|0||0||||||||900|700|1|0|0|0
T|MSPL|202609|PHAT|ROUND|10000|LYNYN|2|26958|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.027027|0.003711|0.015676|0.002153|0.008649|0.001188|0.018649|0.002561|0.07027|0.009649|7.282297|0.018649|0.018649|0.002561|1|0|||3700|0|0||||||||1400|2300||||
T|MSPL|202609|PHAT|ROUND|20000|LNYYN|1|25770|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.01285|0.03|0.003505|8.56|0.06|0|0|0|3000|0.03|0|0||0||||||||400|2600|1|0|0|0
T|MSPL|202609|PHAT|ROUND|250|LNNYN|7|5957|700|0|700|0|600|0|100|0|0|0|0|0|0.008571|0.001008|0.005714|0.000672|0|0|-0.007143|-0.00084|0.041429|0.004871|8.505714||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|PHAT|ROUND|250|LNYYN|156|128499|15600|0|15600|0|15100|0|500|0|0|0|0|0|0.000833|0.000101|0.001218|0.000148|0.004679|0.000568|0.0075|0.000911|0.01609|0.001953|8.236571|0.019038|0.000321|0.000039|0.016835|15200|0.009638|0.039474|300|0|100|0.005|0||||||15600|0|156|0|0|0.038462
T|MSPL|202609|PHAT|ROUND|250|LYNYN|706|584791|70600|0|70600|0|66100|0|4300|200|0|0|0|0|0.013215|0.001595|0.012847|0.001551|0.011827|0.001428|0.01051|0.001269|0.015198|0.001834|8.284993|0.02296|0.014646|0.001768|0.637878|21100|0.01391|0.07109|49500|0.127273|0||||||||70600|0||||
T|MSPL|202609|PHAT|ROUND|5000|LNNYN|1|5250|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.001142|-0.01|-0.001142|-0.01|-0.001142|0|0|-0.02|-0.002284|8.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|PHAT|ROUND|5000|LNYYN|6|44624|5600|0|5600|0|5000|0|600|0|0|0|0|0|0.003214|0.000404|0.004821|0.000605|0.016964|0.00213|0.027679|0.003476|0.062321|0.007826|7.962946|0.014464|0|0|0|5600|0.007232|0.107143|0||0||||||||4400|1200|6|0|0|0.107143
T|MSPL|202609|PHAT|ROUND|5000|LYNYN|10|59014|6900|800|6100|0|6100|0|0|0|0|0|0|0|-0.019836|-0.002332|-0.008852|-0.001041|0.001311|0.000154|0.017049|0.002005|-0.012787|-0.001504|8.504508|0.011967|0.010164|0.001195|0.849315|1100|0.005|0|5000|0|0||||||||5400|1300||||
T|MSPL|202609|PHAT|ROUND|50000|LYNYN|1|54036|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.06|0.006326|0.06|0.006326|0.15|0.015814|0.16|0.016869|0.02|0.002109|9.485|0.01|0.01|0.001054|1|0|||5700|0|0||||||||1500|4200||||
T|MSPL|202609|PHDG|ROUND|1000|LYNYN|3|12371|300|0|0|300|300|0|0|0|0|0|0|0|0.253333|0.006121|0.253333|0.006121|0.256667|0.006202|0.266667|0.006443|0.253333|0.006121|41.386667|0.3|0.253333|0.006121|0.844444|200|0.035|0|100|0|0||||||||300|0||||
T|MSPL|202609|PHG|ROUND|1000|LNNYN|3|7497|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.000267|0.006667|0.000267|0|0|-0.013333|-0.000534|-0.033333|-0.001334|24.988333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PHG|ROUND|1000|LNYYN|58|171971|6900|0|0|6900|6100|0|600|200|0|0|0|0|0.000435|0.000017|0.001449|0.000058|0.003768|0.000151|-0.002029|-0.000081|0.005072|0.000204|24.922971|0.01058|0.000435|0.000017|0.041096|6700|0.005299|0.447761|100|0|100|0.005|0||||||6900|0|58|0|0|0.434783
T|MSPL|202609|PHG|ROUND|1000|LYNYN|358|1070536|43100|0|0|43100|41200|0|1900|0|0|0|0|0|0.007842|0.000316|0.007633|0.000307|0.007077|0.000285|0.007053|0.000284|0.002691|0.000108|24.840476|0.010139|0.008445|0.00034|0.832952|7200|0.005139|0.069444|35800|0.039106|100|0.005|0||||||43000|100||||
T|MSPL|202609|PHG|ROUND|10000|LNYYN|7|99939|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.00125|-0.00005|-0.00425|-0.00017|0.01525|0.00061|-0.02225|-0.00089|-0.04175|-0.001671|24.9875|0.012|0.00125|0.00005|0.104167|3500|0.006143|0|500|0|0||||||||3500|500|7|0|0|0
T|MSPL|202609|PHG|ROUND|10000|LYNYN|35|514619|19900|0|0|19900|19000|0|900|0|0|0|0|0|0.010754|0.000416|0.010804|0.000418|0.01206|0.000466|0.014925|0.000577|0.015226|0.000589|25.857136|0.014673|0.01407|0.000544|0.958904|1900|0.006842|0|17300|0.052023|700|0.01|0||||||19200|100||||
T|MSPL|202609|PHG|ROUND|20000|LNYYN|4|150686|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0.005763|0.000226|0.005763|0.000226|0.01661|0.00065|0.000339|0.000013|25.545|0.01|0|0|0|5900|0.005|0|0||0||||||||5900|0|4|0|0|0
T|MSPL|202609|PHG|ROUND|20000|LYNYN|6|204725|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.007778|0.000308|-0.00037|-0.000015|-0.008272|-0.000327|0.007778|0.000308|-0.001852|-0.000073|25.271296|0.012963|0.01|0.000396|0.771429|1200|0.01|0|6900|0|0||||||||7700|400||||
T|MSPL|202609|PHG|ROUND|5000|LNYYN|13|91639|3700|0|0|3700|3200|0|500|0|0|0|0|0|0|0|0.004865|0.000196|0.01|0.000404|-0.006486|-0.000262|-0.021622|-0.000873|24.765676|0.011892|0|0|0|3700|0.005946|0.135135|0||0||||||||3400|300|13|0|0|0.135135
T|MSPL|202609|PHG|ROUND|5000|LYNYN|139|982922|39500|0|0|39500|38300|0|1200|0|0|0|0|0|0.007316|0.000294|0.007063|0.000284|0.00643|0.000258|0.005873|0.000236|0.003519|0.000141|24.885|0.010101|0.007468|0.0003|0.739348|10400|0.005|0|29100|0.054983|0||||||||39200|300||||
T|MSPL|202609|PHI|ROUND|1000|LNNYN|1|1697|100|0|100|0|100|0|0|0|0|0|0|0|-0.05|-0.002948|-0.04|-0.002358|-0.04|-0.002358|0.01|0.00059|0.01|0.00059|16.96||||||||||||||||||||1|0|0|0
T|MSPL|202609|PHI|ROUND|1000|LNYYN|87|206248|11500|0|11500|0|10900|0|600|0|0|0|0|0|0.001913|0.000107|0.001913|0.000107|0.003478|0.000194|0.00913|0.000509|0.017913|0.000998|17.952522|0.059304|0.002|0.000111|0.033724|11500|0.028652|0.052174|0||0||||||||11100|400|87|0|0|0.052174
T|MSPL|202609|PHI|ROUND|1000|LYNYN|104|196216|10900|0|10900|0|10400|0|500|0|0|0|0|0|0.044587|0.002476|0.044771|0.002486|0.043853|0.002435|0.04367|0.002425|0.049174|0.00273|18.011055|0.06633|0.050183|0.002786|0.75657|5400|0.016296|0.037037|5500|0.054545|0||||||||10900|0||||
T|MSPL|202609|PHI|ROUND|5000|LNYYN|4|29038|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.010625|0.000585|-0.0025|-0.000138|0.011875|0.000654|18.170625|0.04375|0|0|0|1600|0.021875|0|0||0||||||||1300|300|4|0|0|0
T|MSPL|202609|PHI|ROUND|5000|LYNYN|2|14193|800|0|800|0|500|0|300|0|0|0|0|0|-0.00875|-0.000493|-0.03375|-0.001901|-0.0275|-0.001549|-0.0275|-0.001549|-0.02125|-0.001197|17.756875|0.03125|0.0225|0.001267|0.72|300|0.025|1|300|0|200|0.02|0||||||400|200||||
T|MSPL|202609|PHIN|ROUND|10000|LNNYN|4|50932|800|0|800|0|800|0|0|0|0|0|0|0|0.02|0.000314|-0.01|-0.000157|-0.0175|-0.000275|-0.07|-0.0011|-0.0675|-0.00106|63.66||||||||||||||||||||4|0|0|0
T|MSPL|202609|PHIN|ROUND|10000|LNYYN|18|235879|3800|0|3800|0|3600|0|200|0|0|0|0|0|-0.004737|-0.000076|-0.002105|-0.000034|-0.004211|-0.000068|0.026842|0.000433|0.060263|0.000971|62.035263|0.160526|0.001579|0.000025|0.009836|3800|0.079474|0.052632|0||0||||||||3300|500|18|0|0|0.052632
T|MSPL|202609|PHIN|ROUND|10000|LYNYN|159|1991058|32500|500|32000|0|29900|0|2100|0|0|0|0|0|0.08925|0.001457|0.07675|0.001253|0.042281|0.00069|0.0495|0.000808|0.048625|0.000794|61.243188|0.18|0.172813|0.002822|0.960069|4600|0.026304|0.086957|26800|0.063433|600|0.01|0||||||28200|4200||||
T|MSPL|202609|PHIN|ROUND|20000|LNYYN|4|100047|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.025|-0.000401|-0.0225|-0.000361|-0.1225|-0.001964|0.020625|0.000331|0.168125|0.002696|62.368438|0.361875|0|0|0|1600|0.180938|0|0||0||||||||800|800|4|0|0|0
T|MSPL|202609|PHIN|ROUND|20000|LYNYN|7|180510|2900|400|2500|0|2100|0|400|0|0|0|0|0|0.1684|0.0027|0.1684|0.0027|0.1004|0.00161|-0.0308|-0.000494|-0.1208|-0.001937|62.367|0.1796|0.1744|0.002796|0.971047|700|0.009286|0|1800|0.222222|0||||||||2500|100||||
T|MSPL|202609|PHIN|ROUND|5000|LNNYN|10|63158|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.013|-0.000206|-0.014|-0.000222|-0.005|-0.000079|0.077|0.001219|0.043|0.000681|63.184||||||||||||||||||||10|0|0|0
T|MSPL|202609|PHIN|ROUND|5000|LNYYN|107|670726|10700|0|10700|0|9500|0|1200|0|0|0|0|0|0.046075|0.000735|0.04271|0.000682|0.03486|0.000556|0.046822|0.000747|0.073832|0.001178|62.666495|0.206822|0.023084|0.000368|0.111613|10700|0.091869|0.11215|0||0||||||||10700|0|107|100|100|0.11215
T|MSPL|202609|PHIN|ROUND|5000|LYNYN|613|3877746|61300|0|61300|0|57800|0|3500|0|0|0|0|0|0.136411|0.002156|0.134095|0.00212|0.118483|0.001873|0.111436|0.001762|0.100212|0.001584|63.259568|0.211533|0.184111|0.00291|0.870363|18600|0.046075|0.069892|41600|0.045673|1100|0.015|0.272727||||||61300|0||||
T|MSPL|202609|PHIN|ROUND|50000|LNYYN|1|60510|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.11|0.00182|-0.12|-0.001985|0.02|0.000331|0.02|0.000331|60.455|0.11|0|0|0|1000|0.055|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|PHIN|ROUND|50000|LYNYN|3|281378|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.129574|-0.002165|-0.129574|-0.002165|-0.144894|-0.002421|-0.139149|-0.002325|-0.015532|-0.00026|59.849894|0.07766|0.07766|0.001298|1|0|||4700|0|0||||||||700|4000||||
T|MSPL|202609|PHIO|ROUND|0|LNYYN|1|220|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.095|0.01|0|0|0|200|0.005|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|PHK|ROUND|1000|LYNYN|9|19364|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.003617|0.000878|0.003617|0.000878|0.001915|0.000465|-0.001489|-0.000362|-0.001489|-0.000362|4.117553|0.01|0.008298|0.002015|0.829787|800|0.005|0|3900|0|0||||||||4700|0||||
T|MSPL|202609|PHK|ROUND|20000|LYNYN|1|20550|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.01|0.00243|0.01|0.00243|-0.01|-0.00243|-0.01|-0.00243|-0.01|-0.00243|4.115|0.01|0.01|0.00243|1|0|||5000|0|0||||||||5000|0||||
T|MSPL|202609|PHK|ROUND|250|LNYYN|9|4051|1000|0|0|1000|800|0|200|0|0|0|0|0|0.002|0.000493|0.002|0.000493|0.002|0.000493|0.002|0.000493|0.02|0.004931|4.056|0.01|0|0|0|1000|0.005|0.2|0||0||||||||1000|0|9|0|0|0.2
T|MSPL|202609|PHK|ROUND|250|LYNYN|66|28996|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.008143|0.001967|0.008143|0.001967|0.008143|0.001967|0.008143|0.001967|0.009|0.002174|4.139429|0.01|0.008429|0.002036|0.842857|1100|0.005|0|5900|0.033898|0||||||||7000|0||||
T|MSPL|202609|PHM|ROUND|10000|LNNYN|6|71614|600|0|0|600|500|0|100|0|0|0|0|0|0.01|0.000084|0.005|0.000042|-0.008333|-0.00007|0.065|0.000545|-0.025|-0.000209|119.361667||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|PHM|ROUND|10000|LNYYN|217|2606776|21700|0|0|21700|20800|0|900|0|0|0|0|0|0.003963|0.000033|0.0047|0.000039|0.025945|0.000216|0.057742|0.000481|0.132811|0.001106|120.08394|0.146498|0.002995|0.000025|0.020447|21700|0.071751|0.041475|0||0||||||||21700|0|217|0|0|0.041475
T|MSPL|202609|PHM|ROUND|10000|LYNYN|1463|17516699|146300|0|0|146300|137100|0|9200|0|0|0|0|0|0.094805|0.000792|0.090581|0.000756|0.071763|0.000599|0.073595|0.000615|0.059863|0.0005|119.737912|0.1462|0.11|0.000919|0.752396|57400|0.046446|0.066202|88300|0.06342|600|0.03|0.333333||||||146300|0||||
T|MSPL|202609|PHM|ROUND|20000|LNNYN|2|47942|400|0|0|400|400|0|0|0|0|0|0|0|-0.045|-0.000375|-0.045|-0.000375|-0.255|-0.002127|-0.025|-0.000209|0.07|0.000584|119.86||||||||||||||||||||2|0|0|0
T|MSPL|202609|PHM|ROUND|20000|LNYYN|63|1693316|14200|100|0|14100|14100|0|0|0|0|0|0|0|0.005816|0.000049|0.00617|0.000052|0.079291|0.000665|0.123617|0.001037|0.100496|0.000843|119.22383|0.141702|0.003546|0.00003|0.025025|14100|0.069078|0|0||0||||||||11700|2500|63|0|0|0
T|MSPL|202609|PHM|ROUND|20000|LYNYN|479|11990820|100600|600|0|100000|95800|0|4200|0|0|0|0|0|0.02792|0.000234|0.01792|0.00015|-0.00406|-0.000034|-0.0147|-0.000123|-0.03907|-0.000328|119.19369|0.08832|0.08272|0.000694|0.936594|11200|0.02625|0.017857|87800|0.045558|1000|0.014|0||||||88500|11700||||
T|MSPL|202609|PHM|ROUND|200000|LYNYN|5|1710712|14400|300|0|14100|14100|0|0|0|0|0|0|0|-0.010567|-0.000089|-0.018582|-0.000156|-0.06773|-0.00057|-0.129149|-0.001087|-0.000355|-0.000003|118.817872|0.035177|0.035035|0.000295|0.995968|100|0.01|0|14000|0|0||||||||2200|11900||||
T|MSPL|202609|PHM|ROUND|50000|LNYYN|3|196375|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.0125|0.000102|0.040625|0.000331|0.053125|0.000433|0.115625|0.000942|0.039375|0.000321|122.793125|0.14875|0.0125|0.000102|0.084034|1600|0.068125|0|0||0||||||||700|900|3|0|0|0
T|MSPL|202609|PHM|ROUND|50000|LYNYN|26|2309942|19400|400|0|19000|16900|0|2100|0|0|0|0|0|0.139053|0.001167|0.129526|0.001087|0.052947|0.000445|0.040053|0.000336|0.088579|0.000744|119.108789|0.168947|0.169789|0.001425|1.004984|1200|0.018333|0|16800|0.10119|1000|0.03|1||||||9700|8400||||
T|MSPL|202609|PHO|ROUND|10000|LYNYN|1|14146|200|0|0|200|200|0|0|0|0|0|0|0|0.08|0.00113|0.08|0.00113|0.08|0.00113|0.11|0.001554|0.17|0.002402|70.77|0.08|0.08|0.00113|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PHO|ROUND|20000|LYNYN|1|35435|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.000705|0.05|0.000705|0.04|0.000564|0.08|0.001128|0.06|0.000846|70.9|0.06|0.06|0.000846|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PHO|ROUND|5000|LNYYN|1|7033|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.00057|0.16|0.002279|0.07|0.000997|70.205|0.25|0|0|0|100|0.125|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PHO|ROUND|5000|LYNYN|28|195275|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.061429|0.000881|0.059643|0.000855|0.060357|0.000865|0.065|0.000932|0.0725|0.00104|69.738393|0.0625|0.060357|0.000865|0.965714|300|0.01|0|2500|0|0||||||||2800|0||||
T|MSPL|202609|PHR|ROUND|1000|LNNYN|5|7402|700|200|500|0|500|0|0|0|0|0|0|0|0.008|0.000753|0.006|0.000564|-0.018|-0.001693|-0.012|-0.001129|0.016|0.001505|10.631||||||||||||||||||||5|0|0|0
T|MSPL|202609|PHR|ROUND|1000|LNYYN|113|162683|15400|100|15300|0|14300|0|1000|0|0|0|0|0|-0.000196|-0.000019|-0.00085|-0.00008|0.000915|0.000087|0.007908|0.000748|0.006993|0.000662|10.567484|0.017843|0.000915|0.000087|0.051282|14600|0.00887|0.116438|700|0|0||||||||15300|100|113|50|50|0.111111
T|MSPL|202609|PHR|ROUND|1000|LYNYN|475|708160|66200|2200|64000|0|58400|0|5600|0|0|0|0|0|0.007203|0.000674|0.006562|0.000614|0.004578|0.000428|0.002687|0.000251|0.00325|0.000304|10.694172|0.019469|0.016937|0.001584|0.869984|9000|0.009833|0.066667|54200|0.092251|800|0.009375|0||||||64400|1500||||
T|MSPL|202609|PHR|ROUND|10000|LNYYN|1|16665|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00541|-0.04|-0.003607|-0.04|-0.003607|11.09|0.04|0|0|0|1500|0.02|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|PHR|ROUND|10000|LYNYN|1|14490|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003863|-0.03|-0.002897|-0.03|-0.002897|10.355|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0||||
T|MSPL|202609|PHR|ROUND|250|LNNYN|2|1950|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.001539|0.015|0.001539|0.015|0.001539|0.02|0.002052|0.03|0.003079|9.745||||||||||||||||||||2|0|0|0
T|MSPL|202609|PHR|ROUND|250|LNYYN|4|3892|400|0|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000257|-0.005|-0.000514|0.0025|0.000257|-0.0225|-0.002312|-0.02|-0.002055|9.73|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|PHR|ROUND|250|LYNYN|54|53037|5400|0|5400|0|5000|0|400|0|0|0|0|0|0.010556|0.001075|0.010185|0.001037|0.010741|0.001094|0.014444|0.001471|0.024259|0.002471|9.818611|0.017593|0.013704|0.001396|0.778947|1100|0.009545|0.090909|4300|0.069767|0||||||||5400|0||||
T|MSPL|202609|PHR|ROUND|5000|LNYYN|1|5545|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000903|0.01|0.000903|11.075|0.03|0|0|0|500|0.015|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|PHR|ROUND|5000|LYNYN|20|118283|11400|2000|9400|0|7800|0|1600|0|0|0|0|0|0.001915|0.000183|0.00117|0.000112|0.004043|0.000387|0.002447|0.000234|-0.006915|-0.000662|10.445266|0.016277|0.016064|0.001538|0.986928|200|0.005|0|9200|0.173913|0||||||||11300|0||||
T|MSPL|202609|PHUN|ROUND|0|LYNYN|1|201|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|2.015|0.01|0.01|0.004963|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PHVS|ROUND|1000|LNNYN|9|32805|900|0|900|0|800|0|100|0|0|0|0|0|0.053333|0.001463|0.07|0.001921|0.081111|0.002226|0.12|0.003293|0.207778|0.005701|36.446111||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|PHVS|ROUND|1000|LNYYN|169|615105|16900|0|16900|0|15800|0|1100|0|0|0|0|0|0.007692|0.000211|0.011361|0.000312|0.021124|0.000581|0.024675|0.000678|0.086982|0.00239|36.38926|0.164438|0.008698|0.000239|0.052897|16900|0.07787|0.106509|0||0||||||||16900|0|169|100|100|0.106509
T|MSPL|202609|PHVS|ROUND|1000|LYNYN|2254|8325448|225400|0|225400|0|214800|0|10600|0|0|0|0|0|0.125728|0.003403|0.125333|0.003392|0.116282|0.003147|0.108429|0.002935|0.093438|0.002529|36.945916|0.195062|0.132445|0.003585|0.678987|135700|0.05227|0.044215|88100|0.054484|1600|0.0225|0||||||225400|0||||
T|MSPL|202609|PHVS|ROUND|10000|LNNYN|2|26468|700|0|700|0|700|0|0|0|0|0|0|0|0.007143|0.000189|0.124286|0.003282|0.13|0.003433|0.728571|0.019237|0.638571|0.016861|37.872857||||||||||||||||||||2|0|0|0
T|MSPL|202609|PHVS|ROUND|10000|LNYYN|45|616517|16600|100|16500|0|15900|0|600|0|0|0|0|0|-0.004182|-0.000113|-0.010667|-0.000287|0.026667|0.000718|0.021758|0.000586|0.000061|0.000002|37.146303|0.225697|0.012121|0.000326|0.053706|16500|0.106788|0.036364|0||0||||||||11000|5500|45|0|0|0.036364
T|MSPL|202609|PHVS|ROUND|10000|LYNYN|163|2200314|58400|1300|57100|0|51400|0|5700|0|0|0|0|0|0.09951|0.002641|0.104781|0.00278|0.095989|0.002547|0.091138|0.002418|0.062925|0.00167|37.685595|0.170736|0.127338|0.003379|0.74582|23200|0.054095|0.077586|33200|0.11747|700|0.022857|0||||||49700|7600||||
T|MSPL|202609|PHVS|ROUND|20000|LNNYN|1|30920|800|0|800|0|800|0|0|0|0|0|0|0|0.12|0.003097|0.14|0.003613|0.29|0.007484|0.19|0.004903|0.35|0.009032|38.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|PHVS|ROUND|20000|LNYYN|14|411973|11200|500|10700|0|9000|0|1700|0|0|0|0|0|0.01486|0.000405|0.01271|0.000346|0.049159|0.001339|0.069346|0.001889|0.18|0.004902|36.718364|0.13486|0.017009|0.000463|0.126126|10700|0.058925|0.158879|0||0||||||||4600|6100|14|0|0|0.158879
T|MSPL|202609|PHVS|ROUND|20000|LYNYN|39|1205962|32700|1200|31500|0|30200|0|1300|0|0|0|0|0|0.049683|0.001345|0.054921|0.001487|0.038444|0.001041|0.022063|0.000597|0.057619|0.00156|36.938238|0.134127|0.093429|0.002529|0.696568|10400|0.064904|0|20200|0.064356|900|0.037778|0||||||22800|8200||||
T|MSPL|202609|PHVS|ROUND|5000|LNNYN|6|45904|1200|100|1100|0|1100|0|0|0|0|0|0|0|-0.009091|-0.000237|0.018182|0.000475|0.027273|0.000712|0.017273|0.000451|-0.071818|-0.001876|38.277727||||||||||||||||||||6|0|0|0
T|MSPL|202609|PHVS|ROUND|5000|LNYYN|71|513619|14300|0|14300|0|13300|0|1000|0|0|0|0|0|0.005175|0.000144|0.00979|0.000272|0.023427|0.000652|0.024336|0.000677|0.055804|0.001553|35.927587|0.166364|0.011049|0.000308|0.066414|14300|0.077657|0.06993|0||0||||||||12500|1800|71|100|100|0.06993
T|MSPL|202609|PHVS|ROUND|5000|LYNYN|377|2835411|76000|400|75600|0|72000|0|3600|0|0|0|0|0|0.102857|0.002753|0.100489|0.002689|0.105238|0.002816|0.114947|0.003076|0.076772|0.002055|37.366772|0.186323|0.127328|0.003408|0.683374|39800|0.05701|0.035176|33900|0.079646|1900|0.020526|0.052632||||||68900|6800||||
T|MSPL|202609|PHVS|ROUND|50000|LNYYN|10|827946|21500|1100|20400|0|20400|0|0|0|0|0|0|0|-0.063922|-0.001664|-0.066667|-0.001735|-0.116225|-0.003025|-0.107647|-0.002802|-0.346765|-0.009026|38.419755|0.145098|0|0|0|20400|0.072549|0|0||0||||||||3200|17200|10|0|0|0
T|MSPL|202609|PHVS|ROUND|50000|LYNYN|8|574574|15300|1100|14200|0|14200|0|0|0|0|0|0|0|-0.066197|-0.001771|-0.096479|-0.00258|-0.081761|-0.002187|-0.059155|-0.001582|0.102042|0.002729|37.388908|0.123873|0.097324|0.002603|0.785674|6700|0.028134|0|7500|0|0||||||||4700|9500||||
T|MSPL|202609|PHYL|ROUND|1000|LNNYN|4|13382|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000299|-0.01|-0.000299|-0.01|-0.000299|-0.005|-0.000149|-0.005|-0.000149|33.46||||||||||||||||||||4|0|0|0
T|MSPL|202609|PHYL|ROUND|1000|LNYYN|16|53561|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000075|0.00375|0.000112|33.470625|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|PHYL|ROUND|1000|LYNYN|1|3452|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00029|0.01|0.00029|0.01|0.00029|0.01|0.00029|-0.01|-0.00029|34.525|0.01|0.01|0.00029|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PHYL|ROUND|5000|LNYYN|7|46864|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000171|0.002857|0.000085|33.469286|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|PHYS|ROUND|1000|LNYYN|35|115063|3500|0|0|3500|3400|0|100|0|0|0|0|0|0|0|0.000571|0.000017|0.007429|0.000226|0.009143|0.000278|0.012571|0.000382|32.870143|0.01|0|0|0|3500|0.005|0.028571|0||0||||||||3500|0|35|0|0|0.028571
T|MSPL|202609|PHYS|ROUND|10000|LNYYN|3|42499|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.006154|0.000188|0.007692|0.000235|0.067692|0.002071|32.686538|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|3|0|0|0
T|MSPL|202609|PHYS|ROUND|20000|LNYYN|1|23142|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.00121|-0.02|-0.000605|33.055|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|PHYS|ROUND|20000|LYNYN|6|202369|6200|0|0|6200|5300|0|900|0|0|0|0|0|0.004194|0.000128|0.002581|0.000079|-0.006774|-0.000208|0.001613|0.000049|0.000968|0.00003|32.641935|0.01|0.006774|0.000208|0.677419|2000|0.005|0|4200|0.214286|0||||||||6200|0||||
T|MSPL|202609|PHYS|ROUND|5000|LNYYN|10|88203|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0.011852|0.000363|0.017778|0.000544|0.02963|0.000907|32.662778|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|10|0|0|0
T|MSPL|202609|PHYS|ROUND|50000|LYNYN|1|165300|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00242|-0.02|-0.000605|-0.04|-0.00121|33.055|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0||||
T|MSPL|202609|PI|ROUND|10000|LNNYN|12|213537|1200|0|1200|0|1000|0|200|0|0|0|0|0|-0.0375|-0.000211|0.2325|0.001308|0.07|0.000394|0.166667|0.000938|-0.081667|-0.000459|177.775833||||||||||||||||||||12|100|100|0.166667
T|MSPL|202609|PI|ROUND|10000|LNYYN|92|1613104|9200|0|9200|0|8800|0|400|0|0|0|0|0|0.06|0.000342|0.077283|0.000441|0.038696|0.000221|0.102391|0.000584|0.020326|0.000116|175.296576|0.981196|0.071848|0.00041|0.073225|9200|0.454674|0.043478|0||0||||||||9200|0|92|38|38|0.043478
T|MSPL|202609|PI|ROUND|10000|LYNYN|434|7661253|43400|0|43400|0|39800|0|3600|0|0|0|0|0|0.413894|0.002346|0.399631|0.002265|0.322696|0.001829|0.232696|0.001319|0.071083|0.000403|176.438306|0.792097|0.590691|0.003348|0.745731|23900|0.193285|0.100418|17300|0.057803|2200|0.113182|0.272727||||||43400|0||||
T|MSPL|202609|PI|ROUND|20000|LNYYN|16|576890|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.000606|0.000003|-0.016364|-0.000094|0.153636|0.000878|0.288788|0.001651|0.177879|0.001017|174.911667|0.948788|0.019394|0.000111|0.020441|3300|0.464697|0|0||0||||||||2400|900|16|0|0|0
T|MSPL|202609|PI|ROUND|20000|LYNYN|15|532314|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.712|0.004019|0.696|0.003928|0.539333|0.003044|0.686|0.003872|0.6|0.003387|177.168|0.86|0.744667|0.004203|0.865891|1200|0.144167|0|1800|0|0||||||||2700|300||||
T|MSPL|202609|PI|ROUND|200000|LYNYN|1|328909|1900|0|1900|0|1900|0|0|0|0|0|0|0|-1.029474|-0.005938|-1.429474|-0.008245|-1.299474|-0.007495|-0.759474|-0.004381|-0.359474|-0.002073|173.37|0.52|0.490526|0.002829|0.94332|400|0.07|0|1500|0|0||||||||100|1800||||
T|MSPL|202609|PI|ROUND|50000|LNNYN|1|67720|400|0|400|0|400|0|0|0|0|0|0|0|-0.33|-0.001949|-0.62|-0.003662|-0.32|-0.00189|-0.14|-0.000827|-0.14|-0.000827|169.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|PI|ROUND|50000|LNYYN|8|468409|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0.059259|0.000342|0.261852|0.001509|-0.07037|-0.000406|-0.143333|-0.000826|173.521852|1.231111|0|0|0|2700|0.615556|0|0||0||||||||1900|800|8|0|0|0
T|MSPL|202609|PI|ROUND|50000|LYNYN|11|694628|3900|200|3700|0|3500|0|200|0|0|0|0|0|0.691081|0.003885|0.574865|0.003231|0.39027|0.002194|0.078378|0.000441|-0.004865|-0.000027|177.897027|0.887568|0.9|0.005059|1.014007|700|0.098571|0|2300|0.086957|700|0.131429|0||||||1800|1500||||
T|MSPL|202609|PICK|ROUND|10000|LNYYN|1|18987|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.17|0.002687|0.17|0.002687|0.07|0.001106|63.275|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|PICK|ROUND|10000|LYNYN|35|548949|8800|0|0|8800|7800|0|1000|0|0|0|0|0|0.085909|0.001377|0.085227|0.001366|0.075227|0.001206|0.078295|0.001255|0.080114|0.001284|62.375057|0.093523|0.089886|0.001441|0.961118|1600|0.01|0.125|7200|0.111111|0||||||||8100|700||||
T|MSPL|202609|PICK|ROUND|20000|LYNYN|12|333622|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.074717|0.001187|0.073774|0.001172|0.055283|0.000879|0.035094|0.000558|0.031509|0.000501|62.927642|0.078679|0.077547|0.001232|0.985612|300|0.01|0|5000|0|0||||||||4400|900||||
T|MSPL|202609|PICK|ROUND|5000|LNYYN|10|60343|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.014|-0.000232|-0.01|-0.000166|-0.013|-0.000216|-0.022|-0.000365|-0.094|-0.001559|60.3075|0.081|0.001|0.000017|0.012346|1000|0.04|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|PICK|ROUND|5000|LYNYN|236|1476146|23600|0|0|23600|22600|0|1000|0|0|0|0|0|0.070381|0.001125|0.069407|0.00111|0.06339|0.001013|0.057246|0.000915|0.064576|0.001032|62.554809|0.079958|0.072119|0.001153|0.901961|7500|0.012333|0.053333|16100|0.037267|0||||||||23600|0||||
T|MSPL|202609|PICS|ROUND|1000|LNNYN|3|7445|700|0|0|700|700|0|0|0|0|0|0|0|-0.035714|-0.003353|-0.035714|-0.003353|-0.038571|-0.003621|-0.028571|-0.002683|-0.005714|-0.000537|10.650714||||||||||||||||||||3|0|0|0
T|MSPL|202609|PICS|ROUND|1000|LNYYN|234|407996|39000|100|0|38900|37600|0|1300|0|0|0|0|0|0.000925|0.000089|0.001851|0.000177|0.004473|0.000429|0.016504|0.001582|0.024267|0.002327|10.429139|0.084139|0.000103|0.00001|0.001222|38800|0.042126|0.033505|100|0|0||||||||34200|4800|234|200|200|0.033419
T|MSPL|202609|PICS|ROUND|1000|LYNYN|224|391028|39000|100|0|38900|37300|0|1400|200|0|0|0|0|0.01892|0.001887|0.017584|0.001754|0.015296|0.001526|0.009203|0.000918|-0.004473|-0.000446|10.02437|0.043342|0.040129|0.004003|0.92586|6100|0.012705|0.065574|31300|0.15655|1500|0.01|0.066667||||||35600|2900||||
T|MSPL|202609|PICS|ROUND|10000|LNYYN|2|23268|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.019048|-0.001722|0.04619|0.004176|11.062143|0.035714|0|0|0|2100|0.017857|0|0||0||||||||1600|500|2|0|0|0
T|MSPL|202609|PICS|ROUND|10000|LYNYN|5|58011|5100|0|0|5100|5100|0|0|0|0|0|0|0|-0.024118|-0.002116|-0.014118|-0.001239|-0.000588|-0.000052|-0.026471|-0.002323|0.06|0.005265|11.395294|0.041176|0.041176|0.003613|1|0|||5100|0|0||||||||3800|1300||||
T|MSPL|202609|PICS|ROUND|20000|LYNYN|1|20264|1700|1100|0|600|600|0|0|0|0|0|0|0|-0.16|-0.013462|-0.15|-0.012621|-0.15|-0.012621|-0.08|-0.006731|-0.28|-0.023559|11.885|0.07|0.02|0.001683|0.285714|600|0.025|0|0||0||||||||100|500||||
T|MSPL|202609|PICS|ROUND|250|LNNYN|2|1627|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001229|0.005|0.000614|0.01|0.001229|-0.005|-0.000614|-0.04|-0.004914|8.14||||||||||||||||||||2|0|0|0
T|MSPL|202609|PICS|ROUND|250|LNYYN|80|72872|8000|0|0|8000|7700|0|300|0|0|0|0|0|0.0015|0.000165|0.001125|0.000124|0.001625|0.000179|0.007|0.00077|0.01775|0.001952|9.09175|0.05875|0.000875|0.000096|0.014894|8000|0.028938|0.0375|0||0||||||||8000|0|80|0|0|0.0375
T|MSPL|202609|PICS|ROUND|250|LYNYN|188|168688|18800|0|0|18800|18300|0|500|0|0|0|0|0|0.040957|0.004561|0.043457|0.00484|0.037021|0.004123|0.026702|0.002974|0.018883|0.002103|8.979468|0.053404|0.048723|0.005426|0.912351|3800|0.013421|0.157895|14500|0.041379|500|0.014|0||||||18800|0||||
T|MSPL|202609|PICS|ROUND|5000|LNYYN|16|110273|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.000336|0.0088|0.0008|0.0289|0.002628|10.99775|0.0901|0|0|0|10000|0.04505|0|0||0||||||||5500|4500|16|0|0|0
T|MSPL|202609|PICS|ROUND|5000|LYNYN|9|67713|6700|400|0|6300|5400|0|900|0|0|0|0|0|0.006984|0.000698|0.00127|0.000127|-0.011429|-0.001142|0.003968|0.000397|0.026667|0.002665|10.007778|0.054603|0.057143|0.00571|1.046512|400|0.0125|0|5000|0.18|900|0.014444|0||||||5200|500||||
T|MSPL|202609|PID|ROUND|1000|LNYYN|4|8961|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000112|-0.0125|-0.000558|22.40875|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|PID|ROUND|1000|LYNYN|10|22729|1000|0|0|1000|900|0|100|0|0|0|0|0|0.013|0.000572|0.013|0.000572|0.013|0.000572|0.015|0.00066|0.023|0.001012|22.7355|0.013|0.013|0.000572|1|0|||1000|0.1|0||||||||1000|0||||
T|MSPL|202609|PIE|ROUND|1000|LNYYN|1|3408|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|0.01|0.000292|0.01|0.000292|0.03|0.000877|34.225|0.29|0|0|0|100|0.145|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PIE|ROUND|1000|LYNYN|6|20645|600|0|0|600|500|0|100|0|0|0|0|0|0.178333|0.005196|0.178333|0.005196|0.178333|0.005196|0.185|0.005391|0.183333|0.005342|34.319167|0.178333|0.178333|0.005196|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|PIEQ|ROUND|1000|LNYYN|1|3683|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001898|36.88|0.1|0|0|0|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PIEQ|ROUND|1000|LYNYN|29|105849|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.102414|0.002802|0.102069|0.002792|0.101379|0.002774|0.100345|0.002745|0.10931|0.002991|36.552241|0.105172|0.102414|0.002802|0.97377|400|0.01|0|2500|0|0||||||||2900|0||||
T|MSPL|202609|PII|ROUND|10000|LNNYN|2|22772|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.005|-0.000088|0.07|0.00123|0.03|0.000527|0.015|0.000263|56.93||||||||||||||||||||2|0|0|0
T|MSPL|202609|PII|ROUND|10000|LNYYN|111|1338221|23600|100|23500|0|22300|0|1200|0|0|0|0|0|0.001021|0.000018|0.00183|0.000032|0.017277|0.000305|0.047447|0.000836|0.013872|0.000245|56.737511|0.12217|0.001915|0.000034|0.015674|23500|0.060128|0.051064|0||0||||||||20900|2700|111|81|81|0.051064
T|MSPL|202609|PII|ROUND|10000|LYNYN|463|5718296|102100|500|101600|0|96000|0|5400|200|0|0|0|0|0.035069|0.000626|0.028376|0.000507|0.020394|0.000364|0.007293|0.00013|0.004724|0.000084|56.008706|0.098809|0.084961|0.001517|0.859847|22700|0.032665|0.303965|76600|0.053525|2300|0.016522|0.173913||||||94400|7300||||
T|MSPL|202609|PII|ROUND|20000|LNNYN|1|21224|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000188|-0.01|-0.000188|0.04|0.000754|0.04|0.000754|0.03|0.000565|53.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|PII|ROUND|20000|LNYYN|31|832376|14700|0|14700|0|14700|0|0|0|0|0|0|0|-0.007959|-0.00014|-0.001973|-0.000035|0.067619|0.001192|0.083469|0.001472|0.079456|0.001401|56.718435|0.246531|-0.000544|-0.00001|-0.002208|14700|0.123537|0|0||0||||||||10000|4700|31|0|0|0
T|MSPL|202609|PII|ROUND|20000|LYNYN|38|1101100|18800|200|18600|0|15000|0|3000|600|0|0|0|0|0.053495|0.000912|0.051559|0.000879|0.04914|0.000838|0.046075|0.000786|0.099677|0.0017|58.635699|0.113333|0.107097|0.001826|0.944972|2300|0.025217|0.173913|16300|0.601227|0||||||||13500|5100||||
T|MSPL|202609|PII|ROUND|5000|LNNYN|10|57520|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.018|-0.000313|-0.007|-0.000122|0.022|0.000382|0.045|0.000782|0.105|0.001825|57.5365||||||||||||||||||||10|89|89|0.3
T|MSPL|202609|PII|ROUND|5000|LNYYN|296|1707480|29600|0|29600|0|27100|0|2500|0|0|0|0|0|0.005169|0.00009|0.006014|0.000104|0.013919|0.000241|0.03652|0.000633|0.053547|0.000928|57.686554|0.137568|0.003345|0.000058|0.024312|29600|0.067111|0.084459|0||0||||||||29600|0|296|0|0|0.084459
T|MSPL|202609|PII|ROUND|5000|LYNYN|1153|6623692|115300|0|115300|0|108800|0|6500|0|0|0|0|0|0.095464|0.001662|0.092047|0.001602|0.081067|0.001411|0.067311|0.001172|0.071362|0.001242|57.451544|0.161041|0.115143|0.002004|0.714994|56400|0.047642|0.042553|56600|0.070671|2300|0.017826|0.043478||||||115300|0||||
T|MSPL|202609|PII|ROUND|50000|LNYYN|9|788648|14300|0|14300|0|14300|0|0|0|0|0|0|0|0.030979|0.000561|0.081748|0.001481|0.117902|0.002136|0.124266|0.002251|0.077203|0.001399|55.202063|0.142028|0.002517|0.000046|0.017725|14300|0.069755|0|0||0||||||||3400|10900|9|0|0|0
T|MSPL|202609|PII|ROUND|50000|LYNYN|11|792928|13900|0|13900|0|13900|0|0|0|0|0|0|0|0.053957|0.000945|0.065252|0.001143|-0.004245|-0.000074|-0.025755|-0.000451|-0.103741|-0.001817|57.08482|0.131799|0.122878|0.002153|0.932314|2200|0.028182|0|11700|0|0||||||||7300|6600||||
T|MSPL|202609|PIII|ROUND|1000|LYNYN|12|21099|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.121923|0.015168|0.134231|0.016699|0.118846|0.014785|0.045769|0.005694|0.032692|0.004067|8.038269|0.153462|0.149615|0.018613|0.974937|300|0.016667|0|2300|0|0||||||||2300|300||||
T|MSPL|202609|PIII|ROUND|250|LNYYN|1|812|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.115|0.25|0|0|0|100|0.125|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PIII|ROUND|250|LYNYN|2|1502|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.013418|0.115|0.015431|0.045|0.006038|0.095|0.012747|0.17|0.022811|7.4525|0.115|0.115|0.015431|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PIM|ROUND|250|LYNYN|8|2528|800|0|0|800|800|0|0|0|0|0|0|0|0.02625|0.008342|0.02625|0.008342|0.02625|0.008342|0.02625|0.008342|0.025|0.007944|3.146875|0.02625|0.02625|0.008342|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|PINE|ROUND|1000|LNNYN|2|5445|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.002206|-0.04|-0.002206|-0.023333|-0.001287|-0.023333|-0.001287|-0.06|-0.003309|18.13||||||||||||||||||||2|0|0|0
T|MSPL|202609|PINE|ROUND|1000|LNYYN|50|104404|5800|0|5800|0|4900|0|900|0|0|0|0|0|0|0|0|0|0.002414|0.000134|0.00431|0.000239|0.020172|0.00112|18.004655|0.073448|0|0|0|5800|0.036724|0.155172|0||0||||||||5700|100|50|0|0|0.155172
T|MSPL|202609|PINE|ROUND|1000|LYNYN|373|682360|38200|0|38200|0|36200|0|2000|0|0|0|0|0|0.066623|0.003735|0.066728|0.00374|0.066518|0.003729|0.065628|0.003679|0.063953|0.003585|17.83949|0.084843|0.069084|0.003873|0.814255|15000|0.020333|0.046667|22900|0.056769|300|0.013333|0||||||37900|300||||
T|MSPL|202609|PINE|ROUND|10000|LNYYN|2|38093|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000578|0.015|0.000866|0.105|0.006065|17.3125|0.155|0|0|0|2200|0.0775|0|0||0||||||||600|1600|2|0|0|0
T|MSPL|202609|PINE|ROUND|10000|LYNYN|2|27502|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.031429|0.001598|0.031429|0.001598|0.031429|0.001598|0.007143|0.000363|0.024286|0.001234|19.672857|0.057143|0.057143|0.002905|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|PINE|ROUND|20000|LNYYN|1|39813|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002311|17.31|0.16|0|0|0|2300|0.08|0|0||0||||||||300|2000|1|0|0|0
T|MSPL|202609|PINE|ROUND|20000|LYNYN|1|45711|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.01|-0.000592|-0.05|-0.002958|16.905|0.05|0.05|0.002958|1|0|||2700|0|0||||||||500|2200||||
T|MSPL|202609|PINE|ROUND|5000|LNYYN|5|31948|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.005|0.000282|0.006667|0.000376|0.044444|0.002506|0.022778|0.001284|17.7375|0.062778|0|0|0|1800|0.031389|0|0||0||||||||1600|200|5|0|0|0
T|MSPL|202609|PINE|ROUND|5000|LYNYN|2|12637|700|0|700|0|700|0|0|0|0|0|0|0|0.021429|0.001186|0.021429|0.001186|0.062857|0.00348|0.062857|0.00348|0.062857|0.00348|18.062143|0.027143|0.021429|0.001186|0.789474|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|PINK|ROUND|1000|LNYYN|5|19364|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0.004|0.000103|0.002|0.000052|-0.002|-0.000052|38.744|0.032|0|0|0|500|0.016|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|PINK|ROUND|1000|LYNYN|3|11627|300|0|0|300|200|0|100|0|0|0|0|0|0.033333|0.000859|0.033333|0.000859|0.036667|0.000945|0.05|0.001289|0.05|0.001289|38.786667|0.06|0.033333|0.000859|0.555556|300|0.013333|0.333333|0||0||||||||300|0||||
T|MSPL|202609|PINS|ROUND|1000|LNNYN|129|295387|15200|100|0|15100|13500|0|1600|0|0|0|0|0|0.007351|0.000378|0.008212|0.000423|0.013046|0.000672|0.01245|0.000641|0.007152|0.000368|19.422947||||||||||||||||||||129|1500|1500|0.10596
T|MSPL|202609|PINS|ROUND|1000|LNYYN|990|2461117|127700|0|0|127700|121200|0|6500|0|0|0|0|0|0.000666|0.000035|0.001778|0.000092|0.006374|0.000331|0.007894|0.00041|0.005544|0.000288|19.269389|0.012435|0.000399|0.000021|0.032116|125300|0.006221|0.055068|200|0|2200|0.005|0.090909||||||127400|300|990|543|543|0.055599
T|MSPL|202609|PINS|ROUND|1000|LYNYN|4980|11281645|585300|800|0|584500|552400|0|31900|200|0|0|0|0|0.006895|0.000358|0.006732|0.000349|0.00575|0.000298|0.00349|0.000181|-0.001269|-0.000066|19.273884|0.010549|0.008756|0.000454|0.830036|101300|0.005439|0.041461|480200|0.06893|3000|0.009|0.033333||||||583500|1700||||
T|MSPL|202609|PINS|ROUND|10000|LNNYN|18|234829|12300|200|0|12100|10800|0|1300|0|0|0|0|0|0.009091|0.000476|0.012231|0.000641|0.00595|0.000312|-0.00281|-0.000147|0.009587|0.000502|19.090702||||||||||||||||||||18|1300|1300|0.107438
T|MSPL|202609|PINS|ROUND|10000|LNYYN|123|1683394|87200|1700|0|85500|83100|0|2400|0|0|0|0|0|0.001684|0.000087|0.000842|0.000044|0.006|0.000311|0.009392|0.000487|-0.006784|-0.000351|19.302327|0.013801|0.000667|0.000035|0.048305|82400|0.006972|0.029126|500|0|2600|0.005|0||||||82500|3400|123|0|0|0.02807
T|MSPL|202609|PINS|ROUND|10000|LYNYN|576|8698077|456600|14600|0|442000|405200|0|36800|0|0|0|0|0|-0.000353|-0.000019|-0.000201|-0.000011|-0.001441|-0.000076|-0.002977|-0.000156|-0.012964|-0.00068|19.052666|0.01007|0.008367|0.000439|0.830825|78700|0.005044|0.060991|360600|0.095397|2700|0.007593|0||||||451300|5200||||
T|MSPL|202609|PINS|ROUND|20000|LNNYN|10|269861|14200|300|0|13900|9300|0|4600|0|0|0|0|0|0.01741|0.000917|0.016259|0.000856|0.014388|0.000758|0.018849|0.000992|-0.014532|-0.000765|18.994209||||||||||||||||||||10|3910|3910|0.330935
T|MSPL|202609|PINS|ROUND|20000|LNYYN|99|2809229.14|147498|98|0|147400|144500|0|2900|0|0|0|0|0|-0.001004|-0.000053|-0.000271|-0.000014|0.005543|0.000291|0.013494|0.000709|-0.012877|-0.000676|19.042853|0.013399|0.000611|0.000032|0.04557|142900|0.006753|0.020294|0||4500|0.005|0||||||135300|9100|99|0|0|0.019674
T|MSPL|202609|PINS|ROUND|20000|LYNYN|237|6322075|337700|10300|0|327400|296300|0|31100|0|0|0|0|0|0.002443|0.00013|0.002868|0.000153|0.002276|0.000122|0.000666|0.000036|-0.004805|-0.000257|18.726503|0.009322|0.008222|0.000439|0.882045|70100|0.005178|0.14408|235500|0.087049|21800|0.008394|0.077982||||||317100|13300||||
T|MSPL|202609|PINS|ROUND|200000|LNYYN|1|223626|12200|0|0|12200|12200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004366|0.08|0.004366|18.325|0.01|0|0|0|12200|0.005|0|0||0||||||||12200|0|1|0|0|0
T|MSPL|202609|PINS|ROUND|5000|LNNYN|48|343695|18100|600|0|17500|15100|0|2400|0|0|0|0|0|0.015486|0.000815|0.012457|0.000656|0.015257|0.000803|0.007371|0.000388|-0.000743|-0.000039|18.990086||||||||||||||||||||48|2109|2100|0.137143
T|MSPL|202609|PINS|ROUND|5000|LNYYN|260|1771128.37|93129|729|0|92400|87300|0|5100|0|0|0|0|0|0.000693|0.000036|0.001504|0.000079|0.001374|0.000072|-0.000314|-0.000017|0.004535|0.000238|19.014692|0.011288|0.000368|0.000019|0.032598|90400|0.005675|0.056416|300|0|1700|0.005|0||||||92829|300|260|60|0|0.055195
T|MSPL|202609|PINS|ROUND|5000|LYNYN|1017|6989024|369200|4800|0|364400|341300|0|23100|0|0|0|0|0|0.004177|0.000221|0.004111|0.000217|0.00317|0.000167|0.00323|0.000171|0.001981|0.000105|18.930524|0.01028|0.008765|0.000463|0.852643|61900|0.00517|0.040388|297400|0.067922|5100|0.008627|0.078431||||||367000|1800||||
T|MSPL|202609|PINS|ROUND|50000|LNNYN|1|62469|3300|2600|0|700|0|0|700|0|0|0|0|0|-0.01|-0.000528|-0.01|-0.000528|-0.01|-0.000528|0.03|0.001584|0.09|0.004753|18.935||||||||||||||||||||1|3300|3300|1
T|MSPL|202609|PINS|ROUND|50000|LNYYN|22|1780811|95100|5600|0|89500|77800|0|11700|0|0|0|0|0|0.005587|0.000298|0.008648|0.000462|0.011799|0.00063|-0.00514|-0.000274|0.026469|0.001413|18.734816|0.011419|0.000693|0.000037|0.060665|83300|0.005762|0.140456|6200|0|0||||||||68400|21100|22|458|458|0.130726
T|MSPL|202609|PINS|ROUND|50000|LYNYN|44|3415880|184200|13200|0|171000|152300|0|18700|0|0|0|0|0|0.004988|0.000269|0.006544|0.000353|0.01162|0.000627|0.009088|0.00049|-0.002754|-0.000149|18.54293|0.008678|0.008836|0.000477|1.018194|38600|0.005207|0.088083|107900|0.141798|24500|0.008755|0||||||164600|8700||||
T|MSPL|202609|PIPR|ROUND|10000|LNNYN|4|54390|800|0|800|0|800|0|0|0|0|0|0|0|-0.0475|-0.000698|-0.0425|-0.000625|-0.0575|-0.000845|0.03|0.000441|0.0875|0.001286|68.025||||||||||||||||||||4|0|0|0
T|MSPL|202609|PIPR|ROUND|10000|LNYYN|86|1250453|17800|0|17800|0|17600|0|200|0|0|0|0|0|0.004551|0.000065|0.001966|0.000028|0.026348|0.000375|0.009045|0.000129|0.056573|0.000806|70.206433|0.179382|0.00264|0.000038|0.01472|17800|0.088371|0.011236|0||0||||||||16100|1700|86|0|0|0.011236
T|MSPL|202609|PIPR|ROUND|10000|LYNYN|245|3569693|49400|300|49100|0|46000|0|3100|0|0|0|0|0|0.020204|0.00028|0.012525|0.000173|-0.006823|-0.000094|-0.021914|-0.000303|-0.009124|-0.000126|72.254328|0.125316|0.118187|0.001636|0.943117|6200|0.029194|0.096774|42300|0.054374|600|0.01|0.333333||||||42200|6800||||
T|MSPL|202609|PIPR|ROUND|20000|LNNYN|1|21288|300|0|300|0|300|0|0|0|0|0|0|0|0.12|0.001689|0.01|0.000141|-0.11|-0.001548|-0.01|-0.000141|0.4|0.005629|71.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|PIPR|ROUND|20000|LNYYN|41|1140876|16200|0|16200|0|16200|0|0|0|0|0|0|0|0.012469|0.000177|0.023025|0.000327|0.042284|0.000601|0.010617|0.000151|-0.012222|-0.000174|70.382901|0.156543|0.000494|0.000007|0.003155|16200|0.078025|0|0||0||||||||9800|6400|41|0|0|0
T|MSPL|202609|PIPR|ROUND|20000|LYNYN|48|1216100|16700|200|16500|0|14000|0|2500|0|0|0|0|0|0.072788|0.001|0.061212|0.000841|0.032667|0.000449|0.009273|0.000127|0.079333|0.00109|72.802848|0.141576|0.134424|0.001846|0.949486|2000|0.034|0.1|13900|0.143885|600|0.015|0.5||||||13600|2900||||
T|MSPL|202609|PIPR|ROUND|5000|LNNYN|6|42239|600|0|600|0|300|0|300|0|0|0|0|0|-0.058333|-0.000829|-0.056667|-0.000805|-0.058333|-0.000829|-0.113333|-0.00161|-0.18|-0.002557|70.39||||||||||||||||||||6|200|200|0.5
T|MSPL|202609|PIPR|ROUND|5000|LNYYN|187|1330612|18700|0|18700|0|18000|0|700|0|0|0|0|0|0.004492|0.000063|0.00262|0.000037|0.023743|0.000334|0.056578|0.000796|0.083583|0.001176|71.100722|0.196203|0.004652|0.000065|0.023712|18700|0.095775|0.037433|0||0||||||||18700|0|187|0|0|0.037433
T|MSPL|202609|PIPR|ROUND|5000|LYNYN|716|5235217|71600|0|71600|0|66400|0|5100|100|0|0|0|0|0.112165|0.001535|0.107765|0.001475|0.086327|0.001181|0.065824|0.000901|0.040098|0.000549|73.080342|0.180824|0.143785|0.001967|0.795165|26700|0.051011|0.153558|43200|0.074074|1700|0.021176|0.176471||||||71600|0||||
T|MSPL|202609|PIPR|ROUND|50000|LNYYN|5|524971|7300|0|7300|0|7300|0|0|0|0|0|0|0|-0.038904|-0.000541|-0.041644|-0.000579|0.072603|0.001009|0.045342|0.00063|-0.177808|-0.002471|71.968562|0.246712|0|0|0|7300|0.123356|0|0||0||||||||1500|5800|5|0|0|0
T|MSPL|202609|PIPR|ROUND|50000|LYNYN|3|213611|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.000645|-0.000009|0.012258|0.000178|0.013226|0.000192|-0.069032|-0.001002|0.023548|0.000342|68.914355|0.106774|0.106774|0.001549|1|0|||3100|0|0||||||||2900|200||||
T|MSPL|202609|PIT|ROUND|5000|LNYYN|1|8225|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.09|0.001095|0.19|0.002311|0.19|0.002311|82.225|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PIT|ROUND|5000|LYNYN|1|8114|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000493|0.04|0.000493|0.03|0.00037|0.05|0.000616|-0.08|-0.000986|81.16|0.04|0.04|0.000493|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PJP|ROUND|10000|LYNYN|5|62749|500|0|0|500|400|0|100|0|0|0|0|0|0.178|0.001417|0.176|0.001401|0.154|0.001226|0.158|0.001258|0.084|0.000669|125.584|0.172|0.152|0.00121|0.883721|300|0.016667|0.333333|200|0|0||||||||500|0||||
T|MSPL|202609|PJP|ROUND|50000|LYNYN|1|62945|500|0|0|500|500|0|0|0|0|0|0|0|0.23|0.001825|0.24|0.001905|0.26|0.002063|0.38|0.003016|0.67|0.005317|126.005|0.23|0.23|0.001825|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PJT|ROUND|10000|LNNYN|6|101139|600|0|600|0|600|0|0|0|0|0|0|0|0.153333|0.000909|0.018333|0.000109|-0.065|-0.000386|0.058333|0.000346|0.511667|0.003035|168.593333||||||||||||||||||||6|0|0|0
T|MSPL|202609|PJT|ROUND|10000|LNYYN|69|1095209|6900|0|6900|0|6400|0|500|0|0|0|0|0|0.018986|0.00012|0.013188|0.000083|0.045507|0.000287|0.114638|0.000722|0.298696|0.001882|158.670145|0.455362|0.049275|0.000311|0.108211|6900|0.203043|0.072464|0||0||||||||6900|0|69|0|0|0.072464
T|MSPL|202609|PJT|ROUND|10000|LYNYN|441|7050873|44100|0|44100|0|41800|0|2200|100|0|0|0|0|0.241224|0.001509|0.238526|0.001492|0.212472|0.001329|0.196054|0.001227|0.164104|0.001027|159.835034|0.433651|0.363401|0.002274|0.838005|19000|0.083789|0.047368|23900|0.129707|1200|0.035833|0||||||44100|0||||
T|MSPL|202609|PJT|ROUND|20000|LNNYN|1|45900|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000131|-0.02|-0.000131|-0.49|-0.003209|0.39|0.002554|0.8|0.00524|152.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|PJT|ROUND|20000|LNYYN|28|947533|5900|0|5900|0|5400|0|500|0|0|0|0|0|0.008814|0.000055|0.030508|0.00019|0.115593|0.00072|0.072881|0.000454|0.232542|0.001449|160.478983|0.504068|0|0|0|5900|0.252034|0.084746|0||0||||||||5000|900|28|0|0|0.084746
T|MSPL|202609|PJT|ROUND|20000|LYNYN|95|3078420|20100|100|20000|0|19400|0|600|0|0|0|0|0|0.24205|0.001581|0.21865|0.001428|0.17235|0.001126|0.1097|0.000717|0.0022|0.000014|153.07245|0.4238|0.3817|0.002494|0.900661|5700|0.07386|0.035088|14300|0.027972|0||||||||15500|4600||||
T|MSPL|202609|PJT|ROUND|200000|LNYYN|1|218970|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.000821|0.96|0.006566|146.215|0.47|0|0|0|1500|0.235|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|PJT|ROUND|200000|LYNYN|1|290944|1600|0|1600|0|0|0|1600|0|0|0|0|0|0.4175|0.002299|-0.0525|-0.000289|-0.0525|-0.000289|-0.0525|-0.000289|0.7875|0.004336|181.625|0.43|0.4175|0.002299|0.97093|100|0.1|1|1500|1|0||||||||400|1200||||
T|MSPL|202609|PJT|ROUND|50000|LNNYN|1|109375|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000064|0.5|0.0032|0.14|0.000896|156.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|PJT|ROUND|50000|LNYYN|3|193165|1200|0|1200|0|700|0|500|0|0|0|0|0|0.036667|0.000228|0.036667|0.000228|0.13|0.000809|0.428333|0.002664|0.405833|0.002524|160.789583|0.6275|0|0|0|1200|0.31375|0.416667|0||0||||||||900|300|3|0|0|0.416667
T|MSPL|202609|PJT|ROUND|50000|LYNYN|17|1444633|9500|0|9500|0|8800|0|700|0|0|0|0|0|0.192947|0.001268|0.144526|0.00095|0.122421|0.000804|0.135368|0.00089|0.368632|0.002422|152.174684|0.347895|0.319263|0.002098|0.9177|2000|0.068|0.25|7500|0.026667|0||||||||6800|2700||||
T|MSPL|202609|PK|ROUND|1000|LNNYN|53|89768|5900|200|0|5700|5100|0|600|0|0|0|0|0|0.005965|0.000392|0.005439|0.000357|0.005088|0.000334|0.007368|0.000484|0.013158|0.000865|15.215877||||||||||||||||||||53|600|600|0.105263
T|MSPL|202609|PK|ROUND|1000|LNYYN|267|587848|38500|0|0|38500|34900|0|3400|200|0|0|0|0|0.000286|0.000019|0.000805|0.000053|0.003688|0.000242|0.010883|0.000713|0.003506|0.00023|15.268026|0.013143|0.001273|0.000083|0.096838|36000|0.006653|0.166667|400|0.75|2100|0.005238|0.333333||||||38500|0|267|716|716|0.181818
T|MSPL|202609|PK|ROUND|1000|LYNYN|1425|2633564|172400|200|0|172200|161900|0|10300|0|0|0|0|0|0.00881|0.000577|0.008943|0.000585|0.009588|0.000628|0.009628|0.00063|0.007613|0.000498|15.274451|0.011864|0.009483|0.000621|0.799315|30700|0.007785|0.074919|137100|0.05981|4400|0.007727|0.159091||||||171800|400||||
T|MSPL|202609|PK|ROUND|10000|LNNYN|2|22524|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.019333|0.001288|0.01|0.000666|0.020667|0.001376|0.022|0.001465|0.086|0.005727|15.015667||||||||||||||||||||2|0|0|0
T|MSPL|202609|PK|ROUND|10000|LNYYN|20|296958.28|19382|82|0|19300|18600|0|700|0|0|0|0|0|-0.003472|-0.000227|0.000984|0.000064|0.000052|0.000003|-0.005337|-0.000348|-0.004145|-0.000271|15.323187|0.011036|0|0|0|19300|0.005518|0.036269|0||0||||||||18882|500|20|0|0|0.036269
T|MSPL|202609|PK|ROUND|10000|LYNYN|49|694839|45200|0|0|45200|42400|0|2800|0|0|0|0|0|0.005597|0.000364|0.004912|0.00032|0.005442|0.000354|0.00135|0.000088|-0.005022|-0.000327|15.372135|0.008827|0.010199|0.000663|1.155388|3700|0.005|0.135135|35400|0.064972|6100|0.008115|0||||||39600|3000||||
T|MSPL|202609|PK|ROUND|20000|LNYYN|14|453431|29600|0|0|29600|29600|0|0|0|0|0|0|0|-0.006689|-0.000437|0.001149|0.000075|0.008378|0.000547|0.012669|0.000827|-0.004459|-0.000291|15.320574|0.01|0|0|0|29600|0.005|0|0||0||||||||25400|4200|14|0|0|0
T|MSPL|202609|PK|ROUND|20000|LYNYN|26|748486|48800|1700|0|47100|41800|0|5300|0|0|0|0|0|0.008174|0.000533|0.007495|0.000489|-0.003715|-0.000242|-0.00448|-0.000292|0.003758|0.000245|15.326157|0.016051|0.016858|0.0011|1.050265|300|0.005|0|44000|0.211364|2800|0.007321|0||||||43900|3500||||
T|MSPL|202609|PK|ROUND|5000|LNNYN|5|35086|2300|300|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000655|0.01|0.000655|0.008|0.000524|0.024|0.001572|0.028|0.001834|15.266||||||||||||||||||||5|0|0|0
T|MSPL|202609|PK|ROUND|5000|LNYYN|29|213056|13900|0|0|13900|13500|0|400|0|0|0|0|0|0.000863|0.000056|0.000576|0.000038|-0.000719|-0.000047|0.002158|0.000141|-0.001007|-0.000066|15.327158|0.01|0|0|0|13900|0.005|0.028777|0||0||||||||13800|100|29|0|0|0.028777
T|MSPL|202609|PK|ROUND|5000|LYNYN|96|705022|45900|300|0|45600|41600|0|4000|0|0|0|0|0|0.007127|0.000464|0.003794|0.000247|0.002478|0.000161|0.000132|0.000009|0.021864|0.001423|15.360844|0.010241|0.011316|0.000737|1.104925|3500|0.005|0.114286|37900|0.079156|4200|0.01|0.142857||||||42600|3100||||
T|MSPL|202609|PK|ROUND|50000|LYNYN|2|132753|8700|0|0|8700|8700|0|0|0|0|0|0|0|-0.000345|-0.000023|-0.000345|-0.000023|-0.000345|-0.000023|-0.01069|-0.000701|-0.031379|-0.002057|15.253966|0.01|0.01|0.000656|1|0|||8700|0|0||||||||5100|3600||||
T|MSPL|202609|PKB|ROUND|5000|LYNYN|13|121752|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.123846|0.001323|0.122308|0.001306|0.127692|0.001364|0.146154|0.001561|0.198462|0.002119|93.641154|0.173077|0.123846|0.001323|0.715556|1100|0.029091|0.090909|200|0.5|0||||||||1300|0||||
T|MSPL|202609|PKB|ROUND|50000|LYNYN|1|56946|600|0|0|600|600|0|0|0|0|0|0|0|0.14|0.001474|0.14|0.001474|0.14|0.001474|0.14|0.001474|0.07|0.000737|94.98|0.14|0.14|0.001474|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PKBK|ROUND|1000|LNNYN|1|3475|100|0|100|0|0|0|100|0|0|0|0|0|0.35|0.010066|0.29|0.008341|0.31|0.008916|0.31|0.008916|0.32|0.009203|34.77||||||||||||||||||||1|100|100|1
T|MSPL|202609|PKBK|ROUND|1000|LNYYN|9|30548|900|0|900|0|900|0|0|0|0|0|0|0|0.15|0.004416|0.15|0.004416|0.045556|0.001341|0.031111|0.000916|0.058889|0.001734|33.966667|0.393333|0.1|0.002944|0.254237|900|0.146667|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|PKBK|ROUND|1000|LYNYN|41|140275|4100|0|4100|0|4000|0|100|0|0|0|0|0|0.254878|0.007432|0.262439|0.007652|0.256098|0.007467|0.249024|0.007261|0.209024|0.006095|34.295|0.299756|0.249756|0.007283|0.833198|1900|0.053947|0.052632|2200|0|0||||||||4100|0||||
T|MSPL|202609|PKBK|ROUND|10000|LNYYN|1|10350|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.41|0.18|0|0|0|300|0.09|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|PKBK|ROUND|5000|LNYYN|3|20634|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000387|34.465|0.343333|0|0|0|600|0.171667|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|PKBK|ROUND|5000|LYNYN|2|13636|400|0|400|0|400|0|0|0|0|0|0|0|0.155|0.004557|0.155|0.004557|-0.005|-0.000147|0|0|-0.04|-0.001176|34.01|0.16|0.16|0.004704|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|PKE|ROUND|1000|LNNYN|5|15369|500|0|0|500|500|0|0|0|0|0|0|0|-0.046|-0.001495|-0.046|-0.001495|-0.036|-0.00117|-0.1|-0.003251|-0.006|-0.000195|30.761||||||||||||||||||||5|0|0|0
T|MSPL|202609|PKE|ROUND|1000|LNYYN|64|197877|6400|0|0|6400|6000|0|400|0|0|0|0|0|0.012188|0.000394|0.025938|0.000839|0.030938|0.001001|0.044063|0.001425|0.080156|0.002592|30.919297|0.168594|0.022031|0.000713|0.130677|6400|0.073281|0.0625|0||0||||||||6400|0|64|17|0|0.0625
T|MSPL|202609|PKE|ROUND|1000|LYNYN|685|2094722|68500|0|0|68500|63400|0|5100|0|0|0|0|0|0.137927|0.004505|0.138409|0.00452|0.131343|0.00429|0.13162|0.004299|0.111839|0.003653|30.619387|0.194861|0.157066|0.00513|0.806038|31100|0.042781|0.128617|35500|0.042254|1900|0.018947|0.105263||||||68500|0||||
T|MSPL|202609|PKE|ROUND|10000|LNYYN|5|67962|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.017273|0.00056|0.011818|0.000383|0.092727|0.003009|30.819545|0.260909|0|0|0|2200|0.130455|0|0||0||||||||1800|400|5|0|0|0
T|MSPL|202609|PKE|ROUND|10000|LYNYN|4|57446|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.178947|0.005907|0.182105|0.006011|0.122632|0.004048|0.117368|0.003874|-0.015263|-0.000504|30.293158|0.154737|0.154737|0.005108|1|0|||1900|0|0||||||||1500|400||||
T|MSPL|202609|PKE|ROUND|20000|LNYYN|1|25264|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.004767|31.465|0.23|0|0|0|800|0.115|0|0||0||||||||500|300|1|0|0|0
T|MSPL|202609|PKE|ROUND|20000|LYNYN|2|51790|1700|600|0|1100|1100|0|0|0|0|0|0|0|0.146364|0.004782|0.15|0.004901|0.084545|0.002762|0.122727|0.00401|-0.011818|-0.000386|30.609091|0.134545|0.132727|0.004336|0.986486|100|0.01|0|1000|0|0||||||||1100|600||||
T|MSPL|202609|PKE|ROUND|5000|LNYYN|23|163387|5300|0|0|5300|4600|0|700|0|0|0|0|0|-0.008113|-0.000263|0.020189|0.000655|0.042075|0.001365|0.043208|0.001402|0.106038|0.00344|30.821981|0.17717|0.022075|0.000716|0.124601|5300|0.077547|0.132075|0||0||||||||4600|700|23|221|221|0.132075
T|MSPL|202609|PKE|ROUND|5000|LYNYN|112|728800|23900|700|0|23200|22100|0|1100|0|0|0|0|0|0.063017|0.002066|0.061466|0.002015|0.043793|0.001436|0.030776|0.001009|0.000474|0.000016|30.50181|0.137672|0.124483|0.004081|0.904195|5000|0.0318|0.04|17600|0.051136|600|0.01|0||||||20800|2900||||
T|MSPL|202609|PKG|ROUND|20000|LNNYN|8|211980|900|0|900|0|800|0|100|0|0|0|0|0|-0.122222|-0.000519|-0.203333|-0.000863|-0.171111|-0.000727|-0.195556|-0.00083|0.236667|0.001005|235.489444||||||||||||||||||||8|0|0|0.111111
T|MSPL|202609|PKG|ROUND|20000|LNYYN|177|5292826|22600|0|22600|0|21600|0|1000|0|0|0|0|0|0.011283|0.000048|0.015619|0.000067|0.054602|0.000233|0.101195|0.000432|0.083009|0.000354|234.216261|0.407035|0.003982|0.000017|0.009784|22600|0.201527|0.044248|0||0||||||||20800|1800|177|0|0|0.044248
T|MSPL|202609|PKG|ROUND|20000|LYNYN|580|14803003|63300|100|63200|0|60100|0|3100|0|0|0|0|0|0.174557|0.000747|0.166424|0.000712|0.139209|0.000595|0.113054|0.000483|0.161883|0.000692|233.83125|0.329873|0.256551|0.001097|0.777724|30200|0.078775|0.046358|31300|0.054313|1700|0.036471|0.058824||||||62300|1000||||
T|MSPL|202609|PKG|ROUND|200000|LYNYN|5|1507031|6400|0|6400|0|4100|0|2300|0|0|0|0|0|-0.052344|-0.000222|-0.072187|-0.000307|-0.084219|-0.000358|-0.298437|-0.001268|-0.11625|-0.000494|235.44875|0.209688|0.198438|0.000843|0.946349|600|0.06|0.333333|5800|0.362069|0||||||||2500|3900||||
T|MSPL|202609|PKG|ROUND|50000|LNYYN|8|654457|2800|0|2800|0|2500|0|300|0|0|0|0|0|0|0|0.033214|0.000142|0.055|0.000235|-0.115357|-0.000494|-0.375|-0.001605|233.581786|0.616429|0|0|0|2800|0.308214|0.107143|0||0||||||||1900|900|8|0|0|0.107143
T|MSPL|202609|PKG|ROUND|50000|LYNYN|11|1191664|5100|0|5100|0|4700|0|400|0|0|0|0|0|0.216863|0.000928|0.272745|0.001167|0.09451|0.000405|0.05|0.000214|0.212549|0.00091|233.645392|0.235882|0.320196|0.00137|1.35744|800|0.02625|0.375|2800|0.035714|1500|0.157333|0||||||3200|800||||
T|MSPL|202609|PKOH|ROUND|1000|LNYYN|26|120258|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.027692|0.0006|0.027308|0.000592|0.006923|0.00015|0.036923|0.0008|0.036538|0.000792|46.135385|0.496923|0.027308|0.000592|0.054954|2600|0.234808|0.115385|0||0||||||||2600|0|26|0|0|0.115385
T|MSPL|202609|PKOH|ROUND|1000|LYNYN|73|336949|7300|0|0|7300|7000|0|300|0|0|0|0|0|0.356712|0.007725|0.36589|0.007924|0.291918|0.006322|0.256575|0.005556|0.147671|0.003198|46.177877|0.469452|0.454795|0.009849|0.968777|1800|0.040833|0|5200|0.057692|300|0.066667|0||||||7300|0||||
T|MSPL|202609|PKOH|ROUND|10000|LNNYN|1|13695|300|0|0|300|300|0|0|0|0|0|0|0|-0.03|-0.000657|-0.03|-0.000657|-0.01|-0.000219|-0.01|-0.000219|-0.01|-0.000219|45.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|PKOH|ROUND|10000|LYNYN|2|31793|700|0|0|700|700|0|0|0|0|0|0|0|0.084286|0.001855|0.095714|0.002106|0.095714|0.002106|0.074286|0.001635|-0.165714|-0.003647|45.443571|0.232857|0.232857|0.005124|1|0|||700|0|0||||||||600|100||||
T|MSPL|202609|PKOH|ROUND|5000|LNYYN|1|9370|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000214|-0.09|-0.001928|46.675|0.35|0|0|0|200|0.175|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|PKOH|ROUND|5000|LYNYN|4|35780|800|0|0|800|600|0|200|0|0|0|0|0|0.5825|0.013047|0.5825|0.013047|0.4725|0.010583|0.4475|0.010024|0.225|0.00504|44.645|0.515|0.515|0.011535|1|0|||800|0.25|0||||||||400|400||||
T|MSPL|202609|PKW|ROUND|10000|LYNYN|55|789948|5500|0|0|5500|5400|0|100|0|0|0|0|0|0.088364|0.000615|0.087273|0.000607|0.078727|0.000548|0.073818|0.000514|0.068909|0.00048|143.67|0.094545|0.087273|0.000607|0.923077|1200|0.016667|0|4300|0.023256|0||||||||5500|0||||
T|MSPL|202609|PKW|ROUND|20000|LNNYN|1|28620|200|0|0|200|200|0|0|0|0|0|0|0|-0.04|-0.00028|-0.03|-0.00021|0.01|0.00007|-0.05|-0.000349|0.06|0.000419|143.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|PKW|ROUND|20000|LYNYN|3|91206|600|0|0|600|600|0|0|0|0|0|0|0|0.116667|0.000767|0.116667|0.000767|0.136667|0.000899|0.123333|0.000811|0.043333|0.000285|152.08|0.14|0.12|0.000789|0.857143|300|0.02|0|300|0|0||||||||600|0||||
T|MSPL|202609|PKW|ROUND|50000|LYNYN|4|339220|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.177826|0.001206|0.177826|0.001206|0.151304|0.001026|0.188696|0.00128|0.012174|0.000083|147.431304|0.184348|0.18|0.001221|0.976415|400|0.0125|0|1900|0|0||||||||1500|800||||
T|MSPL|202609|PKX|ROUND|10000|LNNYN|2|24188|400|0|0|400|200|0|200|0|0|0|0|0|0.02|0.000331|0.02|0.000331|-0.07|-0.001157|0|0|-0.09|-0.001488|60.5||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|PKX|ROUND|10000|LNYYN|16|209666|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.019429|0.000324|0.016857|0.000281|0.043429|0.000725|0.106857|0.001783|0.148857|0.002484|59.916429|0.196857|0.019429|0.000324|0.098694|3500|0.088714|0.057143|0||0||||||||3300|200|16|32|32|0.057143
T|MSPL|202609|PKX|ROUND|10000|LYNYN|149|1777714|30100|400|0|29700|28100|0|1600|0|0|0|0|0|0.025926|0.000439|0.020741|0.000351|0.013401|0.000227|0.008653|0.000146|-0.010943|-0.000185|59.084175|0.120741|0.113704|0.001924|0.941718|4700|0.026489|0|24200|0.066116|800|0.025|0||||||27600|2200||||
T|MSPL|202609|PKX|ROUND|20000|LYNYN|5|182623|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.070645|0.001199|-0.062258|-0.001057|0.010323|0.000175|-0.016774|-0.000285|-0.017742|-0.000301|58.919677|0.12129|0.114839|0.001949|0.946809|800|0.0125|0|2300|0.173913|0||||||||2400|700||||
T|MSPL|202609|PKX|ROUND|5000|LNNYN|5|28761|500|0|0|500|500|0|0|0|0|0|0|0|0.054|0.000939|0.048|0.000834|0.078|0.001356|0.002|0.000035|0.014|0.000243|57.524||||||||||||||||||||5|0|0|0
T|MSPL|202609|PKX|ROUND|5000|LNYYN|58|350086|5800|0|0|5800|5600|0|200|0|0|0|0|0|0.001034|0.000017|-0.005517|-0.000091|0.002241|0.000037|0.023966|0.000397|0.047931|0.000794|60.345086|0.143966|0.001724|0.000029|0.011976|5800|0.071121|0.034483|0||0||||||||5800|0|58|0|0|0.034483
T|MSPL|202609|PKX|ROUND|5000|LYNYN|207|1251642|20700|0|0|20700|19000|0|1700|0|0|0|0|0|0.079034|0.001307|0.084879|0.001404|0.076908|0.001272|0.076329|0.001262|0.062802|0.001039|60.464372|0.13686|0.105362|0.001743|0.769855|9000|0.036556|0.077778|11400|0.087719|300|0.01|0.333333||||||20700|0||||
T|MSPL|202609|PKX|ROUND|50000|LYNYN|1|56290|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.08|-0.001421|-0.08|-0.001421|-0.08|-0.001421|-0.06|-0.001066|-0.07|-0.001243|56.3|0.02|0.02|0.000355|1|0|||1000|0|0||||||||400|600||||
T|MSPL|202609|PL|ROUND|1000|LNNYN|333|656106|38600|100|0|38500|35800|0|2700|0|0|0|0|0|0.009013|0.00053|0.01013|0.000596|0.010987|0.000646|0.014078|0.000828|0.019455|0.001144|17.000701||||||||||||||||||||333|2520|2520|0.07013
T|MSPL|202609|PL|ROUND|1000|LNYYN|822|1959863|110900|0|0|110900|103100|0|7600|200|0|0|0|0|0.001127|0.000064|0.003616|0.000205|0.007755|0.000439|0.005987|0.000339|-0.022209|-0.001257|17.672408|0.014932|0.000613|0.000035|0.041063|107600|0.007523|0.111524|600|0|2700|0.005741|0.333333||||||110000|800|822|1055|855|0.116321
T|MSPL|202609|PL|ROUND|1000|LYNYN|2861|5693851|328600|800|0|327800|306600|0|21000|200|0|0|0|0|0.007764|0.000448|0.007608|0.000439|0.007477|0.000432|0.00593|0.000342|0.001483|0.000086|17.327938|0.011391|0.009619|0.000555|0.844403|42700|0.007108|0.037471|283100|0.084776|2000|0.0065|0||||||328000|600||||
T|MSPL|202609|PL|ROUND|10000|LNNYN|14|183696|11000|300|0|10700|7300|0|3400|0|0|0|0|0|0.01|0.000598|0.01|0.000598|0.021963|0.001313|0.012056|0.000721|0.031682|0.001895|16.72257||||||||||||||||||||14|3600|3600|0.317757
T|MSPL|202609|PL|ROUND|10000|LNYYN|69|974593|55300|0|0|55300|52200|0|3100|0|0|0|0|0|0.000289|0.000016|0.007215|0.000409|0.015678|0.00089|0.004756|0.00027|-0.050434|-0.002861|17.625307|0.016112|0.00038|0.000022|0.023569|54700|0.008007|0.045704|0||600|0.005|1||||||50500|4800|69|242|242|0.056058
T|MSPL|202609|PL|ROUND|10000|LYNYN|96|1317798|76300|700|0|75600|73600|0|2000|0|0|0|0|0|0.004868|0.000282|0.002844|0.000165|0.000159|0.000009|-0.016336|-0.000946|-0.051825|-0.003|17.272844|0.010952|0.010873|0.000629|0.992754|2500|0.005|0|71800|0.027855|1300|0.007308|0||||||67700|7900||||
T|MSPL|202609|PL|ROUND|20000|LNNYN|12|307780|18200|200|0|18000|16500|0|1500|0|0|0|0|0|0.009722|0.000575|0.013278|0.000785|0.031056|0.001837|0.018944|0.001121|0.0765|0.004525|16.905222||||||||||||||||||||12|1500|1500|0.083333
T|MSPL|202609|PL|ROUND|20000|LNYYN|24|668839|37800|0|0|37800|31800|0|6000|0|0|0|0|0|-0.000608|-0.000034|0.001984|0.000112|0.018095|0.001023|0.008545|0.000483|-0.07209|-0.004074|17.696548|0.011508|-0.000291|-0.000016|-0.025287|37800|0.005899|0.365079|0||0||||||||31800|6000|24|0|0|0.365079
T|MSPL|202609|PL|ROUND|20000|LYNYN|33|1010072|58700|3000|0|55700|49500|0|6200|0|0|0|0|0|0.011077|0.000643|0.012855|0.000746|0.019982|0.00116|-0.011382|-0.000661|-0.043052|-0.0025|17.221831|0.012998|0.008923|0.000518|0.686464|7400|0.015338|0.148649|48300|0.10559|0||||||||47800|9400||||
T|MSPL|202609|PL|ROUND|5000|LNNYN|38|260094|15400|600|0|14800|13700|0|1100|0|0|0|0|0|0.007838|0.000465|0.006757|0.000401|0.000946|0.000056|0.001892|0.000112|0.018851|0.001118|16.863311||||||||||||||||||||38|811|811|0.074324
T|MSPL|202609|PL|ROUND|5000|LNYYN|181|1152443|65300|700|0|64600|60300|0|4300|0|0|0|0|0|0.000356|0.00002|0.001161|0.000066|0.008452|0.000479|0.016053|0.000909|-0.006207|-0.000352|17.65719|0.014783|0.000248|0.000014|0.016754|63300|0.007472|0.07425|600|0|700|0.005|0||||||61900|3000|181|703|700|0.072755
T|MSPL|202609|PL|ROUND|5000|LYNYN|207|1392215|80100|1300|0|78800|75200|0|3600|0|0|0|0|0|0.006231|0.000359|0.006662|0.000384|0.006079|0.00035|0.00198|0.000114|0.001282|0.000074|17.370044|0.010368|0.009975|0.000574|0.962056|5100|0.006176|0|71600|0.040503|2100|0.007619|0.333333||||||75600|3800||||
T|MSPL|202609|PL|ROUND|50000|LNYYN|3|240604|13700|0|0|13700|13700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026277|0.001496|0.118102|0.006724|17.563759|0.01|0|0|0|13700|0.005|0|0||0||||||||2900|10800|3|0|0|0
T|MSPL|202609|PL|ROUND|50000|LYNYN|5|389310|23100|0|0|23100|23100|0|0|0|0|0|0|0|-0.010996|-0.000653|-0.013766|-0.000817|-0.027316|-0.001621|-0.028701|-0.001703|-0.076883|-0.004563|16.849978|0.01303|0.011255|0.000668|0.863787|1900|0.010789|0|21200|0|0||||||||20500|2600||||
T|MSPL|202609|PLAB|ROUND|1000|LNNYN|6|17261|600|0|0|600|600|0|0|0|0|0|0|0|0.005|0.000174|-0.001667|-0.000058|0.016667|0.000579|0.043333|0.001506|0.165|0.005733|28.7825||||||||||||||||||||6|0|0|0
T|MSPL|202609|PLAB|ROUND|1000|LNYYN|137|392033|13700|0|0|13700|12900|0|800|0|0|0|0|0|-0.000073|-0.000003|0.002336|0.000082|0.006277|0.000219|0.013869|0.000485|0.022409|0.000783|28.622555|0.034453|0.001168|0.000041|0.033898|13700|0.016642|0.058394|0||0||||||||13700|0|137|45|45|0.058394
T|MSPL|202609|PLAB|ROUND|1000|LYNYN|555|1587735|55500|0|0|55500|51900|0|3600|0|0|0|0|0|0.032595|0.001139|0.030414|0.001063|0.026811|0.000937|0.029964|0.001047|0.031351|0.001095|28.619505|0.053099|0.042198|0.001474|0.794706|12000|0.026125|0.075|42600|0.065728|900|0.012222|0.111111||||||55500|0||||
T|MSPL|202609|PLAB|ROUND|10000|LNNYN|1|12120|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.00165|0.03|0.00099|0.06|0.001981|0.1|0.003301|0.1|0.003301|30.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|PLAB|ROUND|10000|LNYYN|3|34524|1200|0|0|1200|800|0|400|0|0|0|0|0|-0.016667|-0.000579|-0.016667|-0.000579|0.01|0.000348|0|0|0.026667|0.000927|28.77|0.026667|0|0|0|1200|0.013333|0.333333|0||0||||||||1000|200|3|200|200|0.333333
T|MSPL|202609|PLAB|ROUND|10000|LYNYN|58|721506|25000|400|0|24600|23300|0|1300|0|0|0|0|0|-0.001992|-0.000069|-0.001829|-0.000063|-0.016992|-0.000589|-0.025813|-0.000894|-0.019309|-0.000669|28.860346|0.036463|0.037114|0.001286|1.017837|800|0.0075|0|22900|0.056769|900|0.015556|0||||||22000|2600||||
T|MSPL|202609|PLAB|ROUND|20000|LNYYN|2|60322|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.005909|0.000215|0.005909|0.000215|-0.084091|-0.003063|0.005909|0.000215|27.458182|0.101818|0|0|0|2200|0.050909|0|0||0||||||||1000|1200|2|0|0|0
T|MSPL|202609|PLAB|ROUND|20000|LYNYN|6|192555|6700|0|0|6700|6000|0|700|0|0|0|0|0|0.02791|0.000971|0.031493|0.001096|-0.006716|-0.000234|-0.018209|-0.000633|0.112239|0.003905|28.745373|0.028358|0.054925|0.001911|1.936842|0|||5400|0.12963|1300|0.068462|0||||||3600|1900||||
T|MSPL|202609|PLAB|ROUND|5000|LNNYN|4|25631|900|0|0|900|900|0|0|0|0|0|0|0|0.003333|0.000117|-0.001111|-0.000039|0.048889|0.001717|0.022222|0.00078|0.082222|0.002887|28.476111||||||||||||||||||||4|0|0|0
T|MSPL|202609|PLAB|ROUND|5000|LNYYN|51|306978|10700|100|0|10600|10400|0|200|0|0|0|0|0|0.003302|0.000115|0.005377|0.000187|0.009434|0.000329|0.011226|0.000391|0.010377|0.000362|28.682406|0.041226|0.002642|0.000092|0.064073|10600|0.019292|0.018868|0||0||||||||10300|400|51|0|0|0.018868
T|MSPL|202609|PLAB|ROUND|5000|LYNYN|209|1339063|46100|800|0|45300|41600|0|3700|0|0|0|0|0|0.006115|0.00021|0.004437|0.000153|-0.002208|-0.000076|-0.012848|-0.000442|-0.00521|-0.000179|29.074205|0.038609|0.035872|0.001234|0.929102|2400|0.026667|0.208333|42700|0.074941|200|0.01|0||||||40600|5100||||
T|MSPL|202609|PLAB|ROUND|50000|LYNYN|1|80301|2900|300|0|2600|2600|0|0|0|0|0|0|0|-0.05|-0.001804|-0.05|-0.001804|-0.06|-0.002165|-0.17|-0.006134|-0.26|-0.009381|27.715|0.05|0.05|0.001804|1|0|||2600|0|0||||||||400|2200||||
T|MSPL|202609|PLAG|ROUND|0|LNYYN|23|2626.07|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.0003|0.000423|0.000811|0.001142|0.000859|0.001211|0.001843|0.002597|0.004941|0.00696|0.709838|0.006849|0.000878|0.001237|0.128256|3700|0.002985|0.108108|0||0||||||||3400|300|23|0|0|0.108108
T|MSPL|202609|PLAG|ROUND|0|LYNYN|52|4735.21|6700|100|0|6600|6100|0|500|0|0|0|0|0|0.0098|0.013939|0.009553|0.013588|0.010274|0.014613|0.009677|0.013764|0.008186|0.011644|0.70307|0.011862|0.011289|0.016057|0.951718|4100|0.000461|0.097561|2500|0.04|0||||||||6300|400||||
T|MSPL|202609|PLAG|ROUND|1000|LNYYN|1|1985.85|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|-0.0037|-0.005015|0.0044|0.005964|0.0085|0.011522|-0.0386|-0.052321|0.73775|0.0045|0|0|0|2700|0.00225|0|0||0||||||||600|2100|1|0|0|0
T|MSPL|202609|PLAG|ROUND|250|LNYYN|3|1586.14|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.0011|-0.00153|-0.0011|-0.00153|0.004845|0.006741|0.0049|0.006817|0.001209|0.001682|0.718811|0.010641|0|0|0|2200|0.00532|0|0||0||||||||1000|1200|3|0|0|0
T|MSPL|202609|PLAY|ROUND|1000|LNNYN|9|14628|2000|0|0|2000|1600|0|400|0|0|0|0|0|-0.006|-0.00082|-0.002|-0.000273|0.02|0.002733|0.0185|0.002528|0.059|0.008063|7.317||||||||||||||||||||9|292|292|0.2
T|MSPL|202609|PLAY|ROUND|1000|LNYYN|393|761443|99600|900|0|98700|93800|0|4900|0|0|0|0|0|0.000892|0.000117|0.000973|0.000127|0.005623|0.000736|0.012958|0.001697|0.027953|0.003661|7.635947|0.016981|-0.000101|-0.000013|-0.005967|98700|0.008541|0.049645|0||0||||||||97100|2500|393|0|0|0.049645
T|MSPL|202609|PLAY|ROUND|1000|LYNYN|362|753953|104900|700|0|104200|94800|0|9200|200|0|0|0|0|0.008292|0.001155|0.008445|0.001176|0.008273|0.001152|0.006363|0.000886|0.010326|0.001438|7.179607|0.014549|0.012035|0.001676|0.827177|17400|0.007816|0.224138|86300|0.096176|500|0.01|0.4||||||99700|4900||||
T|MSPL|202609|PLAY|ROUND|10000|LNYYN|11|145585|19200|300|0|18900|17400|0|1500|0|0|0|0|0|0|0|-0.002646|-0.000349|0.047302|0.006236|0.039735|0.005239|0.180212|0.023759|7.585132|0.02127|0|0|0|18900|0.010635|0.079365|0||0||||||||12000|7200|11|0|0|0.079365
T|MSPL|202609|PLAY|ROUND|10000|LYNYN|7|83395|12400|0|0|12400|10600|0|1800|0|0|0|0|0|0.008306|0.001235|0.009839|0.001463|0.0125|0.001858|0.00121|0.00018|-0.014677|-0.002182|6.726855|0.011452|0.011371|0.00169|0.992958|100|0.005|0|12300|0.146341|0||||||||12100|300||||
T|MSPL|202609|PLAY|ROUND|20000|LNYYN|1|21328|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0.04|0.005818|0.04|0.005818|0.04|0.005818|6.875|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|PLAY|ROUND|20000|LYNYN|1|35934|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.018113|-0.00267|-0.018113|-0.00267|-0.018113|-0.00267|0.041887|0.006173|0.061887|0.009121|6.785|0.01|0.001887|0.000278|0.188679|4300|0.005|0|1000|0|0||||||||1100|4200||||
T|MSPL|202609|PLAY|ROUND|250|LNNYN|16|12267|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.001875|0.000244|0.00375|0.000489|0.00625|0.000815|0.02|0.002608|0.0275|0.003586|7.669688||||||||||||||||||||16|130|130|0.1875
T|MSPL|202609|PLAY|ROUND|250|LNYYN|285|217346|28500|0|0|28500|26600|0|1900|0|0|0|0|0|0.001018|0.000133|0.001053|0.000138|0.005614|0.000736|0.006877|0.000902|0.023123|0.003033|7.623333|0.017684|0.00014|0.000018|0.007937|28400|0.00882|0.066901|0||100|0.005|0||||||28500|0|285|100|100|0.066667
T|MSPL|202609|PLAY|ROUND|250|LYNYN|955|708613|95500|0|0|95500|88800|0|6500|200|0|0|0|0|0.01177|0.001586|0.012094|0.00163|0.012419|0.001673|0.014084|0.001898|0.018555|0.0025|7.421743|0.019236|0.013508|0.00182|0.702232|23100|0.011883|0.090909|72300|0.117566|100|0.01|0||||||95500|0||||
T|MSPL|202609|PLAY|ROUND|5000|LNYYN|46|330483|44400|200|0|44200|42200|0|2000|0|0|0|0|0|0.001244|0.000167|0.003643|0.00049|0.009095|0.001222|0.018371|0.002469|0.018258|0.002454|7.439706|0.015882|0|0|0|44200|0.007941|0.045249|0||0||||||||37500|6800|46|0|0|0.045249
T|MSPL|202609|PLAY|ROUND|5000|LYNYN|54|373618|52800|500|0|52300|47700|0|4600|0|0|0|0|0|0.006272|0.000885|0.006883|0.000972|0.001415|0.0002|-0.003384|-0.000478|-0.020727|-0.002926|7.082973|0.010727|0.010229|0.001444|0.953654|3600|0.005278|0.277778|48100|0.06237|600|0.01|1||||||44900|7000||||
T|MSPL|202609|PLBC|ROUND|10000|LYNYN|4|50086|800|0|800|0|800|0|0|0|0|0|0|0|0.73|0.011712|0.6775|0.01087|0.54|0.008664|0.4975|0.007982|0.645|0.010349|62.3275|0.745|0.7425|0.011913|0.996644|100|0.01|0|700|0|0||||||||600|200||||
T|MSPL|202609|PLBC|ROUND|5000|LNYYN|7|43546|700|0|700|0|600|0|100|0|0|0|0|0|0.054286|0.000873|0.068571|0.001103|0.152857|0.002459|-0.06|-0.000965|-0.022857|-0.000368|62.165|0.824286|0.087143|0.001402|0.105719|700|0.368571|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|PLBC|ROUND|5000|LYNYN|54|336921|5400|0|5400|0|4800|0|600|0|0|0|0|0|0.349259|0.005609|0.323148|0.00519|0.311296|0.004999|0.296296|0.004758|0.365185|0.005865|62.269352|0.455741|0.358889|0.005763|0.787485|2800|0.09375|0.107143|2500|0.12|100|0.01|0||||||5400|0||||
T|MSPL|202609|PLBL|ROUND|1000|LNYYN|5|8782|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01125|0.002043|0.01125|0.002043|0.00625|0.001135|0.02|0.003632|0.0475|0.008627|5.50625|0.0675|0.01125|0.002043|0.166667|1600|0.028125|0|0||0||||||||1200|400|5|0|0|0
T|MSPL|202609|PLBL|ROUND|1000|LYNYN|4|4462|800|0|0|800|800|0|0|0|0|0|0|0|0.07|0.012528|0.0875|0.01566|0.0475|0.008501|-0.005|-0.000895|0|0|5.5875|0.085|0.07|0.012528|0.823529|600|0.01|0|200|0|0||||||||500|300||||
T|MSPL|202609|PLBL|ROUND|250|LNYYN|12|6699|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.000833|-0.000148|0.005|0.000888|0.035833|0.006367|5.627917|0.099167|0|0|0|1200|0.049583|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|PLBL|ROUND|250|LYNYN|28|15460|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.065714|0.011856|0.065357|0.011791|0.068929|0.012436|0.0725|0.01308|0.067857|0.012242|5.542857|0.085|0.065714|0.011856|0.773109|2400|0.01125|0.083333|400|0|0||||||||2800|0||||
T|MSPL|202609|PLBL|ROUND|5000|LNYYN|1|7163|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001802|-0.01|-0.001802|5.55|0.08|0|0|0|1300|0.04|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|PLBY|ROUND|0|LNNYN|1|240|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|0.01|0.008299|0.01|0.008299|1.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|PLBY|ROUND|0|LNYYN|57|7135|6800|0|0|6800|6700|0|100|0|0|0|0|0|0|0|0|0|0|0|0.000294|0.000279|0.000294|0.000279|1.053235|0.01|0|0|0|6800|0.005|0.014706|0||0||||||||6800|0|57|0|0|0.014706
T|MSPL|202609|PLBY|ROUND|0|LYNYN|1064|118247|109000|100|0|108900|98300|0|10500|100|0|0|0|0|0.008806|0.008122|0.008806|0.008122|0.008788|0.008105|0.008714|0.008037|0.008457|0.0078|1.084265|0.01|0.008861|0.008173|0.886134|12400|0.005|0.120968|96500|0.11399|0||||||||109000|0||||
T|MSPL|202609|PLBY|ROUND|1000|LNYYN|2|3695|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.053571|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|2|0|0|0
T|MSPL|202609|PLBY|ROUND|1000|LYNYN|3|9459|8400|2500|0|5900|5900|0|0|0|0|0|0|0|0.000847|0.000726|0.000847|0.000726|0.000847|0.000726|0.000847|0.000726|0.000847|0.000726|1.166864|0.01|0.01|0.00857|1|0|||5900|0|0||||||||8400|0||||
T|MSPL|202609|PLBY|ROUND|250|LNYYN|7|3011|2900|0|0|2900|2600|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.039828|0.01|0|0|0|2900|0.005|0.103448|0||0||||||||2900|0|7|0|0|0.103448
T|MSPL|202609|PLBY|ROUND|250|LYNYN|18|8144|7400|0|0|7400|7100|0|300|0|0|0|0|0|0.007973|0.007258|0.007973|0.007258|0.009054|0.008243|0.009054|0.008243|0.009865|0.008981|1.098446|0.009595|0.008378|0.007627|0.873239|900|0.005|0|6500|0.046154|0||||||||7300|100||||
T|MSPL|202609|PLBY|ROUND|5000|LYNYN|2|13167|11900|0|0|11900|11900|0|0|0|0|0|0|0|0.01|0.009035|0.01|0.009035|0.01|0.009035|0.01|0.009035|0.01|0.009035|1.106765|0.01|0.01|0.009035|1|0|||11900|0|0||||||||11900|0||||
T|MSPL|202609|PLCE|ROUND|0|LNYYN|40|8252|4000|0|0|4000|3700|0|300|0|0|0|0|0|0|0|0.00125|0.000606|0.00025|0.000121|0.00275|0.001334|0.012|0.00582|2.062|0.018|0|0|0|4000|0.009|0.075|0||0||||||||4000|0|40|0|0|0.075
T|MSPL|202609|PLCE|ROUND|0|LYNYN|52|10834|5200|0|0|5200|5000|0|200|0|0|0|0|0|0.015962|0.007681|0.016346|0.007866|0.016154|0.007774|0.015769|0.007589|0.014808|0.007126|2.077981|0.017885|0.016731|0.008051|0.935484|400|0.0075|0|4800|0.041667|0||||||||5200|0||||
T|MSPL|202609|PLCE|ROUND|1000|LNYYN|3|6516|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002083|-0.000767|2.716875|0.017917|0|0|0|2400|0.008958|0|0||0||||||||1800|600|3|0|0|0
T|MSPL|202609|PLCE|ROUND|1000|LYNYN|1|1300|500|0|0|500|500|0|0|0|0|0|0|0|-0.03|-0.011494|-0.03|-0.011494|0.01|0.003831|-0.01|-0.003831|-0.12|-0.045977|2.61|0.02|0.02|0.007663|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PLCE|ROUND|250|LNYYN|23|11542|5200|0|0|5200|4700|0|500|0|0|0|0|0|0|0|0.000385|0.000174|0.002115|0.000954|0.003077|0.001388|0.004808|0.002169|2.216442|0.019423|0|0|0|5200|0.009712|0.096154|0||0||||||||5100|100|23|0|0|0.096154
T|MSPL|202609|PLCE|ROUND|250|LYNYN|21|6975|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.011786|0.004732|0.012143|0.004875|0.006786|0.002724|0.005|0.002007|0.014286|0.005735|2.490893|0.015357|0.014286|0.005735|0.930233|300|0.005|0|2500|0|0||||||||2600|200||||
T|MSPL|202609|PLD|ROUND|10000|LNNYN|15|202830|1500|0|0|1500|1200|0|300|0|0|0|0|0|0.012|0.000089|-0.006667|-0.000049|0.058667|0.000434|0.106667|0.000789|0.086667|0.000641|135.211||||||||||||||||||||15|300|300|0.2
T|MSPL|202609|PLD|ROUND|10000|LNYYN|343|4644901|34300|0|0|34300|32000|0|2300|0|0|0|0|0|0.010146|0.000075|0.009563|0.000071|0.034023|0.000251|0.060321|0.000445|0.089096|0.000658|135.431939|0.099738|0.011341|0.000084|0.113709|34300|0.044198|0.075802|0||0||||||||34300|0|343|0|0|0.075802
T|MSPL|202609|PLD|ROUND|10000|LYNYN|2295|31086823|229500|0|0|229500|213300|0|16200|0|0|0|0|0|0.068|0.000502|0.066414|0.00049|0.059813|0.000442|0.062702|0.000463|0.087002|0.000642|135.461725|0.090048|0.069481|0.000513|0.771606|83100|0.028484|0.073406|145900|0.091844|500|0.014|0||||||229500|0||||
T|MSPL|202609|PLD|ROUND|20000|LNNYN|2|54778|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000146|0.06|0.000438|-0.065|-0.000475|-0.065|-0.000475|-0.07|-0.000511|136.95||||||||||||||||||||2|0|0|0
T|MSPL|202609|PLD|ROUND|20000|LNYYN|91|2565821|19000|100|0|18900|16900|0|2000|0|0|0|0|0|0.007196|0.000053|0.016825|0.000125|0.030265|0.000224|0.055503|0.000411|0.102963|0.000762|135.069233|0.097619|0.001799|0.000013|0.018428|18900|0.04791|0.10582|0||0||||||||17000|2000|91|0|0|0.10582
T|MSPL|202609|PLD|ROUND|20000|LYNYN|372|10866970|81000|0|0|81000|77500|0|3000|500|0|0|0|0|0.053556|0.000399|0.049778|0.000371|0.056444|0.000421|0.05079|0.000379|0.040049|0.000299|134.154247|0.080716|0.056975|0.000425|0.705873|32200|0.030171|0.111801|48300|0.115942|500|0.02|0||||||71600|9100||||
T|MSPL|202609|PLD|ROUND|200000|LNYYN|5|1702239|12600|200|0|12400|12400|0|0|0|0|0|0|0|0.004597|0.000034|-0.002016|-0.000015|-0.031532|-0.000233|0.039677|0.000294|-0.046774|-0.000346|135.062823|0.122742|0|0|0|12400|0.061371|0|0||0||||||||1300|11100|5|0|0|0
T|MSPL|202609|PLD|ROUND|200000|LYNYN|5|1143425|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.032353|0.00024|0.032353|0.00024|0.008824|0.000066|-0.028588|-0.000213|0.039765|0.000296|134.525294|0.066353|0.063765|0.000474|0.960993|700|0.015714|0|7800|0|0||||||||3100|5400||||
T|MSPL|202609|PLD|ROUND|50000|LNNYN|1|53784|400|200|0|200|200|0|0|0|0|0|0|0|0.1|0.000744|0.08|0.000595|-0.03|-0.000223|-0.03|-0.000223|-0.21|-0.001562|134.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|PLD|ROUND|50000|LNYYN|33|2986764|22200|0|0|22200|21700|0|500|0|0|0|0|0|0.001396|0.00001|0.003874|0.000029|-0.009685|-0.000072|0.063468|0.000472|-0.000991|-0.000007|134.535901|0.138288|0.001532|0.000011|0.011075|22200|0.068378|0.112613|0||0||||||||9900|12300|33|0|0|0.112613
T|MSPL|202609|PLD|ROUND|50000|LYNYN|47|4132201|30600|0|0|30600|25900|0|4700|0|0|0|0|0|0.086176|0.000638|0.074118|0.000549|0.044804|0.000332|0.16415|0.001215|0.039281|0.000291|135.070147|0.10598|0.100196|0.000742|0.945421|4000|0.023625|0.2|26000|0.15|600|0.01|0||||||13100|16900||||
T|MSPL|202609|PLG|ROUND|0|LNYYN|24|3409|2400|0|0|2400|2300|0|100|0|0|0|0|0|0|0|0|0|0.000833|0.000586|0.004167|0.00293|0.0075|0.005274|1.422083|0.01|0|0|0|2400|0.005|0.041667|0||0||||||||2400|0|24|0|0|0.041667
T|MSPL|202609|PLG|ROUND|0|LYNYN|18|2453|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.009444|0.006908|0.009444|0.006908|0.009444|0.006908|0.009444|0.006908|0.008889|0.006501|1.367222|0.01|0.01|0.007314|1|0|||1800|0.055556|0||||||||1800|0||||
T|MSPL|202609|PLG|ROUND|1000|LNYYN|6|15295|10900|0|0|10900|7100|0|3800|0|0|0|0|0|0|0|0|0|0.002018|0.001438|0.00367|0.002615|0.010092|0.007192|1.403257|0.01|0|0|0|10900|0.005|0.348624|0||0||||||||10900|0|6|0|0|0.348624
T|MSPL|202609|PLG|ROUND|1000|LYNYN|2|4155|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.008667|0.006235|0.008667|0.006235|0.008667|0.006235|0.008667|0.006235|0.014667|0.010552|1.39|0.01|0.008667|0.006235|0.866667|400|0.005|0|2600|0|0||||||||3000|0||||
T|MSPL|202609|PLG|ROUND|250|LNYYN|7|2802|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.001429|0.004|0.002857|1.4|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|7|0|0|0
T|MSPL|202609|PLG|ROUND|250|LYNYN|6|2611|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.007895|0.005739|0.007895|0.005739|0.015263|0.011096|0.015263|0.011096|0.018421|0.013392|1.375526|0.01|0.01|0.00727|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|PLGO|ROUND|1000|LNNYN|1|2393|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.002506|0.06|0.002506|0.05|0.002089|0.17|0.007101|0.09|0.003759|23.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|PLGO|ROUND|1000|LNYYN|100|288495|11900|0|11900|0|11400|0|400|100|0|0|0|0|-0.001261|-0.000052|-0.001765|-0.000073|0.004454|0.000184|0.017395|0.000717|0.032185|0.001327|24.250882|0.042437|0.001765|0.000073|0.041584|11600|0.020862|0.12069|300|0|0||||||||11700|200|100|100|100|0.117647
T|MSPL|202609|PLGO|ROUND|1000|LYNYN|206|591883|24300|300|24000|0|22700|0|1300|0|0|0|0|0|0.018542|0.000761|0.018625|0.000764|0.015417|0.000633|0.008333|0.000342|0.009792|0.000402|24.367208|0.035333|0.027833|0.001142|0.787736|6900|0.013043|0.072464|17100|0.05848|0||||||||23800|500||||
T|MSPL|202609|PLGO|ROUND|10000|LNYYN|1|16877|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000415|-0.07|-0.002903|24.11|0.02|0|0|0|700|0.01|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|PLGO|ROUND|10000|LYNYN|5|63679|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.008462|0.000345|0.012308|0.000502|-0.018846|-0.000769|-0.009231|-0.000377|-0.018462|-0.000754|24.493462|0.023846|0.023846|0.000974|1|0|||2600|0|0||||||||2300|300||||
T|MSPL|202609|PLGO|ROUND|20000|LNYYN|2|59496|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.17|0.006816|0.16|0.006415|0.15|0.006014|0.18|0.007217|24.94|0.6|0|0|0|2400|0.3|0|0||0||||||||800|1600|2|0|0|0
T|MSPL|202609|PLGO|ROUND|5000|LNYYN|10|70812|2900|0|2900|0|2600|0|300|0|0|0|0|0|0.00069|0.000028|0.00069|0.000028|0.011034|0.000451|0.043793|0.001791|0.11069|0.004527|24.45069|0.088276|0|0|0|2900|0.044138|0.103448|0||0||||||||2300|600|10|0|0|0.103448
T|MSPL|202609|PLGO|ROUND|5000|LYNYN|21|136511|5500|400|5100|0|4400|0|700|0|0|0|0|0|0.003333|0.000134|0.005882|0.000237|0.00902|0.000364|0.009216|0.000372|-0.011961|-0.000482|24.805882|0.023529|0.021961|0.000885|0.933333|400|0.01|0|4700|0.148936|0||||||||5000|400||||
T|MSPL|202609|PLMR|ROUND|10000|LNNYN|7|95129|700|0|700|0|700|0|0|0|0|0|0|0|0.148571|0.001093|0.032857|0.000242|0.17|0.001251|0.091429|0.000673|0.281429|0.002071|135.878571||||||||||||||||||||7|0|0|0
T|MSPL|202609|PLMR|ROUND|10000|LNYYN|68|887769|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.044853|0.000344|0.019412|0.000149|0.072206|0.000553|0.116324|0.000891|0.106176|0.000814|130.505074|0.631324|0.056912|0.000436|0.090147|6800|0.287206|0.058824|0||0||||||||6800|0|68|0|0|0.058824
T|MSPL|202609|PLMR|ROUND|10000|LYNYN|371|4845651|37100|0|37100|0|35500|0|1600|0|0|0|0|0|0.244367|0.00187|0.216981|0.001661|0.248059|0.001899|0.209111|0.001601|0.151213|0.001157|130.645889|0.468167|0.384663|0.002944|0.821636|14500|0.111034|0.027586|21400|0.056075|1200|0.050833|0||||||37100|0||||
T|MSPL|202609|PLMR|ROUND|20000|LNNYN|2|52720|400|0|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000303|-0.04|-0.000303|-0.04|-0.000303|0.065|0.000493|0.26|0.001972|131.82||||||||||||||||||||2|0|0|0
T|MSPL|202609|PLMR|ROUND|20000|LNYYN|22|646689|4900|0|4900|0|4700|0|200|0|0|0|0|0|0.000408|0.000003|0.00102|0.000008|-0.022653|-0.000172|-0.020612|-0.000156|-0.091837|-0.000696|131.943367|0.780612|0|0|0|4900|0.390306|0.040816|0||0||||||||3500|1400|22|0|0|0.040816
T|MSPL|202609|PLMR|ROUND|20000|LYNYN|41|1217149|9200|0|9200|0|9200|0|0|0|0|0|0|0|0.182174|0.001375|0.159891|0.001207|0.095543|0.000721|0.026957|0.000204|0.059565|0.00045|132.446141|0.443804|0.390326|0.002947|0.8795|2500|0.0984|0|6700|0|0||||||||7800|1400||||
T|MSPL|202609|PLMR|ROUND|200000|LYNYN|1|250002|1900|200|1700|0|1700|0|0|0|0|0|0|0|-0.21|-0.001598|-0.31|-0.002359|-0.31|-0.002359|-0.37|-0.002815|0.24|0.001826|131.43|0.3|0.3|0.002283|1|0|||1700|0|0||||||||400|1300||||
T|MSPL|202609|PLMR|ROUND|50000|LNYYN|6|404317|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.025806|0.000198|0.162581|0.001248|-0.018387|-0.000141|-0.185161|-0.001422|-0.153548|-0.001179|130.250645|0.636774|0.185806|0.001427|0.291793|3100|0.225484|0|0||0||||||||2800|300|6|0|0|0
T|MSPL|202609|PLMR|ROUND|50000|LYNYN|7|657143|4900|1000|3900|0|2600|0|1300|0|0|0|0|0|0.018462|0.000138|0.089231|0.000666|-0.266154|-0.001988|-0.394615|-0.002947|-0.159487|-0.001191|133.898974|0.220513|0.217436|0.001624|0.986047|400|0.015|0|3500|0.371429|0||||||||3800|1100||||
T|MSPL|202609|PLNT|ROUND|1000|LNNYN|34|148834|3400|0|0|3400|3200|0|200|0|0|0|0|0|-0.000588|-0.000013|-0.002647|-0.00006|0.009706|0.000222|-0.005588|-0.000128|-0.019706|-0.00045|43.774853||||||||||||||||||||34|100|100|0.058824
T|MSPL|202609|PLNT|ROUND|1000|LNYYN|339|1501415|33900|0|0|33900|32000|0|1900|0|0|0|0|0|0.001652|0.000037|0.007788|0.000176|0.017788|0.000402|0.032891|0.000743|0.055575|0.001255|44.286165|0.06472|0.000767|0.000017|0.011851|33800|0.032071|0.056213|100|0|0||||||||33900|0|339|0|0|0.056047
T|MSPL|202609|PLNT|ROUND|1000|LYNYN|1564|6968855|156400|0|0|156400|148200|0|8200|0|0|0|0|0|0.048549|0.001089|0.046496|0.001043|0.041988|0.000942|0.030435|0.000683|0.006324|0.000142|44.577295|0.075473|0.053945|0.00121|0.714758|69600|0.024382|0.070402|86000|0.046512|800|0.016875|0.25||||||156400|0||||
T|MSPL|202609|PLNT|ROUND|10000|LNYYN|115|1472049|31900|500|0|31400|29400|0|2000|0|0|0|0|0|0.004809|0.000104|0.006592|0.000143|0.026688|0.000578|0.048312|0.001046|0.109268|0.002367|46.169172|0.086688|0.000764|0.000017|0.008817|31000|0.043516|0.070968|400|0|0||||||||28400|3200|115|0|0|0.070064
T|MSPL|202609|PLNT|ROUND|10000|LYNYN|367|4878542|106800|3000|0|103800|96600|0|7200|0|0|0|0|0|0.006917|0.000151|0.006339|0.000139|-0.006291|-0.000138|-0.007148|-0.000156|-0.015674|-0.000343|45.712625|0.046098|0.043044|0.000942|0.933751|9800|0.017092|0.081633|93100|0.064447|900|0.01|0.444444||||||96600|9200||||
T|MSPL|202609|PLNT|ROUND|20000|LNNYN|2|89973|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.005|0.0001|0.01|0.0002|0.01|0.0002|-0.06|-0.0012|-0.1|-0.002001|49.98||||||||||||||||||||2|0|0|0
T|MSPL|202609|PLNT|ROUND|20000|LNYYN|44|1400637|30600|700|0|29900|28900|0|1000|0|0|0|0|0|0.00689|0.000151|0.014883|0.000325|0.021371|0.000467|0.023846|0.000521|0.068629|0.0015|45.767107|0.079967|0.002843|0.000062|0.03555|29200|0.039486|0.034247|700|0|0||||||||19000|10900|44|0|0|0.033445
T|MSPL|202609|PLNT|ROUND|20000|LYNYN|42|1326007|29000|300|0|28700|27100|0|1600|0|0|0|0|0|0.042125|0.00092|0.040662|0.000888|0.047213|0.001031|0.031045|0.000678|0.072091|0.001575|45.771603|0.069617|0.063833|0.001395|0.916917|4500|0.019778|0.022222|23600|0.233051|600|0.01|0||||||17000|11600||||
T|MSPL|202609|PLNT|ROUND|200000|LNYYN|2|432650|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|-0.005|-0.000116|0.025|0.000578|0.025|0.000578|0.3|0.006939|43.2325|0.065|0|0|0|10000|0.0325|0|0||0||||||||500|9500|2|0|0|0
T|MSPL|202609|PLNT|ROUND|200000|LYNYN|2|679347|13900|0|0|13900|13900|0|0|0|0|0|0|0|0.127338|0.002605|0.084029|0.001719|0.091799|0.001878|0.103453|0.002116|0.100719|0.00206|48.889712|0.031655|0.013309|0.000272|0.420455|8500|0.015|0|5400|0|0||||||||5000|8900||||
T|MSPL|202609|PLNT|ROUND|5000|LNNYN|10|58055|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.005|0.000103|0.010833|0.000224|-0.040833|-0.000844|0.005833|0.000121|48.377083||||||||||||||||||||10|0|0|0
T|MSPL|202609|PLNT|ROUND|5000|LNYYN|286|2040674.05|44499|299|0|44200|41900|0|2300|0|0|0|0|0|0.001425|0.000031|0.005045|0.00011|0.019638|0.000428|0.024389|0.000532|0.038009|0.000829|45.861369|0.082964|0.000792|0.000017|0.009545|44100|0.041179|0.068027|100|0|0||||||||42899|1600|286|333|333|0.067873
T|MSPL|202609|PLNT|ROUND|5000|LYNYN|1057|6467790|134300|400|0|133900|125900|0|8000|0|0|0|0|0|0.061068|0.001268|0.059529|0.001236|0.055243|0.001147|0.048671|0.00101|0.039993|0.00083|48.179847|0.090493|0.074518|0.001547|0.823471|42400|0.025743|0.061321|90500|0.066298|1000|0.022|0||||||125700|8400||||
T|MSPL|202609|PLNT|ROUND|50000|LNNYN|3|175451|3700|0|0|3700|2300|0|1400|0|0|0|0|0|-0.021351|-0.00045|-0.018378|-0.000388|0.087297|0.001841|0.1|0.002109|0.22973|0.004844|47.423649||||||||||||||||||||3|400|200|0.378378
T|MSPL|202609|PLNT|ROUND|50000|LNYYN|7|642643|14600|0|0|14600|13500|0|1100|0|0|0|0|0|-0.016849|-0.000383|0.017808|0.000405|0.02363|0.000537|0.046096|0.001048|-0.117877|-0.002679|44.005|0.031781|0|0|0|14600|0.01589|0.075342|0||0||||||||3600|11000|7|0|0|0.075342
T|MSPL|202609|PLNT|ROUND|50000|LYNYN|21|2010875|42100|1400|0|40700|36900|0|3800|0|0|0|0|0|0.013808|0.000288|0.035872|0.000749|0.033661|0.000703|0.096364|0.002012|0.127715|0.002666|47.898919|0.05312|0.05344|0.001116|1.006013|6900|0.006159|0|28900|0.131488|4900|0.01|0||||||16600|19500||||
T|MSPL|202609|PLOW|ROUND|1000|LNNYN|3|12282|300|0|300|0|200|0|100|0|0|0|0|0|0.026667|0.000652|0.046667|0.00114|0.036667|0.000896|-0.09|-0.002199|-0.086667|-0.002118|40.923333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|PLOW|ROUND|1000|LNYYN|47|190739|4700|0|4700|0|4400|0|300|0|0|0|0|0|0.004255|0.000105|0.004043|0.0001|0.006596|0.000163|0.012979|0.00032|-0.014255|-0.000351|40.571064|0.12766|0.008723|0.000215|0.068333|4700|0.059468|0.085106|0||0||||||||4700|0|47|0|0|0.085106
T|MSPL|202609|PLOW|ROUND|1000|LYNYN|293|1184480|29300|0|29300|0|27800|0|1500|0|0|0|0|0|0.11686|0.002893|0.112423|0.002783|0.095631|0.002367|0.089966|0.002227|0.069215|0.001713|40.396536|0.159215|0.124846|0.003091|0.784137|15700|0.03258|0.057325|13000|0.084615|600|0.013333|0.166667||||||29300|0||||
T|MSPL|202609|PLOW|ROUND|10000|LNYYN|1|11949|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000252|0.01|0.000252|0.01|0.000252|0.03|0.000755|-0.13|-0.003271|39.745|0.17|0|0|0|300|0.085|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|PLOW|ROUND|10000|LYNYN|9|116060|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.056897|0.001421|0.057931|0.001447|0.068276|0.001705|0.073448|0.001834|0.062759|0.001567|40.044655|0.08931|0.085862|0.002144|0.96139|300|0.016667|0|2600|0|0||||||||2400|500||||
T|MSPL|202609|PLOW|ROUND|20000|LYNYN|1|32064|800|0|800|0|800|0|0|0|0|0|0|0|0.14|0.003487|0.14|0.003487|0.14|0.003487|-0.01|-0.000249|-0.07|-0.001743|40.15|0.14|0.14|0.003487|1|0|||800|0|0||||||||100|700||||
T|MSPL|202609|PLOW|ROUND|5000|LNYYN|19|153440|3800|0|3800|0|3600|0|200|0|0|0|0|0|0.04|0.00099|0.038947|0.000964|0.047368|0.001172|0.104737|0.002592|0.112105|0.002774|40.413947|0.234211|0.052632|0.001302|0.224719|3800|0.090789|0.052632|0||0||||||||3200|600|19|200|200|0.052632
T|MSPL|202609|PLOW|ROUND|5000|LYNYN|85|679838|17000|0|17000|0|15000|0|2000|0|0|0|0|0|0.067647|0.001691|0.063176|0.001579|0.045412|0.001135|0.032235|0.000806|0.006353|0.000159|39.998765|0.155647|0.139765|0.003494|0.897959|3700|0.038649|0.108108|12500|0.128|800|0.01|0||||||14400|2200||||
T|MSPL|202609|PLPC|ROUND|10000|LNNYN|2|32907.2|80|0|0|80|80|0|0|0|0|0|0|0|2.315|0.005615|5.32|0.012904|3.79|0.009193|3.79|0.009193|1.255|0.003044|412.26||||||||||||||||||||2|0|0|0
T|MSPL|202609|PLPC|ROUND|10000|LNYYN|51|827698|2040|0|0|2040|1800|0|240|0|0|0|0|0|0.302941|0.000747|0.30549|0.000753|0.53451|0.001318|0.959412|0.002366|1.85|0.004561|405.569412|3.267059|0.258824|0.000638|0.079222|2040|1.504118|0.117647|0||0||||||||2040|0|51|0|0|0.117647
T|MSPL|202609|PLPC|ROUND|10000|LYNYN|236|3867670|9440|0|0|9440|8880|0|560|0|0|0|0|0|2.585169|0.006324|2.400339|0.005872|2.203856|0.005391|1.897542|0.004642|2.272458|0.005559|408.811123|3.418602|2.790593|0.006826|0.816297|5200|0.5785|0.061538|4200|0.057143|40|1.1|0||||||9440|0||||
T|MSPL|202609|PLPC|ROUND|20000|LNNYN|2|65556|160|0|0|160|160|0|0|0|0|0|0|0|0.75|0.001829|-0.675|-0.001646|-0.255|-0.000622|1.52|0.003707|3.28|0.007999|410.0625||||||||||||||||||||2|0|0|0
T|MSPL|202609|PLPC|ROUND|20000|LNYYN|22|742362.4|1840|0|0|1840|1760|0|80|0|0|0|0|0|-0.087391|-0.000217|-0.125217|-0.00031|0.281087|0.000697|1.216739|0.003017|1.015217|0.002517|403.351848|2.946739|0.117391|0.000291|0.039838|1760|1.493977|0.045455|0||80|0.33|0||||||1280|560|22|0|0|0.043478
T|MSPL|202609|PLPC|ROUND|20000|LYNYN|36|1321928.4|3200|0|0|3200|3000|0|200|0|0|0|0|0|2.27475|0.005509|2.058625|0.004986|1.103|0.002671|0.8205|0.001987|0.564375|0.001367|412.913625|3.1235|2.8325|0.00686|0.906835|1080|0.431111|0.185185|2120|0|0||||||||2280|920||||
T|MSPL|202609|PLPC|ROUND|50000|LNYYN|10|816556.8|2040|0|0|2040|2040|0|0|0|0|0|0|0|-0.000588|-0.000001|0.001961|0.000005|0.245294|0.000612|0.674902|0.001685|1.746078|0.004359|400.609118|3.123333|0|0|0|2040|1.561667|0|0||0||||||||720|1320|10|0|0|0
T|MSPL|202609|PLPC|ROUND|50000|LYNYN|9|475725.2|1120|0|0|1120|1120|0|0|0|0|0|0|0|1.780357|0.0042|1.779286|0.004198|1.718214|0.004054|1.032857|0.002437|4.547143|0.010727|423.881964|3.159643|2.5775|0.006081|0.815757|520|0.626923|0|600|0|0||||||||680|440||||
T|MSPL|202609|PLRX|ROUND|0|LNYYN|45|6579|5800|0|0|5800|5400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.001034|0.000911|0.004828|0.004252|1.135345|0.01|0|0|0|5800|0.005|0.068966|0||0||||||||5800|0|45|0|0|0.068966
T|MSPL|202609|PLRX|ROUND|0|LYNYN|1023|128450|113100|0|0|113100|107000|0|6100|0|0|0|0|0|0.009045|0.007944|0.009045|0.007944|0.009045|0.007944|0.008992|0.007897|0.008921|0.007835|1.138594|0.009991|0.009036|0.007936|0.904425|10800|0.005|0.009259|102300|0.058651|0||||||||113100|0||||
T|MSPL|202609|PLRX|ROUND|1000|LNYYN|3|9565|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13369|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0|3|0|0|0
T|MSPL|202609|PLRX|ROUND|1000|LYNYN|4|7108|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.01|0.008734|0.01|0.008734|0.014516|0.012678|0.01871|0.01634|0.01871|0.01634|1.145|0.01|0.01|0.008734|1|0|||6200|0|0||||||||6200|0||||
T|MSPL|202609|PLRX|ROUND|250|LNYYN|6|3430|3100|0|0|3100|2300|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.105323|0.01|0|0|0|3100|0.005|0.258065|0||0||||||||3100|0|6|0|0|0.258065
T|MSPL|202609|PLRX|ROUND|250|LYNYN|43|18974|16800|0|0|16800|16400|0|400|0|0|0|0|0|0.008631|0.007643|0.008631|0.007643|0.008036|0.007116|0.009821|0.008697|0.009583|0.008487|1.129226|0.01|0.008631|0.007643|0.863095|2300|0.005|0|14500|0.027586|0||||||||16800|0||||
T|MSPL|202609|PLSE|ROUND|1000|LNNYN|6|29706|600|0|0|600|600|0|0|0|0|0|0|0|-0.101667|-0.002053|-0.05|-0.00101|-0.003333|-0.000067|0.013333|0.000269|0.193333|0.003905|49.509167||||||||||||||||||||6|0|0|0
T|MSPL|202609|PLSE|ROUND|1000|LNYYN|81|401663|8100|0|0|8100|7400|0|700|0|0|0|0|0|0.00716|0.000145|0.015802|0.000319|0.03642|0.000736|0.084444|0.001707|0.12358|0.002498|49.470679|0.351975|0.009136|0.000185|0.025956|8100|0.17142|0.08642|0||0||||||||8100|0|81|0|0|0.08642
T|MSPL|202609|PLSE|ROUND|1000|LYNYN|180|891907|18000|0|0|18000|17500|0|500|0|0|0|0|0|0.243111|0.004907|0.236111|0.004766|0.208444|0.004207|0.158778|0.003205|0.106722|0.002154|49.545444|0.346667|0.254278|0.005132|0.733494|12100|0.070785|0.024793|5500|0.018182|400|0.0625|0.25||||||18000|0||||
T|MSPL|202609|PLSE|ROUND|10000|LNNYN|4|42202|800|0|0|800|600|0|200|0|0|0|0|0|0.22|0.00417|0.1|0.001895|0.085|0.001611|-0.215|-0.004075|0.035|0.000663|52.76125||||||||||||||||||||4|200|200|0.25
T|MSPL|202609|PLSE|ROUND|10000|LNYYN|62|757214|14600|100|0|14500|13300|0|1200|0|0|0|0|0|0.019172|0.00037|0.017862|0.000345|0.028|0.000541|0.101586|0.001962|0.19869|0.003837|51.776414|0.357103|0.014621|0.000282|0.040942|14500|0.171241|0.082759|0||0||||||||12400|2100|62|0|0|0.082759
T|MSPL|202609|PLSE|ROUND|10000|LYNYN|135|1643643|31100|400|0|30700|28400|0|2300|0|0|0|0|0|0.101857|0.001927|0.100423|0.001899|0.091466|0.00173|0.09798|0.001853|0.049023|0.000927|52.868648|0.262769|0.23|0.00435|0.875294|8100|0.06679|0.049383|20800|0.091346|1800|0.021111|0||||||25300|4600||||
T|MSPL|202609|PLSE|ROUND|20000|LNNYN|1|29952|600|0|0|600|600|0|0|0|0|0|0|0|0.136667|0.00273|0.366667|0.007323|0.466667|0.00932|0.426667|0.008521|0.086667|0.001731|50.07||||||||||||||||||||1|0|0|0
T|MSPL|202609|PLSE|ROUND|20000|LNYYN|14|317466|6200|100|0|6100|5700|0|400|0|0|0|0|0|0.021967|0.000429|0.021967|0.000429|0.001639|0.000032|0.195246|0.003813|0.137541|0.002686|51.202459|0.403934|0.022623|0.000442|0.056006|6100|0.190656|0.065574|0||0||||||||5000|1200|14|0|0|0.065574
T|MSPL|202609|PLSE|ROUND|20000|LYNYN|18|491648|9200|200|0|9000|8200|0|800|0|0|0|0|0|0.181|0.003387|0.147778|0.002766|0.121333|0.002271|0.068444|0.001281|0.115778|0.002167|53.435944|0.162556|0.155444|0.002909|0.956254|1900|0.016842|0|7100|0.112676|0||||||||5200|3800||||
T|MSPL|202609|PLSE|ROUND|5000|LNNYN|12|63035|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.01|0.00019|0.0225|0.000428|-0.006667|-0.000127|-0.0325|-0.000619|-0.15|-0.002855|52.540417||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|PLSE|ROUND|5000|LNYYN|278|1519248|29100|0|0|29100|26400|0|2700|0|0|0|0|0|0.01323|0.000253|0.017732|0.00034|0.044948|0.000861|0.069244|0.001326|0.137732|0.002638|52.210069|0.347423|0.017629|0.000338|0.050742|29100|0.164897|0.09622|0||0||||||||28600|500|278|0|0|0.09622
T|MSPL|202609|PLSE|ROUND|5000|LYNYN|734|3888861|74400|0|0|74400|69400|0|5000|0|0|0|0|0|0.241882|0.004629|0.237513|0.004546|0.221102|0.004232|0.175202|0.003353|0.106841|0.002045|52.250108|0.360188|0.277769|0.005316|0.771177|46700|0.066809|0.072805|25400|0.102362|2300|0.023478|0.173913||||||74100|300||||
T|MSPL|202609|PLSE|ROUND|50000|LNYYN|1|68263|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00019|0.01|0.00019|1.23|0.023322|52.74|0.46|0|0|0|1300|0.23|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|PLSE|ROUND|50000|LYNYN|1|102638|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.16|0.002957|0.35|0.006469|0.36|0.006654|0.76|0.014047|-1.57|-0.029018|54.105|0.17|0.17|0.003142|1|0|||1900|0|0||||||||300|1600||||
T|MSPL|202609|PLSM|ROUND|0|LYNYN|2|490|200|0|0|200|200|0|0|0|0|0|0|0|0.16|0.062745|0.16|0.062745|0.12|0.047059|0.18|0.070588|0.01|0.003922|2.55|0.2|0.16|0.062745|0.8|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|PLTD|ROUND|1000|LNYYN|3|7080|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007143|-0.001411|-0.021429|-0.004233|5.062143|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|3|0|0|0
T|MSPL|202609|PLTD|ROUND|250|LNYYN|2|1019|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.001961|0|0|0.01|0.001961|5.1|0.01|0|0|0|200|0.005|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|PLTG|ROUND|1000|LYNYN|1|4200|200|0|0|200|0|0|200|0|0|0|0|0|0.03|0.00143|0.03|0.00143|0.01|0.000477|-0.01|-0.000477|0.05|0.002383|20.985|0.03|0.03|0.00143|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|PLTG|ROUND|5000|LYNYN|1|7892|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.003036|0.06|0.003036|0.08|0.004048|0.19|0.009613|0.69|0.03491|19.765|0.07|0.07|0.003542|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|PLTK|ROUND|0|LNNYN|7|1558|700|0|700|0|700|0|0|0|0|0|0|0|0.007143|0.00321|0.007143|0.00321|0.007143|0.00321|0.007143|0.00321|0.001429|0.000642|2.225||||||||||||||||||||7|0|0|0
T|MSPL|202609|PLTK|ROUND|0|LNYYN|155|34833|15500|0|15500|0|14700|0|800|0|0|0|0|0|0|0|0|0|0.000645|0.000287|0.00129|0.000574|0.004516|0.00201|2.246548|0.01|0|0|0|15500|0.005|0.077419|0||0||||||||15500|0|155|0|0|0.077419
T|MSPL|202609|PLTK|ROUND|0|LYNYN|1950|438782|195000|0|195000|0|186000|0|8900|100|0|0|0|0|0.008887|0.003952|0.008851|0.003936|0.008979|0.003993|0.008867|0.003943|0.007964|0.003542|2.248556|0.010005|0.008923|0.003968|0.89185|21000|0.005024|0.052381|174000|0.054598|0||||||||195000|0||||
T|MSPL|202609|PLTK|ROUND|1000|LNNYN|2|4188|1900|0|1900|0|800|0|1100|0|0|0|0|0|0.01|0.004538|0.01|0.004538|0.01|0.004538|0.01|0.004538|-0.01|-0.004538|2.203421||||||||||||||||||||2|1100|1100|0.578947
T|MSPL|202609|PLTK|ROUND|1000|LNYYN|6|7788|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002941|-0.001282|0.002353|0.001026|2.294118|0.01|0|0|0|3400|0.005|0|0||0||||||||3300|100|6|0|0|0
T|MSPL|202609|PLTK|ROUND|1000|LYNYN|15|21778|9800|600|9200|0|9200|0|0|0|0|0|0|0|0.009457|0.004249|0.009457|0.004249|0.010543|0.004738|0.010543|0.004738|0.009674|0.004347|2.225435|0.00913|0.008587|0.003859|0.940476|500|0.005|0|8700|0|0||||||||9800|0||||
T|MSPL|202609|PLTK|ROUND|250|LNYYN|57|33995|15100|0|15100|0|13500|0|1600|0|0|0|0|0|-0.00053|-0.000235|-0.000795|-0.000353|0.000795|0.000353|0.001589|0.000705|0.003974|0.001764|2.252947|0.01|0.000265|0.000118|0.02649|14900|0.005|0.154362|0||200|0.005|1||||||15100|0|57|200|200|0.165563
T|MSPL|202609|PLTK|ROUND|250|LYNYN|129|71255|31900|200|31700|0|31100|0|600|0|0|0|0|0|0.009495|0.004248|0.009495|0.004248|0.00918|0.004107|0.009054|0.004051|0.010568|0.004728|2.23511|0.009274|0.00877|0.003924|0.945578|1600|0.005|0|30100|0.019934|0||||||||31900|0||||
T|MSPL|202609|PLTK|ROUND|5000|LYNYN|1|5746|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.01|0.004515|0.01|0.004515|0.01|0.004515|-0.01|-0.004515|-0.03|-0.013544|2.215|0.01|0.01|0.004515|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|PLTM|ROUND|1000|LYNYN|5|8543|500|0|0|500|400|0|100|0|0|0|0|0|0.02|0.001171|0.02|0.001171|0.014|0.000819|0.018|0.001054|0.03|0.001756|17.084|0.02|0.02|0.001171|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|PLTR|ROUND|10000|LNNYN|164|2926757|16400|0|0|16400|14800|0|1600|0|0|0|0|0|0.017195|0.000096|0.026463|0.000148|0.031463|0.000176|0.085|0.000476|-0.036951|-0.000207|178.464543||||||||||||||||||||164|1300|1221|0.097561
T|MSPL|202609|PLTR|ROUND|10000|LNYYN|1570|28154371|157000|0|0|157000|148700|0|8300|0|0|0|0|0|0.004115|0.000023|0.010936|0.000061|0.022541|0.000126|0.045471|0.000254|0.029637|0.000165|179.331968|0.076675|0.002828|0.000016|0.036883|155900|0.037213|0.058371|800|0|300|0.015|0.333333||||||157000|0|1570|1778|1695|0.058599
T|MSPL|202609|PLTR|ROUND|10000|LYNYN|4294|76391849|429400|0|0|429400|401500|0|27600|300|0|0|0|0|0.037592|0.000211|0.033156|0.000186|0.023791|0.000134|0.026439|0.000149|0.019653|0.00011|177.897917|0.067944|0.05361|0.000301|0.789032|126100|0.025147|0.07613|295800|0.077079|7500|0.012467|0.106667||||||429400|0||||
T|MSPL|202609|PLTR|ROUND|20000|LNNYN|33|1195996|6700|0|0|6700|5700|0|1000|0|0|0|0|0|-0.000448|-0.000003|-0.006269|-0.000035|0.048358|0.000271|0.083134|0.000466|0.088806|0.000497|178.513731||||||||||||||||||||33|800|800|0.149254
T|MSPL|202609|PLTR|ROUND|20000|LNYYN|663|23841128.82|133498|1298|0|132200|123500|0|8700|0|0|0|0|0|0.004372|0.000024|0.009402|0.000053|0.0132|0.000074|0.021982|0.000123|-0.085424|-0.000478|178.644818|0.081407|0.002035|0.000011|0.024995|131800|0.039814|0.066009|200|0|200|0.005|0||||||121000|12000|663|67|67|0.065809
T|MSPL|202609|PLTR|ROUND|20000|LYNYN|1517|54424527|304600|3400|0|301200|282200|0|19000|0|0|0|0|0|0.015538|0.000087|0.007716|0.000043|-0.006956|-0.000039|-0.007088|-0.00004|-0.00837|-0.000047|178.730246|0.059814|0.053413|0.000299|0.892984|47900|0.02238|0.052192|244700|0.060891|8600|0.012558|0.186047||||||250100|51000||||
T|MSPL|202609|PLTR|ROUND|200000|LNYYN|24|7432850|40900|100|0|40800|40800|0|0|0|0|0|0|0|0.035735|0.000197|0.009877|0.000054|-0.107647|-0.000592|-0.134485|-0.00074|-0.404069|-0.002223|181.749841|0.099975|0.000294|0.000002|0.002942|40800|0.049841|0|0||0||||||||9600|31200|24|0|0|0
T|MSPL|202609|PLTR|ROUND|200000|LYNYN|25|7157111|39100|1000|0|38100|34100|0|4000|0|0|0|0|0|0.07622|0.000416|0.084961|0.000464|0.152467|0.000833|-0.086089|-0.00047|-0.215486|-0.001177|183.029186|0.085774|0.072178|0.000394|0.841493|7800|0.033205|0.076923|30300|0.112211|0||||||||16900|21700||||
T|MSPL|202609|PLTR|ROUND|50000|LNNYN|25|1873560|10400|100|0|10300|9800|0|500|0|0|0|0|0|-0.017573|-0.000098|-0.00068|-0.000004|0.051262|0.000284|0.087184|0.000484|-0.069417|-0.000385|180.188641||||||||||||||||||||25|0|0|0.048544
T|MSPL|202609|PLTR|ROUND|50000|LNYYN|350|29524099|163600|1900|0|161700|156200|0|5500|0|0|0|0|0|0.013494|0.000075|0.039196|0.000217|0.03248|0.00018|0.028893|0.00016|-0.019833|-0.00011|180.497338|0.107353|0.001985|0.000011|0.018492|160600|0.053045|0.034247|1100|0|0||||||||95400|66700|350|184|184|0.034014
T|MSPL|202609|PLTR|ROUND|50000|LYNYN|810|55924809|311600|7600|0|304000|284700|0|19300|0|0|0|0|0|0.017868|0.0001|0.016526|0.000092|-0.00727|-0.00004|-0.007826|-0.000044|0.021595|0.00012|179.577359|0.071375|0.066224|0.000369|0.927827|36100|0.026122|0.033241|257500|0.067184|10400|0.015385|0.134615||||||228500|73200||||
T|MSPL|202609|PLTU|ROUND|1000|LNYYN|1|4733|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.00233|0.07|0.001483|-0.38|-0.008048|47.215|0.23|0|0|0|100|0.115|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PLTU|ROUND|1000|LYNYN|13|62758|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.06|0.001242|0.042308|0.000876|0.046923|0.000972|-0.046154|-0.000956|-0.156923|-0.003249|48.296538|0.068462|0.060769|0.001258|0.88764|400|0.0125|0|900|0|0||||||||1300|0||||
T|MSPL|202609|PLTU|ROUND|10000|LYNYN|13|145992|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.082308|0.001466|0.085385|0.001521|0.071538|0.001275|0.168462|0.003001|-0.041538|-0.00074|56.13|0.089231|0.089231|0.00159|1|0|||2600|0.076923|0||||||||2300|300||||
T|MSPL|202609|PLTU|ROUND|5000|LNYYN|1|5500|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.14|0.002548|-0.33|-0.006007|-1.26|-0.022934|54.94|0.16|0|0|0|100|0.08|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PLTU|ROUND|5000|LYNYN|30|201814|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.078158|0.001471|0.072895|0.001372|0.047105|0.000887|0.049737|0.000936|0.028421|0.000535|53.116711|0.084474|0.083947|0.00158|0.993769|100|0.01|0|3700|0.054054|0||||||||3600|200||||
T|MSPL|202609|PLTZ|ROUND|1000|LNYYN|12|19181|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000834|-0.011|-0.001147|-0.004|-0.000417|9.5915|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|12|0|0|0
T|MSPL|202609|PLTZ|ROUND|1000|LYNYN|5|15188|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.001054|0.01|0.001054|0.0025|0.000263|0.0075|0.00079|0.124375|0.013104|9.49125|0.01|0.01|0.001054|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|PLTZ|ROUND|10000|LYNYN|1|10274|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.001071|0.01|0.001071|0.01|0.001071|-0.03|-0.003214|-0.21|-0.022496|9.335|0.01|0.01|0.001071|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|PLTZ|ROUND|250|LNYYN|15|14181|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000423|-0.021333|-0.002256|-0.038|-0.004019|9.455667|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|PLTZ|ROUND|250|LYNYN|3|2829|300|0|0|300|200|0|100|0|0|0|0|0|0.02|0.00212|0.02|0.00212|0.036667|0.003887|0.046667|0.004947|0.056667|0.006007|9.433333|0.02|0.02|0.00212|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|PLUG|ROUND|0|LNNYN|3|629|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.004781|0.01|0.004781|0.01|0.004781|0.003333|0.001594|0.01|0.004781|2.091667||||||||||||||||||||3|0|0|0
T|MSPL|202609|PLUG|ROUND|0|LNYYN|400|83052|40000|0|0|40000|38700|0|1300|0|0|0|0|0|0.0001|0.000048|0.0001|0.000048|0.0011|0.00053|0.0026|0.001252|0.00345|0.001662|2.07605|0.01|0|0|0|40000|0.005|0.0325|0||0||||||||40000|0|400|0|0|0.0325
T|MSPL|202609|PLUG|ROUND|0|LYNYN|7063|1459553|706300|0|0|706300|673400|0|32800|100|0|0|0|0|0.009247|0.00447|0.009241|0.004467|0.00902|0.00436|0.00861|0.004162|0.007528|0.003639|2.06884|0.009997|0.009255|0.004474|0.92579|52400|0.005|0.041985|653900|0.059183|0||||||||706300|0||||
T|MSPL|202609|PLUG|ROUND|1000|LNNYN|2|5135|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.001538|-0.000777|-0.001538|-0.000777|-0.001538|-0.000777|0.01|0.005051|0.01|0.005051|1.98||||||||||||||||||||2|0|0|0
T|MSPL|202609|PLUG|ROUND|1000|LNYYN|95|200731.34|97933|33|0|97900|91500|0|6400|0|0|0|0|0|0|0|0|0|0.000797|0.000389|0.002308|0.001126|0.003677|0.001793|2.050414|0.01|0|0|0|97900|0.005|0.065373|0||0||||||||97933|0|95|0|0|0.065373
T|MSPL|202609|PLUG|ROUND|1000|LYNYN|1094|2454695|1170600|500|0|1170100|1085500|0|83900|700|0|0|0|0|0.009547|0.004551|0.009496|0.004527|0.009127|0.004351|0.0086|0.0041|0.008133|0.003877|2.097633|0.009977|0.009548|0.004552|0.956998|50200|0.005|0.11753|1119900|0.084293|0||||||||1168900|1700||||
T|MSPL|202609|PLUG|ROUND|10000|LNYYN|8|112203|56000|0|0|56000|49600|0|0|6400|0|0|0|0|0|0|0|0|0|0|0.002286|0.001141|0.010429|0.005206|2.003304|0.01|0|0|0|56000|0.005|1.142857|0||0||||||||56000|0|8|0|0|1.142857
T|MSPL|202609|PLUG|ROUND|10000|LYNYN|80|1045650|508400|0|0|508400|460500|0|47900|0|0|0|0|0|0.009015|0.004382|0.008763|0.00426|0.009058|0.004403|0.008299|0.004034|0.009109|0.004428|2.056981|0.01|0.009573|0.004654|0.957317|21700|0.005|0.336406|486700|0.083419|0||||||||508400|0||||
T|MSPL|202609|PLUG|ROUND|20000|LNYYN|4|112448|57000|0|0|57000|47000|0|10000|0|0|0|0|0|0|0|0|0|0.003509|0.001776|0|0|0.002491|0.001261|1.975579|0.01|0|0|0|57000|0.005|0.175439|0||0||||||||57000|0|4|0|0|0.175439
T|MSPL|202609|PLUG|ROUND|20000|LYNYN|18|523719|259300|0|0|259300|220800|0|38500|0|0|0|0|0|0.007836|0.003879|0.007836|0.003879|0.0056|0.002772|0.0056|0.002772|0.006649|0.003291|2.020187|0.01|0.009047|0.004479|0.904744|24700|0.005|0.510121|234600|0.110401|0||||||||259300|0||||
T|MSPL|202609|PLUG|ROUND|200000|LYNYN|3|766976|397300|0|0|397300|397300|0|0|0|0|0|0|0|0.01|0.005186|0.01|0.005186|0.01|0.005186|0.004765|0.002471|-0.005706|-0.002959|1.928088|0.01|0.01|0.005186|1|0|||397300|0|0||||||||397300|0||||
T|MSPL|202609|PLUG|ROUND|250|LNNYN|5|2988|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.002857|0.00134|0.002857|0.00134|0.002857|0.00134|0.002857|0.00134|-0.005714|-0.00268|2.132143||||||||||||||||||||5|0|0|0
T|MSPL|202609|PLUG|ROUND|250|LNYYN|212|123773|59601|401|0|59200|54400|0|4800|0|0|0|0|0|0|0|0.000068|0.000033|0.000912|0.000439|0.001689|0.000813|0.002331|0.001122|2.076757|0.01|0|0|0|59200|0.005|0.081081|0||0||||||||59601|0|212|0|0|0.081081
T|MSPL|202609|PLUG|ROUND|250|LYNYN|1873|968555|469800|100|0|469700|446400|0|23300|0|0|0|0|0|0.009361|0.004537|0.00928|0.004498|0.009042|0.004382|0.008552|0.004145|0.007837|0.003798|2.063247|0.009989|0.009359|0.004536|0.936914|29600|0.005|0.057432|440100|0.053851|0||||||||469800|0||||
T|MSPL|202609|PLUG|ROUND|5000|LNYYN|16|112995.76|54817|17|0|54800|49900|0|4900|0|0|0|0|0|0|0|0.000876|0.000425|0.002445|0.001185|0.007409|0.003592|0.016606|0.00805|2.062774|0.01|0|0|0|54800|0.005|0.133212|0||0||||||||54817|0|16|0|0|0.133212
T|MSPL|202609|PLUG|ROUND|5000|LYNYN|147|1013933|488300|0|0|488300|441500|0|46800|0|0|0|0|0|0.008835|0.004256|0.008708|0.004195|0.007536|0.003631|0.007274|0.003505|0.005595|0.002696|2.075592|0.01|0.008974|0.004324|0.897399|50100|0.005|0.195609|438200|0.098585|0||||||||488300|0||||
T|MSPL|202609|PLUG|ROUND|50000|LNYYN|1|51000|25000|0|0|25000|25000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.045|0.01|0|0|0|25000|0.005|0|0||0||||||||25000|0|1|0|0|0
T|MSPL|202609|PLUG|ROUND|50000|LYNYN|9|700893|339300|500|0|338800|240000|0|98800|0|0|0|0|0|0.00477|0.002311|0.00477|0.002311|0.005348|0.002591|0.008878|0.004302|0.019203|0.009304|2.063902|0.01|0.009917|0.004805|0.991736|2800|0.005|0|336000|0.294048|0||||||||311000|28300||||
T|MSPL|202609|PLUS|ROUND|10000|LNNYN|7|127890|1400|100|1300|0|1300|0|0|0|0|0|0|0|0.233846|0.002557|0.078462|0.000858|-0.100769|-0.001102|-0.059231|-0.000648|-0.072308|-0.000791|91.464615||||||||||||||||||||7|0|0|0
T|MSPL|202609|PLUS|ROUND|10000|LNYYN|21|383114|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.034762|0.000381|0.080952|0.000887|0.141905|0.001554|0.271905|0.002978|0.200476|0.002196|91.29119|0.587143|0.005714|0.000063|0.009732|4200|0.290714|0|0||0||||||||3600|600|21|0|0|0
T|MSPL|202609|PLUS|ROUND|10000|LYNYN|67|1220942|13400|200|13200|0|11900|0|1300|0|0|0|0|0|0.198258|0.002177|0.194773|0.002139|0.197879|0.002173|0.118182|0.001298|-0.04053|-0.000445|91.051742|0.421212|0.415152|0.00456|0.985612|2500|0.016|0.2|10700|0.074766|0||||||||11300|2100||||
T|MSPL|202609|PLUS|ROUND|20000|LNNYN|1|26691|300|0|300|0|300|0|0|0|0|0|0|0|0.45|0.005059|0.3|0.003372|0.3|0.003372|0.3|0.003372|-0.13|-0.001461|88.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|PLUS|ROUND|20000|LNYYN|7|282371|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0.015484|0.00017|0.039355|0.000432|0.174839|0.001919|0.247097|0.002712|91.125645|0.547419|0|0|0|3100|0.27371|0|0||0||||||||1300|1800|7|0|0|0
T|MSPL|202609|PLUS|ROUND|20000|LYNYN|16|546686|6100|100|6000|0|6000|0|0|0|0|0|0|0|0.3575|0.003982|0.394333|0.004393|0.336167|0.003745|0.185167|0.002063|0.000833|0.000009|89.772167|0.456667|0.443333|0.004938|0.970803|800|0.05|0|5200|0|0||||||||4500|1500||||
T|MSPL|202609|PLUS|ROUND|5000|LNNYN|5|44739|500|0|500|0|500|0|0|0|0|0|0|0|-0.178|-0.001994|-0.256|-0.002868|-0.088|-0.000986|-0.14|-0.001568|0.312|0.003495|89.264||||||||||||||||||||5|0|0|0
T|MSPL|202609|PLUS|ROUND|5000|LNYYN|64|581326|6400|0|6400|0|6000|0|400|0|0|0|0|0|0.056719|0.000625|0.059844|0.000659|0.076875|0.000847|0.135625|0.001494|0.124219|0.001369|90.769297|0.513906|0.045781|0.000504|0.089085|6400|0.234063|0.0625|0||0||||||||6400|0|64|6|6|0.0625
T|MSPL|202609|PLUS|ROUND|5000|LYNYN|322|2896611|32200|0|32200|0|30700|0|1500|0|0|0|0|0|0.496553|0.00553|0.488634|0.005442|0.44854|0.004995|0.420901|0.004687|0.368975|0.004109|89.792189|0.603075|0.54677|0.006089|0.906638|10400|0.089183|0.057692|21300|0.037559|500|0.042|0.2||||||32200|0||||
T|MSPL|202609|PLUS|ROUND|50000|LNYYN|3|257810|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0.463571|0.005027|0.45|0.00488|0.563571|0.006112|0.659286|0.00715|92.208929|0.453571|0|0|0|2800|0.226786|0|0||0||||||||600|2200|3|0|0|0
T|MSPL|202609|PLUS|ROUND|50000|LYNYN|3|172980|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.448947|0.004926|0.417368|0.004579|0.411053|0.00451|0.398421|0.004372|0.330526|0.003627|91.140263|0.480526|0.480526|0.005272|1|0|||1900|0|0||||||||1300|600||||
T|MSPL|202609|PLX|ROUND|1000|LNYYN|17|26915|9900|0|0|9900|8200|0|1700|0|0|0|0|0|0|0|0|0|0.000808|0.000298|0.001818|0.00067|-0.003232|-0.001191|2.714596|0.01|0|0|0|9900|0.005|0.171717|0||0||||||||9900|0|17|0|0|0.171717
T|MSPL|202609|PLX|ROUND|1000|LYNYN|12|16098|5900|0|0|5900|5300|0|600|0|0|0|0|0|0.008644|0.003167|0.008644|0.003167|0.008644|0.003167|0.01|0.003663|0.013051|0.004781|2.729746|0.010678|0.007966|0.002918|0.746032|1600|0.005|0|4300|0.139535|0||||||||5900|0||||
T|MSPL|202609|PLX|ROUND|250|LNYYN|83|32706|12100|0|0|12100|10200|0|1900|0|0|0|0|0|-0.000165|-0.000061|-0.000248|-0.000092|0.001157|0.000429|0.002397|0.000888|0.00281|0.001041|2.699752|0.011074|0|0|0|12100|0.005537|0.157025|0||0||||||||11900|200|83|0|0|0.157025
T|MSPL|202609|PLX|ROUND|250|LYNYN|1136|326471|120200|0|0|120200|108300|0|11900|0|0|0|0|0|0.007879|0.002901|0.007895|0.002907|0.008136|0.002996|0.009226|0.003398|0.011839|0.004359|2.715603|0.010624|0.007754|0.002855|0.729836|30300|0.005693|0.135314|89900|0.105673|0||||||||120200|0||||
T|MSPL|202609|PLX|ROUND|5000|LYNYN|4|24039|8800|0|0|8800|6500|0|2300|0|0|0|0|0|0.01|0.003667|0.01|0.003667|0.01|0.003667|0.015|0.005501|0.01|0.003667|2.726705|0.01|0.01|0.003667|1|0|||8800|0.261364|0||||||||8800|0||||
T|MSPL|202609|PLXS|ROUND|20000|LNNYN|7|177009|700|0|0|700|700|0|0|0|0|0|0|0|-0.605714|-0.002394|-0.511429|-0.002021|-0.354286|-0.0014|1.044286|0.004128|-0.098571|-0.00039|252.999286||||||||||||||||||||7|0|0|0
T|MSPL|202609|PLXS|ROUND|20000|LNYYN|66|1712601|6800|0|0|6800|6300|0|500|0|0|0|0|0|0.2025|0.000804|0.200588|0.000796|0.431324|0.001712|0.470147|0.001866|0.471912|0.001873|251.918235|1.408529|0.164118|0.000651|0.116517|6800|0.622206|0.073529|0||0||||||||6600|200|66|200|200|0.073529
T|MSPL|202609|PLXS|ROUND|20000|LYNYN|300|7635473|30300|0|0|30300|28300|0|2000|0|0|0|0|0|0.444983|0.001764|0.411023|0.00163|0.355215|0.001409|0.373267|0.00148|0.340792|0.001351|252.192871|1.047591|0.754719|0.002993|0.720433|12600|0.357222|0.063492|15900|0.069182|1800|0.035556|0.055556||||||30100|200||||
T|MSPL|202609|PLXS|ROUND|200000|LYNYN|2|501743|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.335263|0.001272|0.008421|0.000032|-0.233158|-0.000885|-0.026316|-0.0001|0.473158|0.001796|263.518421|1.113684|0.983158|0.003731|0.882798|600|0.206667|0|1300|0|0||||||||500|1400||||
T|MSPL|202609|PLXS|ROUND|50000|LNNYN|1|50090|200|0|0|200|200|0|0|0|0|0|0|0|0.95|0.003795|0.95|0.003795|0.96|0.003834|1.78|0.00711|3.46|0.01382|250.36||||||||||||||||||||1|0|0|0
T|MSPL|202609|PLXS|ROUND|50000|LNYYN|12|753099|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.018621|-0.000072|0.033103|0.000128|0.455517|0.001755|0.296207|0.001141|0.954138|0.003676|259.526379|1.201724|0|0|0|2900|0.600862|0|0||0||||||||2000|900|12|0|0|0
T|MSPL|202609|PLXS|ROUND|50000|LYNYN|7|675971|2800|100|0|2700|1900|0|800|0|0|0|0|0|0.545926|0.002263|0.23037|0.000955|0.002963|0.000012|0.001111|0.000005|-0.037407|-0.000155|241.26537|0.57963|0.553704|0.002295|0.955272|1000|0.057|0.2|1500|0.4|200|0.11|0||||||1700|900||||
T|MSPL|202609|PLYX|ROUND|0|LNYYN|1|206|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0.01|0.004914|0.04|0.019656|0.04|0.019656|2.035|0.05|0|0|0|100|0.025|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|PLYX|ROUND|0|LYNYN|3|616|300|0|0|300|300|0|0|0|0|0|0|0|0.033333|0.016447|0.033333|0.016447|0.033333|0.016447|0.033333|0.016447|0.033333|0.016447|2.026667|0.053333|0.033333|0.016447|0.625|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|PM|ROUND|10000|LNNYN|18|340744|1800|0|0|1800|1700|0|100|0|0|0|0|0|-0.042222|-0.000223|-0.033333|-0.000176|-0.019444|-0.000103|0.007778|0.000041|0|0|189.296667||||||||||||||||||||18|100|100|0.055556
T|MSPL|202609|PM|ROUND|10000|LNYYN|447|8468770|44700|0|0|44700|42400|0|2100|200|0|0|0|0|0.004251|0.000022|0.004966|0.000026|0.025593|0.000135|0.049284|0.00026|0.074049|0.000391|189.486342|0.155324|0.002975|0.000016|0.019156|44700|0.076174|0.136465|0||0||||||||44700|0|447|4|4|0.136465
T|MSPL|202609|PM|ROUND|10000|LYNYN|3222|61114466|322200|0|0|322200|305000|0|17200|0|0|0|0|0|0.110782|0.000584|0.108889|0.000574|0.095267|0.000502|0.086903|0.000458|0.080152|0.000423|189.66464|0.16067|0.118523|0.000625|0.737676|142900|0.047806|0.057383|177200|0.054176|2100|0.019762|0.095238||||||322200|0||||
T|MSPL|202609|PM|ROUND|20000|LNNYN|5|190796|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.188|-0.000985|-0.158|-0.000828|0.134|0.000702|0.042|0.00022|-0.378|-0.001981|190.804||||||||||||||||||||5|0|0|0
T|MSPL|202609|PM|ROUND|20000|LNYYN|121|4587026|24200|100|0|24100|22900|0|1200|0|0|0|0|0|0.006473|0.000034|0.004398|0.000023|0.061701|0.000326|0.125685|0.000663|0.104896|0.000553|189.54722|0.223983|0.008631|0.000046|0.038533|24100|0.107676|0.049793|0||0||||||||19700|4400|121|0|0|0.049793
T|MSPL|202609|PM|ROUND|20000|LYNYN|737|27971348|147400|1200|0|146200|137700|0|8500|0|0|0|0|0|0.023228|0.000122|0.01775|0.000094|-0.006943|-0.000037|-0.005506|-0.000029|-0.003098|-0.000016|189.757394|0.106908|0.091594|0.000483|0.85675|25100|0.045558|0.071713|119100|0.056255|2000|0.012|0||||||122700|24100||||
T|MSPL|202609|PM|ROUND|200000|LNYYN|3|1034066|5400|1200|0|4200|4200|0|0|0|0|0|0|0|-0.187619|-0.000978|-0.090952|-0.000474|-0.025|-0.00013|0.169762|0.000885|-0.354762|-0.001849|191.893095|0.229048|0.062619|0.000326|0.273389|4200|0.083214|0|0||0||||||||1400|2800|3|0|0|0
T|MSPL|202609|PM|ROUND|200000|LYNYN|10|2737280|14400|2200|0|12200|10900|0|1300|0|0|0|0|0|0.05041|0.000266|0.044098|0.000233|0.035328|0.000186|0.017951|0.000095|-0.347869|-0.001836|189.520246|0.156557|0.165902|0.000875|1.059686|0|||10900|0.119266|1300|0.043846|0||||||4800|6300||||
T|MSPL|202609|PM|ROUND|50000|LNNYN|2|169707|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000035|0.206667|0.001096|-0.266667|-0.001414|188.545||||||||||||||||||||2|0|0|0
T|MSPL|202609|PM|ROUND|50000|LNYYN|61|5114055|26900|200|0|26700|26700|0|0|0|0|0|0|0|-0.009251|-0.000049|-0.009326|-0.000049|0.076704|0.000404|0.098652|0.000519|0.259139|0.001363|190.092584|0.257228|0.011835|0.000062|0.04601|26700|0.122697|0|0||0||||||||13400|13500|61|0|0|0
T|MSPL|202609|PM|ROUND|50000|LYNYN|156|12216869|64400|0|0|64400|60300|0|4100|0|0|0|0|0|0.063261|0.000333|0.035978|0.00019|0.001925|0.00001|-0.026708|-0.000141|-0.023245|-0.000123|189.688432|0.142484|0.126988|0.000669|0.891238|10300|0.051845|0.165049|51400|0.027237|2700|0.012963|0.37037||||||36300|26100||||
T|MSPL|202609|PMA|ROUND|250|LNYYN|1|396|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.007605|0.01|0.007605|0.01|0.007605|0.01|0.007605|0.1|0.076046|1.315|0.03|0.01|0.007605|0.333333|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|PMAX|ROUND|0|LNYYN|3|391.28|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.010246|0.013333|0.010246|0.2|0.153692|0.208333|0.160096|0.216633|0.166475|1.3013|0.040733|0|0|0|300|0.020367|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|PMAX|ROUND|0|LYNYN|15|1302.78|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.02818|0.033003|0.02818|0.033003|0.02818|0.033003|0.028193|0.033019|0.03118|0.036517|0.85385|0.02934|0.02818|0.033003|0.960464|1300|0.000669|0|200|0.5|0||||||||1500|0||||
T|MSPL|202609|PMAX|ROUND|1000|LNYYN|3|3924|1900|0|0|1900|1200|0|700|0|0|0|0|0|-0.006316|-0.003055|0.034737|0.016805|0.04|0.019351|0.153684|0.074348|0.056842|0.027498|2.067105|0.01|0|0|0|1900|0.005|0.368421|0||0||||||||1200|700|3|45|45|0.368421
T|MSPL|202609|PMAX|ROUND|250|LNYYN|9|5270|3400|0|0|3400|2000|0|1400|0|0|0|0|0|-0.002132|-0.001377|-0.000074|-0.000047|0.104462|0.067475|0.155168|0.100227|0.075309|0.048644|1.548162|0.009265|0|0|0|3400|0.004632|0.411765|0||0||||||||2600|800|9|0|0|0.411765
T|MSPL|202609|PMCB|ROUND|0|LNYYN|3|211.61|500|0|0|500|500|0|0|0|0|0|0|0|0.00116|0.002741|0.00116|0.002741|0.00238|0.005624|0.00396|0.009357|0.0089|0.021031|0.42319|0.00346|0.00116|0.002741|0.33526|500|0.00115|0|0||0||||||||300|200|3|0|0|0
T|MSPL|202609|PMCB|ROUND|0|LYNYN|6|253.32|600|0|0|600|600|0|0|0|0|0|0|0|0.007283|0.017118|0.007283|0.017118|0.00885|0.0208|0.001167|0.002742|-0.000917|-0.002154|0.425475|0.00825|0.007283|0.017118|0.882828|300|0.000967|0|300|0|0||||||||600|0||||
T|MSPL|202609|PMI|ROUND|250|LNNYN|1|850|100|0|0|100|100|0|0|0|0|0|0|0|-0.23|-0.026698|-0.23|-0.026698|-0.23|-0.026698|-0.21|-0.024376|0.91|0.10563|8.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|PMI|ROUND|250|LNYYN|3|2214|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.002|0.000449|0.014|0.003143|0.014|0.003143|-0.004|-0.000898|4.454|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|PMI|ROUND|250|LYNYN|7|3667|800|0|0|800|800|0|0|0|0|0|0|0|0.05|0.011004|0.0575|0.012655|0.05375|0.011829|0.06125|0.01348|0.055|0.012105|4.54375|0.08|0.065|0.014305|0.8125|600|0.01|0|200|0|0||||||||800|0||||
T|MSPL|202609|PML|ROUND|1000|LNYYN|6|11524|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0.001765|0.00026|0.005294|0.000781|0.008824|0.001302|0.012353|0.001823|6.777059|0.011765|0|0|0|1700|0.005882|0|0||0||||||||1700|0|6|0|0|0
T|MSPL|202609|PML|ROUND|1000|LYNYN|1|3250|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001537|0.01|0.001537|0.01|0.001537|-0.01|-0.001537|0.01|0.001537|6.505|0.01|0.01|0.001537|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PML|ROUND|10000|LNYYN|2|27967|4300|0|0|4300|2300|0|2000|0|0|0|0|0|-0.010698|-0.001645|-0.010698|-0.001645|-0.010698|-0.001645|-0.010698|-0.001645|-0.001395|-0.000215|6.504302|0.01|0|0|0|4300|0.005|0.465116|0||0||||||||4300|0|2|0|0|0.465116
T|MSPL|202609|PML|ROUND|20000|LYNYN|2|58160|8600|0|0|8600|5000|0|3600|0|0|0|0|0|0.01|0.001479|0.01|0.001479|0.01|0.001479|0.01|0.001479|0.01|0.001479|6.763605|0.01|0.01|0.001479|1|0|||8600|0.418605|0||||||||8600|0||||
T|MSPL|202609|PML|ROUND|250|LNYYN|22|15001|2200|0|0|2200|1400|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.816818|0.01|0|0|0|2200|0.005|0.681818|0||0||||||||2200|0|22|0|0|0.681818
T|MSPL|202609|PML|ROUND|250|LYNYN|1|651|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001537|0.01|0.001537|0.01|0.001537|0.01|0.001537|-0.03|-0.004612|6.505|0.01|0.01|0.001537|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PML|ROUND|5000|LYNYN|5|31268|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.01|0.001534|0.01|0.001534|0.01|0.001534|-0.0025|-0.000384|0.01|0.001534|6.518333|0.008333|0.011667|0.00179|1.4|0|||4000|0|800|0.01|0||||||4300|0||||
T|MSPL|202609|PMM|ROUND|1000|LNYYN|11|26201|4700|0|0|4700|4000|0|700|0|0|0|0|0|0|0|0|0|0.003404|0.00061|0.005957|0.001067|0.004043|0.000724|5.581809|0.021064|0|0|0|4700|0.010532|0.148936|0||0||||||||4200|500|11|0|0|0.148936
T|MSPL|202609|PMM|ROUND|1000|LYNYN|3|5588|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.012|0.002145|0.012|0.002145|0.012|0.002145|0.002|0.000357|0|0|5.595|0.022|0.012|0.002145|0.545455|400|0.0125|0|600|0|0||||||||1000|0||||
T|MSPL|202609|PMM|ROUND|10000|LNYYN|1|12834|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001799|0.02|0.003597|5.56|0.04|0|0|0|2300|0.02|0|0||0||||||||900|1400|1|0|0|0
T|MSPL|202609|PMM|ROUND|250|LNYYN|15|8417|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.001333|0.000237|0.004|0.000712|0.013333|0.002372|5.621|0.024667|0|0|0|1500|0.012333|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|PMM|ROUND|250|LYNYN|102|57482|10200|0|0|10200|9800|0|400|0|0|0|0|0|0.037843|0.006691|0.038137|0.006743|0.038137|0.006743|0.03902|0.006899|0.034412|0.006084|5.65598|0.044118|0.037451|0.006621|0.848889|3200|0.010625|0.03125|7000|0.042857|0||||||||10200|0||||
T|MSPL|202609|PMM|ROUND|5000|LNYYN|1|7742|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001805|0.01|0.001805|5.54|0.02|0|0|0|1400|0.01|0|0||0||||||||300|1100|1|0|0|0
T|MSPL|202609|PMN|ROUND|1000|LNYYN|5|9319|800|0|0|800|800|0|0|0|0|0|0|0|-0.00125|-0.000109|-0.00125|-0.000109|0.10625|0.009247|0.08375|0.007289|0.15375|0.01338|11.490625|0.37875|0|0|0|800|0.189375|0|0||0||||||||500|300|5|0|0|0
T|MSPL|202609|PMN|ROUND|1000|LYNYN|5|6792|500|0|0|500|500|0|0|0|0|0|0|0|0.13|0.009625|0.13|0.009625|0.022|0.001629|0.136|0.010069|0.418|0.030947|13.507|0.154|0.13|0.009625|0.844156|200|0.03|0|300|0|0||||||||500|0||||
T|MSPL|202609|PMO|ROUND|1000|LNYYN|6|14971|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.0075|0.000801|0.005|0.000534|0.005|0.000534|0.005|0.000534|0.0125|0.001334|9.367813|0.025625|0|0|0|1600|0.012813|0|0||0||||||||1600|0|6|0|0|0
T|MSPL|202609|PMO|ROUND|1000|LYNYN|3|6490|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000616|0.005714|0.000616|0.005714|0.000616|0.014286|0.001539|0.014286|0.001539|9.281429|0.02|0.005714|0.000616|0.285714|500|0.01|0|200|0|0||||||||700|0||||
T|MSPL|202609|PMO|ROUND|250|LNYYN|5|4631|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.000216|0.01|0.001078|0.048|0.005173|9.279|0.034|0|0|0|500|0.017|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|PMO|ROUND|250|LYNYN|122|114617|12200|0|0|12200|11800|0|400|0|0|0|0|0|0.03541|0.00376|0.03541|0.00376|0.035328|0.003751|0.033852|0.003594|0.024508|0.002602|9.418361|0.047049|0.03541|0.00376|0.752613|6000|0.011833|0.033333|6200|0.032258|0||||||||12200|0||||
T|MSPL|202609|PMO|ROUND|5000|LNYYN|3|23202|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.012|0.001291|0.0056|0.000602|-0.0064|-0.000688|-0.0064|-0.000688|0.0016|0.000172|9.2956|0.0296|0|0|0|2500|0.0148|0|0||0||||||||1800|700|3|0|0|0
T|MSPL|202609|PMT|ROUND|1000|LNNYN|6|15258|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.006111|0.000721|0.006111|0.000721|0.001667|0.000197|0.007222|0.000852|0.001667|0.000197|8.479444||||||||||||||||||||6|200|200|0.111111
T|MSPL|202609|PMT|ROUND|1000|LNYYN|25|61073|6900|0|6900|0|6900|0|0|0|0|0|0|0|0.001159|0.000131|0.002609|0.000295|0.006667|0.000753|0.001304|0.000147|0.011304|0.001277|8.850435|0.013623|0|0|0|6900|0.006812|0|0||0||||||||6900|0|25|0|0|0
T|MSPL|202609|PMT|ROUND|1000|LYNYN|63|160913|18000|0|18000|0|16800|0|1200|0|0|0|0|0|0.006389|0.000715|0.005722|0.00064|0.004889|0.000547|0.002778|0.000311|0.007389|0.000827|8.939|0.010222|0.009778|0.001094|0.956522|800|0.005|0|17200|0.069767|0||||||||17800|200||||
T|MSPL|202609|PMT|ROUND|10000|LNNYN|1|14460|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.001038|0.01|0.001038|0.01|0.001038|-0.01|-0.001038|-0.01|-0.001038|9.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|PMT|ROUND|10000|LNYYN|1|14464|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002211|0|0|-0.02|-0.002211|9.045|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|PMT|ROUND|10000|LYNYN|13|176347|20000|0|20000|0|18300|0|1700|0|0|0|0|0|0.0027|0.000306|0.0043|0.000488|-0.0028|-0.000318|-0.0048|-0.000544|-0.0135|-0.001531|8.81685|0.01|0.0093|0.001055|0.93|1400|0.005|0|18600|0.091398|0||||||||19600|400||||
T|MSPL|202609|PMT|ROUND|20000|LNYYN|1|22984|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.845|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|PMT|ROUND|20000|LYNYN|3|77470|8600|0|8600|0|8600|0|0|0|0|0|0|0|0.015465|0.001717|0.015465|0.001717|0.015465|0.001717|0.028953|0.003214|0.035465|0.003937|9.00907|0.01|0.007326|0.000813|0.732558|2300|0.005|0|6300|0|0||||||||8600|0||||
T|MSPL|202609|PMT|ROUND|250|LNNYN|15|13800|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0.001333|0.000145|0.001333|0.000145|0|0|0.001333|0.000145|9.197667||||||||||||||||||||15|0|0|0
T|MSPL|202609|PMT|ROUND|250|LNYYN|44|39894|4400|0|4400|0|4100|0|200|100|0|0|0|0|0.000227|0.000025|0.000227|0.000025|0.0025|0.000276|0.001591|0.000175|0.0025|0.000276|9.067273|0.010455|0|0|0|4400|0.005227|0.272727|0||0||||||||4400|0|44|0|0|0.272727
T|MSPL|202609|PMT|ROUND|250|LYNYN|238|210414|23800|0|23800|0|21300|0|2500|0|0|0|0|0|0.007605|0.00086|0.007605|0.00086|0.006933|0.000784|0.006345|0.000718|0.002605|0.000295|8.841891|0.01|0.007647|0.000865|0.764706|5400|0.005185|0.111111|18400|0.125|0||||||||23800|0||||
T|MSPL|202609|PMT|ROUND|5000|LNNYN|2|11536|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.001127|0.01|0.001127|-0.000769|-0.000087|-0.000769|-0.000087|-0.017692|-0.001994|8.874231||||||||||||||||||||2|0|0|0
T|MSPL|202609|PMT|ROUND|5000|LNYYN|3|21662|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.014167|0.001569|0.02|0.002215|0|0|0.008333|0.000923|9.030833|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|3|0|0|0
T|MSPL|202609|PMT|ROUND|5000|LYNYN|14|95361|10800|0|10800|0|9900|0|900|0|0|0|0|0|0.005556|0.000629|0.005556|0.000629|0.010185|0.001153|0.00037|0.000042|0.003333|0.000377|8.832037|0.01|0.008519|0.000965|0.851852|1600|0.005|0|9200|0.097826|0||||||||10800|0||||
T|MSPL|202609|PMTS|ROUND|1000|LNNYN|8|21146|800|0|0|800|700|0|100|0|0|0|0|0|0.06|0.002271|0.04625|0.001751|0.07|0.00265|0.1425|0.005395|0.15125|0.005726|26.415||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|PMTS|ROUND|1000|LNYYN|65|180591|7200|0|0|7200|6800|0|400|0|0|0|0|0|0.000556|0.000022|0.003333|0.000133|0.026528|0.001056|0.050694|0.002018|0.064167|0.002554|25.125486|0.192639|-0.000556|-0.000022|-0.002884|7200|0.096597|0.097222|0||0||||||||7200|0|65|0|0|0.097222
T|MSPL|202609|PMTS|ROUND|1000|LYNYN|257|701983|28300|0|0|28300|26500|0|1800|0|0|0|0|0|0.100742|0.00406|0.099187|0.003997|0.090919|0.003664|0.080954|0.003262|0.065654|0.002646|24.814611|0.135512|0.114947|0.004632|0.84824|9900|0.033131|0.10101|17600|0.039773|800|0.04625|0.125||||||28000|300||||
T|MSPL|202609|PMTS|ROUND|10000|LNYYN|2|28968|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.37|-0.015289|24.2|0.12|0|0|0|1200|0.06|0|0||0||||||||800|400|2|0|0|0
T|MSPL|202609|PMTS|ROUND|10000|LYNYN|3|40810|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.038235|-0.001597|-0.038235|-0.001597|0.035882|0.001498|0.032353|0.001351|-0.047647|-0.00199|23.947353|0.117059|0.117059|0.004888|1|0|||1700|0|0||||||||1600|100||||
T|MSPL|202609|PMTS|ROUND|20000|LYNYN|6|149347|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.010833|-0.000436|-0.019833|-0.000798|-0.005667|-0.000228|-0.032833|-0.001321|0.0485|0.001951|24.861833|0.072667|0.071667|0.002883|0.986239|100|0.03|0|5900|0|0||||||||4500|1500||||
T|MSPL|202609|PMTS|ROUND|5000|LNYYN|14|112603|4500|0|0|4500|3800|0|700|0|0|0|0|0|0|0|0.002444|0.000098|0.023111|0.000923|-0.007333|-0.000293|0.032444|0.001295|25.05|0.170222|0|0|0|4500|0.085111|0.155556|0||0||||||||4000|500|14|0|0|0.155556
T|MSPL|202609|PMTS|ROUND|5000|LYNYN|13|103583|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.061667|0.002504|0.065476|0.002659|0.047619|0.001934|0.046429|0.001885|0.077143|0.003132|24.627738|0.080238|0.080238|0.003258|1|0|||4200|0|0||||||||2800|1400||||
T|MSPL|202609|PMVP|ROUND|0|LNNYN|1|148|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.013468|-0.02|-0.013468|-0.02|-0.013468|1.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|PMVP|ROUND|0|LNYYN|67|9414|6700|0|6700|0|6300|0|400|0|0|0|0|0|0|0|0|0|0.000597|0.000425|0.003134|0.002231|0.004925|0.003506|1.404776|0.010149|0|0|0|6700|0.005075|0.059701|0||0||||||||6700|0|67|0|0|0.059701
T|MSPL|202609|PMVP|ROUND|0|LYNYN|874|122857|87600|0|87600|0|84900|0|2700|0|0|0|0|0|0.008288|0.005893|0.008356|0.005941|0.008482|0.006031|0.008562|0.006088|0.009384|0.006672|1.406421|0.010582|0.008311|0.005909|0.785329|18600|0.005349|0.032258|69000|0.036232|0||||||||87600|0||||
T|MSPL|202609|PMVP|ROUND|1000|LNYYN|5|10286|7800|0|7800|0|7800|0|0|0|0|0|0|0|0|0|0.002051|0.001554|0.002051|0.001554|0.010769|0.008156|0.008718|0.006603|1.320385|0.01|0|0|0|7800|0.005|0|0||0||||||||6700|1100|5|0|0|0
T|MSPL|202609|PMVP|ROUND|1000|LYNYN|5|10610|7600|0|7600|0|7600|0|0|0|0|0|0|0|0.01|0.007137|0.006579|0.004696|0.006579|0.004696|0.006579|0.004696|0.002895|0.002066|1.401053|0.01|0.01|0.007137|1|0|||7600|0|0||||||||7600|0||||
T|MSPL|202609|PMVP|ROUND|250|LNYYN|29|12989|9100|0|9100|0|9100|0|0|0|0|0|0|0|0|0|-0.000879|-0.000617|0.000879|0.000617|0.001648|0.001157|0.004945|0.003472|1.424286|0.011648|0|0|0|9100|0.005824|0|0||0||||||||9100|0|29|0|0|0
T|MSPL|202609|PMVP|ROUND|250|LYNYN|83|29690|21300|0|21300|0|19800|0|1500|0|0|0|0|0|0.006714|0.004804|0.007089|0.005073|0.006526|0.00467|0.00831|0.005946|0.006901|0.004939|1.397441|0.01|0.00784|0.005611|0.784038|4600|0.005|0|16700|0.08982|0||||||||21300|0||||
T|MSPL|202609|PMVP|ROUND|5000|LNYYN|1|8320|6400|0|6400|0|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.305|0.01|0|0|0|6400|0.005|0|0||0||||||||1500|4900|1|0|0|0
T|MSPL|202609|PMVP|ROUND|5000|LYNYN|1|5808|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|0.01|0.008299|1.205|0.01|0.01|0.008299|1|0|||4800|0|0||||||||4800|0||||
T|MSPL|202609|PN|ROUND|0|LNYYN|1|246|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.008147|0.04|0.016293|2.455|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PN|ROUND|250|LNYYN|1|741|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008163|0|0|-0.01|-0.004082|2.45|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|PN|ROUND|250|LYNYN|1|278|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.003584|0.01|0.003584|0|0|0|0|0|0|2.79|0.02|0.02|0.007168|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|PNBK|ROUND|0|LNYYN|46|5672.8|5700|0|0|5700|4900|0|800|0|0|0|0|0|0.000498|0.000503|0.000498|0.000503|0.000867|0.000876|0.002896|0.002927|0.006461|0.006529|0.989601|0.013904|0.000165|0.000167|0.011861|5700|0.006869|0.140351|0||0||||||||5500|200|46|0|0|0.140351
T|MSPL|202609|PNBK|ROUND|0|LYNYN|61|5918.28|6200|0|0|6200|5900|0|200|100|0|0|0|0|0.009003|0.009421|0.008919|0.009334|0.009171|0.009597|0.009347|0.009781|0.008887|0.0093|0.955615|0.010492|0.009208|0.009636|0.877633|5500|0.000724|0.290909|700|0|0||||||||6200|0||||
T|MSPL|202609|PNBK|ROUND|1000|LNYYN|1|3724|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.010153|0.01|0.010153|0.01|0.010153|0.0001|0.000102|0|0|0.98495|0.0099|0|0|0|3800|0.00495|0|0||0||||||||3800|0|1|0|0|0
T|MSPL|202609|PNBK|ROUND|250|LNYYN|7|2718.27|2800|0|0|2800|1600|0|1200|0|0|0|0|0|-0.000107|-0.000111|-0.000246|-0.000254|-0.000386|-0.000398|0.000961|0.000992|0.006668|0.006883|0.968757|0.01245|0|0|0|2800|0.006225|0.428571|0||0||||||||1800|1000|7|0|0|0.428571
T|MSPL|202609|PNBK|ROUND|250|LYNYN|2|1102.92|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.000164|-0.000163|-0.000164|-0.000163|-0.000164|-0.000163|1.002691|0.009018|0|0|0|1100|0.004509|0|0||0||||||||1000|100||||
T|MSPL|202609|PNC|ROUND|20000|LNNYN|19|512640|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.005909|-0.000025|0.007273|0.000031|-0.001818|-0.000008|-0.015909|-0.000068|0.030909|0.000133|233.022955||||||||||||||||||||19|0|0|0
T|MSPL|202609|PNC|ROUND|20000|LNYYN|397|10646513|45800|0|45800|0|43800|0|2000|0|0|0|0|0|0.000786|0.000003|0.001965|0.000008|0.00845|0.000036|0.008886|0.000038|0.003974|0.000017|232.415568|0.194061|0.004913|0.000021|0.025315|45800|0.094574|0.043668|0||0||||||||43200|2600|397|153|153|0.043668
T|MSPL|202609|PNC|ROUND|20000|LYNYN|1731|49607760|212300|200|212100|0|199700|0|12400|0|0|0|0|0|0.079288|0.000339|0.071235|0.000305|0.042782|0.000183|0.03323|0.000142|0.026101|0.000112|233.670806|0.167232|0.127793|0.000547|0.764167|67700|0.06243|0.057607|141400|0.057284|3000|0.014667|0.133333||||||197800|14400||||
T|MSPL|202609|PNC|ROUND|200000|LNYYN|2|447280|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0.08|0.000358|0.07|0.000313|-0.035|-0.000156|0.045|0.000201|223.7225|0.285|0|0|0|2000|0.1425|0|0||0||||||||200|1800|2|0|0|0
T|MSPL|202609|PNC|ROUND|200000|LYNYN|7|2031163|8500|0|8500|0|8500|0|0|0|0|0|0|0|0.038471|0.000161|0.023647|0.000099|-0.050471|-0.000211|-0.107412|-0.00045|-0.027412|-0.000115|238.900882|0.118941|0.126|0.000527|1.059347|0|||7000|0|1500|0.02|0||||||2500|4600||||
T|MSPL|202609|PNC|ROUND|50000|LNYYN|17|1516287|6500|200|6300|0|5900|0|400|0|0|0|0|0|0.010794|0.000046|0.052857|0.000227|-0.02254|-0.000097|0.040952|0.000176|-0.05|-0.000214|233.298968|0.206825|0.011905|0.000051|0.057559|6000|0.102333|0.066667|300|0|0||||||||4000|2300|17|0|0|0.063492
T|MSPL|202609|PNC|ROUND|50000|LYNYN|47|4165786|18000|200|17800|0|17100|0|700|0|0|0|0|0|0.06191|0.000268|0.05809|0.000251|0.018596|0.00008|0.017978|0.000078|-0.020449|-0.000088|231.406517|0.153933|0.140899|0.000609|0.915328|2900|0.041034|0|14600|0.027397|300|0.01|1||||||11300|6500||||
T|MSPL|202609|PNFP|ROUND|10000|LNNYN|3|39401|400|0|400|0|100|0|300|0|0|0|0|0|0.0125|0.000127|0.0275|0.000279|-0.035|-0.000355|-0.3075|-0.003123|-0.3175|-0.003224|98.475||||||||||||||||||||3|300|300|0.75
T|MSPL|202609|PNFP|ROUND|10000|LNYYN|73|997565|10100|100|10000|0|9600|0|400|0|0|0|0|0|0.0077|0.000078|0.0114|0.000115|0.0137|0.000139|0.011|0.000111|0.0275|0.000278|98.8027|0.1512|0.0061|0.000062|0.040344|10000|0.07255|0.04|0||0||||||||9700|400|73|0|0|0.04
T|MSPL|202609|PNFP|ROUND|10000|LYNYN|543|7679597|78200|100|78100|0|72100|0|6000|0|0|0|0|0|0.051485|0.000524|0.03959|0.000403|0.035019|0.000357|0.030013|0.000306|0.005967|0.000061|98.182682|0.121729|0.107414|0.001094|0.882402|15100|0.038742|0.10596|61200|0.070261|1800|0.014444|0.055556||||||74500|3600||||
T|MSPL|202609|PNFP|ROUND|20000|LNYYN|18|541889|5500|100|5400|0|5000|0|400|0|0|0|0|0|0.001111|0.000011|0.004259|0.000043|0.030926|0.000314|0.067593|0.000686|0.171111|0.001737|98.509444|0.108148|0|0|0|5400|0.054074|0.074074|0||0||||||||4300|1200|18|0|0|0.074074
T|MSPL|202609|PNFP|ROUND|20000|LYNYN|59|1615115|16200|100|16100|0|15500|0|600|0|0|0|0|0|0.087329|0.000876|0.074969|0.000752|0.042733|0.000429|0.010435|0.000105|-0.006211|-0.000062|99.643385|0.127267|0.124161|0.001246|0.975598|600|0.043333|0|15400|0.038961|100|0.01|0||||||12000|4200||||
T|MSPL|202609|PNFP|ROUND|200000|LYNYN|1|267489|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.75|0.007542|0.75|0.007542|0.75|0.007542|0.77|0.007743|2.04|0.020514|99.445|0.75|0.75|0.007542|1|0|||2700|0|0||||||||500|2200||||
T|MSPL|202609|PNFP|ROUND|5000|LNNYN|3|29002|300|0|300|0|300|0|0|0|0|0|0|0|0.11|0.001137|0.056667|0.000586|0.023333|0.000241|-0.03|-0.00031|0.03|0.00031|96.723333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PNFP|ROUND|5000|LNYYN|131|1271054|13100|0|13100|0|12500|0|600|0|0|0|0|0|0.013511|0.000139|0.010611|0.000109|0.022061|0.000227|0.033435|0.000345|0.08084|0.000833|97.036832|0.12084|0.008321|0.000086|0.068857|13000|0.056808|0.046154|0||100|0.015|0||||||13100|0|131|2|2|0.045802
T|MSPL|202609|PNFP|ROUND|5000|LYNYN|1282|12392844|128200|0|128200|0|120200|0|8000|0|0|0|0|0|0.105952|0.001096|0.105016|0.001087|0.102746|0.001063|0.093479|0.000967|0.088627|0.000917|96.651958|0.176271|0.114087|0.00118|0.647225|72600|0.055248|0.07438|54200|0.057196|1400|0.017857|0.142857||||||128200|0||||
T|MSPL|202609|PNFP|ROUND|50000|LNYYN|3|321077|3200|100|3100|0|3100|0|0|0|0|0|0|0|-0.005484|-0.000055|0.017742|0.000177|-0.026774|-0.000267|-0.029677|-0.000296|0.005161|0.000051|100.419355|0.08129|0|0|0|3100|0.040645|0|0||0||||||||1100|2000|3|0|0|0
T|MSPL|202609|PNFP|ROUND|50000|LYNYN|13|1172092|12100|200|11900|0|11900|0|0|0|0|0|0|0|0.062857|0.000649|0.060588|0.000625|0.076218|0.000787|0.03437|0.000355|0.138571|0.00143|96.883697|0.133445|0.126723|0.001308|0.949622|1000|0.04|0|10900|0|0||||||||5500|6400||||
T|MSPL|202609|PNFP-C|ROUND|1000|LYNYN|1|2472|100|0|0|100|100|0|0|0|0|0|0|0|0.28|0.011401|0.28|0.011401|0.28|0.011401|0.28|0.011401|0.28|0.011401|24.56|0.32|0.28|0.011401|0.875|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|PNNT|ROUND|1000|LNNYN|1|1360|400|100|0|300|300|0|0|0|0|0|0|0|0.01|0.002946|0.01|0.002946|0.01|0.002946|0.01|0.002946|0.01|0.002946|3.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNNT|ROUND|1000|LNYYN|15|22867|6500|0|0|6500|5900|0|600|0|0|0|0|0|0|0|0|0|0.003692|0.001049|0.006154|0.001749|0.006154|0.001749|3.518231|0.01|0|0|0|6500|0.005|0.092308|0||0||||||||6500|0|15|0|0|0.092308
T|MSPL|202609|PNNT|ROUND|1000|LYNYN|27|49589|14500|0|0|14500|13800|0|700|0|0|0|0|0|0.009034|0.00264|0.009862|0.002882|0.010276|0.003003|0.00931|0.002721|0.007241|0.002116|3.422241|0.01|0.009862|0.002882|0.986207|200|0.005|0|14300|0.048951|0||||||||14500|0||||
T|MSPL|202609|PNNT|ROUND|250|LNNYN|2|680|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002946|0.01|0.002946|0.01|0.002946|0.01|0.002946|0.01|0.002946|3.395||||||||||||||||||||2|0|0|0
T|MSPL|202609|PNNT|ROUND|250|LNYYN|51|20767|5900|0|0|5900|5700|0|200|0|0|0|0|0|0|0|0|0|0.000678|0.000193|0.002712|0.00077|0.002542|0.000722|3.520169|0.010169|0|0|0|5900|0.005085|0.033898|0||0||||||||5900|0|51|0|0|0.033898
T|MSPL|202609|PNNT|ROUND|250|LYNYN|495|182294|52100|0|0|52100|49700|0|2400|0|0|0|0|0|0.009175|0.002622|0.009155|0.002617|0.009328|0.002666|0.009271|0.002649|0.009098|0.0026|3.499079|0.010096|0.009405|0.002688|0.931559|3600|0.005|0.027778|48500|0.047423|0||||||||52100|0||||
T|MSPL|202609|PNNT|ROUND|5000|LYNYN|2|11706|3400|0|0|3400|1800|0|1600|0|0|0|0|0|0.01|0.002909|0.01|0.002909|0.01|0.002909|0.01|0.002909|0.000588|0.000171|3.437941|0.01|0.01|0.002909|1|0|||3400|0.470588|0||||||||3400|0||||
T|MSPL|202609|PNQI|ROUND|5000|LYNYN|1|5170|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000193|0.01|0.000193|0.01|0.000193|-0.04|-0.000774|-0.09|-0.001741|51.695|0.01|0.01|0.000193|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PNR|ROUND|10000|LNNYN|23|302740|5200|200|0|5000|4700|0|300|0|0|0|0|0|0.0072|0.000124|0.0054|0.000093|0.0086|0.000148|0.0022|0.000038|0.0174|0.000299|58.2157||||||||||||||||||||23|300|300|0.06
T|MSPL|202609|PNR|ROUND|10000|LNYYN|240|2992325.46|52289|889|0|51400|47600|0|3800|0|0|0|0|0|0.007121|0.000124|0.009591|0.000168|0.026556|0.000464|0.026654|0.000466|0.030506|0.000533|57.242296|0.056459|0.005525|0.000097|0.097864|51000|0.025667|0.07451|400|0|0||||||||47489|4700|240|290|290|0.07393
T|MSPL|202609|PNR|ROUND|10000|LYNYN|533|6788304|118600|2400|0|116200|108900|0|7300|0|0|0|0|0|0.018279|0.000319|0.018735|0.000327|0.010181|0.000178|0.006738|0.000118|0.022745|0.000397|57.229966|0.04704|0.038847|0.000679|0.825832|23300|0.021545|0.060086|90500|0.062983|2400|0.010833|0.083333||||||105300|12600||||
T|MSPL|202609|PNR|ROUND|20000|LNNYN|3|87315|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.009333|-0.00016|-0.029333|-0.000504|-0.006|-0.000103|0.050667|0.00087|0.127333|0.002187|58.215||||||||||||||||||||3|0|0|0
T|MSPL|202609|PNR|ROUND|20000|LNYYN|61|1816085|31900|300|0|31600|29900|0|1700|0|0|0|0|0|0.004968|0.000087|0.004842|0.000085|0.007595|0.000133|0.013386|0.000235|0.061551|0.001081|56.945364|0.057563|0.006424|0.000113|0.1116|31100|0.025981|0.038585|500|1|0||||||||19600|12200|61|500|500|0.053797
T|MSPL|202609|PNR|ROUND|20000|LYNYN|164|4838221|83900|2400|0|81500|78200|0|3300|0|0|0|0|0|0.004859|0.000084|0.005448|0.000095|-0.004172|-0.000072|-0.012417|-0.000215|-0.025252|-0.000438|57.630491|0.048025|0.042859|0.000744|0.892437|8700|0.025805|0.022989|71400|0.036415|1400|0.01|0.357143||||||61100|21400||||
T|MSPL|202609|PNR|ROUND|200000|LYNYN|1|271755|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.08|-0.001324|-0.13|-0.002151|-0.16|-0.002647|0.07|0.001158|0.7|0.011583|60.435|0.09|0.09|0.001489|1|0|||4500|0|0||||||||300|4200||||
T|MSPL|202609|PNR|ROUND|5000|LNNYN|42|243777|4200|0|0|4200|3600|0|600|0|0|0|0|0|0.012857|0.000222|0.014524|0.00025|0.024048|0.000414|0.020238|0.000349|0.045238|0.000779|58.044167||||||||||||||||||||42|308|308|0.142857
T|MSPL|202609|PNR|ROUND|5000|LNYYN|457|2620037|45700|0|0|45700|43300|0|2400|0|0|0|0|0|0.002626|0.000046|0.003829|0.000067|0.012385|0.000216|0.021685|0.000378|0.019934|0.000348|57.337615|0.056543|0.001488|0.000026|0.026316|45200|0.027832|0.05531|500|0|0||||||||45700|0|457|322|322|0.054705
T|MSPL|202609|PNR|ROUND|5000|LYNYN|2300|13230708|230000|0|0|230000|216300|0|13700|0|0|0|0|0|0.045283|0.000787|0.044013|0.000765|0.038696|0.000673|0.036496|0.000634|0.037039|0.000644|57.525935|0.067287|0.051378|0.000893|0.763569|64000|0.028836|0.045313|164800|0.071602|1200|0.013333|0||||||230000|0||||
T|MSPL|202609|PNR|ROUND|50000|LNNYN|1|55242|900|0|0|900|900|0|0|0|0|0|0|0|-0.071111|-0.001158|-0.041111|-0.00067|-0.091111|-0.001484|-0.231111|-0.003765|0.038889|0.000633|61.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNR|ROUND|50000|LNYYN|11|894509|15100|1600|0|13500|11500|0|2000|0|0|0|0|0|0.045778|0.000765|0.038444|0.000643|0.070296|0.001175|0.118074|0.001974|0.122815|0.002053|59.813444|0.062889|0.014148|0.000237|0.224971|13500|0.02437|0.148148|0||0||||||||5600|7900|11|358|25|0.148148
T|MSPL|202609|PNR|ROUND|50000|LYNYN|36|2884625|51300|2800|0|48500|45200|0|3300|0|0|0|0|0|-0.009175|-0.000163|-0.007897|-0.000141|-0.006392|-0.000114|-0.018144|-0.000323|0.047423|0.000844|56.198784|0.033938|0.03266|0.000581|0.962333|3700|0.01027|0.405405|44100|0.040816|700|0.01|0||||||22800|26200||||
T|MSPL|202609|PNRG|ROUND|10000|LNNYN|1|19701|100|0|0|100|100|0|0|0|0|0|0|0|-0.06|-0.000305|-0.06|-0.000305|-0.06|-0.000305|-0.05|-0.000254|0.55|0.002792|196.98||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNRG|ROUND|10000|LNYYN|28|553221|2800|0|0|2800|2700|0|100|0|0|0|0|0|0.014286|0.000072|0.029286|0.000148|0.210357|0.001065|0.538929|0.002728|0.508571|0.002574|197.580536|1.618929|0|0|0|2800|0.809464|0.035714|0||0||||||||2800|0|28|0|0|0.035714
T|MSPL|202609|PNRG|ROUND|10000|LYNYN|56|1100256|5600|0|0|5600|5200|0|400|0|0|0|0|0|0.984464|0.004999|1.065|0.005408|0.879643|0.004467|0.947857|0.004814|1.704107|0.008654|196.916161|1.620893|1.195536|0.006071|0.737578|3800|0.326842|0.105263|1700|0|100|0.51|0||||||5600|0||||
T|MSPL|202609|PNRG|ROUND|20000|LNYYN|85|2556691|12200|0|0|12200|11000|0|1200|0|0|0|0|0|0.025328|0.000121|0.05082|0.000243|0.379754|0.001815|0.691721|0.003306|1.220492|0.005833|209.240328|2.545574|0.041885|0.0002|0.016454|12100|1.267355|0.099174|0||100|0.625|0||||||10400|1800|85|0|0|0.098361
T|MSPL|202609|PNRG|ROUND|20000|LYNYN|224|5109215|24000|0|0|24000|21100|0|2900|0|0|0|0|0|1.070125|0.005027|1.201208|0.005642|0.765125|0.003594|0.682333|0.003205|0.436458|0.00205|212.892604|1.532458|1.347417|0.006329|0.879252|8400|0.281131|0.107143|15000|0.126667|600|0.235|0.166667||||||23500|500||||
T|MSPL|202609|PNRG|ROUND|200000|LYNYN|2|485160|2300|100|0|2200|1000|0|1200|0|0|0|0|0|0.054545|0.000259|-0.027273|-0.00013|-1.241818|-0.005907|-0.888182|-0.004225|-2.170909|-0.010327|210.218182|0.654545|0.654545|0.003114|1|0|||2200|0.545455|0||||||||2100|100||||
T|MSPL|202609|PNRG|ROUND|50000|LNNYN|1|196515|900|0|0|900|900|0|0|0|0|0|0|0|-0.034444|-0.000158|-0.034444|-0.000158|0.695556|0.003185|1.125556|0.005154|0.185556|0.00085|218.37||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNRG|ROUND|50000|LNYYN|17|1154878|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.001071|-0.000005|0.046071|0.000223|0.48|0.002328|0.721429|0.0035|0.665179|0.003227|206.145714|1.648571|0|0|0|5600|0.824286|0|0||0||||||||3100|2500|17|0|0|0
T|MSPL|202609|PNRG|ROUND|50000|LYNYN|13|1223752|5900|100|0|5800|4400|0|1400|0|0|0|0|0|0.443966|0.002138|0.667759|0.003216|0.305862|0.001473|0.364655|0.001756|0.886379|0.004269|207.631293|1.393966|1.412586|0.006803|1.013358|800|0.1575|0|4300|0.325581|700|0.257143|0||||||5700|200||||
T|MSPL|202609|PNTG|ROUND|1000|LNNYN|4|15540|400|0|400|0|400|0|0|0|0|0|0|0|0.1075|0.002769|0.1125|0.002897|0.13|0.003348|0.12|0.003091|0.1175|0.003026|38.8275||||||||||||||||||||4|0|0|0
T|MSPL|202609|PNTG|ROUND|1000|LNYYN|66|257798|6600|0|6600|0|6500|0|100|0|0|0|0|0|0.005606|0.000143|0.006212|0.000159|0.012576|0.000322|0.021667|0.000554|0.024091|0.000616|39.079545|0.114848|0.005152|0.000132|0.044855|6600|0.054848|0.015152|0||0||||||||6600|0|66|0|0|0.015152
T|MSPL|202609|PNTG|ROUND|1000|LYNYN|430|1684917|43000|0|43000|0|40700|0|2300|0|0|0|0|0|0.08693|0.002218|0.084|0.002144|0.076163|0.001944|0.069372|0.00177|0.066209|0.00169|39.187116|0.13293|0.10486|0.002676|0.788838|17800|0.034747|0.067416|24300|0.045267|900|0.016667|0||||||43000|0||||
T|MSPL|202609|PNTG|ROUND|10000|LNNYN|1|12240|300|0|300|0|300|0|0|0|0|0|0|0|-0.03|-0.000736|-0.01|-0.000245|-0.03|-0.000736|0.05|0.001226|-0.09|-0.002207|40.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNTG|ROUND|10000|LNYYN|6|86808|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.001364|-0.000035|0.010909|0.000276|0.021818|0.000552|0.055455|0.001404|0.098182|0.002486|39.493864|0.265|0|0|0|2200|0.1325|0|0||0||||||||1700|500|6|0|0|0
T|MSPL|202609|PNTG|ROUND|10000|LYNYN|29|403803|10200|100|10100|0|9400|0|700|0|0|0|0|0|0.10297|0.0026|0.1|0.002525|0.07703|0.001945|0.062277|0.001572|0.07297|0.001842|39.606386|0.138119|0.131584|0.003322|0.952688|1000|0.033|0.8|9100|0.296703|0||||||||8100|2100||||
T|MSPL|202609|PNTG|ROUND|20000|LNYYN|3|91559|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|-0.002609|-0.000065|-0.031304|-0.000785|-0.01913|-0.00048|-0.02913|-0.000731|39.877174|0.195217|0|0|0|2300|0.097609|0|0||0||||||||1300|1000|3|0|0|0
T|MSPL|202609|PNTG|ROUND|20000|LYNYN|4|98330|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.019167|0.000468|0.017917|0.000437|0.11375|0.002777|0.090417|0.002207|0.16125|0.003937|40.962292|0.087917|0.077917|0.001902|0.886256|800|0.015|0|1600|0|0||||||||1900|500||||
T|MSPL|202609|PNTG|ROUND|5000|LNNYN|1|7864|200|0|200|0|200|0|0|0|0|0|0|0|0.08|0.002036|0.08|0.002036|0.17|0.004326|0.12|0.003053|0.03|0.000763|39.3||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNTG|ROUND|5000|LNYYN|19|149002|3800|0|3800|0|3800|0|0|0|0|0|0|0|-0.003684|-0.000094|0.004737|0.000121|-0.001053|-0.000027|-0.000526|-0.000013|-0.023684|-0.000604|39.233684|0.096842|0.006842|0.000174|0.070652|3800|0.045|0|0||0||||||||3200|600|19|0|0|0
T|MSPL|202609|PNTG|ROUND|5000|LYNYN|117|927824|23400|100|23300|0|21900|0|1400|0|0|0|0|0|0.049099|0.001239|0.038627|0.000975|0.027768|0.000701|0.026094|0.000658|0.004034|0.000102|39.634828|0.109313|0.105064|0.002651|0.961131|3400|0.019265|0.058824|19100|0.062827|800|0.02|0||||||20500|2600||||
T|MSPL|202609|PNTG|ROUND|50000|LYNYN|1|67950|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.02|0.00053|0.02|0.00053|0.02|0.00053|0.01|0.000265|0.06|0.00159|37.745|0.01|0.01|0.000265|1|0|||1800|0|0||||||||100|1700||||
T|MSPL|202609|PNW|ROUND|10000|LNNYN|1|19600|200|0|200|0|200|0|0|0|0|0|0|0|0.38|0.003874|0.27|0.002753|0.26|0.002651|0.08|0.000816|0.18|0.001835|98.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNW|ROUND|10000|LNYYN|36|673318|7200|0|7200|0|7000|0|200|0|0|0|0|0|-0.001944|-0.000021|0.000556|0.000006|0.008333|0.000089|-0.013333|-0.000143|-0.046944|-0.000502|93.511528|0.051944|0.009167|0.000098|0.176471|7000|0.022|0.028571|200|0|0||||||||6500|700|36|0|0|0.027778
T|MSPL|202609|PNW|ROUND|10000|LYNYN|253|4750888|50600|100|50500|0|46700|0|3800|0|0|0|0|0|0.011188|0.000119|0.004891|0.000052|-0.007465|-0.00008|-0.008634|-0.000092|-0.001584|-0.000017|93.875208|0.060554|0.059941|0.000639|0.989863|2300|0.011087|0.086957|47600|0.071429|600|0.016667|0.333333||||||44400|5900||||
T|MSPL|202609|PNW|ROUND|20000|LNNYN|1|28176|300|0|300|0|300|0|0|0|0|0|0|0|0.176667|0.001882|0.196667|0.002095|0.156667|0.001669|-0.093333|-0.000994|0.076667|0.000817|93.88||||||||||||||||||||1|0|0|0
T|MSPL|202609|PNW|ROUND|20000|LNYYN|13|432964|4600|200|4400|0|4100|0|300|0|0|0|0|0|0.001364|0.000014|0.002045|0.000022|0.020909|0.000222|0.021136|0.000224|0.029318|0.000311|94.156591|0.047727|0.002727|0.000029|0.057143|4400|0.0225|0.068182|0||0||||||||3700|900|13|0|0|0.068182
T|MSPL|202609|PNW|ROUND|20000|LYNYN|25|844390|9000|0|9000|0|8000|0|1000|0|0|0|0|0|0.035222|0.000375|0.038556|0.000411|0.020444|0.000218|0.033778|0.00036|0.042333|0.000451|93.825667|0.059778|0.058889|0.000628|0.98513|400|0.01|0.5|8600|0.093023|0||||||||5300|3700||||
T|MSPL|202609|PNW|ROUND|5000|LNNYN|3|28865|300|0|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000139|-0.013333|-0.000139|0.01|0.000104|-0.05|-0.00052|0.04|0.000416|96.208333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PNW|ROUND|5000|LNYYN|179|1687281|17900|0|17900|0|17000|0|900|0|0|0|0|0|0.005028|0.000053|0.00581|0.000062|0.013687|0.000145|0.017318|0.000184|-0.011844|-0.000126|94.261117|0.070056|0.008268|0.000088|0.118022|17900|0.030894|0.055866|0||0||||||||17900|0|179|124|124|0.055866
T|MSPL|202609|PNW|ROUND|5000|LYNYN|580|5515556|58000|0|58000|0|54700|0|3300|0|0|0|0|0|0.044621|0.000469|0.040845|0.00043|0.033431|0.000352|0.035121|0.000369|0.054276|0.000571|95.08381|0.073517|0.063897|0.000672|0.869137|13900|0.020288|0.035971|43800|0.070776|300|0.01|0||||||58000|0||||
T|MSPL|202609|PNW|ROUND|50000|LNYYN|1|93080|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000645|-0.07|-0.000752|-0.2|-0.002149|93.05|0.06|0|0|0|1000|0.03|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|PNW|ROUND|50000|LYNYN|10|635673|6900|0|6900|0|5500|0|1400|0|0|0|0|0|0.041159|0.000447|0.032319|0.000351|0.010145|0.00011|0.001449|0.000016|-0.043188|-0.000469|92.143841|0.06942|0.066522|0.000722|0.958246|900|0.011111|0.222222|6000|0.2|0||||||||2700|4200||||
T|MSPL|202609|POCI|ROUND|250|LYNYN|3|1718|400|0|0|400|400|0|0|0|0|0|0|0|0.0725|0.016787|0.0675|0.01563|0.0675|0.01563|0.065|0.015051|0.0525|0.012156|4.31875|0.0775|0.0725|0.016787|0.935484|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|PODD|ROUND|10000|LNNYN|19|262972|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.012105|-0.000087|-0.021579|-0.000156|-0.014737|-0.000106|0.127895|0.000924|0.411053|0.002969|138.425526||||||||||||||||||||19|0|0|0
T|MSPL|202609|PODD|ROUND|10000|LNYYN|358|4989217|35800|0|35800|0|34100|0|1700|0|0|0|0|0|0.005223|0.000037|0.011397|0.000082|0.032291|0.000232|0.059413|0.000426|0.081341|0.000584|139.36074|0.23176|0.005503|0.000039|0.023744|35800|0.113128|0.053073|0||0||||||||35800|0|358|100|100|0.053073
T|MSPL|202609|PODD|ROUND|10000|LYNYN|2013|27948675|201300|0|201300|0|190900|0|10200|200|0|0|0|0|0.136846|0.000985|0.133428|0.000961|0.113989|0.000821|0.102449|0.000738|0.141361|0.001018|138.884861|0.215087|0.15237|0.001097|0.708409|107300|0.059925|0.06151|88600|0.066591|5400|0.021759|0.092593||||||201300|0||||
T|MSPL|202609|PODD|ROUND|20000|LNNYN|5|151624|1100|0|1100|0|700|0|400|0|0|0|0|0|0.036364|0.000264|0.044545|0.000323|0.24|0.001741|0.388182|0.002816|0.817273|0.005928|137.870909||||||||||||||||||||5|400|400|0.363636
T|MSPL|202609|PODD|ROUND|20000|LNYYN|110|3501218|25100|0|25100|0|23100|0|1700|300|0|0|0|0|0|0|0.002351|0.000017|0.055976|0.000401|0.123546|0.000886|0.269243|0.001931|139.446215|0.258167|0.004382|0.000031|0.016975|25100|0.126892|0.318725|0||0||||||||20100|5000|110|0|0|0.318725
T|MSPL|202609|PODD|ROUND|20000|LYNYN|429|13216099|95200|1200|94000|0|88500|0|5500|0|0|0|0|0|0.051979|0.000374|0.039617|0.000285|-0.0115|-0.000083|-0.03084|-0.000222|-0.016851|-0.000121|138.821489|0.15466|0.140543|0.001012|0.908722|12200|0.062418|0.04918|77400|0.060724|4400|0.022273|0.045455||||||79400|14200||||
T|MSPL|202609|PODD|ROUND|200000|LYNYN|12|3323721|23900|1200|22700|0|20900|0|1800|0|0|0|0|0|0.07859|0.000567|0.122335|0.000882|0.084714|0.000611|0.024185|0.000174|-0.055771|-0.000402|138.626652|0.138238|0.120661|0.00087|0.872849|5500|0.043364|0.327273|15900|0|1300|0.03|0||||||7400|15200||||
T|MSPL|202609|PODD|ROUND|50000|LNNYN|1|116912|800|0|800|0|800|0|0|0|0|0|0|0|0.22|0.001506|0.22|0.001506|-0.41|-0.002806|-0.42|-0.002875|-0.9|-0.00616|146.1||||||||||||||||||||1|0|0|0
T|MSPL|202609|PODD|ROUND|50000|LNYYN|23|1909065|13600|100|13500|0|12100|0|1400|0|0|0|0|0|-0.01437|-0.000102|-0.002741|-0.00002|-0.030148|-0.000215|-0.115778|-0.000826|0.06437|0.000459|140.243815|0.365556|0.000296|0.000002|0.000811|13500|0.18263|0.103704|0||0||||||||6600|6900|23|0|0|0.103704
T|MSPL|202609|PODD|ROUND|50000|LYNYN|48|3841377|27600|0|27600|0|24400|0|3200|0|0|0|0|0|0.15192|0.001092|0.108877|0.000783|0.0275|0.000198|-0.050616|-0.000364|-0.311739|-0.002241|139.133732|0.26913|0.209275|0.001504|0.777598|6400|0.130781|0|20100|0.258706|1100|0.01|0||||||16100|11000||||
T|MSPL|202609|POET|ROUND|1000|LNNYN|8|27208|3500|500|0|3000|3000|0|0|0|0|0|0|0|0.01|0.00129|0.01|0.00129|0.008667|0.001118|0.012333|0.001591|0.026|0.003354|7.752333||||||||||||||||||||8|0|0|0
T|MSPL|202609|POET|ROUND|1000|LNYYN|71|183121|23700|0|0|23700|21700|0|2000|0|0|0|0|0|0.000211|0.000027|0.003924|0.000508|0.010759|0.001392|-0.000042|-0.000005|-0.000802|-0.000104|7.729367|0.011308|0|0|0|23700|0.005654|0.118143|0||0||||||||23700|0|71|0|0|0.118143
T|MSPL|202609|POET|ROUND|1000|LYNYN|505|1162461|149000|300|0|148700|139100|0|9600|0|0|0|0|0|0.007075|0.000907|0.007054|0.000904|0.006019|0.000772|0.006308|0.000809|0.006994|0.000897|7.800558|0.010061|0.009704|0.001244|0.964572|14100|0.005|0.035461|130200|0.073733|4400|0.01|0.227273||||||146100|2300||||
T|MSPL|202609|POET|ROUND|10000|LNYYN|13|175414|23200|0|0|23200|23200|0|0|0|0|0|0|0|-0.002069|-0.000273|-0.004914|-0.00065|-0.001422|-0.000188|-0.002974|-0.000393|-0.039871|-0.005271|7.564806|0.012629|0|0|0|23200|0.006315|0|0||0||||||||20400|2800|13|0|0|0
T|MSPL|202609|POET|ROUND|10000|LYNYN|31|434138|55400|0|0|55400|45200|0|10200|0|0|0|0|0|0.00148|0.000189|0.001859|0.000237|0.001823|0.000233|0.007599|0.00097|0.018357|0.002343|7.835117|0.009982|0.009242|0.00118|0.925859|4100|0.005|0.341463|51300|0.17154|0||||||||55000|400||||
T|MSPL|202609|POET|ROUND|20000|LNNYN|1|27602|3700|3400|0|300|0|0|300|0|0|0|0|0|-0.01|-0.001341|-0.01|-0.001341|0.01|0.001341|-0.01|-0.001341|-0.01|-0.001341|7.455||||||||||||||||||||1|1036|1036|1
T|MSPL|202609|POET|ROUND|20000|LNYYN|5|143249|18500|0|0|18500|18500|0|0|0|0|0|0|0|0.004973|0.000642|-0.000432|-0.000056|-0.007351|-0.000949|-0.014595|-0.001884|-0.008541|-0.001102|7.747541|0.011514|0|0|0|18500|0.005757|0|0||0||||||||18400|100|5|0|0|0
T|MSPL|202609|POET|ROUND|20000|LYNYN|13|372661|47700|2700|0|45000|42100|0|2900|0|0|0|0|0|0.004911|0.000627|0.009311|0.001189|0.013356|0.001705|0.010111|0.001291|0.005889|0.000752|7.8324|0.01|0.008511|0.001087|0.851111|16100|0.005|0|24200|0.119835|4700|0.01|0||||||45200|1600||||
T|MSPL|202609|POET|ROUND|250|LNNYN|5|3857|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000259|0.006|0.000778|0.002|0.000259|-0.006|-0.000778|0.022|0.002852|7.713||||||||||||||||||||5|0|0|0
T|MSPL|202609|POET|ROUND|250|LNYYN|165|126522|16500|0|0|16500|15300|0|1200|0|0|0|0|0|0.000242|0.000032|0.000606|0.000079|0.003697|0.000482|0.006121|0.000798|0.012848|0.001675|7.66897|0.010545|0.000121|0.000016|0.011494|16400|0.005274|0.073171|0||100|0.005|0||||||16500|0|165|100|100|0.072727
T|MSPL|202609|POET|ROUND|250|LYNYN|1633|1257459|163300|0|0|163300|154700|0|8600|0|0|0|0|0|0.008322|0.001081|0.008157|0.00106|0.00725|0.000942|0.006601|0.000857|0.006387|0.00083|7.698491|0.010086|0.008861|0.001151|0.878567|20200|0.005099|0.029703|142800|0.067927|300|0.01|0.666667||||||163300|0||||
T|MSPL|202609|POET|ROUND|5000|LNNYN|4|25959|3400|100|0|3300|3300|0|0|0|0|0|0|0|0.005152|0.000674|0.01|0.001309|0.005152|0.000674|0.005152|0.000674|0.023333|0.003054|7.639848||||||||||||||||||||4|0|0|0
T|MSPL|202609|POET|ROUND|5000|LNYYN|17|117827|15600|0|0|15600|14200|0|1400|0|0|0|0|0|0.001026|0.000136|0.001026|0.000136|-0.000897|-0.000119|0.004487|0.000594|0.006026|0.000797|7.557051|0.01|0|0|0|15600|0.005|0.089744|0||0||||||||14400|1200|17|0|0|0.089744
T|MSPL|202609|POET|ROUND|5000|LYNYN|83|580645|74100|1000|0|73100|66300|0|6800|0|0|0|0|0|0.007155|0.000913|0.007401|0.000944|0.00684|0.000873|0.008618|0.0011|0.001094|0.00014|7.836751|0.01|0.010999|0.001403|1.099863|3900|0.005|0|63600|0.081761|5600|0.01|0.285714||||||68600|2900||||
T|MSPL|202609|POET|ROUND|50000|LYNYN|3|188738|24200|3000|0|21200|16000|0|5200|0|0|0|0|0|-0.001509|-0.000195|-0.001509|-0.000195|0.006981|0.000902|-0.001509|-0.000195|0.001698|0.000219|7.743019|0.01|0.01|0.001291|1|0|||21200|0.245283|0||||||||23900|0||||
T|MSPL|202609|POLA|ROUND|0|LNYYN|2|271|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.007547|0.01|0.007547|0.015|0.011321|1.325|0.07|0|0|0|200|0.035|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|POLA|ROUND|0|LYNYN|49|6588|4900|0|0|4900|4700|0|200|0|0|0|0|0|0.023061|0.017385|0.023061|0.017385|0.023265|0.017538|0.023265|0.017538|0.022857|0.017231|1.326531|0.035918|0.023673|0.017846|0.659091|2300|0.013043|0.043478|2600|0.038462|0||||||||4900|0||||
T|MSPL|202609|POLA|ROUND|250|LNYYN|3|2125|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.004713|1.32625|0.05|0|0|0|1600|0.025|0|0||0||||||||1100|500|3|0|0|0
T|MSPL|202609|POLA|ROUND|250|LYNYN|1|268|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.325|0.03|0|0|0|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|PONY|ROUND|1000|LNNYN|2|3449|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.00029|0.002|0.00029|0.002|0.00029|0.002|0.00029|0.006|0.000869|6.903||||||||||||||||||||2|0|0|0
T|MSPL|202609|PONY|ROUND|1000|LNYYN|65|140190|20100|0|0|20100|19800|0|300|0|0|0|0|0|0.0001|0.000014|0.001095|0.000157|0.00592|0.000849|0.00801|0.001148|0.014876|0.002133|6.974975|0.010846|0.001095|0.000157|0.100917|18800|0.005452|0.015957|400|0|900|0.005|0||||||19600|100|65|0|0|0.014925
T|MSPL|202609|PONY|ROUND|1000|LYNYN|366|725838|106700|0|0|106700|100400|0|6300|0|0|0|0|0|0.008529|0.001253|0.008697|0.001278|0.008978|0.001319|0.009541|0.001402|0.010928|0.001606|6.805726|0.009822|0.008126|0.001194|0.82729|18100|0.005|0.01105|88600|0.077878|0||||||||106700|0||||
T|MSPL|202609|PONY|ROUND|10000|LNYYN|9|115007|16700|0|0|16700|16700|0|0|0|0|0|0|0|0|0|0|0|0.002395|0.000348|0.007545|0.001095|0.012216|0.001774|6.887275|0.01|0|0|0|16700|0.005|0|0||0||||||||16700|0|9|0|0|0
T|MSPL|202609|PONY|ROUND|10000|LYNYN|5|55606|7900|900|0|7000|5400|0|1600|0|0|0|0|0|0.005714|0.000809|0.000857|0.000121|0.005429|0.000769|-0.001143|-0.000162|-0.006857|-0.000971|7.061714|0.01|0.005714|0.000809|0.571429|3000|0.005|0|4000|0.4|0||||||||7900|0||||
T|MSPL|202609|PONY|ROUND|20000|LNNYN|1|22372|3400|1600|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001521|0.01|0.001521|-0.01|-0.001521|0.01|0.001521|0.01|0.001521|6.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|PONY|ROUND|20000|LNYYN|1|25123|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.04|0.005887|0.04|0.005887|0.04|0.005887|0.04|0.005887|0.04|0.005887|6.795|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|1|0|0|0
T|MSPL|202609|PONY|ROUND|20000|LYNYN|10|312096|46200|8700|0|37500|36500|0|1000|0|0|0|0|0|0.006213|0.00092|0.006213|0.00092|0.006853|0.001015|-0.001627|-0.000241|0.013467|0.001995|6.751|0.01|0.008613|0.001276|0.861333|5200|0.005|0|32300|0.03096|0||||||||41500|1700||||
T|MSPL|202609|PONY|ROUND|250|LNYYN|146|100421|14600|0|0|14600|14300|0|300|0|0|0|0|0|0.000411|0.00006|0.000822|0.000119|0.003425|0.000498|0.002466|0.000358|0.005753|0.000836|6.878253|0.010479|0.000137|0.00002|0.013072|14500|0.005241|0.02069|0||100|0.005|0||||||14600|0|146|0|0|0.020548
T|MSPL|202609|PONY|ROUND|250|LYNYN|796|542302|79600|0|0|79600|76200|0|3400|0|0|0|0|0|0.00799|0.001172|0.008153|0.001196|0.008216|0.001206|0.00809|0.001187|0.009812|0.00144|6.815214|0.01005|0.008392|0.001231|0.835|13100|0.005038|0.045802|66500|0.049624|0||||||||79600|0||||
T|MSPL|202609|PONY|ROUND|5000|LNNYN|3|17684|2600|0|0|2600|1000|0|1600|0|0|0|0|0|0.01|0.001471|0.01|0.001471|0.01|0.001471|0.023846|0.003509|0.014615|0.00215|6.796538||||||||||||||||||||3|1600|1600|0.615385
T|MSPL|202609|PONY|ROUND|5000|LNYYN|13|82138|12200|0|0|12200|11400|0|800|0|0|0|0|0|0.001803|0.000268|0.001803|0.000268|0.007541|0.001121|0.021803|0.003241|0.032213|0.004789|6.726434|0.013689|0|0|0|12200|0.006844|0.065574|0||0||||||||12200|0|13|0|0|0.065574
T|MSPL|202609|PONY|ROUND|5000|LYNYN|47|339998|49200|0|0|49200|47600|0|1600|0|0|0|0|0|0.009248|0.001338|0.010061|0.001455|0.011646|0.001685|0.010102|0.001461|0.015142|0.00219|6.913465|0.009614|0.008252|0.001194|0.858351|6700|0.005|0|42500|0.037647|0||||||||49100|100||||
T|MSPL|202609|PONY|ROUND|50000|LYNYN|1|96957|13300|6600|0|6700|6700|0|0|0|0|0|0|0|-0.01|-0.001373|0.01|0.001373|0.01|0.001373|0.01|0.001373|0.01|0.001373|7.285|0.01|0.01|0.001373|1|0|||6700|0|0||||||||12100|0||||
T|MSPL|202609|POOL|ROUND|10000|LNNYN|12|201565|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.129167|0.000769|0.094167|0.000561|0.111667|0.000665|0.099167|0.00059|0.005|0.00003|167.966667||||||||||||||||||||12|0|0|0
T|MSPL|202609|POOL|ROUND|10000|LNYYN|164|2843943.58|16406|6|0|16400|15200|0|1200|0|0|0|0|0|0.034146|0.000197|0.028476|0.000164|0.032134|0.000185|0.108354|0.000625|0.114634|0.000661|173.373628|0.357134|0.025976|0.00015|0.072733|16400|0.165579|0.073171|0||0||||||||16406|0|164|100|100|0.073171
T|MSPL|202609|POOL|ROUND|10000|LYNYN|1041|17781249|104100|0|0|104100|98000|0|6100|0|0|0|0|0|0.177378|0.001039|0.171239|0.001003|0.144601|0.000847|0.120403|0.000705|0.107992|0.000632|170.794361|0.318463|0.255053|0.001493|0.800887|41700|0.083801|0.057554|58300|0.068611|4100|0.047317|0.121951||||||104100|0||||
T|MSPL|202609|POOL|ROUND|20000|LNNYN|3|102608|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000117|0.153333|0.000897|0.2|0.00117|0.233333|0.001365|0.626667|0.003665|170.995||||||||||||||||||||3|0|0|0
T|MSPL|202609|POOL|ROUND|20000|LNYYN|52|1888970|10900|0|0|10900|10500|0|400|0|0|0|0|0|0.043761|0.000253|0.033853|0.000195|0.086697|0.0005|0.176239|0.001017|0.209174|0.001207|173.284266|0.301193|0.011468|0.000066|0.038075|10900|0.144862|0.036697|0||0||||||||8900|2000|52|0|0|0.036697
T|MSPL|202609|POOL|ROUND|20000|LYNYN|98|3422863|20100|200|0|19900|18500|0|1400|0|0|0|0|0|0.203618|0.001196|0.175779|0.001032|0.126131|0.000741|0.049095|0.000288|0.039749|0.000233|170.28505|0.304573|0.271709|0.001596|0.892097|5300|0.063962|0.037736|13800|0.072464|800|0.015|0.25||||||16200|3700||||
T|MSPL|202609|POOL|ROUND|200000|LNYYN|2|429792|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.05|0.000279|0.175|0.000978|0|0|0.145|0.00081|178.9725|0.565|0|0|0|2400|0.2825|0|0||0||||||||700|1700|2|0|0|0
T|MSPL|202609|POOL|ROUND|200000|LYNYN|1|314041|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.169412|0.000917|0.169412|0.000917|0.199412|0.001079|0.269412|0.001458|-0.040588|-0.00022|184.825|0.19|0.169412|0.000917|0.891641|500|0.035|0|1200|0|0||||||||200|1500||||
T|MSPL|202609|POOL|ROUND|50000|LNYYN|21|1647505|9400|300|0|9100|7900|0|1200|0|0|0|0|0|0.05978|0.000342|0.033846|0.000194|0.068681|0.000393|0.032747|0.000187|0.084725|0.000485|174.865989|0.522308|0.027473|0.000157|0.052598|9100|0.247418|0.131868|0||0||||||||4900|4500|21|400|400|0.131868
T|MSPL|202609|POOL|ROUND|50000|LYNYN|64|4978572|28700|700|0|28000|24500|0|3500|0|0|0|0|0|0.151286|0.000872|0.109714|0.000633|0.050679|0.000292|-0.019571|-0.000113|-0.006143|-0.000035|173.449911|0.303393|0.266036|0.001534|0.876869|7800|0.073333|0.166667|18900|0.084656|1300|0.037692|0.461538||||||19700|8000||||
T|MSPL|202609|POR|ROUND|1000|LNNYN|15|68193|1500|0|1500|0|1100|0|400|0|0|0|0|0|0.026|0.000572|0.02|0.00044|-0.016667|-0.000367|0.019333|0.000425|0.004667|0.000103|45.463667||||||||||||||||||||15|200|200|0.266667
T|MSPL|202609|POR|ROUND|1000|LNYYN|229|1066189|22900|0|22900|0|20900|0|2000|0|0|0|0|0|0.001179|0.000025|0.001092|0.000023|0.012707|0.000273|0.018341|0.000394|0.028559|0.000613|46.55762|0.038035|0.001485|0.000032|0.039036|22500|0.0186|0.102222|400|0|0||||||||22900|0|229|200|200|0.100437
T|MSPL|202609|POR|ROUND|1000|LYNYN|725|3414165|72500|0|72500|0|68200|0|4300|0|0|0|0|0|0.022097|0.000469|0.020414|0.000433|0.023269|0.000494|0.017779|0.000378|0.016441|0.000349|47.092159|0.038717|0.032745|0.000695|0.845743|15100|0.015199|0.066225|56500|0.054867|900|0.014444|0.222222||||||72500|0||||
T|MSPL|202609|POR|ROUND|10000|LNYYN|25|412927|9000|0|9000|0|7900|0|1100|0|0|0|0|0|0.012111|0.000264|0.015222|0.000332|0.035222|0.000768|0.059111|0.001288|0.041889|0.000913|45.8915|0.076556|-0.001|-0.000022|-0.013062|9000|0.038778|0.122222|0||0||||||||7900|1100|25|0|0|0.122222
T|MSPL|202609|POR|ROUND|10000|LYNYN|140|2138634|46900|600|46300|0|41800|0|4500|0|0|0|0|0|0.002873|0.000063|0.000065|0.000001|-0.003283|-0.000072|-0.015983|-0.00035|-0.025572|-0.000561|45.608737|0.029136|0.028488|0.000625|0.977761|1100|0.013636|0.181818|45200|0.095133|0||||||||40600|6300||||
T|MSPL|202609|POR|ROUND|20000|LNYYN|11|317421|6900|100|6800|0|6800|0|0|0|0|0|0|0|0.006176|0.000134|0.026912|0.000584|0.095882|0.002081|0.119706|0.002598|0.242353|0.00526|46.073676|0.085|0|0|0|6800|0.0425|0|0||0||||||||4600|2200|11|0|0|0
T|MSPL|202609|POR|ROUND|20000|LYNYN|23|668147|14500|0|14500|0|11400|0|2300|800|0|0|0|0|0.03531|0.000766|0.01731|0.000376|0.008552|0.000186|-0.002276|-0.000049|-0.009172|-0.000199|46.083759|0.044069|0.042138|0.000914|0.956182|900|0.015556|1.111111|13600|0.838235|0||||||||8600|5900||||
T|MSPL|202609|POR|ROUND|5000|LNNYN|3|27214|600|0|600|0|600|0|0|0|0|0|0|0|0.046667|0.001029|0.166667|0.003674|0.34|0.007494|-0.063333|-0.001396|0.186667|0.004115|45.366667||||||||||||||||||||3|0|0|0
T|MSPL|202609|POR|ROUND|5000|LNYYN|99|917834|19800|100|19700|0|19300|0|400|0|0|0|0|0|0.002386|0.000051|0.007056|0.000152|0.019239|0.000415|0.018223|0.000393|0.040863|0.000882|46.345635|0.043553|0.002741|0.000059|0.062937|19300|0.020829|0.020725|400|0|0||||||||18400|1300|99|0|0|0.020305
T|MSPL|202609|POR|ROUND|5000|LYNYN|281|2643934|56200|200|56000|0|52400|0|3600|0|0|0|0|0|0.000696|0.000015|-0.003196|-0.000068|-0.005946|-0.000126|-0.009857|-0.00021|-0.000714|-0.000015|47.04158|0.029946|0.028786|0.000612|0.96124|3000|0.011833|0.1|52700|0.060721|300|0.01|0.333333||||||51000|5100||||
T|MSPL|202609|POR|ROUND|50000|LNYYN|7|383903|8000|0|8000|0|8000|0|0|0|0|0|0|0|-0.00125|-0.000026|-0.00675|-0.000141|-0.004|-0.000083|0.025875|0.000539|0.08825|0.001839|47.998875|0.04275|0|0|0|8000|0.021375|0|0||0||||||||4100|3900|7|0|0|0
T|MSPL|202609|POR|ROUND|50000|LYNYN|2|162134|3400|0|3400|0|1500|0|1900|0|0|0|0|0|0.007647|0.00016|0.013235|0.000278|0.002059|0.000043|0.002059|0.000043|-0.01|-0.00021|47.682647|0.018824|0.018824|0.000395|1|0|||3400|0.558824|0||||||||1500|1900||||
T|MSPL|202609|POST|ROUND|10000|LNNYN|2|32112|400|0|400|0|400|0|0|0|0|0|0|0|0.09|0.001121|0.085|0.001059|0.085|0.001059|0.085|0.001059|-0.24|-0.00299|80.27||||||||||||||||||||2|0|0|0
T|MSPL|202609|POST|ROUND|10000|LNYYN|57|904938|11400|0|11400|0|10600|0|800|0|0|0|0|0|-0.009912|-0.000125|-0.000789|-0.00001|0.020614|0.00026|0.055|0.000693|0.086053|0.001085|79.342281|0.136491|0.004649|0.000059|0.034062|11400|0.065921|0.070175|0||0||||||||10000|1400|57|0|0|0.070175
T|MSPL|202609|POST|ROUND|10000|LYNYN|420|6608174|84000|600|83400|0|78600|0|4800|0|0|0|0|0|0.025719|0.000327|0.017254|0.000219|0.006259|0.00008|0.002566|0.000033|0.012614|0.00016|78.677896|0.109844|0.093657|0.00119|0.852636|16500|0.043212|0.042424|64900|0.060092|2000|0.019|0.1||||||74100|9300||||
T|MSPL|202609|POST|ROUND|20000|LNYYN|28|861899|10600|0|10600|0|8500|0|2100|0|0|0|0|0|0.005094|0.000063|0.00566|0.00007|-0.020755|-0.000255|-0.036321|-0.000447|0.006132|0.000075|81.280519|0.133679|0.000849|0.00001|0.006351|10100|0.069703|0.158416|500|1|0||||||||6000|4600|28|270|270|0.198113
T|MSPL|202609|POST|ROUND|20000|LYNYN|43|1243453|15500|200|15300|0|15000|0|300|0|0|0|0|0|0.05817|0.000725|0.041895|0.000522|0.032157|0.000401|0.006536|0.000082|0.042876|0.000535|80.18549|0.172549|0.107843|0.001345|0.625|3800|0.130263|0.078947|11500|0|0||||||||10600|4900||||
T|MSPL|202609|POST|ROUND|5000|LNNYN|7|54649|700|0|700|0|700|0|0|0|0|0|0|0|-0.014286|-0.000183|0.032857|0.000421|0.017143|0.00022|0.022857|0.000293|-0.202857|-0.002598|78.082857||||||||||||||||||||7|0|0|0
T|MSPL|202609|POST|ROUND|5000|LNYYN|154|1232883|15400|0|15400|0|14500|0|900|0|0|0|0|0|0.003247|0.000041|0.000714|0.000009|0.016948|0.000212|0.030584|0.000382|0.044805|0.00056|80.05039|0.13961|0.004091|0.000051|0.029302|15300|0.068203|0.058824|100|0|0||||||||15400|0|154|0|0|0.058442
T|MSPL|202609|POST|ROUND|5000|LYNYN|1428|11314471|142800|0|142800|0|135200|0|7500|100|0|0|0|0|0.113088|0.001427|0.110007|0.001388|0.097185|0.001226|0.089972|0.001135|0.091345|0.001153|79.238134|0.164643|0.124797|0.001575|0.757986|61600|0.046567|0.037338|79500|0.11195|1700|0.013824|0.058824||||||142800|0||||
T|MSPL|202609|POST|ROUND|50000|LNYYN|9|677964|8600|0|8600|0|8600|0|0|0|0|0|0|0|0.03407|0.000432|0.037326|0.000474|0.038605|0.00049|0.013488|0.000171|0.13093|0.001662|78.782267|0.172209|0.018837|0.000239|0.109386|8600|0.076686|0|0||0||||||||1900|6700|9|0|0|0
T|MSPL|202609|POST|ROUND|50000|LYNYN|3|235368|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.009|-0.000115|-0.004333|-0.000055|0.028667|0.000366|0.031|0.000395|0.403333|0.005144|78.4155|0.111|0.088333|0.001126|0.795796|1700|0.02|0|1300|0|0||||||||1600|1400||||
T|MSPL|202609|POWI|ROUND|1000|LNNYN|3|14916|300|0|300|0|300|0|0|0|0|0|0|0|0.023333|0.000469|0.03|0.000603|0.09|0.00181|0.166667|0.003352|0.166667|0.003352|49.718333||||||||||||||||||||3|0|0|0
T|MSPL|202609|POWI|ROUND|1000|LNYYN|71|348126|7100|0|7100|0|6800|0|300|0|0|0|0|0|0.005493|0.000112|0.002676|0.000055|0.048732|0.000994|0.053521|0.001092|0.019437|0.000396|49.024296|0.130563|0.00507|0.000103|0.038835|7100|0.062746|0.042254|0||0||||||||7100|0|71|0|0|0.042254
T|MSPL|202609|POWI|ROUND|1000|LYNYN|338|1671607|33800|0|33800|0|30800|0|3000|0|0|0|0|0|0.074882|0.001515|0.076243|0.001542|0.072456|0.001466|0.060917|0.001232|0.074793|0.001513|49.438047|0.113728|0.090503|0.001831|0.795786|14700|0.028469|0.102041|18000|0.133333|1100|0.023636|0||||||33800|0||||
T|MSPL|202609|POWI|ROUND|10000|LNYYN|61|695801|13700|0|13700|0|13100|0|600|0|0|0|0|0|0.00365|0.000072|0.005547|0.000109|0.022628|0.000445|0.040949|0.000806|0.119927|0.00236|50.805949|0.127956|0.006861|0.000135|0.053622|13500|0.061444|0.044444|200|0|0||||||||11400|2300|61|0|0|0.043796
T|MSPL|202609|POWI|ROUND|10000|LYNYN|158|1889939|37100|800|36300|0|35100|0|1200|0|0|0|0|0|0.044931|0.000882|0.032479|0.000638|0.01832|0.00036|0.010193|0.0002|0.036171|0.00071|50.934146|0.120909|0.102231|0.002007|0.845523|7100|0.055352|0.042254|27600|0.032609|1600|0.03375|0||||||30600|6000||||
T|MSPL|202609|POWI|ROUND|20000|LNYYN|17|419656|8200|0|8200|0|7800|0|400|0|0|0|0|0|0.015854|0.00031|0.018293|0.000357|0.03378|0.00066|0.077439|0.001512|0.142927|0.002791|51.204512|0.190732|0|0|0|8200|0.095366|0.04878|0||0||||||||4900|3300|17|0|0|0.04878
T|MSPL|202609|POWI|ROUND|20000|LYNYN|12|336449|6600|500|6100|0|5700|0|400|0|0|0|0|0|0.072131|0.001419|0.065246|0.001283|0.044918|0.000884|0.008852|0.000174|-0.100164|-0.00197|50.840082|0.112295|0.110328|0.00217|0.982482|600|0.01|0|5500|0.072727|0||||||||4100|2200||||
T|MSPL|202609|POWI|ROUND|5000|LNNYN|2|10269|200|0|200|0|200|0|0|0|0|0|0|0|0.145|0.002827|0.145|0.002827|0.155|0.003022|0.195|0.003802|0.535|0.010432|51.285||||||||||||||||||||2|0|0|0
T|MSPL|202609|POWI|ROUND|5000|LNYYN|170|949695|18800|0|18800|0|18400|0|400|0|0|0|0|0|0.005213|0.000103|0.003883|0.000077|0.006702|0.000133|0.032234|0.000639|0.025266|0.0005|50.483564|0.151702|0.006968|0.000138|0.045933|18700|0.072754|0.02139|100|0|0||||||||18300|500|170|60|60|0.021277
T|MSPL|202609|POWI|ROUND|5000|LYNYN|718|4064499|79900|200|79700|0|74500|0|5200|0|0|0|0|0|0.080991|0.001592|0.081681|0.001606|0.072886|0.001433|0.058545|0.001151|0.096186|0.001891|50.864147|0.124003|0.103087|0.002027|0.831327|31100|0.028633|0.061093|45500|0.072527|3100|0.018387|0.16129||||||76400|3100||||
T|MSPL|202609|POWI|ROUND|50000|LYNYN|2|200880|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.045|0.000897|0.0475|0.000946|0.0525|0.001046|0.0375|0.000747|-0.02|-0.000398|50.195|0.05|0.05|0.000996|1|0|||4000|0|0||||||||1200|2800||||
T|MSPL|202609|POWL|ROUND|10000|LNYYN|77|1100598.21|6159|79|0|6080|5840|0|240|0|0|0|0|0|0.017237|0.000097|0.013487|0.000076|0.075395|0.000422|0.053947|0.000302|0.083158|0.000466|178.511349|0.437829|0.009211|0.000052|0.021037|6080|0.214309|0.039474|0||0||||||||5799|320|77|0|0|0.039474
T|MSPL|202609|POWL|ROUND|10000|LYNYN|261|3791394.4|20880|40|0|20840|19400|0|1440|0|0|0|0|0|0.276545|0.001523|0.269482|0.001485|0.226603|0.001248|0.181651|0.001001|0.437255|0.002409|181.525355|0.487332|0.376891|0.002076|0.773375|6280|0.185032|0.044586|13920|0.094828|640|0.0175|0||||||17560|3080||||
T|MSPL|202609|POWL|ROUND|20000|LNNYN|2|52544.4|280|0|0|280|280|0|0|0|0|0|0|0|-0.028571|-0.000152|0.027143|0.000145|0.228571|0.001217|0.202857|0.00108|-0.16|-0.000852|187.788571||||||||||||||||||||2|0|0|0
T|MSPL|202609|POWL|ROUND|20000|LNYYN|52|1390214|7840|120|0|7720|6960|0|760|0|0|0|0|0|0.008031|0.000045|0.038031|0.000215|0.06|0.000339|-0.012694|-0.000072|0.173161|0.000978|177.04456|0.460933|-0.004663|-0.000026|-0.010117|7720|0.232798|0.098446|0||0||||||||5240|2520|52|0|0|0.098446
T|MSPL|202609|POWL|ROUND|20000|LYNYN|274|6718782.4|37160|80|0|37080|35560|0|1520|0|0|0|0|0|0.17383|0.000962|0.158749|0.000878|0.077422|0.000428|0.040173|0.000222|0.002686|0.000015|180.786359|0.354229|0.322956|0.001786|0.911715|8920|0.073744|0.013453|26840|0.04769|1320|0.059091|0.090909||||||29560|7080||||
T|MSPL|202609|POWL|ROUND|200000|LYNYN|1|351757.2|2040|0|0|2040|0|0|2040|0|0|0|0|0|0.16|0.000928|0.16|0.000928|0.16|0.000928|-0.02|-0.000116|0.3|0.00174|172.4|0.06|0.06|0.000348|1|0|||2040|1|0||||||||360|1680||||
T|MSPL|202609|POWL|ROUND|5000|LNNYN|12|89033.6|480|0|0|480|440|0|40|0|0|0|0|0|-0.036667|-0.000198|-0.016667|-0.00009|0.055833|0.000301|0.1425|0.000768|0.450833|0.00243|185.515833||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|POWL|ROUND|5000|LNYYN|305|2217591.2|12200|0|0|12200|11440|0|720|40|0|0|0|0|0.000033|0|0.003443|0.000019|0.046426|0.000255|0.100951|0.000555|0.131902|0.000726|181.732967|0.446262|0.004721|0.000026|0.01058|12200|0.22077|0.104918|0||0||||||||12200|0|305|16|16|0.104918
T|MSPL|202609|POWL|ROUND|5000|LYNYN|2234|16101861.2|89360|0|0|89360|84880|0|4480|0|0|0|0|0|0.322914|0.001793|0.315994|0.001754|0.30406|0.001688|0.284445|0.001579|0.358035|0.001988|180.128019|0.485385|0.34013|0.001888|0.700742|51280|0.128378|0.056162|36240|0.046358|1840|0.050652|0.043478||||||89360|0||||
T|MSPL|202609|POWL|ROUND|50000|LNNYN|1|78804|440|240|0|200|200|0|0|0|0|0|0|0|1.46|0.008146|0.91|0.005077|0.91|0.005077|-1.76|-0.009819|2.73|0.015231|179.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|POWL|ROUND|50000|LNYYN|11|863247.6|4720|560|0|4160|3440|0|720|0|0|0|0|0|0.023846|0.00013|0.008558|0.000047|0.245577|0.001337|0.246827|0.001343|0.553269|0.003011|183.72399|0.37875|-0.000481|-0.000003|-0.001269|4160|0.189615|0.173077|0||0||||||||1640|2520|11|0|0|0.173077
T|MSPL|202609|POWL|ROUND|50000|LYNYN|20|1537114|8480|0|0|8480|6680|0|1800|0|0|0|0|0|0.198302|0.001095|0.163821|0.000904|0.067547|0.000373|-0.085|-0.000469|-0.04934|-0.000272|181.163561|0.347594|0.359009|0.001982|1.03284|1960|0.037755|0.22449|4600|0.130435|1920|0.06375|0.395833||||||4240|2600||||
T|MSPL|202609|POWR|ROUND|1000|LNYYN|9|29395|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.001667|-0.000068|0.003333|0.000136|0.01|0.000408|0.019167|0.000783|24.487083|0.025833|0|0|0|1200|0.012917|0|0||0||||||||1200|0|9|0|0|0
T|MSPL|202609|POWR|ROUND|1000|LYNYN|19|46640|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.03|0.001222|0.027895|0.001137|0.017368|0.000708|0.017895|0.000729|0.052632|0.002145|24.541053|0.034737|0.029474|0.001201|0.848485|500|0.01|0|1400|0|0||||||||1900|0||||
T|MSPL|202609|POWR|ROUND|10000|LNYYN|3|36820|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000272|-0.003333|-0.000136|-0.016667|-0.000679|24.531667|0.03|0|0|0|1500|0.015|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|POWR|ROUND|5000|LNYYN|5|46126|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0.002105|0.000087|0.002105|0.000087|0.018421|0.000759|0.04|0.001648|24.267368|0.018947|0|0|0|1900|0.009474|0|0||0||||||||1800|100|5|0|0|0
T|MSPL|202609|POWW|ROUND|0|LNYYN|18|4003|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001111|0.0005|2.221111|0.01|0.001111|0.0005|0.111111|1700|0.005|0|0||100|0.005|0||||||1800|0|18|0|0|0
T|MSPL|202609|POWW|ROUND|0|LYNYN|435|96569|43500|0|0|43500|39200|0|4200|100|0|0|0|0|0.009425|0.004243|0.009471|0.004263|0.009333|0.004201|0.009149|0.004118|0.008322|0.003746|2.221632|0.009977|0.009816|0.004418|0.983871|900|0.005|0.111111|42500|0.134118|100|0.01|0||||||43500|0||||
T|MSPL|202609|POWW|ROUND|1000|LNYYN|2|3852|1800|0|0|1800|1000|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009368|2.135|0.01|0|0|0|1800|0.005|0.444444|0||0||||||||1800|0|2|0|0|0.444444
T|MSPL|202609|POWW|ROUND|1000|LYNYN|15|27291|12200|1500|0|10700|6500|0|4200|0|0|0|0|0|0.01|0.004488|0.01|0.004488|0.008318|0.003733|0.006449|0.002894|0.006449|0.002894|2.228271|0.01|0.01|0.004488|1|0|||10700|0.392523|0||||||||11900|0||||
T|MSPL|202609|POWW|ROUND|250|LNYYN|11|5076|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007826|0.003549|2.205|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|11|0|0|0
T|MSPL|202609|POWW|ROUND|250|LYNYN|32|18642|8400|1100|0|7300|6300|0|1000|0|0|0|0|0|0.009041|0.004097|0.009041|0.004097|0.010137|0.004594|0.010411|0.004718|0.009863|0.00447|2.206507|0.01|0.009589|0.004346|0.958904|300|0.005|0|7000|0.171429|0||||||||8400|0||||
T|MSPL|202609|POWW|ROUND|5000|LYNYN|6|47927|21300|500|0|20800|20800|0|0|0|0|0|0|0|0.006923|0.003079|0.006923|0.003079|0.006923|0.003079|0.006923|0.003079|0.002788|0.00124|2.248221|0.01|0.01|0.004448|1|0|||20800|0|0||||||||21300|0||||
T|MSPL|202609|PPA|ROUND|10000|LNYYN|1|16153|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.000619|0.1|0.000619|0.06|0.000371|0.03|0.000186|-0.05|-0.000309|161.58|0.12|0.1|0.000619|0.833333|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PPA|ROUND|10000|LYNYN|79|1274647|7900|0|0|7900|7500|0|400|0|0|0|0|0|0.113418|0.000703|0.115063|0.000713|0.112278|0.000696|0.11038|0.000684|0.061392|0.00038|161.376835|0.115443|0.113924|0.000706|0.986842|500|0.012|0|7400|0.054054|0||||||||7900|0||||
T|MSPL|202609|PPA|ROUND|20000|LNYYN|1|31264|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00032|0.19|0.001216|156.285|0.07|0|0|0|200|0.035|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|PPA|ROUND|20000|LYNYN|3|130016|800|0|0|800|500|0|300|0|0|0|0|0|0.18125|0.001115|0.18125|0.001115|0.18875|0.001161|0.175|0.001076|1.155|0.007102|162.62|0.2|0.1925|0.001184|0.9625|300|0.01|1|500|0|0||||||||500|300||||
T|MSPL|202609|PPA|ROUND|50000|LYNYN|8|961348|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.191|0.001192|0.194|0.00121|0.164167|0.001024|0.259333|0.001618|0.612333|0.003821|160.267917|0.217833|0.1935|0.001207|0.888294|1400|0.052143|0|4600|0|0||||||||4300|1700||||
T|MSPL|202609|PPBT|ROUND|0|LNYYN|1|169|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.012085|0.06|0.036254|0.06|0.036254|0.06|0.036254|-0.01|-0.006042|1.655|0.09|0.07|0.042296|0.777778|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PPBT|ROUND|0|LYNYN|3|638|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.003152|0.006667|0.003152|-0.02|-0.009456|0|0|0.04|0.018913|2.115|0.03|0.023333|0.011032|0.777778|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|PPC|ROUND|1000|LNNYN|22|65881|2200|0|2200|0|2000|0|200|0|0|0|0|0|-0.003182|-0.000106|-0.002273|-0.000076|-0.006818|-0.000228|-0.003182|-0.000106|-0.04|-0.001336|29.940909||||||||||||||||||||22|100|100|0.090909
T|MSPL|202609|PPC|ROUND|1000|LNYYN|284|830165|28400|0|28400|0|27100|0|1300|0|0|0|0|0|0.001479|0.000051|0.00243|0.000083|0.011937|0.000408|0.014366|0.000492|0.015669|0.000536|29.229102|0.03257|0.00169|0.000058|0.051892|28000|0.015661|0.042857|400|0.25|0||||||||28400|0|284|100|100|0.045775
T|MSPL|202609|PPC|ROUND|1000|LYNYN|1567|4649981|156700|0|156700|0|146000|0|10500|200|0|0|0|0|0.035131|0.001184|0.034435|0.001161|0.032272|0.001088|0.03187|0.001074|0.038858|0.00131|29.665893|0.047243|0.037013|0.001248|0.783466|37700|0.021393|0.095491|118600|0.089376|400|0.0125|0.25||||||156700|0||||
T|MSPL|202609|PPC|ROUND|10000|LNNYN|3|35948|1200|200|1000|0|600|0|400|0|0|0|0|0|-0.002|-0.000067|-0.002|-0.000067|0.01|0.000334|-0.054|-0.001801|-0.012|-0.0004|29.985||||||||||||||||||||3|178|86|0.4
T|MSPL|202609|PPC|ROUND|10000|LNYYN|21|291570|10300|300|10000|0|10000|0|0|0|0|0|0|0|0|0|0.0017|0.00006|0.008|0.000283|0.0296|0.001048|0.0203|0.000718|28.25515|0.0239|0.0005|0.000018|0.020921|9500|0.012316|0|500|0|0||||||||9200|1100|21|0|0|0
T|MSPL|202609|PPC|ROUND|10000|LYNYN|47|628232|21400|500|20900|0|19000|0|1900|0|0|0|0|0|0.00311|0.000106|0.008852|0.000302|0.010574|0.00036|-0.003349|-0.000114|0.021244|0.000724|29.339522|0.024689|0.019617|0.000669|0.794574|3500|0.015143|0|17400|0.109195|0||||||||18400|2700||||
T|MSPL|202609|PPC|ROUND|20000|LNYYN|7|190666|6500|0|6500|0|6500|0|0|0|0|0|0|0|-0.008308|-0.000283|0.019385|0.000661|0.023077|0.000787|0.026462|0.000902|0.083538|0.002849|29.320462|0.039385|0|0|0|6500|0.019692|0|0||0||||||||3200|3300|7|0|0|0
T|MSPL|202609|PPC|ROUND|20000|LYNYN|16|433703|14600|0|14600|0|14600|0|0|0|0|0|0|0|0.00411|0.000138|0.000685|0.000023|-0.010753|-0.000362|-0.016986|-0.000572|-0.023356|-0.000786|29.706199|0.031712|0.030685|0.001033|0.967603|2200|0.007955|0|11400|0|1000|0.01|0||||||11400|2400||||
T|MSPL|202609|PPC|ROUND|5000|LNNYN|10|59498|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.000336|0.022|0.00074|0.054|0.001816|0.047|0.00158|-0.042|-0.001412|29.7435||||||||||||||||||||10|0|0|0
T|MSPL|202609|PPC|ROUND|5000|LNYYN|118|742256|25300|500|24800|0|23600|0|1200|0|0|0|0|0|0.002218|0.000076|0.004032|0.000137|0.01246|0.000424|0.021774|0.000742|0.013871|0.000472|29.359395|0.025|0.000282|0.00001|0.01129|24600|0.012459|0.04065|200|1|0||||||||24900|400|118|200|200|0.048387
T|MSPL|202609|PPC|ROUND|5000|LYNYN|292|2017234|68000|400|67600|0|66000|0|1600|0|0|0|0|0|0.023831|0.000804|0.023269|0.000785|0.021479|0.000724|0.020976|0.000707|0.028994|0.000978|29.652352|0.057219|0.029586|0.000998|0.517063|27200|0.034779|0.025735|39600|0.022727|800|0.015|0||||||62600|5400||||
T|MSPL|202609|PPC|ROUND|50000|LYNYN|2|186308|6500|0|6500|0|6500|0|0|0|0|0|0|0|-0.032923|-0.001148|-0.040154|-0.0014|-0.040154|-0.0014|-0.058615|-0.002044|-0.062615|-0.002184|28.673462|0.021385|0.017077|0.000596|0.798561|1000|0.014|0|5500|0|0||||||||2200|4300||||
T|MSPL|202609|PPCB|ROUND|0|LNYYN|1|66|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0019|-0.002943|0.64565|0.0287|0|0|0|100|0.01435|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PPCB|ROUND|0|LYNYN|33|2033.85|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.021948|0.035089|0.021948|0.035089|0.021948|0.035089|0.021655|0.034619|0.020182|0.032265|0.625506|0.022491|0.021948|0.035089|0.975883|200|0.004475|0|3100|0|0||||||||3300|0||||
T|MSPL|202609|PPCB|ROUND|1000|LYNYN|1|1938|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.009852|0.03|0.029557|0.03|0.029557|0.03|0.029557|0.03|0.029557|1.015|0.01|0.01|0.009852|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|PPG|ROUND|10000|LNNYN|10|107127|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.013|-0.000121|-0.011|-0.000103|0.021|0.000196|-0.015|-0.00014|-0.043|-0.000401|107.1255||||||||||||||||||||10|0|0|0
T|MSPL|202609|PPG|ROUND|10000|LNYYN|342|3665751|34200|0|34200|0|32300|0|1900|0|0|0|0|0|0.005468|0.000051|0.004357|0.000041|0.010906|0.000102|0.026287|0.000245|0.021637|0.000202|107.177237|0.110906|0.005556|0.000052|0.050092|34100|0.05283|0.055718|100|0|0||||||||34200|0|342|140|100|0.055556
T|MSPL|202609|PPG|ROUND|10000|LYNYN|1995|21484126|199500|0|199500|0|188700|0|10800|0|0|0|0|0|0.063328|0.000588|0.062401|0.000579|0.054917|0.00051|0.05196|0.000482|0.036627|0.00034|107.708188|0.107373|0.076872|0.000714|0.715933|79400|0.038608|0.052897|117800|0.060272|2300|0.01|0.086957||||||199500|0||||
T|MSPL|202609|PPG|ROUND|20000|LNNYN|2|55118|500|0|500|0|500|0|0|0|0|0|0|0|0.062|0.000562|-0.04|-0.000363|-0.07|-0.000635|0.068|0.000617|0.116|0.001052|110.223||||||||||||||||||||2|0|0|0
T|MSPL|202609|PPG|ROUND|20000|LNYYN|123|3058043.96|28492|292|28200|0|27000|0|1200|0|0|0|0|0|0.003901|0.000036|0.007057|0.000066|0.022624|0.000211|0.034113|0.000318|0.021631|0.000202|107.344681|0.117305|0.002872|0.000027|0.024486|28200|0.057216|0.095745|0||0||||||||23192|5100|123|0|0|0.095745
T|MSPL|202609|PPG|ROUND|20000|LYNYN|694|17539314|164400|1400|163000|0|153000|0|10000|0|0|0|0|0|0.032117|0.000301|0.028638|0.000268|0.014325|0.000134|0.014319|0.000134|-0.023761|-0.000223|106.69716|0.085632|0.070804|0.000664|0.826838|35500|0.034817|0.076056|125200|0.056709|2300|0.011957|0.086957||||||138400|25100||||
T|MSPL|202609|PPG|ROUND|200000|LYNYN|1|251328|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.126667|0.001209|0.126667|0.001209|0.146667|0.0014|0.286667|0.002736|0.296667|0.002831|104.785|0.13|0.126667|0.001209|0.974359|200|0.02|0|2200|0|0||||||||400|2000||||
T|MSPL|202609|PPG|ROUND|50000|LNYYN|18|1306139|12100|0|12100|0|12100|0|0|0|0|0|0|0|0.002727|0.000025|-0.001488|-0.000014|0.019752|0.000183|0.031488|0.000292|0.104959|0.000972|107.955785|0.103306|0.001983|0.000018|0.0192|11500|0.053304|0|600|0|0||||||||5900|6200|18|0|0|0
T|MSPL|202609|PPG|ROUND|50000|LYNYN|47|3689100|34600|800|33800|0|33300|0|500|0|0|0|0|0|0.012781|0.00012|0.013521|0.000127|0.012604|0.000118|-0.043343|-0.000406|-0.071686|-0.000672|106.649275|0.074467|0.069645|0.000653|0.93524|6300|0.013889|0|26900|0.018587|600|0.01|0||||||22400|11400||||
T|MSPL|202609|PPH|ROUND|10000|LYNYN|15|168729|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.049333|0.000439|0.050667|0.00045|0.036667|0.000326|0.017333|0.000154|0.102667|0.000913|112.478667|0.052|0.052|0.000462|1|0|||1500|0.066667|0||||||||1500|0||||
T|MSPL|202609|PPH|ROUND|20000|LNYYN|1|34353|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000437|0.01|0.000087|114.495|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|PPH|ROUND|20000|LYNYN|1|33024|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.000272|0.06|0.000545|0.05|0.000454|0.09|0.000817|0.14|0.001272|110.095|0.03|0|0|0|300|0.015|0|0||0||||||||300|0||||
T|MSPL|202609|PPH|ROUND|50000|LNYYN|1|54735|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000183|0.03|0.000274|-0.02|-0.000183|109.455|0.03|0|0|0|500|0.015|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|PPH|ROUND|50000|LYNYN|1|56100|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.000535|0.06|0.000535|0.05|0.000446|-0.12|-0.00107|-0.34|-0.003031|112.17|0.06|0.06|0.000535|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PPHC|ROUND|1000|LNYYN|31|49995|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.009535|0.000815|0.034884|0.002983|0.057209|0.004892|0.053488|0.004573|0.067907|0.005806|11.695581|0.218605|0.00814|0.000696|0.037234|4300|0.105233|0.093023|0||0||||||||3900|400|31|0|0|0.093023
T|MSPL|202609|PPHC|ROUND|1000|LYNYN|139|178460|15300|0|0|15300|14000|0|1300|0|0|0|0|0|0.071176|0.006115|0.075294|0.006469|0.059542|0.005116|0.043725|0.003757|0.011307|0.000971|11.639085|0.123529|0.087582|0.007525|0.708995|5400|0.054259|0.018519|9200|0.108696|700|0.025714|0.285714||||||15000|300||||
T|MSPL|202609|PPHC|ROUND|10000|LYNYN|1|19740|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.04|-0.003045|-0.05|-0.003807|-0.02|-0.001523|-0.04|-0.003045|0|0|13.135|0.05|0.05|0.003807|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|PPHC|ROUND|5000|LYNYN|2|13120|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.018|0.001368|0.058|0.004408|-0.112|-0.008512|-0.172|-0.013072|-0.022|-0.001672|13.1575|0.075|0.073|0.005548|0.973333|100|0.01|0|900|0|0||||||||1000|0||||
T|MSPL|202609|PPIH|ROUND|1000|LNNYN|2|5805|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.001031|0.185|0.006361|0.04|0.001375|-0.005|-0.000172|0.02|0.000688|29.085||||||||||||||||||||2|0|0|0
T|MSPL|202609|PPIH|ROUND|1000|LNYYN|69|209277|6900|0|0|6900|6800|0|100|0|0|0|0|0|-0.003188|-0.000105|-0.001449|-0.000048|0.026522|0.000877|0.036522|0.001208|0.094638|0.00313|30.23471|0.287391|0|0|0|6900|0.143696|0.014493|0||0||||||||6900|0|69|0|0|0.014493
T|MSPL|202609|PPIH|ROUND|1000|LYNYN|189|570380|18900|0|0|18900|17900|0|1000|0|0|0|0|0|0.179947|0.005972|0.18291|0.006071|0.179153|0.005946|0.172487|0.005725|0.176667|0.005863|30.130185|0.236243|0.207831|0.006898|0.879731|8400|0.032321|0.047619|10400|0.057692|100|0.03|0||||||18900|0||||
T|MSPL|202609|PPIH|ROUND|10000|LNYYN|1|12336|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000326|30.66|0.36|0|0|0|400|0.18|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|PPIH|ROUND|10000|LYNYN|4|55709|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.085556|0.002768|0.101111|0.003272|-0.092778|-0.003002|-0.031111|-0.001007|-0.139444|-0.004512|30.905556|0.182222|0.182222|0.005896|1|0|||1800|0|0||||||||1000|800||||
T|MSPL|202609|PPIH|ROUND|20000|LYNYN|2|66124|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.163636|-0.005437|-0.163636|-0.005437|-0.163636|-0.005437|-0.160455|-0.005331|-0.295455|-0.009816|30.097955|0.083182|0.083182|0.002764|1|0|||2200|0|0||||||||1200|1000||||
T|MSPL|202609|PPIH|ROUND|5000|LNYYN|19|128499|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.009524|-0.000312|-0.000952|-0.000031|0.034048|0.001116|0.104286|0.003417|0.120476|0.003948|30.516667|0.272857|0|0|0|4200|0.136429|0|0||0||||||||3500|700|19|0|0|0
T|MSPL|202609|PPIH|ROUND|5000|LYNYN|6|36096|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.245|0.008163|0.266667|0.008885|0.251667|0.008386|0.21|0.006997|0.128333|0.004276|30.011667|0.26|0.248333|0.008275|0.955128|400|0.0175|0|800|0|0||||||||1200|0||||
T|MSPL|202609|PPIH|ROUND|50000|LYNYN|1|57361|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.075263|0.002488|0.075263|0.002488|0.065263|0.002157|0.045263|0.001496|0.045263|0.001496|30.255|0.13|0.075263|0.002488|0.578947|800|0.065|0|1100|0|0||||||||200|1700||||
T|MSPL|202609|PPL|ROUND|1000|LNNYN|51|169313|5100|0|0|5100|4700|0|400|0|0|0|0|0|0.006863|0.000207|0.007451|0.000224|0.008431|0.000254|0.002549|0.000077|0.038235|0.001152|33.196569||||||||||||||||||||51|400|400|0.078431
T|MSPL|202609|PPL|ROUND|1000|LNYYN|286|965360|28600|0|0|28600|26800|0|1800|0|0|0|0|0|0.00007|0.000002|0.000979|0.000029|0.003951|0.000117|0.006189|0.000183|0.009545|0.000283|33.754808|0.012413|0.001049|0.000031|0.084507|26900|0.006283|0.089219|400|0.25|1300|0.005|0.076923||||||28600|0|286|400|201|0.090909
T|MSPL|202609|PPL|ROUND|1000|LYNYN|1429|4807914|142900|0|0|142900|133700|0|9200|0|0|0|0|0|0.007628|0.000227|0.007054|0.00021|0.004521|0.000134|0.003807|0.000113|0.005829|0.000173|33.645343|0.010182|0.009027|0.000268|0.886598|15800|0.005443|0.056962|126500|0.068775|600|0.005833|0.5||||||142900|0||||
T|MSPL|202609|PPL|ROUND|10000|LNNYN|11|164593|5000|500|0|4500|4200|0|300|0|0|0|0|0|0.005556|0.000168|0.010889|0.00033|0.012667|0.000384|0.021111|0.00064|0.078|0.002363|33.006556||||||||||||||||||||11|300|300|0.066667
T|MSPL|202609|PPL|ROUND|10000|LNYYN|83|1081109|32000|200|0|31800|30800|0|1000|0|0|0|0|0|0.000157|0.000005|0.002987|0.000088|0.007767|0.00023|0.010252|0.000304|0.016132|0.000478|33.775991|0.011981|0.001321|0.000039|0.110236|29900|0.00587|0.033445|700|0|1200|0.005|0||||||30800|1000|83|300|300|0.031447
T|MSPL|202609|PPL|ROUND|10000|LYNYN|324|4468545|132800|1200|0|131600|123500|0|8100|0|0|0|0|0|0.001147|0.000034|0.000448|0.000013|0.000699|0.000021|0.001322|0.000039|-0.000517|-0.000015|33.654764|0.010289|0.00984|0.000292|0.956425|7200|0.005|0.055556|123500|0.0583|900|0.007222|0.555556||||||128000|4600||||
T|MSPL|202609|PPL|ROUND|20000|LNNYN|6|188399|5700|1500|0|4200|2900|0|1300|0|0|0|0|0|0.002381|0.000073|0.004762|0.000145|0.004762|0.000145|-0.000476|-0.000015|-0.03381|-0.001032|32.747143||||||||||||||||||||6|801|801|0.309524
T|MSPL|202609|PPL|ROUND|20000|LNYYN|51|1585008|47600|200|0|47400|44300|0|3100|0|0|0|0|0|0.001899|0.000057|0.005949|0.000179|0.016793|0.000504|0.021983|0.00066|0.037722|0.001133|33.294008|0.013122|0|0|0|47400|0.006561|0.065401|0||0||||||||44500|3100|51|0|0|0.065401
T|MSPL|202609|PPL|ROUND|20000|LYNYN|331|9787174|292300|4100|0|288200|268700|0|19500|0|0|0|0|0|-0.000694|-0.000021|-0.002137|-0.000064|-0.005097|-0.000152|-0.006034|-0.00018|-0.012856|-0.000384|33.482717|0.010243|0.010094|0.000301|0.985434|4300|0.005|0.046512|283900|0.071856|0||||||||281400|10400||||
T|MSPL|202609|PPL|ROUND|200000|LNYYN|1|270970|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.02|0.000583|0.02|0.000583|0.04|0.001166|0.04|0.001166|0.12|0.003498|34.305|0.01|0|0|0|7900|0.005|0|0||0||||||||6100|1800|1|0|0|0
T|MSPL|202609|PPL|ROUND|5000|LNNYN|21|170081|5200|200|0|5000|4200|0|800|0|0|0|0|0|0.0024|0.000073|0.0032|0.000098|0.0096|0.000294|0.0056|0.000171|0.0156|0.000477|32.6888||||||||||||||||||||21|300|300|0.16
T|MSPL|202609|PPL|ROUND|5000|LNYYN|131|944918.56|28294|194|0|28100|27100|0|1000|0|0|0|0|0|-0.000712|-0.000021|0.000391|0.000012|0.004555|0.000136|0.003523|0.000106|-0.001352|-0.00004|33.390516|0.012278|0.000641|0.000019|0.052174|26900|0.00619|0.066914|600|0|600|0.005|0.333333||||||28094|200|131|200|200|0.071174
T|MSPL|202609|PPL|ROUND|5000|LYNYN|502|3688354|110600|100|0|110500|103300|0|7200|0|0|0|0|0|0.003756|0.000113|0.003348|0.0001|0.00095|0.000028|-0.000751|-0.000023|-0.006787|-0.000204|33.345756|0.01019|0.009611|0.000288|0.943162|7500|0.005|0.133333|102100|0.060725|900|0.006111|0||||||107100|3100||||
T|MSPL|202609|PPL|ROUND|50000|LNNYN|2|187876|5600|600|0|5000|1800|0|3200|0|0|0|0|0|0.01|0.000299|0.0228|0.000681|0.0412|0.001231|0.0484|0.001446|0.034|0.001016|33.4666||||||||||||||||||||2|3800|3800|0.64
T|MSPL|202609|PPL|ROUND|50000|LNYYN|4|248761|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0|0|0.008904|0.000261|-0.010548|-0.00031|0.073836|0.002167|34.078493|0.012603|0|0|0|7300|0.006301|0|0||0||||||||5500|1800|4|0|0|0
T|MSPL|202609|PPL|ROUND|50000|LYNYN|27|2104245|61400|4200|0|57200|52300|0|4900|0|0|0|0|0|0.003811|0.000111|0.002133|0.000062|-0.004983|-0.000146|-0.004983|-0.000146|-0.013724|-0.000401|34.243383|0.010717|0.010122|0.000296|0.944535|3400|0.005|0|53800|0.091078|0||||||||50100|11300||||
T|MSPL|202609|PPLC|ROUND|1000|LYNYN|2|8984|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.002898|0.155|0.003456|0.255|0.005685|0.32|0.007134|0.32|0.007134|44.855|0.13|0.13|0.002898|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PPLI|ROUND|1000|LNNYN|10|38536|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.016|-0.000415|-0.011|-0.000285|-0.044|-0.001142|-0.027|-0.000701|0.003|0.000078|38.5385||||||||||||||||||||10|0|0|0
T|MSPL|202609|PPLI|ROUND|1000|LNYYN|241|936517|24100|0|24100|0|23400|0|700|0|0|0|0|0|-0.00083|-0.000021|-0.000166|-0.000004|0.004979|0.000128|0.011411|0.000294|0.018838|0.000485|38.868195|0.048506|0.001411|0.000036|0.029085|23700|0.023966|0.029536|300|0|100|0.005|0||||||24100|0|241|0|0|0.029046
T|MSPL|202609|PPLI|ROUND|1000|LYNYN|1079|4184137|107900|0|107900|0|101700|0|6100|100|0|0|0|0|0.031288|0.000807|0.03013|0.000777|0.025431|0.000656|0.022678|0.000585|0.024106|0.000622|38.782715|0.048526|0.037525|0.000968|0.7733|34400|0.017776|0.05814|72500|0.070345|1000|0.018|0.2||||||107900|0||||
T|MSPL|202609|PPLI|ROUND|10000|LNNYN|1|14788|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.00027|0|0|-0.02|-0.000541|0.01|0.00027|0.01|0.00027|36.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|PPLI|ROUND|10000|LNYYN|11|152055|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.00359|-0.000092|0.002051|0.000053|0.031282|0.000802|0.010256|0.000263|-0.038974|-0.001|38.992436|0.033077|-0.001026|-0.000026|-0.031008|3900|0.017051|0|0||0||||||||3500|400|11|0|0|0
T|MSPL|202609|PPLI|ROUND|10000|LYNYN|127|1728558|45000|2900|42100|0|39900|0|2200|0|0|0|0|0|0.006983|0.000182|0.001663|0.000043|-0.007411|-0.000193|-0.003444|-0.00009|-0.01399|-0.000364|38.38658|0.045986|0.039596|0.001032|0.861054|3800|0.0375|0|37900|0.058047|400|0.02|0||||||40800|3900||||
T|MSPL|202609|PPLI|ROUND|20000|LNYYN|6|158719|4100|0|4100|0|4100|0|0|0|0|0|0|0|-0.01561|-0.000403|-0.011707|-0.000302|0.002927|0.000076|0.010732|0.000277|-0.007317|-0.000189|38.735976|0.076341|0.00439|0.000113|0.057508|3500|0.042143|0|600|0|0||||||||2600|1500|6|0|0|0
T|MSPL|202609|PPLI|ROUND|20000|LYNYN|25|645265|16200|0|16200|0|15600|0|600|0|0|0|0|0|0.020741|0.000521|0.014877|0.000373|0.01216|0.000305|0.04142|0.00104|0.122222|0.003068|39.833827|0.057284|0.052407|0.001316|0.914871|1800|0.025833|0|13700|0.043796|700|0.01|0||||||11500|4100||||
T|MSPL|202609|PPLI|ROUND|5000|LNNYN|4|30454|800|0|800|0|600|0|200|0|0|0|0|0|0.025|0.000657|0|0|0.0175|0.00046|-0.0425|-0.001117|-0.0925|-0.00243|38.065||||||||||||||||||||4|200|200|0.25
T|MSPL|202609|PPLI|ROUND|5000|LNYYN|65|499128|13000|0|13000|0|12200|0|800|0|0|0|0|0|0.002308|0.00006|0.004615|0.00012|0.018769|0.000489|0.001846|0.000048|0.005077|0.000132|38.403462|0.046308|0.003077|0.00008|0.066445|13000|0.021615|0.061538|0||0||||||||12600|400|65|0|0|0.061538
T|MSPL|202609|PPLI|ROUND|5000|LYNYN|228|1765138|45600|500|45100|0|42100|0|3000|0|0|0|0|0|0.013392|0.000346|0.015166|0.000392|0.0098|0.000253|0.015322|0.000396|0.014767|0.000381|38.718714|0.054279|0.041175|0.001063|0.758578|8900|0.035899|0.022472|35200|0.073864|1000|0.024|0.2||||||39700|5500||||
T|MSPL|202609|PPLI|ROUND|50000|LNYYN|3|157493|4000|100|3900|0|3900|0|0|0|0|0|0|0|-0.013333|-0.000338|-0.013333|-0.000338|0.05|0.001268|0.08|0.002029|0.033333|0.000845|39.426667|0.133333|-0.006667|-0.000169|-0.05|3900|0.07|0|0||0||||||||700|3200|3|0|0|0
T|MSPL|202609|PPLI|ROUND|50000|LYNYN|7|643163|16800|1500|15300|0|15300|0|0|0|0|0|0|0|-0.010915|-0.000283|-0.019346|-0.000502|-0.00817|-0.000212|0.011111|0.000288|-0.108301|-0.002811|38.533595|0.066144|0.065752|0.001706|0.994071|300|0.01|0|15000|0|0||||||||5000|11000||||
T|MSPL|202609|PPLT|ROUND|1000|LNNYN|3|7923|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000631|0.01|0.000631|0.01|0.000631|0.006|0.000379|0.014|0.000884|15.845||||||||||||||||||||3|0|0|0
T|MSPL|202609|PPLT|ROUND|1000|LNYYN|24|64521|4100|0|0|4100|3900|0|200|0|0|0|0|0|0|0|0|0|0.00439|0.000279|0.005122|0.000326|0.019512|0.00124|15.735488|0.012927|0|0|0|4100|0.006463|0.04878|0||0||||||||4100|0|24|0|0|0.04878
T|MSPL|202609|PPLT|ROUND|1000|LYNYN|48|95876|6000|0|0|6000|5700|0|200|100|0|0|0|0|0.006|0.000375|0.006|0.000375|0.006833|0.000428|0.0095|0.000595|0.005833|0.000365|15.9795|0.009667|0.005667|0.000355|0.586207|2400|0.005|0|3600|0.611111|0||||||||6000|0||||
T|MSPL|202609|PPLT|ROUND|10000|LNYYN|26|391289|24300|100|0|24200|23200|0|1000|0|0|0|0|0|0|0|0|0|0.006777|0.000421|0.00719|0.000447|0.00562|0.000349|16.102314|0.01|0|0|0|24200|0.005|0.041322|0||0||||||||24300|0|26|0|0|0.041322
T|MSPL|202609|PPLT|ROUND|10000|LYNYN|2|28607|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000629|0.01|0.000629|0.01|0.000629|0.002222|0.00014|0.035556|0.002237|15.897778|0.01|0.01|0.000629|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|PPLT|ROUND|20000|LNYYN|13|366051|22800|0|0|22800|21400|0|1400|0|0|0|0|0|0|0|0|0|0.00193|0.00012|0.021491|0.001339|0.024649|0.001535|16.054561|0.01|0|0|0|22800|0.005|0.061404|0||0||||||||22800|0|13|0|0|0.061404
T|MSPL|202609|PPLT|ROUND|5000|LNNYN|2|17646|1100|0|0|1100|500|0|600|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.01|0.000624|0.017273|0.001077|0.026364|0.001644|16.036818||||||||||||||||||||2|600|600|0.545455
T|MSPL|202609|PPLT|ROUND|5000|LNYYN|12|89126|5600|100|0|5500|5100|0|400|0|0|0|0|0|0|0|0|0|0.006182|0.000389|0.017818|0.00112|0.020727|0.001303|15.906273|0.01|0|0|0|5500|0.005|0.072727|0||0||||||||5600|0|12|0|0|0.072727
T|MSPL|202609|PPLT|ROUND|5000|LYNYN|5|42015|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.000595|0.01|0.000595|0.018|0.001071|0.014|0.000833|0.014|0.000833|16.81|0.008|0.008|0.000476|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|PPLT|ROUND|50000|LNYYN|4|320280|19800|0|0|19800|19800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006869|0.000425|0.013737|0.000849|16.17404|0.01|0|0|0|19800|0.005|0|0||0||||||||19800|0|4|0|0|0
T|MSPL|202609|PPSI|ROUND|1000|LYNYN|1|1360|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.002937|0.01|0.002937|0.01|0.002937|0.06|0.017621|0.06|0.017621|3.405|0.01|0.01|0.002937|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|PPSI|ROUND|250|LYNYN|14|4863|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.029333|0.00904|0.029333|0.00904|0.029333|0.00904|0.033333|0.010272|0.044|0.013559|3.245|0.035333|0.032|0.009861|0.90566|300|0.008333|0|1200|0|0||||||||1500|0||||
T|MSPL|202609|PPTA|ROUND|1000|LNNYN|1|2219|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002254|0.18|0.008114|22.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|PPTA|ROUND|1000|LNYYN|99|291842|12400|100|12300|0|11800|0|500|0|0|0|0|0|0.001382|0.000059|0.003252|0.000138|0.015122|0.000642|0.016098|0.000684|-0.001951|-0.000083|23.537276|0.047886|0.00252|0.000107|0.052632|12200|0.022869|0.065574|100|0|0||||||||12200|200|99|56|56|0.065041
T|MSPL|202609|PPTA|ROUND|1000|LYNYN|1030|2694018|115600|400|115200|0|109400|0|5700|100|0|0|0|0|0.024184|0.001038|0.022595|0.00097|0.018472|0.000793|0.017526|0.000752|0.01546|0.000663|23.304197|0.043672|0.034714|0.00149|0.794872|31100|0.01701|0.064309|82900|0.06152|1200|0.010833|0.25||||||113400|2200||||
T|MSPL|202609|PPTA|ROUND|10000|LNYYN|2|31582|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.003571|0.000158|0.017857|0.000792|0.037857|0.001678|22.559286|0.05|0|0|0|1400|0.025|0|0||0||||||||1000|400|2|0|0|0
T|MSPL|202609|PPTA|ROUND|10000|LYNYN|12|141469|5900|100|5800|0|5300|0|500|0|0|0|0|0|0.022931|0.000957|0.007069|0.000295|-0.02|-0.000835|-0.000172|-0.000007|-0.072414|-0.003022|23.9625|0.046034|0.052241|0.00218|1.134831|700|0.017143|0|3300|0.151515|1800|0.016667|0||||||4300|300||||
T|MSPL|202609|PPTA|ROUND|20000|LYNYN|2|60902|2600|200|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.00064|-0.015|-0.00064|-0.035|-0.001493|23.4425|0.025|0.025|0.001066|1|0|||2400|0|0||||||||1200|1200||||
T|MSPL|202609|PPTA|ROUND|5000|LNYYN|6|32520|1300|100|1200|0|1200|0|0|0|0|0|0|0|0.005|0.0002|0.005|0.0002|0.016667|0.000666|-0.005|-0.0002|0.015|0.0006|25.015|0.05|0|0|0|1200|0.025|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|PPTA|ROUND|5000|LYNYN|98|775577|32700|900|31800|0|30000|0|1800|0|0|0|0|0|0.003145|0.000133|0.000031|0.000001|-0.001226|-0.000052|-0.006478|-0.000273|-0.002862|-0.000121|23.71272|0.041478|0.040063|0.00169|0.965883|2500|0.0126|0|28700|0.062718|600|0.015|0||||||29000|3100||||
T|MSPL|202609|PQDI|ROUND|1000|LNYYN|1|1902|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000526|19.025|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PR|ROUND|1000|LNNYN|79|236709|10300|100|0|10200|8900|0|1300|0|0|0|0|0|0.003627|0.000158|0.003431|0.000149|0.000196|0.000009|-0.005882|-0.000256|-0.006078|-0.000264|22.992647||||||||||||||||||||79|1300|1300|0.127451
T|MSPL|202609|PR|ROUND|1000|LNYYN|451|1233095.3|53735|35|0|53700|50900|0|2700|100|0|0|0|0|-0.00013|-0.000006|0.000466|0.00002|0.005791|0.000252|0.010372|0.000452|0.009534|0.000415|22.947188|0.011695|0.000466|0.00002|0.039809|52300|0.005851|0.061185|500|0.6|900|0.005|0.333333||||||53735|0|451|711|709|0.070764
T|MSPL|202609|PR|ROUND|1000|LYNYN|2485|6884085|300600|100|0|300500|283100|0|17400|0|0|0|0|0|0.006263|0.000273|0.005384|0.000235|0.004047|0.000177|0.004879|0.000213|0.006329|0.000276|22.901178|0.01003|0.009481|0.000414|0.945255|22800|0.005351|0.070175|272300|0.058024|5400|0.007315|0.481481||||||299800|700||||
T|MSPL|202609|PR|ROUND|10000|LNNYN|18|255763|10900|1500|0|9400|8200|0|1200|0|0|0|0|0|0.005957|0.000255|0.007766|0.000332|0.01117|0.000478|0.014681|0.000628|0.045106|0.001931|23.359787||||||||||||||||||||18|1200|1200|0.12766
T|MSPL|202609|PR|ROUND|10000|LNYYN|52|720584|30900|0|0|30900|29800|0|1100|0|0|0|0|0|-0.000129|-0.000006|0.001359|0.000058|0.007314|0.000314|0.017508|0.000751|0.018803|0.000806|23.31966|0.010324|0.000162|0.000007|0.015674|30900|0.005081|0.067961|0||0||||||||30800|100|52|0|0|0.067961
T|MSPL|202609|PR|ROUND|10000|LYNYN|297|4239427|185900|2600|0|183300|169100|0|14200|0|0|0|0|0|0.000322|0.000014|-0.000611|-0.000027|-0.002493|-0.000109|-0.002848|-0.000125|0.00611|0.000268|22.797477|0.009935|0.010011|0.000439|1.007688|8900|0.005|0.05618|168300|0.073678|6100|0.008443|0.311475||||||179700|4300||||
T|MSPL|202609|PR|ROUND|20000|LNNYN|8|232972|9700|500|0|9200|9200|0|0|0|0|0|0|0|0.010217|0.000425|0.010217|0.000425|0.011522|0.000479|0.009348|0.000389|0.003478|0.000145|24.043696||||||||||||||||||||8|0|0|0
T|MSPL|202609|PR|ROUND|20000|LNYYN|28|927094|39800|600|0|39200|38200|0|1000|0|0|0|0|0|0.001122|0.000048|0.001786|0.000077|0.009005|0.000387|0.002755|0.000118|-0.014796|-0.000635|23.286735|0.01|0|0|0|39200|0.005|0.02551|0||0||||||||39500|300|28|0|0|0.02551
T|MSPL|202609|PR|ROUND|20000|LYNYN|189|5058543|219000|4700|0|214300|195500|0|18800|0|0|0|0|0|0.002095|0.000091|0.002016|0.000087|-0.000233|-0.00001|0.004974|0.000215|0.000205|0.000009|23.106521|0.010084|0.009893|0.000428|0.981027|15900|0.005|0.245283|191700|0.10433|6700|0.008806|0.134328||||||208700|6300||||
T|MSPL|202609|PR|ROUND|200000|LYNYN|1|239681|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.002578|23.275|0.01|0|0|0|10300|0.005|0|0||0||||||||8800|1500||||
T|MSPL|202609|PR|ROUND|5000|LNNYN|15|117419|5100|300|0|4800|4100|0|700|0|0|0|0|0|0.003958|0.000172|0.004375|0.00019|0.006458|0.000281|0.003958|0.000172|0.038958|0.001693|23.01||||||||||||||||||||15|11|11|0.270833
T|MSPL|202609|PR|ROUND|5000|LNYYN|143|1125339.42|48918|318|0|48600|45100|0|3500|0|0|0|0|0|-0.00035|-0.000015|0.000617|0.000027|0.003909|0.00017|0.008642|0.000376|0.007016|0.000305|23.000772|0.01179|0.000412|0.000018|0.034904|47600|0.005914|0.073529|0||1000|0.005|0||||||48318|400|143|200|100|0.072016
T|MSPL|202609|PR|ROUND|5000|LYNYN|451|3490122|153100|2000|0|151100|143400|0|7700|0|0|0|0|0|0.002574|0.000113|0.001529|0.000067|0.000622|0.000027|0.000874|0.000038|0.004474|0.000196|22.795063|0.009848|0.009563|0.00042|0.971102|9400|0.005|0.042553|138700|0.050469|3000|0.0085|0.1||||||152200|600||||
T|MSPL|202609|PR|ROUND|50000|LNNYN|1|66612|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.03|0.001261|0.03|0.001261|0.03|0.001261|0.07|0.002942|0.07|0.002942|23.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|PR|ROUND|50000|LNYYN|4|273620|12000|0|0|12000|12000|0|0|0|0|0|0|0|0|0|0|0|0.008833|0.000387|0.0105|0.00046|0.001667|0.000073|22.80425|0.01|0|0|0|12000|0.005|0|0||0||||||||12000|0|4|0|0|0
T|MSPL|202609|PR|ROUND|50000|LYNYN|20|1518656|68400|1600|0|66800|48500|0|18300|0|0|0|0|0|0.011886|0.000535|0.011647|0.000524|0.009311|0.000419|0.007874|0.000354|0.007021|0.000316|22.228705|0.009566|0.010314|0.000464|1.078247|6000|0.005|0.616667|55300|0.264014|5500|0.01|0||||||55100|9300||||
T|MSPL|202609|PRAA|ROUND|1000|LNNYN|3|6053|300|0|300|0|200|0|100|0|0|0|0|0|0.013333|0.000661|0.013333|0.000661|0.02|0.000991|-0.04|-0.001983|-0.013333|-0.000661|20.171667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|PRAA|ROUND|1000|LNYYN|107|253342|12700|0|12700|0|12200|0|500|0|0|0|0|0|0.008898|0.000446|0.008346|0.000419|0.008819|0.000442|0.029213|0.001465|0.049843|0.0025|19.938583|0.08189|0.004882|0.000245|0.059615|12700|0.038504|0.03937|0||0||||||||12300|400|107|100|100|0.03937
T|MSPL|202609|PRAA|ROUND|1000|LYNYN|469|1168735|59100|100|59000|0|52800|0|6200|0|0|0|0|0|0.020949|0.001059|0.018305|0.000925|0.016525|0.000836|0.012254|0.00062|0.004831|0.000244|19.778712|0.053525|0.050237|0.00254|0.938569|7500|0.017333|0.12|49200|0.113821|2300|0.014348|0.043478||||||56000|3000||||
T|MSPL|202609|PRAA|ROUND|10000|LNYYN|1|12666|600|100|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000953|-0.02|-0.000953|0.48|0.022873|20.985|0.25|0|0|0|500|0.125|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|PRAA|ROUND|10000|LYNYN|7|82496|4100|200|3900|0|3300|0|600|0|0|0|0|0|0.012051|0.0006|-0.030513|-0.001519|-0.033846|-0.001685|-0.036667|-0.001826|-0.042564|-0.002119|20.083077|0.04|0.04359|0.00217|1.089744|100|0.01|0|3300|0.181818|500|0.016|0||||||2600|1200||||
T|MSPL|202609|PRAA|ROUND|5000|LNYYN|7|47510|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.02125|0.001074|0.02125|0.001074|0.065833|0.003327|0.0575|0.002906|0.089167|0.004506|19.787917|0.080833|0|0|0|2400|0.040417|0|0||0||||||||1600|800|7|0|0|0
T|MSPL|202609|PRAA|ROUND|5000|LYNYN|65|463403|23300|800|22500|0|20800|0|1700|0|0|0|0|0|0.008044|0.000405|0.004844|0.000244|0.002311|0.000116|-0.004|-0.000201|0.012889|0.000649|19.873733|0.056444|0.052267|0.00263|0.925984|2600|0.018077|0.192308|19900|0.060302|0||||||||22100|1100||||
T|MSPL|202609|PRAM|ROUND|1000|LYNYN|1|4882|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.02|0.000821|0.01|0.00041|24.375|0.07|0.01|0.00041|0.142857|200|0.03|0|0||0||||||||200|0||||
T|MSPL|202609|PRAX|ROUND|10000|LNNYN|27|338180.8|1080|0|1080|0|960|0|120|0|0|0|0|0|-0.079259|-0.000253|-0.224815|-0.000718|-0.494815|-0.00158|-0.345185|-0.001103|0.175926|0.000562|313.084074||||||||||||||||||||27|40|40|0.111111
T|MSPL|202609|PRAX|ROUND|10000|LNYYN|261|3264621.2|10440|0|10440|0|9800|0|640|0|0|0|0|0|0.19295|0.000617|0.232567|0.000744|0.362835|0.00116|0.470077|0.001503|0.418238|0.001338|312.671169|1.555517|0.204444|0.000654|0.131432|10440|0.675536|0.061303|0||0||||||||10440|0|261|92|92|0.061303
T|MSPL|202609|PRAX|ROUND|10000|LYNYN|1048|13236177.6|41920|0|41920|0|39360|0|2520|40|0|0|0|0|1.133492|0.003589|1.117805|0.003539|0.997567|0.003159|0.845506|0.002677|0.711145|0.002252|315.833483|1.542939|1.250906|0.003961|0.81073|23160|0.269974|0.088083|17600|0.102273|1160|0.113448|0.137931||||||41920|0||||
T|MSPL|202609|PRAX|ROUND|20000|LNNYN|16|437660|1440|0|1440|0|1360|0|80|0|0|0|0|0|0.200833|0.000661|0.167778|0.000552|0.034722|0.000114|0.135833|0.000447|0.813056|0.002675|303.934861||||||||||||||||||||16|0|0|0.055556
T|MSPL|202609|PRAX|ROUND|20000|LNYYN|129|3740614|12120|40|12080|0|11560|0|520|0|0|0|0|0|0.201026|0.000651|0.242318|0.000785|0.520728|0.001687|0.438377|0.00142|0.824305|0.002671|308.665894|1.681192|0.154735|0.000501|0.092039|12080|0.763228|0.043046|0||0||||||||8520|3600|129|80|80|0.043046
T|MSPL|202609|PRAX|ROUND|20000|LYNYN|485|14200432.4|46240|360|45880|0|42560|0|3320|0|0|0|0|0|0.603505|0.001964|0.534656|0.00174|0.412973|0.001344|0.52959|0.001723|0.024054|0.000078|307.311085|1.176661|1.00789|0.00328|0.856568|16000|0.247825|0.06|28520|0.077139|1360|0.068824|0.117647||||||38440|6960||||
T|MSPL|202609|PRAX|ROUND|200000|LYNYN|3|1029601.2|3400|80|3320|0|3320|0|0|0|0|0|0|0|-0.131325|-0.000433|-0.128916|-0.000425|0.083735|0.000276|0.016024|0.000053|-0.93506|-0.003085|303.136325|0.609759|0.577711|0.001906|0.947441|1040|0.051154|0|2280|0|0||||||||1280|2040||||
T|MSPL|202609|PRAX|ROUND|50000|LNYYN|37|3020385.2|9920|0|9920|0|9040|0|880|0|0|0|0|0|0.040968|0.000135|0.194556|0.00064|0.431411|0.001419|0.981734|0.00323|1.203548|0.003959|303.971976|1.954919|0.027742|0.000091|0.014191|9920|0.963589|0.233871|0||0||||||||2640|7280|37|0|0|0.233871
T|MSPL|202609|PRAX|ROUND|50000|LYNYN|80|6015367.2|20440|200|20240|0|19360|0|880|0|0|0|0|0|0.800731|0.002723|0.763992|0.002598|0.899328|0.003059|0.885119|0.00301|0.645593|0.002196|294.020267|1.106344|0.869229|0.002956|0.785677|13080|0.183456|0.036697|7160|0.055866|0||||||||9480|10840||||
T|MSPL|202609|PRCH|ROUND|1000|LNNYN|18|31903|1900|0|1900|0|1600|0|300|0|0|0|0|0|-0.006316|-0.000376|0.003158|0.000188|-0.001053|-0.000063|0.005263|0.000313|0.004737|0.000282|16.792895||||||||||||||||||||18|213|213|0.157895
T|MSPL|202609|PRCH|ROUND|1000|LNYYN|253|590490|35200|300|34900|0|33200|0|1700|0|0|0|0|0|0.003181|0.00019|0.004585|0.000273|0.00894|0.000533|0.017507|0.001044|0.021032|0.001254|16.775272|0.031461|0.000659|0.000039|0.020947|34700|0.015533|0.051873|0||200|0.0075|0||||||34500|700|253|135|100|0.051576
T|MSPL|202609|PRCH|ROUND|1000|LYNYN|1337|2649310|158600|600|158000|0|146700|0|11000|300|0|0|0|0|0.018222|0.001091|0.017684|0.001059|0.017778|0.001064|0.015361|0.00092|0.019899|0.001191|16.704241|0.035506|0.02557|0.001531|0.720143|48400|0.01655|0.088843|108000|0.123148|1600|0.01|0.25||||||155400|2900||||
T|MSPL|202609|PRCH|ROUND|10000|LNYYN|3|41826.35|2499|99|2400|0|2400|0|0|0|0|0|0|0|0.0025|0.000149|-0.001667|-0.0001|0.015|0.000896|0.025833|0.001543|0.090833|0.005427|16.737083|0.030833|0|0|0|2400|0.015417|0|0||0||||||||1299|1200|3|0|0|0
T|MSPL|202609|PRCH|ROUND|10000|LYNYN|14|186376|11100|100|11000|0|10400|0|600|0|0|0|0|0|0.003545|0.000211|-0.006545|-0.00039|-0.006818|-0.000406|-0.019818|-0.00118|-0.044455|-0.002647|16.7935|0.018273|0.018636|0.00111|1.0199|800|0.01|0|9700|0.061856|500|0.02|0||||||9900|800||||
T|MSPL|202609|PRCH|ROUND|20000|LNYYN|4|132593|8000|0|8000|0|8000|0|0|0|0|0|0|0|0|0|-0.01925|-0.001161|-0.024375|-0.001471|-0.01175|-0.000709|-0.0175|-0.001056|16.574938|0.038875|0|0|0|8000|0.019438|0|0||0||||||||3800|4200|4|0|0|0
T|MSPL|202609|PRCH|ROUND|20000|LYNYN|1|26040|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.01|0.000576|0.03|0.001729|0.05|0.002881|0.01|0.000576|0.01|0.000576|17.355|0.01|0.01|0.000576|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|PRCH|ROUND|5000|LNYYN|18|118676|7100|0|7100|0|6700|0|400|0|0|0|0|0|0.001972|0.000118|0.008873|0.000531|0.028028|0.001679|0.022676|0.001358|0.012535|0.000751|16.696127|0.046901|0.003099|0.000186|0.066066|7100|0.021901|0.056338|0||0||||||||6100|1000|18|0|0|0.056338
T|MSPL|202609|PRCH|ROUND|5000|LYNYN|76|533815|31500|1600|29900|0|28500|0|1400|0|0|0|0|0|0.001304|0.000077|0.002475|0.000146|-0.004114|-0.000243|-0.017258|-0.001019|-0.005485|-0.000324|16.943211|0.025552|0.025217|0.001488|0.986911|2700|0.006296|0|26400|0.05303|800|0.015|0||||||27900|3400||||
T|MSPL|202609|PRCT|ROUND|1000|LNNYN|42|99009|5400|100|5300|0|5300|0|0|0|0|0|0|0|-0.008302|-0.000453|-0.009245|-0.000505|-0.000566|-0.000031|0.008679|0.000474|0.038679|0.002112|18.312642||||||||||||||||||||42|0|0|0
T|MSPL|202609|PRCT|ROUND|1000|LNYYN|514|1300603|67900|0|67900|0|64000|0|3900|0|0|0|0|0|0.001001|0.000052|0.001591|0.000083|0.006716|0.000351|0.016082|0.00084|0.023785|0.001242|19.145663|0.039602|0.000221|0.000012|0.005578|67600|0.019808|0.08432|100|0|200|0.01|1||||||66400|1500|514|200|200|0.086892
T|MSPL|202609|PRCT|ROUND|1000|LYNYN|1721|3742918|191400|700|190700|0|177500|0|13100|100|0|0|0|0|0.029098|0.001488|0.028485|0.001456|0.023886|0.001221|0.01989|0.001017|0.038988|0.001994|19.556909|0.047923|0.03666|0.001875|0.764963|53500|0.020449|0.069159|135400|0.091581|1800|0.011111|0.111111||||||187000|4300||||
T|MSPL|202609|PRCT|ROUND|10000|LNYYN|17|232922|12400|0|12400|0|12400|0|0|0|0|0|0|0|0.003387|0.00018|0.011694|0.000623|0.014516|0.000773|0.026532|0.001413|0.012016|0.00064|18.778871|0.041935|0|0|0|12400|0.020968|0|0||0||||||||8900|3500|17|0|0|0
T|MSPL|202609|PRCT|ROUND|10000|LYNYN|42|524299|27800|0|27800|0|25800|0|2000|0|0|0|0|0|-0.001403|-0.000074|-0.001187|-0.000063|-0.003669|-0.000195|-0.014856|-0.000788|-0.016583|-0.000879|18.861007|0.023453|0.021511|0.00114|0.917178|4200|0.006429|0.142857|23600|0.059322|0||||||||23000|4800||||
T|MSPL|202609|PRCT|ROUND|20000|LNYYN|1|30651|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.05|0.002775|0|0|-0.01|-0.000555|-0.01|-0.000555|0.01|0.000555|18.02|0.02|0|0|0|1700|0.01|0|0||0||||||||900|800|1|0|0|0
T|MSPL|202609|PRCT|ROUND|20000|LYNYN|4|111766|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.001613|0.00009|-0.006774|-0.000376|-0.050806|-0.002821|-0.047742|-0.002651|-0.020323|-0.001128|18.01129|0.030968|0.026774|0.001487|0.864583|1300|0.01|0|4900|0|0||||||||2600|3600||||
T|MSPL|202609|PRCT|ROUND|5000|LNNYN|4|25578|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.015|-0.000821|-0.010714|-0.000586|0.015|0.000821|0.017857|0.000977|0.011429|0.000625|18.275357||||||||||||||||||||4|0|0|0
T|MSPL|202609|PRCT|ROUND|5000|LNYYN|47|325113|17200|200|17000|0|16400|0|600|0|0|0|0|0|0.005|0.000264|0.004765|0.000252|0.016353|0.000865|0.040706|0.002153|0.092|0.004866|18.906206|0.058294|0.000294|0.000016|0.005045|17000|0.029|0.035294|0||0||||||||13100|4100|47|0|0|0.035294
T|MSPL|202609|PRCT|ROUND|5000|LYNYN|123|864223|45100|1700|43400|0|41700|0|1700|0|0|0|0|0|-0.000853|-0.000045|0.002465|0.000129|-0.003041|-0.000159|-0.007535|-0.000394|-0.018318|-0.000957|19.144862|0.027327|0.025276|0.00132|0.924958|3800|0.0125|0|39300|0.043257|300|0.01|0||||||41200|3700||||
T|MSPL|202609|PRCT|ROUND|50000|LYNYN|1|58548|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.03|0.001432|0.03|0.001432|0.03|0.001432|0.05|0.002386|-0.03|-0.001432|20.955|0.09|0.09|0.004295|1|0|||2800|0|0||||||||300|2500||||
T|MSPL|202609|PRDO|ROUND|1000|LNNYN|11|35408|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.004545|0.000141|-0.016364|-0.000508|-0.002727|-0.000085|-0.002727|-0.000085|0.008182|0.000254|32.190455||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|PRDO|ROUND|1000|LNYYN|116|377613|11600|0|11600|0|10600|0|1000|0|0|0|0|0|0.005776|0.000177|0.002845|0.000087|0.015517|0.000476|0.029138|0.000895|0.037586|0.001154|32.566293|0.082586|0.011897|0.000365|0.14405|11500|0.035652|0.086957|100|0|0||||||||11600|0|116|394|394|0.086207
T|MSPL|202609|PRDO|ROUND|1000|LYNYN|632|2046636|63200|0|63200|0|60100|0|3100|0|0|0|0|0|0.038608|0.001192|0.037848|0.001169|0.032595|0.001007|0.02625|0.000811|0.030585|0.000944|32.383655|0.066677|0.054225|0.001674|0.813242|16300|0.024939|0.055215|46200|0.049784|700|0.018571|0.142857||||||63200|0||||
T|MSPL|202609|PRDO|ROUND|10000|LNYYN|6|88310|2800|0|2800|0|1900|0|900|0|0|0|0|0|0.018571|0.000588|0.033571|0.001064|0.106071|0.00336|0.126429|0.004005|0.245357|0.007773|31.566071|0.079286|0.027857|0.000883|0.351351|2800|0.025714|0.321429|0||0||||||||2100|700|6|0|0|0.321429
T|MSPL|202609|PRDO|ROUND|10000|LYNYN|13|182762|5800|200|5600|0|5300|0|300|0|0|0|0|0|0.024286|0.000772|0.02625|0.000834|0.026964|0.000857|0.018393|0.000585|0.040536|0.001288|31.460179|0.0625|0.054643|0.001737|0.874286|1200|0.021667|0|4000|0.075|400|0.01|0||||||5100|600||||
T|MSPL|202609|PRDO|ROUND|20000|LNYYN|2|61132|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|-0.050526|-0.001568|-0.040526|-0.001258|-0.053158|-0.00165|32.217368|0.110526|0|0|0|1900|0.055263|0|0||0||||||||200|1700|2|0|0|0
T|MSPL|202609|PRDO|ROUND|20000|LYNYN|5|144668|4400|0|4400|0|3600|0|800|0|0|0|0|0|-0.031818|-0.000967|-0.026136|-0.000794|-0.060909|-0.001851|-0.044773|-0.001361|0.0275|0.000836|32.897955|0.095|0.094091|0.00286|0.990431|200|0.01|0|4200|0.190476|0||||||||2600|1800||||
T|MSPL|202609|PRDO|ROUND|5000|LNYYN|58|399859|12400|100|12300|0|11600|0|700|0|0|0|0|0|0.007236|0.000224|0.011138|0.000345|0.020407|0.000632|0.033089|0.001025|0.02065|0.00064|32.273089|0.081301|0.001951|0.00006|0.024|12100|0.040331|0.057851|200|0|0||||||||10800|1600|58|300|300|0.056911
T|MSPL|202609|PRDO|ROUND|5000|LYNYN|221|1606010|49700|1400|48300|0|45400|0|2900|0|0|0|0|0|0.007805|0.000241|0.003768|0.000117|-0.000745|-0.000023|-0.004969|-0.000154|-0.007226|-0.000224|32.326957|0.054741|0.052112|0.001612|0.951967|5700|0.013947|0.017544|41300|0.067797|1300|0.012308|0||||||43600|5600||||
T|MSPL|202609|PRE|ROUND|1000|LNNYN|3|7312|300|0|0|300|300|0|0|0|0|0|0|0|-0.283333|-0.011554|-0.283333|-0.011554|-0.273333|-0.011146|-0.266667|-0.010874|-0.23|-0.009379|24.523333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PRE|ROUND|1000|LNYYN|247|685719|28000|0|0|28000|26300|0|1700|0|0|0|0|0|0.00775|0.000317|0.00825|0.000338|0.016|0.000655|0.034964|0.001432|0.075107|0.003076|24.420196|0.285607|0.005893|0.000241|0.020633|28000|0.139857|0.060714|0||0||||||||27000|1000|247|0|0|0.060714
T|MSPL|202609|PRE|ROUND|1000|LYNYN|412|1047429|43800|0|0|43800|41800|0|2000|0|0|0|0|0|0.19|0.007944|0.183676|0.00768|0.180297|0.007538|0.168379|0.00704|0.143174|0.005986|23.917306|0.280046|0.198356|0.008293|0.708299|24800|0.072903|0.024194|18200|0.076923|800|0.02375|0||||||43000|700||||
T|MSPL|202609|PRE|ROUND|10000|LNYYN|9|116153|5000|0|0|5000|3400|0|1600|0|0|0|0|0|0|0|0.014|0.000604|0.0418|0.001802|0.054|0.002328|0.01|0.000431|23.1931|0.235|0.001|0.000043|0.004255|5000|0.117|0.32|0||0||||||||2400|2600|9|0|0|0.32
T|MSPL|202609|PRE|ROUND|10000|LYNYN|7|102306|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.098605|0.004143|0.098605|0.004143|0.047674|0.002003|0.106047|0.004456|0.073721|0.003098|23.799535|0.165116|0.135349|0.005687|0.819718|1100|0.058182|0|3200|0|0||||||||3600|700||||
T|MSPL|202609|PRE|ROUND|20000|LNYYN|3|68778|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.014615|0.000558|0.016923|0.000646|0.116923|0.004463|26.200769|0.504615|0|0|0|2600|0.252308|0|0||0||||||||1700|900|3|0|0|0
T|MSPL|202609|PRE|ROUND|20000|LYNYN|5|137395|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.0895|0.003918|0.0955|0.004181|-0.012167|-0.000533|-0.103833|-0.004546|0.041833|0.001832|22.84075|0.142833|0.142833|0.006253|1|0|||6000|0|0||||||||4300|1700||||
T|MSPL|202609|PRE|ROUND|5000|LNYYN|27|182837|7300|0|0|7300|6300|0|1000|0|0|0|0|0|0.004658|0.000187|0.004658|0.000187|0.021507|0.000863|0.036849|0.001479|0.041507|0.001665|24.921712|0.275205|0|0|0|7300|0.137603|0.136986|0||0||||||||5900|1400|27|0|0|0.136986
T|MSPL|202609|PRE|ROUND|5000|LYNYN|17|116511|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.0675|0.002784|0.070833|0.002922|0.038125|0.001573|0.022708|0.000937|0.007083|0.000292|24.241875|0.126667|0.105417|0.004349|0.832237|800|0.06375|0.25|4000|0|0||||||||3800|1000||||
T|MSPL|202609|PREF|ROUND|1000|LNYYN|19|40511|2200|0|0|2200|1900|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000099|18.409091|0.01|0|0|0|2200|0.005|0.136364|0||0||||||||2200|0|19|0|0|0.136364
T|MSPL|202609|PREF|ROUND|5000|LNYYN|9|55061|3000|0|0|3000|2700|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000218|18.348667|0.01|0|0|0|3000|0.005|0.1|0||0||||||||3000|0|9|0|0|0.1
T|MSPL|202609|PRFX|ROUND|0|LNYYN|3|301|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.0133|0|0|0|0|0.023333|0.023275|0.026667|0.0266|1.0025|0.015|0|0|0|300|0.0075|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|PRFX|ROUND|0|LYNYN|16|1540.84|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.0267|0.027283|0.026075|0.026644|0.02545|0.026006|0.030019|0.030674|0.033994|0.034736|0.978634|0.031219|0.032244|0.032948|1.032833|100|0.0005|0|1400|0.071429|100|0.0087|0||||||1600|0||||
T|MSPL|202609|PRFX|ROUND|1000|LYNYN|1|1836|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.01|-0.009302|-0.01|-0.009302|-0.01|-0.009302|-0.06|-0.055814|-0.05|-0.046512|1.075|0.01|0.01|0.009302|1|0|||1700|0|0||||||||500|1200||||
T|MSPL|202609|PRFX|ROUND|250|LNYYN|1|456|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.02|0.017467|0.06|0.052402|0.08|0.069869|-0.18|-0.157205|1.145|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|PRFX|ROUND|250|LYNYN|1|297.03|300|0|0|300|300|0|0|0|0|0|0|0|-0.013233|-0.013102|-0.013233|-0.013102|-0.013133|-0.013003|0.025767|0.02551|0.005567|0.005511|1.01005|0.0399|0.034567|0.034223|0.866333|200|0.004|0|100|0|0||||||||100|200||||
T|MSPL|202609|PRFZ|ROUND|10000|LYNYN|4|43386|800|0|0|800|800|0|0|0|0|0|0|0|0.0775|0.001428|0.0775|0.001428|0.0825|0.00152|0.125|0.002303|0.17|0.003132|54.2825|0.1|0.085|0.001566|0.85|400|0.015|0|400|0|0||||||||800|0||||
T|MSPL|202609|PRFZ|ROUND|20000|LNYYN|1|27225|500|0|0|500|500|0|0|0|0|0|0|0|0.09|0.001652|0.09|0.001652|0.1|0.001835|0.11|0.002019|0.11|0.002019|54.49|0.1|0.08|0.001468|0.8|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|PRFZ|ROUND|20000|LYNYN|19|593626|11000|0|0|11000|9500|0|1500|0|0|0|0|0|0.082455|0.001527|0.081091|0.001502|0.073091|0.001354|0.070273|0.001302|0.071636|0.001327|53.988091|0.088909|0.084|0.001556|0.944785|1700|0.018824|0|8800|0.113636|500|0.01|1||||||11000|0||||
T|MSPL|202609|PRFZ|ROUND|5000|LNYYN|1|5253|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000381|-0.01|-0.00019|52.55|0.04|0|0|0|100|0.02|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|PRFZ|ROUND|5000|LYNYN|20|107551|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.083|0.001542|0.086|0.001598|0.0875|0.001626|0.071|0.001319|0.028|0.00052|53.8255|0.1|0.082|0.001523|0.82|900|0.02|0.111111|1100|0.090909|0||||||||2000|0||||
T|MSPL|202609|PRFZ|ROUND|50000|LYNYN|6|358568|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.13803|0.002537|0.142576|0.00262|0.145909|0.002681|0.157424|0.002893|0.248636|0.004569|54.414848|0.172727|0.149697|0.002751|0.866667|4700|0.01617|0|1900|0|0||||||||6600|0||||
T|MSPL|202609|PRG|ROUND|1000|LNNYN|8|29558|800|0|800|0|800|0|0|0|0|0|0|0|0.06875|0.001861|0.03625|0.000981|0.07625|0.002064|0.06125|0.001658|0.12625|0.003417|36.944375||||||||||||||||||||8|0|0|0
T|MSPL|202609|PRG|ROUND|1000|LNYYN|130|463903|13000|0|13000|0|12200|0|800|0|0|0|0|0|0.016231|0.000455|0.014769|0.000414|0.018|0.000505|0.027154|0.000761|0.023|0.000645|35.662654|0.126846|0.009154|0.000257|0.072165|12900|0.059302|0.077519|100|0|0||||||||13000|0|130|103|103|0.076923
T|MSPL|202609|PRG|ROUND|1000|LYNYN|1135|4143892|113500|0|113500|0|105100|0|8300|100|0|0|0|0|0.080485|0.002205|0.080018|0.002193|0.073066|0.002002|0.06807|0.001865|0.064934|0.001779|36.494692|0.132943|0.095163|0.002608|0.715819|58900|0.036647|0.081494|53500|0.125234|1100|0.013182|0.090909||||||113500|0||||
T|MSPL|202609|PRG|ROUND|10000|LNYYN|15|209201|5900|100|5800|0|5500|0|300|0|0|0|0|0|0.014483|0.000408|0.005172|0.000146|0.016379|0.000461|0.014655|0.000413|0.020345|0.000573|35.511983|0.211552|0.011897|0.000335|0.056235|5800|0.099828|0.051724|0||0||||||||4300|1500|15|0|0|0.051724
T|MSPL|202609|PRG|ROUND|10000|LYNYN|76|905000|25000|300|24700|0|23800|0|900|0|0|0|0|0|0.041741|0.001152|0.019717|0.000544|-0.021417|-0.000591|-0.012955|-0.000358|-0.004494|-0.000124|36.235648|0.11502|0.105992|0.002925|0.921507|4900|0.022755|0.061224|19800|0.030303|0||||||||24100|900||||
T|MSPL|202609|PRG|ROUND|20000|LNYYN|9|290637|7600|0|7600|0|6700|0|900|0|0|0|0|0|0.005921|0.000155|0.005921|0.000155|-0.001316|-0.000034|0.074737|0.001957|0.098289|0.002574|38.189342|0.341316|0|0|0|7600|0.170658|0.118421|0||0||||||||2800|4800|9|0|0|0.118421
T|MSPL|202609|PRG|ROUND|20000|LYNYN|3|73270|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.001|0.000027|-0.0125|-0.000341|-0.037|-0.001009|-0.0875|-0.002387|-0.1|-0.002728|36.6535|0.037|0.037|0.001009|1|0|||2000|0|0||||||||1100|900||||
T|MSPL|202609|PRG|ROUND|5000|LNNYN|1|7434|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000269|-0.01|-0.000269|-0.01|-0.000269|-0.06|-0.001614|-0.05|-0.001345|37.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|PRG|ROUND|5000|LNYYN|49|363069|10000|0|10000|0|8800|0|1200|0|0|0|0|0|0.0002|0.000006|0.0076|0.00021|-0.0009|-0.000025|0.0133|0.000367|0.0213|0.000587|36.26795|0.1123|0.0074|0.000204|0.065895|10000|0.05245|0.12|0||0||||||||9100|900|49|0|0|0.12
T|MSPL|202609|PRG|ROUND|5000|LYNYN|267|1989850|56000|900|55100|0|52800|0|2300|0|0|0|0|0|0.044156|0.001242|0.036316|0.001021|0.014955|0.000421|0.00931|0.000262|-0.005191|-0.000146|35.558521|0.102668|0.085245|0.002397|0.830299|13400|0.037015|0.037313|40500|0.044444|1200|0.013333|0||||||50800|4800||||
T|MSPL|202609|PRG|ROUND|50000|LNYYN|1|60576|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.13|0.003451|-0.19|-0.005044|-0.28|-0.007434|37.665|0.39|0|0|0|1600|0.195|0|0||0||||||||100|1500|1|0|0|0
T|MSPL|202609|PRGO|ROUND|1000|LNNYN|30|54634|3900|100|3800|0|3700|0|100|0|0|0|0|0|0.005526|0.000394|0.004211|0.0003|0.007632|0.000545|0.001053|0.000075|-0.008947|-0.000638|14.015||||||||||||||||||||30|100|100|0.026316
T|MSPL|202609|PRGO|ROUND|1000|LNYYN|446|1031160|71800|200|71600|0|66900|0|4700|0|0|0|0|0|-0.000461|-0.000032|0.001955|0.000136|0.00433|0.000301|0.008128|0.000566|0.017626|0.001227|14.365803|0.016522|0.000517|0.000036|0.031276|69600|0.008333|0.066092|600|0.166667|1400|0.005|0.071429||||||71100|600|446|332|300|0.067039
T|MSPL|202609|PRGO|ROUND|1000|LYNYN|1914|3653983|254300|1000|253300|0|236500|0|16100|700|0|0|0|0|0.009131|0.000635|0.00927|0.000645|0.009996|0.000695|0.009183|0.000639|0.006917|0.000481|14.372537|0.018188|0.014315|0.000996|0.787063|48100|0.010582|0.120582|203200|0.106299|2000|0.00925|0.15||||||250300|3900||||
T|MSPL|202609|PRGO|ROUND|10000|LNYYN|16|228082|15700|0|15700|0|14800|0|900|0|0|0|0|0|0.001911|0.000131|0.004204|0.000289|0.002229|0.000153|0.026561|0.001827|0.005478|0.000377|14.534841|0.02242|0|0|0|15700|0.01121|0.057325|0||0||||||||13600|2100|16|0|0|0.057325
T|MSPL|202609|PRGO|ROUND|10000|LYNYN|109|1383458|95300|2500|92800|0|84400|0|8400|0|0|0|0|0|-0.003179|-0.000219|-0.003728|-0.000257|-0.003653|-0.000252|0.000808|0.000056|0.007241|0.000499|14.520054|0.014116|0.013825|0.000952|0.979389|6000|0.005583|0.15|84800|0.088443|2000|0.01|0||||||85000|8700||||
T|MSPL|202609|PRGO|ROUND|20000|LNYYN|4|92932|6500|0|6500|0|4800|0|1700|0|0|0|0|0|0.002769|0.000194|0.008615|0.000602|-0.003385|-0.000237|0.009846|0.000688|-0.048923|-0.00342|14.306538|0.018615|0|0|0|6500|0.009308|0.261538|0||0||||||||5900|600|4|0|0|0.261538
T|MSPL|202609|PRGO|ROUND|20000|LYNYN|9|259267|17900|600|17300|0|12200|0|5100|0|0|0|0|0|-0.04659|-0.003222|-0.036127|-0.002498|-0.046879|-0.003241|-0.138786|-0.009597|-0.076763|-0.005308|14.462081|0.018382|0.020231|0.001399|1.100629|200|0.015|1|15200|0.197368|1900|0.01|1||||||8700|8700||||
T|MSPL|202609|PRGO|ROUND|5000|LNYYN|39|253624|17400|200|17200|0|17200|0|0|0|0|0|0|0|-0.005233|-0.000359|-0.004884|-0.000335|0.000756|0.000052|0.014826|0.001017|0.011802|0.000809|14.582413|0.016802|0.00093|0.000064|0.055363|16200|0.008611|0|400|0|600|0.005|0||||||16100|1300|39|0|0|0
T|MSPL|202609|PRGO|ROUND|5000|LYNYN|205|1424617|99200|3400|95800|0|86900|0|8900|0|0|0|0|0|0.000115|0.000008|-0.000772|-0.000054|-0.003914|-0.000272|-0.009134|-0.000635|-0.010449|-0.000727|14.372343|0.015188|0.01428|0.000994|0.940206|7600|0.007829|0.144737|86600|0.084296|1600|0.01|0.3125||||||89800|8500||||
T|MSPL|202609|PRGS|ROUND|1000|LNNYN|9|37754|900|0|900|0|900|0|0|0|0|0|0|0|-0.02|-0.000477|-0.043333|-0.001033|-0.07|-0.001669|-0.024444|-0.000583|-0.022222|-0.00053|41.930556||||||||||||||||||||9|0|0|0
T|MSPL|202609|PRGS|ROUND|1000|LNYYN|102|428641|10200|0|10200|0|9500|0|700|0|0|0|0|0|0.005098|0.000121|0.008922|0.000212|0.022647|0.000539|0.028627|0.000681|0.068137|0.001621|42.035735|0.115392|0.002647|0.000063|0.02294|10200|0.056373|0.068627|0||0||||||||10200|0|102|0|0|0.068627
T|MSPL|202609|PRGS|ROUND|1000|LYNYN|579|2410023|57900|0|57900|0|54700|0|3200|0|0|0|0|0|0.086874|0.002086|0.085613|0.002056|0.068169|0.001637|0.05342|0.001283|0.047979|0.001152|41.647358|0.126805|0.110017|0.002642|0.867611|15100|0.034371|0.039735|40900|0.056235|1900|0.017368|0.157895||||||57900|0||||
T|MSPL|202609|PRGS|ROUND|10000|LNYYN|12|172799|4100|0|4100|0|3500|0|600|0|0|0|0|0|0.01|0.000237|0.005366|0.000127|0.015854|0.000376|0.00878|0.000208|0.01|0.000237|42.153171|0.100488|0.007317|0.000174|0.072816|4100|0.046585|0.146341|0||0||||||||3200|900|12|15|15|0.146341
T|MSPL|202609|PRGS|ROUND|10000|LYNYN|84|1065553|25800|600|25200|0|23400|0|1800|0|0|0|0|0|0.014365|0.000348|0.008651|0.000209|-0.0125|-0.000303|-0.004246|-0.000103|0.042937|0.00104|41.293869|0.08131|0.077937|0.001887|0.958516|2200|0.020682|0|22700|0.079295|300|0.01|0||||||22800|2700||||
T|MSPL|202609|PRGS|ROUND|20000|LNYYN|4|97812|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|0.020833|0.000512|0.034167|0.000839|0.086667|0.002128|40.728125|0.07875|0|0|0|2400|0.039375|0|0||0||||||||2400|0|4|0|0|0
T|MSPL|202609|PRGS|ROUND|20000|LYNYN|8|215249|5100|0|5100|0|3900|0|1200|0|0|0|0|0|-0.01902|-0.00045|-0.008627|-0.000204|-0.013137|-0.000311|0.025294|0.000599|0.018235|0.000432|42.244608|0.106078|0.106078|0.002511|1|0|||5100|0.235294|0||||||||3900|1200||||
T|MSPL|202609|PRGS|ROUND|5000|LNNYN|5|40766|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.06|-0.001474|-0.014|-0.000344|-0.024|-0.000589|-0.008|-0.000196|-0.056|-0.001375|40.717||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|PRGS|ROUND|5000|LNYYN|19|160812|3800|100|3700|0|3600|0|100|0|0|0|0|0|0.004865|0.000115|0.015135|0.000357|0.041081|0.00097|0.042703|0.001008|0.160811|0.003796|42.367027|0.151892|0.005946|0.00014|0.039146|3700|0.072973|0.027027|0||0||||||||3300|500|19|0|0|0.027027
T|MSPL|202609|PRGS|ROUND|5000|LYNYN|152|1262556|30400|400|30000|0|27800|0|2200|0|0|0|0|0|0.023|0.000554|0.0185|0.000445|0.005333|0.000128|-0.004267|-0.000103|0.011533|0.000278|41.55145|0.073967|0.0706|0.001699|0.954484|4100|0.015|0.04878|24800|0.072581|1100|0.01|0.181818||||||25700|4300||||
T|MSPL|202609|PRGS|ROUND|50000|LYNYN|2|158089|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.031892|-0.000747|-0.076216|-0.001784|0.045676|0.001069|0.029189|0.000683|0.022973|0.000538|42.713919|0.033784|0.033784|0.000791|1|0|||3700|0|0||||||||1200|2500||||
T|MSPL|202609|PRHI|ROUND|250|LYNYN|2|1574|200|0|0|200|200|0|0|0|0|0|0|0|-0.13|-0.01603|-0.15|-0.018496|-0.1|-0.01233|-0.02|-0.002466|0.005|0.000617|8.11|0.48|0.46|0.05672|0.958333|100|0.02|0|100|0|0||||||||200|0||||
T|MSPL|202609|PRI|ROUND|10000|LNNYN|3|34570.4|120|0|120|0|120|0|0|0|0|0|0|0|-0.013333|-0.000046|-0.01|-0.000035|-0.013333|-0.000046|-0.013333|-0.000046|0.566667|0.001967|288.095||||||||||||||||||||3|0|0|0
T|MSPL|202609|PRI|ROUND|10000|LNYYN|58|659059.2|2320|0|2320|0|2120|0|200|0|0|0|0|0|0.050517|0.000178|0.038276|0.000135|0.084828|0.000299|0.14|0.000493|0.139483|0.000491|284.020776|0.512931|0.040172|0.000141|0.078319|2320|0.236379|0.086207|0||0||||||||2320|0|58|0|0|0.086207
T|MSPL|202609|PRI|ROUND|10000|LYNYN|489|5608894.8|19560|0|19560|0|18160|0|1400|0|0|0|0|0|0.287423|0.001002|0.275992|0.000962|0.242474|0.000845|0.197157|0.000687|0.159918|0.000558|286.786646|0.455787|0.338119|0.001179|0.741834|10560|0.109659|0.068182|8640|0.078704|360|0.02|0||||||19560|0||||
T|MSPL|202609|PRI|ROUND|20000|LNNYN|1|33289.2|120|0|120|0|0|0|120|0|0|0|0|0|0.41|0.001476|0.41|0.001476|-0.24|-0.000864|-0.58|-0.002087|-0.2|-0.00072|277.85||||||||||||||||||||1|120|120|1
T|MSPL|202609|PRI|ROUND|20000|LNYYN|20|579838.8|2040|0|2040|0|1960|0|80|0|0|0|0|0|0.171373|0.000603|0.177255|0.000624|0.333529|0.001173|0.284902|0.001002|0.53451|0.00188|284.288824|0.572941|0.143137|0.000503|0.249829|2040|0.214902|0.039216|0||0||||||||1680|360|20|0|0|0.039216
T|MSPL|202609|PRI|ROUND|20000|LYNYN|243|6465614.8|22680|0|22680|0|20920|0|1760|0|0|0|0|0|0.134074|0.00047|0.107989|0.000379|0.052928|0.000186|0.005644|0.00002|-0.030794|-0.000108|285.073175|0.357284|0.335467|0.001177|0.938938|3800|0.066579|0.084211|18640|0.072961|240|0.023333|0.333333||||||19360|3240||||
T|MSPL|202609|PRI|ROUND|200000|LYNYN|3|718279.6|2520|0|2520|0|2520|0|0|0|0|0|0|0|0.237778|0.000834|0.408413|0.001432|0.345079|0.00121|0.326984|0.001147|0.179365|0.000629|285.160873|0.258571|0.257937|0.000905|0.997545|80|0.01|0|2440|0|0||||||||760|1760||||
T|MSPL|202609|PRI|ROUND|50000|LNYYN|2|110596|400|0|400|0|200|0|200|0|0|0|0|0|0|0|0|0|0.195|0.000706|1.21|0.00438|1.1|0.003982|276.25|0.48|0|0|0|400|0.24|0.5|0||0||||||||320|80|2|0|0|0.5
T|MSPL|202609|PRI|ROUND|50000|LYNYN|4|457436.8|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.107|0.000374|0.002|0.000007|-0.11|-0.000385|-0.0785|-0.000275|-0.43475|-0.001521|285.904|0.232|0.165|0.000577|0.711207|1120|0.052143|0|0||480|0.01|0||||||1160|0||||
T|MSPL|202609|PRIM|ROUND|10000|LNNYN|7|104276|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.052857|0.000709|0.087143|0.00117|0.094286|0.001266|0.028571|0.000384|0.237143|0.003183|74.5||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|PRIM|ROUND|10000|LNYYN|64|960904|12800|100|12700|0|12100|0|600|0|0|0|0|0|0.008268|0.00011|0.022441|0.000299|0.032598|0.000434|0.031339|0.000418|0.014331|0.000191|75.059567|0.161496|0.004331|0.000058|0.026816|12700|0.078583|0.047244|0||0||||||||10800|1900|64|0|0|0.047244
T|MSPL|202609|PRIM|ROUND|10000|LYNYN|397|5936024|79400|300|79100|0|73500|0|5600|0|0|0|0|0|0.062503|0.000836|0.057762|0.000773|0.037282|0.000499|0.017788|0.000238|-0.003805|-0.000051|74.730556|0.133097|0.108078|0.001446|0.812025|23900|0.04228|0.062762|53700|0.07635|1500|0.014|0||||||71400|7600||||
T|MSPL|202609|PRIM|ROUND|20000|LNNYN|3|74408|1000|0|1000|0|700|0|300|0|0|0|0|0|0.048|0.000645|0.066|0.000887|0.01|0.000134|-0.056|-0.000753|-0.376|-0.005053|74.4145||||||||||||||||||||3|300|300|0.3
T|MSPL|202609|PRIM|ROUND|20000|LNYYN|14|359173|4800|100|4700|0|3700|0|1000|0|0|0|0|0|0.00766|0.000102|0.009149|0.000122|0.03234|0.000432|0.013191|0.000176|-0.054894|-0.000733|74.881596|0.099787|0.012979|0.000173|0.130064|4700|0.043404|0.468085|0||0||||||||3900|800|14|0|0|0.468085
T|MSPL|202609|PRIM|ROUND|20000|LYNYN|251|6548896|86900|1100|85800|0|80600|0|5200|0|0|0|0|0|0.034301|0.000455|0.022669|0.000301|-0.006678|-0.000089|-0.022156|-0.000294|-0.058252|-0.000773|75.353397|0.120594|0.109242|0.00145|0.905866|18700|0.026203|0.058824|66800|0.061377|300|0.01|0||||||81100|5600||||
T|MSPL|202609|PRIM|ROUND|200000|LYNYN|1|368688|4800|0|4800|0|4800|0|0|0|0|0|0|0|-0.511667|-0.006668|-0.091667|-0.001195|-0.191667|-0.002498|-0.031667|-0.000413|-0.201667|-0.002628|76.73|0.16|0.158333|0.002064|0.989583|400|0.01|0|4400|0|0||||||||400|4400||||
T|MSPL|202609|PRIM|ROUND|5000|LNNYN|107|796504|10700|0|10700|0|10000|0|700|0|0|0|0|0|0.028131|0.000378|0.029346|0.000394|0.044206|0.000594|0.055981|0.000752|0.068598|0.000921|74.461542||||||||||||||||||||107|436|436|0.065421
T|MSPL|202609|PRIM|ROUND|5000|LNYYN|391|2931008|39100|0|39100|0|36900|0|2200|0|0|0|0|0|0.0089|0.000119|0.010946|0.000146|0.025934|0.000346|0.038619|0.000515|0.095754|0.001278|74.931292|0.143402|0.001176|0.000016|0.008204|38800|0.071675|0.056701|200|0|100|0.005|0||||||39100|0|391|530|530|0.056266
T|MSPL|202609|PRIM|ROUND|5000|LYNYN|2028|15138172|202800|0|202800|0|191500|0|11300|0|0|0|0|0|0.091321|0.001224|0.090385|0.001211|0.079186|0.001061|0.059625|0.000799|0.023008|0.000308|74.627791|0.162742|0.116884|0.001566|0.718216|92500|0.050849|0.061622|107000|0.06729|3300|0.016212|0.121212||||||202800|0||||
T|MSPL|202609|PRIM|ROUND|50000|LNYYN|4|266132|3500|0|3500|0|3500|0|0|0|0|0|0|0|-0.043429|-0.000571|-0.027429|-0.000361|-0.043143|-0.000568|0.092857|0.001222|0.138571|0.001823|76.015143|0.056571|0|0|0|3500|0.028286|0|0||0||||||||2000|1500|4|0|0|0
T|MSPL|202609|PRIM|ROUND|50000|LYNYN|31|2508575|33700|500|33200|0|30800|0|2400|0|0|0|0|0|0.047982|0.000644|0.039518|0.000531|0.027319|0.000367|0.022108|0.000297|-0.100602|-0.001351|74.475663|0.13494|0.111747|0.0015|0.828125|5400|0.080926|0|26500|0.090566|1300|0.04|0||||||22900|9700||||
T|MSPL|202609|PRK|ROUND|10000|LNNYN|16|292505|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.34375|0.001881|0.008125|0.000044|-0.003125|-0.000017|0.203125|0.001112|0.048125|0.000263|182.711563||||||||||||||||||||16|0|0|0.0625
T|MSPL|202609|PRK|ROUND|10000|LNYYN|60|1120645|6000|0|6000|0|5300|0|700|0|0|0|0|0|0.2695|0.001444|0.198167|0.001062|0.1225|0.000657|0.2115|0.001134|0.012667|0.000068|186.58475|0.9235|0.227167|0.001217|0.245984|6000|0.348167|0.133333|0||0||||||||6000|0|60|0|0|0.133333
T|MSPL|202609|PRK|ROUND|10000|LYNYN|170|3142954|17000|0|17000|0|15800|0|1200|0|0|0|0|0|0.306824|0.00166|0.290059|0.001569|0.208059|0.001126|0.136294|0.000737|0.143353|0.000776|184.847353|0.653647|0.563294|0.003047|0.861771|5600|0.143393|0.071429|10600|0.066038|800|0.04375|0.125||||||17000|0||||
T|MSPL|202609|PRK|ROUND|20000|LNYYN|5|184432|1000|0|1000|0|600|0|400|0|0|0|0|0|0|0|0|0|0.002|0.000011|0.162|0.00088|0.23|0.001249|184.138|0.888|0|0|0|1000|0.444|0.4|0||0||||||||800|200|5|0|0|0.4
T|MSPL|202609|PRK|ROUND|20000|LYNYN|7|264998|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.25|0.001321|0.011429|0.00006|0.654286|0.003457|0.132857|0.000702|0.332857|0.001759|189.242143|0.824286|0.784286|0.004144|0.951473|700|0.04|0|700|0|0||||||||1300|100||||
T|MSPL|202609|PRK|ROUND|50000|LNYYN|4|221754|1200|0|1200|0|900|0|300|0|0|0|0|0|0|0|0|0|0.0125|0.000068|0.285|0.001542|0.4|0.002164|184.83|0.715|0|0|0|1200|0.3575|0.25|0||0||||||||500|700|4|0|0|0.25
T|MSPL|202609|PRK|ROUND|50000|LYNYN|4|277154|1500|0|1500|0|1100|0|400|0|0|0|0|0|0.343333|0.001861|0.586|0.003177|0.175333|0.000951|0.140667|0.000763|0.164667|0.000893|184.463667|0.611333|0.447333|0.002425|0.731734|900|0.136667|0.444444|600|0|0||||||||1100|400||||
T|MSPL|202609|PRKS|ROUND|1000|LNNYN|8|27593|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.00029|-0.0075|-0.000217|0.00875|0.000254|-0.01875|-0.000544|0.0725|0.002102|34.48625||||||||||||||||||||8|0|0|0
T|MSPL|202609|PRKS|ROUND|1000|LNYYN|162|583184|16200|0|0|16200|15500|0|700|0|0|0|0|0|0.000494|0.000014|0.001852|0.000051|0.013086|0.000363|0.017654|0.00049|0.050123|0.001392|36.003148|0.106914|0.000247|0.000007|0.002309|16100|0.053665|0.043478|100|0|0||||||||16200|0|162|0|0|0.04321
T|MSPL|202609|PRKS|ROUND|1000|LYNYN|956|3536441|95600|0|0|95600|89700|0|5800|100|0|0|0|0|0.104801|0.00283|0.104561|0.002823|0.099812|0.002695|0.095042|0.002566|0.09909|0.002676|37.034508|0.142113|0.107354|0.002899|0.75541|42000|0.039583|0.111905|53500|0.059813|100|0.01|0||||||95600|0||||
T|MSPL|202609|PRKS|ROUND|10000|LNNYN|1|15576|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000257|-0.01|-0.000257|-0.15|-0.003853|-0.17|-0.004366|-0.17|-0.004366|38.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|PRKS|ROUND|10000|LNYYN|14|174761|4800|0|0|4800|4100|0|700|0|0|0|0|0|0.000833|0.000023|0.001458|0.00004|0.024167|0.000663|0.060625|0.001664|0.049583|0.001361|36.426354|0.098542|0|0|0|4800|0.049271|0.145833|0||0||||||||4000|800|14|0|0|0.145833
T|MSPL|202609|PRKS|ROUND|10000|LYNYN|9|129205|3500|0|0|3500|3100|0|400|0|0|0|0|0|0.013143|0.000356|0.009714|0.000263|0.030571|0.000829|0.035143|0.000953|0.007143|0.000194|36.892286|0.072|0.058286|0.00158|0.809524|1600|0.015|0.125|1900|0.105263|0||||||||2900|600||||
T|MSPL|202609|PRKS|ROUND|20000|LNYYN|5|134925|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.01675|-0.000496|-0.043|-0.001274|-0.034|-0.001007|-0.01425|-0.000422|0.009|0.000267|33.754125|0.11225|0|0|0|4000|0.056125|0|0||0||||||||1900|2100|5|0|0|0
T|MSPL|202609|PRKS|ROUND|20000|LYNYN|5|149494|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.04725|0.001266|0.02775|0.000743|0.01125|0.000301|-0.00725|-0.000194|0|0|37.3325|0.082|0.081|0.00217|0.987805|200|0.01|0|3800|0|0||||||||2600|1400||||
T|MSPL|202609|PRKS|ROUND|5000|LNYYN|60|449385.85|12665|65|0|12600|12400|0|200|0|0|0|0|0|0.00254|0.000072|0.009206|0.000259|0.020952|0.000591|0.033968|0.000957|0.040952|0.001154|35.478373|0.090873|0|0|0|12600|0.045437|0.015873|0||0||||||||11465|1200|60|0|0|0.015873
T|MSPL|202609|PRKS|ROUND|5000|LYNYN|42|317174|8900|0|0|8900|8700|0|200|0|0|0|0|0|0.069551|0.001952|0.066067|0.001854|0.060674|0.001703|0.047978|0.001346|0.031461|0.000883|35.633596|0.095955|0.06427|0.001804|0.669789|3100|0.045484|0|5800|0.034483|0||||||||7800|1100||||
T|MSPL|202609|PRKS|ROUND|50000|LYNYN|4|376466|10700|200|0|10500|10500|0|0|0|0|0|0|0|0.197619|0.005627|0.197619|0.005627|0.174|0.004955|0.191619|0.005456|-0.128952|-0.003672|35.119524|0.202095|0.32019|0.009117|1.584354|400|0.015|0|4500|0|5600|0.111786|0||||||900|4400||||
T|MSPL|202609|PRLB|ROUND|10000|LNNYN|2|35818|400|0|400|0|400|0|0|0|0|0|0|0|0.89|0.009952|0.875|0.009784|0.595|0.006653|0.95|0.010623|0.545|0.006094|89.4275||||||||||||||||||||2|0|0|0
T|MSPL|202609|PRLB|ROUND|10000|LNYYN|19|331770|3800|100|3700|0|3100|0|600|0|0|0|0|0|0.07|0.000799|0.067027|0.000765|0.149189|0.001703|0.186757|0.002132|0.16|0.001827|87.579324|0.501892|0.046757|0.000534|0.093161|3700|0.227568|0.162162|0||0||||||||2600|1100|19|0|0|0.162162
T|MSPL|202609|PRLB|ROUND|10000|LYNYN|110|1943136|22000|200|21800|0|21100|0|700|0|0|0|0|0|0.024174|0.000274|0.010688|0.000121|-0.051743|-0.000586|-0.077156|-0.000874|-0.052431|-0.000594|88.328693|0.282156|0.27133|0.003072|0.961632|3500|0.041143|0.085714|17300|0.023121|1000|0.026|0||||||18800|2900||||
T|MSPL|202609|PRLB|ROUND|20000|LNYYN|11|355936|3900|0|3900|0|3900|0|0|0|0|0|0|0|0|0|0.021538|0.000237|0.141026|0.00155|0.201026|0.00221|-0.265897|-0.002923|90.961538|0.608205|0|0|0|3900|0.304103|0|0||0||||||||2600|1300|11|0|0|0
T|MSPL|202609|PRLB|ROUND|20000|LYNYN|2|58588|700|0|700|0|400|0|300|0|0|0|0|0|0.171429|0.002048|0.171429|0.002048|0.018571|0.000222|0.012857|0.000154|0.001429|0.000017|83.7|0.177143|0.171429|0.002048|0.967742|100|0.02|1|600|0.333333|0||||||||700|0||||
T|MSPL|202609|PRLB|ROUND|200000|LNYYN|1|200448|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0|0|-0.82|-0.009818|-0.83|-0.009938|-0.12|-0.001437|83.52|0.52|0|0|0|2400|0.26|0|0||0||||||||200|2200|1|0|0|0
T|MSPL|202609|PRLB|ROUND|5000|LNNYN|1|9575|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000209|-0.02|-0.000209|0.49|0.005118|0.63|0.00658|0.92|0.009609|95.74||||||||||||||||||||1|0|0|0
T|MSPL|202609|PRLB|ROUND|5000|LNYYN|49|421511|4900|0|4900|0|4100|0|800|0|0|0|0|0|0.024898|0.000289|0.031429|0.000365|0.097347|0.001131|0.102857|0.001195|0.52|0.006043|86.051122|0.429592|0.01102|0.000128|0.025653|4900|0.209286|0.163265|0||0||||||||4900|0|49|107|107|0.163265
T|MSPL|202609|PRLB|ROUND|5000|LYNYN|213|1854667|21300|0|21300|0|20700|0|600|0|0|0|0|0|0.241972|0.002778|0.225962|0.002594|0.198545|0.00228|0.170141|0.001953|0.178357|0.002048|87.097958|0.387089|0.322864|0.003707|0.834081|8700|0.080345|0.011494|12100|0.041322|500|0.03|0||||||21300|0||||
T|MSPL|202609|PRLD|ROUND|1000|LNYYN|10|18062|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.001|-0.000222|0.0105|0.002332|0.00675|0.001499|0.01625|0.003609|0.00075|0.000167|4.502375|0.02625|0|0|0|4000|0.013125|0|0||0||||||||2700|1300|10|0|0|0
T|MSPL|202609|PRLD|ROUND|1000|LYNYN|26|52276|11100|500|10600|0|9900|0|700|0|0|0|0|0|0.006321|0.00135|0.004151|0.000886|0.005|0.001068|0.00934|0.001994|0.014057|0.003002|4.68316|0.018208|0.018208|0.003888|1|0|||10600|0.066038|0||||||||8900|2200||||
T|MSPL|202609|PRLD|ROUND|250|LNYYN|87|46632|9800|0|9800|0|8600|0|1200|0|0|0|0|0|0.001837|0.000387|0.000714|0.00015|0.007245|0.001526|0.010204|0.00215|0.026531|0.00559|4.746327|0.029796|-0.000102|-0.000021|-0.003425|9800|0.014949|0.122449|0||0||||||||9500|300|87|0|0|0.122449
T|MSPL|202609|PRLD|ROUND|250|LYNYN|375|171029|39100|100|39000|0|37600|0|1400|0|0|0|0|0|0.017564|0.004012|0.017718|0.004047|0.016949|0.003871|0.017487|0.003994|0.02359|0.005388|4.378321|0.023718|0.020103|0.004591|0.847568|4800|0.015104|0|34000|0.041176|200|0.01|0||||||38800|300||||
T|MSPL|202609|PRLD|ROUND|5000|LNYYN|1|5759|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00453|0.01|0.002265|0|0|4.415|0.03|0|0|0|1300|0.015|0|0||0||||||||900|400|1|0|0|0
T|MSPL|202609|PRLD|ROUND|5000|LYNYN|2|10823|2500|800|1700|0|1700|0|0|0|0|0|0|0|0.022941|0.005533|0.022941|0.005533|0.018235|0.004398|0.018235|0.004398|0.022941|0.005533|4.145882|0.02|0.02|0.004824|1|0|||1700|0|0||||||||2000|0||||
T|MSPL|202609|PRM|ROUND|1000|LNNYN|8|22958|800|0|800|0|800|0|0|0|0|0|0|0|0.02875|0.001002|0.0275|0.000958|0.01625|0.000566|0.0275|0.000958|0.00375|0.000131|28.6975||||||||||||||||||||8|0|0|0
T|MSPL|202609|PRM|ROUND|1000|LNYYN|244|722645|24400|0|24400|0|23200|0|1200|0|0|0|0|0|0.011516|0.000389|0.013566|0.000458|0.01373|0.000464|0.021311|0.00072|0.010574|0.000357|29.613484|0.08041|0.009918|0.000335|0.123344|24300|0.035391|0.053498|100|0|0||||||||24400|0|244|100|100|0.053279
T|MSPL|202609|PRM|ROUND|1000|LYNYN|1123|3422596|112300|0|112300|0|103400|0|8900|0|0|0|0|0|0.064043|0.002102|0.062707|0.002058|0.060187|0.001975|0.057391|0.001883|0.070997|0.00233|30.474314|0.097729|0.070223|0.002304|0.718542|46100|0.033644|0.078091|65600|0.089939|600|0.010833|0||||||112300|0||||
T|MSPL|202609|PRM|ROUND|10000|LNYYN|16|200671|7100|0|7100|0|7100|0|0|0|0|0|0|0|0.007465|0.000264|0.008451|0.000299|0.107746|0.00381|0.100423|0.003551|0.161408|0.005707|28.280986|0.176901|0|0|0|7100|0.088451|0|0||0||||||||4000|3100|16|0|0|0
T|MSPL|202609|PRM|ROUND|10000|LYNYN|61|783070|26300|1200|25100|0|22600|0|2500|0|0|0|0|0|0.026494|0.000888|0.0249|0.000835|0.012709|0.000426|-0.011076|-0.000371|-0.035139|-0.001178|29.820239|0.059841|0.056574|0.001897|0.945406|3000|0.013667|0|22100|0.113122|0||||||||23000|3300||||
T|MSPL|202609|PRM|ROUND|20000|LNYYN|9|307218|9900|0|9900|0|9900|0|0|0|0|0|0|0|0|0|0.012525|0.000403|0.04101|0.00132|0.031111|0.001002|-0.047374|-0.001525|31.056566|0.099798|0|0|0|9900|0.049899|0|0||0||||||||7100|2800|9|0|0|0
T|MSPL|202609|PRM|ROUND|20000|LYNYN|6|178203|5900|300|5600|0|5600|0|0|0|0|0|0|0|0.026964|0.000894|0.018571|0.000616|0.010179|0.000338|0.02625|0.00087|-0.155179|-0.005146|30.15625|0.039643|0.032143|0.001066|0.810811|1300|0.016154|0|4300|0|0||||||||5900|0||||
T|MSPL|202609|PRM|ROUND|5000|LNNYN|1|9309|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.00129|-0.04|-0.00129|-0.04|-0.00129|-0.04|-0.00129|-0.06|-0.001935|31.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|PRM|ROUND|5000|LNYYN|87|573663|19100|100|19000|0|17100|0|1900|0|0|0|0|0|0.003158|0.000105|-0.000158|-0.000005|0.002789|0.000093|0.022421|0.000746|0.013579|0.000452|30.066184|0.075526|0.002105|0.00007|0.027875|18500|0.037811|0.178378|300|0|200|0.01|0||||||16900|2100|87|0|0|0.173684
T|MSPL|202609|PRM|ROUND|5000|LYNYN|279|1864193|62000|1400|60600|0|55300|0|5300|0|0|0|0|0|0.021898|0.000728|0.020726|0.000689|0.016898|0.000562|0.010182|0.000338|0.011353|0.000377|30.085701|0.065099|0.058053|0.00193|0.891762|8800|0.025739|0.045455|50400|0.10119|1400|0.009286|0.285714||||||55900|5700||||
T|MSPL|202609|PRM|ROUND|50000|LNYYN|5|356479|11700|0|11700|0|11700|0|0|0|0|0|0|0|0.004957|0.000162|-0.022308|-0.000731|-0.037179|-0.001218|-0.009744|-0.000319|-0.205385|-0.00673|30.519658|0.102735|0|0|0|11700|0.051368|0|0||0||||||||1200|10500|5|0|0|0
T|MSPL|202609|PRMB|ROUND|1000|LNNYN|54|143376|6800|100|0|6700|6500|0|200|0|0|0|0|0|-0.001791|-0.000085|-0.001045|-0.00005|-0.005522|-0.000262|-0.006567|-0.000311|-0.026866|-0.001274|21.087015||||||||||||||||||||54|200|200|0.029851
T|MSPL|202609|PRMB|ROUND|1000|LNYYN|858|2446439|116900|100|0|116800|110000|0|6800|0|0|0|0|0|-0.000009|0|0.000445|0.000021|0.003074|0.000147|-0.000257|-0.000012|-0.001027|-0.000049|20.929396|0.017372|0.000223|0.000011|0.012814|113700|0.008813|0.080915|3000|0.066667|100|0.005|1||||||116300|600|858|430|430|0.081336
T|MSPL|202609|PRMB|ROUND|1000|LYNYN|1955|4756511|228600|700|0|227900|212300|0|15600|0|0|0|0|0|0.01025|0.000493|0.009781|0.00047|0.008684|0.000417|0.007183|0.000345|0.0057|0.000274|20.809013|0.020167|0.01484|0.000713|0.735857|41400|0.015048|0.072464|184900|0.076257|1600|0.01|0.125||||||225600|2800||||
T|MSPL|202609|PRMB|ROUND|10000|LNNYN|3|35475|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.001176|-0.000056|-0.002941|-0.000141|-0.002941|-0.000141|-0.029412|-0.00141|-0.038824|-0.001861|20.866765||||||||||||||||||||3|0|0|0
T|MSPL|202609|PRMB|ROUND|10000|LNYYN|55|721026|34500|100|0|34400|32400|0|2000|0|0|0|0|0|-0.000436|-0.000021|-0.004709|-0.000225|-0.007878|-0.000377|-0.016395|-0.000785|-0.026366|-0.001262|20.898503|0.022645|0.000465|0.000022|0.020539|33200|0.011596|0.060241|500|0|700|0.005|0||||||29500|4800|55|0|0|0.05814
T|MSPL|202609|PRMB|ROUND|10000|LYNYN|192|2699243|131300|2600|0|128700|120800|0|7900|0|0|0|0|0|-0.002688|-0.000131|-0.003745|-0.000182|-0.007016|-0.000341|-0.006768|-0.000329|-0.011725|-0.00057|20.567747|0.01411|0.013691|0.000666|0.970264|7700|0.006104|0|119000|0.081513|2000|0.01|0.3||||||118400|10900||||
T|MSPL|202609|PRMB|ROUND|20000|LNYYN|16|475381|21700|1100|0|20600|19400|0|0|1200|0|0|0|0|-0.018107|-0.000824|-0.016602|-0.000756|-0.039126|-0.001781|-0.055922|-0.002546|-0.069029|-0.003143|21.964612|0.036796|0|0|0|20600|0.018398|0.582524|0||0||||||||11300|10400|16|0|0|0.582524
T|MSPL|202609|PRMB|ROUND|20000|LYNYN|41|1070609|50700|3500|0|47200|43000|0|4200|0|0|0|0|0|0.001398|0.000066|0.003136|0.000149|-0.010784|-0.000511|-0.007394|-0.000351|0.024301|0.001152|21.086186|0.013771|0.012775|0.000606|0.927692|3800|0.006184|0.236842|43400|0.076037|0||||||||39700|9900||||
T|MSPL|202609|PRMB|ROUND|200000|LNYYN|1|298480|13000|0|0|13000|13000|0|0|0|0|0|0|0|-0.01|-0.000435|-0.01|-0.000435|-0.02|-0.000871|-0.07|-0.003048|0.03|0.001306|22.965|0.11|0|0|0|13000|0.055|0|0||0||||||||100|12900|1|0|0|0
T|MSPL|202609|PRMB|ROUND|5000|LNNYN|5|32845|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01125|0.000548|0.009375|0.000457|0.003125|0.000152|0.0175|0.000852|0.0525|0.002557|20.530625||||||||||||||||||||5|0|0|0
T|MSPL|202609|PRMB|ROUND|5000|LNYYN|87|620719|29900|100|0|29800|28900|0|900|0|0|0|0|0|-0.00104|-0.00005|-0.003356|-0.000162|-0.003658|-0.000176|0.003121|0.00015|0.007416|0.000357|20.758792|0.017718|0.000302|0.000015|0.017045|28400|0.00919|0.03169|1100|0|300|0.005|0||||||27800|2100|87|0|0|0.030201
T|MSPL|202609|PRMB|ROUND|5000|LYNYN|281|2063793|101200|1800|0|99400|91700|0|7700|0|0|0|0|0|0.004748|0.000233|0.004326|0.000212|-0.001489|-0.000073|-0.006791|-0.000333|-0.012435|-0.00061|20.399115|0.019738|0.016227|0.000795|0.82212|10300|0.017233|0.087379|88800|0.079955|300|0.01|0||||||95800|5400||||
T|MSPL|202609|PRMB|ROUND|50000|LNYYN|2|155347|7100|0|0|7100|7100|0|0|0|0|0|0|0|-0.004507|-0.000206|-0.013521|-0.000618|-0.009014|-0.000412|0.020563|0.00094|0.055634|0.002542|21.885352|0.029014|0|0|0|7100|0.014507|0|0||0||||||||1400|5700|2|0|0|0
T|MSPL|202609|PRMB|ROUND|50000|LYNYN|13|969041|46000|2800|0|43200|40400|0|2800|0|0|0|0|0|-0.009468|-0.000449|-0.00963|-0.000457|-0.009097|-0.000432|0.004907|0.000233|0.008125|0.000386|21.076111|0.012176|0.014444|0.000685|1.186312|0|||38300|0.073107|4900|0.01|0||||||15900|24900||||
T|MSPL|202609|PRME|ROUND|1000|LNNYN|8|16122|4700|700|0|4000|3500|0|500|0|0|0|0|0|0.0035|0.00103|0.0035|0.00103|0.0035|0.00103|-0.0055|-0.001618|-0.013|-0.003825|3.3985||||||||||||||||||||8|500|500|0.125
T|MSPL|202609|PRME|ROUND|1000|LNYYN|21|48056|15000|300|0|14700|13900|0|800|0|0|0|0|0|0.000612|0.000191|0.000612|0.000191|0.001701|0.00053|0.004422|0.001379|-0.007279|-0.00227|3.206463|0.010612|0|0|0|14700|0.005306|0.054422|0||0||||||||15000|0|21|0|0|0.054422
T|MSPL|202609|PRME|ROUND|1000|LYNYN|320|738778|227300|2000|0|225300|207200|0|18100|0|0|0|0|0|0.002246|0.000691|0.001642|0.000505|0.001553|0.000478|0.002423|0.000745|-0.002925|-0.0009|3.251185|0.009836|0.009325|0.002868|0.948105|11100|0.00518|0.045045|214200|0.098506|0||||||||227300|0||||
T|MSPL|202609|PRME|ROUND|10000|LNYYN|4|47434|15000|0|0|15000|15000|0|0|0|0|0|0|0|0.002667|0.000844|0.002667|0.000844|0|0|0.011733|0.003715|0.037333|0.01182|3.1586|0.012667|0|0|0|15000|0.006333|0|0||0||||||||12000|3000|4|0|0|0
T|MSPL|202609|PRME|ROUND|10000|LYNYN|24|335031|104400|0|0|104400|89100|0|15300|0|0|0|0|0|0.003506|0.001093|0.002452|0.000765|0.00069|0.000215|-0.001284|-0.0004|-0.006015|-0.001876|3.207232|0.009713|0.009655|0.00301|0.994083|600|0.005|0|103800|0.147399|0||||||||102000|2400||||
T|MSPL|202609|PRME|ROUND|20000|LNYYN|2|58105|18700|0|0|18700|18700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010695|0.003437|-0.009305|-0.00299|3.112219|0.01|0|0|0|18700|0.005|0|0||0||||||||18700|0|2|0|0|0
T|MSPL|202609|PRME|ROUND|20000|LYNYN|5|134519|41500|0|0|41500|41500|0|0|0|0|0|0|0|0.004265|0.001315|0.008795|0.002713|0.008795|0.002713|0.006386|0.001969|0.008892|0.002742|3.242349|0.01|0.007735|0.002386|0.773494|9400|0.005|0|32100|0|0||||||||35100|6400||||
T|MSPL|202609|PRME|ROUND|250|LNNYN|18|9217|2800|0|0|2800|2300|0|500|0|0|0|0|0|0.008571|0.002604|0.006786|0.002062|0.003571|0.001085|0.006429|0.001953|0.008929|0.002713|3.291429||||||||||||||||||||18|500|500|0.178571
T|MSPL|202609|PRME|ROUND|250|LNYYN|190|74663|23700|0|0|23700|22900|0|800|0|0|0|0|0|-0.000675|-0.000214|-0.000802|-0.000255|0.001814|0.000576|0.00616|0.001956|0.010591|0.003363|3.149557|0.01135|0.000211|0.000067|0.018587|23500|0.00566|0.046809|0||200|0.005|0||||||23600|100|190|200|200|0.046414
T|MSPL|202609|PRME|ROUND|250|LYNYN|2716|1039183|324100|0|0|324100|307900|0|16200|0|0|0|0|0|0.00759|0.002367|0.007473|0.00233|0.00726|0.002264|0.007035|0.002194|0.007124|0.002222|3.206904|0.009994|0.008232|0.002567|0.823711|57400|0.00507|0.050523|266100|0.062758|600|0.009167|0||||||324100|0||||
T|MSPL|202609|PRME|ROUND|5000|LNNYN|2|14910|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.01|-0.002813|-0.01|-0.002813|-0.01|-0.002813|0.009048|0.002545|-0.000476|-0.000134|3.555||||||||||||||||||||2|0|0|0
T|MSPL|202609|PRME|ROUND|5000|LNYYN|2|13626|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.012105|-0.003381|-0.012105|-0.003381|-0.012105|-0.003381|-0.012105|-0.003381|0.011579|0.003234|3.580789|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|2|0|0|0
T|MSPL|202609|PRME|ROUND|5000|LYNYN|26|188654|57800|100|0|57700|53500|0|4200|0|0|0|0|0|0.007643|0.002343|0.007366|0.002258|0.004627|0.001419|-0.001681|-0.000515|-0.005425|-0.001663|3.261586|0.01|0.009619|0.002949|0.961872|2200|0.005|1|55500|0.036036|0||||||||56800|1000||||
T|MSPL|202609|PRN|ROUND|10000|LNYYN|1|19765|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000253|-0.15|-0.000758|-0.4|-0.002021|197.915|0.53|0|0|0|100|0.265|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PROF|ROUND|1000|LNYYN|13|23298|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.006154|0.001031|0.004103|0.000687|0.022051|0.003693|0.03|0.005024|0.051538|0.008631|5.971026|0.050769|0|0|0|3900|0.025385|0|0||0||||||||3000|900|13|0|0|0
T|MSPL|202609|PROF|ROUND|1000|LYNYN|8|11107|1900|200|0|1700|1700|0|0|0|0|0|0|0|0.04|0.006833|0.031765|0.005427|0.031765|0.005427|0.030588|0.005226|-0.061765|-0.010552|5.853529|0.070588|0.057647|0.009848|0.816667|1100|0.01|0|600|0|0||||||||1900|0||||
T|MSPL|202609|PROF|ROUND|250|LNNYN|1|567|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.00703|0|0|0.01|0.001757|0.01|0.001757|0.01|0.001757|5.69||||||||||||||||||||1|0|0|0
T|MSPL|202609|PROF|ROUND|250|LNYYN|21|12664|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.002381|0.000395|0.002857|0.000475|0.002857|0.000475|0.010476|0.00174|0.015238|0.002531|6.020952|0.055238|0.001905|0.000316|0.034483|2100|0.026667|0.047619|0||0||||||||2100|0|21|0|0|0.047619
T|MSPL|202609|PROF|ROUND|250|LYNYN|20|11903|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.035|0.005867|0.0385|0.006454|0.0355|0.005951|0.033|0.005532|0.029|0.004861|5.96525|0.0545|0.046|0.007711|0.844037|700|0.012143|0|1300|0.076923|0||||||||2000|0||||
T|MSPL|202609|PROK|ROUND|0|LNNYN|5|925|500|0|500|0|400|0|100|0|0|0|0|0|0.004|0.002159|0.004|0.002159|0.004|0.002159|-0.004|-0.002159|-0.012|-0.006476|1.853||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|PROK|ROUND|0|LNYYN|62|10945|6200|0|6200|0|5900|0|300|0|0|0|0|0|0|0|0|0|0.000645|0.000366|0.003226|0.001829|0.006613|0.00375|1.763306|0.010484|0|0|0|6200|0.005242|0.048387|0||0||||||||6200|0|62|0|0|0.048387
T|MSPL|202609|PROK|ROUND|0|LYNYN|1800|314125|180000|0|180000|0|159500|0|20300|200|0|0|0|0|0.00825|0.004737|0.008306|0.004769|0.008283|0.004757|0.008556|0.004913|0.008883|0.005101|1.741442|0.010006|0.008361|0.004801|0.835647|29500|0.005017|0.094915|150500|0.158804|0||||||||180000|0||||
T|MSPL|202609|PROK|ROUND|1000|LNNYN|1|2013|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.01|0.00545|0.03|0.016349|1.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|PROK|ROUND|1000|LNYYN|35|70529|40600|0|40600|0|35600|0|5000|0|0|0|0|0|0|0|0.001379|0.000795|0.004384|0.002528|0.003892|0.002244|-0.001256|-0.000724|1.734323|0.010172|0|0|0|40600|0.005086|0.123153|0||0||||||||40200|400|35|0|0|0.123153
T|MSPL|202609|PROK|ROUND|1000|LYNYN|69|175311|101100|400|100700|0|93300|0|7400|0|0|0|0|0|0.007458|0.004295|0.007815|0.004501|0.005869|0.00338|0.004499|0.002591|0.004419|0.002545|1.736216|0.009811|0.009474|0.005457|0.965587|3400|0.005|0|97300|0.076053|0||||||||100500|600||||
T|MSPL|202609|PROK|ROUND|10000|LYNYN|3|35582|20200|5600|14600|0|14600|0|0|0|0|0|0|0|0.009452|0.005548|0.009452|0.005548|0.009452|0.005548|-0.010274|-0.00603|-0.033014|-0.019378|1.703699|0.01|0.009726|0.005709|0.972603|400|0.005|0|14200|0|0||||||||20200|0||||
T|MSPL|202609|PROK|ROUND|20000|LNYYN|1|23460|11500|0|11500|0|11500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00978|0|0|0|0|2.045|0.01|0|0|0|11500|0.005|0|0||0||||||||11500|0|1|0|0|0
T|MSPL|202609|PROK|ROUND|250|LNNYN|5|2546|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.01|0.005484|0.01|0.005484|0.01|0.005484|0.01|0.005484|-0.002857|-0.001567|1.823571||||||||||||||||||||5|200|200|0.142857
T|MSPL|202609|PROK|ROUND|250|LNYYN|48|23764|14100|0|14100|0|13600|0|500|0|0|0|0|0|0|0|0|0|-0.001418|-0.000844|0.000355|0.000211|0.001064|0.000633|1.680957|0.011418|0|0|0|14100|0.005709|0.035461|0||0||||||||14100|0|48|0|0|0.035461
T|MSPL|202609|PROK|ROUND|250|LYNYN|217|98414|58200|400|57800|0|50600|0|7000|200|0|0|0|0|0.008633|0.005113|0.008564|0.005072|0.008114|0.004806|0.00808|0.004786|0.008737|0.005175|1.68833|0.00981|0.0091|0.00539|0.92769|4300|0.005|0.162791|53400|0.174157|100|0.01|0||||||58200|0||||
T|MSPL|202609|PROK|ROUND|5000|LNYYN|4|28447|17500|0|17500|0|14200|0|3300|0|0|0|0|0|0|0|0|0|-0.000343|-0.000211|-0.0056|-0.003446|-0.009714|-0.005978|1.625057|0.01|0|0|0|17500|0.005|0.188571|0||0||||||||14800|2700|4|0|0|0.188571
T|MSPL|202609|PROK|ROUND|5000|LYNYN|14|96287|55300|0|55300|0|44000|0|11300|0|0|0|0|0|0.004792|0.002744|0.003526|0.002019|0.003418|0.001957|0.001826|0.001046|-0.001392|-0.000797|1.746175|0.01|0.009458|0.005416|0.94575|3000|0.005|1|52300|0.1587|0||||||||55300|0||||
T|MSPL|202609|PROP|ROUND|0|LNYYN|16|1279.1|2900|0|0|2900|2800|0|100|0|0|0|0|0|0.000048|0.000109|0.000059|0.000132|0.000521|0.001173|0.000831|0.001872|0.001897|0.004272|0.443914|0.006566|0.000234|0.000528|0.035714|2900|0.003166|0.034483|0||0||||||||2900|0|16|0|0|0.034483
T|MSPL|202609|PROP|ROUND|0|LYNYN|704|32304.09|75400|0|0|75400|71100|0|4300|0|0|0|0|0|0.003939|0.009145|0.003955|0.009181|0.004021|0.009335|0.004188|0.009722|0.004792|0.011126|0.43074|0.004961|0.003993|0.009271|0.804994|50000|0.000729|0.066|25400|0.055118|0||||||||74800|600||||
T|MSPL|202609|PROP|ROUND|1000|LNYYN|1|1628.28|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.0001|-0.000221|-0.0001|-0.000221|-0.0001|-0.000221|-0.0001|-0.000221|-0.0006|-0.001327|0.4523|0.0002|0|0|0|3600|0.0001|0|0||0||||||||1700|1900|1|0|0|0
T|MSPL|202609|PROP|ROUND|250|LNNYN|1|375.28|800|0|0|800|800|0|0|0|0|0|0|0|-0.0006|-0.00128|-0.0006|-0.00128|0.0019|0.004053|0.0006|0.00128|0.0021|0.00448|0.4688||||||||||||||||||||1|0|0|0
T|MSPL|202609|PROP|ROUND|250|LNYYN|4|1877|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.00078|0.001706|0.00078|0.001706|0.001805|0.003944|0.002951|0.006449|0.006151|0.013442|0.457617|0.005156|0|0|0|4100|0.002578|0|0||0||||||||2700|1400|4|0|0|0
T|MSPL|202609|PROP|ROUND|250|LYNYN|3|847.86|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.00621|0.014541|0.00621|0.014541|0.00739|0.017304|0.00795|0.018615|0.00789|0.018475|0.427075|0.00629|0.00621|0.014541|0.987281|400|0.0002|0|1600|0|0||||||||2000|0||||
T|MSPL|202609|PROV|ROUND|1000|LNYYN|6|14876|800|0|0|800|800|0|0|0|0|0|0|0|0.04125|0.002213|0.04125|0.002213|0.05375|0.002883|0.08125|0.004358|0.11|0.005901|18.641875|0.14875|0.04125|0.002213|0.277311|800|0.05375|0|0||0||||||||800|0|6|0|0|0
T|MSPL|202609|PROV|ROUND|1000|LYNYN|17|33279|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.099444|0.005368|0.098333|0.005308|0.098333|0.005308|0.095556|0.005158|0.093333|0.005038|18.524167|0.107222|0.099444|0.005368|0.927461|300|0.023333|0|1500|0|0||||||||1700|100||||
T|MSPL|202609|PRPL|ROUND|0|LNYYN|1|243|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.004141|0.01|0.004141|2.415|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PRPL|ROUND|0|LYNYN|6|1381|600|0|0|600|600|0|0|0|0|0|0|0|0.063333|0.027123|0.063333|0.027123|0.058333|0.024982|0.051667|0.022127|0.02|0.008565|2.335|0.066667|0.066667|0.028551|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PRPL|ROUND|1000|LNYYN|1|1205|500|0|0|500|500|0|0|0|0|0|0|0|-0.05|-0.021008|-0.05|-0.021008|-0.04|-0.016807|-0.04|-0.016807|-0.12|-0.05042|2.38|0.06|0|0|0|500|0.03|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|PRPL|ROUND|1000|LYNYN|1|1458|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.020325|2.46|0.06|0.06|0.02439|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PRPL|ROUND|250|LNYYN|2|871|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.004627|-0.006667|-0.002313|2.881667|0.043333|0|0|0|300|0.021667|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|PRPL|ROUND|250|LYNYN|8|2805|800|0|0|800|800|0|0|0|0|0|0|0|0.03375|0.009568|0.03375|0.009568|0.03125|0.008859|0.0175|0.004961|0.03625|0.010276|3.5275|0.0425|0.04|0.011339|0.941176|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|PRPO|ROUND|1000|LNNYN|5|13848|500|0|0|500|400|0|100|0|0|0|0|0|0.152|0.005509|0.102|0.003697|0.192|0.006959|0.46|0.016673|-0.356|-0.012903|27.59||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|PRPO|ROUND|1000|LNYYN|26|68845|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.128519|0.00504|0.146667|0.005751|0.065556|0.002571|-0.132222|-0.005185|0.075556|0.002963|25.502037|0.621852|0.061481|0.002411|0.098868|2700|0.280185|0|0||0||||||||2700|0|26|0|0|0
T|MSPL|202609|PRPO|ROUND|1000|LYNYN|147|401094|15500|0|0|15500|14700|0|800|0|0|0|0|0|0.342839|0.013234|0.294323|0.011361|0.242581|0.009364|0.148129|0.005718|0.131484|0.005075|25.905613|0.436258|0.434452|0.016771|0.995859|500|0.03|0|14900|0.053691|100|0.01|0||||||15500|0||||
T|MSPL|202609|PRPO|ROUND|10000|LYNYN|9|117789|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.589318|0.022101|0.584773|0.021931|0.085|0.003188|0.255455|0.00958|0.148864|0.005583|26.664432|0.646591|0.633864|0.023772|0.980316|400|0.07|0|4000|0|0||||||||2600|1800||||
T|MSPL|202609|PRPO|ROUND|20000|LYNYN|3|66183|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.4272|0.016156|0.4272|0.016156|0.1076|0.004069|0.0656|0.002481|0.0568|0.002148|26.442|0.4272|0.4272|0.016156|1|0|||2500|0|0||||||||1900|600||||
T|MSPL|202609|PRPO|ROUND|5000|LNYYN|4|20966|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.285|0.010838|0.115|0.004373|0.5925|0.022531|26.2975|0.525|0|0|0|800|0.2625|0|0||0||||||||600|200|4|0|0|0
T|MSPL|202609|PRPO|ROUND|5000|LYNYN|41|253459|9700|0|0|9700|9000|0|700|0|0|0|0|0|0.428454|0.016421|0.388351|0.014884|0.217113|0.008321|0.077423|0.002967|0.16732|0.006413|26.091082|0.444639|0.444639|0.017042|1|0|||9700|0.072165|0||||||||7100|2600||||
T|MSPL|202609|PRQR|ROUND|0|LNYYN|75|13767|7500|0|7500|0|7200|0|300|0|0|0|0|0|0|0|0.000533|0.00029|0.0016|0.000869|0.001867|0.001014|0.0032|0.001739|1.8402|0.0108|0|0|0|7500|0.0054|0.04|0||0||||||||7500|0|75|0|0|0.04
T|MSPL|202609|PRQR|ROUND|0|LYNYN|1339|234036|133900|0|133900|0|128100|0|5700|100|0|0|0|0|0.008999|0.00514|0.008992|0.005136|0.009081|0.005187|0.009253|0.005285|0.010553|0.006028|1.750732|0.010007|0.009022|0.005153|0.901493|13300|0.005038|0.007519|120500|0.06805|100|0.01|0||||||133900|0||||
T|MSPL|202609|PRQR|ROUND|1000|LNYYN|5|7871|4400|0|4400|0|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.020455|0.011403|1.793864|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|5|0|0|0
T|MSPL|202609|PRQR|ROUND|1000|LYNYN|22|51515|28200|0|28200|0|25700|0|2500|0|0|0|0|0|0.008652|0.004736|0.006667|0.003649|0.008085|0.004426|0.00617|0.003378|0.00617|0.003378|1.826809|0.010709|0.009858|0.005396|0.92053|2100|0.005714|0|26100|0.095785|0||||||||28200|0||||
T|MSPL|202609|PRQR|ROUND|250|LNYYN|34|15266|8500|0|8500|0|8500|0|0|0|0|0|0|0|0|0|0|0|0.000471|0.000261|0.002353|0.001307|0.009647|0.00536|1.799941|0.010235|0|0|0|8500|0.005118|0|0||0||||||||8500|0|34|0|0|0
T|MSPL|202609|PRQR|ROUND|250|LYNYN|83|38833|21600|300|21300|0|19900|0|1400|0|0|0|0|0|0.008545|0.004755|0.007981|0.004442|0.008404|0.004677|0.008028|0.004468|0.009624|0.005356|1.796948|0.010704|0.009202|0.005121|0.859649|2000|0.008|0.05|19300|0.082902|0||||||||21600|0||||
T|MSPL|202609|PRQR|ROUND|5000|LYNYN|3|18778|9600|0|9600|0|9600|0|0|0|0|0|0|0|-0.007083|-0.00362|-0.007083|-0.00362|0.001458|0.000745|0.001458|0.000745|0.003542|0.00181|1.956771|0.01|0.01|0.00511|1|0|||9600|0|0||||||||9600|0||||
T|MSPL|202609|PRSO|ROUND|0|LNYYN|3|157.13|300|0|0|300|300|0|0|0|0|0|0|0|0.001967|0.003747|0.001967|0.003747|0.001967|0.003747|0.001933|0.003683|0.001933|0.003683|0.5249|0.006667|0.001967|0.003747|0.295|300|0.00235|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|PRSO|ROUND|0|LYNYN|3|226.44|400|0|0|400|400|0|0|0|0|0|0|0|0.0093|0.016304|0.0093|0.016304|0.0032|0.00561|0.00005|0.000088|-0.0032|-0.00561|0.570425|0.00865|0.00795|0.013937|0.919075|400|0.00035|0|0||0||||||||400|0||||
T|MSPL|202609|PRSO|ROUND|1000|LNYYN|1|1308.24|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54505|0.0001|0|0|0|2400|0.00005|0|0||0||||||||600|1800|1|0|0|0
T|MSPL|202609|PRSO|ROUND|250|LNYYN|5|2735.66|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|-0.000028|-0.000052|-0.000028|-0.000052|-0.000028|-0.000052|0.00445|0.008226|0.541|0.013512|0|0|0|5000|0.006756|0|0||0||||||||2600|2400|5|0|0|0
T|MSPL|202609|PRSU|ROUND|1000|LNNYN|2|9767|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.00041|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.025|0.000512|48.835||||||||||||||||||||2|0|0|0
T|MSPL|202609|PRSU|ROUND|1000|LNYYN|64|311758|6400|0|6400|0|6000|0|400|0|0|0|0|0|0.040938|0.000839|0.042656|0.000874|0.000156|0.000003|0.001563|0.000032|0.064688|0.001326|48.796563|0.269375|0.054375|0.001114|0.201856|6400|0.1075|0.0625|0||0||||||||6400|0|64|0|0|0.0625
T|MSPL|202609|PRSU|ROUND|1000|LYNYN|314|1525220|31400|0|31400|0|29100|0|2300|0|0|0|0|0|0.150478|0.003097|0.139745|0.002877|0.130096|0.002678|0.105382|0.002169|0.091178|0.001877|48.581369|0.239299|0.175732|0.003617|0.734363|18200|0.055549|0.06044|12700|0.07874|500|0.026|0.4||||||31400|0||||
T|MSPL|202609|PRSU|ROUND|10000|LNNYN|1|10030|200|0|200|0|0|0|200|0|0|0|0|0|0.4|0.007967|-0.1|-0.001992|0.35|0.006971|0.05|0.000996|-0.22|-0.004382|50.21||||||||||||||||||||1|0|0|1
T|MSPL|202609|PRSU|ROUND|10000|LNYYN|6|98182|2000|300|1700|0|1600|0|100|0|0|0|0|0|-0.065294|-0.001327|-0.077647|-0.001578|-0.048235|-0.00098|-0.081765|-0.001662|-0.309412|-0.006289|49.199118|0.093529|0.009412|0.000191|0.100629|1700|0.042059|0.058824|0||0||||||||1700|0|6|0|0|0.058824
T|MSPL|202609|PRSU|ROUND|10000|LYNYN|23|278519|5600|200|5400|0|5400|0|0|0|0|0|0|0|0.161667|0.003249|0.152593|0.003067|0.159444|0.003205|0.097037|0.00195|0.081667|0.001641|49.755463|0.230185|0.209259|0.004206|0.909091|1700|0.033235|0|3700|0|0||||||||4900|700||||
T|MSPL|202609|PRSU|ROUND|20000|LNYYN|4|99288|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.006|0.000121|0.046|0.000926|0.031|0.000624|-0.0835|-0.001682|0.089|0.001792|49.65525|0.1615|0.0325|0.000655|0.201238|2000|0.0645|0|0||0||||||||1800|200|4|0|0|0
T|MSPL|202609|PRSU|ROUND|20000|LYNYN|12|304849|6100|600|5500|0|5100|0|400|0|0|0|0|0|0.104182|0.002082|0.102727|0.002053|0.128909|0.002576|0.171636|0.003429|0.332909|0.006652|50.049818|0.166182|0.106364|0.002125|0.640044|3800|0.043289|0.105263|1700|0|0||||||||4400|1400||||
T|MSPL|202609|PRSU|ROUND|5000|LNNYN|1|9950|200|0|200|0|200|0|0|0|0|0|0|0|0.38|0.007643|0|0|-0.05|-0.001006|-0.07|-0.001408|-0.08|-0.001609|49.72||||||||||||||||||||1|0|0|0
T|MSPL|202609|PRSU|ROUND|5000|LNYYN|13|107869|2200|0|2200|0|2000|0|200|0|0|0|0|0|0.050909|0.001038|0.047273|0.000964|0.005455|0.000111|0.000909|0.000019|-0.054545|-0.001112|49.046818|0.221818|0.044545|0.000908|0.20082|2200|0.088636|0.090909|0||0||||||||2100|100|13|200|200|0.090909
T|MSPL|202609|PRSU|ROUND|5000|LYNYN|178|1331329|27100|400|26700|0|25300|0|1400|0|0|0|0|0|0.099625|0.002029|0.096704|0.00197|0.07588|0.001545|0.069288|0.001411|0.065206|0.001328|49.097509|0.22573|0.166891|0.003399|0.73934|11500|0.068826|0.026087|14800|0.081081|400|0.015|0||||||25300|1600||||
T|MSPL|202609|PRT|ROUND|0|LYNYN|1|215|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.009346|0.02|0.009346|0.02|0.009346|0.02|0.009346|0.02|0.009346|2.14|0.02|0.02|0.009346|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PRTA|ROUND|1000|LNNYN|2|3556|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000563|0|0|-0.01|-0.001125|-0.02|-0.00225|0.05|0.005626|8.8875||||||||||||||||||||2|0|0|0
T|MSPL|202609|PRTA|ROUND|1000|LNYYN|19|38393|4400|0|4400|0|4200|0|200|0|0|0|0|0|0.005227|0.000599|0.002727|0.000313|0.003409|0.000391|0.014773|0.001693|0.022273|0.002553|8.724205|0.025227|0.000909|0.000104|0.036036|4400|0.012159|0.045455|0||0||||||||4400|0|19|0|0|0.045455
T|MSPL|202609|PRTA|ROUND|1000|LYNYN|38|92937|10600|0|10600|0|9900|0|700|0|0|0|0|0|0.00283|0.000323|0.001415|0.000161|0.001132|0.000129|-0.003113|-0.000355|0.006792|0.000774|8.771321|0.021509|0.020283|0.002312|0.942982|1000|0.0105|0|9200|0.076087|400|0.01|0||||||9700|600||||
T|MSPL|202609|PRTA|ROUND|10000|LNYYN|2|24824|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|-0.032414|-0.003797|-0.026552|-0.00311|-0.066897|-0.007836|8.536897|0.071034|0|0|0|2900|0.035517|0|0||0||||||||1400|1500|2|0|0|0
T|MSPL|202609|PRTA|ROUND|250|LNNYN|2|1700|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.002354|0.05|0.005884|0.045|0.005296|0.05|0.005884|0.06|0.007061|8.4975||||||||||||||||||||2|0|0|0
T|MSPL|202609|PRTA|ROUND|250|LNYYN|34|29798|3400|0|3400|0|3000|0|400|0|0|0|0|0|0.000588|0.000067|0.000882|0.000101|0.002647|0.000302|0.007059|0.000805|0.015294|0.001745|8.765147|0.030882|-0.000294|-0.000034|-0.009524|3400|0.015588|0.117647|0||0||||||||3400|0|34|0|0|0.117647
T|MSPL|202609|PRTA|ROUND|250|LYNYN|369|334929|36900|0|36900|0|33500|0|3400|0|0|0|0|0|0.015664|0.001726|0.01561|0.00172|0.016965|0.001869|0.016125|0.001776|0.017263|0.001902|9.07687|0.026856|0.017425|0.00192|0.64884|13300|0.013083|0.090226|23600|0.097458|0||||||||36900|0||||
T|MSPL|202609|PRTA|ROUND|5000|LYNYN|1|6968|800|0|800|0|800|0|0|0|0|0|0|0|0|0|-0.05|-0.005731|-0.05|-0.005731|-0.11|-0.012607|-0.04|-0.004585|8.725|0.03|0.03|0.003438|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|PRTH|ROUND|1000|LNNYN|2|3948|600|0|600|0|600|0|0|0|0|0|0|0|-0.015|-0.002281|-0.015|-0.002281|-0.015|-0.002281|-0.015|-0.002281|0.005|0.00076|6.575||||||||||||||||||||2|0|0|0
T|MSPL|202609|PRTH|ROUND|1000|LNYYN|57|113014|16600|0|16600|0|15900|0|700|0|0|0|0|0|0.000361|0.000053|0.000361|0.000053|0.002289|0.000336|0.001928|0.000283|0.007229|0.001061|6.811928|0.013133|0|0|0|16600|0.006566|0.042169|0||0||||||||16400|200|57|0|0|0.042169
T|MSPL|202609|PRTH|ROUND|1000|LYNYN|401|969372|126400|100|126300|0|122900|0|3400|0|0|0|0|0|0.006983|0.000911|0.006936|0.000905|0.006936|0.000905|0.006793|0.000886|0.006295|0.000821|7.66498|0.010879|0.007126|0.00093|0.655022|41400|0.005725|0.009662|84900|0.035336|0||||||||125700|700||||
T|MSPL|202609|PRTH|ROUND|10000|LYNYN|78|1005907|129200|0|129200|0|119000|0|10200|0|0|0|0|0|0.008336|0.00107|0.008615|0.001106|0.010286|0.001321|0.010085|0.001295|0.010085|0.001295|7.788158|0.01|0.008336|0.00107|0.833591|21500|0.005|0.111628|107700|0.072423|0||||||||129200|0||||
T|MSPL|202609|PRTH|ROUND|20000|LYNYN|9|296476|38100|0|38100|0|34100|0|4000|0|0|0|0|0|0.005013|0.000644|0.005013|0.000644|0.005013|0.000644|0.005013|0.000644|0.005013|0.000644|7.779672|0.01|0.005013|0.000644|0.501312|19000|0.005|0.2|19100|0.010471|0||||||||38100|0||||
T|MSPL|202609|PRTH|ROUND|250|LNNYN|3|1849|300|0|300|0|200|0|100|0|0|0|0|0|0.006667|0.001082|0.003333|0.000541|0.006667|0.001082|0.003333|0.000541|0|0|6.161667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|PRTH|ROUND|250|LNYYN|196|143528|19600|0|19600|0|18800|0|800|0|0|0|0|0|0|0|0|0|0.00051|0.00007|0.000408|0.000056|0.000051|0.000007|7.323954|0.01199|0|0|0|19600|0.005995|0.040816|0||0||||||||19600|0|196|0|0|0.040816
T|MSPL|202609|PRTH|ROUND|250|LYNYN|1747|1300443|174700|0|174700|0|169000|0|5700|0|0|0|0|0|0.008477|0.001139|0.0085|0.001142|0.008512|0.001144|0.008466|0.001138|0.008082|0.001086|7.44146|0.011746|0.008529|0.001146|0.726121|44800|0.006272|0.017857|129900|0.04388|0||||||||174700|0||||
T|MSPL|202609|PRTH|ROUND|5000|LNYYN|7|41316|5300|0|5300|0|5300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.798962|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|7|0|0|0
T|MSPL|202609|PRTH|ROUND|5000|LYNYN|100|717248|92200|0|92200|0|87800|0|4400|0|0|0|0|0|0.006041|0.000777|0.006041|0.000777|0.006302|0.00081|0.006302|0.00081|0.006562|0.000844|7.776974|0.01|0.006041|0.000777|0.604121|36500|0.005|0.010959|55700|0.071813|0||||||||92200|0||||
T|MSPL|202609|PRTH|ROUND|50000|LYNYN|3|209090|26900|0|26900|0|26900|0|0|0|0|0|0|0|0.000149|0.000019|0.000149|0.000019|0.000149|0.000019|0.000149|0.000019|0.000149|0.000019|7.767862|0.01|0.000149|0.000019|0.01487|26500|0.005|0|400|0|0||||||||26900|0||||
T|MSPL|202609|PRTS|ROUND|1000|LYNYN|6|7520|800|0|0|800|800|0|0|0|0|0|0|0|0.175|0.018801|0.175|0.018801|0.175|0.018801|0.17625|0.018935|0.05875|0.006312|9.308125|0.18875|0.17375|0.018666|0.92053|200|0.03|0|600|0|0||||||||800|0||||
T|MSPL|202609|PRTS|ROUND|250|LNYYN|2|1746|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001158|-0.01|-0.001158|8.635|0.19|0|0|0|200|0.095|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|PRTS|ROUND|250|LYNYN|26|22319|2600|0|0|2600|2200|0|300|100|0|0|0|0|0.248462|0.029426|0.253462|0.030018|0.251154|0.029745|0.255769|0.030291|0.223077|0.026419|8.443654|0.281154|0.261923|0.03102|0.931601|900|0.027778|0.111111|1700|1.352941|0||||||||2600|0||||
T|MSPL|202609|PRTS|ROUND|5000|LYNYN|1|6090|700|0|0|700|700|0|0|0|0|0|0|0|0.09|0.010399|0.09|0.010399|0.04|0.004622|0|0|-0.05|-0.005777|8.655|0.09|0.09|0.010399|1|0|||700|0|0||||||||100|600||||
T|MSPL|202609|PRU|ROUND|10000|LNNYN|14|165317|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.011429|0.000097|0.005714|0.000048|-0.005|-0.000042|-0.007857|-0.000067|0.010714|0.000091|118.09||||||||||||||||||||14|45|45|0.071429
T|MSPL|202609|PRU|ROUND|10000|LNYYN|201|2391686|20100|0|20100|0|19100|0|1000|0|0|0|0|0|0.003134|0.000026|0.003483|0.000029|0.010746|0.00009|0.021592|0.000181|0.063731|0.000536|118.989975|0.07408|0.00602|0.000051|0.081263|19800|0.034545|0.050505|300|0|0||||||||20100|0|201|100|100|0.049751
T|MSPL|202609|PRU|ROUND|10000|LYNYN|1459|17282120|145900|0|145900|0|137500|0|8300|100|0|0|0|0|0.044832|0.000378|0.042049|0.000355|0.033667|0.000284|0.029794|0.000252|0.033818|0.000285|118.458629|0.077505|0.059431|0.000502|0.766802|43000|0.031035|0.030233|101600|0.089567|1300|0.012308|0.076923||||||145900|0||||
T|MSPL|202609|PRU|ROUND|20000|LNNYN|2|71208|600|0|600|0|600|0|0|0|0|0|0|0|-0.063333|-0.000534|-0.063333|-0.000534|-0.023333|-0.000197|-0.13|-0.001095|-0.043333|-0.000365|118.673333||||||||||||||||||||2|0|0|0
T|MSPL|202609|PRU|ROUND|20000|LNYYN|133|3626112.16|30368|268|30100|0|28300|0|1800|0|0|0|0|0|0.000498|0.000004|0.001927|0.000016|0.026445|0.000222|0.04711|0.000395|0.106412|0.000891|119.367093|0.087209|0.000797|0.000007|0.009143|30100|0.043206|0.059801|0||0||||||||24600|5700|133|0|0|0.059801
T|MSPL|202609|PRU|ROUND|20000|LYNYN|626|15837067|133300|3100|130200|0|122300|0|7900|0|0|0|0|0|0.007842|0.000066|0.002849|0.000024|-0.013049|-0.00011|-0.023687|-0.000199|-0.011659|-0.000098|118.80096|0.065791|0.06202|0.000522|0.94268|8800|0.033466|0.090909|117700|0.060323|3700|0.013243|0||||||106000|25200||||
T|MSPL|202609|PRU|ROUND|200000|LYNYN|1|209627|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.022353|-0.000181|0.007647|0.000062|0.007647|0.000062|-0.122353|-0.000992|0.197647|0.001603|123.285|0.05|0.017647|0.000143|0.352941|1100|0.025|0|600|0|0||||||||300|1400||||
T|MSPL|202609|PRU|ROUND|50000|LNYYN|26|2216388|18600|0|18600|0|16800|0|1000|800|0|0|0|0|0.011452|0.000096|0.072796|0.000611|0.098333|0.000825|0.065591|0.000551|0.126559|0.001062|119.137661|0.084785|-0.001613|-0.000014|-0.019023|18600|0.043199|1.645161|0||0||||||||5600|13000|26|0|0|1.645161
T|MSPL|202609|PRU|ROUND|50000|LYNYN|31|2705236|22600|600|22000|0|19500|0|2500|0|0|0|0|0|0.001091|0.000009|0.006318|0.000053|-0.007409|-0.000062|-0.000318|-0.000003|0.116864|0.000977|119.619977|0.072318|0.071636|0.000599|0.990572|2600|0.024808|0.076923|15900|0.09434|3500|0.016286|0.228571||||||10900|8300||||
T|MSPL|202609|PRVA|ROUND|1000|LNNYN|12|26079|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.002308|0.000115|-0.002308|-0.000115|-0.002308|-0.000115|-0.003846|-0.000192|0.028462|0.001419|20.057308||||||||||||||||||||12|0|0|0
T|MSPL|202609|PRVA|ROUND|1000|LNYYN|196|515887.2|25755|55|25700|0|24600|0|1100|0|0|0|0|0|-0.000117|-0.000006|0.000233|0.000012|0.00179|0.000089|0.008599|0.000429|0.014669|0.000732|20.030409|0.025331|0.000973|0.000049|0.038402|25400|0.012323|0.043307|300|0|0||||||||25055|700|196|0|0|0.042802
T|MSPL|202609|PRVA|ROUND|1000|LYNYN|599|1458940|72000|200|71800|0|67100|0|4700|0|0|0|0|0|0.010905|0.000538|0.01039|0.000513|0.009833|0.000485|0.010181|0.000502|0.005975|0.000295|20.264164|0.023426|0.018343|0.000905|0.782996|12500|0.01572|0.032|57900|0.08981|1400|0.01|0.071429||||||69500|2400||||
T|MSPL|202609|PRVA|ROUND|10000|LNYYN|5|66117|3300|0|3300|0|2700|0|600|0|0|0|0|0|0.013636|0.000681|0.021818|0.001089|0.034848|0.00174|0.041515|0.002072|0.075455|0.003767|20.032424|0.019394|0|0|0|3300|0.009697|0.181818|0||0||||||||3200|100|5|0|0|0.181818
T|MSPL|202609|PRVA|ROUND|10000|LYNYN|31|379637|18800|700|18100|0|16300|0|1800|0|0|0|0|0|0.007901|0.000391|0.003039|0.00015|0.011381|0.000563|0.014254|0.000706|0.001436|0.000071|20.198702|0.022597|0.020773|0.001028|0.919315|1800|0.009167|0|16300|0.110429|0||||||||16500|2200||||
T|MSPL|202609|PRVA|ROUND|20000|LNYYN|3|79440|4100|0|4100|0|4100|0|0|0|0|0|0|0|0|0|0|0|0.007805|0.000403|0.044878|0.002316|0.021463|0.001108|19.375488|0.020244|0|0|0|4100|0.010122|0|0||0||||||||2600|1500|3|0|0|0
T|MSPL|202609|PRVA|ROUND|20000|LYNYN|1|21802|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00101|-0.04|-0.00202|-0.07|-0.003534|19.805|0.03|0|0|0|1100|0.015|0|0||0||||||||1100|0||||
T|MSPL|202609|PRVA|ROUND|5000|LNYYN|18|121185|6100|0|6100|0|5700|0|400|0|0|0|0|0|0|0|0.004918|0.000247|0.012131|0.00061|0.038689|0.001947|0.063279|0.003184|19.873934|0.030492|0|0|0|6100|0.015246|0.065574|0||0||||||||5600|500|18|0|0|0.065574
T|MSPL|202609|PRVA|ROUND|5000|LYNYN|87|610770|30300|2400|27900|0|26000|0|1900|0|0|0|0|0|0.000753|0.000037|0.000143|0.000007|-0.000609|-0.00003|-0.004982|-0.000247|-0.01233|-0.000612|20.147616|0.01638|0.014982|0.000744|0.914661|3300|0.006818|0.121212|24300|0.061728|300|0.01|0||||||28300|1700||||
T|MSPL|202609|PRZO|ROUND|0|LNYYN|20|1416.63|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.000026|-0.000043|-0.000026|-0.000043|-0.000035|-0.000057|0.00077|0.001257|-0.000191|-0.000312|0.612296|0.007574|0.00007|0.000114|0.009185|2300|0.003752|0|0||0||||||||2200|100|20|0|0|0
T|MSPL|202609|PRZO|ROUND|0|LYNYN|21|2580.54|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.000224|0.00033|0.000382|0.000563|0.000447|0.000661|0.000232|0.000342|-0.001421|-0.002098|0.677197|0.003784|0.003268|0.004826|0.8637|2100|0.000467|0|1700|0|0||||||||2900|900||||
T|MSPL|202609|PRZO|ROUND|1000|LNYYN|1|1548|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.00051|0.000664|0.00051|0.000664|0.00041|0.000534|-0.00109|-0.001419|0.00641|0.008346|0.768|0.014|0.00051|0.000664|0.036429|2000|0.006745|0|0||0||||||||500|1500|1|0|0|0
T|MSPL|202609|PRZO|ROUND|250|LNYYN|2|1115.32|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.002|-0.00287|-0.002075|-0.002978|-0.0024|-0.003444|-0.00845|-0.012126|-0.000625|-0.000897|0.696875|0.0004|0|0|0|1600|0.0002|0|0||0||||||||500|1100|2|0|0|0
T|MSPL|202609|PRZO|ROUND|250|LYNYN|4|2350.68|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.001188|-0.001721|-0.001188|-0.001721|-0.001382|-0.002002|-0.005265|-0.007626|-0.002547|-0.00369|0.690332|0.002088|0.001741|0.002522|0.833803|1900|0.000311|0|1500|0|0||||||||2200|1200||||
T|MSPL|202609|PS|ROUND|1000|LNNYN|4|15275|400|0|0|400|300|0|100|0|0|0|0|0|-0.0275|-0.000721|-0.0275|-0.000721|0.04|0.001048|0.1275|0.003342|0.1875|0.004914|38.15625||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|PS|ROUND|1000|LNYYN|189|753666|18900|0|0|18900|17800|0|1100|0|0|0|0|0|-0.000265|-0.000007|0.003915|0.000098|-0.004392|-0.00011|0.040899|0.001024|0.105344|0.002637|39.95418|0.289524|0.000529|0.000013|0.001827|18900|0.144497|0.058201|0||0||||||||18900|0|189|0|0|0.058201
T|MSPL|202609|PS|ROUND|1000|LYNYN|306|1253112|30600|0|0|30600|27800|0|2800|0|0|0|0|0|0.198137|0.004835|0.199183|0.004861|0.183758|0.004484|0.185686|0.004531|0.182255|0.004448|40.978448|0.295261|0.218562|0.005334|0.740232|26000|0.045212|0.096154|4400|0.068182|200|0.01|0||||||30600|0||||
T|MSPL|202609|PS|ROUND|10000|LNYYN|36|461060|10000|0|0|10000|9100|0|900|0|0|0|0|0|0.0016|0.000035|-0.0061|-0.000132|0.0356|0.000772|0.1374|0.002981|0.1644|0.003566|46.0995|0.284|0.0054|0.000117|0.019014|10000|0.1393|0.09|0||0||||||||7700|2300|36|0|0|0.09
T|MSPL|202609|PS|ROUND|10000|LYNYN|9|126195|3000|500|0|2500|2300|0|200|0|0|0|0|0|0.1936|0.004501|0.2168|0.00504|0.1988|0.004621|0.2172|0.005049|0.1628|0.003785|43.0166|0.3812|0.3036|0.007058|0.796432|1900|0.051053|0.105263|600|0|0||||||||2300|600||||
T|MSPL|202609|PS|ROUND|20000|LNYYN|7|206964|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0.001053|0.000019|0.042895|0.000788|0.085526|0.001572|-0.308421|-0.005669|54.408684|0.235789|0|0|0|3800|0.117895|0|0||0||||||||2500|1300|7|0|0|0
T|MSPL|202609|PS|ROUND|20000|LYNYN|1|21690|500|0|0|500|500|0|0|0|0|0|0|0|-0.104|-0.002394|-0.114|-0.002624|-0.114|-0.002624|-0.114|-0.002624|-0.154|-0.003545|43.445|0.13|0.126|0.0029|0.969231|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|PS|ROUND|5000|LNNYN|3|20580|500|0|0|500|500|0|0|0|0|0|0|0|-0.102|-0.002477|-0.126|-0.00306|-0.182|-0.00442|-0.148|-0.003595|0.116|0.002817|41.173||||||||||||||||||||3|0|0|0
T|MSPL|202609|PS|ROUND|5000|LNYYN|113|705647|14300|0|0|14300|14100|0|200|0|0|0|0|0|0.015874|0.000322|0.019441|0.000395|0.061818|0.001254|0.121189|0.002459|0.113357|0.0023|49.278112|0.313566|0.011678|0.000237|0.037244|14300|0.150944|0.013986|0||0||||||||13700|600|113|0|0|0.013986
T|MSPL|202609|PS|ROUND|5000|LYNYN|114|717775|14100|100|0|14000|12800|0|1200|0|0|0|0|0|0.172286|0.003388|0.1455|0.002861|0.135|0.002655|0.215357|0.004235|0.159643|0.003139|50.850179|0.305929|0.215357|0.004235|0.703946|12000|0.053917|0.116667|1900|0.105263|100|0.13|1||||||13900|200||||
T|MSPL|202609|PS|ROUND|50000|LNYYN|2|132342|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.223333|0.004056|55.062292|0.67375|0|0|0|2400|0.336875|0|0||0||||||||300|2100|2|0|0|0
T|MSPL|202609|PSA|ROUND|10000|LNNYN|7|82775.6|280|0|0|280|200|40|40|0|0|0|0|0|0.048571|0.000164|0.111429|0.000377|0.282857|0.000957|0.321429|0.001087|0.655714|0.002218|295.644286||||||||||||||||||||7|0|0|0.273018
T|MSPL|202609|PSA|ROUND|10000|LNYYN|270|3199832|10800|0|0|10800|10160|0|640|0|0|0|0|0|0.008407|0.000028|0.01063|0.000036|0.06263|0.000211|0.115444|0.00039|0.240148|0.000811|296.245926|0.268741|0.004926|0.000017|0.01833|10760|0.132398|0.05948|40|0|0||||||||10800|0|270|0|0|0.059259
T|MSPL|202609|PSA|ROUND|10000|LYNYN|2840|33157762.4|113600|0|0|113600|106920|0|6640|40|0|0|0|0|0.182549|0.000625|0.179299|0.000614|0.160757|0.000551|0.14237|0.000488|0.107743|0.000369|291.917577|0.268268|0.186349|0.000638|0.694637|57880|0.080556|0.066344|55360|0.066474|360|0.026667|0.333333||||||113600|0||||
T|MSPL|202609|PSA|ROUND|20000|LNNYN|2|59606|200|0|0|200|200|0|0|0|0|0|0|0|0.014|0.000047|0.08|0.000268|-0.306|-0.001027|0.022|0.000074|-0.482|-0.001617|298.035||||||||||||||||||||2|0|0|0
T|MSPL|202609|PSA|ROUND|20000|LNYYN|104|3192926.44|10778|18|0|10760|10080|0|680|0|0|0|0|0|0.004833|0.000016|0.012714|0.000043|0.043494|0.000147|0.101338|0.000342|0.103569|0.00035|296.233383|0.231004|0.002974|0.00001|0.012874|10760|0.114015|0.063197|0||0||||||||7840|2920|104|80|80|0.063197
T|MSPL|202609|PSA|ROUND|20000|LYNYN|192|5630960.4|19080|120|0|18960|17960|0|1000|0|0|0|0|0|0.158291|0.000537|0.149346|0.000506|0.13403|0.000454|0.074557|0.000253|0.155169|0.000526|295.038745|0.230443|0.188924|0.00064|0.81983|7120|0.058708|0.039326|11640|0.054983|200|0.122|0.4||||||15680|3320||||
T|MSPL|202609|PSA|ROUND|200000|LNYYN|5|1451936|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.04352|-0.00015|-0.10712|-0.000369|0.168|0.000578|0.59312|0.002042|0.56488|0.001945|290.42648|0.27504|0|0|0|5000|0.13752|0|0||0||||||||560|4440|5|0|0|0
T|MSPL|202609|PSA|ROUND|200000|LYNYN|10|3304176|11200|200|0|11000|10320|0|680|0|0|0|0|0|0.126073|0.000427|0.076618|0.00026|0.061236|0.000208|-0.130291|-0.000442|0.240582|0.000816|294.997436|0.217782|0.189782|0.000643|0.871431|2800|0.062286|0|7520|0|680|0.03|1||||||2400|8000||||
T|MSPL|202609|PSA|ROUND|50000|LNNYN|2|119524|400|0|0|400|400|0|0|0|0|0|0|0|0.045|0.000151|0.155|0.000519|0.375|0.001255|0.585|0.001958|0.16|0.000535|298.84||||||||||||||||||||2|0|0|0
T|MSPL|202609|PSA|ROUND|50000|LNYYN|46|3929744.4|13360|200|0|13160|12280|0|880|0|0|0|0|0|0.013313|0.000045|0.020942|0.000071|0.082158|0.000279|0.274286|0.000932|-0.030669|-0.000104|294.171641|0.345836|0.011003|0.000037|0.031816|13160|0.167416|0.066869|0||0||||||||4000|9160|46|0|0|0.066869
T|MSPL|202609|PSA|ROUND|50000|LYNYN|54|5671184|19320|560|0|18760|16960|0|1800|0|0|0|0|0|0.145245|0.000495|0.129957|0.000443|0.151578|0.000517|0.220533|0.000752|0.246055|0.000839|293.204893|0.226077|0.19693|0.000672|0.871074|4200|0.070238|0.07619|14200|0.157746|360|0.06|0||||||9920|8920||||
T|MSPL|202609|PSA-F|ROUND|1000|LNYYN|1|1874|100|0|0|100|0|0|100|0|0|0|0|0|0.02|0.001065|0.02|0.001065|0.06|0.003195|0.06|0.003195|0.06|0.003195|18.78|0.12|0.02|0.001065|0.166667|100|0.05|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|PSA-G|ROUND|10000|LNYYN|1|18180|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.225|0.09|0|0|0|1000|0.045|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|PSA-H|ROUND|1000|LYNYN|1|1991|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.001506|0.03|0.001506|0.03|0.001506|0.03|0.001506|0.03|0.001506|19.925|0.03|0.03|0.001506|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PSA-I|ROUND|1000|LYNYN|1|1754|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.002847|0.05|0.002847|0.03|0.001708|0.05|0.002847|0.06|0.003416|17.565|0.05|0.05|0.002847|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PSA-J|ROUND|1000|LYNYN|4|6782|400|0|0|400|400|0|0|0|0|0|0|0|0.0975|0.005782|0.0875|0.005189|0.0875|0.005189|0.0925|0.005485|0.0675|0.004003|16.86375|0.1825|0.0975|0.005782|0.534247|400|0.0425|0|0||0||||||||400|0||||
T|MSPL|202609|PSA-K|ROUND|1000|LNYYN|2|3404|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.915|0.21|0|0|0|200|0.105|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|PSA-K|ROUND|1000|LYNYN|6|10197|600|0|0|600|600|0|0|0|0|0|0|0|0.066667|0.003938|0.066667|0.003938|0.066667|0.003938|0.066667|0.003938|0.081667|0.004824|16.928333|0.133333|0.066667|0.003938|0.5|500|0.04|0|100|0|0||||||||600|0||||
T|MSPL|202609|PSBD|ROUND|1000|LNNYN|3|3092|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000324|-0.003333|-0.000324|0.003333|0.000324|0.003333|0.000324|-0.013333|-0.001294|10.301667||||||||||||||||||||3|0|0|0
T|MSPL|202609|PSBD|ROUND|1000|LNYYN|33|42220|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.006098|0.000592|0.006098|0.000592|0.005854|0.000568|0.017805|0.001727|0.045366|0.004401|10.307683|0.046098|0.001707|0.000166|0.037037|4100|0.022195|0.097561|0||0||||||||4100|0|33|0|0|0.097561
T|MSPL|202609|PSBD|ROUND|1000|LYNYN|99|126366|12200|0|0|12200|11600|0|600|0|0|0|0|0|0.02959|0.002856|0.026803|0.002587|0.019262|0.001859|0.024508|0.002366|0.059344|0.005728|10.36041|0.036066|0.034672|0.003347|0.961364|600|0.014167|0|11600|0.051724|0||||||||11500|700||||
T|MSPL|202609|PSBD|ROUND|250|LNYYN|2|1974|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001013|-0.01|-0.001013|-0.015|-0.00152|-0.015|-0.00152|0|0|9.8675|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|PSBD|ROUND|250|LYNYN|14|13885|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.023571|0.002376|0.023571|0.002376|0.024286|0.002448|0.02|0.002016|0.020714|0.002088|9.919643|0.023571|0.023571|0.002376|1|0|||1400|0.071429|0||||||||1400|0||||
T|MSPL|202609|PSBD|ROUND|5000|LYNYN|2|10525|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.065|0.006154|0.07|0.006627|0.09|0.008521|-0.045|-0.00426|-0.255|-0.024142|10.5625|0.095|0.095|0.008994|1|0|||1000|0|0||||||||800|200||||
T|MSPL|202609|PSC|ROUND|5000|LYNYN|10|68132|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.097|0.001423|0.097|0.001423|0.096|0.001408|0.101|0.001482|0.141|0.002068|68.1665|0.117|0.097|0.001423|0.82906|1000|0.01|0|0||0||||||||1000|0||||
T|MSPL|202609|PSCC|ROUND|1000|LYNYN|1|3387|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.00118|0.04|0.00118|0.06|0.00177|0.06|0.00177|0.06|0.00177|33.89|0.04|0.04|0.00118|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PSCC|ROUND|5000|LYNYN|1|7156|200|0|0|200|200|0|0|0|0|0|0|0|0.18|0.005018|0.18|0.005018|0.18|0.005018|0.18|0.005018|0.35|0.009757|35.87|0.18|0.18|0.005018|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PSCE|ROUND|5000|LYNYN|4|24018|400|0|0|400|400|0|0|0|0|0|0|0|0.1175|0.001955|0.115|0.001913|0.1075|0.001788|0.105|0.001747|0.1725|0.00287|60.11125|0.1325|0.1175|0.001955|0.886792|200|0.015|0|200|0|0||||||||400|0||||
T|MSPL|202609|PSCH|ROUND|20000|LNYYN|1|21260|400|0|0|400|400|0|0|0|0|0|0|0|0.15|0.002818|0.14|0.002631|0.12|0.002255|0.12|0.002255|0.03|0.000564|53.22|0.16|0.14|0.002631|0.875|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|PSCH|ROUND|20000|LYNYN|2|63456|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.17|0.003209|0.19|0.003586|0.17|0.003209|0.105|0.001982|0.065|0.001227|52.98|0.2|0.18|0.003398|0.9|900|0.013333|0|300|0|0||||||||1200|0||||
T|MSPL|202609|PSCH|ROUND|5000|LYNYN|10|53314|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.072|0.001351|0.072|0.001351|0.074|0.001388|0.083|0.001557|0.099|0.001857|53.3105|0.075|0.067|0.001257|0.893333|200|0.02|0|800|0|0||||||||1000|0||||
T|MSPL|202609|PSEC|ROUND|0|LNNYN|1|222|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.01|-0.004494|-0.03|-0.013483|2.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSEC|ROUND|0|LNYYN|122|26847|12200|0|0|12200|11100|0|1100|0|0|0|0|0|0|0|0|0|0.000492|0.000224|0.001639|0.000745|0.004426|0.002012|2.20041|0.01|0|0|0|12200|0.005|0.098361|0||0||||||||12200|0|122|0|0|0.098361
T|MSPL|202609|PSEC|ROUND|0|LYNYN|3035|666317|303500|0|0|303500|286800|0|16600|100|0|0|0|0|0.009496|0.004324|0.009483|0.004318|0.009344|0.004255|0.009035|0.004114|0.008402|0.003825|2.196318|0.009993|0.009614|0.004378|0.962084|11500|0.005|0.06087|292000|0.073973|0||||||||303500|0||||
T|MSPL|202609|PSEC|ROUND|1000|LNNYN|5|12449|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.01|0.004581|0.01|0.004581|0.01|0.004581|0.01|0.004581|-0.001579|-0.000723|2.182895||||||||||||||||||||5|0|0|0
T|MSPL|202609|PSEC|ROUND|1000|LNYYN|19|34576|15700|0|0|15700|14800|0|900|0|0|0|0|0|0|0|0|0|0|0|0.001401|0.000637|0.004713|0.002143|2.19914|0.01|0|0|0|15700|0.005|0.057325|0||0||||||||15700|0|19|0|0|0.057325
T|MSPL|202609|PSEC|ROUND|1000|LYNYN|205|484263|221100|6600|0|214500|203900|0|10600|0|0|0|0|0|0.007991|0.003652|0.007571|0.00346|0.006583|0.003008|0.005408|0.002471|0.003021|0.00138|2.188326|0.009818|0.009655|0.004412|0.983381|3500|0.005|0|211000|0.050237|0||||||||221100|0||||
T|MSPL|202609|PSEC|ROUND|10000|LNYYN|1|10074|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|1|0|0|0
T|MSPL|202609|PSEC|ROUND|10000|LYNYN|1|16568|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.01|0.004577|0.01|0.004577|0.01|0.004577|0.01|0.004577|0.01|0.004577|2.185|0.01|0.01|0.004577|1|0|||7600|0|0||||||||7600|0||||
T|MSPL|202609|PSEC|ROUND|20000|LNYYN|1|22557|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.01|0|0|0|10300|0.005|0|0||0||||||||10300|0|1|0|0|0
T|MSPL|202609|PSEC|ROUND|20000|LYNYN|2|69151|31100|0|0|31100|10100|0|21000|0|0|0|0|0|0.01|0.004494|0.01|0.004494|0.01|0.004494|-0.003505|-0.001575|-0.003505|-0.001575|2.225257|0.01|0.01|0.004494|1|0|||31100|0.675241|0||||||||31100|0||||
T|MSPL|202609|PSEC|ROUND|200000|LYNYN|1|203830|93500|0|0|93500|93500|0|0|0|0|0|0|0|0.01|0.004577|0.01|0.004577|0.01|0.004577|0.01|0.004577|0.01|0.004577|2.185|0.01|0.01|0.004577|1|0|||93500|0|0||||||||93500|0||||
T|MSPL|202609|PSEC|ROUND|250|LNNYN|3|2212|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.001804|0.004|0.001804|0.004|0.001804|-0.002|-0.000902|-0.008|-0.003608|2.217||||||||||||||||||||3|0|0|0
T|MSPL|202609|PSEC|ROUND|250|LNYYN|52|31350|14300|0|0|14300|13800|0|500|0|0|0|0|0|0|0|0|0|0.002378|0.001085|0.002937|0.00134|0.005035|0.002297|2.192343|0.01|0|0|0|14300|0.005|0.034965|0||0||||||||14300|0|52|0|0|0.034965
T|MSPL|202609|PSEC|ROUND|250|LYNYN|218|114279|52200|100|0|52100|50200|0|1900|0|0|0|0|0|0.009578|0.004374|0.009578|0.004374|0.009578|0.004374|0.008772|0.004006|0.007505|0.003427|2.189875|0.009885|0.009731|0.004444|0.984466|800|0.005|0|51300|0.037037|0||||||||52200|0||||
T|MSPL|202609|PSEC|ROUND|5000|LNYYN|6|43940|20000|0|0|20000|17500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.001047|2.19665|0.01|0|0|0|20000|0.005|0.125|0||0||||||||20000|0|6|0|0|0.125
T|MSPL|202609|PSEC|ROUND|5000|LYNYN|4|28690|13000|0|0|13000|13000|0|0|0|0|0|0|0|0.006|0.002715|0.006|0.002715|0.006|0.002715|0.006|0.002715|0.006|0.002715|2.209923|0.01|0.01|0.004525|1|0|||13000|0|0||||||||13000|0||||
T|MSPL|202609|PSEP|ROUND|10000|LYNYN|1|14016|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|-0.04|-0.000856|-0.04|-0.000856|46.725|0.01|0.01|0.000214|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|PSF|ROUND|1000|LNYYN|11|23146|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.008333|0.000433|0.008333|0.000433|0.009167|0.000476|19.250417|0.075833|0|0|0|1200|0.037917|0|0||0||||||||1200|0|11|0|0|0
T|MSPL|202609|PSF|ROUND|1000|LYNYN|9|17337|900|0|0|900|900|0|0|0|0|0|0|0|0.052222|0.002715|0.052222|0.002715|0.052222|0.002715|0.057778|0.003004|0.056667|0.002946|19.233889|0.058889|0.052222|0.002715|0.886792|300|0.01|0|600|0|0||||||||900|0||||
T|MSPL|202609|PSF|ROUND|10000|LNYYN|1|13230|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.855|0.09|0|0|0|700|0.045|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|PSF|ROUND|5000|LNYYN|1|7704|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.245|0.09|0|0|0|400|0.045|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|PSFE|ROUND|1000|LNYYN|24|35090|5500|0|5500|0|4900|0|600|0|0|0|0|0|0.003273|0.000513|0.003636|0.00057|0.006727|0.001055|-0.001455|-0.000228|0.008|0.001254|6.378273|0.019818|0.000727|0.000114|0.036697|5300|0.009906|0.113208|200|0|0||||||||5300|200|24|0|0|0.109091
T|MSPL|202609|PSFE|ROUND|1000|LYNYN|60|114978|18100|700|17400|0|16100|0|1300|0|0|0|0|0|0.005345|0.000842|0.004943|0.000779|0.00546|0.00086|0.004483|0.000706|-0.002759|-0.000435|6.345776|0.017184|0.015287|0.002409|0.889632|3800|0.005658|0.105263|13100|0.068702|500|0.01|0||||||17500|600||||
T|MSPL|202609|PSFE|ROUND|250|LNNYN|1|643|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001554|-0.01|-0.001554|-0.01|-0.001554|-0.03|-0.004662|-0.01|-0.001554|6.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSFE|ROUND|250|LNYYN|34|21714|3400|0|3400|0|3000|0|300|100|0|0|0|0|-0.000588|-0.000092|-0.000294|-0.000046|0.004118|0.000645|0.013529|0.002119|0.012941|0.002027|6.383382|0.019118|0|0|0|3400|0.009559|0.558824|0||0||||||||3400|0|34|0|0|0.558824
T|MSPL|202609|PSFE|ROUND|250|LYNYN|184|117960|18400|0|18400|0|17600|0|800|0|0|0|0|0|0.013913|0.002171|0.013804|0.002154|0.01337|0.002086|0.014565|0.002273|0.013424|0.002095|6.408288|0.022446|0.01788|0.00279|0.79661|4600|0.009348|0.086957|13700|0.029197|100|0.01|0||||||18400|0||||
T|MSPL|202609|PSFE|ROUND|5000|LNYYN|1|5344|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0.02|0.002992|0.02|0.002992|0.05|0.007479|-0.01|-0.001496|6.685|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|PSFE|ROUND|5000|LYNYN|1|7740|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.07|0.010844|0.02|0.003098|0.02|0.003098|0.02|0.003098|-0.02|-0.003098|6.455|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0||||
T|MSPL|202609|PSHG|ROUND|0|LYNYN|18|3006|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.018889|0.011375|0.018889|0.011375|0.018889|0.011375|0.019444|0.01171|0.019444|0.01171|1.660556|0.018889|0.018889|0.011375|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|PSHG|ROUND|1000|LYNYN|1|1218|700|0|0|700|0|0|700|0|0|0|0|0|0.02|0.011561|0.02|0.011561|0.02|0.011561|0.02|0.011561|0.02|0.011561|1.73|0.02|0.02|0.011561|1|0|||700|1|0||||||||300|400||||
T|MSPL|202609|PSHG|ROUND|250|LNNYN|1|334|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|1.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSHG|ROUND|250|LYNYN|1|334|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.012048|0.02|0.012048|0.02|0.012048|0.02|0.012048|0.02|0.012048|1.66|0.02|0.02|0.012048|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PSI|ROUND|10000|LNYYN|2|29209|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.015|-0.000103|0.07|0.00048|-0.185|-0.001268|0.03|0.000206|145.935|0.22|0|0|0|200|0.11|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|PSI|ROUND|10000|LYNYN|134|1819740|13400|0|0|13400|12600|0|800|0|0|0|0|0|0.112388|0.000828|0.107313|0.00079|0.104925|0.000773|0.135373|0.000997|0.178284|0.001313|135.801493|0.119851|0.11597|0.000854|0.967621|1800|0.014444|0|11600|0.068966|0||||||||13400|0||||
T|MSPL|202609|PSI|ROUND|20000|LNYYN|5|151798|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.012|0.000079|0.102|0.000672|0.338|0.002227|0.09|0.000593|151.741|0.23|0|0|0|1000|0.115|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|PSI|ROUND|20000|LYNYN|6|155712|1200|100|0|1100|1100|0|0|0|0|0|0|0|0.078182|0.000602|0.088182|0.000679|0.009091|0.00007|-0.035455|-0.000273|0.03|0.000231|129.850909|0.096364|0.090909|0.0007|0.943396|300|0.01|0|800|0|0||||||||1000|100||||
T|MSPL|202609|PSI|ROUND|50000|LYNYN|1|52544|400|0|0|400|400|0|0|0|0|0|0|0|0.12|0.000914|0.1|0.000762|0.02|0.000152|0.57|0.004341|-0.01|-0.000076|131.3|0.12|0.12|0.000914|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|PSIG|ROUND|1000|LNYYN|9|21819|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|-0.000612|-0.000137|0.035306|0.00789|0.028163|0.006294|0.056327|0.012587|4.474898|0.096327|0|0|0|4900|0.048163|0|0||0||||||||3800|1100|9|0|0|0
T|MSPL|202609|PSIG|ROUND|1000|LYNYN|8|16761|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.030526|0.00692|0.032105|0.007277|0.037105|0.008411|0.051842|0.011751|0.031842|0.007218|4.411579|0.042105|0.033684|0.007635|0.8|900|0.017778|0|2900|0|0||||||||3800|0||||
T|MSPL|202609|PSIG|ROUND|250|LNNYN|1|856|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.002339|-0.01|-0.002339|-0.01|-0.002339|0|0|-0.05|-0.011696|4.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSIG|ROUND|250|LNYYN|25|14614|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.007879|0.001783|0.007273|0.001646|0.023333|0.00528|0.043636|0.009875|0.082727|0.018722|4.418788|0.060606|0.001212|0.000274|0.02|3300|0.029697|0.090909|0||0||||||||3100|200|25|0|0|0.090909
T|MSPL|202609|PSIG|ROUND|250|LYNYN|61|33580|7600|0|0|7600|7200|0|400|0|0|0|0|0|0.03|0.006795|0.031184|0.007063|0.024868|0.005632|0.025658|0.005811|0.0125|0.002831|4.415197|0.045132|0.031053|0.007033|0.688047|3300|0.017121|0|4000|0.1|300|0.01|0||||||7300|300||||
T|MSPL|202609|PSIG|ROUND|5000|LNYYN|1|6045|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002162|0.06|0.012973|0.07|0.015135|4.625|0.05|0|0|0|1300|0.025|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|PSIG|ROUND|5000|LYNYN|1|6960|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008705|0.06|0.013058|4.595|0.09|0|0|0|1500|0.045|0|0||0||||||||1500|0||||
T|MSPL|202609|PSIX|ROUND|1000|LNNYN|4|16486|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.001455|0.0675|0.001637|0.0875|0.002122|0.0975|0.002365|0.2275|0.005518|41.23125||||||||||||||||||||4|0|0|0
T|MSPL|202609|PSIX|ROUND|1000|LNYYN|90|370382|9000|0|0|9000|8200|0|800|0|0|0|0|0|0.044|0.00107|0.048778|0.001186|0.059778|0.001453|0.084556|0.002055|0.003667|0.000089|41.136333|0.277333|0.026333|0.00064|0.094952|9000|0.1255|0.088889|0||0||||||||9000|0|90|0|0|0.088889
T|MSPL|202609|PSIX|ROUND|1000|LYNYN|819|3412610|81900|0|0|81900|75900|0|6000|0|0|0|0|0|0.175836|0.004221|0.17779|0.004268|0.162979|0.003912|0.155287|0.003728|0.134176|0.003221|41.659701|0.264969|0.193663|0.004649|0.730888|50900|0.057996|0.086444|29600|0.070946|1400|0.022857|0.071429||||||81900|0||||
T|MSPL|202609|PSIX|ROUND|10000|LNYYN|8|108269|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.013846|0.000332|0.013846|0.000332|0.020385|0.000489|0.064615|0.00155|0.031923|0.000766|41.685769|0.3|0|0|0|2600|0.15|0.115385|0||0||||||||1200|1400|8|0|0|0.115385
T|MSPL|202609|PSIX|ROUND|10000|LYNYN|25|338483|8400|100|0|8300|7300|0|1000|0|0|0|0|0|0.092048|0.002282|0.104458|0.002589|0.098916|0.002452|0.086867|0.002153|0.196386|0.004868|40.341325|0.181446|0.131687|0.003264|0.725764|3500|0.059857|0.2|4500|0.066667|300|0.01|0||||||6200|2000||||
T|MSPL|202609|PSIX|ROUND|20000|LNYYN|1|47928|1200|0|0|1200|0|0|1200|0|0|0|0|0|0.36|0.00898|0.36|0.00898|0.36|0.00898|0.33|0.008231|-0.04|-0.000998|40.09|0.42|0.3|0.007483|0.714286|1200|0.06|1|0||0||||||||300|900|1|1200|1200|1
T|MSPL|202609|PSIX|ROUND|20000|LYNYN|3|109178|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.1644|0.00376|0.2064|0.00472|0.2548|0.005827|0.3284|0.00751|0.3856|0.008818|43.7288|0.1152|0.1008|0.002305|0.875|700|0.025714|0|1800|0|0||||||||900|1600||||
T|MSPL|202609|PSIX|ROUND|5000|LNYYN|21|173694|4200|100|0|4100|3900|0|200|0|0|0|0|0|-0.004878|-0.000118|-0.012683|-0.000306|-0.027317|-0.000659|0.036341|0.000877|0.020732|0.0005|41.450976|0.349268|0.018537|0.000447|0.053073|4100|0.165366|0.04878|0||0||||||||3600|600|21|0|0|0.04878
T|MSPL|202609|PSIX|ROUND|5000|LYNYN|79|656332|15800|0|0|15800|14000|0|1600|200|0|0|0|0|0.137152|0.003305|0.124747|0.003006|0.076772|0.00185|0.092342|0.002225|0.082595|0.00199|41.503987|0.211519|0.171709|0.004137|0.811789|7000|0.046071|0.471429|8400|0.130952|400|0.02|0||||||13100|2500||||
T|MSPL|202609|PSIX|ROUND|50000|LNYYN|3|239918|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000325|-0.183654|-0.003981|-0.240577|-0.005215|46.133077|0.384615|0|0|0|5200|0.192308|0|0||0||||||||1500|3700|3|0|0|0
T|MSPL|202609|PSIX|ROUND|50000|LYNYN|3|234856|5200|500|0|4700|4700|0|0|0|0|0|0|0|0.053191|0.001181|0.055957|0.001242|-0.024681|-0.000548|-0.009149|-0.000203|-0.022553|-0.000501|45.052872|0.162766|0.161064|0.003575|0.989542|400|0.01|0|4300|0|0||||||||3200|1500||||
T|MSPL|202609|PSKY|ROUND|1000|LNNYN|122|226632|21600|1100|0|20500|17800|0|2700|0|0|0|0|0|0.007805|0.000744|0.00678|0.000646|0.010537|0.001004|0.017707|0.001688|0.033561|0.003198|10.492805||||||||||||||||||||122|2700|2700|0.131707
T|MSPL|202609|PSKY|ROUND|1000|LNYYN|885|1637175|155100|300|0|154800|146300|0|8500|0|0|0|0|0|0.000381|0.000036|0.001809|0.000171|0.004554|0.000431|0.006744|0.000639|0.003643|0.000345|10.55657|0.010711|0.000284|0.000027|0.026538|152500|0.005367|0.050492|0||2300|0.005|0.391304||||||154400|400|885|1600|1542|0.055556
T|MSPL|202609|PSKY|ROUND|1000|LYNYN|4388|7245798|693600|2200|0|691400|652400|0|38900|100|0|0|0|0|0.006896|0.00066|0.006866|0.000657|0.00688|0.000659|0.007226|0.000692|0.006195|0.000593|10.446908|0.01|0.008379|0.000802|0.837865|113100|0.005164|0.052166|573700|0.065191|4600|0.005109|0||||||692700|700||||
T|MSPL|202609|PSKY|ROUND|10000|LNNYN|17|252806|24600|700|0|23900|20600|0|3300|0|0|0|0|0|0.009916|0.000967|0.011506|0.001122|0.003389|0.00033|0.004393|0.000428|0.040628|0.003962|10.254958||||||||||||||||||||17|2144|1744|0.138075
T|MSPL|202609|PSKY|ROUND|10000|LNYYN|63|885093.16|84808|8|0|84800|80300|0|4500|0|0|0|0|0|0.002925|0.00028|0.005542|0.000531|0.017052|0.001634|0.018042|0.001729|0.015495|0.001485|10.436828|0.01092|0.000118|0.000011|0.010799|84800|0.005401|0.053066|0||0||||||||84008|800|63|0|0|0.053066
T|MSPL|202609|PSKY|ROUND|10000|LYNYN|335|4236436|408500|12200|0|396300|376700|0|19600|0|0|0|0|0|0.003351|0.000323|0.005004|0.000483|0.005102|0.000492|0.002448|0.000236|0.007186|0.000693|10.364374|0.009768|0.008213|0.000792|0.840868|62500|0.005216|0.0176|332000|0.055723|1800|0.01|0||||||403100|5100||||
T|MSPL|202609|PSKY|ROUND|20000|LNNYN|4|108565|10800|2600|0|8200|8200|0|0|0|0|0|0|0|0.004024|0.000401|0.004512|0.00045|0.012073|0.001204|0.018659|0.00186|0.017683|0.001763|10.028902||||||||||||||||||||4|0|0|0
T|MSPL|202609|PSKY|ROUND|20000|LNYYN|39|1284755.1|122466|66|0|122400|117400|0|5000|0|0|0|0|0|0.000752|0.000072|0.001912|0.000182|0.013636|0.0013|0.02469|0.002354|0.037737|0.003597|10.490098|0.01|0|0|0|122400|0.005|0.04085|0||0||||||||115366|7100|39|0|0|0.04085
T|MSPL|202609|PSKY|ROUND|20000|LYNYN|89|2773202|269600|5000|0|264600|244100|0|20500|0|0|0|0|0|0.008413|0.000818|0.007906|0.000769|0.005098|0.000496|-0.000053|-0.000005|-0.005299|-0.000515|10.281561|0.00969|0.008197|0.000797|0.845944|33700|0.006142|0|229000|0.08952|1900|0.005|0||||||244100|25500||||
T|MSPL|202609|PSKY|ROUND|250|LNNYN|9|8957|900|0|0|900|700|0|200|0|0|0|0|0|0.014444|0.001451|0.01|0.001004|0.012222|0.001228|0.01|0.001004|0.01|0.001004|9.956111||||||||||||||||||||9|200|200|0.222222
T|MSPL|202609|PSKY|ROUND|250|LNYYN|29|28785|2900|0|0|2900|2700|0|200|0|0|0|0|0|0.002414|0.000243|0.002069|0.000208|0.005517|0.000556|0.007241|0.00073|-0.000345|-0.000035|9.924828|0.010345|0|0|0|2900|0.005172|0.068966|0||0||||||||2900|0|29|0|0|0.068966
T|MSPL|202609|PSKY|ROUND|250|LYNYN|266|264223|26600|0|0|26600|25500|0|1100|0|0|0|0|0|0.007744|0.00078|0.008083|0.000814|0.008835|0.00089|0.009925|0.000999|0.016805|0.001692|9.931109|0.010113|0.008647|0.000871|0.855019|3500|0.005571|0|23100|0.047619|0||||||||26600|0||||
T|MSPL|202609|PSKY|ROUND|5000|LNNYN|30|202643|19300|1400|0|17900|16600|0|1300|0|0|0|0|0|0.007989|0.000763|0.008436|0.000805|0.009777|0.000933|0.003408|0.000325|-0.018101|-0.001728|10.476955||||||||||||||||||||30|1210|1210|0.072626
T|MSPL|202609|PSKY|ROUND|5000|LNYYN|132|878238.58|83686|86|0|83600|79400|0|4200|0|0|0|0|0|0|0|0.002153|0.000205|0.002859|0.000272|0.008612|0.000821|0.017129|0.001632|10.494055|0.010813|0.000742|0.000071|0.068584|80800|0.005384|0.040842|0||2800|0.005|0.321429||||||83286|400|132|1600|1600|0.050239
T|MSPL|202609|PSKY|ROUND|5000|LYNYN|510|3577871|341700|5500|0|336200|313400|0|22800|0|0|0|0|0|0.004958|0.000474|0.005083|0.000486|0.007159|0.000684|0.011969|0.001143|0.01751|0.001673|10.468529|0.009854|0.007603|0.000726|0.771506|77200|0.005149|0.054404|255200|0.100705|3800|0.005|0||||||338700|2500||||
T|MSPL|202609|PSKY|ROUND|50000|LNNYN|1|111605|10100|3900|0|6200|0|0|6200|0|0|0|0|0|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|-0.01|-0.000905|-0.03|-0.002716|11.045||||||||||||||||||||1|10100|10100|1
T|MSPL|202609|PSKY|ROUND|50000|LNYYN|12|879337|86300|0|0|86300|79100|0|7200|0|0|0|0|0|0.000742|0.000073|0.002665|0.000262|0.006049|0.000594|0.032514|0.003192|0.037636|0.003694|10.187538|0.011483|0|0|0|86300|0.005742|0.08343|0||0||||||||80400|5900|12|0|0|0.08343
T|MSPL|202609|PSKY|ROUND|50000|LYNYN|26|1736114|168100|8000|0|160100|152900|0|7200|0|0|0|0|0|0.011205|0.001088|0.011693|0.001135|0.005072|0.000493|0.015415|0.001497|0.048207|0.004681|10.297755|0.009163|0.007458|0.000724|0.813906|27300|0.005|0|132800|0.054217|0||||||||149400|18700||||
T|MSPL|202609|PSL|ROUND|10000|LYNYN|1|10983|100|0|0|100|100|0|0|0|0|0|0|0|0.32|0.002918|0.32|0.002918|0.39|0.003556|0.33|0.003009|0.51|0.00465|109.67|0.32|0.32|0.002918|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PSLV|ROUND|1000|LNYYN|32|74045|3500|0|0|3500|3400|0|100|0|0|0|0|0|0|0|0|0|0.005429|0.000257|0.007429|0.000351|0.000571|0.000027|21.150714|0.01|0|0|0|3500|0.005|0.028571|0||0||||||||3500|0|32|0|0|0.028571
T|MSPL|202609|PSLV|ROUND|1000|LYNYN|10|20711|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000483|0.01|0.000483|0.012|0.000579|0.028|0.001352|0.038|0.001835|20.709|0.01|0.01|0.000483|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|PSLV|ROUND|10000|LNYYN|1|12636|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.0038|0.12|0.005699|21.055|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|PSLV|ROUND|10000|LYNYN|4|53716|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.000484|0.01|0.000484|0.033846|0.001639|0.053846|0.002607|0.084615|0.004097|20.655|0.01|0.01|0.000484|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|PSLV|ROUND|20000|LNYYN|3|76588|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.008421|0.000418|-0.006316|-0.000313|-0.098947|-0.004908|20.159737|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|3|0|0|0
T|MSPL|202609|PSLV|ROUND|20000|LYNYN|5|180212|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.009302|0.000444|0.007907|0.000377|-0.002209|-0.000105|0.017907|0.000854|0.096279|0.004593|20.962093|0.014419|0.012791|0.00061|0.887097|1400|0.005|0|7200|0|0||||||||8600|0||||
T|MSPL|202609|PSLV|ROUND|5000|LNNYN|1|8204|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000488|-0.01|-0.000488|-0.03|-0.001463|0.07|0.003414|0.45|0.021946|20.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSLV|ROUND|5000|LNYYN|1|6222|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.735|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|PSLV|ROUND|5000|LYNYN|3|22726|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000484|0.01|0.000484|0.042727|0.002069|0.062727|0.003037|0.082727|0.004005|20.655|0.01|0.01|0.000484|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|PSLV|ROUND|50000|LNYYN|1|109150|5000|0|0|5000|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.003666|21.825|0.01|0|0|0|5000|0.005|1|0||0||||||||5000|0|1|0|0|1
T|MSPL|202609|PSMT|ROUND|10000|LNNYN|4|68531|400|0|400|0|300|0|100|0|0|0|0|0|-0.08|-0.000467|-0.08|-0.000467|-0.015|-0.000088|0.0625|0.000365|0.0525|0.000306|171.34625||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|PSMT|ROUND|10000|LNYYN|81|1386410|8100|0|8100|0|7800|0|300|0|0|0|0|0|0.107284|0.000627|0.134444|0.000786|0.190247|0.001112|0.039383|0.00023|0.027901|0.000163|171.095185|0.687901|0.088025|0.000514|0.127961|8100|0.299938|0.037037|0||0||||||||8100|0|81|100|100|0.037037
T|MSPL|202609|PSMT|ROUND|10000|LYNYN|392|6690778|39200|0|39200|0|35800|0|3300|100|0|0|0|0|0.370459|0.002169|0.395153|0.002314|0.35824|0.002098|0.312755|0.001832|0.224388|0.001314|170.76412|0.691097|0.495153|0.0029|0.716474|18500|0.209919|0.102703|19900|0.130653|800|0.05375|0.125||||||39200|0||||
T|MSPL|202609|PSMT|ROUND|20000|LNYYN|11|375048|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.038182|0.000224|0.034545|0.000203|0.025455|0.000149|-0.002727|-0.000016|0.288182|0.001691|170.416818|0.804545|0.099091|0.000581|0.123164|2200|0.352727|0|0||0||||||||1800|400|11|0|0|0
T|MSPL|202609|PSMT|ROUND|20000|LYNYN|14|477690|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.759286|0.004444|0.710714|0.004159|0.627143|0.00367|0.522857|0.00306|0.253571|0.001484|170.87|0.82|0.815714|0.004774|0.994774|200|0.04|0|2400|0|200|0.01|0||||||1900|900||||
T|MSPL|202609|PSMT|ROUND|200000|LYNYN|2|565683|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.188485|-0.001101|-0.033939|-0.000198|-0.059697|-0.000349|-0.147273|-0.00086|-0.433333|-0.00253|171.246667|0.344848|0.316364|0.001847|0.917399|1000|0.047|0|2300|0|0||||||||600|2700||||
T|MSPL|202609|PSMT|ROUND|50000|LNYYN|4|239347|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|-0.012857|-0.000075|0.185|0.001084|0.080714|0.000473|0.050714|0.000297|170.5875|0.749286|0|0|0|1400|0.374643|0|0||0||||||||600|800|4|0|0|0
T|MSPL|202609|PSMT|ROUND|50000|LYNYN|10|881514|5100|0|5100|0|3900|0|1200|0|0|0|0|0|0.558039|0.003226|0.450588|0.002605|0.172745|0.000999|0.158627|0.000917|0.185686|0.001074|172.966176|0.808824|0.754314|0.004361|0.932606|2100|0.06619|0.333333|3000|0.166667|0||||||||3000|2100||||
T|MSPL|202609|PSN|ROUND|1000|LNNYN|14|64061|1400|0|1400|0|1300|0|100|0|0|0|0|0|-0.002143|-0.000047|-0.015|-0.000328|-0.035714|-0.00078|-0.022857|-0.000499|-0.007857|-0.000172|45.765357||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|PSN|ROUND|1000|LNYYN|266|1192004|26600|0|26600|0|25200|0|1400|0|0|0|0|0|0.003872|0.000086|0.004323|0.000097|0.006729|0.00015|0.020639|0.000461|0.037105|0.000829|44.785545|0.099586|0.002932|0.000065|0.029445|26600|0.048327|0.06015|0||0||||||||26600|0|266|0|0|0.06015
T|MSPL|202609|PSN|ROUND|1000|LYNYN|1026|4624309|102600|0|102600|0|95700|0|6900|0|0|0|0|0|0.052164|0.001157|0.047661|0.001058|0.041462|0.00092|0.037934|0.000842|0.043645|0.000968|45.068163|0.08652|0.066754|0.001481|0.771544|40300|0.025794|0.057072|60200|0.079734|2100|0.012143|0||||||102600|0||||
T|MSPL|202609|PSN|ROUND|10000|LNNYN|2|26229|600|0|600|0|600|0|0|0|0|0|0|0|0.025|0.000572|-0.03|-0.000686|-0.03|-0.000686|-0.02|-0.000457|0.02|0.000457|43.73||||||||||||||||||||2|0|0|0
T|MSPL|202609|PSN|ROUND|10000|LNYYN|21|305728|6900|100|6800|0|6500|0|300|0|0|0|0|0|0.001765|0.00004|0.003382|0.000076|0.033235|0.00075|0.046471|0.001049|0.095735|0.002162|44.290147|0.066471|0.000882|0.00002|0.013274|6800|0.032794|0.044118|0||0||||||||5400|1400|21|0|0|0.044118
T|MSPL|202609|PSN|ROUND|10000|LYNYN|104|1440380|32300|800|31500|0|28000|0|3500|0|0|0|0|0|0.022159|0.000497|0.014635|0.000328|0.007937|0.000178|-0.002444|-0.000055|0.003619|0.000081|44.551476|0.076794|0.064222|0.001442|0.836296|9200|0.021522|0.228261|22300|0.06278|0||||||||29000|3100||||
T|MSPL|202609|PSN|ROUND|20000|LNNYN|1|42500|1000|0|1000|0|0|0|1000|0|0|0|0|0|0.04|0.000942|0.04|0.000942|-0.1|-0.002354|-0.14|-0.003295|-0.16|-0.003766|42.485||||||||||||||||||||1|1000|1000|1
T|MSPL|202609|PSN|ROUND|20000|LNYYN|6|155547|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0.014412|0.000315|0.031471|0.000688|-0.014118|-0.000309|45.742794|0.096765|0|0|0|3400|0.048382|0|0||0||||||||2000|1400|6|0|0|0
T|MSPL|202609|PSN|ROUND|20000|LYNYN|13|365998|8000|0|8000|0|8000|0|0|0|0|0|0|0|0.046375|0.001013|0.04025|0.000879|0.028625|0.000625|0.01|0.000218|0.0685|0.001496|45.778188|0.082125|0.076375|0.001668|0.929985|900|0.025556|0|7100|0|0||||||||5500|2500||||
T|MSPL|202609|PSN|ROUND|5000|LNNYN|2|17520|400|0|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000457|-0.02|-0.000457|0.01|0.000228|0.01|0.000228|0.045|0.001027|43.7975||||||||||||||||||||2|0|0|0
T|MSPL|202609|PSN|ROUND|5000|LNYYN|78|698590|15600|0|15600|0|14800|0|800|0|0|0|0|0|0.003718|0.000083|0.007051|0.000157|0.008077|0.00018|0.001667|0.000037|-0.010769|-0.000241|44.772885|0.099359|0.004103|0.000092|0.04129|15400|0.048247|0.051948|200|0|0||||||||14400|1200|78|0|0|0.051282
T|MSPL|202609|PSN|ROUND|5000|LYNYN|251|2253102|50200|400|49800|0|46800|0|3000|0|0|0|0|0|0.0251|0.000559|0.019398|0.000432|0.007249|0.000162|-0.003695|-0.000082|0.01251|0.000279|44.881606|0.089076|0.078916|0.001758|0.885933|11300|0.023274|0.026549|38300|0.070496|200|0.05|0||||||43200|6800||||
T|MSPL|202609|PSN|ROUND|50000|LNYYN|1|60372|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.016154|-0.000348|-0.096154|-0.002072|-0.076154|-0.001641|-0.216154|-0.004658|-0.206154|-0.004442|46.405|0.09|0.063846|0.001376|0.709402|1300|0.013077|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|PSN|ROUND|50000|LYNYN|3|247916|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.010847|0.000258|-0.004576|-0.000109|-0.070508|-0.001677|-0.057119|-0.001359|-0.145932|-0.003472|42.036102|0.032881|0.032881|0.000782|1|0|||5900|0|0||||||||2600|3300||||
T|MSPL|202609|PSNL|ROUND|1000|LNNYN|28|66553|4000|0|4000|0|3700|0|300|0|0|0|0|0|-0.00275|-0.000165|0.00625|0.000376|0.00425|0.000255|-0.0015|-0.00009|-0.00825|-0.000496|16.63625||||||||||||||||||||28|300|300|0.075
T|MSPL|202609|PSNL|ROUND|1000|LNYYN|248|592794|35800|100|35700|0|34100|0|1600|0|0|0|0|0|0.000728|0.000044|0.002129|0.000129|0.008123|0.000491|0.015714|0.000949|0.022381|0.001352|16.559552|0.023978|0.000252|0.000015|0.010514|35300|0.011997|0.045326|400|0|0||||||||35200|600|248|0|0|0.044818
T|MSPL|202609|PSNL|ROUND|1000|LYNYN|1215|2228820|135600|100|135500|0|126800|0|8700|0|0|0|0|0|0.014251|0.000867|0.014362|0.000874|0.014539|0.000885|0.015365|0.000935|0.020177|0.001228|16.434978|0.02076|0.014745|0.000897|0.710274|39300|0.010725|0.094148|95100|0.060988|1100|0.012727|0||||||135300|300||||
T|MSPL|202609|PSNL|ROUND|10000|LNYYN|25|332242|20000|100|19900|0|19900|0|0|0|0|0|0|0|0.000503|0.00003|-0.00392|-0.000236|-0.000101|-0.000006|0.001206|0.000073|0.024925|0.0015|16.617663|0.027186|0|0|0|19900|0.013593|0|0||0||||||||13200|6800|25|0|0|0
T|MSPL|202609|PSNL|ROUND|10000|LYNYN|10|135338|8100|900|7200|0|6600|0|600|0|0|0|0|0|-0.001389|-0.000083|0.003333|0.000199|-0.015|-0.000896|-0.016528|-0.000988|-0.019444|-0.001162|16.735694|0.018333|0.012361|0.000739|0.674242|2200|0.010682|0|4800|0.125|200|0.01|0||||||5000|2200||||
T|MSPL|202609|PSNL|ROUND|20000|LNYYN|3|74336|4400|0|4400|0|4400|0|0|0|0|0|0|0|0|0|-0.002955|-0.000175|0.0125|0.00074|0.021591|0.001278|0.023409|0.001385|16.897955|0.02|0|0|0|4400|0.01|0|0||0||||||||1400|3000|3|0|0|0
T|MSPL|202609|PSNL|ROUND|20000|LYNYN|1|21892|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.06|0.003564|0.08|0.004752|0.08|0.004752|0.08|0.004752|0.08|0.004752|16.835|0.01|0.03|0.001782|3|0|||0||1300|0.01|0||||||300|0||||
T|MSPL|202609|PSNL|ROUND|5000|LNNYN|1|9594|600|0|600|0|600|0|0|0|0|0|0|0|0.03|0.001877|0.04|0.002502|0.04|0.002502|0.05|0.003128|0.03|0.001877|15.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSNL|ROUND|5000|LNYYN|16|108048|6500|100|6400|0|6400|0|0|0|0|0|0|0|-0.001719|-0.000103|0.005781|0.000348|0.003281|0.000197|0.020156|0.001212|0.010156|0.000611|16.633672|0.022969|0.00125|0.000075|0.054422|6400|0.010859|0|0||0||||||||6000|500|16|0|0|0
T|MSPL|202609|PSNL|ROUND|5000|LYNYN|23|156307|9400|600|8800|0|7700|0|1100|0|0|0|0|0|0.014545|0.000874|0.015455|0.000929|0.033295|0.002|0.023068|0.001386|-0.027045|-0.001625|16.644318|0.026818|0.018068|0.001086|0.673729|1100|0.035|0|7700|0.142857|0||||||||7400|1600||||
T|MSPL|202609|PSNY|ROUND|1000|LNYYN|35|77057|9700|0|0|9700|9100|0|600|0|0|0|0|0|0.001546|0.000195|0.001546|0.000195|0.008351|0.001052|0.019175|0.002416|0.049381|0.006222|7.937062|0.068557|0.001649|0.000208|0.02406|9700|0.033454|0.061856|0||0||||||||7700|2000|35|200|0|0.061856
T|MSPL|202609|PSNY|ROUND|1000|LYNYN|40|84315|10500|500|0|10000|8300|0|1500|200|0|0|0|0|0.0212|0.002662|0.0213|0.002674|0.0218|0.002737|0.0127|0.001595|0.0197|0.002474|7.9643|0.0554|0.0363|0.004558|0.655235|5200|0.018558|0.480769|4600|0.217391|200|0.005|0||||||9900|500||||
T|MSPL|202609|PSNY|ROUND|250|LNNYN|3|2322|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.00086|-0.013333|-0.00172|-0.013333|-0.00172|-0.006667|-0.00086|7.75||||||||||||||||||||3|0|0|0
T|MSPL|202609|PSNY|ROUND|250|LNYYN|82|63174|8200|0|0|8200|7900|0|300|0|0|0|0|0|-0.000244|-0.000032|0|0|0.004024|0.000523|0.023049|0.002994|0.049146|0.006384|7.69811|0.043293|0.001098|0.000143|0.025352|8200|0.021098|0.036585|0||0||||||||8200|0|82|0|0|0.036585
T|MSPL|202609|PSNY|ROUND|250|LYNYN|115|89102|11500|0|0|11500|10600|0|900|0|0|0|0|0|0.035739|0.004616|0.033652|0.004347|0.035391|0.004571|0.043304|0.005593|0.047565|0.006144|7.741957|0.053652|0.044087|0.005695|0.821718|3100|0.017742|0.096774|8400|0.083333|0||||||||11500|0||||
T|MSPL|202609|PSNY|ROUND|5000|LNYYN|1|7560|800|0|0|800|800|0|0|0|0|0|0|0|0|0|-0.14|-0.014815|-0.17|-0.017989|-0.17|-0.017989|0.04|0.004233|9.45|0.08|0|0|0|800|0.04|0|0||0||||||||300|500|1|0|0|0
T|MSPL|202609|PSNY|ROUND|5000|LYNYN|1|7424|800|0|0|800|800|0|0|0|0|0|0|0|0.03|0.003221|0.03|0.003221|0.03|0.003221|0.03|0.003221|0.05|0.005368|9.315|0.07|0.11|0.011809|1.571429|0|||0||800|0.02|0||||||100|0||||
T|MSPL|202609|PSO|ROUND|1000|LNYYN|49|94017|5900|0|0|5900|5700|0|200|0|0|0|0|0|0|0|0.000508|0.000032|0.002034|0.000128|0.004915|0.000308|0.000169|0.000011|15.935085|0.010169|0|0|0|5900|0.005085|0.033898|0||0||||||||5900|0|49|0|0|0.033898
T|MSPL|202609|PSO|ROUND|1000|LYNYN|864|1485507|93000|0|0|93000|86800|0|6200|0|0|0|0|0|0.006312|0.000395|0.005849|0.000366|0.006452|0.000404|0.007172|0.000449|0.008978|0.000562|15.972118|0.010065|0.007903|0.000495|0.785256|19800|0.005076|0.035354|73200|0.075137|0||||||||92700|300||||
T|MSPL|202609|PSO|ROUND|10000|LYNYN|59|940568|58900|700|0|58200|54200|0|4000|0|0|0|0|0|-0.003351|-0.00021|-0.003316|-0.000208|-0.010533|-0.00066|-0.010928|-0.000684|-0.005275|-0.00033|15.965292|0.010653|0.010653|0.000667|1|0|||58200|0.068729|0||||||||58600|300||||
T|MSPL|202609|PSO|ROUND|20000|LNYYN|4|114736|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006944|0.000436|15.937917|0.01|0|0|0|7200|0.005|0|0||0||||||||7200|0|4|0|0|0
T|MSPL|202609|PSO|ROUND|20000|LYNYN|10|272585|17000|0|0|17000|17000|0|0|0|0|0|0|0|0.004941|0.000308|0.001176|0.000073|-0.005706|-0.000356|-0.007471|-0.000466|-0.006765|-0.000422|16.036765|0.011059|0.013176|0.000822|1.191489|0|||15200|0|1800|0.01|0||||||17000|0||||
T|MSPL|202609|PSO|ROUND|5000|LNNYN|2|19182|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000625|0|0|0|0|0.01|0.000625|0.04|0.002502|15.99||||||||||||||||||||2|0|0|0
T|MSPL|202609|PSO|ROUND|5000|LNYYN|2|12696|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000315|0.015|0.000945|0.075|0.004727|15.865|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|PSO|ROUND|5000|LYNYN|25|191557|12000|900|0|11100|10600|0|500|0|0|0|0|0|0.002793|0.000175|0.000541|0.000034|-0.003423|-0.000214|0.002252|0.000141|0.002252|0.000141|15.965|0.011261|0.011081|0.000694|0.984|1200|0.005|0|9400|0.053191|500|0.01|0||||||12000|0||||
T|MSPL|202609|PSO|ROUND|50000|LNYYN|1|81432|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0.01|0.000638|-0.01|-0.000638|-0.05|-0.003192|0|0|15.665|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|1|0|0|0
T|MSPL|202609|PSO|ROUND|50000|LYNYN|4|310688|19500|0|0|19500|19500|0|0|0|0|0|0|0|0.016923|0.001062|0.016923|0.001062|0.011231|0.000705|0.012872|0.000808|0.024564|0.001541|15.936923|0.017436|0.016923|0.001062|0.970588|1000|0.005|0|18500|0|0||||||||19500|0||||
T|MSPL|202609|PSP|ROUND|5000|LYNYN|42|261884|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.269286|0.004308|0.269762|0.004315|0.270476|0.004327|0.264524|0.004231|0.277143|0.004433|62.514881|0.323095|0.27119|0.004338|0.839352|2100|0.051905|0|2100|0|0||||||||4200|0||||
T|MSPL|202609|PSQ|ROUND|1000|LNYYN|105|276806|10800|0|0|10800|10100|0|700|0|0|0|0|0|0|0|0.00037|0.000014|0.00463|0.000181|0.007407|0.000289|0.012407|0.000484|25.63037|0.01|0|0|0|10800|0.005|0.064815|0||0||||||||10800|0|105|0|0|0.064815
T|MSPL|202609|PSQ|ROUND|1000|LYNYN|3|7436|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.003333|0.000134|0.016667|0.000672|0.003333|0.000134|24.785|0.01|0.01|0.000403|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|PSQ|ROUND|10000|LNYYN|18|223608|8700|0|0|8700|8700|0|0|0|0|0|0|0|0|0|0.002299|0.000089|0.007126|0.000277|0.011264|0.000438|0.01908|0.000742|25.701092|0.01|0|0|0|8700|0.005|0|0||0||||||||8700|0|18|0|0|0
T|MSPL|202609|PSQ|ROUND|20000|LNYYN|10|300306|11700|0|0|11700|11700|0|0|0|0|0|0|0|0|0|0.00188|0.000073|0.00735|0.000286|0.01453|0.000566|0.020513|0.000799|25.668077|0.01|0|0|0|11700|0.005|0|0||0||||||||11700|0|10|0|0|0
T|MSPL|202609|PSQ|ROUND|20000|LYNYN|1|23220|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000388|-0.01|-0.000388|0.01|0.000388|-0.01|-0.000388|-0.03|-0.001163|25.795|0.01|0.01|0.000388|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|PSQ|ROUND|200000|LNYYN|1|241668|9800|0|0|9800|9800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000811|-0.06|-0.002434|24.655|0.01|0|0|0|9800|0.005|0|0||0||||||||9800|0|1|0|0|0
T|MSPL|202609|PSQ|ROUND|5000|LNYYN|59|365422|14200|0|0|14200|13800|0|400|0|0|0|0|0|0|0|0|0|0.00493|0.000192|0.008169|0.000317|0.003944|0.000153|25.734296|0.01|0|0|0|14200|0.005|0.028169|0||0||||||||14200|0|59|0|0|0.028169
T|MSPL|202609|PSQ|ROUND|5000|LYNYN|2|10308|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0|0|-0.02|-0.000776|0.01|0.000388|25.765|0.01|0.01|0.000388|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|PSQ|ROUND|50000|LNYYN|5|558532|22600|0|0|22600|22600|0|0|0|0|0|0|0|0|0|0|0|0.007876|0.000319|0.007257|0.000294|-0.007522|-0.000304|24.710929|0.01|0|0|0|22600|0.005|0|0||0||||||||22600|0|5|0|0|0
T|MSPL|202609|PSQH|ROUND|1000|LNYYN|2|2110|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.00095|0.005|0.00095|0.005|0.00095|-0.025|-0.004748|-0.025|-0.004748|5.265|0.2|0|0|0|400|0.1|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|PSQH|ROUND|1000|LYNYN|2|2214|400|0|0|400|400|0|0|0|0|0|0|0|0.055|0.009968|0.055|0.009968|0.05|0.009062|0|0|0.02|0.003625|5.5175|0.065|0.055|0.009968|0.846154|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|PSQH|ROUND|250|LNNYN|1|542|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0.15|0.027829|0.15|0.027829|0.15|0.027829|0.15|0.027829|5.39||||||||||||||||||||1|100|100|1
T|MSPL|202609|PSQH|ROUND|250|LNYYN|1|540|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.007339|0.03|0.005505|0.05|0.009174|0.05|0.009174|0.05|0.009174|5.45|0.2|0.06|0.011009|0.3|100|0.07|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PSQH|ROUND|250|LYNYN|5|2669|500|0|0|500|500|0|0|0|0|0|0|0|0.068|0.012816|0.068|0.012816|0.068|0.012816|0.068|0.012816|-0.016|-0.003015|5.306|0.08|0.068|0.012816|0.85|300|0.01|0|200|0|0||||||||500|0||||
T|MSPL|202609|PSQL|ROUND|1000|LNNYN|3|4327|400|0|0|400|400|0|0|0|0|0|0|0|-0.05|-0.004621|-0.05|-0.004621|0.0175|0.001617|0.0175|0.001617|0.1975|0.018253|10.82||||||||||||||||||||3|0|0|0
T|MSPL|202609|PSQL|ROUND|1000|LNYYN|27|47136|6800|0|0|6800|6500|0|300|0|0|0|0|0|0|0|0|0|0.006324|0.000915|0.024265|0.003509|0.045588|0.006593|6.914559|0.04|0|0|0|6800|0.02|0.044118|0||0||||||||5700|1100|27|0|0|0.044118
T|MSPL|202609|PSQL|ROUND|1000|LYNYN|38|65194|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.027465|0.002996|0.023944|0.002612|0.031408|0.003426|0.008732|0.000953|0.029155|0.003181|9.16662|0.056901|0.04169|0.004548|0.732673|2600|0.025192|0|2700|0|1800|0.006389|0||||||5200|700||||
T|MSPL|202609|PSQL|ROUND|10000|LNYYN|1|12840|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.41|0.02|0|0|0|2000|0.01|0|0||0||||||||1100|900|1|0|0|0
T|MSPL|202609|PSQL|ROUND|20000|LNYYN|1|22575|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0.01|0.00155|0.04|0.006202|0.03|0.004651|0.23|0.035659|6.45|0.02|0|0|0|3500|0.01|0|0||0||||||||500|3000|1|0|0|0
T|MSPL|202609|PSQL|ROUND|250|LNNYN|1|793|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00126|-0.01|-0.00126|0.05|0.006301|0.04|0.005041|0.12|0.015123|7.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSQL|ROUND|250|LNYYN|79|55706|7900|0|0|7900|7700|0|200|0|0|0|0|0|0|0|0.000127|0.000018|0.001266|0.00018|0.005063|0.000718|0.010253|0.001454|7.051329|0.035063|0|0|0|7900|0.017532|0.025316|0||0||||||||7900|0|79|0|0|0.025316
T|MSPL|202609|PSQL|ROUND|250|LYNYN|127|93603|12700|0|0|12700|12500|0|200|0|0|0|0|0|0.036378|0.004921|0.036772|0.004974|0.038031|0.005145|0.038898|0.005262|0.049134|0.006647|7.392323|0.053465|0.03811|0.005155|0.712813|7000|0.014357|0.014286|5600|0.017857|100|0.03|0||||||12700|0||||
T|MSPL|202609|PSQL|ROUND|5000|LNYYN|3|22103|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.006|0.000816|0.006|0.000816|0.033|0.004487|-0.007|-0.000952|0.158333|0.021529|7.354333|0.044667|0|0|0|3000|0.022333|0|0||0||||||||1000|2000|3|0|0|0
T|MSPL|202609|PSTL|ROUND|1000|LNNYN|2|4757|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.001262|0.03|0.001262|0.03|0.001262|0.03|0.001262|0.085|0.003574|23.78||||||||||||||||||||2|0|0|0
T|MSPL|202609|PSTL|ROUND|1000|LNYYN|86|251530|10600|0|10600|0|9700|0|900|0|0|0|0|0|-0.000566|-0.000024|-0.000943|-0.00004|-0.000755|-0.000032|0.005943|0.00025|-0.008208|-0.000346|23.734198|0.06783|0.000849|0.000036|0.012517|10600|0.033491|0.084906|0||0||||||||10300|300|86|57|57|0.084906
T|MSPL|202609|PSTL|ROUND|1000|LYNYN|328|845470|35700|0|35700|0|33500|0|2200|0|0|0|0|0|0.085042|0.003593|0.083725|0.003537|0.07902|0.003338|0.070644|0.002984|0.051457|0.002174|23.670896|0.114846|0.096022|0.004057|0.836098|17300|0.019595|0.063584|18100|0.060773|300|0.01|0||||||35100|600||||
T|MSPL|202609|PSTL|ROUND|10000|LNYYN|2|23855|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.00021|0|0|23.8475|0.255|0|0|0|1000|0.1275|0|0||0||||||||400|600|2|0|0|0
T|MSPL|202609|PSTL|ROUND|10000|LYNYN|9|125761|5300|0|5300|0|4800|0|500|0|0|0|0|0|0.01|0.000421|0.013396|0.000565|0.005283|0.000223|0.006415|0.00027|0.017358|0.000731|23.730377|0.031698|0.02717|0.001145|0.857143|1000|0.012|0|4300|0.116279|0||||||||4300|1000||||
T|MSPL|202609|PSTL|ROUND|5000|LNYYN|6|49720|2100|0|2100|0|1800|0|300|0|0|0|0|0|0|0|0|0|-0.000952|-0.00004|-0.000476|-0.00002|0.029048|0.001226|23.690952|0.095238|0|0|0|2100|0.047619|0.142857|0||0||||||||1100|1000|6|0|0|0.142857
T|MSPL|202609|PSTL|ROUND|5000|LYNYN|14|118400|5000|0|5000|0|4300|0|700|0|0|0|0|0|0.0492|0.002077|0.0408|0.001722|0.034|0.001435|0.0166|0.000701|-0.01|-0.000422|23.6866|0.0696|0.0532|0.002246|0.764368|1400|0.029286|0|3600|0.277778|0||||||||4500|500||||
T|MSPL|202609|PSUS|ROUND|1000|LNYYN|188|714904|18800|0|0|18800|18000|0|800|0|0|0|0|0|0.00133|0.000035|0.003138|0.000083|0.013564|0.000357|0.020691|0.000544|0.030266|0.000796|38.036037|0.162181|0|0|0|18800|0.08109|0.047872|0||0||||||||18800|0|188|0|0|0.047872
T|MSPL|202609|PSUS|ROUND|1000|LYNYN|641|2453645|64100|0|0|64100|59900|0|4200|0|0|0|0|0|0.130109|0.003397|0.130078|0.003396|0.129984|0.003394|0.125694|0.003282|0.117223|0.003061|38.299345|0.171576|0.130172|0.003399|0.758683|59200|0.022416|0.069257|4900|0.040816|0||||||||64100|0||||
T|MSPL|202609|PSUS|ROUND|10000|LNYYN|58|825054|21500|300|0|21200|19900|0|1300|0|0|0|0|0|0.001132|0.000029|0.005519|0.000144|0.016415|0.000428|0.014717|0.000383|0.039245|0.001022|38.383844|0.166745|0|0|0|21200|0.083373|0.061321|0||0||||||||16200|5100|58|0|0|0.061321
T|MSPL|202609|PSUS|ROUND|10000|LYNYN|16|207363|5400|300|0|5100|5100|0|0|0|0|0|0|0|0.148627|0.003874|0.148627|0.003874|0.148039|0.003858|0.113529|0.002959|0.096863|0.002525|38.367549|0.220196|0.151176|0.00394|0.686554|4700|0.037447|0|400|0|0||||||||4700|500||||
T|MSPL|202609|PSUS|ROUND|20000|LNYYN|16|427378|11100|0|0|11100|9800|0|1300|0|0|0|0|0|0.006667|0.000173|0.006667|0.000173|0.03018|0.000784|0.046757|0.001215|0.071982|0.00187|38.48991|0.143063|0|0|0|11100|0.071532|0.117117|0||0||||||||7200|3900|16|0|0|0.117117
T|MSPL|202609|PSUS|ROUND|5000|LNYYN|84|638946|16800|0|0|16800|16000|0|600|200|0|0|0|0|-0.000238|-0.000006|-0.000357|-0.000009|0.003452|0.000091|0.006786|0.000178|0.008333|0.000219|38.023571|0.147143|0|0|0|16800|0.073571|0.27381|0||0||||||||14200|2600|84|0|0|0.27381
T|MSPL|202609|PSUS|ROUND|5000|LYNYN|37|282948|7400|0|0|7400|6800|0|600|0|0|0|0|0|0.123243|0.003224|0.119189|0.003118|0.126757|0.003316|0.114595|0.002998|0.122432|0.003203|38.223243|0.177838|0.123243|0.003224|0.693009|7200|0.028056|0.083333|200|0|0||||||||6700|700||||
T|MSPL|202609|PSX|ROUND|20000|LNNYN|32|840634|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.021563|0.000082|0.03375|0.000128|0.092813|0.000353|-0.09375|-0.000357|-0.511563|-0.001947|262.725156||||||||||||||||||||32|100|100|0.0625
T|MSPL|202609|PSX|ROUND|20000|LNYYN|521|13962225|54000|0|0|54000|51600|0|2400|0|0|0|0|0|0.011611|0.000045|0.016648|0.000064|0.060574|0.000234|0.107611|0.000416|0.067185|0.00026|258.627593|0.343926|0.010111|0.000039|0.029399|54000|0.166907|0.044444|0||0||||||||53800|200|521|100|100|0.044444
T|MSPL|202609|PSX|ROUND|20000|LYNYN|2250|58631986|226200|0|0|226200|211600|0|14600|0|0|0|0|0|0.165186|0.000637|0.152922|0.00059|0.092997|0.000359|0.075619|0.000292|0.027851|0.000107|259.22187|0.255977|0.220071|0.000849|0.859729|80300|0.052242|0.082192|142300|0.063247|3600|0.037222|0||||||225600|600||||
T|MSPL|202609|PSX|ROUND|200000|LNNYN|1|473400|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.09|-0.000342|-0.09|-0.000342|0.4|0.001521|0.83|0.003155|2.11|0.008021|263.07||||||||||||||||||||1|0|0|0
T|MSPL|202609|PSX|ROUND|200000|LNYYN|10|5132703|20100|200|0|19900|19900|0|0|0|0|0|0|0|-0.143216|-0.000561|-0.306985|-0.001203|0.125678|0.000492|1.403266|0.005498|-1.278593|-0.005009|255.242663|0.631156|0|0|0|19900|0.315578|0|0||0||||||||3500|16400|10|0|0|0
T|MSPL|202609|PSX|ROUND|200000|LYNYN|31|9582578|37100|1500|0|35600|30100|0|5500|0|0|0|0|0|0.047444|0.000184|0.037865|0.000147|-0.125758|-0.000487|-0.136264|-0.000527|0.343287|0.001329|258.369101|0.270674|0.244157|0.000945|0.902034|3000|0.178333|0.566667|28900|0.086505|3700|0.017027|0.351351||||||26100|8700||||
T|MSPL|202609|PSX|ROUND|50000|LNNYN|10|602909|2300|100|0|2200|2200|0|0|0|0|0|0|0|0.1|0.000382|0.060909|0.000232|0.147727|0.000564|0.085|0.000324|0.346818|0.001324|262.016818||||||||||||||||||||10|0|0|0
T|MSPL|202609|PSX|ROUND|50000|LNYYN|212|15785732|61100|1100|0|60000|57200|0|2800|0|0|0|0|0|0.00835|0.000032|0.0567|0.000219|0.102783|0.000398|0.11885|0.00046|0.421717|0.001632|258.43015|0.422933|0.00905|0.000035|0.021398|59800|0.207801|0.046823|0||200|0.05|0||||||42500|18000|212|0|0|0.046667
T|MSPL|202609|PSX|ROUND|50000|LYNYN|785|50264267|193000|3300|0|189700|174300|0|15400|0|0|0|0|0|0.086547|0.000332|0.067744|0.00026|0.016347|0.000063|-0.011982|-0.000046|-0.043648|-0.000168|260.431281|0.200264|0.185387|0.000712|0.925717|34300|0.042566|0.084548|152500|0.078033|2900|0.016897|0.206897||||||159900|31200||||
T|MSPL|202609|PTA|ROUND|1000|LNNYN|1|1769|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.002823|0.1|0.005647|0.1|0.005647|17.71||||||||||||||||||||1|0|0|0
T|MSPL|202609|PTA|ROUND|1000|LNYYN|33|65906|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0.000789|0.000045|0.005263|0.000303|0.009474|0.000545|17.370395|0.053421|0|0|0|3800|0.026711|0|0||0||||||||3800|0|33|0|0|0
T|MSPL|202609|PTA|ROUND|1000|LYNYN|20|38118|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.036364|0.002098|0.036364|0.002098|0.035455|0.002045|0.033182|0.001914|0.017273|0.000996|17.334545|0.054545|0.036818|0.002124|0.675|800|0.024375|0.125|1400|0.071429|0||||||||2200|0||||
T|MSPL|202609|PTA|ROUND|10000|LNYYN|5|62169|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0.013611|0.000787|0.015278|0.000884|0.052222|0.003021|17.284028|0.049167|0|0|0|3600|0.024583|0|0||0||||||||2900|700|5|0|0|0
T|MSPL|202609|PTA|ROUND|5000|LNYYN|5|33883|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|-0.007895|-0.000442|0.017895|0.001002|0.013684|0.000767|17.850263|0.054211|0|0|0|1900|0.027105|0|0||0||||||||1300|600|5|0|0|0
T|MSPL|202609|PTC|ROUND|10000|LNNYN|17|230986|1700|0|0|1700|1500|0|200|0|0|0|0|0|-0.010588|-0.000078|-0.012353|-0.000091|0.042353|0.000312|0.128824|0.000948|0.278235|0.002047|135.900588||||||||||||||||||||17|137|126|0.117647
T|MSPL|202609|PTC|ROUND|10000|LNYYN|326|4485892|32600|0|0|32600|31100|0|1500|0|0|0|0|0|0.014663|0.000107|0.022638|0.000165|0.030798|0.000224|0.083558|0.000607|0.223957|0.001628|137.582347|0.230583|0.006994|0.000051|0.030331|32600|0.111794|0.046012|0||0||||||||32600|0|326|0|0|0.046012
T|MSPL|202609|PTC|ROUND|10000|LYNYN|1888|26032291|188800|0|0|188800|178800|0|10000|0|0|0|0|0|0.145074|0.001052|0.143713|0.001042|0.131886|0.000956|0.12321|0.000893|0.113141|0.00082|137.908549|0.250297|0.162654|0.001179|0.649843|111700|0.074593|0.046553|74600|0.067024|2500|0.0234|0.04||||||188800|0||||
T|MSPL|202609|PTC|ROUND|20000|LNNYN|2|53456|400|0|0|400|400|0|0|0|0|0|0|0|-0.03|-0.000224|-0.03|-0.000224|-0.015|-0.000112|-0.01|-0.000075|-0.355|-0.002656|133.655||||||||||||||||||||2|0|0|0
T|MSPL|202609|PTC|ROUND|20000|LNYYN|65|1867148|13600|300|0|13300|12400|0|900|0|0|0|0|0|0.03812|0.000278|0.045489|0.000331|0.04188|0.000305|0.07|0.00051|0.234211|0.001706|137.258308|0.305639|0.02782|0.000203|0.091021|13300|0.13891|0.067669|0||0||||||||10500|2900|65|0|0|0.067669
T|MSPL|202609|PTC|ROUND|20000|LYNYN|274|8329530|61000|700|0|60300|56300|0|4000|0|0|0|0|0|0.083383|0.000611|0.076849|0.000563|0.043201|0.000316|0.018109|0.000133|0.000315|0.000002|136.535423|0.195025|0.176949|0.001296|0.907313|7500|0.077867|0.093333|51500|0.060194|1300|0.03|0.153846||||||48100|12400||||
T|MSPL|202609|PTC|ROUND|200000|LNYYN|1|309540|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28|-0.001989|0.01|0.000071|140.785|0.17|0|0|0|2200|0.085|0|0||0||||||||100|2100|1|0|0|0
T|MSPL|202609|PTC|ROUND|200000|LYNYN|3|722519|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.140189|0.001029|0.280943|0.002062|0.264906|0.001944|0.30283|0.002222|0.148113|0.001087|136.257075|0.244717|0.239434|0.001757|0.978412|600|0.023333|0|4700|0|0||||||||900|4400||||
T|MSPL|202609|PTC|ROUND|50000|LNYYN|20|1638634|11900|0|0|11900|11400|0|500|0|0|0|0|0|-0.001513|-0.000011|0.005042|0.000037|0.022269|0.000162|0.141513|0.001027|0.356387|0.002585|137.850336|0.539328|0.007059|0.000051|0.013088|11900|0.266134|0.042017|0||0||||||||3400|8500|20|0|0|0.042017
T|MSPL|202609|PTC|ROUND|50000|LYNYN|38|3197802|22900|1200|0|21700|20100|0|1600|0|0|0|0|0|0.116267|0.000834|0.096728|0.000694|0.072719|0.000521|-0.031014|-0.000222|0.084332|0.000605|139.459401|0.182396|0.176682|0.001267|0.968671|1800|0.034444|0.333333|19900|0.050251|0||||||||11700|11000||||
T|MSPL|202609|PTCT|ROUND|10000|LNNYN|5|73090|1100|0|1100|0|800|0|300|0|0|0|0|0|-0.03|-0.000451|-0.010909|-0.000164|0.008182|0.000123|-0.033636|-0.000506|-0.100909|-0.001518|66.476818||||||||||||||||||||5|300|300|0.272727
T|MSPL|202609|PTCT|ROUND|10000|LNYYN|60|834185|12600|0|12600|0|12200|0|400|0|0|0|0|0|0.005|0.000076|0.005714|0.000086|0.006667|0.000101|0.034286|0.000518|0.039127|0.000591|66.210595|0.125952|0.002857|0.000043|0.022684|12600|0.061548|0.031746|0||0||||||||10500|2100|60|12|12|0.031746
T|MSPL|202609|PTCT|ROUND|10000|LYNYN|218|3070409|46500|700|45800|0|42800|0|3000|0|0|0|0|0|0.02|0.000303|0.013537|0.000205|-0.000546|-0.000008|0.006354|0.000096|0.000022|0|66.02143|0.08893|0.086507|0.00131|0.972747|3600|0.020694|0|40900|0.05868|1300|0.014615|0.461538||||||40600|5600||||
T|MSPL|202609|PTCT|ROUND|20000|LNYYN|12|330063|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.026531|-0.000394|-0.013265|-0.000197|-0.018571|-0.000276|0.053061|0.000788|0.227959|0.003384|67.372449|0.256327|0|0|0|4900|0.128163|0|0||0||||||||2700|2200|12|0|0|0
T|MSPL|202609|PTCT|ROUND|20000|LYNYN|25|729108|11100|200|10900|0|10500|0|400|0|0|0|0|0|0.038257|0.000583|0.044679|0.000681|0.03578|0.000546|0.016697|0.000255|0.065872|0.001005|65.573303|0.087523|0.082752|0.001262|0.945493|1000|0.029|0|9600|0.041667|300|0.01|0||||||7600|3300||||
T|MSPL|202609|PTCT|ROUND|5000|LNNYN|16|105813|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.030625|0.000463|0.035625|0.000539|0.0175|0.000265|-0.028125|-0.000425|-0.06375|-0.000964|66.13375||||||||||||||||||||16|5|5|0.0625
T|MSPL|202609|PTCT|ROUND|5000|LNYYN|189|1258718|18900|0|18900|0|18600|0|300|0|0|0|0|0|0.003704|0.000056|0.004656|0.00007|0.018095|0.000272|0.041164|0.000618|0.071852|0.001079|66.569683|0.123492|0.003439|0.000052|0.027849|18900|0.060026|0.015873|0||0||||||||18900|0|189|0|0|0.015873
T|MSPL|202609|PTCT|ROUND|5000|LYNYN|798|5297511|79800|0|79800|0|75700|0|4100|0|0|0|0|0|0.073459|0.001107|0.070025|0.001055|0.058183|0.000877|0.046654|0.000703|0.049411|0.000744|66.37713|0.120877|0.097393|0.001467|0.805723|25200|0.039067|0.063492|51700|0.073501|2900|0.016379|0.034483||||||79800|0||||
T|MSPL|202609|PTCT|ROUND|50000|LNYYN|1|64080|900|0|900|0|900|0|0|0|0|0|0|0|-0.04|-0.000561|0.01|0.00014|0|0|0.1|0.001404|0.04|0.000561|71.25|0.1|0|0|0|900|0.05|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|PTCT|ROUND|50000|LYNYN|2|116537|1700|0|1700|0|800|0|900|0|0|0|0|0|0.049412|0.000721|0.022941|0.000335|0.017647|0.000258|0.035294|0.000515|-0.04|-0.000584|68.526471|0.091765|0.134118|0.001957|1.461538|0|||800|0|900|0.04|1||||||900|100||||
T|MSPL|202609|PTEN|ROUND|1000|LNNYN|102|170120|13900|200|0|13700|12100|0|1600|0|0|0|0|0|0.008102|0.000662|0.006934|0.000566|0.005693|0.000465|0.007153|0.000584|0.005328|0.000435|12.241934||||||||||||||||||||102|1400|1400|0.116788
T|MSPL|202609|PTEN|ROUND|1000|LNYYN|304|596986|49800|0|0|49800|47400|0|2400|0|0|0|0|0|0.000281|0.000023|0.00004|0.000003|0.003112|0.00026|0.006205|0.000518|0.001627|0.000136|11.987681|0.012871|0.000422|0.000035|0.032761|48800|0.006445|0.04918|100|0|900|0.005|0||||||49700|100|304|0|0|0.048193
T|MSPL|202609|PTEN|ROUND|1000|LYNYN|2461|4754339|397800|900|0|396900|378200|0|18700|0|0|0|0|0|0.006984|0.000584|0.006629|0.000555|0.006465|0.000541|0.006526|0.000546|0.007231|0.000605|11.952431|0.010149|0.009171|0.000767|0.903674|42100|0.005131|0.04038|351600|0.051763|3200|0.006875|0.03125||||||396900|900||||
T|MSPL|202609|PTEN|ROUND|10000|LNNYN|3|40276|3400|1500|0|1900|1500|0|400|0|0|0|0|0|0.008947|0.000807|0.008947|0.000807|0.008947|0.000807|0.022632|0.00204|0.022632|0.00204|11.091316||||||||||||||||||||3|1100|1100|0.210526
T|MSPL|202609|PTEN|ROUND|10000|LNYYN|23|338393|27700|200|0|27500|27500|0|0|0|0|0|0|0|0|0|0.005164|0.000423|0.008945|0.000732|0.015927|0.001304|0.005091|0.000417|12.212927|0.01|0|0|0|27500|0.005|0|0||0||||||||27700|0|23|0|0|0
T|MSPL|202609|PTEN|ROUND|10000|LYNYN|316|3953058|329900|6400|0|323500|307500|0|16000|0|0|0|0|0|0.001731|0.000144|0.000473|0.000039|-0.000655|-0.000055|-0.0003|-0.000025|0.004284|0.000357|11.98528|0.010386|0.010535|0.000879|1.014286|16700|0.005|0|296000|0.062162|10800|0.009954|0||||||317300|7400||||
T|MSPL|202609|PTEN|ROUND|20000|LNNYN|3|76936|6400|1500|0|4900|4900|0|0|0|0|0|0|0|0.01|0.000832|0.01|0.000832|0.019796|0.001648|0.032041|0.002667|0.015306|0.001274|12.012551||||||||||||||||||||3|0|0|0
T|MSPL|202609|PTEN|ROUND|20000|LNYYN|8|269837.28|22774|74|0|22700|19400|0|3300|0|0|0|0|0|0|0|0.011542|0.000974|0.016828|0.00142|0.023084|0.001948|0.042379|0.003577|11.847643|0.01|0|0|0|22700|0.005|0.145374|0||0||||||||22774|0|8|1985|1985|0.145374
T|MSPL|202609|PTEN|ROUND|20000|LYNYN|59|1712206|142700|4000|0|138700|123400|0|15300|0|0|0|0|0|0.005566|0.000464|0.005465|0.000455|0.003453|0.000288|0.007931|0.000661|0.022293|0.001857|12.002538|0.009762|0.011146|0.000929|1.141802|9800|0.00602|0|113400|0.155203|15500|0.01|0||||||118100|15800||||
T|MSPL|202609|PTEN|ROUND|5000|LNNYN|4|31804|2500|400|0|2100|1300|0|800|0|0|0|0|0|0.007143|0.000562|0.01|0.000787|-0.000476|-0.000037|0.017619|0.001387|0.055714|0.004387|12.69881||||||||||||||||||||4|1200|1200|0.380952
T|MSPL|202609|PTEN|ROUND|5000|LNYYN|31|217248|18000|0|0|18000|16000|0|2000|0|0|0|0|0|0.000889|0.000074|0.000556|0.000046|0.000222|0.000018|-0.001444|-0.00012|-0.020889|-0.001731|12.067389|0.010222|0|0|0|18000|0.005111|0.111111|0||0||||||||17800|200|31|600|600|0.111111
T|MSPL|202609|PTEN|ROUND|5000|LYNYN|568|4153044|343900|3900|0|340000|321800|0|18200|0|0|0|0|0|0.005135|0.000425|0.004815|0.000399|0.004638|0.000384|0.005076|0.00042|0.007185|0.000595|12.080715|0.010518|0.009512|0.000787|0.904362|34300|0.005335|0.005831|304500|0.07422|1200|0.01|0||||||340700|2500||||
T|MSPL|202609|PTEN|ROUND|50000|LNNYN|1|146835|11700|400|0|11300|11300|0|0|0|0|0|0|0|0.01|0.000797|0.01|0.000797|0.03|0.002391|-0.01|-0.000797|0.09|0.007174|12.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|PTEN|ROUND|50000|LNYYN|4|307018|23600|0|0|23600|23600|0|0|0|0|0|0|0|-0.00678|-0.000521|-0.013559|-0.001042|-0.004068|-0.000313|-0.017627|-0.001355|-0.015085|-0.00116|13.008729|0.01|0|0|0|23600|0.005|0|0||0||||||||22800|800|4|0|0|0
T|MSPL|202609|PTEN|ROUND|50000|LYNYN|14|1364064|113400|100|0|113300|113300|0|0|0|0|0|0|0|0.005966|0.000496|0.010786|0.000897|0.006267|0.000521|0.012127|0.001008|-0.01737|-0.001444|12.027242|0.01|0.009656|0.000803|0.965578|3900|0.005|0|109400|0|0||||||||97700|15700||||
T|MSPL|202609|PTF|ROUND|10000|LYNYN|3|31683|300|0|0|300|300|0|0|0|0|0|0|0|0.08|0.000758|0.08|0.000758|0.09|0.000852|0.226667|0.002147|0.283333|0.002683|105.59|0.08|0.08|0.000758|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|PTF|ROUND|20000|LYNYN|1|28134|300|0|0|300|0|0|300|0|0|0|0|0|0.1|0.001067|0.1|0.001067|0.09|0.00096|0.09|0.00096|-0.03|-0.00032|93.73|0.1|0.1|0.001067|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|PTF|ROUND|5000|LYNYN|4|39840|400|0|0|400|400|0|0|0|0|0|0|0|0.0975|0.000978|0.0975|0.000978|0.0875|0.000878|0.085|0.000853|0.155|0.001555|99.65|0.1|0.1|0.001004|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|PTF|ROUND|50000|LYNYN|1|75032|800|0|0|800|800|0|0|0|0|0|0|0|0.1|0.001067|0.1|0.001067|0.16|0.001707|0.18|0.00192|0.19|0.002027|93.74|0.1|0.1|0.001067|1|0|||800|0|0||||||||100|700||||
T|MSPL|202609|PTGX|ROUND|10000|LNNYN|9|129491|900|0|900|0|900|0|0|0|0|0|0|0|0.09|0.000626|0.092222|0.000641|-0.016667|-0.000116|-0.207778|-0.001444|-0.243333|-0.001691|143.857222||||||||||||||||||||9|0|0|0
T|MSPL|202609|PTGX|ROUND|10000|LNYYN|97|1397256|9700|0|9700|0|9000|0|700|0|0|0|0|0|0.005979|0.000041|0.004021|0.000028|0.074845|0.000519|0.283918|0.00197|0.263608|0.001829|144.098196|0.503196|0.001443|0.00001|0.002868|9700|0.250876|0.072165|0||0||||||||9700|0|97|0|0|0.072165
T|MSPL|202609|PTGX|ROUND|10000|LYNYN|609|8782645|60900|0|60900|0|57300|0|3600|0|0|0|0|0|0.329721|0.002287|0.326634|0.002266|0.294007|0.00204|0.256568|0.00178|0.212956|0.001477|144.14564|0.486486|0.418342|0.002902|0.859925|23400|0.09265|0.081197|34700|0.043228|2800|0.033214|0.071429||||||60900|0||||
T|MSPL|202609|PTGX|ROUND|20000|LNNYN|4|116674|800|0|800|0|600|0|200|0|0|0|0|0|0.1525|0.001045|0.19|0.001302|0.4575|0.003136|0.25|0.001714|-0.0075|-0.000051|145.89125||||||||||||||||||||4|200|200|0.25
T|MSPL|202609|PTGX|ROUND|20000|LNYYN|43|1365222|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.015158|0.000105|0.037895|0.000264|0.081474|0.000567|0.151474|0.001054|0.16|0.001113|143.738421|0.618947|0.004842|0.000034|0.007823|9500|0.307053|0|0||0||||||||7500|2000|43|0|0|0
T|MSPL|202609|PTGX|ROUND|20000|LYNYN|139|4086332|28500|700|27800|0|26000|0|1800|0|0|0|0|0|0.109748|0.000765|0.07777|0.000542|0.058165|0.000405|0.011763|0.000082|-0.030504|-0.000213|143.446978|0.36223|0.325252|0.002267|0.897915|5000|0.1076|0.08|21200|0.066038|1600|0.015|0||||||25000|3100||||
T|MSPL|202609|PTGX|ROUND|200000|LNYYN|2|421018|2900|1100|1800|0|1800|0|0|0|0|0|0|0|0.002222|0.000015|0.555556|0.003794|0.431111|0.002944|0.435556|0.002975|0.137778|0.000941|146.417778|0.648889|0|0|0|1800|0.324444|0|0||0||||||||200|1600|2|0|0|0
T|MSPL|202609|PTGX|ROUND|200000|LYNYN|2|483178|3400|900|2500|0|2500|0|0|0|0|0|0|0|0.0776|0.000546|-0.1984|-0.001396|-0.2004|-0.00141|-0.2644|-0.00186|-0.1604|-0.001128|142.161|0.274|0.2756|0.001939|1.005839|400|0.02|0|1100|0|1000|0.01|0||||||500|1100||||
T|MSPL|202609|PTGX|ROUND|50000|LNYYN|14|1168577|8000|0|8000|0|7400|0|600|0|0|0|0|0|0.065125|0.000447|0.160375|0.001101|0.715625|0.004912|0.797375|0.005473|0.6455|0.004431|145.68375|0.90025|0|0|0|8000|0.450125|0.075|0||0||||||||2700|5300|14|0|0|0.075
T|MSPL|202609|PTGX|ROUND|50000|LYNYN|14|1225188|8500|400|8100|0|8100|0|0|0|0|0|0|0|-0.014938|-0.000104|0.036914|0.000256|-0.084444|-0.000586|-0.003704|-0.000026|-0.035432|-0.000246|144.145|0.301852|0.211975|0.001471|0.702249|3100|0.119355|0|4400|0|600|0.01|0||||||5500|2100||||
T|MSPL|202609|PTH|ROUND|10000|LYNYN|1|12272|200|0|0|200|200|0|0|0|0|0|0|0|0.15|0.002442|0.15|0.002442|0.16|0.002604|0.07|0.001139|0.04|0.000651|61.435|0.15|0.15|0.002442|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PTH|ROUND|20000|LYNYN|1|30400|500|0|0|500|0|0|500|0|0|0|0|0|0.29|0.004757|0.28|0.004593|0.3|0.004921|0.43|0.007053|0.88|0.014435|60.965|0.33|0.29|0.004757|0.878788|500|0.02|1|0||0||||||||500|0||||
T|MSPL|202609|PTH|ROUND|5000|LNYYN|1|6140|100|0|0|100|100|0|0|0|0|0|0|0|0.29|0.004712|0.3|0.004874|0.29|0.004712|0.14|0.002275|0.33|0.005362|61.545|0.31|0.29|0.004712|0.935484|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|PTH|ROUND|5000|LYNYN|5|30665|500|0|0|500|500|0|0|0|0|0|0|0|0.198|0.003222|0.178|0.002897|0.172|0.002799|0.116|0.001888|0.136|0.002213|61.447|0.234|0.202|0.003287|0.863248|200|0.04|0|300|0|0||||||||500|0||||
T|MSPL|202609|PTH|ROUND|50000|LYNYN|2|122290|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.27|0.004406|0.275|0.004488|0.21|0.003427|0.03|0.00049|-0.205|-0.003345|61.28|0.27|0.26|0.004243|0.962963|1000|0.01|0|1000|0|0||||||||2000|0||||
T|MSPL|202609|PTHS|ROUND|1000|LNNYN|1|2470|100|0|100|0|100|0|0|0|0|0|0|0|0.45|0.018233|0.45|0.018233|0.45|0.018233|-0.04|-0.001621|-0.04|-0.001621|24.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|PTHS|ROUND|1000|LNYYN|5|14557|600|0|600|0|600|0|0|0|0|0|0|0|0.578333|0.023626|0.578333|0.023626|0.418333|0.017089|-0.085|-0.003472|0.013333|0.000545|24.479167|1.368333|0.333333|0.013617|0.243605|600|0.5175|0|0||0||||||||500|100|5|0|0|0
T|MSPL|202609|PTHS|ROUND|1000|LYNYN|107|233840|11000|0|11000|0|10400|0|600|0|0|0|0|0|0.377182|0.017484|0.373818|0.017328|0.326455|0.015133|0.333364|0.015453|0.332545|0.015415|21.5725|0.651182|0.405545|0.018799|0.622784|8900|0.151798|0.05618|2100|0.047619|0||||||||10800|200||||
T|MSPL|202609|PTHS|ROUND|10000|LYNYN|2|22835|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.795|0.034168|0.795|0.034168|0.71|0.030515|0.19|0.008166|0.66|0.028366|23.2675|0.865|0.865|0.037176|1|0|||1000|0|0||||||||200|800||||
T|MSPL|202609|PTHS|ROUND|5000|LYNYN|1|9108|400|0|400|0|400|0|0|0|0|0|0|0|0.8|0.034527|0.8|0.034527|0.92|0.039707|-0.35|-0.015106|0.12|0.005179|23.17|0.8|0.8|0.034527|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|PTIR|ROUND|1000|LNYYN|15|34427|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.001176|0.000058|0.004118|0.000203|0.024706|0.00122|0.041176|0.002033|0.009412|0.000465|20.253529|0.010588|0|0|0|1700|0.005294|0.117647|0||0||||||||1700|0|15|0|0|0.117647
T|MSPL|202609|PTIR|ROUND|1000|LYNYN|22|50326|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.004615|0.000238|0.004231|0.000219|0.003846|0.000199|-0.013077|-0.000676|-0.038846|-0.002007|19.355577|0.011154|0.011154|0.000576|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|PTIR|ROUND|10000|LYNYN|2|25676|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.02|-0.00109|-0.02|-0.00109|-0.01|-0.000545|-0.06|-0.003271|0.06|0.003271|18.345|0.01|0.01|0.000545|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|PTIR|ROUND|20000|LYNYN|1|23881|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000544|0.01|0.000544|0.03|0.001633|0.07|0.00381|0.07|0.00381|18.375|0.01|0.01|0.000544|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|PTIR|ROUND|5000|LYNYN|1|5490|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000546|0.01|0.000546|-0.01|-0.000546|0.01|0.000546|0.07|0.003824|18.305|0.01|0.01|0.000546|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|PTLE|ROUND|250|LYNYN|2|1549|200|0|0|200|200|0|0|0|0|0|0|0|0.28|0.036269|0.28|0.036269|0.28|0.036269|0.28|0.036269|0.285|0.036917|7.72|0.29|0.28|0.036269|0.965517|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|PTLO|ROUND|1000|LNNYN|8|13150|3300|200|3100|0|3100|0|0|0|0|0|0|0|0.007419|0.001875|0.007419|0.001875|0.00871|0.002201|0.007419|0.001875|0.003548|0.000897|3.956935||||||||||||||||||||8|0|0|0
T|MSPL|202609|PTLO|ROUND|1000|LNYYN|36|79666|20500|0|20500|0|19500|0|1000|0|0|0|0|0|0|0|0|0|0.003902|0.001004|0.002146|0.000552|-0.008049|-0.002071|3.886634|0.010634|0.001073|0.000276|0.100917|19400|0.005335|0.051546|0||1100|0.005|0||||||19700|800|36|0|0|0.04878
T|MSPL|202609|PTLO|ROUND|1000|LYNYN|199|409751|106400|3700|102700|0|92900|0|9800|0|0|0|0|0|0.005122|0.00133|0.005122|0.00133|0.005083|0.00132|0.004645|0.001206|0.003992|0.001037|3.851159|0.010068|0.009094|0.002361|0.903288|10400|0.005|0.057692|91900|0.116431|400|0.005|0||||||106000|400||||
T|MSPL|202609|PTLO|ROUND|10000|LNYYN|2|30006|8300|0|8300|0|8300|0|0|0|0|0|0|0|0|0|0|0|0.02506|0.006942|0.03759|0.010412|0.03012|0.008343|3.610181|0.01|0|0|0|8300|0.005|0|0||0||||||||5000|3300|2|0|0|0
T|MSPL|202609|PTLO|ROUND|10000|LYNYN|1|11518|2600|0|2600|0|0|0|2600|0|0|0|0|0|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|-0.01|-0.00226|4.425|0.01|0.01|0.00226|1|0|||2600|1|0||||||||1400|1200||||
T|MSPL|202609|PTLO|ROUND|20000|LNYYN|1|22724|5200|0|5200|0|5200|0|0|0|0|0|0|0|0|0|-0.02|-0.004582|-0.02|-0.004582|-0.02|-0.004582|0|0|4.365|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|1|0|0|0
T|MSPL|202609|PTLO|ROUND|250|LNNYN|2|1654|400|0|400|0|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.004843|4.13||||||||||||||||||||2|200|200|1
T|MSPL|202609|PTLO|ROUND|250|LNYYN|160|68301|18500|100|18400|0|17500|0|800|100|0|0|0|0|-0.000543|-0.000147|-0.000543|-0.000147|0.001685|0.000456|0.00337|0.000913|0.00538|0.001457|3.692147|0.010163|0.000543|0.000147|0.053476|17800|0.005084|0.140449|200|0|400|0.005|0||||||18500|0|160|0|0|0.13587
T|MSPL|202609|PTLO|ROUND|250|LYNYN|476|196553|50900|0|50900|0|47400|0|3500|0|0|0|0|0|0.007014|0.001815|0.006935|0.001795|0.006896|0.001785|0.006405|0.001658|0.005717|0.00148|3.863369|0.010079|0.009096|0.002354|0.902534|5000|0.0052|0.04|45700|0.07221|200|0.005|0||||||50900|0||||
T|MSPL|202609|PTLO|ROUND|5000|LNYYN|4|27408|7200|0|7200|0|7200|0|0|0|0|0|0|0|-0.005556|-0.001459|-0.011111|-0.002919|-0.011111|-0.002919|-0.011111|-0.002919|-0.015833|-0.00416|3.806528|0.01|0|0|0|7200|0.005|0|0||0||||||||7200|0|4|0|0|0
T|MSPL|202609|PTLO|ROUND|5000|LYNYN|6|40590|10600|0|10600|0|10600|0|0|0|0|0|0|0|0.008491|0.002216|0.008491|0.002216|0.009434|0.002462|0.009434|0.002462|0.011321|0.002954|3.831887|0.01|0.008491|0.002216|0.849057|1600|0.005|0|9000|0|0||||||||10600|0||||
T|MSPL|202609|PTN|ROUND|1000|LNYYN|2|3840|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4|0.038095|10.5|1.8|0|0|0|400|0.9|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|PTN|ROUND|1000|LYNYN|5|7700|700|0|700|0|500|0|200|0|0|0|0|0|0.37|0.033186|0.37|0.033186|0.375714|0.033699|0.354286|0.031777|0.362857|0.032545|11.149286|0.458571|0.37|0.033186|0.806854|700|0.044286|0.285714|0||0||||||||600|100||||
T|MSPL|202609|PTON|ROUND|1000|LNNYN|4|8913|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.01|0.00202|0.01|0.00202|0.01|0.00202|-0.015556|-0.003142|-0.007778|-0.001571|4.951111||||||||||||||||||||4|400|400|0.222222
T|MSPL|202609|PTON|ROUND|1000|LNYYN|122|225250|44600|0|0|44600|42800|0|1800|0|0|0|0|0|0.000179|0.000036|0.000269|0.000053|0.001435|0.000284|0.00417|0.000826|0.009283|0.001837|5.051794|0.01|0|0|0|44600|0.005|0.040359|0||0||||||||44600|0|122|0|0|0.040359
T|MSPL|202609|PTON|ROUND|1000|LYNYN|1053|2243324|448800|3300|0|445500|425700|0|19800|0|0|0|0|0|0.007001|0.0014|0.007116|0.001423|0.006831|0.001366|0.006025|0.001205|0.003178|0.000636|5.000599|0.010029|0.008985|0.001797|0.895927|47100|0.005106|0.029724|397600|0.053823|800|0.01|0||||||447800|1000||||
T|MSPL|202609|PTON|ROUND|10000|LNYYN|11|163368|32200|0|0|32200|29400|0|2800|0|0|0|0|0|0|0|0.001863|0.000367|0.001863|0.000367|0.006025|0.001187|0.015652|0.003083|5.076739|0.01|0|0|0|32200|0.005|0.086957|0||0||||||||32200|0|11|0|0|0.086957
T|MSPL|202609|PTON|ROUND|10000|LYNYN|53|729358|146600|0|0|146600|129100|0|17500|0|0|0|0|0|0.004529|0.00091|0.00322|0.000647|0.003131|0.000629|0.002851|0.000573|0.001228|0.000247|4.97721|0.01|0.008731|0.001754|0.873124|18600|0.005|0|128000|0.136719|0||||||||141100|5500||||
T|MSPL|202609|PTON|ROUND|20000|LNYYN|11|318656|63300|0|0|63300|56900|0|6400|0|0|0|0|0|-0.010837|-0.002153|-0.012322|-0.002448|-0.019431|-0.00386|-0.013744|-0.00273|-0.015577|-0.003094|5.034621|0.01|0|0|0|63300|0.005|0.101106|0||0||||||||63300|0|11|0|0|0.101106
T|MSPL|202609|PTON|ROUND|20000|LYNYN|21|670505|136700|3900|0|132800|124400|0|8400|0|0|0|0|0|0.005422|0.001104|0.004307|0.000877|-0.002108|-0.000429|0.001009|0.000206|0.004036|0.000822|4.909443|0.01|0.01|0.002037|1|0|||132800|0.063253|0||||||||136700|0||||
T|MSPL|202609|PTON|ROUND|250|LNNYN|14|7120|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.01|0.001966|0.007143|0.001404|0.001429|0.000281|0.008571|0.001685|0.011429|0.002247|5.085714||||||||||||||||||||14|200|200|0.142857
T|MSPL|202609|PTON|ROUND|250|LNYYN|338|179832|35800|0|0|35800|33900|0|1800|100|0|0|0|0|0.000056|0.000011|0.000168|0.000033|0.001564|0.000311|0.003408|0.000678|0.006034|0.001201|5.023156|0.01|0|0|0|35800|0.005|0.078212|0||0||||||||35800|0|338|0|0|0.078212
T|MSPL|202609|PTON|ROUND|250|LYNYN|3233|1735922|351200|0|0|351200|330400|0|20700|100|0|0|0|0|0.008918|0.001804|0.00887|0.001794|0.008434|0.001706|0.007634|0.001544|0.006059|0.001226|4.942661|0.009969|0.009234|0.001868|0.926307|25900|0.005019|0.065637|325200|0.072263|100|0.01|0||||||351200|0||||
T|MSPL|202609|PTON|ROUND|5000|LNNYN|2|15928|3200|0|0|3200|1400|0|1800|0|0|0|0|0|0.01|0.002011|0.01|0.002011|0.01|0.002011|0.01|0.002011|0.00125|0.000251|4.9725||||||||||||||||||||2|804|664|0.5625
T|MSPL|202609|PTON|ROUND|5000|LNYYN|17|128946.51|25831|31|0|25800|24300|0|1500|0|0|0|0|0|0.000775|0.000155|0.000775|0.000155|0.003256|0.000652|0.005814|0.001164|0.005814|0.001164|4.995039|0.01|0|0|0|25800|0.005|0.05814|0||0||||||||25831|0|17|0|0|0.05814
T|MSPL|202609|PTON|ROUND|5000|LYNYN|306|1826202|366500|10100|0|356400|334700|0|21700|0|0|0|0|0|0.003246|0.000652|0.002795|0.000561|0.002534|0.000509|0.001571|0.000315|-0.001678|-0.000337|4.981807|0.009966|0.009108|0.001828|0.913851|30600|0.005|0|325800|0.066605|0||||||||365000|1400||||
T|MSPL|202609|PTON|ROUND|50000|LNYYN|5|443739|88000|0|0|88000|88000|0|0|0|0|0|0|0|0.004295|0.000851|-0.004295|-0.000851|-0.04725|-0.009361|-0.004068|-0.000806|0.026227|0.005196|5.047489|0.01|0|0|0|88000|0.005|0|0||0||||||||88000|0|5|0|0|0
T|MSPL|202609|PTON|ROUND|50000|LYNYN|12|940058|189600|1100|0|188500|188500|0|0|0|0|0|0|0|0.000318|0.000064|0.000318|0.000064|0.002016|0.000407|-0.002292|-0.000462|-0.003215|-0.000648|4.95918|0.01|0.009443|0.001904|0.944297|10500|0.005|0|178000|0|0||||||||176400|13200||||
T|MSPL|202609|PTRB|ROUND|1000|LNYYN|20|80303|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0|0|0.002|0.00005|0.0025|0.000062|0.0095|0.000237|40.147|0.01|0|0|0|2000|0.005|0.3|0||0||||||||2000|0|20|0|0|0.3
T|MSPL|202609|PTRB|ROUND|1000|LYNYN|26|104902|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.004615|0.000114|0.004615|0.000114|0.004615|0.000114|0.004615|0.000114|0.01|0.000248|40.343846|0.01|0.004615|0.000114|0.461538|1400|0.005|0.071429|1200|0|0||||||||2600|0||||
T|MSPL|202609|PTRB|ROUND|5000|LNYYN|4|31728|800|0|0|800|600|0|200|0|0|0|0|0|0|0|0|0|0.0025|0.000063|0.0125|0.000315|0.0375|0.000946|39.65375|0.0175|0|0|0|800|0.00875|0.25|0||0||||||||800|0|4|0|0|0.25
T|MSPL|202609|PTRN|ROUND|1000|LNNYN|18|39064|2100|100|0|2000|1800|0|200|0|0|0|0|0|-0.0045|-0.000241|0.0075|0.000402|-0.0005|-0.000027|0.026|0.001394|0.059|0.003164|18.64775||||||||||||||||||||18|237|237|0.1
T|MSPL|202609|PTRN|ROUND|1000|LNYYN|440|1180768|62400|100|0|62300|59500|0|2800|0|0|0|0|0|0.000401|0.000021|0.001701|0.00009|0.005538|0.000293|0.00878|0.000464|0.01947|0.001029|18.915803|0.04297|0.00077|0.000041|0.017931|61700|0.021321|0.045381|400|0|200|0.005|0||||||57300|5100|440|200|200|0.044944
T|MSPL|202609|PTRN|ROUND|1000|LYNYN|1242|2696148|138200|500|0|137700|128100|0|9500|100|0|0|0|0|0.031939|0.001638|0.031649|0.001623|0.029354|0.001505|0.024575|0.00126|0.025418|0.001304|19.497796|0.047545|0.039325|0.002017|0.827096|33300|0.017387|0.081081|103000|0.08835|1400|0.009286|0.142857||||||133900|4100||||
T|MSPL|202609|PTRN|ROUND|10000|LNYYN|7|98581|5100|0|0|5100|4200|0|900|0|0|0|0|0|0.001176|0.000061|0.002157|0.000112|-0.000392|-0.00002|0.001176|0.000061|0.061373|0.003173|19.343824|0.066471|0|0|0|5100|0.033235|0.176471|0||0||||||||2600|2500|7|0|0|0.176471
T|MSPL|202609|PTRN|ROUND|10000|LYNYN|22|258747|14100|0|0|14100|13100|0|1000|0|0|0|0|0|-0.004965|-0.00027|-0.005319|-0.00029|0.000851|0.000046|0.003901|0.000213|-0.003759|-0.000205|18.354043|0.027376|0.025532|0.001391|0.932642|600|0.021667|0|13500|0.074074|0||||||||12000|2100||||
T|MSPL|202609|PTRN|ROUND|20000|LNYYN|8|274170|13800|1300|0|12500|11400|0|1100|0|0|0|0|0|-0.0104|-0.000523|-0.00688|-0.000346|0.00448|0.000225|0.0268|0.001349|0.16976|0.008545|19.86744|0.09584|0|0|0|12500|0.04792|0.088|0||0||||||||2900|10300|8|0|0|0.088
T|MSPL|202609|PTRN|ROUND|20000|LYNYN|2|68415|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.045143|0.002308|0.050571|0.002586|-0.028286|-0.001446|-0.124286|-0.006355|0.056|0.002863|19.557571|0.020857|0.006|0.000307|0.287671|2600|0.01|0|900|0|0||||||||2200|1300||||
T|MSPL|202609|PTRN|ROUND|200000|LNYYN|1|299250|15000|0|0|15000|15000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002005|0.39|0.019544|19.955|0.03|0|0|0|15000|0.015|0|0||0||||||||100|14900|1|0|0|0
T|MSPL|202609|PTRN|ROUND|5000|LNNYN|2|16913|900|0|0|900|900|0|0|0|0|0|0|0|-0.052222|-0.002775|-0.025556|-0.001358|-0.042222|-0.002244|-0.028889|-0.001535|-0.088889|-0.004724|18.816111||||||||||||||||||||2|0|0|0
T|MSPL|202609|PTRN|ROUND|5000|LNYYN|38|250895|13300|100|0|13200|11100|0|2100|0|0|0|0|0|0.000455|0.000024|-0.005606|-0.000298|0.026212|0.001391|0.024091|0.001279|0.019015|0.001009|18.840455|0.05803|0.000985|0.000052|0.016971|12400|0.030565|0.145161|300|1|500|0.005|0||||||9200|4000|38|0|0|0.159091
T|MSPL|202609|PTRN|ROUND|5000|LYNYN|108|778326|40300|1900|0|38400|37600|0|800|0|0|0|0|0|0.008828|0.000456|0.007161|0.00037|-0.002422|-0.000125|-0.012839|-0.000663|-0.001823|-0.000094|19.352318|0.039583|0.038646|0.001997|0.976316|1000|0.032|0|36000|0.022222|1400|0.01|0||||||34600|4900||||
T|MSPL|202609|PTY|ROUND|1000|LNYYN|39|71377|6200|0|0|6200|5700|0|500|0|0|0|0|0|0|0|0.000323|0.000028|0.000323|0.000028|0.004839|0.00042|0.004194|0.000364|11.513548|0.010645|0|0|0|6200|0.005323|0.209677|0||0||||||||6200|0|39|0|0|0.209677
T|MSPL|202609|PTY|ROUND|1000|LYNYN|5|5716|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.000525|0.006|0.000525|0.006|0.000525|0|0|-0.006|-0.000525|11.431|0.01|0.01|0.000875|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PTY|ROUND|10000|LNYYN|1|14079|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000924|10.825|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|PTY|ROUND|10000|LYNYN|1|11790|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.785|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0||||
T|MSPL|202609|PTY|ROUND|20000|LNYYN|2|51709|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|-0.009778|-0.000851|-0.009778|-0.000851|-0.009778|-0.000851|0.010222|0.000889|11.495889|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|2|0|0|0
T|MSPL|202609|PTY|ROUND|20000|LYNYN|1|33325|3100|0|0|3100|0|0|3100|0|0|0|0|0|0.01|0.000931|0.01|0.000931|-0.01|-0.000931|-0.01|-0.000931|-0.07|-0.006515|10.745|0.01|0.01|0.000931|1|0|||3100|1|0||||||||3100|0||||
T|MSPL|202609|PTY|ROUND|5000|LNYYN|3|16200|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000617|-0.04|-0.003701|10.808333|0.023333|0|0|0|1500|0.011667|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|PTY|ROUND|50000|LNYYN|4|271971|24600|0|0|24600|24600|0|0|0|0|0|0|0|0|0|0|0|-0.005447|-0.000493|-0.005447|-0.000493|-0.009919|-0.000897|11.058496|0.01|0|0|0|24600|0.005|0|0||0||||||||24400|200|4|0|0|0
T|MSPL|202609|PUBM|ROUND|1000|LNNYN|7|12463|700|0|700|0|700|0|0|0|0|0|0|0|0.018571|0.001043|0.02|0.001123|0.01|0.000562|0.01|0.000562|0.122857|0.0069|17.804286||||||||||||||||||||7|0|0|0
T|MSPL|202609|PUBM|ROUND|1000|LNYYN|218|499751|28500|300|28200|0|25900|0|2300|0|0|0|0|0|0.00234|0.000133|0.003156|0.00018|0.007305|0.000416|0.01227|0.000699|0.023865|0.00136|17.552872|0.036454|0.000816|0.000046|0.022374|28100|0.017883|0.11032|100|0|0||||||||28300|100|218|100|100|0.109929
T|MSPL|202609|PUBM|ROUND|1000|LYNYN|1092|2134213|124200|400|123800|0|117600|0|6200|0|0|0|0|0|0.023069|0.001342|0.023013|0.001339|0.021268|0.001237|0.016785|0.000976|0.008788|0.000511|17.191733|0.046357|0.032948|0.001917|0.710751|50300|0.016839|0.031809|72300|0.056708|1200|0.014167|0.416667||||||121700|2500||||
T|MSPL|202609|PUBM|ROUND|10000|LNYYN|2|22175|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.005385|0.000316|0.053846|0.003157|-0.096923|-0.005683|-0.034615|-0.00203|17.053462|0.045385|0|0|0|1300|0.022692|0|0||0||||||||1100|200|2|0|0|0
T|MSPL|202609|PUBM|ROUND|10000|LYNYN|2|22122|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.000542|0.015|0.000813|-0.005|-0.000271|-0.01|-0.000542|0.025|0.001355|18.445|0.03|0.03|0.001626|1|0|||1200|0|0||||||||900|300||||
T|MSPL|202609|PUBM|ROUND|20000|LYNYN|1|22332|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.033333|-0.00179|-0.023333|-0.001253|-0.023333|-0.001253|-0.023333|-0.001253|0.036667|0.001969|18.62|0.02|0.016667|0.000895|0.833333|200|0.01|0|1000|0|0||||||||1100|100||||
T|MSPL|202609|PUBM|ROUND|5000|LNYYN|25|168474|9600|100|9500|0|9100|0|400|0|0|0|0|0|0.004|0.000228|0.006211|0.000354|0.015579|0.000887|0.013789|0.000785|0.030526|0.001738|17.559158|0.053053|0|0|0|9500|0.026526|0.042105|0||0||||||||8200|1400|25|0|0|0.042105
T|MSPL|202609|PUBM|ROUND|5000|LYNYN|65|463546|26200|1800|24400|0|24000|0|400|0|0|0|0|0|-0.00291|-0.000164|-0.00082|-0.000046|-0.007049|-0.000398|-0.006885|-0.000389|0.013115|0.00074|17.713074|0.038607|0.035697|0.002015|0.924628|5900|0.008898|0|17600|0.022727|900|0.018889|0||||||22900|2800||||
T|MSPL|202609|PUI|ROUND|1000|LYNYN|1|4094|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.001464|0.06|0.001464|0.06|0.001464|0.08|0.001953|0.07|0.001709|40.97|0.06|0.06|0.001464|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PUK|ROUND|1000|LNNYN|3|7936|300|0|0|300|200|0|100|0|0|0|0|0|-0.006667|-0.000252|-0.006667|-0.000252|-0.006667|-0.000252|-0.02|-0.000756|-0.033333|-0.00126|26.458333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|PUK|ROUND|1000|LNYYN|27|72185|2700|0|0|2700|2300|0|400|0|0|0|0|0|-0.000741|-0.000028|0.000741|0.000028|0.003704|0.000139|0.004444|0.000166|-0.006667|-0.000249|26.736111|0.01|0|0|0|2700|0.005|0.148148|0||0||||||||2700|0|27|0|0|0.148148
T|MSPL|202609|PUK|ROUND|1000|LYNYN|480|1427773|55200|0|0|55200|51900|0|3300|0|0|0|0|0|0.007101|0.000275|0.006848|0.000265|0.005598|0.000216|0.006486|0.000251|0.008116|0.000314|25.864601|0.010109|0.007772|0.0003|0.768817|12700|0.005079|0.055118|42500|0.061176|0||||||||55200|0||||
T|MSPL|202609|PUK|ROUND|10000|LNYYN|7|96686|3700|0|0|3700|3100|0|600|0|0|0|0|0|0|0|0|0|0.006486|0.000248|0.007568|0.00029|0.000811|0.000031|26.127027|0.011351|0|0|0|3700|0.005676|0.162162|0||0||||||||3700|0|7|0|0|0.162162
T|MSPL|202609|PUK|ROUND|10000|LYNYN|177|2042363|78700|100|0|78600|75000|0|3600|0|0|0|0|0|0.007188|0.000277|0.007074|0.000273|0.005369|0.000207|0.005191|0.0002|0.003461|0.000133|25.948486|0.01|0.007532|0.00029|0.753181|19400|0.005|0.051546|59200|0.043919|0||||||||78500|200||||
T|MSPL|202609|PUK|ROUND|20000|LYNYN|14|428278|16200|0|0|16200|16200|0|0|0|0|0|0|0|0.00784|0.000297|0.005617|0.000212|0.008827|0.000334|0.000309|0.000012|-0.020309|-0.000768|26.438395|0.01|0.009321|0.000353|0.932099|1100|0.005|0|15100|0|0||||||||16200|0||||
T|MSPL|202609|PUK|ROUND|5000|LNNYN|2|11112|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.01|0.00036|0.04|0.00144|27.775||||||||||||||||||||2|0|0|0
T|MSPL|202609|PUK|ROUND|5000|LNYYN|12|73497|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.000714|0.000027|0.002857|0.000109|-0.005|-0.000191|-0.007857|-0.000299|-0.0225|-0.000857|26.246607|0.0125|0|0|0|2800|0.00625|0|0||0||||||||2800|0|12|0|0|0
T|MSPL|202609|PUK|ROUND|5000|LYNYN|467|2833112|110000|0|0|110000|104600|0|5400|0|0|0|0|0|0.006718|0.000261|0.006318|0.000245|0.0052|0.000202|0.003855|0.00015|0.001191|0.000046|25.753882|0.010018|0.007227|0.000281|0.721416|30700|0.005|0.045603|79300|0.055485|0||||||||109800|200||||
T|MSPL|202609|PUK|ROUND|50000|LYNYN|4|339948|13100|2000|0|11100|11100|0|0|0|0|0|0|0|-0.009459|-0.000363|-0.002252|-0.000086|-0.006396|-0.000245|0.035405|0.001358|0.022973|0.000881|26.077523|0.01|0.01|0.000383|1|0|||11100|0|0||||||||9700|1400||||
T|MSPL|202609|PULM|ROUND|0|LNYYN|2|293|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.006814|0.04|0.027257|-0.02|-0.013629|1.4675|0.055|0|0|0|200|0.0275|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|PULM|ROUND|0|LYNYN|1|146|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.020761|0.03|0.020761|0.03|0.020761|0.03|0.020761|0.03|0.020761|1.445|0.03|0.03|0.020761|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|PULM|ROUND|250|LNYYN|1|775|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.012821|0.05|0.032051|1.56|0.02|0|0|0|500|0.01|0|0||0||||||||200|300|1|0|0|0
T|MSPL|202609|PULS|ROUND|1000|LNYYN|93|461283|9300|0|0|9300|8800|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.600376|0.01|0|0|0|9300|0.005|0.053763|0||0||||||||9300|0|93|0|0|0.053763
T|MSPL|202609|PULS|ROUND|1000|LYNYN|393|1949192|39300|0|0|39300|37300|0|2000|0|0|0|0|0|0.008982|0.000181|0.008982|0.000181|0.008982|0.000181|0.008982|0.000181|0.008982|0.000181|49.592888|0.01|0.008982|0.000181|0.898219|4000|0.005|0.025|35300|0.053824|0||||||||39300|0||||
T|MSPL|202609|PULS|ROUND|10000|LNYYN|31|520535|10500|0|0|10500|10500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000762|0.000015|49.573857|0.01|0|0|0|10500|0.005|0|0||0||||||||10500|0|31|0|0|0
T|MSPL|202609|PULS|ROUND|10000|LYNYN|7|114089|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.008261|0.000167|0.008261|0.000167|0.008261|0.000167|0.008261|0.000167|0.008261|0.000167|49.600652|0.01|0.008261|0.000167|0.826087|400|0.005|0|1900|0|0||||||||2300|0||||
T|MSPL|202609|PULS|ROUND|20000|LNYYN|47|1730267|34900|0|0|34900|33200|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.576175|0.01|0|0|0|34900|0.005|0.048711|0||0||||||||34900|0|47|0|0|0.048711
T|MSPL|202609|PULS|ROUND|5000|LNYYN|17|168608|3400|0|0|3400|3200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002353|0.000047|49.592059|0.01|0|0|0|3400|0.005|0.058824|0||0||||||||3400|0|17|0|0|0.058824
T|MSPL|202609|PULS|ROUND|5000|LYNYN|224|2221642|44800|0|0|44800|42000|0|2800|0|0|0|0|0|0.009955|0.000201|0.009955|0.000201|0.009955|0.000201|0.009955|0.000201|0.009955|0.000201|49.585223|0.01|0.009955|0.000201|0.995536|200|0.005|0|44600|0.06278|0||||||||44800|0||||
T|MSPL|202609|PULS|ROUND|50000|LNYYN|67|5430603|109500|0|0|109500|106600|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.590434|0.01|0|0|0|109500|0.005|0.026484|0||0||||||||109500|0|67|0|0|0.026484
T|MSPL|202609|PULS|ROUND|50000|LYNYN|1|123825|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.535|0.01|0.01|0.000202|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|PUMP|ROUND|1000|LNNYN|48|78015|7500|0|0|7500|6800|0|700|0|0|0|0|0|0.0072|0.000692|0.008133|0.000782|0.0072|0.000692|0.011067|0.001064|0.019733|0.001897|10.400333||||||||||||||||||||48|700|700|0.093333
T|MSPL|202609|PUMP|ROUND|1000|LNYYN|586|1118072.98|102814|414|0|102400|94200|0|8000|200|0|0|0|0|-0.00001|-0.000001|0.000068|0.000006|0.00209|0.000192|0.001865|0.000172|-0.008975|-0.000825|10.872573|0.011865|0.000293|0.000027|0.024691|100700|0.005929|0.09434|800|0.625|900|0.005|0.222222||||||102414|300|586|1188|688|0.099609
T|MSPL|202609|PUMP|ROUND|1000|LYNYN|1817|3194815|299000|3900|0|295100|276600|0|18500|0|0|0|0|0|0.003982|0.000373|0.003575|0.000335|0.004581|0.000429|0.004192|0.000392|0.003331|0.000312|10.687584|0.011772|0.00921|0.000862|0.782383|55100|0.007033|0.050817|238800|0.065745|1200|0.007917|0.25||||||291200|7500||||
T|MSPL|202609|PUMP|ROUND|10000|LNNYN|3|46239|4000|1000|0|3000|200|0|2800|0|0|0|0|0|0.002667|0.000234|0.002667|0.000234|-0.008667|-0.00076|0.001333|0.000117|0.000667|0.000058|11.402333||||||||||||||||||||3|752|752|1.3
T|MSPL|202609|PUMP|ROUND|10000|LNYYN|22|289273|26600|0|0|26600|24200|0|2400|0|0|0|0|0|-0.00015|-0.000014|0.003684|0.000339|0.000301|0.000028|-0.001353|-0.000124|-0.00515|-0.000474|10.876297|0.018609|0.000376|0.000035|0.020202|25600|0.009473|0.09375|1000|0|0||||||||24700|1900|22|0|0|0.090226
T|MSPL|202609|PUMP|ROUND|10000|LYNYN|79|962063|88900|3900|0|85000|81200|0|3800|0|0|0|0|0|-0.0002|-0.000018|-0.003235|-0.000298|-0.003294|-0.000303|-0.006118|-0.000564|-0.002|-0.000184|10.855018|0.011753|0.011553|0.001064|0.982983|3700|0.005|0|80300|0.047323|1000|0.01|0||||||71800|14500||||
T|MSPL|202609|PUMP|ROUND|20000|LNYYN|6|154292|13900|0|0|13900|13900|0|0|0|0|0|0|0|-0.005612|-0.000506|-0.008777|-0.000791|-0.00518|-0.000467|-0.015971|-0.001439|-0.028489|-0.002567|11.098309|0.01|0|0|0|13900|0.005|0|0||0||||||||13100|800|6|0|0|0
T|MSPL|202609|PUMP|ROUND|20000|LYNYN|10|226878|20900|4100|0|16800|14900|0|1900|0|0|0|0|0|0.000357|0.000033|-0.000357|-0.000033|-0.005833|-0.000543|-0.004643|-0.000432|0.000952|0.000089|10.752619|0.009762|0.007381|0.000686|0.756098|4000|0.005|0.475|12800|0|0||||||||13100|4000||||
T|MSPL|202609|PUMP|ROUND|250|LNNYN|6|5930|600|0|0|600|400|0|200|0|0|0|0|0|0.011667|0.001181|0.011667|0.001181|-0.001667|-0.000169|-0.01|-0.001012|-0.031667|-0.003205|9.88||||||||||||||||||||6|200|200|0.333333
T|MSPL|202609|PUMP|ROUND|250|LNYYN|51|48049|5100|0|0|5100|5000|0|100|0|0|0|0|0|0.000196|0.000021|0.000588|0.000062|0.005686|0.000604|0.00549|0.000583|0.018824|0.001998|9.422059|0.013137|0|0|0|5100|0.006569|0.019608|0||0||||||||5100|0|51|0|0|0.019608
T|MSPL|202609|PUMP|ROUND|250|LYNYN|506|478930|50600|0|0|50600|48400|0|2200|0|0|0|0|0|0.007372|0.000779|0.007253|0.000766|0.007233|0.000764|0.007945|0.000839|0.005929|0.000626|9.467658|0.011364|0.008933|0.000944|0.786087|10200|0.006029|0.019608|40400|0.049505|0||||||||50600|0||||
T|MSPL|202609|PUMP|ROUND|5000|LNYYN|49|346439|32500|500|0|32000|28300|0|3700|0|0|0|0|0|0.000188|0.000018|-0.001|-0.000094|0.001906|0.000179|-0.003156|-0.000297|-0.016094|-0.001512|10.641063|0.016625|0.000969|0.000091|0.058271|30200|0.00851|0.162252|500|0|1300|0.005|0||||||30900|1100|49|0|0|0.153125
T|MSPL|202609|PUMP|ROUND|5000|LYNYN|231|1641964|156900|6200|0|150700|142100|0|8600|0|0|0|0|0|0.000212|0.00002|-0.000537|-0.000051|-0.004519|-0.000431|-0.006563|-0.000626|-0.007664|-0.000731|10.48568|0.010883|0.010551|0.001006|0.969512|7100|0.00669|0.014085|140800|0.060369|2800|0.008036|0||||||140000|15500||||
T|MSPL|202609|PUMP|ROUND|50000|LNYYN|1|78729|6900|0|0|6900|6900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.005261|-0.06|-0.005261|11.405|0.01|0|0|0|6900|0.005|0|0||0||||||||4500|2400|1|0|0|0
T|MSPL|202609|PURR|ROUND|1000|LNNYN|124|211785|17200|100|0|17100|14200|0|2900|0|0|0|0|0|0.00655|0.000532|0.00655|0.000532|0.006959|0.000565|0.00152|0.000124|-0.016199|-0.001316|12.307865||||||||||||||||||||124|2815|2815|0.169591
T|MSPL|202609|PURR|ROUND|1000|LNYYN|791|1472410|121900|0|0|121900|112700|0|9200|0|0|0|0|0|0.001206|0.0001|0.003839|0.000318|0.006948|0.000575|0.006448|0.000534|0.006087|0.000504|12.076107|0.012888|0.000279|0.000023|0.021642|119900|0.006451|0.07256|1000|0|1000|0.005|0.6||||||120900|1000|791|878|778|0.076292
T|MSPL|202609|PURR|ROUND|1000|LYNYN|2657|4364390|351500|900|0|350600|328000|0|22300|300|0|0|0|0|0.007322|0.00059|0.007695|0.00062|0.009432|0.00076|0.008551|0.000689|0.012279|0.000989|12.416284|0.011877|0.009224|0.000743|0.776657|76300|0.006488|0.108781|271100|0.074142|3200|0.009375|0.15625||||||350200|900||||
T|MSPL|202609|PURR|ROUND|10000|LNNYN|3|41776|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.015143|0.001269|0.023143|0.001939|0.002|0.000168|-0.002|-0.000168|0.010571|0.000886|11.937571||||||||||||||||||||3|0|0|0
T|MSPL|202609|PURR|ROUND|10000|LNYYN|44|616465|51700|0|0|51700|49400|0|2300|0|0|0|0|0|0.001296|0.000109|0.006944|0.000582|0.000309|0.000026|-0.001238|-0.000104|-0.051064|-0.004283|11.921373|0.01528|0|0|0|51700|0.00764|0.044487|0||0||||||||48400|3300|44|0|0|0.044487
T|MSPL|202609|PURR|ROUND|10000|LYNYN|80|1078355|87600|5400|0|82200|75200|0|7000|0|0|0|0|0|0.005049|0.00041|0.008686|0.000705|0.01163|0.000944|0.008102|0.000658|0.033905|0.002752|12.321697|0.011058|0.006983|0.000567|0.631463|27900|0.006004|0.032258|54300|0.112339|0||||||||81600|6000||||
T|MSPL|202609|PURR|ROUND|20000|LNNYN|4|100666|8000|2000|0|6000|4300|0|1700|0|0|0|0|0|0.017|0.001339|0.024333|0.001917|0.017333|0.001366|0.022333|0.00176|0.092|0.007248|12.692833||||||||||||||||||||4|260|260|0.283333
T|MSPL|202609|PURR|ROUND|20000|LNYYN|37|1072357|89300|700|0|88600|83700|0|4900|0|0|0|0|0|0.003713|0.000309|0.01728|0.001438|0.013521|0.001126|-0.011761|-0.000979|-0.085813|-0.007143|12.012951|0.015023|0|0|0|88600|0.007511|0.055305|0||0||||||||61800|26800|37|0|0|0.055305
T|MSPL|202609|PURR|ROUND|20000|LYNYN|31|933216|73600|4900|0|68700|63600|0|5100|0|0|0|0|0|0.006725|0.000529|0.007394|0.000582|0.011616|0.000914|0.026186|0.002061|0.027482|0.002163|12.705742|0.012213|0.007234|0.000569|0.592372|24900|0.006867|0.02008|43800|0.105023|0||||||||63100|8400||||
T|MSPL|202609|PURR|ROUND|5000|LNNYN|4|28835|2400|0|0|2400|1200|0|1200|0|0|0|0|0|0.01|0.000832|0.007083|0.00059|0.018333|0.001526|0.04125|0.003434|0.019167|0.001596|12.0125||||||||||||||||||||4|1200|1200|0.5
T|MSPL|202609|PURR|ROUND|5000|LNYYN|75|549958|45500|0|0|45500|42200|0|3300|0|0|0|0|0|0.00189|0.000156|0.003692|0.000306|0.005495|0.000455|-0.000813|-0.000067|0.008286|0.000686|12.084769|0.012659|0|0|0|45500|0.00633|0.072527|0||0||||||||42400|3100|75|0|0|0.072527
T|MSPL|202609|PURR|ROUND|5000|LYNYN|163|1173736|95200|1600|0|93600|83800|0|9800|0|0|0|0|0|0.006068|0.000493|0.007083|0.000575|0.011538|0.000937|0.006058|0.000492|0.021955|0.001782|12.319605|0.010641|0.007703|0.000625|0.723896|23000|0.006348|0.073913|69500|0.12518|1100|0.007727|0.545455||||||92800|2300||||
T|MSPL|202609|PURR|ROUND|50000|LNNYN|2|130232|10400|4000|0|6400|6400|0|0|0|0|0|0|0|0.018125|0.001451|0.00625|0.000501|0.0225|0.001802|0.07|0.005606|0.049375|0.003954|12.4875||||||||||||||||||||2|0|0|0
T|MSPL|202609|PURR|ROUND|50000|LNYYN|4|301129|24600|0|0|24600|24600|0|0|0|0|0|0|0|0|0|0|0|-0.011951|-0.000977|-0.039187|-0.003203|-0.279106|-0.022814|12.23378|0.020244|0|0|0|24600|0.010122|0|0||0||||||||11900|12700|4|0|0|0
T|MSPL|202609|PURR|ROUND|50000|LYNYN|4|252483|19400|0|0|19400|15200|0|4200|0|0|0|0|0|0.005825|0.000447|0.016649|0.001279|0.001289|0.000099|-0.05799|-0.004454|-0.095|-0.007297|13.019588|0.01|0.001289|0.000099|0.128866|16900|0.005|0.248521|2500|0|0||||||||19400|0||||
T|MSPL|202609|PUSA|ROUND|1000|LNNYN|1|1544|400|0|0|400|0|0|400|0|0|0|0|0|0.02|0.005175|0.02|0.005175|0.07|0.018111|0.05|0.012937|0.03|0.007762|3.865||||||||||||||||||||1|400|400|1
T|MSPL|202609|PUSA|ROUND|1000|LNYYN|14|20933|5700|100|0|5600|5600|0|0|0|0|0|0|0|0.001607|0.000438|0.002143|0.000584|0.005357|0.001461|0.0075|0.002046|0.0175|0.004773|3.66625|0.027143|0|0|0|5600|0.013571|0|0||0||||||||5200|500|14|0|0|0
T|MSPL|202609|PUSA|ROUND|1000|LYNYN|15|23533|6300|200|0|6100|6100|0|0|0|0|0|0|0|0.019508|0.005238|0.019508|0.005238|0.007705|0.002069|0.018197|0.004886|0.016721|0.00449|3.724508|0.030656|0.01623|0.004357|0.529412|2700|0.016296|0|3400|0|0||||||||5300|1000||||
T|MSPL|202609|PUSA|ROUND|250|LNYYN|32|15104|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.002927|0.000795|0.003415|0.000928|0.005854|0.001591|0.008293|0.002254|0.017805|0.004838|3.679878|0.029512|0.001463|0.000398|0.049587|4100|0.014024|0.097561|0||0||||||||4100|0|32|0|0|0.097561
T|MSPL|202609|PUSA|ROUND|250|LYNYN|861|363612|96900|0|0|96900|92600|0|4300|0|0|0|0|0|0.0258|0.00691|0.025903|0.006938|0.026388|0.007068|0.026791|0.007175|0.031197|0.008356|3.733617|0.03935|0.025924|0.006943|0.658799|49200|0.013222|0.034553|47700|0.071279|0||||||||96300|600||||
T|MSPL|202609|PUSA|ROUND|5000|LYNYN|1|5418|1400|0|0|1400|0|0|1400|0|0|0|0|0|0.02|0.005155|0.02|0.005155|0.02|0.005155|0.02|0.005155|0.02|0.005155|3.88|0.02|0.02|0.005155|1|0|||1400|1|0||||||||1100|300||||
T|MSPL|202609|PVAL|ROUND|10000|LNYYN|6|80611|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.001333|0.000025|0.007333|0.000136|0.011333|0.000211|53.735667|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|6|0|0|0
T|MSPL|202609|PVAL|ROUND|10000|LYNYN|77|856043|16000|200|0|15800|14400|0|1400|0|0|0|0|0|0.008101|0.000151|0.007975|0.000149|0.010253|0.000192|0.011139|0.000208|0.008861|0.000166|53.49519|0.009873|0.009367|0.000175|0.948718|800|0.005|0|15000|0.093333|0||||||||16000|0||||
T|MSPL|202609|PVAL|ROUND|20000|LNNYN|1|43056|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|-0.01|-0.000186|0.01|0.000186|53.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|PVAL|ROUND|20000|LNYYN|3|102199|1900|0|0|1900|1200|0|700|0|0|0|0|0|0|0|0|0|0|0|0.014737|0.000274|0.031579|0.000587|53.783947|0.01|0|0|0|1900|0.005|0.368421|0||0||||||||1900|0|3|0|0|0.368421
T|MSPL|202609|PVAL|ROUND|20000|LYNYN|10|278713|5200|0|0|5200|4300|0|900|0|0|0|0|0|0.009615|0.000179|0.009615|0.000179|-0.001154|-0.000022|0.001923|0.000036|0.016538|0.000309|53.598846|0.01|0.009615|0.000179|0.961538|200|0.005|0|5000|0.18|0||||||||5200|0||||
T|MSPL|202609|PVAL|ROUND|5000|LNYYN|19|101895|1900|0|0|1900|1800|0|100|0|0|0|0|0|0|0|0.002105|0.000039|0.003158|0.000059|0.004211|0.000079|-0.000526|-0.00001|53.624474|0.01|0|0|0|1900|0.005|0.052632|0||0||||||||1900|0|19|0|0|0.052632
T|MSPL|202609|PVAL|ROUND|5000|LYNYN|45|240894|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.007556|0.000141|0.007111|0.000133|0.009333|0.000174|0.005111|0.000095|0.007556|0.000141|53.530556|0.01|0.009111|0.00017|0.911111|400|0.005|0|4100|0.073171|0||||||||4500|0||||
T|MSPL|202609|PVAL|ROUND|50000|LNYYN|3|241246|4500|0|0|4500|3000|0|1500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000373|0.006667|0.000124|53.615222|0.01|0|0|0|4500|0.005|0.666667|0||0||||||||4500|0|3|0|0|0.666667
T|MSPL|202609|PVAL|ROUND|50000|LYNYN|9|771213|14400|400|0|14000|14000|0|0|0|0|0|0|0|0.0065|0.000121|0.0065|0.000121|0.002071|0.000039|0.002357|0.000044|0.001786|0.000033|53.550286|0.009429|0.005929|0.000111|0.628788|4900|0.005|0|9100|0|0||||||||13400|600||||
T|MSPL|202609|PVH|ROUND|10000|LNNYN|4|58814|800|0|800|0|800|0|0|0|0|0|0|0|-0.0225|-0.000306|-0.01|-0.000136|0.0175|0.000238|0.0975|0.001327|0.07|0.000952|73.49375||||||||||||||||||||4|0|0|0
T|MSPL|202609|PVH|ROUND|10000|LNYYN|94|1366020|18800|0|18800|0|17600|0|1200|0|0|0|0|0|-0.000266|-0.000004|0.006223|0.000086|0.020266|0.000279|0.031968|0.00044|0.033989|0.000468|72.698245|0.164149|0.002074|0.000029|0.012638|18800|0.081037|0.06383|0||0||||||||17200|1600|94|0|0|0.06383
T|MSPL|202609|PVH|ROUND|10000|LYNYN|285|4194270|57000|300|56700|0|53700|0|3000|0|0|0|0|0|0.026208|0.000356|0.022646|0.000308|0.005467|0.000074|-0.021182|-0.000288|-0.027619|-0.000375|73.595|0.117654|0.112963|0.001535|0.960126|7000|0.023|0.042857|48100|0.047817|1600|0.0175|0.25||||||48300|8500||||
T|MSPL|202609|PVH|ROUND|20000|LNNYN|2|44190|600|0|600|0|600|0|0|0|0|0|0|0|-0.09|-0.001221|-0.09|-0.001221|0.26|0.003528|1.62|0.021982|0.495|0.006717|73.695||||||||||||||||||||2|0|0|0
T|MSPL|202609|PVH|ROUND|20000|LNYYN|61|1607590|22200|100|22100|0|20400|0|1700|0|0|0|0|0|-0.004253|-0.000059|0.025294|0.000349|0.025385|0.00035|0.025973|0.000358|-0.033122|-0.000457|72.460747|0.217149|0.000543|0.000007|0.002501|22100|0.108303|0.076923|0||0||||||||15700|6400|61|0|0|0.076923
T|MSPL|202609|PVH|ROUND|20000|LYNYN|68|1697581|23200|100|23100|0|22500|0|600|0|0|0|0|0|0.108182|0.001479|0.087316|0.001193|0.021299|0.000291|0.038528|0.000527|0.062165|0.00085|73.162165|0.162424|0.147056|0.00201|0.905384|3400|0.053088|0|19400|0.030928|300|0.01|0||||||18100|4800||||
T|MSPL|202609|PVH|ROUND|200000|LNYYN|3|619108|8400|0|8400|0|5600|0|2800|0|0|0|0|0|0|0|0.006667|0.000091|0.006667|0.000091|-0.75|-0.010202|1.263333|0.017184|73.516667|0.633333|0|0|0|8400|0.316667|0.333333|0||0||||||||800|7600|3|0|0|0.333333
T|MSPL|202609|PVH|ROUND|200000|LYNYN|1|285051|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.2|0.002738|0.2|0.002738|0.21|0.002875|0.23|0.003148|0.27|0.003696|73.055|0.07|0.07|0.000958|1|0|||3900|0|0||||||||100|3800||||
T|MSPL|202609|PVH|ROUND|5000|LNNYN|13|94235|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.004615|0.000064|0.039231|0.000541|0.034615|0.000478|0.278462|0.003842|0.053846|0.000743|72.483846||||||||||||||||||||13|0|0|0
T|MSPL|202609|PVH|ROUND|5000|LNYYN|317|2318735|31700|0|31700|0|30300|0|1400|0|0|0|0|0|0.002208|0.00003|0.005962|0.000081|0.018675|0.000255|0.037823|0.000517|0.01347|0.000184|73.17735|0.167508|0.002397|0.000033|0.014313|31700|0.082555|0.044164|0||0||||||||31700|0|317|100|100|0.044164
T|MSPL|202609|PVH|ROUND|5000|LYNYN|1324|9659291|132400|0|132400|0|125000|0|7300|100|0|0|0|0|0.098437|0.001349|0.097107|0.00133|0.086533|0.001186|0.072364|0.000991|0.049282|0.000675|72.992704|0.160302|0.115876|0.001588|0.722861|59400|0.050707|0.040404|70800|0.087571|2200|0.032273|0.136364||||||132400|0||||
T|MSPL|202609|PVH|ROUND|50000|LNYYN|8|519811|7300|0|7300|0|6200|0|1100|0|0|0|0|0|0.013562|0.00019|0.021233|0.000298|-0.016027|-0.000225|-0.070685|-0.000992|-0.404658|-0.005681|71.227671|0.250959|0|0|0|7300|0.125479|0.150685|0||0||||||||1800|5500|8|0|0|0.150685
T|MSPL|202609|PVH|ROUND|50000|LYNYN|10|712721|9700|500|9200|0|9200|0|0|0|0|0|0|0|-0.073043|-0.000995|-0.072826|-0.000992|-0.160652|-0.002188|-0.171087|-0.00233|-0.16663|-0.00227|73.414891|0.19587|0.174674|0.002379|0.891787|2300|0.081957|0|5100|0|1800|0.050556|0||||||4600|3500||||
T|MSPL|202609|PVLA|ROUND|10000|LNNYN|3|44804|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.000134|0.023333|0.000156|-0.066667|-0.000447|-0.086667|-0.000581|-0.093333|-0.000625|149.238333||||||||||||||||||||3|0|0|0
T|MSPL|202609|PVLA|ROUND|10000|LNYYN|40|604009|4000|0|4000|0|3800|0|200|0|0|0|0|0|0.071|0.00047|0.0715|0.000473|0.101|0.000668|0.05625|0.000372|0.18175|0.001203|151.090375|0.77025|0.06675|0.000442|0.08666|4000|0.35175|0.05|0||0||||||||4000|0|40|0|0|0.05
T|MSPL|202609|PVLA|ROUND|10000|LYNYN|242|3637041|24200|0|24200|0|22400|0|1700|100|0|0|0|0|0.376198|0.002503|0.324917|0.002162|0.244339|0.001626|0.210661|0.001402|0.092355|0.000615|150.287686|0.704132|0.631157|0.0042|0.896362|8200|0.120244|0.341463|15100|0.066225|900|0.114444|0.111111||||||24200|0||||
T|MSPL|202609|PVLA|ROUND|20000|LNYYN|5|154952|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.052|0.000336|0.112|0.000723|0.228|0.001472|-0.292|-0.001885|154.895|0.698|0|0|0|1000|0.349|0|0||0||||||||800|200|5|0|0|0
T|MSPL|202609|PVLA|ROUND|20000|LYNYN|25|817431|5400|0|5400|0|4800|0|600|0|0|0|0|0|0.448704|0.00296|0.30537|0.002014|0.297963|0.001966|0.213889|0.001411|0.036667|0.000242|151.588611|0.597593|0.514259|0.003392|0.860552|2100|0.109048|0|3100|0.129032|200|0.02|1||||||4000|1300||||
T|MSPL|202609|PVLA|ROUND|50000|LNYYN|4|380446|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.144|-0.000946|-0.2016|-0.001325|-0.064|-0.00042|0.1448|0.000951|0.1112|0.000731|152.2076|0.9912|0|0|0|2500|0.4956|0|0||0||||||||600|1900|4|0|0|0
T|MSPL|202609|PVLA|ROUND|50000|LYNYN|4|306277|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.38|0.002477|0.3415|0.002226|0.7125|0.004645|0.5045|0.003289|0.358|0.002334|153.38325|0.4895|0.4895|0.003191|1|0|||2000|0|0||||||||1000|1000||||
T|MSPL|202609|PWB|ROUND|10000|LYNYN|7|110118|700|0|0|700|700|0|0|0|0|0|0|0|0.05|0.000318|0.042857|0.000272|0.051429|0.000327|0.055714|0.000354|0.098571|0.000627|157.310714|0.05|0.05|0.000318|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|PWB|ROUND|50000|LYNYN|1|62176|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.000257|0.01|0.000064|0.03|0.000193|0.04|0.000257|-0.06|-0.000386|155.415|0.05|0.05|0.000322|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|PWCM|ROUND|0|LYNYN|2|203.52|200|0|0|200|200|0|0|0|0|0|0|0|0.0005|0.000488|0.0005|0.000488|0.0005|0.000488|0.00045|0.000439|0.00045|0.000439|1.02405|0.0171|0.0071|0.006933|0.415205|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|PWCM|ROUND|1000|LNYYN|1|1017|900|0|0|900|900|0|0|0|0|0|0|0|0|0|-0.03|-0.026906|0.04|0.035874|0.01|0.008969|-0.13|-0.116592|1.115|0.03|0|0|0|900|0.015|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|PWCM|ROUND|250|LNYYN|2|614|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.084|0.068684|0.112|0.091578|0.136|0.111202|0.154|0.12592|1.223|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|PWCM|ROUND|250|LYNYN|1|428|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.018605|1.075|0.01|0.01|0.009302|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|PWP|ROUND|1000|LNNYN|22|41382|2600|0|2600|0|2400|0|200|0|0|0|0|0|0.017308|0.001088|0.018462|0.00116|0.024615|0.001547|0.013462|0.000846|0.035|0.0022|15.910385||||||||||||||||||||22|100|100|0.115385
T|MSPL|202609|PWP|ROUND|1000|LNYYN|381|780667.86|51675|175|51500|0|48700|0|2400|400|0|0|0|0|0.000854|0.000057|0.001845|0.000122|0.01033|0.000683|0.015767|0.001043|0.024757|0.001638|15.113845|0.039262|0|0|0|51400|0.019669|0.155642|100|0|0||||||||50875|800|381|0|0|0.15534
T|MSPL|202609|PWP|ROUND|1000|LYNYN|1466|2695927|177200|1200|176000|0|166900|0|8900|200|0|0|0|0|0.020494|0.001345|0.01929|0.001266|0.014989|0.000984|0.019466|0.001278|0.002006|0.000132|15.233003|0.038551|0.02775|0.001822|0.719823|54100|0.01793|0.085028|120600|0.056385|1300|0.015|0.153846||||||172700|4300||||
T|MSPL|202609|PWP|ROUND|10000|LNYYN|5|66206|4100|1600|2500|0|2500|0|0|0|0|0|0|0|0.0232|0.00141|0.056|0.003403|0.06|0.003646|0.1176|0.007147|-0.1732|-0.010526|16.4544|0.0352|0.0072|0.000438|0.204545|1700|0.020588|0|800|0|0||||||||2400|700|5|0|0|0
T|MSPL|202609|PWP|ROUND|10000|LYNYN|31|379968|26300|1500|24800|0|23600|0|1200|0|0|0|0|0|-0.001774|-0.000124|0.000887|0.000062|-0.00254|-0.000177|-0.001573|-0.00011|-0.003065|-0.000214|14.329819|0.018589|0.018911|0.00132|1.017354|500|0.014|0.4|23200|0.043103|1100|0.01|0||||||20800|4800||||
T|MSPL|202609|PWP|ROUND|20000|LNYYN|2|65125|3900|0|3900|0|2000|0|1900|0|0|0|0|0|0|0|-0.010256|-0.000612|-0.029744|-0.001775|0.004615|0.000275|-0.42641|-0.025452|16.753333|0.109231|0|0|0|3900|0.054615|0.487179|0||0||||||||2600|1300|2|0|0|0.487179
T|MSPL|202609|PWP|ROUND|20000|LYNYN|3|73299|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.032453|-0.00235|-0.056981|-0.004127|-0.038491|-0.002788|-0.086604|-0.006272|-0.113962|-0.008254|13.807642|0.044717|0.051321|0.003717|1.147679|300|0.035|0|3600|0|1400|0.02|0||||||1500|2500||||
T|MSPL|202609|PWP|ROUND|5000|LNNYN|1|8590|500|200|300|0|300|0|0|0|0|0|0|0|0.006667|0.000388|-0.033333|-0.001941|-0.093333|-0.005434|-0.073333|-0.00427|0.076667|0.004464|17.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|PWP|ROUND|5000|LNYYN|31|215651|14200|200|14000|0|14000|0|0|0|0|0|0|0|0.002214|0.000146|0.003286|0.000216|0.017143|0.001129|0.021071|0.001388|-0.053786|-0.003543|15.182286|0.043857|-0.000571|-0.000038|-0.013029|13400|0.023209|0|600|0|0||||||||10800|3400|31|0|0|0
T|MSPL|202609|PWP|ROUND|5000|LYNYN|94|617955|41900|1800|40100|0|36800|0|3300|0|0|0|0|0|0.006284|0.000426|0.008953|0.000607|0.007805|0.000529|0.008878|0.000602|0.001147|0.000078|14.755324|0.023566|0.02192|0.001486|0.930159|3600|0.010833|0.25|35900|0.066852|600|0.01|0||||||37600|3800||||
T|MSPL|202609|PWR|ROUND|20000|LNNYN|20|558095.6|880|0|0|880|840|0|40|0|0|0|0|0|0.016818|0.000027|0.04|0.000063|-0.062727|-0.000099|-0.087273|-0.000138|0.235455|0.000371|634.143864||||||||||||||||||||20|0|0|0.045455
T|MSPL|202609|PWR|ROUND|20000|LNYYN|384|10400790.8|16560|0|0|16560|15640|0|920|0|0|0|0|0|0.036087|0.000057|0.034275|0.000055|0.204807|0.000326|0.364614|0.00058|0.434831|0.000692|628.107415|0.973333|0.047971|0.000076|0.049285|16480|0.464927|0.055825|80|0|0||||||||15920|640|384|40|40|0.055556
T|MSPL|202609|PWR|ROUND|20000|LYNYN|1946|53891325.2|85880|200|0|85680|80680|0|5000|0|0|0|0|0|0.560201|0.000893|0.53028|0.000845|0.439024|0.0007|0.35873|0.000572|0.382866|0.00061|627.544423|0.860546|0.700364|0.001116|0.81386|41040|0.170609|0.048733|42320|0.067108|2320|0.060172|0.172414||||||83480|2240||||
T|MSPL|202609|PWR|ROUND|200000|LNNYN|1|204416|320|0|0|320|320|0|0|0|0|0|0|0|-0.21|-0.000329|-0.16|-0.00025|-1|-0.001565|-0.81|-0.001268|-0.81|-0.001268|638.91||||||||||||||||||||1|0|0|0
T|MSPL|202609|PWR|ROUND|200000|LNYYN|13|4804605.6|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.042632|0.000067|0.795474|0.001259|0.390842|0.000619|0.807579|0.001278|-2.187842|-0.003463|631.797632|2.510737|0.032211|0.000051|0.012829|7600|1.239263|0|0||0||||||||1280|6320|13|0|0|0
T|MSPL|202609|PWR|ROUND|200000|LYNYN|22|7926929.6|12400|280|0|12120|11320|0|800|0|0|0|0|0|0.348185|0.000544|0.236799|0.00037|0.019208|0.00003|0.180033|0.000281|0.462376|0.000723|639.709224|0.600957|0.52231|0.000816|0.869131|3520|0.151648|0.068182|8160|0.068627|440|0.13|0||||||3480|8400||||
T|MSPL|202609|PWR|ROUND|50000|LNNYN|7|488659.2|760|0|0|760|760|0|0|0|0|0|0|0|0.128421|0.0002|0.004211|0.000007|-0.088421|-0.000138|-0.036842|-0.000057|0.800526|0.001245|642.834737||||||||||||||||||||7|0|0|0
T|MSPL|202609|PWR|ROUND|50000|LNYYN|145|11994174.8|18920|40|0|18880|17920|0|960|0|0|0|0|0|0.060403|0.000095|0.062648|0.000099|0.238475|0.000376|0.673178|0.001062|0.487627|0.000769|633.861081|1.300424|0.018792|0.00003|0.014451|18880|0.640816|0.050847|0||0||||||||11560|7360|145|50|50|0.050847
T|MSPL|202609|PWR|ROUND|50000|LYNYN|430|30050181.6|47120|200|0|46920|44080|0|2840|0|0|0|0|0|0.314638|0.000493|0.28208|0.000442|0.200367|0.000314|0.043308|0.000068|0.019233|0.00003|637.791577|0.677818|0.593359|0.00093|0.875396|15680|0.136033|0.068878|30040|0.053262|1200|0.126333|0.133333||||||31040|15400||||
T|MSPL|202609|PWRD|ROUND|10000|LNYYN|39|414968|3900|0|0|3900|3600|0|300|0|0|0|0|0|-0.006154|-0.000058|-0.000769|-0.000007|0.008205|0.000077|0.01359|0.000128|0.067949|0.000639|106.376538|0.287949|-0.003333|-0.000031|-0.011576|3900|0.145641|0.076923|0||0||||||||3900|0|39|0|0|0.076923
T|MSPL|202609|PWRD|ROUND|10000|LYNYN|181|1892835|18100|0|0|18100|16800|0|1300|0|0|0|0|0|0.26442|0.002525|0.264033|0.002522|0.26011|0.002484|0.246851|0.002357|0.200939|0.001919|104.708895|0.310276|0.263923|0.002521|0.850605|13300|0.031541|0.090226|4800|0.020833|0||||||||18100|0||||
T|MSPL|202609|PWRD|ROUND|20000|LNYYN|6|200744|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.034211|0.000324|0.072632|0.000687|-0.193158|-0.001827|105.740526|0.255789|0|0|0|1900|0.127895|0|0||0||||||||1300|600|6|0|0|0
T|MSPL|202609|PWRD|ROUND|20000|LYNYN|4|82742|800|0|0|800|800|0|0|0|0|0|0|0|0.23875|0.002307|0.23625|0.002283|0.23375|0.002258|0.33375|0.003225|0.60875|0.005882|103.49875|0.2975|0.23875|0.002307|0.802521|400|0.05875|0|400|0|0||||||||800|0||||
T|MSPL|202609|PWRD|ROUND|50000|LYNYN|2|145356|1400|0|0|1400|600|0|800|0|0|0|0|0|0.151429|0.001459|0.151429|0.001459|0.132857|0.00128|0.287143|0.002767|0.181429|0.001748|103.791429|0.377143|0.151429|0.001459|0.401515|1000|0.158|0.8|400|0|0||||||||400|1000||||
T|MSPL|202609|PWRL|ROUND|1000|LNYYN|115|203194|18800|0|0|18800|17900|0|900|0|0|0|0|0|0.001702|0.000157|0.00367|0.000339|0.005851|0.00054|0.019415|0.001792|0.033245|0.003069|10.831702|0.180319|0.000851|0.000079|0.00472|18800|0.089734|0.047872|0||0||||||||17300|1500|115|0|0|0.047872
T|MSPL|202609|PWRL|ROUND|1000|LYNYN|220|256005|23700|0|0|23700|22500|0|1200|0|0|0|0|0|0.124979|0.011547|0.124979|0.011547|0.124473|0.0115|0.122236|0.011293|0.108439|0.010018|10.823882|0.153924|0.124979|0.011547|0.811952|21400|0.016028|0.056075|2300|0|0||||||||23600|100||||
T|MSPL|202609|PWRL|ROUND|10000|LNYYN|2|22735|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005238|0.000482|0.03381|0.003112|10.865238|0.182857|0|0|0|2100|0.091429|0|0||0||||||||1000|1100|2|0|0|0
T|MSPL|202609|PWRL|ROUND|250|LNYYN|8|7886|800|0|0|800|700|0|100|0|0|0|0|0|0|0|-0.0025|-0.000256|-0.00125|-0.000128|0.01|0.001022|0.05|0.005111|9.781875|0.15125|0|0|0|800|0.075625|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|PWRL|ROUND|250|LYNYN|26|25493|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.111923|0.011383|0.111923|0.011383|0.112308|0.011422|0.101538|0.010327|0.070769|0.007198|9.832308|0.132308|0.111154|0.011305|0.840116|1900|0.014474|0.052632|700|0|0||||||||2600|0||||
T|MSPL|202609|PWRL|ROUND|5000|LNYYN|14|102761|9500|0|0|9500|8200|0|1300|0|0|0|0|0|0.005368|0.000495|0.002|0.000184|0.016211|0.001494|0.023053|0.002125|0.064105|0.005908|10.850789|0.154211|0|0|0|9500|0.077105|0.136842|0||0||||||||5500|4000|14|0|0|0.136842
T|MSPL|202609|PWV|ROUND|10000|LYNYN|2|31916|400|0|0|400|200|0|200|0|0|0|0|0|0.07|0.000877|0.065|0.000815|0.055|0.000689|0.07|0.000877|0.305|0.003823|79.785|0.07|0.07|0.000877|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|PWV|ROUND|20000|LYNYN|3|126807|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.03375|0.000426|0.026875|0.000339|0.0075|0.000095|0.01875|0.000237|-0.02375|-0.0003|79.235938|0.036875|0.036875|0.000465|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|PWV|ROUND|5000|LNNYN|2|15364|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.00013|-0.01|-0.00013|0.01|0.00013|0.05|0.000651|76.825||||||||||||||||||||2|0|0|0
T|MSPL|202609|PWV|ROUND|5000|LNYYN|2|15374|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.015|0.000195|0.015|0.000195|0|0|-0.025|-0.000325|76.875|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|PWV|ROUND|5000|LYNYN|8|65999|800|0|0|800|600|0|200|0|0|0|0|0|0.05|0.000606|0.05125|0.000621|0.05625|0.000682|0.04875|0.000591|0.06|0.000727|82.52375|0.05|0.045|0.000545|0.9|200|0.01|0.5|600|0.166667|0||||||||800|0||||
T|MSPL|202609|PWZ|ROUND|1000|LNNYN|22|51034|2200|0|0|2200|1900|0|300|0|0|0|0|0|-0.01|-0.000431|-0.01|-0.000431|-0.01|-0.000431|-0.006364|-0.000274|0.000909|0.000039|23.202273||||||||||||||||||||22|0|0|0.136364
T|MSPL|202609|PWZ|ROUND|1000|LNYYN|62|155117|6700|0|0|6700|6100|0|600|0|0|0|0|0|0.000299|0.000013|0.000299|0.000013|0.000299|0.000013|0.003731|0.000161|0.006716|0.00029|23.147164|0.010448|0|0|0|6700|0.005224|0.089552|0||0||||||||6700|0|62|0|0|0.089552
T|MSPL|202609|PWZ|ROUND|1000|LYNYN|5|11681|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.026|0.001113|23.365|0.01|0.01|0.000428|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PWZ|ROUND|10000|LNYYN|9|129717|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|-0.000357|-0.000015|0.002143|0.000093|-0.001071|-0.000046|23.162143|0.01|0|0|0|5600|0.005|0|0||0||||||||5500|100|9|0|0|0
T|MSPL|202609|PWZ|ROUND|5000|LNNYN|1|9416|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|-0.01|-0.000425|23.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|PWZ|ROUND|5000|LNYYN|5|37273|1600|0|0|1600|1300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000161|23.293125|0.01|0|0|0|1600|0.005|0.1875|0||0||||||||1600|0|5|0|0|0.1875
T|MSPL|202609|PXE|ROUND|1000|LYNYN|6|25309|600|0|0|600|600|0|0|0|0|0|0|0|0.06|0.001421|0.061667|0.001461|0.056667|0.001342|0.038333|0.000908|-0.013333|-0.000316|42.2125|0.061667|0.061667|0.001461|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PXE|ROUND|20000|LYNYN|1|21205|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.001178|0.05|0.001178|0.07|0.00165|0.07|0.00165|-0.07|-0.00165|42.435|0.05|0.05|0.001178|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|PXE|ROUND|5000|LYNYN|1|8510|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.00094|0.04|0.00094|0.04|0.00094|0.06|0.001409|-0.02|-0.00047|42.575|0.05|0.05|0.001174|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PXED|ROUND|1000|LNYYN|27|72989|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.001852|0.000069|0.003333|0.000124|0.024074|0.000894|0.042963|0.001595|0.028148|0.001045|26.932963|0.235556|0.003333|0.000124|0.014151|2700|0.116111|0|0||0||||||||2700|0|27|0|0|0
T|MSPL|202609|PXED|ROUND|1000|LYNYN|179|483267|17900|0|17900|0|16500|0|1400|0|0|0|0|0|0.211341|0.007837|0.209832|0.007781|0.196536|0.007288|0.192011|0.00712|0.168994|0.006267|26.966927|0.258324|0.238659|0.00885|0.923875|4800|0.03875|0.104167|12700|0.07874|400|0.025|0||||||17900|0||||
T|MSPL|202609|PXED|ROUND|10000|LYNYN|3|38430|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.177143|0.006447|0.108571|0.003952|0.102857|0.003744|0.161429|0.005875|0.13|0.004731|27.475714|0.205714|0.2|0.007279|0.972222|400|0.01|0|1000|0|0||||||||1400|0||||
T|MSPL|202609|PXED|ROUND|20000|LYNYN|1|25700|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.02|-0.000779|-0.13|-0.005066|-0.11|-0.004287|-0.11|-0.004287|-0.04|-0.001559|25.66|0.08|0.08|0.003118|1|0|||1000|0|0||||||||400|600||||
T|MSPL|202609|PXED|ROUND|5000|LNNYN|1|5358|200|0|200|0|200|0|0|0|0|0|0|0|0.49|0.018185|0.49|0.018185|0.49|0.018185|0.48|0.017814|0.52|0.019299|26.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|PXED|ROUND|5000|LNYYN|6|35056|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.072308|0.002689|0.023846|0.000887|0.023846|0.000887|0.01|0.000372|0.01|0.000372|26.890385|0.311538|0.023846|0.000887|0.076543|1300|0.143846|0|0||0||||||||1100|200|6|0|0|0
T|MSPL|202609|PXED|ROUND|5000|LYNYN|30|162470|6100|0|6100|0|5700|0|400|0|0|0|0|0|0.14918|0.005609|0.138689|0.005215|0.111148|0.004179|0.078852|0.002965|0.081967|0.003082|26.595082|0.243934|0.241967|0.009098|0.991935|600|0.01|0|5500|0.072727|0||||||||4800|1300||||
T|MSPL|202609|PXF|ROUND|20000|LYNYN|1|23808|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.000756|0.06|0.000756|0.06|0.000756|0.06|0.000756|0.02|0.000252|79.33|0.06|0.06|0.000756|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|PXF|ROUND|5000|LYNYN|11|85531|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.090909|0.001169|0.090909|0.001169|0.083636|0.001076|0.02|0.000257|-0.05|-0.000643|77.752727|0.090909|0.090909|0.001169|1|0|||1100|0.090909|0||||||||1100|0||||
T|MSPL|202609|PXH|ROUND|1000|LNYYN|15|44020|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0|0|0.000667|0.000023|0|0|0.000667|0.000023|29.334333|0.038|0|0|0|1500|0.019|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|PXH|ROUND|1000|LYNYN|57|167423|5700|0|0|5700|5500|0|200|0|0|0|0|0|0.064912|0.00221|0.064912|0.00221|0.063158|0.00215|0.065965|0.002245|0.064035|0.00218|29.377018|0.070175|0.065263|0.002222|0.93|1000|0.014|0.1|4700|0.021277|0||||||||5700|0||||
T|MSPL|202609|PXH|ROUND|10000|LNYYN|2|23376|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000171|0.015|0.000514|29.18|0.08|0|0|0|800|0.04|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|PXH|ROUND|5000|LNYYN|7|43615|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.001333|-0.000046|0|0|0.001333|0.000046|0.007333|0.000252|0.010667|0.000367|29.047|0.07|0|0|0|1500|0.035|0|0||0||||||||1400|100|7|0|0|0
T|MSPL|202609|PXH|ROUND|5000|LYNYN|1|5940|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|-0.01|-0.000337|29.705|0.01|0.01|0.000337|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PXLW|ROUND|1000|LYNYN|3|4816|700|0|0|700|700|0|0|0|0|0|0|0|0.031429|0.004596|0.048571|0.007103|0.048571|0.007103|0.048571|0.007103|0.042857|0.006267|6.838571|0.082857|0.082857|0.012116|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|PXLW|ROUND|250|LNYYN|2|1409|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.00358|6.9825|0.125|0|0|0|200|0.0625|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|PXLW|ROUND|250|LYNYN|5|3521|500|0|0|500|500|0|0|0|0|0|0|0|0.118|0.016869|0.096|0.013724|0.094|0.013438|0.08|0.011437|0.066|0.009435|6.995|0.126|0.118|0.016869|0.936508|200|0.01|0|300|0|0||||||||500|0||||
T|MSPL|202609|PXS|ROUND|1000|LNYYN|8|13454|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.006316|-0.00089|0|0|0.011579|0.001631|0.013684|0.001928|0.017368|0.002447|7.098158|0.100526|0|0|0|1900|0.050263|0|0||0||||||||1400|500|8|0|0|0
T|MSPL|202609|PXS|ROUND|1000|LYNYN|10|16903|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0292|0.004329|0.0292|0.004329|0.0252|0.003736|0.0156|0.002313|0.0164|0.002432|6.7446|0.0772|0.052|0.00771|0.673575|900|0.035|0|1600|0|0||||||||1900|600||||
T|MSPL|202609|PXS|ROUND|250|LNYYN|21|14464|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.041905|0.006071|0.070952|0.01028|6.902143|0.11381|0|0|0|2100|0.056905|0|0||0||||||||2100|0|21|0|0|0
T|MSPL|202609|PXS|ROUND|250|LYNYN|87|57975|8700|0|0|8700|8300|0|400|0|0|0|0|0|0.088736|0.013315|0.087816|0.013177|0.085172|0.01278|0.088966|0.01335|0.083103|0.01247|6.664253|0.102989|0.089655|0.013453|0.870536|5100|0.011373|0.019608|3600|0.083333|0||||||||8700|0||||
T|MSPL|202609|PYLD|ROUND|1000|LNYYN|9|23102|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.002222|0.000087|0.006667|0.00026|0.011111|0.000433|25.669444|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|PYLD|ROUND|1000|LYNYN|20|51655|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0025|0.000097|0.0025|0.000097|0.0035|0.000136|0.0065|0.000252|0.0155|0.0006|25.8225|0.01|0.0025|0.000097|0.25|1500|0.005|0|500|0|0||||||||2000|0||||
T|MSPL|202609|PYLD|ROUND|10000|LNYYN|4|59034|2300|0|0|2300|1800|0|500|0|0|0|0|0|0|0|0|0|0|0|0.009565|0.000373|0.012174|0.000474|25.661957|0.01|0|0|0|2300|0.005|0.217391|0||0||||||||2300|0|4|0|0|0.217391
T|MSPL|202609|PYLD|ROUND|10000|LYNYN|1|15474|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.01|0.000388|0.03|0.001163|25.785|0.01|0.01|0.000388|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|PYLD|ROUND|20000|LNNYN|1|20648|800|0|0|800|0|0|800|0|0|0|0|0|0.03|0.001162|0.02|0.000775|0.02|0.000775|0.02|0.000775|0.01|0.000387|25.815||||||||||||||||||||1|654|654|1
T|MSPL|202609|PYLD|ROUND|20000|LNYYN|17|554326|21500|0|0|21500|20400|0|1100|0|0|0|0|0|0|0|0|0|0.001674|0.000065|0.000372|0.000014|-0.001953|-0.000076|25.782116|0.01|0|0|0|21500|0.005|0.051163|0||0||||||||21500|0|17|0|0|0.051163
T|MSPL|202609|PYLD|ROUND|5000|LNYYN|6|38514|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014667|0.000571|25.675|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|6|0|0|0
T|MSPL|202609|PYLD|ROUND|5000|LYNYN|1|5164|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|0.01|0.000387|25.815|0.01|0.01|0.000387|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|PYLD|ROUND|50000|LNYYN|6|415072|16100|0|0|16100|16100|0|0|0|0|0|0|0|0|0|0.003602|0.00014|0.005404|0.00021|0.003602|0.00014|-0.004099|-0.000159|25.783199|0.01|0|0|0|16100|0.005|0|0||0||||||||16100|0|6|0|0|0
T|MSPL|202609|PYLD|ROUND|50000|LYNYN|1|126371|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000776|25.785|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0||||
T|MSPL|202609|PYPD|ROUND|1000|LNNYN|1|2080|400|100|0|300|300|0|0|0|0|0|0|0|-0.04|-0.007663|-0.04|-0.007663|-0.04|-0.007663|-0.04|-0.007663|-0.11|-0.021073|5.22||||||||||||||||||||1|0|0|0
T|MSPL|202609|PYPD|ROUND|1000|LNYYN|23|34001|6400|0|0|6400|6400|0|0|0|0|0|0|0|-0.000313|-0.000059|0.004688|0.000885|0.012188|0.002302|0.007969|0.001505|0.015781|0.00298|5.295391|0.061094|-0.000625|-0.000118|-0.01023|6400|0.030859|0|0||0||||||||5500|900|23|0|0|0
T|MSPL|202609|PYPD|ROUND|1000|LYNYN|17|23125|4400|300|0|4100|3900|0|200|0|0|0|0|0|0.070488|0.013415|0.074634|0.014204|0.075854|0.014437|0.05878|0.011187|0.044146|0.008402|5.254268|0.086585|0.083659|0.015922|0.966197|700|0.008571|0|3400|0.058824|0||||||||3900|500||||
T|MSPL|202609|PYPD|ROUND|250|LNNYN|1|536|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.02|-0.003721|-0.03|-0.005581|-0.03|-0.005581|-0.01|-0.00186|5.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|PYPD|ROUND|250|LNYYN|30|15888|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.002|0.000378|0.002333|0.000442|0.001|0.000189|0.002333|0.000442|0.014333|0.002712|5.284833|0.058333|0.003333|0.000631|0.057143|3000|0.0275|0.033333|0||0||||||||3000|0|30|5|5|0.033333
T|MSPL|202609|PYPD|ROUND|250|LYNYN|101|52821|10100|0|0|10100|9200|0|900|0|0|0|0|0|0.066337|0.012648|0.067723|0.012913|0.065743|0.012535|0.056634|0.010798|0.047624|0.00908|5.244653|0.075644|0.071386|0.013611|0.943717|2100|0.011667|0.047619|7900|0.088608|100|0.03|1||||||10100|0||||
T|MSPL|202609|PYPL|ROUND|10000|LNNYN|10|118245|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.003636|0.000068|0|0|-0.023636|-0.00044|-0.05|-0.00093|0.067273|0.001252|53.745909||||||||||||||||||||10|200|200|0.090909
T|MSPL|202609|PYPL|ROUND|10000|LNYYN|223|2803424.16|52373|273|0|52100|49300|0|2800|0|0|0|0|0|0.003301|0.000062|0.004491|0.000084|0.01025|0.000191|-0.012668|-0.000237|-0.006296|-0.000118|53.529261|0.017754|0.000576|0.000011|0.032432|50400|0.009018|0.049603|600|0|1100|0.006364|0.272727||||||50873|1300|223|300|300|0.053743
T|MSPL|202609|PYPL|ROUND|10000|LYNYN|725|8875632|165000|2600|0|162400|151200|0|11200|0|0|0|0|0|0.004212|0.000078|0.004569|0.000085|0.004064|0.000076|-0.000111|-0.000002|-0.034748|-0.000646|53.792429|0.015216|0.01295|0.000241|0.851072|25500|0.008333|0.094118|133700|0.071055|3200|0.008906|0.0625||||||152600|10700||||
T|MSPL|202609|PYPL|ROUND|20000|LNNYN|8|215366|4000|500|0|3500|3100|0|400|0|0|0|0|0|0.002857|0.000053|-0.011143|-0.000207|-0.036286|-0.000675|-0.041143|-0.000765|-0.096857|-0.001802|53.749857||||||||||||||||||||8|327|327|0.114286
T|MSPL|202609|PYPL|ROUND|20000|LNYYN|100|2795456.42|52178|378|0|51800|50200|0|1600|0|0|0|0|0|-0.001216|-0.000023|0.005888|0.00011|0.011255|0.00021|-0.000734|-0.000014|-0.001564|-0.000029|53.573475|0.018996|0.000251|0.000005|0.013211|51300|0.009513|0.031189|0||500|0.005|0||||||46878|4800|100|0|0|0.030888
T|MSPL|202609|PYPL|ROUND|20000|LYNYN|326|9482483|176600|8000|0|168600|155700|0|12900|0|0|0|0|0|-0.002284|-0.000043|-0.000225|-0.000004|0.004828|0.00009|0.00306|0.000057|-0.006068|-0.000113|53.693105|0.015546|0.01417|0.000264|0.911484|20000|0.008175|0.08|143600|0.071727|5000|0.0095|0.2||||||160200|12900||||
T|MSPL|202609|PYPL|ROUND|200000|LNYYN|2|405460|7600|0|0|7600|7600|0|0|0|0|0|0|0|-0.05|-0.000937|-0.05|-0.000937|-0.09|-0.001687|-0.16|-0.002999|-0.17|-0.003186|53.355|0.01|0|0|0|7600|0.005|0|0||0||||||||900|6700|2|0|0|0
T|MSPL|202609|PYPL|ROUND|200000|LYNYN|2|506877|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.009677|0.000178|0.009677|0.000178|0.019785|0.000363|-0.065161|-0.001196|-0.143978|-0.002642|54.503011|0.02|0.009677|0.000178|0.483871|4800|0.01|0|4500|0|0||||||||2100|7200||||
T|MSPL|202609|PYPL|ROUND|5000|LNNYN|32|171122|3200|0|0|3200|2700|0|500|0|0|0|0|0|0.01|0.000187|0.024688|0.000462|0.033125|0.000619|-0.027813|-0.00052|-0.069375|-0.001297|53.473906||||||||||||||||||||32|300|300|0.15625
T|MSPL|202609|PYPL|ROUND|5000|LNYYN|618|3304293|61800|0|0|61800|58700|0|3100|0|0|0|0|0|0.001197|0.000022|0.004061|0.000076|0.012864|0.000241|0.008722|0.000163|-0.012314|-0.00023|53.467824|0.017783|0.000647|0.000012|0.036397|60400|0.008866|0.054636|600|0|800|0.0075|0.125||||||61800|0|618|578|577|0.055016
T|MSPL|202609|PYPL|ROUND|5000|LYNYN|2634|14140953|263400|0|0|263400|248200|0|15000|200|0|0|0|0|0.007358|0.000137|0.006762|0.000126|0.006739|0.000126|0.009058|0.000169|-0.00448|-0.000083|53.68716|0.014358|0.011811|0.00022|0.822581|45900|0.007854|0.12854|215200|0.05855|2300|0.01087|0.173913||||||263400|0||||
T|MSPL|202609|PYPL|ROUND|50000|LNNYN|2|105680|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.015|0.000284|-0.005|-0.000095|-0.01|-0.000189|-0.015|-0.000284|0.045|0.000852|52.835||||||||||||||||||||2|0|0|0
T|MSPL|202609|PYPL|ROUND|50000|LNYYN|41|3436790|63900|0|0|63900|62400|0|1500|0|0|0|0|0|0.005806|0.000108|0.003333|0.000062|-0.01144|-0.000213|-0.011377|-0.000212|-0.014742|-0.000274|53.782183|0.016135|0.000313|0.000006|0.019399|63900|0.007911|0.023474|0||0||||||||45100|18800|41|0|0|0.023474
T|MSPL|202609|PYPL|ROUND|50000|LYNYN|34|2868943|53300|4700|0|48600|47000|0|1600|0|0|0|0|0|-0.000453|-0.000008|-0.003663|-0.000068|-0.019506|-0.000364|-0.02037|-0.00038|-0.030967|-0.000578|53.614702|0.021626|0.019506|0.000364|0.901998|12400|0.006895|0.129032|32800|0|3400|0.01|0||||||33200|16500||||
T|MSPL|202609|PYXS|ROUND|0|LNYYN|4|900.16|409|9|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.002275|-0.01|-0.004551|2.1975|0.01|0|0|0|400|0.005|0|0||0||||||||409|0|4|0|0|0
T|MSPL|202609|PYXS|ROUND|0|LYNYN|22|4925|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.005909|0.002646|0.005455|0.002442|0.003182|0.001425|-0.003636|-0.001628|0.006364|0.002849|2.233409|0.010455|0.006818|0.003053|0.652174|700|0.005714|0|1500|0|0||||||||2200|0||||
T|MSPL|202609|PYXS|ROUND|1000|LNNYN|1|4704|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.01|0.002972|0.01|0.002972|0.01|0.002972|0.01|0.002972|0.03|0.008915|3.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|PYXS|ROUND|1000|LNYYN|40|67764.43|20979|379|20600|0|19100|0|1500|0|0|0|0|0|0.000922|0.000286|0.001456|0.000451|0.00966|0.002993|0.016214|0.005023|0.013883|0.004301|3.228034|0.023738|0.001019|0.000316|0.042945|20600|0.011359|0.072816|0||0||||||||18479|2300|40|0|0|0.072816
T|MSPL|202609|PYXS|ROUND|1000|LYNYN|53|83844|24500|300|24200|0|21200|0|3000|0|0|0|0|0|0.012066|0.003522|0.010455|0.003051|0.011612|0.003389|0.007603|0.002219|0.016983|0.004957|3.426322|0.019339|0.018884|0.005512|0.976496|1700|0.006176|0|22000|0.259091|500|0.01|1||||||21900|2200||||
T|MSPL|202609|PYXS|ROUND|250|LNNYN|1|342|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.002928|0.01|0.002928|0.01|0.002928|0.01|0.002928|-0.01|-0.002928|3.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|PYXS|ROUND|250|LNYYN|166|76105|23500|100|23400|0|23000|0|400|0|0|0|0|0|0.000171|0.000053|0.000513|0.000158|0.00094|0.00029|0.003248|0.001004|0.006368|0.001967|3.236474|0.021154|0.000085|0.000026|0.00404|23000|0.010717|0.017391|400|0|0||||||||23200|300|166|200|200|0.017094
T|MSPL|202609|PYXS|ROUND|250|LYNYN|916|336103|100300|0|100300|0|94100|0|6100|100|0|0|0|0|0.015892|0.00474|0.015384|0.004588|0.015135|0.004514|0.016022|0.004778|0.019302|0.005757|3.352926|0.024377|0.017737|0.00529|0.727607|28400|0.011725|0.059859|71900|0.087622|0||||||||99300|1000||||
T|MSPL|202609|PYXS|ROUND|5000|LNYYN|2|10290|3300|0|3300|0|3300|0|0|0|0|0|0|0|0|0|-0.004545|-0.001458|0.010909|0.003499|-0.009091|-0.002916|-0.015455|-0.004957|3.117727|0.01|0|0|0|3300|0.005|0|0||0||||||||1100|2200|2|0|0|0
T|MSPL|202609|PYXS|ROUND|5000|LYNYN|3|17802|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.006667|0.002017|0.006667|0.002017|0.006667|0.002017|0.023333|0.00706|0.012222|0.003698|3.305|0.016667|0.016667|0.005043|1|0|||5400|0|0||||||||3700|1700||||
T|MSPL|202609|PZA|ROUND|1000|LNNYN|38|111806|5100|0|0|5100|4500|0|600|0|0|0|0|0|-0.009216|-0.00042|-0.009216|-0.00042|-0.007843|-0.000358|-0.002353|-0.000107|0.007647|0.000349|21.927745||||||||||||||||||||38|0|0|0.117647
T|MSPL|202609|PZA|ROUND|1000|LNYYN|60|189341|8600|0|0|8600|8200|0|400|0|0|0|0|0|-0.000698|-0.000032|-0.000581|-0.000026|-0.000349|-0.000016|-0.00093|-0.000042|0.003023|0.000137|22.011105|0.011279|0|0|0|8600|0.00564|0.046512|0||0||||||||8600|0|60|0|0|0.046512
T|MSPL|202609|PZA|ROUND|1000|LYNYN|82|255524|11600|0|0|11600|10600|0|1000|0|0|0|0|0|0.008966|0.000407|0.008966|0.000407|0.00819|0.000372|0.009052|0.000411|0.009741|0.000442|22.026638|0.010862|0.010086|0.000458|0.928571|700|0.006429|0.142857|10900|0.082569|0||||||||11600|0||||
T|MSPL|202609|PZA|ROUND|10000|LNYYN|32|462286|21200|0|0|21200|20500|0|700|0|0|0|0|0|0|0|0|0|0.004717|0.000216|0.00566|0.00026|0.010755|0.000493|21.801462|0.012736|0|0|0|21200|0.006368|0.033019|0||0||||||||21200|0|32|0|0|0.033019
T|MSPL|202609|PZA|ROUND|10000|LYNYN|13|177609|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.00716|0.000327|0.008148|0.000372|0.00716|0.000327|-0.004938|-0.000225|0.000247|0.000011|21.923765|0.010741|0.007407|0.000338|0.689655|2400|0.005625|0|5700|0|0||||||||7900|200||||
T|MSPL|202609|PZA|ROUND|20000|LNYYN|64|2156742|98500|700|0|97800|91800|0|6000|0|0|0|0|0|-0.000521|-0.000024|-0.000256|-0.000012|0.000409|0.000019|0.001033|0.000047|0.00411|0.000188|21.890475|0.010562|0|0|0|97800|0.005281|0.06135|0||0||||||||98100|400|64|0|0|0.06135
T|MSPL|202609|PZA|ROUND|20000|LYNYN|5|151859|6900|300|0|6600|6600|0|0|0|0|0|0|0|0.003333|0.000151|0.003333|0.000151|0.003333|0.000151|-0.001212|-0.000055|0.004848|0.00022|22.030076|0.007727|0.004091|0.000186|0.529412|2400|0.005|0|4200|0|0||||||||5300|1300||||
T|MSPL|202609|PZA|ROUND|5000|LNYYN|20|151940|7000|300|0|6700|6400|0|300|0|0|0|0|0|0|0|0|0|0.002239|0.000103|0.002239|0.000103|0.002836|0.000131|21.725896|0.012388|0|0|0|6700|0.006194|0.044776|0||0||||||||7000|0|20|0|0|0.044776
T|MSPL|202609|PZA|ROUND|5000|LYNYN|22|155374|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.011111|0.000515|0.011111|0.000515|0.012083|0.00056|0.011389|0.000528|0.007639|0.000354|21.576528|0.013056|0.011944|0.000554|0.914894|800|0.00875|0|6100|0|300|0.01|0||||||7200|0||||
T|MSPL|202609|PZA|ROUND|50000|LNYYN|12|858969|39200|0|0|39200|32900|0|6300|0|0|0|0|0|0|0|0.000969|0.000044|0.002449|0.000112|0.002449|0.000112|0.007398|0.000338|21.908036|0.010969|0|0|0|39200|0.005485|0.160714|0||0||||||||38800|400|12|0|0|0.160714
T|MSPL|202609|PZA|ROUND|50000|LYNYN|5|318035|14900|0|0|14900|14900|0|0|0|0|0|0|0|0.009664|0.000453|0.009664|0.000453|0.006644|0.000311|0.006644|0.000311|0.006644|0.000311|21.338121|0.01302|0.009664|0.000453|0.742268|5000|0.005|0|9900|0|0||||||||11400|3500||||
T|MSPL|202609|PZG|ROUND|0|LNYYN|40|5374|4000|0|0|4000|3900|0|100|0|0|0|0|0|0|0|0|0|0.0005|0.000373|0.003|0.00224|0.00425|0.003173|1.339375|0.01075|0|0|0|4000|0.005375|0.025|0||0||||||||4000|0|40|0|0|0.025
T|MSPL|202609|PZG|ROUND|0|LYNYN|312|42577|31200|0|0|31200|28900|0|2300|0|0|0|0|0|0.008141|0.005987|0.008141|0.005987|0.008141|0.005987|0.008333|0.006128|0.008269|0.006081|1.359872|0.01|0.008462|0.006222|0.846154|5000|0.005|0.1|26100|0.068966|100|0.01|0||||||31200|0||||
T|MSPL|202609|PZG|ROUND|1000|LNYYN|2|2640|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|2|0|0|0
T|MSPL|202609|PZG|ROUND|1000|LYNYN|4|8791|6400|100|0|6300|6300|0|0|0|0|0|0|0|0.00619|0.004494|0.00619|0.004494|0.00619|0.004494|0.00619|0.004494|0.00873|0.006338|1.377381|0.01254|0.01254|0.009104|1|0|||6300|0|0||||||||5200|1100||||
T|MSPL|202609|PZG|ROUND|250|LNYYN|20|9255|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.001082|0.003714|0.002814|0.004857|0.003679|1.320143|0.010571|0|0|0|7000|0.005286|0|0||0||||||||7000|0|20|0|0|0
T|MSPL|202609|PZG|ROUND|250|LYNYN|10|3648|2700|0|0|2700|2300|0|400|0|0|0|0|0|0.004074|0.003017|0.004074|0.003017|0.004074|0.003017|0.007037|0.005212|0.007037|0.005212|1.350185|0.01|0.007407|0.005486|0.740741|700|0.005|0|2000|0.2|0||||||||2700|0||||
T|MSPL|202609|PZZA|ROUND|1000|LNNYN|5|12575|600|0|600|0|500|0|100|0|0|0|0|0|0|0|-0.001667|-0.00008|0.003333|0.000159|0.003333|0.000159|0.068333|0.003261|20.954167||||||||||||||||||||5|0|0|0.166667
T|MSPL|202609|PZZA|ROUND|1000|LNYYN|269|767548|36600|200|36400|0|34700|0|1700|0|0|0|0|0|0.001484|0.000071|0.001346|0.000064|0.006813|0.000325|0.013159|0.000628|0.014643|0.000698|20.970357|0.03044|0.000659|0.000031|0.021661|36300|0.014931|0.046832|100|0|0||||||||35800|800|269|1|1|0.046703
T|MSPL|202609|PZZA|ROUND|1000|LYNYN|869|2093543|99800|400|99400|0|92500|0|6900|0|0|0|0|0|0.015553|0.000741|0.014527|0.000692|0.012918|0.000616|0.00997|0.000475|0.011911|0.000568|20.979311|0.029708|0.024135|0.00115|0.812394|22900|0.012576|0.034934|75500|0.092715|1000|0.011|0.3||||||96000|3400||||
T|MSPL|202609|PZZA|ROUND|10000|LNYYN|8|102200|4900|0|4900|0|4900|0|0|0|0|0|0|0|0|0|0.005102|0.000245|0.020408|0.000979|0.03449|0.001654|0.091429|0.004384|20.853673|0.035918|0|0|0|4900|0.017959|0|0||0||||||||4600|300|8|0|0|0
T|MSPL|202609|PZZA|ROUND|10000|LYNYN|23|294291|14300|600|13700|0|13700|0|0|0|0|0|0|0|-0.008978|-0.000438|0.002409|0.000117|0.01438|0.000701|0.026058|0.00127|0.016715|0.000815|20.518248|0.022044|0.022336|0.001089|1.013245|700|0.008571|0|12200|0|800|0.01|0||||||12700|1000||||
T|MSPL|202609|PZZA|ROUND|20000|LNYYN|1|30226|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.03|0.00139|0.05|0.002316|0.05|0.002316|-0.06|-0.002779|21.59|0.02|0|0|0|1400|0.01|0|0||0||||||||300|1100|1|0|0|0
T|MSPL|202609|PZZA|ROUND|20000|LYNYN|2|66954|3100|1000|2100|0|2100|0|0|0|0|0|0|0|-0.009048|-0.000431|-0.017619|-0.000839|-0.029048|-0.001383|0.029048|0.001383|0.077143|0.003673|21.002857|0.03619|0.048571|0.002313|1.342105|0|||800|0|1300|0.01|0||||||2100|0||||
T|MSPL|202609|PZZA|ROUND|5000|LNYYN|20|144273|6700|0|6700|0|6000|0|700|0|0|0|0|0|0.00806|0.000374|0.011045|0.000513|0.034925|0.001622|0.044627|0.002073|0.059104|0.002745|21.530672|0.036866|0|0|0|6700|0.018433|0.104478|0||0||||||||5500|1200|20|0|0|0.104478
T|MSPL|202609|PZZA|ROUND|5000|LYNYN|69|494076|23500|2200|21300|0|20000|0|1300|0|0|0|0|0|-0.00216|-0.000103|-0.003427|-0.000163|-0.008638|-0.000411|-0.016479|-0.000784|0.022676|0.001078|21.031455|0.02338|0.022676|0.001078|0.96988|1500|0.007667|0.2|19400|0.051546|400|0.01|0||||||22000|1100||||
T|MSPL|202609|Q|ROUND|10000|LNNYN|17|200185|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.006471|0.000055|0.002353|0.00002|0.086471|0.000734|0.087059|0.000739|-0.099412|-0.000844|117.743824||||||||||||||||||||17|0|0|0
T|MSPL|202609|Q|ROUND|10000|LNYYN|336|4036800|33600|0|0|33600|31400|0|2200|0|0|0|0|0|0.002381|0.00002|0.002798|0.000023|0.019345|0.000161|0.064375|0.000536|0.045298|0.000377|120.177991|0.301637|0.005417|0.000045|0.017958|33500|0.148552|0.065672|100|0|0||||||||33600|0|336|150|150|0.065476
T|MSPL|202609|Q|ROUND|10000|LYNYN|1399|16848612|139900|0|0|139900|131900|0|7900|100|0|0|0|0|0.169157|0.001405|0.164968|0.00137|0.145625|0.001209|0.115961|0.000963|0.109507|0.000909|120.406233|0.238327|0.185232|0.001538|0.777218|62200|0.060651|0.038585|74500|0.083221|3200|0.018281|0.28125||||||139900|0||||
T|MSPL|202609|Q|ROUND|20000|LNNYN|3|70548|600|0|0|600|600|0|0|0|0|0|0|0|0.04|0.00034|-0.026667|-0.000227|-0.033333|-0.000283|-0.036667|-0.000312|0.03|0.000255|117.603333||||||||||||||||||||3|0|0|0
T|MSPL|202609|Q|ROUND|20000|LNYYN|161|4597170|38400|200|0|38200|35200|0|3000|0|0|0|0|0|0.011283|0.000094|0.012723|0.000106|0.05356|0.000447|0.081597|0.000681|0.116309|0.000971|119.748089|0.314607|0.006021|0.00005|0.019138|38200|0.154293|0.078534|0||0||||||||29100|9100|161|0|0|0.078534
T|MSPL|202609|Q|ROUND|20000|LYNYN|447|12667140|105300|3000|0|102300|96100|0|6200|0|0|0|0|0|0.100919|0.000839|0.087097|0.000724|0.059971|0.000498|0.011828|0.000098|-0.033001|-0.000274|120.338426|0.18782|0.173382|0.001441|0.923129|16800|0.045208|0.035714|84000|0.066667|1500|0.014|0||||||85400|18600||||
T|MSPL|202609|Q|ROUND|200000|LYNYN|4|991489|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.156707|0.001297|0.246463|0.00204|-0.017927|-0.000148|-0.017073|-0.000141|0.070732|0.000585|120.805793|0.242805|0.184512|0.001527|0.75992|3900|0.061282|0|4300|0|0||||||||2400|5800||||
T|MSPL|202609|Q|ROUND|50000|LNYYN|30|2544689|21300|0|0|21300|20800|0|500|0|0|0|0|0|0.03108|0.00026|0.021549|0.00018|0.113052|0.000946|0.163099|0.001365|0.206714|0.00173|119.458169|0.327324|0.019014|0.000159|0.05809|21300|0.154155|0.023474|0||0||||||||9500|11800|30|0|0|0.023474
T|MSPL|202609|Q|ROUND|50000|LYNYN|26|1930971|16400|1400|0|15000|13000|0|2000|0|0|0|0|0|0.161333|0.00137|0.150733|0.00128|0.104333|0.000886|0.015|0.000127|0.0348|0.000295|117.791133|0.228|0.2164|0.001837|0.949123|2600|0.036154|0.192308|11700|0.128205|700|0.01|0||||||9300|6300||||
T|MSPL|202609|QAI|ROUND|1000|LYNYN|1|3644|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.001645|0.06|0.001645|0.06|0.001645|0.06|0.001645|0.06|0.001645|36.47|0.06|0.06|0.001645|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QAI|ROUND|10000|LYNYN|1|10836|300|0|0|300|300|0|0|0|0|0|0|0|0.036667|0.001014|0.036667|0.001014|0.036667|0.001014|0.046667|0.001291|0.036667|0.001014|36.145|0.05|0.036667|0.001014|0.733333|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|QAI|ROUND|5000|LYNYN|1|7288|200|0|0|200|200|0|0|0|0|0|0|0|0.15|0.004125|0.16|0.0044|0.16|0.0044|0.2|0.005501|0.22|0.006051|36.36|0.16|0.16|0.0044|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|QAT|ROUND|1000|LYNYN|4|6884|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.002901|0.05|0.002901|0.05|0.002901|0.05|0.002901|0.0525|0.003046|17.235|0.05|0.05|0.002901|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|QBTS|ROUND|1000|LNNYN|99|207243|12300|0|0|12300|11500|0|800|0|0|0|0|0|0.006992|0.000415|0.00561|0.000333|0.00626|0.000371|-0.002033|-0.000121|-0.013659|-0.00081|16.852764||||||||||||||||||||99|509|509|0.065041
T|MSPL|202609|QBTS|ROUND|1000|LNYYN|441|981661.42|57789|189|0|57600|54500|0|3100|0|0|0|0|0|0.000399|0.000024|0.002309|0.000136|0.003038|0.000179|-0.001302|-0.000077|-0.00441|-0.00026|16.985781|0.011319|0.000816|0.000048|0.072086|55400|0.005659|0.046931|0||2200|0.005|0.227273||||||57789|0|441|700|700|0.053819
T|MSPL|202609|QBTS|ROUND|1000|LYNYN|5645|10491647|614500|200|0|614300|581000|0|33300|0|0|0|0|0|0.007171|0.00042|0.007531|0.000441|0.008716|0.000511|0.010677|0.000625|0.014299|0.000838|17.070283|0.010177|0.008115|0.000475|0.797345|127000|0.00511|0.053543|485100|0.058338|2200|0.007045|0.045455||||||614100|400||||
T|MSPL|202609|QBTS|ROUND|10000|LNNYN|15|202672|11900|0|0|11900|10400|0|1500|0|0|0|0|0|0.009244|0.000543|0.008319|0.000488|0.017563|0.001031|0.021933|0.001288|-0.008319|-0.000488|17.03458||||||||||||||||||||15|808|808|0.12605
T|MSPL|202609|QBTS|ROUND|10000|LNYYN|54|752565.2|43880|80|0|43800|40500|0|3300|0|0|0|0|0|0.000616|0.000036|0.009064|0.000528|0.028356|0.001653|0.019886|0.001159|0.067831|0.003955|17.151416|0.011781|0.000868|0.000051|0.073643|41500|0.00594|0.062651|800|0|1500|0.005|0.466667||||||41280|2000|54|211|11|0.075342
T|MSPL|202609|QBTS|ROUND|10000|LYNYN|106|1431186|84500|2300|0|82200|75800|0|6400|0|0|0|0|0|0.002762|0.000163|0.003577|0.000211|0.006363|0.000376|0.013577|0.000802|0.013601|0.000804|16.919471|0.010645|0.009197|0.000544|0.864|13300|0.005|0.112782|68200|0.071848|700|0.01|0||||||79400|4500||||
T|MSPL|202609|QBTS|ROUND|20000|LNNYN|5|150757|9000|4000|0|5000|5000|0|0|0|0|0|0|0|0.0196|0.001164|0.0292|0.001734|0.0392|0.002327|0.046|0.002731|0.18|0.010687|16.8434||||||||||||||||||||5|0|0|0
T|MSPL|202609|QBTS|ROUND|20000|LNYYN|34|998761.8|58567|367|0|58200|55300|0|2900|0|0|0|0|0|0.001495|0.000088|0.004931|0.000289|0.002113|0.000124|0.014467|0.000849|-0.012973|-0.000761|17.049485|0.010687|0|0|0|58200|0.005344|0.049828|0||0||||||||57067|1500|34|0|0|0.049828
T|MSPL|202609|QBTS|ROUND|20000|LYNYN|59|1881140|111100|4900|0|106200|93100|0|10400|2700|0|0|0|0|0.006186|0.000365|0.003927|0.000232|-0.002119|-0.000125|0.004331|0.000256|0.023635|0.001396|16.92806|0.010414|0.010075|0.000595|0.96745|11400|0.005|0|90900|0.386139|3900|0.01|0.589744||||||102500|6200||||
T|MSPL|202609|QBTS|ROUND|5000|LNNYN|25|186578|11000|400|0|10600|9200|0|1400|0|0|0|0|0|0.011226|0.000661|0.010943|0.000645|0.002736|0.000161|0.001698|0.0001|-0.022075|-0.0013|16.977547||||||||||||||||||||25|1400|1400|0.132075
T|MSPL|202609|QBTS|ROUND|5000|LNYYN|115|750042|43700|0|0|43700|43100|0|600|0|0|0|0|0|0.000961|0.000056|0.001968|0.000115|0.002449|0.000143|-0.000183|-0.000011|0.014142|0.000824|17.163478|0.011945|0.000778|0.000045|0.065134|42100|0.005938|0.014252|400|0|1200|0.005|0||||||42100|1300|115|125|0|0.01373
T|MSPL|202609|QBTS|ROUND|5000|LYNYN|197|1360949|80200|600|0|79600|71200|0|8400|0|0|0|0|0|0.004611|0.000272|0.004824|0.000284|0.008618|0.000508|0.004611|0.000272|0.017663|0.001041|16.965075|0.010578|0.00956|0.000564|0.9038|11800|0.005|0.228814|65900|0.081942|1900|0.009737|0.157895||||||76500|3100||||
T|MSPL|202609|QBTS|ROUND|50000|LNYYN|8|791925|45600|0|0|45600|45600|0|0|0|0|0|0|0|-0.003706|-0.000213|0.001798|0.000104|-0.016404|-0.000945|0.068816|0.003963|0.169868|0.009782|17.365011|0.010899|0|0|0|45600|0.00545|0|0||0||||||||26200|19400|8|0|0|0
T|MSPL|202609|QBTS|ROUND|50000|LYNYN|11|756402|44600|1000|0|43600|43600|0|0|0|0|0|0|0|0.003555|0.00021|0.008349|0.000493|0.011789|0.000696|-0.010596|-0.000625|0.021697|0.00128|16.947638|0.01|0.008119|0.000479|0.811927|8200|0.005|0|35400|0|0||||||||40100|4400||||
T|MSPL|202609|QBTX|ROUND|1000|LYNYN|1|4722|200|0|0|200|200|0|0|0|0|0|0|0|0.08|0.003382|0.08|0.003382|0.08|0.003382|0|0|-0.03|-0.001268|23.655|0.09|0.09|0.003805|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|QBTX|ROUND|250|LYNYN|1|584|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001711|-0.01|-0.001711|0.01|0.001711|-0.01|-0.001711|-0.07|-0.011976|5.845|0.01|0.01|0.001711|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QBTZ|ROUND|250|LNYYN|3|1217|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.006667|0.001643|0.013333|0.003285|0.02|0.004928|-0.013333|-0.003285|4.058333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|QBTZ|ROUND|250|LYNYN|1|335|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.008969|-0.03|-0.008969|-0.01|-0.00299|0.01|0.00299|0.15|0.044843|3.345|0.01|0.01|0.00299|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QCLN|ROUND|1000|LNYYN|1|4933|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000203|-0.03|-0.000608|0.04|0.000811|49.32|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|QCLN|ROUND|1000|LYNYN|10|48044|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.075|0.001561|0.075|0.001561|0.083|0.001727|0.114|0.002372|0.111|0.00231|48.0555|0.077|0.075|0.001561|0.974026|100|0.01|0|900|0|0||||||||1000|0||||
T|MSPL|202609|QCLS|ROUND|0|LNNYN|2|328|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.006088|-0.015|-0.009132|-0.01|-0.006088|0|0|-0.23|-0.14003|1.6425||||||||||||||||||||2|0|0|0
T|MSPL|202609|QCLS|ROUND|0|LNYYN|187|21060.9|22000|0|0|22000|21700|0|300|0|0|0|0|0|0.00033|0.000347|0.001044|0.001098|-0.000095|-0.000099|0.003052|0.00321|-0.002991|-0.003146|0.950915|0.014386|0.000372|0.000391|0.025845|22000|0.007007|0.013636|0||0||||||||20900|1100|187|0|0|0.013636
T|MSPL|202609|QCLS|ROUND|0|LYNYN|88|12400.12|9000|0|0|9000|8600|0|400|0|0|0|0|0|0.012852|0.009374|0.016854|0.012293|0.016438|0.011989|0.019028|0.013878|0.022253|0.01623|1.371092|0.014586|0.013208|0.009633|0.905538|2500|0.002544|0|6400|0.0625|100|0.0016|0||||||9000|0||||
T|MSPL|202609|QCLS|ROUND|1000|LNNYN|1|1012|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.0137|0.014877|0.0024|0.002606|0.0045|0.004887|0.0125|0.013574|0.0025|0.002715|0.9209||||||||||||||||||||1|0|0|0
T|MSPL|202609|QCLS|ROUND|1000|LNYYN|14|24353.93|28800|0|0|28800|28800|0|0|0|0|0|0|0|-0.001103|-0.001309|-0.006164|-0.007312|-0.034758|-0.041234|-0.052257|-0.061993|-0.056439|-0.066954|0.842945|0.006956|0|0|0|28800|0.003478|0|0||0||||||||13500|15300|14|0|0|0
T|MSPL|202609|QCLS|ROUND|1000|LYNYN|2|2844.9|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.0051|0.005373|0.0051|0.005373|-0.09066|-0.095517|-0.11202|-0.118021|-0.0675|-0.071116|0.94915|0.0097|0.0051|0.005373|0.525773|3000|0.0023|0|0||0||||||||1300|1700||||
T|MSPL|202609|QCLS|ROUND|250|LNNYN|2|1331|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.000688|-0.000879|0.021012|0.026849|0.005118|0.006539|0.017018|0.021745|0.018482|0.023617|0.782597||||||||||||||||||||2|0|0|0
T|MSPL|202609|QCLS|ROUND|250|LNYYN|55|27018.57|27600|0|0|27600|25800|0|1800|0|0|0|0|0|-0.000196|-0.000201|0.001182|0.001207|-0.01386|-0.01416|-0.009783|-0.009994|0.003021|0.003086|0.978846|0.011706|0|0|0|27600|0.005853|0.086957|0||0||||||||21300|6300|55|0|0|0.086957
T|MSPL|202609|QCLS|ROUND|250|LYNYN|7|2618.48|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.011145|0.009379|0.009345|0.007865|-0.0452|-0.038038|-0.105145|-0.088485|-0.098364|-0.082777|1.188291|0.013855|0.011164|0.009395|0.805774|600|0.005|0|1200|0|400|0.0001|0||||||2000|0||||
T|MSPL|202609|QCML|ROUND|1000|LYNYN|50|99569|5800|0|0|5800|4600|0|1200|0|0|0|0|0|0.072931|0.004258|0.068103|0.003976|0.022931|0.001339|-0.087069|-0.005083|-0.548966|-0.032048|17.129483|0.075172|0.073103|0.004268|0.972477|600|0.01|0.333333|5200|0.307692|0||||||||5800|0||||
T|MSPL|202609|QCML|ROUND|10000|LYNYN|1|10055|500|0|0|500|500|0|0|0|0|0|0|0|0.07|0.003475|0.07|0.003475|0.09|0.004468|0.43|0.021345|0.31|0.015388|20.145|0.07|0.07|0.003475|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|QCML|ROUND|5000|LYNYN|9|56398|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.068485|0.004015|0.071515|0.004193|0.073333|0.004299|-0.077576|-0.004548|-0.676061|-0.039637|17.056515|0.067576|0.06697|0.003926|0.991031|100|0.01|0|3200|0|0||||||||3200|100||||
T|MSPL|202609|QCOM|ROUND|10000|LNNYN|95|1721926|9500|0|0|9500|8500|0|1000|0|0|0|0|0|-0.020737|-0.000114|-0.020105|-0.000111|0.023474|0.00013|0.068526|0.000378|0.041474|0.000229|181.253||||||||||||||||||||95|659|659|0.157895
T|MSPL|202609|QCOM|ROUND|10000|LNYYN|1156|20932489|115600|0|0|115600|109700|0|5900|0|0|0|0|0|0.005804|0.000032|0.018045|0.0001|0.036903|0.000204|0.026817|0.000148|0.071548|0.000395|181.075856|0.141955|0.007898|0.000044|0.055637|115000|0.067422|0.053043|100|0|500|0.01|0||||||115600|0|1156|504|504|0.052768
T|MSPL|202609|QCOM|ROUND|10000|LYNYN|5197|94967893|519700|0|0|519700|486700|0|32600|400|0|0|0|0|0.078572|0.00043|0.06674|0.000365|0.031682|0.000173|-0.012734|-0.00007|-0.099948|-0.000547|182.723898|0.130225|0.103329|0.000565|0.793463|202500|0.035407|0.071605|307900|0.077298|9300|0.019462|0.16129||||||519700|0||||
T|MSPL|202609|QCOM|ROUND|20000|LNNYN|43|1419260|7700|400|0|7300|6800|0|500|0|0|0|0|0|0.037534|0.000204|0.023562|0.000128|-0.003699|-0.00002|-0.088219|-0.000479|-0.366164|-0.001989|184.132192||||||||||||||||||||43|400|400|0.068493
T|MSPL|202609|QCOM|ROUND|20000|LNYYN|599|20448486.2|111335|1035|0|110300|104400|0|5900|0|0|0|0|0|0.009592|0.000052|0.015748|0.000086|0.058468|0.000318|0.072185|0.000393|0.063218|0.000344|183.702724|0.149311|0.005503|0.00003|0.036857|110300|0.071904|0.05349|0||0||||||||93235|17600|599|40|40|0.05349
T|MSPL|202609|QCOM|ROUND|20000|LYNYN|1870|65603807|356100|6200|0|349900|323200|0|26500|200|0|0|0|0|0.046333|0.000251|0.034496|0.000187|-0.00022|-0.000001|-0.038111|-0.000207|-0.197596|-0.001072|184.298265|0.119354|0.098037|0.000532|0.821393|93400|0.041536|0.115632|248900|0.075934|7600|0.019737|0.092105||||||294300|57800||||
T|MSPL|202609|QCOM|ROUND|200000|LNYYN|40|10514711|55500|2300|0|53200|50700|0|2500|0|0|0|0|0|0.012237|0.000065|0.025338|0.000134|0.067744|0.000358|-0.040996|-0.000216|-0.290865|-0.001536|189.412932|0.211015|0.005977|0.000032|0.028327|53200|0.102519|0.046992|0||0||||||||10600|43500|40|2|2|0.046992
T|MSPL|202609|QCOM|ROUND|200000|LYNYN|31|9879618|52500|7300|0|45200|41000|0|2500|1700|0|0|0|0|0.037588|0.000199|0.007788|0.000041|0.000907|0.000005|-0.005996|-0.000032|0.014602|0.000077|188.553949|0.138075|0.118982|0.000631|0.861721|10000|0.05565|0.31|31600|0.512658|3600|0.034722|0.055556||||||16100|28200||||
T|MSPL|202609|QCOM|ROUND|50000|LNNYN|11|956244|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.055385|0.000301|0.038846|0.000211|0.155385|0.000845|0.377885|0.002055|0.225385|0.001226|183.879519||||||||||||||||||||11|151|151|0.057692
T|MSPL|202609|QCOM|ROUND|50000|LNYYN|330|31069542|170900|1400|0|169500|163300|0|6200|0|0|0|0|0|0.00764|0.000042|0.018602|0.000102|0.065693|0.000361|0.10977|0.000604|0.156236|0.000859|181.796239|0.195239|0.002732|0.000015|0.013991|169500|0.096254|0.039528|0||0||||||||80900|89000|330|200|0|0.039528
T|MSPL|202609|QCOM|ROUND|50000|LYNYN|845|65799581|357200|9400|0|347800|326700|0|21100|0|0|0|0|0|0.048565|0.000263|0.029367|0.000159|-0.021926|-0.000119|0.042185|0.000229|0.222841|0.001209|184.330771|0.130598|0.117076|0.000635|0.89646|61600|0.045097|0.045455|268400|0.068182|17800|0.023961|0.016854||||||248200|93800||||
T|MSPL|202609|QCRH|ROUND|10000|LNNYN|4|40520|400|0|400|0|300|0|100|0|0|0|0|0|-0.0225|-0.000222|-0.01|-0.000099|0.03|0.000296|-0.0875|-0.000864|0.105|0.001037|101.2775||||||||||||||||||||4|1|1|0.25
T|MSPL|202609|QCRH|ROUND|10000|LNYYN|22|232532|2300|0|2300|0|2100|0|200|0|0|0|0|0|0.12|0.001189|0.304348|0.003016|0.385217|0.003818|0.400435|0.003969|0.327391|0.003245|100.899565|0.804348|0.073913|0.000733|0.091892|2300|0.365217|0.086957|0||0||||||||2200|100|22|0|0|0.086957
T|MSPL|202609|QCRH|ROUND|10000|LYNYN|163|1733294|17100|0|17100|0|15900|0|1200|0|0|0|0|0|0.398596|0.003935|0.39193|0.003869|0.381228|0.003763|0.349415|0.003449|0.401579|0.003964|101.299327|0.519006|0.445322|0.004396|0.858028|6400|0.101094|0.0625|10300|0.067961|400|0.0425|0.25||||||17000|100||||
T|MSPL|202609|QCRH|ROUND|20000|LNYYN|5|111415|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|-0.005455|-0.000054|0.038182|0.000378|0.339091|0.00336|100.925|0.722727|0|0|0|1100|0.361364|0|0||0||||||||1000|100|5|0|0|0
T|MSPL|202609|QCRH|ROUND|20000|LYNYN|7|171718|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.148824|0.001472|0.140588|0.001391|0.166471|0.001647|0.161176|0.001594|0.128235|0.001269|101.085882|0.258824|0.216471|0.002141|0.836364|900|0.04|0|800|0|0||||||||1200|500||||
T|MSPL|202609|QCRH|ROUND|5000|LNNYN|8|79586|800|0|800|0|800|0|0|0|0|0|0|0|0.3925|0.003939|0.39875|0.004001|0.14375|0.001443|-0.19|-0.001907|0.70875|0.007112|99.6525||||||||||||||||||||8|0|0|0
T|MSPL|202609|QCRH|ROUND|5000|LNYYN|14|138466|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.212143|0.002144|0.190714|0.001927|0.327857|0.003313|0.105|0.001061|0.069286|0.0007|98.950714|0.54|0.125|0.001263|0.231481|1400|0.2075|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|QCRH|ROUND|5000|LYNYN|90|892985|9000|0|9000|0|8300|0|700|0|0|0|0|0|0.272444|0.002745|0.268111|0.002702|0.287333|0.002895|0.256556|0.002585|0.263111|0.002651|99.236222|0.366889|0.331778|0.003343|0.9043|3300|0.05|0.060606|5300|0.056604|400|0.0175|0.5||||||9000|0||||
T|MSPL|202609|QDEL|ROUND|1000|LNNYN|12|18230|1600|0|1600|0|900|0|700|0|0|0|0|0|0.004375|0.000384|0.005|0.000439|0.004375|0.000384|0.016875|0.001481|0.019375|0.0017|11.3975||||||||||||||||||||12|680|600|0.4375
T|MSPL|202609|QDEL|ROUND|1000|LNYYN|290|491083|41400|200|41200|0|38300|0|2900|0|0|0|0|0|0.000316|0.000027|0.000534|0.000045|0.003811|0.000321|0.005874|0.000495|0.018471|0.001557|11.861129|0.029345|0.002136|0.00018|0.072787|39700|0.014169|0.070529|1100|0.090909|400|0.005|0||||||40800|400|290|435|435|0.070388
T|MSPL|202609|QDEL|ROUND|1000|LYNYN|1326|2078825|178200|1300|176900|0|166000|0|10900|0|0|0|0|0|0.019322|0.001656|0.018479|0.001584|0.017038|0.00146|0.016077|0.001378|0.021956|0.001882|11.667207|0.037388|0.026495|0.002271|0.708648|46800|0.020962|0.066239|128700|0.064491|1400|0.0125|0||||||165800|12300||||
T|MSPL|202609|QDEL|ROUND|10000|LNNYN|1|10770|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04|0.003712|0.01|0.000928|-0.05|-0.00464|0.01|0.000928|0.11|0.010209|10.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|QDEL|ROUND|10000|LNYYN|1|15496|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|-0.05|-0.0042|-0.1|-0.0084|-0.2|-0.0168|-0.01|-0.00084|11.905|0.03|0|0|0|1300|0.015|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|QDEL|ROUND|10000|LYNYN|13|159335|14600|200|14400|0|13200|0|1200|0|0|0|0|0|0.014236|0.001304|0.016319|0.001494|0.032292|0.002957|0.040417|0.003701|0.052847|0.004839|10.920833|0.015556|0.015556|0.001424|1|0|||14400|0.083333|0||||||||9700|4700||||
T|MSPL|202609|QDEL|ROUND|20000|LNYYN|1|42048|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.05|-0.004281|-0.06|-0.005137|0|0|-0.01|-0.000856|0.14|0.011986|11.68|0.04|0|0|0|3600|0.02|0|0||0||||||||300|3300|1|0|0|0
T|MSPL|202609|QDEL|ROUND|20000|LYNYN|1|41850|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.01|-0.000717|0|0|-0.01|-0.000717|0|0|0.01|0.000717|13.955|0.01|0.01|0.000717|1|0|||3000|0|0||||||||700|2300||||
T|MSPL|202609|QDEL|ROUND|5000|LNNYN|1|7020|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000713|-0.01|-0.000713|-0.1|-0.007125|-0.1|-0.007125|0.04|0.00285|14.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|QDEL|ROUND|5000|LNYYN|7|41530|3300|0|3300|0|2200|0|1100|0|0|0|0|0|0.006061|0.000481|0.001818|0.000144|0.011818|0.000938|0.01697|0.001346|0.07303|0.005794|12.603788|0.074848|0.006061|0.000481|0.080972|3300|0.034394|0.333333|0||0||||||||2800|500|7|0|0|0.333333
T|MSPL|202609|QDEL|ROUND|5000|LYNYN|97|617716|51700|1000|50700|0|47400|0|3300|0|0|0|0|0|0.007535|0.00063|0.008284|0.000692|0.001736|0.000145|0.002485|0.000208|-0.005049|-0.000422|11.963176|0.026627|0.026016|0.002175|0.977037|2700|0.005741|0.148148|48000|0.060417|0||||||||42600|9100||||
T|MSPL|202609|QDF|ROUND|10000|LYNYN|3|55180|600|0|0|600|600|0|0|0|0|0|0|0|0.036667|0.000399|0.036667|0.000399|0.023333|0.000254|0.03|0.000326|-0.006667|-0.000072|91.986667|0.04|0.04|0.000435|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|QDF|ROUND|20000|LYNYN|1|37052|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00054|92.64|0.02|0.02|0.000216|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|QDF|ROUND|5000|LYNYN|5|45986|500|0|0|500|500|0|0|0|0|0|0|0|0.022|0.000239|0.022|0.000239|0.018|0.000196|0.014|0.000152|-0.026|-0.000283|91.973|0.022|0.022|0.000239|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|QDTE|ROUND|1000|LNNYN|1|2861|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000349|0.01|0.000349|-0.01|-0.000349|-0.01|-0.000349|-0.05|-0.001747|28.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|QDTE|ROUND|1000|LNYYN|13|37424|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|0.001538|0.000053|0.006154|0.000214|0.018462|0.000641|0.000769|0.000027|28.788462|0.010769|0|0|0|1300|0.005385|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|QDTE|ROUND|1000|LYNYN|1|2823|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000709|0.02|0.000709|-0.01|-0.000354|-0.01|-0.000354|-0.11|-0.003898|28.22|0.02|0.02|0.000709|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QDTE|ROUND|10000|LNYYN|2|28740|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000139|0.012|0.000417|28.745|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|QDTE|ROUND|10000|LYNYN|1|11364|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000352|-0.01|-0.000352|-0.01|-0.000352|0.01|0.000352|0.05|0.00176|28.415|0.01|0.01|0.000352|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|QDTE|ROUND|5000|LNYYN|19|126941|4400|0|0|4400|4100|0|300|0|0|0|0|0|0|0|0.001364|0.000047|0.008636|0.000299|0.011364|0.000394|0.020909|0.000725|28.848636|0.01|0|0|0|4400|0.005|0.068182|0||0||||||||4400|0|19|0|0|0.068182
T|MSPL|202609|QDVO|ROUND|1000|LNNYN|1|2974|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000336|0.02|0.000672|29.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|QDVO|ROUND|1000|LNYYN|3|8938|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0.003333|0.000112|0.003333|0.000112|-0.01|-0.000336|29.796667|0.033333|0|0|0|300|0.016667|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|QDVO|ROUND|1000|LYNYN|23|68556|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.040435|0.001358|0.03913|0.001314|0.042174|0.001416|0.043043|0.001445|0.045217|0.001518|29.78587|0.042174|0.040435|0.001358|0.958763|200|0.01|0|2100|0.142857|0||||||||2300|0||||
T|MSPL|202609|QDVO|ROUND|10000|LNYYN|1|17904|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001005|29.86|0.04|0|0|0|600|0.02|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|QDVO|ROUND|5000|LNYYN|1|5978|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00067|0.02|0.00067|0.01|0.000335|29.87|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|QDVO|ROUND|5000|LYNYN|1|5960|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.002015|0.08|0.002687|0.08|0.002687|0.08|0.002687|0.08|0.002687|29.77|0.06|0.06|0.002015|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|QFIN|ROUND|1000|LNNYN|8|18453|2100|300|0|1800|1800|0|0|0|0|0|0|0|0.013333|0.001514|0.02|0.002272|0.018889|0.002146|0.016667|0.001893|-0.004444|-0.000505|8.803889||||||||||||||||||||8|0|0|0
T|MSPL|202609|QFIN|ROUND|1000|LNYYN|137|329940|39100|100|0|39000|37300|0|1700|0|0|0|0|0|0.001564|0.000186|0.002513|0.000298|0.006282|0.000745|0.017667|0.002096|-0.002513|-0.000298|8.429103|0.020359|0.000103|0.000012|0.005038|38600|0.010259|0.044041|200|0|200|0.005|0||||||38100|1000|137|0|0|0.04359
T|MSPL|202609|QFIN|ROUND|1000|LYNYN|237|541628|65200|700|0|64500|61600|0|2900|0|0|0|0|0|0.008233|0.000992|0.008853|0.001067|0.009612|0.001158|0.010233|0.001233|0.002698|0.000325|8.297612|0.012558|0.010481|0.001263|0.834568|9600|0.006979|0.020833|54900|0.04918|0||||||||64900|300||||
T|MSPL|202609|QFIN|ROUND|10000|LNYYN|14|178032|21800|200|0|21600|20400|0|1200|0|0|0|0|0|0.003889|0.000477|0.00713|0.000875|0.019352|0.002376|0.038935|0.00478|0.066435|0.008156|8.145949|0.029769|0|0|0|21600|0.014884|0.055556|0||0||||||||16000|5600|14|0|0|0.055556
T|MSPL|202609|QFIN|ROUND|10000|LYNYN|11|138141|17100|700|0|16400|13000|0|3400|0|0|0|0|0|0.00189|0.000235|0.004878|0.000605|-0.000366|-0.000045|-0.000671|-0.000083|0.002134|0.000265|8.057073|0.013415|0.013415|0.001665|1|0|||16400|0.207317|0||||||||16400|700||||
T|MSPL|202609|QFIN|ROUND|20000|LNYYN|3|63065|8100|0|0|8100|8100|0|0|0|0|0|0|0|-0.00642|-0.000826|-0.00642|-0.000826|-0.00037|-0.000048|0.008148|0.001048|-0.002222|-0.000286|7.776543|0.018519|0|0|0|8100|0.009259|0|0||0||||||||7300|800|3|0|0|0
T|MSPL|202609|QFIN|ROUND|20000|LYNYN|8|190883|22800|2700|0|20100|16200|0|3900|0|0|0|0|0|0.000448|0.000053|-0.003134|-0.000372|-0.00791|-0.000939|-0.014726|-0.001748|-0.033134|-0.003932|8.426791|0.01|0.013085|0.001553|1.308458|800|0.005|1|15700|0.197452|3600|0.009722|0||||||16200|1700||||
T|MSPL|202609|QFIN|ROUND|250|LNNYN|6|5076|600|0|0|600|400|0|200|0|0|0|0|0|0.008333|0.000985|0.008333|0.000985|0.011667|0.001378|0.028333|0.003348|0.038333|0.004529|8.463333||||||||||||||||||||6|200|200|0.333333
T|MSPL|202609|QFIN|ROUND|250|LNYYN|113|91009|11300|0|0|11300|10900|0|400|0|0|0|0|0|0.000088|0.000011|0.000177|0.000022|0.003628|0.000451|0.00354|0.00044|0.009115|0.001132|8.05115|0.012566|0.000354|0.000044|0.028169|11100|0.006306|0.036036|0||200|0.005|0||||||11300|0|113|0|0|0.035398
T|MSPL|202609|QFIN|ROUND|250|LYNYN|1385|1123913|138500|0|0|138500|131900|0|6400|200|0|0|0|0|0.008368|0.001032|0.008318|0.001025|0.008253|0.001017|0.007848|0.000968|0.004116|0.000507|8.111199|0.011812|0.008534|0.001052|0.722494|37800|0.006032|0.068783|100600|0.082505|100|0.01|0||||||138500|0||||
T|MSPL|202609|QFIN|ROUND|5000|LNYYN|53|383942|45300|200|0|45100|42900|0|2200|0|0|0|0|0|0.000177|0.000021|0.001885|0.000223|0.007317|0.000864|0.015299|0.001807|0.021641|0.002557|8.46469|0.022727|0|0|0|45100|0.011364|0.04878|0||0||||||||38200|7100|53|0|0|0.04878
T|MSPL|202609|QFIN|ROUND|5000|LYNYN|31|198083|24200|600|0|23600|21900|0|1700|0|0|0|0|0|0.005593|0.000683|0.005339|0.000652|0.004576|0.000559|0.00339|0.000414|0.006864|0.000838|8.189089|0.010551|0.010466|0.001278|0.991968|1000|0.005|0|21800|0.077982|800|0.005|0||||||23200|300||||
T|MSPL|202609|QGEN|ROUND|1000|LNNYN|15|65513|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000229|0.005333|0.000122|0.022|0.000504|0.040667|0.000931|0.033333|0.000763|43.674667||||||||||||||||||||15|0|0|0
T|MSPL|202609|QGEN|ROUND|1000|LNYYN|377|1647485|37700|0|0|37700|35900|0|1800|0|0|0|0|0|0.000716|0.000016|0.000504|0.000012|0.005438|0.000124|0.00809|0.000185|-0.004775|-0.000109|43.702626|0.028859|0.000849|0.000019|0.029412|36700|0.014428|0.046322|700|0.142857|300|0.005|0||||||37700|0|377|100|100|0.047745
T|MSPL|202609|QGEN|ROUND|1000|LYNYN|1005|4385305|100500|0|0|100500|95100|0|5400|0|0|0|0|0|0.016388|0.000376|0.016706|0.000383|0.015154|0.000347|0.014746|0.000338|0.012567|0.000288|43.63301|0.027373|0.018269|0.000419|0.667394|35600|0.01309|0.042135|64300|0.07465|600|0.014167|0||||||100500|0||||
T|MSPL|202609|QGEN|ROUND|10000|LNNYN|1|13500|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.03|0.000667|0.1|0.002222|0.11|0.002445|0.27|0.006001|44.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|QGEN|ROUND|10000|LNYYN|45|672695|15300|200|0|15100|14800|0|300|0|0|0|0|0|0.000927|0.000021|0.001854|0.000042|0.015099|0.000344|0.049603|0.001129|-0.00404|-0.000092|43.953709|0.036954|0.000728|0.000017|0.019713|14800|0.01848|0.02027|300|0|0||||||||14200|900|45|0|0|0.019868
T|MSPL|202609|QGEN|ROUND|10000|LYNYN|92|1323392|30100|800|0|29300|26900|0|2400|0|0|0|0|0|0.016109|0.000366|0.012389|0.000282|0.00099|0.000023|0.001024|0.000023|-0.003208|-0.000073|43.978345|0.027679|0.022184|0.000504|0.80148|6900|0.013986|0.028986|21100|0.104265|1300|0.012308|0||||||26700|2300||||
T|MSPL|202609|QGEN|ROUND|20000|LNYYN|20|678694|15500|0|0|15500|14000|0|1500|0|0|0|0|0|0.001871|0.000043|0.000452|0.00001|0.012645|0.000289|0.023806|0.000544|0.004065|0.000093|43.791968|0.034774|0.002258|0.000052|0.064935|15500|0.016258|0.096774|0||0||||||||8800|6700|20|0|0|0.096774
T|MSPL|202609|QGEN|ROUND|20000|LYNYN|40|1141379|26200|200|0|26000|24900|0|1100|0|0|0|0|0|0.012423|0.000285|0.004731|0.000109|-0.007385|-0.000169|0.005192|0.000119|0.039038|0.000896|43.576808|0.031231|0.026808|0.000615|0.858374|4900|0.014388|0|20100|0.029851|1000|0.013|0.5||||||18900|6400||||
T|MSPL|202609|QGEN|ROUND|200000|LNYYN|1|345576|7700|0|0|7700|7700|0|0|0|0|0|0|0|-0.01|-0.000223|-0.01|-0.000223|-0.02|-0.000445|-0.08|-0.001782|0.1|0.002227|44.9|0.08|0|0|0|7700|0.04|0|0||0||||||||400|7300|1|0|0|0
T|MSPL|202609|QGEN|ROUND|5000|LNNYN|7|61112|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.017143|-0.000393|-0.005714|-0.000131|-0.007143|-0.000164|-0.06|-0.001375|0.005714|0.000131|43.640714||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|QGEN|ROUND|5000|LNYYN|155|1359514|31000|200|0|30800|29400|0|1400|0|0|0|0|0|-0.00013|-0.000003|0.001461|0.000033|0.009708|0.000221|-0.001039|-0.000024|0.004935|0.000113|43.854205|0.03289|0.000455|0.00001|0.01382|30800|0.016218|0.051948|0||0||||||||30300|700|155|200|0|0.051948
T|MSPL|202609|QGEN|ROUND|5000|LYNYN|137|1199172|27400|0|0|27400|26200|0|1200|0|0|0|0|0|0.008175|0.000187|0.001971|0.000045|0.001022|0.000023|-0.007956|-0.000182|0.029197|0.000667|43.765766|0.022336|0.021095|0.000482|0.944444|3000|0.011667|0|22800|0.052632|1600|0.01125|0||||||24200|2800||||
T|MSPL|202609|QGEN|ROUND|50000|LNYYN|9|809674|18400|0|0|18400|15500|0|2900|0|0|0|0|0|-0.00337|-0.000077|-0.003315|-0.000075|-0.002228|-0.000051|-0.000435|-0.00001|0.021902|0.000498|44.011685|0.03087|0|0|0|18400|0.015435|0.157609|0||0||||||||4400|14000|9|1300|1300|0.157609
T|MSPL|202609|QGEN|ROUND|50000|LYNYN|13|1112914|25300|0|0|25300|25300|0|0|0|0|0|0|0|0.005968|0.000136|0.011423|0.00026|0.015613|0.000355|0.014783|0.000336|0.000751|0.000017|43.998281|0.029289|0.030632|0.000696|1.045884|2000|0.0125|0|20500|0|2800|0.015|0||||||5600|17200||||
T|MSPL|202609|QGRD|ROUND|1000|LYNYN|1|3018|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.002654|0.08|0.002654|0.08|0.002654|0.1|0.003317|0.1|0.003317|30.145|0.07|0.07|0.002322|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QGRO|ROUND|10000|LNYYN|1|11643|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000086|0|0|-0.01|-0.000086|116.44|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|QGRO|ROUND|10000|LYNYN|20|233807|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0525|0.000449|0.0505|0.000432|0.0665|0.000569|-0.003|-0.000026|-0.1155|-0.000988|116.882|0.064|0.0515|0.000441|0.804688|500|0.025|0|1500|0|0||||||||2000|0||||
T|MSPL|202609|QGRO|ROUND|20000|LNYYN|3|69766|600|0|0|600|400|0|200|0|0|0|0|0|0.046667|0.000401|0.043333|0.000373|0.05|0.00043|0.056667|0.000487|0.086667|0.000745|116.293333|0.053333|0.033333|0.000287|0.625|600|0.01|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|QGRO|ROUND|20000|LYNYN|6|198291|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.058235|0.000499|0.058235|0.000499|0.055882|0.000479|0.013529|0.000116|-0.101176|-0.000867|116.663235|0.057059|0.057059|0.000489|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|QGRO|ROUND|50000|LYNYN|1|116250|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.114|0.00098|0.114|0.00098|0.164|0.00141|0.234|0.002012|-0.016|-0.000138|116.31|0.12|0.124|0.001066|1.033333|0|||800|0|200|0.01|0||||||1000|0||||
T|MSPL|202609|QGRW|ROUND|5000|LNYYN|1|6870|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000291|-0.04|-0.000582|68.705|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|QID|ROUND|1000|LNNYN|1|1415|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000706|0.01|0.000706|-0.01|-0.000706|-0.03|-0.002119|-0.07|-0.004945|14.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|QID|ROUND|1000|LNYYN|61|159214|11300|0|0|11300|11000|0|300|0|0|0|0|0|0|0|0.000177|0.000013|0.006372|0.000452|0.009558|0.000678|0.006549|0.000465|14.090044|0.01|0|0|0|11300|0.005|0.026549|0||0||||||||11300|0|61|91|91|0.026549
T|MSPL|202609|QID|ROUND|1000|LYNYN|5|12746|900|0|0|900|900|0|0|0|0|0|0|0|0.007778|0.000549|0.003333|0.000235|0.003333|0.000235|0.007778|0.000549|-0.023333|-0.001648|14.160556|0.01|0.01|0.000706|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|QID|ROUND|10000|LNYYN|23|333856|23800|0|0|23800|23800|0|0|0|0|0|0|0|0|0|0|0|0.006218|0.000443|0.008067|0.000575|0.005462|0.000389|14.030126|0.01|0|0|0|23800|0.005|0|0||0||||||||23800|0|23|0|0|0
T|MSPL|202609|QID|ROUND|20000|LNYYN|6|172753|12200|0|0|12200|12200|0|0|0|0|0|0|0|0|0|0.002459|0.000174|0.005082|0.000359|0.01|0.000706|-0.017213|-0.001215|14.163852|0.01|0|0|0|12200|0.005|0|0||0||||||||12200|0|6|0|0|0
T|MSPL|202609|QID|ROUND|5000|LNYYN|38|276846|19800|0|0|19800|18900|0|900|0|0|0|0|0|0|0|0.000505|0.000036|0.003535|0.000253|0.002626|0.000188|-0.002323|-0.000166|13.983939|0.01|0|0|0|19800|0.005|0.045455|0||0||||||||19800|0|38|0|0|0.045455
T|MSPL|202609|QID|ROUND|5000|LYNYN|1|9849|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000711|0.01|0.000711|0.01|0.000711|-0.01|-0.000711|-0.03|-0.002133|14.065|0.01|0.01|0.000711|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|QID|ROUND|50000|LNYYN|4|336070|23700|0|0|23700|23700|0|0|0|0|0|0|0|0|0|0|0|0.011392|0.000803|0.015359|0.001083|-0.010633|-0.00075|14.185169|0.01|0|0|0|23700|0.005|0|0||0||||||||23700|0|4|0|0|0
T|MSPL|202609|QID|ROUND|50000|LYNYN|1|74100|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.01|0.000675|0.01|0.000675|0.01|0.000675|0.03|0.002025|-0.09|-0.006075|14.815|0.01|0.01|0.000675|1|0|||5000|0|0||||||||5000|0||||
T|MSPL|202609|QLC|ROUND|5000|LYNYN|2|18318|200|0|0|200|100|0|100|0|0|0|0|0|0.075|0.000819|0.06|0.000655|0.08|0.000873|0.11|0.001201|0.09|0.000982|91.62|0.06|0.06|0.000655|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|QLD|ROUND|10000|LNNYN|1|17646|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000113|-0.01|-0.000113|-0.03|-0.00034|-0.03|-0.00034|0.03|0.00034|88.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|QLD|ROUND|10000|LNYYN|4|72548|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000028|0.0025|0.000028|0.0125|0.000138|-0.0275|-0.000303|-0.1325|-0.001461|90.68375|0.0125|0|0|0|800|0.00625|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|QLD|ROUND|10000|LYNYN|10|179966|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.008|0.000089|0.004|0.000044|-0.017|-0.000189|-0.011|-0.000122|-0.013|-0.000144|89.9855|0.007|0.007|0.000078|1|0|||2000|0.1|0||||||||1800|200||||
T|MSPL|202609|QLD|ROUND|20000|LNNYN|1|37484|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000107|0.01|0.000107|0.03|0.00032|0.05|0.000534|-0.55|-0.005869|93.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|QLD|ROUND|20000|LNYYN|8|260892|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.002069|0.000023|0.003448|0.000038|-0.009655|-0.000107|-0.037241|-0.000414|-0.077931|-0.000866|89.963966|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|8|0|0|0
T|MSPL|202609|QLD|ROUND|20000|LYNYN|3|101249|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.002727|0.00003|0.013636|0.000148|0.117273|0.001274|-0.051818|-0.000563|-0.37|-0.00402|92.040909|0.007273|0.007273|0.000079|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|QLD|ROUND|5000|LNNYN|3|28606|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.000035|-0.016667|-0.000175|0.023333|0.000245|0.013333|0.00014|-0.003333|-0.000035|95.358333||||||||||||||||||||3|0|0|0
T|MSPL|202609|QLD|ROUND|5000|LNYYN|23|213553|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.003478|0.000037|0.006957|0.000075|0.01913|0.000206|0.011739|0.000126|-0.04087|-0.00044|92.850652|0.01|0|0|0|2300|0.005|0.086957|0||0||||||||2300|0|23|0|0|0.086957
T|MSPL|202609|QLD|ROUND|5000|LYNYN|26|237960|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.008462|0.000092|0.008462|0.000092|-0.006538|-0.000071|0.018846|0.000206|-0.051923|-0.000567|91.523654|0.008846|0.007692|0.000084|0.869565|300|0.005|0|2300|0.043478|0||||||||2600|0||||
T|MSPL|202609|QLD|ROUND|50000|LNNYN|1|70384|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|0.03|0.000341|-0.01|-0.000114|0.07|0.000796|87.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|QLD|ROUND|50000|LNYYN|3|331465|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|-0.01027|-0.000115|-0.050811|-0.000567|-0.142703|-0.001593|89.587432|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|3|0|0|0
T|MSPL|202609|QLD|ROUND|50000|LYNYN|1|57828|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000104|0.01|0.000104|0.01|0.000104|-0.17|-0.001764|-0.19|-0.001971|96.38|0|0|0||0|||600|0|0||||||||600|0||||
T|MSPL|202609|QLTA|ROUND|1000|LYNYN|24|109568|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.010833|0.000237|0.011667|0.000256|0.018333|0.000402|45.648333|0.01|0.01|0.000219|1|0|||2400|0.041667|0||||||||2400|0||||
T|MSPL|202609|QLTA|ROUND|20000|LYNYN|3|126928|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.017143|0.000378|0.017143|0.000378|0.004286|0.000095|45.33|0.01|0.01|0.000221|1|0|||2800|0|0||||||||2800|0||||
T|MSPL|202609|QLTA|ROUND|5000|LYNYN|3|27192|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.016667|0.000368|45.315|0.01|0.01|0.000221|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|QLTY|ROUND|1000|LNYYN|3|12841|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000467|0.02|0.000467|0.046667|0.00109|42.801667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|QLTY|ROUND|1000|LYNYN|8|34097|800|0|0|800|700|0|100|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0.0125|0.000293|0.0125|0.000293|0.01|0.000235|42.62625|0.01|0.01|0.000235|1|0|||800|0.125|0||||||||800|0||||
T|MSPL|202609|QLTY|ROUND|10000|LYNYN|1|12972|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.000231|0.01|0.000231|0.01|0.000231|0.05|0.001156|0.01|0.000231|43.245|0.01|0.03|0.000694|3|0|||0||300|0.01|1||||||200|0||||
T|MSPL|202609|QLTY|ROUND|20000|LYNYN|3|68949|1600|0|0|1600|1000|0|600|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.0025|0.000058|0.0025|0.000058|0.01|0.000232|43.098125|0.01|0.01|0.000232|1|0|||1600|0.375|0||||||||1600|0||||
T|MSPL|202609|QLTY|ROUND|5000|LYNYN|2|17236|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.01|0.000232|-0.03|-0.000696|43.095|0.01|0.01|0.000232|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|QLV|ROUND|5000|LYNYN|1|7846|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.00051|0.04|0.00051|0.04|0.00051|0.03|0.000382|0.01|0.000127|78.435|0.05|0.03|0.000382|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|QLYS|ROUND|10000|LNNYN|10|172746|1000|0|1000|0|700|0|300|0|0|0|0|0|0.083|0.00048|0.066|0.000382|-0.023|-0.000133|-0.161|-0.000932|-0.828|-0.004791|172.828||||||||||||||||||||10|300|217|0.3
T|MSPL|202609|QLYS|ROUND|10000|LNYYN|176|3063415|17600|0|17600|0|16900|0|700|0|0|0|0|0|0.014091|0.000081|0.021193|0.000122|0.135511|0.000779|0.273125|0.00157|0.325682|0.001872|173.994659|0.870341|0.02767|0.000159|0.031793|17500|0.424086|0.04|0||100|0.06|0||||||17600|0|176|100|100|0.039773
T|MSPL|202609|QLYS|ROUND|10000|LYNYN|839|14639639|83900|0|83900|0|79100|0|4700|100|0|0|0|0|0.427628|0.00245|0.410584|0.002352|0.336424|0.001927|0.280691|0.001608|0.200429|0.001148|174.548129|0.639356|0.515256|0.002952|0.805898|41200|0.132172|0.09466|37400|0.050802|5300|0.045189|0.150943||||||83900|0||||
T|MSPL|202609|QLYS|ROUND|20000|LNNYN|6|201992|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.035|-0.000208|-0.116667|-0.000693|-0.28|-0.001663|-0.226667|-0.001347|0.585|0.003475|168.328333||||||||||||||||||||6|0|0|0
T|MSPL|202609|QLYS|ROUND|20000|LNYYN|50|1705786|10100|100|10000|0|9600|0|400|0|0|0|0|0|0.0513|0.000304|0.0549|0.000325|0.0756|0.000447|0.1087|0.000643|0.3997|0.002365|168.9829|0.9094|0.026|0.000154|0.02859|10000|0.4417|0.04|0||0||||||||8300|1700|50|104|104|0.04
T|MSPL|202609|QLYS|ROUND|20000|LYNYN|227|7964987|45600|300|45300|0|42100|0|3200|0|0|0|0|0|0.245784|0.001407|0.231369|0.001325|0.113863|0.000652|0.057263|0.000328|-0.068344|-0.000391|174.648135|0.49702|0.436269|0.002498|0.87777|11300|0.122655|0.070796|33200|0.072289|800|0.0125|0||||||34100|11300||||
T|MSPL|202609|QLYS|ROUND|200000|LNYYN|1|235053|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000055|0.02|0.000111|0.04|0.000222|0.08|0.000444|0.1|0.000555|180.34|0.94|0|0|0|1300|0.47|0|0||0||||||||300|1000|1|0|0|0
T|MSPL|202609|QLYS|ROUND|200000|LYNYN|1|272912|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.02125|0.000125|0.02125|0.000125|0.32125|0.001884|0.23125|0.001356|0.17125|0.001004|170.5|0.14|0.02125|0.000125|0.151786|1500|0.063333|0|100|0|0||||||||300|1300||||
T|MSPL|202609|QLYS|ROUND|50000|LNNYN|1|183720|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.36|-0.001961|-0.46|-0.002506|-0.63|-0.003432|-0.26|-0.001416|-3.34|-0.018193|183.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|QLYS|ROUND|50000|LNYYN|17|1169404|6900|0|6900|0|6500|0|400|0|0|0|0|0|0.030725|0.000181|0.07913|0.000467|0.157826|0.000931|0.505652|0.002982|-0.069855|-0.000412|169.584058|0.832174|0.030725|0.000181|0.036921|6900|0.400725|0.057971|0||0||||||||3100|3800|17|0|0|0.057971
T|MSPL|202609|QLYS|ROUND|50000|LYNYN|25|2025293|11400|300|11100|0|11100|0|0|0|0|0|0|0|0.26009|0.001464|0.245405|0.001381|0.168468|0.000948|0.237207|0.001335|0.075766|0.000426|177.677072|0.449459|0.437928|0.002465|0.974344|1200|0.060833|0|9000|0|900|0.01|0||||||7500|3000||||
T|MSPL|202609|QMCO|ROUND|1000|LNNYN|12|33583|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.014167|0.000506|0.015833|0.000566|0.110833|0.00396|0.114167|0.00408|0.269167|0.009618|27.985417||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|QMCO|ROUND|1000|LNYYN|371|1082987|40400|0|0|40400|37700|0|2700|0|0|0|0|0|0.004901|0.000183|0.008614|0.000321|0.015743|0.000587|0.011411|0.000426|-0.067525|-0.002518|26.814257|0.120941|0.001881|0.00007|0.015555|39800|0.060477|0.072864|500|0|100|0.02|0||||||39500|900|371|300|300|0.071782
T|MSPL|202609|QMCO|ROUND|1000|LYNYN|1059|2935958|110600|0|0|110600|103700|0|6900|0|0|0|0|0|0.070127|0.002641|0.066067|0.002488|0.048951|0.001844|0.051691|0.001947|0.047197|0.001778|26.550145|0.105335|0.08896|0.003351|0.844549|41100|0.02354|0.077859|65100|0.061444|4400|0.014091|0.159091||||||109100|1500||||
T|MSPL|202609|QMCO|ROUND|10000|LNNYN|1|13044|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0|0|0.17|0.005219|0.35|0.010744|32.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|QMCO|ROUND|10000|LNYYN|20|266033|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.025217|0.000872|0.033696|0.001165|0.048478|0.001675|-0.047391|-0.001638|-0.280217|-0.009684|28.935217|0.138696|0|0|0|9200|0.069348|0|0||0||||||||6100|3100|20|0|0|0
T|MSPL|202609|QMCO|ROUND|10000|LYNYN|119|1609703|59100|1300|0|57800|51800|0|6000|0|0|0|0|0|0.055329|0.002024|0.049429|0.001808|0.036367|0.001331|0.027803|0.001017|-0.062284|-0.002279|27.33154|0.088616|0.079412|0.002905|0.896134|11900|0.025462|0.084034|43200|0.099537|2700|0.013704|0.444444||||||44400|12800||||
T|MSPL|202609|QMCO|ROUND|20000|LNYYN|8|207383|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.002394|0.000082|0.001268|0.000043|-0.004366|-0.00015|-0.025775|-0.000883|-0.310423|-0.010631|29.199085|0.215915|0|0|0|7100|0.107958|0|0||0||||||||2800|4300|8|0|0|0
T|MSPL|202609|QMCO|ROUND|20000|LYNYN|11|291250|11200|1100|0|10100|7700|0|2400|0|0|0|0|0|0.012277|0.000478|-0.00703|-0.000273|-0.036139|-0.001406|0.015248|0.000593|0.120891|0.004703|25.703317|0.077723|0.054356|0.002115|0.699363|3200|0.04375|0.15625|4700|0.404255|2200|0.01|0||||||5900|3400||||
T|MSPL|202609|QMCO|ROUND|5000|LNNYN|6|38566|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.007692|-0.000259|0.001538|0.000052|0.129231|0.004355|0.050769|0.001711|-0.072308|-0.002437|29.670769||||||||||||||||||||6|0|0|0
T|MSPL|202609|QMCO|ROUND|5000|LNYYN|108|681061|24300|0|0|24300|23000|0|1300|0|0|0|0|0|0.000576|0.000021|0.011152|0.000398|0.006955|0.000248|-0.013004|-0.000464|-0.226749|-0.008094|28.015761|0.136461|0.001605|0.000057|0.011761|23900|0.06864|0.062762|200|0|200|0.01|0||||||19200|5100|108|300|300|0.061728
T|MSPL|202609|QMCO|ROUND|5000|LYNYN|178|1226085|43300|800|0|42500|38400|0|4100|0|0|0|0|0|0.068259|0.002407|0.052988|0.001868|0.060071|0.002118|0.056353|0.001987|0.017035|0.000601|28.360859|0.101812|0.096447|0.003401|0.947308|6000|0.022167|0.266667|35300|0.093484|1200|0.015833|0||||||37100|5400||||
T|MSPL|202609|QMLS|ROUND|1000|LNYYN|15|30728|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0.010667|0.001573|0.072222|0.010647|0.110667|0.016315|6.783222|0.102|0|0|0|4500|0.051|0|0||0||||||||2900|1600|15|0|0|0
T|MSPL|202609|QMLS|ROUND|1000|LYNYN|16|22237|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.034857|0.005459|0.032286|0.005057|0.010286|0.001611|0.011429|0.00179|0.000571|0.000089|6.384714|0.084286|0.057429|0.008995|0.681356|2700|0.017407|0.037037|800|0.125|0||||||||3000|500||||
T|MSPL|202609|QMLS|ROUND|10000|LNYYN|1|10335|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.03|0.004402|0.74|0.108584|0.38|0.055759|6.815|0.15|0|0|0|1500|0.075|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|QMLS|ROUND|250|LNNYN|1|572|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.008749|0.05|0.008749|0.05|0.008749|0.14|0.024497|0.12|0.020997|5.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|QMLS|ROUND|250|LNYYN|20|13385|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.011|0.001649|0.0075|0.001124|0.003|0.00045|0.0045|0.000675|-0.01|-0.001499|6.67|0.097|0.005|0.00075|0.051546|2000|0.046|0|0||0||||||||2000|0|20|0|0|0
T|MSPL|202609|QMLS|ROUND|250|LYNYN|56|37675|5600|0|0|5600|5000|0|600|0|0|0|0|0|0.081607|0.012137|0.083929|0.012482|0.078571|0.011686|0.087857|0.013067|0.065357|0.00972|6.72375|0.126071|0.087679|0.01304|0.695467|4400|0.024773|0.090909|1000|0.4|200|0.0075|0||||||5600|0||||
T|MSPL|202609|QMLS|ROUND|5000|LNYYN|1|7410|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.09|0.015571|0.03|0.00519|0|0|5.78|0.16|0|0|0|1300|0.08|0|0||0||||||||800|500|1|0|0|0
T|MSPL|202609|QMMY|ROUND|1000|LYNYN|25|66423|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0408|0.001537|0.0408|0.001537|0.0404|0.001522|0.0396|0.001492|0.0392|0.001477|26.549|0.0404|0.0396|0.001492|0.980198|100|0.01|0|2400|0.041667|0||||||||2500|0||||
T|MSPL|202609|QMOM|ROUND|5000|LYNYN|2|14408|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.000555|0.04|0.000555|0.045|0.000624|0.04|0.000555|0.06|0.000833|72.06|0.04|0.04|0.000555|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|QNBC|ROUND|1000|LNYYN|1|4539|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.295|0.19|0|0|0|100|0.095|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|QNBC|ROUND|1000|LYNYN|10|45504|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.089|0.001957|0.087|0.001913|0.093|0.002045|0.099|0.002177|0.089|0.001957|45.474|0.186|0.089|0.001957|0.478495|900|0.053889|0|100|0|0||||||||1000|0||||
T|MSPL|202609|QNBC|ROUND|20000|LNYYN|1|22800|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.55|0.1|0|0|0|500|0.05|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|QNBC|ROUND|5000|LNYYN|1|9078|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.295|0.19|0|0|0|200|0.095|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|QNC|ROUND|0|LNYYN|188|34352|18800|0|0|18800|18100|0|700|0|0|0|0|0|0|0|0|0|0.000851|0.000466|0.003351|0.001834|0.008404|0.004601|1.826729|0.010372|0.000106|0.000058|0.010256|18700|0.005187|0.064171|0||100|0.005|0||||||18800|0|188|0|0|0.06383
T|MSPL|202609|QNC|ROUND|0|LYNYN|543|102435|54300|0|0|54300|50300|0|4000|0|0|0|0|0|0.008508|0.004515|0.008361|0.004436|0.00825|0.004378|0.008158|0.004329|0.00744|0.003948|1.884622|0.010129|0.008582|0.004554|0.847273|8100|0.005185|0.061728|46200|0.077922|0||||||||54300|0||||
T|MSPL|202609|QNC|ROUND|1000|LNNYN|1|1548|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|0.01|0.005831|1.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|QNC|ROUND|1000|LNYYN|23|46738|25700|100|0|25600|24300|0|1300|0|0|0|0|0|0.001016|0.000559|0.002344|0.00129|0.003672|0.002021|0.005469|0.00301|0.004219|0.002322|1.816797|0.01|0|0|0|25600|0.005|0.050781|0||0||||||||25700|0|23|0|0|0.050781
T|MSPL|202609|QNC|ROUND|1000|LYNYN|92|199153|112000|1200|0|110800|101200|0|9600|0|0|0|0|0|0.007545|0.004248|0.007437|0.004187|0.007726|0.00435|0.006931|0.003903|0.009982|0.00562|1.776065|0.01|0.007762|0.00437|0.776173|24800|0.005|0.024194|86000|0.104651|0||||||||112000|0||||
T|MSPL|202609|QNC|ROUND|10000|LYNYN|5|56805|32400|0|0|32400|32400|0|0|0|0|0|0|0|0.008889|0.005084|0.008889|0.005084|0.008889|0.005084|0.008889|0.005084|0.008889|0.005084|1.748241|0.01|0.008889|0.005084|0.888889|3600|0.005|0|28800|0|0||||||||30300|2100||||
T|MSPL|202609|QNC|ROUND|250|LNYYN|73|35827|19200|0|0|19200|17500|0|1700|0|0|0|0|0|0.000208|0.000112|0.000417|0.000223|0.000938|0.000503|0.003854|0.002067|0.011771|0.006311|1.865|0.01|0|0|0|19200|0.005|0.088542|0||0||||||||19200|0|73|0|0|0.088542
T|MSPL|202609|QNC|ROUND|250|LYNYN|217|101133|54800|0|0|54800|53300|0|1500|0|0|0|0|0|0.007701|0.004166|0.007409|0.004008|0.007993|0.004324|0.009015|0.004877|0.007664|0.004146|1.848394|0.010547|0.007993|0.004324|0.757785|12400|0.005645|0.016129|42400|0.03066|0||||||||54800|0||||
T|MSPL|202609|QNC|ROUND|5000|LNYYN|1|6006|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.815|0.01|0|0|0|3300|0.005|0|0||0||||||||2000|1300|1|0|0|0
T|MSPL|202609|QNC|ROUND|5000|LYNYN|17|113784|63000|2300|0|60700|55300|0|5400|0|0|0|0|0|0.006755|0.003766|0.004778|0.002664|0.003789|0.002113|-0.003229|-0.0018|0.011565|0.006448|1.793567|0.01|0.007908|0.004409|0.790774|12700|0.005|0|48000|0.1125|0||||||||62800|0||||
T|MSPL|202609|QNCX|ROUND|1000|LYNYN|52|156311|5200|0|0|5200|5000|0|200|0|0|0|0|0|0.872115|0.029251|0.873462|0.029296|0.893269|0.02996|0.907692|0.030444|0.901731|0.030244|29.815|1.355385|0.879423|0.029496|0.648837|4900|0.252551|0.040816|300|0|0||||||||5200|0||||
T|MSPL|202609|QNCX|ROUND|5000|LYNYN|1|5836|200|0|0|200|200|0|0|0|0|0|0|0|1.09|0.038125|1.09|0.038125|1.09|0.038125|1.09|0.038125|1.09|0.038125|28.59|1.18|1.09|0.038125|0.923729|100|0.09|0|100|0|0||||||||200|0||||
T|MSPL|202609|QNDX|ROUND|1000|LNYYN|6|15116|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000132|0.006667|0.000265|-0.003333|-0.000132|25.188333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|QNDX|ROUND|1000|LYNYN|1|2517|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000795|0|0|25.165|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|QNDX|ROUND|5000|LNYYN|2|10074|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000397|25.18|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|QNDX|ROUND|5000|LYNYN|1|7527|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.05|0.001993|0.07|0.002791|0.07|0.002791|25.085|0.01|0.01|0.000399|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|QNME|ROUND|0|LNNYN|1|194|200|0|0|200|200|0|0|0|0|0|0|0|0.0121|0.012474|-0.0001|-0.000103|0.0337|0.03474|0.0675|0.069584|0.4003|0.412659|0.97005||||||||||||||||||||1|0|0|0
T|MSPL|202609|QNME|ROUND|0|LNYYN|64|8674.76|11700|0|0|11700|10900|0|800|0|0|0|0|0|-0.001131|-0.001529|-0.000151|-0.000205|0.003123|0.004223|0.004926|0.006661|0.021187|0.028647|0.739601|0.005079|0.000467|0.000631|0.091873|11300|0.002431|0.070796|0||400|0.0012|0||||||10900|800|64|0|0|0.068376
T|MSPL|202609|QNME|ROUND|0|LYNYN|33|1283.21|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.010188|0.026785|0.010703|0.028138|0.011465|0.03014|0.020812|0.054714|0.02945|0.077423|0.380376|0.010824|0.010235|0.026908|0.945652|1800|0.000556|0.055556|1600|0|0||||||||3400|0||||
T|MSPL|202609|QNME|ROUND|1000|LNYYN|4|6318|9000|0|0|9000|9000|0|0|0|0|0|0|0|-0.000132|-0.000189|0.002823|0.00404|0.007297|0.010441|0.003913|0.0056|0.048139|0.068883|0.698854|0.009372|0|0|0|9000|0.004686|0|0||0||||||||3800|5200|4|0|0|0
T|MSPL|202609|QNME|ROUND|10000|LNYYN|1|10989|9900|0|0|9900|9900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.072398|1.105|0.01|0|0|0|9900|0.005|0|0||0||||||||9900|0|1|0|0|0
T|MSPL|202609|QNME|ROUND|250|LNYYN|22|9978.33|12600|0|0|12600|11700|0|900|0|0|0|0|0|0.001717|0.002171|0.00454|0.005743|0.011117|0.014061|0.017629|0.022299|0.029843|0.037747|0.7906|0.010034|0|0|0|12600|0.005017|0.071429|0||0||||||||9900|2700|22|0|0|0.071429
T|MSPL|202609|QNME|ROUND|250|LYNYN|1|999|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.00905|0.01|0.00905|0.01|0.00905|0.01|0.00905|-0.03|-0.027149|1.105|0.01|0.01|0.00905|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|QNME|ROUND|5000|LNYYN|1|5060|4600|0|0|4600|0|0|4600|0|0|0|0|0|-0.02|-0.018265|-0.02|-0.018265|-0.02|-0.018265|-0.04|-0.03653|-0.02|-0.018265|1.095|0.01|0|0|0|4600|0.005|1|0||0||||||||4600|0|1|0|0|1
T|MSPL|202609|QNRX|ROUND|1000|LYNYN|10|19102|2800|0|0|2800|2300|0|500|0|0|0|0|0|0.193571|0.028068|0.193571|0.028068|0.195714|0.028379|0.19|0.02755|0.212143|0.030761|6.896429|0.222857|0.193571|0.028068|0.86859|1300|0.031538|0.230769|1500|0.133333|0||||||||2000|800||||
T|MSPL|202609|QNRX|ROUND|250|LYNYN|4|3346|600|0|0|600|500|0|100|0|0|0|0|0|0.111667|0.020123|0.111667|0.020123|0.111667|0.020123|0.138333|0.024929|0.078333|0.014116|5.549167|0.128333|0.111667|0.020123|0.87013|300|0.016667|0.333333|300|0|0||||||||400|200||||
T|MSPL|202609|QNRX|ROUND|5000|LNYYN|1|5440|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.021898|6.85|0.1|0|0|0|800|0.05|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|QNST|ROUND|1000|LNNYN|21|39496|2300|0|2300|0|1800|0|500|0|0|0|0|0|0.01|0.000582|0.010435|0.000608|0.006087|0.000354|-0.014783|-0.000861|0.056522|0.003291|17.175435||||||||||||||||||||21|440|400|0.217391
T|MSPL|202609|QNST|ROUND|1000|LNYYN|200|462046|28400|200|28200|0|26300|0|1900|0|0|0|0|0|0.000887|0.000055|0.000638|0.000039|0.007872|0.000484|0.00734|0.000451|0.006383|0.000392|16.262713|0.026702|-0.000035|-0.000002|-0.001328|28200|0.013369|0.067376|0||0||||||||28100|300|200|0|0|0.067376
T|MSPL|202609|QNST|ROUND|1000|LYNYN|1070|2073223|121300|500|120800|0|114900|0|5900|0|0|0|0|0|0.012715|0.000744|0.011813|0.000691|0.010877|0.000636|0.010389|0.000608|0.017401|0.001018|17.091387|0.029561|0.020654|0.001208|0.698684|40000|0.01395|0.055|79300|0.044136|1500|0.013333|0.133333||||||119200|2000||||
T|MSPL|202609|QNST|ROUND|10000|LNYYN|4|52996|3700|0|3700|0|3000|0|700|0|0|0|0|0|0|0|0.017297|0.001207|0.025946|0.001811|0.022703|0.001585|0.09027|0.0063|14.327703|0.035405|0|0|0|3700|0.017703|0.189189|0||0||||||||2300|1400|4|0|0|0.189189
T|MSPL|202609|QNST|ROUND|10000|LYNYN|6|80615|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.014694|0.000894|0.017143|0.001043|0.006939|0.000422|-0.005102|-0.00031|-0.021224|-0.001291|16.442041|0.02|0.019592|0.001192|0.979592|200|0.005|0|4700|0|0||||||||3900|1000||||
T|MSPL|202609|QNST|ROUND|20000|LNYYN|1|21406|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.003928|-0.01|-0.000655|-0.01|-0.000655|15.275|0.03|0|0|0|1400|0.015|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|QNST|ROUND|20000|LYNYN|1|22020|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.03|0.001636|0.03|0.001636|0.08|0.004363|0.05|0.002727|-0.03|-0.001636|18.335|0.03|0.03|0.001636|1|0|||1200|0|0||||||||400|800||||
T|MSPL|202609|QNST|ROUND|5000|LNNYN|2|10632|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000282|0.005|0.000282|-0.025|-0.001411|17.715||||||||||||||||||||2|0|0|0
T|MSPL|202609|QNST|ROUND|5000|LNYYN|12|73927|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.001633|-0.000108|-0.002449|-0.000162|0.004898|0.000325|0.055306|0.003666|0.067143|0.004451|15.084796|0.023469|0|0|0|4900|0.011735|0|0||0||||||||4400|500|12|0|0|0
T|MSPL|202609|QNST|ROUND|5000|LYNYN|75|535552|30800|2200|28600|0|26900|0|1700|0|0|0|0|0|-0.002657|-0.000153|-0.00542|-0.000313|-0.008357|-0.000482|-0.008322|-0.00048|-0.025524|-0.001472|17.340297|0.021154|0.020175|0.001163|0.953719|2200|0.008182|0|26000|0.065385|400|0.01|0||||||28100|1900||||
T|MSPL|202609|QNT|ROUND|1000|LNNYN|8|38937|800|0|0|800|800|0|0|0|0|0|0|0|0.03125|0.000642|0.02625|0.000539|-0.005|-0.000103|0.08375|0.001721|0.05625|0.001156|48.671875||||||||||||||||||||8|0|0|0
T|MSPL|202609|QNT|ROUND|1000|LNYYN|127|618914|12700|0|0|12700|11600|0|1100|0|0|0|0|0|0.012677|0.00026|0.012756|0.000262|0.022047|0.000452|0.026299|0.000539|0.081575|0.001673|48.749449|0.150709|0.010551|0.000216|0.07001|12600|0.070675|0.087302|0||100|0.005|0||||||12700|0|127|0|0|0.086614
T|MSPL|202609|QNT|ROUND|1000|LYNYN|1039|5070212|103900|0|0|103900|96600|0|7300|0|0|0|0|0|0.111963|0.002292|0.110616|0.002265|0.102137|0.002091|0.091059|0.001864|0.117719|0.00241|48.846116|0.146593|0.114331|0.002341|0.779923|57200|0.02979|0.078671|45700|0.089716|1000|0.028|0.2||||||103900|0||||
T|MSPL|202609|QNT|ROUND|10000|LNNYN|3|30678|600|0|0|600|600|0|0|0|0|0|0|0|-0.09|-0.00176|-0.073333|-0.001434|-0.033333|-0.000652|-0.27|-0.005281|-0.676667|-0.013236|51.125||||||||||||||||||||3|0|0|0
T|MSPL|202609|QNT|ROUND|10000|LNYYN|89|1076611|21300|100|0|21200|20800|0|400|0|0|0|0|0|0.019811|0.000392|0.020755|0.00041|0.066604|0.001317|0.133113|0.002631|0.074953|0.001482|50.58566|0.186698|0.015566|0.000308|0.083375|21200|0.085566|0.018868|0||0||||||||14900|6400|89|0|0|0.018868
T|MSPL|202609|QNT|ROUND|10000|LYNYN|141|1739120|34200|600|0|33600|29700|0|3900|0|0|0|0|0|0.098363|0.001933|0.093125|0.00183|0.046071|0.000905|0.058155|0.001143|0.086518|0.0017|50.893363|0.137857|0.113244|0.002225|0.821459|11300|0.037743|0.079646|21800|0.137615|500|0.026|0||||||27200|6500||||
T|MSPL|202609|QNT|ROUND|20000|LNYYN|31|772435|15100|400|0|14700|13700|0|1000|0|0|0|0|0|0.031361|0.000614|0.031701|0.00062|0.062925|0.001231|0.072109|0.001411|0.193265|0.003781|51.115816|0.153265|0.006463|0.000126|0.042166|14700|0.073401|0.068027|0||0||||||||6300|8400|31|0|0|0.068027
T|MSPL|202609|QNT|ROUND|20000|LYNYN|46|1328101|26400|700|0|25700|25700|0|0|0|0|0|0|0|0.071984|0.00143|0.065292|0.001297|0.001518|0.00003|-0.012023|-0.000239|0.149728|0.002974|50.342198|0.117471|0.108171|0.002149|0.920835|3000|0.047167|0|21500|0|1200|0.018333|0||||||15300|9900||||
T|MSPL|202609|QNT|ROUND|5000|LNNYN|6|30757|600|0|0|600|500|0|100|0|0|0|0|0|0.028333|0.000552|0.008333|0.000162|-0.013333|-0.00026|-0.048333|-0.000942|0.283333|0.005525|51.285833||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|QNT|ROUND|5000|LNYYN|237|1496921|29600|200|0|29400|26800|0|2600|0|0|0|0|0|0.007959|0.000157|0.011088|0.000219|0.04085|0.000807|0.042789|0.000846|0.055782|0.001102|50.603656|0.160102|0.01034|0.000204|0.064585|29400|0.074881|0.088435|0||0||||||||27200|2300|237|0|0|0.088435
T|MSPL|202609|QNT|ROUND|5000|LYNYN|923|5281995|103000|0|0|103000|97700|0|5200|100|0|0|0|0|0.114932|0.00224|0.108709|0.002119|0.090505|0.001764|0.074359|0.001449|0.058612|0.001142|51.304019|0.145398|0.123029|0.002398|0.846154|43800|0.028059|0.077626|57300|0.059337|1900|0.040526|0.105263||||||98500|4400||||
T|MSPL|202609|QNT|ROUND|50000|LNNYN|1|51330|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.02|-0.00039|0.12|0.002338|0.06|0.001169|-0.19|-0.003701|-0.12|-0.002338|51.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|QNT|ROUND|50000|LNYYN|2|138353|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|-0.031786|-0.000644|0.011429|0.000232|0.18|0.003647|49.361786|0.155|0|0|0|2800|0.0775|0|0||0||||||||200|2600|2|0|0|0
T|MSPL|202609|QNT|ROUND|50000|LYNYN|10|685047|13600|200|0|13400|13400|0|0|0|0|0|0|0|0.050896|0.00101|-0.010672|-0.000212|-0.018806|-0.000373|0.037313|0.000741|0.200821|0.003986|50.37541|0.123657|0.127239|0.002526|1.028968|1300|0.023077|0|9100|0|3000|0.018|0||||||2900|7700||||
T|MSPL|202609|QNTM|ROUND|1000|LNYYN|1|1092|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.013928|3.59|0.1|0|0|0|300|0.05|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|QNTM|ROUND|1000|LYNYN|1|3024|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.002625|0.02|0.005249|0.02|0.005249|-0.05|-0.013123|0|0|3.81|0.06|0.06|0.015748|1|0|||800|0|0||||||||100|700||||
T|MSPL|202609|QNTM|ROUND|250|LNYYN|1|379|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.026774|3.735|0.11|0|0|0|100|0.055|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|QNTM|ROUND|250|LYNYN|17|6763|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.053158|0.014819|0.058947|0.016433|0.060526|0.016873|0.059474|0.01658|0.052105|0.014526|3.587105|0.092105|0.077368|0.021568|0.84|1200|0.011667|0|700|0.285714|0||||||||1900|0||||
T|MSPL|202609|QNTM|ROUND|5000|LNYYN|1|7602|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.035326|3.68|0.24|0|0|0|2100|0.12|0|0||0||||||||100|2000|1|0|0|0
T|MSPL|202609|QPUX|ROUND|1000|LYNYN|54|68157|5400|0|0|5400|5200|0|200|0|0|0|0|0|0.08037|0.006378|0.079259|0.00629|0.076296|0.006055|0.073889|0.005864|0.077037|0.006114|12.600648|0.093519|0.081667|0.006481|0.873267|1400|0.022857|0.071429|4000|0.025|0||||||||5400|0||||
T|MSPL|202609|QQA|ROUND|10000|LNYYN|2|28762|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.21|0.003657|0.21|0.003657|0.216|0.003762|57.418|0.268|0|0|0|500|0.134|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|QQA|ROUND|20000|LNYYN|1|34206|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000175|57.045|0.07|0|0|0|600|0.035|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|QQA|ROUND|5000|LNYYN|2|11272|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000089|0.01|0.000177|-0.015|-0.000266|56.4025|0.085|0|0|0|200|0.0425|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|QQA|ROUND|5000|LYNYN|3|17196|300|0|0|300|300|0|0|0|0|0|0|0|0.086667|0.001513|0.086667|0.001513|0.086667|0.001513|0.093333|0.00163|0.036667|0.00064|57.273333|0.093333|0.086667|0.001513|0.928571|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|QQEW|ROUND|10000|LYNYN|1|15715|100|0|0|100|100|0|0|0|0|0|0|0|0.11|0.0007|0.12|0.000763|-0.08|-0.000509|-0.21|-0.001336|-0.09|-0.000572|157.21|0.12|0.12|0.000763|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QQQ|ROUND|20000|LNNYN|152|4427729.6|6080|0|0|6080|5400|0|680|0|0|0|0|0|0.006842|0.000009|0.003289|0.000005|0.025526|0.000035|0.006579|0.000009|-0.071118|-0.000098|728.247336||||||||||||||||||||152|480|480|0.111842
T|MSPL|202609|QQQ|ROUND|20000|LNYYN|517|14977830.4|20680|0|0|20680|19600|0|1080|0|0|0|0|0|0.001528|0.000002|0.002166|0.000003|-0.001779|-0.000002|-0.027698|-0.000038|-0.092186|-0.000127|724.266809|0.022437|0.000251|0|0.011207|20520|0.011218|0.050682|80|0.5|80|0.01|0||||||20680|0|517|94|94|0.052224
T|MSPL|202609|QQQ|ROUND|20000|LYNYN|2339|67667074.4|93560|0|0|93560|88240|0|5240|80|0|0|0|0|0.012672|0.000018|0.009577|0.000013|0.005083|0.000007|-0.010128|-0.000014|-0.083655|-0.000116|723.247351|0.018414|0.016041|0.000022|0.87114|13880|0.008991|0.103746|78240|0.069018|1440|0.009583|0.083333||||||93560|0||||
T|MSPL|202609|QQQ|ROUND|200000|LNNYN|21|10275636.4|14280|640|0|13640|12000|0|1640|0|0|0|0|0|0.01393|0.000019|0.032258|0.000045|-0.003167|-0.000004|0.08824|0.000123|-0.020352|-0.000028|720.057463||||||||||||||||||||21|1304|1304|0.120235
T|MSPL|202609|QQQ|ROUND|200000|LNYYN|80|29495842.8|40920|120|0|40800|39800|0|1000|0|0|0|0|0|-0.000775|-0.000001|0.010127|0.000014|0.02752|0.000038|0.023539|0.000033|0.185471|0.000257|720.767858|0.02348|0.000324|0|0.013779|40800|0.011578|0.02451|0||0||||||||34680|6240|80|0|0|0.02451
T|MSPL|202609|QQQ|ROUND|200000|LYNYN|143|51934202|71760|2760|0|69000|66280|0|2720|0|0|0|0|0|0.004562|0.000006|0.008406|0.000012|-0.010162|-0.000014|0.034835|0.000048|0.187246|0.000259|723.840774|0.014058|0.005014|0.000007|0.356701|40200|0.007771|0.078607|28760|0.045897|40|0.01|0||||||54280|16040||||
T|MSPL|202609|QQQ|ROUND|50000|LNNYN|83|6862906.8|9480|120|0|9360|8080|0|1280|0|0|0|0|0|0.008376|0.000012|0.028162|0.000039|0.04812|0.000066|-0.021496|-0.00003|0.008718|0.000012|723.969466||||||||||||||||||||83|1160|1080|0.136752
T|MSPL|202609|QQQ|ROUND|50000|LNYYN|1003|85920259.2|118440|40|0|118400|111840|0|6560|0|0|0|0|0|0.003233|0.000004|0.006632|0.000009|0.00203|0.000003|0.014595|0.00002|-0.006436|-0.000009|725.437307|0.020932|0.000274|0|0.013073|118000|0.010378|0.055593|320|0|80|0.02|0||||||111000|7440|1003|7|7|0.055405
T|MSPL|202609|QQQ|ROUND|50000|LYNYN|2104|156000261.2|215880|600|0|215280|201920|0|13360|0|0|0|0|0|0.009329|0.000013|0.008573|0.000012|0.006862|0.000009|0.006423|0.000009|-0.059483|-0.000082|722.611097|0.017579|0.013701|0.000019|0.77941|52160|0.008735|0.082822|159200|0.069095|3920|0.009745|0||||||203520|11800||||
T|MSPL|202609|QQQE|ROUND|10000|LNNYN|1|11777|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000255|-0.03|-0.000255|-0.03|-0.000255|0.03|0.000255|0.15|0.001274|117.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|QQQE|ROUND|10000|LYNYN|20|238987|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.031|0.000259|0.0265|0.000222|0.0455|0.000381|0.0435|0.000364|-0.0175|-0.000146|119.50575|0.0375|0.036|0.000301|0.96|200|0.01|0|1700|0|100|0.005|0||||||2000|0||||
T|MSPL|202609|QQQE|ROUND|20000|LYNYN|2|47030|400|0|0|400|400|0|0|0|0|0|0|0|0.055|0.000468|0.055|0.000468|0.055|0.000468|0.055|0.000468|0.055|0.000468|117.5725|0.055|0.055|0.000468|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|QQQE|ROUND|50000|LYNYN|2|120065|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.12|0.001|0.1|0.000833|0.105|0.000875|0.24|0.002|0.25|0.002083|120.03|0.13|0.13|0.001083|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|QQQI|ROUND|10000|LNNYN|1|16224|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000185|0.01|0.000185|0.01|0.000185|-0.01|-0.000185|-0.13|-0.002404|54.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|QQQI|ROUND|10000|LNYYN|8|87838|1600|0|0|1600|1400|0|200|0|0|0|0|0|0|0|0.005|0.000091|0.015|0.000273|0.0125|0.000228|-0.0225|-0.00041|54.895|0.01|0|0|0|1600|0.005|0.125|0||0||||||||1600|0|8|0|0|0.125
T|MSPL|202609|QQQI|ROUND|20000|LNNYN|1|32892|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|-0.01|-0.000182|-0.01|-0.000182|-0.01|-0.000182|54.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|QQQI|ROUND|20000|LNYYN|7|249705|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0.002174|0.00004|-0.00413|-0.000076|-0.004783|-0.000088|0.014348|0.000264|54.278696|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|7|0|0|0
T|MSPL|202609|QQQI|ROUND|20000|LYNYN|1|38297|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000183|0.02|0.000366|0.08|0.001462|54.705|0.01|0|0|0|700|0.005|0|0||0||||||||700|0||||
T|MSPL|202609|QQQI|ROUND|200000|LNYYN|1|519405|9300|0|0|9300|9300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000358|0.02|0.000358|0.06|0.001074|55.855|0.01|0|0|0|9300|0.005|0|0||0||||||||9300|0|1|0|0|0
T|MSPL|202609|QQQI|ROUND|5000|LNNYN|2|10944|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000183|0.01|0.000183|0|0|0.01|0.000183|0.02|0.000365|54.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|QQQI|ROUND|5000|LNYYN|14|76503|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0.001429|0.000026|0.007143|0.000131|0.017143|0.000314|-0.005714|-0.000105|54.642857|0.01|0|0|0|1400|0.005|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|QQQI|ROUND|5000|LYNYN|9|49387|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000182|0.007778|0.000142|0.007778|0.000142|0.01|0.000182|0.058889|0.001073|54.873889|0.01|0.01|0.000182|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|QQQJ|ROUND|1000|LNYYN|4|17971|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.000278|-0.0325|-0.000724|0.025|0.000557|44.915|0.025|0|0|0|400|0.0125|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|QQQJ|ROUND|1000|LYNYN|14|61995|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.016429|0.000371|0.021429|0.000484|0.017143|0.000387|0.02|0.000452|-0.021429|-0.000484|44.278214|0.025|0.018571|0.000419|0.742857|500|0.009|0.2|900|0.111111|0||||||||1400|0||||
T|MSPL|202609|QQQJ|ROUND|10000|LNYYN|1|13470|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000891|0.04|0.000891|0|0|44.89|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|QQQJ|ROUND|5000|LNYYN|1|8994|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000222|0|0|-0.01|-0.000222|0.02|0.000445|0.08|0.00178|44.955|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|QQQJ|ROUND|5000|LYNYN|1|8868|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000226|0.01|0.000226|0.03|0.000677|0.03|0.000677|0.05|0.001128|44.345|0.01|0.01|0.000226|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|QQQM|ROUND|20000|LNNYN|1|29246|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000034|0.01|0.000034|0.07|0.000239|0.54|0.001846|0.83|0.002838|292.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|QQQM|ROUND|20000|LNYYN|10|291015|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.05|0.000172|0.058|0.000199|0.063|0.000216|0.156|0.000536|0.132|0.000454|291.016|0.03|0.004|0.000014|0.133333|1000|0.013|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|QQQM|ROUND|20000|LYNYN|58|1714435|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.015862|0.000054|0.011897|0.00004|0.008448|0.000029|-0.011897|-0.00004|0.045345|0.000153|295.594741|0.020517|0.018103|0.000061|0.882353|1000|0.007|0|4800|0|0||||||||5800|0||||
T|MSPL|202609|QQQM|ROUND|200000|LNYYN|1|408772|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.000034|0.03|0.000103|0.11|0.000377|0.32|0.001096|-0.23|-0.000788|291.985|0.01|0|0|0|1400|0.005|0|0||0||||||||200|1200|1|0|0|0
T|MSPL|202609|QQQM|ROUND|200000|LYNYN|3|1642804|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.020182|0.000068|0.025818|0.000086|-0.037455|-0.000125|-0.023818|-0.00008|-0.118182|-0.000396|298.697545|0.026364|0.026364|0.000088|1|0|||5500|0|0||||||||5500|0||||
T|MSPL|202609|QQQM|ROUND|50000|LNNYN|1|58080|200|0|0|200|0|0|200|0|0|0|0|0|-0.02|-0.000069|0|0|0.03|0.000103|0.14|0.000482|0.28|0.000964|290.405||||||||||||||||||||1|0|0|1
T|MSPL|202609|QQQM|ROUND|50000|LNYYN|17|1025420|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.000286|0.000001|-0.001429|-0.000005|0.038571|0.000132|0.045143|0.000154|0.018857|0.000064|292.976286|0.02|0|0|0|3500|0.01|0|0||0||||||||3400|100|17|0|0|0
T|MSPL|202609|QQQM|ROUND|50000|LYNYN|10|682414|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.020435|0.000069|0.016522|0.000056|0.015652|0.000053|-0.007391|-0.000025|-0.066522|-0.000224|296.695|0.018696|0.01087|0.000037|0.581395|1200|0.0075|0|1100|0|0||||||||2300|0||||
T|MSPL|202609|QQQX|ROUND|1000|LNYYN|6|18237|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.008333|0.000273|0.008333|0.000273|0.008333|0.000273|0.028333|0.000928|30.541667|0.37|0|0|0|600|0.185|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|QQQX|ROUND|1000|LYNYN|132|398951|13200|0|0|13200|12700|0|500|0|0|0|0|0|0.147803|0.004877|0.147803|0.004877|0.147727|0.004874|0.149394|0.004929|0.146288|0.004827|30.307992|0.168864|0.148106|0.004887|0.877075|6300|0.021746|0.047619|6900|0.028986|0||||||||13200|0||||
T|MSPL|202609|QQQX|ROUND|10000|LNYYN|3|51693|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.008824|0.000289|0.008824|0.000289|0.008824|0.000289|0.03|0.000983|0.051176|0.001677|30.511471|0.219412|0|0|0|1700|0.109706|0|0||0||||||||1400|300|3|0|0|0
T|MSPL|202609|QQQX|ROUND|20000|LNYYN|1|30450|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21|0.006892|0.2|0.006564|30.47|0.04|0|0|0|1000|0.02|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|QQQX|ROUND|5000|LNYYN|1|6064|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003293|30.365|0.21|0|0|0|200|0.105|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|QQQX|ROUND|5000|LYNYN|37|222964|7400|0|0|7400|7200|0|200|0|0|0|0|0|0.198378|0.006559|0.198378|0.006559|0.199189|0.006586|0.201351|0.006657|0.202432|0.006693|30.246081|0.231622|0.198919|0.006577|0.85881|4700|0.025745|0|2700|0.074074|0||||||||7100|300||||
T|MSPL|202609|QQQX|ROUND|50000|LNYYN|1|51612|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003293|30.365|0.21|0|0|0|1700|0.105|0|0||0||||||||300|1400|1|0|0|0
T|MSPL|202609|QRHC|ROUND|0|LYNYN|3|414|300|0|0|300|300|0|0|0|0|0|0|0|0.1|0.069767|0.1|0.069767|0.1|0.069767|0.1|0.069767|0.05|0.034884|1.433333|0.106667|0.1|0.069767|0.9375|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|QRHC|ROUND|250|LYNYN|2|540|400|0|0|400|400|0|0|0|0|0|0|0|0.14|0.097902|0.14|0.097902|0.14|0.097902|0.115|0.08042|0.125|0.087413|1.43|0.16|0.14|0.097902|0.875|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|QRVO|ROUND|10000|LNNYN|166|1898356|16600|0|0|16600|15000|100|1500|0|0|0|0|0|-0.004639|-0.000041|0.014639|0.000128|0.008795|0.000077|0.013916|0.000122|0.000361|0.000003|114.378645||||||||||||||||||||166|862|862|0.091393
T|MSPL|202609|QRVO|ROUND|10000|LNYYN|355|3981495|35500|0|0|35500|33700|0|1800|0|0|0|0|0|0.00569|0.000051|0.011155|0.000099|0.032451|0.000289|0.017127|0.000153|-0.006817|-0.000061|112.124817|0.125577|0.017211|0.000154|0.137057|35400|0.054336|0.050847|100|0|0||||||||35500|0|355|107|107|0.050704
T|MSPL|202609|QRVO|ROUND|10000|LYNYN|2400|26873280|240600|100|0|240500|227000|0|13500|0|0|0|0|0|0.054362|0.000487|0.044728|0.000401|0.03316|0.000297|0.027971|0.00025|0.01215|0.000109|111.673686|0.127006|0.098944|0.000886|0.779047|115600|0.029442|0.061419|123600|0.049353|1300|0.022308|0.230769||||||240500|100||||
T|MSPL|202609|QRVO|ROUND|20000|LNNYN|7|164489|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.02|-0.000182|-0.008667|-0.000079|-0.014667|-0.000134|-0.074667|-0.000681|-0.225333|-0.002055|109.666333||||||||||||||||||||7|0|0|0
T|MSPL|202609|QRVO|ROUND|20000|LNYYN|74|1901626.87|17286|386|0|16900|16100|0|800|0|0|0|0|0|0.006391|0.000058|0.027633|0.000251|0.068521|0.000622|0.123314|0.001119|0.19858|0.001803|110.152367|0.179645|0.003846|0.000035|0.02141|16900|0.087899|0.047337|0||0||||||||12886|4400|74|0|0|0.047337
T|MSPL|202609|QRVO|ROUND|20000|LYNYN|249|6410478|56400|200|0|56200|50600|0|5600|0|0|0|0|0|0.062722|0.000552|0.055018|0.000484|0.032989|0.00029|0.027082|0.000238|-0.012794|-0.000113|113.677055|0.100374|0.082847|0.000729|0.825386|20400|0.024338|0.107843|35400|0.096045|400|0.01|0||||||42300|13900||||
T|MSPL|202609|QRVO|ROUND|200000|LYNYN|3|647615|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.038966|0.000349|0.021379|0.000191|-0.033621|-0.000301|0.079828|0.000715|0.209828|0.001879|111.668707|0.101552|0.101552|0.000909|1|0|||5800|0|0||||||||1200|4600||||
T|MSPL|202609|QRVO|ROUND|5000|LNNYN|1|9993|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.0004|-0.04|-0.0004|-0.28|-0.002802|-0.3|-0.003002|-0.9|-0.009006|99.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|QRVO|ROUND|5000|LNYYN|5|48112|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000021|0.008|0.000083|-0.04|-0.000416|0.006|0.000062|-0.23|-0.00239|96.217|0.054|0.004|0.000042|0.074074|500|0.025|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|QRVO|ROUND|5000|LYNYN|201|1947506|20100|0|0|20100|19400|0|700|0|0|0|0|0|0.06995|0.000722|0.070896|0.000732|0.080398|0.00083|0.106567|0.0011|0.107164|0.001106|96.869652|0.096418|0.076119|0.000786|0.789474|5500|0.037091|0.054545|14600|0.027397|0||||||||20100|0||||
T|MSPL|202609|QRVO|ROUND|50000|LNYYN|19|1580863|14400|0|0|14400|12700|0|1700|0|0|0|0|0|0.001111|0.00001|0.02625|0.000239|0.101458|0.000923|0.155972|0.001419|0.185972|0.001692|109.881979|0.225903|-0.000486|-0.000004|-0.002152|14400|0.113194|0.118056|0||0||||||||3300|11100|19|0|0|0.118056
T|MSPL|202609|QRVO|ROUND|50000|LYNYN|14|1160651|10400|0|0|10400|9900|0|500|0|0|0|0|0|0.093173|0.000835|0.090769|0.000813|0.056058|0.000502|0.141923|0.001271|-0.027404|-0.000245|111.647356|0.122788|0.131058|0.001174|1.067345|2700|0.021111|0.185185|5100|0|2600|0.038462|0||||||3000|5000||||
T|MSPL|202609|QS|ROUND|1000|LNNYN|15|33338|6400|100|0|6300|5900|0|400|0|0|0|0|0|0.007937|0.001523|0.007302|0.001401|0.003175|0.000609|0.002222|0.000426|-0.003492|-0.00067|5.210397||||||||||||||||||||15|400|400|0.063492
T|MSPL|202609|QS|ROUND|1000|LNYYN|147|268802|52100|0|0|52100|50600|0|1500|0|0|0|0|0|0|0|0.000499|0.000097|0.003225|0.000625|0.007869|0.001526|0.004914|0.000953|5.158263|0.01|0.000269|0.000052|0.026871|51400|0.005|0.029183|0||700|0.005|0||||||52100|0|147|0|0|0.028791
T|MSPL|202609|QS|ROUND|1000|LYNYN|2107|4166619|812900|7300|0|805600|763800|0|41400|400|0|0|0|0|0.007606|0.001483|0.007552|0.001473|0.0075|0.001463|0.007206|0.001405|0.00626|0.001221|5.127329|0.009932|0.008728|0.001702|0.878765|113700|0.005053|0.065963|682800|0.060779|9100|0.009835|0.263736||||||810900|0||||
T|MSPL|202609|QS|ROUND|10000|LNNYN|5|64359|12700|0|0|12700|10300|0|2400|0|0|0|0|0|0.01|0.001972|0.01|0.001972|0.01|0.001972|0.014567|0.002873|0.029528|0.005824|5.070354||||||||||||||||||||5|2400|2400|0.188976
T|MSPL|202609|QS|ROUND|10000|LNYYN|7|94676|18600|0|0|18600|18600|0|0|0|0|0|0|0|0|0|0|0|0.008495|0.001669|0.022796|0.004479|0.009355|0.001838|5.08957|0.01|0|0|0|18600|0.005|0|0||0||||||||18600|0|7|0|0|0
T|MSPL|202609|QS|ROUND|10000|LYNYN|111|1492048|297500|2000|0|295500|290800|0|4700|0|0|0|0|0|0.004071|0.000812|0.003286|0.000655|0.001662|0.000331|0.001019|0.000203|-0.002413|-0.000481|5.015597|0.009706|0.009827|0.001959|1.012552|18000|0.005|0|266700|0.017623|10800|0.01|0||||||283800|8200||||
T|MSPL|202609|QS|ROUND|20000|LNNYN|1|29920|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.01|0.001837|0.01|0.001837|-0.01|-0.001837|-0.03|-0.00551|0.01|0.001837|5.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|QS|ROUND|20000|LNYYN|5|142532|28700|0|0|28700|28700|0|0|0|0|0|0|0|0|0|0|0|0.007038|0.001418|0.013868|0.002793|0.012195|0.002456|4.964617|0.01|0|0|0|28700|0.005|0|0||0||||||||25500|3200|5|0|0|0
T|MSPL|202609|QS|ROUND|20000|LYNYN|36|1021240|208900|0|0|208900|190200|0|18700|0|0|0|0|0|0.005984|0.001225|0.004768|0.000976|0.002441|0.0005|0.00293|0.0006|0.005409|0.001107|4.886015|0.009464|0.009449|0.001934|0.998483|12200|0.005|0|190400|0.127101|6300|0.009444|0||||||197100|6100||||
T|MSPL|202609|QS|ROUND|250|LNNYN|28|14696|2800|0|0|2800|2200|0|600|0|0|0|0|0|0.009643|0.001837|0.009643|0.001837|0.009643|0.001837|0.006786|0.001293|0.011786|0.002246|5.248214||||||||||||||||||||28|600|600|0.214286
T|MSPL|202609|QS|ROUND|250|LNYYN|415|228081|44600|0|0|44600|41600|0|2900|100|0|0|0|0|0.000135|0.000026|0.000359|0.00007|0.002063|0.000404|0.004865|0.000952|0.006099|0.001193|5.110572|0.010022|0.00009|0.000018|0.008949|44400|0.005011|0.09009|0||200|0.005|0||||||44600|0|415|0|0|0.089686
T|MSPL|202609|QS|ROUND|250|LYNYN|4053|2182475|431900|500|0|431400|407800|0|23400|200|0|0|0|0|0.008795|0.00174|0.008741|0.00173|0.007791|0.001542|0.006729|0.001332|0.006013|0.00119|5.053321|0.009942|0.008936|0.001768|0.898811|44300|0.005011|0.119639|386500|0.065459|600|0.008333|0||||||431900|0||||
T|MSPL|202609|QS|ROUND|5000|LNNYN|5|33697|6400|900|0|5500|100|0|5400|0|0|0|0|0|0.01|0.001911|0.01|0.001911|0.01|0.001911|0.000545|0.000104|-0.004909|-0.000938|5.231727||||||||||||||||||||5|5400|5400|0.981818
T|MSPL|202609|QS|ROUND|5000|LNYYN|12|87161|16900|0|0|16900|15000|0|1900|0|0|0|0|0|0|0|0.001538|0.000298|0.005089|0.000986|0.003195|0.000619|-0.000118|-0.000023|5.159852|0.010947|0|0|0|16900|0.005473|0.112426|0||0||||||||16900|0|12|0|0|0.112426
T|MSPL|202609|QS|ROUND|5000|LYNYN|182|1248652|245400|5700|0|239700|220000|0|19700|0|0|0|0|0|0.004193|0.000824|0.004176|0.000821|0.003408|0.00067|0.003734|0.000734|0.002315|0.000455|5.08946|0.009791|0.009249|0.001817|0.94461|25400|0.005|0|208100|0.085055|6200|0.01|0.322581||||||240300|2300||||
T|MSPL|202609|QS|ROUND|50000|LYNYN|10|871451|174300|33100|0|141200|136300|0|4900|0|0|0|0|0|0.000637|0.000128|0.001572|0.000316|-0.007181|-0.001444|-0.01|-0.002011|0.006303|0.001268|4.972387|0.01|0.01|0.002011|1|0|||141200|0.034703|0||||||||164500|5900||||
T|MSPL|202609|QSI|ROUND|0|LNYYN|208|24251.94|29700|0|0|29700|27900|0|1800|0|0|0|0|0|0.000019|0.000023|0.000115|0.000141|0.000579|0.00071|0.001858|0.00228|0.004223|0.005181|0.815036|0.004106|0.000013|0.000017|0.00328|29700|0.002046|0.060606|0||0||||||||26500|3200|208|0|0|0.060606
T|MSPL|202609|QSI|ROUND|0|LYNYN|226|18821.24|24800|0|0|24800|23800|0|1000|0|0|0|0|0|0.002573|0.003393|0.002634|0.003474|0.002451|0.003232|0.002805|0.003699|0.00415|0.005473|0.75828|0.004394|0.002665|0.003514|0.60635|19200|0.001117|0.046875|5600|0.017857|0||||||||24800|0||||
T|MSPL|202609|QSI|ROUND|1000|LNYYN|6|10235.55|12100|0|0|12100|12100|0|0|0|0|0|0|0|-0.001157|-0.001368|-0.001157|-0.001368|-0.001501|-0.001775|-0.000919|-0.001087|0.014387|0.017013|0.84562|0.005737|0|0|0|12100|0.002869|0|0||0||||||||9100|3000|6|0|0|0
T|MSPL|202609|QSI|ROUND|1000|LYNYN|2|3479.88|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.000548|0.000663|0.000548|0.000663|0.000548|0.000663|0.002233|0.002703|0.002176|0.002634|0.826236|0.006671|0.005762|0.006974|0.863669|1300|0.001692|0|0||2900|0.0001|0||||||1700|0||||
T|MSPL|202609|QSI|ROUND|250|LNYYN|28|13528.37|16600|0|0|16600|15600|0|1000|0|0|0|0|0|-0.000379|-0.000465|-0.000372|-0.000456|0.000304|0.000373|0.001431|0.001756|0.001228|0.001508|0.814771|0.003693|0|0|0|16600|0.001846|0.060241|0||0||||||||12500|4100|28|0|0|0.060241
T|MSPL|202609|QSOL|ROUND|5000|LYNYN|1|7116|600|0|0|600|0|0|600|0|0|0|0|0|0.01|0.000843|0.01|0.000843|-0.01|-0.000843|-0.01|-0.000843|-0.02|-0.001686|11.865|0.01|0.01|0.000843|1|0|||600|1|0||||||||600|0||||
T|MSPL|202609|QSR|ROUND|10000|LNNYN|2|31108|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.015|-0.000193|-0.015|-0.000193|-0.105|-0.00135|77.77||||||||||||||||||||2|0|0|0
T|MSPL|202609|QSR|ROUND|10000|LNYYN|158|2366784|31600|300|0|31300|30300|0|1000|0|0|0|0|0|0.001214|0.000016|0.003898|0.000052|0.024345|0.000325|0.048818|0.000652|0.058307|0.000778|74.92647|0.056773|0.000543|0.000007|0.009567|31100|0.028296|0.07074|200|0|0||||||||29700|1900|158|0|0|0.070288
T|MSPL|202609|QSR|ROUND|10000|LYNYN|245|3645660|49000|400|0|48600|46200|0|2400|0|0|0|0|0|0.018663|0.000251|0.019342|0.00026|0.012716|0.000171|0.004012|0.000054|-0.022325|-0.0003|74.368045|0.04856|0.03858|0.000519|0.794492|14800|0.017196|0|32800|0.079268|1000|0.012|0.6||||||43800|5000||||
T|MSPL|202609|QSR|ROUND|20000|LNNYN|1|29984|400|200|0|200|0|0|200|0|0|0|0|0|0.01|0.000133|0.01|0.000133|0.05|0.000667|0.06|0.0008|-0.03|-0.0004|74.965||||||||||||||||||||1|400|400|1
T|MSPL|202609|QSR|ROUND|20000|LNYYN|50|1368126|18500|400|0|18100|17000|0|1100|0|0|0|0|0|0.001989|0.000027|0.013867|0.000187|0.025414|0.000344|0.04895|0.000662|0.018122|0.000245|73.976381|0.065359|0.000663|0.000009|0.010144|18100|0.032348|0.060773|0||0||||||||15200|3100|50|0|0|0.060773
T|MSPL|202609|QSR|ROUND|20000|LYNYN|159|4646157|61100|2500|0|58600|55500|0|2500|600|0|0|0|0|0.005785|0.000076|0.00657|0.000086|-0.002031|-0.000027|0.005546|0.000073|-0.010614|-0.000139|76.134471|0.042082|0.040102|0.000527|0.95296|3900|0.01641|0|54100|0.179298|600|0.01|0||||||49200|11300||||
T|MSPL|202609|QSR|ROUND|200000|LYNYN|1|355900|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.08|0.001124|0.11|0.001545|0.18|0.002528|0.21|0.00295|0.15|0.002107|71.19|0.02|0.02|0.000281|1|0|||5000|0|0||||||||400|4600||||
T|MSPL|202609|QSR|ROUND|5000|LNNYN|23|172633|2300|0|0|2300|2100|0|200|0|0|0|0|0|-0.004783|-0.000064|-0.006087|-0.000081|0.005652|0.000075|0.009565|0.000127|0.020435|0.000272|75.057174||||||||||||||||||||23|181|181|0.086957
T|MSPL|202609|QSR|ROUND|5000|LNYYN|468|3496459|46800|0|0|46800|42800|0|4000|0|0|0|0|0|0.000855|0.000011|0.004444|0.000059|0.016026|0.000214|0.025769|0.000345|0.009829|0.000132|74.715096|0.051303|0.000427|0.000006|0.00833|46300|0.025724|0.112311|400|0|100|0.005|0||||||46800|0|468|300|300|0.111111
T|MSPL|202609|QSR|ROUND|5000|LYNYN|1506|11232848|150600|0|0|150600|141000|0|9500|100|0|0|0|0|0.035272|0.000473|0.035359|0.000474|0.032503|0.000436|0.034648|0.000465|0.044761|0.0006|74.590352|0.052125|0.038393|0.000515|0.736561|56600|0.01833|0.065371|93600|0.088675|400|0.00875|0.5||||||150600|0||||
T|MSPL|202609|QSR|ROUND|50000|LNYYN|7|516151|7100|0|0|7100|6300|0|800|0|0|0|0|0|-0.012394|-0.000171|-0.008451|-0.000116|0.000845|0.000012|0.013803|0.00019|0.044648|0.000614|72.684437|0.052254|0|0|0|7100|0.026127|0.112676|0||0||||||||2500|4600|7|150|150|0.112676
T|MSPL|202609|QSR|ROUND|50000|LYNYN|17|1418514|19400|2800|0|16600|15600|0|1000|0|0|0|0|0|0.022892|0.000312|0.026205|0.000357|0.038795|0.000528|0.087771|0.001195|0.113133|0.001541|73.437741|0.058976|0.051928|0.000707|0.88049|2500|0.0234|0|14100|0.070922|0||||||||9200|8200||||
T|MSPL|202609|QTEC|ROUND|20000|LNYYN|1|30722|100|0|0|100|100|0|0|0|0|0|0|0|0.11|0.000358|0.11|0.000358|0.08|0.00026|-0.3|-0.000976|0.2|0.000651|307.4|0.38|0.32|0.001041|0.842105|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|QTEC|ROUND|20000|LYNYN|46|1418649|4600|0|0|4600|4300|0|300|0|0|0|0|0|0.186087|0.000603|0.165435|0.000536|0.164783|0.000534|0.144348|0.000468|0.336522|0.001091|308.42087|0.193913|0.19087|0.000619|0.984305|300|0.036667|0.333333|4200|0.047619|100|0.04|0||||||4600|0||||
T|MSPL|202609|QTEC|ROUND|200000|LYNYN|4|1285652|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.344634|0.001099|0.350732|0.001119|0.392927|0.001253|0.200732|0.00064|0.303902|0.000969|313.533049|0.34122|0.34122|0.001088|1|0|||4100|0|0||||||||600|3500||||
T|MSPL|202609|QTEC|ROUND|50000|LNYYN|2|248670|800|0|0|800|800|0|0|0|0|0|0|0|0.42|0.001351|0.395|0.001271|0.35|0.001126|0.22875|0.000736|-0.40125|-0.001291|310.830625|0.43125|0.38125|0.001227|0.884058|800|0.025|0|0||0||||||||600|200|2|0|0|0
T|MSPL|202609|QTEC|ROUND|50000|LYNYN|4|436226|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.177143|0.000568|0.180714|0.00058|0.053571|0.000172|0.023571|0.000076|0.457857|0.001469|311.657143|0.174286|0.17|0.000545|0.97541|300|0.01|0|1100|0|0||||||||1400|0||||
T|MSPL|202609|QTEX|ROUND|0|LNYYN|44|5029.25|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.00006|0.000076|0.00006|0.000076|-0.00013|-0.000164|0.000076|0.000096|0.00419|0.005267|0.795598|0.005392|0|0|0|6300|0.002696|0.047619|0||0||||||||5700|600|44|0|0|0.047619
T|MSPL|202609|QTEX|ROUND|0|LYNYN|79|6970.87|8300|0|0|8300|7800|0|500|0|0|0|0|0|0.003722|0.00442|0.003605|0.004281|0.002839|0.003371|0.002505|0.002975|0.002776|0.003296|0.842096|0.00567|0.004861|0.005773|0.857416|4100|0.000821|0.04878|4100|0.073171|100|0.0001|0||||||8200|100||||
T|MSPL|202609|QTEX|ROUND|1000|LNYYN|5|8350.57|10700|400|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|-0.001|-0.001288|0.00547|0.007046|0.041468|0.05342|0.776265|0.006132|0|0|0|10300|0.003066|0|0||0||||||||3500|7200|5|0|0|0
T|MSPL|202609|QTEX|ROUND|1000|LYNYN|3|6808.08|8300|0|0|8300|8300|0|0|0|0|0|0|0|-0.007746|-0.009411|-0.006184|-0.007514|-0.009266|-0.011258|-0.008507|-0.010336|-0.003207|-0.003897|0.823056|0.005611|-0.000837|-0.001017|-0.149238|8300|0.003224|0|0||0||||||||2000|6300||||
T|MSPL|202609|QTEX|ROUND|250|LNYYN|33|17866.1|22900|0|0|22900|22200|0|700|0|0|0|0|0|-0.001003|-0.00129|-0.000875|-0.001124|-0.000645|-0.000828|0.001556|0.002|0.002535|0.003258|0.778091|0.005148|0|0|0|22900|0.002574|0.030568|0||0||||||||13500|9400|33|0|0|0.030568
T|MSPL|202609|QTEX|ROUND|250|LYNYN|1|790.8|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0002|0.000304|0.0002|0.000304|0.0001|0.000152|0|0|-0.0011|-0.001669|0.6589|0.0002|0.0002|0.000304|1|0|||1200|0|0||||||||100|1100||||
T|MSPL|202609|QTEX|ROUND|5000|LNYYN|1|5870.04|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88935|0.0001|0|0|0|6600|0.00005|0|0||0||||||||4100|2500|1|0|0|0
T|MSPL|202609|QTI|ROUND|250|LYNYN|9|3624|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.049286|0.01893|0.049286|0.01893|0.047857|0.018381|0.045714|0.017558|0.030714|0.011797|2.603571|0.064286|0.06|0.023045|0.933333|300|0.01|0|1100|0|0||||||||1300|100||||
T|MSPL|202609|QTOP|ROUND|1000|LNYYN|4|15632|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.0025|0.000064|0.005|0.000128|0.015|0.000384|0.015|0.000384|39.0825|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|QTOP|ROUND|1000|LYNYN|3|11684|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.000257|0.01|0.000257|0.01|0.000257|0.01|0.000257|0.016667|0.000428|38.941667|0.01|0.01|0.000257|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|QTOP|ROUND|10000|LYNYN|1|19585|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.001022|0.02|0.000511|-0.06|-0.001533|-0.13|-0.003321|-0.33|-0.008429|39.15|0.04|0.04|0.001022|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|QTOP|ROUND|5000|LNYYN|3|23388|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000171|-0.026667|-0.000684|38.978333|0.01|0|0|0|600|0.005|0.333333|0||0||||||||600|0|3|0|0|0.333333
T|MSPL|202609|QTRX|ROUND|0|LYNYN|16|3941|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.004057|0.01|0.004057|0.00625|0.002535|0.01|0.004057|0.011875|0.004817|2.465|0.01|0.01|0.004057|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|QTRX|ROUND|1000|LNYYN|3|5867|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.008421|0.002729|0.016842|0.005458|0.023158|0.007505|0.023158|0.007505|0.033684|0.010917|3.085526|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|3|0|0|0
T|MSPL|202609|QTRX|ROUND|1000|LYNYN|3|6799|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.002174|0.000737|0.008261|0.002799|0.008261|0.002799|0.008261|0.002799|0.020435|0.006924|2.951087|0.01|0.008261|0.002799|0.826087|400|0.005|0|1900|0|0||||||||2200|100||||
T|MSPL|202609|QTRX|ROUND|250|LNNYN|3|925|300|0|300|0|200|0|100|0|0|0|0|0|0.003333|0.001079|0.003333|0.001079|-0.01|-0.003238|-0.01|-0.003238|-0.016667|-0.005397|3.088333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|QTRX|ROUND|250|LNYYN|22|10220|3300|0|3300|0|3000|0|300|0|0|0|0|0|-0.000606|-0.000196|0.001515|0.000489|0|0|0.006061|0.001957|0.005455|0.001762|3.096212|0.011818|0.000606|0.000196|0.051282|3200|0.005938|0.09375|0||100|0.005|0||||||3300|0|22|100|100|0.090909
T|MSPL|202609|QTRX|ROUND|250|LYNYN|224|69048|24800|0|24800|0|24000|0|800|0|0|0|0|0|0.008387|0.003011|0.00875|0.003142|0.00871|0.003127|0.009597|0.003446|0.010121|0.003634|2.785081|0.010645|0.010202|0.003663|0.958333|1000|0.0055|0|23800|0.033613|0||||||||24800|0||||
T|MSPL|202609|QTRX|ROUND|5000|LYNYN|2|13925|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.01|0.003237|0.01|0.003237|-0.001111|-0.00036|-0.001111|-0.00036|-0.032222|-0.01043|3.089444|0.01|0.01|0.003237|1|0|||4500|0|0||||||||4500|0||||
T|MSPL|202609|QTTB|ROUND|1000|LNYYN|121|221878|20800|100|0|20700|19200|0|1500|0|0|0|0|0|0.002464|0.000231|0.003575|0.000335|0.008261|0.000774|0.026425|0.002475|0.026329|0.002466|10.676377|0.046473|0.001498|0.00014|0.032225|20200|0.023045|0.074257|500|0|0||||||||19600|1200|121|300|300|0.072464
T|MSPL|202609|QTTB|ROUND|1000|LYNYN|265|427036|38300|0|0|38300|35600|0|2700|0|0|0|0|0|0.032924|0.002956|0.032924|0.002956|0.02953|0.002651|0.025352|0.002276|0.014334|0.001287|11.139661|0.047572|0.042507|0.003816|0.893524|7000|0.015429|0.085714|30100|0.063123|1200|0.009167|0.166667||||||35500|2600||||
T|MSPL|202609|QTTB|ROUND|10000|LNYYN|4|52946|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.024464|0.002588|0.0175|0.001851|0.033571|0.003551|0.060357|0.006385|0.100536|0.010636|9.452768|0.045536|0|0|0|5600|0.022768|0|0||0||||||||2400|3200|4|0|0|0
T|MSPL|202609|QTTB|ROUND|10000|LYNYN|7|75134|7500|0|0|7500|6400|0|1100|0|0|0|0|0|0.042|0.004195|0.042|0.004195|0.0376|0.003755|0.025733|0.00257|0.0344|0.003436|10.012067|0.0452|0.042|0.004195|0.929204|1200|0.01|0.166667|6300|0.142857|0||||||||5000|2500||||
T|MSPL|202609|QTTB|ROUND|20000|LNYYN|1|29904|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.69|0.08|0|0|0|2800|0.04|0|0||0||||||||200|2600|1|0|0|0
T|MSPL|202609|QTTB|ROUND|250|LNNYN|2|1863|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.00161|-0.01|-0.001074|0.005|0.000537|0.03|0.003221|0.035|0.003757|9.315||||||||||||||||||||2|0|0|0
T|MSPL|202609|QTTB|ROUND|250|LNYYN|44|40054|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.002045|0.000225|-0.010227|-0.001124|0.004091|0.00045|0.017045|0.001874|-0.027727|-0.003048|9.096364|0.029091|0|0|0|4400|0.014545|0.090909|0||0||||||||4400|0|44|0|0|0.090909
T|MSPL|202609|QTTB|ROUND|250|LYNYN|152|139427|15200|0|0|15200|14600|0|600|0|0|0|0|0|0.016447|0.001792|0.015789|0.00172|0.013092|0.001426|0.004539|0.000495|0.010855|0.001183|9.178651|0.028487|0.018947|0.002064|0.665127|5300|0.013679|0.075472|9900|0.040404|0||||||||15200|0||||
T|MSPL|202609|QTTB|ROUND|5000|LNYYN|5|33059|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|-0.002|-0.000181|0.032667|0.002962|0.069667|0.006316|0.090667|0.00822|11.03|0.063333|0|0|0|3000|0.031667|0|0||0||||||||2300|700|5|0|0|0
T|MSPL|202609|QTTB|ROUND|5000|LYNYN|10|70742|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.042258|0.003708|0.046613|0.00409|0.020806|0.001826|0.015484|0.001359|-0.01371|-0.001203|11.395645|0.05|0.050645|0.004444|1.012903|600|0.013333|0|5100|0|500|0.02|0||||||4100|1800||||
T|MSPL|202609|QTUM|ROUND|10000|LNYYN|23|339919|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.011739|0.000079|0.017391|0.000118|0.053043|0.000359|0.05087|0.000344|0.096087|0.00065|147.767609|0.21|0.012609|0.000085|0.060041|2300|0.098696|0.130435|0||0||||||||2300|0|23|0|0|0.130435
T|MSPL|202609|QTUM|ROUND|10000|LYNYN|302|4406278|30200|0|0|30200|28400|0|1800|0|0|0|0|0|0.178113|0.001221|0.178907|0.001226|0.174139|0.001193|0.178808|0.001225|0.21255|0.001457|145.914536|0.209868|0.183146|0.001255|0.872673|19700|0.020635|0.035533|10400|0.105769|100|0.03|0||||||30200|0||||
T|MSPL|202609|QTUM|ROUND|20000|LNYYN|20|616425|4200|100|0|4100|3900|0|200|0|0|0|0|0|-0.000488|-0.000003|0|0|0.066098|0.00045|0.086829|0.000592|0.148049|0.001009|146.72439|0.242439|0|0|0|4100|0.12122|0.04878|0||0||||||||3900|300|20|0|0|0.04878
T|MSPL|202609|QTUM|ROUND|20000|LYNYN|15|489279|3300|0|0|3300|2900|0|400|0|0|0|0|0|0.221818|0.001496|0.213939|0.001443|0.195152|0.001316|0.187576|0.001265|-0.006061|-0.000041|148.291515|0.238182|0.220606|0.001488|0.926209|1400|0.020714|0.142857|1900|0.105263|0||||||||2600|700||||
T|MSPL|202609|QTUM|ROUND|200000|LYNYN|1|233680|1600|0|0|1600|0|0|1600|0|0|0|0|0|-0.16|-0.001096|-0.16|-0.001096|0.11|0.000753|0.06|0.000411|0.11|0.000753|145.99|0.12|0.12|0.000822|1|0|||1600|1|0||||||||100|1500||||
T|MSPL|202609|QTUM|ROUND|50000|LNYYN|3|201952|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.008571|0.000059|0.067143|0.000466|0.074286|0.000515|0.092857|0.000644|144.13|0.242857|0|0|0|1400|0.121429|0|0||0||||||||1100|300|3|0|0|0
T|MSPL|202609|QTUM|ROUND|50000|LYNYN|12|933211|6200|0|0|6200|5200|0|1000|0|0|0|0|0|0.250968|0.001668|0.245161|0.001629|0.244194|0.001623|0.215806|0.001434|0.350323|0.002328|150.468871|0.269677|0.250968|0.001668|0.930622|1700|0.034118|0.117647|4500|0.177778|0||||||||4500|1700||||
T|MSPL|202609|QTWO|ROUND|10000|LNNYN|1|12032|200|0|200|0|200|0|0|0|0|0|0|0|-0.07|-0.001163|-0.03|-0.000498|0.06|0.000997|-0.06|-0.000997|0.11|0.001827|60.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|QTWO|ROUND|10000|LNYYN|24|297160|4900|0|4900|0|4300|0|400|200|0|0|0|0|-0.001224|-0.00002|0.000408|0.000007|0.016735|0.000276|0.02449|0.000404|0.037959|0.000626|60.629286|0.104694|0.000816|0.000013|0.007797|4900|0.051939|0.530612|0||0||||||||4100|800|24|0|0|0.530612
T|MSPL|202609|QTWO|ROUND|10000|LYNYN|224|2788080|47500|400|47100|0|44400|0|2700|0|0|0|0|0|0.01603|0.000273|0.015159|0.000258|0.000573|0.00001|-0.017346|-0.000295|-0.029257|-0.000498|58.706624|0.089766|0.085393|0.001455|0.951277|6000|0.018667|0|40400|0.066832|700|0.012857|0||||||41600|5700||||
T|MSPL|202609|QTWO|ROUND|20000|LNYYN|2|51095|900|0|900|0|900|0|0|0|0|0|0|0|-0.022222|-0.000391|-0.057778|-0.001018|-0.041111|-0.000724|-0.053333|-0.000939|0.234444|0.00413|56.77|0.117778|0|0|0|900|0.058889|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|QTWO|ROUND|20000|LYNYN|7|198002|3300|200|3100|0|2400|0|700|0|0|0|0|0|-0.000323|-0.000005|-0.019032|-0.000316|-0.016129|-0.000268|0.004839|0.00008|0.108065|0.001797|60.144677|0.100968|0.08871|0.001475|0.878594|1000|0.019|0|2100|0.333333|0||||||||2700|600||||
T|MSPL|202609|QTWO|ROUND|5000|LNNYN|3|17483|300|0|300|0|100|0|200|0|0|0|0|0|0.01|0.000172|0.013333|0.000229|-0.016667|-0.000286|-0.003333|-0.000057|-0.006667|-0.000114|58.246667||||||||||||||||||||3|0|0|0.666667
T|MSPL|202609|QTWO|ROUND|5000|LNYYN|97|585002|9700|0|9700|0|9100|0|600|0|0|0|0|0|0.025258|0.000419|0.028144|0.000467|0.023196|0.000385|0.045979|0.000763|0.005361|0.000089|60.288866|0.153402|0.019175|0.000318|0.125|9700|0.067113|0.061856|0||0||||||||9700|0|97|0|0|0.061856
T|MSPL|202609|QTWO|ROUND|5000|LYNYN|696|4108939|69600|0|69600|0|65900|0|3700|0|0|0|0|0|0.061638|0.001044|0.056983|0.000965|0.051006|0.000864|0.03852|0.000652|0.023549|0.000399|59.046379|0.11319|0.088391|0.001497|0.780909|20100|0.044129|0.064677|48100|0.049896|1400|0.017143|0.142857||||||69600|0||||
T|MSPL|202609|QUAD|ROUND|1000|LNNYN|5|5317|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.000565|0.006|0.000565|0.016|0.001506|0.014|0.001317|0.03|0.002823|10.627||||||||||||||||||||5|0|0|0
T|MSPL|202609|QUAD|ROUND|1000|LNYYN|109|175107|17400|100|0|17300|16400|0|900|0|0|0|0|0|0.001445|0.000144|0.001908|0.00019|0.004393|0.000437|0.008902|0.000885|0.016936|0.001683|10.063815|0.028671|0.000173|0.000017|0.006048|17300|0.014249|0.052023|0||0||||||||16600|800|109|100|100|0.052023
T|MSPL|202609|QUAD|ROUND|1000|LYNYN|244|363272|35900|200|0|35700|33800|0|1900|0|0|0|0|0|0.029804|0.002942|0.030868|0.003047|0.028768|0.002839|0.022213|0.002192|0.017115|0.001689|10.132003|0.042661|0.036134|0.003566|0.847012|10500|0.011381|0.047619|25000|0.056|200|0.015|0||||||35200|700||||
T|MSPL|202609|QUAD|ROUND|250|LNNYN|3|2837|300|0|0|300|300|0|0|0|0|0|0|0|-0.026667|-0.002819|-0.026667|-0.002819|-0.026667|-0.002819|-0.03|-0.003171|-0.026667|-0.002819|9.46||||||||||||||||||||3|0|0|0
T|MSPL|202609|QUAD|ROUND|250|LNYYN|48|45790|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.002917|0.000306|0.002083|0.000218|-0.000417|-0.000044|0.00125|0.000131|0.006667|0.000699|9.543958|0.035417|0.000417|0.000044|0.011765|4800|0.0175|0.041667|0||0||||||||4800|0|48|0|0|0.041667
T|MSPL|202609|QUAD|ROUND|250|LYNYN|169|161282|16900|0|0|16900|16200|0|700|0|0|0|0|0|0.025503|0.002671|0.02503|0.002621|0.023964|0.00251|0.021243|0.002225|0.014615|0.001531|9.548343|0.035148|0.027929|0.002925|0.794613|4600|0.013261|0.021739|12300|0.04878|0||||||||16900|0||||
T|MSPL|202609|QUAD|ROUND|5000|LNYYN|4|26110|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.005185|0.000536|0.005185|0.000536|-0.008148|-0.000842|-0.013333|-0.001378|-0.015926|-0.001646|9.677222|0.03|0|0|0|2700|0.015|0|0||0||||||||2000|700|4|0|0|0
T|MSPL|202609|QUAD|ROUND|5000|LYNYN|4|24026|2300|200|0|2100|2100|0|0|0|0|0|0|0|0.000952|0.000091|0.000952|0.000091|0.008571|0.000819|-0.002857|-0.000273|0.019048|0.001819|10.470714|0.044286|0.032381|0.003093|0.731183|500|0.025|0|1600|0|0||||||||2200|100||||
T|MSPL|202609|QUAL|ROUND|20000|LNYYN|14|355750|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.003125|0.000014|0.003125|0.000014|0.03|0.000135|0.041875|0.000188|-0.02|-0.00009|222.3425|0.03625|0.003125|0.000014|0.086207|1600|0.016563|0.0625|0||0||||||||1600|0|14|0|0|0.0625
T|MSPL|202609|QUAL|ROUND|20000|LYNYN|45|1155556|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.019423|0.000087|0.018654|0.000084|0.009808|0.000044|0.031923|0.000144|0.018077|0.000081|222.220192|0.023077|0.021538|0.000097|0.933333|500|0.008|0|4700|0.06383|0||||||||5200|0||||
T|MSPL|202609|QUAL|ROUND|200000|LNYYN|1|200403|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.00009|0.02|0.00009|0.01|0.000045|0.13|0.000584|-0.02|-0.00009|222.665|0.03|0.01|0.000045|0.333333|900|0.01|0|0||0||||||||700|200|1|0|0|0
T|MSPL|202609|QUAL|ROUND|50000|LNNYN|1|111460|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000045|0.04|0.000179|0.04|0.000179|222.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|QUAL|ROUND|50000|LYNYN|5|467889|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.020952|0.000094|0.018095|0.000081|0.020952|0.000094|-0.029048|-0.00013|-0.033333|-0.00015|222.805|0.024286|0.022381|0.0001|0.921569|400|0.005|0|1700|0|0||||||||2100|0||||
T|MSPL|202609|QUBT|ROUND|1000|LNNYN|41|106722|12700|500|0|12200|9500|0|2700|0|0|0|0|0|0.009344|0.001112|0.007705|0.000917|0.009016|0.001073|0.01|0.00119|0.018197|0.002166|8.401393||||||||||||||||||||41|2100|2100|0.221311
T|MSPL|202609|QUBT|ROUND|1000|LNYYN|53|130857|15200|100|0|15100|12700|0|2400|0|0|0|0|0|0.001722|0.0002|0.006225|0.000723|0.013907|0.001615|0.020662|0.0024|0.049934|0.0058|8.609437|0.010397|0|0|0|15100|0.005199|0.18543|0||0||||||||15200|0|53|0|0|0.18543
T|MSPL|202609|QUBT|ROUND|1000|LYNYN|287|728691|87500|500|0|87000|83500|0|3500|0|0|0|0|0|0.006115|0.000734|0.005782|0.000694|0.004437|0.000533|0.003103|0.000373|0.005|0.0006|8.327546|0.009874|0.008632|0.001037|0.874272|11400|0.005088|0.052632|75200|0.058511|400|0.01|0||||||87200|300||||
T|MSPL|202609|QUBT|ROUND|10000|LNNYN|12|157539|17500|800|0|16700|14800|0|1900|0|0|0|0|0|0.01|0.001111|0.008204|0.000911|0.010599|0.001177|0.006886|0.000765|0.005449|0.000605|9.001108||||||||||||||||||||12|1900|1900|0.113772
T|MSPL|202609|QUBT|ROUND|10000|LNYYN|6|83451|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.003404|0.000383|0.003404|0.000383|0.010851|0.001222|-0.004787|-0.000539|-0.011915|-0.001342|8.87883|0.01|0|0|0|9400|0.005|0|0||0||||||||9400|0|6|0|0|0
T|MSPL|202609|QUBT|ROUND|10000|LYNYN|16|219662|27100|0|0|27100|27100|0|0|0|0|0|0|0|0.000221|0.000027|0.000701|0.000086|0.001734|0.000214|0.003469|0.000428|0.013506|0.001666|8.108026|0.01|0.009299|0.001147|0.929889|1900|0.005|0|25200|0|0||||||||26500|600||||
T|MSPL|202609|QUBT|ROUND|20000|LNNYN|1|24975|2700|2600|0|100|100|0|0|0|0|0|0|0|0.01|0.00108|0.01|0.00108|0.01|0.00108|-0.01|-0.00108|0.01|0.00108|9.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|QUBT|ROUND|20000|LNYYN|8|217731|26000|0|0|26000|26000|0|0|0|0|0|0|0|-0.003846|-0.000459|0.004462|0.000533|0.002308|0.000275|0.015615|0.001864|0.036538|0.004362|8.376577|0.011385|0|0|0|26000|0.005692|0|0||0||||||||21300|4700|8|0|0|0
T|MSPL|202609|QUBT|ROUND|20000|LYNYN|8|228180|28200|3400|0|24800|24800|0|0|0|0|0|0|0|0.004073|0.000502|0.007218|0.00089|0.007782|0.00096|0.004637|0.000572|0.017218|0.002124|8.108185|0.01|0.00875|0.001079|0.875|3100|0.005|0|21700|0|0||||||||24500|3700||||
T|MSPL|202609|QUBT|ROUND|250|LNNYN|90|75684|9000|0|0|9000|8500|0|500|0|0|0|0|0|0.008889|0.001057|0.009556|0.001136|0.010667|0.001268|0.010444|0.001242|0.016778|0.001995|8.412||||||||||||||||||||90|410|410|0.055556
T|MSPL|202609|QUBT|ROUND|250|LNYYN|160|134878|16000|0|0|16000|14800|0|1200|0|0|0|0|0|0.000563|0.000067|0.001313|0.000156|0.006438|0.000764|0.008688|0.001031|0.010063|0.001194|8.430156|0.010188|0|0|0|16000|0.005094|0.075|0||0||||||||16000|0|160|0|0|0.075
T|MSPL|202609|QUBT|ROUND|250|LYNYN|1492|1246145|149200|0|0|149200|140800|0|8400|0|0|0|0|0|0.007647|0.000916|0.007359|0.000881|0.006897|0.000826|0.00746|0.000893|0.007024|0.000841|8.350516|0.009826|0.008941|0.001071|0.909959|13500|0.005037|0.044444|135500|0.068635|200|0.01|0.5||||||149200|0||||
T|MSPL|202609|QUBT|ROUND|5000|LNNYN|13|85473|9600|0|0|9600|8900|0|700|0|0|0|0|0|0.005|0.000561|0.005|0.000561|-0.000208|-0.000023|0.00375|0.000421|-0.020625|-0.002315|8.908438||||||||||||||||||||13|700|700|0.072917
T|MSPL|202609|QUBT|ROUND|5000|LNYYN|10|62366|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.001714|0.000192|-0.002857|-0.000321|0.014857|0.001667|0.020857|0.002341|-0.026857|-0.003014|8.910286|0.01|0|0|0|7000|0.005|0|0||0||||||||7000|0|10|0|0|0
T|MSPL|202609|QUBT|ROUND|5000|LYNYN|60|423990|50500|400|0|50100|48100|0|2000|0|0|0|0|0|0.00499|0.000595|0.003094|0.000369|0.002016|0.00024|0.003792|0.000452|0.022814|0.002719|8.391357|0.009341|0.008263|0.000985|0.884615|6600|0.005|0|42900|0.04662|600|0.01|0||||||48800|1700||||
T|MSPL|202609|QUBT|ROUND|50000|LNYYN|1|65688|8400|0|0|8400|8400|0|0|0|0|0|0|0|0|0|-0.02|-0.002559|-0.04|-0.005118|-0.04|-0.005118|-0.04|-0.005118|7.815|0.01|0|0|0|8400|0.005|0|0||0||||||||8400|0|1|0|0|0
T|MSPL|202609|QUBT|ROUND|50000|LYNYN|1|53734|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.01|0.001247|0.01|0.001247|0.03|0.003741|0.01|0.001247|-0.01|-0.001247|8.02|0|0|0||0|||6700|0|0||||||||6000|700||||
T|MSPL|202609|QUCY|ROUND|0|LNYYN|6|824|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.001219|0.011667|0.008531|0.013333|0.00975|1.3675|0.011667|0|0|0|600|0.005833|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|QUCY|ROUND|0|LYNYN|83|11790|8300|0|0|8300|7500|0|700|100|0|0|0|0|0.007952|0.005618|0.007952|0.005618|0.007711|0.005448|0.009639|0.00681|0.009036|0.006384|1.415361|0.010482|0.007952|0.005618|0.758621|2100|0.005|0.047619|6200|0.258065|0||||||||8300|0||||
T|MSPL|202609|QUCY|ROUND|1000|LYNYN|1|1088|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.007326|0.01|0.007326|0.01|0.007326|-0.01|-0.007326|-0.01|-0.007326|1.365|0.01|0.01|0.007326|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|QUCY|ROUND|250|LNYYN|11|4403|3200|0|0|3200|2500|0|700|0|0|0|0|0|0|0|0|0|-0.000625|-0.000456|0.005625|0.004106|0.006875|0.005018|1.37|0.011875|0|0|0|3200|0.005938|0.21875|0||0||||||||3200|0|11|0|0|0.21875
T|MSPL|202609|QUCY|ROUND|250|LYNYN|12|3434|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.001169|1.425833|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0||||
T|MSPL|202609|QUIK|ROUND|1000|LNNYN|1|1096|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000912|-0.01|-0.000912|-0.01|-0.000912|0.01|0.000912|-0.07|-0.006384|10.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|QUIK|ROUND|1000|LNYYN|41|50972|4700|0|0|4700|4300|0|400|0|0|0|0|0|-0.000213|-0.00002|0.000638|0.000059|0.003191|0.000294|0.003191|0.000294|0.010426|0.00096|10.85883|0.051277|0.000638|0.000059|0.012448|4700|0.025319|0.085106|0||0||||||||4600|100|41|0|0|0.085106
T|MSPL|202609|QUIK|ROUND|1000|LYNYN|148|176014|16400|100|0|16300|15500|0|800|0|0|0|0|0|0.026748|0.002494|0.025276|0.002357|0.023865|0.002225|0.025092|0.00234|0.027178|0.002534|10.724908|0.040613|0.037423|0.003489|0.92145|1900|0.013684|0.052632|14400|0.048611|0||||||||15900|400||||
T|MSPL|202609|QUIK|ROUND|250|LYNYN|1|999|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.01|0.001001|9.995|0.01|0.01|0.001001|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QUIK|ROUND|5000|LNYYN|2|10735|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000929|0.035|0.003251|0|0|10.7675|0.065|0|0|0|1000|0.0325|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|QUIK|ROUND|5000|LYNYN|4|23187|2200|200|0|2000|2000|0|0|0|0|0|0|0|0.035|0.00331|0.0375|0.003547|0.05|0.004729|0.025|0.002364|-0.06|-0.005674|10.57375|0.0575|0.0625|0.005911|1.086957|0|||1500|0|500|0.01|0||||||1800|0||||
T|MSPL|202609|QURE|ROUND|1000|LNNYN|23|85002|2600|0|0|2600|2200|0|400|0|0|0|0|0|-0.000769|-0.000024|0.003077|0.000094|0.029231|0.000894|0.022308|0.000682|0.020769|0.000635|32.701923||||||||||||||||||||23|202|202|0.153846
T|MSPL|202609|QURE|ROUND|1000|LNYYN|334|1406731|36800|100|0|36700|34600|0|2100|0|0|0|0|0|0.005858|0.000153|0.005967|0.000156|0.018937|0.000495|0.035531|0.000929|0.048338|0.001263|38.263992|0.095123|0.003188|0.000083|0.033515|36700|0.045967|0.057221|0||0||||||||36400|400|334|38|33|0.057221
T|MSPL|202609|QURE|ROUND|1000|LYNYN|1840|7194190|197100|200|0|196900|184900|0|11900|100|0|0|0|0|0.049964|0.001368|0.046536|0.001275|0.042996|0.001178|0.05097|0.001396|0.04064|0.001113|36.510427|0.088248|0.062707|0.001718|0.710578|82700|0.031064|0.068924|110400|0.071558|3800|0.014342|0.078947||||||195700|1200||||
T|MSPL|202609|QURE|ROUND|10000|LNNYN|4|57292|1600|0|0|1600|700|0|900|0|0|0|0|0|-0.005625|-0.000157|0.001875|0.000052|0.106875|0.002987|0.233125|0.006514|0.785|0.021936|35.785625||||||||||||||||||||4|900|900|0.5625
T|MSPL|202609|QURE|ROUND|10000|LNYYN|52|743392|19200|400|0|18800|17000|0|1800|0|0|0|0|0|0.002287|0.000059|0.000638|0.000016|-0.046915|-0.001208|0.029202|0.000752|-0.038617|-0.000994|38.842739|0.134734|0.000957|0.000025|0.007106|18800|0.066888|0.095745|0||0||||||||14600|4200|52|0|0|0.095745
T|MSPL|202609|QURE|ROUND|10000|LYNYN|315|4487250|135300|3400|0|131900|119700|0|12200|0|0|0|0|0|0.039204|0.001182|0.034132|0.001029|0.037202|0.001122|0.075375|0.002272|0.119719|0.003609|33.170394|0.072889|0.063397|0.001911|0.869773|25400|0.025039|0.066929|105500|0.119431|1000|0.01|0||||||109300|23900||||
T|MSPL|202609|QURE|ROUND|20000|LNNYN|2|54696|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.013333|0.000439|0.013333|0.000439|0.013333|0.000439|0.203333|0.006694|0.223333|0.007353|30.375||||||||||||||||||||2|0|0|0
T|MSPL|202609|QURE|ROUND|20000|LNYYN|23|681725|17300|0|0|17300|16400|0|900|0|0|0|0|0|0.01526|0.000387|0.040405|0.001026|0.055029|0.001397|0.129133|0.003278|0.291618|0.007403|39.393555|0.105376|0.001156|0.000029|0.010971|17300|0.05211|0.052023|0||0||||||||9000|8300|23|0|0|0.052023
T|MSPL|202609|QURE|ROUND|20000|LYNYN|83|2592508|80300|2000|0|78300|71100|0|6100|1100|0|0|0|0|0.042312|0.001311|0.042771|0.001325|0.06092|0.001887|0.042656|0.001321|0.156718|0.004855|32.282969|0.073934|0.060358|0.00187|0.816376|22000|0.027068|0.081818|53400|0.307116|2900|0.022069|0||||||52000|24000||||
T|MSPL|202609|QURE|ROUND|200000|LNYYN|1|688200|15000|0|0|15000|15000|0|0|0|0|0|0|0|0|0|-0.25|-0.005444|-0.23|-0.005009|-0.11|-0.002395|0.06|0.001307|45.92|0.08|0|0|0|15000|0.04|0|0||0||||||||100|14900|1|0|0|0
T|MSPL|202609|QURE|ROUND|5000|LNNYN|10|82394|2300|100|0|2200|2000|0|200|0|0|0|0|0|-0.014545|-0.00041|-0.035455|-0.001|-0.169091|-0.004771|-0.151364|-0.004271|-0.344545|-0.009723|35.437727||||||||||||||||||||10|0|0|0.090909
T|MSPL|202609|QURE|ROUND|5000|LNYYN|96|787970|20600|200|0|20400|19400|0|1000|0|0|0|0|0|0.005|0.00013|0.012304|0.00032|0.040098|0.001044|0.051324|0.001337|0.060343|0.001572|38.391422|0.092157|0.001422|0.000037|0.015426|20400|0.045368|0.04902|0||0||||||||18900|1700|96|0|0|0.04902
T|MSPL|202609|QURE|ROUND|5000|LYNYN|451|3808157|106000|200|0|105800|96900|0|8500|400|0|0|0|0|0.04587|0.001276|0.041049|0.001142|0.041096|0.001144|0.044981|0.001252|0.01586|0.000441|35.935293|0.080038|0.070614|0.001965|0.882263|21500|0.024721|0.055814|82800|0.153382|1500|0.022|0.133333||||||94300|11200||||
T|MSPL|202609|QURE|ROUND|50000|LNYYN|2|171264|4800|0|0|4800|4800|0|0|0|0|0|0|0|-0.015|-0.00042|-0.125|-0.003502|-0.125|-0.003502|-0.02|-0.00056|0.03|0.000841|35.69|0.12|0|0|0|4800|0.06|0|0||0||||||||800|4000|2|0|0|0
T|MSPL|202609|QURE|ROUND|50000|LYNYN|21|1455042|41500|500|0|41000|39500|0|1500|0|0|0|0|0|0.018927|0.000541|0.003902|0.000112|0.009707|0.000278|-0.044488|-0.001272|-0.03622|-0.001035|34.97989|0.06261|0.037049|0.001059|0.591741|18000|0.029111|0.083333|23000|0|0||||||||17900|23100||||
T|MSPL|202609|QVCG|ROUND|1000|LNNYN|1|1792|100|0|0|100|100|0|0|0|0|0|0|0|-0.49|-0.027245|-0.96|-0.053378|-0.79|-0.043925|0.03|0.001668|0.23|0.012788|17.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|QVCG|ROUND|1000|LNYYN|80|147444|9100|0|0|9100|8300|0|800|0|0|0|0|0|0.001978|0.000122|-0.002527|-0.000156|0.007912|0.000487|0.009011|0.000555|0.075714|0.00466|16.247473|0.401099|0.000549|0.000034|0.00137|9100|0.200275|0.087912|0||0||||||||8400|700|80|100|81|0.087912
T|MSPL|202609|QVCG|ROUND|1000|LYNYN|199|314678|20500|0|0|20500|19600|0|900|0|0|0|0|0|0.142732|0.009276|0.144341|0.009381|0.144098|0.009365|0.13839|0.008994|0.135902|0.008833|15.386561|0.229024|0.147756|0.009603|0.645154|14000|0.059643|0.028571|6400|0.265625|100|0.02|0||||||20300|200||||
T|MSPL|202609|QVCG|ROUND|10000|LYNYN|1|11067|700|0|0|700|700|0|0|0|0|0|0|0|0.117143|0.007358|0.117143|0.007358|0.117143|0.007358|0.117143|0.007358|0.107143|0.00673|15.92|0.22|0.117143|0.007358|0.532468|700|0.051429|0|0||0||||||||700|0||||
T|MSPL|202609|QVCG|ROUND|5000|LNYYN|1|6320|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.004414|15.86|0.12|0|0|0|400|0.06|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|QVCG|ROUND|5000|LYNYN|2|15223|900|100|0|800|800|0|0|0|0|0|0|0|0.13|0.007739|-0.05|-0.002977|-0.05|-0.002977|0.015|0.000893|0.285|0.016967|16.7975|0.255|0.22|0.013097|0.862745|600|0.023333|0|200|0|0||||||||600|300||||
T|MSPL|202609|QVMM|ROUND|1000|LYNYN|1|3447|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.001161|0.04|0.001161|0.04|0.001161|0.04|0.001161|0.03|0.000871|34.45|0.04|0.04|0.001161|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QXL|ROUND|250|LNYYN|1|587|100|0|0|100|100|0|0|0|0|0|0|0|0.13|0.022222|0.33|0.05641|0.33|0.05641|0.33|0.05641|0.44|0.075214|5.85|0.3|0.04|0.006838|0.133333|100|0.13|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|QXL|ROUND|250|LYNYN|12|6854|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.150769|0.028149|0.150769|0.028149|0.150769|0.028149|0.150769|0.028149|0.153077|0.02858|5.356154|0.186154|0.158462|0.029585|0.85124|1300|0.013846|0.076923|0||0||||||||1300|0||||
T|MSPL|202609|QXO|ROUND|1000|LNNYN|152|292406|23600|200|0|23400|20700|0|2700|0|0|0|0|0|0.009145|0.000738|0.008333|0.000672|0.010171|0.000821|0.007094|0.000572|0.011453|0.000924|12.393547||||||||||||||||||||152|2700|2700|0.115385
T|MSPL|202609|QXO|ROUND|1000|LNYYN|1014|1992809.5|159691|391|0|159300|148400|0|10800|100|0|0|0|0|0.00027|0.000022|0.001293|0.000104|0.004777|0.000383|0.007389|0.000592|0.008475|0.000679|12.4785|0.011312|0.000439|0.000035|0.038846|156100|0.005657|0.092249|0||3200|0.005313|0.65625||||||158891|800|1014|1100|1100|0.103578
T|MSPL|202609|QXO|ROUND|1000|LYNYN|5503|9380735|762100|2300|0|759800|712000|300|47000|500|0|0|0|0|0.006757|0.000549|0.006624|0.000538|0.006252|0.000508|0.004864|0.000395|0.006631|0.000539|12.310131|0.010138|0.00895|0.000727|0.882773|88600|0.005327|0.095937|667700|0.075932|3500|0.005857|0.212897||||||761000|1100||||
T|MSPL|202609|QXO|ROUND|10000|LNNYN|14|173091|14000|1800|0|12200|12200|0|0|0|0|0|0|0|0.010656|0.000857|0.012131|0.000976|0.022295|0.001794|0.023607|0.0019|0.033934|0.002731|12.427295||||||||||||||||||||14|0|0|0
T|MSPL|202609|QXO|ROUND|10000|LNYYN|73|972299|77800|0|0|77800|71900|0|5900|0|0|0|0|0|-0.000334|-0.000027|0.002159|0.000173|0.009576|0.000766|0.021697|0.001736|0.022159|0.001773|12.496465|0.0109|0|0|0|77800|0.00545|0.075835|0||0||||||||77800|0|73|0|0|0.075835
T|MSPL|202609|QXO|ROUND|10000|LYNYN|301|4055121|336900|12300|0|324600|298400|0|26200|0|0|0|0|0|0.000819|0.000068|0.000487|0.00004|0.000955|0.000079|-0.000749|-0.000062|0.003996|0.000332|12.03277|0.010099|0.009316|0.000774|0.922514|24400|0.005205|0.036885|300200|0.084277|0||||||||334600|2300||||
T|MSPL|202609|QXO|ROUND|20000|LNNYN|1|39587|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000783|0.01|0.000783|0.01|0.000783|0.01|0.000783|0.05|0.003917|12.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|QXO|ROUND|20000|LNYYN|47|1438939|115300|0|0|115300|109500|0|5800|0|0|0|0|0|0|0|0.003244|0.00026|0.008708|0.000698|0.009705|0.000778|0.014146|0.001133|12.480807|0.011067|0|0|0|115300|0.005533|0.050304|0||0||||||||98700|16600|47|0|0|0.050304
T|MSPL|202609|QXO|ROUND|20000|LYNYN|95|2834173|232500|7100|0|225400|203400|0|22000|0|0|0|0|0|0.002817|0.000231|0.002152|0.000176|0.001948|0.00016|0.006034|0.000495|0.013811|0.001132|12.195823|0.00996|0.008802|0.000722|0.883742|35600|0.005|0|184000|0.119565|5800|0.00819|0||||||222700|4400||||
T|MSPL|202609|QXO|ROUND|5000|LNNYN|21|146001|12200|500|0|11700|11200|0|500|0|0|0|0|0|0.007179|0.000599|0.00906|0.000756|0.013077|0.001091|0.01735|0.001447|0.010769|0.000898|11.989359||||||||||||||||||||21|500|500|0.042735
T|MSPL|202609|QXO|ROUND|5000|LNYYN|206|1415869.84|112343|243|0|112100|102500|0|9600|0|0|0|0|0|0.000803|0.000064|0.001686|0.000134|0.005067|0.000402|0.00727|0.000577|0.015611|0.001239|12.603568|0.011508|0.000428|0.000034|0.037209|110000|0.0057|0.081818|900|0|1200|0.005|0.5||||||109343|2600|206|600|600|0.085638
T|MSPL|202609|QXO|ROUND|5000|LYNYN|387|2645089|216800|6100|0|210700|196900|0|13800|0|0|0|0|0|0.002117|0.000174|0.001675|0.000137|0.000475|0.000039|-0.001495|-0.000123|0.000337|0.000028|12.195748|0.009559|0.008828|0.000724|0.923535|19100|0.005|0.151832|188900|0.055056|2700|0.006852|0.185185||||||213800|2200||||
T|MSPL|202609|QXO|ROUND|50000|LNNYN|1|57555|4500|1900|0|2600|2600|0|0|0|0|0|0|0|0.01|0.000782|0.01|0.000782|0.01|0.000782|0.01|0.000782|-0.03|-0.002346|12.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|QXO|ROUND|50000|LNYYN|15|1213804|96600|0|0|96600|91700|0|4900|0|0|0|0|0|-0.004679|-0.000372|-0.006046|-0.000481|-0.010248|-0.000815|-0.003851|-0.000306|-0.020041|-0.001595|12.567319|0.01|0|0|0|96600|0.005|0.050725|0||0||||||||85000|11600|15|0|0|0.050725
T|MSPL|202609|QXO|ROUND|50000|LYNYN|29|2005817|169900|21300|0|148600|138700|0|9900|0|0|0|0|0|0.001756|0.000149|0.002127|0.00018|-0.006696|-0.000567|0.000128|0.000011|0.016723|0.001417|11.803843|0.01|0.007678|0.00065|0.767833|34500|0.005|0|114100|0.086766|0||||||||167200|2700||||
T|MSPL|202609|QXO-B|ROUND|1000|LYNYN|1|4055|100|0|0|100|100|0|0|0|0|0|0|0|0.49|0.012045|0.49|0.012045|0.48|0.011799|0.48|0.011799|0.53|0.013029|40.68|0.26|0.26|0.006391|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|QYLD|ROUND|1000|LNNYN|9|16612|900|0|0|900|800|0|100|0|0|0|0|0|-0.01|-0.000542|-0.01|-0.000542|-0.01|-0.000542|-0.007778|-0.000421|-0.005556|-0.000301|18.462778||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|QYLD|ROUND|1000|LNYYN|162|341463|18600|0|0|18600|18000|0|600|0|0|0|0|0|0|0|0|0|0.000914|0.00005|0.001774|0.000097|0.005269|0.000287|18.354839|0.01|0|0|0|18600|0.005|0.032258|0||0||||||||18600|0|162|0|0|0.032258
T|MSPL|202609|QYLD|ROUND|1000|LYNYN|681|1787278|96500|0|0|96500|91300|0|5200|0|0|0|0|0|0.009886|0.000534|0.009865|0.000533|0.009959|0.000538|0.010642|0.000575|0.011389|0.000615|18.516088|0.01|0.009896|0.000534|0.989637|1000|0.005|0|95500|0.05445|0||||||||96500|0||||
T|MSPL|202609|QYLD|ROUND|10000|LNYYN|14|205366|11200|0|0|11200|10400|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.333214|0.01|0|0|0|11200|0.005|0.071429|0||0||||||||11200|0|14|0|0|0.071429
T|MSPL|202609|QYLD|ROUND|10000|LYNYN|13|181407|9800|0|0|9800|7400|0|2400|0|0|0|0|0|0.009286|0.000502|0.009286|0.000502|0.009286|0.000502|0.01051|0.000568|0.01051|0.000568|18.506224|0.009388|0.008673|0.000469|0.923913|700|0.005|0|9100|0.263736|0||||||||9800|0||||
T|MSPL|202609|QYLD|ROUND|20000|LNNYN|1|20086|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.000547|-0.01|-0.000547|0.01|0.000547|0.01|0.000547|0.01|0.000547|18.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|QYLD|ROUND|20000|LNYYN|6|170990|9300|0|0|9300|9300|0|0|0|0|0|0|0|0|0|0|0|0.004731|0.000257|0.004731|0.000257|0.007097|0.000386|18.381022|0.01|0|0|0|9300|0.005|0|0||0||||||||9300|0|6|0|0|0
T|MSPL|202609|QYLD|ROUND|20000|LYNYN|7|252102|13600|0|0|13600|9600|0|4000|0|0|0|0|0|0.01|0.00054|0.01|0.00054|0.01|0.00054|0.007059|0.000381|0.006397|0.000345|18.531912|0.01|0.01|0.00054|1|0|||13600|0.294118|0||||||||13600|0||||
T|MSPL|202609|QYLD|ROUND|5000|LNNYN|1|7304|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000547|-0.01|-0.000547|0.01|0.000547|0.01|0.000547|0.01|0.000547|18.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|QYLD|ROUND|5000|LNYYN|10|65971|3600|0|0|3600|2400|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000091|18.324722|0.01|0|0|0|3600|0.005|0.333333|0||0||||||||3600|0|10|0|0|0.333333
T|MSPL|202609|QYLD|ROUND|5000|LYNYN|154|1055476|57000|0|0|57000|56000|0|1000|0|0|0|0|0|0.009579|0.000517|0.009579|0.000517|0.009825|0.000531|0.01014|0.000548|0.008456|0.000457|18.512474|0.01|0.009579|0.000517|0.957895|2400|0.005|0.166667|54600|0.010989|0||||||||57000|0||||
T|MSPL|202609|QYLD|ROUND|50000|LNYYN|1|99198|5400|0|0|5400|5400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.365|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0|1|0|0|0
T|MSPL|202609|QYLD|ROUND|50000|LYNYN|2|194426|10600|0|0|10600|10600|0|0|0|0|0|0|0|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|0.01|0.000545|18.340849|0.01|0.01|0.000545|1|0|||10600|0|0||||||||10600|0||||
T|MSPL|202609|QYLG|ROUND|1000|LYNYN|183|557472|18300|0|0|18300|18200|0|100|0|0|0|0|0|0.058087|0.001909|0.058087|0.001909|0.057869|0.001901|0.057869|0.001901|0.052787|0.001735|30.433333|0.059235|0.058251|0.001914|0.983395|800|0.01125|0|17500|0.005714|0||||||||18300|0||||
T|MSPL|202609|R|ROUND|20000|LNNYN|8|189661|800|0|800|0|600|0|200|0|0|0|0|0|-0.04875|-0.000206|-0.15|-0.000633|-0.2|-0.000844|0.175|0.000738|0.52875|0.00223|237.07||||||||||||||||||||8|100|100|0.25
T|MSPL|202609|R|ROUND|20000|LNYYN|56|1575523|6600|0|6600|0|6200|0|400|0|0|0|0|0|0.020303|0.000085|0.029697|0.000124|0.079394|0.000333|0.104091|0.000436|0.174545|0.000731|238.647197|0.619545|0.056515|0.000237|0.09122|6600|0.281515|0.060606|0||0||||||||6200|400|56|0|0|0.060606
T|MSPL|202609|R|ROUND|20000|LYNYN|435|11334463|47300|0|47300|0|45600|0|1700|0|0|0|0|0|0.421036|0.001757|0.418858|0.001747|0.372896|0.001556|0.274228|0.001144|0.220381|0.000919|239.700095|0.713425|0.530233|0.002212|0.743221|25900|0.168378|0.03861|20500|0.034146|900|0.031667|0||||||45300|2000||||
T|MSPL|202609|R|ROUND|50000|LNYYN|3|236516|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.003|0.000013|0.046|0.000194|-0.329|-0.001389|-0.021|-0.000089|0.104|0.000439|236.8205|0.645|0|0|0|1000|0.3225|0|0||0||||||||700|300|3|0|0|0
T|MSPL|202609|R|ROUND|50000|LYNYN|3|315659|1300|100|1200|0|1200|0|0|0|0|0|0|0|0.030833|0.000127|-0.384167|-0.001585|-0.354167|-0.001462|0.151667|0.000626|0.535833|0.002211|242.301667|0.4|0.336667|0.001389|0.841667|700|0.054286|0|500|0|0||||||||1200|100||||
T|MSPL|202609|RA|ROUND|1000|LNYYN|33|50336|4200|0|0|4200|3800|0|400|0|0|0|0|0|0|0|0|0|0|0|0.000952|0.00008|0.005238|0.000437|11.977976|0.020238|0|0|0|4200|0.010119|0.095238|0||0||||||||4200|0|33|0|0|0.095238
T|MSPL|202609|RA|ROUND|1000|LYNYN|177|205579|17700|0|0|17700|17000|0|700|0|0|0|0|0|0.015085|0.0013|0.015085|0.0013|0.014859|0.001281|0.014859|0.001281|0.01435|0.001237|11.602119|0.025028|0.015141|0.001305|0.604966|4300|0.020349|0.023256|13400|0.052239|0||||||||17700|0||||
T|MSPL|202609|RA|ROUND|10000|LNYYN|1|10048|800|0|0|800|0|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.535|0.05|0|0|0|800|0.025|1|0||0||||||||800|0|1|0|0|1
T|MSPL|202609|RAAX|ROUND|1000|LNNYN|45|187730|4500|0|0|4500|4300|0|200|0|0|0|0|0|-0.032667|-0.000783|-0.033111|-0.000793|-0.032222|-0.000772|-0.024444|-0.000586|-0.016667|-0.000399|41.734||||||||||||||||||||45|0|0|0.044444
T|MSPL|202609|RAAX|ROUND|1000|LNYYN|37|154060|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|-0.000541|-0.000013|-0.000811|-0.000019|-0.001622|-0.000039|0.022703|0.000545|41.619595|0.036486|0|0|0|3700|0.018243|0|0||0||||||||3700|0|37|0|0|0
T|MSPL|202609|RAAX|ROUND|1000|LYNYN|60|248579|6000|0|0|6000|5700|0|300|0|0|0|0|0|0.0425|0.001026|0.047333|0.001143|0.048833|0.001179|0.050333|0.001216|0.049167|0.001187|41.407583|0.053833|0.044833|0.001083|0.832817|1800|0.015|0.111111|4200|0.02381|0||||||||6000|0||||
T|MSPL|202609|RAAX|ROUND|10000|LNNYN|1|16668|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.00048|-0.02|-0.00048|-0.02|-0.00048|0.01|0.00024|0.02|0.00048|41.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|RAAX|ROUND|10000|LNYYN|6|78992|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|-0.001579|-0.000038|0.000526|0.000013|0.007368|0.000177|0.033158|0.000798|41.553947|0.041579|0|0|0|1900|0.020789|0|0||0||||||||1900|0|6|0|0|0
T|MSPL|202609|RAAX|ROUND|20000|LNYYN|2|49667|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.005833|0.000141|0.0075|0.000181|-0.008333|-0.000201|41.362917|0.0525|0|0|0|1200|0.02625|0|0||0||||||||1000|200|2|0|0|0
T|MSPL|202609|RAAX|ROUND|5000|LNNYN|2|16766|400|0|0|400|400|0|0|0|0|0|0|0|-0.04|-0.000954|-0.04|-0.000954|-0.04|-0.000954|-0.04|-0.000954|-0.005|-0.000119|41.935||||||||||||||||||||2|0|0|0
T|MSPL|202609|RAAX|ROUND|5000|LNYYN|8|66488|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0.00125|0.00003|-0.00375|-0.00009|0.00125|0.00003|0.0125|0.000301|41.5325|0.045|0|0|0|1600|0.0225|0|0||0||||||||1600|0|8|0|0|0
T|MSPL|202609|RACC|ROUND|1000|LYNYN|2|2140|200|0|0|200|200|0|0|0|0|0|0|0|0.045|0.00425|0.1|0.009445|0.1|0.009445|0.1|0.009445|0.055|0.005195|10.5875|0.225|0.205|0.019362|0.911111|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|RACE|ROUND|10000|LNNYN|5|80737.2|200|0|0|200|200|0|0|0|0|0|0|0|0.012|0.00003|-0.018|-0.000045|0.144|0.000357|0.124|0.000307|0.546|0.001353|403.627||||||||||||||||||||5|0|0|0
T|MSPL|202609|RACE|ROUND|10000|LNYYN|148|2412671.6|5920|0|0|5920|5680|0|240|0|0|0|0|0|0.038986|0.000096|0.033716|0.000083|0.031824|0.000078|0.038041|0.000093|0.186554|0.000458|407.598919|0.378919|0.045541|0.000112|0.120185|5920|0.166689|0.040541|0||0||||||||5920|0|148|0|0|0.040541
T|MSPL|202609|RACE|ROUND|10000|LYNYN|508|8294019.2|20320|0|0|20320|19040|0|1280|0|0|0|0|0|0.188898|0.000463|0.159449|0.000391|0.118091|0.000289|0.049035|0.00012|-0.124921|-0.000306|408.180817|0.258839|0.233051|0.000571|0.900373|5640|0.059291|0.099291|13320|0.051051|1360|0.053235|0.058824||||||20320|0||||
T|MSPL|202609|RACE|ROUND|20000|LNNYN|5|196277.2|480|0|0|480|280|0|200|0|0|0|0|0|-0.013333|-0.000033|0.110833|0.000271|0.203333|0.000497|0.028333|0.000069|-0.656667|-0.001606|408.94125||||||||||||||||||||5|122|122|0.416667
T|MSPL|202609|RACE|ROUND|20000|LNYYN|33|1227296|3000|0|0|3000|2760|0|240|0|0|0|0|0|0.054133|0.000132|0.062267|0.000152|0.083467|0.000204|0.1328|0.000325|-0.076267|-0.000186|409.140133|0.3632|0.020533|0.00005|0.056535|3000|0.171333|0.266667|0||0||||||||1880|1120|33|80|80|0.266667
T|MSPL|202609|RACE|ROUND|20000|LYNYN|350|13707808.4|33760|160|0|33600|31600|0|2000|0|0|0|0|0|0.098571|0.000243|0.051833|0.000128|0.043214|0.000106|0.02431|0.00006|-0.099226|-0.000244|406.083554|0.251798|0.235452|0.00058|0.935086|4880|0.073238|0.07377|26200|0.071756|2520|0.032857|0||||||26040|6480||||
T|MSPL|202609|RACE|ROUND|200000|LNYYN|1|372922|920|200|0|720|720|0|0|0|0|0|0|0|0.268889|0.000663|-0.121111|-0.000299|-0.031111|-0.000077|2.868889|0.007079|5.898889|0.014555|405.275|0.17|-0.101111|-0.000249|-0.594771|720|0.135556|0|0||0||||||||120|600|1|0|0|0
T|MSPL|202609|RACE|ROUND|200000|LYNYN|16|5631496.4|13840|120|0|13720|13720|0|0|0|0|0|0|0|0.219038|0.000538|0.149883|0.000368|-0.102449|-0.000252|-0.087376|-0.000215|-0.60895|-0.001496|407.042478|0.306181|0.259825|0.000638|0.8486|4360|0.104128|0|8440|0|920|0.147826|0||||||4400|8440||||
T|MSPL|202609|RACE|ROUND|50000|LNNYN|1|50064|120|0|0|120|120|0|0|0|0|0|0|0|0.12|0.000288|0.15|0.00036|0.76|0.001822|2.23|0.005345|0.99|0.002373|417.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|RACE|ROUND|50000|LNYYN|30|4257158.4|10400|0|0|10400|9440|0|960|0|0|0|0|0|0.111846|0.000273|0.068654|0.000168|0.274846|0.000671|0.300154|0.000733|0.656962|0.001605|409.362981|0.564269|0.112346|0.000274|0.1991|10400|0.225962|0.092308|0||0||||||||3600|6800|30|0|0|0.092308
T|MSPL|202609|RACE|ROUND|50000|LYNYN|79|8291918.4|20240|280|0|19960|18640|0|1320|0|0|0|0|0|0.204108|0.000498|0.109319|0.000267|0.038277|0.000093|0.112405|0.000274|0.319158|0.000779|409.659299|0.333347|0.273086|0.000667|0.819226|5960|0.105872|0.026846|13200|0.087879|800|0.037|0||||||8960|10840||||
T|MSPL|202609|RAIL|ROUND|1000|LNYYN|8|15591|2200|0|0|2200|2000|0|200|0|0|0|0|0|-0.002727|-0.000384|-0.001818|-0.000256|-0.002273|-0.00032|-0.001818|-0.000256|0.011364|0.001602|7.095455|0.033636|0.000909|0.000128|0.027027|2000|0.018|0.1|200|0|0||||||||1700|500|8|0|0|0.090909
T|MSPL|202609|RAIL|ROUND|1000|LYNYN|11|18299|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.024615|0.003492|0.019231|0.002728|0.023846|0.003383|0.021538|0.003056|0.022692|0.00322|7.048269|0.029615|0.027308|0.003874|0.922078|500|0.01|0|1900|0|200|0.01|0||||||2500|100||||
T|MSPL|202609|RAIL|ROUND|250|LNYYN|22|15490|2200|0|0|2200|2100|0|100|0|0|0|0|0|-0.000455|-0.000065|0|0|0.005909|0.000839|0.003636|0.000516|0.021818|0.003097|7.044318|0.027727|0.000909|0.000129|0.032787|2000|0.01475|0.05|200|0|0||||||||2200|0|22|100|100|0.045455
T|MSPL|202609|RAIL|ROUND|250|LYNYN|126|89180|12600|0|0|12600|11700|0|900|0|0|0|0|0|0.020556|0.002902|0.022302|0.003149|0.020952|0.002958|0.015556|0.002196|0.003175|0.000448|7.08246|0.036984|0.032937|0.00465|0.890558|2600|0.011731|0|9700|0.082474|300|0.016667|0.333333||||||12600|0||||
T|MSPL|202609|RAIN|ROUND|0|LNYYN|8|1375.85|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.001508|0.00142|-0.009823|-0.009252|0.012238|0.011527|0.051731|0.048723|0.269092|0.253445|1.061738|0.007015|0|0|0|1300|0.003508|0|0||0||||||||1300|0|8|0|0|0
T|MSPL|202609|RAIN|ROUND|0|LYNYN|11|872.89|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.021764|0.026948|0.021764|0.026948|0.026455|0.032756|0.026336|0.03261|0.017364|0.0215|0.807623|0.028173|0.021764|0.026948|0.772507|900|0.003917|0.111111|200|0|0||||||||1100|0||||
T|MSPL|202609|RAL|ROUND|10000|LNNYN|10|159811|2400|100|0|2300|2100|0|200|0|0|0|0|0|0.010435|0.000157|-0.008261|-0.000124|0.026087|0.000392|0.02087|0.000313|-0.10913|-0.001639|66.58413||||||||||||||||||||10|45|45|0.086957
T|MSPL|202609|RAL|ROUND|10000|LNYYN|108|1511577|22600|100|0|22500|21900|0|600|0|0|0|0|0|0.003778|0.000056|0.011156|0.000167|0.031822|0.000476|0.0428|0.00064|0.029911|0.000447|66.915911|0.156889|0.004978|0.000074|0.031728|22300|0.076637|0.026906|200|0|0||||||||19700|2800|108|0|0|0.026667
T|MSPL|202609|RAL|ROUND|10000|LYNYN|366|5159700|77500|1000|0|76500|71300|0|5200|0|0|0|0|0|0.036719|0.000551|0.033503|0.000503|0.024837|0.000373|0.019935|0.000299|0.028248|0.000424|66.599137|0.13349|0.091712|0.001377|0.687035|28000|0.058214|0.053571|45900|0.071895|2600|0.012308|0.153846||||||67600|9300||||
T|MSPL|202609|RAL|ROUND|20000|LNNYN|4|109172|1600|200|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.000146|-0.017143|-0.000251|0.01|0.000146|0.128571|0.001883|-0.267143|-0.003912|68.282143||||||||||||||||||||4|0|0|0
T|MSPL|202609|RAL|ROUND|20000|LNYYN|53|1363546|20100|200|0|19900|19400|0|500|0|0|0|0|0|0.00392|0.000058|0.012412|0.000183|0.042864|0.000631|0.050804|0.000748|0.071809|0.001057|67.914271|0.165829|0.000704|0.00001|0.004242|19900|0.082563|0.025126|0||0||||||||15600|4500|53|255|255|0.025126
T|MSPL|202609|RAL|ROUND|20000|LYNYN|113|2808589|41600|2000|0|39600|38500|0|1100|0|0|0|0|0|0.031843|0.000472|0.018081|0.000268|0.014899|0.000221|0.019015|0.000282|0.055505|0.000822|67.505593|0.104773|0.083763|0.001241|0.79947|15000|0.027733|0.013333|24600|0.036585|0||||||||34700|6700||||
T|MSPL|202609|RAL|ROUND|200000|LNYYN|4|1450900|21600|0|0|21600|21600|0|0|0|0|0|0|0|0.03537|0.000526|0.028241|0.00042|0.036574|0.000544|0.025463|0.000379|0.411296|0.00612|67.210231|0.201944|0|0|0|21600|0.100972|0|0||0||||||||800|20800|4|0|0|0
T|MSPL|202609|RAL|ROUND|5000|LNNYN|13|85590|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.000769|-0.000012|-0.022308|-0.000339|-0.006154|-0.000093|-0.006154|-0.000093|0.049231|0.000748|65.829231||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|RAL|ROUND|5000|LNYYN|445|2970240|44500|0|0|44500|42000|0|2500|0|0|0|0|0|0.006876|0.000103|0.007236|0.000108|0.023281|0.000349|0.034652|0.000519|0.047551|0.000712|66.755674|0.172562|0.005483|0.000082|0.031775|44300|0.083916|0.056433|200|0|0||||||||44500|0|445|0|0|0.05618
T|MSPL|202609|RAL|ROUND|5000|LYNYN|1275|8463768|127500|0|0|127500|120600|0|6800|100|0|0|0|0|0.094008|0.001416|0.091294|0.001375|0.081616|0.001229|0.071184|0.001072|0.06189|0.000932|66.398243|0.159184|0.10531|0.001586|0.661559|71000|0.048711|0.064789|55200|0.068841|1300|0.018462|0.153846||||||127500|0||||
T|MSPL|202609|RAL|ROUND|50000|LNNYN|1|126122|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0.04|0.000603|-0.03|-0.000452|-0.44|-0.006629|-0.28|-0.004218|66.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|RAL|ROUND|50000|LNYYN|28|2445424|36500|1800|0|34700|33900|0|800|0|0|0|0|0|0.020058|0.0003|0.002478|0.000037|0.043026|0.000643|0.105418|0.001575|-0.043429|-0.000649|66.946744|0.159597|0.001037|0.000015|0.006501|34700|0.07928|0.023055|0||0||||||||12500|22600|28|0|0|0.023055
T|MSPL|202609|RAL|ROUND|50000|LYNYN|20|1519061|22700|0|0|22700|21700|0|1000|0|0|0|0|0|0.024846|0.000371|0.011894|0.000178|-0.011101|-0.000166|0.006784|0.000101|-0.090617|-0.001355|66.894009|0.092952|0.088678|0.001326|0.954028|2800|0.017321|0|19900|0.050251|0||||||||7700|15000||||
T|MSPL|202609|RAM|ROUND|1000|LNNYN|5|6847|500|0|0|500|500|0|0|0|0|0|0|0|0.006|0.000438|0.014|0.001022|0.026|0.001899|0.058|0.004236|0.05|0.003652|13.693||||||||||||||||||||5|0|0|0
T|MSPL|202609|RAM|ROUND|1000|LNYYN|409|709840|54700|100|0|54600|52300|0|2300|0|0|0|0|0|0.000128|0.00001|0.002381|0.000183|0.010183|0.000785|0.014524|0.001119|0.014524|0.001119|12.977399|0.01|-0.000018|-0.000001|-0.001832|54600|0.005009|0.042125|0||0||||||||54700|0|409|0|0|0.042125
T|MSPL|202609|RAM|ROUND|1000|LYNYN|56|92858|6500|0|0|6500|6300|0|200|0|0|0|0|0|0.009692|0.000678|0.009385|0.000657|0.010923|0.000765|0.006308|0.000441|0.034615|0.002423|14.287769|0.009385|0.009385|0.000657|1|0|||6500|0.030769|0||||||||6500|0||||
T|MSPL|202609|RAM|ROUND|10000|LNYYN|19|270616|20200|0|0|20200|16700|0|3500|0|0|0|0|0|0.001188|0.000089|0.004653|0.000347|0.007624|0.000569|0.017525|0.001308|0.039703|0.002964|13.39396|0.01|0|0|0|20200|0.005|0.173267|0||0||||||||20200|0|19|0|0|0.173267
T|MSPL|202609|RAM|ROUND|10000|LYNYN|2|24040|1600|0|0|1600|800|0|800|0|0|0|0|0|0.01|0.000666|0.01|0.000666|0.03|0.001997|0.06|0.003993|0.13|0.008652|15.025|0.01|0.01|0.000666|1|0|||1600|0.5|0||||||||1600|0||||
T|MSPL|202609|RAM|ROUND|20000|LNYYN|10|327877|25300|0|0|25300|25300|0|0|0|0|0|0|0|0|0|0.006482|0.0005|0.017312|0.001336|0.022609|0.001745|0.020079|0.001549|12.959625|0.01|0|0|0|25300|0.005|0|0||0||||||||25300|0|10|0|0|0
T|MSPL|202609|RAM|ROUND|5000|LNYYN|42|276969|20700|400|0|20300|19400|0|900|0|0|0|0|0|0|0|0.001182|0.000088|0.0133|0.000994|0.00335|0.00025|-0.003153|-0.000236|13.37899|0.01|0|0|0|20300|0.005|0.044335|0||0||||||||20700|0|42|0|0|0.044335
T|MSPL|202609|RAM|ROUND|50000|LNYYN|7|702739|54800|0|0|54800|54800|0|0|0|0|0|0|0|-0.001277|-0.0001|0.009453|0.000737|0.028394|0.002214|0.038285|0.002986|0.106131|0.008277|12.822464|0.01|0|0|0|54800|0.005|0|0||0||||||||52500|2300|7|0|0|0
T|MSPL|202609|RAMP|ROUND|1000|LNYYN|100|377129|10000|0|10000|0|9900|0|100|0|0|0|0|0|0|0|0|0|0.0002|0.000005|0.0022|0.000058|0.0113|0.0003|37.715|0.01|0|0|0|10000|0.005|0.01|0||0||||||||10000|0|100|0|0|0.01
T|MSPL|202609|RAMP|ROUND|1000|LYNYN|589|2219835|58900|0|58900|0|55600|0|3300|0|0|0|0|0|0.007606|0.000202|0.007402|0.000196|0.007165|0.00019|0.00708|0.000188|0.008319|0.000221|37.690832|0.010085|0.007453|0.000198|0.739057|15500|0.005|0.051613|43400|0.062212|0||||||||58900|0||||
T|MSPL|202609|RAMP|ROUND|10000|LNNYN|5|56487|1500|0|1500|0|1200|0|300|0|0|0|0|0|0.006|0.000159|0.006|0.000159|0.006|0.000159|0.018|0.000478|0.03|0.000797|37.659||||||||||||||||||||5|300|300|0.2
T|MSPL|202609|RAMP|ROUND|10000|LNYYN|53|735856|19510|10|19500|0|17800|0|1700|0|0|0|0|0|0|0|0|0|0|0|0.002256|0.00006|0.006667|0.000177|37.718641|0.01|0|0|0|19500|0.005|0.087179|0||0||||||||19510|0|53|0|0|0.087179
T|MSPL|202609|RAMP|ROUND|10000|LYNYN|124|1575060|41800|0|41800|0|39300|0|2500|0|0|0|0|0|0.008038|0.000213|0.008182|0.000217|0.007943|0.000211|0.006651|0.000177|0.006364|0.000169|37.680933|0.009856|0.007799|0.000207|0.791262|8600|0.005|0|33200|0.075301|0||||||||41800|0||||
T|MSPL|202609|RAMP|ROUND|20000|LNYYN|27|809767|21500|300|21200|0|21200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006415|0.00017|0.005566|0.000148|37.668726|0.01|0|0|0|21200|0.005|0|0||0||||||||21300|200|27|0|0|0
T|MSPL|202609|RAMP|ROUND|20000|LYNYN|15|409746|10900|0|10900|0|10300|0|600|0|0|0|0|0|0.006881|0.000183|0.009817|0.000261|0.013303|0.000354|0.011284|0.0003|0.008716|0.000232|37.595275|0.01|0.007982|0.000212|0.798165|2200|0.005|0.272727|8700|0|0||||||||10900|0||||
T|MSPL|202609|RAMP|ROUND|200000|LYNYN|6|2527294|67100|2400|64700|0|52400|0|12300|0|0|0|0|0|-0.011499|-0.000305|-0.011499|-0.000305|-0.011499|-0.000305|-0.007697|-0.000204|-0.004977|-0.000132|37.671275|0.01|0.002535|0.000067|0.253478|48300|0.005|0.10352|16400|0.445122|0||||||||30800|34000||||
T|MSPL|202609|RAMP|ROUND|5000|LNNYN|7|52870|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.012857|0.00034|0.012857|0.00034|0.012857|0.00034|0.021429|0.000567|0.032857|0.00087|37.760714||||||||||||||||||||7|0|0|0
T|MSPL|202609|RAMP|ROUND|5000|LNYYN|51|384856|10200|0|10200|0|10000|0|200|0|0|0|0|0|0|0|0|0|0.001176|0.000031|-0.000588|-0.000016|-0.000392|-0.00001|37.734314|0.010196|0|0|0|10200|0.005098|0.019608|0||0||||||||10200|0|51|0|0|0.019608
T|MSPL|202609|RAMP|ROUND|5000|LYNYN|199|1500486|39800|0|39800|0|38600|0|1200|0|0|0|0|0|0.006231|0.000165|0.006985|0.000185|0.009296|0.000247|0.013769|0.000365|0.015126|0.000401|37.702739|0.009899|0.00598|0.000159|0.604061|15600|0.005|0.038462|24200|0.024793|0||||||||39700|100||||
T|MSPL|202609|RAMP|ROUND|50000|LNYYN|12|1195882|31800|200|31600|0|31600|0|0|0|0|0|0|0|-0.001329|-0.000035|-0.001329|-0.000035|-0.000443|-0.000012|-0.001329|-0.000035|0.008481|0.000225|37.611424|0.010443|0.001266|0.000034|0.121212|29600|0.005236|0|0||2000|0.005|0||||||28500|2600|12|0|0|0
T|MSPL|202609|RAMP|ROUND|50000|LYNYN|12|1427704|37900|3300|34600|0|34600|0|0|0|0|0|0|0|0.000925|0.000025|0.000925|0.000025|-0.000578|-0.000015|-0.005954|-0.000158|-0.003757|-0.0001|37.681026|0.009971|0.006387|0.00017|0.64058|12400|0.005|0|22200|0|0||||||||35100|1500||||
T|MSPL|202609|RAMZ|ROUND|1000|LNYYN|1|1701|100|0|0|100|0|0|100|0|0|0|0|0|0|0|-0.02|-0.001179|0.01|0.000589|-0.09|-0.005303|-0.74|-0.043606|16.97|0.08|0|0|0|100|0.04|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|RAMZ|ROUND|1000|LYNYN|5|6760|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.004448|0.048|0.003558|-0.02|-0.001483|-0.116|-0.008599|-0.166|-0.012305|13.49|0.06|0.06|0.004448|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|RAMZ|ROUND|10000|LNYYN|1|11360|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.07|0.004933|0.15|0.010571|0.13|0.009161|0.43|0.030303|14.19|0.08|0|0|0|800|0.04|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|RANI|ROUND|0|LNYYN|58|5596.45|6500|0|0|6500|6500|0|0|0|0|0|0|0|-0.000026|-0.00003|-0.000025|-0.000029|0.000169|0.000197|0.001134|0.00132|0.003148|0.003664|0.858977|0.006074|0|0|0|6500|0.003037|0|0||0||||||||6300|200|58|0|0|0
T|MSPL|202609|RANI|ROUND|0|LYNYN|1055|100431.06|123200|0|0|123200|118600|0|4500|100|0|0|0|0|0.00717|0.008754|0.007173|0.008758|0.007202|0.008793|0.007581|0.009256|0.008228|0.010046|0.819054|0.008868|0.007189|0.008778|0.810683|76400|0.001357|0.044503|46700|0.044968|100|0.0024|0||||||121400|1800||||
T|MSPL|202609|RANI|ROUND|1000|LNYYN|1|2162.5|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.000116|0.0069|0.007988|0.86375|0.0075|0|0|0|2500|0.00375|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|RANI|ROUND|1000|LYNYN|1|1604.8|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0075|0.009303|0.0075|0.009303|0.0075|0.009303|0.0075|0.009303|0.0077|0.009551|0.8062|0.0076|0.0076|0.009427|1|0|||2000|0|0||||||||700|1300||||
T|MSPL|202609|RANI|ROUND|250|LNYYN|11|5386.27|6700|0|0|6700|6400|0|300|0|0|0|0|0|0.001684|0.002093|0.001666|0.00207|0.003434|0.004269|0.004815|0.005985|0.006131|0.007621|0.804556|0.003667|0|0|0|6700|0.001834|0.044776|0||0||||||||3300|3400|11|0|0|0.044776
T|MSPL|202609|RANI|ROUND|250|LYNYN|14|5674.7|7100|0|0|7100|5800|0|1300|0|0|0|0|0|0.007223|0.009002|0.006856|0.008545|0.007051|0.008788|0.006159|0.007676|0.004052|0.00505|0.802353|0.007607|0.006634|0.008268|0.872061|1700|0.002032|0.235294|5400|0.166667|0||||||||6300|800||||
T|MSPL|202609|RAPP|ROUND|1000|LNNYN|5|20955|500|0|500|0|500|0|0|0|0|0|0|0|0.054|0.001288|0.062|0.001479|0.062|0.001479|0.17|0.004055|-0.058|-0.001383|41.923||||||||||||||||||||5|0|0|0
T|MSPL|202609|RAPP|ROUND|1000|LNYYN|123|498792|12300|0|12300|0|11500|0|700|100|0|0|0|0|0.00813|0.000201|0.009919|0.000245|0.005041|0.000124|0.011707|0.000289|0.03065|0.000757|40.511667|0.192276|0.006341|0.000157|0.032981|12300|0.092967|0.138211|0||0||||||||12300|0|123|0|0|0.138211
T|MSPL|202609|RAPP|ROUND|1000|LYNYN|631|2461938|63100|0|63100|0|57600|0|5400|100|0|0|0|0|0.137718|0.00353|0.133233|0.003415|0.127417|0.003266|0.129002|0.003307|0.127924|0.003279|39.014342|0.21122|0.151204|0.003876|0.715861|32900|0.058556|0.151976|28800|0.107639|1400|0.023571|0.071429||||||63100|0||||
T|MSPL|202609|RAPP|ROUND|10000|LNYYN|10|138791|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.00641|-0.00018|-0.041795|-0.001175|-0.06|-0.001687|-0.084872|-0.002387|0.036667|0.001031|35.562051|0.169744|0|0|0|3900|0.084872|0|0||0||||||||2600|1300|10|0|0|0
T|MSPL|202609|RAPP|ROUND|10000|LYNYN|49|614048|15000|0|15000|0|12400|0|2600|0|0|0|0|0|0.145533|0.003548|0.148467|0.003619|0.143267|0.003492|0.1416|0.003452|0.124533|0.003036|41.024|0.224667|0.188333|0.004591|0.838279|6900|0.039493|0.362319|8100|0.271605|0||||||||11000|4000||||
T|MSPL|202609|RAPP|ROUND|20000|LNYYN|9|265199|7200|700|6500|0|6500|0|0|0|0|0|0|0|0.044|0.001191|0.008|0.000216|-0.015385|-0.000416|-0.020769|-0.000562|0.228308|0.006178|36.953|0.272462|0|0|0|6500|0.136231|0|0||0||||||||2100|4400|9|0|0|0
T|MSPL|202609|RAPP|ROUND|20000|LYNYN|8|240853|5600|600|5000|0|5000|0|0|0|0|0|0|0|0.127|0.002976|0.1224|0.002868|0.0472|0.001106|0.0684|0.001603|0.1104|0.002587|42.6769|0.1526|0.1362|0.003191|0.892529|1500|0.027333|0|3500|0|0||||||||3300|2000||||
T|MSPL|202609|RAPP|ROUND|5000|LNYYN|24|193908|5000|0|5000|0|4600|0|400|0|0|0|0|0|0.0006|0.000015|0.0038|0.000098|0.0194|0.000501|0.033|0.000852|0.1188|0.003065|38.7545|0.1718|0.005|0.000129|0.029104|5000|0.0834|0.08|0||0||||||||4200|800|24|0|0|0.08
T|MSPL|202609|RAPP|ROUND|5000|LYNYN|203|1594297|41500|200|41300|0|37400|0|3900|0|0|0|0|0|0.095375|0.00248|0.090169|0.002344|0.090581|0.002355|0.092131|0.002395|0.104044|0.002705|38.46293|0.172542|0.14184|0.003688|0.82206|13700|0.051752|0.218978|26300|0.08365|1300|0.057692|0.230769||||||34200|6700||||
T|MSPL|202609|RAPP|ROUND|50000|LNYYN|1|52701|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000209|0.01|0.000209|0.14|0.002932|47.75|0.32|0|0|0|1100|0.16|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|RAPP|ROUND|50000|LYNYN|4|232100|5500|0|5500|0|3900|0|1600|0|0|0|0|0|0.122|0.002898|0.129636|0.003079|0.225818|0.005364|0.329818|0.007834|0.236909|0.005627|42.098818|0.202364|0.152545|0.003624|0.753819|1700|0.080588|0.941176|3800|0|0||||||||1500|4000||||
T|MSPL|202609|RARE|ROUND|1000|LNNYN|42|84071|5700|0|5700|0|4800|0|900|0|0|0|0|0|0.001053|0.000071|0.00193|0.000131|0.012982|0.00088|0.018947|0.001285|0.025965|0.001761|14.747544||||||||||||||||||||42|807|807|0.157895
T|MSPL|202609|RARE|ROUND|1000|LNYYN|1124|2435839|165600|1600|164000|0|156000|0|8000|0|0|0|0|0|0.000421|0.000029|0.000701|0.000048|0.007402|0.000503|0.01|0.00068|0.0095|0.000646|14.715756|0.021537|0.000396|0.000027|0.018403|160100|0.010843|0.04747|3500|0.171429|400|0.00625|0||||||162000|3500|1124|906|906|0.05
T|MSPL|202609|RARE|ROUND|1000|LYNYN|3113|6017116|405600|3400|402200|0|380400|0|21800|0|0|0|0|0|0.010562|0.000712|0.010182|0.000686|0.007317|0.000493|0.007409|0.000499|0.011271|0.000759|14.843524|0.019257|0.015694|0.001057|0.814977|71100|0.010366|0.04782|329300|0.057091|1800|0.011389|0.166667||||||398400|6500||||
T|MSPL|202609|RARE|ROUND|10000|LNNYN|4|54054|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.048919|0.003348|0.045405|0.003108|0.040541|0.002775|0.064054|0.004384|0.095676|0.006548|14.611351||||||||||||||||||||4|0|0|0
T|MSPL|202609|RARE|ROUND|10000|LNYYN|61|796260|55000|300|54700|0|53600|0|1100|0|0|0|0|0|0.005521|0.000381|0.006399|0.000442|0.017313|0.001195|0.017824|0.001231|-0.051517|-0.003557|14.482998|0.030347|0.000073|0.000005|0.00241|52300|0.015832|0.021033|2400|0|0||||||||34100|20600|61|0|0|0.02011
T|MSPL|202609|RARE|ROUND|10000|LYNYN|107|1363759|91200|3000|88200|0|80100|0|8100|0|0|0|0|0|0.000374|0.000025|-0.001531|-0.000102|0.000533|0.000036|0.009365|0.000626|0.018197|0.001216|14.962103|0.017404|0.014864|0.000993|0.854072|14700|0.008844|0.07483|71700|0.078103|1800|0.01|0.777778||||||79500|10600||||
T|MSPL|202609|RARE|ROUND|20000|LNNYN|1|41076|2800|1500|1300|0|1300|0|0|0|0|0|0|0|0.01|0.000682|0.01|0.000682|0.01|0.000682|0.01|0.000682|-0.13|-0.008865|14.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|RARE|ROUND|20000|LNYYN|15|437704|29900|0|29900|0|28500|0|1400|0|0|0|0|0|-0.004314|-0.000295|0.009064|0.000619|0.010368|0.000708|0.018395|0.001257|-0.050836|-0.003474|14.634231|0.018562|0|0|0|29900|0.009281|0.046823|0||0||||||||13500|16400|15|0|0|0.046823
T|MSPL|202609|RARE|ROUND|20000|LYNYN|17|463277|30200|200|30000|0|27600|0|2400|0|0|0|0|0|-0.003233|-0.000211|0.012467|0.000812|-0.0064|-0.000417|0.003667|0.000239|0.016|0.001043|15.343967|0.020467|0.0145|0.000945|0.708469|11700|0.008932|0.205128|16800|0|1500|0.01|0||||||19200|9700||||
T|MSPL|202609|RARE|ROUND|5000|LNNYN|3|18215|1100|300|800|0|800|0|0|0|0|0|0|0|-0.0025|-0.000144|-0.0025|-0.000144|0|0|0.0075|0.000431|0.06|0.003446|17.41||||||||||||||||||||3|0|0|0
T|MSPL|202609|RARE|ROUND|5000|LNYYN|115|759594|49000|0|49000|0|47600|0|1400|0|0|0|0|0|0.002469|0.000159|0.00649|0.000419|0.013306|0.000858|-0.014|-0.000903|-0.043673|-0.002817|15.502296|0.029939|0.000694|0.000045|0.023177|47700|0.015063|0.02935|900|0|400|0.005|0||||||40000|9000|115|0|0|0.028571
T|MSPL|202609|RARE|ROUND|5000|LYNYN|376|2500531|161500|5500|156000|0|148500|0|7500|0|0|0|0|0|0.003609|0.000233|0.005038|0.000325|0.003141|0.000202|-0.001872|-0.000121|0.001276|0.000082|15.519753|0.018481|0.015827|0.00102|0.8564|23100|0.009264|0.051948|132200|0.05295|700|0.01|0.428571||||||150300|10500||||
T|MSPL|202609|RARE|ROUND|50000|LNYYN|1|69043|4700|0|4700|0|4700|0|0|0|0|0|0|0|0|0|0.04|0.002725|0.03|0.002044|-0.02|-0.001362|0.16|0.010899|14.68|0.02|0|0|0|4700|0.01|0|0||0||||||||700|4000|1|0|0|0
T|MSPL|202609|RARE|ROUND|50000|LYNYN|2|145149|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.004947|0.000324|0.050421|0.003301|0.055368|0.003625|0.019895|0.001303|0.184211|0.012061|15.273842|0.01|0.01|0.000655|1|0|||9500|0|0||||||||5400|4100||||
T|MSPL|202609|RAVE|ROUND|250|LYNYN|1|470|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.012848|0.03|0.012848|-0.03|-0.012848|-0.08|-0.034261|-0.06|-0.025696|2.335|0.03|0.03|0.012848|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|RBA|ROUND|10000|LNNYN|4|66308|800|0|0|800|800|0|0|0|0|0|0|0|0.0375|0.000452|0.02|0.000241|0.02|0.000241|-0.0675|-0.000814|-0.125|-0.001508|82.8825||||||||||||||||||||4|0|0|0
T|MSPL|202609|RBA|ROUND|10000|LNYYN|58|962584|11600|0|0|11600|11000|0|600|0|0|0|0|0|0.000172|0.000002|0.005|0.00006|0.023103|0.000278|0.036724|0.000443|0|0|82.982672|0.075|0.002586|0.000031|0.034483|11600|0.036207|0.051724|0||0||||||||10200|1400|58|291|291|0.051724
T|MSPL|202609|RBA|ROUND|10000|LYNYN|257|4295952|51400|1100|0|50300|46900|0|3400|0|0|0|0|0|0.008231|0.000098|0.005547|0.000066|-0.003877|-0.000046|-0.016322|-0.000195|-0.024732|-0.000296|83.589245|0.059602|0.053917|0.000645|0.904603|7900|0.01962|0.075949|41600|0.067308|800|0.015|0||||||40900|9500||||
T|MSPL|202609|RBA|ROUND|20000|LNNYN|2|75739|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.000238|0.157778|0.001875|0.175556|0.002086|0.248889|0.002957|0.666667|0.007921|84.164444||||||||||||||||||||2|0|0|0
T|MSPL|202609|RBA|ROUND|20000|LNYYN|12|356537|4300|0|0|4300|4300|0|0|0|0|0|0|0|-0.00814|-0.000098|0.006047|0.000073|-0.050698|-0.000611|-0.090233|-0.001088|-0.053023|-0.000639|82.921628|0.110698|0.03814|0.00046|0.344538|4300|0.036279|0|0||0||||||||3200|1100|12|0|0|0
T|MSPL|202609|RBA|ROUND|20000|LYNYN|173|5718170|68200|1600|0|66600|62300|0|4300|0|0|0|0|0|0.001081|0.000013|-0.00452|-0.000054|-0.019099|-0.000228|-0.026351|-0.000314|-0.017778|-0.000212|83.824054|0.063664|0.063168|0.000754|0.992217|3200|0.008594|0.0625|62500|0.0656|900|0.012222|0||||||53800|13600||||
T|MSPL|202609|RBA|ROUND|200000|LYNYN|1|289870|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0.01|0.000121|0.01|0.000121|0.01|0.000121|-0.21|-0.002535|82.855|0.07|0.07|0.000845|1|0|||3500|0|0||||||||400|3100||||
T|MSPL|202609|RBA|ROUND|5000|LNNYN|45|381922|4500|0|0|4500|4000|0|500|0|0|0|0|0|0.010889|0.000128|0.011333|0.000134|0.005333|0.000063|0.007778|0.000092|0.013333|0.000157|84.861444||||||||||||||||||||45|300|300|0.111111
T|MSPL|202609|RBA|ROUND|5000|LNYYN|280|2333051|28000|0|0|28000|26600|0|1400|0|0|0|0|0|0.003179|0.000038|0.000821|0.00001|0.015321|0.000184|0.022714|0.000273|0.010357|0.000124|83.328536|0.085071|0.0035|0.000042|0.041142|27900|0.04095|0.050179|0||100|0.005|0||||||28000|0|280|200|200|0.05
T|MSPL|202609|RBA|ROUND|5000|LYNYN|1244|10379149|124400|0|0|124400|118200|0|6200|0|0|0|0|0|0.050129|0.000601|0.048167|0.000577|0.045973|0.000551|0.042958|0.000515|0.05291|0.000634|83.446306|0.086777|0.061302|0.000735|0.706438|59100|0.027191|0.043993|63300|0.055292|2000|0.01125|0.05||||||124400|0||||
T|MSPL|202609|RBA|ROUND|50000|LNNYN|1|82800|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000604|-0.11|-0.001329|-0.57|-0.006884|82.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|RBA|ROUND|50000|LNYYN|3|191362|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.134783|-0.00162|-0.081739|-0.000983|-0.078261|-0.000941|-0.079565|-0.000957|0.121739|0.001464|83.177391|0.104348|0|0|0|2300|0.052174|0|0||0||||||||1100|1200|3|0|0|0
T|MSPL|202609|RBA|ROUND|50000|LYNYN|24|1957527|23300|700|0|22600|20800|0|1800|0|0|0|0|0|0.019381|0.000231|0.017611|0.00021|0.004867|0.000058|-0.040177|-0.000478|0.051726|0.000616|83.972655|0.065044|0.066372|0.00079|1.020408|600|0.015|0|19600|0.091837|2400|0.01|0||||||13500|7800||||
T|MSPL|202609|RBB|ROUND|1000|LNYYN|18|47886|1800|0|1800|0|1700|0|100|0|0|0|0|0|0.085556|0.00322|0.081111|0.003052|0.076111|0.002864|0.095|0.003575|0.102222|0.003847|26.572778|0.223333|0.077222|0.002906|0.345771|1800|0.073056|0.055556|0||0||||||||1800|0|18|0|0|0.055556
T|MSPL|202609|RBB|ROUND|1000|LYNYN|79|209765|7900|0|7900|0|7600|0|300|0|0|0|0|0|0.152152|0.005732|0.140759|0.005303|0.132911|0.005007|0.12|0.004521|0.088481|0.003333|26.545316|0.192152|0.159241|0.005999|0.828722|2600|0.052308|0.038462|4900|0.020408|400|0.015|0.25||||||7900|0||||
T|MSPL|202609|RBB|ROUND|10000|LYNYN|1|10672|400|0|400|0|400|0|0|0|0|0|0|0|0.33|0.012446|0.33|0.012446|0.33|0.012446|0.12|0.004526|0.15|0.005657|26.515|0.33|0.33|0.012446|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|RBB|ROUND|5000|LNYYN|6|33972|1300|0|1300|0|1100|0|200|0|0|0|0|0|-0.001538|-0.000059|0|0|0.006154|0.000235|0.007692|0.000294|0.023846|0.000912|26.145769|0.076154|0|0|0|1300|0.038077|0.153846|0||0||||||||1000|300|6|0|0|0.153846
T|MSPL|202609|RBB|ROUND|5000|LYNYN|7|39599|1500|0|1500|0|1200|0|300|0|0|0|0|0|0.218667|0.008305|0.222667|0.008457|0.191333|0.007267|0.180667|0.006862|0.184667|0.007014|26.33|0.274667|0.273333|0.010381|0.995146|100|0.01|0|1400|0.214286|0||||||||1200|300||||
T|MSPL|202609|RBBN|ROUND|0|LNNYN|2|373|200|0|0|200|100|0|100|0|0|0|0|0|0.005|0.002674|0.005|0.002674|0.005|0.002674|-0.025|-0.013369|-0.035|-0.018717|1.87||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|RBBN|ROUND|0|LNYYN|127|22939|12700|0|0|12700|12400|0|300|0|0|0|0|0|0.000157|0.000087|0.000236|0.000131|0.000866|0.00048|0.002283|0.001266|0.005276|0.002925|1.803386|0.010079|0|0|0|12700|0.005039|0.03937|0||0||||||||12700|0|127|0|0|0.03937
T|MSPL|202609|RBBN|ROUND|0|LYNYN|1014|188884|101400|0|0|101400|95700|0|5500|200|0|0|0|0|0.00929|0.004985|0.00925|0.004964|0.009132|0.004901|0.008994|0.004827|0.009112|0.00489|1.863476|0.00999|0.009675|0.005192|0.968411|3200|0.005|0.1875|98200|0.086558|0||||||||101400|0||||
T|MSPL|202609|RBBN|ROUND|1000|LNYYN|10|18095|10100|200|0|9900|8400|0|1500|0|0|0|0|0|0|0|0|0|-0.002626|-0.001469|-0.001212|-0.000678|-0.003636|-0.002034|1.787626|0.01|0|0|0|9900|0.005|0.151515|0||0||||||||10100|0|10|0|0|0.151515
T|MSPL|202609|RBBN|ROUND|1000|LYNYN|41|82677|44600|0|0|44600|39400|0|5200|0|0|0|0|0|0.003879|0.002093|0.004507|0.002431|0.005628|0.003036|0.004865|0.002625|0.005314|0.002867|1.853543|0.01|0.009888|0.005335|0.988789|500|0.005|0|44100|0.117914|0||||||||44600|0||||
T|MSPL|202609|RBBN|ROUND|10000|LYNYN|1|11040|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.03|0.01875|0.05|0.03125|0.05|0.03125|0.03|0.01875|-0.01|-0.00625|1.6|0|0|0||0|||6900|0|0||||||||1800|5100||||
T|MSPL|202609|RBBN|ROUND|250|LNNYN|12|5400|3000|100|0|2900|2400|0|500|0|0|0|0|0|-0.01|-0.00554|-0.01|-0.00554|-0.006552|-0.00363|-0.006552|-0.00363|-0.008621|-0.004776|1.805||||||||||||||||||||12|0|0|0.172414
T|MSPL|202609|RBBN|ROUND|250|LNYYN|64|30305.35|16749|149|0|16600|14500|0|2100|0|0|0|0|0|0|0|-0.000602|-0.000333|-0.00012|-0.000067|0.001205|0.000667|0.000602|0.000333|1.806446|0.01012|0.000723|0.0004|0.071429|16000|0.005063|0.1125|0||600|0.005|0.5||||||16749|0|64|300|300|0.126506
T|MSPL|202609|RBBN|ROUND|250|LYNYN|164|76557|41200|0|0|41200|39100|0|2100|0|0|0|0|0|0.00915|0.004919|0.008956|0.004814|0.008956|0.004814|0.009248|0.004971|0.010413|0.005597|1.860291|0.009951|0.00983|0.005284|0.987805|900|0.005|0.222222|40100|0.047382|200|0.01|0||||||41200|0||||
T|MSPL|202609|RBBN|ROUND|5000|LYNYN|15|114065|65700|1200|0|64500|64500|0|0|0|0|0|0|0|-0.001256|-0.000724|-0.00569|-0.003278|-0.00569|-0.003278|0.00076|0.000438|0.006961|0.004011|1.735636|0.01|0.012977|0.007477|1.297674|0|||54900|0|9600|0.01|0||||||65700|0||||
T|MSPL|202609|RBC|ROUND|10000|LNNYN|5|98960.4|200|0|200|0|200|0|0|0|0|0|0|0|-0.062|-0.000125|-0.164|-0.000331|-0.028|-0.000057|-0.016|-0.000032|-0.446|-0.000901|494.841||||||||||||||||||||5|0|0|0
T|MSPL|202609|RBC|ROUND|10000|LNYYN|116|2253830.4|4640|0|4640|0|4520|0|120|0|0|0|0|0|0.032759|0.000067|0.055345|0.000114|0.233793|0.000481|0.147069|0.000303|0.395|0.000813|485.940776|1.111379|0.040259|0.000083|0.036224|4640|0.53556|0.025862|0||0||||||||4640|0|116|0|0|0.025862
T|MSPL|202609|RBC|ROUND|10000|LYNYN|535|10429528|21400|0|21400|0|20320|0|1080|0|0|0|0|0|0.653981|0.001342|0.601869|0.001235|0.534168|0.001096|0.453346|0.00093|0.515907|0.001059|487.276271|0.920617|0.735832|0.00151|0.799281|9440|0.212797|0.080508|11440|0.045455|520|0.060769|0||||||21400|0||||
T|MSPL|202609|RBC|ROUND|20000|LNNYN|12|375064.4|760|0|760|0|680|0|80|0|0|0|0|0|-0.047368|-0.000096|-0.103158|-0.000209|0.023158|0.000047|-0.125789|-0.000255|0.405263|0.000821|493.498421||||||||||||||||||||12|47|47|0.105263
T|MSPL|202609|RBC|ROUND|20000|LNYYN|107|3160239.22|6387|27|6360|0|6160|0|200|0|0|0|0|0|0.020692|0.000042|0.021635|0.000044|0.160566|0.000324|0.131509|0.000266|0.368176|0.000744|495.113931|1.167862|0.036792|0.000074|0.031504|6360|0.565535|0.031447|0||0||||||||5520|840|107|0|0|0.031447
T|MSPL|202609|RBC|ROUND|20000|LYNYN|376|11275524|22800|80|22720|0|20840|0|1880|0|0|0|0|0|0.337447|0.000682|0.308433|0.000624|0.221761|0.000448|0.231532|0.000468|0.354771|0.000717|494.52412|0.827535|0.702377|0.00142|0.848758|7360|0.195571|0.103261|14920|0.072386|440|0.04|0.090909||||||20560|2200||||
T|MSPL|202609|RBC|ROUND|200000|LNYYN|4|1076494|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.305455|0.000624|0.294545|0.000601|0.277091|0.000566|0.873091|0.001783|1.298364|0.002651|489.730182|1.759636|0.162|0.000331|0.092064|2200|0.798818|0|0||0||||||||440|1760|4|0|0|0
T|MSPL|202609|RBC|ROUND|200000|LYNYN|9|3071457.6|6240|0|6240|0|6240|0|0|0|0|0|0|0|0.675128|0.001373|0.81641|0.00166|0.126603|0.000257|-0.152115|-0.000309|0.417692|0.000849|491.813974|0.81359|0.723974|0.001472|0.889852|2560|0.109219|0|3680|0|0||||||||2120|4120||||
T|MSPL|202609|RBC|ROUND|50000|LNNYN|1|79968|160|0|160|0|160|0|0|0|0|0|0|0|0.54|0.00108|0.54|0.00108|0.53|0.00106|0.54|0.00108|-0.23|-0.00046|499.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|RBC|ROUND|50000|LNYYN|24|2006684|4120|120|4000|0|4000|0|0|0|0|0|0|0|0.0016|0.000003|-0.0198|-0.000041|0.0837|0.000172|-0.1001|-0.000205|-0.0049|-0.00001|487.1074|1.093|0.0419|0.000086|0.038335|4000|0.52555|0|0||0||||||||1600|2400|24|0|0|0
T|MSPL|202609|RBC|ROUND|50000|LYNYN|113|8770114.4|17720|40|17680|0|16080|0|1600|0|0|0|0|0|0.386561|0.000781|0.322828|0.000653|0.249638|0.000505|0.229502|0.000464|0.231968|0.000469|494.679378|0.688394|0.63586|0.001285|0.923686|4480|0.103661|0.125|13200|0.078788|0||||||||12640|5080||||
T|MSPL|202609|RBCAA|ROUND|10000|LNYYN|2|37666|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.01|0.000106|0.1|0.001063|0.1|0.001063|0.075|0.000797|94.0725|0.185|0|0|0|400|0.0925|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|RBCAA|ROUND|10000|LYNYN|8|149788|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.0225|-0.00024|-0.0575|-0.000614|-0.16125|-0.001721|-0.07375|-0.000787|-0.045|-0.00048|93.671875|0.34375|0.30875|0.003296|0.898182|200|0.14|0|1400|0|0||||||||1300|300||||
T|MSPL|202609|RBCAA|ROUND|20000|LNYYN|2|56316|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.105|-0.001118|0.005|0.000053|0.01|0.000106|93.93|0.38|0|0|0|600|0.19|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|RBCAA|ROUND|20000|LYNYN|1|28593|300|0|300|0|300|0|0|0|0|0|0|0|0.283333|0.002958|0.703333|0.007344|-0.096667|-0.001009|-0.026667|-0.000278|0.093333|0.000975|95.775|0.93|0.703333|0.007344|0.756272|300|0.113333|0|0||0||||||||300|0||||
T|MSPL|202609|RBCAA|ROUND|5000|LNNYN|25|234439|2500|0|2500|0|2300|0|200|0|0|0|0|0|0.188|0.002005|-0.016|-0.000171|-0.0384|-0.000409|0.1792|0.001911|0.4148|0.004423|93.7878||||||||||||||||||||25|0|0|0.08
T|MSPL|202609|RBCAA|ROUND|5000|LNYYN|43|407842|4300|0|4300|0|4100|0|200|0|0|0|0|0|0.28093|0.002962|0.257209|0.002712|0.228837|0.002413|0.137442|0.001449|0.304884|0.003214|94.852558|0.62093|0.158372|0.00167|0.255056|4300|0.231279|0.046512|0||0||||||||4300|0|43|0|0|0.046512
T|MSPL|202609|RBCAA|ROUND|5000|LYNYN|263|2497826|26300|0|26300|0|25000|0|1300|0|0|0|0|0|0.242548|0.002552|0.218631|0.0023|0.231711|0.002438|0.195475|0.002057|0.160114|0.001685|95.041825|0.393536|0.338023|0.003557|0.858937|11000|0.067636|0.045455|14700|0.047619|600|0.023333|0.166667||||||26300|0||||
T|MSPL|202609|RBCAA|ROUND|50000|LYNYN|3|221990|2300|0|2300|0|1700|0|600|0|0|0|0|0|0.141739|0.00147|0.141739|0.00147|0.063913|0.000663|-0.021739|-0.000225|-0.035652|-0.00037|96.432609|0.169565|0.145217|0.001506|0.85641|1500|0.018667|0.4|800|0|0||||||||1000|1300||||
T|MSPL|202609|RBKB|ROUND|1000|LNYYN|31|41053|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.000938|0.000073|0.00375|0.000292|0.012188|0.000951|0.012813|0.000999|0.01375|0.001072|12.821406|0.042813|0.003438|0.000268|0.080292|3200|0.019688|0.03125|0||0||||||||3200|0|31|0|0|0.03125
T|MSPL|202609|RBKB|ROUND|1000|LYNYN|12|17899|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.02|0.001566|0.02|0.001566|0.020714|0.001622|0.022857|0.00179|0.031429|0.002461|12.772143|0.04|0.032143|0.002517|0.803571|400|0.01375|0.25|1000|0|0||||||||1400|0||||
T|MSPL|202609|RBKB|ROUND|10000|LYNYN|1|11439|900|0|0|900|0|0|900|0|0|0|0|0|0.04|0.003142|0.02|0.001571|0.02|0.001571|0.02|0.001571|0.03|0.002357|12.73|0.04|0.04|0.003142|1|0|||900|1|0||||||||800|100||||
T|MSPL|202609|RBLX|ROUND|1000|LNNYN|84|372853|8400|0|0|8400|7400|100|900|0|0|0|0|0|0.002143|0.000048|0.000833|0.000019|-0.000595|-0.000013|-0.004524|-0.000102|-0.039405|-0.000888|44.389583||||||||||||||||||||84|953|853|0.114371
T|MSPL|202609|RBLX|ROUND|1000|LNYYN|1423|6273495|142300|0|0|142300|135300|0|7000|0|0|0|0|0|0.000112|0.000003|0.002966|0.000067|0.017273|0.000392|0.027765|0.00063|0.027583|0.000626|44.084937|0.036395|0.000836|0.000019|0.022977|139600|0.018148|0.047994|2100|0.142857|600|0.005833|0||||||142300|0|1423|344|344|0.049192
T|MSPL|202609|RBLX|ROUND|1000|LYNYN|3487|15402097|348700|0|0|348700|326600|0|21800|300|0|0|0|0|0.020909|0.000473|0.018735|0.000424|0.014798|0.000335|0.012805|0.00029|0.036197|0.000819|44.170568|0.035423|0.028147|0.000637|0.794608|88000|0.01504|0.111364|256100|0.071456|4600|0.011957|0.130435||||||348700|0||||
T|MSPL|202609|RBLX|ROUND|10000|LNNYN|12|154380|3200|0|0|3200|2800|0|400|0|0|0|0|0|-0.013125|-0.000272|-0.00625|-0.00013|0.1325|0.002747|0.094063|0.00195|0.168438|0.003491|48.242188||||||||||||||||||||12|400|300|0.125
T|MSPL|202609|RBLX|ROUND|10000|LNYYN|431|5895267|125200|900|0|124300|117100|0|7200|0|0|0|0|0|0.008705|0.000185|0.013451|0.000286|0.029791|0.000633|0.054996|0.001168|0.082325|0.001749|47.075495|0.065261|0.009453|0.000201|0.144847|122200|0.028396|0.06383|1800|0|300|0.005|0||||||101500|23000|431|0|0|0.062751
T|MSPL|202609|RBLX|ROUND|10000|LYNYN|534|7335612|157600|6700|0|150900|138000|0|12900|0|0|0|0|0|0.006514|0.00014|0.005195|0.000111|0.009801|0.00021|0.00446|0.000096|-0.009384|-0.000201|46.602999|0.030636|0.028158|0.000604|0.9191|21300|0.013873|0.098592|120400|0.080565|9200|0.011793|0.184783||||||136500|17800||||
T|MSPL|202609|RBLX|ROUND|20000|LNNYN|3|68722|1500|0|0|1500|1000|0|500|0|0|0|0|0|0.084|0.001833|0.092|0.002008|0.134667|0.002939|0.256|0.005587|0.232667|0.005078|45.822667||||||||||||||||||||3|2|2|0.333333
T|MSPL|202609|RBLX|ROUND|20000|LNYYN|173|5230431|113000|1000|0|112000|102700|0|9300|0|0|0|0|0|0.005482|0.000119|0.012839|0.000278|0.023402|0.000506|0.00567|0.000123|0.025098|0.000543|46.253674|0.043866|0.000759|0.000016|0.017301|110000|0.02205|0.084545|600|0|1400|0.008214|0||||||67000|44100|173|0|0|0.083036
T|MSPL|202609|RBLX|ROUND|20000|LYNYN|321|8698399|185600|11800|0|173800|162400|0|11400|0|0|0|0|0|0.004194|0.000089|0.005875|0.000125|0.004292|0.000092|0.027169|0.000579|0.025501|0.000544|46.885705|0.03202|0.027307|0.000582|0.85283|31000|0.014661|0.06129|138900|0.062635|3900|0.011538|0.205128||||||142700|36600||||
T|MSPL|202609|RBLX|ROUND|200000|LNNYN|1|235704|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.056304|0.001099|0.016304|0.000318|0.046304|0.000904|-0.003696|-0.000072|-0.093696|-0.001829|51.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|RBLX|ROUND|200000|LNYYN|3|826818|17600|3200|0|14400|12700|0|1700|0|0|0|0|0|0.030764|0.000666|0.079931|0.001731|0.036667|0.000794|0.112986|0.002446|0.088194|0.00191|46.186458|0.022361|-0.007222|-0.000156|-0.322981|14400|0.014792|0.118056|0||0||||||||1700|12700|3|4900|4900|0.118056
T|MSPL|202609|RBLX|ROUND|5000|LNNYN|42|315180|6700|100|0|6600|5400|0|1200|0|0|0|0|0|-0.005152|-0.000109|-0.006515|-0.000138|-0.010152|-0.000216|-0.01303|-0.000277|-0.088788|-0.001887|47.056061||||||||||||||||||||42|600|600|0.181818
T|MSPL|202609|RBLX|ROUND|5000|LNYYN|791|6317817.92|137472|572|0|136900|132400|0|4500|0|0|0|0|0|0.00095|0.000021|0.004156|0.00009|0.010993|0.000239|0.020314|0.000442|0.024251|0.000528|45.956917|0.036304|0.001644|0.000036|0.045272|131600|0.018059|0.029635|4600|0.130435|700|0.005714|0||||||128572|8800|791|500|500|0.032871
T|MSPL|202609|RBLX|ROUND|5000|LYNYN|1426|10216630|218900|2700|0|216200|202800|0|13400|0|0|0|0|0|0.011448|0.000245|0.00901|0.000193|0.003862|0.000083|0.011221|0.00024|0.022914|0.000491|46.69809|0.033127|0.027821|0.000596|0.839849|45100|0.013902|0.079823|165800|0.059107|5300|0.010094|0.113208||||||200600|16500||||
T|MSPL|202609|RBLX|ROUND|50000|LNNYN|1|86222|1900|200|0|1700|1700|0|0|0|0|0|0|0|-0.02|-0.000441|-0.02|-0.000441|0.02|0.000441|0.02|0.000441|-0.36|-0.007934|45.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|RBLX|ROUND|50000|LNYYN|35|2698151|57400|0|0|57400|56200|0|1200|0|0|0|0|0|0.028188|0.0006|0.035575|0.000757|0.070645|0.001503|0.110348|0.002348|0.107944|0.002297|46.988798|0.060453|0.000557|0.000012|0.009222|57400|0.029948|0.020906|0||0||||||||17800|39600|35|0|0|0.020906
T|MSPL|202609|RBLX|ROUND|50000|LYNYN|30|2406031|49800|7100|0|42700|39600|0|3100|0|0|0|0|0|0.01082|0.000225|0.022623|0.000471|0.045457|0.000945|0.065785|0.001368|0.021569|0.000449|48.08226|0.029625|0.026019|0.000541|0.878261|8700|0.008851|0|34000|0.091176|0||||||||25400|20300||||
T|MSPL|202609|RBNE|ROUND|250|LYNYN|3|812|300|0|0|300|300|0|0|0|0|0|0|0|0.043333|0.01624|0.043333|0.01624|0.043333|0.01624|0.043333|0.01624|0.043333|0.01624|2.668333|0.076667|0.043333|0.01624|0.565217|200|0.025|0|100|0|0||||||||300|0||||
T|MSPL|202609|RBRK|ROUND|10000|LNNYN|19|243004|2400|0|0|2400|2100|0|300|0|0|0|0|0|-0.02875|-0.000284|-0.025|-0.000247|-0.015417|-0.000152|0.025417|0.000251|-0.307083|-0.003033|101.262292||||||||||||||||||||19|300|300|0.125
T|MSPL|202609|RBRK|ROUND|10000|LNYYN|391|5047262|49800|100|0|49700|47500|0|2200|0|0|0|0|0|0.009215|0.000091|0.017002|0.000168|0.043742|0.000432|0.077565|0.000765|0.113763|0.001122|101.36161|0.181046|0.009014|0.000089|0.049789|49500|0.086444|0.044444|100|0|100|0.04|0||||||46200|3600|391|0|0|0.044266
T|MSPL|202609|RBRK|ROUND|10000|LYNYN|1505|19030834|183600|500|0|183100|169500|0|13600|0|0|0|0|0|0.121447|0.001171|0.111496|0.001075|0.079197|0.000764|0.063102|0.000609|0.03225|0.000311|103.695016|0.182004|0.151704|0.001463|0.833518|60400|0.047781|0.072848|117200|0.076792|5500|0.020364|0.090909||||||169900|13000||||
T|MSPL|202609|RBRK|ROUND|20000|LNNYN|6|172452|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.006667|0.00007|0.027778|0.00029|0.053333|0.000557|0.392778|0.0041|0.546667|0.005706|95.807222||||||||||||||||||||6|0|0|0
T|MSPL|202609|RBRK|ROUND|20000|LNYYN|155|4232969|41500|500|0|41000|36800|0|4200|0|0|0|0|0|0.022829|0.000224|0.021683|0.000212|0.049244|0.000483|0.084146|0.000825|0.08822|0.000865|102.046683|0.20722|0.012244|0.00012|0.059087|41000|0.097488|0.102439|0||0||||||||28300|12800|155|0|0|0.102439
T|MSPL|202609|RBRK|ROUND|20000|LYNYN|411|11422661|111300|1800|0|109500|101800|0|7700|0|0|0|0|0|0.062311|0.000607|0.051361|0.0005|0.013954|0.000136|-0.02368|-0.000231|-0.058548|-0.00057|102.71574|0.150311|0.137726|0.001341|0.916277|17400|0.041839|0.011494|89500|0.075978|2600|0.015|0.269231||||||86600|22500||||
T|MSPL|202609|RBRK|ROUND|200000|LNYYN|3|831056|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.061184|0.000559|0.051579|0.000471|0.055|0.000503|-0.391711|-0.00358|0.175|0.001599|109.430197|0.197237|0.021184|0.000194|0.107405|7600|0.088026|0|0||0||||||||400|7200|3|0|0|0
T|MSPL|202609|RBRK|ROUND|200000|LYNYN|5|1304599|13500|1500|0|12000|12000|0|0|0|0|0|0|0|0.091167|0.000937|0.093167|0.000958|0.107167|0.001102|-0.002583|-0.000027|-0.169333|-0.001741|97.251208|0.08725|0.071417|0.000734|0.818529|2600|0.045385|0|7100|0|2300|0.01|0||||||2300|7600||||
T|MSPL|202609|RBRK|ROUND|5000|LNNYN|8|75021|800|0|0|800|700|0|100|0|0|0|0|0|-0.0225|-0.00024|-0.0575|-0.000613|0.145|0.001546|0.19375|0.002066|0.045|0.00048|93.78125||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|RBRK|ROUND|5000|LNYYN|322|2933645|32200|0|0|32200|30900|0|1300|0|0|0|0|0|0.005466|0.00006|0.014783|0.000162|0.041584|0.000456|0.06382|0.000701|0.010031|0.00011|91.094814|0.193478|0.004658|0.000051|0.024077|32200|0.09441|0.040373|0||0||||||||32200|0|322|200|200|0.040373
T|MSPL|202609|RBRK|ROUND|5000|LYNYN|1512|13693318|151200|0|0|151200|142300|0|8900|0|0|0|0|0|0.11838|0.001307|0.112851|0.001245|0.090655|0.001001|0.086766|0.000958|0.055893|0.000617|90.608122|0.157354|0.131025|0.001446|0.832675|63700|0.031617|0.059655|85900|0.059371|1600|0.014688|0.25||||||151200|0||||
T|MSPL|202609|RBRK|ROUND|50000|LNNYN|2|147130|1600|0|0|1600|1000|0|600|0|0|0|0|0|0.23125|0.002512|0.21875|0.002377|0.225|0.002444|0.7675|0.008338|-0.33|-0.003585|92.044375||||||||||||||||||||2|600|600|0.375
T|MSPL|202609|RBRK|ROUND|50000|LNYYN|32|2904741|28100|100|0|28000|27400|0|600|0|0|0|0|0|0.040714|0.000394|0.062536|0.000605|0.063321|0.000613|-0.004893|-0.000047|-0.0515|-0.000498|103.337964|0.286214|0.00925|0.00009|0.032318|28000|0.138482|0.021429|0||0||||||||6100|21900|32|0|0|0.021429
T|MSPL|202609|RBRK|ROUND|50000|LYNYN|80|6894526|72200|2100|0|70100|63500|0|6600|0|0|0|0|0|0.087204|0.000911|0.085178|0.00089|0.044565|0.000466|0.062197|0.00065|-0.006961|-0.000073|95.715606|0.143452|0.135977|0.001421|0.947892|12100|0.040248|0.190083|54200|0.059041|3800|0.059211|0.289474||||||35000|33300||||
T|MSPL|202609|RC|ROUND|0|LNNYN|2|402|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.007435|-0.01|-0.007435|-0.01|-0.007435|0.01|0.007435|0.01|0.007435|1.345||||||||||||||||||||2|0|0|0
T|MSPL|202609|RC|ROUND|0|LNYYN|51|8048|5200|0|0|5200|5100|0|100|0|0|0|0|0|0.000385|0.000249|0.000769|0.000498|0.000769|0.000498|0.002308|0.001494|0.005769|0.003736|1.544423|0.01|0.000385|0.000249|0.038462|5100|0.005|0.019608|0||100|0.005|0||||||5200|0|51|0|0|0.019231
T|MSPL|202609|RC|ROUND|0|LYNYN|2161|334521|217600|0|0|217600|203900|0|13600|100|0|0|0|0|0.009472|0.006169|0.009444|0.006151|0.009462|0.006163|0.009306|0.006062|0.009536|0.006211|1.535244|0.01|0.009536|0.006211|0.953585|10100|0.005|0.079208|207500|0.081446|0||||||||217600|0||||
T|MSPL|202609|RC|ROUND|1000|LNNYN|2|3114|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|0.01|0.005764|1.735||||||||||||||||||||2|0|0|0
T|MSPL|202609|RC|ROUND|1000|LNYYN|4|7364|5800|0|0|5800|4400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011724|0.009258|1.266379|0.01|0|0|0|5800|0.005|0.241379|0||0||||||||5800|0|4|0|0|0.241379
T|MSPL|202609|RC|ROUND|1000|LYNYN|20|41243|29700|200|0|29500|23700|0|5800|0|0|0|0|0|0.01|0.007217|0.01|0.007217|0.012983|0.00937|0.010881|0.007853|0.008644|0.006239|1.385576|0.01|0.01|0.007217|1|0|||29500|0.19661|0||||||||29700|0||||
T|MSPL|202609|RC|ROUND|10000|LNYYN|1|16150|9500|0|0|9500|9500|0|0|0|0|0|0|0|-0.02|-0.011799|-0.02|-0.011799|-0.02|-0.011799|-0.04|-0.023599|-0.04|-0.023599|1.695|0.01|0|0|0|9500|0.005|0|0||0||||||||9500|0|1|0|0|0
T|MSPL|202609|RC|ROUND|10000|LYNYN|4|49139|31600|0|0|31600|31600|0|0|0|0|0|0|0|0.00557|0.003589|0.00557|0.003589|0.00557|0.003589|-0.001392|-0.000897|-0.001392|-0.000897|1.551899|0.01|0.01|0.006444|1|0|||31600|0|0||||||||31600|0||||
T|MSPL|202609|RC|ROUND|250|LNYYN|14|6361|4300|0|0|4300|4100|0|200|0|0|0|0|0|0|0|0|0|-0.000465|-0.000315|-0.000465|-0.000315|-0.000465|-0.000315|1.478488|0.01|0|0|0|4300|0.005|0.046512|0||0||||||||4300|0|14|0|0|0.046512
T|MSPL|202609|RC|ROUND|250|LYNYN|178|71395|45500|0|0|45500|42600|0|2900|0|0|0|0|0|0.009846|0.006284|0.009846|0.006284|0.010418|0.006648|0.009582|0.006115|0.008571|0.00547|1.566934|0.01|0.009846|0.006284|0.984615|700|0.005|0.285714|44800|0.069196|0||||||||45500|0||||
T|MSPL|202609|RC|ROUND|5000|LYNYN|4|26231|17200|0|0|17200|12900|0|4300|0|0|0|0|0|0.01|0.006557|0.01|0.006557|0.02|0.013114|0.02|0.013114|0.02|0.013114|1.525116|0.01|0.01|0.006557|1|0|||17200|0.25|0||||||||17200|0||||
T|MSPL|202609|RCAT|ROUND|1000|LNNYN|34|72240|9300|0|0|9300|8500|0|800|0|0|0|0|0|0.006237|0.000803|0.004409|0.000567|0.00828|0.001066|0.010108|0.001301|0.009032|0.001163|7.769194||||||||||||||||||||34|800|800|0.086022
T|MSPL|202609|RCAT|ROUND|1000|LNYYN|576|1207835|164900|700|0|164200|152600|0|11600|0|0|0|0|0|0.000152|0.000021|0.000579|0.000079|0.003776|0.000516|0.007369|0.001006|0.013423|0.001833|7.322865|0.010128|0.000158|0.000022|0.015634|162900|0.005052|0.072437|400|0|900|0.005|0.444444||||||164200|400|576|1000|1000|0.0743
T|MSPL|202609|RCAT|ROUND|1000|LYNYN|827|1949601|258900|1500|0|257400|240000|0|17100|300|0|0|0|0|0.003706|0.000492|0.004052|0.000538|0.00352|0.000467|0.002156|0.000286|-0.004713|-0.000625|7.535004|0.00993|0.008535|0.001133|0.859546|38500|0.005|0.057143|217600|0.123162|1300|0.01|0||||||258100|800||||
T|MSPL|202609|RCAT|ROUND|10000|LNNYN|9|131770|19100|0|0|19100|19100|0|0|0|0|0|0|0|0.007696|0.001115|0.007696|0.001115|0.005497|0.000796|0.002775|0.000402|-0.002042|-0.000296|6.903953||||||||||||||||||||9|0|0|0
T|MSPL|202609|RCAT|ROUND|10000|LNYYN|9|114666|15500|0|0|15500|15500|0|0|0|0|0|0|0|0.004258|0.000576|0.006323|0.000855|0.009032|0.001221|0.005419|0.000733|0.009161|0.001238|7.398032|0.01|0|0|0|15500|0.005|0|0||0||||||||15500|0|9|0|0|0
T|MSPL|202609|RCAT|ROUND|10000|LYNYN|33|466011|63400|0|0|63400|61500|0|1900|0|0|0|0|0|0.008943|0.001217|0.009259|0.00126|0.009558|0.0013|0.006546|0.00089|-0.001278|-0.000174|7.350733|0.007934|0.006278|0.000854|0.791252|8100|0.006481|0|55300|0.034358|0||||||||61300|2100||||
T|MSPL|202609|RCAT|ROUND|20000|LNNYN|1|27800|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01|0.001438|0.01|0.001438|0.01|0.001438|0.01|0.001438|0.01|0.001438|6.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|RCAT|ROUND|20000|LNYYN|5|116269|14900|0|0|14900|14900|0|0|0|0|0|0|0|0|0|0.004027|0.000516|0|0|-0.001074|-0.000138|-0.024832|-0.003182|7.804262|0.01|0|0|0|14900|0.005|0|0||0||||||||14900|0|5|0|0|0
T|MSPL|202609|RCAT|ROUND|20000|LYNYN|23|620194|84400|4300|0|80100|67400|0|12700|0|0|0|0|0|0.001948|0.000264|0.000999|0.000135|0.002122|0.000288|0.002722|0.000369|0.001348|0.000183|7.374195|0.009738|0.006529|0.000885|0.670513|25700|0.005|0|54400|0.362132|0||||||||83600|800||||
T|MSPL|202609|RCAT|ROUND|250|LNNYN|50|39517|5000|0|0|5000|4600|0|400|0|0|0|0|0|0.0086|0.001088|0.0094|0.001189|0.0106|0.001341|0.0126|0.001594|0.0074|0.000936|7.9046||||||||||||||||||||50|400|400|0.08
T|MSPL|202609|RCAT|ROUND|250|LNYYN|975|727080|97500|0|0|97500|92100|0|5300|100|0|0|0|0|0.000021|0.000003|0.000841|0.000113|0.005282|0.000709|0.007549|0.001013|0.005867|0.000787|7.454964|0.010318|0.000092|0.000012|0.008946|97000|0.00516|0.081443|100|0|400|0.005|0.25||||||97500|0|975|100|100|0.082051
T|MSPL|202609|RCAT|ROUND|250|LYNYN|2614|1955893|261400|0|0|261400|249300|0|12000|100|0|0|0|0|0.007311|0.000977|0.0072|0.000962|0.006549|0.000875|0.004434|0.000593|0.004273|0.000571|7.480788|0.009977|0.008125|0.001086|0.814417|49100|0.005031|0.028513|211500|0.071868|800|0.00625|0.125||||||261400|0||||
T|MSPL|202609|RCAT|ROUND|5000|LNNYN|6|48101|6700|800|0|5900|5900|0|0|0|0|0|0|0|0.009661|0.00134|0.009661|0.00134|0.004915|0.000682|0.010339|0.001435|-0.011356|-0.001576|7.207034||||||||||||||||||||6|0|0|0
T|MSPL|202609|RCAT|ROUND|5000|LNYYN|35|236554|32500|0|0|32500|32500|0|0|0|0|0|0|0|0.000185|0.000025|0.001969|0.000271|0.004738|0.000651|0.011538|0.001586|0.011754|0.001615|7.275954|0.01|0.000431|0.000059|0.043077|31800|0.005|0|0||700|0.005|0||||||32400|100|35|0|0|0
T|MSPL|202609|RCAT|ROUND|5000|LYNYN|198|1388575|185600|11600|0|174000|156500|0|17500|0|0|0|0|0|0.001713|0.000228|0.000402|0.000054|-0.000109|-0.000015|-0.001891|-0.000252|-0.002471|-0.000329|7.514934|0.009914|0.008925|0.001188|0.90029|18600|0.005|0.155914|154700|0.101487|700|0.01|1||||||183200|2400||||
T|MSPL|202609|RCAT|ROUND|50000|LNYYN|2|183762|27000|0|0|27000|27000|0|0|0|0|0|0|0|0|0|0|0|0.014|0.002058|0.02|0.002939|0.011|0.001617|6.804|0.01|0|0|0|27000|0.005|0|0||0||||||||26300|700|2|0|0|0
T|MSPL|202609|RCAT|ROUND|50000|LYNYN|3|193380|28400|3000|0|25400|25400|0|0|0|0|0|0|0|0.000709|0.000104|0.000709|0.000104|0.012913|0.001902|0.026929|0.003966|0.032126|0.004731|6.790197|0.01|0.005906|0.00087|0.590551|10400|0.005|0|15000|0|0||||||||28400|0||||
T|MSPL|202609|RCBC|ROUND|1000|LNYYN|1|4982|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.29|-0.005765|0.52|0.010338|50.3|0.96|0|0|0|100|0.48|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RCBC|ROUND|10000|LNYYN|8|95122|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0|0|0.01|0.00019|-0.04|-0.000759|0.257222|0.00488|52.705556|0.995556|0|0|0|1800|0.497778|0.111111|0||0||||||||1500|300|8|0|0|0.111111
T|MSPL|202609|RCBC|ROUND|10000|LYNYN|1|10418|200|0|0|200|200|0|0|0|0|0|0|0|0.47|0.00897|0.42|0.008016|0.42|0.008016|0.19|0.003626|0.19|0.003626|52.395|0.61|0.47|0.00897|0.770492|200|0.07|0|0||0||||||||100|100||||
T|MSPL|202609|RCBC|ROUND|20000|LNNYN|1|20168|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|-0.01|-0.000198|0.33|0.006544|50.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|RCBC|ROUND|5000|LNNYN|1|5108|100|0|0|100|100|0|0|0|0|0|0|0|-0.2|-0.003923|-0.2|-0.003923|-0.26|-0.0051|0.34|0.006669|0.62|0.012162|50.98||||||||||||||||||||1|0|0|0
T|MSPL|202609|RCBC|ROUND|5000|LNYYN|15|77842|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.002|0.000039|0.002667|0.000051|0.031333|0.000605|0.052|0.001003|0.145333|0.002804|51.826667|0.416|0.016667|0.000322|0.040064|1500|0.199667|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|RCBC|ROUND|5000|LYNYN|52|270765|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.305385|0.005882|0.323077|0.006223|0.305|0.005875|0.296346|0.005708|0.309231|0.005956|51.918269|0.506923|0.312692|0.006023|0.616844|5000|0.101|0.06|200|0|0||||||||5200|0||||
T|MSPL|202609|RCBC|ROUND|50000|LNYYN|1|163456|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.49|0.009581|0.49|0.009581|-0.33|-0.006452|0.21|0.004106|0.29|0.00567|51.145|0.73|0|0|0|3200|0.365|0|0||0||||||||100|3100|1|0|0|0
T|MSPL|202609|RCEL|ROUND|1000|LNNYN|7|8285|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0.005|0.000483|0.01625|0.001568|0.0125|0.001206|0.02125|0.002051|10.3625||||||||||||||||||||7|0|0|0
T|MSPL|202609|RCEL|ROUND|1000|LNYYN|76|125029|11000|0|11000|0|10100|0|900|0|0|0|0|0|0.006636|0.000584|0.006182|0.000544|0.010364|0.000911|0.017182|0.001511|0.022091|0.001943|11.372182|0.083636|0.001091|0.000096|0.013043|11000|0.041273|0.081818|0||0||||||||10600|400|76|0|0|0.081818
T|MSPL|202609|RCEL|ROUND|1000|LYNYN|438|534345|47200|0|47200|0|43800|0|3300|100|0|0|0|0|0.047458|0.004187|0.047203|0.004165|0.047203|0.004165|0.043644|0.003851|0.030191|0.002664|11.333528|0.061377|0.053284|0.004701|0.868139|14000|0.014286|0.107143|32300|0.092879|900|0.01|0.222222||||||45900|1300||||
T|MSPL|202609|RCEL|ROUND|10000|LNYYN|1|14638|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.01|0.000885|0.03|0.002654|0.05|0.004423|0.04|0.003538|11.305|0.09|0|0|0|1300|0.045|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|RCEL|ROUND|250|LYNYN|13|12809|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.024615|0.002498|0.023846|0.00242|0.011538|0.001171|0.008462|0.000859|-0.013846|-0.001405|9.853846|0.035385|0.030769|0.003123|0.869565|100|0.03|0|1200|0.083333|0||||||||1300|0||||
T|MSPL|202609|RCEL|ROUND|5000|LNYYN|1|5170|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000967|0.06|0.005803|0.16|0.015474|10.34|0.08|0|0|0|500|0.04|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|RCEL|ROUND|5000|LYNYN|3|16620|1500|0|1500|0|1000|0|500|0|0|0|0|0|0.05|0.004514|0.05|0.004514|0.053333|0.004815|0.05|0.004514|-0.02|-0.001806|11.076667|0.06|0.06|0.005417|1|0|||1500|0.333333|0||||||||1000|500||||
T|MSPL|202609|RCI|ROUND|1000|LNNYN|1|3593|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000278|0.01|0.000278|0.01|0.000278|0.01|0.000278|0.01|0.000278|35.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|RCI|ROUND|1000|LNYYN|166|580573|16600|0|0|16600|15800|0|800|0|0|0|0|0|0.000904|0.000026|0.00259|0.000074|0.007289|0.000208|0.008614|0.000246|-0.002771|-0.000079|34.971235|0.030783|0.000843|0.000024|0.027397|16300|0.015245|0.04908|300|0|0||||||||16600|0|166|0|0|0.048193
T|MSPL|202609|RCI|ROUND|1000|LYNYN|368|1297588|36800|0|0|36800|34200|0|2500|100|0|0|0|0|0.019728|0.00056|0.020598|0.000584|0.016087|0.000456|0.012065|0.000342|0.001821|0.000052|35.258601|0.027147|0.02356|0.000668|0.867868|6900|0.009638|0.043478|29800|0.147651|100|0.005|0||||||36800|0||||
T|MSPL|202609|RCI|ROUND|10000|LNNYN|1|10575|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000284|0.11|0.003121|0.11|0.003121|0.1|0.002837|0.1|0.002837|35.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|RCI|ROUND|10000|LNYYN|13|153427|4300|0|0|4300|4000|0|300|0|0|0|0|0|-0.003488|-0.000098|0.000698|0.00002|0.002791|0.000078|-0.018605|-0.000521|0.008837|0.000248|35.681977|0.03093|0.008372|0.000235|0.270677|4300|0.011279|0.069767|0||0||||||||4200|100|13|0|0|0.069767
T|MSPL|202609|RCI|ROUND|10000|LYNYN|28|374867|10600|500|0|10100|9300|0|800|0|0|0|0|0|0.017723|0.000501|0.025842|0.000731|0.026535|0.000751|0.010693|0.000303|0.03297|0.000933|35.343218|0.031188|0.02901|0.000821|0.930159|1300|0.011538|0.153846|8400|0.071429|400|0.01|0||||||9700|900||||
T|MSPL|202609|RCI|ROUND|20000|LYNYN|5|128442|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.025|0.000701|0.018333|0.000514|-0.082778|-0.002321|-0.138333|-0.003878|-0.131111|-0.003676|35.6675|0.035|0.033889|0.00095|0.968254|500|0.014|0|2100|0|1000|0.005|0||||||3200|0||||
T|MSPL|202609|RCI|ROUND|5000|LNYYN|79|561796|16200|100|0|16100|14900|0|1200|0|0|0|0|0|-0.000062|-0.000002|0.001304|0.000038|0.009814|0.000283|0.003665|0.000106|0.014224|0.00041|34.66472|0.023851|0.000248|0.000007|0.010417|15700|0.012102|0.076433|400|0|0||||||||15700|500|79|0|0|0.074534
T|MSPL|202609|RCI|ROUND|5000|LYNYN|89|659105|19600|0|0|19600|18000|0|1600|0|0|0|0|0|0.017908|0.000533|0.018061|0.000537|0.00699|0.000208|0.008265|0.000246|0.00898|0.000267|33.621684|0.02602|0.021276|0.000633|0.817647|4500|0.010333|0.133333|15100|0.066225|0||||||||18400|1200||||
T|MSPL|202609|RCKT|ROUND|1000|LNNYN|4|9303|2500|0|2500|0|2100|0|400|0|0|0|0|0|0.01|0.002684|0.01|0.002684|0.01|0.002684|0.0124|0.003328|-0.0036|-0.000966|3.7262||||||||||||||||||||4|305|240|0.16
T|MSPL|202609|RCKT|ROUND|1000|LNYYN|30|59270|18200|0|18200|0|17800|0|400|0|0|0|0|0|0.001648|0.000506|0.003132|0.000962|0.002418|0.000742|0.003846|0.001181|0.013462|0.004133|3.256923|0.01|0|0|0|18200|0.005|0.021978|0||0||||||||16700|1500|30|0|0|0.021978
T|MSPL|202609|RCKT|ROUND|1000|LYNYN|229|463456|149100|5300|143800|0|138800|0|5000|0|0|0|0|0|0.005146|0.001659|0.004673|0.001506|0.004673|0.001506|0.003887|0.001253|0.002274|0.000733|3.102149|0.009986|0.008595|0.002771|0.860724|18700|0.005348|0|125100|0.039968|0||||||||148700|400||||
T|MSPL|202609|RCKT|ROUND|10000|LYNYN|3|37909|10900|3300|7600|0|7600|0|0|0|0|0|0|0|0.01|0.002855|0.01|0.002855|0.01|0.002855|0.037632|0.010744|0.037632|0.010744|3.5025|0.01|0.01|0.002855|1|0|||7600|0|0||||||||7600|3300||||
T|MSPL|202609|RCKT|ROUND|20000|LYNYN|3|94610|29800|8800|21000|0|21000|0|0|0|0|0|0|0|0.00781|0.002538|0.00781|0.002538|0.00781|0.002538|0.00781|0.002538|0.00781|0.002538|3.077095|0.01|0.01|0.00325|1|0|||21000|0|0||||||||29800|0||||
T|MSPL|202609|RCKT|ROUND|250|LNNYN|16|6010|1700|0|1700|0|1400|0|300|0|0|0|0|0|0.008824|0.002495|0.007647|0.002163|0.005294|0.001497|0.007647|0.002163|0.004118|0.001164|3.536176||||||||||||||||||||16|300|300|0.176471
T|MSPL|202609|RCKT|ROUND|250|LNYYN|132|57232|18900|0|18900|0|18000|0|900|0|0|0|0|0|0.000159|0.000052|-0.000265|-0.000087|0.000159|0.000052|0.001905|0.000629|0.003757|0.001241|3.026376|0.010635|0.000688|0.000227|0.064677|18200|0.00533|0.082418|100|0|600|0.005|0||||||18300|500|132|0|0|0.079365
T|MSPL|202609|RCKT|ROUND|250|LYNYN|2078|785119|263000|300|262700|0|252800|0|9600|300|0|0|0|0|0.007807|0.002614|0.007754|0.002596|0.008142|0.002726|0.008782|0.00294|0.009604|0.003216|2.98673|0.010141|0.008169|0.002735|0.805556|49500|0.005232|0.032323|213200|0.052533|0||||||||262900|100||||
T|MSPL|202609|RCKT|ROUND|5000|LNYYN|2|15956|6000|0|6000|0|6000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007667|-0.002888|-0.069333|-0.026121|2.654333|0.01|0|0|0|6000|0.005|0|0||0||||||||6000|0|2|0|0|0
T|MSPL|202609|RCKT|ROUND|5000|LYNYN|16|108127|35300|0|35300|0|35300|0|0|0|0|0|0|0|0.000765|0.00025|-0.000652|-0.000213|-0.004958|-0.001619|-0.003598|-0.001175|-0.000765|-0.00025|3.061346|0.01|0.01|0.003267|1|0|||35300|0|0||||||||35200|100||||
T|MSPL|202609|RCKY|ROUND|1000|LNYYN|23|99195|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.004783|0.000111|0.005217|0.000121|0.056957|0.001317|0.036957|0.000854|0.105217|0.002433|43.251304|0.62|0.003913|0.00009|0.006311|2300|0.308043|0.130435|0||0||||||||2300|0|23|0|0|0.130435
T|MSPL|202609|RCKY|ROUND|1000|LYNYN|141|623667|14100|0|0|14100|13500|0|600|0|0|0|0|0|0.262695|0.005931|0.250142|0.005648|0.226596|0.005116|0.215461|0.004865|0.12922|0.002918|44.291099|0.341773|0.268511|0.006062|0.78564|7600|0.069539|0.026316|6300|0.063492|200|0.06|0||||||14100|0||||
T|MSPL|202609|RCKY|ROUND|10000|LYNYN|1|13206|300|0|0|300|0|0|300|0|0|0|0|0|0.59|0.013493|0.59|0.013493|-0.03|-0.000686|-0.03|-0.000686|0.17|0.003888|43.725|0.59|0.59|0.013493|1|0|||300|1|0||||||||200|100||||
T|MSPL|202609|RCKY|ROUND|20000|LNYYN|1|21305|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.845|0.47|0|0|0|500|0.235|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|RCKY|ROUND|20000|LYNYN|1|25968|600|0|0|600|600|0|0|0|0|0|0|0|0.18|0.004168|0.18|0.004168|0.14|0.003241|-0.52|-0.01204|-0.67|-0.015513|43.19|0.18|0.18|0.004168|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|RCKY|ROUND|5000|LNYYN|2|17368|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00023|0.09|0.002074|0.135|0.003111|43.3925|0.515|0|0|0|400|0.2575|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|RCKY|ROUND|5000|LYNYN|11|97672|2200|100|0|2100|1700|0|400|0|0|0|0|0|0.598095|0.01341|0.54381|0.012193|0.515714|0.011563|0.495238|0.011104|0.234286|0.005253|44.60119|0.662381|0.624286|0.013997|0.942487|700|0.057143|0.285714|1400|0.142857|0||||||||1700|500||||
T|MSPL|202609|RCL|ROUND|10000|LNNYN|54|627613.2|2440|0|0|2440|2280|0|160|0|0|0|0|0|-0.03918|-0.000152|-0.007705|-0.00003|0.156885|0.00061|0.272623|0.00106|0.293607|0.001141|257.225328||||||||||||||||||||54|62|62|0.065574
T|MSPL|202609|RCL|ROUND|10000|LNYYN|1009|11856889.6|46320|40|0|46280|44400|0|1880|0|0|0|0|0|-0.00554|-0.000022|0.001755|0.000007|0.029663|0.000116|0.069741|0.000272|0.086949|0.00034|255.957952|0.276076|0.008496|0.000033|0.030775|46200|0.13416|0.040693|0||80|0.08|0||||||44760|1520|1009|84|84|0.040622
T|MSPL|202609|RCL|ROUND|10000|LYNYN|2604|29800510.8|116360|120|0|116240|108680|0|7520|40|0|0|0|0|0.195637|0.000764|0.191659|0.000748|0.152849|0.000597|0.128125|0.0005|0.214948|0.000839|256.10797|0.276394|0.210926|0.000824|0.763135|47400|0.080882|0.090295|67880|0.074838|960|0.03|0.208333||||||112880|3400||||
T|MSPL|202609|RCL|ROUND|20000|LNNYN|30|772900.4|3040|0|0|3040|2920|0|120|0|0|0|0|0|-0.057763|-0.000227|0.080789|0.000318|0.494211|0.001944|0.362895|0.001427|0.808158|0.003178|254.271316||||||||||||||||||||30|120|120|0.039474
T|MSPL|202609|RCL|ROUND|20000|LNYYN|656|19883127.2|79520|600|0|78920|75120|0|3800|0|0|0|0|0|0.00519|0.000021|0.003482|0.000014|0.024693|0.000099|0.060056|0.00024|0.176457|0.000706|250.018229|0.257035|0.00631|0.000025|0.02455|78920|0.125362|0.04815|0||0||||||||58480|20680|656|248|246|0.04815
T|MSPL|202609|RCL|ROUND|20000|LYNYN|1356|40981988|160320|2360|0|157960|147040|0|10920|0|0|0|0|0|0.094875|0.000371|0.074204|0.00029|0.010418|0.000041|0.008531|0.000033|0.00061|0.000002|255.662996|0.241849|0.208883|0.000817|0.863694|33440|0.082428|0.055024|118600|0.072175|5920|0.025811|0.128378||||||123720|33520||||
T|MSPL|202609|RCL|ROUND|200000|LNNYN|3|905185.6|3760|560|0|3200|3200|0|0|0|0|0|0|0|-0.05675|-0.000234|-0.03875|-0.00016|-0.1735|-0.000716|0.7695|0.003177|-1.7215|-0.007107|242.222625||||||||||||||||||||3|0|0|0
T|MSPL|202609|RCL|ROUND|200000|LNYYN|17|4877728.8|19680|0|0|19680|19680|0|0|0|0|0|0|0|0.029004|0.000117|0.001179|0.000005|0.243557|0.000983|0.356951|0.00144|0.527947|0.00213|247.806463|0.393333|0.003699|0.000015|0.009405|19680|0.194817|0|0||0||||||||1880|17800|17|0|0|0
T|MSPL|202609|RCL|ROUND|200000|LYNYN|39|12319224|50080|1200|0|48880|44080|0|4800|0|0|0|0|0|0.014378|0.000058|0.01572|0.000064|-0.011399|-0.000046|0.162079|0.000658|0.629885|0.002558|246.207369|0.261236|0.258232|0.001049|0.988504|8120|0.075197|0.182266|34800|0.095402|5960|0.090134|0||||||8880|34280||||
T|MSPL|202609|RCL|ROUND|5000|LNNYN|18|173205.2|720|0|0|720|680|0|40|0|0|0|0|0|0.016111|0.000067|0.127778|0.000531|-0.3|-0.001247|0.368333|0.001531|1.534444|0.006378|240.573611||||||||||||||||||||18|40|40|0.055556
T|MSPL|202609|RCL|ROUND|5000|LNYYN|288|2742832.8|11520|0|0|11520|11080|0|440|0|0|0|0|0|-0.000799|-0.000003|-0.013194|-0.000055|-0.006875|-0.000029|-0.036736|-0.000154|0.244618|0.001027|238.109201|0.280417|0.00441|0.000019|0.015726|11440|0.138986|0.038462|40|0|40|0.005|0||||||11520|0|288|0|0|0.038194
T|MSPL|202609|RCL|ROUND|5000|LYNYN|1399|13358464|55960|0|0|55960|52600|0|3320|40|0|0|0|0|0.199064|0.000834|0.193846|0.000812|0.181737|0.000761|0.135082|0.000566|0.237627|0.000996|238.694453|0.288377|0.207784|0.000871|0.720528|29120|0.07761|0.052198|26640|0.088589|200|0.025|0.4||||||55960|0||||
T|MSPL|202609|RCL|ROUND|50000|LNNYN|6|545620|2160|0|0|2160|1960|0|200|0|0|0|0|0|0.236667|0.000937|0.318333|0.00126|0.513889|0.002035|0.56463|0.002236|0.13963|0.000553|252.551481||||||||||||||||||||6|40|40|0.092593
T|MSPL|202609|RCL|ROUND|50000|LNYYN|194|16615062.8|66920|1360|0|65560|59760|0|5800|0|0|0|0|0|0.00712|0.000029|0.020329|0.000082|0.033496|0.000135|0.067608|0.000272|0.257071|0.001035|248.308743|0.264771|0.004832|0.000019|0.018251|65560|0.129969|0.088469|0||0||||||||26040|39680|194|420|95|0.088469
T|MSPL|202609|RCL|ROUND|50000|LYNYN|201|17002549.2|67160|1160|0|66000|60560|0|5440|0|0|0|0|0|0.136824|0.00054|0.107479|0.000424|0.033752|0.000133|-0.092006|-0.000363|0.025691|0.000101|253.293255|0.336752|0.324661|0.001282|0.964095|11440|0.059318|0.034965|49920|0.100962|4640|0.060259|0||||||29200|33560||||
T|MSPL|202609|RCMT|ROUND|1000|LNNYN|1|3921|100|0|0|100|100|0|0|0|0|0|0|0|0.09|0.002294|-0.06|-0.001529|-0.07|-0.001784|-0.07|-0.001784|-0.07|-0.001784|39.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|RCMT|ROUND|1000|LNYYN|20|80408|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.068|0.001689|0.068|0.001689|0.057|0.001415|0.055|0.001366|0.0635|0.001577|40.2685|0.492|0.051|0.001266|0.103659|2000|0.2205|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|RCMT|ROUND|1000|LYNYN|137|556755|13700|0|0|13700|12800|0|900|0|0|0|0|0|0.24073|0.005906|0.277737|0.006814|0.254964|0.006255|0.231387|0.005677|0.187591|0.004602|40.759964|0.383869|0.337299|0.008275|0.878684|6800|0.048676|0.058824|6500|0.076923|400|0.03|0||||||13700|0||||
T|MSPL|202609|RCMT|ROUND|10000|LNYYN|1|11928|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.13|0.003255|0.13|0.003255|0.53|0.013272|39.935|0.35|0|0|0|300|0.175|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|RCMT|ROUND|5000|LNNYN|2|16324|400|0|0|400|400|0|0|0|0|0|0|0|0.265|0.006495|0.23|0.005638|0.225|0.005515|0.225|0.005515|0.215|0.00527|40.7975||||||||||||||||||||2|0|0|0
T|MSPL|202609|RCMT|ROUND|5000|LNYYN|8|63976|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00125|-0.000031|0.025|0.000623|40.12|0.55|0|0|0|1600|0.275|0|0||0||||||||1100|500|8|0|0|0
T|MSPL|202609|RCMT|ROUND|5000|LYNYN|18|145546|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.319444|0.007864|0.310556|0.007645|0.322778|0.007946|0.292778|0.007208|0.267778|0.006592|40.620833|0.382778|0.335556|0.008261|0.876633|1800|0.047222|0|1800|0|0||||||||2800|800||||
T|MSPL|202609|RCON|ROUND|250|LNYYN|2|1668|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.003591|-0.005|-0.003591|0.05|0.035907|1.3925|0.015|0|0|0|1200|0.0075|0|0||0||||||||700|500|2|0|0|0
T|MSPL|202609|RCS|ROUND|250|LNYYN|4|2100|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000475|5.26|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|RCT|ROUND|0|LNYYN|1|188.7|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.021198|0.1887|0.0032|0|0|0|1000|0.0016|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|RCT|ROUND|0|LYNYN|7|137.63|700|0|0|700|700|0|0|0|0|0|0|0|0.003871|0.019886|0.003871|0.019886|0.0038|0.019519|0.003814|0.019593|0.003486|0.017905|0.194679|0.003871|0.003871|0.019886|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|RCUS|ROUND|1000|LNNYN|20|60127|2300|0|2300|0|2100|0|200|0|0|0|0|0|-0.005217|-0.0002|-0.010435|-0.000399|-0.002609|-0.0001|-0.036087|-0.00138|-0.045652|-0.001746|26.149565||||||||||||||||||||20|141|141|0.086957
T|MSPL|202609|RCUS|ROUND|1000|LNYYN|311|948603|37000|100|36900|0|34200|0|2700|0|0|0|0|0|-0.001003|-0.000039|-0.002385|-0.000093|-0.001707|-0.000067|0.000759|0.00003|-0.003279|-0.000128|25.638238|0.050244|0.00187|0.000073|0.037217|36700|0.024319|0.084469|200|0|0||||||||36300|700|311|200|200|0.084011
T|MSPL|202609|RCUS|ROUND|1000|LYNYN|1560|4354547|162500|300|162200|0|153800|0|8400|0|0|0|0|0|0.036128|0.001348|0.035037|0.001307|0.030764|0.001148|0.029118|0.001087|0.034661|0.001293|26.798671|0.065937|0.044945|0.001677|0.681627|56200|0.030756|0.030249|104200|0.085413|1800|0.014444|0||||||161100|1100||||
T|MSPL|202609|RCUS|ROUND|10000|LNNYN|5|61013|2200|400|1800|0|1800|0|0|0|0|0|0|0|0.001111|0.00004|-0.005|-0.00018|0.045556|0.001639|0.088889|0.003199|0.266111|0.009576|27.789167||||||||||||||||||||5|0|0|0
T|MSPL|202609|RCUS|ROUND|10000|LNYYN|20|282382|10500|0|10500|0|9400|0|1100|0|0|0|0|0|0.008762|0.000326|0.005333|0.000198|0.017619|0.000655|0.034952|0.001299|0.053333|0.001982|26.903905|0.080571|0.012381|0.00046|0.153664|10500|0.034095|0.104762|0||0||||||||8100|2400|20|250|250|0.104762
T|MSPL|202609|RCUS|ROUND|10000|LYNYN|139|1869574|72500|2400|70100|0|64100|0|6000|0|0|0|0|0|0.00913|0.000354|0.004437|0.000172|-0.003409|-0.000132|-0.000528|-0.00002|0.002382|0.000092|25.796712|0.040556|0.038502|0.001493|0.949349|6600|0.01197|0.030303|62800|0.144904|700|0.01|0.428571||||||61700|10300||||
T|MSPL|202609|RCUS|ROUND|20000|LNYYN|8|225594|8200|0|8200|0|8200|0|0|0|0|0|0|0|0.001951|0.000071|0.003902|0.000142|0.036829|0.001339|0.08061|0.002931|0.103659|0.003769|27.50628|0.056951|0.008293|0.000301|0.14561|6500|0.030692|0|1700|0|0||||||||3700|4500|8|0|0|0
T|MSPL|202609|RCUS|ROUND|20000|LYNYN|15|391757|14500|0|14500|0|13800|0|700|0|0|0|0|0|0.069793|0.002582|0.051724|0.001913|0.045034|0.001666|0.033379|0.001235|-0.000759|-0.000028|27.031345|0.106828|0.092069|0.003406|0.861846|3300|0.032424|0|11200|0.0625|0||||||||7000|7500||||
T|MSPL|202609|RCUS|ROUND|5000|LNNYN|4|20948|800|0|800|0|600|0|200|0|0|0|0|0|-0.00375|-0.000143|0.00125|0.000048|-0.00375|-0.000143|-0.02875|-0.001098|0.07125|0.00272|26.1925||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|RCUS|ROUND|5000|LNYYN|99|616010|23500|500|23000|0|22400|0|600|0|0|0|0|0|-0.000652|-0.000025|-0.000739|-0.000028|0.017739|0.000676|0.027348|0.001042|0.049435|0.001884|26.236674|0.050478|0.001478|0.000056|0.029285|22300|0.025404|0.044843|500|0|200|0.015|0||||||21300|1900|99|400|400|0.043478
T|MSPL|202609|RCUS|ROUND|5000|LYNYN|318|2066741|77700|1800|75900|0|70800|0|5100|0|0|0|0|0|0.013874|0.000522|0.009657|0.000363|0.00141|0.000053|-0.005771|-0.000217|0.004111|0.000155|26.584289|0.046285|0.043294|0.001629|0.935383|9500|0.012895|0.052632|65500|0.076336|900|0.01|0||||||69100|8200||||
T|MSPL|202609|RCUS|ROUND|50000|LYNYN|2|150525|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.01|0.000359|0.005|0.000179|0.005|0.000179|0.03|0.001076|-0.085|-0.00305|27.87|0.04|0.04|0.001435|1|0|||5400|0|0||||||||1200|4200||||
T|MSPL|202609|RDAC|ROUND|1000|LNYYN|5|6354|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.02|-0.003123|0.006|0.000937|0.142|0.02217|0.232|0.036222|0.174|0.027166|6.405|0.118|-0.01|-0.001561|-0.084746|1000|0.064|0|0||0||||||||800|200|5|0|0|0
T|MSPL|202609|RDAC|ROUND|250|LNNYN|3|2108|300|0|0|300|300|0|0|0|0|0|0|0|-0.016667|-0.002372|-0.016667|-0.002372|-0.07|-0.009964|-0.243333|-0.034638|-0.716667|-0.102017|7.025||||||||||||||||||||3|0|0|0
T|MSPL|202609|RDAC|ROUND|250|LNYYN|10|7161|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.001396|0.031|0.004327|-0.043|-0.006003|0.024|0.00335|-0.397|-0.05542|7.1635|0.113|0|0|0|1000|0.0565|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|RDCM|ROUND|1000|LNYYN|24|41523|4100|0|0|4100|3800|0|300|0|0|0|0|0|0|0|0.002683|0.000264|0.010732|0.001057|0.015366|0.001513|-0.001951|-0.000192|10.153659|0.067317|0|0|0|4100|0.033659|0.073171|0||0||||||||3700|400|24|0|0|0.073171
T|MSPL|202609|RDCM|ROUND|1000|LYNYN|84|101679|9900|0|0|9900|8900|0|1000|0|0|0|0|0|0.041818|0.004071|0.039899|0.003884|0.033535|0.003265|0.034545|0.003363|0.027172|0.002645|10.272273|0.048182|0.045152|0.004395|0.937107|900|0.016667|0|9000|0.111111|0||||||||9000|900||||
T|MSPL|202609|RDCM|ROUND|10000|LYNYN|2|31844|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.003548|-0.000345|0.020968|0.002037|0.020968|0.002037|0.002581|0.000251|-0.016774|-0.001629|10.295|0.045484|0.045484|0.004418|1|0|||3100|0|0||||||||800|2300||||
T|MSPL|202609|RDCM|ROUND|250|LNYYN|27|26811|2700|0|0|2700|2400|0|300|0|0|0|0|0|0|0|0.00037|0.000037|0.001852|0.000186|0.004444|0.000447|0.011852|0.001191|9.947407|0.035556|0|0|0|2700|0.017778|0.555556|0||0||||||||2700|0|27|0|0|0.555556
T|MSPL|202609|RDCM|ROUND|250|LYNYN|115|113741|11500|0|0|11500|11000|0|500|0|0|0|0|0|0.057391|0.005786|0.057043|0.005751|0.055217|0.005567|0.054609|0.005505|0.060087|0.006058|9.919261|0.068087|0.062|0.00625|0.9106|2300|0.015217|0.043478|9200|0.043478|0||||||||11500|0||||
T|MSPL|202609|RDDT|ROUND|10000|LNNYN|70|1076223|7000|0|0|7000|6400|0|600|0|0|0|0|0|-0.015143|-0.000098|-0.021429|-0.000139|0.044143|0.000287|0.133429|0.000868|0.052|0.000338|153.751||||||||||||||||||||70|200|200|0.085714
T|MSPL|202609|RDDT|ROUND|10000|LNYYN|693|10622911|69300|0|0|69300|66200|0|3100|0|0|0|0|0|0.004921|0.000032|0.005671|0.000037|0.03316|0.000216|0.053824|0.000351|0.049769|0.000325|153.250649|0.20254|0.010592|0.000069|0.052294|69200|0.096142|0.052023|0||100|0.02|0||||||69300|0|693|114|14|0.051948
T|MSPL|202609|RDDT|ROUND|10000|LYNYN|3968|60411371|396800|0|0|396800|367100|0|29500|200|0|0|0|0|0.117182|0.00077|0.107991|0.000709|0.078997|0.000519|0.067785|0.000445|0.088243|0.00058|152.222521|0.17406|0.141134|0.000927|0.810836|159900|0.042004|0.098186|229400|0.098518|7500|0.024533|0.106667||||||396800|0||||
T|MSPL|202609|RDDT|ROUND|20000|LNNYN|21|691277|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.021111|-0.000137|-0.025556|-0.000166|0.027111|0.000176|0.126889|0.000826|0.446444|0.002906|153.628||||||||||||||||||||21|0|0|0
T|MSPL|202609|RDDT|ROUND|20000|LNYYN|289|9638845.5|62782|282|0|62500|58300|0|4200|0|0|0|0|0|0.013248|0.000086|0.019888|0.00013|0.044784|0.000292|0.023408|0.000152|-0.008832|-0.000058|153.504664|0.203312|0.01064|0.000069|0.052333|62300|0.096645|0.077047|200|0|0||||||||49182|13400|289|0|0|0.0768
T|MSPL|202609|RDDT|ROUND|20000|LYNYN|942|32069597|209600|2300|0|207300|194000|0|13300|0|0|0|0|0|0.07782|0.000509|0.061269|0.0004|0.027053|0.000177|0.027631|0.000181|0.004983|0.000033|153.002031|0.161582|0.146975|0.000961|0.909601|36800|0.045149|0.084239|162700|0.078058|7800|0.01891|0.064103||||||168700|37800||||
T|MSPL|202609|RDDT|ROUND|200000|LNYYN|2|458040|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.11|0.00072|0.125|0.000818|0.21|0.001374|-1.06|-0.006938|152.785|0.3|0|0|0|3000|0.15|0|0||0||||||||200|2800|2|0|0|0
T|MSPL|202609|RDDT|ROUND|200000|LYNYN|13|3003213|19400|0|0|19400|19400|0|0|0|0|0|0|0|0.121907|0.000787|0.192165|0.001241|0.085464|0.000552|-0.181392|-0.001172|-0.56|-0.003617|154.833196|0.180206|0.19732|0.001274|1.094966|300|0.083333|0|16300|0|2800|0.068214|0||||||3900|13100||||
T|MSPL|202609|RDDT|ROUND|50000|LNNYN|5|511915|3200|700|0|2500|1900|0|600|0|0|0|0|0|-0.0564|-0.000351|0.0768|0.000478|0.1796|0.001119|0.6852|0.004269|0.952|0.005931|160.5026||||||||||||||||||||5|512|502|0.24
T|MSPL|202609|RDDT|ROUND|50000|LNYYN|96|8499432|55500|300|0|55200|53700|0|600|900|0|0|0|0|0.011486|0.000075|0.02279|0.000149|0.11221|0.000733|0.12904|0.000843|0.160815|0.00105|153.154674|0.265435|0.014475|0.000095|0.054532|55200|0.12548|0.255435|0||0||||||||21800|33500|96|0|0|0.255435
T|MSPL|202609|RDDT|ROUND|50000|LYNYN|235|20514013|134100|600|0|133500|125600|0|7900|0|0|0|0|0|0.085086|0.000556|0.075011|0.00049|0.033416|0.000218|0.044569|0.000291|0.023026|0.000151|152.973738|0.168794|0.148427|0.00097|0.879338|27400|0.051442|0.062044|102100|0.072478|4000|0.0125|0||||||84800|45900||||
T|MSPL|202609|RDGT|ROUND|0|LNYYN|10|1530.99|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.002038|0.002149|0.003288|0.003467|0.003588|0.003784|0.003588|0.003784|-0.001488|-0.001569|0.948116|0.017506|0|0|0|1600|0.008753|0|0||0||||||||1400|200|10|0|0|0
T|MSPL|202609|RDGT|ROUND|0|LYNYN|18|1949.36|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.016895|0.018337|0.016767|0.018197|0.01539|0.016704|0.01501|0.01629|0.012081|0.013112|0.921383|0.023719|0.021757|0.023614|0.917286|1300|0.001585|0|800|0|0||||||||2000|100||||
T|MSPL|202609|RDGT|ROUND|250|LYNYN|1|386|400|0|0|400|400|0|0|0|0|0|0|0|0.01085|0.011313|0.01085|0.011313|0.01085|0.011313|0.01085|0.011313|0.01085|0.011313|0.95905|0.0119|0.01085|0.011313|0.911765|200|0.00105|0|200|0|0||||||||400|0||||
T|MSPL|202609|RDHL|ROUND|0|LNYYN|4|291.17|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.006987|0.715613|0.024625|0|0|0|400|0.012313|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|RDHL|ROUND|0|LYNYN|58|4923.36|6600|0|0|6600|6500|0|100|0|0|0|0|0|0.018323|0.024834|0.018556|0.02515|0.020098|0.027241|0.020894|0.028319|0.019839|0.02689|0.737806|0.020497|0.019515|0.02645|0.952099|2400|0.001383|0|4100|0.02439|100|0.0008|0||||||6600|0||||
T|MSPL|202609|RDHL|ROUND|1000|LYNYN|2|2824.7|3300|900|0|2400|2400|0|0|0|0|0|0|0|-0.026996|-0.03209|-0.026996|-0.03209|0.008367|0.009946|0.012717|0.015116|0.012817|0.015235|0.841248|0.011421|-0.000246|-0.000292|-0.021525|2400|0.005833|0|0||0||||||||2100|1200||||
T|MSPL|202609|RDHL|ROUND|250|LNYYN|3|2058|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.002143|-0.003652|-0.002143|-0.003652|-0.002143|-0.003652|-0.002129|-0.003628|-0.0011|-0.001875|0.586771|0.010371|0|0|0|3500|0.005186|0|0||0||||||||400|3100|3|0|0|0
T|MSPL|202609|RDI|ROUND|0|LNYYN|3|660|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.013554|-0.01|-0.004518|2.213333|0.026667|0|0|0|300|0.013333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|RDI|ROUND|0|LYNYN|2|422|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.016374|0.035|0.016374|0.035|0.016374|0.035|0.016374|0.025|0.011696|2.1375|0.055|0.035|0.016374|0.636364|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|RDIB|ROUND|1000|LYNYN|46|79331|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.884565|0.05279|0.884565|0.05279|0.868261|0.051817|0.845435|0.050454|0.844348|0.05039|16.756413|0.978913|0.884565|0.05279|0.90362|4500|0.048222|0|100|0|0||||||||4600|0||||
T|MSPL|202609|RDN|ROUND|1000|LNNYN|3|10902|300|0|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000183|-0.006667|-0.000183|-0.013333|-0.000367|-0.006667|-0.000183|-0.01|-0.000275|36.336667||||||||||||||||||||3|0|0|0
T|MSPL|202609|RDN|ROUND|1000|LNYYN|112|386060|11200|0|11200|0|10600|0|600|0|0|0|0|0|0.001339|0.000039|-0.000089|-0.000003|0.000625|0.000018|-0.004018|-0.000117|0.023929|0.000694|34.465491|0.034018|0.002054|0.00006|0.060367|11000|0.016273|0.054545|200|0|0||||||||11200|0|112|0|0|0.053571
T|MSPL|202609|RDN|ROUND|1000|LYNYN|800|2773760|80000|0|80000|0|75800|0|4200|0|0|0|0|0|0.023075|0.000666|0.023138|0.000667|0.021275|0.000614|0.021188|0.000611|0.02605|0.000751|34.669513|0.041175|0.027263|0.000786|0.662113|31100|0.018023|0.045016|48500|0.057732|400|0.01|0||||||80000|0||||
T|MSPL|202609|RDN|ROUND|10000|LNNYN|2|24407|700|0|700|0|700|0|0|0|0|0|0|0|0.064286|0.001844|0.062857|0.001803|0.148571|0.004261|-0.032857|-0.000942|0.14|0.004015|34.870714||||||||||||||||||||2|0|0|0
T|MSPL|202609|RDN|ROUND|10000|LNYYN|17|239419|6800|0|6800|0|6500|0|300|0|0|0|0|0|0.003235|0.000092|0.008676|0.000246|0.018529|0.000526|0.017353|0.000493|0.038088|0.001082|35.206838|0.028382|-0.000588|-0.000017|-0.020725|6800|0.014485|0.044118|0||0||||||||5300|1500|17|300|300|0.044118
T|MSPL|202609|RDN|ROUND|10000|LYNYN|130|1731858|50200|1900|48300|0|45400|0|2900|0|0|0|0|0|0.000083|0.000002|-0.004224|-0.000123|-0.010207|-0.000296|-0.011511|-0.000334|-0.0147|-0.000426|34.472847|0.030166|0.030248|0.000877|1.002745|1900|0.009474|0|44800|0.055804|1600|0.0125|0.25||||||45600|3600||||
T|MSPL|202609|RDN|ROUND|20000|LNYYN|3|87774|2400|0|2400|0|1400|0|1000|0|0|0|0|0|-0.004167|-0.000114|0.018333|0.000501|0.0175|0.000478|0.020833|0.00057|0.060833|0.001663|36.577917|0.0275|0|0|0|2400|0.01375|0.416667|0||0||||||||1700|700|3|0|0|0.416667
T|MSPL|202609|RDN|ROUND|20000|LYNYN|3|100687|2900|1100|1800|0|1800|0|0|0|0|0|0|0|-0.013333|-0.00039|-0.008889|-0.00026|-0.005556|-0.000163|0.036667|0.001073|-0.023333|-0.000683|34.169444|0.03|0.03|0.000878|1|0|||1800|0|0||||||||2500|300||||
T|MSPL|202609|RDN|ROUND|5000|LNYYN|50|348309.6|10015|115|9900|0|9100|0|800|0|0|0|0|0|0.002626|0.000076|0.00202|0.000058|0.013939|0.000401|0.027273|0.000785|0.026061|0.00075|34.757172|0.032929|0.002626|0.000076|0.079755|9900|0.015152|0.080808|0||0||||||||9215|800|50|0|0|0.080808
T|MSPL|202609|RDN|ROUND|5000|LYNYN|197|1409577|41300|300|41000|0|38000|0|3000|0|0|0|0|0|0.001171|0.000034|0.001073|0.000031|-0.000122|-0.000004|-0.007854|-0.00023|0.008732|0.000256|34.129549|0.030073|0.029|0.00085|0.964315|2300|0.012174|0|38100|0.073491|600|0.01|0.333333||||||34400|6600||||
T|MSPL|202609|RDN|ROUND|50000|LYNYN|2|189836|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.007931|0.000242|0.001379|0.000042|-0.06931|-0.002117|0.041034|0.001253|-0.095517|-0.002918|32.737586|0.014483|0.01|0.000305|0.690476|2600|0.005|0|3200|0|0||||||||1100|4700||||
T|MSPL|202609|RDNT|ROUND|10000|LNNYN|2|29560|400|0|400|0|400|0|0|0|0|0|0|0|-0.025|-0.000338|-0.055|-0.000744|-0.055|-0.000744|-0.04|-0.000541|0.01|0.000135|73.92||||||||||||||||||||2|0|0|0
T|MSPL|202609|RDNT|ROUND|10000|LNYYN|30|437515.54|5968|268|5700|0|5400|0|300|0|0|0|0|0|0.010175|0.000139|0.03|0.00041|0.05807|0.000793|0.056667|0.000774|0.11807|0.001612|73.257281|0.273158|0.007193|0.000098|0.026333|5700|0.132982|0.052632|0||0||||||||4968|900|30|0|0|0.052632
T|MSPL|202609|RDNT|ROUND|10000|LYNYN|205|3028092|41000|300|40700|0|38700|0|2000|0|0|0|0|0|0.064496|0.000874|0.046806|0.000634|0.045012|0.00061|0.024349|0.00033|0.005086|0.000069|73.831892|0.159951|0.136511|0.001849|0.853456|12700|0.038504|0.07874|27200|0.036765|800|0.015|0||||||35200|5400||||
T|MSPL|202609|RDNT|ROUND|20000|LNNYN|2|45012|600|100|500|0|500|0|0|0|0|0|0|0|-0.018|-0.00024|-0.104|-0.001389|-0.16|-0.002136|-0.164|-0.00219|-0.2|-0.002671|74.889||||||||||||||||||||2|0|0|0
T|MSPL|202609|RDNT|ROUND|20000|LNYYN|10|258505|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.004857|0.000066|0.042857|0.00058|0.067143|0.000909|0.088|0.001191|0.002571|0.000035|73.886714|0.187143|-0.001143|-0.000015|-0.006107|3500|0.094143|0|0||0||||||||2300|1200|10|0|0|0
T|MSPL|202609|RDNT|ROUND|20000|LYNYN|77|1961693|26300|600|25700|0|24100|0|1600|0|0|0|0|0|0.102685|0.001378|0.107432|0.001441|0.066693|0.000895|0.067237|0.000902|0.039339|0.000528|74.53535|0.210233|0.187043|0.002509|0.889691|6700|0.044925|0|18700|0.085561|300|0.01|0||||||21600|4400||||
T|MSPL|202609|RDNT|ROUND|5000|LNNYN|12|88490|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.014167|-0.000192|-0.0525|-0.000712|-0.104167|-0.001412|-0.0725|-0.000983|0.064167|0.00087|73.765417||||||||||||||||||||12|0|0|0
T|MSPL|202609|RDNT|ROUND|5000|LNYYN|168|1234720|16800|0|16800|0|16200|0|600|0|0|0|0|0|0.032321|0.00044|0.037619|0.000512|0.045357|0.000617|0.058929|0.000802|0.119107|0.001621|73.464821|0.212262|0.025595|0.000348|0.120583|16800|0.093333|0.035714|0||0||||||||16800|0|168|0|0|0.035714
T|MSPL|202609|RDNT|ROUND|5000|LYNYN|903|6697246|90300|0|90300|0|85400|0|4900|0|0|0|0|0|0.120255|0.001622|0.115282|0.001555|0.105105|0.001418|0.085371|0.001152|0.076213|0.001028|74.138173|0.208948|0.149302|0.002014|0.714543|44600|0.061682|0.047085|43300|0.057737|2400|0.024167|0.125||||||90300|0||||
T|MSPL|202609|RDNT|ROUND|50000|LNYYN|2|126727|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.018824|0.000253|-0.023529|-0.000316|-0.140588|-0.001887|-0.238824|-0.003206|-0.454118|-0.006096|74.495882|0.274118|0.098824|0.001327|0.360515|1700|0.087647|0|0||0||||||||400|1300|2|0|0|0
T|MSPL|202609|RDNT|ROUND|50000|LYNYN|8|755529|10184|1284|8900|0|8900|0|0|0|0|0|0|0|-0.034607|-0.000469|-0.070562|-0.000956|-0.094607|-0.001282|-0.134045|-0.001816|-0.306629|-0.004154|73.823764|0.140337|0.103146|0.001397|0.734988|3100|0.05629|0|4900|0|900|0.01|0||||||3700|5300||||
T|MSPL|202609|RDNW|ROUND|1000|LNYYN|1|3000|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.08|0.16|0|0|0|500|0.08|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|RDNW|ROUND|1000|LYNYN|3|5323|900|0|0|900|700|0|200|0|0|0|0|0|0.017778|0.003003|0.015556|0.002628|0.06|0.010136|0.06|0.010136|0.054444|0.009198|5.919444|0.09|0.09|0.015204|1|0|||900|0.222222|0||||||||600|300||||
T|MSPL|202609|RDNW|ROUND|250|LNNYN|1|666|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.011976|0.08|0.011976|-0.02|-0.002994|0.01|0.001497|0.02|0.002994|6.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|RDNW|ROUND|250|LNYYN|8|4731|800|0|0|800|800|0|0|0|0|0|0|0|0.0475|0.008033|0.035|0.005919|0.0325|0.005496|0.045|0.00761|0.0325|0.005496|5.913125|0.08875|-0.00375|-0.000634|-0.042254|800|0.04625|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|RDNW|ROUND|250|LYNYN|70|41608|7000|0|0|7000|6900|0|100|0|0|0|0|0|0.063714|0.010772|0.061571|0.01041|0.059429|0.010048|0.054143|0.009154|0.054429|0.009202|5.914714|0.071714|0.066857|0.011304|0.932271|600|0.028333|0|6400|0.015625|0||||||||7000|0||||
T|MSPL|202609|RDTL|ROUND|1000|LNYYN|4|9450|800|0|0|800|800|0|0|0|0|0|0|0|0|0|-0.0175|-0.001492|0.1575|0.013426|0.015|0.001279|-0.0725|-0.00618|11.73125|0.1625|0|0|0|800|0.08125|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|RDTL|ROUND|1000|LYNYN|12|15375|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.042308|0.003586|0.042308|0.003586|0.035385|0.002999|0.056154|0.004759|0.137692|0.011669|11.799615|0.054615|0.042308|0.003586|0.774648|200|0.04|0|1100|0|0||||||||1300|0||||
T|MSPL|202609|RDTL|ROUND|10000|LYNYN|2|23735|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.029474|0.002359|0.034737|0.00278|0.044211|0.003538|0.033684|0.002696|0.061053|0.004886|12.496316|0.029474|0.029474|0.002359|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|RDVI|ROUND|1000|LNYYN|20|57477|2000|0|0|2000|1900|0|100|0|0|0|0|0|0|0|-0.001|-0.000035|-0.0005|-0.000017|0.002|0.00007|0.001|0.000035|28.743|0.01|0|0|0|2000|0.005|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|RDVI|ROUND|1000|LYNYN|9|25264|900|0|0|900|900|0|0|0|0|0|0|0|0.025556|0.000911|0.023333|0.000832|0.022222|0.000792|0.021111|0.000752|0.005556|0.000198|28.061111|0.026667|0.026667|0.00095|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|RDVI|ROUND|10000|LNYYN|2|25678|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.000156|28.531667|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|RDVI|ROUND|20000|LNYYN|1|22392|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|0.01|0.000357|0.03|0.001072|0.01|0.000357|27.99|0.02|0|0|0|800|0.01|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|RDVI|ROUND|5000|LNYYN|27|180686.1|6295|295|0|6000|5800|0|200|0|0|0|0|0|0|0|0|0|-0.000333|-0.000012|0.006|0.000209|0.003167|0.00011|28.702667|0.011|0.0005|0.000017|0.045455|6000|0.00525|0.033333|0||0||||||||6295|0|27|0|0|0.033333
T|MSPL|202609|RDVI|ROUND|50000|LNYYN|1|135219|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000695|0.02|0.000695|28.775|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|1|0|0|0
T|MSPL|202609|RDVT|ROUND|10000|LNNYN|7|110006|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.058571|0.000746|-0.038571|-0.000491|-0.05|-0.000637|-0.048571|-0.000618|-0.198571|-0.002529|78.531429||||||||||||||||||||7|0|0|0
T|MSPL|202609|RDVT|ROUND|10000|LNYYN|22|335488|4400|0|4400|0|4200|0|200|0|0|0|0|0|0.055|0.000721|0.047727|0.000626|0.051818|0.00068|0.179091|0.002349|0.294545|0.003864|76.232273|0.465455|0.022273|0.000292|0.047852|4400|0.221591|0.045455|0||0||||||||3600|800|22|0|0|0.045455
T|MSPL|202609|RDVT|ROUND|10000|LYNYN|70|1072914|14000|300|13700|0|12900|0|800|0|0|0|0|0|0.070803|0.000923|0.048686|0.000635|0.013869|0.000181|-0.015985|-0.000208|-0.025693|-0.000335|76.712409|0.278978|0.275328|0.003589|0.986918|1700|0.03|0.117647|11200|0.035714|800|0.0325|0.25||||||11800|1900||||
T|MSPL|202609|RDVT|ROUND|20000|LNYYN|3|103574|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.094286|-0.001271|-0.094286|-0.001271|-0.088571|-0.001194|-0.062857|-0.000848|0.36|0.004854|74.165714|0.717143|0|0|0|1400|0.358571|0|0||0||||||||700|700|3|0|0|0
T|MSPL|202609|RDVT|ROUND|20000|LYNYN|7|230543|3000|300|2700|0|2700|0|0|0|0|0|0|0|0.138148|0.001793|0.065926|0.000855|-0.093704|-0.001216|-0.044074|-0.000572|-0.062593|-0.000812|77.069444|0.215185|0.187037|0.002427|0.869191|1100|0.034545|0|1600|0|0||||||||1800|1200||||
T|MSPL|202609|RDVT|ROUND|5000|LNNYN|16|121905|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.06|0.000788|0.011875|0.000156|-0.00875|-0.000115|0.02375|0.000312|0.07625|0.001002|76.121563||||||||||||||||||||16|0|0|0.0625
T|MSPL|202609|RDVT|ROUND|5000|LNYYN|113|860286|11300|0|11300|0|10800|0|500|0|0|0|0|0|0.059823|0.000785|0.054248|0.000712|0.06708|0.00088|0.069115|0.000907|0.095752|0.001256|76.233584|0.461858|0.053097|0.000697|0.114965|11300|0.204381|0.044248|0||0||||||||11300|0|113|0|0|0.044248
T|MSPL|202609|RDVT|ROUND|5000|LYNYN|440|3342121|44000|0|44000|0|41700|0|2200|100|0|0|0|0|0.268159|0.003531|0.26525|0.003493|0.248523|0.003273|0.217341|0.002862|0.1875|0.002469|75.936136|0.384318|0.31825|0.004191|0.82809|25000|0.06042|0.132|18000|0.055556|1000|0.057|0.1||||||44000|0||||
T|MSPL|202609|RDVT|ROUND|50000|LYNYN|3|260252|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.345758|0.004386|0.477576|0.006059|0.470606|0.00597|0.451212|0.005724|0.37303|0.004732|78.825758|0.325455|0.277576|0.003521|0.852886|1500|0.052667|0|1800|0|0||||||||600|2700||||
T|MSPL|202609|RDVY|ROUND|10000|LNNYN|2|31558|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.000127|0|0|0|0|-0.01|-0.000127|0|0|78.9||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|RDVY|ROUND|10000|LNYYN|2|32108|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000062|-0.005|-0.000062|-0.005|-0.000062|0.005|0.000062|0.035|0.000436|80.2675|0.015|0|0|0|400|0.0075|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|RDVY|ROUND|10000|LYNYN|2|31600|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000127|0.01|0.000127|78.995|0.01|0.01|0.000127|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|RDVY|ROUND|20000|LNNYN|2|86914|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000127|0.01|0.000127|0.01|0.000127|0.000909|0.000012|0.042727|0.000541|79.012273||||||||||||||||||||2|0|0|0
T|MSPL|202609|RDVY|ROUND|20000|LNYYN|1|48384|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000248|0.02|0.000248|0.02|0.000248|0.02|0.000248|0.04|0.000496|80.635|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|RDVY|ROUND|20000|LYNYN|2|79490|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.01|0.000126|0.03|0.000377|0.102|0.001283|79.485|0.01|0.01|0.000126|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|RDVY|ROUND|5000|LNNYN|4|31617|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000127|0.0075|0.000095|-0.005|-0.000063|0.005|0.000063|-0.005|-0.000063|79.0475||||||||||||||||||||4|0|0|0
T|MSPL|202609|RDVY|ROUND|5000|LNYYN|2|15788|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000253|0.03|0.00038|0.03|0.00038|78.935|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|RDVY|ROUND|5000|LYNYN|7|55583|700|0|0|700|600|0|100|0|0|0|0|0|0.008571|0.000108|0.005714|0.000072|-0.004286|-0.000054|-0.017143|-0.000216|-0.035714|-0.00045|79.403571|0.007143|0.008571|0.000108|1.2|0|||600|0.166667|100|0.005|0||||||700|0||||
T|MSPL|202609|RDVY|ROUND|50000|LNYYN|1|62776|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000255|-0.02|-0.000255|0|0|78.465|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|RDW|ROUND|1000|LNNYN|185|303894|28100|400|0|27700|24900|0|2800|0|0|0|0|0|0.010181|0.000941|0.010686|0.000988|0.010289|0.000951|0.01296|0.001199|0.021408|0.00198|10.813285||||||||||||||||||||185|2429|2412|0.101083
T|MSPL|202609|RDW|ROUND|1000|LNYYN|482|880324.99|80428|128|0|80300|72500|0|7700|100|0|0|0|0|-0.000174|-0.000016|-0.0001|-0.000009|0.00411|0.000375|-0.001756|-0.00016|0.002752|0.000251|10.946588|0.010959|0.000946|0.000086|0.086364|76900|0.005436|0.145644|200|0|3200|0.005|0.28125||||||79728|600|482|1769|1421|0.150685
T|MSPL|202609|RDW|ROUND|1000|LYNYN|2768|4133750|377900|200|0|377700|353900|0|23800|0|0|0|0|0|0.007315|0.000669|0.007154|0.000654|0.007665|0.000701|0.007117|0.000651|0.007787|0.000712|10.939328|0.009881|0.008761|0.000801|0.886656|43500|0.005138|0.048276|331900|0.075926|2300|0.005217|0.217391||||||376700|1100||||
T|MSPL|202609|RDW|ROUND|10000|LNNYN|7|93949|8900|1500|0|7400|6600|0|800|0|0|0|0|0|0.01|0.000945|0.007027|0.000664|0.016486|0.001559|0.011486|0.001086|0.015676|0.001482|10.578108||||||||||||||||||||7|860|860|0.108108
T|MSPL|202609|RDW|ROUND|10000|LNYYN|37|508845|46200|0|0|46200|45100|0|1100|0|0|0|0|0|0.000411|0.000037|0.005087|0.000462|0.010455|0.000949|0.019632|0.001782|0.045368|0.004119|11.015249|0.010195|0.001212|0.00011|0.118896|43400|0.005104|0.025346|0||2800|0.005|0||||||43900|700|37|0|0|0.02381
T|MSPL|202609|RDW|ROUND|10000|LYNYN|59|798108|72700|800|0|71900|68300|0|3600|0|0|0|0|0|0.007524|0.000685|0.007455|0.000678|0.004631|0.000422|0.011001|0.001001|0.016189|0.001473|10.987274|0.010264|0.009527|0.000867|0.928184|8500|0.005|0|61800|0.058252|1600|0.01|0||||||69600|2200||||
T|MSPL|202609|RDW|ROUND|20000|LNNYN|1|35673|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.01|0.000925|0.01|0.000925|0.01|0.000925|-0.01|-0.000925|-0.03|-0.002774|10.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|RDW|ROUND|20000|LNYYN|13|345352|31000|0|0|31000|31000|0|0|0|0|0|0|0|-0.004839|-0.000434|-0.003419|-0.000307|0.006355|0.00057|0.029871|0.002681|0.041677|0.00374|11.14271|0.011226|0|0|0|31000|0.005613|0|0||0||||||||30000|1000|13|0|0|0
T|MSPL|202609|RDW|ROUND|20000|LYNYN|18|473529|43800|0|0|43800|39000|0|4800|0|0|0|0|0|0.003425|0.000317|0.00242|0.000224|0.014521|0.001343|0.011256|0.001041|0.013927|0.001288|10.813527|0.009201|0.00847|0.000783|0.920596|3200|0.005|0|40600|0.118227|0||||||||39500|4300||||
T|MSPL|202609|RDW|ROUND|5000|LNNYN|19|135121|12600|600|0|12000|10800|0|1200|0|0|0|0|0|0.014083|0.001312|0.013583|0.001265|0.018917|0.001762|0.019417|0.001808|0.00425|0.000396|10.736667||||||||||||||||||||19|950|950|0.1
T|MSPL|202609|RDW|ROUND|5000|LNYYN|50|337544.54|30798|98|0|30700|26300|0|4400|0|0|0|0|0|0.000033|0.000003|0.001075|0.000098|0.009153|0.000835|0.006287|0.000573|0.007394|0.000674|10.962427|0.011498|0.000879|0.00008|0.076487|29100|0.00579|0.134021|500|0|1100|0.005|0.454545||||||30798|0|50|500|500|0.143322
T|MSPL|202609|RDW|ROUND|5000|LYNYN|155|1039935|95600|200|0|95400|86600|0|8800|0|0|0|0|0|0.005105|0.000469|0.004078|0.000375|0.005346|0.000491|0.003229|0.000297|0.017285|0.001589|10.880781|0.009948|0.00934|0.000858|0.938883|5800|0.005|0.086207|89600|0.092634|0||||||||90800|4800||||
T|MSPL|202609|RDW|ROUND|50000|LYNYN|1|52032|4800|2700|0|2100|2100|0|0|0|0|0|0|0|-0.01|-0.000923|-0.03|-0.002769|-0.05|-0.004615|-0.09|-0.008306|-0.11|-0.010152|10.835|0.01|0.01|0.000923|1|0|||2100|0|0||||||||4700|0||||
T|MSPL|202609|RDWR|ROUND|1000|LNNYN|5|14797|500|0|0|500|500|0|0|0|0|0|0|0|-0.018|-0.000607|-0.016|-0.00054|-0.054|-0.001822|-0.088|-0.00297|-0.064|-0.00216|29.632||||||||||||||||||||5|0|0|0
T|MSPL|202609|RDWR|ROUND|1000|LNYYN|93|272996.76|9344|44|0|9300|8900|0|400|0|0|0|0|0|0.022151|0.000758|0.020968|0.000718|0.01957|0.00067|0.013871|0.000475|0.049892|0.001707|29.221935|0.18086|0.017312|0.000592|0.095719|9200|0.083207|0.043478|0||100|0.05|0||||||9300|0|93|0|0|0.043011
T|MSPL|202609|RDWR|ROUND|1000|LYNYN|530|1559616|53000|0|0|53000|48700|0|4200|100|0|0|0|0|0.11683|0.003967|0.113057|0.003838|0.107849|0.003662|0.100189|0.003402|0.101698|0.003453|29.454066|0.151415|0.127302|0.004322|0.840748|20400|0.031912|0.063725|32200|0.142857|400|0.03|0.25||||||53000|0||||
T|MSPL|202609|RDWR|ROUND|10000|LNYYN|12|152646|5300|0|0|5300|4800|0|500|0|0|0|0|0|0.000755|0.000026|0|0|0.076038|0.002632|-0.022453|-0.000777|0.023962|0.000829|28.894906|0.358868|0|0|0|5300|0.179434|0.09434|0||0||||||||2600|2700|12|0|0|0.09434
T|MSPL|202609|RDWR|ROUND|10000|LYNYN|30|392444|13200|300|0|12900|12000|0|900|0|0|0|0|0|0.042791|0.001438|0.031163|0.001047|0.038682|0.0013|0.02124|0.000714|0.01031|0.000346|29.762093|0.105581|0.102636|0.003449|0.9721|500|0.038|0|12400|0.072581|0||||||||12100|1100||||
T|MSPL|202609|RDWR|ROUND|20000|LNYYN|4|114258|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.005789|0.000193|0|0|0.001842|0.000061|-0.073421|-0.002444|-0.135263|-0.004503|30.041184|0.134474|0|0|0|3800|0.067237|0|0||0||||||||2000|1800|4|0|0|0
T|MSPL|202609|RDWR|ROUND|20000|LYNYN|9|263425|9200|0|0|9200|6900|0|2300|0|0|0|0|0|0.024457|0.000853|0.027065|0.000944|0.053804|0.001876|0.07|0.00244|0.002391|0.000083|28.683043|0.099783|0.099783|0.003479|1|0|||9200|0.25|0||||||||4300|4900||||
T|MSPL|202609|RDWR|ROUND|5000|LNYYN|44|272021|9300|100|0|9200|9000|0|200|0|0|0|0|0|-0.000761|-0.000026|0.000978|0.000033|0.006739|0.00023|0.017609|0.000601|0.039565|0.001351|29.2775|0.225435|0.000435|0.000015|0.001929|9200|0.1125|0.021739|0||0||||||||8000|1300|44|0|0|0.021739
T|MSPL|202609|RDWR|ROUND|5000|LYNYN|100|644629|21900|100|0|21800|21000|0|800|0|0|0|0|0|0.066055|0.002243|0.068119|0.002313|0.061376|0.002084|0.050229|0.001706|0.050413|0.001712|29.450894|0.111055|0.101743|0.003455|0.91615|3500|0.029|0|18300|0.065574|0||||||||18700|3100||||
T|MSPL|202609|RDWR|ROUND|50000|LNYYN|1|57200|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000349|-0.04|-0.001397|28.63|0.24|0|0|0|2000|0.12|0|0||0||||||||100|1900|1|0|0|0
T|MSPL|202609|RDWR|ROUND|50000|LYNYN|2|117820|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.02|0.000678|0.015|0.000509|0|0|-0.05|-0.001695|-0.06|-0.002034|29.4925|0.075|0.075|0.002543|1|0|||4000|0|0||||||||200|3800||||
T|MSPL|202609|RDWU|ROUND|1000|LYNYN|1|1170|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.003413|0.02|0.003413|0.01|0.001706|-0.12|-0.020478|-0.05|-0.008532|5.86|0.02|0.02|0.003413|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|RDY|ROUND|1000|LNNYN|6|12330|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.009|0.00073|0.011|0.000892|0.011|0.000892|0.003|0.000243|0.009|0.00073|12.327||||||||||||||||||||6|0|0|0
T|MSPL|202609|RDY|ROUND|1000|LNYYN|220|394197.11|31907|207|0|31700|29200|0|2500|0|0|0|0|0|-0.000189|-0.000015|0|0|0.001167|0.000094|0.002208|0.000179|-0.001767|-0.000143|12.354763|0.010095|0.000473|0.000038|0.046875|30800|0.005049|0.090909|300|0|600|0.005|0.5||||||31807|100|220|300|300|0.097792
T|MSPL|202609|RDY|ROUND|1000|LYNYN|3305|5878229|487900|100|0|487800|443500|0|43700|600|0|0|0|0|0.007325|0.000608|0.007343|0.00061|0.007474|0.000621|0.008116|0.000674|0.009799|0.000814|12.045349|0.010201|0.008612|0.000715|0.844252|74500|0.005255|0.100671|412700|0.149503|600|0.006667|0||||||487700|200||||
T|MSPL|202609|RDY|ROUND|10000|LNNYN|2|21870|1800|800|0|1000|1000|0|0|0|0|0|0|0|0.01|0.0008|-0.008|-0.00064|-0.026|-0.00208|-0.006|-0.00048|0.102|0.008161|12.498||||||||||||||||||||2|0|0|0
T|MSPL|202609|RDY|ROUND|10000|LNYYN|10|135915|11300|0|0|11300|10400|0|900|0|0|0|0|0|0.002124|0.000177|0.004779|0.000397|0.010088|0.000839|0.015752|0.00131|0.019469|0.001619|12.027566|0.01|0.001593|0.000132|0.159292|10400|0.005|0|0||900|0.005|1||||||11300|0|10|900|900|0.079646
T|MSPL|202609|RDY|ROUND|10000|LYNYN|135|1708785|141400|4000|0|137400|133400|0|4000|0|0|0|0|0|0.002576|0.000213|0.002336|0.000193|0.001565|0.00013|-0.001361|-0.000113|0.001579|0.000131|12.080841|0.01059|0.009723|0.000805|0.918213|11900|0.005|0.092437|125500|0.023108|0||||||||141400|0||||
T|MSPL|202609|RDY|ROUND|20000|LNNYN|1|44918|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.03|0.00247|0.03|0.00247|0.03|0.00247|0.03|0.00247|-0.03|-0.00247|12.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|RDY|ROUND|20000|LNYYN|5|132030|10900|0|0|10900|9100|0|1800|0|0|0|0|0|0|0|0|0|0.010183|0.000841|0.008624|0.000712|0.019266|0.001591|12.111789|0.014954|0|0|0|10900|0.007477|0.165138|0||0||||||||9700|1200|5|0|0|0.165138
T|MSPL|202609|RDY|ROUND|20000|LYNYN|42|1465757|120500|0|0|120500|115200|0|5300|0|0|0|0|0|0.007378|0.000607|0.008324|0.000684|0.008075|0.000664|0.009004|0.00074|0.014631|0.001203|12.160896|0.009129|0.006357|0.000523|0.696364|30400|0.005493|0.0625|90100|0.037736|0||||||||118800|1700||||
T|MSPL|202609|RDY|ROUND|5000|LNNYN|3|23540|1900|100|0|1800|1800|0|0|0|0|0|0|0|-0.003333|-0.000269|-0.003333|-0.000269|-0.003333|-0.000269|0.003333|0.000269|0.003333|0.000269|12.385||||||||||||||||||||3|0|0|0
T|MSPL|202609|RDY|ROUND|5000|LNYYN|22|152481|12400|0|0|12400|12400|0|0|0|0|0|0|0|0|0|0.001935|0.000157|0.015887|0.001292|0.020806|0.001692|0.000484|0.000039|12.294839|0.011129|0.000645|0.000052|0.057971|12000|0.005583|0|0||400|0.005|0||||||12400|0|22|0|0|0
T|MSPL|202609|RDY|ROUND|5000|LYNYN|192|1384967|113500|100|0|113400|101200|0|12200|0|0|0|0|0|0.004233|0.000347|0.004489|0.000368|0.003854|0.000316|0.003263|0.000267|-0.001014|-0.000083|12.201583|0.009815|0.008501|0.000697|0.866128|15900|0.005|0.062893|97000|0.131959|500|0.01|0||||||113400|100||||
T|MSPL|202609|RDY|ROUND|50000|LYNYN|7|526940|44100|12100|0|32000|32000|0|0|0|0|0|0|0|0.000406|0.000034|0.009469|0.00079|0.004719|0.000394|-0.002031|-0.000169|0.003344|0.000279|11.984422|0.006719|0.00975|0.000814|1.451163|100|0.005|0|27000|0|4900|0.01|0||||||35600|0||||
T|MSPL|202609|RDZN|ROUND|0|LNYYN|35|4539|3500|0|0|3500|3200|0|300|0|0|0|0|0|0|0|0.000857|0.000661|0.001714|0.001322|0.004286|0.003306|0.002857|0.002204|1.296286|0.011429|0|0|0|3500|0.005714|0.085714|0||0||||||||3500|0|35|0|0|0.085714
T|MSPL|202609|RDZN|ROUND|0|LYNYN|118|15526|12200|0|0|12200|11300|0|800|100|0|0|0|0|0.008689|0.006832|0.008525|0.006703|0.008443|0.006639|0.008197|0.006445|0.006066|0.00477|1.271721|0.010328|0.008689|0.006832|0.84127|2000|0.005|0.6|10200|0.068627|0||||||||12200|0||||
T|MSPL|202609|RDZN|ROUND|1000|LNYYN|4|5372|4100|0|0|4100|1900|0|2200|0|0|0|0|0|0.002439|0.001867|0.002439|0.001867|-0.002439|-0.001867|0.003902|0.002987|0.00878|0.006721|1.306463|0.012439|0|0|0|4100|0.00622|0.536585|0||0||||||||4100|0|4|0|0|0.536585
T|MSPL|202609|RDZN|ROUND|1000|LYNYN|1|1233|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|0.01|0.007273|1.375|0.01|0.01|0.007273|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|RDZN|ROUND|250|LNYYN|15|6049|4700|0|0|4700|4300|0|400|0|0|0|0|0|0|0|0.000851|0.000663|0.004681|0.003648|0.006809|0.005306|0.015745|0.012271|1.283085|0.01|0|0|0|4700|0.005|0.085106|0||0||||||||4700|0|15|0|0|0.085106
T|MSPL|202609|RDZN|ROUND|250|LYNYN|13|4965|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.009487|0.007437|0.009487|0.007437|0.011026|0.008643|0.009487|0.007437|0.014103|0.011055|1.275641|0.009231|0.008718|0.006834|0.944444|200|0.005|0|3700|0|0||||||||3900|0||||
T|MSPL|202609|REA|ROUND|1000|LNYYN|23|28606|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.02|0.001744|0.0204|0.001779|0.0356|0.003104|0.0508|0.00443|0.0408|0.003558|11.4684|0.2088|0.0036|0.000314|0.017241|2500|0.1026|0.04|0||0||||||||2500|0|23|0|0|0.04
T|MSPL|202609|REA|ROUND|1000|LYNYN|36|47629|3900|100|0|3800|3400|0|400|0|0|0|0|0|0.12|0.009802|0.119737|0.00978|0.124211|0.010146|0.127105|0.010382|0.093421|0.007631|12.2425|0.168684|0.135|0.011027|0.800312|3100|0.020645|0.096774|700|0.142857|0||||||||3700|200||||
T|MSPL|202609|REA|ROUND|5000|LYNYN|2|10760|800|200|0|600|600|0|0|0|0|0|0|0|-0.05|-0.003704|-0.05|-0.003704|-0.06|-0.004444|-0.06|-0.004444|-0.09|-0.006667|13.5|0.1|0.1|0.007407|1|0|||600|0|0||||||||800|0||||
T|MSPL|202609|REAL|ROUND|1000|LNNYN|14|33295|3500|100|3400|0|2500|0|900|0|0|0|0|0|0.006765|0.000711|0.007941|0.000834|0.010882|0.001143|0.022647|0.002379|0.021765|0.002287|9.518529||||||||||||||||||||14|900|900|0.264706
T|MSPL|202609|REAL|ROUND|1000|LNYYN|428|951124|100600|500|100100|0|94600|0|5500|0|0|0|0|0|0.000509|0.000054|0.00027|0.000029|0.002727|0.000288|0.002657|0.000281|0.001748|0.000185|9.455495|0.017103|0.00047|0.00005|0.027453|96600|0.00869|0.049689|2100|0.333333|1400|0.005|0.142857||||||96700|3200|428|809|809|0.056943
T|MSPL|202609|REAL|ROUND|1000|LYNYN|940|2140775|227500|3200|224300|0|212800|0|11500|0|0|0|0|0|0.007298|0.000776|0.007619|0.00081|0.008765|0.000932|0.008114|0.000863|0.008765|0.000932|9.407345|0.015448|0.011106|0.001181|0.718903|60300|0.008076|0.05141|164000|0.05122|0||||||||220500|6800||||
T|MSPL|202609|REAL|ROUND|10000|LNYYN|12|165073|17600|500|17100|0|14400|0|2700|0|0|0|0|0|0.000058|0.000006|-0.002632|-0.000281|-0.013392|-0.001428|-0.004737|-0.000505|-0.001053|-0.000112|9.381228|0.012047|0.001404|0.00015|0.116505|15900|0.006101|0.09434|0||1200|0.005|1||||||16000|1600|12|1200|1200|0.157895
T|MSPL|202609|REAL|ROUND|10000|LYNYN|23|317036|34000|400|33600|0|32000|0|1600|0|0|0|0|0|0.005238|0.000562|0.005089|0.000546|0.002113|0.000227|0.002589|0.000278|0.008065|0.000866|9.316324|0.014732|0.014107|0.001514|0.957576|1900|0.005526|0|31700|0.050473|0||||||||31200|2800||||
T|MSPL|202609|REAL|ROUND|20000|LNYYN|1|29886|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.004553|0.06|0.00683|0.1|0.011383|8.785|0.01|0|0|0|3400|0.005|0|0||0||||||||2100|1300|1|0|0|0
T|MSPL|202609|REAL|ROUND|20000|LYNYN|6|193989|20300|0|20300|0|20300|0|0|0|0|0|0|0|0.000296|0.000031|-0.014975|-0.001566|-0.008079|-0.000845|0.020443|0.002138|0.058916|0.006163|9.559926|0.01|0.008473|0.000886|0.847291|3100|0.005|0|17200|0|0||||||||14500|5800||||
T|MSPL|202609|REAL|ROUND|250|LNNYN|19|17988|1900|0|1900|0|1600|0|300|0|0|0|0|0|0.005263|0.000556|0.006316|0.000667|0.004211|0.000445|0.009474|0.001001|0.022105|0.002335|9.468421||||||||||||||||||||19|300|300|0.157895
T|MSPL|202609|REAL|ROUND|250|LNYYN|359|335071|35900|0|35900|0|34200|0|1700|0|0|0|0|0|0.000501|0.000054|0.000669|0.000072|0.004262|0.000457|0.010028|0.001075|0.005292|0.000567|9.329721|0.018942|0.000306|0.000033|0.016176|35600|0.009396|0.053371|300|0|0||||||||35900|0|359|4|4|0.052925
T|MSPL|202609|REAL|ROUND|250|LYNYN|1917|1816394|191700|0|191700|0|180600|0|11100|0|0|0|0|0|0.010266|0.001084|0.010245|0.001081|0.010271|0.001084|0.010308|0.001088|0.014038|0.001482|9.47403|0.016562|0.01072|0.001132|0.647244|60300|0.00932|0.056385|131200|0.074695|200|0.01|0||||||191700|0||||
T|MSPL|202609|REAL|ROUND|5000|LNNYN|3|17455|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.005789|-0.00063|-0.005789|-0.00063|-0.005789|-0.00063|-0.008947|-0.000973|-0.024737|-0.002691|9.193421||||||||||||||||||||3|0|0|0
T|MSPL|202609|REAL|ROUND|5000|LNYYN|47|315003|33900|200|33700|0|30600|0|3100|0|0|0|0|0|0.001068|0.000115|0|0|0.005341|0.000575|0.007567|0.000814|0.000861|0.000093|9.296202|0.017329|0.000208|0.000022|0.011986|33000|0.008742|0.093939|700|0|0||||||||30800|3100|47|0|0|0.091988
T|MSPL|202609|REAL|ROUND|5000|LYNYN|178|1232859|131800|6000|125800|0|119400|0|6400|0|0|0|0|0|0.001955|0.000209|0.000541|0.000058|0.000374|0.00004|-0.001375|-0.000147|-0.002409|-0.000258|9.349555|0.013831|0.01159|0.00124|0.837931|26100|0.00567|0.030651|99000|0.056566|700|0.01|0||||||123200|8000||||
T|MSPL|202609|REAX|ROUND|1000|LNNYN|2|7460|400|0|0|400|400|0|0|0|0|0|0|0|0.045|0.002412|0.05|0.00268|0.04|0.002144|0.065|0.003484|0.085|0.004556|18.655||||||||||||||||||||2|0|0|0
T|MSPL|202609|REAX|ROUND|1000|LNYYN|227|480341|27600|0|0|27600|26100|0|1500|0|0|0|0|0|0.002029|0.000116|0.00279|0.00016|0.013007|0.000747|0.013768|0.00079|0.02337|0.001342|17.417772|0.085399|0.001123|0.000064|0.013152|27500|0.042309|0.054545|0||100|0.005|0||||||27300|300|227|0|0|0.054348
T|MSPL|202609|REAX|ROUND|1000|LYNYN|785|1549811|86600|0|0|86600|81300|0|5300|0|0|0|0|0|0.080658|0.004504|0.079226|0.004425|0.075473|0.004215|0.072309|0.004038|0.055704|0.003111|17.906178|0.115889|0.088014|0.004915|0.759466|46400|0.026832|0.049569|38500|0.075325|1700|0.022353|0.058824||||||84900|1700||||
T|MSPL|202609|REAX|ROUND|10000|LYNYN|3|33931|1900|800|0|1100|600|0|500|0|0|0|0|0|-0.019091|-0.001106|-0.019091|-0.001106|-0.053636|-0.003107|-0.097273|-0.005634|-0.250909|-0.014534|17.264091|0.046364|0.048182|0.002791|1.039216|0|||1000|0.5|100|0.01|0||||||1000|500||||
T|MSPL|202609|REAX|ROUND|5000|LNYYN|3|20900|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.056667|0.003247|0.206667|0.011842|17.451667|0.11|0|0|0|1200|0.055|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|REAX|ROUND|5000|LYNYN|27|170831|9500|400|0|9100|8800|0|300|0|0|0|0|0|0.025495|0.001423|0.03011|0.00168|0.014176|0.000791|0.00978|0.000546|0.002088|0.000117|17.921319|0.08|0.061429|0.003428|0.767857|2800|0.030179|0.107143|6300|0|0||||||||8100|1400||||
T|MSPL|202609|REBN|ROUND|0|LNYYN|2|268|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|0.033395|1.3475|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|REBN|ROUND|250|LNYYN|1|372|300|0|0|300|300|0|0|0|0|0|0|0|-0.14|-0.117155|-0.14|-0.117155|-0.14|-0.117155|-0.1|-0.083682|-0.1|-0.083682|1.195|0.19|0|0|0|300|0.095|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|RECS|ROUND|1000|LNYYN|1|4542|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.425|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RECS|ROUND|1000|LYNYN|36|163392|3600|0|0|3600|3200|0|400|0|0|0|0|0|0.01|0.00022|0.0125|0.000275|0.01|0.00022|0.017778|0.000392|0.016389|0.000361|45.390972|0.010833|0.010833|0.000239|1|300|0.005|0|3100|0.129032|200|0.0075|0||||||3600|0||||
T|MSPL|202609|RECS|ROUND|10000|LYNYN|1|13623|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.00044|0.03|0.000661|0.01|0.00022|0.01|0.00022|0.03|0.000661|45.42|0.02|0.02|0.00044|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|RECS|ROUND|20000|LNYYN|1|27270|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00044|45.455|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|RECS|ROUND|20000|LYNYN|2|45585|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.01|0.000219|0.01|0.000219|-0.01|-0.000219|45.58|0.01|0.01|0.000219|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|RECS|ROUND|5000|LYNYN|1|9086|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00022|0.01|0.00022|0.01|0.00022|-0.01|-0.00022|-0.01|-0.00022|45.425|0.01|0.01|0.00022|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|REET|ROUND|1000|LNYYN|33|87991|3300|0|0|3300|3100|0|200|0|0|0|0|0|0|0|0|0|0.00303|0.000114|0.006667|0.00025|0.002424|0.000091|26.667727|0.01|0|0|0|3300|0.005|0.060606|0||0||||||||3300|0|33|0|0|0.060606
T|MSPL|202609|REET|ROUND|1000|LYNYN|61|163818|6100|0|0|6100|5800|0|300|0|0|0|0|0|0.008033|0.000299|0.007705|0.000287|0.008033|0.000299|0.006721|0.00025|0.002459|0.000092|26.858443|0.01|0.009344|0.000348|0.934426|400|0.005|0|5700|0.052632|0||||||||6100|0||||
T|MSPL|202609|REET|ROUND|10000|LNNYN|1|10588|400|0|0|400|0|0|400|0|0|0|0|0|0.01|0.000378|0.01|0.000378|0.01|0.000378|0.03|0.001134|-0.03|-0.001134|26.465||||||||||||||||||||1|400|400|1
T|MSPL|202609|REET|ROUND|10000|LNYYN|3|42004|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0175|0.000667|0.01|0.000381|26.253125|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|3|0|0|0
T|MSPL|202609|REET|ROUND|10000|LYNYN|9|115786|4300|0|0|4300|3800|0|500|0|0|0|0|0|0.001163|0.000043|0.001163|0.000043|-0.005349|-0.000199|-0.006279|-0.000233|-0.003023|-0.000112|26.926628|0.01|0.00907|0.000337|0.906977|400|0.005|0|3900|0.128205|0||||||||4100|200||||
T|MSPL|202609|REET|ROUND|20000|LNYYN|3|108570|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0.0135|0.000497|0.02|0.000737|0.02|0.000737|27.145|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|3|0|0|0
T|MSPL|202609|REET|ROUND|5000|LNYYN|12|77273|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|-0.00069|-0.000026|0.004138|0.000155|-0.011034|-0.000414|26.649828|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|12|0|0|0
T|MSPL|202609|REET|ROUND|5000|LYNYN|37|218975|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.004024|0.000151|0.004024|0.000151|0.002317|0.000087|0.001098|0.000041|-0.004756|-0.000178|26.707073|0.01|0.008659|0.000324|0.865854|1100|0.005|0|7100|0|0||||||||8200|0||||
T|MSPL|202609|REET|ROUND|50000|LNYYN|1|62307|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.085|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|REF|ROUND|1000|LNNYN|1|1392|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00072|0.02|0.00144|0.02|0.00144|0.02|0.00144|0.02|0.00144|13.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|REF|ROUND|1000|LNYYN|162|312696|22100|0|0|22100|21100|0|1000|0|0|0|0|0|0.003032|0.000214|0.002579|0.000182|0.010136|0.000716|0.024615|0.001738|0.045611|0.003221|14.161448|0.136018|0.000814|0.000058|0.005988|22100|0.067602|0.045249|0||0||||||||21500|600|162|0|0|0.045249
T|MSPL|202609|REF|ROUND|1000|LYNYN|463|764732|52800|100|0|52700|47900|0|4800|0|0|0|0|0|0.092543|0.006378|0.092011|0.006342|0.08833|0.006088|0.083491|0.005755|0.071101|0.004901|14.508805|0.156053|0.098254|0.006772|0.629621|41200|0.03699|0.101942|11400|0.096491|100|0.01|0||||||52400|400||||
T|MSPL|202609|REF|ROUND|10000|LNYYN|6|75340|4900|200|0|4700|4000|0|700|0|0|0|0|0|0.010638|0.000691|-0.034468|-0.002237|-0.019787|-0.001284|-0.024468|-0.001588|-0.103617|-0.006726|15.405319|0.114043|0|0|0|4700|0.057021|0.148936|0||0||||||||2800|2100|6|0|0|0.148936
T|MSPL|202609|REF|ROUND|10000|LYNYN|3|42352|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.033571|0.002226|0.033571|0.002226|0.008571|0.000568|-0.033929|-0.00225|-0.085|-0.005636|15.08125|0.088929|0.045|0.002984|0.506024|1700|0.036176|0|1100|0|0||||||||1100|1700||||
T|MSPL|202609|REF|ROUND|20000|LNYYN|4|116763|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|-0.0075|-0.000488|-0.0075|-0.000488|0.067763|0.004412|0.076053|0.004951|15.359539|0.153553|0|0|0|7600|0.076776|0|0||0||||||||4800|2800|4|0|0|0
T|MSPL|202609|REF|ROUND|20000|LYNYN|2|64444|4000|0|0|4000|2600|0|1400|0|0|0|0|0|-0.018|-0.00112|-0.005|-0.000311|-0.0155|-0.000965|-0.0155|-0.000965|-0.0155|-0.000965|16.069|0.084|0.0455|0.002832|0.541667|1400|0.055|1|2600|0|0||||||||3600|400||||
T|MSPL|202609|REF|ROUND|5000|LNYYN|18|134499|9100|0|0|9100|8700|0|400|0|0|0|0|0|-0.003846|-0.00026|-0.003846|-0.00026|0.027363|0.001849|0.050989|0.003445|0.017253|0.001166|14.79967|0.140659|0|0|0|9100|0.07033|0.043956|0||0||||||||6100|3000|18|0|0|0.043956
T|MSPL|202609|REF|ROUND|5000|LYNYN|7|47154|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.001333|-0.000085|0|0|-0.006667|-0.000427|0.059|0.003775|0.03|0.001919|15.630167|0.186333|0.005333|0.000341|0.028623|2600|0.104423|0|400|0|0||||||||3000|0||||
T|MSPL|202609|REFI|ROUND|1000|LNNYN|1|2200|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000909|-0.01|-0.000909|0|0|0|0|0.02|0.001817|11.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|REFI|ROUND|1000|LNYYN|39|83636|7800|0|0|7800|6700|0|1100|0|0|0|0|0|0.001026|0.000096|0.002436|0.000227|0.001923|0.000179|0.012179|0.001135|0.031795|0.002963|10.73109|0.036538|0|0|0|7800|0.018269|0.141026|0||0||||||||7100|700|39|0|0|0.141026
T|MSPL|202609|REFI|ROUND|1000|LYNYN|147|167533|15300|0|0|15300|14500|0|800|0|0|0|0|0|0.015752|0.001439|0.015948|0.001457|0.016601|0.001517|0.018824|0.00172|0.020719|0.001893|10.945915|0.02281|0.016209|0.001481|0.710602|4700|0.010745|0.085106|10600|0.037736|0||||||||15000|300||||
T|MSPL|202609|REFI|ROUND|10000|LYNYN|1|13368|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000896|11.16|0.04|0|0|0|1200|0.02|0|0||0||||||||400|800||||
T|MSPL|202609|REFI|ROUND|20000|LYNYN|1|21320|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.005|0.000469|0.005|0.000469|0.005|0.000469|0.025|0.002344|0.025|0.002344|10.665|0.01|0.005|0.000469|0.5|1000|0.005|0|1000|0|0||||||||500|1500||||
T|MSPL|202609|REFI|ROUND|5000|LNYYN|4|22720|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.009524|0.000881|0.011905|0.001101|0.009524|0.000881|0.011905|0.001101|0.042857|0.003965|10.80881|0.025238|0|0|0|2100|0.012619|0|0||0||||||||1500|600|4|0|0|0
T|MSPL|202609|REFI|ROUND|5000|LYNYN|1|5515|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000906|0.01|0.000906|0.01|0.000906|0.01|0.000906|0.01|0.000906|11.035|0.01|0.01|0.000906|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|REFR|ROUND|0|LNNYN|1|60.01|100|0|0|100|100|0|0|0|0|0|0|0|-0.0001|-0.000167|-0.0001|-0.000167|0.0238|0.039663|0.0148|0.024665|0.0695|0.115824|0.60005||||||||||||||||||||1|0|0|0
T|MSPL|202609|REFR|ROUND|0|LNYYN|15|1195.63|1700|0|0|1700|1500|0|200|0|0|0|0|0|-0.005518|-0.007853|-0.005235|-0.007451|-0.002306|-0.003282|-0.003282|-0.004672|-0.037671|-0.053614|0.702626|0.005594|0.000494|0.000703|0.088328|1700|0.00255|0.117647|0||0||||||||1600|100|15|0|0|0.117647
T|MSPL|202609|REFR|ROUND|0|LYNYN|12|1114.79|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.014469|0.021021|0.015687|0.022792|0.009331|0.013557|0.001587|0.002306|-0.006763|-0.009825|0.688284|0.016919|0.016656|0.0242|0.984485|800|0.0004|0|600|0|200|0.00055|0||||||1600|0||||
T|MSPL|202609|REFR|ROUND|1000|LNYYN|1|1057.84|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0056|-0.007411|0.7556|0.0134|0|0|0|1400|0.0067|0|0||0||||||||400|1000|1|0|0|0
T|MSPL|202609|REFR|ROUND|250|LNYYN|3|1547.18|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|-0.000024|-0.000032|0.015038|0.02047|0.088686|0.120722|0.116033|0.157949|0.734626|0.004252|0|0|0|2100|0.002126|0|0||0||||||||1400|700|3|0|0|0
T|MSPL|202609|REG|ROUND|10000|LNNYN|1|15174|200|0|200|0|200|0|0|0|0|0|0|0|0.13|0.001714|0.17|0.002241|0.12|0.001582|0.13|0.001714|0.22|0.0029|75.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|REG|ROUND|10000|LNYYN|56|831870.5|11202|2|11200|0|10600|0|600|0|0|0|0|0|-0.000357|-0.000005|0.000893|0.000012|0.014107|0.00019|0.0175|0.000236|0.044643|0.000601|74.264464|0.030714|0.000179|0.000002|0.005814|11000|0.015545|0.054545|200|0|0||||||||10700|500|56|0|0|0.053571
T|MSPL|202609|REG|ROUND|10000|LYNYN|95|1410950|19000|0|19000|0|18400|0|600|0|0|0|0|0|0.017526|0.000236|0.014474|0.000195|0.014684|0.000198|0.021421|0.000288|0.034684|0.000467|74.262211|0.027579|0.024684|0.000332|0.895038|2500|0.011|0.08|16500|0.024242|0||||||||17600|1400||||
T|MSPL|202609|REG|ROUND|20000|LNNYN|1|36525|500|0|500|0|500|0|0|0|0|0|0|0|-0.06|-0.000822|0|0|-0.01|-0.000137|0.08|0.001096|0.09|0.001233|73.02||||||||||||||||||||1|0|0|0
T|MSPL|202609|REG|ROUND|20000|LNYYN|25|718244|9600|0|9600|0|9000|0|600|0|0|0|0|0|-0.003021|-0.00004|-0.000833|-0.000011|0.006042|0.000081|0.027813|0.000372|0.025729|0.000344|74.820104|0.033125|0.000729|0.00001|0.022013|9300|0.01672|0.064516|300|0|0||||||||7700|1900|25|0|0|0.0625
T|MSPL|202609|REG|ROUND|20000|LYNYN|44|1237853|16700|400|16300|0|15300|0|1000|0|0|0|0|0|0.005951|0.00008|0.005092|0.000069|0.003865|0.000052|0.017485|0.000236|0.039325|0.00053|74.150092|0.025337|0.024724|0.000333|0.975787|1400|0.012143|0|14300|0.06993|600|0.02|0||||||14900|1200||||
T|MSPL|202609|REG|ROUND|200000|LYNYN|1|211410|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000412|72.895|0.01|0.01|0.000137|1|0|||2900|0|0||||||||1200|1700||||
T|MSPL|202609|REG|ROUND|5000|LNNYN|13|96543|1300|0|1300|0|1200|0|100|0|0|0|0|0|0|0|-0.000769|-0.00001|-0.002308|-0.000031|-0.007692|-0.000104|0.004615|0.000062|74.26||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|REG|ROUND|5000|LNYYN|149|1106218.26|14921|21|14900|0|13600|0|1300|0|0|0|0|0|-0.000268|-0.000004|-0.000201|-0.000003|0.00698|0.000094|0.013893|0.000187|0.00604|0.000081|74.141242|0.032819|0.000067|0.000001|0.002045|14600|0.016712|0.089041|300|0|0||||||||14921|0|149|303|303|0.087248
T|MSPL|202609|REG|ROUND|5000|LYNYN|979|7265821|97900|0|97900|0|93000|0|4900|0|0|0|0|0|0.025608|0.000345|0.025209|0.00034|0.024729|0.000333|0.028611|0.000386|0.030654|0.000413|74.217171|0.038141|0.027896|0.000376|0.731387|32500|0.015554|0.046154|65100|0.053763|300|0.013333|0||||||97900|0||||
T|MSPL|202609|REG|ROUND|50000|LNYYN|2|161254|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.002273|0.000031|0.07|0.000955|0.109091|0.001488|73.289545|0.031818|0|0|0|2200|0.015909|0|0||0||||||||1000|1200|2|0|0|0
T|MSPL|202609|REG|ROUND|50000|LYNYN|14|1595668|21700|400|21300|0|20000|0|1300|0|0|0|0|0|0.013803|0.000188|0.008545|0.000116|-0.000751|-0.00001|-0.039437|-0.000536|-0.007183|-0.000098|73.531385|0.030282|0.041737|0.000568|1.378295|1100|0.01|1|13600|0.014706|6600|0.020152|0||||||6600|8700||||
T|MSPL|202609|REGL|ROUND|5000|LYNYN|1|9319|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000322|0.03|0.000322|0.03|0.000322|0.04|0.000429|0.05|0.000537|93.165|0.05|0.03|0.000322|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|REGN|ROUND|20000|LNNYN|12|380735.2|480|0|480|0|400|0|80|0|0|0|0|0|-0.020833|-0.000026|-0.125|-0.000158|0.19|0.00024|0.118333|0.000149|0.859167|0.001083|793.275||||||||||||||||||||12|40|40|0.166667
T|MSPL|202609|REGN|ROUND|20000|LNYYN|279|9053462.8|11160|0|11160|0|10360|0|800|0|0|0|0|0|0.006165|0.000008|0.022903|0.000028|0.232903|0.000287|0.442796|0.000546|0.436667|0.000538|811.373817|1.251434|0.023369|0.000029|0.018674|11160|0.614032|0.075269|0||0||||||||11160|0|279|0|0|0.075269
T|MSPL|202609|REGN|ROUND|20000|LYNYN|1272|40678691.2|50880|0|50880|0|47120|0|3760|0|0|0|0|0|0.779473|0.000975|0.744418|0.000931|0.658491|0.000823|0.55|0.000688|0.440275|0.000551|799.669461|1.032665|0.852964|0.001067|0.825983|24000|0.195692|0.066667|25520|0.079937|1360|0.091912|0.176471||||||50880|0||||
T|MSPL|202609|REGN|ROUND|200000|LNYYN|16|8184155.2|10200|0|10200|0|6000|0|4200|0|0|0|0|0|-0.031412|-0.000039|-0.108039|-0.000135|0.014235|0.000018|0.585843|0.00073|-0.754039|-0.000939|802.712373|1.032353|0.162431|0.000202|0.157341|10200|0.434961|0.411765|0||0||||||||2280|7920|16|800|512|0.411765
T|MSPL|202609|REGN|ROUND|200000|LYNYN|10|5264111.6|6560|0|6560|0|6560|0|0|0|0|0|0|0|0.740854|0.000924|0.737012|0.000919|0.60061|0.000749|0.57122|0.000712|-1.465|-0.001826|802.150213|0.939085|0.815305|0.001016|0.86819|3000|0.135333|0|3560|0|0||||||||1160|5400||||
T|MSPL|202609|REGN|ROUND|50000|LNNYN|7|621185.2|800|160|640|0|640|0|0|0|0|0|0|0|0.174375|0.000223|0.16125|0.000206|-0.145|-0.000185|0.149375|0.000191|-0.113125|-0.000145|782.2475||||||||||||||||||||7|0|0|0
T|MSPL|202609|REGN|ROUND|50000|LNYYN|122|10482007.2|13040|0|13040|0|12320|0|720|0|0|0|0|0|0.04816|0.00006|0.054847|0.000068|0.291166|0.000362|0.377147|0.000469|0.527178|0.000656|804.085905|1.407086|0.048804|0.000061|0.034684|13040|0.679141|0.055215|0||0||||||||8760|4280|122|0|0|0.055215
T|MSPL|202609|REGN|ROUND|50000|LYNYN|403|28416486|36200|80|36120|0|33960|0|2160|0|0|0|0|0|0.385006|0.000491|0.369059|0.00047|0.300543|0.000383|0.276777|0.000353|0.0999|0.000127|784.821445|0.835293|0.619579|0.000789|0.74175|16520|0.240642|0.046005|18440|0.067245|1160|0.068621|0.206897||||||26360|9360||||
T|MSPL|202609|REI|ROUND|0|LNYYN|155|23369|15500|0|0|15500|15100|0|400|0|0|0|0|0|0|0|0|0|0.000452|0.000299|0.001871|0.001241|0.003806|0.002524|1.508129|0.010065|0|0|0|15500|0.005032|0.025806|0||0||||||||15500|0|155|0|0|0.025806
T|MSPL|202609|REI|ROUND|0|LYNYN|3274|471017|327400|0|0|327400|302100|0|25000|300|0|0|0|0|0.008467|0.005894|0.008454|0.005885|0.008454|0.005885|0.008225|0.005726|0.007917|0.005511|1.436558|0.009994|0.008522|0.005932|0.852689|48200|0.005|0.060166|279200|0.107092|0||||||||327400|0||||
T|MSPL|202609|REI|ROUND|1000|LNNYN|1|3066|2100|0|0|2100|0|0|2100|0|0|0|0|0|0.01|0.006826|0.01|0.006826|0.01|0.006826|0.01|0.006826|0.01|0.006826|1.465||||||||||||||||||||1|2100|2100|1
T|MSPL|202609|REI|ROUND|1000|LNYYN|38|69004|45100|0|0|45100|39800|0|5300|0|0|0|0|0|0|0|0|0|0.00102|0.000667|0.004612|0.003016|0.008603|0.005626|1.529191|0.01|0|0|0|45100|0.005|0.117517|0||0||||||||45100|0|38|0|0|0.117517
T|MSPL|202609|REI|ROUND|1000|LYNYN|44|76419|51900|0|0|51900|43400|0|7400|1100|0|0|0|0|0.007399|0.005022|0.007399|0.005022|0.006705|0.004551|0.005703|0.003871|0.007861|0.005336|1.473295|0.009865|0.009461|0.006421|0.958984|2100|0.005|0|49800|0.369478|0||||||||51900|0||||
T|MSPL|202609|REI|ROUND|10000|LNYYN|1|11376|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.012698|0.02|0.012698|1.575|0.01|0|0|0|7200|0.005|0|0||0||||||||7200|0|1|0|0|0
T|MSPL|202609|REI|ROUND|10000|LYNYN|11|153932|102600|0|0|102600|102600|0|0|0|0|0|0|0|0.00499|0.003331|0.00499|0.003331|0.00499|0.003331|0.003392|0.002264|0.000819|0.000546|1.498285|0.01|0.01|0.006674|1|0|||102600|0|0||||||||102600|0||||
T|MSPL|202609|REI|ROUND|20000|LNYYN|2|69802|44900|0|0|44900|44900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.554688|0.01|0|0|0|44900|0.005|0|0||0||||||||44900|0|2|0|0|0
T|MSPL|202609|REI|ROUND|20000|LYNYN|4|123011|82500|0|0|82500|82500|0|0|0|0|0|0|0|0.007733|0.005176|0.007733|0.005176|0.007733|0.005176|0.007733|0.005176|0.007733|0.005176|1.49397|0.01|0.007733|0.005176|0.773333|18700|0.005|0|63800|0|0||||||||82500|0||||
T|MSPL|202609|REI|ROUND|250|LNNYN|2|751|500|0|0|500|0|0|500|0|0|0|0|0|0.01|0.006636|0.01|0.006636|0.01|0.006636|0.002|0.001327|0.002|0.001327|1.507||||||||||||||||||||2|500|500|1
T|MSPL|202609|REI|ROUND|250|LNYYN|115|59670|39600|0|0|39600|36200|0|3400|0|0|0|0|0|0|0|0|0|0.000556|0.000368|0.002374|0.001574|0.008232|0.005459|1.508131|0.01|0|0|0|39600|0.005|0.141414|0||0||||||||39600|0|115|0|0|0.141414
T|MSPL|202609|REI|ROUND|250|LYNYN|849|331039|237100|0|0|237100|223000|0|14100|0|0|0|0|0|0.008642|0.006179|0.008659|0.006192|0.008676|0.006204|0.008887|0.006354|0.009865|0.007054|1.398484|0.009992|0.00876|0.006264|0.876741|29200|0.005|0.092466|207900|0.059644|0||||||||236800|300||||
T|MSPL|202609|REI|ROUND|5000|LNYYN|4|29811|19300|700|0|18600|18600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005591|0.00362|0.011075|0.00717|1.544677|0.01|0|0|0|18600|0.005|0|0||0||||||||19300|0|4|0|0|0
T|MSPL|202609|REI|ROUND|5000|LYNYN|3|23374|15100|0|0|15100|9700|0|5400|0|0|0|0|0|0.002848|0.001846|0.002848|0.001846|0.002848|0.001846|-0.002053|-0.001331|-0.002053|-0.001331|1.542947|0.01|0.01|0.006481|1|0|||15100|0.357616|0||||||||15100|0||||
T|MSPL|202609|REI|ROUND|50000|LNNYN|1|103428|67600|50900|0|16700|0|0|16700|0|0|0|0|0|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|-0.01|-0.006515|1.535||||||||||||||||||||1|8181|8181|1
T|MSPL|202609|REI|ROUND|50000|LYNYN|1|77154|50100|0|0|50100|50100|0|0|0|0|0|0|0|0.01|0.006515|0.01|0.006515|0.01|0.006515|0.01|0.006515|0.01|0.006515|1.535|0.01|0.01|0.006515|1|0|||50100|0|0||||||||50100|0||||
T|MSPL|202609|REKR|ROUND|0|LNNYN|1|116.7|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0014|0.003596|0.0047|0.012071|0.38935||||||||||||||||||||1|0|0|0
T|MSPL|202609|REKR|ROUND|0|LNYYN|33|1951.27|4900|0|0|4900|4400|0|500|0|0|0|0|0|0.000012|0.000031|0.000012|0.000031|0.000363|0.000913|0.000896|0.002252|0.002416|0.006075|0.397756|0.002488|0|0|0|4900|0.001244|0.102041|0||0||||||||4500|400|33|0|0|0.102041
T|MSPL|202609|REKR|ROUND|0|LYNYN|21|1106.17|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.003374|0.006998|0.00337|0.006989|0.003735|0.007747|0.004291|0.008901|0.003352|0.006953|0.482111|0.003613|0.003374|0.006998|0.933815|500|0.00055|0|1800|0.055556|0||||||||2200|100||||
T|MSPL|202609|REKR|ROUND|1000|LNYYN|1|3396.24|7200|0|0|7200|7200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0029|-0.006149|0.4716|0.0002|0|0|0|7200|0.0001|0|0||0||||||||100|7100|1|0|0|0
T|MSPL|202609|REKR|ROUND|250|LNYYN|6|4267.59|9200|0|0|9200|7500|0|1700|0|0|0|0|0|0|0|0|0|0.000973|0.002097|0.001522|0.003281|0.002151|0.004637|0.463874|0.00173|0|0|0|9200|0.000865|0.184783|0||0||||||||2400|6800|6|0|0|0.184783
T|MSPL|202609|RELL|ROUND|1000|LNNYN|3|8679|500|0|0|500|500|0|0|0|0|0|0|0|0.118|0.006776|0.088|0.005053|0.086|0.004939|0.086|0.004939|0.106|0.006087|17.414||||||||||||||||||||3|0|0|0
T|MSPL|202609|RELL|ROUND|1000|LNYYN|70|146514.77|8599|99|0|8500|8000|0|500|0|0|0|0|0|0.036824|0.002166|0.036353|0.002138|0.034353|0.00202|0.040471|0.00238|0.096706|0.005687|17.004353|0.158588|0.028|0.001647|0.176558|8500|0.065294|0.058824|0||0||||||||7899|700|70|100|100|0.058824
T|MSPL|202609|RELL|ROUND|1000|LYNYN|248|461273|27400|0|0|27400|25900|0|1500|0|0|0|0|0|0.077482|0.004603|0.068978|0.004098|0.060328|0.003584|0.051971|0.003087|0.031788|0.001888|16.832993|0.103431|0.090584|0.005381|0.875794|7100|0.025634|0.028169|20000|0.065|300|0.02|0||||||26400|1000||||
T|MSPL|202609|RELL|ROUND|10000|LNYYN|1|18414|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002406|-0.1|-0.006015|0.41|0.024662|16.625|0.23|0|0|0|1100|0.115|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|RELL|ROUND|20000|LYNYN|1|20016|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.133333|0.008015|0.133333|0.008015|0.133333|0.008015|0.133333|0.008015|-0.196667|-0.011822|16.635|0.09|0.083333|0.00501|0.925926|200|0.02|0|1000|0|0||||||||1100|100||||
T|MSPL|202609|RELL|ROUND|5000|LNYYN|1|5136|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00059|-0.01|-0.00059|-0.14|-0.008257|16.955|0.33|0|0|0|300|0.165|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|RELL|ROUND|5000|LYNYN|7|44511|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.255385|0.01494|0.255385|0.01494|0.251538|0.014715|0.236923|0.01386|0.253462|0.014828|17.093654|0.259615|0.258077|0.015098|0.994074|200|0.01|0|2400|0|0||||||||1400|1200||||
T|MSPL|202609|RELX|ROUND|1000|LNNYN|30|102654|3000|0|0|3000|2900|0|100|0|0|0|0|0|0.005333|0.000156|0.005333|0.000156|0.006|0.000175|0.004667|0.000136|0.017|0.000497|34.217||||||||||||||||||||30|100|100|0.033333
T|MSPL|202609|RELX|ROUND|1000|LNYYN|51|175167|5100|0|0|5100|4900|0|200|0|0|0|0|0|-0.000196|-0.000006|0.002745|0.00008|0.00098|0.000029|0.003529|0.000103|-0.013529|-0.000394|34.348333|0.012353|0.000392|0.000011|0.031746|5000|0.0062|0.04|0||100|0.005|0||||||5100|0|51|0|0|0.039216
T|MSPL|202609|RELX|ROUND|1000|LYNYN|913|3113325|91300|0|0|91300|87500|0|3700|100|0|0|0|0|0.006495|0.00019|0.006451|0.000189|0.006627|0.000194|0.00563|0.000165|0.009168|0.000269|34.100071|0.010022|0.008554|0.000251|0.853552|14000|0.005|0.05|77000|0.053247|300|0.01|0||||||91300|0||||
T|MSPL|202609|RELX|ROUND|10000|LNNYN|14|166463|4800|0|0|4800|4200|0|600|0|0|0|0|0|0.0075|0.000216|0.005833|0.000168|0.004167|0.00012|0.0125|0.00036|0.02|0.000577|34.681042||||||||||||||||||||14|167|167|0.125
T|MSPL|202609|RELX|ROUND|10000|LNYYN|9|115246|3300|100|0|3200|3200|0|0|0|0|0|0|0|0.009688|0.000278|0.012813|0.000367|0.018438|0.000529|-0.007188|-0.000206|-0.0025|-0.000072|34.866406|0.017188|0.003125|0.00009|0.181818|3200|0.007031|0|0||0||||||||3300|0|9|0|0|0
T|MSPL|202609|RELX|ROUND|10000|LYNYN|282|3484509|102200|700|0|101500|97000|0|4500|0|0|0|0|0|0.003961|0.000116|0.003537|0.000104|0.000089|0.000003|0.002|0.000059|0.005409|0.000159|34.098823|0.010709|0.009222|0.00027|0.861086|16500|0.005121|0|84400|0.067536|600|0.015|0||||||100700|1300||||
T|MSPL|202609|RELX|ROUND|20000|LNNYN|4|96432|2800|300|0|2500|2500|0|0|0|0|0|0|0|0.01|0.00029|-0.0028|-0.000081|-0.0092|-0.000267|-0.014|-0.000406|-0.0524|-0.00152|34.4658||||||||||||||||||||4|0|0|0
T|MSPL|202609|RELX|ROUND|20000|LNYYN|6|135568|4000|0|0|4000|3300|0|700|0|0|0|0|0|0|0|0.003|0.000089|-0.0065|-0.000192|-0.033|-0.000974|-0.0385|-0.001136|33.89025|0.01|0.003|0.000089|0.3|3400|0.005|0.205882|0||600|0.005|0||||||4000|0|6|0|0|0.175
T|MSPL|202609|RELX|ROUND|20000|LYNYN|274|7760132|227600|2600|0|225000|210600|0|14400|0|0|0|0|0|0.002173|0.000064|0.001231|0.000036|-0.000987|-0.000029|-0.002089|-0.000061|-0.011462|-0.000336|34.092664|0.010369|0.008831|0.000259|0.851693|38400|0.005104|0.026042|184300|0.078133|2300|0.01|0||||||219700|6100||||
T|MSPL|202609|RELX|ROUND|5000|LNNYN|16|114055|3300|0|0|3300|2500|0|800|0|0|0|0|0|0.010606|0.000307|0.011212|0.000324|0.007576|0.000219|-0.000909|-0.000026|0.025152|0.000728|34.565303||||||||||||||||||||16|512|512|0.242424
T|MSPL|202609|RELX|ROUND|5000|LNYYN|14|95824|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.002857|0.000083|0.013571|0.000397|0.013571|0.000397|-0.005|-0.000146|0.039286|0.001148|34.223929|0.017857|0|0|0|2800|0.008929|0.071429|0||0||||||||2800|0|14|0|0|0.071429
T|MSPL|202609|RELX|ROUND|5000|LYNYN|497|3549368|104800|0|0|104800|98900|0|5900|0|0|0|0|0|0.005773|0.00017|0.005544|0.000164|0.00625|0.000185|0.006288|0.000186|0.009857|0.000291|33.867968|0.01021|0.008216|0.000243|0.804673|21500|0.005047|0.116279|82900|0.041013|400|0.01|0||||||103500|1200||||
T|MSPL|202609|RELX|ROUND|50000|LNNYN|1|58497|1700|0|0|1700|0|0|1700|0|0|0|0|0|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.01|0.000291|0.01|0.000291|34.415||||||||||||||||||||1|403|403|1
T|MSPL|202609|RELX|ROUND|50000|LYNYN|36|2526874|72700|0|0|72700|71100|0|1600|0|0|0|0|0|-0.000426|-0.000012|0.00227|0.000065|0.001967|0.000057|-0.007249|-0.000209|0.025873|0.000744|34.75892|0.0111|0.009312|0.000268|0.83891|13000|0.005|0|59700|0.026801|0||||||||52700|20000||||
T|MSPL|202609|RELY|ROUND|1000|LNNYN|21|49776|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.002857|0.000121|0|0|-0.001905|-0.00008|-0.014762|-0.000623|-0.068095|-0.002873|23.705||||||||||||||||||||21|400|383|0.190476
T|MSPL|202609|RELY|ROUND|1000|LNYYN|522|1524280|68000|100|0|67900|64000|0|3900|0|0|0|0|0|-0.000044|-0.000002|0.002474|0.00011|0.003814|0.00017|0.00863|0.000385|0.009912|0.000442|22.413012|0.022754|0.000029|0.000001|0.001294|67900|0.011362|0.066274|0||0||||||||67800|200|522|104|100|0.066274
T|MSPL|202609|RELY|ROUND|1000|LYNYN|1244|3256733|142800|900|0|141900|132200|0|9700|0|0|0|0|0|0.009951|0.000436|0.010169|0.000446|0.007357|0.000323|0.004109|0.00018|0.008027|0.000352|22.809531|0.023192|0.017646|0.000774|0.760863|31700|0.013249|0.050473|107700|0.071495|2500|0.0106|0.2||||||140600|2100||||
T|MSPL|202609|RELY|ROUND|10000|LNYYN|35|505465|21800|0|0|21800|20900|0|900|0|0|0|0|0|0.008807|0.00038|0.008578|0.00037|0.006376|0.000275|0.032156|0.001387|0.03|0.001294|23.184427|0.031972|0.003028|0.000131|0.094692|21300|0.014812|0.042254|500|0|0||||||||18900|2900|35|0|0|0.041284
T|MSPL|202609|RELY|ROUND|10000|LYNYN|86|1160068|50100|3600|0|46500|43400|0|3100|0|0|0|0|0|-0.00114|-0.000049|-0.001161|-0.00005|-0.001226|-0.000053|-0.009505|-0.000412|-0.015011|-0.00065|23.087194|0.014473|0.012796|0.000554|0.884101|7500|0.005733|0.066667|38600|0.067358|400|0.01|0||||||47200|2400||||
T|MSPL|202609|RELY|ROUND|20000|LNYYN|12|323775|14500|0|0|14500|14500|0|0|0|0|0|0|0|-0.006759|-0.000303|0.01|0.000448|0.025448|0.00114|0.008552|0.000383|0.050138|0.002246|22.325483|0.01869|0|0|0|14500|0.009345|0|0||0||||||||7000|7500|12|0|0|0
T|MSPL|202609|RELY|ROUND|20000|LYNYN|13|336656|14900|1100|0|13800|13800|0|0|0|0|0|0|0|0.004565|0.000203|0.006884|0.000306|-0.004855|-0.000216|0.019783|0.000879|0.051957|0.002308|22.510942|0.011594|0.008478|0.000377|0.73125|2900|0.007414|0|10900|0|0||||||||14100|800||||
T|MSPL|202609|RELY|ROUND|5000|LNNYN|2|13059|500|100|0|400|400|0|0|0|0|0|0|0|0.005|0.000191|0.025|0.000954|-0.015|-0.000572|-0.14|-0.005341|-0.54|-0.020601|26.2125||||||||||||||||||||2|0|0|0
T|MSPL|202609|RELY|ROUND|5000|LNYYN|91|543402|21700|300|0|21400|20700|0|700|0|0|0|0|0|-0.000981|-0.000039|0.001495|0.00006|0.004533|0.000181|0.005888|0.000235|0.008224|0.000328|25.054393|0.03215|0.000888|0.000035|0.027616|20600|0.016238|0.033981|800|0|0||||||||20800|900|91|0|0|0.03271
T|MSPL|202609|RELY|ROUND|5000|LYNYN|186|1275925|54900|3500|0|51400|49000|0|2400|0|0|0|0|0|0.001926|0.000083|0.000739|0.000032|-0.000331|-0.000014|0.000447|0.000019|0.02963|0.001277|23.200126|0.019241|0.016712|0.00072|0.868554|7400|0.009054|0|43800|0.054795|200|0.01|0||||||52300|2400||||
T|MSPL|202609|REM|ROUND|1000|LNYYN|10|24884|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.00008|-0.018333|-0.000884|20.738333|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|10|0|0|0
T|MSPL|202609|REM|ROUND|1000|LYNYN|25|66400|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.006765|0.000346|0.006176|0.000316|0.009706|0.000497|0.011176|0.000572|0.011176|0.000572|19.528971|0.010294|0.006765|0.000346|0.657143|1100|0.005455|0|2300|0.086957|0||||||||3400|0||||
T|MSPL|202609|REM|ROUND|10000|LNYYN|1|17336|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.675|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|REM|ROUND|10000|LYNYN|8|119394|6000|0|0|6000|5100|0|900|0|0|0|0|0|0.01|0.000502|0.01|0.000502|0.008|0.000402|0.013|0.000653|0.022|0.001105|19.9005|0.01|0.01|0.000502|1|0|||6000|0.15|0||||||||6000|0||||
T|MSPL|202609|REM|ROUND|20000|LNYYN|1|21972|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002184|18.315|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|REM|ROUND|20000|LYNYN|15|407691|20600|1400|0|19200|19200|0|0|0|0|0|0|0|0.008854|0.000448|0.008854|0.000448|0.013906|0.000703|0.006875|0.000347|0.026458|0.001337|19.785|0.01|0.007708|0.00039|0.770833|4400|0.005|0|14800|0|0||||||||20600|0||||
T|MSPL|202609|REM|ROUND|5000|LNYYN|4|30682|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.022667|0.001108|0.008|0.000391|-0.033333|-0.001629|20.459667|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|4|0|0|0
T|MSPL|202609|REM|ROUND|5000|LYNYN|8|62683|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.006563|0.000335|0.006563|0.000335|0.005938|0.000303|0.021563|0.001101|0.015313|0.000782|19.583438|0.01|0.009063|0.000463|0.90625|300|0.005|0|2900|0|0||||||||3200|0||||
T|MSPL|202609|REM|ROUND|50000|LYNYN|2|129540|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.014242|0.000726|0.014242|0.000726|-0.002727|-0.000139|-0.011212|-0.000571|0.051212|0.00261|19.622273|0.01|0.005758|0.000293|0.575758|2800|0.005|0|3800|0|0||||||||6600|0||||
T|MSPL|202609|REMX|ROUND|10000|LYNYN|22|317110|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.058667|0.000832|0.059778|0.000848|0.048|0.000681|0.132889|0.001886|0.154889|0.002198|70.476556|0.068667|0.065111|0.000924|0.94822|300|0.026667|0|4200|0.095238|0||||||||3700|800||||
T|MSPL|202609|REMX|ROUND|20000|LYNYN|6|179934|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.062308|0.000901|0.045|0.00065|0.037308|0.000539|0.03|0.000434|0.116154|0.001679|69.190385|0.077692|0.077692|0.001123|1|0|||2600|0|0||||||||1700|900||||
T|MSPL|202609|REMX|ROUND|5000|LNYYN|6|45998|600|0|0|600|600|0|0|0|0|0|0|0|0.013333|0.000174|0.016667|0.000217|0.058333|0.00076|0.058333|0.00076|0.138333|0.001803|76.716667|0.106667|0.003333|0.000043|0.03125|600|0.051667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|REMX|ROUND|5000|LYNYN|347|2526178|34700|0|0|34700|32800|0|1900|0|0|0|0|0|0.09902|0.00136|0.098761|0.001356|0.096628|0.001327|0.091758|0.00126|0.113429|0.001558|72.806326|0.10902|0.100375|0.001379|0.920698|9700|0.015464|0.072165|25000|0.048|0||||||||34700|0||||
T|MSPL|202609|REMX|ROUND|50000|LNYYN|6|458830|6000|0|0|6000|5000|0|1000|0|0|0|0|0|-0.001667|-0.000022|0|0|-0.003333|-0.000044|-0.001667|-0.000022|-0.03|-0.000392|76.433333|0.076667|0|0|0|6000|0.038333|0.166667|0||0||||||||2700|3300|6|0|0|0.166667
T|MSPL|202609|REMX|ROUND|50000|LYNYN|3|294090|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.01875|0.000255|0.015|0.000204|0.0225|0.000306|0.04875|0.000663|-0.08375|-0.00114|73.483125|0.07875|0.05625|0.000765|0.714286|1000|0.045|0|3000|0|0||||||||800|3200||||
T|MSPL|202609|RENT|ROUND|0|LNNYN|1|187|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.031915|0.06|0.031915|0.06|0.031915|0.04|0.021277|0.04|0.021277|1.88||||||||||||||||||||1|0|0|0
T|MSPL|202609|RENT|ROUND|0|LNYYN|10|1765|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.000567|-0.001|-0.000567|1.7635|0.023|0|0|0|1000|0.0115|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|RENT|ROUND|0|LYNYN|11|1840|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.014545|0.008684|0.015455|0.009227|0.014545|0.008684|0.015455|0.009227|0.011818|0.007056|1.675|0.017273|0.016364|0.009769|0.947368|100|0.005|0|1000|0.1|0||||||||1100|0||||
T|MSPL|202609|RENT|ROUND|250|LNYYN|5|2420|1400|0|0|1400|1100|0|300|0|0|0|0|0|0|0|0|0|-0.001429|-0.000826|-0.004286|-0.002477|0.002143|0.001239|1.73|0.024286|0|0|0|1400|0.012143|0.214286|0||0||||||||1000|400|5|0|0|0.214286
T|MSPL|202609|RENT|ROUND|250|LYNYN|8|4939|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.019615|0.010284|0.020769|0.010889|0.017308|0.009074|0.009615|0.005041|0.000385|0.000202|1.907308|0.025385|0.023462|0.012301|0.924242|500|0.005|0|2100|0.047619|0||||||||2100|500||||
T|MSPL|202609|RENX|ROUND|0|LYNYN|3|606|300|0|0|300|300|0|0|0|0|0|0|0|0.016667|0.008217|0.016667|0.008217|0.02|0.00986|0.02|0.00986|0.036667|0.018077|2.028333|0.023333|0.023333|0.011504|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|RENX|ROUND|1000|LYNYN|2|2496|1300|300|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01039|0.02|0.01039|1.925|0.01|0.01|0.005195|1|0|||1000|0|0||||||||1300|0||||
T|MSPL|202609|REPL|ROUND|1000|LNNYN|31|48851|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.008571|0.000614|0.012|0.00086|0.013143|0.000942|0.014286|0.001024|0.036857|0.002641|13.953286||||||||||||||||||||31|400|300|0.114286
T|MSPL|202609|REPL|ROUND|1000|LNYYN|298|581567|43200|200|43000|0|40500|0|2500|0|0|0|0|0|0.003884|0.000288|0.006209|0.000461|0.008814|0.000654|0.014023|0.001041|0.013302|0.000988|13.468826|0.028116|0.00107|0.000079|0.038048|41800|0.013935|0.105263|1000|0|200|0.005|0||||||43000|100|298|103|103|0.102326
T|MSPL|202609|REPL|ROUND|1000|LYNYN|2184|3546485|266200|3400|262800|0|246900|0|15800|100|0|0|0|0|0.013181|0.00099|0.012732|0.000956|0.012534|0.000941|0.012135|0.000911|0.013219|0.000992|13.320923|0.025628|0.018174|0.001364|0.709131|69200|0.014509|0.080925|191300|0.074752|2300|0.010652|0.173913||||||261100|4500||||
T|MSPL|202609|REPL|ROUND|10000|LNYYN|5|62332|4800|0|4800|0|4800|0|0|0|0|0|0|0|0|0|0|0|0.046667|0.003591|0.047083|0.003623|-0.01125|-0.000866|12.996458|0.04625|0|0|0|4800|0.023125|0|0||0||||||||2400|2400|5|0|0|0
T|MSPL|202609|REPL|ROUND|10000|LYNYN|41|484654|36600|1800|34800|0|31100|0|3700|0|0|0|0|0|0.002902|0.00022|0.003362|0.000255|-0.000201|-0.000015|0.010374|0.000786|0.012443|0.000943|13.201236|0.013966|0.012414|0.00094|0.888889|2600|0.010385|0|32200|0.114907|0||||||||31300|5300||||
T|MSPL|202609|REPL|ROUND|20000|LYNYN|1|22788|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.003333|0.000263|0.003333|0.000263|0.003333|0.000263|0.013333|0.001054|-0.016667|-0.001317|12.655|0.01|0.003333|0.000263|0.333333|1200|0.005|0|600|0|0||||||||1000|800||||
T|MSPL|202609|REPL|ROUND|5000|LNYYN|10|63220|4800|0|4800|0|4400|0|400|0|0|0|0|0|0|0|0.005833|0.000443|0.015208|0.001155|-0.006875|-0.000522|-0.086875|-0.0066|13.163542|0.019167|0|0|0|4800|0.009583|0.083333|0||0||||||||4200|600|10|0|0|0.083333
T|MSPL|202609|REPL|ROUND|5000|LYNYN|117|809512|59600|2800|56800|0|52100|0|4700|0|0|0|0|0|0.001532|0.000113|0.001866|0.000137|0.000581|0.000043|0.007535|0.000554|0.006444|0.000474|13.593864|0.021532|0.016831|0.001238|0.781684|6300|0.022302|0.031746|49800|0.090361|700|0.01|0||||||55100|4000||||
T|MSPL|202609|REPX|ROUND|1000|LNNYN|14|57562|1400|0|0|1400|1300|0|100|0|0|0|0|0|-0.033571|-0.000817|-0.034286|-0.000834|-0.02|-0.000487|0.021429|0.000521|-0.029286|-0.000713|41.091786||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|REPX|ROUND|1000|LNYYN|151|630601|15100|0|0|15100|14100|0|1000|0|0|0|0|0|0.005298|0.000127|0.00702|0.000168|0.014503|0.000347|0.02596|0.000621|0.132583|0.003173|41.785695|0.126358|0.005563|0.000133|0.044025|15100|0.060397|0.072848|0||0||||||||15100|0|151|0|0|0.072848
T|MSPL|202609|REPX|ROUND|1000|LYNYN|515|2146971|51500|0|0|51500|47900|0|3600|0|0|0|0|0|0.085748|0.002057|0.085612|0.002054|0.076757|0.001841|0.062544|0.0015|0.042718|0.001025|41.682777|0.134796|0.111223|0.002668|0.825122|18600|0.033172|0.075269|32100|0.087227|800|0.0125|0||||||51500|0||||
T|MSPL|202609|REPX|ROUND|10000|LNNYN|3|38790|900|0|0|900|600|0|300|0|0|0|0|0|-0.033333|-0.000773|-0.033333|-0.000773|-0.073333|-0.001701|-0.053333|-0.001237|0.22|0.005103|43.113333||||||||||||||||||||3|200|200|0.333333
T|MSPL|202609|REPX|ROUND|10000|LNYYN|20|282423|6700|300|0|6400|6400|0|0|0|0|0|0|0|0.009219|0.000218|0|0|0.039688|0.00094|0.205156|0.004857|0.182969|0.004332|42.239063|0.160625|0.012813|0.000303|0.079767|6400|0.073906|0|0||0||||||||5400|1200|20|0|0|0
T|MSPL|202609|REPX|ROUND|10000|LYNYN|41|573595|13200|400|0|12800|11700|0|1100|0|0|0|0|0|0.054219|0.001247|0.039062|0.000899|0.023984|0.000552|0.004766|0.00011|0.046562|0.001071|43.469297|0.118281|0.113125|0.002602|0.956407|1300|0.027692|0.153846|11200|0.080357|300|0.01|0||||||12200|900||||
T|MSPL|202609|REPX|ROUND|20000|LNYYN|5|140164|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.05303|0.001247|0.067576|0.00159|0.143333|0.003372|0.089091|0.002096|42.511212|0.125455|0|0|0|3300|0.062727|0|0||0||||||||2000|1300|5|0|0|0
T|MSPL|202609|REPX|ROUND|20000|LYNYN|6|155473|3600|0|0|3600|3100|0|500|0|0|0|0|0|0.069444|0.00161|0.061667|0.00143|0.057222|0.001327|0.071389|0.001655|0.026111|0.000605|43.137639|0.098611|0.075|0.001739|0.760563|1100|0.038636|0|2500|0.2|0||||||||2900|700||||
T|MSPL|202609|REPX|ROUND|5000|LNNYN|3|24790|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000242|-0.013333|-0.000323|-0.013333|-0.000323|0.01|0.000242|0.14|0.003388|41.318333||||||||||||||||||||3|0|0|0
T|MSPL|202609|REPX|ROUND|5000|LNYYN|38|315950|7600|100|0|7500|6700|0|800|0|0|0|0|0|0.0016|0.000038|0.000533|0.000013|0.005333|0.000128|0.0232|0.000558|0.061867|0.001487|41.600333|0.116133|0.003467|0.000083|0.029851|7500|0.056333|0.106667|0||0||||||||7300|300|38|0|0|0.106667
T|MSPL|202609|REPX|ROUND|5000|LYNYN|95|805620|19000|200|0|18800|17600|0|1200|0|0|0|0|0|0.036117|0.000852|0.028564|0.000674|0.002926|0.000069|-0.013085|-0.000309|-0.019681|-0.000464|42.390691|0.095106|0.091809|0.002166|0.965324|2100|0.017619|0.095238|16100|0.062112|600|0.01|0||||||16700|2100||||
T|MSPL|202609|REPX|ROUND|50000|LNYYN|1|56160|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000232|-0.04|-0.000926|-0.04|-0.000926|43.19|0.04|0|0|0|1300|0.02|0|0||0||||||||700|600|1|0|0|0
T|MSPL|202609|REPX|ROUND|50000|LYNYN|3|167202|3900|800|0|3100|3100|0|0|0|0|0|0|0|-0.056129|-0.001313|-0.048387|-0.001132|-0.045484|-0.001064|-0.05129|-0.0012|0.030645|0.000717|42.756935|0.046129|0.044839|0.001049|0.972028|200|0.01|0|2900|0|0||||||||1100|2000||||
T|MSPL|202609|RERE|ROUND|1000|LNNYN|4|10978|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0.0025|0.000637|0|0|-0.005|-0.001274|0.009286|0.002365|3.925714||||||||||||||||||||4|0|0|0
T|MSPL|202609|RERE|ROUND|1000|LNYYN|22|41046|10200|0|0|10200|9800|0|400|0|0|0|0|0|0|0|0|0|0.003529|0.000877|0.006569|0.001633|0.01549|0.00385|4.023137|0.011961|0|0|0|10200|0.00598|0.039216|0||0||||||||10200|0|22|0|0|0.039216
T|MSPL|202609|RERE|ROUND|1000|LYNYN|56|113971|28600|0|0|28600|28300|0|300|0|0|0|0|0|0.008287|0.002079|0.008287|0.002079|0.008986|0.002254|0.008007|0.002009|0.007378|0.001851|3.986346|0.009895|0.007692|0.00193|0.777385|3900|0.008077|0|24700|0.012146|0||||||||28600|0||||
T|MSPL|202609|RERE|ROUND|10000|LYNYN|1|10426|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.002491|0.01|0.002491|0.01|0.002491|0.01|0.002491|0.01|0.002491|4.015|0.01|0.01|0.002491|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|RERE|ROUND|250|LNNYN|5|1998|500|0|0|500|400|0|100|0|0|0|0|0|-0.008|-0.002002|-0.008|-0.002002|-0.008|-0.002002|-0.002|-0.0005|-0.006|-0.001501|3.997||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|RERE|ROUND|250|LNYYN|56|28488|7100|0|0|7100|6600|0|500|0|0|0|0|0|0|0|0|0|0.000845|0.000211|0.003944|0.000983|0.004789|0.001194|4.010282|0.011549|0|0|0|7100|0.005775|0.070423|0||0||||||||7100|0|56|0|0|0.070423
T|MSPL|202609|RERE|ROUND|250|LYNYN|796|340010|84700|0|0|84700|81700|0|3000|0|0|0|0|0|0.00863|0.002148|0.008619|0.002145|0.008949|0.002228|0.009492|0.002363|0.01013|0.002521|4.017538|0.010118|0.008548|0.002128|0.844807|13300|0.005075|0.030075|71200|0.036517|200|0.005|0||||||84700|0||||
T|MSPL|202609|RERE|ROUND|5000|LNNYN|1|6630|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.007059|0.001808|0.007059|0.001808|0.007059|0.001808|0.007059|0.001808|-0.032941|-0.008436|3.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|RERE|ROUND|5000|LNYYN|1|5418|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.865|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|RERE|ROUND|5000|LYNYN|4|26066|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.01|0.002534|0.003939|0.000998|0.01|0.002534|0.01|0.002534|0.004242|0.001075|3.945833|0.007121|0.007121|0.001805|1|0|||6600|0|0||||||||6600|0||||
T|MSPL|202609|RES|ROUND|1000|LNNYN|6|10247|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.01|0.001755|0.01|0.001755|0.005556|0.000975|0.001111|0.000195|0.018889|0.003315|5.697778||||||||||||||||||||6|200|200|0.111111
T|MSPL|202609|RES|ROUND|1000|LNYYN|53|98077.88|16528|228|16300|0|15700|0|600|0|0|0|0|0|0.000736|0.000124|0.001227|0.000207|0.003558|0.0006|0.00454|0.000766|-0.000245|-0.000041|5.930215|0.010245|0|0|0|16300|0.005123|0.03681|0||0||||||||16528|0|53|0|0|0.03681
T|MSPL|202609|RES|ROUND|1000|LYNYN|170|331521|54700|600|54100|0|50700|0|3400|0|0|0|0|0|0.003198|0.000528|0.003438|0.000567|0.003623|0.000598|0.002662|0.000439|0.004399|0.000726|6.060323|0.009704|0.007837|0.001293|0.807619|9100|0.005549|0.032967|45000|0.068889|0||||||||54700|0||||
T|MSPL|202609|RES|ROUND|10000|LYNYN|7|97820|16300|0|16300|0|16300|0|0|0|0|0|0|0|0.007239|0.001206|0.007239|0.001206|0.013374|0.002228|0.029816|0.004968|0.042577|0.007094|6.001626|0.01|0.006871|0.001145|0.687117|5100|0.005|0|11200|0|0||||||||16300|0||||
T|MSPL|202609|RES|ROUND|20000|LYNYN|3|113794|19100|0|19100|0|19100|0|0|0|0|0|0|0|0.003351|0.000563|0.003351|0.000563|0.006073|0.00102|0.020524|0.003448|0.015497|0.002603|5.952801|0.01|0.008377|0.001407|0.837696|3100|0.005|0|16000|0|0||||||||14700|4400||||
T|MSPL|202609|RES|ROUND|250|LNNYN|23|13537|2300|0|2300|0|2200|0|100|0|0|0|0|0|0.006522|0.001107|0.007391|0.001255|0.008261|0.001403|0.012609|0.002141|0.014348|0.002436|5.888913||||||||||||||||||||23|100|100|0.043478
T|MSPL|202609|RES|ROUND|250|LNYYN|72|42633|7200|0|7200|0|6800|0|400|0|0|0|0|0|0.000833|0.000141|0.00125|0.000211|0.002083|0.000352|0.00375|0.000634|0.002778|0.000469|5.917361|0.010278|0.000278|0.000047|0.027027|7100|0.005141|0.070423|0||100|0.005|0||||||7200|0|72|0|0|0.069444
T|MSPL|202609|RES|ROUND|250|LYNYN|337|205940|33700|0|33700|0|31700|0|2000|0|0|0|0|0|0.005786|0.000947|0.005668|0.000928|0.005875|0.000962|0.006231|0.00102|0.007181|0.001175|6.109599|0.010534|0.008843|0.001447|0.839437|5000|0.0058|0.06|28600|0.073427|100|0.005|0||||||33700|0||||
T|MSPL|202609|RES|ROUND|5000|LNNYN|1|5805|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.001552|0.01|0.001552|-0.01|-0.001552|0.01|0.001552|0.01|0.001552|6.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|RES|ROUND|5000|LNYYN|5|31503|5200|0|5200|0|4000|0|1200|0|0|0|0|0|0|0|0|0|0.003462|0.000571|0.008077|0.001333|0.004615|0.000762|6.0575|0.01|0|0|0|5200|0.005|0.230769|0||0||||||||5200|0|5|0|0|0.230769
T|MSPL|202609|RES|ROUND|5000|LYNYN|38|247261|40700|2300|38400|0|34400|0|4000|0|0|0|0|0|0.003125|0.000514|0.003906|0.000643|0.003906|0.000643|0.005625|0.000926|0.013021|0.002143|6.07474|0.01|0.007656|0.00126|0.765625|9000|0.005|0.244444|29400|0.061224|0||||||||40700|0||||
T|MSPL|202609|RETL|ROUND|1000|LNYYN|6|12344|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.002353|0.000324|0.011765|0.001621|0.030588|0.004215|7.256176|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|6|0|0|0
T|MSPL|202609|RETL|ROUND|250|LNYYN|4|2917|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.01|0.001372|0.015|0.002058|0.0025|0.000343|0|0|7.29|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|RETO|ROUND|0|LNYYN|35|2757.26|12200|0|0|12200|11600|0|600|0|0|0|0|0|-0.000042|-0.000185|-0.000034|-0.000149|0.002084|0.00923|0.004461|0.01976|0.017583|0.077888|0.225745|0.001258|0.000048|0.000211|0.037785|12200|0.000605|0.04918|0||0||||||||10000|2200|35|0|0|0.04918
T|MSPL|202609|RETO|ROUND|0|LYNYN|26|2341.95|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.000822|0.003055|0.001684|0.006259|-0.000228|-0.000846|0.006515|0.024215|0.02733|0.101579|0.269051|0.001674|0.001248|0.00464|0.745879|4300|0.00043|0|4400|0|0||||||||6500|2200||||
T|MSPL|202609|RETO|ROUND|1000|LNYYN|5|14332.5|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|0.071532|0.030837|0.074355|0.032053|-0.171452|-0.073911|2.319718|0.01879|0|0|0|6200|0.009395|0|0||0||||||||5800|400|5|0|0|0
T|MSPL|202609|RETO|ROUND|1000|LYNYN|4|4547|400|0|0|400|400|0|0|0|0|0|0|0|0.185|0.016357|0.0975|0.008621|-0.2825|-0.024978|0.2|0.017683|0.1225|0.010831|11.31|0.19|0.19|0.016799|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|RETO|ROUND|10000|LNYYN|1|14599|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.09|0.007968|-0.19|-0.016822|-0.44|-0.038955|-1.49|-0.131917|11.295|0.13|0|0|0|1300|0.065|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|RETO|ROUND|10000|LYNYN|2|29766|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.002222|0.000135|0.053333|0.003233|-0.381111|-0.023102|-1.21|-0.073348|3.456667|0.209537|16.496667|0.08|0.08|0.004849|1|0|||1800|0|0||||||||900|900||||
T|MSPL|202609|RETO|ROUND|20000|LYNYN|2|65460|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.005|0.000306|0.045|0.002754|0.695|0.042527|0.05|0.00306|-2.06|-0.126052|16.3425|0.055|0.005|0.000306|0.090909|2000|0.05|0|2000|0|0||||||||2100|1900||||
T|MSPL|202609|RETO|ROUND|250|LNYYN|5|2868.42|4700|0|0|4700|4100|0|600|0|0|0|0|0|-0.000019|-0.000031|0.001521|0.002495|0.040319|0.066133|0.071013|0.116477|0.118217|0.193903|0.609671|0.005091|0.00383|0.006282|0.752194|3800|0.001964|0.157895|0||900|0.005|0||||||4700|0|5|0|0|0.12766
T|MSPL|202609|RETO|ROUND|250|LYNYN|11|8645.48|13200|0|0|13200|8000|0|5200|0|0|0|0|0|0.002963|0.004529|0.003192|0.004878|0.008511|0.013008|0.029551|0.045168|0.035566|0.054362|0.654247|0.005063|0.003417|0.005223|0.674996|5200|0.002665|0|7700|0.675325|300|0.01|0||||||13200|0||||
T|MSPL|202609|RETO|ROUND|5000|LYNYN|1|5116.86|26200|0|0|26200|26200|0|0|0|0|0|0|0|0.0001|0.000512|0.0001|0.000512|0.0002|0.001024|0.0003|0.001536|0.0075|0.038412|0.19525|0.0001|0.0001|0.000512|1|0|||26200|0|0||||||||5800|20400||||
T|MSPL|202609|REVB|ROUND|0|LYNYN|1|94.76|100|0|0|100|100|0|0|0|0|0|0|0|0.0159|0.016936|0.0159|0.016936|0.0156|0.016616|0.0156|0.016616|0.0156|0.016616|0.93885|0.0175|0.0159|0.016936|0.908571|100|0.0008|0|0||0||||||||100|0||||
T|MSPL|202609|REX|ROUND|1000|LNNYN|1|4290|100|0|100|0|100|0|0|0|0|0|0|0|0.12|0.0028|0.14|0.003267|0.02|0.000467|0.02|0.000467|0|0|42.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|REX|ROUND|1000|LNYYN|44|187266|4400|0|4400|0|4000|0|400|0|0|0|0|0|0.037273|0.000876|0.043182|0.001015|0.043182|0.001015|0.047955|0.001127|0.043636|0.001025|42.556932|0.277955|0.045|0.001057|0.161897|4400|0.116477|0.090909|0||0||||||||4400|0|44|115|115|0.090909
T|MSPL|202609|REX|ROUND|1000|LYNYN|341|1449676|34100|0|34100|0|31500|0|2600|0|0|0|0|0|0.138475|0.003257|0.136686|0.003215|0.1239|0.002914|0.12434|0.002924|0.098094|0.002307|42.517771|0.220176|0.158974|0.003739|0.72203|18900|0.055529|0.058201|14800|0.094595|400|0.015|0.25||||||34100|0||||
T|MSPL|202609|REX|ROUND|10000|LNYYN|5|68392|1600|200|1400|0|1100|0|300|0|0|0|0|0|0.005|0.000117|0.010714|0.000251|0.02|0.000468|0.017143|0.000401|0.083571|0.001954|42.765714|0.22|0.001429|0.000033|0.006494|1400|0.109286|0.214286|0||0||||||||1300|300|5|0|0|0.214286
T|MSPL|202609|REX|ROUND|10000|LYNYN|7|93472|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.196818|0.00462|0.176364|0.004139|0.119545|0.002806|0.090909|0.002134|0.07|0.001643|42.605682|0.272273|0.272273|0.006391|1|0|||2200|0|0||||||||1900|300||||
T|MSPL|202609|REX|ROUND|20000|LNYYN|2|67906|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.00625|-0.000147|0.0775|0.001826|0.1525|0.003593|0.14625|0.003446|0.49|0.011545|42.444375|0.69125|0.00625|0.000147|0.009042|1600|0.3425|0|0||0||||||||300|1300|2|0|0|0
T|MSPL|202609|REX|ROUND|20000|LYNYN|1|21505|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0|0|0.01|0.000232|0.15|0.003487|43.015|0.01|0.01|0.000232|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|REX|ROUND|5000|LNNYN|1|8558|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000701|0.05|0.001168|0.04|0.000934|0.04|0.000934|0.04|0.000934|42.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|REX|ROUND|5000|LNYYN|21|177702|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.075238|0.001778|0.07381|0.001745|0.020476|0.000484|-0.017143|-0.000405|0.063333|0.001497|42.305714|0.311429|0.048095|0.001137|0.154434|4200|0.131667|0|0||0||||||||3800|400|21|0|0|0
T|MSPL|202609|REX|ROUND|5000|LYNYN|100|853488|20000|100|19900|0|18700|0|1200|0|0|0|0|0|0.044472|0.001042|0.037638|0.000882|0.023266|0.000545|0.01402|0.000329|-0.034372|-0.000806|42.668291|0.15206|0.148342|0.003477|0.975545|2500|0.0156|0.08|17200|0.05814|200|0.01|0||||||17100|2900||||
T|MSPL|202609|REXC|ROUND|1000|LNNYN|1|1695|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.003539|0.06|0.003539|0.08|0.004718|0.08|0.004718|0.05|0.002949|16.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|REXC|ROUND|1000|LNYYN|11|19592|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.000833|-0.000051|0|0|0.0075|0.000459|0.008333|0.00051|0.021667|0.001327|16.33125|0.0225|0|0|0|1200|0.01125|0|0||0||||||||1200|0|11|0|0|0
T|MSPL|202609|REXC|ROUND|1000|LYNYN|59|104328|6200|0|0|6200|5600|0|600|0|0|0|0|0|0.036613|0.002175|0.036935|0.002194|0.037742|0.002242|0.043387|0.002577|0.069677|0.004138|16.837097|0.044516|0.036452|0.002165|0.818841|2500|0.01|0.12|3700|0.081081|0||||||||6200|0||||
T|MSPL|202609|REXC|ROUND|10000|LYNYN|2|28639|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.012941|0.000768|0.012941|0.000768|0.018824|0.001117|0.064118|0.003804|0.022353|0.001326|16.857353|0.021765|0.012941|0.000768|0.594595|1000|0.0075|0|700|0|0||||||||1700|0||||
T|MSPL|202609|REXC|ROUND|5000|LNYYN|2|14338|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.022222|0.001393|0.052222|0.003275|0.023333|0.001463|15.947778|0.033333|0|0|0|900|0.016667|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|REXC|ROUND|5000|LYNYN|1|8330|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.001202|0.02|0.001202|0.05|0.003004|0.05|0.003004|0.13|0.00781|16.645|0.03|0.03|0.001802|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|REXR|ROUND|1000|LNNYN|44|167686|4400|0|0|4400|3800|0|500|100|0|0|0|0|0.003182|0.000083|0.004773|0.000125|0.01|0.000262|0.026136|0.000686|0.043864|0.001151|38.110795||||||||||||||||||||44|452|379|0.363636
T|MSPL|202609|REXR|ROUND|1000|LNYYN|273|1031171|27300|0|0|27300|25000|0|2300|0|0|0|0|0|0.000147|0.000004|0.001465|0.000039|0.007216|0.000191|0.005385|0.000143|0.009011|0.000239|37.776502|0.020183|0.000293|0.000008|0.014519|26800|0.010131|0.085821|500|0|0||||||||27300|0|273|100|100|0.084249
T|MSPL|202609|REXR|ROUND|1000|LYNYN|997|3759504|99700|0|0|99700|94400|0|5300|0|0|0|0|0|0.011264|0.000299|0.010832|0.000287|0.009699|0.000257|0.008104|0.000215|0.010502|0.000278|37.70821|0.017182|0.012939|0.000343|0.753065|22300|0.009529|0.053812|77200|0.066062|200|0.005|0||||||99700|0||||
T|MSPL|202609|REXR|ROUND|10000|LNNYN|4|53698|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.000261|-0.018571|-0.000484|-0.014286|-0.000373|0.078571|0.002049|0.158571|0.004135|38.350714||||||||||||||||||||4|0|0|0
T|MSPL|202609|REXR|ROUND|10000|LNYYN|30|386635|10200|0|0|10200|8100|0|2100|0|0|0|0|0|0.00098|0.000026|0.002353|0.000062|0.00951|0.000251|0.018922|0.000499|0.02|0.000528|37.909216|0.020196|0.000294|0.000008|0.014563|9900|0.010253|0.212121|300|0|0||||||||9400|800|30|400|400|0.205882
T|MSPL|202609|REXR|ROUND|10000|LYNYN|109|1484846|39000|1200|0|37800|35900|0|1900|0|0|0|0|0|0.007619|0.0002|0.008439|0.000222|0.007196|0.000189|-0.003598|-0.000095|-0.008889|-0.000234|38.04545|0.016402|0.01373|0.000361|0.837097|5600|0.010268|0.053571|31500|0.050794|700|0.01|0||||||35400|3300||||
T|MSPL|202609|REXR|ROUND|20000|LNNYN|1|26950|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.00026|-0.01|-0.00026|-0.08|-0.002078|-0.07|-0.001818|-0.08|-0.002078|38.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|REXR|ROUND|20000|LNYYN|14|427443.62|11197|97|0|11100|11100|0|0|0|0|0|0|0|-0.006937|-0.000182|-0.006126|-0.00016|-0.00027|-0.000007|0.00964|0.000252|0.051802|0.001357|38.183649|0.013604|0|0|0|11100|0.006802|0|0||0||||||||10197|1000|14|0|0|0
T|MSPL|202609|REXR|ROUND|20000|LYNYN|43|1283635|34000|300|0|33700|31500|0|2200|0|0|0|0|0|-0.000593|-0.000016|0.003828|0.000101|0.007537|0.0002|0.002107|0.000056|0.043116|0.001142|37.740252|0.013264|0.01181|0.000313|0.89038|4200|0.005833|0|29500|0.074576|0||||||||28500|5300||||
T|MSPL|202609|REXR|ROUND|200000|LYNYN|2|440810|11800|0|0|11800|11800|0|0|0|0|0|0|0|-0.019322|-0.000517|-0.019322|-0.000517|-0.019322|-0.000517|-0.046017|-0.001232|-0.102034|-0.002732|37.35178|0.01|0.01|0.000268|1|0|||11800|0|0||||||||1300|10500||||
T|MSPL|202609|REXR|ROUND|5000|LNNYN|8|60588|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.00125|-0.000033|0.00125|0.000033|0.0225|0.000594|0.0325|0.000858|0.08375|0.002212|37.87||||||||||||||||||||8|200|200|0.125
T|MSPL|202609|REXR|ROUND|5000|LNYYN|124|940646|24800|0|0|24800|23600|0|1200|0|0|0|0|0|-0.000726|-0.000019|-0.001048|-0.000028|0.0025|0.000066|0.000968|0.000026|-0.004194|-0.000111|37.933508|0.016371|0.000403|0.000011|0.024631|24400|0.008156|0.04918|200|0|200|0.005|0||||||24100|600|124|0|0|0.048387
T|MSPL|202609|REXR|ROUND|5000|LYNYN|183|1388242|36600|0|0|36600|35000|0|1600|0|0|0|0|0|0.01|0.000264|0.009672|0.000255|0.011475|0.000303|0.008962|0.000236|-0.006831|-0.00018|37.928279|0.016885|0.01459|0.000385|0.864078|5600|0.0075|0|31000|0.051613|0||||||||35100|1500||||
T|MSPL|202609|REXR|ROUND|50000|LNYYN|3|224761|5800|0|0|5800|5800|0|0|0|0|0|0|0|0|0|0|0|0.01931|0.000498|0.008966|0.000231|-0.246897|-0.00637|38.756897|0.01|0|0|0|5800|0.005|0|0||0||||||||2900|2900|3|0|0|0
T|MSPL|202609|REXR|ROUND|50000|LYNYN|27|2283015|60100|3500|0|56600|56600|0|0|0|0|0|0|0|0.001784|0.000047|0.000795|0.000021|-0.000707|-0.000019|0.008675|0.000228|0.037951|0.000999|37.977968|0.013816|0.017014|0.000448|1.231458|3400|0.009412|0|40900|0|12300|0.009959|0||||||21300|24900||||
T|MSPL|202609|REYN|ROUND|1000|LNNYN|8|19707|900|0|900|0|800|0|100|0|0|0|0|0|0.004444|0.000203|0.01|0.000457|0.003333|0.000152|0.003333|0.000152|0.006667|0.000304|21.897222||||||||||||||||||||8|100|100|0.111111
T|MSPL|202609|REYN|ROUND|1000|LNYYN|529|1550996|70400|300|70100|0|65000|0|5000|100|0|0|0|0|0.000899|0.000041|0.002368|0.000107|0.007418|0.000337|0.011441|0.000519|0.009372|0.000425|22.033224|0.014494|0.000086|0.000004|0.005906|69400|0.007284|0.118156|600|0.333333|100|0.005|0||||||70200|200|529|200|100|0.119829
T|MSPL|202609|REYN|ROUND|1000|LYNYN|1474|3466399|157300|100|157200|0|149800|0|7300|100|0|0|0|0|0.010344|0.000469|0.010312|0.000468|0.011221|0.000509|0.011705|0.000531|0.008683|0.000394|22.040025|0.015178|0.011501|0.000522|0.757754|38400|0.007578|0.041667|118600|0.056492|200|0.01|0||||||157100|200||||
T|MSPL|202609|REYN|ROUND|10000|LNYYN|1|13212|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000909|0.02|0.000909|-0.01|-0.000454|22.01|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|REYN|ROUND|10000|LYNYN|36|473017|21400|600|20800|0|19300|0|1500|0|0|0|0|0|-0.004087|-0.000185|-0.007837|-0.000354|-0.007692|-0.000348|-0.014808|-0.000669|-0.019856|-0.000898|22.118197|0.014183|0.011442|0.000517|0.80678|3400|0.008382|0.088235|17400|0.068966|0||||||||20500|900||||
T|MSPL|202609|REYN|ROUND|20000|LNYYN|1|25399|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000433|0|0|0.01|0.000433|23.1|0.02|0|0|0|1100|0.01|0|0||0||||||||300|800|1|0|0|0
T|MSPL|202609|REYN|ROUND|20000|LYNYN|1|21760|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|-0.01|-0.000459|0.01|0.000459|21.765|0.01|0.01|0.000459|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|REYN|ROUND|5000|LNNYN|1|8780|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000456|-0.03|-0.001367|-0.03|-0.001367|-0.03|-0.001367|-0.01|-0.000456|21.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|REYN|ROUND|5000|LNYYN|5|35400|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.001875|-0.000085|-0.001875|-0.000085|0|0|-0.035625|-0.00161|-0.03625|-0.001638|22.132188|0.021875|0|0|0|1600|0.010938|0|0||0||||||||1500|100|5|0|0|0
T|MSPL|202609|REYN|ROUND|5000|LYNYN|51|382434|17300|800|16500|0|15100|0|1400|0|0|0|0|0|0.008364|0.000378|0.007818|0.000353|0.003273|0.000148|0.004788|0.000216|-0.003091|-0.00014|22.123606|0.016667|0.01503|0.000679|0.901818|1700|0.007941|0.235294|14800|0.067568|0||||||||16700|600||||
T|MSPL|202609|REZ|ROUND|20000|LYNYN|1|26646|300|0|0|300|300|0|0|0|0|0|0|0|0.22|0.00248|0.24|0.002706|0.06|0.000676|0.06|0.000676|-0.1|-0.001127|88.7|0.24|0.22|0.00248|0.916667|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|REZ|ROUND|50000|LYNYN|1|89120|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.08|0.000898|0.08|0.000898|0.06|0.000674|0.06|0.000674|0|0|89.08|0.08|0.08|0.000898|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|REZI|ROUND|1000|LNNYN|11|22558|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.003333|0.000177|0.005833|0.00031|0.005833|0.00031|-0.003333|-0.000177|-0.005833|-0.00031|18.80125||||||||||||||||||||11|60|60|0.083333
T|MSPL|202609|REZI|ROUND|1000|LNYYN|401|984951|51900|0|51900|0|49100|0|2800|0|0|0|0|0|0.000636|0.000034|0.001291|0.000068|0.005318|0.00028|0.013719|0.000723|0.011811|0.000622|18.97868|0.022987|0.000694|0.000037|0.030176|49600|0.011673|0.058468|2200|0.272727|100|0.005|0||||||51100|800|401|628|628|0.067437
T|MSPL|202609|REZI|ROUND|1000|LYNYN|1009|2228303|117600|100|117500|0|110800|0|6600|100|0|0|0|0|0.01303|0.000688|0.01137|0.0006|0.008357|0.000441|0.00766|0.000404|0.015668|0.000827|18.94786|0.024945|0.020102|0.001061|0.805868|21000|0.01369|0.028571|96200|0.082121|300|0.01|0||||||113900|3600||||
T|MSPL|202609|REZI|ROUND|10000|LNYYN|23|315977|16700|300|16400|0|13800|0|2600|0|0|0|0|0|0.005854|0.000309|0.012134|0.000641|0.010244|0.000541|0.012744|0.000673|-0.024024|-0.00127|18.922622|0.050976|0.003476|0.000184|0.068182|14300|0.027448|0.125874|1500|0.533333|600|0.005|0||||||9300|6700|23|420|420|0.158537
T|MSPL|202609|REZI|ROUND|10000|LYNYN|76|1037831|54500|1300|53200|0|48900|0|4300|0|0|0|0|0|0.00094|0.000049|0.000865|0.000045|-0.000677|-0.000036|-0.007293|-0.000383|0.005414|0.000284|19.034483|0.019267|0.018929|0.000994|0.982439|1900|0.009474|0.105263|50400|0.081349|900|0.01|0||||||46300|7200||||
T|MSPL|202609|REZI|ROUND|20000|LYNYN|5|135038|7200|1900|5300|0|5000|0|300|0|0|0|0|0|0.025283|0.001343|0.030189|0.001604|0.032264|0.001714|-0.004906|-0.000261|-0.014151|-0.000752|18.821321|0.021509|0.021321|0.001133|0.991228|100|0.005|1|5200|0.038462|0||||||||3300|3100||||
T|MSPL|202609|REZI|ROUND|5000|LNNYN|2|11142|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000538|-0.01|-0.000538|-0.01|-0.000538|-0.005|-0.000269|-0.085|-0.004576|18.575||||||||||||||||||||2|0|0|0
T|MSPL|202609|REZI|ROUND|5000|LNYYN|39|268425|14100|0|14100|0|12200|0|1900|0|0|0|0|0|-0.001631|-0.000086|-0.002411|-0.000127|0.004681|0.000246|0.002837|0.000149|-0.024468|-0.001285|19.036844|0.027021|0.001915|0.000101|0.070866|12600|0.014048|0.126984|1500|0.2|0||||||||13100|1000|39|345|345|0.134752
T|MSPL|202609|REZI|ROUND|5000|LYNYN|200|1426889|74900|500|74400|0|71200|0|3200|0|0|0|0|0|0.006559|0.000344|0.007083|0.000372|0.004691|0.000246|-0.004247|-0.000223|-0.016277|-0.000855|19.045551|0.021022|0.020605|0.001082|0.980179|3000|0.0065|0|71000|0.04507|400|0.01|0||||||64900|9900||||
T|MSPL|202609|RF|ROUND|1000|LNNYN|37|107434|3700|0|0|3700|3000|0|700|0|0|0|0|0|0.004865|0.000168|0.005676|0.000195|0.011351|0.000391|0.029189|0.001005|0.027568|0.000949|29.038378||||||||||||||||||||37|512|503|0.189189
T|MSPL|202609|RF|ROUND|1000|LNYYN|262|762228|26200|0|0|26200|24800|0|1400|0|0|0|0|0|0|0|0.001069|0.000037|0.006336|0.000218|0.007481|0.000257|0.002519|0.000087|29.09355|0.011298|0.000573|0.00002|0.050676|25400|0.005669|0.051181|100|0|700|0.005|0.142857||||||26200|0|262|228|228|0.053435
T|MSPL|202609|RF|ROUND|1000|LYNYN|2129|6148502|212900|0|0|212900|201100|0|11800|0|0|0|0|0|0.008145|0.000282|0.007816|0.000271|0.006566|0.000227|0.006792|0.000235|0.005636|0.000195|28.879732|0.010033|0.00899|0.000311|0.896067|21800|0.005252|0.045872|190400|0.058824|700|0.005|0||||||212900|0||||
T|MSPL|202609|RF|ROUND|10000|LNNYN|9|126363|4400|100|0|4300|4300|0|0|0|0|0|0|0|0.01|0.000348|0.01|0.000348|0.009535|0.000332|0.014651|0.00051|-0.012326|-0.000429|28.736163||||||||||||||||||||9|0|0|0
T|MSPL|202609|RF|ROUND|10000|LNYYN|41|560884|19200|100|0|19100|15700|0|3400|0|0|0|0|0|0.000314|0.000011|0.00199|0.000068|0.005131|0.000176|-0.001466|-0.00005|-0.005864|-0.000201|29.224372|0.011257|0.002094|0.000072|0.186047|17100|0.005702|0.163743|0||2000|0.005|0.3||||||19000|100|41|600|600|0.17801
T|MSPL|202609|RF|ROUND|10000|LYNYN|388|5468134|191100|1600|0|189500|179900|0|9600|0|0|0|0|0|0.001668|0.000058|0.000987|0.000034|0.000011|0|-0.001219|-0.000043|-0.005541|-0.000194|28.619823|0.009852|0.009557|0.000334|0.970005|8200|0.005|0.02439|180000|0.052222|1300|0.01|0||||||190100|500||||
T|MSPL|202609|RF|ROUND|20000|LNNYN|5|150161|5200|0|0|5200|1700|0|3500|0|0|0|0|0|0.01|0.000346|0.004615|0.00016|0.004615|0.00016|0.008846|0.000306|-0.024615|-0.000853|28.872115||||||||||||||||||||5|2469|2469|0.673077
T|MSPL|202609|RF|ROUND|20000|LNYYN|24|792568|27000|0|0|27000|25900|0|1100|0|0|0|0|0|0.000444|0.000015|0.000926|0.000032|0.00537|0.000183|0.006407|0.000218|0.007333|0.00025|29.3555|0.010333|0|0|0|27000|0.005167|0.040741|0||0||||||||26500|500|24|0|0|0.040741
T|MSPL|202609|RF|ROUND|20000|LYNYN|400|11272198|389800|4300|0|385500|361400|0|24100|0|0|0|0|0|-0.001256|-0.000043|-0.002104|-0.000073|-0.002947|-0.000102|-0.002957|-0.000102|-0.008781|-0.000304|28.917767|0.010143|0.010057|0.000348|0.99156|8400|0.005|0.095238|374100|0.062283|3000|0.0085|0||||||382900|4700||||
T|MSPL|202609|RF|ROUND|200000|LYNYN|4|884723|29500|0|0|29500|29500|0|0|0|0|0|0|0|0.005085|0.00017|0.005085|0.00017|0.014508|0.000484|0.024678|0.000823|0.024136|0.000805|29.993339|0.01|0.005085|0.00017|0.508475|14500|0.005|0|15000|0|0||||||||29500|0||||
T|MSPL|202609|RF|ROUND|5000|LNNYN|17|115387|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.0095|0.000329|0.011|0.000381|0.0145|0.000503|0.017|0.000589|0.027|0.000936|28.8445||||||||||||||||||||17|200|2|0.05
T|MSPL|202609|RF|ROUND|5000|LNYYN|119|821824|28500|100|0|28400|26600|0|1800|0|0|0|0|0|-0.000246|-0.000009|0.001056|0.000037|0.000317|0.000011|0.00331|0.000115|-0.005211|-0.000181|28.832025|0.012923|0.001162|0.00004|0.089918|26600|0.00656|0.056391|300|0|1500|0.005|0.2||||||28200|300|119|310|310|0.06338
T|MSPL|202609|RF|ROUND|5000|LYNYN|1020|6741965|234600|1100|0|233500|221300|0|12000|200|0|0|0|0|0.005829|0.000203|0.005272|0.000183|0.002758|0.000096|0.002685|0.000093|0.003807|0.000132|28.740861|0.009936|0.009066|0.000315|0.9125|21900|0.00516|0.031963|209600|0.062023|2000|0.00575|0.15||||||232500|1700||||
T|MSPL|202609|RF|ROUND|50000|LNYYN|6|405051|13700|0|0|13700|13700|0|0|0|0|0|0|0|0|0|0|0|0.005547|0.000188|-0.011971|-0.000405|-0.004088|-0.000138|29.570766|0.01|0|0|0|13700|0.005|0|0||0||||||||13700|0|6|0|0|0
T|MSPL|202609|RF|ROUND|50000|LYNYN|56|4931341|170100|0|0|170100|157200|0|12900|0|0|0|0|0|0.008471|0.000292|0.008789|0.000303|0.005967|0.000206|-0.002028|-0.00007|-0.008613|-0.000297|28.992648|0.009835|0.008566|0.000295|0.870891|21600|0.005|0|148500|0.086869|0||||||||158500|11600||||
T|MSPL|202609|RF-E|ROUND|1000|LYNYN|2|3102|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000645|0.01|0.000645|0.01|0.000645|0.06|0.003867|0.09|0.005801|15.515|0.01|0.01|0.000645|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|RF-F|ROUND|1000|LYNYN|5|12553|500|0|0|500|500|0|0|0|0|0|0|0|0.092|0.003672|0.092|0.003672|0.092|0.003672|0.1|0.003991|0.102|0.004071|25.054|0.104|0.092|0.003672|0.884615|300|0.01|0|200|0|0||||||||500|0||||
T|MSPL|202609|RFG|ROUND|10000|LYNYN|1|12162|200|0|0|200|200|0|0|0|0|0|0|0|0.14|0.0023|0.14|0.0023|0.18|0.002957|0.2|0.003285|0.11|0.001807|60.88|0.14|0.14|0.0023|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|RFIL|ROUND|1000|LNYYN|39|64063|6800|0|0|6800|6500|0|300|0|0|0|0|0|0.002206|0.000235|0.001912|0.000203|0.014559|0.001549|0.051765|0.005507|0.056029|0.005961|9.399191|0.078971|-0.000441|-0.000047|-0.005587|6800|0.039706|0.044118|0||0||||||||5800|1000|39|0|0|0.044118
T|MSPL|202609|RFIL|ROUND|1000|LYNYN|143|227381|24300|400|0|23900|21900|0|2000|0|0|0|0|0|0.053473|0.005705|0.054644|0.00583|0.048033|0.005125|0.044895|0.00479|0.039414|0.004205|9.373159|0.067238|0.065146|0.00695|0.968886|2300|0.014783|0.173913|20800|0.076923|800|0.01125|0||||||20900|2900||||
T|MSPL|202609|RFIL|ROUND|10000|LYNYN|1|18543|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.000952|0.000108|0.000952|0.000108|0.450952|0.051186|0.270952|0.030755|0.300952|0.03416|8.81|0.04|0.000952|0.000108|0.02381|2100|0.019524|0|0||0||||||||2100|0||||
T|MSPL|202609|RFIL|ROUND|250|LNNYN|1|799|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.03|0.00375|0.03|0.00375|0|0|-0.02|-0.0025|8||||||||||||||||||||1|0|0|0
T|MSPL|202609|RFIL|ROUND|250|LNYYN|44|36022|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.001364|0.000167|0.001364|0.000167|0.0025|0.000306|0.010455|0.001279|0.004091|0.0005|8.176364|0.037273|0.002045|0.00025|0.054878|4300|0.018023|0.046512|100|0|0||||||||4400|0|44|0|0|0.045455
T|MSPL|202609|RFIL|ROUND|250|LYNYN|92|76297|9200|0|0|9200|8700|0|500|0|0|0|0|0|0.04413|0.005316|0.043696|0.005264|0.041196|0.004963|0.044457|0.005356|0.036304|0.004374|8.300761|0.05587|0.05|0.006024|0.894942|1500|0.019333|0|7500|0.066667|200|0.01|0||||||9200|0||||
T|MSPL|202609|RFIL|ROUND|5000|LNYYN|2|16384|2000|0|0|2000|1100|0|900|0|0|0|0|0|0|0|0|0|0|0|-0.0045|-0.000552|0.061|0.007483|8.15225|0.0795|0|0|0|2000|0.03975|0.45|0||0||||||||700|1300|2|0|0|0.45
T|MSPL|202609|RFIL|ROUND|5000|LYNYN|14|100381|11500|300|0|11200|9200|0|2000|0|0|0|0|0|0.002143|0.000246|0.002054|0.000236|0.008036|0.000922|-0.006339|-0.000727|-0.0325|-0.003727|8.719688|0.048661|0.051339|0.005888|1.055046|0|||9700|0.206186|1500|0.01|0||||||6400|3800||||
T|MSPL|202609|RFIX|ROUND|1000|LNNYN|1|3635|100|0|0|100|100|0|0|0|0|0|0|0|-0.13|-0.003583|-0.13|-0.003583|-0.09|-0.00248|-0.09|-0.00248|-0.09|-0.00248|36.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|RFIX|ROUND|1000|LNYYN|96|347178|9600|0|0|9600|9400|0|200|0|0|0|0|0|0.004375|0.000121|0.011875|0.000328|0.020833|0.000575|0.076563|0.002115|0.306979|0.00848|36.200677|0.349688|0|0|0|9600|0.174844|0.020833|0||0||||||||9600|0|96|0|0|0.020833
T|MSPL|202609|RFIX|ROUND|1000|LYNYN|12|42648|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.22|0.006147|0.304167|0.008499|0.249167|0.006962|0.31|0.008662|0.23|0.006427|35.787917|0.640833|0.22|0.006147|0.343303|1200|0.210417|0.166667|0||0||||||||1200|0||||
T|MSPL|202609|RFIX|ROUND|10000|LNYYN|85|1186391|32700|0|0|32700|32000|0|700|0|0|0|0|0|0.008196|0.000226|0.01318|0.000363|0.071162|0.001962|0.11104|0.003061|0.286055|0.007885|36.276606|0.457737|0|0|0|32700|0.228869|0.021407|0||0||||||||12900|19800|85|0|0|0.021407
T|MSPL|202609|RFIX|ROUND|20000|LNYYN|40|1202322|33100|0|0|33100|31700|0|1400|0|0|0|0|0|0|0|0.031178|0.000859|0.22432|0.006178|0.193202|0.005321|0.57006|0.015699|36.311556|0.674411|0|0|0|33100|0.337205|0.042296|0||0||||||||14000|19100|40|0|0|0.042296
T|MSPL|202609|RFIX|ROUND|5000|LNNYN|1|7324|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.001094|0.04|0.001094|-0.05|-0.001367|0.13|0.003555|0.44|0.012032|36.57||||||||||||||||||||1|0|0|0
T|MSPL|202609|RFIX|ROUND|5000|LNYYN|68|495754|13600|0|0|13600|13400|0|200|0|0|0|0|0|0.011618|0.000319|0.011618|0.000319|0.055441|0.001522|0.168676|0.004631|0.359706|0.009875|36.426765|0.442941|0|0|0|13600|0.221471|0.014706|0||0||||||||8300|5300|68|0|0|0.014706
T|MSPL|202609|RFIX|ROUND|5000|LYNYN|1|6892|200|0|0|200|200|0|0|0|0|0|0|0|0.26|0.007435|0.26|0.007435|0.75|0.021447|0.75|0.021447|0.31|0.008865|34.97|1.02|0.26|0.007435|0.254902|200|0.38|0|0||0||||||||100|100||||
T|MSPL|202609|RFIX|ROUND|50000|LNYYN|7|461420|12600|0|0|12600|12600|0|0|0|0|0|0|0|-0.001349|-0.000037|-0.002698|-0.000074|0.061429|0.001682|0.180952|0.004955|0.335|0.009174|36.516865|0.505952|0|0|0|12600|0.252976|0|0||0||||||||3200|9400|7|0|0|0
T|MSPL|202609|RFL|ROUND|0|LNYYN|2|255|200|0|0|200|200|0|0|0|0|0|0|0|-0.005|-0.003945|-0.005|-0.003945|-0.01|-0.00789|0|0|-0.015|-0.011834|1.2675|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|RFL|ROUND|0|LYNYN|22|4721|2200|0|0|2200|1900|0|300|0|0|0|0|0|0.038636|0.017982|0.039091|0.018193|0.039545|0.018405|0.033636|0.015655|0.030909|0.014385|2.148636|0.05|0.039091|0.018193|0.781818|800|0.015|0|1400|0.214286|0||||||||2200|0||||
T|MSPL|202609|RFL|ROUND|250|LNYYN|1|259|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.015717|2.545|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RFL|ROUND|250|LYNYN|6|1886|800|0|0|800|800|0|0|0|0|0|0|0|0.05|0.021402|0.05|0.021402|0.0425|0.018192|0.0425|0.018192|0.045|0.019262|2.33625|0.05|0.05|0.021402|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|RFMZ|ROUND|5000|LYNYN|1|6480|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.004619|0.06|0.004619|0.06|0.004619|0.06|0.004619|-0.07|-0.005389|12.99|0.06|0.06|0.004619|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|RGA|ROUND|20000|LNNYN|5|125991|500|0|500|0|500|0|0|0|0|0|0|0|-0.07|-0.000278|-0.076|-0.000302|-0.086|-0.000341|0.132|0.000524|0.486|0.001929|251.907||||||||||||||||||||5|0|0|0
T|MSPL|202609|RGA|ROUND|20000|LNYYN|96|2611004|10500|0|10500|0|9800|0|700|0|0|0|0|0|0.050762|0.000204|0.062476|0.000251|-0.015714|-0.000063|0.038667|0.000156|0.232381|0.000935|248.577714|0.592381|0.064571|0.00026|0.109003|10500|0.263905|0.066667|0||0||||||||10100|400|96|100|100|0.066667
T|MSPL|202609|RGA|ROUND|20000|LYNYN|303|7775869|31200|0|31200|0|29200|0|1900|100|0|0|0|0|0.188718|0.000757|0.147981|0.000594|0.093333|0.000375|0.054551|0.000219|0.031795|0.000128|249.188446|0.534199|0.433109|0.001738|0.810764|12200|0.131311|0.180328|18200|0.071429|800|0.03125|0.125||||||30700|500||||
T|MSPL|202609|RGA|ROUND|200000|LNYYN|1|309972|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|1.01|0.003934|1.02|0.003973|0.57|0.00222|256.74|3.14|0|0|0|1200|1.57|0|0||0||||||||100|1100|1|0|0|0
T|MSPL|202609|RGA|ROUND|200000|LYNYN|2|567302|2300|400|1900|0|1900|0|0|0|0|0|0|0|0.276842|0.001125|0.262105|0.001065|-0.057368|-0.000233|-0.108947|-0.000443|-0.457895|-0.00186|246.177895|0.450526|0.444211|0.001804|0.985981|200|0.03|0|1700|0|0||||||||600|1300||||
T|MSPL|202609|RGA|ROUND|50000|LNYYN|4|420280|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.004706|-0.000019|0.042353|0.000171|0.051765|0.000209|0.07|0.000283|-0.036471|-0.000147|247.529412|0.738824|0|0|0|1700|0.369412|0|0||0||||||||900|800|4|0|0|0
T|MSPL|202609|RGA|ROUND|50000|LYNYN|20|1778189|7100|800|6300|0|6000|0|300|0|0|0|0|0|0.136032|0.000543|0.07381|0.000295|-0.023968|-0.000096|0.071587|0.000286|-0.176508|-0.000704|250.597857|0.323016|0.280794|0.00112|0.869287|2500|0.0532|0.04|3800|0.052632|0||||||||5100|1400||||
T|MSPL|202609|RGC|ROUND|1000|LNYYN|36|60291|9500|0|0|9500|9100|0|400|0|0|0|0|0|0.000632|0.0001|-0.000421|-0.000067|0.002316|0.000367|0.023368|0.003707|0.058526|0.009283|6.304579|0.110842|0|0|0|9500|0.055421|0.042105|0||0||||||||7800|1700|36|0|0|0.042105
T|MSPL|202609|RGC|ROUND|1000|LYNYN|8|10675|1700|0|0|1700|1300|0|400|0|0|0|0|0|0.064118|0.010284|0.061176|0.009812|0.068824|0.011039|0.065882|0.010567|0.065294|0.010473|6.234706|0.089412|0.076471|0.012265|0.855263|1000|0.011|0.1|700|0.428571|0||||||||1700|0||||
T|MSPL|202609|RGC|ROUND|250|LNYYN|99|61369|9900|0|0|9900|9500|0|400|0|0|0|0|0|0.000202|0.000033|0.001515|0.000246|0.003232|0.000525|0.01303|0.002116|0.027576|0.004479|6.156919|0.11202|0.000808|0.000131|0.007214|9900|0.055606|0.040404|0||0||||||||9900|0|99|0|0|0.040404
T|MSPL|202609|RGC|ROUND|250|LYNYN|410|261513|41000|0|0|41000|39200|0|1800|0|0|0|0|0|0.084293|0.013315|0.084244|0.013308|0.083537|0.013196|0.081244|0.012834|0.074512|0.01177|6.3305|0.104171|0.084634|0.013369|0.812456|28900|0.013858|0.051903|12100|0.024793|0||||||||41000|0||||
T|MSPL|202609|RGC|ROUND|5000|LNYYN|2|11719|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|-0.017368|-0.002805|0.000526|0.000085|0.077895|0.01258|6.191842|0.148947|0|0|0|1900|0.074474|0|0||0||||||||900|1000|2|0|0|0
T|MSPL|202609|RGCO|ROUND|1000|LNYYN|1|4156|200|0|0|200|200|0|0|0|0|0|0|0|0.5|0.023685|0.53|0.025107|0.5|0.023685|0.5|0.023685|0.5|0.023685|21.11|0.68|0.54|0.02558|0.794118|200|0.07|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|RGCO|ROUND|1000|LYNYN|8|23386|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.256364|0.011965|0.254545|0.011881|0.256364|0.011965|0.238182|0.011117|0.233636|0.010905|21.425455|0.330909|0.289091|0.013493|0.873626|700|0.032857|0|400|0|0||||||||900|200||||
T|MSPL|202609|RGCO|ROUND|5000|LNYYN|1|6360|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.415|0.43|0|0|0|300|0.215|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|RGCO|ROUND|5000|LYNYN|5|38268|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.321667|0.015017|0.321667|0.015017|0.31|0.014472|0.321667|0.015017|0.310556|0.014498|21.420833|0.321667|0.321667|0.015017|1|0|||1800|0|0||||||||1100|700||||
T|MSPL|202609|RGEF|ROUND|1000|LNYYN|1|3541|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001129|35.42|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RGEF|ROUND|1000|LYNYN|3|10611|300|0|300|0|300|0|0|0|0|0|0|0|0.066667|0.001883|0.066667|0.001883|0.066667|0.001883|0.06|0.001695|0.046667|0.001318|35.406667|0.073333|0.066667|0.001883|0.909091|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|RGEN|ROUND|10000|LNNYN|17|307946|1700|0|0|1700|1500|0|200|0|0|0|0|0|-0.005882|-0.000032|0|0|0.08|0.000442|0.025882|0.000143|0.464706|0.002566|181.125588||||||||||||||||||||17|100|100|0.117647
T|MSPL|202609|RGEN|ROUND|10000|LNYYN|459|8255509|45900|0|0|45900|43500|0|2400|0|0|0|0|0|0.002767|0.000015|0.002723|0.000015|0.038344|0.000213|0.089455|0.000497|0.169956|0.000945|179.898867|0.439956|0.003159|0.000018|0.00718|45900|0.218399|0.052288|0||0||||||||45900|0|459|100|100|0.052288
T|MSPL|202609|RGEN|ROUND|10000|LYNYN|1266|22330041|126600|0|0|126600|119700|0|6900|0|0|0|0|0|0.32624|0.00185|0.313942|0.00178|0.270798|0.001535|0.204013|0.001157|0.12564|0.000712|176.383345|0.409976|0.344147|0.001951|0.839431|53000|0.079792|0.066038|71900|0.054242|1700|0.036471|0||||||126600|0||||
T|MSPL|202609|RGEN|ROUND|20000|LNNYN|2|72074|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000055|-0.025|-0.000139|0.02|0.000111|0.02|0.000111|0.01|0.000055|180.19||||||||||||||||||||2|0|0|0
T|MSPL|202609|RGEN|ROUND|20000|LNYYN|120|4352702|24200|0|0|24200|23400|0|800|0|0|0|0|0|-0.000165|-0.000001|0.017934|0.0001|0.068802|0.000382|0.12343|0.000686|0.092066|0.000512|179.886384|0.410868|0.008554|0.000048|0.020819|24200|0.201157|0.033058|0||0||||||||18300|5900|120|0|0|0.033058
T|MSPL|202609|RGEN|ROUND|20000|LYNYN|95|3427332|19200|100|0|19100|18100|0|1000|0|0|0|0|0|0.324293|0.001817|0.318796|0.001786|0.283298|0.001587|0.227277|0.001273|0.135759|0.000761|178.498063|0.426492|0.372565|0.002087|0.873558|6400|0.080469|0.0625|12700|0.047244|0||||||||15500|3600||||
T|MSPL|202609|RGEN|ROUND|50000|LNYYN|48|3519256.89|19383|83|0|19300|18600|0|700|0|0|0|0|0|-0.021813|-0.00012|-0.041347|-0.000228|0.054301|0.000299|0.154819|0.000853|0.089378|0.000492|181.6|0.474197|0|0|0|19300|0.237098|0.036269|0||0||||||||9200|10100|48|0|0|0.036269
T|MSPL|202609|RGEN|ROUND|50000|LYNYN|43|3345100|18500|300|0|18200|16800|0|1400|0|0|0|0|0|0.179286|0.000992|0.154505|0.000855|0.101868|0.000563|0.030385|0.000168|0.039615|0.000219|180.810687|0.351374|0.333242|0.001843|0.948397|2700|0.094815|0|14200|0.098592|1300|0.07|0||||||11200|7000||||
T|MSPL|202609|RGLD|ROUND|10000|LNNYN|15|180396.4|720|0|720|0|720|0|0|0|0|0|0|0|0.047222|0.000188|0.02|0.00008|0.126667|0.000506|-0.009444|-0.000038|-0.416111|-0.001661|250.573333||||||||||||||||||||15|0|0|0
T|MSPL|202609|RGLD|ROUND|10000|LNYYN|182|2124787.6|8360|0|8360|0|7760|0|600|0|0|0|0|0|0.019043|0.000075|0.024689|0.000097|0.059426|0.000234|0.069665|0.000274|-0.015072|-0.000059|254.169019|0.361962|0.033062|0.00013|0.091342|8360|0.16445|0.07177|0||0||||||||7920|440|182|49|49|0.07177
T|MSPL|202609|RGLD|ROUND|10000|LYNYN|1218|13263257.2|52040|0|52040|0|48800|0|3240|0|0|0|0|0|0.217671|0.000854|0.213467|0.000837|0.170584|0.000669|0.16711|0.000656|0.165903|0.000651|254.900311|0.347171|0.255634|0.001003|0.736334|25840|0.094156|0.055728|24760|0.077544|1440|0.035556|0.083333||||||50400|1560||||
T|MSPL|202609|RGLD|ROUND|20000|LNNYN|1|21014.4|80|0|80|0|80|0|0|0|0|0|0|0|-0.01|-0.000038|-0.17|-0.000647|-0.28|-0.001066|-0.12|-0.000457|0.91|0.003463|262.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|RGLD|ROUND|20000|LNYYN|68|1808069.2|7120|40|7080|0|6920|0|160|0|0|0|0|0|0.028136|0.000111|0.027627|0.000109|0.115989|0.000457|0.209379|0.000825|0.364859|0.001438|253.804915|0.444294|0.013785|0.000054|0.031027|7080|0.215254|0.022599|0||0||||||||5360|1720|68|0|0|0.022599
T|MSPL|202609|RGLD|ROUND|20000|LYNYN|379|9987512.8|39440|160|39280|0|35520|0|3760|0|0|0|0|0|0.149053|0.000589|0.125591|0.000496|0.044369|0.000175|-0.00336|-0.000013|0.008136|0.000032|253.208483|0.284338|0.277525|0.001096|0.97604|5840|0.03387|0.10274|31240|0.098592|2200|0.029091|0.036364||||||28880|9320||||
T|MSPL|202609|RGLD|ROUND|200000|LNYYN|2|456244.4|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.004889|0.000019|0.025333|0.0001|-0.163778|-0.000646|-0.061778|-0.000244|253.344667|0.248889|0|0|0|1800|0.124444|0|0||0||||||||120|1680|2|0|0|0
T|MSPL|202609|RGLD|ROUND|200000|LYNYN|1|332904|1320|0|1320|0|1320|0|0|0|0|0|0|0|0.303333|0.001202|0.303333|0.001202|0.303333|0.001202|0.433333|0.001717|-1.476667|-0.00585|252.405|0.41|0.303333|0.001202|0.739837|680|0.103529|0|640|0|0||||||||480|840||||
T|MSPL|202609|RGLD|ROUND|5000|LNNYN|1|9813.6|40|0|40|0|40|0|0|0|0|0|0|0|-0.1|-0.000408|0.11|0.000448|0.29|0.001182|0.09|0.000367|-0.93|-0.00379|245.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|RGLD|ROUND|5000|LNYYN|114|1115395.6|4560|0|4560|0|4360|0|200|0|0|0|0|0|0.01807|0.000074|0.022982|0.000094|0.059298|0.000242|0.162982|0.000666|0.183421|0.00075|244.565219|0.31693|0.00307|0.000013|0.009687|4560|0.15693|0.04386|0||0||||||||4560|0|114|40|40|0.04386
T|MSPL|202609|RGLD|ROUND|5000|LYNYN|667|6530992.4|26680|0|26680|0|25040|0|1640|0|0|0|0|0|0.275577|0.001126|0.272999|0.001115|0.238681|0.000975|0.21051|0.00086|0.244198|0.000997|244.837346|0.382849|0.303868|0.001241|0.793703|11760|0.091463|0.078231|14280|0.05042|640|0.034375|0.0625||||||26680|0||||
T|MSPL|202609|RGLD|ROUND|50000|LNNYN|1|50436|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.05|0.000198|0.08|0.000317|0.08|0.000317|0.53|0.002102|252.19||||||||||||||||||||1|0|0|0
T|MSPL|202609|RGLD|ROUND|50000|LNYYN|17|1200075.6|4760|0|4760|0|4320|0|440|0|0|0|0|0|0.01479|0.000059|0.023277|0.000092|0.046807|0.000186|-0.066303|-0.000263|0.295798|0.001174|252.024916|0.406134|0.014706|0.000058|0.036209|4760|0.195714|0.092437|0||0||||||||1560|3200|17|0|0|0.092437
T|MSPL|202609|RGLD|ROUND|50000|LYNYN|26|1749736|6960|160|6800|0|6200|0|600|0|0|0|0|0|0.190118|0.000756|0.188529|0.00075|0.116882|0.000465|0.030118|0.00012|-0.163647|-0.000651|251.432529|0.259059|0.240941|0.000958|0.930064|1760|0.035|0|5040|0.119048|0||||||||3680|3120||||
T|MSPL|202609|RGNT|ROUND|0|LNYYN|1|211|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.032941|0.06|0.028235|2.125|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RGNT|ROUND|0|LYNYN|1|182|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.02|-0.010959|-0.03|-0.016438|-0.03|-0.016438|-0.03|-0.016438|1.825|0.01|0.01|0.005479|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|RGNT|ROUND|1000|LYNYN|1|1768|800|0|0|800|800|0|0|0|0|0|0|0|-0.05|-0.022883|-0.05|-0.022883|-0.05|-0.022883|-0.25|-0.114416|0.15|0.06865|2.185|0.05|0.03|0.01373|0.6|800|0.01|0|0||0||||||||800|0||||
T|MSPL|202609|RGNT|ROUND|250|LYNYN|2|1047|500|200|0|300|300|0|0|0|0|0|0|0|0.03|0.014469|0.036667|0.017685|0.04|0.019293|0.04|0.019293|0.036667|0.017685|2.073333|0.046667|0.046667|0.022508|1|0|||300|0|0||||||||400|0||||
T|MSPL|202609|RGNX|ROUND|1000|LNNYN|2|3216|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.035||||||||||||||||||||2|0|0|0
T|MSPL|202609|RGNX|ROUND|1000|LNYYN|95|175808|21600|100|21500|0|20100|0|1400|0|0|0|0|0|-0.000744|-0.000091|0.000326|0.00004|0.003395|0.000417|0.009535|0.001172|0.003535|0.000434|8.135605|0.02107|0|0|0|20700|0.010942|0.082126|800|0|0||||||||21100|500|95|0|0|0.07907
T|MSPL|202609|RGNX|ROUND|1000|LYNYN|218|510170|60400|700|59700|0|55300|0|4400|0|0|0|0|0|0.008258|0.000978|0.008693|0.00103|0.008241|0.000976|0.008727|0.001034|0.013116|0.001553|8.443693|0.01737|0.013886|0.001645|0.799421|11600|0.009138|0.103448|47900|0.066806|200|0.01|0||||||56100|4100||||
T|MSPL|202609|RGNX|ROUND|10000|LNYYN|2|27661|3700|0|3700|0|1600|0|2100|0|0|0|0|0|0|0|0|0|0.014324|0.001918|0.014324|0.001918|0.014324|0.001918|7.468108|0.015676|0|0|0|3700|0.007838|0.567568|0||0||||||||3400|300|2|0|0|0.567568
T|MSPL|202609|RGNX|ROUND|10000|LYNYN|3|38436|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.000638|-0.000078|-0.003617|-0.000442|0.008723|0.001067|0.033404|0.004085|0.026383|0.003226|8.178191|0.01|0.01|0.001223|1|0|||4700|0|0||||||||2600|2100||||
T|MSPL|202609|RGNX|ROUND|250|LNNYN|6|4952|600|0|600|0|600|0|0|0|0|0|0|0|-0.001667|-0.000202|0.005|0.000606|0.008333|0.001009|0.013333|0.001615|-0.016667|-0.002019|8.255||||||||||||||||||||6|0|0|0
T|MSPL|202609|RGNX|ROUND|250|LNYYN|178|146496|17800|0|17800|0|16900|0|900|0|0|0|0|0|0.001067|0.00013|0.001461|0.000178|0.006461|0.000785|0.011629|0.001414|0.006124|0.000744|8.227051|0.019944|0.000056|0.000007|0.002817|17700|0.01|0.090395|100|1|0||||||||17800|0|178|100|100|0.095506
T|MSPL|202609|RGNX|ROUND|250|LYNYN|725|588862|72500|0|72500|0|68300|0|4200|0|0|0|0|0|0.011779|0.00145|0.01189|0.001463|0.0136|0.001674|0.016221|0.001997|0.018883|0.002324|8.124345|0.022593|0.014993|0.001845|0.663614|22000|0.012523|0.059091|50500|0.063366|0||||||||72500|0||||
T|MSPL|202609|RGNX|ROUND|5000|LNYYN|4|28958|3800|0|3800|0|3100|0|700|0|0|0|0|0|0|0|0|0|0.007105|0.000933|0.014737|0.001936|0.012368|0.001625|7.612763|0.015526|0|0|0|3800|0.007763|0.184211|0||0||||||||2800|1000|4|241|241|0.184211
T|MSPL|202609|RGNX|ROUND|5000|LYNYN|16|98332|11700|0|11700|0|10500|0|1200|0|0|0|0|0|0.000085|0.00001|0.000684|0.000081|-0.002222|-0.000264|-0.012137|-0.001444|-0.020427|-0.00243|8.405855|0.012735|0.01265|0.001505|0.993289|100|0.005|0|11600|0.103448|0||||||||9300|2400||||
T|MSPL|202609|RGP|ROUND|1000|LNYYN|11|23131|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|0.001639|0.000433|0.003279|0.000865|0.007869|0.002077|0.017049|0.0045|3.788443|0.01|0|0|0|6100|0.005|0|0||0||||||||6000|100|11|0|0|0
T|MSPL|202609|RGP|ROUND|1000|LYNYN|3|3399|900|0|0|900|600|0|300|0|0|0|0|0|0|0|-0.006667|-0.001765|-0.003333|-0.000883|-0.006667|-0.001765|-0.046667|-0.012357|3.776667|0.006667|0.003333|0.000883|0.5|300|0.005|0|600|0.5|0||||||||900|0||||
T|MSPL|202609|RGP|ROUND|250|LNNYN|1|396|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002528|-0.01|-0.002528|-0.01|-0.002528|0.01|0.002528|0.03|0.007585|3.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|RGP|ROUND|250|LNYYN|17|8886|2300|0|0|2300|1800|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.002609|-0.000675|0.018696|0.004838|3.86413|0.013478|0|0|0|2300|0.006739|0.217391|0||0||||||||2300|0|17|0|0|0.217391
T|MSPL|202609|RGP|ROUND|250|LYNYN|214|87664|22200|0|0|22200|20900|0|1300|0|0|0|0|0|0.009144|0.002317|0.009234|0.00234|0.009279|0.002352|0.01009|0.002557|0.014009|0.00355|3.945946|0.01|0.00982|0.002489|0.981982|400|0.005|0|21800|0.09633|0||||||||22200|0||||
T|MSPL|202609|RGR|ROUND|1000|LNNYN|6|24481|600|0|600|0|600|0|0|0|0|0|0|0|0.081667|0.002002|0.08|0.001961|0.068333|0.001675|0.113333|0.002778|0.091667|0.002247|40.799167||||||||||||||||||||6|0|0|0
T|MSPL|202609|RGR|ROUND|1000|LNYYN|68|270817|6800|0|6800|0|6500|0|300|0|0|0|0|0|0.014559|0.000365|0.013971|0.000351|0.021765|0.000546|0.032059|0.000804|0.070147|0.00176|39.850294|0.133529|0.01|0.000251|0.07489|6800|0.061765|0.044118|0||0||||||||6800|0|68|35|35|0.044118
T|MSPL|202609|RGR|ROUND|1000|LYNYN|417|1689241|41700|0|41700|0|39000|0|2500|200|0|0|0|0|0.084964|0.002097|0.080935|0.001998|0.07494|0.00185|0.066547|0.001642|0.057242|0.001413|40.51783|0.126259|0.107314|0.002649|0.849953|17300|0.023526|0.040462|23800|0.155462|600|0.02|0.166667||||||41700|0||||
T|MSPL|202609|RGR|ROUND|10000|LNYYN|8|114792|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0.001429|0.000035|0.026786|0.000653|0.074286|0.001811|0.104286|0.002543|41.013036|0.145357|0|0|0|2800|0.072679|0|0||0||||||||2000|800|8|0|0|0
T|MSPL|202609|RGR|ROUND|10000|LYNYN|21|264784|6400|100|6300|0|6000|0|300|0|0|0|0|0|0.027619|0.000668|0.018571|0.000449|0.010317|0.000249|0.009683|0.000234|-0.009524|-0.00023|41.374365|0.085556|0.077619|0.001876|0.907236|1600|0.015625|0|4700|0.06383|0||||||||5900|500||||
T|MSPL|202609|RGR|ROUND|20000|LNYYN|2|46418|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.005455|0.000129|0.021818|0.000517|0.121818|0.002885|42.217727|0.084545|0|0|0|1100|0.042273|0|0||0||||||||400|700|2|0|0|0
T|MSPL|202609|RGR|ROUND|20000|LYNYN|6|210345|5100|0|5100|0|4500|0|600|0|0|0|0|0|0.099804|0.002423|0.127843|0.003103|0.123137|0.002989|0.120588|0.002927|0.028039|0.000681|41.193627|0.10098|0.09902|0.002404|0.980583|500|0.01|0|4600|0.130435|0||||||||4500|600||||
T|MSPL|202609|RGR|ROUND|5000|LNNYN|1|8026|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001495|0.03|0.000747|-0.03|-0.000747|-0.03|-0.000747|-0.01|-0.000249|40.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|RGR|ROUND|5000|LNYYN|17|137650|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.032941|0.000813|0.033529|0.000828|0.041765|0.001031|0.037647|0.000929|0.091765|0.002265|40.518824|0.149412|0.015882|0.000392|0.106299|3400|0.066765|0|0||0||||||||3100|300|17|0|0|0
T|MSPL|202609|RGR|ROUND|5000|LYNYN|79|625578|15800|200|15600|0|14800|0|800|0|0|0|0|0|0.052436|0.001325|0.043013|0.001087|0.034231|0.000865|0.028269|0.000714|-0.007051|-0.000178|39.581122|0.108654|0.101731|0.00257|0.936283|3200|0.019375|0|11800|0.067797|600|0.013333|0||||||13400|2200||||
T|MSPL|202609|RGS|ROUND|1000|LYNYN|22|60423|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.955|0.034101|0.955|0.034101|0.955|0.034101|0.955|0.034101|1.003636|0.035837|28.005227|1.080455|0.955|0.034101|0.883887|1600|0.08625|0|600|0|0||||||||2200|0||||
T|MSPL|202609|RGTI|ROUND|1000|LNNYN|140|280938|17800|300|0|17500|16700|0|800|0|0|0|0|0|0.0108|0.000684|0.010229|0.000648|0.012229|0.000775|0.013429|0.000851|0.0084|0.000532|15.7858||||||||||||||||||||140|700|700|0.045714
T|MSPL|202609|RGTI|ROUND|1000|LNYYN|475|1094116|69000|0|0|69000|66100|0|2900|0|0|0|0|0|0.000507|0.000032|0.003449|0.000218|0.00858|0.000541|0.009928|0.000626|0.01058|0.000667|15.856565|0.01058|0.000348|0.000022|0.032877|67300|0.00529|0.037147|1100|0.272727|600|0.005|0.166667||||||68900|100|475|660|660|0.042029
T|MSPL|202609|RGTI|ROUND|1000|LYNYN|2698|4888312|313000|300|0|312700|291900|0|20800|0|0|0|0|0|0.007|0.000448|0.007035|0.000451|0.007713|0.000494|0.008302|0.000532|0.007067|0.000453|15.616196|0.010038|0.008743|0.00056|0.870978|41200|0.005097|0.053398|270400|0.069896|1100|0.006818|0||||||312700|300||||
T|MSPL|202609|RGTI|ROUND|10000|LNNYN|3|47985|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.006333|0.000396|0.021|0.001313|0.064|0.004|0.035|0.002188|-0.084|-0.00525|16||||||||||||||||||||3|0|0|0
T|MSPL|202609|RGTI|ROUND|10000|LNYYN|63|927496|58300|100|0|58200|52900|0|5300|0|0|0|0|0|0.001134|0.000071|0.004192|0.000264|0.003093|0.000194|0.010859|0.000683|-0.010687|-0.000672|15.910198|0.011289|0.000241|0.000015|0.021309|57500|0.005652|0.08|0||700|0.005|1||||||56100|1900|63|411|411|0.091065
T|MSPL|202609|RGTI|ROUND|10000|LYNYN|94|1299406|82700|900|0|81800|73000|0|8800|0|0|0|0|0|0.00577|0.000367|0.006675|0.000425|0.005171|0.000329|0.00511|0.000325|0.009633|0.000613|15.721406|0.009902|0.009364|0.000596|0.945679|5800|0.005|0|75300|0.116866|700|0.01|0||||||78000|4700||||
T|MSPL|202609|RGTI|ROUND|20000|LNNYN|1|22218|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.00063|0.01|0.00063|0.01|0.00063|0.05|0.00315|0.07|0.004409|15.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|RGTI|ROUND|20000|LNYYN|47|1317175|83400|0|0|83400|70900|0|12500|0|0|0|0|0|0.00042|0.000027|0.003153|0.0002|-0.005707|-0.000361|-0.018645|-0.00118|-0.028669|-0.001815|15.7944|0.011079|0|0|0|83400|0.00554|0.14988|0||0||||||||78400|5000|47|0|0|0.14988
T|MSPL|202609|RGTI|ROUND|20000|LYNYN|72|2235307|141000|100|0|140900|129100|0|11800|0|0|0|0|0|0.007921|0.0005|0.007133|0.00045|0.005394|0.00034|0.009141|0.000577|-0.000866|-0.000055|15.856249|0.010298|0.00983|0.00062|0.954514|7900|0.006203|0|131400|0.089802|1600|0.01|0||||||138400|2600||||
T|MSPL|202609|RGTI|ROUND|5000|LNNYN|8|63528|4000|300|0|3700|2700|0|1000|0|0|0|0|0|0.009459|0.000595|0.012162|0.000765|0.025135|0.001582|0.043514|0.002739|0.060811|0.003827|15.888784||||||||||||||||||||8|966|966|0.27027
T|MSPL|202609|RGTI|ROUND|5000|LNYYN|103|720352|44900|100|0|44800|42300|0|2500|0|0|0|0|0|0.000067|0.000004|0.004643|0.000289|0.023304|0.001453|0.038371|0.002392|0.035692|0.002225|16.042299|0.010804|0.000045|0.000003|0.004132|44500|0.005449|0.076404|0||300|0.005|1||||||44700|200|103|500|500|0.082589
T|MSPL|202609|RGTI|ROUND|5000|LYNYN|154|1094606|69900|400|0|69500|64800|0|4700|0|0|0|0|0|0.005065|0.000323|0.007108|0.000454|0.004734|0.000302|0.011353|0.000725|0.010072|0.000643|15.663763|0.01046|0.009612|0.000614|0.918845|6300|0.005635|0|62600|0.07508|600|0.01|0||||||66900|2600||||
T|MSPL|202609|RGTI|ROUND|50000|LNYYN|6|411772|26200|0|0|26200|22100|0|4100|0|0|0|0|0|-0.005191|-0.00033|0.000458|0.000029|0.014962|0.000952|0.024275|0.001544|0.05687|0.003618|15.718664|0.01|0|0|0|26200|0.005|0.156489|0||0||||||||24900|1300|6|0|0|0.156489
T|MSPL|202609|RGTI|ROUND|50000|LYNYN|21|1378381|86200|5400|0|80800|77100|0|3700|0|0|0|0|0|0.004517|0.000282|-0.000668|-0.000042|-0.015965|-0.000995|-0.010817|-0.000674|-0.008614|-0.000537|16.0413|0.01|0.008317|0.000518|0.831683|13600|0.005|0|67200|0.05506|0||||||||83400|1700||||
T|MSPL|202609|RGTX|ROUND|5000|LYNYN|2|17660|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.02|-0.002266|-0.01|-0.001133|0.025|0.002833|-0.04|-0.004533|-0.235|-0.026629|8.825|0.02|0.02|0.002266|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|RGTZ|ROUND|1000|LYNYN|4|7614|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.003927|0.056|0.003665|0.03|0.001964|-0.026|-0.001702|-0.116|-0.007593|15.278|0.1|0.06|0.003927|0.6|300|0.033333|0|200|0|0||||||||500|0||||
T|MSPL|202609|RGTZ|ROUND|10000|LYNYN|1|14370|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.05|0.003486|0.05|0.003486|-0.02|-0.001394|0.01|0.000697|0.03|0.002091|14.345|0.05|0.05|0.003486|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|RH|ROUND|10000|LNNYN|8|109868|800|0|0|800|700|0|100|0|0|0|0|0|-0.05|-0.000364|0.0075|0.000055|-0.08625|-0.000628|0.10625|0.000774|0.54625|0.003978|137.309375||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|RH|ROUND|10000|LNYYN|239|3190837|23900|0|0|23900|22400|0|1500|0|0|0|0|0|0.006695|0.00005|0.009414|0.000071|0.060795|0.000455|0.117699|0.000882|-0.007406|-0.000055|133.520063|0.527741|0.010293|0.000077|0.019504|23800|0.259958|0.063025|0||100|0.035|0||||||23900|0|239|100|100|0.062762
T|MSPL|202609|RH|ROUND|10000|LYNYN|1057|13985356|105700|0|0|105700|98300|0|7400|0|0|0|0|0|0.280407|0.002118|0.271334|0.00205|0.244352|0.001846|0.213046|0.001609|0.170937|0.001291|132.390241|0.417682|0.316906|0.002394|0.758726|51200|0.10498|0.083984|52900|0.090737|1600|0.030625|0.0625||||||105700|0||||
T|MSPL|202609|RH|ROUND|20000|LNNYN|1|27034|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.000222|0.01|0.000074|-0.75|-0.005551|-1.06|-0.007845|-1.53|-0.011324|135.11||||||||||||||||||||1|0|0|0
T|MSPL|202609|RH|ROUND|20000|LNYYN|89|2648351|20000|100|0|19900|18100|0|1800|0|0|0|0|0|0.01392|0.000105|0.03191|0.000241|0.067286|0.000508|0.065678|0.000496|0.142764|0.001078|132.471382|0.471809|0.013668|0.000103|0.02897|19900|0.22907|0.100503|0||0||||||||15000|4900|89|200|200|0.100503
T|MSPL|202609|RH|ROUND|20000|LYNYN|200|5441339|41900|900|0|41000|39600|0|1400|0|0|0|0|0|0.137098|0.001055|0.119098|0.000916|0.089195|0.000686|0.048561|0.000374|-0.028317|-0.000218|129.965707|0.328683|0.289024|0.002224|0.879341|11800|0.07339|0.016949|27700|0.01444|1500|0.035333|0.533333||||||31900|8700||||
T|MSPL|202609|RH|ROUND|50000|LNYYN|12|668355|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0622|0.000465|0.0702|0.000525|0.0816|0.00061|0.055|0.000411|-0.1778|-0.001329|133.8018|0.5668|0.0606|0.000453|0.106916|5000|0.2531|0|0||0||||||||2200|2800|12|0|0|0
T|MSPL|202609|RH|ROUND|50000|LYNYN|30|2824998|21700|200|0|21500|18100|0|3400|0|0|0|0|0|0.24186|0.001857|0.252279|0.001937|0.118419|0.000909|0.000651|0.000005|-0.171023|-0.001313|130.274349|0.389349|0.356372|0.002736|0.915303|9200|0.039511|0.26087|11400|0.087719|900|0.01|0||||||9900|11300||||
T|MSPL|202609|RHI|ROUND|1000|LNNYN|19|72575|1900|0|1900|0|1500|0|300|100|0|0|0|0|-0.004211|-0.00011|0.000526|0.000014|0.019474|0.00051|-0.016842|-0.000441|-0.015789|-0.000413|38.196053||||||||||||||||||||19|300|300|1.105263
T|MSPL|202609|RHI|ROUND|1000|LNYYN|399|1543770|39900|0|39900|0|37800|0|2100|0|0|0|0|0|0.000727|0.000019|-0.000977|-0.000025|0.003358|0.000087|0.003033|0.000078|-0.010852|-0.000281|38.683183|0.063108|0.00198|0.000051|0.031374|39200|0.031263|0.053571|600|0|100|0.06|0||||||39900|0|399|200|100|0.052632
T|MSPL|202609|RHI|ROUND|1000|LYNYN|2073|8250684|207300|0|207300|0|193900|0|13400|0|0|0|0|0|0.050453|0.001267|0.050955|0.00128|0.047569|0.001195|0.043102|0.001083|0.048924|0.001229|39.807894|0.081954|0.056802|0.001427|0.693096|94700|0.027761|0.064414|111000|0.067568|1600|0.01375|0.25||||||207300|0||||
T|MSPL|202609|RHI|ROUND|10000|LNNYN|3|45893|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.036667|-0.000959|-0.036667|-0.000959|0.035|0.000915|0.0375|0.00098|-0.064167|-0.001677|38.254167||||||||||||||||||||3|0|0|0
T|MSPL|202609|RHI|ROUND|10000|LNYYN|50|644174|16700|300|16400|0|15800|0|600|0|0|0|0|0|0.00372|0.000097|-0.002866|-0.000074|-0.005061|-0.000131|0.010854|0.000282|-0.003354|-0.000087|38.51625|0.082012|0.007378|0.000192|0.089963|16100|0.038385|0.018634|0||300|0.02|1||||||11900|4300|50|179|179|0.036585
T|MSPL|202609|RHI|ROUND|10000|LYNYN|271|3739271|97800|3300|94500|0|90000|0|4500|0|0|0|0|0|0.005185|0.000136|0.002296|0.00006|0.000222|0.000006|-0.003661|-0.000096|-0.012011|-0.000314|38.216312|0.044497|0.040656|0.001064|0.913674|16200|0.011574|0.049383|77700|0.043758|600|0.01|0.5||||||87900|8900||||
T|MSPL|202609|RHI|ROUND|20000|LNNYN|5|133683|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.008788|-0.000217|-0.023333|-0.000576|-0.027879|-0.000688|-0.013939|-0.000344|-0.067273|-0.00166|40.53||||||||||||||||||||5|0|0|0
T|MSPL|202609|RHI|ROUND|20000|LNYYN|18|500393|12900|300|12600|0|12600|0|0|0|0|0|0|0|0.002222|0.000057|-0.016984|-0.000439|-0.017698|-0.000458|0.006032|0.000156|-0.004048|-0.000105|38.667222|0.06|-0.001111|-0.000029|-0.018519|12600|0.030556|0|0||0||||||||6700|6200|18|0|0|0
T|MSPL|202609|RHI|ROUND|20000|LYNYN|48|1433542|36800|1900|34900|0|30200|0|4700|0|0|0|0|0|0.038281|0.000982|0.035387|0.000908|0.024642|0.000632|0.031519|0.000809|0.023209|0.000596|38.96884|0.072751|0.069742|0.00179|0.958645|3900|0.014744|0.128205|30500|0.137705|500|0.01|0||||||23200|12500||||
T|MSPL|202609|RHI|ROUND|5000|LNNYN|8|63576|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.0125|0.000315|0.0075|0.000189|0.00875|0.00022|0.055|0.001384|0.045|0.001132|39.739375||||||||||||||||||||8|0|0|0
T|MSPL|202609|RHI|ROUND|5000|LNYYN|160|1227110|32000|200|31800|0|30800|0|1000|0|0|0|0|0|0.002013|0.000052|0.001761|0.000046|0.017799|0.000464|0.028459|0.000742|0.051006|0.00133|38.340833|0.055314|0.001258|0.000033|0.02274|31200|0.027548|0.025641|600|0.333333|0||||||||30100|1900|160|200|200|0.031447
T|MSPL|202609|RHI|ROUND|5000|LYNYN|448|3474520|89600|800|88800|0|84000|0|4800|0|0|0|0|0|0.029921|0.000772|0.02634|0.00068|0.018255|0.000471|-0.000766|-0.00002|0.00232|0.00006|38.762455|0.070946|0.055439|0.00143|0.781429|23600|0.029894|0.050847|64000|0.053125|1200|0.014167|0.166667||||||77200|12000||||
T|MSPL|202609|RHI|ROUND|50000|LNYYN|2|212017|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0.060351|0.001623|0.055263|0.001486|0.017368|0.000467|0.200877|0.005401|37.195965|0.027018|0|0|0|5700|0.013509|0|0||0||||||||700|5000|2|0|0|0
T|MSPL|202609|RHI|ROUND|50000|LYNYN|5|373395|9300|1400|7900|0|7900|0|0|0|0|0|0|0|-0.00557|-0.000139|-0.110127|-0.002747|0.00962|0.00024|-0.016835|-0.00042|0.135063|0.003369|40.085253|0.129494|0.114304|0.002852|0.882698|2900|0.02069|0|5000|0|0||||||||1300|6800||||
T|MSPL|202609|RHLD|ROUND|10000|LNNYN|5|61942|500|0|0|500|500|0|0|0|0|0|0|0|-0.066|-0.000532|-0.162|-0.001305|-0.074|-0.000596|-0.518|-0.004172|-0.28|-0.002255|124.167||||||||||||||||||||5|0|0|0
T|MSPL|202609|RHLD|ROUND|10000|LNYYN|112|1417062|11200|0|0|11200|10500|0|700|0|0|0|0|0|0.038214|0.000302|0.090089|0.000712|0.170089|0.001344|0.324732|0.002567|0.591875|0.004679|126.5075|1.51|0.032232|0.000255|0.021346|11200|0.738884|0.0625|0||0||||||||11200|0|112|0|0|0.0625
T|MSPL|202609|RHLD|ROUND|10000|LYNYN|277|3486041|27700|0|0|27700|25500|0|2200|0|0|0|0|0|0.819892|0.006499|0.716534|0.00568|0.491986|0.0039|0.612924|0.004859|0.546534|0.004332|126.150921|1.498592|0.908303|0.0072|0.606104|19500|0.419923|0.092308|8100|0.111111|100|0.13|0||||||27700|0||||
T|MSPL|202609|RHLD|ROUND|20000|LNYYN|26|707210|5700|0|0|5700|5500|0|200|0|0|0|0|0|0.044211|0.000356|0.07807|0.000629|0.141579|0.00114|0.464211|0.003739|0.664737|0.005355|124.143333|1.494035|0.057193|0.000461|0.038281|5700|0.718421|0.035088|0||0||||||||3400|2300|26|0|0|0.035088
T|MSPL|202609|RHLD|ROUND|20000|LYNYN|13|374674|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.943333|0.007527|0.694667|0.005543|0.312667|0.002495|0.402|0.003208|0.313333|0.0025|125.322667|1.590667|1.142|0.009112|0.717938|1600|0.429375|0|1200|0|200|0.07|0||||||2400|500||||
T|MSPL|202609|RHLD|ROUND|50000|LYNYN|1|133375|1100|0|0|1100|1100|0|0|0|0|0|0|0|1.95|0.015954|1.95|0.015954|-0.71|-0.005809|-0.04|-0.000327|-0.18|-0.001473|122.225|1.95|1.95|0.015954|1|0|||1100|0|0||||||||500|600||||
T|MSPL|202609|RHP|ROUND|10000|LNNYN|2|24242|200|0|200|0|200|0|0|0|0|0|0|0|-0.015|-0.000124|0.095|0.000784|0.15|0.001238|0.11|0.000908|0.105|0.000866|121.19||||||||||||||||||||2|0|0|0
T|MSPL|202609|RHP|ROUND|10000|LNYYN|142|1729853|14200|0|14200|0|13500|0|700|0|0|0|0|0|-0.002887|-0.000024|-0.001479|-0.000012|0.020775|0.000171|0.023169|0.00019|-0.007394|-0.000061|121.820106|0.303873|0.005211|0.000043|0.017149|14200|0.149331|0.049296|0||0||||||||14200|0|142|100|100|0.049296
T|MSPL|202609|RHP|ROUND|10000|LYNYN|448|5472400|44800|0|44800|0|42200|0|2600|0|0|0|0|0|0.164241|0.001344|0.163281|0.001337|0.155938|0.001276|0.137545|0.001126|0.101496|0.000831|122.164699|0.235737|0.171406|0.001403|0.727109|24300|0.0593|0.045267|20500|0.073171|0||||||||44800|0||||
T|MSPL|202609|RHP|ROUND|20000|LNNYN|1|24356|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000164|-0.01|-0.000082|-0.01|-0.000082|-0.01|-0.000082|-0.12|-0.000985|121.77||||||||||||||||||||1|0|0|0
T|MSPL|202609|RHP|ROUND|20000|LNYYN|47|1343065.27|10999|99|10900|0|10300|0|600|0|0|0|0|0|-0.00055|-0.000005|0.00633|0.000052|0.031101|0.000255|0.03422|0.00028|0.039633|0.000325|122.093028|0.307339|0.000734|0.000006|0.002388|10900|0.153303|0.055046|0||0||||||||9200|1700|47|0|0|0.055046
T|MSPL|202609|RHP|ROUND|20000|LYNYN|36|1086209|8900|0|8900|0|7900|0|1000|0|0|0|0|0|0.145618|0.001193|0.119888|0.000982|0.100449|0.000823|0.083371|0.000683|-0.136629|-0.001119|122.046573|0.190674|0.169551|0.001389|0.889216|2600|0.037308|0.153846|6000|0.05|300|0.01|1||||||6500|2200||||
T|MSPL|202609|RHP|ROUND|50000|LNYYN|10|952250|7800|0|7800|0|6300|0|1500|0|0|0|0|0|0.072179|0.000591|0.070769|0.00058|0.105128|0.000861|0.106154|0.00087|0.005513|0.000045|122.040256|0.232564|0|0|0|7800|0.116282|0.192308|0||0||||||||3400|4400|10|0|0|0.192308
T|MSPL|202609|RHP|ROUND|50000|LYNYN|10|722555|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.224576|0.001834|0.224576|0.001834|0.072712|0.000594|0.039492|0.000323|-0.082712|-0.000676|122.424237|0.268475|0.262373|0.002143|0.977273|600|0.03|0|5300|0|0||||||||3900|2000||||
T|MSPL|202609|RICK|ROUND|1000|LNYYN|5|14415|500|0|0|500|500|0|0|0|0|0|0|0|0.024|0.000832|0.012|0.000416|0.012|0.000416|0.12|0.004162|0.098|0.003399|28.832|0.204|0|0|0|500|0.102|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|RICK|ROUND|1000|LYNYN|137|398103|13700|0|0|13700|12700|0|1000|0|0|0|0|0|0.238175|0.008233|0.24|0.008296|0.23708|0.008195|0.210146|0.007264|0.215109|0.007436|28.928978|0.351825|0.259781|0.00898|0.738382|7800|0.081987|0.076923|5700|0.070175|200|0.045|0||||||13700|0||||
T|MSPL|202609|RICK|ROUND|10000|LYNYN|1|11260|400|0|0|400|400|0|0|0|0|0|0|0|0.34|0.012006|0.34|0.012006|0.21|0.007415|0.21|0.007415|0.21|0.007415|28.32|0.34|0.34|0.012006|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|RICK|ROUND|5000|LYNYN|2|11678|400|0|0|400|400|0|0|0|0|0|0|0|-0.055|-0.00188|0.065|0.002222|0.065|0.002222|0.015|0.000513|0.015|0.000513|29.25|0.32|0.315|0.010769|0.984375|100|0.01|0|300|0|0||||||||300|100||||
T|MSPL|202609|RIG|ROUND|1000|LNNYN|37|84254|14900|0|0|14900|14100|0|800|0|0|0|0|0|0.00745|0.001317|0.007315|0.001293|0.006913|0.001222|0.004094|0.000724|0.002081|0.000368|5.656074||||||||||||||||||||37|800|800|0.053691
T|MSPL|202609|RIG|ROUND|1000|LNYYN|418|866435.26|153746|746|0|153000|148600|0|4400|0|0|0|0|0|0.000144|0.000026|0.000523|0.000093|0.002392|0.000425|0.005425|0.000963|0.005503|0.000977|5.634601|0.01|0.000026|0.000005|0.002614|152800|0.005|0.028796|0||200|0.005|0||||||153746|0|418|0|0|0.028758
T|MSPL|202609|RIG|ROUND|1000|LYNYN|9717|23156257|4105000|14200|0|4090800|3859800|0|228300|2700|0|0|0|0|0.0083|0.001471|0.007896|0.0014|0.007189|0.001275|0.005963|0.001057|0.005728|0.001016|5.640373|0.009914|0.008921|0.001582|0.899798|417600|0.005|0.062261|3667000|0.070057|6200|0.009032|0.129032||||||4103400|1600||||
T|MSPL|202609|RIG|ROUND|10000|LNNYN|18|257213|45200|0|0|45200|36800|0|8400|0|0|0|0|0|0.007765|0.001365|0.008606|0.001513|0.008606|0.001513|0.010686|0.001878|-0.00135|-0.000237|5.689735||||||||||||||||||||18|4400|4300|0.185841
T|MSPL|202609|RIG|ROUND|10000|LNYYN|53|735698.13|128834|234|0|128600|122800|0|5800|0|0|0|0|0|0|0|0.000747|0.000131|0.003468|0.000607|0.008849|0.00155|0.017309|0.003032|5.709759|0.01|0|0|0|128600|0.005|0.045101|0||0||||||||128834|0|53|0|0|0.045101
T|MSPL|202609|RIG|ROUND|10000|LYNYN|933|12224731|2166500|39300|0|2127200|1989100|0|138100|0|0|0|0|0|0.007074|0.001253|0.006635|0.001176|0.005937|0.001052|0.0052|0.000921|0.004016|0.000712|5.643219|0.009689|0.008719|0.001545|0.899903|223800|0.005|0.06345|1894600|0.066346|8800|0.009943|0||||||2164300|0||||
T|MSPL|202609|RIG|ROUND|20000|LNNYN|9|273511|47300|4600|0|42700|29800|0|12900|0|0|0|0|0|0.01|0.001724|0.008173|0.001409|0.008173|0.001409|0.014075|0.002426|0.013607|0.002346|5.801019||||||||||||||||||||9|4488|4347|0.302108
T|MSPL|202609|RIG|ROUND|20000|LNYYN|20|589453|102100|0|0|102100|102100|0|0|0|0|0|0|0|0|0|0.000842|0.000146|0.009089|0.001575|0.008306|0.001439|0.010989|0.001905|5.770083|0.01|0|0|0|102100|0.005|0|0||0||||||||102100|0|20|0|0|0
T|MSPL|202609|RIG|ROUND|20000|LYNYN|311|8851357|1558500|44300|0|1514200|1417900|0|92200|4100|0|0|0|0|0.007778|0.001369|0.007932|0.001396|0.008742|0.001539|0.008636|0.00152|0.009602|0.00169|5.68188|0.009495|0.00835|0.00147|0.87933|173500|0.005|0.432277|1340700|0.057284|0||||||||1553800|4700||||
T|MSPL|202609|RIG|ROUND|200000|LNNYN|1|418458|71900|0|0|71900|71900|0|0|0|0|0|0|0|0.01|0.00172|0.01|0.00172|0.01|0.00172|0.01|0.00172|0.03|0.005159|5.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|RIG|ROUND|200000|LNYYN|4|1138524|204100|0|0|204100|157200|0|46900|0|0|0|0|0|0|0|0|0|0.009192|0.001646|0.00292|0.000523|0.007457|0.001336|5.583266|0.01|0|0|0|204100|0.005|0.229789|0||0||||||||150700|53400|4|0|0|0.229789
T|MSPL|202609|RIG|ROUND|200000|LYNYN|9|3431014|604500|39200|0|565300|509200|0|56100|0|0|0|0|0|0.005942|0.001044|0.005942|0.001044|0.005942|0.001044|0.013779|0.002421|0.013779|0.002421|5.690746|0.01|0.005942|0.001044|0.594198|229400|0.005|0|335900|0.167014|0||||||||604500|0||||
T|MSPL|202609|RIG|ROUND|250|LNNYN|21|12038|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.008095|0.001413|0.00619|0.00108|0.00619|0.00108|0.009048|0.001579|0.010952|0.001911|5.730238||||||||||||||||||||21|400|400|0.190476
T|MSPL|202609|RIG|ROUND|250|LNYYN|426|242366|42616|16|0|42600|39100|0|3500|0|0|0|0|0|0.000047|0.000008|0.000117|0.000021|0.001808|0.000318|0.004812|0.000846|0.008239|0.001449|5.685716|0.010023|0.000047|0.000008|0.004684|42500|0.005012|0.091765|0||100|0.005|1||||||42616|0|426|100|100|0.093897
T|MSPL|202609|RIG|ROUND|250|LYNYN|7243|4086040|724300|0|0|724300|683700|0|40100|500|0|0|0|0|0.008855|0.00157|0.008606|0.001526|0.008028|0.001424|0.007309|0.001296|0.006445|0.001143|5.639086|0.009949|0.009127|0.001619|0.91743|60500|0.005|0.128926|663200|0.068305|600|0.008333|0||||||724300|0||||
T|MSPL|202609|RIG|ROUND|5000|LNNYN|23|155639|27100|3200|0|23900|20800|0|3100|0|0|0|0|0|0.009414|0.00164|0.009414|0.00164|0.00841|0.001465|0.003389|0.00059|-0.000126|-0.000022|5.740063||||||||||||||||||||23|3100|2700|0.129707
T|MSPL|202609|RIG|ROUND|5000|LNYYN|113|797355.85|139980|380|0|139600|127600|0|12000|0|0|0|0|0|-0.000158|-0.000028|-0.000057|-0.00001|0.002736|0.00048|0.006719|0.00118|0.011676|0.00205|5.695021|0.01|0|0|0|139600|0.005|0.08596|0||0||||||||139980|0|113|0|0|0.08596
T|MSPL|202609|RIG|ROUND|5000|LYNYN|3980|28096449|5050300|56400|0|4993900|4731900|0|260800|1200|0|0|0|0|0.008027|0.001442|0.007568|0.00136|0.006715|0.001207|0.00652|0.001172|0.007915|0.001422|5.56488|0.009888|0.008986|0.001615|0.908806|485500|0.005|0.067147|4490800|0.056248|17600|0.01|0.079545||||||5043900|1400||||
T|MSPL|202609|RIG|ROUND|50000|LNNYN|1|58504|10300|10000|0|300|300|0|0|0|0|0|0|0|0.01|0.001759|0.01|0.001759|0.01|0.001759|0.01|0.001759|0.03|0.005277|5.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|RIG|ROUND|50000|LNYYN|9|804391|142500|0|0|142500|122200|0|20300|0|0|0|0|0|0.001432|0.000254|0.001432|0.000254|0.003888|0.000689|0.009025|0.001599|0.002344|0.000415|5.643519|0.01|0|0|0|142500|0.005|0.142456|0||0||||||||121100|21400|9|0|0|0.142456
T|MSPL|202609|RIG|ROUND|50000|LYNYN|102|9241265|1694500|61800|0|1632700|1561200|0|71500|0|0|0|0|0|0.007769|0.001426|0.007227|0.001326|0.007696|0.001412|0.007148|0.001312|0.006466|0.001187|5.449456|0.009915|0.008232|0.001511|0.830255|274800|0.005|0.050946|1357900|0.047353|0||||||||1694500|0||||
T|MSPL|202609|RIGL|ROUND|1000|LNYYN|38|175781|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.001316|0.000028|0.001842|0.00004|0.038421|0.000831|0.027105|0.000587|0.095263|0.002061|46.214737|0.27|0|0|0|3800|0.135|0|0||0||||||||3800|0|38|0|0|0
T|MSPL|202609|RIGL|ROUND|1000|LYNYN|105|488892|10500|0|10500|0|9600|0|900|0|0|0|0|0|0.212857|0.004572|0.203048|0.004361|0.196095|0.004212|0.175238|0.003764|0.127238|0.002733|46.559|0.259714|0.217238|0.004666|0.83645|5800|0.038448|0.068966|4700|0.191489|0||||||||10500|0||||
T|MSPL|202609|RIGL|ROUND|10000|LNYYN|5|82357|1800|0|1800|0|1500|0|300|0|0|0|0|0|0|0|-0.001667|-0.000036|-0.017222|-0.000376|0.105|0.002292|0.195556|0.004269|45.803333|0.382222|0|0|0|1800|0.191111|0.166667|0||0||||||||1300|500|5|0|0|0.166667
T|MSPL|202609|RIGL|ROUND|10000|LYNYN|2|32176|700|0|700|0|700|0|0|0|0|0|0|0|0.078571|0.001712|0.052857|0.001152|-0.072857|-0.001587|0.008571|0.000187|0.008571|0.000187|45.900714|0.13|0.072857|0.001587|0.56044|400|0.05|0|300|0|0||||||||500|200||||
T|MSPL|202609|RIGL|ROUND|20000|LNYYN|1|23735|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000211|-0.07|-0.001474|47.475|0.19|0|0|0|500|0.095|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|RIGL|ROUND|5000|LNNYN|1|9172|200|0|200|0|200|0|0|0|0|0|0|0|0.05|0.00109|-0.02|-0.000436|0.14|0.003052|0.14|0.003052|0.14|0.003052|45.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|RIGL|ROUND|5000|LNYYN|10|92662|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|-0.013|-0.00028|-0.016|-0.000345|0.028|0.000604|0.183|0.003948|46.349|0.266|0|0|0|2000|0.133|0|0||0||||||||1900|100|10|0|0|0
T|MSPL|202609|RIGL|ROUND|5000|LYNYN|5|47546|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.22|0.004621|0.22|0.004621|0.222|0.004663|0.212|0.004453|-0.018|-0.000378|47.608|0.228|0.22|0.004621|0.964912|200|0.02|0|800|0|0||||||||900|100||||
T|MSPL|202609|RIGL|ROUND|50000|LNYYN|2|176389|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.160541|-0.00335|-0.44027|-0.009186|47.926757|1.4|0|0|0|3700|0.7|0|0||0||||||||500|3200|2|0|0|0
T|MSPL|202609|RILY|ROUND|1000|LNYYN|16|23069|3700|100|0|3600|3100|0|500|0|0|0|0|0|0|0|0|0|0.003611|0.00058|0.008611|0.001383|0.006944|0.001116|6.224861|0.020278|0|0|0|3600|0.010139|0.138889|0||0||||||||3600|100|16|0|0|0.138889
T|MSPL|202609|RILY|ROUND|1000|LYNYN|10|13046|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.010909|0.001841|0.01|0.001687|0.010909|0.001841|0.017273|0.002914|0.008182|0.00138|5.927045|0.019545|0.019545|0.003298|1|0|||2200|0.090909|0||||||||1900|300||||
T|MSPL|202609|RILY|ROUND|250|LNNYN|2|1187|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001684|0|0|0|0|0|0|-0.035|-0.005892|5.94||||||||||||||||||||2|0|0|0
T|MSPL|202609|RILY|ROUND|250|LNYYN|67|40337|6900|0|0|6900|6700|0|200|0|0|0|0|0|0.001014|0.000174|0.00087|0.000149|0.001739|0.000297|0.006667|0.00114|0.017826|0.003049|5.846594|0.019275|0|0|0|6900|0.009638|0.115942|0||0||||||||6900|0|67|0|0|0.115942
T|MSPL|202609|RILY|ROUND|250|LYNYN|126|79401|12600|0|0|12600|11600|0|1000|0|0|0|0|0|0.013095|0.002078|0.013095|0.002078|0.01254|0.00199|0.010873|0.001725|0.01381|0.002191|6.301667|0.02|0.014762|0.002343|0.738095|3500|0.009714|0.085714|9000|0.077778|100|0.01|0||||||12600|0||||
T|MSPL|202609|RILY|ROUND|5000|LNYYN|3|19434|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011176|0.001953|0.014118|0.002467|5.723529|0.024706|0|0|0|3400|0.012353|0|0||0||||||||1400|2000|3|0|0|0
T|MSPL|202609|RILY|ROUND|5000|LYNYN|1|5607|900|0|0|900|900|0|0|0|0|0|0|0|0.007778|0.001249|0.007778|0.001249|-0.022222|-0.00357|-0.012222|-0.001963|-0.012222|-0.001963|6.225|0.01|0.007778|0.001249|0.777778|200|0.005|0|700|0|0||||||||900|0||||
T|MSPL|202609|RILYT|ROUND|1000|LNNYN|1|2151|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.001858|-0.04|-0.001858|-0.04|-0.001858|-0.04|-0.001858|-0.04|-0.001858|21.53||||||||||||||||||||1|0|0|0
T|MSPL|202609|RILYZ|ROUND|1000|LNNYN|9|24366|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.103333|-0.005105|-0.103333|-0.005105|-0.050833|-0.002511|0.004167|0.000206|0.033333|0.001647|20.240417||||||||||||||||||||9|0|0|0
T|MSPL|202609|RILYZ|ROUND|1000|LYNYN|60|135335|6700|0|0|6700|6500|0|200|0|0|0|0|0|0.1|0.004931|0.100448|0.004953|0.118507|0.005844|0.136716|0.006742|0.108209|0.005336|20.279328|0.160149|0.097164|0.004791|0.60671|2800|0.075357|0|3900|0.051282|0||||||||6700|0||||
T|MSPL|202609|RILYZ|ROUND|10000|LNNYN|4|53969|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.057037|-0.002858|-0.057037|-0.002858|0.172963|0.008666|0.232963|0.011673|0.262593|0.013157|19.957778||||||||||||||||||||4|0|0|0
T|MSPL|202609|RILYZ|ROUND|5000|LNNYN|3|24085|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.124167|-0.006206|-0.111667|-0.005581|0.013333|0.000666|0.025833|0.001291|0.119167|0.005956|20.00875||||||||||||||||||||3|0|0|0
T|MSPL|202609|RILYZ|ROUND|5000|LYNYN|4|24180|1200|0|0|1200|900|0|300|0|0|0|0|0|0.035|0.001728|0.035|0.001728|0.035|0.001728|0.0375|0.001852|-0.0075|-0.00037|20.2525|0.205|0.035|0.001728|0.170732|900|0.113333|0|300|1|0||||||||1200|0||||
T|MSPL|202609|RIME|ROUND|0|LNYYN|3|182.26|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00005|-0.000219|-0.002563|-0.011212|0.22855|0.0026|0|0|0|800|0.0013|0|0||0||||||||400|400|3|0|0|0
T|MSPL|202609|RIME|ROUND|0|LYNYN|90|2028.53|9400|0|0|9400|9000|0|400|0|0|0|0|0|0.002979|0.013862|0.002979|0.013862|0.002962|0.013782|0.002814|0.013094|0.002646|0.012312|0.214889|0.003193|0.002982|0.013877|0.934022|1500|0.00066|0|7900|0.050633|0||||||||9400|0||||
T|MSPL|202609|RIME|ROUND|250|LNYYN|1|570.38|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0014|0.009214|0.15195|0.0037|0|0|0|3800|0.00185|0|0||0||||||||3800|0|1|0|0|0
T|MSPL|202609|RING|ROUND|10000|LNYYN|2|33652|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000059|-0.005|-0.000059|0.02|0.000238|0.065|0.000773|0.045|0.000535|84.1225|0.085|0|0|0|400|0.0425|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|RING|ROUND|10000|LYNYN|1|15376|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.000911|0.07|0.000911|0.06|0.000781|0.09|0.001171|0.19|0.002472|76.85|0.06|0.06|0.000781|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|RING|ROUND|20000|LYNYN|1|42125|500|0|0|500|500|0|0|0|0|0|0|0|0.13|0.001542|0.13|0.001542|0.13|0.001542|0|0|0.02|0.000237|84.315|0.13|0.13|0.001542|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|RING|ROUND|5000|LNYYN|5|41660|500|0|0|500|400|0|100|0|0|0|0|0|0|0|-0.016|-0.000192|0.052|0.000624|-0.026|-0.000312|0.072|0.000864|83.335|0.038|0|0|0|500|0.019|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|RING|ROUND|5000|LYNYN|61|509209|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.096557|0.001156|0.096721|0.001158|0.071311|0.000854|0.068525|0.000821|0.018361|0.00022|83.49541|0.105902|0.096721|0.001158|0.913313|2600|0.010769|0|3500|0|0||||||||6100|0||||
T|MSPL|202609|RIO|ROUND|10000|LNNYN|9|119364|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.003333|-0.000034|-0.004167|-0.000042|-0.015833|-0.000159|-0.045|-0.000452|0.035|0.000352|99.47||||||||||||||||||||9|0|0|0
T|MSPL|202609|RIO|ROUND|10000|LNYYN|229|3539083|36300|0|0|36300|35200|0|1100|0|0|0|0|0|0.007548|0.000077|0.00697|0.000071|0.014766|0.000151|0.007961|0.000082|0.022011|0.000226|97.492479|0.04281|0.007576|0.000078|0.176963|36200|0.017666|0.030387|100|0|0||||||||35200|1100|229|0|0|0.030303
T|MSPL|202609|RIO|ROUND|10000|LYNYN|744|11822922|121000|500|0|120500|112400|0|7900|200|0|0|0|0|0.018207|0.000186|0.017884|0.000183|0.01371|0.00014|0.011759|0.00012|0.028763|0.000294|97.708162|0.031378|0.02522|0.000258|0.803756|30200|0.012848|0.036424|88900|0.109111|1400|0.012143|0.214286||||||111300|9200||||
T|MSPL|202609|RIO|ROUND|20000|LNNYN|4|119608|1200|0|0|1200|600|0|600|0|0|0|0|0|0.015833|0.000159|0.0175|0.000176|0.0275|0.000276|0.066667|0.000669|0.053333|0.000535|99.675833||||||||||||||||||||4|600|600|0.5
T|MSPL|202609|RIO|ROUND|20000|LNYYN|88|2491696|25500|300|0|25200|23900|0|1300|0|0|0|0|0|0.005476|0.000056|0.006905|0.000071|0.012817|0.000131|0.016349|0.000167|0.035556|0.000364|97.733968|0.044365|0.004524|0.000046|0.101968|25200|0.019921|0.051587|0||0||||||||22900|2300|88|0|0|0.051587
T|MSPL|202609|RIO|ROUND|20000|LYNYN|396|10806175|109800|1900|0|107900|101600|0|6300|0|0|0|0|0|0.011084|0.000113|0.010602|0.000108|0.00886|0.00009|0.007164|0.000073|0.01278|0.00013|98.452502|0.029787|0.025246|0.000256|0.847542|21000|0.013143|0|84100|0.068966|2800|0.011071|0.178571||||||97800|10900||||
T|MSPL|202609|RIO|ROUND|200000|LNYYN|1|235344|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.3|-0.003059|-0.24|-0.002447|-0.23|-0.002346|-0.22|-0.002244|-0.11|-0.001122|98.06|0.06|0|0|0|2400|0.03|0|0||0||||||||300|2100|1|0|0|0
T|MSPL|202609|RIO|ROUND|200000|LYNYN|2|567605|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.036364|0.000352|0.036364|0.000352|-0.028182|-0.000273|-0.19|-0.001841|-0.695455|-0.006739|103.202727|0.04|0.036364|0.000352|0.909091|500|0.02|0|5000|0|0||||||||500|5000||||
T|MSPL|202609|RIO|ROUND|5000|LNNYN|15|143254|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.002667|0.000028|0.001333|0.000014|-0.026667|-0.000279|0.009333|0.000098|-0.099333|-0.00104|95.504||||||||||||||||||||15|169|169|0.133333
T|MSPL|202609|RIO|ROUND|5000|LNYYN|266|2561435|26600|0|0|26600|25200|0|1400|0|0|0|0|0|0.005|0.000052|0.005752|0.00006|0.008571|0.000089|0.013534|0.000141|0.014511|0.000151|96.289455|0.040263|0.006015|0.000062|0.149393|26300|0.017319|0.053232|300|0|0||||||||26600|0|266|200|200|0.052632
T|MSPL|202609|RIO|ROUND|5000|LYNYN|988|9564036|98800|0|0|98800|93800|0|5000|0|0|0|0|0|0.018492|0.000191|0.016711|0.000173|0.015182|0.000157|0.010121|0.000105|0.021346|0.000221|96.798219|0.031093|0.023249|0.00024|0.747721|29600|0.013497|0.043919|68300|0.054173|900|0.013333|0.222222||||||98800|0||||
T|MSPL|202609|RIO|ROUND|50000|LNNYN|1|125658|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.002308|0.000024|-0.027692|-0.000286|-0.027692|-0.000286|0.262308|0.002714|0.322308|0.003334|96.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|RIO|ROUND|50000|LNYYN|13|908889|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.000538|0.000006|0.003548|0.000036|0.049785|0.000509|-0.013763|-0.000141|-0.108602|-0.001111|97.72457|0.046344|0.002151|0.000022|0.046404|9300|0.022097|0|0||0||||||||6300|3000|13|0|0|0
T|MSPL|202609|RIO|ROUND|50000|LYNYN|16|1232958|12500|100|0|12400|11300|0|1100|0|0|0|0|0|0.007258|0.000074|0.004274|0.000043|0.010645|0.000108|0.018468|0.000187|-0.001935|-0.00002|98.649355|0.02|0.020645|0.000209|1.032258|1600|0.01125|0|9700|0.113402|1100|0.02|0||||||8300|3500||||
T|MSPL|202609|RIOT|ROUND|1000|LNNYN|212|508964|24600|100|0|24500|20800|0|3700|0|0|0|0|0|0.007918|0.000383|0.009388|0.000454|0.01|0.000484|0.006204|0.0003|-0.017714|-0.000857|20.677||||||||||||||||||||212|3160|3111|0.15102
T|MSPL|202609|RIOT|ROUND|1000|LNYYN|934|2561237|118900|200|0|118700|109700|0|9000|0|0|0|0|0|0.000935|0.000043|0.003109|0.000144|0.005493|0.000255|-0.002468|-0.000115|0.011786|0.000547|21.541057|0.014853|0.000682|0.000032|0.045944|112900|0.007569|0.093888|3100|0.096774|2700|0.005|0.074074||||||117800|800|934|1537|1069|0.093513
T|MSPL|202609|RIOT|ROUND|1000|LYNYN|4446|11532801|531100|1700|0|529400|499900|0|29500|0|0|0|0|0|0.007597|0.00035|0.007219|0.000333|0.007435|0.000342|0.007244|0.000334|0.014715|0.000678|21.710298|0.01157|0.010671|0.000491|0.922286|89600|0.006071|0.05692|408500|0.055814|31300|0.009776|0.146965||||||527000|2200||||
T|MSPL|202609|RIOT|ROUND|10000|LNNYN|22|297076|13100|800|0|12300|11900|0|400|0|0|0|0|0|0.010163|0.000451|0.005122|0.000227|0.010244|0.000454|-0.013333|-0.000591|0.042927|0.001903|22.553293||||||||||||||||||||22|400|400|0.03252
T|MSPL|202609|RIOT|ROUND|10000|LNYYN|84|1165957.86|53343|843|0|52500|48500|0|4000|0|0|0|0|0|0.003124|0.000143|0.005295|0.000242|0.015162|0.000693|0.035771|0.001636|0.058076|0.002656|21.869333|0.017448|0.000781|0.000036|0.04476|51000|0.008676|0.078431|500|0|1000|0.005|0||||||48443|4400|84|0|0|0.07619
T|MSPL|202609|RIOT|ROUND|10000|LYNYN|296|4052673|184200|4500|0|179700|170700|0|9000|0|0|0|0|0|0.00576|0.000262|0.008108|0.000369|0.009215|0.000419|0.013127|0.000597|0.02675|0.001217|21.972204|0.012844|0.011664|0.000531|0.908146|27600|0.006993|0.021739|142700|0.055361|9400|0.009255|0.053191||||||170200|11300||||
T|MSPL|202609|RIOT|ROUND|20000|LNNYN|8|230555|9800|900|0|8900|8900|0|0|0|0|0|0|0|0.01|0.000425|0.012697|0.000539|0.027079|0.00115|0.049101|0.002086|0.121685|0.00517|23.538933||||||||||||||||||||8|0|0|0
T|MSPL|202609|RIOT|ROUND|20000|LNYYN|40|1258343.6|54605|305|0|54300|53200|0|1100|0|0|0|0|0|0.002284|0.000099|0.001087|0.000047|0.011529|0.0005|0.026832|0.001164|0.060074|0.002607|23.047477|0.011897|0|0|0|54300|0.005948|0.020258|0||0||||||||47805|6800|40|0|0|0.020258
T|MSPL|202609|RIOT|ROUND|20000|LYNYN|112|3220768|143900|3100|0|140800|136300|0|4500|0|0|0|0|0|0.008445|0.000378|0.013771|0.000616|0.015909|0.000712|-0.0013|-0.000058|-0.001889|-0.000085|22.339002|0.012536|0.010653|0.000477|0.849858|32100|0.005561|0|104100|0.043228|4600|0.01|0||||||120700|19000||||
T|MSPL|202609|RIOT|ROUND|5000|LNNYN|40|300556|15100|700|0|14400|11100|0|3300|0|0|0|0|0|0.007222|0.000363|0.010833|0.000545|0.012014|0.000604|0.000833|0.000042|0.004167|0.000209|19.889861||||||||||||||||||||40|3250|3244|0.229167
T|MSPL|202609|RIOT|ROUND|5000|LNYYN|114|835523|38700|400|0|38300|35100|0|3200|0|0|0|0|0|-0.001253|-0.000058|0.002402|0.000111|0.008303|0.000385|0.004047|0.000188|0.087624|0.00406|21.583695|0.01752|0.00094|0.000044|0.053651|37600|0.008497|0.077128|300|1|400|0.005|0||||||35100|3400|114|0|0|0.083551
T|MSPL|202609|RIOT|ROUND|5000|LYNYN|577|4248583|195500|7600|0|187900|175800|0|12100|0|0|0|0|0|0.006541|0.000301|0.006221|0.000287|0.007733|0.000356|0.011352|0.000523|0.006046|0.000279|21.694747|0.012326|0.012193|0.000562|0.989206|25300|0.007174|0.083004|145600|0.059753|17000|0.009941|0.094118||||||186600|5400||||
T|MSPL|202609|RIOT|ROUND|50000|LNYYN|2|112027|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.025208|0.00108|0.030417|0.001303|0.010417|0.000446|-0.04875|-0.002089|-0.207292|-0.008882|23.339167|0.01|0|0|0|4800|0.005|0|0||0||||||||3200|1600|2|0|0|0
T|MSPL|202609|RIOT|ROUND|50000|LYNYN|19|1639890|69100|10200|0|58900|58900|0|0|0|0|0|0|0|0.006927|0.000292|0.00854|0.000361|0.007097|0.0003|0.022326|0.000943|0.037385|0.001578|23.686087|0.010849|0.008031|0.000339|0.740219|16500|0.00503|0|42400|0|0||||||||59200|6200||||
T|MSPL|202609|RITM|ROUND|1000|LNNYN|22|52799|5300|300|0|5000|4600|0|400|0|0|0|0|0|-0.0076|-0.000763|-0.0076|-0.000763|-0.0052|-0.000522|-0.0024|-0.000241|0.0044|0.000442|9.9634||||||||||||||||||||22|0|0|0.08
T|MSPL|202609|RITM|ROUND|1000|LNYYN|144|284599.73|29797|97|0|29700|28100|0|1600|0|0|0|0|0|0.000269|0.000028|0.000673|0.00007|0.003165|0.000331|0.004512|0.000472|0.005455|0.000571|9.553451|0.01|0|0|0|29700|0.005|0.053872|0||0||||||||29797|0|144|0|0|0.053872
T|MSPL|202609|RITM|ROUND|1000|LYNYN|614|1432337|151600|200|0|151400|144900|0|6500|0|0|0|0|0|0.009062|0.000959|0.008976|0.00095|0.007675|0.000812|0.005614|0.000594|0.005502|0.000582|9.449197|0.009875|0.009155|0.000969|0.92709|11000|0.005|0.063636|140300|0.042766|100|0.005|0||||||151600|0||||
T|MSPL|202609|RITM|ROUND|10000|LNYYN|10|130665|13700|0|0|13700|13700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00438|0.000459|0.006131|0.000643|9.537774|0.01|0|0|0|13700|0.005|0|0||0||||||||13700|0|10|0|0|0
T|MSPL|202609|RITM|ROUND|10000|LYNYN|33|444755|47200|200|0|47000|47000|0|0|0|0|0|0|0|0.007234|0.000768|0.006766|0.000718|0.005277|0.00056|0.000213|0.000023|0.003404|0.000361|9.42334|0.009702|0.008766|0.00093|0.903509|4400|0.005|0|42600|0|0||||||||45000|2200||||
T|MSPL|202609|RITM|ROUND|20000|LNYYN|2|49045|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0.011154|0.001182|0.011154|0.001182|0.011154|0.001182|9.436731|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|2|0|0|0
T|MSPL|202609|RITM|ROUND|20000|LYNYN|8|199565|21000|0|0|21000|21000|0|0|0|0|0|0|0|0.005048|0.000531|0.005048|0.000531|0.00219|0.000231|-0.008|-0.000842|-0.010095|-0.001062|9.502714|0.01|0.01|0.001052|1|0|||21000|0|0||||||||21000|0||||
T|MSPL|202609|RITM|ROUND|250|LNNYN|11|10515|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.000909|-0.000095|-0.000909|-0.000095|-0.000909|-0.000095|-0.002727|-0.000285|0.000909|0.000095|9.562273||||||||||||||||||||11|0|0|0
T|MSPL|202609|RITM|ROUND|250|LNYYN|298|277789|29800|0|0|29800|28500|0|1300|0|0|0|0|0|-0.000134|-0.000014|0.000201|0.000022|0.002047|0.00022|0.005805|0.000623|0.006644|0.000713|9.325268|0.010067|0|0|0|29800|0.005034|0.043624|0||0||||||||29800|0|298|0|0|0.043624
T|MSPL|202609|RITM|ROUND|250|LYNYN|1371|1291286|137100|0|0|137100|130800|0|6100|200|0|0|0|0|0.008928|0.000948|0.008942|0.000949|0.008213|0.000872|0.006761|0.000718|0.005689|0.000604|9.421506|0.009869|0.008928|0.000948|0.904656|12900|0.005|0.046512|124200|0.067633|0||||||||137100|0||||
T|MSPL|202609|RITM|ROUND|5000|LNNYN|2|12048|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|-0.01|-0.000996|0|0|10.045||||||||||||||||||||2|0|0|0
T|MSPL|202609|RITM|ROUND|5000|LNYYN|22|158521.76|16923|23|0|16900|16900|0|0|0|0|0|0|0|-0.00284|-0.000303|-0.00071|-0.000076|0.000592|0.000063|0.004024|0.00043|0.005089|0.000543|9.367308|0.01|0|0|0|16900|0.005|0|0||0||||||||16923|0|22|0|0|0
T|MSPL|202609|RITM|ROUND|5000|LYNYN|112|778179|82400|0|0|82400|78000|0|4400|0|0|0|0|0|0.008289|0.000878|0.008265|0.000875|0.006323|0.00067|0.005328|0.000564|-0.002221|-0.000235|9.443865|0.009939|0.008932|0.000946|0.898657|8300|0.005|0|74100|0.059379|0||||||||82200|200||||
T|MSPL|202609|RITM|ROUND|50000|LNYYN|1|104751|11300|0|0|11300|11300|0|0|0|0|0|0|0|-0.06|-0.006476|-0.04|-0.004317|-0.02|-0.002159|0.04|0.004317|0.08|0.008635|9.265|0.01|0|0|0|11300|0.005|0|0||0||||||||11300|0|1|0|0|0
T|MSPL|202609|RITM|ROUND|50000|LYNYN|1|60126|6600|0|0|6600|6600|0|0|0|0|0|0|0|-0.01|-0.001098|-0.01|-0.001098|-0.01|-0.001098|-0.03|-0.003295|-0.03|-0.003295|9.105|0.01|0.01|0.001098|1|0|||6600|0|0||||||||6600|0||||
T|MSPL|202609|RITM-E|ROUND|1000|LYNYN|8|19317|800|0|0|800|800|0|0|0|0|0|0|0|0.06125|0.002533|0.06125|0.002533|0.08125|0.003361|0.0825|0.003412|0.08375|0.003464|24.176875|0.06125|0.06125|0.002533|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|RITM-F|ROUND|1000|LNYYN|2|4880|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.445|0.09|0|0|0|200|0.045|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|RITR|ROUND|0|LNYYN|3|152.38|1800|0|0|1800|900|0|900|0|0|0|0|0|-0.00055|-0.006463|-0.00055|-0.006463|-0.000383|-0.004505|-0.000078|-0.000914|0.000794|0.009336|0.085097|0.001683|0|0|0|1800|0.000842|0.5|0||0||||||||1800|0|3|0|0|0.5
T|MSPL|202609|RIV|ROUND|1000|LYNYN|7|7305|700|0|0|700|600|0|100|0|0|0|0|0|0.02|0.001912|0.02|0.001912|0.02|0.001912|0.02|0.001912|0.004286|0.00041|10.462857|0.054286|0.02|0.001912|0.368421|400|0.03|0.25|300|0|0||||||||700|0||||
T|MSPL|202609|RIV|ROUND|10000|LNYYN|1|12045|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.91|0.08|0|0|0|1100|0.04|0|0||0||||||||900|200|1|0|0|0
T|MSPL|202609|RIV-A|ROUND|1000|LYNYN|1|2085|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.00383|0.08|0.00383|0.08|0.00383|0.08|0.00383|0.08|0.00383|20.89|0.08|0.08|0.00383|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|RIVN|ROUND|1000|LNNYN|55|116860|7500|100|0|7400|6500|0|900|0|0|0|0|0|0.007432|0.000477|0.009054|0.000581|0.008784|0.000564|0.016757|0.001076|0.024189|0.001553|15.575405||||||||||||||||||||55|1000|1000|0.121622
T|MSPL|202609|RIVN|ROUND|1000|LNYYN|787|1703745|109300|0|0|109300|102600|0|6700|0|0|0|0|0|0.000531|0.000034|0.002425|0.000156|0.008811|0.000565|0.010732|0.000688|0.012891|0.000827|15.588271|0.011034|0.000082|0.000005|0.007463|108700|0.005529|0.063477|100|0|500|0.005|0.6||||||108700|300|787|901|700|0.065874
T|MSPL|202609|RIVN|ROUND|1000|LYNYN|4600|8241143|528800|400|0|528400|499600|0|28500|300|0|0|0|0|0.006578|0.000422|0.00641|0.000411|0.006064|0.000389|0.006302|0.000404|0.007812|0.000501|15.583786|0.010165|0.008511|0.000546|0.837274|84800|0.005177|0.048349|443300|0.071509|300|0.006667|0||||||528700|100||||
T|MSPL|202609|RIVN|ROUND|10000|LNNYN|1|11060|700|600|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000633|-0.01|-0.000633|-0.15|-0.009491|-0.11|-0.00696|-0.11|-0.00696|15.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|RIVN|ROUND|10000|LNYYN|52|773051|49800|0|0|49800|49800|0|0|0|0|0|0|0|0.001446|0.000093|0.003494|0.000225|0.017048|0.001098|0.012952|0.000834|-0.023052|-0.001485|15.522169|0.011325|0|0|0|49800|0.005663|0|0||0||||||||47800|2000|52|0|0|0
T|MSPL|202609|RIVN|ROUND|10000|LYNYN|203|3012194|193900|6700|0|187200|179000|0|8200|0|0|0|0|0|0.000107|0.000007|-0.000048|-0.000003|-0.001976|-0.000127|-0.003435|-0.000221|-0.00429|-0.000276|15.537706|0.009984|0.009087|0.000585|0.910112|21200|0.005|0.042453|163800|0.044567|2200|0.01|0||||||193500|0||||
T|MSPL|202609|RIVN|ROUND|20000|LNNYN|4|120030|7700|2300|0|5400|3600|0|1800|0|0|0|0|0|0.007037|0.000444|0.013704|0.000865|-0.00037|-0.000023|-0.017407|-0.001099|-0.015185|-0.000959|15.837407||||||||||||||||||||4|1800|1800|0.333333
T|MSPL|202609|RIVN|ROUND|20000|LNYYN|35|1144430|73300|1100|0|72200|70900|0|1300|0|0|0|0|0|0.001025|0.000066|0.000139|0.000009|0.007479|0.000479|0.000443|0.000028|0.029917|0.001916|15.614654|0.01|0|0|0|72200|0.005|0.018006|0||0||||||||72100|1200|35|0|0|0.018006
T|MSPL|202609|RIVN|ROUND|20000|LYNYN|59|1919812|123300|5400|0|117900|114500|0|3400|0|0|0|0|0|0.006302|0.000404|0.007439|0.000477|0.012146|0.000779|0.006293|0.000404|0.015174|0.000974|15.58645|0.009423|0.006879|0.000441|0.729973|35900|0.005|0.044568|77900|0.023107|4100|0.007195|0||||||117400|4400||||
T|MSPL|202609|RIVN|ROUND|200000|LYNYN|1|200632|12400|0|0|12400|12400|0|0|0|0|0|0|0|0.044597|0.002757|0.064597|0.003994|0.064597|0.003994|0.064597|0.003994|0.064597|0.003994|16.175|0.01|0.004597|0.000284|0.459677|6700|0.005|0|5700|0|0||||||||12400|0||||
T|MSPL|202609|RIVN|ROUND|5000|LNNYN|2|15404|1000|100|0|900|300|0|600|0|0|0|0|0|0.01|0.00065|0.01|0.00065|-0.016667|-0.001084|0.023333|0.001517|-0.236667|-0.015386|15.381667||||||||||||||||||||2|600|600|0.666667
T|MSPL|202609|RIVN|ROUND|5000|LNYYN|115|853320|54400|0|0|54400|50700|0|3700|0|0|0|0|0|0.000735|0.000047|0.002684|0.000171|0.011268|0.000718|0.007059|0.00045|0.029412|0.001875|15.684779|0.010846|0.000221|0.000014|0.020339|53800|0.005428|0.079926|0||600|0.005|1||||||54000|400|115|600|600|0.090074
T|MSPL|202609|RIVN|ROUND|5000|LYNYN|239|1812891|117400|2000|0|115400|110200|0|5200|0|0|0|0|0|0.002574|0.000167|0.003007|0.000195|0.003666|0.000237|0.002886|0.000187|-0.004532|-0.000293|15.442634|0.010087|0.008735|0.000566|0.865979|15100|0.005166|0.099338|100300|0.040877|0||||||||117400|0||||
T|MSPL|202609|RIVN|ROUND|50000|LNYYN|11|968334|62600|0|0|62600|54900|0|7700|0|0|0|0|0|0|0|0.004377|0.000283|-0.002013|-0.00013|0.003227|0.000209|-0.007061|-0.000457|15.465559|0.01|0|0|0|62600|0.005|0.123003|0||0||||||||62000|600|11|0|0|0.123003
T|MSPL|202609|RIVN|ROUND|50000|LYNYN|36|3121087|201500|12100|0|189400|178700|0|10700|0|0|0|0|0|0.006901|0.000445|0.005607|0.000361|0.007645|0.000493|0.013622|0.000878|0.013844|0.000892|15.522616|0.009752|0.0067|0.000432|0.68706|57800|0.005|0.00173|131600|0.080547|0||||||||194100|7300||||
T|MSPL|202609|RJET|ROUND|1000|LNNYN|3|5281|300|0|0|300|300|0|0|0|0|0|0|0|0.106667|0.006066|0.086667|0.004929|0.07|0.003981|0.056667|0.003223|0.06|0.003412|17.583333||||||||||||||||||||3|0|0|0
T|MSPL|202609|RJET|ROUND|1000|LNYYN|10|21046|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0|0|0.0025|0.000142|0.004167|0.000237|0.039167|0.002232|17.545417|0.200833|0|0|0|1200|0.100417|0.083333|0||0||||||||1000|200|10|0|0|0.083333
T|MSPL|202609|RJET|ROUND|1000|LYNYN|149|313520|17700|0|0|17700|16200|0|1500|0|0|0|0|0|0.073446|0.004146|0.072938|0.004117|0.06565|0.003706|0.06113|0.00345|0.05678|0.003205|17.716638|0.094294|0.087684|0.004949|0.929898|2200|0.027955|0.136364|15300|0.078431|200|0.015|0||||||17300|400||||
T|MSPL|202609|RJET|ROUND|10000|LYNYN|1|11028|600|0|0|600|600|0|0|0|0|0|0|0|0.126667|0.006867|0.126667|0.006867|0.126667|0.006867|0.146667|0.007952|0.026667|0.001446|18.445|0.13|0.126667|0.006867|0.974359|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|RJET|ROUND|5000|LYNYN|22|131947|7300|0|0|7300|5500|0|1800|0|0|0|0|0|0.080685|0.004451|0.076438|0.004217|0.041233|0.002275|0.022877|0.001262|0.046027|0.002539|18.126164|0.102466|0.101644|0.005608|0.991979|300|0.01|0.666667|7000|0.357143|0||||||||6500|800||||
T|MSPL|202609|RJF|ROUND|10000|LNNYN|17|276128|1700|0|1700|0|1500|0|200|0|0|0|0|0|-0.002353|-0.000014|0.007059|0.000043|0.011176|0.000069|-0.02|-0.000123|-0.011765|-0.000072|162.431176||||||||||||||||||||17|200|200|0.117647
T|MSPL|202609|RJF|ROUND|10000|LNYYN|213|3567830|21300|0|21300|0|19800|0|1500|0|0|0|0|0|0.004178|0.000025|0.008357|0.00005|0.047418|0.000283|0.075869|0.000453|0.091878|0.000549|167.505399|0.255587|0.003286|0.00002|0.012858|21300|0.12615|0.103286|0||0||||||||21300|0|213|0|0|0.103286
T|MSPL|202609|RJF|ROUND|10000|LYNYN|1322|22070751|132200|0|132200|0|125400|0|6800|0|0|0|0|0|0.130552|0.000782|0.127678|0.000765|0.115976|0.000695|0.107088|0.000641|0.050121|0.0003|166.955374|0.207587|0.146051|0.000875|0.703567|62700|0.065016|0.041467|68800|0.059593|700|0.012857|0.142857||||||132200|0||||
T|MSPL|202609|RJF|ROUND|20000|LNNYN|1|32586|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000123|-0.01|-0.000061|-0.21|-0.001289|-0.34|-0.002087|-1.31|-0.008042|162.89||||||||||||||||||||1|0|0|0
T|MSPL|202609|RJF|ROUND|20000|LNYYN|71|2408555|14900|0|14900|0|14500|0|400|0|0|0|0|0|0.001745|0.000011|0.025638|0.000159|0.03651|0.000226|0.051745|0.00032|0.015168|0.000094|161.640839|0.262752|0.002819|0.000017|0.010728|14900|0.129966|0.026846|0||0||||||||11300|3600|71|0|0|0.026846
T|MSPL|202609|RJF|ROUND|20000|LYNYN|326|10847786|66000|100|65900|0|61600|0|4300|0|0|0|0|0|0.036646|0.000223|0.028574|0.000174|-0.002989|-0.000018|-0.004598|-0.000028|0.030121|0.000183|164.376024|0.157936|0.144856|0.000881|0.917179|9600|0.046354|0.083333|55300|0.063291|1000|0.014|0||||||57000|8800||||
T|MSPL|202609|RJF|ROUND|200000|LYNYN|7|1856424|11100|500|10600|0|8500|0|2100|0|0|0|0|0|0.102925|0.000615|0.13566|0.00081|0.106226|0.000635|-0.102358|-0.000611|0.086604|0.000517|167.41066|0.151321|0.146792|0.000877|0.970075|800|0.04125|0|8900|0.134831|900|0.01|1||||||4200|5700||||
T|MSPL|202609|RJF|ROUND|50000|LNYYN|24|1951166|12200|0|12200|0|12200|0|0|0|0|0|0|0|0.012623|0.000079|0.016803|0.000105|0.068361|0.000428|-0.051967|-0.000325|-0.037049|-0.000232|159.875779|0.233525|0|0|0|12200|0.116762|0|0||0||||||||6100|6100|24|0|0|0
T|MSPL|202609|RJF|ROUND|50000|LYNYN|17|1335600|8000|300|7700|0|7400|0|300|0|0|0|0|0|0.09987|0.000598|0.082208|0.000492|0.024675|0.000148|-0.055325|-0.000331|0.03974|0.000238|167.030844|0.130779|0.122727|0.000735|0.938431|2100|0.02|0|4900|0|700|0.015714|0.428571||||||4900|2500||||
T|MSPL|202609|RKDA|ROUND|0|LNYYN|7|749.25|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0.005617|0.009033|0.004525|0.007277|0.003583|0.005763|0.138558|0.222833|0.621804|0.005142|0|0|0|1200|0.002571|0.083333|0||0||||||||1200|0|7|0|0|0.083333
T|MSPL|202609|RKDA|ROUND|0|LYNYN|14|571.85|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.0146|0.040706|0.0146|0.040706|0.014263|0.039765|0.0142|0.039591|0.016594|0.046265|0.358669|0.015038|0.01465|0.040845|0.974231|500|0.00062|0.2|1100|0|0||||||||1500|100||||
T|MSPL|202609|RKDA|ROUND|250|LNYYN|1|893.69|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|-0.0382|-0.07279|-0.0846|-0.161204|-0.1733|-0.330221|0.5248|0.0024|0|0|0|1700|0.0012|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|RKLB|ROUND|10000|LNNYN|19|276072|4100|200|0|3900|3400|0|500|0|0|0|0|0|0.00641|0.000095|-0.008462|-0.000126|-0.055128|-0.000819|-0.074103|-0.001101|-0.152308|-0.002263|67.296282||||||||||||||||||||19|496|496|0.128205
T|MSPL|202609|RKLB|ROUND|10000|LNYYN|635|8816009|133400|600|0|132800|121200|0|11600|0|0|0|0|0|0.001476|0.000022|0.005956|0.00009|0.013185|0.0002|0.0207|0.000313|-0.012771|-0.000193|66.087033|0.03134|0.000761|0.000012|0.024267|129400|0.015734|0.085781|2500|0.16|900|0.006111|0.333333||||||122500|10800|635|1389|1179|0.088855
T|MSPL|202609|RKLB|ROUND|10000|LYNYN|486|6986149|104900|1400|0|103500|95200|0|8300|0|0|0|0|0|0.014155|0.000213|0.013952|0.000209|0.00571|0.000086|0.035362|0.000531|0.002908|0.000044|66.596019|0.028599|0.022744|0.000342|0.79527|26500|0.012189|0.079245|75400|0.079576|1600|0.0125|0.25||||||94000|10200||||
T|MSPL|202609|RKLB|ROUND|20000|LNNYN|11|341497|5000|800|0|4200|3400|0|800|0|0|0|0|0|-0.004048|-0.00006|-0.003571|-0.000053|-0.050476|-0.000745|-0.13619|-0.002011|0.129762|0.001916|67.733929||||||||||||||||||||11|368|368|0.190476
T|MSPL|202609|RKLB|ROUND|20000|LNYYN|191|5652452|83000|500|0|82500|78200|0|4300|0|0|0|0|0|0.006873|0.000101|0.010812|0.000159|0.0224|0.000329|0.044218|0.000649|0.060921|0.000895|68.095667|0.039624|0.0004|0.000006|0.010095|81900|0.019756|0.079365|600|0.5|0||||||||59700|23100|191|650|350|0.082424
T|MSPL|202609|RKLB|ROUND|20000|LYNYN|147|4150455|60700|3000|0|57700|55000|0|2700|0|0|0|0|0|0.01766|0.000258|0.007851|0.000115|-0.009463|-0.000138|-0.025581|-0.000374|-0.180225|-0.002635|68.403735|0.031421|0.02539|0.000371|0.808053|15100|0.011722|0.059603|42300|0.070922|300|0.01|0||||||46500|12600||||
T|MSPL|202609|RKLB|ROUND|200000|LNNYN|2|432574|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.064667|0.000897|0.054333|0.000754|-0.007833|-0.000109|0.0705|0.000978|0.52|0.007212|72.100667||||||||||||||||||||2|0|0|0
T|MSPL|202609|RKLB|ROUND|200000|LNYYN|1|240702|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.041212|0.000565|0.041212|0.000565|0.141212|0.001936|0.541212|0.00742|1.031212|0.014138|72.94|0.04|-0.038788|-0.000532|-0.969697|3300|0.039394|0|0||0||||||||200|3100|1|0|0|0
T|MSPL|202609|RKLB|ROUND|200000|LYNYN|1|322504|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.04|0.000645|0.07|0.001129|0.01|0.000161|-0.06|-0.000968|-0.75|-0.012095|62.01|0.02|0|0|0|5200|0.01|0|0||0||||||||3200|2000||||
T|MSPL|202609|RKLB|ROUND|5000|LNNYN|89|609335|8900|0|0|8900|7700|0|1200|0|0|0|0|0|-0.000899|-0.000013|0.006854|0.0001|-0.016404|-0.00024|-0.000899|-0.000013|-0.021011|-0.000307|68.465393||||||||||||||||||||89|821|721|0.134831
T|MSPL|202609|RKLB|ROUND|5000|LNYYN|1373|9075205|137300|0|0|137300|126800|0|10500|0|0|0|0|0|0.001355|0.00002|0.007094|0.000107|0.011741|0.000178|0.008529|0.000129|-0.030357|-0.000459|66.095859|0.03134|0.000772|0.000012|0.024634|134700|0.015598|0.077209|2300|0.26087|300|0.008333|0.333333||||||137300|0|1373|1533|1432|0.080845
T|MSPL|202609|RKLB|ROUND|5000|LYNYN|2702|18312368|270200|0|0|270200|253900|0|16300|0|0|0|0|0|0.016499|0.000243|0.016295|0.00024|0.018301|0.00027|0.009375|0.000138|0.001295|0.000019|67.773477|0.030011|0.024167|0.000357|0.805278|61300|0.013197|0.063622|207000|0.061353|1900|0.010263|0.052632||||||270200|0||||
T|MSPL|202609|RKLB|ROUND|50000|LNNYN|3|405342|5700|0|0|5700|4100|0|1600|0|0|0|0|0|-0.004912|-0.000069|-0.021228|-0.000299|-0.110351|-0.001552|-0.179649|-0.002526|-0.043509|-0.000612|71.110614||||||||||||||||||||3|100|100|0.280702
T|MSPL|202609|RKLB|ROUND|50000|LNYYN|53|3824198|55900|100|0|55800|54100|0|1700|0|0|0|0|0|0.010932|0.00016|0.021254|0.000311|0.02828|0.000413|0.047867|0.0007|-0.224194|-0.003278|68.396568|0.034211|-0.00043|-0.000006|-0.012572|55800|0.017321|0.030466|0||0||||||||23000|32800|53|0|0|0.030466
T|MSPL|202609|RKLB|ROUND|50000|LYNYN|22|1921960|28700|1500|0|27200|26300|0|900|0|0|0|0|0|-0.016029|-0.00024|0.000993|0.000015|0.019485|0.000291|-0.011838|-0.000177|-0.375551|-0.005615|66.884724|0.02114|0.017537|0.000262|0.829565|6000|0.010833|0|20400|0.044118|800|0.02|0||||||12700|14200||||
T|MSPL|202609|RKLX|ROUND|1000|LNYYN|1|1482|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.02|0.00135|0.11|0.007425|0.16|0.0108|0.11|0.007425|14.815|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RKLX|ROUND|1000|LYNYN|27|52215|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.025938|0.001589|0.025313|0.001551|0.060313|0.003696|0.0775|0.004749|0.024063|0.001474|16.320313|0.02875|0.02875|0.001762|1|0|||3200|0|0||||||||3100|100||||
T|MSPL|202609|RKLX|ROUND|10000|LYNYN|1|14210|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.03|0.002113|0.03|0.002113|0.08|0.005636|0.1|0.007045|-0.04|-0.002818|14.195|0.03|0.03|0.002113|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|RKLX|ROUND|5000|LYNYN|4|28909|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.032632|0.002146|0.041579|0.002735|0.027368|0.0018|0.009474|0.000623|0.362632|0.023849|15.205263|0.032632|0.032632|0.002146|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|RKLZ|ROUND|1000|LYNYN|3|6249|400|0|0|400|400|0|0|0|0|0|0|0|0.105|0.006706|0.105|0.006706|0.2075|0.013251|-0.125|-0.007983|0.0725|0.00463|15.65875|0.1075|0.1075|0.006865|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|RKT|ROUND|1000|LNNYN|108|196839|14800|100|0|14700|12900|0|1800|0|0|0|0|0|0.006463|0.000486|0.006122|0.00046|0.005034|0.000378|0.002177|0.000164|0.003401|0.000256|13.299966||||||||||||||||||||108|1700|1700|0.122449
T|MSPL|202609|RKT|ROUND|1000|LNYYN|838|1664037.36|129838|238|0|129600|123500|0|6100|0|0|0|0|0|0.000756|0.000059|0.001582|0.000123|0.005849|0.000456|0.005355|0.000418|0.009398|0.000733|12.817265|0.010347|0.000031|0.000002|0.002983|129400|0.00517|0.054096|100|0|100|0.005|0||||||129538|300|838|200|200|0.054012
T|MSPL|202609|RKT|ROUND|1000|LYNYN|7265|12697204|997700|2000|0|995700|933000|0|62200|500|0|0|0|0|0.007141|0.000561|0.006895|0.000542|0.006245|0.000491|0.005827|0.000458|0.007075|0.000556|12.726688|0.009967|0.008811|0.000692|0.884019|114400|0.005083|0.081294|880600|0.08074|700|0.008571|0.285714||||||997300|400||||
T|MSPL|202609|RKT|ROUND|10000|LNNYN|7|89595|7000|0|0|7000|6200|0|800|0|0|0|0|0|0.008286|0.000647|0.008286|0.000647|-0.001429|-0.000112|-0.012|-0.000938|-0.034|-0.002657|12.797||||||||||||||||||||7|800|800|0.114286
T|MSPL|202609|RKT|ROUND|10000|LNYYN|52|729762|57200|0|0|57200|55000|0|2200|0|0|0|0|0|0.000629|0.000049|0.00049|0.000038|0.002203|0.000173|0.001678|0.000132|0.023706|0.001858|12.758767|0.010227|-0.000227|-0.000018|-0.022222|57200|0.005227|0.038462|0||0||||||||57100|100|52|0|0|0.038462
T|MSPL|202609|RKT|ROUND|10000|LYNYN|588|7768721|605400|16600|0|588800|556200|0|32600|0|0|0|0|0|-0.000856|-0.000067|-0.000863|-0.000067|-0.00062|-0.000048|-0.000228|-0.000018|-0.003626|-0.000282|12.835992|0.009908|0.009329|0.000727|0.94155|35200|0.005213|0.102273|552300|0.052508|1300|0.01|0||||||597500|6200||||
T|MSPL|202609|RKT|ROUND|20000|LNNYN|2|67858|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.01|0.000781|0.01|0.000781|0.01|0.000781|-0.042453|-0.003315|-0.132264|-0.010329|12.804623||||||||||||||||||||2|0|0|0
T|MSPL|202609|RKT|ROUND|20000|LNYYN|35|1083663.96|87712|12|0|87700|83800|0|3900|0|0|0|0|0|0.002121|0.000172|0.001095|0.000089|0.004971|0.000402|-0.000365|-0.00003|-0.010992|-0.00089|12.353894|0.01|0|0|0|87700|0.005|0.04447|0||0||||||||86412|1300|35|0|0|0.04447
T|MSPL|202609|RKT|ROUND|20000|LYNYN|46|1371788|106800|2000|0|104800|99000|0|5800|0|0|0|0|0|0.006584|0.000513|0.005181|0.000404|-0.001384|-0.000108|0.010744|0.000838|-0.016584|-0.001293|12.822376|0.009485|0.008798|0.000686|0.927565|7200|0.005|0|97600|0.059426|0||||||||102600|4200||||
T|MSPL|202609|RKT|ROUND|5000|LNNYN|17|123968|9700|1100|0|8600|6000|0|2600|0|0|0|0|0|0.005349|0.00042|0.005349|0.00042|0.002791|0.000219|-0.000465|-0.000037|0.017674|0.001389|12.725581||||||||||||||||||||17|2600|2600|0.302326
T|MSPL|202609|RKT|ROUND|5000|LNYYN|97|673241|52400|0|0|52400|50000|0|2400|0|0|0|0|0|0.000992|0.000077|0.001565|0.000122|0.002691|0.000209|0.003149|0.000245|0.007385|0.000575|12.848082|0.010401|0|0|0|52400|0.0052|0.045802|0||0||||||||52400|0|97|0|0|0.045802
T|MSPL|202609|RKT|ROUND|5000|LYNYN|745|5222591|412800|6100|0|406700|382700|0|24000|0|0|0|0|0|0.00236|0.000187|0.00197|0.000156|0.000674|0.000053|-0.003582|-0.000283|-0.008567|-0.000677|12.652719|0.010002|0.009144|0.000723|0.914208|35500|0.005085|0.185915|370600|0.058014|600|0.01|1||||||411900|900||||
T|MSPL|202609|RKT|ROUND|50000|LNYYN|13|999062.78|81698|98|0|81600|71700|0|9900|0|0|0|0|0|-0.00125|-0.000102|0.000049|0.000004|0.000441|0.000036|0.018211|0.001489|0.013015|0.001064|12.228395|0.01|0|0|0|81600|0.005|0.121324|0||0||||||||81698|0|13|0|0|0.121324
T|MSPL|202609|RKT|ROUND|50000|LYNYN|24|1963869|151600|9900|0|141700|136000|0|5700|0|0|0|0|0|0.003867|0.000298|0.004898|0.000378|0.007424|0.000573|0.009372|0.000723|-0.006902|-0.000533|12.957696|0.01|0.007523|0.000581|0.752294|35100|0.005|0|106600|0.053471|0||||||||140500|11100||||
T|MSPL|202609|RKTO|ROUND|0|LNYYN|9|915.8|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.002162|0.003067|0.002154|0.003056|0.0022|0.003121|0.006085|0.008632|0.019638|0.027861|0.704881|0.009008|0.001738|0.002466|0.192997|1300|0.003635|0|0||0||||||||1300|0|9|0|0|0
T|MSPL|202609|RKTO|ROUND|0|LYNYN|857|79181.71|105800|0|0|105800|101100|0|4600|100|0|0|0|0|0.009075|0.012213|0.009124|0.012278|0.00952|0.012811|0.009973|0.01342|0.011722|0.015775|0.743106|0.011181|0.00903|0.012151|0.807549|81000|0.001407|0.046914|24600|0.085366|200|0.0007|0||||||102000|3700||||
T|MSPL|202609|RKTO|ROUND|250|LNYYN|2|766.75|1000|0|0|1000|700|0|300|0|0|0|0|0|0|0|0|0|0|0|0.0009|0.00117|0.04282|0.055671|0.769165|0.00489|0|0|0|1000|0.002445|0.3|0||0||||||||800|200|2|0|0|0.3
T|MSPL|202609|RKTO|ROUND|250|LYNYN|1|270.44|400|0|0|400|400|0|0|0|0|0|0|0|0.03375|0.051265|0.03375|0.051265|0.03375|0.051265|0.03375|0.051265|0.02425|0.036835|0.65835|0.0355|0.03375|0.051265|0.950704|300|0.001167|0|100|0|0||||||||400|0||||
T|MSPL|202609|RL|ROUND|10000|LNNYN|22|303454.8|880|0|880|0|880|0|0|0|0|0|0|0|-0.054545|-0.000158|-0.062727|-0.000182|-0.051818|-0.00015|0.081364|0.000236|-0.119091|-0.000345|344.853409||||||||||||||||||||22|0|0|0
T|MSPL|202609|RL|ROUND|10000|LNYYN|393|5398755.2|15720|0|15720|0|14480|0|1240|0|0|0|0|0|0.012672|0.000037|0.018804|0.000055|0.054631|0.000159|0.133664|0.000389|0.146972|0.000428|343.377226|0.604071|0.023461|0.000068|0.038837|15680|0.291059|0.081633|0||40|0.005|0||||||15720|0|393|19|19|0.081425
T|MSPL|202609|RL|ROUND|10000|LYNYN|1926|26464036|77040|0|77040|0|73560|0|3480|0|0|0|0|0|0.438157|0.001276|0.427196|0.001244|0.394382|0.001148|0.359117|0.001046|0.334756|0.000975|343.483632|0.614834|0.467035|0.00136|0.759612|36520|0.158182|0.053669|39760|0.062374|760|0.11|0.052632||||||77040|0||||
T|MSPL|202609|RL|ROUND|20000|LNNYN|6|167059.2|480|0|480|0|400|0|80|0|0|0|0|0|0.061667|0.000177|0.06|0.000172|0.113333|0.000326|-0.158333|-0.000455|-0.073333|-0.000211|348.004167||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|RL|ROUND|20000|LNYYN|95|2989477.2|8680|0|8680|0|8480|0|200|0|0|0|0|0|0.017189|0.00005|-0.011244|-0.000033|0.017327|0.00005|0.107189|0.000311|0.137419|0.000399|344.379839|0.508802|0.042028|0.000122|0.082601|8600|0.235791|0.023256|0||80|0.025|0||||||6680|1960|95|78|76|0.023041
T|MSPL|202609|RL|ROUND|20000|LYNYN|575|18361257.2|53240|240|53000|0|49240|0|3680|80|0|0|0|0|0.295819|0.000858|0.236649|0.000686|0.193615|0.000561|0.112513|0.000326|-0.045464|-0.000132|344.842574|0.51034|0.477245|0.001384|0.935152|7320|0.125328|0.202186|44400|0.086486|1280|0.031563|0||||||38760|13680||||
T|MSPL|202609|RL|ROUND|200000|LNYYN|3|920935.6|2680|0|2680|0|2680|0|0|0|0|0|0|0|-0.005373|-0.000016|0.008955|0.000026|0.138657|0.000403|0.888209|0.002584|1.191791|0.003468|343.673881|0.67403|-0.073433|-0.000214|-0.108946|2680|0.373731|0|0||0||||||||200|2480|3|0|0|0
T|MSPL|202609|RL|ROUND|200000|LYNYN|17|6499605.6|19000|240|18760|0|17080|0|1680|0|0|0|0|0|0.411386|0.001202|0.449232|0.001313|0.559638|0.001635|0.590512|0.001726|0.58339|0.001705|342.198817|0.451066|0.34484|0.001008|0.7645|7920|0.136919|0.212121|9280|0|1560|0.05641|0||||||4360|12880||||
T|MSPL|202609|RL|ROUND|50000|LNNYN|3|295096.4|840|0|840|0|840|0|0|0|0|0|0|0|0.074286|0.000211|0.074286|0.000211|0.177619|0.000506|0.16381|0.000466|0.404286|0.001151|351.325952||||||||||||||||||||3|0|0|0
T|MSPL|202609|RL|ROUND|50000|LNYYN|41|3160118|9200|0|9200|0|9040|0|160|0|0|0|0|0|-0.000174|-0.000001|0.023217|0.000068|0.099043|0.000288|0.241478|0.000703|0.503957|0.001467|343.50087|0.495826|0.004435|0.000013|0.008944|9200|0.245696|0.017391|0||0||||||||5120|4080|41|0|0|0.017391
T|MSPL|202609|RL|ROUND|50000|LYNYN|191|15116155.6|44080|1040|43040|0|40160|0|2720|160|0|0|0|0|0.478132|0.001394|0.457221|0.001333|0.330511|0.000964|0.3125|0.000911|0.525632|0.001533|342.982584|0.69658|0.657054|0.001916|0.943257|9720|0.096605|0.020576|31160|0.132221|2160|0.040926|0||||||21880|19960||||
T|MSPL|202609|RLAY|ROUND|1000|LNNYN|30|69098|3700|0|3700|0|3100|0|600|0|0|0|0|0|0.005135|0.000275|0.014324|0.000767|0.024324|0.001302|0.03027|0.001621|0.084054|0.004501|18.675541||||||||||||||||||||30|201|201|0.162162
T|MSPL|202609|RLAY|ROUND|1000|LNYYN|482|1161780|62800|100|62700|0|60400|0|2200|100|0|0|0|0|0.001132|0.000061|0.00185|0.0001|0.007528|0.000407|0.01201|0.000649|0.010447|0.000565|18.495646|0.027049|0.000877|0.000047|0.032429|62400|0.013149|0.067308|300|0|0||||||||61900|900|482|1|1|0.066986
T|MSPL|202609|RLAY|ROUND|1000|LYNYN|2298|4886164|262900|1200|261700|0|248500|0|13100|100|0|0|0|0|0.01606|0.000864|0.016362|0.00088|0.016118|0.000867|0.017069|0.000918|0.005816|0.000313|18.593351|0.032319|0.019645|0.001057|0.607827|94700|0.017624|0.07075|165800|0.05006|1200|0.00875|0.166667||||||258400|4100||||
T|MSPL|202609|RLAY|ROUND|10000|LNNYN|1|12222|700|0|700|0|700|0|0|0|0|0|0|0|0.02|0.001146|0.02|0.001146|0.02|0.001146|0.03|0.001719|0.05|0.002865|17.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|RLAY|ROUND|10000|LNYYN|16|229597.18|12353|53|12300|0|12300|0|0|0|0|0|0|0|0.000488|0.000026|0.002114|0.000114|0.018537|0.000997|-0.001789|-0.000096|-0.053171|-0.002861|18.587439|0.046748|0.000488|0.000026|0.010435|11700|0.024316|0|600|0|0||||||||8053|4300|16|0|0|0
T|MSPL|202609|RLAY|ROUND|10000|LYNYN|54|720570|39200|7000|32200|0|29900|0|2300|0|0|0|0|0|0.00795|0.000432|0.005963|0.000324|0.008261|0.000449|0.008043|0.000437|-0.015217|-0.000827|18.401056|0.021491|0.020528|0.001116|0.955202|4700|0.006277|0|26100|0.088123|1400|0.01|0||||||31300|4900||||
T|MSPL|202609|RLAY|ROUND|20000|LNYYN|3|75307.35|3995|95|3900|0|3900|0|0|0|0|0|0|0|-0.012308|-0.000653|-0.009487|-0.000503|0.002821|0.00015|0.005641|0.000299|0.080256|0.004259|18.845769|0.015641|0|0|0|3900|0.007821|0|0||0||||||||1600|2300|3|0|0|0
T|MSPL|202609|RLAY|ROUND|20000|LYNYN|5|130860|7100|1500|5600|0|5600|0|0|0|0|0|0|0|0.077321|0.004133|0.098571|0.005269|0.107857|0.005765|0.098393|0.005259|0.091429|0.004887|18.708214|0.088929|0.080179|0.004286|0.901606|2000|0.01225|0|3600|0|0||||||||3400|3700||||
T|MSPL|202609|RLAY|ROUND|5000|LNNYN|3|17949|1000|300|700|0|700|0|0|0|0|0|0|0|0|0|-0.004286|-0.00024|0.004286|0.00024|0.024286|0.001362|-0.085714|-0.004806|17.833571||||||||||||||||||||3|0|0|0
T|MSPL|202609|RLAY|ROUND|5000|LNYYN|43|287808.24|15514|14|15500|0|14500|0|1000|0|0|0|0|0|0.001226|0.000066|0.003677|0.000198|0.017484|0.000943|0.027677|0.001492|-0.03671|-0.001979|18.546613|0.030645|0.001097|0.000059|0.035789|14800|0.015473|0.067568|700|0|0||||||||12900|2600|43|0|0|0.064516
T|MSPL|202609|RLAY|ROUND|5000|LYNYN|180|1204896|65000|5300|59700|0|56900|0|2800|0|0|0|0|0|0.007069|0.000381|0.007571|0.000409|0.002211|0.000119|-0.000469|-0.000025|-0.001541|-0.000083|18.533827|0.023702|0.016566|0.000894|0.69894|15700|0.014013|0.019108|43300|0.057737|700|0.01|0||||||60000|4400||||
T|MSPL|202609|RLAY|ROUND|50000|LNYYN|1|60962|3400|0|3400|0|3400|0|0|0|0|0|0|0|-0.02|-0.001116|-0.03|-0.001675|0|0|0|0|0.13|0.007256|17.915|0.03|0|0|0|3400|0.015|0|0||0||||||||100|3300|1|0|0|0
T|MSPL|202609|RLGT|ROUND|1000|LNYYN|17|34857|3900|0|0|3900|3700|0|200|0|0|0|0|0|0|0|0|0|0.008974|0.001005|0.011795|0.001321|0.052308|0.005856|8.931923|0.04641|0|0|0|3900|0.023205|0.051282|0||0||||||||3500|400|17|0|0|0.051282
T|MSPL|202609|RLGT|ROUND|1000|LYNYN|7|15818|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.012222|0.001392|0.012778|0.001455|0.012778|0.001455|0.015|0.001708|0.080556|0.009174|8.781111|0.04|0.033333|0.003796|0.833333|400|0.015|0|1400|0|0||||||||1800|0||||
T|MSPL|202609|RLGT|ROUND|250|LNYYN|23|19929|2300|0|0|2300|2100|0|200|0|0|0|0|0|0|0|0.000435|0.00005|0.004348|0.000502|0.01|0.001154|-0.00087|-0.0001|8.668261|0.025217|0|0|0|2300|0.012609|0.304348|0||0||||||||2300|0|23|0|0|0.304348
T|MSPL|202609|RLGT|ROUND|250|LYNYN|59|52746|5900|0|0|5900|5700|0|200|0|0|0|0|0|0.017288|0.001935|0.016102|0.001802|0.014237|0.001594|0.009661|0.001081|0.029831|0.003339|8.934576|0.029492|0.02322|0.002599|0.787356|2000|0.00925|0.05|3900|0.025641|0||||||||5900|0||||
T|MSPL|202609|RLI|ROUND|10000|LNNYN|5|67278|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.039091|0.000639|0.031818|0.00052|0.028182|0.000461|-0.006364|-0.000104|-0.034545|-0.000565|61.165909||||||||||||||||||||5|0|0|0
T|MSPL|202609|RLI|ROUND|10000|LNYYN|61|802202|13300|0|13300|0|12600|0|700|0|0|0|0|0|0.006466|0.000107|0.005714|0.000095|0.003158|0.000052|0.001579|0.000026|0.006692|0.000111|60.309662|0.056316|0.003759|0.000062|0.066756|13100|0.026679|0.038168|200|1|0||||||||12500|800|61|200|200|0.052632
T|MSPL|202609|RLI|ROUND|10000|LYNYN|238|2926940|49400|800|48600|0|44900|0|3700|0|0|0|0|0|0.001831|0.000031|-0.00251|-0.000042|-0.008868|-0.00015|-0.0143|-0.000241|-0.023148|-0.000391|59.227068|0.057222|0.054774|0.000925|0.95721|3300|0.019848|0.090909|44700|0.071588|600|0.01|0.333333||||||45300|4000||||
T|MSPL|202609|RLI|ROUND|20000|LNYYN|11|300642|5000|0|5000|0|5000|0|0|0|0|0|0|0|-0.0064|-0.000106|-0.0024|-0.00004|-0.0034|-0.000057|0.0042|0.00007|-0.0194|-0.000323|60.1134|0.062|0|0|0|5000|0.031|0|0||0||||||||3500|1500|11|0|0|0
T|MSPL|202609|RLI|ROUND|20000|LYNYN|20|630824|10600|200|10400|0|9500|0|900|0|0|0|0|0|0.059038|0.000992|0.039615|0.000666|0.020577|0.000346|0.00875|0.000147|-0.012596|-0.000212|59.498462|0.077115|0.076731|0.00129|0.995012|800|0.01|0|9000|0.1|600|0.01|0||||||7300|3100||||
T|MSPL|202609|RLI|ROUND|5000|LNNYN|5|29779|500|0|500|0|500|0|0|0|0|0|0|0|-0.012|-0.000201|0.018|0.000302|-0.01|-0.000168|0.01|0.000168|0.094|0.001578|59.56||||||||||||||||||||5|0|0|0
T|MSPL|202609|RLI|ROUND|5000|LNYYN|141|846746|14100|0|14100|0|13000|0|1100|0|0|0|0|0|0.004184|0.00007|0.006738|0.000112|0.007447|0.000124|0.003191|0.000053|0.007021|0.000117|60.045355|0.078652|0.003546|0.000059|0.045086|14100|0.037553|0.078014|0||0||||||||14100|0|141|0|0|0.078014
T|MSPL|202609|RLI|ROUND|5000|LYNYN|690|4210680|69000|0|69000|0|64700|0|4300|0|0|0|0|0|0.045638|0.000748|0.043652|0.000715|0.039087|0.000641|0.04387|0.000719|0.049551|0.000812|61.025109|0.074942|0.065507|0.001073|0.874106|17300|0.019913|0.080925|51000|0.072549|700|0.027143|0.142857||||||69000|0||||
T|MSPL|202609|RLI|ROUND|50000|LNYYN|2|164365|2800|0|2800|0|1700|0|1100|0|0|0|0|0|0|0|0.034286|0.000584|0.032143|0.000548|0.053571|0.000913|0.029286|0.000499|58.687857|0.052143|0.012143|0.000207|0.232877|2800|0.02|0.392857|0||0||||||||1100|1700|2|0|0|0.392857
T|MSPL|202609|RLI|ROUND|50000|LYNYN|3|261938|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.036591|0.000615|0.036591|0.000615|0.0125|0.00021|-0.065909|-0.001107|0.022273|0.000374|59.516477|0.058409|0.056591|0.000951|0.968872|400|0.01|0|4000|0|0||||||||1600|2800||||
T|MSPL|202609|RLJ|ROUND|1000|LNNYN|46|75205|6900|0|6900|0|6000|0|900|0|0|0|0|0|0.001159|0.000106|0.002174|0.0002|0.002174|0.0002|0.004058|0.000372|-0.000435|-0.00004|10.89587||||||||||||||||||||46|800|800|0.130435
T|MSPL|202609|RLJ|ROUND|1000|LNYYN|186|294166|26800|200|26600|0|25700|0|900|0|0|0|0|0|0.000338|0.000031|0.000752|0.000069|0.00218|0.000199|0.004887|0.000445|0.008872|0.000808|10.97438|0.012744|0.000188|0.000017|0.014749|26300|0.006407|0.034221|0||300|0.005|0||||||26700|100|186|0|0|0.033835
T|MSPL|202609|RLJ|ROUND|1000|LYNYN|937|1362841|124600|300|124300|0|116400|0|7700|200|0|0|0|0|0.008375|0.000766|0.008608|0.000787|0.00897|0.00082|0.010048|0.000919|0.009984|0.000913|10.9371|0.010981|0.008673|0.000793|0.789744|25100|0.005996|0.071713|98400|0.098577|800|0.00875|0||||||122800|1800||||
T|MSPL|202609|RLJ|ROUND|10000|LNNYN|1|12078|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|-0.01|-0.000911|-0.05|-0.004556|10.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|RLJ|ROUND|10000|LNYYN|10|143578|13000|0|13000|0|13000|0|0|0|0|0|0|0|0|0|0.002308|0.000209|0.002769|0.000251|-0.003385|-0.000307|0.006154|0.000558|11.034846|0.026|0|0|0|13000|0.013|0|0||0||||||||8500|4500|10|0|0|0
T|MSPL|202609|RLJ|ROUND|10000|LYNYN|11|153167|14000|100|13900|0|13900|0|0|0|0|0|0|0|0.008417|0.000769|0.006259|0.000572|0.014029|0.001282|0.009065|0.000829|0.000791|0.000072|10.939424|0.009065|0.010935|0.001|1.206349|0|||12600|0|1300|0.01|0||||||13000|1000||||
T|MSPL|202609|RLJ|ROUND|20000|LNYYN|1|29646|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0.02|0.001821|0|0|-0.02|-0.001821|-0.06|-0.005462|10.985|0.01|0|0|0|2700|0.005|0|0||0||||||||900|1800|1|0|0|0
T|MSPL|202609|RLJ|ROUND|20000|LYNYN|12|349640|31900|2800|29100|0|24700|0|4400|0|0|0|0|0|0.012096|0.001105|0.011478|0.001048|0.016014|0.001462|0.013265|0.001211|0.027079|0.002473|10.951357|0.010962|0.009759|0.000891|0.890282|3500|0.005|0.057143|25600|0.164063|0||||||||25300|4900||||
T|MSPL|202609|RLJ|ROUND|5000|LNNYN|1|5375|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000931|0.01|0.000931|0.01|0.000931|0.01|0.000931|-0.05|-0.004653|10.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|RLJ|ROUND|5000|LNYYN|8|54602|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.002|0.000183|0.002|0.000183|0.0048|0.00044|0.004|0.000366|0.0216|0.001978|10.9212|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|8|0|0|0
T|MSPL|202609|RLJ|ROUND|5000|LYNYN|42|284013|25900|500|25400|0|25400|0|0|0|0|0|0|0|0.00874|0.000797|0.008504|0.000776|0.004567|0.000417|0.005197|0.000474|0.003189|0.000291|10.963563|0.010039|0.009646|0.00088|0.960784|1000|0.005|0|24400|0|0||||||||25000|800||||
T|MSPL|202609|RLJ|ROUND|50000|LYNYN|1|60816|5600|0|5600|0|5600|0|0|0|0|0|0|0|-0.03|-0.002761|-0.03|-0.002761|-0.03|-0.002761|-0.03|-0.002761|0.07|0.006443|10.865|0.01|0.01|0.00092|1|0|||5600|0|0||||||||4400|1200||||
T|MSPL|202609|RLMD|ROUND|1000|LNNYN|3|8365|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.002272|0.01|0.002272|0.006842|0.001554|0.032105|0.007293|0.034211|0.007771|4.402368||||||||||||||||||||3|0|0|0
T|MSPL|202609|RLMD|ROUND|1000|LNYYN|16|31651|8100|0|0|8100|8100|0|0|0|0|0|0|0|0|0|0|0|-0.000741|-0.00019|-0.000494|-0.000127|-0.011605|-0.002973|3.902901|0.01|0|0|0|8100|0.005|0|0||0||||||||8000|100|16|0|0|0
T|MSPL|202609|RLMD|ROUND|1000|LYNYN|97|233203|56900|3400|0|53500|47600|0|5900|0|0|0|0|0|0.001383|0.000338|0.000598|0.000146|-0.000486|-0.000119|0.001757|0.000429|-0.001121|-0.000274|4.094037|0.009607|0.008019|0.001959|0.83463|10700|0.005|0.028037|41700|0.127098|1100|0.01|0.272727||||||56000|900||||
T|MSPL|202609|RLMD|ROUND|10000|LYNYN|5|62674|14500|0|0|14500|12100|0|2400|0|0|0|0|0|0.008138|0.001884|0.004552|0.001054|0.008276|0.001916|-0.001241|-0.000287|-0.004828|-0.001117|4.320241|0.01|0.008138|0.001884|0.813793|2700|0.005|0|11800|0.20339|0||||||||14500|0||||
T|MSPL|202609|RLMD|ROUND|20000|LNYYN|1|29949|6700|0|0|6700|6700|0|0|0|0|0|0|0|-0.06|-0.013438|-0.06|-0.013438|-0.12|-0.026876|-0.14|-0.031355|-0.16|-0.035834|4.465|0.01|0|0|0|6700|0.005|0|0||0||||||||6700|0|1|0|0|0
T|MSPL|202609|RLMD|ROUND|20000|LYNYN|1|20832|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.01|0.002685|0.01|0.002685|0.01|0.002685|0.01|0.002685|0.01|0.002685|3.725|0.01|0.01|0.002685|1|0|||5600|0|0||||||||5600|0||||
T|MSPL|202609|RLMD|ROUND|250|LNNYN|5|3041|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000329|0.001429|0.000329|-0.024286|-0.005589|-0.024286|-0.005589|0.012857|0.002959|4.345||||||||||||||||||||5|0|0|0
T|MSPL|202609|RLMD|ROUND|250|LNYYN|101|50457|12500|100|0|12400|11900|0|500|0|0|0|0|0|0.000242|0.00006|0.000242|0.00006|-0.000081|-0.00002|0.002016|0.0005|0.006935|0.001719|4.035645|0.011129|-0.000242|-0.00006|-0.021739|12300|0.005732|0.03252|100|1|0||||||||12500|0|101|100|100|0.040323
T|MSPL|202609|RLMD|ROUND|250|LYNYN|1295|603822|148700|0|0|148700|143000|0|5700|0|0|0|0|0|0.006658|0.001641|0.006631|0.001634|0.00659|0.001624|0.006826|0.001682|0.008225|0.002027|4.058134|0.010363|0.00729|0.001796|0.703439|45000|0.005211|0.035556|103000|0.039806|700|0.008571|0||||||148700|0||||
T|MSPL|202609|RLMD|ROUND|5000|LNYYN|1|5320|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00527|-0.02|-0.00527|3.795|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|RLMD|ROUND|5000|LYNYN|8|55814|14100|0|0|14100|14100|0|0|0|0|0|0|0|0.004184|0.001058|0.004184|0.001058|0.009433|0.002385|0.007021|0.001775|-0.008298|-0.002098|3.955213|0.009149|0.00617|0.00156|0.674419|4200|0.005|0|9900|0|0||||||||13700|400||||
T|MSPL|202609|RLTY|ROUND|1000|LNYYN|7|14381|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.05|0.003458|0.05|0.003458|0.055|0.003804|14.4595|0.157|0|0|0|1000|0.0785|0|0||0||||||||1000|0|7|0|0|0
T|MSPL|202609|RLTY|ROUND|1000|LYNYN|28|39986|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.101071|0.007048|0.101071|0.007048|0.099643|0.006948|0.096786|0.006749|0.093929|0.00655|14.340893|0.120357|0.101071|0.007048|0.839763|1500|0.018|0|1300|0|0||||||||2800|0||||
T|MSPL|202609|RLX|ROUND|0|LNNYN|2|344|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.005797|0.01|0.005797|0.01|0.005797|0.01|0.005797|0.01|0.005797|1.725||||||||||||||||||||2|0|0|0
T|MSPL|202609|RLX|ROUND|0|LNYYN|112|19832|11200|0|0|11200|10600|0|600|0|0|0|0|0|0|0|0|0|0.000357|0.000202|0.001429|0.000808|0.001786|0.00101|1.768571|0.01|0|0|0|11200|0.005|0.053571|0||0||||||||11200|0|112|0|0|0.053571
T|MSPL|202609|RLX|ROUND|0|LYNYN|3768|653518|376800|0|0|376800|355200|0|21300|300|0|0|0|0|0.008508|0.004896|0.008514|0.004899|0.008493|0.004886|0.008477|0.004877|0.008901|0.005122|1.737999|0.009989|0.00853|0.004908|0.853879|55200|0.005|0.061594|321500|0.087714|100|0.01|1||||||376800|0||||
T|MSPL|202609|RLX|ROUND|1000|LNNYN|1|1620|900|0|0|900|0|0|900|0|0|0|0|0|0.01|0.00554|0.01|0.00554|0.01|0.00554|0.01|0.00554|0.01|0.00554|1.805||||||||||||||||||||1|900|900|1
T|MSPL|202609|RLX|ROUND|1000|LNYYN|31|66125|37300|0|0|37300|35200|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.002252|0.001271|-0.001662|-0.000938|1.771729|0.01|0|0|0|37300|0.005|0.0563|0||0||||||||37300|0|31|0|0|0.0563
T|MSPL|202609|RLX|ROUND|1000|LYNYN|141|297453|169000|6200|0|162800|148900|0|12900|1000|0|0|0|0|0.008022|0.004554|0.007494|0.004254|0.007138|0.004052|0.006511|0.003696|0.006057|0.003438|1.761474|0.009877|0.008968|0.005091|0.90796|19700|0.005|0|140500|0.15089|2600|0.009423|0.653846||||||169000|0||||
T|MSPL|202609|RLX|ROUND|10000|LNYYN|1|19367|10700|0|0|10700|10700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.01108|0.02|0.01108|0.02|0.01108|1.805|0.01|0|0|0|10700|0.005|0|0||0||||||||10700|0|1|0|0|0
T|MSPL|202609|RLX|ROUND|10000|LYNYN|11|157893|89800|7000|0|82800|82800|0|0|0|0|0|0|0|0.01|0.005693|0.01|0.005693|0.01|0.005693|0.01|0.005693|0.008116|0.00462|1.756655|0.01|0.01|0.005693|1|0|||82800|0|0||||||||89800|0||||
T|MSPL|202609|RLX|ROUND|20000|LYNYN|8|280986|160800|0|0|160800|119300|0|41500|0|0|0|0|0|0.01|0.005724|0.01|0.005724|0.006791|0.003887|0.006791|0.003887|0.006791|0.003887|1.746903|0.01|0.01|0.005724|1|0|||160800|0.258085|0||||||||158000|2800||||
T|MSPL|202609|RLX|ROUND|250|LNNYN|3|1985|1100|0|0|1100|700|0|400|0|0|0|0|0|0.01|0.005557|0.01|0.005557|0.01|0.005557|0.01|0.005557|0.01|0.005557|1.799545||||||||||||||||||||3|400|400|0.363636
T|MSPL|202609|RLX|ROUND|250|LNYYN|104|55455|31300|100|0|31200|28100|0|3100|0|0|0|0|0|0|0|0|0|0.000385|0.000217|0.001603|0.000906|0.000128|0.000072|1.769744|0.01|0|0|0|31200|0.005|0.099359|0||0||||||||31300|0|104|0|0|0.099359
T|MSPL|202609|RLX|ROUND|250|LYNYN|740|336068|192600|3100|0|189500|177400|0|12100|0|0|0|0|0|0.008026|0.004595|0.008037|0.004601|0.008037|0.004601|0.007583|0.004341|0.006718|0.003846|1.746741|0.009958|0.008185|0.004686|0.82194|34000|0.005|0.070588|155300|0.076626|200|0.01|0||||||192600|0||||
T|MSPL|202609|RLX|ROUND|5000|LNYYN|5|33470|18800|0|0|18800|18800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004362|-0.002451|1.779734|0.01|0|0|0|18800|0.005|0|0||0||||||||18800|0|5|0|0|0
T|MSPL|202609|RLX|ROUND|5000|LYNYN|28|194778|111500|2700|0|108800|100400|0|8400|0|0|0|0|0|0.00989|0.005658|0.008658|0.004953|0.008658|0.004953|0.007151|0.004091|0.008088|0.004627|1.748019|0.00909|0.010781|0.006168|1.186047|1000|0.0055|0|97900|0.031665|9900|0.009848|0.535354||||||111500|0||||
T|MSPL|202609|RLX|ROUND|50000|LYNYN|4|268538|154500|0|0|154500|154500|0|0|0|0|0|0|0|0.006104|0.003518|0.006104|0.003518|0.002207|0.001272|-0.001689|-0.000974|-0.013262|-0.007644|1.735052|0.01|0.01|0.005764|1|0|||154500|0|0||||||||154500|0||||
T|MSPL|202609|RM|ROUND|1000|LNYYN|24|78141|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.003333|0.000102|0.004583|0.000141|0.019583|0.000602|0.060417|0.001856|0.08|0.002458|32.549792|0.290417|0.005|0.000154|0.017217|2400|0.142708|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|RM|ROUND|1000|LYNYN|162|518372|16200|0|16200|0|15400|0|800|0|0|0|0|0|0.182531|0.005704|0.181481|0.005672|0.16321|0.005101|0.136173|0.004256|0.094568|0.002955|31.998395|0.23716|0.216543|0.006767|0.913066|5400|0.032037|0.018519|10500|0.066667|300|0.02|0||||||16200|0||||
T|MSPL|202609|RM|ROUND|10000|LNYYN|1|12888|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002177|32.155|0.13|0|0|0|400|0.065|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|RM|ROUND|10000|LYNYN|3|50052|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.295|0.009386|0.295|0.009386|0.2325|0.007397|0.2325|0.007397|0.15375|0.004892|31.43|0.295|0.295|0.009386|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|RM|ROUND|5000|LNYYN|4|29185|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0.022222|0.000682|0.017778|0.000546|0.021111|0.000648|0.154444|0.00474|32.581111|0.328889|0|0|0|900|0.164444|0|0||0||||||||700|200|4|0|0|0
T|MSPL|202609|RM|ROUND|5000|LYNYN|16|116934|3700|0|3700|0|3400|0|300|0|0|0|0|0|0.12973|0.004095|0.140541|0.004436|0.142432|0.004496|0.123784|0.003907|0.030541|0.000964|31.68|0.177838|0.172973|0.00546|0.972644|500|0.018|0|3200|0.09375|0||||||||3100|600||||
T|MSPL|202609|RMBI|ROUND|1000|LNNYN|1|1575|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.001271|0.02|0.001271|0.02|0.001271|0.02|0.001271|0.11|0.006993|15.73||||||||||||||||||||1|0|0|0
T|MSPL|202609|RMBI|ROUND|1000|LNYYN|28|55231|3500|0|0|3500|3100|0|400|0|0|0|0|0|0.010286|0.000651|0.010571|0.00067|0.018286|0.001158|0.025714|0.001629|0.029143|0.001846|15.789857|0.074|0.005143|0.000326|0.069498|3500|0.034429|0.171429|0||0||||||||3300|200|28|0|0|0.171429
T|MSPL|202609|RMBI|ROUND|1000|LYNYN|86|162631|10300|0|0|10300|9800|0|500|0|0|0|0|0|0.056602|0.003581|0.048835|0.00309|0.044466|0.002813|0.038738|0.002451|0.037476|0.002371|15.805243|0.066214|0.063495|0.004017|0.958944|1400|0.01|0|8900|0.05618|0||||||||9500|800||||
T|MSPL|202609|RMBI|ROUND|5000|LNYYN|1|6152|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000655|15.27|0.22|0|0|0|400|0.11|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|RMBI|ROUND|5000|LYNYN|5|34978|2200|300|0|1900|1900|0|0|0|0|0|0|0|-0.021053|-0.001323|-0.036842|-0.002316|-0.026316|-0.001654|0.014211|0.000893|0.041053|0.00258|15.911053|0.038947|0.038947|0.002448|1|0|||1900|0|0||||||||2000|100||||
T|MSPL|202609|RMBS|ROUND|10000|LNNYN|25|288439|3000|0|0|3000|2600|0|400|0|0|0|0|0|-0.043333|-0.000451|-0.035667|-0.000371|-0.004333|-0.000045|-0.032|-0.000333|-0.164|-0.001706|96.147333||||||||||||||||||||25|200|200|0.133333
T|MSPL|202609|RMBS|ROUND|10000|LNYYN|549|6184386|61900|200|0|61700|58400|0|3300|0|0|0|0|0|-0.000438|-0.000004|0.00141|0.000014|0.036613|0.000366|0.061183|0.000612|0.080875|0.000809|100.010673|0.185105|0.001848|0.000018|0.009982|61700|0.091629|0.053485|0||0||||||||59200|2500|549|0|0|0.053485
T|MSPL|202609|RMBS|ROUND|10000|LYNYN|1416|16689103|170600|700|0|169900|158400|0|11500|0|0|0|0|0|0.128046|0.001308|0.123467|0.001261|0.099853|0.00102|0.096298|0.000984|0.131207|0.001341|97.872966|0.181107|0.151789|0.001551|0.838122|44800|0.057958|0.060268|122200|0.080196|2900|0.036552|0.172414||||||155900|14000||||
T|MSPL|202609|RMBS|ROUND|20000|LNNYN|7|175234|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.017647|-0.000171|-0.06|-0.000582|-0.027647|-0.000268|-0.061176|-0.000593|-0.231765|-0.002248|103.080294||||||||||||||||||||7|0|0|0
T|MSPL|202609|RMBS|ROUND|20000|LNYYN|178|4685709.46|47139|639|0|46500|42300|0|4200|0|0|0|0|0|0.009677|0.000097|0.009054|0.000091|0.047376|0.000477|0.092688|0.000933|-0.021591|-0.000217|99.352892|0.209441|0.005527|0.000056|0.026389|46500|0.101957|0.090323|0||0||||||||32600|14200|178|0|0|0.090323
T|MSPL|202609|RMBS|ROUND|20000|LYNYN|364|9590098|98600|2300|0|96300|90000|0|6300|0|0|0|0|0|0.102731|0.001056|0.090021|0.000925|0.063126|0.000649|0.04082|0.00042|-0.031121|-0.00032|97.300306|0.182793|0.153894|0.001582|0.841902|21200|0.069458|0.070755|72500|0.063448|2600|0.031154|0.076923||||||71600|24600||||
T|MSPL|202609|RMBS|ROUND|200000|LNYYN|1|387316|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.00143|0.91|0.008674|104.91|0.46|0|0|0|3700|0.23|0|0||0||||||||500|3200|1|0|0|0
T|MSPL|202609|RMBS|ROUND|200000|LYNYN|8|2521791|26100|1200|0|24900|20200|0|4700|0|0|0|0|0|-0.097349|-0.00101|-0.096104|-0.000997|-0.079799|-0.000828|-0.073534|-0.000763|-0.259116|-0.002689|96.35757|0.121727|0.088554|0.000919|0.727483|4800|0.117917|0|13200|0.356061|6900|0.022174|0||||||10500|8300||||
T|MSPL|202609|RMBS|ROUND|5000|LNNYN|12|106839|1200|0|0|1200|1100|0|100|0|0|0|0|0|-0.035833|-0.000402|0.0125|0.00014|0.0375|0.000421|0.1075|0.001207|0.248333|0.002789|89.040417||||||||||||||||||||12|0|0|0.083333
T|MSPL|202609|RMBS|ROUND|5000|LNYYN|405|3536266|40500|0|0|40500|37900|0|2600|0|0|0|0|0|-0.000617|-0.000007|0.004|0.000046|0.027012|0.000309|0.046642|0.000534|0.032593|0.000373|87.307877|0.133086|0.002074|0.000024|0.015584|40300|0.065856|0.064516|100|0|100|0.01|0||||||40500|0|405|130|115|0.064198
T|MSPL|202609|RMBS|ROUND|5000|LYNYN|1309|11330199|130900|0|0|130900|122500|0|8400|0|0|0|0|0|0.110695|0.001279|0.105477|0.001218|0.088854|0.001026|0.093155|0.001076|0.122002|0.001409|86.569767|0.144057|0.12029|0.00139|0.835021|48100|0.032672|0.06237|81500|0.065031|1300|0.012308|0.230769||||||130900|0||||
T|MSPL|202609|RMBS|ROUND|50000|LNYYN|29|2511848|25500|1600|0|23900|21700|0|2200|0|0|0|0|0|-0.04113|-0.000418|-0.050084|-0.000509|-0.079623|-0.000809|-0.071088|-0.000722|-0.412803|-0.004194|98.427364|0.26477|0.00159|0.000016|0.006005|23900|0.13159|0.09205|0||0||||||||8000|15900|29|0|0|0.09205
T|MSPL|202609|RMBS|ROUND|50000|LYNYN|61|5764816|60200|2800|0|57400|53300|0|4100|0|0|0|0|0|0.0073|0.000076|-0.011498|-0.00012|-0.049443|-0.000517|-0.057247|-0.000598|-0.147265|-0.001539|95.712927|0.132474|0.123188|0.001287|0.929905|5900|0.054492|0.101695|47600|0.073529|3900|0.014103|0||||||20300|34000||||
T|MSPL|202609|RMCF|ROUND|0|LNYYN|2|265.78|300|0|0|300|300|0|0|0|0|0|0|0|0.023033|0.025633|0.023033|0.025633|0.023033|0.025633|0.023033|0.025633|0.0238|0.026486|0.898583|0.0255|0.023033|0.025633|0.903268|300|0.001233|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|RMCF|ROUND|0|LYNYN|7|685|800|0|0|800|800|0|0|0|0|0|0|0|0.032738|0.037475|0.032738|0.037475|0.032738|0.037475|0.03295|0.037718|0.03295|0.037718|0.873581|0.034663|0.032738|0.037475|0.944464|800|0.000963|0|0||0||||||||800|0||||
T|MSPL|202609|RMD|ROUND|20000|LNNYN|12|272565|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.004167|0.000018|-0.038333|-0.000169|-0.0225|-0.000099|-0.11|-0.000484|0.041667|0.000183|227.120833||||||||||||||||||||12|15|15|0.083333
T|MSPL|202609|RMD|ROUND|20000|LNYYN|310|9120635|40300|0|40300|0|37600|0|2700|0|0|0|0|0|0.018337|0.000081|0.021216|0.000094|0.062159|0.000275|0.110347|0.000488|0.143548|0.000634|226.310509|0.460174|0.014218|0.000063|0.030898|40300|0.222978|0.066998|0||0||||||||37100|3200|310|4|4|0.066998
T|MSPL|202609|RMD|ROUND|20000|LYNYN|1942|46372783|204600|100|204500|0|192200|0|12300|0|0|0|0|0|0.228841|0.00101|0.221276|0.000976|0.1858|0.00082|0.161056|0.000711|0.147545|0.000651|226.669848|0.370826|0.269252|0.001188|0.726086|110000|0.095091|0.079091|91800|0.059913|2700|0.027407|0.037037||||||200300|4200||||
T|MSPL|202609|RMD|ROUND|200000|LNYYN|9|2145541|9500|0|9500|0|9500|0|0|0|0|0|0|0|0|0|0.103158|0.000457|0.200211|0.000887|0.278526|0.001233|-0.410421|-0.001817|225.823632|0.663684|0|0|0|9500|0.331842|0|0||0||||||||2200|7300|9|0|0|0
T|MSPL|202609|RMD|ROUND|200000|LYNYN|11|3112378|13700|0|13700|0|12500|0|1200|0|0|0|0|0|0.084891|0.000374|-0.004088|-0.000018|-0.128321|-0.000565|-0.210365|-0.000927|-0.748759|-0.003298|227.02073|0.361168|0.368394|0.001623|1.020008|1700|0.052353|0.294118|8500|0.082353|3500|0.039571|0||||||3800|6900||||
T|MSPL|202609|RMD|ROUND|50000|LNNYN|1|92900|400|0|400|0|400|0|0|0|0|0|0|0|0.58|0.002498|0.58|0.002498|0.59|0.002541|0.18|0.000775|0.4|0.001723|232.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|RMD|ROUND|50000|LNYYN|68|7229282|32000|0|32000|0|30200|0|1800|0|0|0|0|0|0.00125|0.000006|0.005656|0.000025|0.057656|0.000255|0.116031|0.000514|0.125813|0.000557|225.859469|0.532063|0|0|0|32000|0.266031|0.05625|0||0||||||||15300|16700|68|0|0|0.05625
T|MSPL|202609|RMD|ROUND|50000|LYNYN|47|4421813|19300|200|19100|0|18500|0|600|0|0|0|0|0|0.218586|0.000954|0.180471|0.000788|0.077958|0.00034|0.102461|0.000447|-0.027853|-0.000122|229.093743|0.347592|0.268848|0.001174|0.77346|9500|0.080632|0|8600|0|1000|0.014|0.6||||||12700|5700||||
T|MSPL|202609|RMIX|ROUND|1000|LNNYN|14|23957|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.01625|0.001085|0.01125|0.000751|0.02|0.001336|0.01625|0.001085|0.014375|0.00096|14.971875||||||||||||||||||||14|100|100|0.0625
T|MSPL|202609|RMIX|ROUND|1000|LNYYN|400|719034|48900|0|0|48900|46300|0|2600|0|0|0|0|0|0.003742|0.000254|0.004233|0.000288|0.008466|0.000575|0.018262|0.00124|0.034949|0.002374|14.722168|0.08364|0.002106|0.000143|0.025183|48900|0.040767|0.05317|0||0||||||||46300|2600|400|0|0|0.05317
T|MSPL|202609|RMIX|ROUND|1000|LYNYN|589|1064273|72200|700|0|71500|66200|0|5200|100|0|0|0|0|0.056965|0.00386|0.05572|0.003776|0.055399|0.003754|0.045217|0.003064|0.039706|0.002691|14.756874|0.087846|0.072839|0.004936|0.829167|22300|0.025045|0.121076|47300|0.07611|1900|0.011579|0||||||68500|3400||||
T|MSPL|202609|RMIX|ROUND|10000|LNYYN|4|54745|4100|0|0|4100|3000|0|1100|0|0|0|0|0|0.003415|0.000256|0.00878|0.000657|0.011463|0.000858|0.019268|0.001442|0.029024|0.002172|13.364146|0.082439|0|0|0|4100|0.04122|0.268293|0||0||||||||1100|3000|4|1100|1100|0.268293
T|MSPL|202609|RMIX|ROUND|10000|LYNYN|10|158527|11300|1200|0|10100|10100|0|0|0|0|0|0|0|0.125149|0.00887|0.152376|0.010799|0.175248|0.01242|0.138218|0.009796|0.097624|0.006919|14.109752|0.142871|0.136139|0.009649|0.952876|800|0.0575|0|8100|0|1200|0.01|0||||||6000|3300||||
T|MSPL|202609|RMIX|ROUND|20000|LYNYN|3|70737|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.028511|-0.001891|-0.034681|-0.0023|-0.065106|-0.004318|-0.065106|-0.004318|-0.069362|-0.0046|15.078723|0.056596|0.042128|0.002794|0.744361|1800|0.018889|0|2900|0|0||||||||2400|2300||||
T|MSPL|202609|RMIX|ROUND|5000|LNYYN|12|83662|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.055806|0.004141|0.015968|0.001185|-0.004839|-0.000359|-0.003226|-0.000239|0.009194|0.000682|13.475484|0.195484|0.002903|0.000215|0.014851|6200|0.09629|0|0||0||||||||3500|2700|12|0|0|0
T|MSPL|202609|RMIX|ROUND|5000|LYNYN|40|260230|17600|900|0|16700|15500|0|1200|0|0|0|0|0|0.036287|0.002442|0.035988|0.002422|0.021377|0.001439|0.014132|0.000951|-0.010898|-0.000733|14.859192|0.06976|0.066467|0.004473|0.95279|2900|0.009483|0.137931|13800|0.057971|0||||||||15300|2100||||
T|MSPL|202609|RMM|ROUND|1000|LNYYN|11|19476|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000516|12.931667|0.104667|0|0|0|1500|0.052333|0|0||0||||||||1500|0|11|0|0|0
T|MSPL|202609|RMM|ROUND|1000|LYNYN|22|28733|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.073182|0.005625|0.073182|0.005625|0.073182|0.005625|0.073182|0.005625|0.079091|0.006079|13.009545|0.101818|0.073182|0.005625|0.71875|1400|0.0225|0.071429|800|0|0||||||||2200|0||||
T|MSPL|202609|RMM|ROUND|20000|LNYYN|1|25441|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.03|-0.002241|-0.03|-0.002241|-0.03|-0.002241|-0.03|-0.002241|-0.03|-0.002241|13.385|0.01|0.01|0.000747|1|0|||1900|0|0||||||||100|1800|1|0|0|0
T|MSPL|202609|RMMZ|ROUND|1000|LYNYN|1|1396|100|0|0|100|100|0|0|0|0|0|0|0|0.26|0.01844|0.26|0.01844|0.26|0.01844|0.31|0.021986|0.25|0.01773|14.1|0.28|0.26|0.01844|0.928571|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|RMNI|ROUND|1000|LNYYN|8|11741|2300|0|0|2300|2100|0|200|0|0|0|0|0|0|0|0.004348|0.000852|0.008696|0.001705|0.022609|0.004433|0.011304|0.002216|5.100435|0.011304|0|0|0|2300|0.005652|0.086957|0||0||||||||2300|0|8|0|0|0.086957
T|MSPL|202609|RMNI|ROUND|1000|LYNYN|23|37168|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.011111|0.002423|0.011111|0.002423|0.014815|0.00323|0.016914|0.003688|0.021111|0.004603|4.586111|0.010494|0.009877|0.002154|0.941176|500|0.005|0|7600|0|0||||||||8100|0||||
T|MSPL|202609|RMNI|ROUND|250|LNYYN|88|46525|9800|0|0|9800|9000|0|800|0|0|0|0|0|-0.000204|-0.000043|-0.000204|-0.000043|0.00102|0.000215|0.003367|0.00071|0.009592|0.002021|4.745153|0.010102|0|0|0|9800|0.005051|0.091837|0||0||||||||9800|0|88|0|0|0.091837
T|MSPL|202609|RMNI|ROUND|250|LYNYN|327|154532|35000|0|0|35000|33700|0|1300|0|0|0|0|0|0.0106|0.0024|0.0106|0.0024|0.0106|0.0024|0.011|0.00249|0.014229|0.003221|4.417057|0.012057|0.010886|0.002464|0.902844|3100|0.006613|0.032258|31900|0.047022|0||||||||35000|0||||
T|MSPL|202609|RMNI|ROUND|5000|LYNYN|1|5668|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.002296|0.01|0.002296|0.01|0.002296|0.01|0.002296|0.03|0.006889|4.355|0.01|0.01|0.002296|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|RMR|ROUND|1000|LNNYN|1|3854|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000519|0.12|0.006226|0.12|0.006226|0.05|0.002594|0.03|0.001556|19.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|RMR|ROUND|1000|LNYYN|13|28426|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.008667|0.000457|0.023333|0.001231|0.029333|0.001547|0.075333|0.003973|18.962|0.085333|0|0|0|1500|0.042667|0|0||0||||||||1500|0|13|0|0|0
T|MSPL|202609|RMR|ROUND|1000|LYNYN|131|247610|13300|0|0|13300|12500|0|800|0|0|0|0|0|0.078496|0.004209|0.076391|0.004096|0.074812|0.004011|0.074586|0.003999|0.069098|0.003705|18.650714|0.094211|0.079699|0.004273|0.84597|3500|0.027857|0.171429|9700|0.051546|100|0.01|0||||||13200|100||||
T|MSPL|202609|RMSG|ROUND|0|LNYYN|2|112.8|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28545|0.0069|0|0|0|400|0.00345|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|RMSG|ROUND|0|LYNYN|62|1816.2|6200|0|0|6200|5900|0|300|0|0|0|0|0|0.006168|0.021235|0.006168|0.021235|0.00621|0.021379|0.006223|0.021424|0.006568|0.022612|0.290452|0.006323|0.006168|0.021235|0.97551|600|0.0008|0|5600|0.053571|0||||||||6200|0||||
T|MSPL|202609|RMSG|ROUND|1000|LNYYN|1|1281.72|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0003|0.001015|0.0003|0.001015|0.2955|0.0084|0|0|0|4400|0.0042|0|0||0||||||||1300|3100|1|0|0|0
T|MSPL|202609|RMT|ROUND|1000|LNYYN|23|41862|3100|0|0|3100|2800|0|300|0|0|0|0|0|-0.000323|-0.000024|-0.000323|-0.000024|-0.000323|-0.000024|0.003226|0.000239|0.011935|0.000884|13.500484|0.062258|0.004516|0.000335|0.072539|3100|0.028871|0.096774|0||0||||||||3000|100|23|0|0|0.096774
T|MSPL|202609|RMT|ROUND|1000|LYNYN|50|71822|5300|100|0|5200|4600|0|600|0|0|0|0|0|0.040769|0.00301|0.039808|0.002939|0.039615|0.002925|0.038846|0.002868|0.041154|0.003038|13.544423|0.065769|0.047308|0.003493|0.719298|3000|0.016|0.133333|2200|0.136364|0||||||||5300|0||||
T|MSPL|202609|RMT|ROUND|10000|LNYYN|1|14916|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.56|0.12|0|0|0|1100|0.06|0|0||0||||||||700|400|1|0|0|0
T|MSPL|202609|RMT|ROUND|5000|LNYYN|4|22844|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.002353|-0.000175|0|0|0|0|-0.008235|-0.000614|0.026471|0.001972|13.422941|0.055294|0|0|0|1700|0.027647|0|0||0||||||||800|900|4|0|0|0
T|MSPL|202609|RMT|ROUND|5000|LYNYN|4|26104|1900|0|0|1900|900|0|1000|0|0|0|0|0|0.020526|0.001495|0.020526|0.001495|0.020526|0.001495|0.020526|0.001495|0.025789|0.001879|13.726579|0.035263|0.035263|0.002569|1|0|||1900|0.526316|0||||||||1000|900||||
T|MSPL|202609|RMTI|ROUND|1000|LYNYN|1|1552|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.007864|0.06|0.007864|0.06|0.007864|0.06|0.007864|0.06|0.007864|7.63|0.26|0.06|0.007864|0.230769|200|0.1|0|0||0||||||||100|100||||
T|MSPL|202609|RMTI|ROUND|250|LYNYN|7|5917|700|0|700|0|700|0|0|0|0|0|0|0|0.091429|0.010783|0.091429|0.010783|0.092857|0.010952|0.092857|0.010952|0.071429|0.008425|8.478571|0.097143|0.091429|0.010783|0.941176|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|RNA|ROUND|1000|LNNYN|7|8683|800|0|800|0|800|0|0|0|0|0|0|0|-0.0225|-0.002073|-0.02625|-0.002419|-0.02|-0.001843|-0.00375|-0.000346|0.01|0.000921|10.85375||||||||||||||||||||7|0|0|0
T|MSPL|202609|RNA|ROUND|1000|LNYYN|41|56120|5100|0|5100|0|5000|0|100|0|0|0|0|0|0.001373|0.000125|0.001765|0.000161|0.006275|0.000571|0.014902|0.001355|0.027647|0.002515|10.993824|0.053137|0.000392|0.000036|0.00738|5100|0.026373|0.019608|0||0||||||||5100|0|41|15|15|0.019608
T|MSPL|202609|RNA|ROUND|1000|LYNYN|158|216354|18200|200|18000|0|17200|0|800|0|0|0|0|0|0.059722|0.005005|0.059278|0.004967|0.058667|0.004916|0.046389|0.003887|0.021|0.00176|11.933556|0.094889|0.068|0.005698|0.716628|8500|0.028471|0.070588|9500|0.021053|0||||||||17800|300||||
T|MSPL|202609|RNA|ROUND|10000|LYNYN|1|16344|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.273333|0.019864|0.273333|0.019864|0.273333|0.019864|-0.136667|-0.009932|-0.636667|-0.046269|13.76|0.28|0.273333|0.019864|0.97619|200|0.02|0|1000|0|0||||||||200|1000||||
T|MSPL|202609|RNA|ROUND|250|LNYYN|17|14549|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.000588|-0.000069|0.002941|0.000344|0.005294|0.00062|0.019412|0.002274|0.040588|0.004754|8.537647|0.045882|0.000588|0.000069|0.012821|1700|0.022647|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|RNA|ROUND|250|LYNYN|48|44049|4800|0|4800|0|4500|0|300|0|0|0|0|0|0.035208|0.003834|0.037292|0.004061|0.038958|0.004242|0.041667|0.004537|0.024583|0.002677|9.182917|0.050417|0.039583|0.004311|0.785124|2100|0.014048|0|2500|0.08|200|0.0175|0.5||||||4800|0||||
T|MSPL|202609|RNA|ROUND|5000|LNYYN|1|7245|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002769|14.445|0.09|0|0|0|500|0.045|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|RNAC|ROUND|1000|LNNYN|1|1620|200|0|0|200|200|0|0|0|0|0|0|0|-0.16|-0.019729|-0.16|-0.019729|-0.19|-0.023428|-0.19|-0.023428|-0.2|-0.024661|8.11||||||||||||||||||||1|0|0|0
T|MSPL|202609|RNAC|ROUND|1000|LNYYN|6|10097|1300|0|0|1300|1000|0|300|0|0|0|0|0|-0.001538|-0.000198|-0.001538|-0.000198|-0.003077|-0.000397|0.02|0.002577|0.08|0.010309|7.76|0.106154|0|0|0|1300|0.053077|0.230769|0||0||||||||1100|200|6|0|0|0.230769
T|MSPL|202609|RNAC|ROUND|1000|LYNYN|31|55130|6800|200|0|6600|6200|0|400|0|0|0|0|0|0.065455|0.008081|0.064394|0.00795|0.058939|0.007276|0.054394|0.006715|0.054545|0.006734|8.100227|0.105|0.086212|0.010643|0.821068|2000|0.031|0.1|4600|0.043478|0||||||||6100|700||||
T|MSPL|202609|RNAC|ROUND|10000|LYNYN|1|12684|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|-0.01|-0.001101|-0.02|-0.002203|-0.02|-0.002203|0|0|9.08|0.04|0.04|0.004405|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|RNAC|ROUND|250|LNNYN|1|909|100|0|0|100|100|0|0|0|0|0|0|0|0.11|0.012108|0.11|0.012108|0.08|0.008806|0.08|0.008806|0.07|0.007705|9.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|RNAC|ROUND|250|LNYYN|44|36141|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.034091|0.004159|0.032955|0.00402|0.0325|0.003965|0.028182|0.003438|0.038409|0.004685|8.197614|0.122045|0.026591|0.003244|0.217877|4400|0.047727|0.068182|0||0||||||||4400|0|44|20|20|0.068182
T|MSPL|202609|RNAC|ROUND|250|LYNYN|292|233668|29200|0|0|29200|27500|0|1700|0|0|0|0|0|0.057397|0.007167|0.057774|0.007214|0.054623|0.006821|0.051747|0.006462|0.056952|0.007112|8.008442|0.074281|0.063082|0.007877|0.849239|8100|0.020556|0.049383|20800|0.0625|300|0.01|0||||||29200|0||||
T|MSPL|202609|RNAC|ROUND|5000|LNYYN|1|6016|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.585|0.13|0|0|0|800|0.065|0|0||0||||||||400|400|1|0|0|0
T|MSPL|202609|RNAQU|ROUND|5000|LNYYN|1|6114|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.18|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|RNAZ|ROUND|0|LYNYN|2|388|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.020888|0.04|0.020888|0.045|0.023499|0.05|0.02611|0.065|0.033943|1.915|0.05|0.04|0.020888|0.8|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|RNG|ROUND|10000|LNNYN|4|58188|800|0|800|0|800|0|0|0|0|0|0|0|0.09|0.001237|0.055|0.000756|0.05|0.000687|-0.135|-0.001855|-0.1275|-0.001752|72.77375||||||||||||||||||||4|0|0|0
T|MSPL|202609|RNG|ROUND|10000|LNYYN|91|1349856|18200|0|18200|0|16800|0|1400|0|0|0|0|0|0.008462|0.000114|0.007473|0.000101|0.005165|0.00007|0.055934|0.000754|0.087253|0.001177|74.158187|0.137912|0.013077|0.000176|0.094821|18200|0.062418|0.076923|0||0||||||||16000|2200|91|273|268|0.076923
T|MSPL|202609|RNG|ROUND|10000|LYNYN|639|9531074|127800|2000|125800|0|117900|0|7900|0|0|0|0|0|0.025064|0.000336|0.016534|0.000222|-0.004269|-0.000057|-0.0157|-0.00021|-0.009777|-0.000131|74.588132|0.111876|0.104666|0.001403|0.935555|18600|0.026478|0.107527|104800|0.060115|2400|0.01625|0||||||109000|17700||||
T|MSPL|202609|RNG|ROUND|20000|LNNYN|2|52712|700|0|700|0|700|0|0|0|0|0|0|0|0.027143|0.00036|0.027143|0.00036|-0.057143|-0.000759|-0.048571|-0.000645|-0.017143|-0.000228|75.318571||||||||||||||||||||2|0|0|0
T|MSPL|202609|RNG|ROUND|20000|LNYYN|36|1011388|13600|400|13200|0|12500|0|700|0|0|0|0|0|0.011591|0.000156|0.015379|0.000206|0.061667|0.000827|0.125|0.001677|0.036515|0.00049|74.525758|0.120909|-0.000455|-0.000006|-0.003759|13200|0.060682|0.05303|0||0||||||||10100|3100|36|0|0|0.05303
T|MSPL|202609|RNG|ROUND|20000|LYNYN|113|3109195|41900|1000|40900|0|35500|0|5400|0|0|0|0|0|0.067237|0.000906|0.061051|0.000823|0.014181|0.000191|0.022054|0.000297|-0.044499|-0.0006|74.210428|0.114059|0.106235|0.001432|0.931404|6300|0.025714|0.095238|34200|0.149123|400|0.005|1||||||31000|10500||||
T|MSPL|202609|RNG|ROUND|5000|LNNYN|27|202049|2700|0|2700|0|2300|0|400|0|0|0|0|0|0.032593|0.000435|0.044074|0.000589|0.046667|0.000624|0.044444|0.000594|-0.008889|-0.000119|74.844815||||||||||||||||||||27|340|340|0.148148
T|MSPL|202609|RNG|ROUND|5000|LNYYN|334|2489068|33400|0|33400|0|31400|0|1900|100|0|0|0|0|0.006497|0.000087|0.007425|0.0001|0.028832|0.000387|0.061587|0.000826|0.107754|0.001446|74.520389|0.138623|0.008144|0.000109|0.058747|33200|0.065633|0.096386|200|0|0||||||||33400|0|334|70|70|0.095808
T|MSPL|202609|RNG|ROUND|5000|LYNYN|1361|10099064|136100|0|136100|0|128600|0|7400|100|0|0|0|0|0.084445|0.001138|0.080911|0.001091|0.06194|0.000835|0.054842|0.000739|0.047017|0.000634|74.195845|0.144622|0.110456|0.001489|0.763756|52700|0.045474|0.056926|80000|0.0675|3400|0.021029|0.176471||||||136100|0||||
T|MSPL|202609|RNG|ROUND|50000|LNYYN|1|114128|1600|300|1300|0|1300|0|0|0|0|0|0|0|-0.01|-0.00014|-0.02|-0.00028|-0.02|-0.00028|-0.03|-0.000421|-0.67|-0.009392|71.335|0.07|-0.03|-0.000421|-0.428571|1300|0.05|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|RNG|ROUND|50000|LYNYN|11|810423|10800|600|10200|0|10200|0|0|0|0|0|0|0|0.023039|0.000308|0.024608|0.000329|-0.062549|-0.000836|-0.172843|-0.002311|-0.050098|-0.00067|74.799804|0.093333|0.092843|0.001241|0.994748|900|0.012778|0|8400|0|900|0.01|0||||||6000|4200||||
T|MSPL|202609|RNGR|ROUND|1000|LNNYN|4|6816|400|0|400|0|400|0|0|0|0|0|0|0|0.0175|0.001026|0.02|0.001173|0.02|0.001173|0.0525|0.003078|0.0925|0.005424|17.055||||||||||||||||||||4|0|0|0
T|MSPL|202609|RNGR|ROUND|1000|LNYYN|47|85698|5200|0|5200|0|4800|0|400|0|0|0|0|0|0.007308|0.000443|0.007885|0.000478|0.010769|0.000653|0.017115|0.001038|0.016538|0.001003|16.484038|0.081923|-0.001154|-0.00007|-0.014085|5200|0.041538|0.076923|0||0||||||||5100|100|47|100|100|0.076923
T|MSPL|202609|RNGR|ROUND|1000|LYNYN|272|580957|35400|0|35400|0|33300|0|2100|0|0|0|0|0|0.051582|0.003142|0.052599|0.003204|0.045508|0.002772|0.037655|0.002294|0.030085|0.001832|16.417613|0.083927|0.075169|0.004579|0.895658|7600|0.021053|0.039474|27500|0.065455|300|0.016667|0||||||33400|1900||||
T|MSPL|202609|RNGR|ROUND|10000|LYNYN|1|16670|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.04|0.002402|0.04|0.002402|0.04|0.002402|0.04|0.002402|0.04|0.002402|16.65|0.04|0.04|0.002402|1|0|||1000|0|0||||||||400|600||||
T|MSPL|202609|RNGR|ROUND|5000|LNYYN|2|10242|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.035|-0.002053|-0.05|-0.002933|0.045|0.002639|17.05|0.04|0|0|0|600|0.02|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|RNGR|ROUND|5000|LYNYN|12|67233|4000|200|3800|0|3800|0|0|0|0|0|0|0|0.017368|0.001034|0.014474|0.000862|0.017105|0.001019|0.017368|0.001034|0.013421|0.000799|16.789474|0.053158|0.050789|0.003025|0.955446|600|0.0075|0|3200|0|0||||||||3300|700||||
T|MSPL|202609|RNP|ROUND|1000|LNYYN|12|22662|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000833|0.000044|0.001667|0.000088|18.875417|0.035833|0|0|0|1200|0.017917|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|RNP|ROUND|1000|LYNYN|5|9754|500|0|0|500|400|0|100|0|0|0|0|0|0.018|0.000923|0.018|0.000923|0.018|0.000923|0.018|0.000923|0.014|0.000718|19.492|0.032|0.018|0.000923|0.5625|200|0.0175|0.5|300|0|0||||||||500|0||||
T|MSPL|202609|RNP|ROUND|10000|LNYYN|1|11700|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.56|0.12|0|0|0|600|0.06|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|RNP|ROUND|20000|LNYYN|1|46488|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000516|0.03|0.001548|19.385|0.03|0|0|0|2400|0.015|0|0||0||||||||700|1700|1|0|0|0
T|MSPL|202609|RNP|ROUND|5000|LYNYN|1|9700|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.002574|0.05|0.002574|0.05|0.002574|0.05|0.002574|0.05|0.002574|19.425|0.05|0.05|0.002574|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|RNR|ROUND|10000|LNNYN|13|170232.4|520|0|520|0|440|0|80|0|0|0|0|0|-0.046154|-0.000141|-0.026154|-0.00008|-0.023077|-0.00007|0.085385|0.000261|0.115385|0.000352|327.380769||||||||||||||||||||13|0|0|0.153846
T|MSPL|202609|RNR|ROUND|10000|LNYYN|146|1911759.2|5840|0|5840|0|5360|0|480|0|0|0|0|0|0.022466|0.000069|0.044589|0.000136|0.105685|0.000323|0.129932|0.000397|0.228699|0.000699|327.3675|0.461849|0.018356|0.000056|0.039745|5840|0.221747|0.082192|0||0||||||||5840|0|146|29|29|0.082192
T|MSPL|202609|RNR|ROUND|10000|LYNYN|933|12207798|37320|0|37320|0|34480|0|2760|80|0|0|0|0|0.319089|0.000975|0.317588|0.000971|0.291844|0.000892|0.2494|0.000762|0.139721|0.000427|327.171683|0.475284|0.376324|0.00115|0.791787|14160|0.132274|0.129944|22520|0.138544|640|0.04125|0.1875||||||37320|0||||
T|MSPL|202609|RNR|ROUND|20000|LNNYN|1|26320.8|80|0|80|0|80|0|0|0|0|0|0|0|-0.03|-0.000091|-0.17|-0.000517|-0.17|-0.000517|-0.6|-0.001824|-0.52|-0.001581|328.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|RNR|ROUND|20000|LNYYN|56|1630206|5000|0|5000|0|4400|0|600|0|0|0|0|0|0.0352|0.000108|0.04872|0.000149|0.11528|0.000353|0.13152|0.000403|0.33152|0.001016|326.14932|0.62296|0.01712|0.000052|0.027482|5000|0.30292|0.12|0||0||||||||4080|920|56|0|0|0.12
T|MSPL|202609|RNR|ROUND|20000|LYNYN|555|16875028.8|51640|480|51160|0|49000|0|2160|0|0|0|0|0|0.319937|0.000979|0.306489|0.000938|0.261267|0.0008|0.200555|0.000614|0.223581|0.000684|326.693698|0.507459|0.479273|0.001467|0.944456|7360|0.101277|0.038043|42880|0.041045|920|0.026522|0.130435||||||44480|6760||||
T|MSPL|202609|RNR|ROUND|200000|LNYYN|1|219531.2|680|0|680|0|680|0|0|0|0|0|0|0|-0.02|-0.000062|0|0|0.08|0.000246|1.18|0.003632|2.08|0.006402|324.88|4.08|0|0|0|680|2.04|0|0||0||||||||40|640|1|0|0|0
T|MSPL|202609|RNR|ROUND|200000|LYNYN|2|505506.4|1560|0|1560|0|1560|0|0|0|0|0|0|0|-0.059744|-0.000184|-0.059744|-0.000184|-0.254615|-0.000786|-0.254615|-0.000786|-0.67641|-0.002087|324.031154|0.110513|0.151538|0.000468|1.37123|0|||760|0|800|0.04|0||||||240|600||||
T|MSPL|202609|RNR|ROUND|50000|LNNYN|1|65294|200|0|200|0|200|0|0|0|0|0|0|0|1.64|0.005017|0.5|0.00153|0.5|0.00153|0.54|0.001652|0.15|0.000459|326.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|RNR|ROUND|50000|LNYYN|19|1437873.6|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.062364|-0.000191|-0.087091|-0.000266|0.106727|0.000327|0.233273|0.000714|0.444|0.001359|326.797636|0.592|0.004909|0.000015|0.008292|4400|0.293545|0|0||0||||||||2520|1880|19|0|0|0
T|MSPL|202609|RNR|ROUND|50000|LYNYN|42|2660575.2|8120|0|8120|0|8120|0|0|0|0|0|0|0|0.298571|0.000911|0.281133|0.000858|0.234335|0.000715|0.157635|0.000481|0.10468|0.000319|327.639089|0.407537|0.364631|0.001113|0.894718|3680|0.063098|0|4240|0|200|0.29|0||||||6720|1320||||
T|MSPL|202609|RNST|ROUND|1000|LNNYN|2|8100|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000123|-0.005|-0.000123|0.01|0.000247|-0.005|-0.000123|-0.01|-0.000247|40.5075||||||||||||||||||||2|0|0|0
T|MSPL|202609|RNST|ROUND|1000|LNYYN|68|275346|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.001912|0.000047|0.001765|0.000044|0.009853|0.000243|0.013382|0.00033|0.014706|0.000363|40.491397|0.0375|0.003529|0.000087|0.094118|6600|0.0175|0.060606|200|0|0||||||||6800|0|68|0|0|0.058824
T|MSPL|202609|RNST|ROUND|1000|LYNYN|560|2267542|56000|0|56000|0|53200|0|2800|0|0|0|0|0|0.025321|0.000625|0.024554|0.000606|0.021929|0.000542|0.020411|0.000504|0.019036|0.00047|40.486|0.039|0.032357|0.000799|0.82967|12800|0.014531|0.03125|43200|0.055556|0||||||||56000|0||||
T|MSPL|202609|RNST|ROUND|10000|LNYYN|3|40178|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.013|0.000324|0.045|0.00112|0.163|0.004058|40.1665|0.023|0|0|0|1000|0.0115|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|RNST|ROUND|10000|LYNYN|62|788580|19700|500|19200|0|17400|0|1800|0|0|0|0|0|0.00776|0.000194|0.002656|0.000066|0.002552|0.000064|-0.00375|-0.000094|-0.01875|-0.000468|40.035703|0.026302|0.02599|0.000649|0.988119|400|0.0075|0.5|18800|0.085106|0||||||||17900|1700||||
T|MSPL|202609|RNST|ROUND|20000|LNYYN|1|24126|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000249|0.02|0.000498|0.06|0.001493|40.2|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|RNST|ROUND|20000|LYNYN|12|294630|7300|0|7300|0|6800|0|500|0|0|0|0|0|0.014795|0.000366|0.012603|0.000312|0.010411|0.000258|0.019178|0.000475|0.024521|0.000607|40.37137|0.028493|0.027671|0.000685|0.971154|400|0.0075|0.5|6900|0.043478|0||||||||5900|1400||||
T|MSPL|202609|RNST|ROUND|5000|LNYYN|33|265516|6600|100|6500|0|6500|0|0|0|0|0|0|0|-0.000308|-0.000008|0|0|0.009385|0.000233|0.018462|0.000459|0.044154|0.001098|40.228231|0.026615|0.000308|0.000008|0.011561|6500|0.013154|0|0||0||||||||6300|300|33|0|0|0
T|MSPL|202609|RNST|ROUND|5000|LYNYN|216|1754372|43200|800|42400|0|39400|0|3000|0|0|0|0|0|0.001863|0.000046|-0.000071|-0.000002|-0.005047|-0.000124|-0.004127|-0.000102|-0.003184|-0.000078|40.60671|0.031014|0.030684|0.000756|0.989354|600|0.011667|0|41800|0.07177|0||||||||38400|4600||||
T|MSPL|202609|RNST|ROUND|50000|LYNYN|4|357160|8800|200|8600|0|8600|0|0|0|0|0|0|0|0.022209|0.000547|-0.004884|-0.00012|-0.010465|-0.000258|-0.035349|-0.000871|0.022791|0.000562|40.573895|0.026163|0.025698|0.000633|0.982222|200|0.01|0|8400|0|0||||||||6200|2400||||
T|MSPL|202609|RNTX|ROUND|0|LNYYN|33|3944.66|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.000284|0.000357|0.000276|0.000347|0.000458|0.000576|0.000504|0.000634|0.003528|0.004437|0.795219|0.012782|0.00057|0.000717|0.044594|5000|0.006106|0|0||0||||||||5000|0|33|0|0|0
T|MSPL|202609|RNTX|ROUND|0|LYNYN|79|7555.04|9100|0|9100|0|8800|0|300|0|0|0|0|0|0.009492|0.011436|0.009488|0.011431|0.00901|0.010855|0.009301|0.011206|0.011105|0.01338|0.83002|0.012411|0.008975|0.010813|0.723127|8500|0.001839|0.023529|600|0.166667|0||||||||9100|0||||
T|MSPL|202609|RNTX|ROUND|1000|LNYYN|2|2049.36|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|0.0008|0.000945|0.0185|0.021853|0.0331|0.0391|-0.0113|-0.013348|0.84655|0.0147|0|0|0|2400|0.00735|0|0||0||||||||2400|0|2|0|0|0
T|MSPL|202609|RNTX|ROUND|250|LNYYN|3|1290.29|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0.004719|0.005836|0.004688|0.005797|-0.001775|-0.002195|-0.001825|-0.002257|0.808584|0.012419|0|0|0|1600|0.006209|0|0||0||||||||700|900|3|0|0|0
T|MSPL|202609|RNW|ROUND|1000|LNNYN|1|2052|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|6.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|RNW|ROUND|1000|LNYYN|55|120269|17600|100|17500|0|16700|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.837286|0.01|0|0|0|17500|0.005|0.045714|0||0||||||||17600|0|55|0|0|0.045714
T|MSPL|202609|RNW|ROUND|1000|LYNYN|187|359580|52500|0|52500|0|49900|0|2600|0|0|0|0|0|0.009048|0.001321|0.009048|0.001321|0.008895|0.001299|0.008819|0.001288|0.008819|0.001288|6.848105|0.01|0.009048|0.001321|0.904762|5000|0.005|0.14|47500|0.04|0||||||||52500|0||||
T|MSPL|202609|RNW|ROUND|10000|LNYYN|5|79306|11600|0|11600|0|11600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.839397|0.01|0|0|0|11600|0.005|0|0||0||||||||11600|0|5|0|0|0
T|MSPL|202609|RNW|ROUND|10000|LYNYN|13|167429|24500|0|24500|0|21100|0|3400|0|0|0|0|0|0.008449|0.001236|0.008449|0.001236|0.008449|0.001236|0.008449|0.001236|0.007143|0.001045|6.83749|0.01|0.008449|0.001236|0.844898|3800|0.005|0.473684|20700|0.077295|0||||||||24500|0||||
T|MSPL|202609|RNW|ROUND|20000|LNYYN|2|82200|12000|0|12000|0|5500|0|6500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.845|0.01|0|0|0|12000|0.005|0.541667|0||0||||||||12000|0|2|0|0|0.541667
T|MSPL|202609|RNW|ROUND|20000|LYNYN|4|123587|18100|0|18100|0|18100|0|0|0|0|0|0|0|0.01|0.001464|0.01|0.001464|0.01|0.001464|0.01|0.001464|0.01|0.001464|6.831354|0.01|0.01|0.001464|1|0|||18100|0|0||||||||18100|0||||
T|MSPL|202609|RNW|ROUND|250|LNNYN|1|684|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|-0.01|-0.001461|6.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|RNW|ROUND|250|LNYYN|322|219989|32200|0|32200|0|31000|0|1200|0|0|0|0|0|0|0|0|0|0.000062|0.000009|0.000124|0.000018|0.000248|0.000036|6.836211|0.01|0|0|0|32200|0.005|0.037267|0||0||||||||32200|0|322|0|0|0.037267
T|MSPL|202609|RNW|ROUND|250|LYNYN|1626|1111809|162600|0|162600|0|155500|0|7100|0|0|0|0|0|0.006617|0.000968|0.006617|0.000968|0.006556|0.000959|0.006433|0.000941|0.006359|0.00093|6.838961|0.01|0.00663|0.000969|0.662977|54800|0.005|0.054745|107800|0.058442|0||||||||162600|0||||
T|MSPL|202609|RNW|ROUND|5000|LNYYN|5|34230|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.843|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|5|0|0|0
T|MSPL|202609|RNW|ROUND|5000|LYNYN|26|188137|27500|300|27200|0|24900|0|2300|0|0|0|0|0|0.008971|0.001311|0.008971|0.001311|0.008971|0.001311|0.008971|0.001311|0.008971|0.001311|6.843824|0.01|0.009632|0.001407|0.963235|1000|0.005|0|26200|0.087786|0||||||||27500|0||||
T|MSPL|202609|RNW|ROUND|50000|LYNYN|7|701872|102800|100|102700|0|88900|0|13800|0|0|0|0|0|0.01|0.001464|0.01|0.001464|0.01|0.001464|0.01|0.001464|0.01|0.001464|6.832546|0.01|0.01|0.001464|1|0|||102700|0.134372|0||||||||102800|0||||
T|MSPL|202609|RNXT|ROUND|0|LNYYN|66|12075|6600|0|0|6600|6300|0|300|0|0|0|0|0|0.001515|0.000829|0.001667|0.000911|-0.000758|-0.000414|0.003182|0.00174|0.001818|0.000994|1.828788|0.015152|0|0|0|6600|0.007576|0.045455|0||0||||||||6600|0|66|0|0|0.045455
T|MSPL|202609|RNXT|ROUND|0|LYNYN|1107|195307|110700|0|0|110700|107000|0|3700|0|0|0|0|0|0.010949|0.006194|0.010985|0.006215|0.011725|0.006634|0.013758|0.007783|0.017588|0.00995|1.767575|0.014463|0.011057|0.006255|0.764522|27000|0.007019|0.037037|83600|0.032297|100|0.01|0||||||110700|0||||
T|MSPL|202609|RNXT|ROUND|1000|LNNYN|1|1000|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.004988|0.03|0.014963|0.03|0.014963|0.03|0.014963|0.01|0.004988|2.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|RNXT|ROUND|1000|LNYYN|20|45172|22800|0|0|22800|21700|0|1100|0|0|0|0|0|0.009474|0.004791|0.009386|0.004747|0.013596|0.006876|0.020395|0.010314|0.020482|0.010359|1.977346|0.011184|0|0|0|22800|0.005592|0.048246|0||0||||||||18400|4400|20|0|0|0.048246
T|MSPL|202609|RNXT|ROUND|1000|LYNYN|3|5491|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.005662|0.01|0.005662|0.01|0.005662|0.01|0.005662|-0.011935|-0.006757|1.76629|0.01|0.01|0.005662|1|0|||3100|0|0||||||||1400|1700||||
T|MSPL|202609|RNXT|ROUND|250|LNNYN|2|1225|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.004073|-0.01|-0.004073|0.11|0.044807|0.11|0.044807|0.13|0.052953|2.455||||||||||||||||||||2|0|0|0
T|MSPL|202609|RNXT|ROUND|250|LNYYN|44|19972|10878|78|0|10800|10000|0|800|0|0|0|0|0|0|0|0|0|0.002222|0.001213|0.006759|0.003688|0.005833|0.003183|1.832639|0.012685|0|0|0|10800|0.006343|0.074074|0||0||||||||10278|600|44|178|178|0.074074
T|MSPL|202609|RNXT|ROUND|250|LYNYN|62|22586|13200|0|0|13200|12800|0|400|0|0|0|0|0|0.00947|0.00552|0.009621|0.005609|0.008939|0.005211|0.009924|0.005785|0.014167|0.008258|1.715455|0.013182|0.010682|0.006227|0.810345|3100|0.005968|0|9900|0.040404|200|0.01|0||||||12900|200||||
T|MSPL|202609|RNXT|ROUND|5000|LNYYN|2|12585|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.020192|0.008368|-0.012692|-0.00526|2.413173|0.014038|0|0|0|5200|0.007019|0|0||0||||||||5200|0|2|0|0|0
T|MSPL|202609|ROAD|ROUND|10000|LNNYN|1|10390|100|0|100|0|100|0|0|0|0|0|0|0|-0.27|-0.002602|-0.26|-0.002506|0.07|0.000675|0.08|0.000771|0.07|0.000675|103.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|ROAD|ROUND|10000|LNYYN|66|956352|9900|0|9900|0|9700|0|200|0|0|0|0|0|0.001212|0.000013|0.009293|0.000096|0.035354|0.000366|0.060606|0.000627|0.03202|0.000332|96.586465|0.356162|0.016061|0.000166|0.045094|9900|0.170051|0.020202|0||0||||||||8500|1400|66|0|0|0.020202
T|MSPL|202609|ROAD|ROUND|10000|LYNYN|280|3924493|40300|300|40000|0|37200|0|2700|100|0|0|0|0|0.0945|0.00097|0.076025|0.00078|0.0421|0.000432|0.02075|0.000213|-0.033975|-0.000349|97.42435|0.2222|0.2022|0.002075|0.909991|10100|0.045743|0.19802|28000|0.05|1900|0.032632|0.263158||||||36600|3000||||
T|MSPL|202609|ROAD|ROUND|20000|LNNYN|3|68230|700|0|700|0|700|0|0|0|0|0|0|0|-0.041429|-0.000425|-0.072857|-0.000748|0.082857|0.00085|0.164286|0.001686|0.625714|0.006422|97.431429||||||||||||||||||||3|0|0|0
T|MSPL|202609|ROAD|ROUND|20000|LNYYN|14|451895|4800|0|4800|0|4800|0|0|0|0|0|0|0|0|0|0.01125|0.00012|0.033125|0.000352|0.144375|0.001535|0.315833|0.003357|94.072917|0.46625|0|0|0|4800|0.233125|0|0||0||||||||3200|1600|14|0|0|0
T|MSPL|202609|ROAD|ROUND|20000|LYNYN|34|1062999|10800|0|10800|0|9500|0|1300|0|0|0|0|0|0.05287|0.000537|0.073426|0.000746|0.048796|0.000496|-0.000741|-0.000008|0.121481|0.001234|98.452454|0.172685|0.160833|0.001634|0.931367|1100|0.065455|0.181818|9500|0.094737|200|0.04|1||||||8000|2800||||
T|MSPL|202609|ROAD|ROUND|5000|LNNYN|11|104633|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.054545|0.000574|0.059091|0.000621|0.064545|0.000679|0.081818|0.00086|-0.283636|-0.002983|95.089091||||||||||||||||||||11|0|0|0
T|MSPL|202609|ROAD|ROUND|5000|LNYYN|116|1083758|11600|0|11600|0|11100|0|500|0|0|0|0|0|0.022672|0.000243|0.023879|0.000256|0.049655|0.000532|0.073103|0.000783|0.012328|0.000132|93.381121|0.386897|0.023707|0.000254|0.061275|11600|0.181595|0.043103|0||0||||||||11600|0|116|100|100|0.043103
T|MSPL|202609|ROAD|ROUND|5000|LYNYN|612|5764143|61200|0|61200|0|57200|0|4000|0|0|0|0|0|0.211062|0.002242|0.203497|0.002161|0.186634|0.001982|0.169592|0.001801|0.152288|0.001617|94.158056|0.297745|0.239477|0.002543|0.804302|30000|0.061833|0.046667|29400|0.071429|1800|0.04|0.277778||||||61200|0||||
T|MSPL|202609|ROAD|ROUND|50000|LNYYN|4|296936|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.009062|0.000098|0.015625|0.000168|-0.160625|-0.001731|0.025|0.000269|-0.785625|-0.008465|92.811563|0.48875|-0.001875|-0.00002|-0.003836|3200|0.245312|0|0||0||||||||500|2700|4|0|0|0
T|MSPL|202609|ROAD|ROUND|50000|LYNYN|18|1340163|13900|0|13900|0|10500|0|3400|0|0|0|0|0|0.121223|0.001256|0.120072|0.001244|0.114892|0.001191|0.074892|0.000776|0.260216|0.002697|96.487878|0.156619|0.149496|0.001549|0.954525|1300|0.038077|0.076923|12600|0.261905|0||||||||7100|6800||||
T|MSPL|202609|ROBN|ROUND|1000|LYNYN|12|43129|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.045833|0.001275|0.045833|0.001275|0.040833|0.001136|0.008333|0.000232|-0.071667|-0.001993|35.95625|0.0575|0.0575|0.001599|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|ROBN|ROUND|10000|LNYYN|1|13144|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.2|0.006053|0.27|0.008172|0.51|0.015436|-0.18|-0.005448|33.04|0.36|0|0|0|400|0.18|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ROBN|ROUND|10000|LYNYN|2|22683|600|0|0|600|600|0|0|0|0|0|0|0|0.095|0.00251|0.14|0.003699|0.17|0.004491|0.125|0.003302|-0.065|-0.001717|37.8525|0.095|0.095|0.00251|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|ROBO|ROUND|10000|LNYYN|5|80628|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.002|-0.000025|-0.002|-0.000025|0.026|0.000323|0|0|0.034|0.000422|80.603|0.186|0|0|0|1000|0.093|0.2|0||0||||||||900|100|5|0|0|0.2
T|MSPL|202609|ROBO|ROUND|20000|LNYYN|1|24018|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.005|0.11|0|0|0|300|0.055|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|ROBO|ROUND|20000|LYNYN|2|70923|900|0|0|900|900|0|0|0|0|0|0|0|0.098889|0.001256|0.098889|0.001256|0.112222|0.001425|0.071111|0.000903|0.08|0.001016|78.753889|0.098889|0.098889|0.001256|1|0|||900|0|0||||||||600|300||||
T|MSPL|202609|ROBO|ROUND|5000|LNYYN|12|96221|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0|0|-0.000833|-0.00001|-0.003333|-0.000042|0.0625|0.000779|80.190833|0.163333|0|0|0|1200|0.081667|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|ROBO|ROUND|5000|LYNYN|141|1125213|14100|0|0|14100|13500|0|600|0|0|0|0|0|0.139291|0.001746|0.139149|0.001744|0.13773|0.001726|0.130213|0.001632|0.148014|0.001855|79.774504|0.15|0.140496|0.001761|0.936643|3000|0.022333|0.066667|11100|0.036036|0||||||||14100|0||||
T|MSPL|202609|ROBO|ROUND|50000|LYNYN|1|63032|800|0|0|800|800|0|0|0|0|0|0|0|-0.07|-0.000889|-0.07|-0.000889|0.08|0.001016|0.05|0.000635|0.07|0.000889|78.75|0.08|0.08|0.001016|1|0|||800|0|0||||||||400|400||||
T|MSPL|202609|ROBT|ROUND|5000|LNYYN|2|11900|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000168|0.005|0.000084|0.105|0.001766|59.44|0.12|0|0|0|200|0.06|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ROBT|ROUND|5000|LYNYN|4|23261|400|0|0|400|400|0|0|0|0|0|0|0|0.105|0.001807|0.1025|0.001764|0.105|0.001807|0.11|0.001893|0.0525|0.000904|58.1|0.105|0.105|0.001807|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ROC|ROUND|1000|LNYYN|1|1236|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.26|0.28|0|0|0|300|0.14|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|ROC|ROUND|250|LNYYN|1|436|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.002291|0.01|0.002291|0.01|0.002291|0.01|0.002291|4.365|0.11|0|0|0|100|0.055|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ROC|ROUND|250|LYNYN|1|412|100|0|0|100|100|0|0|0|0|0|0|0|0.26|0.061033|0.26|0.061033|0.26|0.061033|0.26|0.061033|0.26|0.061033|4.26|0.28|0.26|0.061033|0.928571|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|ROCK|ROUND|1000|LNNYN|7|31177|700|0|700|0|700|0|0|0|0|0|0|0|-0.031429|-0.000706|-0.028571|-0.000642|-0.007143|-0.00016|0.012857|0.000289|0.084286|0.001893|44.531429||||||||||||||||||||7|0|0|0
T|MSPL|202609|ROCK|ROUND|1000|LNYYN|104|445237|10400|0|10400|0|9500|0|900|0|0|0|0|0|0.008077|0.000189|0.010577|0.000247|0.011154|0.000261|0.060096|0.001404|0.107981|0.002523|42.798317|0.206058|0.00875|0.000204|0.042464|10400|0.098654|0.086538|0||0||||||||10400|0|104|100|100|0.086538
T|MSPL|202609|ROCK|ROUND|1000|LYNYN|577|2531286|57700|0|57700|0|53500|0|4200|0|0|0|0|0|0.147782|0.003374|0.144645|0.003302|0.137539|0.00314|0.138544|0.003163|0.150849|0.003444|43.801404|0.225581|0.167002|0.003813|0.74032|30900|0.05479|0.093851|26500|0.098113|300|0.01|0||||||57700|0||||
T|MSPL|202609|ROCK|ROUND|10000|LNYYN|13|183576|4400|0|4400|0|4000|0|400|0|0|0|0|0|0|0|0|0|0.0625|0.0015|0.130455|0.003131|0.208182|0.004997|41.663636|0.202273|0|0|0|4400|0.101136|0.090909|0||0||||||||3700|700|13|0|0|0.090909
T|MSPL|202609|ROCK|ROUND|10000|LYNYN|25|366220|8600|0|8600|0|7100|0|1500|0|0|0|0|0|0.089884|0.002111|0.053721|0.001262|0.06314|0.001483|0.046163|0.001084|-0.051395|-0.001207|42.581105|0.140814|0.134535|0.003159|0.955409|700|0.038571|0.142857|7900|0.177215|0||||||||7700|900||||
T|MSPL|202609|ROCK|ROUND|20000|LNYYN|3|65165|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.016667|-0.000384|-0.01|-0.00023|0.066667|0.001536|0.11|0.002534|0.08|0.001843|43.401667|0.143333|0|0|0|1500|0.071667|0|0||0||||||||900|600|3|0|0|0
T|MSPL|202609|ROCK|ROUND|20000|LYNYN|8|213167|4900|0|4900|0|4400|0|500|0|0|0|0|0|0.106531|0.002449|0.093265|0.002144|0.117347|0.002697|0.066939|0.001539|-0.084694|-0.001947|43.504898|0.137551|0.132653|0.003049|0.964392|600|0.02|0|4300|0.116279|0||||||||3800|1100||||
T|MSPL|202609|ROCK|ROUND|5000|LNNYN|1|8986|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000446|0.02|0.000446|-0.04|-0.000891|-0.26|-0.005792|-0.22|-0.004901|44.89||||||||||||||||||||1|0|0|0
T|MSPL|202609|ROCK|ROUND|5000|LNYYN|30|258276|6000|0|6000|0|5600|0|400|0|0|0|0|0|-0.013667|-0.000318|-0.015333|-0.000356|0.006|0.000139|0.016333|0.00038|0.033333|0.000775|43.0225|0.155667|0.003333|0.000077|0.021413|6000|0.076167|0.066667|0||0||||||||5800|200|30|0|0|0.066667
T|MSPL|202609|ROCK|ROUND|5000|LYNYN|145|1235296|29000|200|28800|0|26800|0|2000|0|0|0|0|0|0.009375|0.00022|0.014375|0.000337|-0.006076|-0.000143|-0.019688|-0.000462|0.006007|0.000141|42.596007|0.141667|0.137222|0.003221|0.968627|3500|0.023429|0.028571|23900|0.07113|1400|0.012857|0.142857||||||25100|3400||||
T|MSPL|202609|ROCQ|ROUND|10000|LYNYN|1|10896|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.002021|0.11|0.002021|0.11|0.002021|0.11|0.002021|0.02|0.000368|54.42|0.12|0.11|0.002021|0.916667|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|ROCQ|ROUND|5000|LNYYN|3|16370|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000122|-0.01|-0.000183|-0.053333|-0.000978|54.558333|0.016667|0.003333|0.000061|0.2|200|0.01|0|100|0|0||||||||300|0|3|0|0|0
T|MSPL|202609|ROCQ|ROUND|5000|LYNYN|83|455411|8300|0|0|8300|8100|0|200|0|0|0|0|0|0.043614|0.000795|0.043614|0.000795|0.042169|0.000769|0.041687|0.00076|0.041084|0.000749|54.846084|0.045422|0.043253|0.000789|0.952255|900|0.01|0.111111|7400|0.013514|0||||||||8300|0||||
T|MSPL|202609|ROCY|ROUND|10000|LNYYN|4|49306|900|0|0|900|900|0|0|0|0|0|0|0|-0.004444|-0.000081|-0.002222|-0.000041|0.005556|0.000101|-0.003333|-0.000061|0.031111|0.000568|54.809444|0.05|0|0|0|900|0.025|0|0||0||||||||900|0|4|0|0|0
T|MSPL|202609|ROCY|ROUND|5000|LNYYN|5|27522|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000073|-0.006|-0.000109|-0.006|-0.000109|55.075|0.062|0|0|0|500|0.031|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|ROCY|ROUND|5000|LYNYN|9|49134|900|0|0|900|700|0|200|0|0|0|0|0|0.051111|0.000936|0.05|0.000915|0.048889|0.000895|0.065556|0.0012|0.055556|0.001017|54.618889|0.051111|0.051111|0.000936|1|0|||900|0.222222|0||||||||900|0||||
T|MSPL|202609|RODM|ROUND|1000|LYNYN|5|20970|500|0|0|500|500|0|0|0|0|0|0|0|0.124|0.002952|0.124|0.002952|0.122|0.002905|0.118|0.002809|0.12|0.002857|42.002|0.124|0.124|0.002952|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ROG|ROUND|10000|LNNYN|8|114293|800|0|800|0|700|0|100|0|0|0|0|0|0.21125|0.00148|0.05625|0.000394|0.00625|0.000044|0.45875|0.003213|1.095|0.00767|142.759375||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|ROG|ROUND|10000|LNYYN|86|1151805|8600|0|8600|0|7900|0|700|0|0|0|0|0|0.131279|0.00098|0.168256|0.001256|0.154651|0.001155|0.112093|0.000837|-0.050814|-0.000379|133.912093|0.752558|0.094186|0.000703|0.125155|8600|0.329186|0.081395|0||0||||||||8600|0|86|0|0|0.081395
T|MSPL|202609|ROG|ROUND|10000|LYNYN|309|4212142|30900|0|30900|0|28700|0|2000|200|0|0|0|0|0.275663|0.002021|0.264595|0.00194|0.250259|0.001835|0.215599|0.001581|0.301909|0.002214|136.392282|0.541909|0.457346|0.003353|0.843953|12100|0.113926|0.22314|18100|0.127072|700|0.102857|0.142857||||||30900|0||||
T|MSPL|202609|ROG|ROUND|20000|LNYYN|13|346494|2600|0|2600|0|2200|0|400|0|0|0|0|0|0|0|0.066154|0.000496|0.095385|0.000715|-0.213077|-0.001598|-0.703846|-0.005277|133.376923|0.547692|0|0|0|2600|0.273846|0.153846|0||0||||||||2400|200|13|0|0|0.153846
T|MSPL|202609|ROG|ROUND|20000|LYNYN|10|302892|2300|300|2000|0|1800|0|200|0|0|0|0|0|0.3185|0.002397|0.3145|0.002367|0.1935|0.001456|0.028|0.000211|-0.1155|-0.000869|132.894|0.648|0.6375|0.004797|0.983796|300|0.035|0|1700|0.117647|0||||||||1900|200||||
T|MSPL|202609|ROG|ROUND|50000|LNYYN|2|204240|1500|200|1300|0|300|0|1000|0|0|0|0|0|0.098462|0.000718|0.113846|0.00083|0.121538|0.000886|0.169231|0.001234|0.863846|0.006298|137.168846|0.51|0.023077|0.000168|0.045249|1300|0.243462|0.769231|0||0||||||||400|900|2|0|0|0.769231
T|MSPL|202609|ROG|ROUND|50000|LYNYN|12|1154222|8700|300|8400|0|8000|0|400|0|0|0|0|0|0.094286|0.000712|-0.005714|-0.000043|0.135238|0.001021|0.104643|0.00079|0.149167|0.001126|132.515774|0.620595|0.588214|0.004439|0.947823|2500|0.1144|0.16|4900|0|1000|0.15|0||||||6200|2000||||
T|MSPL|202609|ROIV|ROUND|1000|LNNYN|73|285495|7300|0|0|7300|6400|0|900|0|0|0|0|0|0.005753|0.000147|0.009589|0.000245|0.010274|0.000263|0.004795|0.000123|-0.002877|-0.000074|39.107123||||||||||||||||||||73|800|800|0.123288
T|MSPL|202609|ROIV|ROUND|1000|LNYYN|666|2564535|66600|0|0|66600|62400|0|4200|0|0|0|0|0|0.001622|0.000042|0.006411|0.000166|0.013544|0.000352|0.023333|0.000606|-0.000721|-0.000019|38.508041|0.02512|0.000931|0.000024|0.037059|63100|0.012805|0.087163|3000|0.066667|500|0.005|0||||||66600|0|666|281|281|0.085586
T|MSPL|202609|ROIV|ROUND|1000|LYNYN|2809|10729324|280900|0|0|280900|263400|0|17400|100|0|0|0|0|0.012965|0.000339|0.012983|0.00034|0.016369|0.000429|0.018451|0.000483|0.024557|0.000643|38.195792|0.023674|0.017932|0.000469|0.757444|61600|0.013498|0.092532|216800|0.072417|2500|0.01|0.08||||||280900|0||||
T|MSPL|202609|ROIV|ROUND|10000|LNNYN|10|141588|3800|300|0|3500|3100|0|400|0|0|0|0|0|0.001429|0.000038|0.000286|0.000008|0.008|0.000214|-0.006571|-0.000176|0.087429|0.002339|37.379571||||||||||||||||||||10|0|0|0.114286
T|MSPL|202609|ROIV|ROUND|10000|LNYYN|145|1953486|52000|800|0|51200|48700|0|2500|0|0|0|0|0|0.002598|0.000069|0.004805|0.000128|0.017441|0.000464|0.023691|0.000631|0.037578|0.001|37.572119|0.020879|0.001191|0.000032|0.057063|49700|0.010171|0.050302|1200|0|300|0.005|0||||||45300|6600|145|687|687|0.048828
T|MSPL|202609|ROIV|ROUND|10000|LYNYN|493|6754502|178500|8000|0|170500|157100|0|13400|0|0|0|0|0|0.004721|0.000125|0.004334|0.000115|0.001877|0.00005|0.005548|0.000147|-0.002023|-0.000054|37.818188|0.016328|0.01485|0.000393|0.909483|19300|0.007824|0.072539|148700|0.078682|2500|0.01|0.12||||||161400|13800||||
T|MSPL|202609|ROIV|ROUND|20000|LNNYN|5|150637|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.006667|0.000186|0.003095|0.000086|0.008095|0.000226|0.009286|0.000259|-0.074762|-0.002085|35.8625||||||||||||||||||||5|0|0|0
T|MSPL|202609|ROIV|ROUND|20000|LNYYN|74|2158352|58000|600|0|57400|54600|0|2800|0|0|0|0|0|0.004599|0.000124|0.002091|0.000056|0.013502|0.000363|-0.007857|-0.000211|-0.002892|-0.000078|37.212213|0.020105|0.00061|0.000016|0.030329|55900|0.010009|0.050089|1500|0|0||||||||41000|16700|74|868|868|0.04878
T|MSPL|202609|ROIV|ROUND|20000|LYNYN|234|6600878|173200|2900|0|170300|147700|0|22600|0|0|0|0|0|0.001562|0.000041|-0.000264|-0.000007|-0.001468|-0.000039|-0.00249|-0.000065|0.000476|0.000012|38.094128|0.017663|0.015614|0.00041|0.883976|22300|0.008408|0.107623|146700|0.133606|1300|0.01|0.461538||||||142800|28700||||
T|MSPL|202609|ROIV|ROUND|5000|LNNYN|12|93496|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.000833|-0.000021|-0.0325|-0.000834|-0.074167|-0.001904|-0.115833|-0.002974|-0.105833|-0.002717|38.954167||||||||||||||||||||12|158|158|0.083333
T|MSPL|202609|ROIV|ROUND|5000|LNYYN|272|2089624|54400|200|0|54200|50200|0|4000|0|0|0|0|0|0.001402|0.000036|0.004354|0.000113|0.023985|0.000624|0.032399|0.000843|0.034963|0.00091|38.419649|0.025018|0.000775|0.00002|0.030973|52400|0.012538|0.076336|1800|0|0||||||||53200|1200|272|600|600|0.073801
T|MSPL|202609|ROIV|ROUND|5000|LYNYN|712|5466310|142400|1500|0|140900|134200|0|6700|0|0|0|0|0|0.006558|0.000171|0.006359|0.000166|0.003783|0.000099|0.006139|0.00016|0.023109|0.000602|38.384564|0.019645|0.017005|0.000443|0.865607|18800|0.010745|0.021277|120500|0.050622|1600|0.01|0.125||||||134100|7800||||
T|MSPL|202609|ROIV|ROUND|50000|LNNYN|1|52080|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000576|0.14|0.004033|34.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|ROIV|ROUND|50000|LNYYN|11|916491|24000|0|0|24000|22500|0|1500|0|0|0|0|0|0.003583|0.000094|-0.008083|-0.000212|0.03|0.000786|0.002083|0.000055|0.069417|0.001818|38.191396|0.028625|0.002458|0.000064|0.085881|19800|0.015859|0.075758|4200|0|0||||||||4800|19200|11|0|0|0.0625
T|MSPL|202609|ROIV|ROUND|50000|LYNYN|39|3294652|86900|2700|0|84200|76900|0|7300|0|0|0|0|0|0.028895|0.000763|0.028112|0.000742|0.037838|0.000999|-0.00101|-0.000027|-0.052838|-0.001394|37.893034|0.042245|0.034382|0.000907|0.813888|26700|0.012397|0.11236|57500|0.074783|0||||||||31600|54900||||
T|MSPL|202609|ROK|ROUND|10000|LNNYN|15|256596.8|600|0|600|0|600|0|0|0|0|0|0|0|-0.386667|-0.000904|-0.389333|-0.00091|-0.287333|-0.000672|-0.429333|-0.001004|-0.386667|-0.000904|427.662667||||||||||||||||||||15|0|0|0
T|MSPL|202609|ROK|ROUND|10000|LNYYN|388|6593626.8|15520|0|15520|0|14800|0|720|0|0|0|0|0|0.01768|0.000042|0.029149|0.000069|0.131418|0.000309|0.284536|0.00067|0.219691|0.000517|424.800064|0.800593|0.018376|0.000043|0.022953|15520|0.391108|0.048969|0||0||||||||15520|0|388|0|0|0.048969
T|MSPL|202609|ROK|ROUND|10000|LYNYN|1835|31060194|73400|0|73400|0|69600|0|3800|0|0|0|0|0|0.392856|0.000928|0.384621|0.000909|0.342861|0.00081|0.305482|0.000722|0.280033|0.000662|423.27345|0.583237|0.414708|0.00098|0.711046|42200|0.147303|0.04455|30560|0.066754|640|0.04875|0.0625||||||73400|0||||
T|MSPL|202609|ROK|ROUND|20000|LNNYN|3|103781.6|240|0|240|0|160|0|80|0|0|0|0|0|0.193333|0.000447|0.103333|0.000239|0.426667|0.000987|0.41|0.000948|0.156667|0.000362|432.453333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|ROK|ROUND|20000|LNYYN|83|2863692.8|6760|40|6720|0|6240|0|480|0|0|0|0|0|0.018452|0.000044|0.035595|0.000084|0.120357|0.000284|0.215774|0.000509|0.187976|0.000444|423.676458|0.698274|0.044702|0.000106|0.064018|6720|0.326786|0.071429|0||0||||||||5480|1280|83|0|0|0.071429
T|MSPL|202609|ROK|ROUND|20000|LYNYN|527|18413815.6|43480|320|43160|0|40680|0|2480|0|0|0|0|0|0.24721|0.000584|0.218693|0.000516|0.160093|0.000378|0.104226|0.000246|0.128508|0.000303|423.626409|0.443179|0.384995|0.000909|0.868713|13920|0.094799|0.037356|27880|0.061693|1360|0.047059|0.176471||||||36200|6600||||
T|MSPL|202609|ROK|ROUND|200000|LNYYN|3|847622|1960|0|1960|0|1960|0|0|0|0|0|0|0|-0.138776|-0.000321|-0.151429|-0.00035|-0.147347|-0.000341|-0.105714|-0.000244|0.511837|0.001184|432.458571|0.470204|0|0|0|1960|0.235102|0|0||0||||||||280|1680|3|0|0|0
T|MSPL|202609|ROK|ROUND|200000|LYNYN|12|4067324.8|9480|0|9480|0|9480|0|0|0|0|0|0|0|0.220549|0.000514|0.211308|0.000493|-0.261519|-0.00061|-0.324895|-0.000757|-1.010675|-0.002356|428.955654|0.427932|0.380675|0.000887|0.889568|2280|0.108772|0|6720|0|480|0.05|0||||||2960|6160||||
T|MSPL|202609|ROK|ROUND|50000|LNNYN|3|173144.8|400|0|400|0|280|0|120|0|0|0|0|0|0.054|0.000125|0.063|0.000146|0.037|0.000085|0.134|0.00031|1.168|0.002698|432.886||||||||||||||||||||3|54|54|0.3
T|MSPL|202609|ROK|ROUND|50000|LNYYN|70|5216335.6|12280|40|12240|0|11160|0|1080|0|0|0|0|0|0.013399|0.000032|0.023497|0.000055|0.273693|0.000644|0.331209|0.00078|0.802876|0.00189|424.882827|0.903366|0.006111|0.000014|0.006765|12240|0.448627|0.088235|0||0||||||||6560|5720|70|0|0|0.088235
T|MSPL|202609|ROK|ROUND|50000|LYNYN|279|17715850.4|41520|160|41360|0|38160|0|3200|0|0|0|0|0|0.205532|0.000482|0.196615|0.000461|0.10825|0.000254|0.036344|0.000085|-0.035522|-0.000083|426.718462|0.43559|0.391412|0.000917|0.898579|10320|0.09686|0.085271|29640|0.078273|1400|0.061429|0||||||29520|11120||||
T|MSPL|202609|ROKU|ROUND|10000|LNNYN|79|1220642|7900|0|0|7900|7600|0|300|0|0|0|0|0|-0.012405|-0.00008|-0.000253|-0.000002|0.000253|0.000002|-0.002405|-0.000016|-0.008481|-0.000055|154.510127||||||||||||||||||||79|200|200|0.037975
T|MSPL|202609|ROKU|ROUND|10000|LNYYN|305|4722014|30500|0|0|30500|28800|0|1700|0|0|0|0|0|0.00741|0.000048|0.009607|0.000062|0.024721|0.00016|0.024623|0.000159|0.054656|0.000353|154.820656|0.063607|0.005049|0.000033|0.079381|30500|0.029279|0.055738|0||0||||||||30500|0|305|201|201|0.055738
T|MSPL|202609|ROKU|ROUND|10000|LYNYN|2411|37208558|241100|0|0|241100|227600|0|13400|100|0|0|0|0|0.043459|0.000282|0.042737|0.000277|0.042961|0.000278|0.042725|0.000277|0.050991|0.00033|154.321192|0.066458|0.053252|0.000345|0.801286|77900|0.020873|0.068036|161400|0.064436|1800|0.018889|0.166667||||||241100|0||||
T|MSPL|202609|ROKU|ROUND|20000|LNNYN|22|713210|4600|0|0|4600|4400|0|200|0|0|0|0|0|-0.002609|-0.000017|0.024348|0.000157|0.034565|0.000223|-0.002174|-0.000014|-0.011304|-0.000073|155.046087||||||||||||||||||||22|0|0|0.043478
T|MSPL|202609|ROKU|ROUND|20000|LNYYN|89|2921540|18900|200|0|18700|17900|0|800|0|0|0|0|0|0.009144|0.000059|0.018449|0.000119|0.041711|0.00027|0.013422|0.000087|0.046524|0.000301|154.599545|0.068396|0.007005|0.000045|0.102424|18700|0.030695|0.042781|0||0||||||||16800|1900|89|30|30|0.042781
T|MSPL|202609|ROKU|ROUND|20000|LYNYN|643|20859247|134400|600|0|133800|127800|0|6000|0|0|0|0|0|0.041771|0.000269|0.041016|0.000264|0.04574|0.000295|0.04701|0.000303|0.041756|0.000269|155.181551|0.072967|0.048154|0.00031|0.659941|73100|0.022886|0.046512|59900|0.043406|800|0.01625|0||||||122000|12300||||
T|MSPL|202609|ROKU|ROUND|200000|LYNYN|3|788633|5100|0|0|5100|5100|0|0|0|0|0|0|0|-0.039804|-0.000257|-0.056667|-0.000367|-0.08902|-0.000576|-0.061373|-0.000397|-0.151373|-0.000979|154.596863|0.074118|0.034902|0.000226|0.470899|1800|0.055556|0|3300|0|0||||||||300|4800||||
T|MSPL|202609|ROKU|ROUND|50000|LNYYN|14|1366045|8900|0|0|8900|8300|0|600|0|0|0|0|0|0.005843|0.000038|0.005843|0.000038|0.033483|0.000218|0.073258|0.000477|-0.032697|-0.000213|153.499157|0.071798|0.004719|0.000031|0.065728|8900|0.033539|0.067416|0||0||||||||6600|2300|14|0|0|0.067416
T|MSPL|202609|ROKU|ROUND|50000|LYNYN|36|2988335|19300|0|0|19300|18900|0|400|0|0|0|0|0|0.051606|0.000333|0.053627|0.000346|0.041451|0.000268|0.014611|0.000094|0.02544|0.000164|154.831503|0.076477|0.062073|0.000401|0.811653|5300|0.026226|0.037736|14000|0.014286|0||||||||12000|7300||||
T|MSPL|202609|ROL|ROUND|1000|LNNYN|164|561885|16400|0|0|16400|15500|0|800|100|0|0|0|0|0.001159|0.000034|0.002317|0.000068|0.006341|0.000185|0.003902|0.000114|0.016524|0.000482|34.264238||||||||||||||||||||164|528|528|0.128049
T|MSPL|202609|ROL|ROUND|1000|LNYYN|426|1405805|42600|0|0|42600|40500|0|2100|0|0|0|0|0|0.00054|0.000016|0.001714|0.000052|0.00716|0.000217|0.007066|0.000214|0.022347|0.000677|32.998122|0.013756|0.000305|0.000009|0.022184|41800|0.00689|0.055024|500|0|300|0.005|0||||||42600|0|426|0|0|0.053991
T|MSPL|202609|ROL|ROUND|1000|LYNYN|2568|8495265|256800|0|0|256800|243500|0|13300|0|0|0|0|0|0.008119|0.000245|0.008131|0.000246|0.008275|0.00025|0.006086|0.000184|0.00588|0.000178|33.081721|0.012632|0.010308|0.000312|0.815968|43600|0.007213|0.071101|211500|0.058156|1700|0.009412|0.117647||||||256800|0||||
T|MSPL|202609|ROL|ROUND|10000|LNNYN|18|252663|7500|600|0|6900|6900|0|0|0|0|0|0|0|0.011449|0.000338|0.013768|0.000406|0.016812|0.000496|0.018841|0.000556|0.014638|0.000432|33.901232||||||||||||||||||||18|0|0|0
T|MSPL|202609|ROL|ROUND|10000|LNYYN|77|1147545|35100|0|0|35100|33300|0|1800|0|0|0|0|0|0.000057|0.000002|0.003618|0.000111|0.008034|0.000246|-0.019316|-0.000591|-0.091339|-0.002794|32.696823|0.021681|0.000456|0.000014|0.021025|34500|0.010884|0.104348|0||600|0.005|0||||||31600|3500|77|500|500|0.102564
T|MSPL|202609|ROL|ROUND|10000|LYNYN|486|6714467|203900|7100|0|196800|183600|0|13200|0|0|0|0|0|0.000325|0.00001|-0.000762|-0.000023|-0.002139|-0.000065|-0.004629|-0.000141|-0.008852|-0.000269|32.902767|0.011001|0.009731|0.000296|0.884527|25700|0.005175|0.046693|170300|0.070464|800|0.01|0||||||196300|6500||||
T|MSPL|202609|ROL|ROUND|20000|LNNYN|6|182060|5600|700|0|4900|4900|0|0|0|0|0|0|0|-0.004286|-0.00013|-0.009184|-0.000279|-0.01449|-0.00044|-0.002245|-0.000068|-0.014898|-0.000453|32.903776||||||||||||||||||||6|0|0|0
T|MSPL|202609|ROL|ROUND|20000|LNYYN|50|1591697.54|49682|82|0|49600|48000|0|800|800|0|0|0|0|-0.001754|-0.000055|-0.001734|-0.000054|0.018024|0.000563|0.003044|0.000095|0.033286|0.001039|32.03872|0.016351|0|0|0|49600|0.008175|0.451613|0||0||||||||43782|5900|50|0|0|0.451613
T|MSPL|202609|ROL|ROUND|20000|LYNYN|360|10112370|309900|13000|0|296900|277400|0|19500|0|0|0|0|0|-0.000024|-0.000001|-0.000391|-0.000012|-0.001128|-0.000035|-0.002523|-0.000077|-0.010472|-0.000321|32.647388|0.012439|0.009751|0.000299|0.783916|54000|0.007537|0.016667|242100|0.076828|800|0.01|0||||||288500|19400||||
T|MSPL|202609|ROL|ROUND|200000|LNYYN|1|227544|7600|0|0|7600|7600|0|0|0|0|0|0|0|0.02|0.000668|0.06|0.002004|0.04|0.001336|0.08|0.002672|0.16|0.005345|29.935|0.01|0|0|0|7600|0.005|0|0||0||||||||3900|3700|1|0|0|0
T|MSPL|202609|ROL|ROUND|200000|LYNYN|2|528707|17200|1200|0|16000|16000|0|0|0|0|0|0|0|0.033812|0.001098|-0.01125|-0.000365|0.033812|0.001098|-0.049875|-0.00162|-0.135188|-0.00439|30.793813|0.022875|0.021625|0.000702|0.945355|2000|0.005|0|14000|0|0||||||||7300|8700||||
T|MSPL|202609|ROL|ROUND|5000|LNNYN|26|185274|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.008214|0.000248|0.009464|0.000286|0.011607|0.000351|-0.001607|-0.000049|0.006607|0.0002|33.085536||||||||||||||||||||26|0|0|0
T|MSPL|202609|ROL|ROUND|5000|LNYYN|235|1647465|50500|400|0|50100|46000|0|4100|0|0|0|0|0|0.000479|0.000015|0.000958|0.000029|0.003134|0.000096|0.008443|0.000259|0.019162|0.000588|32.601028|0.012515|0.00004|0.000001|0.00319|49400|0.006356|0.09919|400|0|300|0.005|0||||||50000|400|235|81|0|0.097804
T|MSPL|202609|ROL|ROUND|5000|LYNYN|872|6153009|191000|1900|0|189100|175900|0|13200|0|0|0|0|0|0.003527|0.000109|0.003057|0.000095|0.000629|0.00002|0.002427|0.000075|0.008768|0.000272|32.214006|0.012422|0.011232|0.000349|0.904215|22000|0.006932|0.05|163300|0.067361|3800|0.010526|0.289474||||||185600|4500||||
T|MSPL|202609|ROL|ROUND|50000|LNNYN|2|137163|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.006154|0.000175|0.002308|0.000066|0.039231|0.001115|0.097692|0.002778|0.143846|0.00409|35.168846||||||||||||||||||||2|0|0|0
T|MSPL|202609|ROL|ROUND|50000|LNYYN|10|669757|21300|200|0|21100|19400|0|1700|0|0|0|0|0|-0.002986|-0.000095|0.001564|0.00005|0.023934|0.000761|-0.021137|-0.000672|-0.207251|-0.006587|31.464858|0.02782|0|0|0|21100|0.01391|0.080569|0||0||||||||14100|7200|10|0|0|0.080569
T|MSPL|202609|ROL|ROUND|50000|LYNYN|43|3261270|102100|3400|0|98700|89200|0|9500|0|0|0|0|0|0.000223|0.000007|-0.001621|-0.000051|-0.003698|-0.000116|-0.007315|-0.000229|0.000729|0.000023|32.004498|0.013374|0.01154|0.000361|0.862879|16600|0.005452|0.078313|82100|0.099878|0||||||||63700|35500||||
T|MSPL|202609|ROLR|ROUND|250|LNYYN|3|1689|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.073333|0.013197|0.08|0.014397|0.143333|0.025795|5.556667|0.146667|0|0|0|300|0.073333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ROLR|ROUND|250|LYNYN|3|1883|300|0|0|300|300|0|0|0|0|0|0|0|0.126667|0.020463|0.123333|0.019925|0.12|0.019386|0.12|0.019386|0.133333|0.02154|6.19|0.173333|0.133333|0.02154|0.769231|300|0.02|0|0||0||||||||300|0||||
T|MSPL|202609|ROM|ROUND|10000|LYNYN|1|15827|100|0|0|100|100|0|0|0|0|0|0|0|0.44|0.002784|0.44|0.002784|0.18|0.001139|-0.14|-0.000886|-0.94|-0.005947|158.05|0.44|0.44|0.002784|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|RONB|ROUND|1000|LNYYN|1|2357|100|0|0|100|0|0|100|0|0|0|0|0|-0.01|-0.000424|0.01|0.000424|0.07|0.00297|0.12|0.005091|0.08|0.003394|23.57|0.02|0|0|0|100|0.01|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|RONB|ROUND|1000|LYNYN|8|19075|800|0|0|800|800|0|0|0|0|0|0|0|0.01625|0.000681|0.01625|0.000681|0.01375|0.000576|0.01|0.000419|0.03|0.001258|23.851875|0.01625|0.01625|0.000681|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|RONB|ROUND|5000|LNNYN|1|7083|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.01|-0.000424|-0.02|-0.000847|-0.02|-0.000847|0.03|0.001271|23.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|ROOT|ROUND|1000|LNNYN|1|4861|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000618|-0.04|-0.000824|-0.04|-0.000824|-0.04|-0.000824|-0.2|-0.004119|48.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|ROOT|ROUND|1000|LNYYN|14|67390|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.025|0.000519|0.022857|0.000475|0.028571|0.000594|-0.019286|-0.000401|-0.025|-0.000519|48.1325|0.272143|0.000714|0.000015|0.002625|1400|0.135714|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|ROOT|ROUND|1000|LYNYN|146|699216|14600|0|14600|0|13500|0|1100|0|0|0|0|0|0.11|0.002297|0.109041|0.002277|0.117055|0.002444|0.084932|0.001773|0.083014|0.001733|47.896164|0.198904|0.167466|0.003496|0.841942|4400|0.058523|0.181818|9700|0.061856|500|0.056|0.2||||||14600|0||||
T|MSPL|202609|ROOT|ROUND|10000|LNYYN|2|20466|400|0|400|0|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0.105|0.002054|0.43|0.008412|51.115|0.33|0|0|0|400|0.165|1|0||0||||||||300|100|2|0|0|1
T|MSPL|202609|ROOT|ROUND|10000|LYNYN|18|220452|4300|0|4300|0|3900|0|400|0|0|0|0|0|0.109535|0.002136|0.107907|0.002104|0.06186|0.001206|0.031163|0.000608|0.038372|0.000748|51.292326|0.200465|0.194884|0.003799|0.972158|1000|0.024|0.4|3100|0|200|0.06|0||||||3100|1100||||
T|MSPL|202609|ROOT|ROUND|20000|LNNYN|1|20980|400|0|400|0|400|0|0|0|0|0|0|0|0.16|0.003052|0|0|0|0|0|0|-0.06|-0.001145|52.42||||||||||||||||||||1|0|0|0
T|MSPL|202609|ROOT|ROUND|20000|LYNYN|1|23125|500|0|500|0|0|0|500|0|0|0|0|0|-0.08|-0.001731|-0.08|-0.001731|-0.1|-0.002164|-0.28|-0.00606|-0.2|-0.004329|46.205|0.09|0.09|0.001948|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|ROOT|ROUND|5000|LNNYN|6|36144|700|0|700|0|700|0|0|0|0|0|0|0|0.054286|0.001051|0.044286|0.000858|0.017143|0.000332|0.012857|0.000249|0.017143|0.000332|51.640714||||||||||||||||||||6|0|0|0
T|MSPL|202609|ROOT|ROUND|5000|LNYYN|37|247566|4800|0|4800|0|4400|0|400|0|0|0|0|0|0.024375|0.000473|0.01875|0.000364|0.021875|0.000424|0.028958|0.000562|0.068125|0.001322|51.545625|0.249167|0.01375|0.000267|0.055184|4800|0.117708|0.083333|0||0||||||||4100|700|37|0|0|0.083333
T|MSPL|202609|ROOT|ROUND|5000|LYNYN|226|1334898|25500|100|25400|0|24000|0|1400|0|0|0|0|0|0.136142|0.002598|0.121417|0.002317|0.106614|0.002034|0.110591|0.00211|0.104961|0.002003|52.40937|0.25189|0.219882|0.004195|0.872929|8300|0.05741|0.072289|15200|0.046053|1900|0.036842|0.052632||||||24300|900||||
T|MSPL|202609|ROOT|ROUND|50000|LYNYN|4|336717|7000|1700|5300|0|5300|0|0|0|0|0|0|0|-0.083585|-0.001731|-0.083585|-0.001731|-0.091321|-0.001891|-0.24434|-0.005059|-0.259623|-0.005376|48.295283|0.131321|0.123774|0.002563|0.942529|400|0.05|0|4900|0|0||||||||1800|3500||||
T|MSPL|202609|ROP|ROUND|10000|LNNYN|14|211308.4|560|0|560|0|560|0|0|0|0|0|0|0|-0.036429|-0.000097|0.095714|0.000254|0.157143|0.000416|0.125|0.000331|0.108571|0.000288|377.323929||||||||||||||||||||14|0|0|0
T|MSPL|202609|ROP|ROUND|10000|LNYYN|240|3664037.6|9600|0|9600|0|9040|0|560|0|0|0|0|0|0.002708|0.000007|0.009125|0.000024|0.091208|0.000239|0.132917|0.000348|0.1425|0.000373|381.662354|0.417292|0.001|0.000003|0.002396|9600|0.208146|0.058333|0||0||||||||9600|0|240|21|21|0.058333
T|MSPL|202609|ROP|ROUND|10000|LYNYN|1303|19927524.4|52120|0|52120|0|49040|0|3000|80|0|0|0|0|0.323853|0.000847|0.318726|0.000834|0.280253|0.000733|0.272279|0.000712|0.374029|0.000978|382.303427|0.43109|0.347659|0.000909|0.806466|20920|0.104474|0.099426|30560|0.075916|640|0.017813|0||||||52120|0||||
T|MSPL|202609|ROP|ROUND|20000|LNNYN|6|211636.8|560|0|560|0|560|0|0|0|0|0|0|0|-0.071429|-0.000189|0.025714|0.000068|0.034286|0.000091|-0.189286|-0.000501|0.149286|0.000395|377.943571||||||||||||||||||||6|0|0|0
T|MSPL|202609|ROP|ROUND|20000|LNYYN|67|2248635.2|5960|0|5960|0|5680|0|280|0|0|0|0|0|-0.007785|-0.000021|-0.003691|-0.00001|0.055168|0.000146|0.113893|0.000302|0.399799|0.00106|377.28896|0.445168|0.004564|0.000012|0.010252|5960|0.220302|0.04698|0||0||||||||4720|1240|67|0|0|0.04698
T|MSPL|202609|ROP|ROUND|20000|LYNYN|388|13866425.6|36400|120|36280|0|34440|0|1840|0|0|0|0|0|0.132767|0.000348|0.111444|0.000293|0.072503|0.00019|0.047696|0.000125|0.007067|0.000019|380.979542|0.317519|0.300474|0.000789|0.946318|4960|0.0675|0.080645|29800|0.048322|1520|0.016842|0.052632||||||30360|5360||||
T|MSPL|202609|ROP|ROUND|200000|LNNYN|1|348067.2|960|0|960|0|960|0|0|0|0|0|0|0|-0.02|-0.000055|-0.54|-0.001489|-0.26|-0.000717|-0.3|-0.000827|0.35|0.000965|362.58||||||||||||||||||||1|0|0|0
T|MSPL|202609|ROP|ROUND|200000|LNYYN|2|674328|1840|0|1840|0|1840|0|0|0|0|0|0|0|0|0|0.024783|0.000068|0.018913|0.000052|0.254783|0.000695|0.344565|0.00094|366.585543|0.957174|0|0|0|1840|0.478587|0|0||0||||||||320|1520|2|0|0|0
T|MSPL|202609|ROP|ROUND|200000|LYNYN|8|4068876.4|10720|520|10200|0|10200|0|0|0|0|0|0|0|0.437569|0.001158|0.306784|0.000812|0.315373|0.000835|0.283216|0.00075|0.569882|0.001508|377.872392|0.368078|0.351373|0.00093|0.954613|1600|0.06925|0|7320|0|1280|0.02|0||||||1640|7320||||
T|MSPL|202609|ROP|ROUND|50000|LNNYN|2|142744|400|120|280|0|280|0|0|0|0|0|0|0|0.118571|0.000335|0.001429|0.000004|0.018571|0.000052|-0.03|-0.000085|0.198571|0.00056|354.362143||||||||||||||||||||2|0|0|0
T|MSPL|202609|ROP|ROUND|50000|LNYYN|20|1571346.8|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.026095|0.00007|0.061714|0.000165|0.142381|0.000381|0.281524|0.000753|0.465238|0.001244|374.000571|0.517905|0.027238|0.000073|0.052593|4200|0.245333|0|0||0||||||||2000|2200|20|0|0|0
T|MSPL|202609|ROP|ROUND|50000|LYNYN|51|3861701.2|9800|0|9800|0|8720|0|1080|0|0|0|0|0|0.277959|0.000705|0.280531|0.000712|0.157918|0.000401|-0.00951|-0.000024|-0.152653|-0.000387|394.096102|0.512204|0.49302|0.001251|0.962547|1440|0.103056|0|7720|0.139896|640|0.085|0||||||5680|3640||||
T|MSPL|202609|ROST|ROUND|20000|LNNYN|9|229833|1000|0|1000|0|900|0|100|0|0|0|0|0|-0.028|-0.000122|-0.025|-0.000109|0.104|0.000453|-0.092|-0.0004|-0.123|-0.000535|229.8305||||||||||||||||||||9|0|0|0.1
T|MSPL|202609|ROST|ROUND|20000|LNYYN|513|14719032|63700|300|63400|0|59400|0|4000|0|0|0|0|0|-0.000394|-0.000002|0.005189|0.000022|0.02929|0.000127|0.065442|0.000283|0.049274|0.000213|231.119203|0.252003|0.002208|0.00001|0.008763|63300|0.125111|0.063191|0||100|0.01|0||||||60600|3000|513|92|88|0.063091
T|MSPL|202609|ROST|ROUND|20000|LYNYN|1779|48955464|212000|400|211600|0|199300|0|12300|0|0|0|0|0|0.128119|0.000555|0.118327|0.000512|0.09913|0.000429|0.091635|0.000397|0.080671|0.000349|230.906226|0.214343|0.169972|0.000736|0.792989|74100|0.064696|0.062078|132500|0.063396|5000|0.0199|0.12||||||201500|9700||||
T|MSPL|202609|ROST|ROUND|200000|LNYYN|9|2355143|10100|0|10100|0|10100|0|0|0|0|0|0|0|0.005941|0.000025|-0.00396|-0.000017|0.053069|0.000228|0.092574|0.000397|0.030396|0.00013|233.237475|0.300693|0|0|0|10100|0.150347|0|0||0||||||||3500|6600|9|0|0|0
T|MSPL|202609|ROST|ROUND|200000|LYNYN|3|635877|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.123333|0.000524|0.016667|0.000071|0.04|0.00017|0.02|0.000085|-0.063333|-0.000269|235.506667|0.153333|0.14|0.000594|0.913043|900|0.02|0|1800|0|0||||||||1400|1300||||
T|MSPL|202609|ROST|ROUND|50000|LNNYN|2|230545|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.062|-0.000269|-0.056|-0.000243|0.239|0.001037|0.334|0.001449|1.334|0.005787|230.5005||||||||||||||||||||2|0|0|0
T|MSPL|202609|ROST|ROUND|50000|LNYYN|32|2947084|12700|300|12400|0|12100|0|300|0|0|0|0|0|0.012823|0.000055|0.012177|0.000052|0.122742|0.000529|0.19871|0.000856|0.104516|0.00045|232.083427|0.303952|0.000806|0.000003|0.002653|12400|0.151573|0.024194|0||0||||||||7600|5100|32|0|0|0.024194
T|MSPL|202609|ROST|ROUND|50000|LYNYN|45|4378247|18900|200|18700|0|16100|0|2600|0|0|0|0|0|0.070909|0.000306|0.05|0.000216|0.021658|0.000094|-0.046578|-0.000201|0.143048|0.000618|231.60262|0.130802|0.122781|0.00053|0.938675|2800|0.028929|0.357143|15300|0.104575|600|0.01|0||||||12400|6100||||
T|MSPL|202609|RPAY|ROUND|1000|LNNYN|1|2653|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.002642|-0.01|-0.002642|-0.01|-0.002642|-0.03|-0.007926|-0.03|-0.007926|3.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|RPAY|ROUND|1000|LNYYN|3|7263|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.006316|0.001653|0.013684|0.003582|0.013684|0.003582|0.013684|0.003582|0.02|0.005235|3.820789|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|3|0|0|0
T|MSPL|202609|RPAY|ROUND|1000|LYNYN|4|5052|1300|0|1300|0|1000|0|300|0|0|0|0|0|0.007692|0.00198|0.007692|0.00198|0.007692|0.00198|0.007692|0.00198|0.016923|0.004355|3.885769|0.01|0.012308|0.003167|1.230769|0|||1000|0.3|300|0.005|0||||||1300|0||||
T|MSPL|202609|RPAY|ROUND|250|LNNYN|6|4241|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000236|-0.000909|-0.000236|-0.000909|-0.000236|-0.011818|-0.003066|-0.017273|-0.004482|3.854091||||||||||||||||||||6|0|0|0
T|MSPL|202609|RPAY|ROUND|250|LNYYN|23|11009|2900|0|2900|0|2700|0|200|0|0|0|0|0|0.00069|0.000181|0.003103|0.000816|0.006897|0.001814|0.005517|0.001451|-0.001034|-0.000272|3.802069|0.013793|0.00069|0.000181|0.05|2800|0.006964|0.071429|0||100|0.005|0||||||2900|0|23|0|0|0.068966
T|MSPL|202609|RPAY|ROUND|250|LYNYN|259|102383|27300|100|27200|0|25900|0|1300|0|0|0|0|0|0.009338|0.00249|0.009596|0.002559|0.00886|0.002363|0.008346|0.002225|0.007132|0.001902|3.750165|0.011287|0.009706|0.002588|0.859935|3400|0.006471|0.029412|23700|0.050633|100|0.005|0||||||27200|100||||
T|MSPL|202609|RPAY|ROUND|5000|LNYYN|2|13966|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007778|-0.002004|3.880556|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|2|0|0|0
T|MSPL|202609|RPC|ROUND|1000|LNNYN|2|3184|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001256|0.01|0.001256|7.96||||||||||||||||||||2|0|0|0
T|MSPL|202609|RPC|ROUND|1000|LNYYN|45|95047|11900|0|11900|0|11700|0|200|0|0|0|0|0|0.001849|0.000231|0.001513|0.000189|0.004538|0.000568|0.009748|0.00122|0.01084|0.001357|7.991134|0.016218|0.00084|0.000105|0.051813|11400|0.008026|0.017544|500|0|0||||||||11800|100|45|0|0|0.016807
T|MSPL|202609|RPC|ROUND|1000|LYNYN|71|153658|19100|500|18600|0|15800|0|2800|0|0|0|0|0|0.004247|0.000528|0.004301|0.000535|0.002204|0.000274|-0.000161|-0.00002|-0.000215|-0.000027|8.04121|0.012849|0.012419|0.001544|0.966527|600|0.006667|0|18000|0.155556|0||||||||18700|400||||
T|MSPL|202609|RPC|ROUND|10000|LNYYN|1|16188|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002345|0.03|0.003517|8.53|0.02|0|0|0|1900|0.01|0|0||0||||||||200|1700|1|0|0|0
T|MSPL|202609|RPC|ROUND|10000|LYNYN|1|10348|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.016923|0.002129|0.016923|0.002129|0.016923|0.002129|0.016923|0.002129|0.016923|0.002129|7.95|0.02|0.016923|0.002129|0.846154|200|0.01|0|1100|0|0||||||||1100|200||||
T|MSPL|202609|RPC|ROUND|250|LNNYN|8|6353|800|0|800|0|600|0|200|0|0|0|0|0|0.00875|0.001102|0.01125|0.001417|0.00875|0.001102|0.00375|0.000472|-0.00375|-0.000472|7.936875||||||||||||||||||||8|200|200|0.25
T|MSPL|202609|RPC|ROUND|250|LNYYN|58|46073|5800|0|5800|0|5400|0|400|0|0|0|0|0|0.000517|0.000065|-0.000345|-0.000043|0.002414|0.000304|0.007931|0.000998|0.007241|0.000911|7.947414|0.016552|0|0|0|5700|0.008421|0.070175|100|0|0||||||||5800|0|58|0|0|0.068966
T|MSPL|202609|RPC|ROUND|250|LYNYN|251|202681|25100|0|25100|0|23700|0|1400|0|0|0|0|0|0.014223|0.00176|0.014064|0.00174|0.013426|0.001661|0.013546|0.001676|0.014422|0.001784|8.081992|0.020956|0.017012|0.002105|0.811787|4200|0.011786|0.047619|20900|0.057416|0||||||||25100|0||||
T|MSPL|202609|RPC|ROUND|5000|LNYYN|2|17177|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0.019048|0.002327|0.080952|0.009888|-0.005238|-0.00064|8.186905|0.014762|0|0|0|2100|0.007381|0|0||0||||||||1300|800|2|0|0|0
T|MSPL|202609|RPC|ROUND|5000|LYNYN|5|30729|3800|0|3800|0|3800|0|0|0|0|0|0|0|-0.004474|-0.000553|-0.004211|-0.000521|-0.001842|-0.000228|0.003158|0.000391|0.007368|0.000911|8.085526|0.013684|0.013684|0.001692|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|RPD|ROUND|1000|LNNYN|23|35505|3100|0|3100|0|2400|0|700|0|0|0|0|0|0.002258|0.000197|0.000968|0.000084|0.004839|0.000422|0.020323|0.001774|0.045806|0.003998|11.455968||||||||||||||||||||23|507|507|0.225806
T|MSPL|202609|RPD|ROUND|1000|LNYYN|368|641689|54700|300|54400|0|51100|0|3300|0|0|0|0|0|0.001324|0.000113|0.002096|0.000179|0.007831|0.000667|0.006324|0.000539|0.005533|0.000471|11.735754|0.028713|0.000809|0.000069|0.028169|53000|0.014406|0.05283|500|0.4|900|0.005|0.333333||||||53500|800|368|658|637|0.060662
T|MSPL|202609|RPD|ROUND|1000|LYNYN|1316|2032045|175000|700|174300|0|164000|0|10300|0|0|0|0|0|0.011406|0.000983|0.011124|0.000959|0.010631|0.000916|0.009816|0.000846|0.009616|0.000829|11.605772|0.025232|0.019432|0.001674|0.770123|38200|0.013796|0.065445|134000|0.06194|2100|0.010238|0.095238||||||169700|5000||||
T|MSPL|202609|RPD|ROUND|10000|LNYYN|4|58500|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.015208|0.001249|0.034792|0.002857|0.013333|0.001095|-0.012708|-0.001043|-0.021458|-0.001762|12.179063|0.022292|0|0|0|4800|0.011146|0|0||0||||||||1600|3200|4|0|0|0
T|MSPL|202609|RPD|ROUND|10000|LYNYN|11|140514|12100|700|11400|0|11400|0|0|0|0|0|0|0|-0.004298|-0.000373|-0.00386|-0.000335|0.005965|0.000517|-0.011754|-0.001019|-0.040351|-0.003497|11.537982|0.016491|0.014825|0.001285|0.898936|1700|0.005588|0|9700|0|0||||||||10700|1400||||
T|MSPL|202609|RPD|ROUND|20000|LNYYN|1|35100|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.02|0.001709|0.03|0.002564|-0.01|-0.000855|-0.03|-0.002564|-0.09|-0.007692|11.7|0.02|0|0|0|3000|0.01|0|0||0||||||||1200|1800|1|0|0|0
T|MSPL|202609|RPD|ROUND|20000|LYNYN|1|22792|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.07|0.006747|0.06|0.005783|0.06|0.005783|0.06|0.005783|0.07|0.006747|10.375|0.03|0.03|0.002892|1|0|||2200|0|0||||||||1700|500||||
T|MSPL|202609|RPD|ROUND|5000|LNYYN|10|61983|5400|200|5200|0|5200|0|0|0|0|0|0|0|0.001731|0.000151|0.001346|0.000118|0.019615|0.001715|0.055385|0.004841|0.117308|0.010253|11.440769|0.033077|0|0|0|5200|0.016538|0|0||0||||||||5200|200|10|0|0|0
T|MSPL|202609|RPD|ROUND|5000|LYNYN|115|781140|67800|3400|64400|0|60200|0|4200|0|0|0|0|0|-0.004425|-0.000384|-0.004394|-0.000381|-0.010109|-0.000877|-0.009643|-0.000837|0.003028|0.000263|11.526832|0.019627|0.018991|0.001648|0.967563|3900|0.007564|0|59600|0.07047|900|0.01|0||||||59900|6900||||
T|MSPL|202609|RPG|ROUND|20000|LYNYN|1|28390|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|-0.01|-0.000176|0.02|0.000352|-0.17|-0.002993|56.79|0.02|0.02|0.000352|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|RPG|ROUND|5000|LYNYN|4|22708|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000176|0.01|0.000176|0.005|0.000088|0.0225|0.000396|-0.09|-0.001585|56.7775|0.015|0.015|0.000264|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|RPG|ROUND|50000|LYNYN|2|170130|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.05|0.000881|0.033333|0.000587|0.066667|0.001175|0.09|0.001586|0.01|0.000176|56.741667|0.063333|0.063333|0.001116|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|RPGL|ROUND|0|LNYYN|3|450|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.495|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|RPGL|ROUND|0|LYNYN|2|191|200|0|0|200|200|0|0|0|0|0|0|0|0.02495|0.025656|0.02495|0.025656|0.01995|0.020515|-0.0317|-0.032597|-0.0546|-0.056145|0.972475|0.03495|0.02495|0.025656|0.713877|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|RPGL|ROUND|250|LNYYN|2|1335|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.478333|0.01|0|0|0|900|0.005|0|0||0||||||||800|100|2|0|0|0
T|MSPL|202609|RPGL|ROUND|250|LYNYN|3|1023.25|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01088|0.010616|0.01158|0.011299|-0.00187|-0.001825|-0.00287|-0.0028|-0.04175|-0.040737|1.024875|0.02815|0.01193|0.01164|0.423801|900|0.009122|0|0||100|0.001|0||||||500|400||||
T|MSPL|202609|RPID|ROUND|0|LNYYN|3|381|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.010512|0.04|0.031537|1.268333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|RPID|ROUND|0|LYNYN|94|10828|9500|0|0|9500|9400|0|100|0|0|0|0|0|0.007158|0.0063|0.007579|0.00667|0.007579|0.00667|0.008421|0.007411|0.009263|0.008152|1.136263|0.010632|0.007789|0.006855|0.732673|2500|0.0054|0|7000|0.014286|0||||||||9500|0||||
T|MSPL|202609|RPID|ROUND|250|LNYYN|1|472|400|0|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.017021|0|0|1.175|0.01|0|0|0|400|0.005|1|0||0||||||||400|0|1|0|0|1
T|MSPL|202609|RPID|ROUND|250|LYNYN|4|2847|2500|0|0|2500|1700|0|800|0|0|0|0|0|0.0112|0.009835|0.0112|0.009835|0.0052|0.004566|0.0064|0.00562|0.0064|0.00562|1.1388|0.0112|0.0112|0.009835|1|0|||2500|0.32|0||||||||2500|0||||
T|MSPL|202609|RPM|ROUND|10000|LNNYN|13|142915|1400|0|1400|0|1300|0|100|0|0|0|0|0|-0.037143|-0.000364|-0.037143|-0.000364|-0.038571|-0.000378|-0.090714|-0.000889|-0.037857|-0.000371|102.093929||||||||||||||||||||13|0|0|0.071429
T|MSPL|202609|RPM|ROUND|10000|LNYYN|248|2798029.84|27543|43|27500|0|25300|0|2200|0|0|0|0|0|0.002945|0.000029|0.006764|0.000067|0.0248|0.000244|0.062945|0.00062|0.090364|0.00089|101.579709|0.196945|0.001782|0.000018|0.009047|27400|0.097938|0.087591|100|0|0||||||||26943|600|248|10|10|0.087273
T|MSPL|202609|RPM|ROUND|10000|LYNYN|1062|12559551|124000|600|123400|0|113400|0|10000|0|0|0|0|0|0.060024|0.000593|0.056515|0.000558|0.045381|0.000448|0.029425|0.00029|0.012569|0.000124|101.303537|0.129182|0.090883|0.000897|0.703532|39400|0.060711|0.063452|81700|0.089351|2300|0.012609|0.130435||||||118800|4800||||
T|MSPL|202609|RPM|ROUND|20000|LNNYN|1|20082|200|0|200|0|0|0|200|0|0|0|0|0|-0.02|-0.000199|-0.02|-0.000199|-0.05|-0.000498|-0.06|-0.000597|-0.01|-0.0001|100.42||||||||||||||||||||1|0|0|1
T|MSPL|202609|RPM|ROUND|20000|LNYYN|81|1979065|19400|400|19000|0|18200|0|800|0|0|0|0|0|-0.003|-0.000029|0.003684|0.000036|0.006579|0.000064|0.018421|0.000181|0.024421|0.000239|102.000763|0.098368|0.002737|0.000027|0.027822|18800|0.048324|0.053191|200|0|0||||||||15900|3200|81|0|0|0.052632
T|MSPL|202609|RPM|ROUND|20000|LYNYN|308|7142024|70400|1800|68600|0|63600|0|5000|0|0|0|0|0|0.012347|0.000122|0.004504|0.000044|-0.012755|-0.000126|-0.01516|-0.000149|0.003178|0.000031|101.441064|0.06519|0.06277|0.000619|0.96288|5100|0.01902|0.078431|62300|0.078652|1200|0.011667|0.166667||||||58800|10700||||
T|MSPL|202609|RPM|ROUND|5000|LNNYN|8|79157|800|0|800|0|600|0|200|0|0|0|0|0|-0.00375|-0.000038|-0.0225|-0.000227|0.0075|0.000076|-0.0225|-0.000227|-0.02125|-0.000215|98.9525||||||||||||||||||||8|0|0|0.25
T|MSPL|202609|RPM|ROUND|5000|LNYYN|145|1438690|14500|0|14500|0|13900|0|600|0|0|0|0|0|0.005862|0.000059|0.007517|0.000076|0.024276|0.000245|0.026483|0.000267|0.059586|0.0006|99.232517|0.149448|0.001655|0.000017|0.011075|14500|0.073897|0.041379|0||0||||||||14500|0|145|0|0|0.041379
T|MSPL|202609|RPM|ROUND|5000|LYNYN|317|3142908|31700|0|31700|0|30100|0|1600|0|0|0|0|0|0.092524|0.000933|0.089495|0.000903|0.087129|0.000879|0.069779|0.000704|0.071041|0.000716|99.152476|0.129495|0.105079|0.00106|0.811449|10400|0.037404|0.048077|21100|0.052133|200|0.01|0||||||31700|0||||
T|MSPL|202609|RPM|ROUND|50000|LNYYN|4|288182|2800|0|2800|0|1200|0|1600|0|0|0|0|0|-0.025714|-0.00025|-0.016071|-0.000156|-0.010357|-0.000101|0.073571|0.000715|0.170714|0.001659|102.9125|0.065|0|0|0|2800|0.0325|0.571429|0||0||||||||1800|1000|4|0|0|0.571429
T|MSPL|202609|RPM|ROUND|50000|LYNYN|16|1503657|14900|0|14900|0|14000|0|900|0|0|0|0|0|0.040201|0.000398|0.044161|0.000438|0.047584|0.000472|0.009866|0.000098|0.039463|0.000391|100.911779|0.04745|0.047047|0.000466|0.991513|300|0.01|0|14600|0.061644|0||||||||8000|6900||||
T|MSPL|202609|RPRX|ROUND|10000|LNNYN|6|90361|1500|200|0|1300|800|0|500|0|0|0|0|0|0.024615|0.000407|0.024615|0.000407|0.011538|0.000191|0.023077|0.000381|-0.010769|-0.000178|60.521538||||||||||||||||||||6|500|500|0.384615
T|MSPL|202609|RPRX|ROUND|10000|LNYYN|247|3285605.04|54276|376|0|53900|50700|0|3200|0|0|0|0|0|0.000427|0.000007|0.001929|0.000032|0.008831|0.000146|0.012393|0.000205|0.048145|0.000795|60.532375|0.028275|0.000816|0.000013|0.028871|50900|0.014538|0.062868|3000|0|0||||||||51276|2900|247|200|200|0.059369
T|MSPL|202609|RPRX|ROUND|10000|LYNYN|400|5388686|89600|6300|0|83300|78200|0|5100|0|0|0|0|0|-0.003433|-0.000057|-0.003806|-0.000063|-0.007119|-0.000118|-0.006098|-0.000101|-0.011645|-0.000194|60.156771|0.022665|0.021825|0.000363|0.962924|6000|0.010667|0.05|74500|0.061745|2800|0.010357|0.071429||||||82300|6100||||
T|MSPL|202609|RPRX|ROUND|20000|LNNYN|2|68103|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.003636|-0.000059|-0.024545|-0.000396|-0.122727|-0.001982|61.916818||||||||||||||||||||2|0|0|0
T|MSPL|202609|RPRX|ROUND|20000|LNYYN|55|1673617|27700|300|0|27400|26900|0|500|0|0|0|0|0|0.001752|0.000029|-0.002044|-0.000034|0.012409|0.000206|0.047153|0.000781|0.172591|0.002859|60.375164|0.052591|0.001606|0.000027|0.030534|24200|0.028864|0|3200|0.15625|0||||||||19800|7900|55|500|500|0.018248
T|MSPL|202609|RPRX|ROUND|20000|LYNYN|111|3465387|56900|4500|0|52400|49800|0|2600|0|0|0|0|0|-0.013893|-0.000228|-0.012462|-0.000204|-0.008664|-0.000142|-0.013302|-0.000218|-0.017576|-0.000288|60.962786|0.025382|0.022767|0.000373|0.896992|6300|0.011984|0|45400|0.050661|700|0.01|0.428571||||||48700|7500||||
T|MSPL|202609|RPRX|ROUND|200000|LNYYN|1|246779|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0.2|0.003326|0.37|0.006153|0.94|0.015631|1.77|0.029434|60.135|0.11|0|0|0|4100|0.055|0|0||0||||||||200|3900|1|0|0|0
T|MSPL|202609|RPRX|ROUND|5000|LNNYN|23|138566|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.004783|0.000079|0.002174|0.000036|-0.012174|-0.000202|-0.01087|-0.00018|-0.005652|-0.000094|60.247609||||||||||||||||||||23|100|100|0.043478
T|MSPL|202609|RPRX|ROUND|5000|LNYYN|497|3009258|49700|0|0|49700|46600|0|3100|0|0|0|0|0|-0.001308|-0.000022|-0.001167|-0.000019|0.004849|0.00008|0.010302|0.00017|0.024708|0.000408|60.545755|0.031952|0.001268|0.000021|0.039673|46600|0.016406|0.05794|2700|0.111111|400|0.005|0.25||||||49700|0|497|500|500|0.062374
T|MSPL|202609|RPRX|ROUND|5000|LYNYN|1111|6646185|111100|0|0|111100|104600|0|6400|100|0|0|0|0|0.010756|0.00018|0.010414|0.000174|0.008893|0.000149|0.005041|0.000084|0.009973|0.000167|59.821377|0.028353|0.021692|0.000363|0.765079|26300|0.015114|0.13308|82600|0.053269|2200|0.0125|0.136364||||||111100|0||||
T|MSPL|202609|RPRX|ROUND|50000|LNYYN|11|769043|12500|0|0|12500|12500|0|0|0|0|0|0|0|0.00808|0.000131|-0.01336|-0.000217|0.00768|0.000125|0.0356|0.000579|0.04992|0.000811|61.51848|0.05152|0.00288|0.000047|0.055901|9800|0.03102|0|2700|0|0||||||||5000|7500|11|0|0|0
T|MSPL|202609|RPRX|ROUND|50000|LYNYN|7|504981|8100|300|0|7800|7800|0|0|0|0|0|0|0|0.062692|0.001005|0.051282|0.000822|0.059487|0.000954|0.017051|0.000273|-0.025|-0.000401|62.384423|0.067051|0.061923|0.000993|0.923518|600|0.033333|0|7200|0|0||||||||4100|4000||||
T|MSPL|202609|RPT|ROUND|1000|LNNYN|1|2324|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.011168|0.17|0.014605|0.2|0.017182|0.25|0.021478|0.22|0.0189|11.64||||||||||||||||||||1|0|0|0
T|MSPL|202609|RPT|ROUND|1000|LNYYN|2|2508|200|0|0|200|100|0|100|0|0|0|0|0|0.005|0.000403|0|0|-0.005|-0.000403|-0.005|-0.000403|0.005|0.000403|12.4|0.45|0|0|0|200|0.225|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|RPT|ROUND|1000|LYNYN|21|30538|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0904|0.007384|0.0876|0.007155|0.07|0.005717|0.1008|0.008233|0.0888|0.007253|12.2432|0.1336|0.1152|0.009409|0.862275|1100|0.020909|0|1400|0.071429|0||||||||2400|100||||
T|MSPL|202609|RPT|ROUND|10000|LNYYN|1|12790|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|0.015848|12.62|0.34|0|0|0|1000|0.17|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|RPV|ROUND|10000|LYNYN|2|24334|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.000329|0.04|0.000329|0.03|0.000247|0.065|0.000534|0.09|0.00074|121.66|0.04|0.04|0.000329|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|RPV|ROUND|20000|LNYYN|1|24226|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.03|0.000248|0.06|0.000495|0.13|0.001073|0.17|0.001403|121.17|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|RQI|ROUND|1000|LNYYN|10|11349|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0.008|0.000705|0.01|0.000882|0.012|0.001058|0.004|0.000353|11.342|0.014|0|0|0|1000|0.007|0.4|0||0||||||||1000|0|10|0|0|0.4
T|MSPL|202609|RQI|ROUND|1000|LYNYN|3|3468|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000865|0.01|0.000865|0.003333|0.000288|0.003333|0.000288|0.003333|0.000288|11.565|0.01|0.01|0.000865|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|RQI|ROUND|10000|LNYYN|1|19836|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.015|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|RQI|ROUND|5000|LNYYN|1|6630|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001811|0.04|0.003622|11.045|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|RR|ROUND|0|LNNYN|6|1006|600|0|0|600|400|0|200|0|0|0|0|0|0.01|0.005964|0.01|0.005964|0.01|0.005964|0.01|0.005964|0.01|0.005964|1.676667||||||||||||||||||||6|200|200|0.333333
T|MSPL|202609|RR|ROUND|0|LNYYN|273|47698|27300|0|0|27300|25900|0|1400|0|0|0|0|0|0.000073|0.000042|0.000073|0.000042|0.001099|0.00063|0.00337|0.001931|0.005568|0.00319|1.74533|0.01|0|0|0|27300|0.005|0.051282|0||0||||||||27300|0|273|0|0|0.051282
T|MSPL|202609|RR|ROUND|0|LYNYN|2237|373375|223700|0|0|223700|211200|0|12300|200|0|0|0|0|0.008784|0.005261|0.008748|0.005239|0.008632|0.005169|0.008292|0.004966|0.007282|0.004361|1.669814|0.009964|0.00899|0.005384|0.902198|21800|0.005|0.087156|201900|0.066865|0||||||||223700|0||||
T|MSPL|202609|RR|ROUND|1000|LNNYN|10|17126|10200|0|0|10200|8300|0|1900|0|0|0|0|0|0.01|0.005945|0.01|0.005945|0.012157|0.007227|0.003922|0.002331|-0.001961|-0.001166|1.682157||||||||||||||||||||10|1900|1900|0.186275
T|MSPL|202609|RR|ROUND|1000|LNYYN|7|15272|8800|0|0|8800|8800|0|0|0|0|0|0|0|0|0|0|0|0.001591|0.000918|0.001591|0.000918|0.005455|0.003147|1.733295|0.01|0|0|0|8800|0.005|0|0||0||||||||8800|0|7|0|0|0
T|MSPL|202609|RR|ROUND|1000|LYNYN|264|485936|290200|7000|0|283200|264700|0|18500|0|0|0|0|0|0.006829|0.004083|0.006751|0.004036|0.006321|0.003779|0.00559|0.003342|0.002447|0.001463|1.672717|0.009848|0.009393|0.005615|0.953747|12900|0.005|0.108527|270300|0.063263|0||||||||290200|0||||
T|MSPL|202609|RR|ROUND|10000|LYNYN|5|71880|44800|0|0|44800|37700|0|7100|0|0|0|0|0|0.01|0.006226|0.01|0.006226|0.01|0.006226|0.01|0.006226|0.01|0.006226|1.606049|0.01|0.01|0.006226|1|0|||44800|0.158482|0||||||||44800|0||||
T|MSPL|202609|RR|ROUND|20000|LYNYN|2|45474|28600|0|0|28600|28600|0|0|0|0|0|0|0|0.01|0.006288|0.01|0.006288|0.01|0.006288|0.01|0.006288|0.01|0.006288|1.590455|0.01|0.01|0.006288|1|0|||28600|0|0||||||||28600|0||||
T|MSPL|202609|RR|ROUND|250|LNNYN|5|3885|2300|0|0|2300|1900|0|400|0|0|0|0|0|0.006522|0.00385|0.006522|0.00385|0.006522|0.00385|0.006522|0.00385|0.002174|0.001283|1.69413||||||||||||||||||||5|400|400|0.173913
T|MSPL|202609|RR|ROUND|250|LNYYN|57|23400|13400|0|0|13400|13200|0|200|0|0|0|0|0|0.000597|0.000342|0.000597|0.000342|0.000597|0.000342|0.003731|0.002136|0.002985|0.001709|1.746493|0.01|0.000448|0.000256|0.044776|13100|0.005|0.015267|0||300|0.005|0||||||13400|0|57|0|0|0.014925
T|MSPL|202609|RR|ROUND|250|LYNYN|981|452817|272700|1000|0|271700|260500|0|11200|0|0|0|0|0|0.007998|0.004808|0.00799|0.004803|0.007998|0.004808|0.007725|0.004644|0.007806|0.004693|1.663572|0.009971|0.0088|0.00529|0.882614|31800|0.005|0.081761|239900|0.038349|0||||||||272700|0||||
T|MSPL|202609|RR|ROUND|5000|LNNYN|2|14657|8900|0|0|8900|5000|0|3900|0|0|0|0|0|0.01|0.00607|0.01|0.00607|-0.001236|-0.00075|-0.001236|-0.00075|-0.021236|-0.01289|1.647472||||||||||||||||||||2|3900|3900|0.438202
T|MSPL|202609|RR|ROUND|5000|LNYYN|2|11094|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0|0|0.010154|0.005967|0.010154|0.005967|0.010154|0.005967|1.701769|0.01|0|0|0|6500|0.005|0|0||0||||||||6500|0|2|0|0|0
T|MSPL|202609|RR|ROUND|5000|LYNYN|8|52795|31600|0|0|31600|31600|0|0|0|0|0|0|0|0.009019|0.005391|0.009019|0.005391|0.006234|0.003727|0.006234|0.003727|0.008196|0.0049|1.672864|0.009019|0.008038|0.004805|0.891228|3100|0.005|0|28500|0|0||||||||30700|900||||
T|MSPL|202609|RRBI|ROUND|10000|LNNYN|7|71091|700|0|700|0|700|0|0|0|0|0|0|0|0.284286|0.002798|0.218571|0.002151|-0.165714|-0.001631|-0.061429|-0.000605|-0.054286|-0.000534|101.618571||||||||||||||||||||7|0|0|0
T|MSPL|202609|RRBI|ROUND|10000|LNYYN|23|233511|2300|0|2300|0|2000|0|300|0|0|0|0|0|0.521304|0.005132|0.469565|0.004623|0.221739|0.002183|0.27913|0.002748|0.287391|0.002829|101.576087|0.948696|0.316522|0.003116|0.333639|2300|0.316087|0.130435|0||0||||||||2300|0|23|0|0|0.130435
T|MSPL|202609|RRBI|ROUND|10000|LYNYN|79|802870|7900|0|7900|0|7400|0|500|0|0|0|0|0|0.45557|0.004484|0.451013|0.004439|0.461519|0.004542|0.436329|0.004294|0.092658|0.000912|101.609367|0.683797|0.640127|0.0063|0.936135|2300|0.076739|0.043478|5500|0.090909|100|0.04|0||||||7900|0||||
T|MSPL|202609|RRBI|ROUND|20000|LNYYN|1|20268|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.35|0.003471|0.35|0.003471|0.33|0.003273|100.825|1.03|0|0|0|200|0.515|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|RRBI|ROUND|20000|LYNYN|14|347162|3400|0|3400|0|3400|0|0|0|0|0|0|0|1.126765|0.011072|0.981765|0.009647|0.581176|0.005711|0.577353|0.005673|0.197353|0.001939|101.771176|1.171765|1.127647|0.01108|0.962349|1000|0.075|0|2400|0|0||||||||2400|1000||||
T|MSPL|202609|RRBI|ROUND|5000|LNNYN|1|9990|100|0|100|0|100|0|0|0|0|0|0|0|0.47|0.004704|0.45|0.004504|-0.01|-0.0001|0.42|0.004204|0.45|0.004504|99.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|RRBI|ROUND|5000|LNYYN|5|49896|500|0|500|0|400|0|100|0|0|0|0|0|0|0|0|0|0|0|0.086|0.00086|0.17|0.001701|99.963|0.49|0|0|0|500|0.245|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|RRBI|ROUND|5000|LYNYN|14|139595|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.729286|0.007286|0.686429|0.006858|0.347857|0.003475|0.492857|0.004924|0.356429|0.003561|100.092857|0.904286|0.901429|0.009006|0.99684|100|0.08|0|1100|0.181818|200|0.03|0||||||1400|0||||
T|MSPL|202609|RRC|ROUND|1000|LNNYN|24|96291|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.005417|0.000135|0.007917|0.000197|0.00625|0.000156|-0.00625|-0.000156|-0.00875|-0.000218|40.119375||||||||||||||||||||24|0|0|0
T|MSPL|202609|RRC|ROUND|1000|LNYYN|367|1472746|36700|0|0|36700|33700|0|3000|0|0|0|0|0|-0.000191|-0.000005|0.001853|0.000046|0.005313|0.000132|0.013815|0.000344|0.007411|0.000185|40.131335|0.025123|0.001499|0.000037|0.059653|34500|0.012609|0.086957|1900|0.052632|300|0.005|0||||||36700|0|367|500|500|0.084469
T|MSPL|202609|RRC|ROUND|1000|LYNYN|980|3905304|98000|0|0|98000|91700|0|6200|100|0|0|0|0|0.015235|0.000382|0.013704|0.000344|0.010776|0.00027|0.011612|0.000291|0.003378|0.000085|39.84876|0.025357|0.021714|0.000545|0.856338|14600|0.013116|0.041096|82200|0.087591|1200|0.010833|0.166667||||||98000|0||||
T|MSPL|202609|RRC|ROUND|10000|LNNYN|2|23862|600|0|0|600|600|0|0|0|0|0|0|0|0.023333|0.000587|0.023333|0.000587|0.023333|0.000587|-0.021667|-0.000545|-0.026667|-0.000671|39.77||||||||||||||||||||2|0|0|0
T|MSPL|202609|RRC|ROUND|10000|LNYYN|31|411025|10300|400|0|9900|8600|0|1300|0|0|0|0|0|0.000101|0.000003|-0.000101|-0.000003|-0.000202|-0.000005|-0.008889|-0.000223|0.003838|0.000096|39.878081|0.017172|0.002323|0.000058|0.135294|9200|0.008315|0.206522|400|0.75|300|0.01|2||||||9700|500|31|614|515|0.282828
T|MSPL|202609|RRC|ROUND|10000|LYNYN|214|2928381|75200|1000|0|74200|67200|0|7000|0|0|0|0|0|0.001348|0.000035|0.000782|0.00002|-0.002453|-0.000063|-0.005027|-0.000129|0.002817|0.000072|38.920728|0.019353|0.018693|0.00048|0.965877|4000|0.008125|0.125|69400|0.09366|800|0.01|0||||||64600|9900||||
T|MSPL|202609|RRC|ROUND|20000|LNYYN|12|354831|8700|0|0|8700|6500|0|2200|0|0|0|0|0|-0.007241|-0.000178|-0.004023|-0.000099|0.004483|0.00011|0.024138|0.000592|0.022644|0.000555|40.790057|0.019195|0.000575|0.000014|0.02994|8700|0.00931|0.252874|0||0||||||||6300|2400|12|61|61|0.252874
T|MSPL|202609|RRC|ROUND|20000|LYNYN|33|945569|23300|1200|0|22100|20400|0|1700|0|0|0|0|0|-0.001403|-0.000035|-0.002036|-0.00005|-0.018824|-0.000464|-0.022715|-0.00056|-0.019457|-0.00048|40.527014|0.027692|0.025204|0.000622|0.910131|2600|0.010962|0.192308|19400|0.056701|100|0.01|1||||||14600|8000||||
T|MSPL|202609|RRC|ROUND|5000|LNNYN|6|46970|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.005|0.000128|0.005|0.000128|-0.021667|-0.000553|-0.025|-0.000639|0.036667|0.000937|39.145833||||||||||||||||||||6|0|0|0
T|MSPL|202609|RRC|ROUND|5000|LNYYN|124|1002964|24800|200|0|24600|23400|0|1000|200|0|0|0|0|-0.000122|-0.000003|0.000407|0.00001|0.011911|0.000295|0.012927|0.00032|0.005854|0.000145|40.439512|0.020163|0.001138|0.000028|0.056452|24000|0.009875|0.116667|200|0|400|0.0075|0.5||||||23900|800|124|307|307|0.121951
T|MSPL|202609|RRC|ROUND|5000|LYNYN|349|2752462|69800|400|0|69400|64200|0|5200|0|0|0|0|0|0.002305|0.000058|0.001383|0.000035|0.000648|0.000016|0.005648|0.000143|0.001599|0.000041|39.431722|0.02013|0.018876|0.000479|0.937724|7300|0.008151|0.09589|60700|0.097199|1400|0.011429|0.142857||||||61700|7600||||
T|MSPL|202609|RRC|ROUND|50000|LNYYN|1|58620|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.02|-0.000512|-0.01|-0.000256|-0.01|-0.000256|-0.06|-0.001536|-0.11|-0.002815|39.07|0.02|0|0|0|1500|0.01|0|0||0||||||||600|900|1|0|0|0
T|MSPL|202609|RRC|ROUND|50000|LYNYN|6|685739|17600|1300|0|16300|16300|0|0|0|0|0|0|0|0.012454|0.000322|0.007362|0.000191|0.010061|0.00026|0.042025|0.001088|0.11638|0.003013|38.631656|0.011166|0.008221|0.000213|0.736264|3700|0.006486|0|12600|0|0||||||||9900|6400||||
T|MSPL|202609|RRGB|ROUND|1000|LNYYN|16|26259|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.000588|0.000076|0.000588|0.000076|0.022647|0.002932|0.032353|0.004188|0.031471|0.004074|7.724853|0.043235|0.000588|0.000076|0.013605|3200|0.022656|0.0625|200|0|0||||||||3100|300|16|0|0|0.058824
T|MSPL|202609|RRGB|ROUND|1000|LYNYN|88|152865|19800|0|0|19800|18400|0|1400|0|0|0|0|0|0.02399|0.003113|0.02399|0.003113|0.021768|0.002825|0.024394|0.003165|0.028232|0.003663|7.706717|0.036162|0.028838|0.003742|0.797486|5200|0.014327|0.115385|14400|0.083333|200|0.01|0||||||18300|1500||||
T|MSPL|202609|RRGB|ROUND|250|LNYYN|54|42978|5400|0|0|5400|4800|0|600|0|0|0|0|0|-0.002778|-0.000349|-0.001852|-0.000233|0.003148|0.000395|0.007037|0.000884|0.012963|0.001628|7.963611|0.025741|0.001111|0.00014|0.043165|5100|0.013039|0.117647|300|0|0||||||||5400|0|54|100|100|0.111111
T|MSPL|202609|RRGB|ROUND|250|LYNYN|176|135241|17600|0|0|17600|16600|0|1000|0|0|0|0|0|0.024091|0.003133|0.023295|0.00303|0.018807|0.002446|0.019489|0.002535|0.012045|0.001567|7.688295|0.035|0.030227|0.003932|0.863636|2700|0.015926|0|14800|0.067568|100|0.01|0||||||17600|0||||
T|MSPL|202609|RRR|ROUND|1000|LNYYN|49|241623|4900|0|4900|0|4600|0|300|0|0|0|0|0|-0.002653|-0.000054|0.000408|0.000008|0.004286|0.000087|0.008163|0.000166|-0.043265|-0.000878|49.303163|0.075714|0.000816|0.000017|0.010782|4800|0.038229|0.0625|100|0|0||||||||4900|0|49|0|0|0.061224
T|MSPL|202609|RRR|ROUND|1000|LYNYN|215|1060100|21500|0|21500|0|20400|0|1000|100|0|0|0|0|0.059442|0.001206|0.056651|0.001149|0.04893|0.000992|0.039674|0.000805|0.012744|0.000258|49.302279|0.08586|0.069953|0.001419|0.814735|6600|0.027424|0.030303|14400|0.118056|500|0.02|0.2||||||21500|0||||
T|MSPL|202609|RRR|ROUND|10000|LNNYN|3|31106|600|0|600|0|600|0|0|0|0|0|0|0|0.036667|0.000707|0.11|0.002122|0.146667|0.002829|0.2|0.003858|0.53|0.010224|51.84||||||||||||||||||||3|0|0|0
T|MSPL|202609|RRR|ROUND|10000|LNYYN|141|1585131|29800|200|29600|0|27800|0|1800|0|0|0|0|0|0.000034|0.000001|-0.002027|-0.000038|-0.009899|-0.000186|-0.01277|-0.00024|-0.032095|-0.000603|53.234459|0.087703|0.000203|0.000004|0.002311|29600|0.04375|0.060811|0||0||||||||26100|3600|141|0|0|0.060811
T|MSPL|202609|RRR|ROUND|10000|LYNYN|249|3169179|60300|800|59500|0|54200|0|5300|0|0|0|0|0|0.014252|0.000271|0.011395|0.000217|0.003983|0.000076|-0.008807|-0.000168|-0.029849|-0.000568|52.573681|0.058924|0.056286|0.001071|0.95522|8000|0.012938|0.075|50400|0.093254|1100|0.022727|0||||||52600|7200||||
T|MSPL|202609|RRR|ROUND|20000|LNYYN|29|851444|15700|0|15700|0|13900|0|1800|0|0|0|0|0|0.003185|0.000059|0.00707|0.00013|0.006051|0.000111|0.057707|0.001062|0.125732|0.002315|54.313376|0.18242|0|0|0|15700|0.09121|0.11465|0||0||||||||10100|5600|29|0|0|0.11465
T|MSPL|202609|RRR|ROUND|20000|LYNYN|47|1280732|24700|1400|23300|0|21600|0|1700|0|0|0|0|0|0.013906|0.000268|0.01867|0.00036|0.032532|0.000628|0.041073|0.000793|0.061416|0.001185|51.82324|0.038927|0.034292|0.000662|0.880926|4600|0.012826|0|18200|0.093407|500|0.01|0||||||20600|3100||||
T|MSPL|202609|RRR|ROUND|5000|LNNYN|6|31152|600|0|600|0|400|0|200|0|0|0|0|0|0.016667|0.000321|0.016667|0.000321|-0.015|-0.000289|-0.005|-0.000096|-0.011667|-0.000225|51.9175||||||||||||||||||||6|100|100|0.333333
T|MSPL|202609|RRR|ROUND|5000|LNYYN|318|1804636|33400|0|33400|0|30800|0|2600|0|0|0|0|0|0.002156|0.00004|0.001856|0.000034|0.01009|0.000187|0.016078|0.000297|0.041257|0.000763|54.054162|0.100599|0.001228|0.000023|0.012202|33100|0.050287|0.075529|100|0|200|0.025|0.5||||||32600|800|318|10|10|0.077844
T|MSPL|202609|RRR|ROUND|5000|LYNYN|1134|6339047|117300|100|117200|0|109800|0|7400|0|0|0|0|0|0.066032|0.001222|0.064735|0.001198|0.060282|0.001115|0.049838|0.000922|0.049386|0.000914|54.04756|0.114249|0.080119|0.001482|0.70127|50700|0.040118|0.04142|64100|0.079563|2400|0.014167|0.125||||||115900|1100||||
T|MSPL|202609|RRR|ROUND|50000|LNNYN|1|124608|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.13|-0.002296|-0.07|-0.001237|-0.2|-0.003533|0.46|0.008126|-0.12|-0.00212|56.61||||||||||||||||||||1|0|0|0
T|MSPL|202609|RRR|ROUND|50000|LNYYN|3|186992|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.030588|0.000556|0.026765|0.000486|0.098529|0.00179|0.162647|0.002956|0.496471|0.009022|55.030882|0.066471|0|0|0|3400|0.033235|0|0||0||||||||500|2900|3|0|0|0
T|MSPL|202609|RRR|ROUND|50000|LYNYN|14|1121623|21400|2500|18900|0|17400|0|1500|0|0|0|0|0|0.021958|0.000423|0.010265|0.000198|0.001429|0.000027|-0.025503|-0.000491|-0.08836|-0.001701|51.950212|0.048995|0.051799|0.000997|1.057235|2000|0.02975|0|10400|0.144231|6500|0.013231|0||||||9300|6000||||
T|MSPL|202609|RRX|ROUND|10000|LNNYN|13|203089|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.018462|0.000118|0.018462|0.000118|0.066923|0.000428|0.103077|0.00066|-0.062308|-0.000399|156.238077||||||||||||||||||||13|200|200|0.230769
T|MSPL|202609|RRX|ROUND|10000|LNYYN|277|4335924|27700|0|0|27700|26400|0|1300|0|0|0|0|0|0.01852|0.000118|0.018231|0.000116|0.029206|0.000187|0.053935|0.000345|0.003321|0.000021|156.550487|0.329567|0.024729|0.000158|0.075036|27600|0.152971|0.047101|100|0|0||||||||27700|0|277|0|0|0.046931
T|MSPL|202609|RRX|ROUND|10000|LYNYN|1888|29704333|188800|0|0|188800|173700|0|14800|300|0|0|0|0|0.197881|0.001258|0.195185|0.001241|0.169905|0.00108|0.136568|0.000868|0.120959|0.000769|157.26982|0.360932|0.235042|0.001495|0.651209|114600|0.104437|0.116056|71300|0.086957|2900|0.029138|0.137931||||||188800|0||||
T|MSPL|202609|RRX|ROUND|20000|LNNYN|7|232412|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.042|-0.000271|-0.028667|-0.000185|-0.002|-0.000013|-0.020667|-0.000133|-0.047333|-0.000306|154.928333||||||||||||||||||||7|0|0|0
T|MSPL|202609|RRX|ROUND|20000|LNYYN|77|2683168.56|17196|296|0|16900|16600|0|300|0|0|0|0|0|0.046154|0.000296|0.042249|0.000271|0.096272|0.000617|0.039527|0.000253|0.07645|0.00049|156.003136|0.392544|0.049231|0.000316|0.125415|16900|0.171657|0.017751|0||0||||||||14300|2700|77|0|0|0.017751
T|MSPL|202609|RRX|ROUND|20000|LYNYN|354|11454659|74100|1000|0|73100|69400|0|3700|0|0|0|0|0|0.118933|0.00077|0.118892|0.000769|0.065759|0.000425|0.040342|0.000261|0.002681|0.000017|154.557408|0.296101|0.246648|0.001596|0.832987|22600|0.082058|0.035398|47400|0.056962|3100|0.015161|0.064516||||||62500|10400||||
T|MSPL|202609|RRX|ROUND|200000|LNNYN|1|346082|2200|600|0|1600|0|0|1600|0|0|0|0|0|-0.125625|-0.000799|-0.675625|-0.004295|-0.695625|-0.004422|-0.985625|-0.006266|-0.325625|-0.00207|157.305||||||||||||||||||||1|310|310|1
T|MSPL|202609|RRX|ROUND|200000|LNYYN|3|842141|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|-0.007321|-0.000049|-0.014643|-0.000098|-0.861964|-0.005746|0.229107|0.001527|150.01875|0.727143|0|0|0|5600|0.363571|0|0||0||||||||600|5000|3|0|0|0
T|MSPL|202609|RRX|ROUND|200000|LYNYN|7|2348319|15000|100|0|14900|13600|0|1300|0|0|0|0|0|0.068523|0.000438|0.142416|0.00091|0.031678|0.000202|0.045235|0.000289|0.029933|0.000191|156.572081|0.215302|0.217987|0.001392|1.012469|0|||12900|0.100775|2000|0.01|0||||||2600|10600||||
T|MSPL|202609|RRX|ROUND|50000|LNYYN|23|2292378|15100|0|0|15100|13700|0|1400|0|0|0|0|0|0.014834|0.000098|0.021192|0.00014|0.113709|0.00075|0.065298|0.00043|0.264636|0.001744|151.712285|0.420199|0.005298|0.000035|0.012608|14700|0.213095|0.095238|400|0|0||||||||5700|9400|23|0|0|0.092715
T|MSPL|202609|RRX|ROUND|50000|LYNYN|38|3566649|23100|600|0|22500|18700|0|3800|0|0|0|0|0|0.22|0.001425|0.215067|0.001393|0.166533|0.001079|0.150933|0.000978|0.290044|0.001879|154.377222|0.316133|0.294089|0.001905|0.930269|4900|0.050612|0.428571|17600|0.096591|0||||||||13100|9600||||
T|MSPL|202609|RS|ROUND|10000|LNNYN|3|47819.6|120|0|120|0|80|0|40|0|0|0|0|0|-0.55|-0.001381|-0.54|-0.001356|-0.153333|-0.000385|-0.29|-0.000728|-0.836667|-0.002101|398.22||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|RS|ROUND|10000|LNYYN|156|2449524|6240|0|6240|0|6040|0|200|0|0|0|0|0|0.06391|0.000163|0.074103|0.000189|0.180064|0.000459|0.22859|0.000582|0.416538|0.001061|392.659359|1.017821|0.13141|0.000335|0.129109|6240|0.443205|0.032051|0||0||||||||6240|0|156|0|0|0.032051
T|MSPL|202609|RS|ROUND|10000|LYNYN|780|12325520|31200|0|31200|0|29560|0|1640|0|0|0|0|0|0.577295|0.001461|0.57291|0.00145|0.546154|0.001383|0.477833|0.00121|0.432333|0.001094|395.016763|0.822244|0.631667|0.001599|0.768223|16840|0.178729|0.057007|13480|0.047478|880|0.041818|0.045455||||||31200|0||||
T|MSPL|202609|RS|ROUND|20000|LNNYN|2|62892|160|0|160|0|160|0|0|0|0|0|0|0|-0.11|-0.00028|-0.11|-0.00028|-0.11|-0.00028|0.205|0.000522|1.07|0.002722|393.0675||||||||||||||||||||2|0|0|0
T|MSPL|202609|RS|ROUND|20000|LNYYN|58|2107765.6|5360|0|5360|0|4680|0|680|0|0|0|0|0|0.111642|0.000284|0.12097|0.000308|0.241716|0.000615|0.303284|0.000771|0.420896|0.00107|393.195224|1.123881|0.096418|0.000245|0.08579|5360|0.513731|0.126866|0||0||||||||4280|1080|58|160|160|0.126866
T|MSPL|202609|RS|ROUND|20000|LYNYN|297|9639845.2|24560|240|24320|0|22880|0|1440|0|0|0|0|0|0.258109|0.000657|0.216908|0.000552|0.125197|0.000319|0.071859|0.000183|0.115921|0.000295|392.616003|0.672401|0.626513|0.001596|0.931755|5320|0.108872|0.052632|18400|0.063043|600|0.035333|0||||||20600|3800||||
T|MSPL|202609|RS|ROUND|200000|LNYYN|3|2391073.2|5920|0|5920|0|5920|0|0|0|0|0|0|0|0|0|0.26|0.000645|-0.38|-0.000942|0.595|0.001475|1.5825|0.003923|403.36375|1.0675|0|0|0|5920|0.53375|0|0||0||||||||320|5600|3|0|0|0
T|MSPL|202609|RS|ROUND|200000|LYNYN|4|1664747.6|4240|0|4240|0|4240|0|0|0|0|0|0|0|0.857547|0.002184|0.857547|0.002184|0.581698|0.001481|0.074717|0.00019|0.210283|0.000536|392.645802|0.984811|0.970472|0.002472|0.985439|520|0.058462|0|3720|0|0||||||||1920|2320||||
T|MSPL|202609|RS|ROUND|50000|LNYYN|30|3301573.6|8320|520|7800|0|7600|0|200|0|0|0|0|0|0.011333|0.000029|0.074872|0.000189|0.025231|0.000064|0.315641|0.000797|0.410205|0.001036|396.071718|1.247846|0|0|0|7800|0.623923|0.025641|0||0||||||||2960|4880|30|0|0|0.025641
T|MSPL|202609|RS|ROUND|50000|LYNYN|19|1559645.6|3960|0|3960|0|3800|0|160|0|0|0|0|0|0.583434|0.00148|0.584848|0.001484|0.458182|0.001162|0.662222|0.00168|0.253939|0.000644|394.170404|1.012929|0.999192|0.002535|0.986438|560|0.048571|0|3400|0.047059|0||||||||3080|880||||
T|MSPL|202609|RSG|ROUND|20000|LNNYN|10|238694|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.029091|0.000134|0.035455|0.000163|0.066364|0.000306|0.160909|0.000742|0.114545|0.000528|216.988182||||||||||||||||||||10|0|0|0
T|MSPL|202609|RSG|ROUND|20000|LNYYN|347|9231178.31|42379|279|42100|0|40000|0|2100|0|0|0|0|0|0.00639|0.000029|0.007411|0.000034|0.022447|0.000103|0.048005|0.00022|0.063872|0.000293|217.847458|0.193349|0.005724|0.000026|0.029607|42000|0.094036|0.052381|100|0|0||||||||39800|2400|347|14|14|0.052257
T|MSPL|202609|RSG|ROUND|20000|LYNYN|1639|42606015|194400|500|193900|0|179800|0|14000|100|0|0|0|0|0.101037|0.000461|0.098654|0.00045|0.073636|0.000336|0.056942|0.00026|0.07196|0.000328|219.176769|0.170856|0.140634|0.000642|0.823116|58100|0.051403|0.130809|132400|0.08006|3400|0.016618|0.088235||||||186300|7700||||
T|MSPL|202609|RSG|ROUND|200000|LNYYN|4|1184454|5300|100|5200|0|5200|0|0|0|0|0|0|0|-0.008654|-0.000039|-0.088269|-0.000395|-0.111538|-0.000499|-0.046923|-0.00021|0.092692|0.000415|223.519712|0.244038|0|0|0|5200|0.122019|0|0||0||||||||900|4300|4|0|0|0
T|MSPL|202609|RSG|ROUND|200000|LYNYN|11|3237535|14700|100|14600|0|12600|0|2000|0|0|0|0|0|0.03863|0.000175|0.025822|0.000117|-0.029932|-0.000136|0.003425|0.000016|-0.235685|-0.00107|220.253767|0.123014|0.119178|0.000541|0.96882|2400|0.02125|0|9900|0.090909|2300|0.01|0.478261||||||3600|9000||||
T|MSPL|202609|RSG|ROUND|50000|LNYYN|15|1417590|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.010462|0.000048|0.008|0.000037|0.055692|0.000255|0.097846|0.000449|-0.165846|-0.00076|218.129|0.220462|0.001538|0.000007|0.006978|6500|0.109462|0|0||0||||||||3400|3100|15|0|0|0
T|MSPL|202609|RSG|ROUND|50000|LYNYN|61|5725529|26300|200|26100|0|24600|0|1500|0|0|0|0|0|0.096743|0.000444|0.091686|0.000421|0.075172|0.000345|0.052529|0.000241|0.03636|0.000167|217.755287|0.144444|0.138161|0.000634|0.956499|3800|0.029474|0|20200|0.059406|2100|0.014286|0.142857||||||18300|6900||||
T|MSPL|202609|RSI|ROUND|1000|LNNYN|13|36071|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.008824|0.000416|0.015294|0.000721|0.009412|0.000443|-0.031765|-0.001497|-0.073529|-0.003465|21.223235||||||||||||||||||||13|100|100|0.117647
T|MSPL|202609|RSI|ROUND|1000|LNYYN|493|1463005|68400|100|0|68300|63100|0|5200|0|0|0|0|0|0.001083|0.000051|0.002167|0.000101|0.006764|0.000316|0.007116|0.000333|0.008799|0.000411|21.386354|0.033411|0.000483|0.000023|0.014461|67800|0.016704|0.075221|300|0|200|0.04|0.5||||||67200|1200|493|100|100|0.076135
T|MSPL|202609|RSI|ROUND|1000|LYNYN|1170|2810897|125800|0|0|125800|118300|0|7500|0|0|0|0|0|0.023219|0.001039|0.023116|0.001035|0.019491|0.000872|0.020874|0.000934|0.022639|0.001013|22.343398|0.035874|0.024555|0.001099|0.684467|42300|0.016879|0.061466|83300|0.076831|200|0.01|0||||||124900|900||||
T|MSPL|202609|RSI|ROUND|10000|LNNYN|2|25745|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.039231|0.001981|0.014615|0.000738|0.020769|0.001049|0.086923|0.004389|0.026154|0.001321|19.802692||||||||||||||||||||2|0|0|0
T|MSPL|202609|RSI|ROUND|10000|LNYYN|56|682183|31800|0|0|31800|29700|0|2100|0|0|0|0|0|0.001132|0.000053|0.003899|0.000182|0.01195|0.000557|0.020881|0.000974|0.005126|0.000239|21.445959|0.025126|0.001761|0.000082|0.070088|27600|0.01346|0.057971|4200|0.119048|0||||||||21600|10200|56|0|0|0.066038
T|MSPL|202609|RSI|ROUND|10000|LYNYN|52|723644|32500|400|0|32100|30200|0|1900|0|0|0|0|0|0.013614|0.00061|0.014424|0.000647|0.01|0.000448|0.004642|0.000208|-0.004237|-0.00019|22.299393|0.027259|0.019097|0.000856|0.700571|11100|0.012342|0|20000|0.095|1000|0.006|0||||||25300|6600||||
T|MSPL|202609|RSI|ROUND|20000|LNYYN|12|366266|14300|0|0|14300|14300|0|0|0|0|0|0|0|-0.014895|-0.000582|-0.017762|-0.000693|-0.017762|-0.000693|-0.022937|-0.000896|0.05014|0.001958|25.612657|0.037622|0|0|0|14300|0.018811|0|0||0||||||||8100|6200|12|0|0|0
T|MSPL|202609|RSI|ROUND|20000|LYNYN|10|298364|14800|0|0|14800|13300|0|1500|0|0|0|0|0|0.017162|0.000851|0.009189|0.000455|-0.007973|-0.000395|-0.006554|-0.000325|0.091149|0.004518|20.176216|0.043649|0.026351|0.001306|0.603715|6000|0.032|0.05|4400|0.272727|4400|0.014545|0||||||3900|6800||||
T|MSPL|202609|RSI|ROUND|5000|LNNYN|16|122120|5800|0|0|5800|5800|0|0|0|0|0|0|0|-0.003966|-0.000188|0.001207|0.000057|-0.007931|-0.000377|0.017414|0.000827|-0.060345|-0.002865|21.061293||||||||||||||||||||16|0|0|0
T|MSPL|202609|RSI|ROUND|5000|LNYYN|143|967274|43600|100|0|43500|38700|0|4800|0|0|0|0|0|0.002276|0.000103|0.00269|0.000121|0.009471|0.000427|0.023862|0.001076|0.027448|0.001238|22.169598|0.033678|0.001494|0.000067|0.044369|39300|0.017888|0.104326|3900|0.179487|300|0.01|0||||||38600|5000|143|1814|1814|0.110345
T|MSPL|202609|RSI|ROUND|5000|LYNYN|139|945294|39900|0|0|39900|37100|0|2800|0|0|0|0|0|0.017243|0.000728|0.018045|0.000761|0.023409|0.000988|0.027669|0.001167|0.015539|0.000656|23.701466|0.032406|0.019825|0.000836|0.611756|18000|0.014417|0.077778|20900|0.052632|1000|0.0085|0.3||||||37500|2000||||
T|MSPL|202609|RSI|ROUND|50000|LNYYN|2|166059|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.063387|0.002367|0.079839|0.002982|0.053065|0.001982|0.013387|0.0005|0.052097|0.001946|26.775645|0.05|0|0|0|6200|0.025|0|0||0||||||||800|5400|2|0|0|0
T|MSPL|202609|RSI|ROUND|50000|LYNYN|1|75126|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.08|-0.004054|-0.08|-0.004054|-0.14|-0.007094|-0.22|-0.011148|-0.26|-0.013175|19.735|0.07|0.07|0.003547|1|0|||3800|0|0||||||||200|3600||||
T|MSPL|202609|RSKD|ROUND|1000|LNNYN|13|30115|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0.001364|0.000199|0.000227|0.000033|0.003636|0.000531|0.023636|0.003454|6.842273||||||||||||||||||||13|0|0|0
T|MSPL|202609|RSKD|ROUND|1000|LNYYN|88|191606|28000|100|0|27900|24400|0|3500|0|0|0|0|0|0.000753|0.00011|0.001756|0.000257|0.003548|0.000518|0.008817|0.001288|-0.000323|-0.000047|6.845806|0.010753|-0.000072|-0.00001|-0.006667|27900|0.005412|0.125448|0||0||||||||27300|700|88|0|0|0.125448
T|MSPL|202609|RSKD|ROUND|1000|LYNYN|207|478469|71400|700|0|70700|65000|0|5700|0|0|0|0|0|0.003126|0.000466|0.001825|0.000272|0.001132|0.000169|0.003126|0.000466|0.002051|0.000306|6.704385|0.009986|0.009208|0.001373|0.922096|5300|0.005189|0|65400|0.087156|0||||||||70000|1400||||
T|MSPL|202609|RSKD|ROUND|10000|LNYYN|5|70089|10500|0|0|10500|8400|0|2100|0|0|0|0|0|0.006095|0.000913|0.008571|0.001284|0.012762|0.001911|0.012952|0.00194|0.008762|0.001312|6.678143|0.01|0|0|0|10500|0.005|0.2|0||0||||||||10500|0|5|0|0|0.2
T|MSPL|202609|RSKD|ROUND|10000|LYNYN|13|169062|24700|0|0|24700|24700|0|0|0|0|0|0|0|0.000972|0.000142|0.004049|0.000592|0.010283|0.001502|0.008664|0.001266|-0.004049|-0.000592|6.844231|0.009352|0.00996|0.001455|1.064935|1700|0.005|0|21400|0|1600|0.01|0||||||21400|2000||||
T|MSPL|202609|RSKD|ROUND|20000|LNYYN|2|51773|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0.009846|0.001235|0.009846|0.001235|0.009846|0.001235|0.040308|0.005057|7.970077|0.01|0|0|0|6500|0.005|0|0||0||||||||6500|0|2|0|0|0
T|MSPL|202609|RSKD|ROUND|20000|LYNYN|4|105322|14100|0|0|14100|14100|0|0|0|0|0|0|0|0.004255|0.00057|0.004255|0.00057|0.004255|0.00057|0.007943|0.001063|0.000567|0.000076|7.469397|0.01|0.009078|0.001215|0.907801|1300|0.005|0|12800|0|0||||||||10300|3800||||
T|MSPL|202609|RSKD|ROUND|250|LNNYN|14|9598|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.006429|0.000937|0.007143|0.001042|0.005714|0.000833|-0.009286|-0.001354|-0.022143|-0.003229|6.857143||||||||||||||||||||14|0|0|0
T|MSPL|202609|RSKD|ROUND|250|LNYYN|131|87955|13100|0|0|13100|12500|0|600|0|0|0|0|0|0.000305|0.000045|0.000763|0.000114|0.000229|0.000034|0.001221|0.000182|0.004733|0.000705|6.716374|0.010916|0|0|0|13100|0.005458|0.045802|0||0||||||||13100|0|131|0|0|0.045802
T|MSPL|202609|RSKD|ROUND|250|LYNYN|686|447834|68600|0|0|68600|65100|0|3500|0|0|0|0|0|0.007172|0.001099|0.006676|0.001023|0.005816|0.000891|0.006443|0.000987|0.006224|0.000954|6.526742|0.010598|0.009359|0.001434|0.883081|8400|0.005476|0.02381|59800|0.058528|400|0.00875|0.25||||||68600|0||||
T|MSPL|202609|RSKD|ROUND|5000|LNNYN|1|8764|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.001596|0.01|0.001596|0.01|0.001596|-0.03|-0.004789|-0.07|-0.011173|6.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|RSKD|ROUND|5000|LNYYN|9|61565|8500|300|0|8200|8200|0|0|0|0|0|0|0|0|0|0|0|-0.004146|-0.000574|-0.01|-0.001385|-0.024634|-0.003411|7.221463|0.011951|0|0|0|8200|0.005976|0|0||0||||||||7900|600|9|0|0|0
T|MSPL|202609|RSKD|ROUND|5000|LYNYN|61|414191|61200|8400|0|52800|43200|0|9600|0|0|0|0|0|0.004697|0.000697|0.003523|0.000522|0.003655|0.000542|0.002803|0.000416|-0.004205|-0.000623|6.743674|0.010076|0.008807|0.001306|0.87406|6700|0.005|0.149254|46100|0.186551|0||||||||60300|900||||
T|MSPL|202609|RSKD|ROUND|50000|LNYYN|1|66661|10700|0|0|10700|10700|0|0|0|0|0|0|0|-0.04|-0.006415|-0.06|-0.009623|-0.06|-0.009623|-0.04|-0.006415|-0.04|-0.006415|6.235|0.01|0|0|0|10700|0.005|0|0||0||||||||3500|7200|1|0|0|0
T|MSPL|202609|RSP|ROUND|20000|LNNYN|52|1289026|6000|0|0|6000|5500|0|500|0|0|0|0|0|0.000667|0.000003|0.008333|0.000039|0.0295|0.000137|0.054833|0.000255|0.1705|0.000794|214.84025||||||||||||||||||||52|500|500|0.083333
T|MSPL|202609|RSP|ROUND|20000|LNYYN|132|3771669|17700|0|0|17700|16700|0|1000|0|0|0|0|0|0.000452|0.000002|0.001469|0.000007|-0.007966|-0.000037|0.006215|0.000029|-0.012768|-0.00006|213.088362|0.012203|0.000395|0.000002|0.032407|17300|0.006127|0.057803|100|0|300|0.005|0||||||17600|100|132|0|0|0.056497
T|MSPL|202609|RSP|ROUND|20000|LYNYN|432|10392210|48800|0|0|48800|45400|0|3300|100|0|0|0|0|0.006803|0.000032|0.005738|0.000027|0.003525|0.000017|0.015574|0.000073|0.017152|0.000081|212.953842|0.010389|0.008627|0.000041|0.830375|7600|0.005987|0.039474|40900|0.127139|300|0.008333|0||||||48500|200||||
T|MSPL|202609|RSP|ROUND|200000|LNYYN|1|306376|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.000046|0.01|0.000046|0.05|0.000228|0.01|0.000046|0.05|0.000228|218.84|0.02|0|0|0|1400|0.01|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|RSP|ROUND|200000|LYNYN|3|866552|4000|700|0|3300|2100|0|1200|0|0|0|0|0|-0.004848|-0.000022|0.007879|0.000036|0.000606|0.000003|0.037879|0.000174|0.013333|0.000061|217.305|0.01|0.000606|0.000003|0.060606|3100|0.005|0.387097|200|0|0||||||||3300|0||||
T|MSPL|202609|RSP|ROUND|50000|LNNYN|3|299168|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.007857|0.000037|0.012857|0.00006|0.047857|0.000224|0.087857|0.000411|-0.1|-0.000468|213.690714||||||||||||||||||||3|0|0|0
T|MSPL|202609|RSP|ROUND|50000|LNYYN|31|2665634|12400|0|0|12400|11200|0|1200|0|0|0|0|0|-0.001048|-0.000005|0.000403|0.000002|-0.033952|-0.000158|-0.019597|-0.000091|-0.008468|-0.000039|214.965444|0.012177|0.000242|0.000001|0.019868|12100|0.006116|0.123967|300|0|0||||||||11900|500|31|0|0|0.120968
T|MSPL|202609|RSP|ROUND|50000|LYNYN|45|3874208|18200|0|0|18200|17800|0|400|0|0|0|0|0|0.004341|0.00002|0.00467|0.000022|0.013626|0.000064|0.013736|0.000065|-0.006374|-0.00003|212.869643|0.009286|0.006209|0.000029|0.668639|5600|0.005|0|12600|0.031746|0||||||||17700|500||||
T|MSPL|202609|RSPA|ROUND|10000|LNYYN|5|51842|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.012|0.000231|0.01|0.000193|0.026|0.000501|51.855|0.05|0|0|0|1000|0.025|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|RSPA|ROUND|20000|LNYYN|1|20672|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000774|51.655|0.05|0|0|0|400|0.025|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|RSPA|ROUND|5000|LNYYN|2|10390|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000096|0.005|0.000096|-0.01|-0.000192|51.95|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|RSPA|ROUND|5000|LYNYN|8|41688|800|0|0|800|700|0|100|0|0|0|0|0|0.0675|0.001295|0.0675|0.001295|0.0675|0.001295|0.06125|0.001175|0.07|0.001343|52.1175|0.0875|0.0675|0.001295|0.771429|700|0.011429|0.142857|100|0|0||||||||800|0||||
T|MSPL|202609|RSPC|ROUND|1000|LYNYN|2|7194|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.003053|0.11|0.003053|0.11|0.003053|0.11|0.003053|0.09|0.002498|36.035|0.13|0.11|0.003053|0.846154|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|RSPC|ROUND|5000|LYNYN|1|7554|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.002643|0.1|0.002643|0.06|0.001586|0.04|0.001057|0.01|0.000264|37.84|0.14|0.1|0.002643|0.714286|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|RSPD|ROUND|5000|LYNYN|2|10656|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.00075|0.045|0.000844|0.065|0.00122|0.095|0.001782|-0.06|-0.001126|53.3|0.04|0.04|0.00075|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|RSPF|ROUND|10000|LYNYN|4|63160|800|0|0|800|600|0|200|0|0|0|0|0|0.065|0.000824|0.065|0.000824|0.0575|0.000729|0.06|0.00076|0.06|0.00076|78.91625|0.0675|0.0675|0.000855|1|0|||800|0.25|0||||||||800|0||||
T|MSPL|202609|RSPF|ROUND|5000|LYNYN|4|31593|400|0|0|400|400|0|0|0|0|0|0|0|0.0425|0.000538|0.0425|0.000538|0.0525|0.000665|0.0325|0.000412|0.1775|0.002248|78.96|0.045|0.045|0.00057|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|RSPG|ROUND|10000|LYNYN|4|45993|400|0|0|400|400|0|0|0|0|0|0|0|0.055|0.000478|0.035|0.000304|0.0375|0.000326|0.025|0.000217|-0.1|-0.00087|114.955|0.055|0.055|0.000478|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|RSPG|ROUND|50000|LYNYN|1|53765|500|0|0|500|500|0|0|0|0|0|0|0|0.22|0.002043|0.23|0.002136|0.1|0.000929|-0.3|-0.002787|0.42|0.003901|107.66|0.26|0.24|0.002229|0.923077|500|0.01|0|0||0||||||||500|0||||
T|MSPL|202609|RSPM|ROUND|1000|LYNYN|1|3911|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.02|0.000512|0.02|0.000512|39.1|0.02|0.02|0.000512|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|RSPN|ROUND|10000|LYNYN|3|42159|700|0|0|700|700|0|0|0|0|0|0|0|0.052857|0.000877|0.057143|0.000949|0.038571|0.00064|0.038571|0.00064|0.115714|0.001921|60.236429|0.052857|0.052857|0.000877|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|RSPN|ROUND|20000|LNYYN|1|29335|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.001022|0.09|0.001533|0.08|0.001363|0.09|0.001533|0.18|0.003066|58.705|0.09|0.07|0.001192|0.777778|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|RSPN|ROUND|20000|LYNYN|2|61025|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.07|0.001147|0.075|0.001229|0.11|0.001802|0.08|0.001311|0.025|0.00041|61.0275|0.065|0.065|0.001065|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|RSPN|ROUND|5000|LYNYN|1|5876|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.00068|0.04|0.00068|0.05|0.00085|0.09|0.001531|0.29|0.004932|58.8|0.08|0.04|0.00068|0.5|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|RSPT|ROUND|10000|LNNYN|2|31871|500|0|0|500|500|0|0|0|0|0|0|0|-0.006|-0.000094|0.01|0.000157|0.022|0.000345|-0.038|-0.000596|-0.01|-0.000157|63.747||||||||||||||||||||2|0|0|0
T|MSPL|202609|RSPT|ROUND|10000|LNYYN|1|12666|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|-0.03|-0.000474|-0.07|-0.001105|-0.15|-0.002369|63.33|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|RSPT|ROUND|10000|LYNYN|2|32109|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|0.01|0.000156|0.046|0.000716|0.046|0.000716|64.223|0.01|0.01|0.000156|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|RSPT|ROUND|20000|LNYYN|1|39618|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000303|0.02|0.000303|-0.01|-0.000151|66.04|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|RSPT|ROUND|5000|LNYYN|3|19651|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.006667|0.000102|0.02|0.000305|0.033333|0.000509|-0.003333|-0.000051|65.498333|0.023333|0|0|0|300|0.011667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|RSPT|ROUND|5000|LYNYN|12|77767|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.020833|0.000321|0.015833|0.000244|0.019167|0.000296|0.039167|0.000604|0.095|0.001466|64.803333|0.018333|0.018333|0.000283|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|RSPU|ROUND|50000|LYNYN|1|56592|800|0|0|800|800|0|0|0|0|0|0|0|0.26|0.003682|0.27|0.003824|0.26|0.003682|0.28|0.003965|0.6|0.008497|70.61|0.26|0.24|0.003399|0.923077|800|0.01|0|0||0||||||||800|0||||
T|MSPL|202609|RSSS|ROUND|1000|LNYYN|1|1308|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|RSST|ROUND|1000|LNYYN|4|13895|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0175|0.000504|34.72125|0.0325|0|0|0|400|0.01625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|RSST|ROUND|1000|LYNYN|9|31233|900|0|0|900|700|0|200|0|0|0|0|0|0.036667|0.001057|0.036667|0.001057|0.036667|0.001057|0.037778|0.001089|0.038889|0.001121|34.682778|0.041111|0.036667|0.001057|0.891892|100|0.02|0|800|0.25|0||||||||900|0||||
T|MSPL|202609|RSSY|ROUND|1000|LYNYN|5|13198|500|0|0|500|500|0|0|0|0|0|0|0|0.022|0.000834|0.022|0.000834|0.03|0.001137|0.03|0.001137|0.034|0.001289|26.377|0.038|0.022|0.000834|0.578947|400|0.01|0|100|0|0||||||||500|0||||
T|MSPL|202609|RSVR|ROUND|1000|LYNYN|2|5736|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.003133|0.03|0.003133|0.03|0.003133|0.03|0.003133|-0.005|-0.000522|9.575|0.03|0.03|0.003133|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|RSVR|ROUND|250|LNYYN|1|874|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001142|8.76|0.04|0|0|0|100|0.02|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|RSVR|ROUND|250|LYNYN|97|90473|9700|0|0|9700|9100|0|600|0|0|0|0|0|0.100825|0.010762|0.095876|0.010234|0.094639|0.010102|0.078247|0.008352|0.033711|0.003598|9.368454|0.102474|0.10134|0.010817|0.988934|400|0.01375|0.25|9300|0.053763|0||||||||9700|0||||
T|MSPL|202609|RTB|ROUND|1000|LNYYN|5|6356|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001904|0.036667|0.003491|0.165|0.015711|10.5025|0.338333|0|0|0|600|0.169167|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|RTB|ROUND|1000|LYNYN|4|6073|600|0|0|600|600|0|0|0|0|0|0|0|0.245|0.023994|0.245|0.023994|0.245|0.023994|0.221667|0.021709|0.123333|0.012079|10.210833|0.381667|0.291667|0.028564|0.764192|300|0.09|0|300|0|0||||||||400|200||||
T|MSPL|202609|RTB|ROUND|250|LNYYN|4|3234|400|0|0|400|400|0|0|0|0|0|0|0|0.11|0.013686|0.11|0.013686|0.04|0.004977|0.14|0.017418|0.09|0.011198|8.0375|0.465|0.11|0.013686|0.236559|400|0.1775|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|RTB|ROUND|250|LYNYN|5|4187|500|0|0|500|500|0|0|0|0|0|0|0|0.114|0.013614|0.16|0.019107|0.19|0.022689|0.15|0.017913|0.048|0.005732|8.374|0.296|0.272|0.032481|0.918919|200|0.03|0|300|0|0||||||||500|0||||
T|MSPL|202609|RTO|ROUND|1000|LNNYN|37|97887|4700|0|0|4700|4300|0|400|0|0|0|0|0|-0.007447|-0.000357|-0.007021|-0.000337|-0.012979|-0.000623|-0.020638|-0.000991|-0.024468|-0.001175|20.830319||||||||||||||||||||37|0|0|0.085106
T|MSPL|202609|RTO|ROUND|1000|LNYYN|258|688668|32500|0|0|32500|30600|0|1900|0|0|0|0|0|-0.000462|-0.000022|-0.000677|-0.000032|-0.000615|-0.000029|-0.000462|-0.000022|-0.002769|-0.000131|21.186785|0.010369|0.000215|0.00001|0.020772|32000|0.005188|0.053125|300|0.666667|200|0.005|0||||||32500|0|258|300|300|0.058462
T|MSPL|202609|RTO|ROUND|1000|LYNYN|747|1897308|86900|100|0|86800|81300|0|5500|0|0|0|0|0|0.003952|0.000181|0.003525|0.000161|0.003041|0.000139|0.00265|0.000121|0.000553|0.000025|21.833306|0.010207|0.008306|0.00038|0.81377|17000|0.005029|0.052941|69400|0.066282|400|0.0075|0||||||86600|300||||
T|MSPL|202609|RTO|ROUND|10000|LNNYN|4|48043|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.01|-0.000499|-0.014167|-0.000708|-0.018333|-0.000916|-0.034167|-0.001706|-0.034167|-0.001706|20.022917||||||||||||||||||||4|0|0|0
T|MSPL|202609|RTO|ROUND|10000|LNYYN|20|236912|11300|100|0|11200|10700|0|500|0|0|0|0|0|0|0|0.000446|0.000021|-0.003393|-0.000162|-0.000982|-0.000047|0.006071|0.00029|20.955268|0.010893|0|0|0|11200|0.005446|0.044643|0||0||||||||11300|0|20|0|0|0.044643
T|MSPL|202609|RTO|ROUND|10000|LYNYN|123|1806746|82600|3000|0|79600|75700|0|3900|0|0|0|0|0|-0.000879|-0.00004|-0.001583|-0.000072|-0.000867|-0.00004|-0.004284|-0.000196|-0.002261|-0.000103|21.904152|0.010138|0.008781|0.000401|0.866171|10400|0.005192|0.057692|69200|0.047688|0||||||||81800|800||||
T|MSPL|202609|RTO|ROUND|20000|LNNYN|5|112112|5600|0|0|5600|5600|0|0|0|0|0|0|0|-0.01|-0.000499|-0.01|-0.000499|-0.014643|-0.000731|-0.03|-0.001498|-0.03|-0.001498|20.025||||||||||||||||||||5|0|0|0
T|MSPL|202609|RTO|ROUND|20000|LNYYN|10|316356|15200|0|0|15200|14100|0|1100|0|0|0|0|0|0.0075|0.00036|0.0075|0.00036|0.010132|0.000487|-0.003158|-0.000152|-0.081711|-0.003927|20.80875|0.01|0.001447|0.00007|0.144737|14100|0.005|0.078014|0||1100|0.005|0||||||13300|1200|10|0|0|0.072368
T|MSPL|202609|RTO|ROUND|20000|LYNYN|70|1616125|72100|3800|0|68300|61600|0|6700|0|0|0|0|0|-0.003104|-0.000138|-0.004495|-0.0002|-0.003148|-0.00014|0.000117|0.000005|-0.002196|-0.000098|22.418346|0.010425|0.009956|0.000444|0.955056|3200|0.005|0.3125|65100|0.087558|0||||||||71700|400||||
T|MSPL|202609|RTO|ROUND|5000|LNNYN|3|19572|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.00046|-0.003333|-0.000153|-0.003333|-0.000153|0.016667|0.000766|0.016667|0.000766|21.751667||||||||||||||||||||3|0|0|0
T|MSPL|202609|RTO|ROUND|5000|LNYYN|28|196760|9300|100|0|9200|8800|0|400|0|0|0|0|0|-0.000435|-0.000021|-0.000109|-0.000005|-0.001413|-0.000067|-0.014348|-0.000678|-0.010326|-0.000488|21.147826|0.010435|0.000326|0.000015|0.03125|8900|0.005225|0.044944|300|0|0||||||||9300|0|28|0|0|0.043478
T|MSPL|202609|RTO|ROUND|5000|LYNYN|94|736333|32800|1100|0|31700|30100|0|1600|0|0|0|0|0|-0.000631|-0.000028|-0.000536|-0.000024|0.00205|0.000091|0.005868|0.000262|0.004353|0.000194|22.429401|0.010221|0.009874|0.00044|0.966049|3600|0.005|0|26700|0.059925|1400|0.008929|0||||||31600|200||||
T|MSPL|202609|RTO|ROUND|50000|LYNYN|3|187700|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.01|0.000463|0.004253|0.000197|0.004253|0.000197|0.015517|0.000719|-0.021839|-0.001012|21.57546|0.01|0.01|0.000463|1|0|||8700|0|0||||||||8700|0||||
T|MSPL|202609|RTX|ROUND|10000|LNNYN|20|388116|2000|0|0|2000|1900|0|100|0|0|0|0|0|-0.0275|-0.000142|-0.0225|-0.000116|-0.0135|-0.00007|0.008|0.000041|0.068|0.00035|194.05575||||||||||||||||||||20|100|100|0.05
T|MSPL|202609|RTX|ROUND|10000|LNYYN|415|8013332|41500|0|0|41500|39500|0|2000|0|0|0|0|0|0.00041|0.000002|0.001831|0.000009|0.018072|0.000094|0.028819|0.000149|0.033663|0.000174|193.087735|0.104096|0.002024|0.00001|0.019444|41500|0.051036|0.048193|0||0||||||||41500|0|415|17|17|0.048193
T|MSPL|202609|RTX|ROUND|10000|LYNYN|1592|30792410|159200|0|0|159200|150600|0|8600|0|0|0|0|0|0.070779|0.000366|0.069271|0.000358|0.054454|0.000282|0.050747|0.000262|0.054943|0.000284|193.427302|0.103901|0.0862|0.000446|0.829635|49600|0.028911|0.050403|108300|0.059095|1300|0.019231|0.153846||||||159200|0||||
T|MSPL|202609|RTX|ROUND|20000|LNNYN|11|355190|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.043889|-0.000222|-0.033333|-0.000169|0.006111|0.000031|0.063333|0.000321|0.247778|0.001256|197.332222||||||||||||||||||||11|0|0|0
T|MSPL|202609|RTX|ROUND|20000|LNYYN|276|8466865.01|42949|249|0|42700|40400|0|2300|0|0|0|0|0|-0.001382|-0.000007|0.00082|0.000004|0.008056|0.000041|-0.014052|-0.000071|-0.001475|-0.000007|197.112073|0.121991|0.001944|0.00001|0.015934|42500|0.060306|0.054118|200|0|0||||||||38649|4200|276|0|0|0.053864
T|MSPL|202609|RTX|ROUND|20000|LYNYN|1362|42189089|215200|800|0|214400|200800|0|13600|0|0|0|0|0|0.032215|0.000164|0.027757|0.000142|0.008811|0.000045|0.007416|0.000038|-0.017024|-0.000087|196.063211|0.090452|0.080326|0.00041|0.888052|36900|0.030501|0.054201|174100|0.063756|3400|0.011765|0.147059||||||189600|24500||||
T|MSPL|202609|RTX|ROUND|200000|LNYYN|5|1666809|8600|400|0|8200|8200|0|0|0|0|0|0|0|-0.001341|-0.000007|-0.01|-0.000052|-0.186585|-0.000962|-0.204756|-0.001056|-0.053537|-0.000276|193.946341|0.186098|0|0|0|8200|0.093049|0|0||0||||||||700|7500|5|0|0|0
T|MSPL|202609|RTX|ROUND|200000|LYNYN|14|4112954|21000|1200|0|19800|19800|0|0|0|0|0|0|0|0.018737|0.000096|-0.024293|-0.000124|-0.096162|-0.000491|-0.186869|-0.000955|-0.269848|-0.001378|195.761944|0.116313|0.130505|0.000667|1.122015|2800|0.02375|0|13200|0|3800|0.054474|0||||||7200|9500||||
T|MSPL|202609|RTX|ROUND|50000|LNNYN|1|113586|600|500|0|100|100|0|0|0|0|0|0|0|-0.08|-0.000423|-0.09|-0.000475|-0.13|-0.000687|-0.26|-0.001373|0.27|0.001426|189.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|RTX|ROUND|50000|LNYYN|61|5381970.72|27494|194|0|27300|26600|0|700|0|0|0|0|0|0.001282|0.000007|0.00685|0.000035|0.040513|0.000207|0.008205|0.000042|0.100769|0.000515|195.739853|0.13978|0.001905|0.00001|0.013627|27300|0.068938|0.025641|0||0||||||||14400|12900|61|0|0|0.025641
T|MSPL|202609|RTX|ROUND|50000|LYNYN|212|17086904|88000|1600|0|86400|82000|0|4400|0|0|0|0|0|0.047014|0.000242|0.036019|0.000186|0.033241|0.000171|0.03441|0.000177|-0.013576|-0.00007|194.105874|0.081447|0.076817|0.000396|0.943158|12100|0.019339|0.049587|72200|0.045706|2100|0.01619|0.238095||||||56900|29100||||
T|MSPL|202609|RUBI|ROUND|0|LNNYN|1|133|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.02963|-0.04|-0.02963|-0.04|-0.02963|-0.03|-0.022222|0.04|0.02963|1.35||||||||||||||||||||1|0|0|0
T|MSPL|202609|RUBI|ROUND|0|LNYYN|1|122|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.04898|0.05|0.040816|0.05|0.040816|0.03|0.02449|0.03|0.02449|1.225|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RUBI|ROUND|1000|LNYYN|1|1860|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.026059|-0.02|-0.013029|-0.1|-0.065147|1.535|0.03|0|0|0|1200|0.015|0|0||0||||||||400|800|1|0|0|0
T|MSPL|202609|RUBI|ROUND|250|LNYYN|5|2311|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.012353|-0.009132|-0.012353|-0.009132|-0.002941|-0.002174|-0.011765|-0.008698|-0.085882|-0.063492|1.352647|0.022941|0|0|0|1700|0.011471|0|0||0||||||||1400|300|5|0|0|0
T|MSPL|202609|RUM|ROUND|1000|LNNYN|18|39706|4800|200|0|4600|4200|0|400|0|0|0|0|0|0.008478|0.001027|0.006522|0.00079|0.006957|0.000843|0.000217|0.000026|-0.002174|-0.000263|8.253043||||||||||||||||||||18|500|500|0.086957
T|MSPL|202609|RUM|ROUND|1000|LNYYN|273|569560|69952|552|0|69400|65700|0|3700|0|0|0|0|0|0.000663|0.000081|0.002104|0.000258|0.011311|0.00139|0.018357|0.002256|0.031282|0.003844|8.138782|0.015836|0.000288|0.000035|0.018198|68200|0.007955|0.05132|600|0|600|0.005|0.333333||||||67452|2500|273|200|200|0.053314
T|MSPL|202609|RUM|ROUND|1000|LYNYN|583|1411579|170100|4900|0|165200|154200|0|10700|300|0|0|0|0|0.002821|0.00034|0.002803|0.000338|0.002228|0.000269|0.003596|0.000434|-0.005272|-0.000636|8.290176|0.012349|0.011489|0.001386|0.930392|14600|0.007397|0.10274|146700|0.088616|3900|0.009487|0.051282||||||163400|6600||||
T|MSPL|202609|RUM|ROUND|10000|LNYYN|8|111579|13700|0|0|13700|9900|0|3800|0|0|0|0|0|0|0|0.00438|0.000538|0.013504|0.001659|0.009197|0.00113|0.013504|0.001659|8.14|0.011095|0|0|0|13700|0.005547|0.277372|0||0||||||||12700|1000|8|0|0|0.277372
T|MSPL|202609|RUM|ROUND|10000|LYNYN|25|320079|37700|1700|0|36000|30700|0|5300|0|0|0|0|0|0.004944|0.000584|0.006694|0.000791|0.012111|0.001431|-0.005139|-0.000607|-0.015778|-0.001864|8.465736|0.010917|0.011528|0.001362|1.05598|1600|0.005|0|32500|0.163077|1900|0.01|0||||||32700|3700||||
T|MSPL|202609|RUM|ROUND|20000|LNYYN|1|21402|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002712|7.375|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|1|0|0|0
T|MSPL|202609|RUM|ROUND|20000|LYNYN|3|78790|9200|0|0|9200|9200|0|0|0|0|0|0|0|-0.006739|-0.000788|-0.00163|-0.000191|0.00837|0.000978|0.004783|0.000559|-0.050652|-0.005919|8.557337|0.013587|0.011196|0.001308|0.824|2200|0.005|0|7000|0|0||||||||6100|3100||||
T|MSPL|202609|RUM|ROUND|250|LNNYN|43|35940|4300|0|0|4300|3600|0|700|0|0|0|0|0|0.010233|0.001225|0.01186|0.00142|0.003256|0.00039|0.006279|0.000752|-0.008837|-0.001058|8.353953||||||||||||||||||||43|700|700|0.162791
T|MSPL|202609|RUM|ROUND|250|LNYYN|344|284443|34400|0|0|34400|32400|0|2000|0|0|0|0|0|0.000901|0.000109|0.001686|0.000204|0.005872|0.00071|0.007297|0.000883|-0.010436|-0.001262|8.267631|0.015203|0.00064|0.000077|0.042065|32500|0.007877|0.046154|800|0.25|1100|0.005|0.272727||||||34400|0|344|600|510|0.05814
T|MSPL|202609|RUM|ROUND|250|LYNYN|1962|1627392|196200|0|0|196200|186400|0|9600|200|0|0|0|0|0.008242|0.000994|0.008226|0.000992|0.009042|0.00109|0.010291|0.001241|0.008634|0.001041|8.292829|0.013802|0.010479|0.001264|0.759232|45700|0.007309|0.118162|149600|0.062834|900|0.008889|0||||||196200|0||||
T|MSPL|202609|RUM|ROUND|5000|LNYYN|27|178358|21900|0|0|21900|18800|0|3100|0|0|0|0|0|-0.001005|-0.000123|-0.0021|-0.000258|0.0021|0.000258|0.003973|0.000488|-0.003196|-0.000393|8.139384|0.016027|0.000274|0.000034|0.017094|21300|0.008099|0.14554|600|0|0||||||||21100|800|27|500|500|0.141553
T|MSPL|202609|RUM|ROUND|5000|LYNYN|142|995820|116900|6300|0|110600|103800|0|6800|0|0|0|0|0|0.00123|0.000144|0.001013|0.000119|-0.003942|-0.000463|-0.004819|-0.000566|-0.015407|-0.001808|8.520967|0.013146|0.013282|0.001559|1.010316|5500|0.005727|0.109091|101200|0.064229|3900|0.01|0.230769||||||106800|8600||||
T|MSPL|202609|RUN|ROUND|1000|LNNYN|17|37813|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.010222|0.001216|0.007333|0.000872|-0.002444|-0.000291|-0.004667|-0.000555|0.002444|0.000291|8.405||||||||||||||||||||17|400|400|0.088889
T|MSPL|202609|RUN|ROUND|1000|LNYYN|154|399894|47500|0|0|47500|43500|0|4000|0|0|0|0|0|0.0024|0.000285|0.003853|0.000458|0.010211|0.001213|0.013221|0.00157|0.010716|0.001273|8.418874|0.011979|0.000716|0.000085|0.059754|45700|0.006028|0.105033|200|0|1600|0.005|0.25||||||47500|0|154|700|600|0.109474
T|MSPL|202609|RUN|ROUND|1000|LYNYN|782|1963627|235600|800|0|234800|220100|0|14700|0|0|0|0|0|0.00379|0.000455|0.003688|0.000443|0.002653|0.000318|0.002389|0.000287|0.000298|0.000036|8.333213|0.01003|0.009289|0.001115|0.926115|18900|0.005|0|214700|0.069865|1200|0.00625|0||||||234100|1500||||
T|MSPL|202609|RUN|ROUND|10000|LNYYN|34|457058|54600|1100|0|53500|49100|0|4400|0|0|0|0|0|0.00129|0.000154|0.002075|0.000248|0.008935|0.001068|0.015402|0.001841|-0.004168|-0.000498|8.365561|0.010523|0|0|0|53500|0.005262|0.082243|0||0||||||||52000|2600|34|0|0|0.082243
T|MSPL|202609|RUN|ROUND|10000|LYNYN|40|550030|64400|600|0|63800|61100|0|2700|0|0|0|0|0|0.005987|0.000701|0.004734|0.000554|0.00232|0.000272|0.006332|0.000742|0.013918|0.00163|8.537476|0.010439|0.010596|0.001241|1.015015|4700|0.005|0|55800|0.048387|3300|0.008636|0||||||61100|3300||||
T|MSPL|202609|RUN|ROUND|20000|LNYYN|15|454137|53000|0|0|53000|50500|0|2500|0|0|0|0|0|-0.001245|-0.000145|-0.003132|-0.000366|-0.006038|-0.000705|-0.001283|-0.00015|-0.000566|-0.000066|8.568472|0.012151|0|0|0|53000|0.006075|0.04717|0||0||||||||47800|5200|15|0|0|0.04717
T|MSPL|202609|RUN|ROUND|20000|LYNYN|11|304311|35600|3400|0|32200|29400|0|2800|0|0|0|0|0|0.007733|0.000897|0.008447|0.00098|0.007578|0.000879|0.004658|0.000541|0.004161|0.000483|8.617034|0.008665|0.008665|0.001006|1|0|||32200|0.086957|0||||||||35000|600||||
T|MSPL|202609|RUN|ROUND|250|LNNYN|41|34508|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.004878|0.000579|0.005366|0.000637|0.007561|0.000898|0.001463|0.000174|-0.00878|-0.001043|8.420122||||||||||||||||||||41|400|400|0.097561
T|MSPL|202609|RUN|ROUND|250|LNYYN|246|208141|24600|0|0|24600|23000|0|1600|0|0|0|0|0|0.000285|0.000034|0.001382|0.000163|0.004593|0.000543|0.008333|0.000985|0.01187|0.001403|8.461911|0.011707|0.000569|0.000067|0.048611|23900|0.005858|0.058577|100|0|600|0.005|0.333333||||||24600|0|246|207|207|0.065041
T|MSPL|202609|RUN|ROUND|250|LYNYN|2111|1781280|211100|0|0|211100|198400|0|12600|100|0|0|0|0|0.008228|0.000975|0.007973|0.000945|0.006788|0.000804|0.005988|0.000709|0.008124|0.000963|8.439524|0.010133|0.009152|0.001084|0.903226|19100|0.005419|0.151832|192000|0.068229|0||||||||211100|0||||
T|MSPL|202609|RUN|ROUND|5000|LNNYN|2|11699|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.020769|0.002309|0.020769|0.002309|0.031538|0.003507|0.071538|0.007954|0.131538|0.014625|8.994231||||||||||||||||||||2|0|0|0
T|MSPL|202609|RUN|ROUND|5000|LNYYN|37|257627|30400|600|0|29800|27600|0|2200|0|0|0|0|0|0.002919|0.000345|0.003389|0.0004|0.008993|0.001062|0.014564|0.00172|-0.008322|-0.000983|8.465336|0.011812|0.000805|0.000095|0.068182|29100|0.005756|0.075601|0||700|0.005|0||||||29000|1000|37|0|0|0.073826
T|MSPL|202609|RUN|ROUND|5000|LYNYN|312|2241878|266600|3700|0|262900|238000|0|24900|0|0|0|0|0|-0.00156|-0.000186|-0.002012|-0.000239|-0.003279|-0.00039|-0.005717|-0.00068|-0.007919|-0.000942|8.406769|0.010076|0.009578|0.001139|0.950547|17900|0.005|0.122905|242600|0.093157|2400|0.01|0.291667||||||260600|6000||||
T|MSPL|202609|RUN|ROUND|50000|LNYYN|3|220320|25800|0|0|25800|25800|0|0|0|0|0|0|0|-0.01907|-0.002234|-0.009535|-0.001117|-0.015116|-0.001771|-0.003721|-0.000436|-0.012791|-0.001498|8.537326|0.01|0|0|0|25800|0.005|0|0||0||||||||20800|5000|3|0|0|0
T|MSPL|202609|RUN|ROUND|50000|LYNYN|2|110480|12500|0|0|12500|12500|0|0|0|0|0|0|0|-0.0008|-0.000091|-0.02|-0.002263|-0.02|-0.002263|-0.02|-0.002263|-0.0504|-0.005702|8.8386|0.01|0.0096|0.001086|0.96|500|0.005|0|12000|0|0||||||||12500|0||||
T|MSPL|202609|RUSHA|ROUND|1000|LNNYN|2|9767|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.000102|0.005|0.000102|0.005|0.000102|-0.02|-0.00041|48.83||||||||||||||||||||2|0|0|0
T|MSPL|202609|RUSHA|ROUND|1000|LNYYN|73|354838|7300|0|7300|0|7000|0|300|0|0|0|0|0|0.014247|0.000293|0.014384|0.000296|0.02274|0.000468|0.04|0.000823|0.052192|0.001074|48.615274|0.102055|0.010274|0.000211|0.100671|7100|0.047183|0.042254|200|0|0||||||||7300|0|73|100|24|0.041096
T|MSPL|202609|RUSHA|ROUND|1000|LYNYN|432|2097824|43200|0|43200|0|40200|0|2800|200|0|0|0|0|0.05162|0.001063|0.048866|0.001006|0.044861|0.000924|0.045139|0.000929|0.044699|0.00092|48.566134|0.074769|0.062083|0.001278|0.830341|10200|0.027745|0.127451|32200|0.142857|800|0.01125|0||||||43200|0||||
T|MSPL|202609|RUSHA|ROUND|10000|LNYYN|7|108626|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.001818|0.000037|0.005455|0.00011|-0.010909|-0.000221|0.16|0.003238|49.419545|0.173636|0|0|0|2200|0.086818|0|0||0||||||||1500|700|7|0|0|0
T|MSPL|202609|RUSHA|ROUND|10000|LYNYN|42|602308|12600|100|12500|0|11600|0|900|0|0|0|0|0|0.00424|0.000089|0.00568|0.000119|0.00328|0.000069|-0.00504|-0.000105|-0.03512|-0.000735|47.81372|0.04536|0.044|0.00092|0.970018|1000|0.0145|0|10900|0.082569|600|0.01|0||||||11200|1100||||
T|MSPL|202609|RUSHA|ROUND|20000|LNYYN|1|34923|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0.11|0.002206|0.08|0.001605|0.01|0.000201|49.855|0.07|0|0|0|700|0.035|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|RUSHA|ROUND|20000|LYNYN|2|48305|1000|0|1000|0|500|0|500|0|0|0|0|0|-0.013|-0.000269|-0.008|-0.000166|0.027|0.000559|0.062|0.001285|-0.013|-0.000269|48.2675|0.075|0.067|0.001388|0.893333|400|0.01|0|600|0.833333|0||||||||600|400||||
T|MSPL|202609|RUSHA|ROUND|5000|LNYYN|15|145754|3000|100|2900|0|2900|0|0|0|0|0|0|0|0|0|-0.005517|-0.000114|-0.003448|-0.000071|0.003793|0.000078|0.055862|0.00115|48.595862|0.089655|0.00069|0.000014|0.007692|2900|0.044483|0|0||0||||||||2200|700|15|0|0|0
T|MSPL|202609|RUSHA|ROUND|5000|LYNYN|223|1810928|37200|600|36600|0|34500|0|2100|0|0|0|0|0|0.027295|0.000561|0.022705|0.000466|0.015355|0.000315|0.005765|0.000118|-0.011667|-0.00024|48.692404|0.078579|0.072951|0.001498|0.928373|4800|0.021875|0.041667|31600|0.060127|200|0.01|0||||||34200|2900||||
T|MSPL|202609|RUSHA|ROUND|50000|LYNYN|3|262158|5400|0|5400|0|5400|0|0|0|0|0|0|0|-0.008519|-0.000175|0.021296|0.000438|0|0|-0.032593|-0.000671|-0.141296|-0.002909|48.571111|0.046667|0.046111|0.000949|0.988095|100|0.015|0|5300|0|0||||||||1500|3900||||
T|MSPL|202609|RUSHB|ROUND|1000|LNYYN|5|24392|500|0|0|500|400|0|100|0|0|0|0|0|0|0|-0.004|-0.000082|0.14|0.002854|0.504|0.010274|0.554|0.011293|49.055|0.542|0|0|0|500|0.271|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|RUSHB|ROUND|1000|LYNYN|34|168126|3400|0|0|3400|3100|0|300|0|0|0|0|0|0.316176|0.006377|0.318235|0.006419|0.304118|0.006134|0.282353|0.005695|0.255|0.005143|49.580588|0.351765|0.314118|0.006335|0.892977|1500|0.042667|0.066667|1900|0.105263|0||||||||3400|0||||
T|MSPL|202609|RUSHB|ROUND|10000|LNYYN|5|53016|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.018|-0.000338|0.026|0.000489|0.11|0.002069|53.176|0.32|0|0|0|1000|0.16|0|0||0||||||||900|100|5|0|0|0
T|MSPL|202609|RUSHB|ROUND|10000|LYNYN|4|42948|800|0|0|800|800|0|0|0|0|0|0|0|0.225|0.004188|0.21|0.003909|0.185|0.003443|0.215|0.004002|0.23|0.004281|53.72875|0.2575|0.225|0.004188|0.873786|400|0.0325|0|400|0|0||||||||700|100||||
T|MSPL|202609|RUSHB|ROUND|5000|LNYYN|37|205477|3800|0|0|3800|3600|0|200|0|0|0|0|0|0|0|0.004474|0.000083|0.011053|0.000204|0.032368|0.000599|0.072632|0.001344|54.055395|0.305526|0|0|0|3800|0.152763|0.052632|0||0||||||||3800|0|37|0|0|0.052632
T|MSPL|202609|RUSHB|ROUND|5000|LYNYN|128|700528|13100|0|0|13100|12700|0|400|0|0|0|0|0|0.409389|0.007671|0.407023|0.007627|0.400534|0.007505|0.398092|0.007459|0.347557|0.006513|53.367176|0.450076|0.412137|0.007723|0.915706|4200|0.059167|0.02381|8900|0.033708|0||||||||12900|200||||
T|MSPL|202609|RVI|ROUND|1000|LNYYN|19|53906|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.005789|0.000204|0.005789|0.000204|0.001053|0.000037|0.084211|0.00296|0.163158|0.005735|28.447105|0.321579|0.005789|0.000204|0.018003|1900|0.157895|0|0||0||||||||1900|0|19|0|0|0
T|MSPL|202609|RVI|ROUND|1000|LYNYN|94|264015|9400|0|0|9400|9000|0|400|0|0|0|0|0|0.201702|0.00716|0.201702|0.00716|0.200638|0.007123|0.185532|0.006586|0.086489|0.00307|28.168883|0.23266|0.205638|0.0073|0.883859|3700|0.034324|0.027027|5700|0.052632|0||||||||9400|0||||
T|MSPL|202609|RVI|ROUND|10000|LNYYN|2|22800|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.002443|28.6525|0.305|0|0|0|800|0.1525|0|0||0||||||||200|600|2|0|0|0
T|MSPL|202609|RVI|ROUND|20000|LYNYN|2|50800|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.105556|-0.003745|-0.083333|-0.002957|-0.05|-0.001774|-0.098889|-0.003509|0.031111|0.001104|28.183333|0.077778|0.077778|0.00276|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|RVI|ROUND|5000|LNYYN|8|56858|2000|0|0|2000|1700|0|300|0|0|0|0|0|0|0|0|0|0|0|0.0215|0.000756|-0.0185|-0.00065|28.4455|0.242|0|0|0|2000|0.121|0.15|0||0||||||||1600|400|8|0|0|0.15
T|MSPL|202609|RVI|ROUND|5000|LYNYN|18|110197|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.129231|0.004581|0.133846|0.004745|0.097949|0.003472|-0.013077|-0.000464|-0.734872|-0.02605|28.210513|0.168718|0.137436|0.004872|0.81459|1400|0.043571|0|2500|0|0||||||||2900|1000||||
T|MSPL|202609|RVII|ROUND|1000|LNYYN|6|17054|700|0|0|700|700|0|0|0|0|0|0|0|-0.007143|-0.000293|-0.007143|-0.000293|-0.021429|-0.000879|-0.017143|-0.000703|0.002857|0.000117|24.372143|0.055714|0|0|0|700|0.027857|0|0||0||||||||700|0|6|0|0|0
T|MSPL|202609|RVII|ROUND|1000|LYNYN|9|21570|900|0|0|900|900|0|0|0|0|0|0|0|0.122222|0.005078|0.122222|0.005078|0.128889|0.005355|0.145556|0.006048|0.033333|0.001385|24.066667|0.2|0.122222|0.005078|0.611111|600|0.058333|0|300|0|0||||||||900|0||||
T|MSPL|202609|RVLV|ROUND|1000|LNNYN|5|16951|800|0|800|0|600|0|200|0|0|0|0|0|-0.0075|-0.000354|-0.0025|-0.000118|0.0175|0.000826|0.03375|0.001593|0.01375|0.000649|21.185625||||||||||||||||||||5|200|200|0.25
T|MSPL|202609|RVLV|ROUND|1000|LNYYN|232|662446|31300|0|31300|0|30200|0|1100|0|0|0|0|0|0.00115|0.000054|0.003099|0.000146|0.012173|0.000575|0.028115|0.001329|0.047316|0.002236|21.162955|0.045335|0.000415|0.00002|0.009161|31200|0.022548|0.035256|0||100|0.005|0||||||30600|700|232|0|0|0.035144
T|MSPL|202609|RVLV|ROUND|1000|LYNYN|974|2402794|113800|500|113300|0|108400|0|4900|0|0|0|0|0|0.027308|0.001293|0.025393|0.001203|0.023071|0.001093|0.019744|0.000935|0.020644|0.000978|21.113813|0.047767|0.037961|0.001798|0.794715|24400|0.023463|0.065574|87700|0.041049|1200|0.014167|0.166667||||||110300|3400||||
T|MSPL|202609|RVLV|ROUND|10000|LNYYN|7|96000|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.023696|-0.001136|-0.032174|-0.001542|-0.065|-0.003116|-0.054348|-0.002605|0.025652|0.00123|20.859022|0.045|-0.000435|-0.000021|-0.009662|4600|0.022717|0|0||0||||||||3400|1200|7|0|0|0
T|MSPL|202609|RVLV|ROUND|10000|LYNYN|27|326652|15600|0|15600|0|14600|0|1000|0|0|0|0|0|0.013974|0.000668|0.002885|0.000138|-0.012885|-0.000616|-0.004615|-0.000221|-0.018205|-0.00087|20.929712|0.037628|0.039808|0.001902|1.057922|1000|0.01|0|13700|0.218978|900|0.03|0||||||13100|1700||||
T|MSPL|202609|RVLV|ROUND|20000|LNYYN|1|31965|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001407|-0.01|-0.000469|21.315|0.05|0|0|0|1500|0.025|0|0||0||||||||500|1000|1|0|0|0
T|MSPL|202609|RVLV|ROUND|20000|LYNYN|4|112758|5400|0|5400|0|2900|0|2500|0|0|0|0|0|0.011111|0.000532|-0.001481|-0.000071|-0.016852|-0.000808|-0.059815|-0.002866|-0.027778|-0.001331|20.868241|0.025741|0.020185|0.000967|0.784173|2000|0.0075|0.5|3400|0.441176|0||||||||3400|2000||||
T|MSPL|202609|RVLV|ROUND|5000|LNYYN|12|89624|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.008333|0.00039|0.012381|0.00058|0.024048|0.001126|0.03|0.001405|0.062381|0.002922|21.349405|0.044048|0|0|0|4200|0.022024|0|0||0||||||||3300|900|12|0|0|0
T|MSPL|202609|RVLV|ROUND|5000|LYNYN|63|441177|21000|1700|19300|0|17600|0|1700|0|0|0|0|0|0.007668|0.000365|0.005907|0.000281|-0.000777|-0.000037|0.003886|0.000185|-0.01399|-0.000665|21.023523|0.033886|0.031865|0.001516|0.940367|2100|0.009286|0|17200|0.098837|0||||||||19200|1800||||
T|MSPL|202609|RVLV|ROUND|50000|LYNYN|2|191570|9500|0|9500|0|9500|0|0|0|0|0|0|0|0.004421|0.000219|-0.015579|-0.000773|0.008316|0.000413|0.058316|0.002893|0.036316|0.001802|20.155263|0.02|0.017474|0.000867|0.873684|1200|0.01|0|8300|0|0||||||||3500|6000||||
T|MSPL|202609|RVMD|ROUND|10000|LNNYN|33|642105|3300|0|0|3300|3100|0|200|0|0|0|0|0|-0.03697|-0.00019|-0.065455|-0.000336|-0.048788|-0.000251|0.072424|0.000372|0.153636|0.000789|194.602576||||||||||||||||||||33|200|200|0.060606
T|MSPL|202609|RVMD|ROUND|10000|LNYYN|257|4968199|25700|0|0|25700|23800|0|1900|0|0|0|0|0|0.014008|0.000072|0.013696|0.000071|0.051946|0.000269|0.085331|0.000442|0.037471|0.000194|193.233268|0.29214|0.006654|0.000034|0.022776|25700|0.142743|0.085603|0||0||||||||25700|0|257|3|3|0.085603
T|MSPL|202609|RVMD|ROUND|10000|LYNYN|1148|22191202|114800|0|0|114800|107600|0|7200|0|0|0|0|0|0.218911|0.001133|0.217195|0.001124|0.181193|0.000938|0.180793|0.000935|0.219495|0.001136|193.266964|0.336228|0.240592|0.001245|0.715563|71600|0.078059|0.074022|40800|0.098039|2400|0.041458|0.208333||||||114800|0||||
T|MSPL|202609|RVMD|ROUND|20000|LNNYN|53|1360503|6700|100|0|6600|6100|0|500|0|0|0|0|0|0.020758|0.000102|-0.002273|-0.000011|-0.023485|-0.000116|-0.083485|-0.000411|-0.003333|-0.000016|202.980076||||||||||||||||||||53|364|364|0.075758
T|MSPL|202609|RVMD|ROUND|20000|LNYYN|364|9864174|48700|100|0|48600|46300|0|2300|0|0|0|0|0|0.020329|0.0001|0.019136|0.000094|0.034342|0.00017|0.072222|0.000357|0.048539|0.00024|202.539877|0.375844|0.013169|0.000065|0.035038|48500|0.181753|0.047423|0||100|0.02|0||||||44400|4200|364|200|200|0.047325
T|MSPL|202609|RVMD|ROUND|20000|LYNYN|2156|52723153|258500|800|0|257700|243900|0|13800|0|0|0|0|0|0.233407|0.001144|0.229965|0.001128|0.195751|0.00096|0.168983|0.000829|0.165716|0.000813|203.938669|0.375731|0.291261|0.001428|0.775184|124100|0.089666|0.044319|126700|0.07498|6900|0.03529|0.188406||||||244600|12800||||
T|MSPL|202609|RVMD|ROUND|200000|LNYYN|4|1132824|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.089464|0.000442|0.056964|0.000281|0.432321|0.002136|-0.142679|-0.000705|-0.282143|-0.001394|202.364375|0.298036|0|0|0|5600|0.149018|0|0||0||||||||900|4700|4|0|0|0
T|MSPL|202609|RVMD|ROUND|200000|LYNYN|19|4943955|24900|0|0|24900|24900|0|0|0|0|0|0|0|0.311004|0.001567|0.299759|0.001511|0.288193|0.001452|0.234819|0.001183|0.558032|0.002812|198.440522|0.530281|0.372048|0.001875|0.701606|10200|0.193137|0|14700|0|0||||||||5100|19800||||
T|MSPL|202609|RVMD|ROUND|50000|LNNYN|1|136654|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000051|0.02|0.000102|-0.02|-0.000102|1.01|0.005173|0.04|0.000205|195.25||||||||||||||||||||1|0|0|0
T|MSPL|202609|RVMD|ROUND|50000|LNYYN|56|4854833|24400|200|0|24200|24200|0|0|0|0|0|0|0|0.046157|0.000232|0.045661|0.00023|0.031116|0.000156|0.014463|0.000073|-0.034917|-0.000176|198.868554|0.387934|0.023471|0.000118|0.060503|23900|0.184519|0|300|0|0||||||||11900|12500|56|0|0|0
T|MSPL|202609|RVMD|ROUND|50000|LYNYN|180|19036034|94300|1200|0|93100|86300|0|6800|0|0|0|0|0|0.298185|0.001478|0.268281|0.00133|0.274425|0.00136|0.339764|0.001684|0.48478|0.002403|201.773201|0.423072|0.30507|0.001512|0.721083|53500|0.102822|0.104673|38800|0.061856|800|0.01|0||||||46800|45900||||
T|MSPL|202609|RVP|ROUND|0|LNYYN|1|137.26|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0299|0.04345|0.68815|0.0037|0|0|0|200|0.00185|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|RVP|ROUND|0|LYNYN|3|280.3|400|0|0|400|400|0|0|0|0|0|0|0|0.02265|0.031774|0.02265|0.031774|0.02265|0.031774|0.02265|0.031774|0.02265|0.031774|0.71285|0.0242|0.02265|0.031774|0.93595|400|0.000775|0|0||0||||||||400|0||||
T|MSPL|202609|RVSB|ROUND|250|LNYYN|4|2271|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.001317|-0.01|-0.001756|-0.01|-0.001756|5.695|0.07|0|0|0|400|0.035|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|RVSN|ROUND|250|LNYYN|1|379|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.008011|0.17|0.045394|0.17|0.045394|0.03|0.008011|0.03|0.008011|3.745|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RVSN|ROUND|250|LYNYN|2|827|200|0|0|200|200|0|0|0|0|0|0|0|-0.055|-0.013325|-0.025|-0.006057|-0.025|-0.006057|-0.025|-0.006057|0.14|0.033919|4.1275|0.065|0.045|0.010902|0.692308|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|RVT|ROUND|1000|LNYYN|8|15675|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0.003333|0.000192|0.004444|0.000255|0.007778|0.000447|17.403889|0.072222|0|0|0|900|0.036111|0.111111|0||0||||||||800|100|8|0|0|0.111111
T|MSPL|202609|RVT|ROUND|1000|LYNYN|18|37299|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.081905|0.004618|0.080952|0.004564|0.082381|0.004645|0.080476|0.004537|0.087619|0.00494|17.73619|0.10381|0.081905|0.004618|0.788991|900|0.025556|0.111111|1200|0|0||||||||2100|0||||
T|MSPL|202609|RVT|ROUND|20000|LNYYN|1|28048|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000572|17.48|0.1|0|0|0|1600|0.05|0|0||0||||||||400|1200|1|0|0|0
T|MSPL|202609|RVT|ROUND|5000|LNYYN|1|6812|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000586|0.01|0.000586|17.06|0.06|0|0|0|400|0.03|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|RVT|ROUND|5000|LYNYN|2|18375|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000544|0.015|0.000816|0.02|0.001089|0.015|0.000816|-0.1|-0.005443|18.3725|0.045|0.045|0.002449|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|RVTY|ROUND|10000|LNNYN|35|489389|3500|0|3500|0|3300|0|200|0|0|0|0|0|-0.022857|-0.000163|-0.009714|-0.000069|0.016|0.000114|0.078|0.000558|0.003714|0.000027|139.805857||||||||||||||||||||35|100|100|0.057143
T|MSPL|202609|RVTY|ROUND|10000|LNYYN|585|8098630|58500|0|58500|0|54800|0|3700|0|0|0|0|0|0.001675|0.000012|0.004735|0.000034|0.034513|0.000249|0.078889|0.00057|0.113966|0.000823|138.487462|0.228735|0.006308|0.000046|0.027576|58500|0.111214|0.063248|0||0||||||||58500|0|585|287|187|0.063248
T|MSPL|202609|RVTY|ROUND|10000|LYNYN|1681|22936534|168100|0|168100|0|156200|0|11800|100|0|0|0|0|0.143837|0.001054|0.136454|0.001|0.111862|0.00082|0.084509|0.000619|0.070756|0.000519|136.446689|0.218114|0.167799|0.00123|0.769317|73700|0.05941|0.089552|88400|0.066742|6000|0.024917|0.1||||||168100|0||||
T|MSPL|202609|RVTY|ROUND|20000|LNNYN|13|396827|2700|200|2500|0|2300|0|200|0|0|0|0|0|-0.1304|-0.000886|-0.126|-0.000856|-0.0032|-0.000022|-0.0256|-0.000174|-0.4972|-0.003379|147.165||||||||||||||||||||13|0|0|0.08
T|MSPL|202609|RVTY|ROUND|20000|LNYYN|190|5757419|41100|500|40600|0|37900|0|2700|0|0|0|0|0|0.009212|0.000066|0.009409|0.000067|0.016379|0.000117|0.009557|0.000068|0.083596|0.000597|140.137611|0.244433|0.014138|0.000101|0.05784|40600|0.115148|0.066502|0||0||||||||33600|7400|190|0|0|0.066502
T|MSPL|202609|RVTY|ROUND|20000|LYNYN|523|16780893|120400|2900|117500|0|110500|0|7000|0|0|0|0|0|0.069157|0.000496|0.060672|0.000435|0.020553|0.000147|0.005379|0.000039|0.015991|0.000115|139.395613|0.164519|0.148366|0.001064|0.901816|20600|0.048786|0.067961|94600|0.059197|2300|0.024348|0||||||97600|21200||||
T|MSPL|202609|RVTY|ROUND|200000|LNYYN|13|4293269|28900|0|28900|0|26300|0|2600|0|0|0|0|0|0.055882|0.000376|0.107232|0.000722|0.109758|0.000739|0.298478|0.00201|0.37699|0.002538|148.531453|0.42083|0.008166|0.000055|0.019405|28900|0.206332|0.089965|0||0||||||||6300|22600|13|0|0|0.089965
T|MSPL|202609|RVTY|ROUND|200000|LYNYN|18|4825311|33600|0|33600|0|29300|0|4300|0|0|0|0|0|0.074256|0.000517|0.085536|0.000596|-0.070744|-0.000493|-0.333899|-0.002325|-0.636607|-0.004433|143.61186|0.223839|0.209702|0.00146|0.936844|5100|0.046569|0.137255|28500|0.126316|0||||||||7400|26200||||
T|MSPL|202609|RVTY|ROUND|50000|LNNYN|5|316513|2200|400|1800|0|1800|0|0|0|0|0|0|0|0.024444|0.00017|0.012222|0.000085|0.041111|0.000286|-0.036667|-0.000255|-0.091111|-0.000633|143.962778||||||||||||||||||||5|0|0|0
T|MSPL|202609|RVTY|ROUND|50000|LNYYN|41|3819449|26500|200|26300|0|24200|0|2100|0|0|0|0|0|-0.006882|-0.000048|-0.027262|-0.000189|0.004639|0.000032|-0.111673|-0.000774|0.130456|0.000905|144.194563|0.268137|0.010266|0.000071|0.038287|26300|0.128935|0.079848|0||0||||||||10300|16100|41|0|0|0.079848
T|MSPL|202609|RVTY|ROUND|50000|LYNYN|85|7224807|51400|1300|50100|0|45600|0|4500|0|0|0|0|0|0.126707|0.000901|0.117665|0.000837|0.068842|0.00049|0.069242|0.000492|0.121776|0.000866|140.630838|0.206906|0.198164|0.001409|0.957746|8000|0.02925|0|41200|0.09466|900|0.016667|0.666667||||||30200|19800||||
T|MSPL|202609|RWAY|ROUND|1000|LNYYN|13|19854|3000|0|3000|0|2600|0|400|0|0|0|0|0|-0.000667|-0.000101|-0.000667|-0.000101|-0.000667|-0.000101|0.001333|0.000201|0.006333|0.000957|6.619667|0.015333|0|0|0|3000|0.007667|0.133333|0||0||||||||3000|0|13|0|0|0.133333
T|MSPL|202609|RWAY|ROUND|1000|LYNYN|16|34651|5200|0|5200|0|4800|0|400|0|0|0|0|0|0.005769|0.000866|0.005385|0.000808|0.005385|0.000808|0.009231|0.001385|0.013462|0.00202|6.663365|0.013654|0.010962|0.001645|0.802817|600|0.011667|0.333333|4600|0.043478|0||||||||4300|900||||
T|MSPL|202609|RWAY|ROUND|10000|LYNYN|1|15364|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.005652|0.000846|0.005652|0.000846|0.025652|0.003837|0.025652|0.003837|0.025652|0.003837|6.685|0.01|0.005652|0.000846|0.565217|1000|0.005|0|1300|0|0||||||||2300|0||||
T|MSPL|202609|RWAY|ROUND|250|LNNYN|1|674|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.001485|-0.01|-0.001485|-0.01|-0.001485|-0.01|-0.001485|-0.01|-0.001485|6.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|RWAY|ROUND|250|LNYYN|22|14626|2200|0|2200|0|2100|0|100|0|0|0|0|0|0.000455|0.000068|0.000455|0.000068|-0.000455|-0.000068|0.004091|0.000615|0.007273|0.001093|6.651364|0.013636|0|0|0|2200|0.006818|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|RWAY|ROUND|250|LYNYN|103|68558|10300|0|10300|0|9700|0|600|0|0|0|0|0|0.010485|0.001575|0.010583|0.001589|0.011068|0.001662|0.010291|0.001545|0.007476|0.001123|6.659369|0.011942|0.011456|0.00172|0.95935|400|0.0075|0|9800|0.061224|100|0.005|0||||||10300|0||||
T|MSPL|202609|RWAY|ROUND|5000|LYNYN|1|9900|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.008667|0.001312|0.008667|0.001312|0.008667|0.001312|0.008667|0.001312|0.008667|0.001312|6.605|0.01|0.008667|0.001312|0.866667|200|0.005|0|1300|0|0||||||||1500|0||||
T|MSPL|202609|RWEM|ROUND|1000|LYNYN|1|3640|100|0|100|0|100|0|0|0|0|0|0|0|0.33|0.00911|0.33|0.00911|0.33|0.00911|0.33|0.00911|0.33|0.00911|36.225|0.35|0.33|0.00911|0.942857|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|RWJ|ROUND|5000|LNYYN|1|5714|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001399|0.03|0.000525|0.28|0.004898|57.17|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RWL|ROUND|10000|LNNYN|1|13569|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000147|0.02|0.000147|0|0|0|0|0.04|0.000295|135.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|RWL|ROUND|10000|LNYYN|1|12999|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000462|0.13|0.001|0.27|0.002077|130|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RWL|ROUND|10000|LYNYN|4|53375|400|0|0|400|300|0|100|0|0|0|0|0|0.0175|0.000131|0.0175|0.000131|0.0125|0.000094|0.0425|0.000319|-0.05|-0.000375|133.4375|0.03|0.02|0.00015|0.666667|100|0.02|0|300|0.333333|0||||||||400|0||||
T|MSPL|202609|RWL|ROUND|20000|LNYYN|1|26000|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000077|0.02|0.000154|0.18|0.001384|130.025|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|RWL|ROUND|20000|LYNYN|5|173259|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.061538|0.000462|0.106923|0.000802|0.106923|0.000802|0.088462|0.000664|-0.101538|-0.000762|133.280769|0.061538|0.061538|0.000462|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|RWL|ROUND|50000|LYNYN|2|146805|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.23|0.001724|0.23|0.001724|0.239091|0.001792|0.267273|0.002004|0.435455|0.003264|133.391364|0.235455|0.235455|0.001765|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|RWM|ROUND|1000|LNNYN|1|2868|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000698|-0.01|-0.000698|0.01|0.000698|0.01|0.000698|0.01|0.000698|14.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|RWM|ROUND|1000|LNYYN|37|86474|6100|0|0|6100|6000|0|100|0|0|0|0|0|0|0|0|0|0.004262|0.000301|0.007541|0.000532|0.020328|0.001434|14.174508|0.01|0|0|0|6100|0.005|0.016393|0||0||||||||6100|0|37|0|0|0.016393
T|MSPL|202609|RWM|ROUND|1000|LYNYN|6|11234|800|0|0|800|400|0|400|0|0|0|0|0|0.01|0.000712|0.01|0.000712|0.015|0.001068|0.02|0.001424|0.0175|0.001246|14.0425|0.01|0.01|0.000712|1|0|||800|0.5|0||||||||800|0||||
T|MSPL|202609|RWM|ROUND|10000|LNYYN|9|138234|9800|0|0|9800|9100|0|700|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000405|0.001429|0.000101|14.103265|0.01|0|0|0|9800|0.005|0.071429|0||0||||||||9800|0|9|0|0|0.071429
T|MSPL|202609|RWM|ROUND|20000|LNYYN|6|191181|13300|0|0|13300|13300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003609|-0.000251|-0.007218|-0.000502|14.377707|0.01|0|0|0|13300|0.005|0|0||0||||||||13300|0|6|0|0|0
T|MSPL|202609|RWM|ROUND|5000|LNYYN|12|79538|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.002143|0.000151|0.006071|0.000428|0.0025|0.000176|14.200714|0.01|0|0|0|5600|0.005|0|0||0||||||||5600|0|12|0|0|0
T|MSPL|202609|RWM|ROUND|50000|LNYYN|7|787207|55300|0|0|55300|50000|0|5300|0|0|0|0|0|0|0|0.004123|0.00029|0.004123|0.00029|0.013201|0.000927|0.009114|0.00064|14.235868|0.01|0|0|0|55300|0.005|0.095841|0||0||||||||55300|0|7|0|0|0.095841
T|MSPL|202609|RWO|ROUND|1000|LNYYN|2|9708|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1|0.00206|0.08|0.001648|48.54|0.1|0|0|0|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|RWO|ROUND|10000|LNYYN|1|19436|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000206|48.59|0.2|0|0|0|400|0.1|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|RWR|ROUND|10000|LNNYN|1|10684|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.000468|0.02|0.000187|0.11|0.00103|0.01|0.000094|0.12|0.001123|106.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|RWR|ROUND|10000|LNYYN|5|53286|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000038|0.012|0.000113|0.038|0.000357|-0.002|-0.000019|-0.028|-0.000263|106.574|0.048|0.01|0.000094|0.208333|500|0.019|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|RWR|ROUND|10000|LYNYN|5|53872|500|0|0|500|500|0|0|0|0|0|0|0|0.046|0.000427|0.042|0.00039|0.05|0.000464|0.084|0.00078|0.09|0.000835|107.745|0.042|0.042|0.00039|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|RWR|ROUND|20000|LNYYN|5|106310|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.008|0.000075|0.004|0.000038|0.02|0.000188|0.094|0.000884|106.309|0.03|0|0|0|1000|0.015|0|0||0||||||||800|200|5|0|0|0
T|MSPL|202609|RWR|ROUND|20000|LYNYN|3|118336|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.063636|0.000592|0.016364|0.000152|0.039091|0.000364|0.117273|0.001091|0.240909|0.00224|107.539091|0.078182|0.070909|0.000659|0.906977|400|0.01|0|700|0|0||||||||1100|0||||
T|MSPL|202609|RWR|ROUND|50000|LNYYN|1|55200|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.000362|0.04|0.000362|0.09|0.000815|0.29|0.002627|0.16|0.001449|110.385|0.05|0.03|0.000272|0.6|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|RWR|ROUND|50000|LYNYN|5|345385|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.120625|0.001118|0.125312|0.001161|0.134375|0.001245|0.190312|0.001764|0.161562|0.001497|107.889531|0.104063|0.102812|0.000953|0.987988|100|0.02|0|3100|0|0||||||||3200|0||||
T|MSPL|202609|RWT|ROUND|1000|LNNYN|5|11393|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.007143|0.001755|0.007143|0.001755|0.007143|0.001755|0.007143|0.001755|0.014286|0.00351|4.070357||||||||||||||||||||5|0|0|0
T|MSPL|202609|RWT|ROUND|1000|LNYYN|82|151052|39500|0|39500|0|37800|0|1700|0|0|0|0|0|0.000152|0.00004|0.000911|0.000238|0.003342|0.000874|0.009468|0.002476|0.005823|0.001522|3.824797|0.010152|0|0|0|39500|0.005076|0.043038|0||0||||||||39500|0|82|0|0|0.043038
T|MSPL|202609|RWT|ROUND|1000|LYNYN|278|548734|144100|0|144100|0|134800|0|9300|0|0|0|0|0|0.007529|0.001978|0.007654|0.00201|0.007127|0.001872|0.004865|0.001278|0.012179|0.003199|3.807252|0.009674|0.007661|0.002012|0.791966|29700|0.005|0.023569|113700|0.075638|700|0.005|0||||||144100|0||||
T|MSPL|202609|RWT|ROUND|10000|LNYYN|5|64848|17000|0|17000|0|17000|0|0|0|0|0|0|0|0|0|-0.005412|-0.00142|-0.003412|-0.000895|-0.003412|-0.000895|-0.001529|-0.000401|3.811118|0.01|0|0|0|17000|0.005|0|0||0||||||||17000|0|5|0|0|0
T|MSPL|202609|RWT|ROUND|10000|LYNYN|16|225288|60500|0|60500|0|57000|0|3500|0|0|0|0|0|0.006397|0.001718|0.006397|0.001718|0.004579|0.001229|-0.001107|-0.000297|-0.006|-0.001611|3.723975|0.01|0.009802|0.002632|0.980165|1200|0.005|0|59300|0.059022|0||||||||60500|0||||
T|MSPL|202609|RWT|ROUND|20000|LNYYN|4|142925|41100|0|41100|0|41100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007689|-0.002213|0.012603|0.003628|3.474294|0.01|0|0|0|41100|0.005|0|0||0||||||||41100|0|4|0|0|0
T|MSPL|202609|RWT|ROUND|20000|LYNYN|5|170686|46100|0|46100|0|46100|0|0|0|0|0|0|0|0.005466|0.001477|0.000824|0.000223|0.000824|0.000223|0.000824|0.000223|-0.001475|-0.000398|3.701963|0.01|0.009718|0.002625|0.9718|1300|0.005|0|44800|0|0||||||||46100|0||||
T|MSPL|202609|RWT|ROUND|250|LNNYN|3|1290|300|0|300|0|200|0|100|0|0|0|0|0|0.01|0.002326|0.01|0.002326|0.01|0.002326|0.01|0.002326|-0.003333|-0.000775|4.298333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|RWT|ROUND|250|LNYYN|226|108819.76|28198|98|28100|0|27100|0|1000|0|0|0|0|0|-0.000071|-0.000018|0.000427|0.000111|0.001779|0.000461|0.004413|0.001143|0.01153|0.002988|3.859057|0.01|0.000142|0.000037|0.014235|27900|0.005|0.035842|0||200|0.005|0||||||28198|0|226|0|0|0.035587
T|MSPL|202609|RWT|ROUND|250|LYNYN|1837|786524|202300|200|202100|0|190200|0|11900|0|0|0|0|0|0.008431|0.002169|0.008382|0.002156|0.008219|0.002114|0.00814|0.002094|0.007259|0.001867|3.887766|0.009941|0.008446|0.002173|0.849676|30500|0.005|0.055738|171300|0.062464|300|0.005|0||||||202200|100||||
T|MSPL|202609|RWT|ROUND|5000|LNNYN|2|10387|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.01|0.0026|-0.00037|-0.000096|-0.00037|-0.000096|-0.00037|-0.000096|0.01|0.0026|3.846852||||||||||||||||||||2|0|0|0
T|MSPL|202609|RWT|ROUND|5000|LNYYN|16|109358.27|29469|169|29300|0|29300|0|0|0|0|0|0|0|-0.000956|-0.000258|0.001092|0.000294|0.001502|0.000405|0.003618|0.000975|-0.020273|-0.005464|3.710529|0.01|0|0|0|29300|0.005|0|0||0||||||||29469|0|16|0|0|0
T|MSPL|202609|RWT|ROUND|5000|LYNYN|34|220202|56700|0|56700|0|52800|0|3900|0|0|0|0|0|0.007549|0.001944|0.008466|0.00218|0.011817|0.003043|0.004268|0.001099|0.009101|0.002344|3.88328|0.009312|0.00866|0.00223|0.929924|3700|0.005|0.513514|53000|0.037736|0||||||||56700|0||||
T|MSPL|202609|RWT|ROUND|50000|LYNYN|2|185886|51300|0|51300|0|22400|0|28900|0|0|0|0|0|0.009922|0.002738|0.009922|0.002738|0.001189|0.000328|0.012456|0.003437|-0.00501|-0.001382|3.624142|0.01|0.009922|0.002738|0.992203|400|0.005|0|50900|0.56778|0||||||||51300|0||||
T|MSPL|202609|RWTN|ROUND|1000|LYNYN|3|7350|300|0|0|300|300|0|0|0|0|0|0|0|0.463333|0.018724|0.463333|0.018724|0.463333|0.018724|0.463333|0.018724|0.463333|0.018724|24.745|0.49|0.463333|0.018724|0.945578|100|0.04|0|200|0|0||||||||300|0||||
T|MSPL|202609|RWTP|ROUND|1000|LYNYN|1|2341|100|0|0|100|100|0|0|0|0|0|0|0|0.62|0.026338|0.26|0.011045|0.62|0.026338|0.62|0.026338|0.56|0.023789|23.54|0.26|0.26|0.011045|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|RWTQ|ROUND|1000|LYNYN|6|13603|600|0|0|600|600|0|0|0|0|0|0|0|0.161667|0.007104|0.16|0.007031|0.16|0.007031|0.165|0.00725|0.141667|0.006225|22.7575|0.171667|0.161667|0.007104|0.941748|300|0.01|0|300|0|0||||||||600|0||||
T|MSPL|202609|RWTS|ROUND|1000|LNYYN|1|4600|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29|0.012609|0.22|0.009565|23|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|RWTS|ROUND|1000|LYNYN|5|11520|500|0|0|500|400|0|100|0|0|0|0|0|0.19|0.008213|0.19|0.008213|0.19|0.008213|0.184|0.007953|0.19|0.008213|23.135|0.19|0.19|0.008213|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|RWX|ROUND|1000|LYNYN|10|25705|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.073|0.002834|0.073|0.002834|0.075|0.002912|0.075|0.002912|0.075|0.002912|25.7575|0.105|0.073|0.002834|0.695238|900|0.017778|0|100|0|0||||||||1000|0||||
T|MSPL|202609|RWX|ROUND|10000|LYNYN|1|13310|500|0|0|500|500|0|0|0|0|0|0|0|0.1|0.00375|0.1|0.00375|0.1|0.00375|0.11|0.004124|0.1|0.00375|26.67|0.1|0.1|0.00375|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|RWX|ROUND|5000|LYNYN|1|5242|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.001144|0.04|0.001525|0.04|0.001525|0.02|0.000762|0.02|0.000762|26.235|0.05|0.05|0.001906|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|RXO|ROUND|1000|LNNYN|20|47834|2400|0|2400|0|2300|0|100|0|0|0|0|0|-0.024583|-0.001234|-0.03125|-0.001569|-0.017917|-0.0009|-0.02|-0.001004|0.037917|0.001904|19.916042||||||||||||||||||||20|0|0|0.041667
T|MSPL|202609|RXO|ROUND|1000|LNYYN|280|728474|36600|0|36600|0|34400|0|2200|0|0|0|0|0|0.001913|0.000096|0.002432|0.000122|0.003197|0.000161|0.007951|0.0004|0.006503|0.000327|19.900902|0.048798|0.001448|0.000073|0.029675|36300|0.023871|0.077135|300|0|0||||||||36000|600|280|359|359|0.076503
T|MSPL|202609|RXO|ROUND|1000|LYNYN|1639|3879063|194600|300|194300|0|182700|0|11500|100|0|0|0|0|0.029182|0.001463|0.029213|0.001465|0.027169|0.001362|0.026258|0.001317|0.030721|0.001541|19.941693|0.057612|0.037993|0.001905|0.65946|78100|0.02475|0.042254|114500|0.084716|1700|0.015882|0.117647||||||188300|6200||||
T|MSPL|202609|RXO|ROUND|10000|LNYYN|9|118934|6000|0|6000|0|6000|0|0|0|0|0|0|0|0|0|-0.000833|-0.000042|0.0075|0.000379|-0.001333|-0.000067|0.1415|0.007148|19.794417|0.1225|0|0|0|6000|0.06125|0|0||0||||||||4700|1300|9|0|0|0
T|MSPL|202609|RXO|ROUND|10000|LYNYN|48|588274|29700|1300|28400|0|26600|0|1800|0|0|0|0|0|0.003486|0.000176|-0.002782|-0.00014|-0.004225|-0.000213|-0.017007|-0.000858|-0.034789|-0.001755|19.818715|0.027641|0.02669|0.001347|0.965605|1600|0.017188|0|25400|0.070866|1400|0.01|0||||||25300|3300||||
T|MSPL|202609|RXO|ROUND|20000|LNYYN|3|74593|3800|200|3600|0|3600|0|0|0|0|0|0|0|-0.0225|-0.001145|-0.025|-0.001272|-0.013333|-0.000678|0.006667|0.000339|0.048333|0.002459|19.653333|0.078333|0|0|0|3600|0.039167|0|0||0||||||||2100|1500|3|0|0|0
T|MSPL|202609|RXO|ROUND|20000|LYNYN|7|181804|9100|100|9000|0|7700|0|1300|0|0|0|0|0|-0.023222|-0.001162|0.018778|0.00094|-0.006|-0.0003|-0.015889|-0.000795|-0.051556|-0.00258|19.983389|0.033667|0.031889|0.001596|0.947195|1400|0.013571|0.857143|6500|0.015385|1100|0.01|0||||||6700|1800||||
T|MSPL|202609|RXO|ROUND|5000|LNNYN|2|15944|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000502|-0.0325|-0.001632|-0.0325|-0.001632|-0.19|-0.009538|-0.3425|-0.017194|19.92||||||||||||||||||||2|0|0|0
T|MSPL|202609|RXO|ROUND|5000|LNYYN|29|208658|10500|600|9900|0|9300|0|600|0|0|0|0|0|-0.003232|-0.000163|-0.005152|-0.000259|-0.000909|-0.000046|0.002525|0.000127|-0.004242|-0.000214|19.868889|0.032929|0.000808|0.000041|0.02454|9200|0.017283|0.065217|700|0|0||||||||9200|1200|29|300|300|0.060606
T|MSPL|202609|RXO|ROUND|5000|LYNYN|146|1005482|50600|1800|48800|0|46000|0|2800|0|0|0|0|0|0.018033|0.000907|0.014672|0.000738|0.010246|0.000516|0.003914|0.000197|0.012951|0.000652|19.873115|0.051189|0.038668|0.001946|0.755404|12200|0.025369|0.04918|36200|0.060773|400|0.01|0||||||44900|5300||||
T|MSPL|202609|RXRX|ROUND|1000|LNNYN|35|72594|19500|2200|0|17300|16100|0|1200|0|0|0|0|0|0.002254|0.000606|0.002948|0.000792|-0.000636|-0.000171|0.00237|0.000637|0.002023|0.000544|3.721821||||||||||||||||||||35|1200|1200|0.069364
T|MSPL|202609|RXRX|ROUND|1000|LNYYN|197|421187.92|117403|1203|0|116200|110800|0|5400|0|0|0|0|0|0.000146|0.000041|0.00068|0.00019|0.002212|0.000617|0.002728|0.000761|0.002143|0.000598|3.585318|0.01|0.000422|0.000118|0.042169|113000|0.005|0.044248|1500|0|1700|0.005|0.235294||||||117403|0|197|400|400|0.046472
T|MSPL|202609|RXRX|ROUND|1000|LYNYN|2052|3814952|1046200|7000|0|1039200|987800|0|51400|0|0|0|0|0|0.007928|0.002176|0.007905|0.00217|0.007747|0.002126|0.007529|0.002066|0.008211|0.002254|3.643667|0.009834|0.008435|0.002315|0.857814|149700|0.005|0.057448|886500|0.058432|3000|0.007333|0||||||1046100|100||||
T|MSPL|202609|RXRX|ROUND|10000|LNNYN|1|15560|4000|0|0|4000|0|0|4000|0|0|0|0|0|0.01|0.002567|0.03|0.007702|0.05|0.012837|0.03|0.007702|0.01|0.002567|3.895||||||||||||||||||||1|4000|3481|1
T|MSPL|202609|RXRX|ROUND|10000|LNYYN|7|101494|28200|0|0|28200|28200|0|0|0|0|0|0|0|-0.00156|-0.000434|-0.00156|-0.000434|0.00156|0.000434|0.009291|0.002581|0.008582|0.002384|3.599113|0.01|0.00156|0.000434|0.156028|23800|0.005|0|4400|0|0||||||||28200|0|7|0|0|0
T|MSPL|202609|RXRX|ROUND|10000|LYNYN|84|1183419|332300|5300|0|327000|290100|0|36900|0|0|0|0|0|0.006138|0.001727|0.005905|0.001661|0.002529|0.000712|-0.000725|-0.000204|-0.004786|-0.001346|3.554433|0.009673|0.009908|0.002788|1.024344|4600|0.005|0|314500|0.117329|7900|0.007785|0||||||332300|0||||
T|MSPL|202609|RXRX|ROUND|20000|LNYYN|6|190429|52700|500|0|52200|52200|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.000817|0.003487|0.000965|0.002069|0.000573|3.612126|0.01|0|0|0|52200|0.005|0|0||0||||||||52700|0|6|0|0|0
T|MSPL|202609|RXRX|ROUND|20000|LYNYN|43|1354446|368000|6100|0|361900|325200|0|36700|0|0|0|0|0|0.005441|0.001479|0.005441|0.001479|0.001473|0.0004|0.001639|0.000446|-0.006275|-0.001706|3.67778|0.01|0.00974|0.002648|0.974026|9400|0.005|0|352500|0.104113|0||||||||363000|5000||||
T|MSPL|202609|RXRX|ROUND|200000|LYNYN|1|278184|69200|0|0|69200|69200|0|0|0|0|0|0|0|0.005636|0.0014|0.025636|0.006369|0.025636|0.006369|0.025636|0.006369|-0.034364|-0.008538|4.025|0.01|0.005636|0.0014|0.563584|30200|0.005|0|39000|0|0||||||||69200|0||||
T|MSPL|202609|RXRX|ROUND|250|LNNYN|50|23849|6600|100|0|6500|5800|0|700|0|0|0|0|0|0.007692|0.002133|0.007538|0.00209|0.007538|0.00209|0.004769|0.001322|0.003846|0.001066|3.606692||||||||||||||||||||50|500|500|0.107692
T|MSPL|202609|RXRX|ROUND|250|LNYYN|1042|486528.85|139696|496|0|139200|133200|0|5900|100|0|0|0|0|0.000014|0.000004|0.000201|0.000058|0.001609|0.000462|0.004109|0.00118|0.005287|0.001518|3.483355|0.01|0|0|0|139200|0.005|0.056753|0||0||||||||139696|0|1042|0|0|0.056753
T|MSPL|202609|RXRX|ROUND|250|LYNYN|7327|3129299|884400|400|0|884000|831400|0|52100|500|0|0|0|0|0.00849|0.0024|0.008424|0.002381|0.008057|0.002277|0.007467|0.002111|0.007266|0.002054|3.538067|0.009945|0.008588|0.002427|0.863611|120300|0.005|0.065669|763400|0.083442|300|0.006667|0||||||884400|0||||
T|MSPL|202609|RXRX|ROUND|5000|LNNYN|6|41340|11300|2100|0|9200|8900|0|300|0|0|0|0|0|0.003261|0.000896|-0.000652|-0.000179|-0.005652|-0.001552|-0.00587|-0.001612|0.021739|0.005971|3.640978||||||||||||||||||||6|1600|1600|0.032609
T|MSPL|202609|RXRX|ROUND|5000|LNYYN|19|128562.52|35652|52|0|35600|35600|0|0|0|0|0|0|0|0.000449|0.000125|0.000449|0.000125|-0.002191|-0.000608|0.003315|0.00092|-0.003708|-0.001029|3.604663|0.01|0.001798|0.000499|0.179775|32400|0.005|0|0||3200|0.005|0||||||35652|0|19|0|0|0
T|MSPL|202609|RXRX|ROUND|5000|LYNYN|150|1041467|285900|8300|0|277600|253900|0|21800|1900|0|0|0|0|0.006362|0.001748|0.006333|0.00174|0.004899|0.001346|0.00464|0.001275|0.007896|0.00217|3.639071|0.009885|0.009258|0.002544|0.936589|19000|0.005|0.121053|257000|0.223735|1600|0.005|0||||||283900|1000||||
T|MSPL|202609|RXRX|ROUND|50000|LNYYN|7|813007|210400|0|0|210400|210400|0|0|0|0|0|0|0|-0.003584|-0.000928|-0.007167|-0.001856|-0.010684|-0.002767|0.003517|0.000911|-0.018869|-0.004887|3.860955|0.01|0|0|0|210400|0.005|0|0||0||||||||210400|0|7|0|0|0
T|MSPL|202609|RXRX|ROUND|50000|LYNYN|12|813828|217800|0|0|217800|193200|0|24600|0|0|0|0|0|0.004959|0.001327|0.004959|0.001327|-0.000376|-0.000101|-0.002727|-0.00073|-0.002883|-0.000772|3.736235|0.01|0.01|0.002676|1|0|||217800|0.338843|0||||||||217800|0||||
T|MSPL|202609|RXST|ROUND|1000|LNNYN|4|5259|900|200|700|0|700|0|0|0|0|0|0|0|-0.008571|-0.001405|-0.008571|-0.001405|-0.005714|-0.000936|-0.017143|-0.002809|-0.008571|-0.001405|6.102143||||||||||||||||||||4|0|0|0
T|MSPL|202609|RXST|ROUND|1000|LNYYN|94|143169|24000|300|23700|0|22400|0|1300|0|0|0|0|0|0.000295|0.00005|0.000886|0.000149|0.004473|0.000751|0.002658|0.000446|0.00903|0.001516|5.955084|0.014641|0.000295|0.00005|0.020173|23100|0.007359|0.047619|600|0.333333|0||||||||23000|900|94|200|200|0.054852
T|MSPL|202609|RXST|ROUND|1000|LYNYN|62|106891|18000|400|17600|0|16500|0|1100|0|0|0|0|0|0.009375|0.001578|0.010568|0.001779|0.009148|0.00154|0.010966|0.001846|0.011193|0.001884|5.940085|0.015852|0.012841|0.002162|0.810036|3100|0.008548|0|14500|0.075862|0||||||||16800|1100||||
T|MSPL|202609|RXST|ROUND|10000|LYNYN|4|64203|10200|0|10200|0|10200|0|0|0|0|0|0|0|-0.000392|-0.000062|-0.000392|-0.000062|-0.01098|-0.001743|0.003333|0.000529|-0.007059|-0.001121|6.299412|0.01|0.01|0.001587|1|0|||10200|0|0||||||||6600|3600||||
T|MSPL|202609|RXST|ROUND|250|LNNYN|3|1418|300|0|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000705|-0.003333|-0.000705|0|0|0.01|0.002115|-0.01|-0.002115|4.728333||||||||||||||||||||3|0|0|0
T|MSPL|202609|RXST|ROUND|250|LNYYN|120|71345|12600|0|12600|0|12300|0|300|0|0|0|0|0|0.000238|0.000042|0.002619|0.000462|0.005317|0.000939|0.006905|0.001219|0.01127|0.00199|5.662857|0.018095|0.000397|0.00007|0.02193|12500|0.00896|0.024|0||100|0.005|0||||||12600|0|120|0|0|0.02381
T|MSPL|202609|RXST|ROUND|250|LYNYN|234|138710|24000|100|23900|0|23100|0|800|0|0|0|0|0|0.012636|0.002184|0.012343|0.002133|0.010502|0.001815|0.009079|0.001569|0.000921|0.000159|5.785586|0.020126|0.014644|0.002531|0.727651|5000|0.0131|0.04|18900|0.05291|0||||||||24000|0||||
T|MSPL|202609|RXST|ROUND|5000|LNYYN|1|7692|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0.02|0.003118|0.02|0.003118|0.03|0.004677|0.04|0.006235|6.415|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|RXST|ROUND|5000|LYNYN|4|26708|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.01|0.001646|0.01|0.001646|0.024091|0.003966|0.02|0.003292|0.0375|0.006173|6.075|0.01|0.01|0.001646|1|0|||4400|0|0||||||||4100|300||||
T|MSPL|202609|RXT|ROUND|1000|LNNYN|39|75194|19900|2000|0|17900|16800|0|1100|0|0|0|0|0|0.008939|0.002382|0.007933|0.002114|0.010503|0.002799|0.010503|0.002799|0.004916|0.00131|3.752821||||||||||||||||||||39|700|700|0.061453
T|MSPL|202609|RXT|ROUND|1000|LNYYN|48|105900.84|30499|99|0|30400|26400|0|4000|0|0|0|0|0|0.000066|0.000019|0.000461|0.000133|0.002664|0.000768|-0.001974|-0.000569|-0.003026|-0.000873|3.467648|0.012401|0.000395|0.000114|0.03183|29800|0.006225|0.134228|0||600|0.005|0||||||29099|900|48|0|0|0.131579
T|MSPL|202609|RXT|ROUND|1000|LYNYN|748|1845978|532700|7100|0|525600|493200|0|32100|300|0|0|0|0|0.00403|0.001163|0.003645|0.001052|0.003969|0.001145|0.004209|0.001214|0.004922|0.00142|3.466355|0.010049|0.009287|0.002679|0.924082|35400|0.005876|0.019774|489300|0.094625|900|0.008333|0.333333||||||529000|3700||||
T|MSPL|202609|RXT|ROUND|10000|LNYYN|3|37799|12000|0|0|12000|12000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.002065|0.014833|0.004712|3.148167|0.01|0|0|0|12000|0.005|0|0||0||||||||12000|0|3|0|0|0
T|MSPL|202609|RXT|ROUND|10000|LYNYN|13|174563|49700|0|0|49700|42400|0|7300|0|0|0|0|0|0.000885|0.000252|0.004668|0.00133|0.0033|0.00094|0.000523|0.000149|-0.0066|-0.00188|3.510714|0.009155|0.01002|0.002854|1.094505|3900|0.005|0|41600|0.175481|4200|0.009762|0||||||49700|0||||
T|MSPL|202609|RXT|ROUND|20000|LNYYN|1|30456|9400|0|0|9400|9400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006182|3.235|0.01|0|0|0|9400|0.005|0|0||0||||||||9400|0|1|0|0|0
T|MSPL|202609|RXT|ROUND|20000|LYNYN|5|110494|30300|0|0|30300|18000|0|12300|0|0|0|0|0|0.002013|0.000552|0.002013|0.000552|0.002013|0.000552|-0.002277|-0.000624|0.008944|0.002452|3.64731|0.01|0.013828|0.003791|1.382838|0|||24500|0.265306|5800|0.01|1||||||30300|0||||
T|MSPL|202609|RXT|ROUND|250|LNNYN|97|55907|15200|200|0|15000|14600|0|400|0|0|0|0|0|0.008267|0.002248|0.0096|0.002611|0.0092|0.002502|0.0076|0.002067|-0.0032|-0.00087|3.676733||||||||||||||||||||97|400|400|0.026667
T|MSPL|202609|RXT|ROUND|250|LNYYN|246|107889.39|30891|91|0|30800|29400|0|1400|0|0|0|0|0|0.000227|0.000065|0.000974|0.000279|0.004643|0.00133|0.012045|0.00345|0.009578|0.002743|3.491607|0.011266|0.00026|0.000074|0.023055|30400|0.005641|0.049342|100|0|300|0.006667|0.333333||||||30891|0|246|137|100|0.051948
T|MSPL|202609|RXT|ROUND|250|LYNYN|4732|1943641|553700|300|0|553400|522100|0|30800|500|0|0|0|0|0.008253|0.002353|0.008171|0.00233|0.007826|0.002231|0.007907|0.002255|0.007289|0.002078|3.507358|0.010119|0.009019|0.002571|0.89125|58500|0.005333|0.078632|494100|0.077312|800|0.009375|0||||||553600|100||||
T|MSPL|202609|RXT|ROUND|5000|LNNYN|5|35978|8900|1200|0|7700|7700|0|0|0|0|0|0|0|0.01|0.002499|0.01|0.002499|0.011039|0.002758|0.02013|0.00503|0.027143|0.006782|4.002013||||||||||||||||||||5|0|0|0
T|MSPL|202609|RXT|ROUND|5000|LNYYN|4|26933|7400|0|0|7400|5300|0|2100|0|0|0|0|0|0.008514|0.002339|0.008514|0.002339|0.008514|0.002339|0.034054|0.009357|0.001351|0.000371|3.639595|0.01|0|0|0|7400|0.005|0.283784|0||0||||||||5600|1800|4|0|0|0.283784
T|MSPL|202609|RXT|ROUND|5000|LYNYN|61|391036|111700|1600|0|110100|101100|0|9000|0|0|0|0|0|0.002361|0.000676|0.002361|0.000676|0.002761|0.000791|0.000563|0.000161|0.000708|0.000203|3.491004|0.0098|0.0097|0.002779|0.989805|1100|0.005|0|109000|0.098165|0||||||||110800|400||||
T|MSPL|202609|RY|ROUND|10000|LNYYN|3|59620|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.023333|0.000117|0.196667|0.00099|0.1|0.000503|0.22|0.001107|198.685|0.096667|0|0|0|300|0.048333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|RY|ROUND|10000|LYNYN|16|317290|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.07375|0.000372|0.064375|0.000325|0.029375|0.000148|0.048125|0.000243|0.280625|0.001415|198.278438|0.084375|0.076875|0.000388|0.911111|500|0.012|0|1100|0.181818|0||||||||1600|0||||
T|MSPL|202609|RY|ROUND|20000|LNNYN|7|162909|800|0|0|800|800|0|0|0|0|0|0|0|-0.0125|-0.000061|0.05625|0.000276|0.13625|0.000669|0.08875|0.000436|0.21625|0.001062|203.660625||||||||||||||||||||7|0|0|0
T|MSPL|202609|RY|ROUND|20000|LNYYN|126|3208909|15500|0|0|15500|14500|0|900|100|0|0|0|0|0.000387|0.000002|-0.000258|-0.000001|0.019742|0.000095|0.043677|0.000211|0.016|0.000077|207.011355|0.084|0.00271|0.000013|0.032258|15300|0.041176|0.124183|200|0|0||||||||15200|300|126|100|100|0.122581
T|MSPL|202609|RY|ROUND|20000|LYNYN|345|8140605|39500|200|0|39300|35700|0|3600|0|0|0|0|0|0.071959|0.000349|0.068855|0.000334|0.053028|0.000257|0.049898|0.000242|0.011476|0.000056|206.076005|0.101527|0.090102|0.000437|0.887469|12000|0.018958|0.091667|27100|0.088561|200|0.015|0.5||||||38500|800||||
T|MSPL|202609|RY|ROUND|50000|LNNYN|1|60942|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.000098|0.02|0.000098|0.01|0.000049|0|0|-0.21|-0.001034|203.13||||||||||||||||||||1|0|0|0
T|MSPL|202609|RY|ROUND|50000|LNYYN|8|759809|3700|200|0|3500|3500|0|0|0|0|0|0|0|0.047714|0.000233|0.049429|0.000241|0.045714|0.000223|0.068|0.000332|0.019143|0.000093|204.969857|0.086|0.012286|0.00006|0.142857|3500|0.036857|0|0||0||||||||3300|400|8|0|0|0
T|MSPL|202609|RY|ROUND|50000|LYNYN|59|5596068|27400|1500|0|25900|24100|0|1800|0|0|0|0|0|0.045405|0.000222|0.050309|0.000246|0.032548|0.000159|-0.000463|-0.000002|0.049846|0.000244|204.100212|0.093475|0.092703|0.000454|0.991739|3400|0.019706|0|20800|0.057692|1700|0.033529|0.352941||||||23200|2400||||
T|MSPL|202609|RYAAY|ROUND|10000|LNNYN|25|298767|5500|400|0|5100|4700|0|400|0|0|0|0|0|0.007059|0.00013|0.004118|0.000076|0.009608|0.000177|0.032353|0.000595|0.057451|0.001057|54.355686||||||||||||||||||||25|200|200|0.078431
T|MSPL|202609|RYAAY|ROUND|10000|LNYYN|304|3861614|71000|0|0|71000|68700|0|2300|0|0|0|0|0|0.006732|0.000124|0.006141|0.000113|0.011183|0.000206|0.017366|0.000319|0.05862|0.001078|54.388901|0.049296|0.005887|0.000108|0.119429|70800|0.021766|0.032486|200|0|0||||||||63400|7600|304|0|0|0.032394
T|MSPL|202609|RYAAY|ROUND|10000|LYNYN|674|8211258|151900|2500|0|149400|138500|0|10900|0|0|0|0|0|0.017918|0.000331|0.015074|0.000279|0.012892|0.000238|0.013193|0.000244|0.029886|0.000553|54.061078|0.036238|0.030823|0.00057|0.850573|30500|0.015131|0.052459|114100|0.082384|4800|0.011875|0.0625||||||132400|17800||||
T|MSPL|202609|RYAAY|ROUND|20000|LNNYN|1|22044|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000726|55.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|RYAAY|ROUND|20000|LNYYN|21|597025.28|11027|527|0|10500|9700|0|800|0|0|0|0|0|0.003238|0.00006|0.003905|0.000072|0.007429|0.000137|0.009905|0.000183|0.023905|0.000441|54.194762|0.056762|0.008381|0.000155|0.147651|9700|0.026598|0|400|1|400|0.01|1||||||5900|4900|21|634|634|0.07619
T|MSPL|202609|RYAAY|ROUND|20000|LYNYN|122|3384845|62600|2300|0|60300|54200|0|6100|0|0|0|0|0|0.006866|0.000127|0.005755|0.000106|-0.000829|-0.000015|0.003682|0.000068|0.002869|0.000053|54.10374|0.034444|0.029055|0.000537|0.843524|14000|0.013179|0.071429|44100|0.111111|2200|0.01|0.090909||||||49700|11200||||
T|MSPL|202609|RYAAY|ROUND|200000|LNNYN|1|268569|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.02|0.000365|-0.04|-0.00073|-0.04|-0.00073|-0.01|-0.000182|-0.1|-0.001825|54.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|RYAAY|ROUND|200000|LNYYN|2|522280|9500|200|0|9300|9300|0|0|0|0|0|0|0|0.016882|0.000307|-0.011828|-0.000215|-0.066667|-0.001212|0.001935|0.000035|0.003333|0.000061|54.989731|0.036237|-0.000538|-0.00001|-0.014837|9300|0.018387|0|0||0||||||||500|8800|2|0|0|0
T|MSPL|202609|RYAAY|ROUND|200000|LYNYN|1|386879|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.030986|0.000569|0.030986|0.000569|0.030986|0.000569|0.110986|0.002037|0.100986|0.001854|54.48|0.02|0.010986|0.000202|0.549296|6400|0.005|0|700|0|0||||||||400|6700||||
T|MSPL|202609|RYAAY|ROUND|5000|LNNYN|99|537297|9900|0|0|9900|9400|0|500|0|0|0|0|0|-0.00303|-0.000056|-0.005455|-0.0001|0.002323|0.000043|0.00404|0.000074|0.042727|0.000787|54.277879||||||||||||||||||||99|100|100|0.050505
T|MSPL|202609|RYAAY|ROUND|5000|LNYYN|1036|5603361|103600|0|0|103600|97700|0|5900|0|0|0|0|0|0.003446|0.000064|0.000521|0.00001|0.006081|0.000112|0.014971|0.000277|0.055598|0.001028|54.083851|0.043745|0.003349|0.000062|0.076567|103100|0.020301|0.055286|400|0.25|100|0.005|1||||||103600|0|1036|802|802|0.05695
T|MSPL|202609|RYAAY|ROUND|5000|LYNYN|1988|10720351|198800|0|0|198800|187200|0|11500|100|0|0|0|0|0.023008|0.000427|0.019794|0.000367|0.018471|0.000343|0.018853|0.00035|0.031127|0.000577|53.921766|0.038994|0.028702|0.000532|0.736068|66000|0.015886|0.074242|130700|0.058148|2100|0.012143|0.047619||||||198800|0||||
T|MSPL|202609|RYAAY|ROUND|50000|LNYYN|18|1537053|28400|0|0|28400|28400|0|0|0|0|0|0|0|0.004718|0.000087|-0.00007|-0.000001|0.029366|0.000543|0.03588|0.000663|0.062077|0.001147|54.121989|0.059824|0.001232|0.000023|0.0206|28400|0.029296|0|0||0||||||||7500|20900|18|0|0|0
T|MSPL|202609|RYAAY|ROUND|50000|LYNYN|23|2299868|42400|6200|0|36200|31700|0|4500|0|0|0|0|0|-0.009033|-0.000167|-0.023619|-0.000435|-0.017044|-0.000314|-0.012293|-0.000227|-0.03721|-0.000686|54.243439|0.035939|0.032431|0.000598|0.902383|4800|0.025521|0.25|27700|0.061372|3700|0.015946|0.432432||||||13400|21400||||
T|MSPL|202609|RYAM|ROUND|1000|LNNYN|1|1688|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|RYAM|ROUND|1000|LNYYN|119|255494|30200|0|30200|0|29800|0|400|0|0|0|0|0|0.000166|0.00002|0.000331|0.000039|0.003444|0.000407|0.005265|0.000622|0.005397|0.000638|8.459983|0.017053|0.000232|0.000027|0.013592|30000|0.008467|0.013333|200|0|0||||||||29000|1200|119|0|0|0.013245
T|MSPL|202609|RYAM|ROUND|1000|LYNYN|113|208471|24800|0|24800|0|23400|0|1200|200|0|0|0|0|0.016169|0.001925|0.016008|0.001906|0.017137|0.00204|0.016089|0.001916|0.017782|0.002117|8.398831|0.020484|0.016169|0.001925|0.78937|6200|0.008629|0|18600|0.172043|0||||||||24600|200||||
T|MSPL|202609|RYAM|ROUND|250|LNNYN|5|4212|500|0|500|0|300|0|200|0|0|0|0|0|0.016|0.0019|0.026|0.003088|0.032|0.0038|0.034|0.004038|0.064|0.0076|8.421||||||||||||||||||||5|144|100|0.4
T|MSPL|202609|RYAM|ROUND|250|LNYYN|122|104011|12200|0|12200|0|11400|0|600|200|0|0|0|0|0.00082|0.000096|0.000738|0.000087|0.002295|0.000269|0.003361|0.000394|0.004098|0.000481|8.526434|0.015|0.000164|0.000019|0.010929|12100|0.007479|0.264463|100|0|0||||||||12200|0|122|0|0|0.262295
T|MSPL|202609|RYAM|ROUND|250|LYNYN|438|368547|43800|0|43800|0|41600|0|2100|100|0|0|0|0|0.010959|0.001303|0.010776|0.001281|0.010662|0.001267|0.011324|0.001346|0.011941|0.001419|8.412751|0.015868|0.011164|0.001327|0.703597|12600|0.008175|0.047619|31200|0.089744|0||||||||43800|0||||
T|MSPL|202609|RYAM|ROUND|5000|LNYYN|6|37449|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.008444|-0.001015|0.000889|0.000107|-0.004889|-0.000587|0.002|0.00024|0.015556|0.001869|8.322333|0.031778|0|0|0|4500|0.015889|0|0||0||||||||3700|800|6|0|0|0
T|MSPL|202609|RYAM|ROUND|5000|LYNYN|2|11828|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.008571|0.001014|0.008571|0.001014|0.02|0.002367|0.02|0.002367|0.02|0.002367|8.45|0.02|0.008571|0.001014|0.428571|800|0.01|0|600|0|0||||||||1400|0||||
T|MSPL|202609|RYAN|ROUND|1000|LNNYN|23|90935|2300|0|0|2300|2200|0|100|0|0|0|0|0|-0.008696|-0.00022|-0.005217|-0.000132|0.009565|0.000242|0.007826|0.000198|0.075652|0.001914|39.532826||||||||||||||||||||23|38|38|0.043478
T|MSPL|202609|RYAN|ROUND|1000|LNYYN|430|1690519.16|43004|4|0|43000|40000|0|3000|0|0|0|0|0|0.001465|0.000037|0.002651|0.000067|0.016651|0.000424|0.025884|0.000658|0.051256|0.001304|39.30907|0.044465|0.001744|0.000044|0.039226|42000|0.021869|0.069048|1000|0.1|0||||||||43004|0|430|302|300|0.069767
T|MSPL|202609|RYAN|ROUND|1000|LYNYN|1590|6265335|159000|0|0|159000|147400|0|11500|100|0|0|0|0|0.030201|0.000766|0.028421|0.000721|0.025321|0.000643|0.022623|0.000574|0.03283|0.000833|39.407805|0.050302|0.039792|0.00101|0.791073|45900|0.018627|0.076253|111300|0.087152|1800|0.010833|0.277778||||||159000|0||||
T|MSPL|202609|RYAN|ROUND|10000|LNNYN|1|12069|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.03|-0.000746|-0.03|-0.000746|-0.02|-0.000497|-0.2|-0.004973|40.22||||||||||||||||||||1|0|0|0
T|MSPL|202609|RYAN|ROUND|10000|LNYYN|58|788832|19900|200|0|19700|19400|0|300|0|0|0|0|0|0|0|0.003604|0.000091|0.024264|0.000612|0.029898|0.000754|-0.002944|-0.000074|39.628807|0.057411|0.001929|0.000049|0.033599|19700|0.027741|0.015228|0||0||||||||15600|4300|58|0|0|0.015228
T|MSPL|202609|RYAN|ROUND|10000|LYNYN|240|3351063|85900|3400|0|82500|77200|0|5300|0|0|0|0|0|0.010073|0.000258|0.003661|0.000094|-0.004715|-0.000121|-0.015733|-0.000403|-0.026194|-0.000672|38.99463|0.04463|0.039758|0.00102|0.89082|12100|0.016942|0.082645|70000|0.061429|400|0.01|0||||||80500|5100||||
T|MSPL|202609|RYAN|ROUND|20000|LNNYN|2|62920|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000254|-0.005|-0.000127|-0.01|-0.000254|0|0|-0.035|-0.00089|39.3275||||||||||||||||||||2|0|0|0
T|MSPL|202609|RYAN|ROUND|20000|LNYYN|12|309568|7700|0|0|7700|6200|0|1500|0|0|0|0|0|0.00987|0.000245|0.014416|0.000358|0.043766|0.001088|0.046883|0.001166|0.082857|0.00206|40.220455|0.116494|0|0|0|7700|0.058247|0.194805|0||0||||||||3900|3800|12|0|0|0.194805
T|MSPL|202609|RYAN|ROUND|20000|LYNYN|23|684779|17400|0|0|17400|15500|0|1900|0|0|0|0|0|0.023046|0.000586|0.020172|0.000513|0.023448|0.000596|0.035172|0.000894|0.011207|0.000285|39.35658|0.049713|0.047414|0.001205|0.953757|2500|0.008|0|14900|0.127517|0||||||||12300|5100||||
T|MSPL|202609|RYAN|ROUND|5000|LNNYN|7|54962|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.03|-0.000764|-0.037143|-0.000946|-0.041429|-0.001055|-0.001429|-0.000036|-0.017143|-0.000436|39.273571||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|RYAN|ROUND|5000|LNYYN|153|1215966|30600|0|0|30600|27600|0|3000|0|0|0|0|0|0.003399|0.000086|0.004444|0.000112|0.018562|0.000467|0.023987|0.000604|0.049739|0.001252|39.735065|0.045948|0.004967|0.000125|0.108108|29800|0.021074|0.134228|600|0|200|0.005|0||||||28700|1900|153|211|0|0.130719
T|MSPL|202609|RYAN|ROUND|5000|LYNYN|370|2908698|74000|1700|0|72300|66900|0|5400|0|0|0|0|0|0.015989|0.000407|0.013071|0.000332|0.00982|0.00025|0.009571|0.000243|0.017524|0.000446|39.331148|0.048299|0.040387|0.001027|0.836197|12400|0.023387|0.048387|59700|0.093802|200|0.02|0||||||65500|8400||||
T|MSPL|202609|RYAN|ROUND|50000|LNYYN|2|156541|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.028718|0.000713|0.036923|0.000917|0.024615|0.000611|0.061538|0.001528|0.063333|0.001573|40.267564|0.375641|0|0|0|3900|0.187821|0|0||0||||||||600|3300|2|0|0|0
T|MSPL|202609|RYAN|ROUND|50000|LYNYN|1|52486|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.07|-0.001868|-0.13|-0.00347|-0.13|-0.00347|-0.2|-0.005338|-0.29|-0.007741|37.465|0.05|0.05|0.001335|1|0|||1400|0|0||||||||400|1000||||
T|MSPL|202609|RYDE|ROUND|0|LNYYN|2|211.62|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.025333|0.035771|0.025333|0.035771|0.0245|0.034595|0.7082|0.0056|0|0|0|300|0.0028|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|RYDE|ROUND|0|LYNYN|101|7636.93|10300|0|0|10300|10000|0|300|0|0|0|0|0|0.01538|0.020508|0.01517|0.020228|0.014778|0.019705|0.013463|0.017953|0.01265|0.016868|0.749928|0.017048|0.01555|0.020735|0.912125|5700|0.001354|0.035088|4600|0.021739|0||||||||10300|0||||
T|MSPL|202609|RYDE|ROUND|1000|LNYYN|2|2553|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.00108|0.001478|-0.006274|-0.008585|-0.006323|-0.008652|0.001083|0.001482|0.005914|0.008093|0.730801|0.02158|0|0|0|3500|0.01079|0|0||0||||||||300|3200|2|0|0|0
T|MSPL|202609|RYLD|ROUND|1000|LNYYN|1|1599|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.995|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|RYLD|ROUND|1000|LYNYN|25|43991|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.009286|0.000591|0.009286|0.000591|0.01|0.000637|0.011429|0.000727|0.009286|0.000591|15.71|0.01|0.009286|0.000591|0.928571|200|0.005|0|2600|0.076923|0||||||||2800|0||||
T|MSPL|202609|RYLD|ROUND|10000|LNYYN|1|10941|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.625|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|RYLD|ROUND|20000|LNYYN|2|55190|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001268|15.767857|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|2|0|0|0
T|MSPL|202609|RYM|ROUND|1000|LYNYN|1|2279|100|0|0|100|100|0|0|0|0|0|0|0|0.63|0.028131|0.63|0.028131|0.63|0.028131|0.63|0.028131|0.6|0.026792|22.395|0.79|0.63|0.028131|0.797468|100|0.08|0|0||0||||||||100|0||||
T|MSPL|202609|RYN|ROUND|1000|LNNYN|68|149483|7400|100|0|7300|6700|0|600|0|0|0|0|0|0.009041|0.000447|0.009178|0.000454|0.010137|0.000501|0.009178|0.000454|0.000822|0.000041|20.221096||||||||||||||||||||68|600|600|0.082192
T|MSPL|202609|RYN|ROUND|1000|LNYYN|318|815839|40600|0|0|40600|38400|0|2200|0|0|0|0|0|-0.000222|-0.000011|0.001305|0.000065|0.00569|0.000283|0.011404|0.000567|0.018473|0.000919|20.095948|0.012586|0.000665|0.000033|0.052838|38900|0.00635|0.056555|700|0|1000|0.005|0||||||40500|100|318|0|0|0.054187
T|MSPL|202609|RYN|ROUND|1000|LYNYN|1540|3380376|170500|100|0|170400|158500|0|11900|0|0|0|0|0|0.007928|0.0004|0.007453|0.000376|0.006813|0.000344|0.00645|0.000325|0.006596|0.000333|19.828342|0.011027|0.009038|0.000456|0.819585|32400|0.005355|0.089506|137500|0.092364|500|0.008|0||||||169900|600||||
T|MSPL|202609|RYN|ROUND|10000|LNNYN|3|32616|1600|0|0|1600|1100|0|500|0|0|0|0|0|0.0025|0.000123|0.0025|0.000123|0.0025|0.000123|0.0025|0.000123|0.04125|0.002024|20.383125||||||||||||||||||||3|301|239|0.3125
T|MSPL|202609|RYN|ROUND|10000|LNYYN|32|419547|21000|0|0|21000|19000|0|2000|0|0|0|0|0|-0.001095|-0.000055|0.000143|0.000007|0.000286|0.000014|0.008429|0.000422|-0.017571|-0.000879|19.979024|0.010333|0.000667|0.000033|0.064516|20300|0.005172|0.137931|0||700|0.005|0||||||20500|0|32|600|600|0.133333
T|MSPL|202609|RYN|ROUND|10000|LYNYN|89|1172425|58800|700|0|58100|52900|0|5200|0|0|0|0|0|0.006145|0.000308|0.006059|0.000304|0.002668|0.000134|-0.003046|-0.000153|0.000034|0.000002|19.931919|0.011239|0.011549|0.000579|1.027565|6800|0.005|0.102941|47000|0.078723|4300|0.01|0.186047||||||53400|3600||||
T|MSPL|202609|RYN|ROUND|20000|LNYYN|14|429124|21200|0|0|21200|19900|0|1300|0|0|0|0|0|0.005566|0.000275|0.011792|0.000583|0.011368|0.000562|0.022311|0.001102|0.044528|0.0022|20.242429|0.010896|0.00316|0.000156|0.290043|16100|0.00618|0.080745|1600|0|3500|0.005|0||||||19100|2100|14|0|0|0.061321
T|MSPL|202609|RYN|ROUND|20000|LYNYN|38|1061957|53700|900|0|52800|50700|0|2100|0|0|0|0|0|-0.000587|-0.00003|-0.001345|-0.000068|-0.003163|-0.00016|-0.001553|-0.000079|0.002083|0.000105|19.770246|0.010114|0.011136|0.000563|1.101124|1700|0.005|0|47000|0.044681|4100|0.008659|0||||||41400|9300||||
T|MSPL|202609|RYN|ROUND|200000|LYNYN|1|204710|11000|0|0|11000|11000|0|0|0|0|0|0|0|0.01|0.000537|0.01|0.000537|-0.03|-0.001612|-0.03|-0.001612|-0.05|-0.002686|18.615|0.01|0.01|0.000537|1|0|||11000|0|0||||||||2300|8700||||
T|MSPL|202609|RYN|ROUND|5000|LNNYN|3|22321|1100|200|0|900|900|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.01|0.000493|0.023333|0.00115|0.032222|0.001588|20.286111||||||||||||||||||||3|0|0|0
T|MSPL|202609|RYN|ROUND|5000|LNYYN|68|458370|22800|400|0|22400|21000|0|1400|0|0|0|0|0|0.00067|0.000033|0.003482|0.000173|0.006518|0.000324|0.009241|0.00046|0.024241|0.001206|20.100313|0.010804|0.000179|0.000009|0.016529|22000|0.005409|0.063636|400|0|0||||||||22200|600|68|0|0|0.0625
T|MSPL|202609|RYN|ROUND|5000|LYNYN|166|1160200|58600|300|0|58300|56600|0|1700|0|0|0|0|0|0.007067|0.000357|0.006981|0.000353|0.006449|0.000326|0.001424|0.000072|0.00566|0.000286|19.799134|0.010343|0.009297|0.00047|0.898839|7100|0.005211|0|50500|0.033663|700|0.009286|0||||||57400|1200||||
T|MSPL|202609|RYN|ROUND|50000|LYNYN|10|681990|33700|0|0|33700|25200|0|8500|0|0|0|0|0|-0.000208|-0.00001|0.001691|0.000084|0.009941|0.000491|0.001039|0.000051|-0.030534|-0.001509|20.234674|0.01|0.010415|0.000515|1.041543|4000|0.005|0.6|27000|0.225926|2700|0.01|0||||||23500|7800||||
T|MSPL|202609|RYTM|ROUND|10000|LNNYN|3|39973|400|0|400|0|400|0|0|0|0|0|0|0|0.0625|0.000626|0.0675|0.000676|0.055|0.000551|0.0025|0.000025|0.06|0.000601|99.8975||||||||||||||||||||3|0|0|0
T|MSPL|202609|RYTM|ROUND|10000|LNYYN|85|1053626.65|10393|93|10300|0|9600|0|700|0|0|0|0|0|-0.011068|-0.000109|-0.014175|-0.00014|0.001748|0.000017|0.004078|0.00004|-0.020583|-0.000203|101.415146|0.270874|0.014951|0.000147|0.055197|10300|0.127961|0.067961|0||0||||||||9993|400|85|0|0|0.067961
T|MSPL|202609|RYTM|ROUND|10000|LYNYN|514|6926840|69200|300|68900|0|63900|0|5000|0|0|0|0|0|0.14984|0.001497|0.147329|0.001472|0.12344|0.001233|0.111393|0.001113|0.088418|0.000883|100.087671|0.310087|0.224369|0.002242|0.723567|27700|0.108339|0.068592|39800|0.085427|1400|0.034286|0.071429||||||65600|3400||||
T|MSPL|202609|RYTM|ROUND|20000|LNNYN|3|69492|700|0|700|0|700|0|0|0|0|0|0|0|0.034286|0.000345|0.034286|0.000345|-0.4|-0.004029|0.121429|0.001223|-0.704286|-0.007094|99.281429||||||||||||||||||||3|0|0|0
T|MSPL|202609|RYTM|ROUND|20000|LNYYN|23|767388|7700|0|7700|0|7100|0|600|0|0|0|0|0|0.035455|0.000356|0.023506|0.000236|0.045325|0.000455|0.004286|0.000043|-0.034156|-0.000343|99.722987|0.268571|0.048961|0.000491|0.182302|7700|0.109805|0.077922|0||0||||||||6100|1600|23|0|0|0.077922
T|MSPL|202609|RYTM|ROUND|20000|LYNYN|221|5982615|60900|400|60500|0|57200|0|3300|0|0|0|0|0|0.22681|0.002312|0.222165|0.002265|0.184347|0.001879|0.182132|0.001857|0.141967|0.001447|98.093595|0.344116|0.25886|0.002639|0.752246|27100|0.09524|0.081181|33200|0.051205|200|0.01|0||||||51400|9400||||
T|MSPL|202609|RYTM|ROUND|5000|LNNYN|7|68640|700|0|700|0|700|0|0|0|0|0|0|0|0.051429|0.000525|-0.001429|-0.000015|-0.061429|-0.000627|-0.02|-0.000204|-0.037143|-0.000379|97.995714||||||||||||||||||||7|0|0|0
T|MSPL|202609|RYTM|ROUND|5000|LNYYN|64|623415|6400|0|6400|0|6100|0|300|0|0|0|0|0|0.01|0.000103|0.007031|0.000072|0.015156|0.000156|0.020313|0.000208|0.032656|0.000335|97.465469|0.273438|0.023125|0.000237|0.084571|6400|0.125156|0.046875|0||0||||||||6400|0|64|155|155|0.046875
T|MSPL|202609|RYTM|ROUND|5000|LYNYN|537|5232356|53700|0|53700|0|49500|0|4200|0|0|0|0|0|0.202067|0.002074|0.20121|0.002065|0.183277|0.001881|0.189032|0.00194|0.14581|0.001496|97.442253|0.29162|0.227691|0.002337|0.780779|23400|0.075107|0.106838|29100|0.120275|1200|0.034167|0.333333||||||53700|0||||
T|MSPL|202609|RYTM|ROUND|50000|LNYYN|5|400151|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.02825|0.000282|0.05825|0.000582|-0.0215|-0.000215|-0.05825|-0.000582|0.1245|0.001244|100.05425|0.207|-0.01|-0.0001|-0.048309|4000|0.1085|0|0||0||||||||2500|1500|5|0|0|0
T|MSPL|202609|RYTM|ROUND|50000|LYNYN|6|418645|4300|0|4300|0|2900|0|1400|0|0|0|0|0|0.132558|0.001359|0.247907|0.002542|0.135116|0.001386|0.157209|0.001612|-0.154884|-0.001588|97.506395|0.294186|0.289535|0.002969|0.98419|200|0.05|0|4100|0.341463|0||||||||2700|1600||||
T|MSPL|202609|RYZ|ROUND|1000|LNNYN|4|9769|400|0|400|0|400|0|0|0|0|0|0|0|0.0275|0.001126|0.0275|0.001126|0.025|0.001024|0.0275|0.001126|0.075|0.003071|24.42375||||||||||||||||||||4|0|0|0
T|MSPL|202609|RYZ|ROUND|1000|LNYYN|106|296909|11900|0|11900|0|11200|0|700|0|0|0|0|0|0.007731|0.00031|0.007983|0.00032|0.012437|0.000499|0.014958|0.0006|0.03084|0.001236|24.945252|0.077563|0.005042|0.000202|0.065005|11900|0.036261|0.058824|0||0||||||||11900|0|106|0|0|0.058824
T|MSPL|202609|RYZ|ROUND|1000|LYNYN|542|1585881|64000|300|63700|0|59000|0|4700|0|0|0|0|0|0.057331|0.002313|0.055181|0.002226|0.051334|0.002071|0.042543|0.001716|0.021068|0.00085|24.787268|0.101727|0.083124|0.003353|0.81713|17600|0.034915|0.034091|44400|0.096847|1700|0.012941|0||||||61600|2000||||
T|MSPL|202609|RYZ|ROUND|10000|LNYYN|1|10596|400|0|400|0|400|0|0|0|0|0|0|0|0.31|0.011624|0.31|0.011624|0.31|0.011624|0.31|0.011624|0.15|0.005624|26.67|0.38|0.31|0.011624|0.815789|400|0.035|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|RYZ|ROUND|10000|LYNYN|15|211531|8500|0|8500|0|6200|0|2300|0|0|0|0|0|0.081294|0.003269|0.088471|0.003558|0.084824|0.003411|0.077294|0.003108|0.065412|0.002631|24.866353|0.099059|0.091765|0.00369|0.926366|1100|0.028182|0.363636|7400|0.256757|0||||||||6200|2300||||
T|MSPL|202609|RYZ|ROUND|20000|LYNYN|1|26917|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.034545|0.001413|0.054545|0.002232|0.074545|0.00305|0.074545|0.00305|0.074545|0.00305|24.44|0.06|0.034545|0.001413|0.575758|600|0.023333|0|500|0|0||||||||1100|0||||
T|MSPL|202609|RYZ|ROUND|5000|LNYYN|20|116723|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.016522|0.000652|0.019348|0.000763|0.036739|0.001449|0.036522|0.00144|0.062174|0.002452|25.358913|0.065652|0.011304|0.000446|0.172185|4600|0.027174|0|0||0||||||||4000|600|20|0|0|0
T|MSPL|202609|RYZ|ROUND|5000|LYNYN|130|828390|33100|1000|32100|0|30300|0|1800|0|0|0|0|0|0.045576|0.00182|0.044268|0.001767|0.038255|0.001527|0.032835|0.001311|0.016604|0.000663|25.048271|0.088069|0.077383|0.003089|0.87867|6300|0.027222|0.031746|25800|0.062016|0||||||||29900|3100||||
T|MSPL|202609|RZLT|ROUND|1000|LNNYN|6|13538|3300|0|0|3300|2500|0|800|0|0|0|0|0|0.009394|0.00229|-0.004242|-0.001034|0.000606|0.000148|0.002424|0.000591|0.01697|0.004137|4.102273||||||||||||||||||||6|569|101|0.242424
T|MSPL|202609|RZLT|ROUND|1000|LNYYN|23|47204|11400|0|0|11400|11100|0|300|0|0|0|0|0|0.005789|0.001398|0.005263|0.001271|0.005439|0.001313|0.006579|0.001589|0.011491|0.002775|4.140746|0.013947|0|0|0|11400|0.006974|0.026316|0||0||||||||10800|600|23|0|0|0.026316
T|MSPL|202609|RZLT|ROUND|1000|LYNYN|129|302361|73500|100|0|73400|70700|0|2700|0|0|0|0|0|0.003815|0.000927|0.004237|0.00103|0.006008|0.001461|0.010804|0.002627|0.014959|0.003637|4.113181|0.009823|0.007875|0.001914|0.801664|15100|0.005|0.125828|57900|0.013817|400|0.01|0||||||72000|1200||||
T|MSPL|202609|RZLT|ROUND|10000|LNYYN|1|10875|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00534|0.04|0.010681|3.745|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|1|0|0|0
T|MSPL|202609|RZLT|ROUND|10000|LYNYN|8|99969|23700|0|0|23700|23700|0|0|0|0|0|0|0|-0.001013|-0.00024|-0.003122|-0.00074|0.004473|0.001061|0.00135|0.00032|0.001266|0.0003|4.21673|0.01|0.007932|0.001881|0.793249|4900|0.005|0|18800|0|0||||||||22900|800||||
T|MSPL|202609|RZLT|ROUND|250|LNNYN|8|3690|900|0|0|900|700|0|200|0|0|0|0|0|0.001111|0.000271|0.004444|0.001083|0.004444|0.001083|0.006667|0.001625|0.017778|0.004333|4.102778||||||||||||||||||||8|200|200|0.222222
T|MSPL|202609|RZLT|ROUND|250|LNYYN|71|33926|8100|0|0|8100|7800|0|300|0|0|0|0|0|0.001235|0.000295|0.001852|0.000442|0.006543|0.001562|0.006914|0.00165|0.004938|0.001179|4.188951|0.013457|0|0|0|8100|0.006728|0.049383|0||0||||||||8100|0|71|0|0|0.049383
T|MSPL|202609|RZLT|ROUND|250|LYNYN|1434|654976|158000|0|0|158000|151500|0|6500|0|0|0|0|0|0.007158|0.001727|0.007348|0.001772|0.008057|0.001943|0.010127|0.002443|0.012525|0.003021|4.145737|0.011146|0.007753|0.00187|0.695627|40500|0.006765|0.039506|116900|0.03935|600|0.01|0.5||||||157900|0||||
T|MSPL|202609|RZLT|ROUND|5000|LNNYN|1|5715|1500|0|0|1500|0|0|1500|0|0|0|0|0|0.04|0.010512|0.06|0.015769|0.06|0.015769|0.08|0.021025|0.1|0.026281|3.805||||||||||||||||||||1|429|398|1
T|MSPL|202609|RZLT|ROUND|5000|LNYYN|4|25735|6100|0|0|6100|3800|0|2300|0|0|0|0|0|-0.015082|-0.003576|-0.015082|-0.003576|-0.032131|-0.007619|-0.010656|-0.002527|0.013279|0.003149|4.217049|0.012131|0|0|0|6100|0.006066|0.377049|0||0||||||||5800|300|4|0|0|0.377049
T|MSPL|202609|RZLT|ROUND|5000|LYNYN|9|61320|14900|2100|0|12800|12800|0|0|0|0|0|0|0|0.009219|0.002228|0.009219|0.002228|0.009844|0.002379|0.012187|0.002946|0.007891|0.001907|4.13707|0.009141|0.006484|0.001567|0.709402|3400|0.005|0|9400|0|0||||||||14900|0||||
T|MSPL|202609|RZLV|ROUND|0|LNNYN|1|229|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004357|0.01|0.004357|0.01|0.004357|0.01|0.004357|0.01|0.004357|2.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|RZLV|ROUND|0|LNYYN|181|41244|18100|0|0|18100|17200|0|900|0|0|0|0|0|0.000166|0.000073|0.000387|0.00017|0.00116|0.000509|0.003591|0.001577|0.00547|0.002402|2.277293|0.010166|0|0|0|18100|0.005083|0.049724|0||0||||||||18100|0|181|0|0|0.049724
T|MSPL|202609|RZLV|ROUND|0|LYNYN|1965|442161|196500|0|0|196500|184400|0|12100|0|0|0|0|0|0.008824|0.003925|0.008794|0.003912|0.008641|0.003844|0.008458|0.003762|0.007552|0.003359|2.248163|0.009985|0.00883|0.003927|0.884302|22700|0.005|0.132159|173800|0.063291|0||||||||196500|0||||
T|MSPL|202609|RZLV|ROUND|1000|LNNYN|1|4446|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|0.01|0.004264|2.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|RZLV|ROUND|1000|LNYYN|41|93393|40700|0|0|40700|38500|0|2200|0|0|0|0|0|0.000295|0.000129|0.00059|0.000257|0.002359|0.001029|0.005553|0.002422|0.002752|0.0012|2.29242|0.01|0|0|0|40700|0.005|0.054054|0||0||||||||40700|0|41|0|0|0.054054
T|MSPL|202609|RZLV|ROUND|1000|LYNYN|283|488105|211900|0|0|211900|198800|0|13100|0|0|0|0|0|0.008046|0.003499|0.00799|0.003474|0.009113|0.003963|0.00933|0.004057|0.012501|0.005436|2.299748|0.01|0.008122|0.003532|0.812176|39800|0.005|0.040201|172100|0.066822|0||||||||211900|0||||
T|MSPL|202609|RZLV|ROUND|10000|LNYYN|1|17876|8200|0|0|8200|8200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.009195|2.175|0.01|0|0|0|8200|0.005|0|0||0||||||||8200|0|1|0|0|0
T|MSPL|202609|RZLV|ROUND|10000|LYNYN|8|111380|48900|0|0|48900|48900|0|0|0|0|0|0|0|0.00998|0.004383|0.00998|0.004383|0.00998|0.004383|0.00683|0.003|0.00274|0.001204|2.276759|0.01|0.00998|0.004383|0.997955|100|0.005|0|48800|0|0||||||||48900|0||||
T|MSPL|202609|RZLV|ROUND|20000|LYNYN|4|108046|46800|0|0|46800|37800|0|9000|0|0|0|0|0|0.007863|0.003405|0.007863|0.003405|-0.000171|-0.000074|0.003675|0.001591|-0.012137|-0.005255|2.309615|0.01|0.007863|0.003405|0.786325|10000|0.005|0|36800|0.244565|0||||||||46800|0||||
T|MSPL|202609|RZLV|ROUND|250|LNNYN|1|448|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.004454|0.01|0.004454|0.01|0.004454|-0.01|-0.004454|0.01|0.004454|2.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|RZLV|ROUND|250|LNYYN|56|33829|14700|0|0|14700|13500|0|1200|0|0|0|0|0|0|0|0|0|0.001361|0.000592|0.00449|0.001953|0.004218|0.001835|2.298537|0.01|0|0|0|14700|0.005|0.081633|0||0||||||||14700|0|56|0|0|0.081633
T|MSPL|202609|RZLV|ROUND|250|LYNYN|769|489674|210900|100|0|210800|199800|0|11000|0|0|0|0|0|0.007936|0.003424|0.007936|0.003424|0.007842|0.003383|0.008031|0.003465|0.009094|0.003923|2.317932|0.009991|0.007974|0.00344|0.798196|42500|0.005|0.068235|168300|0.051693|0||||||||210900|0||||
T|MSPL|202609|RZLV|ROUND|5000|LNYYN|6|43671|19400|0|0|19400|19400|0|0|0|0|0|0|0|0|0|0|0|-0.000103|-0.000046|-0.00299|-0.001329|-0.00866|-0.00385|2.249485|0.01|0|0|0|19400|0.005|0|0||0||||||||19400|0|6|0|0|0
T|MSPL|202609|RZLV|ROUND|5000|LYNYN|26|183304|79500|0|0|79500|79500|0|0|0|0|0|0|0|0.008893|0.003864|0.008893|0.003864|0.008893|0.003864|0.007937|0.003448|0.003258|0.001415|2.301805|0.01|0.008893|0.003864|0.889308|8800|0.005|0|70700|0|0||||||||79500|0||||
T|MSPL|202609|S|ROUND|1000|LNNYN|429|1078580|49000|300|0|48700|44500|0|4200|0|0|0|0|0|0.010513|0.000478|0.011376|0.000517|0.011602|0.000527|0.010431|0.000474|0.015051|0.000684|22.010965||||||||||||||||||||429|3836|3836|0.086242
T|MSPL|202609|S|ROUND|1000|LNYYN|637|1722749|79200|100|0|79100|75100|0|3900|100|0|0|0|0|0.000101|0.000005|0.00086|0.00004|0.006915|0.000318|0.007168|0.00033|0.010607|0.000488|21.749248|0.01402|0.000544|0.000025|0.038774|76600|0.007076|0.063969|700|0|1800|0.005|0||||||79000|200|637|529|433|0.061947
T|MSPL|202609|S|ROUND|1000|LYNYN|2485|6545536|297100|600|0|296500|281000|0|15400|100|0|0|0|0|0.00428|0.000194|0.004067|0.000185|0.00283|0.000128|0.000782|0.000036|0.001207|0.000055|22.031341|0.011194|0.010273|0.000466|0.917746|26600|0.006071|0.048872|267100|0.065144|2800|0.008929|0.035714||||||295100|2000||||
T|MSPL|202609|S|ROUND|10000|LNNYN|9|107923|5100|900|0|4200|4200|0|0|0|0|0|0|0|0.00619|0.000292|-0.000952|-0.000045|-0.007619|-0.000359|-0.004286|-0.000202|0.084762|0.003996|21.212381||||||||||||||||||||9|0|0|0
T|MSPL|202609|S|ROUND|10000|LNYYN|60|860707|40200|0|0|40200|37600|0|2600|0|0|0|0|0|0.00291|0.000136|0.005672|0.000265|0.015299|0.000715|0.028109|0.001313|0.020199|0.000943|21.410323|0.011542|0|0|0|40200|0.005771|0.064677|0||0||||||||39200|1000|60|100|100|0.064677
T|MSPL|202609|S|ROUND|10000|LYNYN|252|3688239|173900|8300|0|165600|158700|0|6900|0|0|0|0|0|-0.002397|-0.000113|-0.00317|-0.000149|-0.005278|-0.000249|-0.017615|-0.000829|-0.037271|-0.001755|21.238004|0.0109|0.010103|0.000476|0.92687|15000|0.005233|0.046667|149300|0.041527|1300|0.009615|0||||||167100|6100||||
T|MSPL|202609|S|ROUND|20000|LNNYN|2|59910|3000|0|0|3000|1000|0|2000|0|0|0|0|0|0.003333|0.000167|0.003333|0.000167|0.036667|0.001836|0.063333|0.003171|0.01|0.000501|19.971667||||||||||||||||||||2|163|100|0.666667
T|MSPL|202609|S|ROUND|20000|LNYYN|35|1029566.76|46894|394|0|46500|43900|0|2600|0|0|0|0|0|0.001355|0.000062|0.004301|0.000196|0.011333|0.000516|-0.006796|-0.000309|-0.00529|-0.000241|21.968376|0.010559|0.000022|0.000001|0.002037|46500|0.005269|0.055914|0||0||||||||43994|2900|35|0|0|0.055914
T|MSPL|202609|S|ROUND|20000|LYNYN|72|2157833|101700|8000|0|93700|91100|0|2600|0|0|0|0|0|0.000075|0.000004|-0.00175|-0.000082|-0.000011|-0.000001|0.002657|0.000125|0.001163|0.000055|21.23936|0.009755|0.008527|0.000401|0.874179|11500|0.005|0.06087|82200|0.023114|0||||||||90000|8500||||
T|MSPL|202609|S|ROUND|200000|LNYYN|1|219520|11200|0|0|11200|11200|0|0|0|0|0|0|0|0.05|0.00255|0|0|0.04|0.00204|0.11|0.005609|0.06|0.00306|19.61|0.02|0|0|0|11200|0.01|0|0||0||||||||1800|9400|1|0|0|0
T|MSPL|202609|S|ROUND|200000|LYNYN|1|257936|11200|0|0|11200|11200|0|0|0|0|0|0|0|0|0|0|0|0.12|0.005212|0.08|0.003474|0.02|0.000869|23.025|0.01|0|0|0|11200|0.005|0|0||0||||||||2500|8700||||
T|MSPL|202609|S|ROUND|5000|LNNYN|33|224531|10900|200|0|10700|8400|0|2300|0|0|0|0|0|0.011402|0.000553|0.011963|0.00058|0.010748|0.000521|0.004299|0.000209|-0.015514|-0.000752|20.617056||||||||||||||||||||33|2500|2500|0.214953
T|MSPL|202609|S|ROUND|5000|LNYYN|109|814830|37700|0|0|37700|36700|0|1000|0|0|0|0|0|0.000955|0.000044|0.003952|0.000183|0.016048|0.000742|0.008037|0.000372|0.00626|0.00029|21.615517|0.013634|0.000822|0.000038|0.060311|36000|0.006903|0.019444|300|0|1400|0.005|0.214286||||||37000|700|109|300|300|0.026525
T|MSPL|202609|S|ROUND|5000|LYNYN|396|2982312|137500|3800|0|133700|127200|0|6500|0|0|0|0|0|-0.000711|-0.000033|-0.001032|-0.000048|-0.004757|-0.000219|-0.007928|-0.000365|-0.016956|-0.000781|21.70598|0.011586|0.010135|0.000467|0.874758|12800|0.007578|0.023438|120900|0.051282|0||||||||135100|2200||||
T|MSPL|202609|S|ROUND|50000|LNNYN|3|200226|10200|5700|0|4500|4500|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|-0.01|-0.00051|0.007778|0.000396|0.072222|0.00368|19.625||||||||||||||||||||3|0|0|0
T|MSPL|202609|S|ROUND|50000|LNYYN|8|471149|22300|0|0|22300|19400|0|2900|0|0|0|0|0|-0.00296|-0.00014|-0.000897|-0.000042|0.005919|0.00028|0.010583|0.000501|0.043587|0.002063|21.12648|0.01|0|0|0|22300|0.005|0.130045|0||0||||||||22200|100|8|0|0|0.130045
T|MSPL|202609|S|ROUND|50000|LYNYN|23|1845501|90200|7300|0|82900|77200|0|5700|0|0|0|0|0|0.005332|0.00026|0.002388|0.000116|-0.003076|-0.00015|0.015271|0.000743|0.021544|0.001049|20.539916|0.00854|0.006068|0.000295|0.710452|23300|0.005343|0.218884|56400|0.010638|3200|0.006875|0||||||51900|29500||||
T|MSPL|202609|SA|ROUND|1000|LNNYN|1|3090|100|0|0|100|0|0|100|0|0|0|0|0|-0.02|-0.000647|-0.02|-0.000647|0|0|0|0|0.37|0.011978|30.89||||||||||||||||||||1|0|0|1
T|MSPL|202609|SA|ROUND|1000|LNYYN|71|219389|7100|0|0|7100|6500|0|600|0|0|0|0|0|0.001831|0.000059|0.001972|0.000064|0.035493|0.001148|0.045211|0.001462|0.046338|0.001499|30.914437|0.080986|0|0|0|7100|0.040493|0.084507|0||0||||||||7100|0|71|0|0|0.084507
T|MSPL|202609|SA|ROUND|1000|LYNYN|277|851717|27700|0|0|27700|25100|0|2600|0|0|0|0|0|0.053538|0.00174|0.049242|0.001601|0.03639|0.001183|0.025451|0.000827|0.040903|0.001329|30.766101|0.065993|0.058051|0.001887|0.87965|6300|0.018571|0.111111|20900|0.090909|500|0.014|0||||||27700|0||||
T|MSPL|202609|SA|ROUND|10000|LNYYN|3|38176|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.003333|-0.000105|-0.003333|-0.000105|-0.086667|-0.002727|-0.07|-0.002202|0.116667|0.003671|31.783333|0.186667|0|0|0|1200|0.093333|0|0||0||||||||600|600|3|0|0|0
T|MSPL|202609|SA|ROUND|10000|LYNYN|5|75102|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.014167|0.000453|0.0125|0.0004|0.02375|0.000759|0.017083|0.000546|0.0375|0.001199|31.28|0.0625|0.0525|0.001678|0.84|400|0.03|0|2000|0|0||||||||1900|500||||
T|MSPL|202609|SA|ROUND|20000|LYNYN|1|22274|700|0|0|700|700|0|0|0|0|0|0|0|-0.03|-0.000943|0.03|0.000943|0.05|0.001572|0.14|0.004403|0.17|0.005346|31.8|0.04|0.04|0.001258|1|0|||700|0|0||||||||100|600||||
T|MSPL|202609|SA|ROUND|5000|LNNYN|1|6386|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000313|-0.01|-0.000313|-0.01|-0.000313|0.28|0.008771|0.46|0.014409|31.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|SA|ROUND|5000|LNYYN|22|146148|4700|100|0|4600|4400|0|200|0|0|0|0|0|0.003043|0.000098|0.003478|0.000112|0.011739|0.000377|0.046304|0.001489|0.064565|0.002076|31.104565|0.091739|0|0|0|4600|0.04587|0.043478|0||0||||||||4600|100|22|0|0|0.043478
T|MSPL|202609|SA|ROUND|5000|LYNYN|22|140792|4600|0|0|4600|4000|0|600|0|0|0|0|0|0.076957|0.002512|0.07087|0.002314|0.048043|0.001569|0.023043|0.000752|0.023043|0.000752|30.629783|0.093478|0.089565|0.002924|0.95814|900|0.01|0.222222|3700|0.108108|0||||||||4300|300||||
T|MSPL|202609|SABA|ROUND|250|LNYYN|1|797|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.99|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SABR|ROUND|0|LNNYN|17|3712|1700|0|0|1700|1100|0|600|0|0|0|0|0|0.010588|0.004845|0.011765|0.005383|0.010588|0.004845|0.009412|0.004306|0.014118|0.006459|2.185588||||||||||||||||||||17|600|600|0.352941
T|MSPL|202609|SABR|ROUND|0|LNYYN|292|65478|29200|0|0|29200|27500|0|1700|0|0|0|0|0|-0.000205|-0.000092|0.000137|0.000061|0.00113|0.000504|0.001815|0.000809|0.003253|0.00145|2.244332|0.010034|0|0|0|29200|0.005017|0.058219|0||0||||||||29200|0|292|0|0|0.058219
T|MSPL|202609|SABR|ROUND|0|LYNYN|2826|617236|282600|0|0|282600|263000|0|19500|100|0|0|0|0|0.008786|0.004024|0.008786|0.004024|0.00845|0.00387|0.008284|0.003794|0.0081|0.00371|2.183289|0.009947|0.009108|0.004172|0.915688|23800|0.005021|0.096639|258700|0.088906|100|0.01|0||||||282600|0||||
T|MSPL|202609|SABR|ROUND|1000|LNNYN|9|18331|8200|0|0|8200|5500|0|2700|0|0|0|0|0|0.003902|0.001745|0.003902|0.001745|0.001463|0.000654|0.003659|0.001636|0.010732|0.004799|2.23622||||||||||||||||||||9|1600|1600|0.329268
T|MSPL|202609|SABR|ROUND|1000|LNYYN|40|72495|32700|0|0|32700|31200|0|1500|0|0|0|0|0|0.000734|0.000331|0.001346|0.000606|0.003609|0.001626|0.004893|0.002205|0.009664|0.004355|2.218853|0.01|0|0|0|32700|0.005|0.192661|0||0||||||||32700|0|40|0|0|0.192661
T|MSPL|202609|SABR|ROUND|1000|LYNYN|383|739518|339800|3900|0|335900|308500|0|27400|0|0|0|0|0|0.006556|0.00301|0.006222|0.002857|0.004835|0.00222|0.003977|0.001826|0.003483|0.001599|2.178121|0.009801|0.009268|0.004255|0.945626|17900|0.005|0.072626|318000|0.086478|0||||||||339200|600||||
T|MSPL|202609|SABR|ROUND|10000|LNYYN|1|10704|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.02|0.008949|0.02|0.008949|0.02|0.008949|0.02|0.008949|0.02|0.008949|2.235|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|1|0|0|0
T|MSPL|202609|SABR|ROUND|10000|LYNYN|22|329117|148200|7600|0|140600|134900|0|0|5700|0|0|0|0|0.006558|0.002947|0.006558|0.002947|0.005576|0.002506|0.002945|0.001323|0.003073|0.001381|2.225185|0.01|0.01|0.004494|1|0|||140600|0.405405|0||||||||146600|1600||||
T|MSPL|202609|SABR|ROUND|20000|LYNYN|15|421634|192200|500|0|191700|191700|0|0|0|0|0|0|0|0.004643|0.002114|0.001388|0.000632|0.000344|0.000157|-0.000167|-0.000076|0.00626|0.00285|2.196226|0.00904|0.00963|0.004385|1.065205|0|||181100|0|10600|0.00533|0||||||171500|12900||||
T|MSPL|202609|SABR|ROUND|250|LNNYN|4|2002|900|0|0|900|600|0|300|0|0|0|0|0|0.01|0.004485|0.01|0.004485|0.005556|0.002492|0.005556|0.002492|0.01|0.004485|2.229444||||||||||||||||||||4|300|300|0.333333
T|MSPL|202609|SABR|ROUND|250|LNYYN|89|49824.58|22351|251|0|22100|20700|0|1400|0|0|0|0|0|0|0|-0.000271|-0.000122|0.001629|0.00073|0.004344|0.001948|0.01086|0.00487|2.230068|0.010181|0|0|0|22100|0.00509|0.063348|0||0||||||||22351|0|89|0|0|0.063348
T|MSPL|202609|SABR|ROUND|250|LYNYN|672|356413|164700|1700|0|163000|157500|0|5500|0|0|0|0|0|0.008294|0.003829|0.008282|0.003824|0.008252|0.003809|0.008006|0.003696|0.007319|0.003379|2.166043|0.009975|0.00927|0.00428|0.929274|11200|0.005134|0|151800|0.036232|0||||||||164700|0||||
T|MSPL|202609|SABR|ROUND|5000|LNNYN|1|6541|3100|0|0|3100|0|0|3100|0|0|0|0|0|0.01|0.004751|0.01|0.004751|0.01|0.004751|0.01|0.004751|0.03|0.014252|2.105||||||||||||||||||||1|3100|3100|1
T|MSPL|202609|SABR|ROUND|5000|LNYYN|6|45993|20700|0|0|20700|17900|0|2800|0|0|0|0|0|0|0|0|0|0.004058|0.001824|0.013527|0.006079|0.035749|0.016067|2.225|0.01|0|0|0|20700|0.005|0.135266|0||0||||||||20700|0|6|0|0|0.135266
T|MSPL|202609|SABR|ROUND|5000|LYNYN|22|154016|71000|0|0|71000|67500|0|3500|0|0|0|0|0|0.005958|0.002745|0.005958|0.002745|0.005338|0.00246|0.002887|0.001331|-0.001732|-0.000798|2.170042|0.01|0.008831|0.004069|0.883099|8300|0.005|0|62700|0.055821|0||||||||71000|0||||
T|MSPL|202609|SABR|ROUND|50000|LYNYN|1|67840|32000|0|0|32000|32000|0|0|0|0|0|0|0|0.01|0.004706|0.01|0.004706|-0.01|-0.004706|-0.01|-0.004706|-0.01|-0.004706|2.125|0.01|0.01|0.004706|1|0|||32000|0|0||||||||27200|4800||||
T|MSPL|202609|SABS|ROUND|1000|LNNYN|1|2898|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.006221|0.02|0.006221|0.01|0.00311|-0.03|-0.009331|0.02|0.006221|3.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|SABS|ROUND|1000|LNYYN|16|33042|10000|0|0|10000|9400|0|600|0|0|0|0|0|0.0042|0.001269|0.0042|0.001269|0.006|0.001812|0.005|0.00151|0.0043|0.001299|3.31065|0.0171|0|0|0|10000|0.00855|0.06|0||0||||||||8900|1100|16|0|0|0.06
T|MSPL|202609|SABS|ROUND|1000|LYNYN|42|67074|19900|0|0|19900|18700|0|1200|0|0|0|0|0|0.006131|0.001815|0.004925|0.001458|0.003266|0.000967|0.000101|0.00003|-0.001206|-0.000357|3.377136|0.013166|0.009548|0.002827|0.725191|5000|0.0072|0.04|14900|0.067114|0||||||||18600|1300||||
T|MSPL|202609|SABS|ROUND|10000|LYNYN|2|27707|8500|0|0|8500|4300|0|4200|0|0|0|0|0|-0.014824|-0.004541|-0.014824|-0.004541|-0.014824|-0.004541|-0.014824|-0.004541|0.005412|0.001658|3.264647|0.01|0.005176|0.001586|0.517647|4100|0.005|1|4400|0.022727|0||||||||5900|2600||||
T|MSPL|202609|SABS|ROUND|250|LNNYN|3|1648|500|0|0|500|100|0|400|0|0|0|0|0|-0.01|-0.003035|-0.002|-0.000607|-0.006|-0.001821|-0.018|-0.005463|-0.014|-0.004249|3.295||||||||||||||||||||3|400|400|0.8
T|MSPL|202609|SABS|ROUND|250|LNYYN|31|15666|4700|0|0|4700|4300|0|400|0|0|0|0|0|-0.002128|-0.000638|0.002128|0.000638|0.004681|0.001404|0.007872|0.002361|0|0|3.33383|0.014894|0.001064|0.000319|0.071429|4400|0.007386|0.090909|300|0|0||||||||4700|0|31|0|0|0.085106
T|MSPL|202609|SABS|ROUND|250|LYNYN|126|58997|17400|0|0|17400|15800|0|1600|0|0|0|0|0|0.012184|0.003588|0.012529|0.003689|0.013218|0.003892|0.012644|0.003723|0.014483|0.004265|3.395862|0.015402|0.014023|0.004129|0.910448|1600|0.0075|0.625|15800|0.075949|0||||||||17400|0||||
T|MSPL|202609|SABS|ROUND|5000|LNYYN|3|21138|6500|0|0|6500|4600|0|1900|0|0|0|0|0|0.006154|0.001893|0.006154|0.001893|0.014923|0.00459|0.016923|0.005205|0.007077|0.002176|3.251538|0.012923|0|0|0|6500|0.006462|0.292308|0||0||||||||3500|3000|3|0|0|0.292308
T|MSPL|202609|SABS|ROUND|5000|LYNYN|5|35398|10900|0|0|10900|7900|0|3000|0|0|0|0|0|-0.002477|-0.000761|-0.007523|-0.002312|-0.012018|-0.003694|-0.023028|-0.007078|0.025596|0.007868|3.253394|0.011743|0.008257|0.002538|0.703125|1900|0.01|0|9000|0.333333|0||||||||5000|5900||||
T|MSPL|202609|SACH|ROUND|0|LNYYN|1|92.99|100|0|0|100|100|0|0|0|0|0|0|0|0.0236|0.025722|0.0236|0.025722|0.0236|0.025722|0.0237|0.025831|0.0187|0.020381|0.9175|0.025|0.0236|0.025722|0.944|100|0.0007|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SACH|ROUND|0|LYNYN|118|11445.02|12600|0|0|12600|11700|0|900|0|0|0|0|0|0.018104|0.019732|0.018104|0.019732|0.017998|0.019617|0.017579|0.01916|0.013977|0.015234|0.917494|0.018319|0.018117|0.019747|0.988996|2700|0.00047|0.037037|9900|0.080808|0||||||||12600|0||||
T|MSPL|202609|SACH|ROUND|250|LYNYN|1|615.93|700|0|0|700|700|0|0|0|0|0|0|0|0.009843|0.01125|0.009843|0.01125|0.009843|0.01125|0.009843|0.01125|0.009843|0.01125|0.87495|0.0099|0.009843|0.01125|0.994228|200|0.0001|0|500|0|0||||||||100|600||||
T|MSPL|202609|SAFE|ROUND|1000|LNYYN|101|187124|14100|0|14100|0|13000|0|1100|0|0|0|0|0|-0.000709|-0.000053|0.000851|0.000064|0.006028|0.000454|0.00695|0.000524|0.007872|0.000593|13.267695|0.029007|0.000426|0.000032|0.01467|13600|0.014816|0.080882|500|0|0||||||||13900|200|101|0|0|0.078014
T|MSPL|202609|SAFE|ROUND|1000|LYNYN|190|277901|21000|300|20700|0|19000|0|1700|0|0|0|0|0|0.01599|0.001208|0.015266|0.001153|0.013575|0.001025|0.009517|0.000719|0.005266|0.000398|13.241425|0.023333|0.019614|0.001481|0.84058|2600|0.015962|0.076923|17800|0.089888|300|0.01|0||||||20600|300||||
T|MSPL|202609|SAFE|ROUND|10000|LYNYN|1|14250|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.11|0.007714|0.11|0.007714|0.05|0.003506|0.04|0.002805|0.04|0.002805|14.26|0.02|0.02|0.001403|1|0|||1000|0|0||||||||500|500||||
T|MSPL|202609|SAFE|ROUND|5000|LYNYN|3|20068|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.0075|0.000598|0.005|0.000399|0|0|-0.0175|-0.001396|-0.0225|-0.001795|12.5375|0.015|0.0125|0.000997|0.833333|400|0.005|0|1200|0|0||||||||1600|0||||
T|MSPL|202609|SAFT|ROUND|10000|LNYYN|8|82794|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000072|0.00375|0.000036|103.491875|0.01875|0|0|0|800|0.009375|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|SAFT|ROUND|10000|LYNYN|78|807456|7800|0|7800|0|7400|0|400|0|0|0|0|0|0.019487|0.000188|0.020128|0.000194|0.020513|0.000198|0.026154|0.000253|0.033846|0.000327|103.514423|0.027051|0.019359|0.000187|0.71564|2200|0.013636|0.090909|5600|0.035714|0||||||||7800|0||||
T|MSPL|202609|SAFT|ROUND|20000|LNYYN|4|82824|800|0|800|0|600|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103.535|0.02|0|0|0|800|0.01|0.25|0||0||||||||800|0|4|0|0|0.25
T|MSPL|202609|SAFT|ROUND|20000|LYNYN|1|20664|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000194|0.02|0.000194|0.02|0.000194|0.03|0.00029|-0.01|-0.000097|103.34|0.04|0.02|0.000194|0.5|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|SAFT|ROUND|200000|LNYYN|1|236923|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0.01|0.000097|0.17|0.001649|0.21|0.002037|0.24|0.002329|103.07|0.12|0|0|0|2300|0.06|0|0||0||||||||1200|1100|1|0|0|0
T|MSPL|202609|SAFX|ROUND|0|LNYYN|28|3149.46|7800|0|0|7800|6900|0|900|0|0|0|0|0|0.000015|0.000038|0.000015|0.000038|0.000388|0.000966|0.002267|0.005636|0.006037|0.01501|0.40221|0.003164|0|0|0|7800|0.001582|0.115385|0||0||||||||7800|0|28|0|0|0.115385
T|MSPL|202609|SAFX|ROUND|0|LYNYN|358|27423.02|70000|0|0|70000|64100|0|5900|0|0|0|0|0|0.003119|0.007929|0.003122|0.007937|0.003217|0.008178|0.003636|0.009244|0.00485|0.012331|0.393342|0.004641|0.003024|0.007688|0.651513|55400|0.001022|0.088448|14600|0.068493|0||||||||69100|900||||
T|MSPL|202609|SAFX|ROUND|1000|LNYYN|2|2776.22|6200|0|0|6200|2600|0|3600|0|0|0|0|0|0.003523|0.007876|0.0066|0.014756|0.0065|0.014532|0.00441|0.009859|0.005745|0.012845|0.447276|0.001087|0|0|0|6200|0.000544|0.580645|0||0||||||||1500|4700|2|0|0|0.580645
T|MSPL|202609|SAFX|ROUND|1000|LYNYN|1|1628|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.000173|0.000395|0.000173|0.000395|0.000173|0.000395|-0.013227|-0.030212|-0.019227|-0.043917|0.4378|0.0044|0.000173|0.000395|0.039312|3700|0.002114|0|0||0||||||||3700|0||||
T|MSPL|202609|SAFX|ROUND|250|LNYYN|13|5469.77|13500|0|0|13500|11000|0|2500|0|0|0|0|0|0.000378|0.000936|0.000378|0.000936|-0.000135|-0.000334|0.000631|0.001563|0.00019|0.00047|0.40367|0.003795|0|0|0|13500|0.001897|0.185185|0||0||||||||7600|5900|13|0|0|0.185185
T|MSPL|202609|SAFX|ROUND|250|LYNYN|8|2597.86|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.002155|0.005363|0.002155|0.005363|0.002509|0.006243|0.002832|0.007047|0.003666|0.009122|0.401898|0.005995|0.000755|0.00188|0.125994|5300|0.003213|0|1200|0|0||||||||6500|0||||
T|MSPL|202609|SAH|ROUND|10000|LNNYN|1|13258|200|0|200|0|200|0|0|0|0|0|0|0|-0.34|-0.00513|-0.34|-0.00513|-0.3|-0.004526|-0.3|-0.004526|-0.21|-0.003168|66.28||||||||||||||||||||1|0|0|0
T|MSPL|202609|SAH|ROUND|10000|LNYYN|19|276766|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.02|0.000297|0.025366|0.000376|0.069268|0.001027|0.08122|0.001205|0.040488|0.000601|67.419146|0.241707|0.02439|0.000362|0.100908|4100|0.108659|0|0||0||||||||3500|600|19|0|0|0
T|MSPL|202609|SAH|ROUND|10000|LYNYN|179|2413772|36100|600|35500|0|33200|0|2300|0|0|0|0|0|0.110704|0.001655|0.090056|0.001347|0.048394|0.000724|0.005803|0.000087|-0.011718|-0.000175|66.873958|0.249324|0.236986|0.003544|0.950514|5800|0.041207|0.086207|29300|0.061433|400|0.05|0||||||32400|3500||||
T|MSPL|202609|SAH|ROUND|20000|LNYYN|6|157621|2300|0|2300|0|1900|0|400|0|0|0|0|0|-0.032609|-0.000476|-0.031304|-0.000457|-0.051304|-0.000749|-0.087826|-0.001283|-0.237391|-0.003467|68.461957|0.207391|0|0|0|2300|0.103696|0.173913|0||0||||||||1800|500|6|0|0|0.173913
T|MSPL|202609|SAH|ROUND|20000|LYNYN|5|130380|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.166|0.002549|0.184|0.002825|0.172|0.002641|0.118|0.001812|-0.178|-0.002733|65.124|0.24|0.178|0.002733|0.741667|1000|0.062|0|1000|0|0||||||||1700|300||||
T|MSPL|202609|SAH|ROUND|5000|LNNYN|19|130437|1900|0|1900|0|1800|0|100|0|0|0|0|0|0.064737|0.000942|0.032105|0.000467|0.062632|0.000912|0.080526|0.001172|0.022105|0.000322|68.689474||||||||||||||||||||19|100|100|0.052632
T|MSPL|202609|SAH|ROUND|5000|LNYYN|87|596374|8700|0|8700|0|8500|0|200|0|0|0|0|0|0.048621|0.00071|0.05|0.00073|0.060345|0.000881|0.036322|0.00053|0.041839|0.000611|68.476897|0.265057|0.034713|0.000507|0.130963|8700|0.115172|0.022989|0||0||||||||8700|0|87|0|0|0.022989
T|MSPL|202609|SAH|ROUND|5000|LYNYN|627|4497025|62700|0|62700|0|58500|0|4200|0|0|0|0|0|0.206587|0.002879|0.196699|0.002741|0.176013|0.002453|0.157321|0.002192|0.151164|0.002106|71.766037|0.316348|0.252201|0.003514|0.797227|31000|0.066806|0.064516|29800|0.07047|1900|0.031579|0.052632||||||62700|0||||
T|MSPL|202609|SAH|ROUND|50000|LNYYN|1|91704|1200|200|1000|0|1000|0|0|0|0|0|0|0|0.78|0.010131|0.44|0.005715|0.69|0.008962|0.65|0.008443|0.53|0.006884|76.99|1.72|1.14|0.014807|0.662791|1000|0.29|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|SAH|ROUND|50000|LYNYN|1|60992|800|0|800|0|800|0|0|0|0|0|0|0|0.0175|0.00023|0.0075|0.000098|-0.0525|-0.000689|-0.1325|-0.00174|-0.1325|-0.00174|76.165|0.15|0.1375|0.001805|0.916667|500|0.01|0|300|0|0||||||||800|0||||
T|MSPL|202609|SAIA|ROUND|10000|LNNYN|15|204912.8|600|0|600|0|560|0|40|0|0|0|0|0|-0.136667|-0.0004|-0.117333|-0.000344|0.132667|0.000389|0.398667|0.001167|0.471333|0.00138|341.481333||||||||||||||||||||15|0|0|0.066667
T|MSPL|202609|SAIA|ROUND|10000|LNYYN|218|2994315.2|8720|0|8720|0|8200|0|520|0|0|0|0|0|0.052339|0.000152|0.020275|0.000059|0.100413|0.000292|0.268349|0.000782|0.204495|0.000596|343.309174|1.090642|0.056972|0.000166|0.052238|8720|0.516835|0.059633|0||0||||||||8720|0|218|3|3|0.059633
T|MSPL|202609|SAIA|ROUND|10000|LYNYN|1367|18766950.8|54680|0|54680|0|51280|0|3400|0|0|0|0|0|0.65801|0.001917|0.653965|0.001905|0.592421|0.001726|0.48316|0.001407|0.32872|0.000957|343.323248|0.928427|0.724075|0.002109|0.779894|25760|0.221172|0.065217|27120|0.061947|1800|0.061333|0.088889||||||54680|0||||
T|MSPL|202609|SAIA|ROUND|20000|LNNYN|13|366159.2|1080|0|1080|0|1080|0|0|0|0|0|0|0|0.04|0.000118|0.096296|0.000284|-0.022963|-0.000068|-0.514815|-0.001519|-0.588148|-0.001735|338.98463||||||||||||||||||||13|0|0|0
T|MSPL|202609|SAIA|ROUND|20000|LNYYN|89|2752498.4|8040|0|8040|0|7920|0|120|0|0|0|0|0|-0.0199|-0.000058|-0.02199|-0.000064|0.091244|0.000267|0.173234|0.000506|0.222786|0.000651|342.306617|1.161194|0.010448|0.000031|0.008997|8040|0.575373|0.014925|0||0||||||||5840|2200|89|0|0|0.014925
T|MSPL|202609|SAIA|ROUND|20000|LYNYN|339|9849426.8|28880|280|28600|0|26720|0|1880|0|0|0|0|0|0.481371|0.001412|0.495469|0.001453|0.336112|0.000986|0.234028|0.000686|0.183972|0.00054|341.00172|0.838573|0.809203|0.002373|0.964975|5360|0.103209|0.044776|21160|0.069943|2080|0.064038|0.076923||||||23840|4400||||
T|MSPL|202609|SAIA|ROUND|200000|LNYYN|1|1098360|3240|0|3240|0|3240|0|0|0|0|0|0|0|-4.36|-0.012873|-4.35|-0.012843|-3.62|-0.010688|0.45|0.001329|-0.6|-0.001771|338.7|6.6|0|0|0|3240|3.3|0|0||0||||||||40|3200|1|0|0|0
T|MSPL|202609|SAIA|ROUND|200000|LYNYN|3|1534537.2|4440|0|4440|0|4440|0|0|0|0|0|0|0|0.607027|0.001758|0.328288|0.000951|-0.131351|-0.00038|-0.513604|-0.001488|-1.158739|-0.003357|345.215586|0.801802|0.813333|0.002356|1.014382|80|0.07|0|3840|0|520|0.06|0||||||160|3760||||
T|MSPL|202609|SAIA|ROUND|50000|LNNYN|1|94441.2|280|0|280|0|280|0|0|0|0|0|0|0|-0.01|-0.00003|-0.02|-0.000059|-0.03|-0.000089|0.21|0.000623|1.73|0.005129|337.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|SAIA|ROUND|50000|LNYYN|20|1766895.2|5200|320|4880|0|4720|0|160|0|0|0|0|0|0.08459|0.000249|0.048689|0.000143|0.570656|0.001678|0.242213|0.000712|-0.062705|-0.000184|340.161189|1.154016|0.019016|0.000056|0.016478|4880|0.5675|0.032787|0||0||||||||2320|2560|20|0|0|0.032787
T|MSPL|202609|SAIA|ROUND|50000|LYNYN|51|3775920.8|11080|200|10880|0|10280|0|600|0|0|0|0|0|0.44386|0.001303|0.409853|0.001203|0.273897|0.000804|0.141324|0.000415|-0.111728|-0.000328|340.689743|0.669706|0.494007|0.00145|0.737648|3440|0.28157|0.046512|6960|0.063218|480|0.026667|0||||||5240|5360||||
T|MSPL|202609|SAIC|ROUND|10000|LNNYN|7|90438|700|0|700|0|500|0|200|0|0|0|0|0|-0.038571|-0.000298|-0.055714|-0.000431|0.002857|0.000022|-0.03|-0.000232|0.64|0.004951|129.265714||||||||||||||||||||7|200|200|0.285714
T|MSPL|202609|SAIC|ROUND|10000|LNYYN|127|1637749|12700|0|12700|0|12200|0|500|0|0|0|0|0|0.00685|0.000053|0.010157|0.000079|0.056063|0.000435|0.084173|0.000653|0.052362|0.000406|128.928268|0.41937|0.038425|0.000298|0.091626|12700|0.190472|0.03937|0||0||||||||12700|0|127|0|0|0.03937
T|MSPL|202609|SAIC|ROUND|10000|LYNYN|549|7154113|54900|0|54900|0|51200|0|3700|0|0|0|0|0|0.171876|0.00132|0.172605|0.001325|0.156539|0.001202|0.140947|0.001082|0.128944|0.00099|130.25316|0.305082|0.239199|0.001836|0.784047|25500|0.073549|0.070588|27400|0.058394|2000|0.0335|0.15||||||54900|0||||
T|MSPL|202609|SAIC|ROUND|20000|LNYYN|48|1379064|10800|0|10800|0|10100|0|700|0|0|0|0|0|-0.005833|-0.000046|0.01463|0.000115|0.005648|0.000044|0.032037|0.000251|0.099907|0.000783|127.611852|0.50037|0|0|0|10800|0.250185|0.064815|0||0||||||||9400|1400|48|0|0|0.064815
T|MSPL|202609|SAIC|ROUND|20000|LYNYN|39|1056517|8100|200|7900|0|6700|0|1200|0|0|0|0|0|0.088228|0.000677|0.062658|0.000481|0.017215|0.000132|-0.048987|-0.000376|0.018228|0.00014|130.397342|0.286076|0.237215|0.001819|0.829204|2200|0.087727|0.227273|5700|0.122807|0||||||||6900|1200||||
T|MSPL|202609|SAIC|ROUND|200000|LYNYN|2|527992|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.02125|0.000161|-0.241|-0.001828|-0.24725|-0.001875|-0.385|-0.00292|-0.13075|-0.000992|131.8595|0.277|0.274|0.002078|0.98917|200|0.03|0|3800|0|0||||||||900|3100||||
T|MSPL|202609|SAIC|ROUND|50000|LNNYN|1|192735|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.17|0.001324|0.15|0.001168|0.17|0.001324|0.17|0.001324|0|0|128.44||||||||||||||||||||1|0|0|0
T|MSPL|202609|SAIC|ROUND|50000|LNYYN|7|453093|3500|0|3500|0|2900|0|600|0|0|0|0|0|0|0|0.001143|0.000009|0.028571|0.000221|-0.056|-0.000433|-0.110857|-0.000857|129.410286|0.557714|0|0|0|3500|0.278857|0.171429|0||0||||||||1400|2100|7|0|0|0.171429
T|MSPL|202609|SAIC|ROUND|50000|LYNYN|6|621294|4800|200|4600|0|4600|0|0|0|0|0|0|0|-0.003043|-0.000024|-0.113913|-0.00088|-0.115217|-0.00089|-0.168696|-0.001303|-0.350435|-0.002707|129.432174|0.217391|0.186087|0.001438|0.856|1700|0.042353|0|2900|0|0||||||||2400|2200||||
T|MSPL|202609|SAIH|ROUND|1000|LYNYN|2|5411|200|0|0|200|200|0|0|0|0|0|0|0|-0.77|-0.028793|-1.755|-0.065626|-1.575|-0.058895|-1.755|-0.065626|0.535|0.020006|26.7425|0.625|0.545|0.02038|0.872|200|0.04|0|0||0||||||||200|0||||
T|MSPL|202609|SAIL|ROUND|1000|LNNYN|63|148813|7500|200|0|7300|6100|0|1200|0|0|0|0|0|0.006575|0.000332|0.005616|0.000284|0.014795|0.000747|0.015753|0.000795|0.018767|0.000947|19.809521||||||||||||||||||||63|1057|1035|0.178082
T|MSPL|202609|SAIL|ROUND|1000|LNYYN|1067|2906808|145100|900|0|144200|135600|0|8500|100|0|0|0|0|0.00138|0.000069|0.003447|0.000172|0.011796|0.000589|0.014279|0.000713|0.006824|0.000341|20.034397|0.028155|0.000166|0.000008|0.005911|142000|0.014218|0.08662|2000|0.1|200|0.005|0.5||||||140800|4200|1067|425|304|0.087379
T|MSPL|202609|SAIL|ROUND|1000|LYNYN|3454|8523014|430100|1100|0|429000|404000|0|24800|200|0|0|0|0|0.012951|0.000654|0.013476|0.00068|0.015821|0.000798|0.018991|0.000958|0.023126|0.001167|19.816234|0.024114|0.01596|0.000805|0.661866|137100|0.012925|0.06054|289600|0.072859|2300|0.01|0.130435||||||422100|7700||||
T|MSPL|202609|SAIL|ROUND|10000|LNNYN|7|86554|4400|600|0|3800|3600|0|200|0|0|0|0|0|0.012105|0.000618|0.010526|0.000537|0.013158|0.000671|0.004737|0.000242|0.074211|0.003787|19.598421||||||||||||||||||||7|500|500|0.052632
T|MSPL|202609|SAIL|ROUND|10000|LNYYN|71|973599|47000|100|0|46900|42000|0|4900|0|0|0|0|0|0.005117|0.000247|0.006141|0.000296|0.031919|0.001541|0.046354|0.002237|0.06403|0.00309|20.7192|0.034009|0.000299|0.000014|0.008777|46200|0.017186|0.140693|0||700|0.005|0||||||35300|11000|71|0|0|0.138593
T|MSPL|202609|SAIL|ROUND|10000|LYNYN|158|2093817|106900|3300|0|103600|101500|0|2100|0|0|0|0|0|0.003639|0.000185|0.004537|0.000231|0.005319|0.000271|0.007693|0.000392|-0.003156|-0.000161|19.633504|0.017664|0.014431|0.000735|0.81694|16800|0.011815|0|83700|0.02509|3100|0.01|0||||||91200|13500||||
T|MSPL|202609|SAIL|ROUND|20000|LNNYN|2|43760|2100|900|0|1200|1200|0|0|0|0|0|0|0|0.018333|0.00086|0.018333|0.00086|0.031667|0.001486|0.026667|0.001251|0.365|0.017129|21.309167||||||||||||||||||||2|0|0|0
T|MSPL|202609|SAIL|ROUND|20000|LNYYN|24|598012|28200|100|0|28100|22100|0|6000|0|0|0|0|0|0.004377|0.000207|-0.003132|-0.000148|-0.023452|-0.001108|-0.051139|-0.002415|-0.005089|-0.00024|21.173594|0.094448|0|0|0|28100|0.047224|0.213523|0||0||||||||9300|18800|24|100|100|0.213523
T|MSPL|202609|SAIL|ROUND|20000|LYNYN|28|746680|37800|4200|0|33600|32200|0|1400|0|0|0|0|0|0.004851|0.000247|0.009137|0.000465|-0.000327|-0.000017|0.012619|0.000642|-0.041131|-0.002093|19.655923|0.017083|0.01503|0.000765|0.879791|4300|0.008023|0|29300|0.047782|0||||||||24000|11200||||
T|MSPL|202609|SAIL|ROUND|5000|LNNYN|4|25542|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.014615|0.000744|0.016923|0.000861|0.019231|0.000979|0.012308|0.000627|0|0|19.645||||||||||||||||||||4|300|300|0.230769
T|MSPL|202609|SAIL|ROUND|5000|LNYYN|152|1103476|53600|400|0|53200|49400|0|3800|0|0|0|0|0|0.001034|0.00005|0.003853|0.000187|0.011936|0.00058|0.013308|0.000646|0.025489|0.001238|20.5886|0.033891|0.000207|0.00001|0.006101|52600|0.017034|0.072243|600|0|0||||||||46700|6900|152|0|0|0.071429
T|MSPL|202609|SAIL|ROUND|5000|LYNYN|401|2734694|138100|3900|0|134200|127300|0|6900|0|0|0|0|0|0.007638|0.000386|0.007623|0.000385|0.009948|0.000502|0.017832|0.0009|0.018249|0.000921|19.807615|0.022787|0.017101|0.000863|0.750491|33600|0.011949|0.047619|98600|0.053753|2000|0.01|0||||||127200|9400||||
T|MSPL|202609|SAIL|ROUND|50000|LNYYN|1|150620|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.07|0.003947|0.22|0.012405|0.28|0.015788|0.41|0.023118|0.87|0.049056|17.735|0.03|0|0|0|8500|0.015|0|0||0||||||||1300|7200|1|0|0|0
T|MSPL|202609|SAIL|ROUND|50000|LYNYN|1|91724|4600|0|0|4600|4600|0|0|0|0|0|0|0|-0.01|-0.000502|0.08|0.004012|0.07|0.003511|0.07|0.003511|-0.03|-0.001505|19.94|0|0.02|0.001003||0|||0||4600|0.01|0||||||100|0||||
T|MSPL|202609|SAM|ROUND|10000|LNNYN|9|152141|900|0|900|0|800|0|100|0|0|0|0|0|0.156667|0.000927|0.037778|0.000224|0.327778|0.001939|0.396667|0.002347|0.337778|0.001999|169.002778||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|SAM|ROUND|10000|LNYYN|44|745933|4400|0|4400|0|4200|0|200|0|0|0|0|0|0.033636|0.000199|0.010455|0.000062|0.040227|0.000237|0.056364|0.000333|0.141136|0.000833|169.392955|0.735909|0.037045|0.000219|0.05034|4400|0.349432|0.045455|0||0||||||||4400|0|44|0|0|0.045455
T|MSPL|202609|SAM|ROUND|10000|LYNYN|443|7500126|44300|0|44300|0|40300|0|4000|0|0|0|0|0|0.473296|0.002798|0.463905|0.002742|0.406727|0.002404|0.292325|0.001728|0.252257|0.001491|169.177291|0.828668|0.612889|0.003623|0.739608|18700|0.262219|0.053476|23900|0.100418|1700|0.072941|0.411765||||||44300|0||||
T|MSPL|202609|SAM|ROUND|20000|LNYYN|11|371958|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.086364|0.000511|0.264545|0.001566|0.584545|0.003461|0.659091|0.003902|168.905909|0.631818|0|0|0|2200|0.315909|0|0||0||||||||1900|300|11|0|0|0
T|MSPL|202609|SAM|ROUND|20000|LYNYN|9|304304|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.358889|0.002124|0.312222|0.001848|0.33|0.001953|0.322222|0.001907|0.092222|0.000546|168.952778|0.545556|0.523333|0.003098|0.959267|400|0.05|0.5|1400|0|0||||||||1100|700||||
T|MSPL|202609|SAM|ROUND|200000|LYNYN|2|496947|3000|200|2800|0|1500|0|1300|0|0|0|0|0|-0.0275|-0.000166|-0.016786|-0.000102|0.218929|0.001325|-0.193571|-0.001171|-0.225357|-0.001363|165.2825|0.441429|0.441429|0.002671|1|0|||2800|0.464286|0||||||||700|2100||||
T|MSPL|202609|SAM|ROUND|50000|LNYYN|7|481280|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.001071|-0.000006|0.0425|0.000248|0.071786|0.000418|0.295357|0.001722|1.146071|0.00668|171.559464|0.835357|0|0|0|2800|0.417679|0|0||0||||||||1500|1300|7|0|0|0
T|MSPL|202609|SAM|ROUND|50000|LYNYN|4|522256|3100|400|2700|0|2700|0|0|0|0|0|0|0|0.145926|0.000866|0.15037|0.000892|-0.212593|-0.001261|-0.194815|-0.001156|-0.087037|-0.000516|168.573704|0.727407|0.656296|0.003893|0.90224|600|0.16|0|2100|0|0||||||||2000|1000||||
T|MSPL|202609|SAMG|ROUND|1000|LNNYN|4|8089|800|0|0|800|800|0|0|0|0|0|0|0|-0.07125|-0.007072|-0.07125|-0.007072|-0.0525|-0.005211|-0.0275|-0.002729|-0.0125|-0.001241|10.075625||||||||||||||||||||4|0|0|0
T|MSPL|202609|SAMG|ROUND|1000|LNYYN|20|48541|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.00449|0.000452|0.005714|0.000575|0.006735|0.000678|0.026939|0.002713|0.034898|0.003514|9.930612|0.070612|0.003673|0.00037|0.052023|4900|0.033469|0|0||0||||||||4300|600|20|0|0|0
T|MSPL|202609|SAMG|ROUND|1000|LYNYN|80|122576|12100|0|0|12100|10600|0|1500|0|0|0|0|0|0.052231|0.00514|0.056446|0.005555|0.05719|0.005628|0.058182|0.005725|0.057934|0.005701|10.162025|0.074793|0.069587|0.006848|0.930387|1800|0.0175|0|10300|0.145631|0||||||||10100|2000||||
T|MSPL|202609|SAMG|ROUND|10000|LNYYN|1|11940|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.012006|0.1|0.010005|9.995|0.09|0|0|0|1200|0.045|0|0||0||||||||400|800|1|0|0|0
T|MSPL|202609|SAMG|ROUND|10000|LYNYN|5|63570|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.004308|0.000439|0.002308|0.000235|0.011692|0.001193|0.022462|0.002291|0.006154|0.000628|9.802538|0.045077|0.045077|0.004598|1|0|||6500|0|0||||||||2400|4100||||
T|MSPL|202609|SAMG|ROUND|20000|LYNYN|1|39156|3900|0|0|3900|3900|0|0|0|0|0|0|0|1.087179|0.102564|1.087179|0.102564|1.037179|0.097847|0.347179|0.032753|0.717179|0.067658|10.6|1.12|1.087179|0.102564|0.970696|400|0.16|0|3500|0|0||||||||200|3700||||
T|MSPL|202609|SAMG|ROUND|250|LNNYN|9|8737|900|0|0|900|900|0|0|0|0|0|0|0|-0.021111|-0.002178|-0.017778|-0.001834|-0.017778|-0.001834|0.035556|0.003668|0.122222|0.01261|9.692778||||||||||||||||||||9|0|0|0
T|MSPL|202609|SAMG|ROUND|250|LNYYN|16|15488|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.00625|0.000644|0.00625|0.000644|0.028125|0.002897|0.030625|0.003155|0.0775|0.007983|9.708125|0.14125|0.00625|0.000644|0.044248|1600|0.0675|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|SAMG|ROUND|250|LYNYN|50|48078|5000|0|0|5000|4900|0|100|0|0|0|0|0|0.0658|0.006815|0.0686|0.007105|0.0672|0.00696|0.0674|0.00698|0.0676|0.007001|9.6558|0.0924|0.0792|0.008202|0.857143|1900|0.017895|0|3000|0.033333|100|0.01|0||||||5000|0||||
T|MSPL|202609|SAMG|ROUND|5000|LNYYN|2|12833|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.024615|0.00246|0.024615|0.00246|0.018462|0.001845|0.016923|0.001691|0.057692|0.005766|10.005769|0.280769|0.024615|0.00246|0.087671|1300|0.128077|0|0||0||||||||1000|300|2|0|0|0
T|MSPL|202609|SAMG|ROUND|5000|LYNYN|4|24441|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.042|0.00428|0.054|0.005502|0.054|0.005502|0.0604|0.006154|0.0756|0.007703|9.8142|0.0756|0.0756|0.007703|1|0|||2500|0|0||||||||1200|1300||||
T|MSPL|202609|SAMT|ROUND|20000|LYNYN|1|20795|500|0|500|0|0|0|500|0|0|0|0|0|0.05|0.001203|0.05|0.001203|0.04|0.000962|0.02|0.000481|-0.08|-0.001925|41.565|0.05|0.05|0.001203|1|0|||500|1|0||||||||500|0||||
T|MSPL|202609|SAN|ROUND|1000|LNNYN|7|14773|1000|0|0|1000|900|0|100|0|0|0|0|0|0.007|0.000474|0.007|0.000474|0.007|0.000474|0.009|0.000609|0.011|0.000745|14.774||||||||||||||||||||7|100|100|0.1
T|MSPL|202609|SAN|ROUND|1000|LNYYN|275|597224.79|41101|201|0|40900|38500|0|2200|200|0|0|0|0|0.000098|0.000007|0.000538|0.000037|0.002641|0.000182|0.005868|0.000404|0.010513|0.000723|14.533117|0.01|0|0|0|40900|0.005|0.112469|0||0||||||||41101|0|275|0|0|0.112469
T|MSPL|202609|SAN|ROUND|1000|LYNYN|1482|3092113|210900|400|0|210500|196300|0|13700|500|0|0|0|0|0.008632|0.000589|0.008489|0.000579|0.007226|0.000493|0.006874|0.000469|0.005069|0.000346|14.659506|0.00991|0.008779|0.000599|0.885906|23900|0.005|0.050209|186500|0.109383|100|0.005|0||||||210900|0||||
T|MSPL|202609|SAN|ROUND|10000|LNNYN|1|14980|1000|0|0|1000|0|0|1000|0|0|0|0|0|0.01|0.000667|0.01|0.000667|-0.01|-0.000667|-0.01|-0.000667|-0.01|-0.000667|14.985||||||||||||||||||||1|1000|1000|1
T|MSPL|202609|SAN|ROUND|10000|LNYYN|19|248343|17100|0|0|17100|17100|0|0|0|0|0|0|0|0|0|0|0|0.003977|0.000274|-0.00152|-0.000105|0.007836|0.000539|14.527047|0.01|0|0|0|17100|0.005|0|0||0||||||||17100|0|19|0|0|0
T|MSPL|202609|SAN|ROUND|10000|LYNYN|230|3236394|222000|800|0|221200|200600|0|20600|0|0|0|0|0|0.009082|0.000623|0.008377|0.000575|0.00609|0.000418|0.005511|0.000378|0.006189|0.000425|14.577875|0.009955|0.009561|0.000656|0.96049|10700|0.005|0|209500|0.126969|1000|0.01|1||||||221300|0||||
T|MSPL|202609|SAN|ROUND|20000|LNNYN|1|34293|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.00067|0.01|0.00067|0.01|0.00067|0.01|0.00067|-0.03|-0.002011|14.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|SAN|ROUND|20000|LNYYN|9|242532|16600|0|0|16600|14700|0|1900|0|0|0|0|0|0.00241|0.000165|0.00241|0.000165|0.006867|0.00047|0.006867|0.00047|0.01747|0.001195|14.614337|0.01|0|0|0|16600|0.005|0.228916|0||0||||||||16600|0|9|0|0|0.228916
T|MSPL|202609|SAN|ROUND|20000|LYNYN|144|4547757|315000|200|0|314800|294100|0|20700|0|0|0|0|0|0.008313|0.000576|0.008313|0.000576|0.00851|0.00059|0.008713|0.000604|0.010734|0.000744|14.436001|0.01|0.009145|0.000634|0.914549|26900|0.005|0.052045|287900|0.091004|0||||||||315000|0||||
T|MSPL|202609|SAN|ROUND|200000|LNNYN|1|228625|15500|0|0|15500|15500|0|0|0|0|0|0|0|0.01|0.000678|0.01|0.000678|0.01|0.000678|0.01|0.000678|-0.03|-0.002033|14.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|SAN|ROUND|200000|LNYYN|2|497450|35000|0|0|35000|35000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.212143|0.01|0|0|0|35000|0.005|0|0||0||||||||35000|0|2|0|0|0
T|MSPL|202609|SAN|ROUND|200000|LYNYN|13|3703539|255400|0|0|255400|181300|0|74100|0|0|0|0|0|0.008496|0.000586|0.008496|0.000586|0.009945|0.000686|0.008966|0.000618|0.006445|0.000444|14.50186|0.01|0.008496|0.000586|0.849648|38400|0.005|0.497396|217000|0.253456|0||||||||255400|0||||
T|MSPL|202609|SAN|ROUND|5000|LNNYN|2|14750|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.007|0.000475|0.007|0.000475|0.007|0.000475|-0.003|-0.000203|-0.013|-0.000881|14.75||||||||||||||||||||2|0|0|0
T|MSPL|202609|SAN|ROUND|5000|LNYYN|43|295820|20400|0|0|20400|18700|0|1700|0|0|0|0|0|0|0|-0.000588|-0.000041|0.003039|0.00021|0.011275|0.000777|0.025196|0.001737|14.502353|0.01|0|0|0|20400|0.005|0.083333|0||0||||||||20400|0|43|0|0|0.083333
T|MSPL|202609|SAN|ROUND|5000|LYNYN|286|1987535|136300|300|0|136000|126500|0|9500|0|0|0|0|0|0.009169|0.000629|0.008463|0.00058|0.006684|0.000458|0.004993|0.000342|0.004213|0.000289|14.581063|0.009963|0.009338|0.00064|0.937269|8500|0.005|0.117647|127500|0.094902|0||||||||136300|0||||
T|MSPL|202609|SAN|ROUND|50000|LNYYN|2|254975|17500|0|0|17500|17500|0|0|0|0|0|0|0|0.011429|0.000784|0.02|0.001373|0.02|0.001373|0.031429|0.002157|0.031429|0.002157|14.569286|0.01|0|0|0|17500|0.005|0|0||0||||||||17500|0|2|0|0|0
T|MSPL|202609|SAN|ROUND|50000|LYNYN|51|6530735|445200|6600|0|438600|428600|0|10000|0|0|0|0|0|0.008634|0.000589|0.008876|0.000605|0.009505|0.000648|0.008165|0.000557|0.010262|0.0007|14.665046|0.01|0.009514|0.000649|0.951436|52300|0.005|0|370800|0.026969|15500|0.01|0||||||436100|1500||||
T|MSPL|202609|SANA|ROUND|1000|LNNYN|14|31616|9200|300|8900|0|7700|0|1200|0|0|0|0|0|0.004831|0.001401|0.006629|0.001922|0.011124|0.003225|0.005955|0.001727|0.028876|0.008373|3.44882||||||||||||||||||||14|1200|1200|0.134831
T|MSPL|202609|SANA|ROUND|1000|LNYYN|31|63244|19800|0|19800|0|17900|0|1900|0|0|0|0|0|-0.000707|-0.000222|-0.002222|-0.000696|0.007424|0.002326|0.008636|0.002706|0.016717|0.005238|3.191667|0.011313|0|0|0|19800|0.005657|0.116162|0||0||||||||19800|0|31|0|0|0.116162
T|MSPL|202609|SANA|ROUND|1000|LYNYN|495|1180249|369500|5400|364100|0|336400|0|27700|0|0|0|0|0|0.003213|0.001008|0.002774|0.00087|0.001258|0.000395|0.00059|0.000185|-0.00134|-0.00042|3.188516|0.009868|0.00953|0.002989|0.965767|17800|0.005393|0.067416|342100|0.084771|4200|0.008214|0.119048||||||369200|200||||
T|MSPL|202609|SANA|ROUND|10000|LNNYN|2|22742|7000|0|7000|0|3600|0|3400|0|0|0|0|0|0.01|0.003083|0.020286|0.006254|0.020286|0.006254|0.020286|0.006254|0.020857|0.00643|3.243857||||||||||||||||||||2|3400|3400|0.485714
T|MSPL|202609|SANA|ROUND|10000|LNYYN|1|10476|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.006861|2.915|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|1|0|0|0
T|MSPL|202609|SANA|ROUND|10000|LYNYN|19|227482|71200|3500|67700|0|67700|0|0|0|0|0|0|0|0.002644|0.000827|0.004417|0.001382|0.000428|0.000134|-0.006307|-0.001974|-0.00257|-0.000804|3.195908|0.009453|0.008597|0.00269|0.909375|5800|0.005|0|61900|0|0||||||||71100|100||||
T|MSPL|202609|SANA|ROUND|20000|LNYYN|1|34164|11700|0|11700|0|11700|0|0|0|0|0|0|0|0|0|-0.02|-0.006838|-0.02|-0.006838|-0.02|-0.006838|0|0|2.925|0.01|0|0|0|11700|0.005|0|0||0||||||||10600|1100|1|0|0|0
T|MSPL|202609|SANA|ROUND|20000|LYNYN|7|219252|71900|3100|68800|0|68800|0|0|0|0|0|0|0|0.003198|0.001051|-0.001337|-0.00044|-0.001337|-0.00044|0.004128|0.001357|0.010552|0.00347|3.041105|0.01|0.01|0.003288|1|0|||68800|0|0||||||||64400|7500||||
T|MSPL|202609|SANA|ROUND|250|LNNYN|32|15118|4600|0|4600|0|4500|0|100|0|0|0|0|0|0.009565|0.002909|0.00913|0.002776|0.008261|0.002512|0.006957|0.002115|0.005652|0.001719|3.288478||||||||||||||||||||32|100|100|0.021739
T|MSPL|202609|SANA|ROUND|250|LNYYN|216|89584.63|28650|150|28500|0|26500|0|2000|0|0|0|0|0|0.000246|0.000079|0.000491|0.000157|0.004|0.001279|0.007333|0.002344|0.007368|0.002355|3.128333|0.011474|0.000035|0.000011|0.003058|28400|0.005739|0.080986|100|1|0||||||||28650|0|216|0|0|0.084211
T|MSPL|202609|SANA|ROUND|250|LYNYN|3781|1520819|473800|200|473600|0|432800|0|40100|700|0|0|0|0|0.008644|0.002692|0.008535|0.002658|0.00818|0.002547|0.007553|0.002352|0.008005|0.002493|3.211263|0.010017|0.009107|0.002836|0.909148|44600|0.00509|0.11435|427500|0.122573|1500|0.007667|0.133333||||||473600|200||||
T|MSPL|202609|SANA|ROUND|5000|LNYYN|4|28551|8700|0|8700|0|6800|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.016782|-0.005114|3.281437|0.01|0|0|0|8700|0.005|0.218391|0||0||||||||8700|0|4|0|0|0.218391
T|MSPL|202609|SANA|ROUND|5000|LYNYN|26|193603|61400|0|61400|0|56300|0|5100|0|0|0|0|0|0.002329|0.000739|0.002362|0.000749|0.002687|0.000853|0.001417|0.00045|-0.00798|-0.002533|3.151091|0.009609|0.00943|0.002993|0.981356|5900|0.005|0|53100|0.096045|2400|0.01|0||||||59700|500||||
T|MSPL|202609|SANA|ROUND|50000|LYNYN|3|221175|65700|6000|59700|0|46800|0|12900|0|0|0|0|0|-0.003467|-0.00102|-0.003467|-0.00102|-0.003467|-0.00102|-0.016432|-0.004834|0.005276|0.001552|3.399271|0.01|0.007387|0.002173|0.738693|15600|0.005|0.378205|44100|0.15873|0||||||||44500|21200||||
T|MSPL|202609|SANM|ROUND|10000|LNNYN|4|77764|400|0|0|400|400|0|0|0|0|0|0|0|0.2|0.001029|0.18|0.000926|0.0475|0.000244|0.1075|0.000553|0.6275|0.003228|194.37375||||||||||||||||||||4|0|0|0
T|MSPL|202609|SANM|ROUND|10000|LNYYN|56|1091971|5600|0|0|5600|4900|0|700|0|0|0|0|0|0.067321|0.000345|0.071429|0.000366|0.116071|0.000595|0.083036|0.000426|0.03125|0.00016|195.094286|0.648571|0.085714|0.000439|0.132159|5600|0.281429|0.125|0||0||||||||5600|0|56|0|0|0.125
T|MSPL|202609|SANM|ROUND|10000|LYNYN|378|7329373|37800|0|0|37800|35600|0|2200|0|0|0|0|0|0.412831|0.002128|0.411772|0.002122|0.362037|0.001866|0.314868|0.001623|0.238995|0.001232|194.007579|0.723519|0.488095|0.002516|0.674613|18300|0.244945|0.065574|18700|0.064171|800|0.04125|0.375||||||37800|0||||
T|MSPL|202609|SANM|ROUND|20000|LNNYN|9|215531|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.073|-0.000339|0.025|0.000116|0.065|0.000302|0.2|0.000928|0.488|0.002264|215.587||||||||||||||||||||9|0|0|0
T|MSPL|202609|SANM|ROUND|20000|LNYYN|126|3438740|16200|0|0|16200|14300|0|1900|0|0|0|0|0|0.004321|0.00002|0.006914|0.000033|0.099506|0.000469|0.140556|0.000663|0.126975|0.000599|212.045926|0.746914|0.005062|0.000024|0.006777|16200|0.370926|0.117284|0||0||||||||14800|1400|126|30|30|0.117284
T|MSPL|202609|SANM|ROUND|20000|LYNYN|642|14753859|69800|0|0|69800|65200|0|4600|0|0|0|0|0|0.377335|0.001786|0.362278|0.001715|0.276519|0.001309|0.241089|0.001141|0.216791|0.001026|211.295967|0.660215|0.508109|0.002405|0.769611|37300|0.147761|0.050938|29800|0.097315|2700|0.075185|0.074074||||||67800|2000||||
T|MSPL|202609|SANM|ROUND|200000|LNYYN|3|1409820|7000|1700|0|5300|5300|0|0|0|0|0|0|0|-0.101887|-0.000502|0.4|0.001971|0.488113|0.002406|0.498868|0.002459|0.484528|0.002388|202.90783|0.73|0|0|0|5300|0.365|0|0||0||||||||600|4700|3|0|0|0
T|MSPL|202609|SANM|ROUND|200000|LYNYN|5|1655502|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.0675|0.000326|0.07975|0.000386|0.010125|0.000049|-0.086625|-0.000419|0.160625|0.000777|206.842938|0.477375|0.410625|0.001985|0.860173|2000|0.1335|0|6000|0|0||||||||2000|6000||||
T|MSPL|202609|SANM|ROUND|50000|LNNYN|1|88704|400|0|0|400|400|0|0|0|0|0|0|0|-0.15|-0.000677|-0.15|-0.000677|0.23|0.001038|-0.16|-0.000722|0.32|0.001443|221.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|SANM|ROUND|50000|LNYYN|17|1421316|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.024328|0.000115|0.007313|0.000035|0.015522|0.000073|-0.010597|-0.00005|0.275522|0.0013|211.960075|0.741045|0|0|0|6700|0.370522|0|0||0||||||||3800|2900|17|0|0|0
T|MSPL|202609|SANM|ROUND|50000|LYNYN|33|3040336|15300|200|0|15100|14100|0|1000|0|0|0|0|0|0.333113|0.001678|0.267152|0.001346|0.144238|0.000727|-0.020861|-0.000105|-0.13596|-0.000685|198.473278|0.51|0.451722|0.002276|0.885729|6800|0.065441|0.029412|7800|0.102564|500|0.01|0||||||8100|6800||||
T|MSPL|202609|SAP|ROUND|20000|LNNYN|46|1225545|5800|0|0|5800|5500|0|300|0|0|0|0|0|-0.023966|-0.000113|-0.017241|-0.000082|0.03569|0.000169|0.063276|0.000299|0.265345|0.001256|211.304914||||||||||||||||||||46|100|100|0.051724
T|MSPL|202609|SAP|ROUND|20000|LNYYN|845|21507777|101900|100|0|101800|95900|0|5900|0|0|0|0|0|0.008448|0.00004|0.00891|0.000042|0.020147|0.000095|0.025334|0.00012|0.025678|0.000122|211.062937|0.165835|0.00776|0.000037|0.046795|101500|0.079305|0.058128|100|0|200|0.0175|0||||||95300|6500|845|100|100|0.057957
T|MSPL|202609|SAP|ROUND|20000|LYNYN|2621|63607778|300700|500|0|300200|282400|0|17800|0|0|0|0|0|0.089903|0.000425|0.078831|0.000373|0.068185|0.000322|0.056219|0.000266|0.047595|0.000225|211.533764|0.131026|0.106739|0.000505|0.814639|116100|0.032468|0.049957|178300|0.072911|5800|0.021379|0.068966||||||281100|18500||||
T|MSPL|202609|SAP|ROUND|200000|LNNYN|1|280254|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.103077|0.000478|0.103077|0.000478|0.073077|0.000339|0.043077|0.0002|0.443077|0.002055|215.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|SAP|ROUND|200000|LNYYN|15|4560209|21600|200|0|21400|20400|0|1000|0|0|0|0|0|0.015467|0.000073|-0.009439|-0.000045|0.02486|0.000118|-0.121729|-0.000577|-0.199813|-0.000947|211.049813|0.196542|-0.000748|-0.000004|-0.003804|21400|0.098645|0.046729|0||0||||||||4700|16700|15|0|0|0.046729
T|MSPL|202609|SAP|ROUND|200000|LYNYN|8|2617235|12300|200|0|12100|11100|0|1000|0|0|0|0|0|0.077934|0.000366|0.039669|0.000186|-0.043223|-0.000203|-0.098678|-0.000464|-0.059256|-0.000279|212.707562|0.097603|0.093058|0.000437|0.953429|3700|0.007432|0|8400|0.119048|0||||||||5600|6500||||
T|MSPL|202609|SAP|ROUND|50000|LNNYN|2|148208|700|200|0|500|500|0|0|0|0|0|0|0|-0.016|-0.000075|-0.032|-0.00015|0.13|0.000611|0.404|0.001898|1.094|0.005138|212.911||||||||||||||||||||2|0|0|0
T|MSPL|202609|SAP|ROUND|50000|LNYYN|100|9735767|46100|100|0|46000|43400|0|2600|0|0|0|0|0|0.005304|0.000025|0.013739|0.000065|0.040565|0.000192|-0.020804|-0.000099|0.016043|0.000076|211.171739|0.201565|0.002783|0.000013|0.013805|46000|0.099391|0.056522|0||0||||||||21600|24400|100|200|200|0.056522
T|MSPL|202609|SAP|ROUND|50000|LYNYN|193|16566062|78400|1000|0|77400|74200|0|3200|0|0|0|0|0|0.057972|0.000274|0.046783|0.000221|0.045155|0.000214|0.065452|0.00031|0.005995|0.000028|211.246693|0.112817|0.099083|0.000469|0.878264|14400|0.040521|0.027778|61200|0.05719|1800|0.028889|0.166667||||||54200|22800||||
T|MSPL|202609|SAR|ROUND|1000|LNNYN|3|5408|300|0|0|300|300|0|0|0|0|0|0|0|-0.04|-0.00222|-0.04|-0.00222|-0.036667|-0.002035|-0.023333|-0.001295|-0.043333|-0.002405|18.015||||||||||||||||||||3|0|0|0
T|MSPL|202609|SAR|ROUND|1000|LNYYN|31|70109|4000|0|0|4000|3600|0|400|0|0|0|0|0|0.003|0.000171|0.00575|0.000328|0.013|0.000742|0.01275|0.000728|0.02875|0.001641|17.51575|0.0965|0.002|0.000114|0.020725|4000|0.04725|0.1|0||0||||||||3900|100|31|100|100|0.1
T|MSPL|202609|SAR|ROUND|1000|LYNYN|137|259142|14800|200|0|14600|13300|0|1300|0|0|0|0|0|0.067397|0.003846|0.067329|0.003842|0.063493|0.003623|0.057534|0.003283|0.042603|0.002431|17.525651|0.090342|0.083151|0.004745|0.920394|4200|0.013333|0.119048|10200|0.078431|200|0.0175|0||||||14600|100||||
T|MSPL|202609|SAR|ROUND|10000|LYNYN|1|10422|600|300|0|300|0|0|300|0|0|0|0|0|-0.05|-0.002875|-0.04|-0.0023|-0.04|-0.0023|-0.04|-0.0023|-0.03|-0.001725|17.39|0.04|0.03|0.001725|0.75|300|0.005|1|0||0||||||||600|0||||
T|MSPL|202609|SAR|ROUND|5000|LNYYN|5|27809|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.01125|0.000647|0.01125|0.000647|0.0075|0.000431|0.0525|0.003018|0.03375|0.00194|17.394063|0.059375|0|0|0|1600|0.029688|0.25|0||0||||||||1300|300|5|0|0|0.25
T|MSPL|202609|SAR|ROUND|5000|LYNYN|4|26940|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.02|0.001113|0.02|0.001113|0.017333|0.000964|0.004|0.000223|-0.01|-0.000556|17.972333|0.055333|0.045333|0.002522|0.819277|300|0.025|0|1200|0|0||||||||1500|0||||
T|MSPL|202609|SARK|ROUND|1000|LNYYN|2|4929|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.025|0.001015|0.025|0.001015|0.04|0.001624|24.6375|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SARK|ROUND|1000|LYNYN|1|2393|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.001252|0.03|0.001252|0.07|0.002922|0.07|0.002922|0.07|0.002922|23.955|0.05|0.03|0.001252|0.6|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|SARK|ROUND|5000|LNYYN|2|12269|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.014|0.000571|-0.022|-0.000897|-0.016|-0.000652|24.533|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|SARO|ROUND|1000|LNNYN|73|188683|8100|0|0|8100|6900|0|1200|0|0|0|0|0|0.008395|0.00036|0.008765|0.000376|0.010617|0.000456|0.021235|0.000912|0.034691|0.001489|23.292716||||||||||||||||||||73|1142|1142|0.148148
T|MSPL|202609|SARO|ROUND|1000|LNYYN|350|1063253.8|46033|33|0|46000|43600|0|2400|0|0|0|0|0|0.001152|0.00005|0.002283|0.000099|0.007196|0.000311|0.005804|0.000251|0.000239|0.00001|23.10038|0.016065|0.000478|0.000021|0.02977|45700|0.007845|0.063457|300|0.333333|0||||||||46033|0|350|200|200|0.065217
T|MSPL|202609|SARO|ROUND|1000|LYNYN|1312|3505654|150900|200|0|150700|139200|0|11400|100|0|0|0|0|0.005587|0.00024|0.005149|0.000222|0.004293|0.000185|0.003623|0.000156|0.00063|0.000027|23.233431|0.012515|0.009874|0.000425|0.788971|27400|0.007482|0.091241|122700|0.0815|600|0.01|0.833333||||||150100|800||||
T|MSPL|202609|SARO|ROUND|10000|LNNYN|2|23325|1000|300|0|700|700|0|0|0|0|0|0|0|0.007143|0.00031|0.007143|0.00031|0.007143|0.00031|0.03|0.001301|-0.101429|-0.004399|23.059286||||||||||||||||||||2|0|0|0
T|MSPL|202609|SARO|ROUND|10000|LNYYN|15|208347|9100|0|0|9100|7300|0|1800|0|0|0|0|0|0.005275|0.00023|0.008352|0.000364|0.007912|0.000345|0.013736|0.000599|-0.005714|-0.000249|22.915824|0.043516|0|0|0|9100|0.021758|0.395604|0||0||||||||7700|1400|15|0|0|0.395604
T|MSPL|202609|SARO|ROUND|10000|LYNYN|76|1118503|48300|4700|0|43600|42400|0|1200|0|0|0|0|0|-0.002844|-0.000123|-0.002936|-0.000127|-0.005665|-0.000245|-0.004289|-0.000185|-0.014862|-0.000642|23.152408|0.011972|0.010596|0.000458|0.885057|6800|0.005588|0.014706|36000|0.030556|800|0.01|0||||||46500|1200||||
T|MSPL|202609|SARO|ROUND|20000|LNYYN|4|103784|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0.015217|0.000674|0.026957|0.001195|0.055435|0.002456|22.56663|0.01587|0|0|0|4600|0.007935|0|0||0||||||||4600|0|4|0|0|0
T|MSPL|202609|SARO|ROUND|20000|LYNYN|15|376937|16900|0|0|16900|15900|0|1000|0|0|0|0|0|0.00432|0.000194|0.00432|0.000194|0.000888|0.00004|0.001361|0.000061|-0.011302|-0.000507|22.304704|0.01|0.007278|0.000326|0.727811|4600|0.005|0.217391|12300|0|0||||||||16500|400||||
T|MSPL|202609|SARO|ROUND|5000|LNNYN|5|38265|1600|200|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000415|0.01|0.000415|0.014286|0.000593|0.007143|0.000296|0.028571|0.001186|24.097857||||||||||||||||||||5|0|0|0
T|MSPL|202609|SARO|ROUND|5000|LNYYN|32|246104|10600|0|0|10600|9400|0|1200|0|0|0|0|0|0.000566|0.000024|0.002642|0.000114|0.004151|0.000179|0.007264|0.000313|-0.000377|-0.000016|23.223302|0.017358|0.000566|0.000024|0.032609|10300|0.008786|0.087379|0||300|0.005|1||||||10500|100|32|300|300|0.113208
T|MSPL|202609|SARO|ROUND|5000|LYNYN|124|951050|40500|2600|0|37900|35600|0|2300|0|0|0|0|0|0.000343|0.000015|-0.001636|-0.00007|-0.000237|-0.00001|-0.004406|-0.000187|-0.006095|-0.000259|23.501728|0.011478|0.010079|0.000429|0.878161|5400|0.005185|0.166667|32200|0.043478|300|0.005|0||||||39600|700||||
T|MSPL|202609|SATA|ROUND|10000|LNYYN|2|29982|300|0|0|300|100|0|200|0|0|0|0|0|0|0|0|0|0.006667|0.000067|0.033333|0.000333|0.046667|0.000467|99.951667|0.023333|0|0|0|300|0.011667|0.666667|0||0||||||||300|0|2|0|0|0.666667
T|MSPL|202609|SATA|ROUND|10000|LYNYN|23|249963|2500|0|0|2500|2300|0|200|0|0|0|0|0|0.0132|0.000132|0.0176|0.000176|0.0064|0.000064|0.0036|0.000036|0.0196|0.000196|99.9802|0.0164|0.0132|0.000132|0.804878|400|0.01|0|2100|0.095238|0||||||||2500|0||||
T|MSPL|202609|SATA|ROUND|20000|LNYYN|2|59974|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000067|99.961667|0.016667|0|0|0|600|0.008333|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|SATA|ROUND|20000|LYNYN|43|1100110|11000|0|0|11000|10800|0|200|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.011364|0.000114|0.011|0.00011|100.005|0.01|0.01|0.0001|1|0|||11000|0.018182|0||||||||11000|0||||
T|MSPL|202609|SATA|ROUND|200000|LYNYN|1|250025|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.005|0.01|0.01|0.0001|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|SATA|ROUND|5000|LYNYN|2|19970|200|0|0|200|200|0|0|0|0|0|0|0|0.055|0.000551|0.055|0.000551|0.055|0.000551|0.045|0.000451|0.035|0.00035|99.8625|0.065|0.055|0.000551|0.846154|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|SATA|ROUND|50000|LYNYN|3|310031|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|0.01|0.0001|100.005|0.01|0.01|0.0001|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|SATL|ROUND|1000|LNNYN|4|8959|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.008421|0.001784|0.013158|0.002788|0.006316|0.001338|-0.002632|-0.000558|-0.013158|-0.002788|4.720263||||||||||||||||||||4|0|0|0
T|MSPL|202609|SATL|ROUND|1000|LNYYN|71|145419|27700|0|0|27700|26500|0|1200|0|0|0|0|0|0.000325|0.000062|0.002274|0.000433|0.006534|0.001245|0.008087|0.001541|-0.002238|-0.000426|5.248141|0.010578|0.000289|0.000055|0.027304|27300|0.005293|0.043956|0||400|0.005|0||||||27400|300|71|0|0|0.043321
T|MSPL|202609|SATL|ROUND|1000|LYNYN|275|568793|107600|1500|0|106100|99200|0|6900|0|0|0|0|0|0.005005|0.000948|0.004929|0.000934|0.006569|0.001245|0.007342|0.001391|0.010688|0.002025|5.276918|0.009934|0.01|0.001895|1.006641|10500|0.005|0.552381|90000|0.063333|5600|0.01|0.035714||||||106100|1000||||
T|MSPL|202609|SATL|ROUND|10000|LNYYN|6|78096|14800|300|0|14500|7900|0|6600|0|0|0|0|0|0|0|0.004552|0.000863|0.011172|0.002118|0.007172|0.00136|-0.021241|-0.004026|5.275483|0.01|0|0|0|14500|0.005|0.455172|0||0||||||||14700|0|6|0|0|0.455172
T|MSPL|202609|SATL|ROUND|10000|LYNYN|40|558842|103500|1500|0|102000|97300|0|4700|0|0|0|0|0|0.005559|0.001031|0.005961|0.001106|0.006245|0.001158|0.005255|0.000975|0.023108|0.004286|5.39125|0.010225|0.009618|0.001784|0.940556|20900|0.005|0|73700|0.063772|7400|0.009932|0||||||98900|1000||||
T|MSPL|202609|SATL|ROUND|20000|LNYYN|1|28575|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|-0.02|-0.003152|-0.02|-0.003152|0|0|-0.04|-0.006304|6.345|0.01|0|0|0|4500|0.005|0|0||0||||||||3100|1400|1|0|0|0
T|MSPL|202609|SATL|ROUND|20000|LYNYN|7|196208|34800|0|0|34800|23400|0|11400|0|0|0|0|0|0.006092|0.00108|0.006092|0.00108|0.009425|0.001671|0.015402|0.002731|0.011609|0.002058|5.640718|0.011149|0.008391|0.001488|0.752577|5600|0.008571|0|29200|1.657534|0||||||||31800|3000||||
T|MSPL|202609|SATL|ROUND|250|LNNYN|22|12448|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.012917|0.002489|0.011667|0.002248|0.014583|0.00281|0.01625|0.003131|-0.007083|-0.001365|5.19||||||||||||||||||||22|100|100|0.041667
T|MSPL|202609|SATL|ROUND|250|LNYYN|113|61455|11900|0|0|11900|11400|0|500|0|0|0|0|0|0.001261|0.000244|0.003529|0.000684|0.009244|0.00179|0.008739|0.001693|-0.004538|-0.000879|5.163487|0.010672|0.000252|0.000049|0.023622|11700|0.005342|0.042735|100|0|100|0.005|0||||||11900|0|113|7|0|0.042017
T|MSPL|202609|SATL|ROUND|250|LYNYN|947|530165|99200|100|0|99100|91700|0|7300|100|0|0|0|0|0.006519|0.00122|0.006468|0.00121|0.005984|0.00112|0.005974|0.001118|0.005055|0.000946|5.344289|0.01003|0.009132|0.001709|0.910463|10200|0.005049|0.039216|88300|0.101925|600|0.011667|0.166667||||||99100|100||||
T|MSPL|202609|SATL|ROUND|5000|LNNYN|2|14571|2900|900|0|2000|2000|0|0|0|0|0|0|0|0.01|0.00192|0.01|0.00192|0.01|0.00192|0.023|0.004417|0.023|0.004417|5.207||||||||||||||||||||2|0|0|0
T|MSPL|202609|SATL|ROUND|5000|LNYYN|11|85601|16000|0|0|16000|16000|0|0|0|0|0|0|0|0|0|0.002125|0.000398|0.00175|0.000327|0.011625|0.002175|0.007625|0.001426|5.345875|0.01|0|0|0|16000|0.005|0|0||0||||||||16000|0|11|0|0|0
T|MSPL|202609|SATL|ROUND|5000|LYNYN|90|602964|113100|4700|0|108400|105200|0|3200|0|0|0|0|0|0.003672|0.000689|0.003856|0.000723|0.006882|0.001291|0.007371|0.001383|-0.00167|-0.000313|5.330766|0.010074|0.010461|0.001962|1.038462|6300|0.005873|0|96300|0.033229|5800|0.01|0||||||107100|1300||||
T|MSPL|202609|SAUG|ROUND|1000|LYNYN|7|19420|700|0|0|700|700|0|0|0|0|0|0|0|0.038571|0.001391|0.038571|0.001391|0.038571|0.001391|0.038571|0.001391|0.042857|0.001546|27.720714|0.044286|0.038571|0.001391|0.870968|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|SB|ROUND|1000|LNNYN|6|16052|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.022632|0.002679|0.024737|0.002928|0.034211|0.004049|0.034211|0.004049|0.017368|0.002056|8.448158||||||||||||||||||||6|200|200|0.105263
T|MSPL|202609|SB|ROUND|1000|LNYYN|77|193319|22700|0|22700|0|22100|0|600|0|0|0|0|0|0.000529|0.000062|0.000132|0.000016|0.005683|0.000667|0.016167|0.001899|0.031366|0.003683|8.515573|0.02022|0.000617|0.000072|0.030501|22700|0.009802|0.026432|0||0||||||||21100|1600|77|0|0|0.026432
T|MSPL|202609|SB|ROUND|1000|LYNYN|863|2263150|262900|1700|261200|0|247500|0|13700|0|0|0|0|0|0.008878|0.001031|0.009089|0.001055|0.011064|0.001284|0.017167|0.001993|0.04312|0.005006|8.613848|0.015406|0.010838|0.001258|0.703529|63600|0.009583|0.045597|196500|0.061069|1100|0.011818|0||||||259300|2900||||
T|MSPL|202609|SB|ROUND|10000|LNYYN|7|92998.73|10871|71|10800|0|9600|0|1200|0|0|0|0|0|0|0|0|0|0.001296|0.000152|0.027963|0.003269|0.053519|0.006256|8.554537|0.01|0|0|0|10800|0.005|0.111111|0||0||||||||10871|0|7|0|0|0.111111
T|MSPL|202609|SB|ROUND|10000|LYNYN|8|121583|14600|1100|13500|0|10000|0|3500|0|0|0|0|0|0.00037|0.000045|0.003037|0.000367|-0.001407|-0.00017|-0.004667|-0.000563|-0.005778|-0.000698|8.281741|0.011333|0.007185|0.000868|0.633987|4900|0.005714|0|8600|0.406977|0||||||||14600|0||||
T|MSPL|202609|SB|ROUND|20000|LNYYN|1|21183|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.02|0.002173|0.04|0.004345|0.04|0.004345|0.04|0.004345|0.06|0.006518|9.205|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|SB|ROUND|20000|LYNYN|8|191665|22700|0|22700|0|19100|0|3600|0|0|0|0|0|-0.000881|-0.000104|-0.000881|-0.000104|-0.002996|-0.000355|-0.002996|-0.000355|0.006256|0.000741|8.442137|0.01|0.004141|0.000491|0.414097|13300|0.005|0.270677|9400|0|0||||||||22700|0||||
T|MSPL|202609|SB|ROUND|250|LNNYN|4|3528|400|0|400|0|400|0|0|0|0|0|0|0|0.0075|0.00085|0.005|0.000567|0.005|0.000567|-0.0025|-0.000283|0.0375|0.004252|8.82||||||||||||||||||||4|0|0|0
T|MSPL|202609|SB|ROUND|250|LNYYN|75|63682|7500|0|7500|0|7200|0|300|0|0|0|0|0|0.000933|0.00011|0.002|0.000236|0.004933|0.000581|0.0052|0.000612|0.015867|0.001869|8.489933|0.016133|0.000133|0.000016|0.008264|7500|0.008|0.04|0||0||||||||7500|0|75|0|0|0.04
T|MSPL|202609|SB|ROUND|250|LYNYN|808|697236|80800|0|80800|0|75500|0|5300|0|0|0|0|0|0.009554|0.001107|0.009233|0.001069|0.011126|0.001289|0.013428|0.001555|0.029678|0.003437|8.634097|0.014035|0.011176|0.001294|0.796296|15100|0.008013|0.07947|65100|0.075269|600|0.009167|0.166667||||||80800|0||||
T|MSPL|202609|SB|ROUND|5000|LNYYN|18|139047.69|16051|51|16000|0|13700|0|2300|0|0|0|0|0|0.003875|0.000448|0.004125|0.000476|0.002375|0.000274|0.009063|0.001047|0.042313|0.004887|8.65825|0.020875|0|0|0|16000|0.010438|0.14375|0||0||||||||15451|600|18|0|0|0.14375
T|MSPL|202609|SB|ROUND|5000|LYNYN|75|539549|63700|1600|62100|0|56200|0|5900|0|0|0|0|0|0.007424|0.000877|0.007697|0.000909|0.009452|0.001116|0.008615|0.001017|0.014895|0.001759|8.468784|0.013349|0.011707|0.001382|0.87696|10700|0.005981|0.056075|50100|0.129741|1300|0.01|0||||||60800|1900||||
T|MSPL|202609|SBAC|ROUND|10000|LNNYN|1|18786|100|0|0|100|100|0|0|0|0|0|0|0|-0.11|-0.000585|-0.11|-0.000585|-0.13|-0.000692|-0.16|-0.000851|-0.22|-0.001171|187.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|SBAC|ROUND|10000|LNYYN|227|4063172|22700|0|0|22700|21000|0|1600|100|0|0|0|0|0.005991|0.000033|0.011101|0.000062|0.056211|0.000314|0.140793|0.000787|0.064846|0.000362|178.94848|0.354846|0.000485|0.000003|0.001366|22700|0.177181|0.136564|0||0||||||||22700|0|227|0|0|0.136564
T|MSPL|202609|SBAC|ROUND|10000|LYNYN|1233|21745583|123300|0|0|123300|115200|0|8000|100|0|0|0|0|0.202725|0.00115|0.201744|0.001144|0.188427|0.001069|0.162936|0.000924|0.181719|0.001031|176.314992|0.295937|0.21807|0.001237|0.73688|65400|0.074182|0.071865|56400|0.093972|1500|0.034|0||||||123300|0||||
T|MSPL|202609|SBAC|ROUND|20000|LNYYN|70|2524710|14000|0|0|14000|13000|0|1000|0|0|0|0|0|0.001143|0.000006|0.002429|0.000013|0.064|0.000355|0.110286|0.000612|0.248286|0.001377|180.283143|0.417143|0.001571|0.000009|0.003767|14000|0.207786|0.071429|0||0||||||||11600|2400|70|0|0|0.071429
T|MSPL|202609|SBAC|ROUND|20000|LYNYN|81|2861389|16300|0|0|16300|15500|0|800|0|0|0|0|0|0.219632|0.001252|0.219018|0.001249|0.196564|0.001121|0.175276|0.000999|0.164233|0.000936|175.424172|0.319877|0.229571|0.001309|0.717683|10000|0.0738|0.07|6100|0.016393|200|0.01|0||||||13700|2600||||
T|MSPL|202609|SBAC|ROUND|200000|LNYYN|3|1980444|10500|400|0|10100|7700|0|2400|0|0|0|0|0|-0.023366|-0.000124|0.034059|0.000181|0.057822|0.000307|-0.015545|-0.000082|0.114257|0.000606|188.452228|0.871386|0.045446|0.000241|0.052153|10100|0.41297|0.237624|0||0||||||||1400|8700|3|0|0|0.237624
T|MSPL|202609|SBAC|ROUND|200000|LYNYN|6|1711523|9600|1100|0|8500|8500|0|0|0|0|0|0|0|0.081176|0.000454|0.158588|0.000888|0.112824|0.000632|0.252706|0.001415|0.271765|0.001521|178.619647|0.225882|0.228941|0.001282|1.013542|300|0.016667|0|6400|0|1800|0.01|0||||||3600|3700||||
T|MSPL|202609|SBAC|ROUND|50000|LNYYN|31|2595089|14300|100|0|14200|12600|0|1600|0|0|0|0|0|0.001901|0.00001|0.018873|0.000104|0.057113|0.000315|0.097113|0.000535|-0.221972|-0.001224|181.409331|0.341761|0|0|0|14200|0.17088|0.133803|0||0||||||||7200|7100|31|0|0|0.133803
T|MSPL|202609|SBAC|ROUND|50000|LYNYN|32|2375931|13000|100|0|12900|11800|0|1100|0|0|0|0|0|0.240775|0.001316|0.252171|0.001378|0.290698|0.001589|0.218372|0.001194|0.335736|0.001835|182.944922|0.336822|0.261938|0.001432|0.777675|8000|0.060375|0.1375|4900|0|0||||||||9600|3400||||
T|MSPL|202609|SBAR|ROUND|1000|LNNYN|2|5126|200|0|0|200|200|0|0|0|0|0|0|0|-0.08|-0.003126|-0.08|-0.003126|-0.08|-0.003126|-0.08|-0.003126|-0.08|-0.003126|25.59||||||||||||||||||||2|0|0|0
T|MSPL|202609|SBC|ROUND|1000|LNYYN|15|27480|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.000536|0.000109|0|0|0.002679|0.000546|4.903839|0.070179|0|0|0|5600|0.035089|0|0||0||||||||4200|1400|15|0|0|0
T|MSPL|202609|SBC|ROUND|1000|LYNYN|6|12760|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.035714|0.007807|0.035714|0.007807|0.031429|0.00687|0.032857|0.007182|0.032857|0.007182|4.574643|0.035|0.035|0.007651|1|0|||2800|0|0||||||||2500|300||||
T|MSPL|202609|SBC|ROUND|250|LNNYN|1|439|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002281|-0.01|-0.002281|-0.01|-0.002281|0.02|0.004561|0.03|0.006842|4.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|SBC|ROUND|250|LNYYN|61|31904|7000|0|0|7000|6900|0|100|0|0|0|0|0|0.000429|0.000094|0.000857|0.000189|0.002429|0.000534|0.002|0.00044|0.006143|0.001351|4.546714|0.038|0|0|0|7000|0.019|0.014286|0||0||||||||7000|0|61|0|0|0.014286
T|MSPL|202609|SBC|ROUND|250|LYNYN|190|93117|19200|0|0|19200|18500|0|700|0|0|0|0|0|0.035417|0.007311|0.035677|0.007364|0.034375|0.007096|0.032969|0.006805|0.025677|0.0053|4.844505|0.051198|0.03599|0.007429|0.70295|10100|0.014455|0.059406|9100|0.010989|0||||||||19200|0||||
T|MSPL|202609|SBCF|ROUND|1000|LNNYN|4|13577|400|0|400|0|300|0|100|0|0|0|0|0|0.0125|0.000368|0.0125|0.000368|0.0175|0.000516|0.025|0.000737|0.0775|0.002283|33.94||||||||||||||||||||4|8|6|0.25
T|MSPL|202609|SBCF|ROUND|1000|LNYYN|82|276259|8200|0|8200|0|7600|0|600|0|0|0|0|0|0.00122|0.000036|0.00122|0.000036|0.009756|0.00029|0.012561|0.000373|0.001098|0.000033|33.693963|0.021829|0.000244|0.000007|0.011173|8200|0.010793|0.073171|0||0||||||||8200|0|82|0|0|0.073171
T|MSPL|202609|SBCF|ROUND|1000|LYNYN|390|1302867|39000|0|39000|0|36500|0|2500|0|0|0|0|0|0.025872|0.000774|0.025026|0.000749|0.023615|0.000707|0.019974|0.000598|0.012026|0.00036|33.4065|0.03459|0.029923|0.000896|0.865085|7400|0.012703|0.081081|31300|0.063898|300|0.01|0||||||39000|0||||
T|MSPL|202609|SBCF|ROUND|10000|LNNYN|1|10098|300|200|100|0|0|0|100|0|0|0|0|0|-0.02|-0.000594|-0.04|-0.001188|-0.03|-0.000891|0.05|0.001485|0.11|0.003267|33.665||||||||||||||||||||1|300|132|1
T|MSPL|202609|SBCF|ROUND|10000|LNYYN|4|50853|1500|200|1300|0|900|0|400|0|0|0|0|0|0|0|0.016154|0.000476|0.014615|0.00043|0.013077|0.000385|-0.003846|-0.000113|33.972308|0.016923|0.006154|0.000181|0.363636|900|0.01|0|0||400|0.005|1||||||1300|0|4|400|400|0.307692
T|MSPL|202609|SBCF|ROUND|10000|LYNYN|60|651364|19200|500|18700|0|16700|0|2000|0|0|0|0|0|-0.009786|-0.000289|-0.008717|-0.000257|-0.018021|-0.000531|-0.015187|-0.000448|-0.004011|-0.000118|33.911257|0.022941|0.023797|0.000702|1.037296|200|0.005|0|17600|0.113636|900|0.01|0||||||17700|1000||||
T|MSPL|202609|SBCF|ROUND|20000|LYNYN|1|20874|600|0|600|0|600|0|0|0|0|0|0|0|0.02|0.000575|0.03|0.000863|0.04|0.00115|0.05|0.001438|0.08|0.0023|34.78|0.02|0.02|0.000575|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SBCF|ROUND|5000|LNYYN|40|272333|8100|0|8100|0|7900|0|200|0|0|0|0|0|0.000247|0.000007|0.001975|0.000059|0.008395|0.00025|0.000741|0.000022|0.01963|0.000584|33.622037|0.01716|0.000494|0.000015|0.028777|8100|0.008333|0.024691|0||0||||||||7800|300|40|0|0|0.024691
T|MSPL|202609|SBCF|ROUND|5000|LYNYN|140|995336|29700|200|29500|0|26800|0|2700|0|0|0|0|0|0.003288|0.000098|0.003627|0.000108|-0.000441|-0.000013|-0.004136|-0.000123|-0.003966|-0.000118|33.510424|0.01922|0.018542|0.000553|0.964727|1600|0.0075|0|27700|0.097473|200|0.01|0||||||25800|3900||||
T|MSPL|202609|SBCF|ROUND|50000|LYNYN|1|65740|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.008|-0.000243|-0.008|-0.000243|0.002|0.000061|0.062|0.001887|0.052|0.001582|32.86|0.02|0.002|0.000061|0.1|1800|0.01|0|200|0|0||||||||1000|1000||||
T|MSPL|202609|SBET|ROUND|1000|LNNYN|21|48410|5600|100|0|5500|3600|0|1900|0|0|0|0|0|0.009273|0.001071|0.01|0.001155|0.010364|0.001197|0.015091|0.001743|-0.006|-0.000693|8.657||||||||||||||||||||21|1800|1800|0.345455
T|MSPL|202609|SBET|ROUND|1000|LNYYN|73|165948.23|18829|29|0|18800|18400|0|400|0|0|0|0|0|0.001011|0.000115|0.002394|0.000272|0.001436|0.000163|0.001436|0.000163|0.005585|0.000634|8.810878|0.010372|0.001064|0.000121|0.102564|17700|0.005198|0.011299|200|0|900|0.005|0.222222||||||18829|0|73|300|300|0.021277
T|MSPL|202609|SBET|ROUND|1000|LYNYN|669|1437610|157400|600|0|156800|149100|0|7700|0|0|0|0|0|0.007806|0.000855|0.007857|0.00086|0.009088|0.000995|0.009273|0.001015|0.008189|0.000896|9.134633|0.010032|0.008999|0.000985|0.897012|17500|0.005314|0.057143|137800|0.06894|1500|0.008|0||||||155600|1300||||
T|MSPL|202609|SBET|ROUND|10000|LNYYN|3|41999|4700|0|0|4700|3200|0|1500|0|0|0|0|0|0|0|0|0|0.01234|0.001381|0.017872|0.002001|-0.005532|-0.000619|8.933936|0.01|0|0|0|4700|0.005|0.319149|0||0||||||||4700|0|3|0|0|0.319149
T|MSPL|202609|SBET|ROUND|10000|LYNYN|30|383252|41300|3700|0|37600|36400|0|1200|0|0|0|0|0|0.007074|0.000755|0.008617|0.00092|0.01258|0.001343|0.012048|0.001286|-0.012633|-0.001349|9.365452|0.01|0.00891|0.000951|0.890957|4100|0.005|0|33500|0.035821|0||||||||39000|2200||||
T|MSPL|202609|SBET|ROUND|20000|LNNYN|1|29970|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.01|0.001234|0.01|0.001234|0.01|0.001234|-0.01|-0.001234|0.11|0.013572|8.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|SBET|ROUND|20000|LYNYN|12|366531|37700|0|0|37700|37700|0|0|0|0|0|0|0|0.005146|0.000529|0.005172|0.000532|0.012095|0.001244|0.011114|0.001143|-0.018011|-0.001853|9.720491|0.009841|0.00809|0.000832|0.822102|4300|0.007674|0|33400|0|0||||||||35700|2000||||
T|MSPL|202609|SBET|ROUND|250|LNNYN|10|8926|1000|0|0|1000|900|0|100|0|0|0|0|0|0.004|0.000448|0.006|0.000672|0.01|0.00112|0.016|0.001792|-0.008|-0.000896|8.927||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|SBET|ROUND|250|LNYYN|153|139495|15300|0|0|15300|14400|0|900|0|0|0|0|0|0.000261|0.000029|0.000065|0.000007|0.001307|0.000143|-0.00098|-0.000108|-0.000588|-0.000065|9.117941|0.010131|0.00085|0.000093|0.083871|14600|0.005068|0.047945|100|0|600|0.005|0.333333||||||15300|0|153|300|300|0.058824
T|MSPL|202609|SBET|ROUND|250|LYNYN|1369|1233123|136900|0|0|136900|130800|0|6100|0|0|0|0|0|0.008598|0.000955|0.007947|0.000882|0.006852|0.000761|0.007188|0.000798|0.008342|0.000926|9.007319|0.009817|0.009299|0.001032|0.947173|8200|0.005|0.036585|127800|0.047731|900|0.006111|0||||||136900|0||||
T|MSPL|202609|SBET|ROUND|5000|LNNYN|3|17832|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.001121|0.024|0.002691|0.024|0.002691|-0.008|-0.000897|0.004|0.000449|8.918||||||||||||||||||||3|0|0|0
T|MSPL|202609|SBET|ROUND|5000|LNYYN|8|51352|5700|0|0|5700|4300|0|1400|0|0|0|0|0|-0.004211|-0.000467|-0.001404|-0.000156|0.025263|0.002803|0.007544|0.000837|-0.059123|-0.00656|9.012456|0.011228|0.000702|0.000078|0.0625|5100|0.006471|0.156863|0||600|0.005|1||||||5500|200|8|600|600|0.245614
T|MSPL|202609|SBET|ROUND|5000|LYNYN|68|482308|52700|200|0|52500|47200|0|5300|0|0|0|0|0|0.005581|0.00061|0.005886|0.000643|0.007352|0.000804|0.010971|0.001199|0.013524|0.001478|9.149733|0.010133|0.008629|0.000943|0.851504|7900|0.005|0|44600|0.132287|0||||||||51900|800||||
T|MSPL|202609|SBET|ROUND|50000|LYNYN|9|609859|64600|1100|0|63500|63500|0|0|0|0|0|0|0|0.005953|0.000632|0.004126|0.000438|0.009764|0.001036|0.013228|0.001404|0.018362|0.001949|9.421756|0.009402|0.005417|0.000575|0.576214|25300|0.005|0|38200|0|0||||||||63000|500||||
T|MSPL|202609|SBFG|ROUND|1000|LNYYN|6|18091|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.038333|0.001283|29.870833|0.675|0|0|0|600|0.3375|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|SBFG|ROUND|1000|LYNYN|48|142677|4800|0|0|4800|4200|0|600|0|0|0|0|0|0.37|0.012478|0.360625|0.012162|0.365417|0.012324|0.402917|0.013588|0.424583|0.014319|29.651875|0.524167|0.446667|0.015064|0.852146|3200|0.058125|0.09375|1600|0.1875|0||||||||4800|0||||
T|MSPL|202609|SBFG|ROUND|5000|LYNYN|2|11706|400|0|0|400|400|0|0|0|0|0|0|0|0.76|0.026316|0.76|0.026316|0.76|0.026316|0.61|0.021122|0.61|0.021122|28.88|0.77|0.76|0.026316|0.987013|200|0.01|0|200|0|0||||||||200|200||||
T|MSPL|202609|SBGI|ROUND|1000|LNNYN|2|4120|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.000971|0|0|0|0|0.006667|0.000485|0.013333|0.000971|13.733333||||||||||||||||||||2|0|0|0
T|MSPL|202609|SBGI|ROUND|1000|LNYYN|59|119415.88|8786|86|8700|0|7800|0|900|0|0|0|0|0|0.004253|0.000313|0.004713|0.000347|0.003793|0.000279|0.011724|0.000863|0.031379|0.00231|13.58569|0.032989|0|0|0|8700|0.016494|0.183908|0||0||||||||8386|400|59|0|0|0.183908
T|MSPL|202609|SBGI|ROUND|1000|LYNYN|523|770345|56600|0|56600|0|51600|0|5000|0|0|0|0|0|0.020283|0.00149|0.020035|0.001471|0.018269|0.001342|0.018587|0.001365|0.017297|0.00127|13.616175|0.028958|0.022102|0.001623|0.76327|16000|0.012188|0.10625|40500|0.088889|100|0.01|0||||||56000|600||||
T|MSPL|202609|SBGI|ROUND|10000|LNYYN|1|12708|900|0|900|0|0|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.135|0.03|0|0|0|900|0.015|1|0||0||||||||900|0|1|0|0|1
T|MSPL|202609|SBGI|ROUND|5000|LNYYN|2|13350|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.006|0.000451|0.006|0.000451|0.04|0.003007|13.302|0.096|0|0|0|1000|0.048|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|SBGI|ROUND|5000|LYNYN|22|135011|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.0216|0.001601|0.0238|0.001764|0.025|0.001853|0.0305|0.002261|0.0277|0.002054|13.4885|0.0268|0.0212|0.001572|0.791045|2800|0.01|0|7200|0|0||||||||9600|400||||
T|MSPL|202609|SBH|ROUND|1000|LNNYN|7|14928|900|0|900|0|800|0|100|0|0|0|0|0|0.01|0.000603|0.01|0.000603|-0.005556|-0.000335|-0.006667|-0.000402|0.012222|0.000737|16.582222||||||||||||||||||||7|0|0|0.111111
T|MSPL|202609|SBH|ROUND|1000|LNYYN|215|476731|29200|0|29200|0|27400|0|1800|0|0|0|0|0|0.002568|0.000157|0.002842|0.000174|0.004692|0.000287|0.008356|0.000512|-0.006918|-0.000424|16.326353|0.032226|0.002363|0.000145|0.073326|28000|0.015571|0.064286|1200|0|0||||||||28700|500|215|0|0|0.061644
T|MSPL|202609|SBH|ROUND|1000|LYNYN|839|1789228|109900|2100|107800|0|100900|0|6800|100|0|0|0|0|0.008237|0.000506|0.007644|0.00047|0.005417|0.000333|0.004054|0.000249|0.002458|0.000151|16.279736|0.021289|0.018636|0.001145|0.875381|13700|0.011314|0.080292|92900|0.076426|1200|0.01|0||||||105600|3500||||
T|MSPL|202609|SBH|ROUND|10000|LNYYN|3|44400|2800|0|2800|0|1800|0|1000|0|0|0|0|0|0.003214|0.000203|0.003214|0.000203|0.003214|0.000203|0|0|0.083929|0.005289|15.869643|0.045714|0|0|0|2800|0.022857|0.357143|0||0||||||||1500|1300|3|0|0|0.357143
T|MSPL|202609|SBH|ROUND|10000|LYNYN|32|398140|24100|1500|22600|0|19800|0|2800|0|0|0|0|0|0.001106|0.000067|-0.002124|-0.000128|-0.007478|-0.000452|-0.010708|-0.000647|-0.020619|-0.001246|16.541903|0.018053|0.017965|0.001086|0.995098|1100|0.008182|0.727273|20700|0.096618|800|0.01|0||||||21200|2000||||
T|MSPL|202609|SBH|ROUND|20000|LNYYN|1|27168|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002355|-0.04|-0.002355|-0.04|-0.002355|16.985|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|SBH|ROUND|5000|LNYYN|13|90646|5500|400|5100|0|5100|0|0|0|0|0|0|0|-0.001373|-0.000083|-0.004314|-0.000261|-0.006863|-0.000415|0.006667|0.000403|-0.020784|-0.001258|16.52402|0.024902|-0.000196|-0.000012|-0.007874|5100|0.012549|0|0||0||||||||4900|500|13|0|0|0
T|MSPL|202609|SBH|ROUND|5000|LYNYN|108|761006|46600|2500|44100|0|41500|0|2600|0|0|0|0|0|0.003424|0.00021|0.000748|0.000046|-0.002268|-0.000139|-0.001678|-0.000103|-0.008413|-0.000515|16.331372|0.022154|0.02093|0.001282|0.944729|2500|0.0124|0|41200|0.063107|400|0.01|0||||||42600|3300||||
T|MSPL|202609|SBI|ROUND|1000|LNYYN|1|4206|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SBI|ROUND|5000|LNYYN|1|6910|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|-0.01|-0.001447|-0.01|-0.001447|-0.02|-0.002894|-0.02|-0.002894|6.91|0.02|0|0|0|1000|0.01|0|0||0||||||||500|500|1|0|0|0
T|MSPL|202609|SBIO|ROUND|10000|LYNYN|3|37734|600|0|0|600|600|0|0|0|0|0|0|0|0.17|0.0027|0.17|0.0027|0.153333|0.002435|0.083333|0.001323|-0.046667|-0.000741|62.973333|0.166667|0.166667|0.002647|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SBIO|ROUND|20000|LYNYN|3|74512|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.16|0.002573|0.16|0.002573|0.153333|0.002466|0.136667|0.002198|0.09|0.001448|62.175|0.163333|0.16|0.002573|0.979592|200|0.01|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|SBIO|ROUND|5000|LYNYN|3|18610|300|0|0|300|300|0|0|0|0|0|0|0|0.173333|0.00279|0.183333|0.002951|0.226667|0.003649|0.183333|0.002951|0.296667|0.004776|62.116667|0.166667|0.226667|0.003649|1.36|100|0.01|0|100|0|100|0.1|0||||||300|0||||
T|MSPL|202609|SBIO|ROUND|50000|LYNYN|1|51352|800|0|0|800|800|0|0|0|0|0|0|0|0.735|0.011383|0.725|0.011228|0.755|0.011693|0.815|0.012622|1.355|0.020985|64.57|0.76|0.735|0.011383|0.967105|400|0.025|0|400|0|0||||||||800|0||||
T|MSPL|202609|SBIT|ROUND|1000|LNNYN|5|17406|500|0|0|500|400|0|100|0|0|0|0|0|0.018|0.000517|0.026|0.000747|0.012|0.000345|-0.038|-0.001091|-0.25|-0.00718|34.818||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|SBIT|ROUND|1000|LNYYN|8|28141|800|0|0|800|700|0|100|0|0|0|0|0|-0.0025|-0.000071|0.005|0.000142|0.00625|0.000178|-0.07|-0.00199|0.04125|0.001173|35.173125|0.05375|0|0|0|800|0.026875|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|SBIT|ROUND|1000|LYNYN|12|41622|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.025833|0.000745|0.026667|0.000769|0.056667|0.001634|0.064167|0.00185|0.0025|0.000072|34.678333|0.025|0.025|0.000721|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|SBIT|ROUND|10000|LNYYN|23|317990|9100|0|0|9100|8400|0|700|0|0|0|0|0|0.000769|0.000022|-0.00022|-0.000006|0.021538|0.000617|0.002418|0.000069|-0.016703|-0.000478|34.930989|0.050989|0|0|0|9100|0.025495|0.076923|0||0||||||||9100|0|23|0|0|0.076923
T|MSPL|202609|SBIT|ROUND|10000|LYNYN|2|26212|700|200|0|500|500|0|0|0|0|0|0|0|0.04|0.001072|0.03|0.000804|0.002|0.000054|0.062|0.001661|0.316|0.008467|37.323|0.034|0.03|0.000804|0.882353|200|0.005|0|300|0|0||||||||700|0||||
T|MSPL|202609|SBIT|ROUND|20000|LNYYN|7|204348|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0.002097|0.000064|-0.019032|-0.000577|-0.080484|-0.002442|-0.220806|-0.0067|32.956935|0.037742|0|0|0|6200|0.018871|0|0||0||||||||6200|0|7|0|0|0
T|MSPL|202609|SBIT|ROUND|5000|LNNYN|1|7640|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000524|0.02|0.000524|0.07|0.001833|0.04|0.001047|0.17|0.004451|38.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|SBIT|ROUND|5000|LNYYN|25|185708|5300|0|0|5300|4700|0|600|0|0|0|0|0|0.000755|0.000022|0.001132|0.000032|0.000755|0.000022|-0.001887|-0.000054|-0.022075|-0.00063|35.029057|0.053208|0|0|0|5300|0.026604|0.113208|0||0||||||||5300|0|25|0|0|0.113208
T|MSPL|202609|SBIT|ROUND|5000|LYNYN|2|14248|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.000561|0.005|0.00014|-0.025|-0.000702|0.13|0.003649|-0.19|-0.005334|35.6225|0.005|0|0|0|200|0.005|0|200|0|0||||||||400|0||||
T|MSPL|202609|SBLK|ROUND|1000|LNNYN|24|74182|2400|0|0|2400|1900|0|500|0|0|0|0|0|0.004583|0.000148|0.004167|0.000135|0.01125|0.000364|-0.0225|-0.000728|-0.054167|-0.001753|30.906667||||||||||||||||||||24|489|489|0.208333
T|MSPL|202609|SBLK|ROUND|1000|LNYYN|184|569955.35|18463|63|0|18400|17400|0|1000|0|0|0|0|0|0.002174|0.00007|0.002826|0.000092|0.005761|0.000187|0.017663|0.000572|0.01875|0.000607|30.874592|0.035163|0.001196|0.000039|0.034003|18300|0.017104|0.054645|0||100|0.005|0||||||18463|0|184|119|72|0.054348
T|MSPL|202609|SBLK|ROUND|1000|LYNYN|1971|6099354|197100|0|0|197100|186400|0|10600|100|0|0|0|0|0.01589|0.000513|0.015662|0.000506|0.015348|0.000496|0.01863|0.000602|0.014363|0.000464|30.948392|0.029508|0.020883|0.000675|0.707703|52300|0.016434|0.076482|143900|0.05212|900|0.010556|0.111111||||||197100|0||||
T|MSPL|202609|SBLK|ROUND|10000|LNYYN|10|137702|4500|0|0|4500|4100|0|400|0|0|0|0|0|0.016|0.000523|0.007556|0.000247|0.000222|0.000007|-0.024|-0.000784|0.006667|0.000218|30.616222|0.060444|-0.004|-0.000131|-0.066176|4500|0.032222|0.088889|0||0||||||||3900|600|10|0|0|0.088889
T|MSPL|202609|SBLK|ROUND|10000|LYNYN|137|1964709|63700|2300|0|61400|59700|0|1700|0|0|0|0|0|0.00702|0.000228|0.012101|0.000392|0.006694|0.000217|0.003094|0.0001|-0.032052|-0.001039|30.838127|0.028306|0.02215|0.000718|0.782509|10800|0.018241|0.037037|49800|0.086345|800|0.01|0||||||57800|5200||||
T|MSPL|202609|SBLK|ROUND|20000|LNYYN|5|129012|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.008293|0.000264|-0.025366|-0.000806|-0.021463|-0.000682|-0.027317|-0.000868|-0.060976|-0.001938|31.464146|0.023902|0|0|0|4100|0.011951|0|0||0||||||||1800|2300|5|0|0|0
T|MSPL|202609|SBLK|ROUND|20000|LYNYN|24|607517|19700|500|0|19200|16900|0|2300|0|0|0|0|0|0.011875|0.000385|0.008437|0.000274|-0.001198|-0.000039|-0.005625|-0.000182|-0.032708|-0.00106|30.847734|0.027448|0.021667|0.000702|0.789374|4500|0.012333|0.177778|14700|0.102041|0||||||||17700|2000||||
T|MSPL|202609|SBLK|ROUND|5000|LNNYN|5|36964|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.006667|0.000216|0.01|0.000325|0.011667|0.000379|-0.001667|-0.000054|0.008333|0.000271|30.804167||||||||||||||||||||5|0|0|0.166667
T|MSPL|202609|SBLK|ROUND|5000|LNYYN|93|628681|20400|0|0|20400|20200|0|200|0|0|0|0|0|0.003922|0.000127|0.003039|0.000099|0.011667|0.000379|0.019853|0.000644|0.019461|0.000631|30.819412|0.032255|-0.001569|-0.000051|-0.048632|20400|0.016912|0.009804|0||0||||||||20100|300|93|0|0|0.009804
T|MSPL|202609|SBLK|ROUND|5000|LYNYN|665|4570206|147800|1700|0|146100|137100|0|9000|0|0|0|0|0|0.012225|0.000395|0.012122|0.000392|0.010849|0.000351|0.012437|0.000402|0.009391|0.000304|30.928929|0.031396|0.023361|0.000755|0.744059|32100|0.018754|0.040498|112600|0.073712|1400|0.010714|0.214286||||||138300|8800||||
T|MSPL|202609|SBLK|ROUND|50000|LNYYN|1|53040|1700|600|0|1100|1100|0|0|0|0|0|0|0|0.02|0.000641|0.02|0.000641|0.02|0.000641|0.02|0.000641|-0.13|-0.004166|31.205|0.01|0|0|0|1100|0.005|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|SBMT|ROUND|1000|LNYYN|2|3478|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.025|0.002894|0.035|0.004051|0.06|0.006944|8.64|0.14|0|0|0|400|0.07|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|SBMT|ROUND|1000|LYNYN|1|1626|200|0|0|200|200|0|0|0|0|0|0|0|0.22|0.026634|0.22|0.026634|0.22|0.026634|0.22|0.026634|0.22|0.026634|8.26|0.26|0.22|0.026634|0.846154|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|SBMT|ROUND|250|LNYYN|4|3207|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0375|0.004715|0.0375|0.004715|7.9525|0.17|0|0|0|400|0.085|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|SBMT|ROUND|250|LYNYN|3|2493|300|0|0|300|300|0|0|0|0|0|0|0|0.123333|0.014922|0.123333|0.014922|0.123333|0.014922|0.13|0.015729|0.143333|0.017342|8.265|0.176667|0.123333|0.014922|0.698113|300|0.026667|0|0||0||||||||300|0||||
T|MSPL|202609|SBR|ROUND|10000|LYNYN|2|29144|400|0|400|0|200|0|200|0|0|0|0|0|0.29|0.003985|0.27|0.00371|0.305|0.004191|0.52|0.007146|0.585|0.008039|72.77|0.29|0.29|0.003985|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|SBR|ROUND|20000|LYNYN|3|67170|900|0|900|0|900|0|0|0|0|0|0|0|0.208889|0.002797|0.208889|0.002797|0.085556|0.001146|0.135556|0.001815|0.078889|0.001056|74.671667|0.316667|0.305556|0.004092|0.964912|100|0.05|0|800|0|0||||||||500|400||||
T|MSPL|202609|SBR|ROUND|5000|LYNYN|46|339583|4600|0|4600|0|4000|0|600|0|0|0|0|0|0.392391|0.00531|0.394348|0.005337|0.338043|0.004575|0.393913|0.005331|0.476957|0.006455|73.892391|0.484783|0.444348|0.006013|0.916592|1700|0.054706|0.058824|2900|0.172414|0||||||||4600|0||||
T|MSPL|202609|SBRA|ROUND|1000|LNNYN|18|46892|2300|0|0|2300|1600|0|700|0|0|0|0|0|0.007391|0.000363|0.006522|0.00032|0.007391|0.000363|0.005652|0.000277|0.001304|0.000064|20.387609||||||||||||||||||||18|625|625|0.304348
T|MSPL|202609|SBRA|ROUND|1000|LNYYN|177|474872|23400|0|0|23400|21400|0|2000|0|0|0|0|0|-0.000043|-0.000002|0.001111|0.000055|0.009145|0.000451|0.008333|0.000411|0.003547|0.000175|20.295598|0.017094|0.000427|0.000021|0.025|22700|0.00859|0.079295|700|0.285714|0||||||||23400|0|177|200|200|0.08547
T|MSPL|202609|SBRA|ROUND|1000|LYNYN|1070|2318737|115200|100|0|115100|108000|0|7100|0|0|0|0|0|0.007897|0.000392|0.008123|0.000404|0.008792|0.000437|0.008445|0.00042|0.008002|0.000398|20.126229|0.011295|0.008175|0.000406|0.723846|26300|0.006882|0.064639|88500|0.061017|300|0.005|0||||||114800|400||||
T|MSPL|202609|SBRA|ROUND|10000|LNYYN|20|281520|13700|0|0|13700|13700|0|0|0|0|0|0|0|0.003942|0.000192|0.007299|0.000355|0.011095|0.00054|0.009051|0.00044|0.029343|0.001428|20.55135|0.010584|0.001022|0.00005|0.096552|13000|0.005308|0|0||700|0.005|0||||||12100|1300|20|0|0|0
T|MSPL|202609|SBRA|ROUND|10000|LYNYN|39|519669|25600|0|0|25600|24000|0|1600|0|0|0|0|0|0.007227|0.000356|0.006133|0.000302|0.001445|0.000071|0.001523|0.000075|-0.014414|-0.00071|20.29877|0.009414|0.008594|0.000423|0.912863|2100|0.005|0|23500|0.068085|0||||||||23300|2300||||
T|MSPL|202609|SBRA|ROUND|20000|LNNYN|1|20850|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.01|0.00048|0.01|0.00048|20.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|SBRA|ROUND|20000|LNYYN|13|357607|17300|0|0|17300|16100|0|1200|0|0|0|0|0|0.002659|0.000129|0.008208|0.000397|0.01422|0.000688|0.017746|0.000858|0.016647|0.000805|20.674249|0.015665|0|0|0|17300|0.007832|0.069364|0||0||||||||13600|3700|13|0|0|0.069364
T|MSPL|202609|SBRA|ROUND|20000|LYNYN|9|339447|16700|2000|0|14700|12700|0|2000|0|0|0|0|0|0.002449|0.00012|0.00381|0.000187|0.008571|0.000421|-0.003129|-0.000154|-0.002313|-0.000114|20.354388|0.009184|0.00898|0.000441|0.977778|1300|0.005|1|12400|0.056452|1000|0.005|0||||||13600|1600||||
T|MSPL|202609|SBRA|ROUND|5000|LNNYN|2|12027|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.01|0.000499|0.01|0.000499|-0.01|-0.000499|20.05||||||||||||||||||||2|0|0|0
T|MSPL|202609|SBRA|ROUND|5000|LNYYN|22|149547|7300|0|0|7300|7000|0|300|0|0|0|0|0|-0.000274|-0.000013|0.002466|0.00012|0.015616|0.000762|0.009863|0.000481|0.006986|0.000341|20.494726|0.024521|0|0|0|7300|0.01226|0.041096|0||0||||||||7100|200|22|0|0|0.041096
T|MSPL|202609|SBRA|ROUND|5000|LYNYN|89|617969|30700|300|0|30400|29100|0|1300|0|0|0|0|0|0.007895|0.000392|0.006678|0.000332|0.007993|0.000397|0.010164|0.000505|0.015461|0.000768|20.130493|0.010658|0.009572|0.000476|0.898148|3300|0.005|0.121212|27100|0.03321|0||||||||28000|2700||||
T|MSPL|202609|SBRA|ROUND|50000|LYNYN|4|387882|18900|2000|0|16900|16900|0|0|0|0|0|0|0|-0.005266|-0.000256|-0.005266|-0.000256|-0.010592|-0.000515|-0.006923|-0.000337|-0.053846|-0.00262|20.551331|0.01|0.01|0.000487|1|0|||16900|0|0||||||||10100|8800||||
T|MSPL|202609|SBS|ROUND|1000|LNNYN|3|6406|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.008333|0.001562|0.008333|0.001562|0.008333|0.001562|0.005|0.000937|0.005|0.000937|5.335||||||||||||||||||||3|0|0|0
T|MSPL|202609|SBS|ROUND|1000|LNYYN|164|311467|59700|1400|0|58300|55000|0|3300|0|0|0|0|0|0|0|-0.000309|-0.000059|-0.000377|-0.000072|-0.000617|-0.000118|-0.001201|-0.00023|5.218877|0.01|0|0|0|58300|0.005|0.070326|0||0||||||||59700|0|164|0|0|0.070326
T|MSPL|202609|SBS|ROUND|1000|LYNYN|1129|2370246|455800|1500|0|454300|429300|0|25000|0|0|0|0|0|0.007178|0.001381|0.00606|0.001166|0.003894|0.000749|0.002851|0.000548|0.000746|0.000144|5.199309|0.009905|0.009249|0.001779|0.933778|29800|0.005|0.07047|424500|0.056537|0||||||||455800|0||||
T|MSPL|202609|SBS|ROUND|10000|LNNYN|4|47624|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.01|0.001932|0.01|0.001932|0.01|0.001932|0.005652|0.001092|0.001304|0.000252|5.17587||||||||||||||||||||4|0|0|0
T|MSPL|202609|SBS|ROUND|10000|LNYYN|17|233021.63|43663|63|0|43600|43600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005092|0.000955|5.333463|0.01|0|0|0|43600|0.005|0|0||0||||||||43663|0|17|0|0|0
T|MSPL|202609|SBS|ROUND|10000|LYNYN|377|4747449|916600|16800|0|899800|857200|0|42600|0|0|0|0|0|0.005695|0.0011|0.005019|0.000969|0.003745|0.000723|0.000705|0.000136|-0.000996|-0.000192|5.178058|0.009934|0.009354|0.001807|0.941604|52200|0.005|0.063218|847600|0.046366|0||||||||912400|4200||||
T|MSPL|202609|SBS|ROUND|20000|LNYYN|8|249374.19|46919|19|0|46900|46900|0|0|0|0|0|0|0|0|0|0|0|-0.004435|-0.000835|-0.004435|-0.000835|0.005075|0.000955|5.311866|0.01|0|0|0|46900|0.005|0|0||0||||||||46919|0|8|0|0|0
T|MSPL|202609|SBS|ROUND|20000|LYNYN|92|2553810|491800|2800|0|489000|459300|0|29700|0|0|0|0|0|0.008346|0.001608|0.007663|0.001476|0.008018|0.001545|0.007339|0.001414|0.00473|0.000911|5.190319|0.01|0.008591|0.001655|0.8591|68900|0.005|0.063861|420100|0.060224|0||||||||491800|0||||
T|MSPL|202609|SBS|ROUND|200000|LNYYN|2|521500|100000|0|0|100000|100000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001918|-0.01|-0.001918|-0.01|-0.001918|5.215|0.01|0|0|0|100000|0.005|0|0||0||||||||100000|0|2|0|0|0
T|MSPL|202609|SBS|ROUND|250|LNNYN|3|1579|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.001902|0.01|0.001902|0.01|0.001902|0.016667|0.00317|0.003333|0.000634|5.258333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|SBS|ROUND|250|LNYYN|383|200937|38300|0|0|38300|35800|0|2500|0|0|0|0|0|0|0|0.000104|0.00002|0.00094|0.000179|0.001984|0.000378|0.005744|0.001094|5.249883|0.01|0|0|0|38300|0.005|0.070496|0||0||||||||38300|0|383|0|0|0.070496
T|MSPL|202609|SBS|ROUND|250|LYNYN|2479|1307942|250200|0|0|250200|233900|0|16200|100|0|0|0|0|0.008373|0.001601|0.008197|0.001567|0.007534|0.00144|0.00691|0.001321|0.006463|0.001236|5.230402|0.00998|0.008593|0.001643|0.861033|34700|0.005|0.089337|215500|0.076102|0||||||||250200|0||||
T|MSPL|202609|SBS|ROUND|5000|LNYYN|19|140433.5|26950|50|0|26900|24400|0|2500|0|0|0|0|0|0|0|0|0|0.002379|0.000457|-0.000967|-0.000186|0.006022|0.001156|5.210242|0.01|0|0|0|26900|0.005|0.092937|0||0||||||||26950|0|19|0|0|0.092937
T|MSPL|202609|SBS|ROUND|5000|LYNYN|341|2421078|467100|2800|0|464300|434300|0|30000|0|0|0|0|0|0.006194|0.001196|0.004308|0.000831|0.002989|0.000577|0.000293|0.000057|-0.004669|-0.000901|5.180818|0.00989|0.00972|0.001876|0.982796|10300|0.005|0|452800|0.063604|1200|0.01|1||||||466900|0||||
T|MSPL|202609|SBS|ROUND|50000|LNYYN|4|316388|60400|0|0|60400|60400|0|0|0|0|0|0|0|-0.005166|-0.000987|-0.005166|-0.000987|0.002517|0.000481|-0.010331|-0.001973|-0.022517|-0.004301|5.235795|0.01|0|0|0|60400|0.005|0|0||0||||||||60400|0|4|0|0|0
T|MSPL|202609|SBS|ROUND|50000|LYNYN|11|882405|173600|6300|0|167300|155000|0|12300|0|0|0|0|0|0.003819|0.000752|0.003819|0.000752|0.00529|0.001041|-0.000042|-0.000008|0.000675|0.000133|5.080995|0.01|0.01|0.001968|1|0|||167300|0.073521|0||||||||173600|0||||
T|MSPL|202609|SBSI|ROUND|1000|LNNYN|2|6445|200|0|200|0|200|0|0|0|0|0|0|0|0.06|0.001861|0.065|0.002017|0.03|0.000931|0.02|0.00062|0.03|0.000931|32.2325||||||||||||||||||||2|0|0|0
T|MSPL|202609|SBSI|ROUND|1000|LNYYN|25|78454|2500|0|2500|0|2400|0|100|0|0|0|0|0|0.0204|0.00065|0.0192|0.000612|0.0136|0.000433|0.0308|0.000982|0.052|0.001657|31.374|0.1624|0.028|0.000892|0.172414|2500|0.0672|0.04|0||0||||||||2500|0|25|0|0|0.04
T|MSPL|202609|SBSI|ROUND|1000|LYNYN|171|536340|17100|0|17100|0|15600|0|1500|0|0|0|0|0|0.069766|0.002222|0.06731|0.002144|0.062982|0.002006|0.054854|0.001747|0.048187|0.001535|31.397222|0.114912|0.09655|0.003075|0.840204|4700|0.033617|0.021277|12300|0.113821|100|0.01|0||||||17100|0||||
T|MSPL|202609|SBSI|ROUND|10000|LNYYN|2|27139|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017778|0.00059|30.143333|0.111111|0|0|0|900|0.055556|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|SBSI|ROUND|10000|LYNYN|1|15355|500|0|500|0|500|0|0|0|0|0|0|0|1.49|0.047369|1.49|0.047369|1.5|0.047687|1.5|0.047687|1.5|0.047687|31.455|1.49|1.49|0.047369|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|SBSI|ROUND|20000|LYNYN|2|54433|1700|0|1700|0|700|0|1000|0|0|0|0|0|0.027059|0.000846|0.027059|0.000846|0.043529|0.001362|0.051765|0.001619|0.010588|0.000331|31.965588|0.107647|0.027059|0.000846|0.251366|1500|0.045667|0.533333|200|1|0||||||||1500|200||||
T|MSPL|202609|SBSI|ROUND|5000|LNYYN|6|40701|1300|100|1200|0|1000|0|200|0|0|0|0|0|0.0225|0.000718|0.021667|0.000691|0.011667|0.000372|0.030833|0.000984|0.070833|0.00226|31.340417|0.245833|0.024167|0.000771|0.098305|1200|0.110833|0.5|0||0||||||||1000|200|6|0|0|0.5
T|MSPL|202609|SBSI|ROUND|5000|LYNYN|44|282071|9000|100|8900|0|8500|0|400|0|0|0|0|0|0.052247|0.001666|0.037753|0.001204|0.033034|0.001053|0.025843|0.000824|0.013146|0.000419|31.368539|0.111236|0.108989|0.003474|0.979798|1000|0.01|0|7900|0.050633|0||||||||7900|1100||||
T|MSPL|202609|SBSW|ROUND|1000|LNNYN|37|62442|5000|200|0|4800|4100|0|700|0|0|0|0|0|0|0|0.000417|0.000033|-0.00375|-0.0003|0.009583|0.000767|-0.004375|-0.00035|12.489792||||||||||||||||||||37|600|600|0.145833
T|MSPL|202609|SBSW|ROUND|1000|LNYYN|177|296477|26600|0|0|26600|22500|0|3900|200|0|0|0|0|-0.000789|-0.000071|0.000226|0.00002|0.002331|0.000209|-0.000188|-0.000017|0.001053|0.000094|11.145921|0.010414|0.000301|0.000027|0.028881|26200|0.00521|0.293893|0||400|0.005|0.75||||||26600|0|177|1228|940|0.300752
T|MSPL|202609|SBSW|ROUND|1000|LYNYN|1795|3643386|315400|2600|0|312800|292600|0|20000|200|0|0|0|0|0.005221|0.000452|0.004834|0.000419|0.005003|0.000433|0.005019|0.000435|0.003852|0.000334|11.549888|0.009974|0.009156|0.000793|0.917949|33800|0.005237|0.073964|273700|0.081476|5300|0.009245|0.150943||||||315300|0||||
T|MSPL|202609|SBSW|ROUND|10000|LNNYN|4|56948|4600|1000|0|3600|3600|0|0|0|0|0|0|0|0.003889|0.000316|-0.004444|-0.000361|0.008333|0.000676|0.008889|0.000721|-0.027778|-0.002254|12.323889||||||||||||||||||||4|0|0|0
T|MSPL|202609|SBSW|ROUND|10000|LNYYN|14|185991|16800|1300|0|15500|14300|0|1200|0|0|0|0|0|-0.000774|-0.00007|0.003097|0.000278|0.001806|0.000162|0.016258|0.00146|0.036581|0.003284|11.138452|0.010968|0|0|0|15500|0.005484|0.077419|0||0||||||||16400|400|14|0|0|0.077419
T|MSPL|202609|SBSW|ROUND|10000|LYNYN|313|4058963|344100|3900|0|340200|321800|0|18400|0|0|0|0|0|0.004447|0.000377|0.004289|0.000364|0.006085|0.000516|0.002478|0.00021|-0.005664|-0.00048|11.797178|0.009953|0.008907|0.000755|0.894861|44000|0.005|0.075|292000|0.04863|4200|0.01|0.214286||||||338100|3500||||
T|MSPL|202609|SBSW|ROUND|20000|LNYYN|4|134731|12500|0|0|12500|12500|0|0|0|0|0|0|0|-0.00528|-0.00049|-0.00528|-0.00049|-0.03168|-0.00294|-0.05776|-0.00536|-0.06144|-0.005701|10.77692|0.01|0|0|0|12500|0.005|0|0||0||||||||12500|0|4|0|0|0
T|MSPL|202609|SBSW|ROUND|20000|LYNYN|132|3290137|277900|5100|0|272800|250200|0|22600|0|0|0|0|0|0.007243|0.000613|0.007317|0.000619|0.00713|0.000603|0.000576|0.000049|-0.00801|-0.000678|11.820046|0.009967|0.008581|0.000726|0.860978|45400|0.005|0.035242|223600|0.093918|3800|0.01|0||||||262200|10000||||
T|MSPL|202609|SBSW|ROUND|250|LNYYN|1|986|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0.04|0.004055|0.06|0.006082|0.14|0.014192|9.865|0.01|0|0|0|100|0.005|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|SBSW|ROUND|250|LYNYN|4|3980|400|0|0|400|300|0|100|0|0|0|0|0|0.005|0.000502|0|0|-0.015|-0.001507|-0.03|-0.003014|-0.035|-0.003517|9.9525|0.01|0.01|0.001005|1|0|||400|0.25|0||||||||400|0||||
T|MSPL|202609|SBSW|ROUND|5000|LNNYN|3|17966|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.004286|0.000334|0.004286|0.000334|-0.004286|-0.000334|-0.004286|-0.000334|0.035714|0.002783|12.835||||||||||||||||||||3|0|0|0
T|MSPL|202609|SBSW|ROUND|5000|LNYYN|25|167008|14700|0|0|14700|14200|0|500|0|0|0|0|0|-0.001088|-0.000096|0.002313|0.000204|0.009932|0.000874|0.011701|0.00103|0.024626|0.002167|11.361939|0.01|0.00068|0.00006|0.068027|14200|0.005|0|0||500|0.005|1||||||14700|0|25|500|500|0.034014
T|MSPL|202609|SBSW|ROUND|5000|LYNYN|485|3295573|279800|3900|0|275900|260000|0|15900|0|0|0|0|0|0.0039|0.000331|0.003585|0.000304|0.005636|0.000479|-0.000025|-0.000002|-0.002679|-0.000227|11.773835|0.010076|0.008873|0.000754|0.880576|38400|0.00513|0.026042|234400|0.061433|3100|0.01|0.16129||||||278200|900||||
T|MSPL|202609|SBSW|ROUND|50000|LNYYN|1|95130|9000|0|0|9000|9000|0|0|0|0|0|0|0|0|0|-0.02|-0.001891|-0.02|-0.001891|0|0|0.06|0.005674|10.575|0.01|0|0|0|9000|0.005|0|0||0||||||||9000|0|1|0|0|0
T|MSPL|202609|SBSW|ROUND|50000|LYNYN|6|586355|49800|0|0|49800|49800|0|0|0|0|0|0|0|0.006185|0.000525|0.006185|0.000525|0.006185|0.000525|0.011526|0.000979|-0.018112|-0.001538|11.773635|0.01|0.006185|0.000525|0.618474|19000|0.005|0|30800|0|0||||||||47100|2700||||
T|MSPL|202609|SBUX|ROUND|10000|LNNYN|41|511220|5100|0|0|5100|4600|0|500|0|0|0|0|0|0.022941|0.000229|0.017059|0.00017|0.063137|0.00063|0.079608|0.000794|0.067647|0.000675|100.243039||||||||||||||||||||41|300|300|0.098039
T|MSPL|202609|SBUX|ROUND|10000|LNYYN|633|9470398.2|96166|566|0|95600|89500|0|5900|200|0|0|0|0|0.001632|0.000017|0.00704|0.000071|0.012573|0.000128|0.008201|0.000083|-0.012155|-0.000123|98.486742|0.052563|0.001056|0.000011|0.0201|93700|0.026281|0.085379|1800|0|100|0.005|1||||||90366|5700|633|988|888|0.084728
T|MSPL|202609|SBUX|ROUND|10000|LYNYN|1105|15169362|151900|1100|0|150800|141800|0|9000|0|0|0|0|0|0.017606|0.000176|0.015796|0.000158|0.007725|0.000077|0.006107|0.000061|-0.006625|-0.000066|99.898657|0.038946|0.033667|0.000337|0.864464|24700|0.017126|0.052632|123900|0.060533|2200|0.011364|0.227273||||||136800|14700||||
T|MSPL|202609|SBUX|ROUND|20000|LNNYN|3|80020|800|100|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000014|0.021429|0.000216|-0.08|-0.000807|-0.071429|-0.00072|-0.151429|-0.001527|99.142143||||||||||||||||||||3|0|0|0
T|MSPL|202609|SBUX|ROUND|20000|LNYYN|214|6528866.66|66498|1098|0|65400|60800|0|4600|0|0|0|0|0|0.004343|0.000044|0.00815|0.000083|0.016116|0.000164|0.038257|0.00039|0.01682|0.000171|98.176514|0.063884|0.001758|0.000018|0.027525|64000|0.031742|0.06875|1400|0.142857|0||||||||50898|15200|214|630|628|0.070336
T|MSPL|202609|SBUX|ROUND|20000|LYNYN|537|16111139|162500|7000|0|155500|144100|0|11400|0|0|0|0|0|0.004096|0.000041|0.002759|0.000028|0.002257|0.000023|0.00946|0.000095|-0.022868|-0.00023|99.216624|0.035974|0.034354|0.000346|0.954952|12200|0.01377|0.163934|139200|0.065374|4100|0.010244|0.073171||||||131900|26400||||
T|MSPL|202609|SBUX|ROUND|200000|LNYYN|4|1112427|11700|0|0|11700|9300|0|2400|0|0|0|0|0|-0.046923|-0.000494|0.036325|0.000382|0.252051|0.002651|0.22547|0.002371|0.004957|0.000052|95.077051|0.088974|-0.004359|-0.000046|-0.048991|11700|0.046667|0.205128|0||0||||||||1100|10600|4|562|286|0.205128
T|MSPL|202609|SBUX|ROUND|200000|LYNYN|11|3160762|33400|8800|0|24600|24400|0|200|0|0|0|0|0|0.025569|0.00027|0.017114|0.00018|-0.002073|-0.000022|-0.036789|-0.000388|-0.084512|-0.000891|94.830691|0.016585|0.013415|0.000141|0.808824|7700|0.007987|0|12400|0.016129|4500|0.005|0||||||16200|11100||||
T|MSPL|202609|SBUX|ROUND|5000|LNNYN|41|392468|4100|0|0|4100|3900|0|200|0|0|0|0|0|-0.006341|-0.000066|-0.003902|-0.000041|0.023659|0.000247|0.015366|0.000161|0.015122|0.000158|95.725976||||||||||||||||||||41|100|100|0.04878
T|MSPL|202609|SBUX|ROUND|5000|LNYYN|806|7757947|80600|0|0|80600|77100|0|3500|0|0|0|0|0|-0.000248|-0.000003|0.002506|0.000026|0.011737|0.000122|-0.001278|-0.000013|-0.043337|-0.00045|96.259119|0.05062|0.000856|0.000009|0.016912|78500|0.025586|0.048408|1700|0.058824|400|0.0075|0||||||80600|0|806|213|213|0.048387
T|MSPL|202609|SBUX|ROUND|5000|LYNYN|1977|19039698|197700|0|0|197700|186800|0|10800|100|0|0|0|0|0.027906|0.00029|0.026429|0.000274|0.021163|0.00022|0.026287|0.000273|0.025615|0.000266|96.309347|0.043703|0.033485|0.000348|0.766204|57700|0.017773|0.046794|138500|0.06426|1500|0.010333|0.266667||||||197700|0||||
T|MSPL|202609|SBUX|ROUND|50000|LNNYN|3|300124|3000|500|0|2500|2100|0|400|0|0|0|0|0|-0.1388|-0.001403|-0.2736|-0.002765|-0.1608|-0.001625|0.0776|0.000784|0.4048|0.00409|98.9648||||||||||||||||||||3|500|500|0.16
T|MSPL|202609|SBUX|ROUND|50000|LNYYN|56|4702389|48600|0|0|48600|45900|0|2700|0|0|0|0|0|-0.015494|-0.00016|0.009815|0.000101|0.080885|0.000836|0.078868|0.000815|0.086255|0.000891|96.754537|0.063848|0.002819|0.000029|0.044151|48600|0.030514|0.055556|0||0||||||||19300|29300|56|0|0|0.055556
T|MSPL|202609|SBUX|ROUND|50000|LYNYN|140|11966180|122800|11500|0|111300|101800|0|9500|0|0|0|0|0|-0.005795|-0.000059|-0.009218|-0.000094|-0.01894|-0.000194|-0.026083|-0.000267|0.060054|0.000615|97.597484|0.047637|0.045355|0.000465|0.952094|13800|0.011884|0.152174|93500|0.079144|4000|0.00925|0||||||61100|51300||||
T|MSPL|202609|SCAG|ROUND|0|LNYYN|3|74.46|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.243083|0.010233|0|0|0|300|0.005117|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|SCAG|ROUND|0|LYNYN|13|364.47|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.0083|0.030049|0.0083|0.030049|0.008246|0.029854|0.008192|0.02966|0.007515|0.027209|0.276212|0.0083|0.0083|0.030049|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|SCCO|ROUND|10000|LNNYN|8|154148|800|0|0|800|700|0|100|0|0|0|0|0|-0.0625|-0.000324|0.0275|0.000143|0.08625|0.000448|0.30875|0.001602|0.2675|0.001388|192.68375||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|SCCO|ROUND|10000|LNYYN|71|1374957|7100|0|0|7100|6700|0|400|0|0|0|0|0|0.016761|0.000087|0.009014|0.000047|0.057042|0.000295|0.096479|0.000498|-0.059718|-0.000308|193.646338|0.344225|0.02338|0.000121|0.067921|7000|0.162714|0.042857|100|1|0||||||||7100|0|71|100|100|0.056338
T|MSPL|202609|SCCO|ROUND|10000|LYNYN|599|11656978|59900|0|0|59900|56400|0|3500|0|0|0|0|0|0.224658|0.001154|0.209282|0.001075|0.175476|0.000902|0.108598|0.000558|0.215125|0.001105|194.60081|0.330467|0.256194|0.001317|0.775246|28900|0.077388|0.065744|30600|0.094771|400|0.03|0||||||59900|0||||
T|MSPL|202609|SCCO|ROUND|20000|LNNYN|13|431476|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.034091|0.000174|0.075909|0.000387|0.049545|0.000253|0.243182|0.00124|-0.059545|-0.000304|196.166364||||||||||||||||||||13|0|0|0
T|MSPL|202609|SCCO|ROUND|20000|LNYYN|179|4703647|23200|0|0|23200|21800|0|1400|0|0|0|0|0|0.023233|0.000115|0.015948|0.000079|0.06806|0.000336|0.107241|0.000529|0.214483|0.001058|202.718297|0.379526|0.016595|0.000082|0.043725|23200|0.181466|0.060345|0||0||||||||20900|2300|179|100|100|0.060345
T|MSPL|202609|SCCO|ROUND|20000|LYNYN|1145|28523516|140900|300|0|140600|129200|0|11400|0|0|0|0|0|0.185782|0.000918|0.162688|0.000804|0.130733|0.000646|0.124296|0.000614|0.150903|0.000746|202.405676|0.322646|0.255669|0.001263|0.792412|56800|0.084375|0.072183|80400|0.10199|3400|0.024706|0.058824||||||129000|11500||||
T|MSPL|202609|SCCO|ROUND|200000|LNYYN|4|1016278|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0.054423|0.000278|0.102692|0.000525|0.598846|0.003063|195.532308|0.419231|0|0|0|5200|0.209615|0|0||0||||||||1100|4100|4|0|0|0
T|MSPL|202609|SCCO|ROUND|200000|LYNYN|5|1622016|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.243951|0.001219|0.228148|0.00114|0.226543|0.001132|0.266173|0.00133|0.710864|0.003553|200.098272|0.435309|0.427654|0.002137|0.982416|500|0.062|0|7600|0|0||||||||800|7300||||
T|MSPL|202609|SCCO|ROUND|50000|LNNYN|1|60000|300|0|0|300|300|0|0|0|0|0|0|0|-0.23|-0.001149|-0.12|-0.0006|0.11|0.00055|0.84|0.004197|1.16|0.005796|200.13||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCCO|ROUND|50000|LNYYN|35|3304154|16500|0|0|16500|16500|0|0|0|0|0|0|0|0.002788|0.000014|-0.010182|-0.000051|0.035394|0.000177|0.192788|0.000963|0.397879|0.001987|200.196848|0.535879|0.008485|0.000042|0.015834|16500|0.263697|0|0||0||||||||7500|9000|35|0|0|0
T|MSPL|202609|SCCO|ROUND|50000|LYNYN|35|2818797|14100|0|0|14100|13200|0|900|0|0|0|0|0|0.281418|0.001408|0.26461|0.001323|0.245035|0.001226|0.248227|0.001242|0.343121|0.001716|199.935567|0.36234|0.306241|0.001532|0.845175|5800|0.06819|0.051724|8300|0.072289|0||||||||8600|5500||||
T|MSPL|202609|SCE-L|ROUND|1000|LYNYN|1|1665|100|0|0|100|100|0|0|0|0|0|0|0|0.09|0.005423|0.09|0.005423|0.09|0.005423|0.1|0.006026|0.1|0.006026|16.595|0.11|0.09|0.005423|0.818182|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|SCE-N|ROUND|1000|LYNYN|4|8854|400|0|0|400|400|0|0|0|0|0|0|0|0.085|0.003853|0.09|0.00408|0.0725|0.003286|0.06|0.00272|0.06|0.00272|22.06|0.15|0.085|0.003853|0.566667|400|0.0325|0|0||0||||||||400|0||||
T|MSPL|202609|SCHA|ROUND|1000|LNNYN|5|16875|500|0|0|500|400|0|100|0|0|0|0|0|0.01|0.000296|0.018|0.000533|0.006|0.000178|0.034|0.001008|0.046|0.001363|33.745||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|SCHA|ROUND|1000|LNYYN|46|154120|4600|0|0|4600|4300|0|300|0|0|0|0|0|0|0|0.000435|0.000013|0.005652|0.000169|0.010435|0.000311|0.012391|0.00037|33.505217|0.01|0|0|0|4600|0.005|0.065217|0||0||||||||4600|0|46|0|0|0.065217
T|MSPL|202609|SCHA|ROUND|1000|LYNYN|59|198530|5900|0|0|5900|5300|0|600|0|0|0|0|0|0.007797|0.000232|0.009492|0.000282|0.007458|0.000222|0.00678|0.000201|0.003729|0.000111|33.650932|0.009322|0.008136|0.000242|0.872727|700|0.005|0.285714|5200|0.076923|0||||||||5900|0||||
T|MSPL|202609|SCHA|ROUND|10000|LNNYN|1|13628|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0.01|0.000294|-0.01|-0.000294|-0.05|-0.001468|34.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHA|ROUND|10000|LNYYN|7|99388|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000121|0.013333|0.000402|0.022|0.000664|33.131|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|7|0|0|0
T|MSPL|202609|SCHA|ROUND|10000|LYNYN|17|235611|7000|0|0|7000|6700|0|300|0|0|0|0|0|0.008429|0.00025|0.009857|0.000293|0.007286|0.000216|0.008571|0.000255|0.005286|0.000157|33.663|0.01|0.009286|0.000276|0.928571|500|0.005|0|6500|0.046154|0||||||||7000|0||||
T|MSPL|202609|SCHA|ROUND|20000|LNNYN|3|126370|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.000301|0.01|0.000301|0.002632|0.000079|0.024737|0.000744|-0.061579|-0.001851|33.260263||||||||||||||||||||3|0|0|0
T|MSPL|202609|SCHA|ROUND|20000|LNYYN|5|147794|4500|0|0|4500|3600|0|900|0|0|0|0|0|0|0|0|0|0.016|0.000487|0.024|0.000731|0.006667|0.000203|32.845444|0.011778|0|0|0|4500|0.005889|0.2|0||0||||||||4500|0|5|0|0|0.2
T|MSPL|202609|SCHA|ROUND|20000|LYNYN|12|457952|13700|800|0|12900|11400|0|1500|0|0|0|0|0|0.007287|0.000218|0.011783|0.000352|0.001705|0.000051|0.015039|0.00045|0.030155|0.000902|33.441667|0.008605|0.003798|0.000114|0.441441|4900|0.006327|0|8000|0.1875|0||||||||13700|0||||
T|MSPL|202609|SCHA|ROUND|200000|LNYYN|1|237495|7100|0|0|7100|0|0|7100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001196|33.445|0.01|0|0|0|7100|0.005|1|0||0||||||||7100|0|1|0|0|1
T|MSPL|202609|SCHA|ROUND|5000|LNYYN|16|122978|3700|0|0|3700|3400|0|300|0|0|0|0|0|0|0|0|0|-0.002162|-0.000065|0.001622|0.000049|0.012432|0.000374|33.237162|0.01|0|0|0|3700|0.005|0.081081|0||0||||||||3700|0|16|0|0|0.081081
T|MSPL|202609|SCHA|ROUND|5000|LYNYN|39|303374|9100|0|0|9100|8700|0|400|0|0|0|0|0|0.009341|0.00028|0.01022|0.000307|0.010879|0.000326|0.013077|0.000392|-0.002967|-0.000089|33.342473|0.00978|0.008242|0.000247|0.842697|1400|0.005|0|7700|0.051948|0||||||||9100|0||||
T|MSPL|202609|SCHA|ROUND|50000|LNNYN|1|117775|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|0.01|0.000297|33.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHA|ROUND|50000|LNYYN|1|86112|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001208|33.115|0.01|0|0|0|2600|0.005|0|0||0||||||||900|1700|1|0|0|0
T|MSPL|202609|SCHA|ROUND|50000|LYNYN|2|128118|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.004737|0.00014|0.015263|0.000453|0.015263|0.000453|0.015263|0.000453|0.015263|0.000453|33.720263|0.01|0.004737|0.00014|0.473684|2000|0.005|0|1800|0|0||||||||3800|0||||
T|MSPL|202609|SCHB|ROUND|1000|LNYYN|47|139249|4700|0|0|4700|4200|0|500|0|0|0|0|0|0|0|0.000426|0.000014|0.002553|0.000086|0.010213|0.000345|0.017021|0.000575|29.627553|0.01|0|0|0|4700|0.005|0.106383|0||0||||||||4700|0|47|0|0|0.106383
T|MSPL|202609|SCHB|ROUND|1000|LYNYN|44|129843|4400|0|0|4400|3700|0|600|100|0|0|0|0|0.009091|0.000308|0.008636|0.000293|0.006364|0.000216|0.005909|0.0002|-0.000909|-0.000031|29.509318|0.01|0.01|0.000339|1|0|||4400|0.363636|0||||||||4400|0||||
T|MSPL|202609|SCHB|ROUND|10000|LNYYN|2|29465|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.01|0.000339|0.02|0.000679|0.02|0.000679|0.06|0.002036|29.47|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|SCHB|ROUND|20000|LNYYN|2|55863|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005263|-0.000179|29.400263|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|2|0|0|0
T|MSPL|202609|SCHB|ROUND|5000|LNYYN|14|82706|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.000242|0.01|0.000339|0.02|0.000677|29.537857|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|14|0|0|0
T|MSPL|202609|SCHB|ROUND|5000|LYNYN|6|35442|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.003333|0.000113|0.003333|0.000113|0.003333|0.000113|0.003333|0.000113|0.01|0.000339|29.536667|0.01|0.01|0.000339|1|0|||1200|0.166667|0||||||||1200|0||||
T|MSPL|202609|SCHC|ROUND|10000|LYNYN|1|10048|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000597|0.03|0.000597|0.02|0.000398|0|0|0.07|0.001393|50.255|0.03|0.03|0.000597|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SCHC|ROUND|5000|LNYYN|4|20183|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|0.0125|0.000248|-0.0025|-0.00005|0.005|0.000099|50.455|0.025|0|0|0|400|0.0125|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|SCHC|ROUND|5000|LYNYN|6|30475|600|0|0|600|500|0|100|0|0|0|0|0|0.018333|0.000361|0.018333|0.000361|0.001667|0.000033|0.005|0.000098|0.026667|0.000525|50.790833|0.018333|0.018333|0.000361|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|SCHD|ROUND|1000|LNNYN|1|3407|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000294|0.01|0.000294|0.01|0.000294|0.01|0.000294|0.03|0.000881|34.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHD|ROUND|1000|LNYYN|108|368299|10800|0|0|10800|10000|0|800|0|0|0|0|0|0|0|0.000556|0.000016|0.003148|0.000092|0.005185|0.000152|0.011481|0.000337|34.09787|0.01|0|0|0|10800|0.005|0.074074|0||0||||||||10800|0|108|0|0|0.074074
T|MSPL|202609|SCHD|ROUND|1000|LYNYN|362|1218148|36200|0|0|36200|33700|0|2500|0|0|0|0|0|0.00953|0.000283|0.009116|0.000271|0.00826|0.000245|0.00732|0.000218|0.01163|0.000346|33.651326|0.01|0.009696|0.000288|0.969613|1100|0.005|0|35100|0.071225|0||||||||36200|0||||
T|MSPL|202609|SCHD|ROUND|10000|LNNYN|4|60783|1800|0|0|1800|700|0|1100|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.005556|0.000165|0.012222|0.000362|-0.013333|-0.000395|33.771667||||||||||||||||||||4|501|501|0.611111
T|MSPL|202609|SCHD|ROUND|10000|LNYYN|26|325719|9500|0|0|9500|9200|0|300|0|0|0|0|0|0|0|0.000842|0.000025|0.000105|0.000003|0.011789|0.000344|0.014947|0.000436|34.282474|0.01|0|0|0|9500|0.005|0.031579|0||0||||||||9500|0|26|0|0|0.031579
T|MSPL|202609|SCHD|ROUND|10000|LYNYN|86|1153499|34300|0|0|34300|33500|0|800|0|0|0|0|0|0.009125|0.000271|0.009125|0.000271|0.007143|0.000212|0.007318|0.000218|0.011516|0.000342|33.63051|0.01|0.009242|0.000275|0.924198|2600|0.005|0|31700|0.025237|0||||||||34300|0||||
T|MSPL|202609|SCHD|ROUND|20000|LNNYN|3|92208|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.000304|0.005|0.000152|-0.000714|-0.000022|-0.015|-0.000455|-0.02|-0.000607|32.933929||||||||||||||||||||3|0|0|0
T|MSPL|202609|SCHD|ROUND|20000|LNYYN|18|540610|16000|0|0|16000|13300|0|2700|0|0|0|0|0|0|0|0|0|0.000875|0.000026|0.00025|0.000007|0.001375|0.000041|33.785625|0.01|0|0|0|16000|0.005|0.16875|0||0||||||||16000|0|18|0|0|0.16875
T|MSPL|202609|SCHD|ROUND|20000|LYNYN|52|1656051|48900|0|0|48900|47200|0|1700|0|0|0|0|0|0.007955|0.000235|0.00681|0.000201|0.009509|0.000281|0.005869|0.000173|0.006033|0.000178|33.865143|0.009264|0.008405|0.000248|0.907285|4200|0.005|0|44700|0.038031|0||||||||48900|0||||
T|MSPL|202609|SCHD|ROUND|200000|LNYYN|1|248936|7400|0|0|7400|7400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000595|0.02|0.000595|0.06|0.001784|33.635|0.01|0|0|0|7400|0.005|0|0||0||||||||7400|0|1|0|0|0
T|MSPL|202609|SCHD|ROUND|200000|LYNYN|10|4239421|125600|6200|0|119400|119400|0|0|0|0|0|0|0|0.01|0.000296|0.01|0.000296|0.014188|0.000421|0.011039|0.000327|0.012077|0.000358|33.733786|0.009799|0.009799|0.00029|1|0|||119400|0|0||||||||125600|0||||
T|MSPL|202609|SCHD|ROUND|5000|LNYYN|30|204666|6000|0|0|6000|5800|0|200|0|0|0|0|0|0|0|0.000667|0.00002|0.006667|0.000195|0.016|0.000469|0.004667|0.000137|34.106667|0.01|0|0|0|6000|0.005|0.033333|0||0||||||||6000|0|30|0|0|0.033333
T|MSPL|202609|SCHD|ROUND|5000|LYNYN|124|997281|30000|0|0|30000|27600|0|2400|0|0|0|0|0|0.009333|0.000281|0.009533|0.000287|0.008533|0.000257|0.009|0.000271|0.013067|0.000393|33.2459|0.01|0.009333|0.000281|0.933333|2000|0.005|0.15|28000|0.075|0||||||||30000|0||||
T|MSPL|202609|SCHD|ROUND|50000|LNYYN|8|882511|26100|0|0|26100|22500|0|3600|0|0|0|0|0|0.002835|0.000084|0.002835|0.000084|0|0|-0.004291|-0.000127|-0.006437|-0.00019|33.808908|0.01|0|0|0|26100|0.005|0.137931|0||0||||||||26100|0|8|0|0|0.137931
T|MSPL|202609|SCHD|ROUND|50000|LYNYN|66|5592637|164800|0|0|164800|155700|0|9100|0|0|0|0|0|0.009223|0.000272|0.009029|0.000266|0.008204|0.000242|0.003914|0.000115|0.009102|0.000268|33.935021|0.009593|0.008817|0.00026|0.919039|12800|0.005|0|152000|0.059868|0||||||||164800|0||||
T|MSPL|202609|SCHE|ROUND|1000|LNNYN|2|7374|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000271|0.01|0.000271|0|0|0|0|-0.03|-0.000814|36.875||||||||||||||||||||2|0|0|0
T|MSPL|202609|SCHE|ROUND|1000|LNYYN|10|36530|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0.002|0.000055|0.006|0.000164|0.012|0.000329|0.026|0.000712|36.526|0.01|0|0|0|1000|0.005|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|SCHE|ROUND|1000|LYNYN|10|36840|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.002|0.000054|0.002|0.000054|0.002|0.000054|0.001|0.000027|-0.026|-0.000706|36.8365|0.009|0.009|0.000244|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|SCHE|ROUND|10000|LNYYN|2|25627|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000234|0.02|0.000546|36.605|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|SCHE|ROUND|10000|LYNYN|1|14532|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000275|0.01|0.000275|0.01|0.000275|0.01|0.000275|0.01|0.000275|36.325|0.01|0.01|0.000275|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SCHE|ROUND|20000|LNYYN|1|21960|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000547|0.02|0.000547|0.02|0.000547|36.595|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SCHE|ROUND|200000|LNYYN|1|247928|6800|0|0|6800|0|0|6800|0|0|0|0|0|0|0|0|0|-0.02|-0.000548|-0.06|-0.001645|-0.06|-0.001645|36.465|0.01|0|0|0|6800|0.005|1|0||0||||||||6800|0|1|0|0|1
T|MSPL|202609|SCHE|ROUND|5000|LNNYN|1|7408|200|100|0|100|100|0|0|0|0|0|0|0|0.01|0.00027|0.01|0.00027|0.03|0.00081|0|0|0.01|0.00027|37.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHE|ROUND|5000|LNYYN|2|14644|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000273|0.03|0.00082|36.605|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|SCHE|ROUND|5000|LYNYN|3|21990|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000182|0.006667|0.000182|0.01|0.000273|0.003333|0.000091|0.003333|0.000091|36.648333|0.01|0.01|0.000273|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SCHE|ROUND|50000|LNYYN|1|72900|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000549|0|0|-0.04|-0.001097|36.455|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|SCHF|ROUND|1000|LNYYN|63|176990|6300|0|0|6300|5600|0|700|0|0|0|0|0|0|0|0|0|0.000635|0.000023|0.006508|0.000232|0.010952|0.00039|28.093254|0.01|0|0|0|6300|0.005|0.111111|0||0||||||||6300|0|63|0|0|0.111111
T|MSPL|202609|SCHF|ROUND|1000|LYNYN|35|97849|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.006|0.000215|0.005429|0.000194|0.005143|0.000184|0.002571|0.000092|-0.000571|-0.00002|27.959571|0.01|0.01|0.000358|1|0|||3500|0.057143|0||||||||3500|0||||
T|MSPL|202609|SCHF|ROUND|10000|LNYYN|3|42267|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000237|0.009333|0.000331|0.032|0.001136|28.177|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|SCHF|ROUND|20000|LNYYN|1|25128|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.925|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|SCHF|ROUND|5000|LNYYN|9|56069|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.007|0.00025|0.017|0.000606|0.035|0.001249|28.0325|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|9|0|0|0
T|MSPL|202609|SCHF|ROUND|5000|LYNYN|4|22248|800|0|0|800|800|0|0|0|0|0|0|0|-0.0025|-0.00009|-0.005|-0.00018|0|0|-0.005|-0.00018|0.005|0.00018|27.81|0.01|0.01|0.00036|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SCHF|ROUND|50000|LNYYN|1|98385|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000712|28.105|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|1|0|0|0
T|MSPL|202609|SCHF|ROUND|50000|LYNYN|1|52687|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000721|0.02|0.000721|27.725|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0||||
T|MSPL|202609|SCHG|ROUND|1000|LNYYN|51|181639|5100|0|0|5100|4700|0|400|0|0|0|0|0|0.000392|0.000011|0.000392|0.000011|0.00549|0.000154|0.01098|0.000308|0.009412|0.000264|35.613627|0.01|0|0|0|5100|0.005|0.078431|0||0||||||||5100|0|51|0|0|0.078431
T|MSPL|202609|SCHG|ROUND|1000|LYNYN|42|149547|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.008571|0.000241|0.008095|0.000227|0.001905|0.000053|0.004286|0.00012|-0.007143|-0.000201|35.606429|0.01|0.01|0.000281|1|0|||4200|0.095238|0||||||||4200|0||||
T|MSPL|202609|SCHG|ROUND|10000|LNYYN|12|148428|4200|0|0|4200|3900|0|300|0|0|0|0|0|0|0|0|0|0.00619|0.000175|0.009524|0.00027|0.012381|0.00035|35.33881|0.01|0|0|0|4200|0.005|0.071429|0||0||||||||4200|0|12|0|0|0.071429
T|MSPL|202609|SCHG|ROUND|10000|LYNYN|13|165804|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.007021|0.000199|0.004894|0.000139|0.003617|0.000103|0.001064|0.00003|-0.015106|-0.000428|35.274362|0.01|0.01|0.000283|1|0|||4700|0|0||||||||4700|0||||
T|MSPL|202609|SCHG|ROUND|20000|LNYYN|4|151617|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0|0|0.003256|0.000092|0.008372|0.000237|0.016744|0.000475|35.257791|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|4|0|0|0
T|MSPL|202609|SCHG|ROUND|20000|LYNYN|7|193830|5500|0|0|5500|4700|0|800|0|0|0|0|0|0.001273|0.000036|0.001273|0.000036|-0.015455|-0.000438|-0.017636|-0.0005|-0.016909|-0.00048|35.244273|0.01|0.01|0.000284|1|0|||5500|0.145455|0||||||||5500|0||||
T|MSPL|202609|SCHG|ROUND|200000|LYNYN|3|1382462|38300|0|0|38300|38300|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|0.012977|0.00036|-0.01047|-0.00029|-0.011305|-0.000313|36.095731|0.01|0.01|0.000277|1|0|||38300|0|0||||||||38300|0||||
T|MSPL|202609|SCHG|ROUND|5000|LNYYN|13|91990|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.004615|0.00013|0.004615|0.00013|0.006154|0.000174|35.378846|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|13|0|0|0
T|MSPL|202609|SCHG|ROUND|5000|LYNYN|4|28408|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000282|0.01|0.000282|0.005|0.000141|-0.005|-0.000141|0.01|0.000282|35.51125|0.0075|0.0075|0.000211|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SCHG|ROUND|50000|LNYYN|2|116688|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000566|35.355|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|2|0|0|0
T|MSPL|202609|SCHG|ROUND|50000|LYNYN|6|449091|12500|0|0|12500|10400|0|2100|0|0|0|0|0|0.00744|0.000207|0.00744|0.000207|0.00488|0.000136|-0.00088|-0.000024|-0.01512|-0.000421|35.92652|0.01|0.01|0.000278|1|0|||12500|0.168|0||||||||12500|0||||
T|MSPL|202609|SCHH|ROUND|1000|LNNYN|12|37195|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.01|0.00043|0.01125|0.000484|0.015|0.000645|0.005|0.000215|0.02875|0.001236|23.25125||||||||||||||||||||12|200|200|0.125
T|MSPL|202609|SCHH|ROUND|1000|LNYYN|96|263052|11500|0|0|11500|10900|0|600|0|0|0|0|0|0|0|0|0|0.001565|0.000068|0.005043|0.00022|0.010087|0.000441|22.87387|0.01|0|0|0|11500|0.005|0.052174|0||0||||||||11500|0|96|0|0|0.052174
T|MSPL|202609|SCHH|ROUND|1000|LYNYN|131|365759|15800|0|0|15800|15000|0|800|0|0|0|0|0|0.008544|0.000369|0.008165|0.000353|0.005|0.000216|0.005886|0.000254|0.006519|0.000282|23.150791|0.009684|0.00962|0.000416|0.993464|100|0.005|0|15700|0.050955|0||||||||15800|0||||
T|MSPL|202609|SCHH|ROUND|10000|LNNYN|1|13896|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|-0.01|-0.000432|0.01|0.000432|23.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHH|ROUND|10000|LNYYN|12|176987|7800|0|0|7800|7800|0|0|0|0|0|0|0|0|0|0|0|0.004872|0.000215|0.007436|0.000328|0.016154|0.000712|22.689872|0.01|0|0|0|7800|0.005|0|0||0||||||||7800|0|12|0|0|0
T|MSPL|202609|SCHH|ROUND|10000|LYNYN|30|463780|20100|1000|0|19100|19100|0|0|0|0|0|0|0|0.00644|0.000279|0.006335|0.000274|0.003403|0.000147|0.003822|0.000166|0.018691|0.00081|23.087958|0.009738|0.009738|0.000422|1|0|||19100|0|0||||||||20100|0||||
T|MSPL|202609|SCHH|ROUND|20000|LNNYN|1|23220|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000431|0.01|0.000431|0.01|0.000431|0.01|0.000431|-0.05|-0.002153|23.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHH|ROUND|20000|LNYYN|6|175755|7600|0|0|7600|6700|0|900|0|0|0|0|0|0|0|0|0|0.002368|0.000102|0.004211|0.000182|0.006842|0.000296|23.128026|0.01|0|0|0|7600|0.005|0.118421|0||0||||||||7600|0|6|0|0|0.118421
T|MSPL|202609|SCHH|ROUND|20000|LYNYN|45|1535464|67000|0|0|67000|62600|0|4400|0|0|0|0|0|0.008896|0.000388|0.008567|0.000374|0.009284|0.000405|0.005851|0.000255|0.001881|0.000082|22.91591|0.01|0.01|0.000436|1|0|||67000|0.065672|0||||||||67000|0||||
T|MSPL|202609|SCHH|ROUND|200000|LYNYN|3|1363648|61400|0|0|61400|61400|0|0|0|0|0|0|0|0.01|0.00045|0.01|0.00045|0.006417|0.000289|-0.004397|-0.000198|-0.024397|-0.001099|22.204251|0.01|0.01|0.00045|1|0|||61400|0|0||||||||61400|0||||
T|MSPL|202609|SCHH|ROUND|5000|LNNYN|4|32572|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.00043|0.01|0.00043|0.005714|0.000246|0.004286|0.000184|0.004286|0.000184|23.270714||||||||||||||||||||4|0|0|0
T|MSPL|202609|SCHH|ROUND|5000|LNYYN|17|134851|5900|0|0|5900|5600|0|300|0|0|0|0|0|0|0|0.001017|0.000044|0.001017|0.000044|0.002034|0.000089|0.014576|0.000638|22.857034|0.01|0|0|0|5900|0.005|0.050847|0||0||||||||5900|0|17|0|0|0.050847
T|MSPL|202609|SCHH|ROUND|5000|LYNYN|28|224824|9700|0|0|9700|9400|0|300|0|0|0|0|0|0.006907|0.000298|0.004227|0.000182|-0.000928|-0.00004|0.002577|0.000111|-0.002165|-0.000093|23.179072|0.009691|0.009691|0.000418|1|0|||9700|0.030928|0||||||||9700|0||||
T|MSPL|202609|SCHH|ROUND|50000|LNNYN|1|84702|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.03|0.001346|22.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHH|ROUND|50000|LNYYN|2|252834|11100|0|0|11100|11100|0|0|0|0|0|0|0|0|0|0|0|0.059459|0.002611|0.059459|0.002611|-0.003784|-0.000166|22.772838|0.01|0|0|0|11100|0.005|0|0||0||||||||10300|800|2|0|0|0
T|MSPL|202609|SCHH|ROUND|50000|LYNYN|27|2278011|100700|0|0|100700|90700|0|10000|0|0|0|0|0|0.00996|0.00044|0.00996|0.00044|0.00712|0.000315|0.004002|0.000177|-0.002453|-0.000108|22.617125|0.01|0.009583|0.000424|0.958292|4200|0.005|0|96500|0.103627|0||||||||100700|0||||
T|MSPL|202609|SCHI|ROUND|1000|LNYYN|4|10914|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.827|0.01|0|0|0|500|0.005|0.2|0||0||||||||500|0|4|0|0|0.2
T|MSPL|202609|SCHI|ROUND|1000|LYNYN|111|315066|14300|0|0|14300|13700|0|600|0|0|0|0|0|0.008951|0.000406|0.008951|0.000406|0.008951|0.000406|0.009231|0.000419|0.00965|0.000438|22.037587|0.01|0.008951|0.000406|0.895105|1500|0.005|0|12800|0.046875|0||||||||14300|0||||
T|MSPL|202609|SCHI|ROUND|10000|LNYYN|2|28392|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.004615|0.000211|0.004615|0.000211|0.004615|0.000211|0.009231|0.000423|0.02|0.000916|21.835|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|SCHI|ROUND|10000|LYNYN|4|52872|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|22.035|0.01|0.01|0.000454|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|SCHI|ROUND|20000|LNYYN|2|52596|2400|0|0|2400|1000|0|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011667|0.000532|21.914167|0.01|0|0|0|2400|0.005|0.583333|0||0||||||||2400|0|2|0|0|0.583333
T|MSPL|202609|SCHI|ROUND|20000|LYNYN|1|26436|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|0.01|0.000454|22.035|0.01|0.01|0.000454|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|SCHI|ROUND|5000|LNYYN|1|8808|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.025|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SCHI|ROUND|5000|LYNYN|17|125571|5700|0|0|5700|5300|0|400|0|0|0|0|0|0.008947|0.000406|0.008947|0.000406|0.008947|0.000406|0.008947|0.000406|0.008947|0.000406|22.035|0.01|0.008947|0.000406|0.894737|600|0.005|0|5100|0.078431|0||||||||5700|0||||
T|MSPL|202609|SCHI|ROUND|50000|LNYYN|2|213444|9800|0|0|9800|9800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.775|0.01|0|0|0|9800|0.005|0|0||0||||||||9800|0|2|0|0|0
T|MSPL|202609|SCHJ|ROUND|1000|LYNYN|7|19504|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.385|0.01|0.01|0.00041|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SCHJ|ROUND|10000|LYNYN|6|85330|3500|0|0|3500|3000|0|500|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.385|0.01|0.01|0.00041|1|0|||3500|0.142857|0||||||||3500|0||||
T|MSPL|202609|SCHJ|ROUND|5000|LYNYN|3|29256|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|0.01|0.00041|24.385|0.01|0.01|0.00041|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|SCHK|ROUND|1000|LNYYN|3|11025|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000181|0.006667|0.000181|36.751667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SCHL|ROUND|1000|LNNYN|7|24268|700|0|700|0|600|0|100|0|0|0|0|0|0|0|0.025714|0.000742|0.187143|0.005398|0.275714|0.007953|0.027143|0.000783|34.668571||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|SCHL|ROUND|1000|LNYYN|127|440526|12700|0|12700|0|11500|0|1200|0|0|0|0|0|0.00874|0.000252|0.010157|0.000293|0.015827|0.000456|0.018661|0.000538|0.032205|0.000928|34.69689|0.097559|0.00189|0.000054|0.01937|12700|0.047835|0.15748|0||0||||||||12700|0|127|0|0|0.15748
T|MSPL|202609|SCHL|ROUND|1000|LYNYN|643|2287867|64300|0|64300|0|59500|0|4800|0|0|0|0|0|0.088491|0.002488|0.087014|0.002446|0.082566|0.002321|0.080855|0.002273|0.065039|0.001828|35.570342|0.139596|0.114012|0.003205|0.816734|23900|0.034812|0.083682|39500|0.078481|900|0.010556|0.111111||||||64300|0||||
T|MSPL|202609|SCHL|ROUND|10000|LNYYN|9|101466|2900|0|2900|0|2300|0|600|0|0|0|0|0|0.015517|0.000444|0.026897|0.000769|0.031724|0.000907|0.02|0.000572|-0.015517|-0.000444|34.979483|0.154138|0|0|0|2900|0.077069|0.206897|0||0||||||||2100|800|9|0|0|0.206897
T|MSPL|202609|SCHL|ROUND|10000|LYNYN|41|493972|14200|600|13600|0|12200|0|1400|0|0|0|0|0|-0.00375|-0.000108|-0.022941|-0.00066|-0.028162|-0.00081|-0.027132|-0.000781|-0.045515|-0.001309|34.761838|0.084265|0.081176|0.002335|0.963351|1300|0.016154|0.153846|12300|0.097561|0||||||||11300|2800||||
T|MSPL|202609|SCHL|ROUND|20000|LNYYN|1|24430|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001144|-0.1|-0.002861|34.955|0.11|0|0|0|700|0.055|0|0||0||||||||600|100|1|0|0|0
T|MSPL|202609|SCHL|ROUND|20000|LYNYN|4|126739|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.008056|-0.000229|0.018889|0.000537|0.022778|0.000647|0.003611|0.000103|0.059722|0.001697|35.1825|0.045556|0.045556|0.001295|1|0|||3600|0|0||||||||1200|2400||||
T|MSPL|202609|SCHL|ROUND|5000|LNYYN|37|259552|7500|100|7400|0|6800|0|600|0|0|0|0|0|0.004324|0.000125|0.005405|0.000156|0.007973|0.00023|0.017568|0.000507|0.006216|0.000179|34.668581|0.103649|0.007973|0.00023|0.076923|7400|0.047838|0.081081|0||0||||||||7000|500|37|0|0|0.081081
T|MSPL|202609|SCHL|ROUND|5000|LYNYN|136|958375|27500|400|27100|0|25900|0|1200|0|0|0|0|0|0.009631|0.000276|0.0069|0.000198|0.002804|0.00008|-0.015646|-0.000449|-0.039373|-0.001129|34.869428|0.073026|0.069668|0.001998|0.954017|4000|0.016875|0.35|22100|0.027149|1000|0.022|0.2||||||25500|1700||||
T|MSPL|202609|SCHL|ROUND|50000|LYNYN|2|131393|3700|0|3700|0|2000|0|1700|0|0|0|0|0|0.006486|0.000183|0.006486|0.000183|-0.002703|-0.000076|0.013514|0.000382|0.008108|0.000229|35.402432|0.218378|0.006486|0.000183|0.029703|3200|0.1225|0.375|500|1|0||||||||1800|1900||||
T|MSPL|202609|SCHM|ROUND|1000|LNNYN|1|3416|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|0.01|0.000293|34.155||||||||||||||||||||1|0|0|1
T|MSPL|202609|SCHM|ROUND|1000|LNYYN|2|7070|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000283|0|0|0|0|0|0|-0.05|-0.001414|35.35|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SCHM|ROUND|1000|LYNYN|2|6847|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000292|0.01|0.000292|0.02|0.000584|0.05|0.00146|0.06|0.001752|34.24|0.01|0.01|0.000292|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SCHM|ROUND|10000|LNYYN|1|10548|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000569|-0.04|-0.001137|0.04|0.001137|35.165|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SCHM|ROUND|20000|LYNYN|1|23975|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000292|-0.01|-0.000292|0.01|0.000292|-0.01|-0.000292|-0.01|-0.000292|34.245|0.01|0.01|0.000292|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SCHM|ROUND|5000|LNNYN|2|13910|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.000288|0|0|0|0|0.02|0.000575|0.01|0.000288|34.77||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|SCHM|ROUND|5000|LYNYN|2|14004|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.01|0.000286|0.01|0.000286|0|0|35.005|0.01|0.01|0.000286|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SCHM|ROUND|50000|LYNYN|2|153755|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.000444|0.000013|0.000444|0.000013|0.000444|0.000013|0.020444|0.000598|0.046222|0.001353|34.172778|0.01|0.000444|0.000013|0.044444|4300|0.005|0|200|0|0||||||||4500|0||||
T|MSPL|202609|SCHO|ROUND|1000|LNYYN|167|449188|18800|0|0|18800|17600|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.89367|0.01|0|0|0|18800|0.005|0.06383|0||0||||||||18800|0|167|0|0|0.06383
T|MSPL|202609|SCHO|ROUND|1000|LYNYN|36|93225|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.008974|0.000375|0.008974|0.000375|0.008974|0.000375|0.008974|0.000375|0.007949|0.000333|23.900641|0.01|0.008974|0.000375|0.897436|400|0.005|0|3500|0.085714|0||||||||3900|0||||
T|MSPL|202609|SCHO|ROUND|10000|LNYYN|11|157664|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.883485|0.01|0|0|0|6600|0.005|0|0||0||||||||6600|0|11|0|0|0
T|MSPL|202609|SCHO|ROUND|10000|LYNYN|2|35775|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|23.845|0.01|0.01|0.000419|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|SCHO|ROUND|20000|LNYYN|10|382002|16000|0|0|16000|14100|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.002375|0.000099|0.0045|0.000188|23.87775|0.01|0|0|0|16000|0.005|0.11875|0||0||||||||16000|0|10|0|0|0.11875
T|MSPL|202609|SCHO|ROUND|20000|LYNYN|2|45315|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|23.845|0.01|0.01|0.000419|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|SCHO|ROUND|5000|LNYYN|10|81168|3400|0|0|3400|3100|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.868824|0.01|0|0|0|3400|0.005|0.088235|0||0||||||||3400|0|10|0|0|0.088235
T|MSPL|202609|SCHO|ROUND|5000|LYNYN|7|59710|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|0.01|0.000419|23.8858|0.01|0.01|0.000419|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|SCHO|ROUND|50000|LNYYN|9|618682|25900|0|0|25900|25900|0|0|0|0|0|0|0|0|0|0.002471|0.000103|0.002471|0.000103|0.002471|0.000103|0.004324|0.000181|23.886544|0.01|0|0|0|25900|0.005|0|0||0||||||||25900|0|9|0|0|0
T|MSPL|202609|SCHO|ROUND|50000|LYNYN|1|57336|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|0.01|0.000418|23.895|0.01|0.01|0.000418|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|SCHP|ROUND|1000|LNYYN|69|175462|6900|0|0|6900|6700|0|200|0|0|0|0|0|0|0|0.00029|0.000011|0.001159|0.000046|0.003188|0.000125|0.005507|0.000217|25.426594|0.01|0|0|0|6900|0.005|0.028986|0||0||||||||6900|0|69|0|0|0.028986
T|MSPL|202609|SCHP|ROUND|1000|LYNYN|391|1009031|39100|0|0|39100|36400|0|2600|100|0|0|0|0|0.00734|0.000284|0.00734|0.000284|0.007289|0.000283|0.007391|0.000286|0.007289|0.000283|25.801445|0.01|0.00734|0.000284|0.734015|10400|0.005|0.490385|28700|0.080139|0||||||||39100|0||||
T|MSPL|202609|SCHP|ROUND|10000|LNYYN|10|162541|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002031|0.00008|0.005469|0.000215|25.393125|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|10|0|0|0
T|MSPL|202609|SCHP|ROUND|10000|LYNYN|31|465593|18100|0|0|18100|16700|0|1400|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.000718|0.000028|25.720249|0.01|0.01|0.000389|1|0|||18100|0.077348|0||||||||18100|0||||
T|MSPL|202609|SCHP|ROUND|20000|LNYYN|13|467397|18400|0|0|18400|18400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001304|-0.000051|0.005652|0.000223|25.398967|0.01|0|0|0|18400|0.005|0|0||0||||||||18400|0|13|0|0|0
T|MSPL|202609|SCHP|ROUND|20000|LYNYN|5|108066|4200|0|0|4200|3400|0|800|0|0|0|0|0|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.01|0.000389|0.001905|0.000074|25.725|0.01|0.01|0.000389|1|0|||4200|0.190476|0||||||||4200|0||||
T|MSPL|202609|SCHP|ROUND|200000|LNYYN|4|1050875|41200|0|0|41200|41200|0|0|0|0|0|0|0|0|0|0|0|0.006845|0.000268|0.006845|0.000268|0.006845|0.000268|25.503592|0.01|0|0|0|41200|0.005|0|0||0||||||||41200|0|4|0|0|0
T|MSPL|202609|SCHP|ROUND|5000|LNYYN|21|121918|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0.000833|0.000033|0.000833|0.000033|0|0|0.005|0.000197|25.399167|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|21|0|0|0
T|MSPL|202609|SCHP|ROUND|5000|LYNYN|12|77224|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.009|0.00035|0.009|0.00035|0.009|0.00035|0.009|0.00035|0.007|0.000272|25.74|0.01|0.009|0.00035|0.9|300|0.005|0|2700|0.074074|0||||||||3000|0||||
T|MSPL|202609|SCHP|ROUND|50000|LNYYN|13|1246883|49000|0|0|49000|39900|0|9100|0|0|0|0|0|0|0|0|0|0|0|0.002898|0.000114|0.004245|0.000167|25.443286|0.01|0|0|0|49000|0.005|0.185714|0||0||||||||49000|0|13|0|0|0.185714
T|MSPL|202609|SCHQ|ROUND|1000|LNYYN|12|35157|1200|0|0|1200|1100|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000171|0.011667|0.000398|0.011667|0.000398|29.295833|0.01|0|0|0|1200|0.005|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|SCHQ|ROUND|1000|LYNYN|2|5944|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000336|0.01|0.000336|0.02|0.000673|0.02|0.000673|0.01|0.000336|29.7225|0.005|0.005|0.000168|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SCHQ|ROUND|10000|LNYYN|29|403651|13700|0|0|13700|12800|0|900|0|0|0|0|0|0|0|0.000584|0.00002|0.008759|0.000297|0.010219|0.000347|0.003504|0.000119|29.465657|0.01|0|0|0|13700|0.005|0.065693|0||0||||||||13700|0|29|0|0|0.065693
T|MSPL|202609|SCHQ|ROUND|10000|LYNYN|1|18018|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000333|0.01|0.000333|0.01|0.000333|0.01|0.000333|-0.03|-0.000999|30.035|0.01|0.01|0.000333|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SCHQ|ROUND|20000|LNNYN|1|20174|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000347|-0.01|-0.000347|0.01|0.000347|-0.01|-0.000347|0.05|0.001735|28.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHQ|ROUND|20000|LNYYN|59|1939798|67000|0|0|67000|64600|0|2400|0|0|0|0|0|0|0|0|0|0.005552|0.000192|0.01006|0.000347|0.008806|0.000304|28.949896|0.01|0|0|0|67000|0.005|0.035821|0||0||||||||67000|0|59|0|0|0.035821
T|MSPL|202609|SCHQ|ROUND|20000|LYNYN|1|29940|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|0.01|0.000334|29.945|0.01|0.01|0.000334|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|SCHQ|ROUND|5000|LNYYN|6|43745|1500|0|0|1500|1300|0|200|0|0|0|0|0|0|0|0|0|0.006667|0.000229|0.010667|0.000366|-0.001333|-0.000046|29.165|0.01|0|0|0|1500|0.005|0.133333|0||0||||||||1500|0|6|0|0|0.133333
T|MSPL|202609|SCHQ|ROUND|50000|LNYYN|10|700818|24200|0|0|24200|22200|0|2000|0|0|0|0|0|0|0|0|0|0.005041|0.000174|0.005455|0.000188|0.013554|0.000468|28.95595|0.01|0|0|0|24200|0.005|0.082645|0||0||||||||24200|0|10|0|0|0.082645
T|MSPL|202609|SCHR|ROUND|1000|LNYYN|22|79215|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.000606|0.000025|0.00303|0.000126|0.012727|0.00053|24.000758|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|22|0|0|0
T|MSPL|202609|SCHR|ROUND|1000|LYNYN|8|23757|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000421|0.01|0.000421|0.01|0.000421|0.01|0.000421|0.004|0.000168|23.755|0.01|0.01|0.000421|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|SCHR|ROUND|10000|LNYYN|6|89115|3700|0|0|3700|3000|0|700|0|0|0|0|0|0|0|0|0|0.003243|0.000135|0.003243|0.000135|0.003243|0.000135|24.085541|0.01|0|0|0|3700|0.005|0.189189|0||0||||||||3700|0|6|0|0|0.189189
T|MSPL|202609|SCHR|ROUND|10000|LYNYN|1|16660|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.00042|0.01|0.00042|0.01|0.00042|0.01|0.00042|0.01|0.00042|23.795|0.01|0.01|0.00042|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SCHR|ROUND|20000|LNYYN|12|369876|15400|0|0|15400|15400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002338|0.000097|0.004416|0.000184|24.018117|0.01|0|0|0|15400|0.005|0|0||0||||||||15400|0|12|0|0|0
T|MSPL|202609|SCHR|ROUND|5000|LNYYN|3|21609|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.011667|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|SCHR|ROUND|50000|LNYYN|3|167650|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.945|0.01|0|0|0|7000|0.005|0|0||0||||||||7000|0|3|0|0|0
T|MSPL|202609|SCHR|ROUND|50000|LYNYN|1|71100|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|0.01|0.000422|23.695|0.01|0.01|0.000422|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|SCHV|ROUND|1000|LNNYN|1|3476|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000575|0|0|34.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCHV|ROUND|1000|LNYYN|20|68535|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0|0|0.003|0.000088|0.011|0.000321|0.004|0.000117|34.268|0.01|0|0|0|2000|0.005|0.1|0||0||||||||2000|0|20|0|0|0.1
T|MSPL|202609|SCHV|ROUND|1000|LYNYN|13|45012|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000289|0.01|0.000289|0.01|0.000289|0.003846|0.000111|0.000769|0.000022|34.621154|0.01|0.01|0.000289|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|SCHV|ROUND|10000|LNYYN|3|33983|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000235|0.014|0.000412|0.022|0.000647|33.981|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|SCHV|ROUND|200000|LNYYN|1|205326|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000594|0.02|0.000594|-0.06|-0.001782|33.665|0.01|0|0|0|6100|0.005|0|0||0||||||||6100|0|1|0|0|0
T|MSPL|202609|SCHV|ROUND|5000|LNYYN|2|13640|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000293|0.02|0.000587|0.02|0.000587|34.1|0.01|0|0|0|400|0.005|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|SCHV|ROUND|50000|LNYYN|1|69600|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000575|0.02|0.000575|0.02|0.000575|34.805|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|SCHW|ROUND|10000|LNNYN|63|674182|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.007031|0.000067|0.018438|0.000175|0.022344|0.000212|0.047031|0.000446|0.072969|0.000693|105.339688||||||||||||||||||||63|100|100|0.03125
T|MSPL|202609|SCHW|ROUND|10000|LNYYN|949|11144441|106500|0|0|106500|101900|0|4600|0|0|0|0|0|0.000488|0.000005|0.003465|0.000033|0.011615|0.000111|-0.000469|-0.000004|-0.021559|-0.000206|104.643094|0.036366|0.001531|0.000015|0.042086|101300|0.018342|0.043435|4800|0.0625|400|0.0075|0.25||||||104800|1700|949|758|758|0.04507
T|MSPL|202609|SCHW|ROUND|10000|LYNYN|2057|23540654|224300|300|0|224000|210900|0|13100|0|0|0|0|0|0.015362|0.000146|0.014098|0.000134|0.013955|0.000133|0.021085|0.000201|0.009531|0.000091|104.95998|0.031888|0.025647|0.000244|0.804284|42400|0.017005|0.042453|179500|0.066852|2100|0.010476|0.190476||||||218800|5400||||
T|MSPL|202609|SCHW|ROUND|20000|LNNYN|24|687799|6600|400|0|6200|6000|0|200|0|0|0|0|0|0.012581|0.000121|0.006935|0.000067|0.046613|0.000447|0.05629|0.00054|-0.091613|-0.000879|104.215323||||||||||||||||||||24|200|100|0.032258
T|MSPL|202609|SCHW|ROUND|20000|LNYYN|460|12340740.5|117990|1190|0|116800|111100|0|5700|0|0|0|0|0|-0.000539|-0.000005|0.001447|0.000014|0.003322|0.000032|0.014872|0.000142|0.015017|0.000144|104.5814|0.042577|0.001824|0.000017|0.042831|112100|0.021329|0.046387|3200|0.09375|1500|0.007333|0.133333||||||105890|11500|460|661|661|0.048801
T|MSPL|202609|SCHW|ROUND|20000|LYNYN|970|27573682|263000|4600|0|258400|242100|0|16300|0|0|0|0|0|-0.00089|-0.000008|-0.002144|-0.00002|-0.004458|-0.000043|-0.00933|-0.000089|-0.033777|-0.000322|104.853655|0.027612|0.025147|0.00024|0.910722|28800|0.012031|0.079861|227600|0.061072|2000|0.014|0.15||||||231800|29100||||
T|MSPL|202609|SCHW|ROUND|200000|LNYYN|2|571896|5500|2600|0|2900|2900|0|0|0|0|0|0|0|0.018621|0.000174|0.023448|0.000218|0.062069|0.000578|-0.058966|-0.000549|-0.065862|-0.000614|107.322931|0.011379|0|0|0|2900|0.00569|0|0||0||||||||800|2100|2|0|0|0
T|MSPL|202609|SCHW|ROUND|200000|LYNYN|4|1006874|9900|1500|0|8400|7700|0|700|0|0|0|0|0|0.022976|0.000229|0.011071|0.00011|-0.02|-0.000199|-0.02631|-0.000262|0.0575|0.000572|100.488512|0.055357|0.045595|0.000454|0.823656|1800|0.022778|0|6600|0.106061|0||||||||3100|6400||||
T|MSPL|202609|SCHW|ROUND|5000|LNNYN|14|139235|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.008571|0.000086|0.004286|0.000043|0.011429|0.000115|0.081429|0.000819|0.132857|0.001336|99.450714||||||||||||||||||||14|39|39|0.071429
T|MSPL|202609|SCHW|ROUND|5000|LNYYN|414|4084965|41400|0|0|41400|38400|0|3000|0|0|0|0|0|0.000072|0.000001|0.003357|0.000034|0.004324|0.000044|0.003841|0.000039|-0.025773|-0.000261|98.666787|0.030773|0.001715|0.000017|0.05573|39100|0.015473|0.071611|1800|0.055556|500|0.007|0.2||||||41400|0|414|600|522|0.072464
T|MSPL|202609|SCHW|ROUND|5000|LYNYN|783|7726365|78300|0|0|78300|74100|0|4200|0|0|0|0|0|0.017407|0.000176|0.01728|0.000175|0.019885|0.000202|0.023359|0.000237|0.037165|0.000377|98.676833|0.029706|0.021865|0.000222|0.736028|20000|0.01555|0.07|57900|0.044905|400|0.01|0.5||||||78300|0||||
T|MSPL|202609|SCHW|ROUND|50000|LNNYN|5|340744|3200|200|0|3000|3000|0|0|0|0|0|0|0|-0.011333|-0.000106|0.008667|0.000081|0.018667|0.000175|0.094667|0.000889|0.424|0.003983|106.459||||||||||||||||||||5|0|0|0
T|MSPL|202609|SCHW|ROUND|50000|LNYYN|69|5481206.6|53080|680|0|52400|49900|0|2500|0|0|0|0|0|-0.000267|-0.000003|0.000592|0.000006|0.01126|0.000109|0.071183|0.000689|0.156279|0.001514|103.246517|0.064179|0.000916|0.000009|0.014273|52400|0.031632|0.04771|0||0||||||||25500|26900|69|0|0|0.04771
T|MSPL|202609|SCHW|ROUND|50000|LYNYN|99|7412670|71000|1700|0|69300|65300|0|4000|0|0|0|0|0|0.008355|0.00008|0.005253|0.00005|-0.011631|-0.000111|-0.03228|-0.000309|-0.029755|-0.000285|104.340332|0.040029|0.037215|0.000357|0.929704|6900|0.01587|0.173913|61200|0.045752|1200|0.01|0||||||39500|30100||||
T|MSPL|202609|SCHW-D|ROUND|1000|LYNYN|19|40819|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.074211|0.003448|0.074211|0.003448|0.073158|0.003399|0.066316|0.003081|0.066842|0.003106|21.521316|0.075263|0.074211|0.003448|0.986014|100|0.01|0|1800|0.055556|0||||||||1900|0||||
T|MSPL|202609|SCHW-J|ROUND|1000|LNYYN|1|1686|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000592|0.01|0.000592|0.01|0.000592|16.885|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SCHW-J|ROUND|1000|LYNYN|15|24551|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.05|0.003057|0.05|0.003057|0.05|0.003057|0.052667|0.00322|0.049333|0.003016|16.357|0.055333|0.05|0.003057|0.903614|400|0.01|0|1100|0|0||||||||1500|0||||
T|MSPL|202609|SCHX|ROUND|1000|LNYYN|65|197088|6500|0|0|6500|5700|0|800|0|0|0|0|0|0|0|0|0|0.004|0.000132|0.006769|0.000223|0.010462|0.000345|30.320231|0.01|0|0|0|6500|0.005|0.123077|0||0||||||||6500|0|65|0|0|0.123077
T|MSPL|202609|SCHX|ROUND|1000|LYNYN|20|60525|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.0095|0.000314|0.0095|0.000314|0.0115|0.00038|0.0165|0.000545|0.0305|0.001008|30.2635|0.01|0.0095|0.000314|0.95|100|0.005|0|1900|0.052632|0||||||||2000|0||||
T|MSPL|202609|SCHX|ROUND|10000|LNYYN|2|30235|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.02|0.000662|30.23|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|SCHX|ROUND|10000|LYNYN|1|18072|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.09|0.002988|30.125|0.01|0.01|0.000332|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SCHX|ROUND|20000|LYNYN|1|45180|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.01|0.000332|0.09|0.002988|30.125|0.01|0.01|0.000332|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|SCHX|ROUND|5000|LNYYN|8|51187|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.004706|0.000156|0|0|-0.003529|-0.000117|30.111471|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|8|0|0|0
T|MSPL|202609|SCHX|ROUND|5000|LYNYN|1|6048|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000331|0.01|0.000331|0.01|0.000331|-0.01|-0.000331|-0.03|-0.000992|30.245|0.01|0.01|0.000331|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|SCHY|ROUND|1000|LNYYN|19|62126|1900|0|0|1900|1800|0|100|0|0|0|0|0|0|0|0|0|0.001053|0.000032|0.003158|0.000097|0.011579|0.000354|32.695|0.01|0|0|0|1900|0.005|0.052632|0||0||||||||1900|0|19|0|0|0.052632
T|MSPL|202609|SCHY|ROUND|1000|LYNYN|2|6515|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000614|0.02|0.000614|0.02|0.000614|0.035|0.001075|0.045|0.001382|32.5675|0.025|0.02|0.000614|0.8|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|SCHY|ROUND|10000|LNYYN|9|123791|3900|0|0|3900|3500|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002564|-0.000081|31.745|0.01|0|0|0|3900|0.005|0.102564|0||0||||||||3900|0|9|0|0|0.102564
T|MSPL|202609|SCHY|ROUND|20000|LNYYN|1|23282|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000601|0.06|0.001804|33.255|0.01|0|0|0|700|0.005|0|0||0||||||||600|100|1|0|0|0
T|MSPL|202609|SCHY|ROUND|5000|LNYYN|7|54668|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009412|0.000293|-0.002353|-0.000073|32.159706|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|7|0|0|0
T|MSPL|202609|SCHZ|ROUND|1000|LNYYN|10|22571|1000|0|0|1000|800|0|200|0|0|0|0|0|0|0|0|0|0.002|0.000089|0.002|0.000089|0.002|0.000089|22.576|0.01|0|0|0|1000|0.005|0.2|0||0||||||||1000|0|10|0|0|0.2
T|MSPL|202609|SCI|ROUND|10000|LNNYN|2|32106|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000125|0.015|0.000187|0.05|0.000623|0.23|0.002865|0.05|0.000623|80.275||||||||||||||||||||2|0|0|0
T|MSPL|202609|SCI|ROUND|10000|LNYYN|124|1963858|24800|200|0|24600|23400|0|1200|0|0|0|0|0|0.001016|0.000013|0.001423|0.000018|0.008252|0.000104|0.012846|0.000162|0.030163|0.000381|79.164248|0.093374|0.006707|0.000085|0.071833|24600|0.043333|0.04878|0||0||||||||22500|2200|124|0|0|0.04878
T|MSPL|202609|SCI|ROUND|10000|LYNYN|240|3819732|48000|300|0|47700|45100|0|2600|0|0|0|0|0|-0.015514|-0.000195|-0.021258|-0.000267|-0.032621|-0.00041|-0.036709|-0.000461|-0.048868|-0.000614|79.596268|0.069853|0.065618|0.000824|0.939376|5000|0.021|0.04|42300|0.056738|400|0.01|0||||||44100|3800||||
T|MSPL|202609|SCI|ROUND|20000|LNYYN|35|1033531|13200|0|0|13200|11400|0|1800|0|0|0|0|0|0.002121|0.000027|0.006288|0.00008|0.006591|0.000084|0.02|0.000256|0.096288|0.00123|78.260303|0.137121|0|0|0|13200|0.068561|0.136364|0||0||||||||8300|4900|35|0|0|0.136364
T|MSPL|202609|SCI|ROUND|20000|LYNYN|28|808063|10100|100|0|10000|9600|0|400|0|0|0|0|0|0.0561|0.000701|0.0416|0.00052|0.0443|0.000554|0.0601|0.000751|0.1727|0.002158|80.01525|0.1233|0.1074|0.001342|0.871046|3500|0.022714|0.028571|6500|0.046154|0||||||||8400|1700||||
T|MSPL|202609|SCI|ROUND|200000|LYNYN|2|1070588|13900|6300|0|7600|7600|0|0|0|0|0|0|0|0.005789|0.000075|0.007368|0.000096|0.064211|0.000834|0.26|0.003376|0.231053|0.003|77.013684|0.048421|0.001053|0.000014|0.021739|7200|0.025|0|400|0|0||||||||7300|2500||||
T|MSPL|202609|SCI|ROUND|5000|LNNYN|5|39866|500|0|0|500|500|0|0|0|0|0|0|0|0.028|0.000351|0.03|0.000376|0.08|0.001003|0.07|0.000878|-0.018|-0.000226|79.735||||||||||||||||||||5|0|0|0
T|MSPL|202609|SCI|ROUND|5000|LNYYN|241|1920821|24100|0|0|24100|22900|0|1200|0|0|0|0|0|0.002033|0.000026|0.003112|0.000039|0.010166|0.000128|0.037344|0.000469|0.067593|0.000848|79.688091|0.093776|0.002822|0.000035|0.030088|24100|0.045477|0.049793|0||0||||||||24100|0|241|0|0|0.049793
T|MSPL|202609|SCI|ROUND|5000|LYNYN|758|6056268|75800|0|0|75800|70300|0|5500|0|0|0|0|0|0.052467|0.000657|0.049367|0.000618|0.039446|0.000494|0.026385|0.00033|0.004367|0.000055|79.894301|0.092084|0.075594|0.000946|0.820917|24500|0.026245|0.069388|50600|0.077075|700|0.025714|0||||||75800|0||||
T|MSPL|202609|SCI|ROUND|50000|LNYYN|2|167277|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017143|0.000215|0.001429|0.000018|79.577857|0.155714|0|0|0|2100|0.077857|0|0||0||||||||500|1600|2|0|0|0
T|MSPL|202609|SCI|ROUND|50000|LYNYN|7|845375|10600|1200|0|9400|8700|0|700|0|0|0|0|0|0.000532|0.000007|-0.035532|-0.000447|-0.049043|-0.000616|0.027766|0.000349|0.042447|0.000533|79.571223|0.033723|0.033723|0.000424|1|0|||9400|0.074468|0||||||||4500|5500||||
T|MSPL|202609|SCJ|ROUND|10000|LYNYN|2|21992|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.001091|0.12|0.001091|0.155|0.001409|0.165|0.0015|0.195|0.001772|110.02|0.12|0.12|0.001091|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SCJ|ROUND|20000|LYNYN|1|33180|300|0|0|300|300|0|0|0|0|0|0|0|0.16|0.001448|0.16|0.001448|0.16|0.001448|0.19|0.001719|0.26|0.002353|110.52|0.16|0.16|0.001448|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SCKT|ROUND|0|LYNYN|3|159.12|300|0|0|300|200|0|100|0|0|0|0|0|0.012267|0.022857|0.012133|0.022609|0.012133|0.022609|0.0121|0.022547|0.011767|0.021925|0.536667|0.012533|0.012267|0.022857|0.978723|100|0.0004|0|200|0.5|0||||||||300|0||||
T|MSPL|202609|SCKT|ROUND|250|LNYYN|1|668.8|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.0219|-0.03602|-0.0219|-0.03602|-0.0219|-0.03602|-0.0219|-0.03602|0|0|0.608|0.0438|0|0|0|1100|0.0219|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|SCL|ROUND|10000|LNYYN|4|56741|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.222222|0.003518|0.204444|0.003237|63.166667|0.384444|0|0|0|900|0.192222|0|0||0||||||||800|100|4|0|0|0
T|MSPL|202609|SCL|ROUND|10000|LYNYN|9|124841|2000|0|2000|0|1600|0|400|0|0|0|0|0|0.2735|0.00438|0.2735|0.00438|0.0735|0.001177|0.1285|0.002058|0.1035|0.001658|62.4415|0.342|0.326|0.005221|0.953216|800|0.02|0.5|1200|0|0||||||||1800|200||||
T|MSPL|202609|SCL|ROUND|20000|LYNYN|5|179599|2900|0|2900|0|1600|0|1300|0|0|0|0|0|0.112759|0.00182|0.302414|0.00488|-0.214483|-0.003461|-0.367931|-0.005937|0.073448|0.001185|61.970172|0.251379|0.247931|0.004001|0.986283|500|0.01|0.8|2400|0.375|0||||||||2300|600||||
T|MSPL|202609|SCL|ROUND|5000|LNNYN|5|31416|500|0|500|0|500|0|0|0|0|0|0|0|0.098|0.001558|0.1|0.00159|-0.028|-0.000445|0.198|0.003148|0.474|0.007537|62.89||||||||||||||||||||5|0|0|0
T|MSPL|202609|SCL|ROUND|5000|LNYYN|22|138002|2200|0|2200|0|2000|0|200|0|0|0|0|0|0.120909|0.001926|0.090909|0.001448|0.109545|0.001745|0.135|0.002151|0.072273|0.001151|62.770455|0.452727|0.077727|0.001238|0.171687|2200|0.1875|0.090909|0||0||||||||2200|0|22|100|5|0.090909
T|MSPL|202609|SCL|ROUND|5000|LYNYN|284|1762978|28400|0|28400|0|26900|0|1500|0|0|0|0|0|0.260211|0.004187|0.25838|0.004158|0.196021|0.003154|0.176866|0.002846|0.199155|0.003205|62.145|0.370352|0.297394|0.004785|0.803004|15000|0.069467|0.06|13100|0.045802|300|0.02|0||||||28400|0||||
T|MSPL|202609|SCLX|ROUND|1000|LYNYN|2|2122|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.011199|0.065|0.012133|0.065|0.012133|0.065|0.012133|0.045|0.008399|5.3575|0.105|0.06|0.011199|0.571429|300|0.03|0|100|0|0||||||||300|100||||
T|MSPL|202609|SCLX|ROUND|250|LYNYN|8|4129|800|0|0|800|800|0|0|0|0|0|0|0|0.0975|0.01868|0.09625|0.018441|0.09625|0.018441|0.08625|0.016525|0.0825|0.015806|5.219375|0.11625|0.09875|0.01892|0.849462|400|0.0175|0|400|0|0||||||||800|0||||
T|MSPL|202609|SCM|ROUND|1000|LNYYN|13|32135|4000|0|4000|0|3600|0|400|0|0|0|0|0|0.002|0.000249|0.002|0.000249|0.0015|0.000187|0.0035|0.000436|0.0325|0.004047|8.02975|0.0425|0|0|0|4000|0.02125|0.1|0||0||||||||3500|500|13|0|0|0.1
T|MSPL|202609|SCM|ROUND|1000|LYNYN|17|38007|4800|100|4700|0|4700|0|0|0|0|0|0|0|0.057447|0.007236|0.057447|0.007236|0.058085|0.007316|0.054681|0.006887|0.052553|0.006619|7.939468|0.060213|0.060213|0.007584|1|0|||4700|0|0||||||||4400|400||||
T|MSPL|202609|SCM|ROUND|10000|LYNYN|1|12240|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.04|0.00489|0.04|0.00489|0.04|0.00489|0.04|0.00489|0.04|0.00489|8.18|0.04|0.04|0.00489|1|0|||1500|0|0||||||||1100|400||||
T|MSPL|202609|SCM|ROUND|250|LNNYN|1|806|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00124|-0.02|-0.00248|8.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCM|ROUND|250|LNYYN|25|20692|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0004|0.000048|0.0016|0.000193|0.002|0.000242|0.004|0.000483|0.0136|0.001643|8.2768|0.0456|0|0|0|2500|0.0228|0|0||0||||||||2500|0|25|0|0|0
T|MSPL|202609|SCM|ROUND|250|LYNYN|210|166423|21000|0|21000|0|18400|0|2600|0|0|0|0|0|0.031476|0.003978|0.030476|0.003851|0.029571|0.003737|0.028048|0.003544|0.025524|0.003225|7.913476|0.045143|0.033667|0.004254|0.745781|6800|0.018015|0.132353|14100|0.12766|100|0.02|0||||||21000|0||||
T|MSPL|202609|SCM|ROUND|5000|LYNYN|1|7830|900|0|900|0|0|0|900|0|0|0|0|0|0.04|0.004587|0.04|0.004587|0.04|0.004587|0.03|0.00344|0.03|0.00344|8.72|0.04|0.04|0.004587|1|0|||900|1|0||||||||900|0||||
T|MSPL|202609|SCMB|ROUND|1000|LNNYN|3|7357|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000408|-0.01|-0.000408|0.003333|0.000136|0.003333|0.000136|0.003333|0.000136|24.518333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SCMB|ROUND|1000|LNYYN|43|116053|4700|0|0|4700|4600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.000426|0.000017|0.002979|0.000121|24.690532|0.01|0|0|0|4700|0.005|0.021277|0||0||||||||4700|0|43|0|0|0.021277
T|MSPL|202609|SCMB|ROUND|1000|LYNYN|17|46829|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000406|0.008947|0.000363|0.008947|0.000363|0.003684|0.00015|-0.007895|-0.00032|24.643421|0.01|0.01|0.000406|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|SCMB|ROUND|10000|LNYYN|2|29796|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.825|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|SCMB|ROUND|10000|LYNYN|1|19328|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|-0.01|-0.000414|0.01|0.000414|24.155|0.01|0.01|0.000414|1|0|||800|0|0||||||||100|700||||
T|MSPL|202609|SCMB|ROUND|20000|LNNYN|1|22104|900|100|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|-0.01|-0.000407|24.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCMB|ROUND|20000|LNYYN|12|366702|14800|0|0|14800|14800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004865|0.000196|24.772162|0.01|0|0|0|14800|0.005|0|0||0||||||||14800|0|12|0|0|0
T|MSPL|202609|SCMB|ROUND|5000|LNYYN|3|24808|1000|100|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000269|0.006667|0.000269|0.013333|0.000538|24.801667|0.01|0|0|0|900|0.005|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|SCMB|ROUND|50000|LNYYN|3|199938|8300|2100|0|6200|3400|0|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.147903|0.01|0|0|0|6200|0.005|0.451613|0||0||||||||8300|0|3|0|0|0.451613
T|MSPL|202609|SCNI|ROUND|0|LNYYN|2|394|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.06|0.030496|0.03|0.015248|0.005|0.002541|1.9675|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SCNI|ROUND|0|LYNYN|4|870|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.001151|0.0075|0.003452|0.0075|0.003452|0.0225|0.010357|-0.0025|-0.001151|2.1725|0.01|0.0125|0.005754|1.25|100|0.005|0|200|0|100|0.01|0||||||400|0||||
T|MSPL|202609|SCNI|ROUND|250|LYNYN|1|741|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.00404|0.01|0.00404|-0.03|-0.012121|0.11|0.044444|0.03|0.012121|2.475|0.01|0.01|0.00404|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|SCNX|ROUND|0|LNYYN|8|848.01|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.000426|-0.001353|-0.000404|-0.001282|-0.00007|-0.000224|0.000204|0.000647|0.004811|0.015281|0.314848|0.001896|-0.000011|-0.000035|-0.005859|2700|0.000954|0|0||0||||||||2100|600|8|0|0|0
T|MSPL|202609|SCNX|ROUND|0|LYNYN|20|718.98|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.004365|0.012215|0.004365|0.012215|0.004515|0.012635|0.004545|0.012719|0.00485|0.013573|0.35734|0.00472|0.00432|0.012089|0.915254|900|0.000444|0.111111|1100|0|0||||||||2000|0||||
T|MSPL|202609|SCNX|ROUND|250|LNYYN|1|266.8|1000|0|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.024972|0.2683|0.003|0|0|0|1000|0.0015|1|0||0||||||||100|900|1|0|0|1
T|MSPL|202609|SCO|ROUND|1000|LNNYN|3|8829|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000453|0.01|0.000453|0.04|0.001812|0.04|0.001812|-0.05|-0.002265|22.0775||||||||||||||||||||3|0|0|0
T|MSPL|202609|SCO|ROUND|1000|LNYYN|214|615628|29500|0|0|29500|28100|0|1400|0|0|0|0|0|0.000136|0.000006|0.002373|0.000114|0.006508|0.000312|0.008271|0.000396|0.013492|0.000647|20.867068|0.01|0|0|0|29500|0.005|0.047458|0||0||||||||29500|0|214|0|0|0.047458
T|MSPL|202609|SCO|ROUND|1000|LYNYN|13|40540|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.01|0.000469|0.01|0.000469|0.011053|0.000518|0.012105|0.000567|0.05|0.002343|21.338947|0.008421|0.008421|0.000395|1|0|||1900|0.052632|0||||||||1900|0||||
T|MSPL|202609|SCO|ROUND|10000|LNNYN|4|55220|2600|0|0|2600|2100|0|500|0|0|0|0|0|0.01|0.000471|0.01|0.000471|0.016923|0.000797|0.005385|0.000253|-0.022308|-0.00105|21.243462||||||||||||||||||||4|300|300|0.192308
T|MSPL|202609|SCO|ROUND|10000|LNYYN|41|601642|28200|0|0|28200|26000|0|2200|0|0|0|0|0|0|0|0.00227|0.000106|0.004326|0.000203|0.00617|0.000289|0.01656|0.000776|21.332837|0.01|0|0|0|28200|0.005|0.078014|0||0||||||||28200|0|41|0|0|0.078014
T|MSPL|202609|SCO|ROUND|10000|LYNYN|2|28932|1300|100|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000448|0.01|0.000448|0.01|0.000448|0.03|0.001344|-0.056667|-0.002538|22.323333|0.006667|0.006667|0.000299|1|0|||1200|0|0||||||||1300|0||||
T|MSPL|202609|SCO|ROUND|20000|LNYYN|30|855373|41800|0|0|41800|39100|0|2700|0|0|0|0|0|0|0|0.004115|0.000201|0.017033|0.000832|0.013971|0.000683|0.013589|0.000664|20.463517|0.01|0|0|0|41800|0.005|0.064593|0||0||||||||41800|0|30|0|0|0.064593
T|MSPL|202609|SCO|ROUND|20000|LYNYN|1|30435|1500|700|0|800|800|0|0|0|0|0|0|0|0.01|0.000493|0.01|0.000493|0.01|0.000493|-0.01|-0.000493|-0.03|-0.001479|20.29|0|0|0||0|||800|0|0||||||||700|100||||
T|MSPL|202609|SCO|ROUND|5000|LNNYN|1|8576|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000466|0.01|0.000466|0.01|0.000466|0.01|0.000466|-0.01|-0.000466|21.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCO|ROUND|5000|LNYYN|109|780378|37100|0|0|37100|35900|0|1200|0|0|0|0|0|0|0|0.003558|0.000169|0.007493|0.000356|0.011806|0.000561|0.004933|0.000235|21.032305|0.01|0|0|0|37100|0.005|0.032345|0||0||||||||37100|0|109|0|0|0.032345
T|MSPL|202609|SCO|ROUND|5000|LYNYN|6|40531|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.000469|0.01|0.000469|-0.003684|-0.000173|-0.01|-0.000469|0.047895|0.002245|21.333684|0.003158|0.003158|0.000148|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|SCO|ROUND|50000|LNYYN|7|520413|25100|0|0|25100|25100|0|0|0|0|0|0|0|0|0|0.0051|0.000246|0.027729|0.001337|0.022948|0.001107|0.007171|0.000346|20.73512|0.01|0|0|0|25100|0.005|0|0||0||||||||25100|0|7|0|0|0
T|MSPL|202609|SCOP|ROUND|1000|LNYYN|1|1176|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.77|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SCOP|ROUND|1000|LYNYN|20|23491|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0805|0.00683|0.0815|0.006915|0.077|0.006533|0.068|0.005769|0.0435|0.003691|11.78625|0.0835|0.0745|0.006321|0.892216|900|0.01|0|1100|0|0||||||||2000|0||||
T|MSPL|202609|SCOR|ROUND|250|LNYYN|3|2428|500|0|0|500|500|0|0|0|0|0|0|0|-0.036|-0.007369|-0.036|-0.007369|-0.036|-0.007369|-0.012|-0.002456|0|0|4.885|0.058|0|0|0|500|0.029|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|SCOR|ROUND|250|LYNYN|6|3397|700|0|0|700|500|0|200|0|0|0|0|0|0.064286|0.01316|0.061429|0.012575|0.06|0.012282|0.06|0.012282|-0.018571|-0.003802|4.885|0.064286|0.064286|0.01316|1|0|||700|0.285714|0||||||||600|100||||
T|MSPL|202609|SCSC|ROUND|10000|LNYYN|15|190311|3300|0|0|3300|3100|0|200|0|0|0|0|0|0.033333|0.000579|0.02|0.000347|0.048485|0.000842|0.059394|0.001031|0.066667|0.001157|57.609394|0.289697|0.014545|0.000252|0.050209|3300|0.137576|0.060606|0||0||||||||2800|500|15|100|100|0.060606
T|MSPL|202609|SCSC|ROUND|10000|LYNYN|121|1409571|24500|200|0|24300|21700|0|2600|0|0|0|0|0|0.068765|0.001195|0.055309|0.000962|0.045185|0.000786|0.02214|0.000385|-0.023951|-0.000416|57.522901|0.173539|0.163704|0.002846|0.943325|3500|0.034714|0.171429|20600|0.097087|200|0.01|0||||||21400|3100||||
T|MSPL|202609|SCSC|ROUND|20000|LNYYN|4|110602|1900|200|0|1700|1700|0|0|0|0|0|0|0|-0.022353|-0.000385|-0.001176|-0.00002|-0.002353|-0.000041|0.014118|0.000243|0.000588|0.00001|58.050882|0.255882|0|0|0|1700|0.127941|0|0||0||||||||700|1000|4|0|0|0
T|MSPL|202609|SCSC|ROUND|20000|LYNYN|6|167447|2900|0|0|2900|2200|0|700|0|0|0|0|0|0.038276|0.000663|0.042414|0.000734|0.067241|0.001164|0.075862|0.001314|0.11|0.001905|57.748103|0.134138|0.101034|0.00175|0.753213|400|0.12|0|2500|0.28|0||||||||2600|300||||
T|MSPL|202609|SCSC|ROUND|5000|LNNYN|2|11454|200|0|0|200|100|0|100|0|0|0|0|0|-0.12|-0.002093|-0.12|-0.002093|-0.015|-0.000262|-0.07|-0.001221|-0.25|-0.00436|57.3375||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|SCSC|ROUND|5000|LNYYN|72|414448|7200|0|0|7200|6400|0|800|0|0|0|0|0|0.010972|0.000191|0.019028|0.000331|0.025972|0.000451|0.038056|0.000661|0.050139|0.000871|57.550486|0.210694|0.0075|0.00013|0.035597|7200|0.101597|0.111111|0||0||||||||7200|0|72|0|0|0.111111
T|MSPL|202609|SCSC|ROUND|5000|LYNYN|399|2290386|39900|0|0|39900|37500|0|2400|0|0|0|0|0|0.141353|0.002464|0.138897|0.002421|0.134662|0.002348|0.134236|0.00234|0.122857|0.002142|57.360288|0.28584|0.171404|0.002988|0.599649|25000|0.0928|0.064|12900|0.03876|2000|0.0185|0.2||||||39900|0||||
T|MSPL|202609|SCSC|ROUND|50000|LYNYN|1|57600|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.044|-0.000763|-0.044|-0.000763|-0.064|-0.00111|-0.214|-0.003711|-0.034|-0.00059|57.67|0.14|0.126|0.002185|0.9|500|0.014|0|500|0|0||||||||200|800||||
T|MSPL|202609|SCTX|ROUND|1000|LNNYN|1|2187|100|0|0|100|100|0|0|0|0|0|0|0|0.18|0.008193|0.18|0.008193|0.19|0.008648|0.19|0.008648|0.51|0.023213|21.97||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCTX|ROUND|1000|LNYYN|82|243720|8300|0|0|8300|7700|0|600|0|0|0|0|0|-0.00012|-0.000004|0.000843|0.000028|0.001566|0.000053|0.026747|0.000904|0.062289|0.002104|29.599337|0.683735|0|0|0|8300|0.341867|0.072289|0||0||||||||8200|100|82|0|0|0.072289
T|MSPL|202609|SCTX|ROUND|1000|LYNYN|178|530961|18400|0|0|18400|17300|0|1100|0|0|0|0|0|0.30962|0.010712|0.31038|0.010739|0.305217|0.01056|0.27837|0.009631|0.197174|0.006822|28.902853|0.511467|0.315163|0.010904|0.616194|17000|0.106265|0.064706|1300|0|100|0.005|0||||||18200|200||||
T|MSPL|202609|SCTX|ROUND|10000|LNYYN|2|25988|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|-0.005281|32.19|0.98|0|0|0|800|0.49|0|0||0||||||||300|500|2|0|0|0
T|MSPL|202609|SCTX|ROUND|20000|LNYYN|2|71398|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.003478|-0.000112|-0.003478|-0.000112|-0.031304|-0.001009|31.030435|0.614783|0|0|0|2300|0.307391|0|0||0||||||||500|1800|2|0|0|0
T|MSPL|202609|SCTX|ROUND|20000|LYNYN|1|28504|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.000714|0.000035|0.000714|0.000035|0.000714|0.000035|0.200714|0.009861|-0.369286|-0.018142|20.355|0.01|0.000714|0.000035|0.071429|1300|0.005|0|100|0|0||||||||600|800||||
T|MSPL|202609|SCTX|ROUND|5000|LNYYN|20|124950|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.009767|0.000335|0.022326|0.000766|0.056279|0.00193|0.163721|0.005614|0.19814|0.006794|29.163256|0.531163|0|0|0|4300|0.265581|0|0||0||||||||4000|300|20|0|0|0
T|MSPL|202609|SCTX|ROUND|5000|LYNYN|6|40583|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.304615|0.009705|0.105385|0.003358|0.147692|0.004705|0.227692|0.007254|0.589231|0.018773|31.387692|0.5|0.412308|0.013136|0.824615|900|0.063333|0|400|0|0||||||||1300|0||||
T|MSPL|202609|SCWO|ROUND|1000|LYNYN|2|2940|900|0|0|900|900|0|0|0|0|0|0|0|0.04|0.01232|0.04|0.01232|0.034444|0.010609|0.034444|0.010609|0.017778|0.005476|3.246667|0.04|0.04|0.01232|1|0|||900|0|0||||||||500|400||||
T|MSPL|202609|SCWO|ROUND|250|LYNYN|8|2677|800|0|0|800|700|0|100|0|0|0|0|0|0.04875|0.014695|0.04875|0.014695|0.05|0.015072|0.04875|0.014695|0.065|0.019593|3.3175|0.0575|0.0525|0.015825|0.913043|200|0.01|0|600|0.166667|0||||||||800|0||||
T|MSPL|202609|SCYB|ROUND|1000|LNYYN|12|30297|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000066|0.005|0.000198|0.023333|0.000924|25.2525|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|SCYB|ROUND|5000|LNYYN|1|5050|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001584|25.255|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SCYX|ROUND|1000|LNYYN|5|6297|1200|200|0|1000|1000|0|0|0|0|0|0|0|-0.002|-0.000382|-0.002|-0.000382|0.003|0.000572|-0.001|-0.000191|0.05|0.009541|5.2405|0.159|0.001|0.000191|0.006289|1000|0.079|0|0||0||||||||1200|0|5|0|0|0
T|MSPL|202609|SCYX|ROUND|1000|LYNYN|5|12187|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.051923|0.011036|0.055385|0.011771|0.049615|0.010545|0.031154|0.006621|0.035769|0.007602|4.705|0.076154|0.076154|0.016186|1|0|||2600|0|0||||||||1300|1300||||
T|MSPL|202609|SCYX|ROUND|250|LNYYN|6|3381|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018571|0.003877|4.790714|0.124286|0|0|0|700|0.062143|0|0||0||||||||600|100|6|0|0|0
T|MSPL|202609|SCYX|ROUND|250|LYNYN|17|10840|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.046087|0.009804|0.03913|0.008324|0.016957|0.003607|0.005652|0.001202|0.003043|0.000647|4.70087|0.054783|0.053043|0.011284|0.968254|500|0.01|0.4|1500|0|300|0.01|0||||||2100|200||||
T|MSPL|202609|SCZ|ROUND|10000|LNNYN|1|17154|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000233|0|0|85.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCZ|ROUND|10000|LNYYN|12|205708|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.001667|0.000019|0.015|0.000175|0.004167|0.000049|0.005|0.000058|85.71125|0.0175|0|0|0|2400|0.00875|0|0||0||||||||2400|0|12|0|0|0
T|MSPL|202609|SCZ|ROUND|20000|LNYYN|5|137422|1600|0|0|1600|1300|0|300|0|0|0|0|0|-0.005625|-0.000065|0|0|-0.001875|-0.000022|-0.046875|-0.000545|-0.10375|-0.001207|85.941875|0.11875|0|0|0|1600|0.059375|0.1875|0||0||||||||1300|300|5|0|0|0.1875
T|MSPL|202609|SCZ|ROUND|200000|LNYYN|1|402132|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000229|0.04|0.000458|87.415|0.01|0|0|0|4600|0.005|0|0||0||||||||1200|3400|1|0|0|0
T|MSPL|202609|SCZ|ROUND|5000|LNNYN|1|8625|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|0.01|0.000116|-0.09|-0.001044|-0.01|-0.000116|86.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCZ|ROUND|5000|LNYYN|16|136567|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.003125|-0.000037|-0.006875|-0.000081|-0.01|-0.000117|-0.011875|-0.000139|0.05125|0.0006|85.350625|0.02|0|0|0|1600|0.01|0.125|0||0||||||||1600|0|16|0|0|0.125
T|MSPL|202609|SCZ|ROUND|5000|LYNYN|8|69362|800|0|0|800|800|0|0|0|0|0|0|0|0.0075|0.000086|0.005|0.000058|0.0025|0.000029|0.00625|0.000072|-0.0725|-0.000836|86.70625|0.01|0.0125|0.000144|1.25|0|||700|0|100|0.01|0||||||800|0||||
T|MSPL|202609|SCZM|ROUND|1000|LNNYN|1|2010|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000994|-0.01|-0.000994|-0.01|-0.000994|0.13|0.012922|0.03|0.002982|10.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|SCZM|ROUND|1000|LNYYN|25|41352|4500|0|0|4500|4200|0|300|0|0|0|0|0|-0.000444|-0.000048|0.000889|0.000097|0.007556|0.000822|0.031333|0.003409|0.022222|0.002418|9.192111|0.052667|0.000667|0.000073|0.012658|4500|0.026|0.066667|0||0||||||||4500|0|25|0|0|0.066667
T|MSPL|202609|SCZM|ROUND|1000|LYNYN|96|196104|20900|300|0|20600|20000|0|600|0|0|0|0|0|0.012816|0.001365|0.011748|0.001252|0.014223|0.001515|0.01932|0.002058|0.046602|0.004965|9.38665|0.036214|0.032233|0.003434|0.89008|4000|0.01125|0.05|16200|0.024691|400|0.01|0||||||19500|1300||||
T|MSPL|202609|SCZM|ROUND|250|LNNYN|2|1885|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000531|0.005|0.000531|0.01|0.001062|0.045|0.00478|0.09|0.009559|9.415||||||||||||||||||||2|0|0|0
T|MSPL|202609|SCZM|ROUND|250|LNYYN|43|39079|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.001395|0.000154|0.001628|0.000179|0.006279|0.000691|0.014419|0.001587|-0.006744|-0.000743|9.082791|0.032093|0.00093|0.000102|0.028986|4300|0.015581|0.093023|0||0||||||||4300|0|43|0|0|0.093023
T|MSPL|202609|SCZM|ROUND|250|LYNYN|116|106101|11600|0|0|11600|10600|0|1000|0|0|0|0|0|0.019914|0.002175|0.020603|0.00225|0.020259|0.002212|0.02431|0.002655|0.034741|0.003794|9.156638|0.036379|0.023362|0.002551|0.64218|4400|0.017159|0.068182|7200|0.097222|0||||||||11600|0||||
T|MSPL|202609|SCZM|ROUND|5000|LYNYN|10|63344|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.008451|0.000946|0.009859|0.001103|0.00493|0.000552|0.000845|0.000095|0.011268|0.001261|8.936056|0.033803|0.032535|0.003641|0.9625|700|0.006429|0|6400|0|0||||||||6800|300||||
T|MSPL|202609|SD|ROUND|1000|LNYYN|47|87440|6100|0|6100|0|5800|0|300|0|0|0|0|0|0.00082|0.000057|0.000492|0.000034|0.005738|0.0004|0.009672|0.000675|0.01623|0.001132|14.335082|0.022295|0.000328|0.000023|0.014706|6000|0.011167|0.066667|100|0|0||||||||6100|0|47|100|100|0.065574
T|MSPL|202609|SD|ROUND|1000|LYNYN|193|330990|22900|200|22700|0|21100|0|1600|0|0|0|0|0|0.010088|0.000697|0.009427|0.000652|0.006784|0.000469|0.005639|0.00039|0.007489|0.000518|14.465308|0.019427|0.016432|0.001136|0.845805|2900|0.011724|0.034483|19800|0.075758|0||||||||22800|100||||
T|MSPL|202609|SD|ROUND|10000|LNYYN|1|19032|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001365|-0.02|-0.001365|14.65|0.02|0|0|0|1300|0.01|0|0||0||||||||500|800|1|0|0|0
T|MSPL|202609|SD|ROUND|10000|LYNYN|1|13239|900|0|900|0|900|0|0|0|0|0|0|0|0|0|-0.01|-0.00068|0.01|0.00068|0.01|0.00068|0.01|0.00068|14.705|0.01|0.01|0.00068|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|SD|ROUND|5000|LNYYN|1|8760|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001368|14.62|0.04|0|0|0|600|0.02|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|SD|ROUND|5000|LYNYN|3|17404|1200|0|1200|0|800|0|400|0|0|0|0|0|0.01|0.000689|0.006667|0.00046|0.013333|0.000919|0.013333|0.000919|0.013333|0.000919|14.503333|0.013333|0.013333|0.000919|1|0|||1200|0.333333|0||||||||1200|0||||
T|MSPL|202609|SDA|ROUND|0|LNYYN|18|1146.26|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0003|-0.000534|0.00561|0.009979|0.562178|0.025815|0|0|0|2000|0.012908|0|0||0||||||||2000|0|18|0|0|0
T|MSPL|202609|SDA|ROUND|0|LYNYN|6|306.45|700|0|0|700|600|0|100|0|0|0|0|0|0.0147|0.032885|0.0147|0.032885|0.014957|0.033461|0.0177|0.039597|0.020786|0.0465|0.447007|0.020814|0.019329|0.04324|0.92862|400|0.001325|0.25|200|0|100|0.0001|0||||||600|0||||
T|MSPL|202609|SDCI|ROUND|1000|LYNYN|27|85978|2700|0|0|2700|2400|0|300|0|0|0|0|0|0.022222|0.000698|0.021852|0.000686|0.021481|0.000675|0.018889|0.000593|0.011481|0.000361|31.832407|0.022593|0.022593|0.00071|1|0|||2700|0.111111|0||||||||2700|0||||
T|MSPL|202609|SDCI|ROUND|20000|LNYYN|1|25536|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001567|31.915|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|SDCI|ROUND|5000|LNYYN|5|38252|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.009167|0.000288|0.0075|0.000235|0.033333|0.001046|31.86875|0.015833|0|0|0|1200|0.007917|0|0||0||||||||1200|0|5|0|0|0
T|MSPL|202609|SDEV|ROUND|0|LNYYN|29|4533.85|3400|0|0|3400|3000|0|400|0|0|0|0|0|-0.001115|-0.000836|-0.002876|-0.002158|-0.016712|-0.012537|-0.011318|-0.00849|-0.033576|-0.025188|1.333047|0.0103|0|0|0|3400|0.00515|0.117647|0||0||||||||3300|100|29|0|0|0.117647
T|MSPL|202609|SDEV|ROUND|0|LYNYN|55|5354.84|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.008364|0.009213|0.008368|0.009217|0.007737|0.008522|0.003968|0.00437|0.007692|0.008472|0.907913|0.010232|0.008424|0.009278|0.823257|5300|0.001007|0.075472|600|0|0||||||||5800|100||||
T|MSPL|202609|SDEV|ROUND|1000|LNYYN|7|15060|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.001132|-0.000399|-0.002264|-0.000797|-0.000377|-0.000133|-0.004906|-0.001727|0.092075|0.032418|2.840283|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|7|0|0|0
T|MSPL|202609|SDEV|ROUND|1000|LYNYN|5|6553|3100|100|0|3000|3000|0|0|0|0|0|0|0|0.005|0.002381|0.002667|0.00127|0.052|0.024766|0.063|0.030005|0.177667|0.084617|2.099667|0.012667|0.005|0.002381|0.394737|1500|0.007667|0|1500|0|0||||||||3000|100||||
T|MSPL|202609|SDEV|ROUND|250|LNYYN|37|14154.15|6100|0|0|6100|5700|0|400|0|0|0|0|0|-0.002918|-0.001258|-0.001443|-0.000622|-0.022295|-0.009613|-0.045189|-0.019484|-0.053089|-0.02289|2.319266|0.009503|0.000328|0.000141|0.034501|6000|0.004748|0.066667|0||100|0.005|0||||||5100|1000|37|0|0|0.065574
T|MSPL|202609|SDEV|ROUND|250|LYNYN|10|5505|3800|0|0|3800|3300|0|500|0|0|0|0|0|0.003684|0.00255|0.009474|0.006557|-0.001316|-0.000911|-0.051316|-0.035516|0.005263|0.003643|1.444868|0.010263|0.006316|0.004371|0.615385|1500|0.005|0|2300|0.217391|0||||||||3800|0||||
T|MSPL|202609|SDEV|ROUND|5000|LNYYN|4|25758|10600|0|0|10600|10600|0|0|0|0|0|0|0|0|0|-0.002453|-0.001013|-0.017358|-0.007165|0.000943|0.000389|-0.058302|-0.024066|2.422547|0.014906|0|0|0|10600|0.007453|0|0||0||||||||8100|2500|4|0|0|0
T|MSPL|202609|SDGR|ROUND|1000|LNNYN|37|110348|4400|0|4400|0|4300|0|100|0|0|0|0|0|-0.005455|-0.000217|0.005455|0.000217|0.007727|0.000308|0.025909|0.001033|0.081591|0.003253|25.078864||||||||||||||||||||37|0|0|0.022727
T|MSPL|202609|SDGR|ROUND|1000|LNYYN|543|1553653.72|59263|63|59200|0|54500|0|4700|0|0|0|0|0|0.001655|0.000063|0.004595|0.000175|0.01902|0.000726|0.028429|0.001085|0.045693|0.001743|26.208606|0.064071|0.000777|0.00003|0.012128|59100|0.031701|0.079526|100|0|0||||||||58600|600|543|298|298|0.079392
T|MSPL|202609|SDGR|ROUND|1000|LYNYN|1587|4363695|171800|100|171700|0|162500|0|9200|0|0|0|0|0|0.030157|0.001188|0.027682|0.00109|0.019138|0.000754|0.013407|0.000528|0.008573|0.000338|25.391331|0.058783|0.043762|0.001724|0.744476|63800|0.021152|0.047022|102400|0.05957|5500|0.010909|0.145455||||||168700|2600||||
T|MSPL|202609|SDGR|ROUND|10000|LNNYN|3|41661|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.003571|-0.00012|-0.039286|-0.00132|-0.075|-0.002521|-0.012857|-0.000432|-0.46|-0.015461|29.751429||||||||||||||||||||3|0|0|0
T|MSPL|202609|SDGR|ROUND|10000|LNYYN|40|518890|19800|200|19600|0|18800|0|800|0|0|0|0|0|0.003878|0.000148|0.001735|0.000066|0.010102|0.000386|0.038878|0.001486|-0.080408|-0.003074|26.158036|0.081276|-0.001224|-0.000047|-0.015066|19600|0.04125|0.040816|0||0||||||||12600|7000|40|0|0|0.040816
T|MSPL|202609|SDGR|ROUND|10000|LYNYN|109|1477826|51600|700|50900|0|46700|0|4200|0|0|0|0|0|0.011081|0.000387|-0.002102|-0.000073|-0.011807|-0.000413|-0.020589|-0.00072|0.007269|0.000254|28.614411|0.063477|0.057878|0.002023|0.911792|5500|0.029182|0.072727|43600|0.075688|1800|0.01|0.277778||||||43100|6800||||
T|MSPL|202609|SDGR|ROUND|20000|LNYYN|37|1138435|39000|0|39000|0|35100|0|3900|0|0|0|0|0|0.010231|0.00035|0.032333|0.001108|0.050744|0.001738|0.037359|0.00128|0.088462|0.003031|29.189141|0.107923|0|0|0|39000|0.053962|0.1|0||0||||||||13300|25700|37|0|0|0.1
T|MSPL|202609|SDGR|ROUND|20000|LYNYN|20|590740|21000|800|20200|0|17100|0|3100|0|0|0|0|0|0.009109|0.000325|-0.005248|-0.000187|-0.032673|-0.001165|-0.06198|-0.002209|0.022525|0.000803|28.056609|0.066782|0.064455|0.002297|0.965159|2700|0.023519|0.074074|15100|0.192053|2400|0.016667|0||||||12200|6000||||
T|MSPL|202609|SDGR|ROUND|5000|LNNYN|12|81948|3100|0|3100|0|2600|0|500|0|0|0|0|0|0.008387|0.000317|0.016129|0.00061|0.03|0.001135|0.000323|0.000012|-0.376452|-0.014239|26.437581||||||||||||||||||||12|273|273|0.16129
T|MSPL|202609|SDGR|ROUND|5000|LNYYN|135|865498|30500|0|30500|0|29200|0|1300|0|0|0|0|0|0.002525|0.000089|0.006197|0.000218|0.018525|0.000653|0.026262|0.000926|0.061344|0.002163|28.366525|0.069377|0.000459|0.000016|0.006616|30300|0.034686|0.042904|200|0|0||||||||26500|4000|135|0|0|0.042623
T|MSPL|202609|SDGR|ROUND|5000|LYNYN|357|2440132|91300|2000|89300|0|84700|0|4600|0|0|0|0|0|0.013975|0.000522|0.013035|0.000487|0.000784|0.000029|-0.009384|-0.000351|-0.029115|-0.001087|26.773219|0.054658|0.047772|0.001784|0.874001|17000|0.0195|0.1|70000|0.034286|2300|0.010435|0.217391||||||78000|11900||||
T|MSPL|202609|SDGR|ROUND|50000|LNYYN|6|461232|15700|0|15700|0|13700|0|2000|0|0|0|0|0|0.003312|0.000113|0.006879|0.000234|0.075987|0.002587|0.008408|0.000286|0.013312|0.000453|29.37551|0.09828|0.001274|0.000043|0.012962|15700|0.048503|0.127389|0||0||||||||1900|13800|6|0|0|0.127389
T|MSPL|202609|SDGR|ROUND|50000|LYNYN|2|195242|6900|200|6700|0|6700|0|0|0|0|0|0|0|-0.178209|-0.006323|-0.178209|-0.006323|-0.35|-0.012418|-0.531791|-0.018868|-0.36791|-0.013054|28.184701|0.080149|0.024627|0.000874|0.307263|4200|0.044286|0|2500|0|0||||||||4500|2200||||
T|MSPL|202609|SDHC|ROUND|1000|LNYYN|3|3213|300|0|0|300|300|0|0|0|0|0|0|0|0.12|0.011307|0.12|0.011307|0.12|0.011307|0.12|0.011307|0.046667|0.004397|10.613333|0.473333|-0.003333|-0.000314|-0.007042|300|0.238333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SDHC|ROUND|1000|LYNYN|62|83034|7800|0|0|7800|6800|0|1000|0|0|0|0|0|0.076026|0.00714|0.074103|0.006959|0.067179|0.006309|0.062308|0.005851|0.073462|0.006899|10.648462|0.102564|0.090513|0.0085|0.8825|2200|0.021364|0.136364|5600|0.125|0||||||||7200|600||||
T|MSPL|202609|SDHC|ROUND|10000|LYNYN|2|21502|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.078095|0.007609|0.078095|0.007609|0.083333|0.008119|0.083333|0.008119|-0.021429|-0.002088|10.26381|0.112381|0.112381|0.010949|1|0|||2100|0|0||||||||1400|700||||
T|MSPL|202609|SDHC|ROUND|250|LYNYN|7|6884|700|0|0|700|700|0|0|0|0|0|0|0|0.125714|0.012667|0.125714|0.012667|0.127143|0.012811|0.118571|0.011948|0.102857|0.010364|9.924286|0.18|0.125714|0.012667|0.698413|400|0.0475|0|300|0|0||||||||700|0||||
T|MSPL|202609|SDHY|ROUND|1000|LYNYN|4|6378|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.003771|0.06|0.003771|0.06|0.003771|0.06|0.003771|0.0525|0.003299|15.9125|0.065|0.06|0.003771|0.923077|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|SDIV|ROUND|1000|LNYYN|1|4982|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000803|0.02|0.000803|0.02|0.000803|24.905|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SDOG|ROUND|5000|LYNYN|1|6822|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.000586|0.04|0.000586|0.04|0.000586|0.11|0.001612|0.25|0.003664|68.24|0.04|0.04|0.000586|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SDOT|ROUND|1000|LNNYN|1|1206|100|0|0|100|0|0|100|0|0|0|0|0|-0.16|-0.013163|-0.16|-0.013163|-0.32|-0.026327|0.11|0.00905|0.01|0.000823|12.155||||||||||||||||||||1|0|0|1
T|MSPL|202609|SDOT|ROUND|1000|LNYYN|15|28497|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.020476|0.001521|0.020476|0.001521|0.019524|0.00145|0.010952|0.000814|0.060952|0.004528|13.461429|0.281905|0.01|0.000743|0.035473|2100|0.135952|0.047619|0||0||||||||1800|300|15|0|0|0.047619
T|MSPL|202609|SDOT|ROUND|1000|LYNYN|79|118851|9700|0|0|9700|8800|0|900|0|0|0|0|0|0.199072|0.016278|0.194124|0.015873|0.199485|0.016312|0.190103|0.015545|0.174742|0.014289|12.229536|0.255979|0.210103|0.01718|0.820781|4400|0.050795|0.068182|5200|0.115385|100|0.01|0||||||9700|0||||
T|MSPL|202609|SDOT|ROUND|10000|LYNYN|1|18195|1500|0|0|1500|0|0|1500|0|0|0|0|0|0.1|0.00823|0.12|0.009877|0.1|0.00823|0.14|0.011523|0.19|0.015638|12.15|0.04|0.18|0.014815|4.5|0|||0||1500|0.07|1||||||400|0||||
T|MSPL|202609|SDOT|ROUND|5000|LNYYN|1|9360|800|0|0|800|0|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000857|0.51|0.043683|11.675|0.35|0|0|0|800|0.175|1|0||0||||||||100|700|1|0|0|1
T|MSPL|202609|SDOT|ROUND|5000|LYNYN|1|5615|500|0|0|500|500|0|0|0|0|0|0|0|0.07|0.006214|0.07|0.006214|-0.07|-0.006214|-0.07|-0.006214|-0.07|-0.006214|11.265|0.07|0.07|0.006214|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|SDOW|ROUND|1000|LNYYN|181|505193|20900|0|0|20900|20100|0|800|0|0|0|0|0|0.00067|0.000028|0.003493|0.000144|0.009091|0.000376|0.012057|0.000499|0.009282|0.000384|24.172847|0.01|0|0|0|20900|0.005|0.038278|0||0||||||||20900|0|181|0|0|0.038278
T|MSPL|202609|SDOW|ROUND|1000|LYNYN|2|5009|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.01|0.000399|-0.07|-0.002795|25.045|0.01|0.01|0.000399|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SDOW|ROUND|10000|LNYYN|15|222349|9300|0|0|9300|8800|0|500|0|0|0|0|0|0|0|0|0|0.008602|0.00036|0.009892|0.000414|0.003441|0.000144|23.905753|0.01|0|0|0|9300|0.005|0.053763|0||0||||||||9300|0|15|0|0|0.053763
T|MSPL|202609|SDOW|ROUND|10000|LYNYN|1|11690|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|0.01|0.000428|23.38|0|0|0||0|||500|0|0||||||||500|0||||
T|MSPL|202609|SDOW|ROUND|20000|LNYYN|7|181587|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0.003117|0.000132|0.009351|0.000397|0.017662|0.000749|0.003896|0.000165|23.580455|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|7|0|0|0
T|MSPL|202609|SDOW|ROUND|5000|LNYYN|31|225720|9300|0|0|9300|8300|0|1000|0|0|0|0|0|0|0|0.003011|0.000124|0.007097|0.000292|0.009892|0.000408|0.021935|0.000904|24.273925|0.01|0|0|0|9300|0.005|0.107527|0||0||||||||9300|0|31|0|0|0.107527
T|MSPL|202609|SDOW|ROUND|5000|LYNYN|1|7383|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000406|0.03|0.001219|0.01|0.000406|0.01|0.000406|-0.01|-0.000406|24.615|0.01|0.01|0.000406|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SDRL|ROUND|1000|LNYYN|44|211044|4400|0|4400|0|4100|0|300|0|0|0|0|0|0.007045|0.000147|0.010227|0.000213|0.001591|0.000033|0.003409|0.000071|-0.018864|-0.000393|47.989659|0.180227|0.009545|0.000199|0.052963|4400|0.085341|0.068182|0||0||||||||4400|0|44|100|100|0.068182
T|MSPL|202609|SDRL|ROUND|1000|LYNYN|556|2656038|55600|0|55600|0|52900|0|2700|0|0|0|0|0|0.107824|0.002258|0.106097|0.002222|0.10009|0.002096|0.099982|0.002094|0.12054|0.002524|47.752194|0.170899|0.117446|0.002459|0.687224|30900|0.048414|0.067961|24000|0.041667|700|0.014286|0.142857||||||55600|0||||
T|MSPL|202609|SDRL|ROUND|10000|LNYYN|11|147521|3000|0|3000|0|2600|0|400|0|0|0|0|0|0|0|0|0|0.005|0.000102|0.004333|0.000088|0.056667|0.001152|49.1795|0.153667|0|0|0|3000|0.076833|0.133333|0||0||||||||2600|400|11|0|0|0.133333
T|MSPL|202609|SDRL|ROUND|10000|LYNYN|84|1117722|23200|400|22800|0|21400|0|1400|0|0|0|0|0|0.027456|0.00057|0.018904|0.000392|0.004649|0.000096|-0.009079|-0.000188|0.024474|0.000508|48.192237|0.122632|0.111228|0.002308|0.90701|4500|0.032444|0.066667|17600|0.0625|700|0.022857|0||||||21000|1800||||
T|MSPL|202609|SDRL|ROUND|20000|LNYYN|2|44216|900|0|900|0|400|0|500|0|0|0|0|0|0|0|0|0|0.05|0.001019|0.066667|0.001358|0.043333|0.000883|49.091667|0.074444|0|0|0|900|0.037222|0.555556|0||0||||||||900|0|2|0|0|0.555556
T|MSPL|202609|SDRL|ROUND|20000|LYNYN|8|240151|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.045|0.000936|0.038|0.00079|-0.0004|-0.000008|-0.0054|-0.000112|-0.1698|-0.00353|48.0988|0.1484|0.138|0.002869|0.929919|1200|0.021667|0|3800|0|0||||||||4200|800||||
T|MSPL|202609|SDRL|ROUND|5000|LNNYN|5|47248|1000|0|1000|0|800|0|200|0|0|0|0|0|0.012|0.000254|0.016|0.000339|0.052|0.001101|0.06|0.00127|0.1|0.002116|47.249||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|SDRL|ROUND|5000|LNYYN|38|313288|6500|100|6400|0|6000|0|400|0|0|0|0|0|0.002031|0.000042|-0.000469|-0.00001|0.020938|0.000434|0.035156|0.000729|0.056875|0.001179|48.236641|0.145469|0.009531|0.000198|0.065521|6400|0.067969|0.0625|0||0||||||||5800|700|38|0|0|0.0625
T|MSPL|202609|SDRL|ROUND|5000|LYNYN|151|1349864|28000|200|27800|0|26000|0|1800|0|0|0|0|0|0.043885|0.00091|0.045791|0.00095|0.043022|0.000892|0.043777|0.000908|0.052302|0.001085|48.225971|0.120576|0.095072|0.001971|0.788484|10100|0.035297|0.009901|17600|0.096591|100|0.02|0||||||24900|3000||||
T|MSPL|202609|SDRL|ROUND|50000|LYNYN|3|259675|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.018491|-0.000377|-0.022075|-0.000451|-0.03434|-0.000701|-0.011509|-0.000235|-0.035849|-0.000732|48.983585|0.082264|0.082264|0.001679|1|0|||5300|0|0||||||||600|4700||||
T|MSPL|202609|SDS|ROUND|10000|LNNYN|1|11016|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000182|0.01|0.000182|0.03|0.000545|0.05|0.000908|0.03|0.000545|55.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|SDS|ROUND|10000|LNYYN|6|76470|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.002857|-0.000052|0.002857|0.000052|0.001429|0.000026|54.624286|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|6|0|0|0
T|MSPL|202609|SDS|ROUND|10000|LYNYN|2|21488|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0|0|0.03|0.000558|0.15|0.002792|53.7225|0.005|0.005|0.000093|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SDS|ROUND|20000|LNNYN|1|27980|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000179|0.01|0.000179|-0.01|-0.000179|-0.03|-0.000536|-0.09|-0.001608|55.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|SDS|ROUND|20000|LNYYN|11|346517|6400|0|0|6400|5500|0|900|0|0|0|0|0|0|0|0.005|0.000092|0.017188|0.000317|-0.011875|-0.000219|0.009688|0.000179|54.1425|0.01|0|0|0|6400|0.005|0.140625|0||0||||||||6400|0|11|0|0|0.140625
T|MSPL|202609|SDS|ROUND|20000|LYNYN|3|77392|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000181|0.01|0.000181|-0.015714|-0.000284|0.038571|0.000698|0.035714|0.000646|55.277857|0.004286|0.004286|0.000078|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|SDS|ROUND|200000|LNYYN|3|762212|13800|0|0|13800|13800|0|0|0|0|0|0|0|0|0|0|0|-0.005507|-0.0001|-0.022174|-0.000401|-0.013623|-0.000247|55.231014|0.01|0|0|0|13800|0.005|0|0||0||||||||13800|0|3|0|0|0
T|MSPL|202609|SDS|ROUND|5000|LNNYN|1|5656|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000177|0.01|0.000177|0.01|0.000177|-0.03|-0.00053|-0.03|-0.00053|56.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|SDS|ROUND|5000|LNYYN|30|164261|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.000667|0.000012|0.003333|0.000061|0.012667|0.000231|0.017333|0.000317|-0.002|-0.000037|54.756667|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|30|0|0|0
T|MSPL|202609|SDS|ROUND|5000|LYNYN|4|21884|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000183|0.005|0.000091|0|0|0.025|0.000457|0.05|0.000914|54.71|0.01|0.01|0.000183|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SDS|ROUND|50000|LNNYN|4|442195|8000|0|0|8000|8000|0|0|0|0|0|0|0|-0.00375|-0.000068|0.00625|0.000113|0.00775|0.00014|-0.017|-0.000308|-0.01975|-0.000357|55.276||||||||||||||||||||4|0|0|0
T|MSPL|202609|SDS|ROUND|50000|LNYYN|2|248944|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|-0.012174|-0.000225|-0.027826|-0.000514|0.204348|0.003776|54.120217|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|2|0|0|0
T|MSPL|202609|SDST|ROUND|0|LNNYN|1|50|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.003997|-0.0005|-0.003997|-0.0044|-0.035172|0.1251||||||||||||||||||||1|0|0|0
T|MSPL|202609|SDST|ROUND|0|LNYYN|217|14781.32|74900|0|0|74900|70400|0|4500|0|0|0|0|0|0.000192|0.000975|0.000093|0.000473|0.001069|0.005428|0.001943|0.009859|0.001774|0.009006|0.197031|0.001339|0.000002|0.000011|0.001595|74900|0.000669|0.06008|0||0||||||||54900|20000|217|0|0|0.06008
T|MSPL|202609|SDST|ROUND|0|LYNYN|131|2499.64|19000|0|0|19000|17600|0|1400|0|0|0|0|0|0.000403|0.003071|0.000425|0.003235|0.000828|0.006306|0.00112|0.00853|0.000083|0.000633|0.131294|0.000977|0.000459|0.003496|0.469828|12200|0.000405|0.057377|6600|0.106061|200|0.0001|0||||||18900|100||||
T|MSPL|202609|SDST|ROUND|1000|LNYYN|5|7792.92|36300|0|0|36300|36300|0|0|0|0|0|0|0|0.000518|0.002413|0.000776|0.003614|0.002714|0.012644|0.004406|0.020528|-0.003517|-0.016388|0.214635|0.001142|0|0|0|36300|0.000571|0|0||0||||||||3700|32600|5|0|0|0
T|MSPL|202609|SDST|ROUND|250|LNYYN|21|8774.68|58600|0|0|58600|56200|0|2400|0|0|0|0|0|-0.000237|-0.001584|-0.000011|-0.000075|0.001117|0.007466|0.002994|0.020007|0.005437|0.036325|0.149667|0.001097|0|0|0|58600|0.000548|0.040956|0||0||||||||13400|45200|21|0|0|0.040956
T|MSPL|202609|SDST|ROUND|250|LYNYN|1|306.18|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.000422|0.002488|0.000422|0.002488|0.000522|0.003077|0.000622|0.003667|0.000022|0.000131|0.1697|0.0008|0.000622|0.003667|0.777778|1600|0.0001|0|200|0|0||||||||800|1000||||
T|MSPL|202609|SDVD|ROUND|1000|LYNYN|1|2182|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.001376|0.03|0.001376|0.03|0.001376|0.04|0.001834|0.03|0.001376|21.805|0.03|0.03|0.001376|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SDVD|ROUND|10000|LNYYN|1|15127|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.605|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|SDVD|ROUND|5000|LNYYN|2|13044|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00046|0|0|-0.005|-0.00023|0|0|-0.055|-0.002532|21.725|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|SDVY|ROUND|1000|LNYYN|4|17008|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000353|0.015|0.000353|0.015|0.000353|42.5175|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|SDVY|ROUND|1000|LYNYN|1|4221|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.02|0.000474|0.02|0.000474|0.04|0.000948|0.04|0.000948|42.21|0|-0.01|-0.000237||100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|SDVY|ROUND|20000|LNYYN|1|20370|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000491|0.02|0.000491|40.745|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|SDVY|ROUND|5000|LNYYN|1|8168|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00049|-0.04|-0.00098|40.835|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SDY|ROUND|10000|LNYYN|17|254186|1700|0|0|1700|1600|0|100|0|0|0|0|0|-0.000588|-0.000004|0.000588|0.000004|0.009412|0.000063|-0.010588|-0.000071|0.034706|0.000232|149.495588|0.059412|0|0|0|1700|0.029706|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|SDY|ROUND|10000|LYNYN|19|285872|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.081053|0.000539|0.080526|0.000535|0.065789|0.000437|0.042105|0.00028|0.097368|0.000647|150.485|0.09|0.082105|0.000546|0.912281|500|0.015|0.2|1400|0.071429|0||||||||1900|0||||
T|MSPL|202609|SDY|ROUND|20000|LNYYN|2|59202|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.005|-0.000034|0.065|0.000439|0.06|0.000405|0.06|0.000405|147.9825|0.045|0|0|0|400|0.0225|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|SDY|ROUND|20000|LYNYN|2|60894|400|0|0|400|400|0|0|0|0|0|0|0|0.075|0.000493|0.075|0.000493|0.095|0.000624|0.12|0.000788|0.075|0.000493|152.2575|0.085|0.08|0.000525|0.941176|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|SDY|ROUND|50000|LYNYN|1|91470|600|0|0|600|600|0|0|0|0|0|0|0|0.126667|0.000831|0.126667|0.000831|0.126667|0.000831|0.126667|0.000831|-0.123333|-0.000809|152.515|0.13|0.126667|0.000831|0.974359|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|SE|ROUND|10000|LNNYN|24|272059|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.011923|0.000114|0.021538|0.000206|-0.017692|-0.000169|-0.045|-0.00043|-0.111538|-0.001066|104.635192||||||||||||||||||||24|100|100|0.076923
T|MSPL|202609|SE|ROUND|10000|LNYYN|424|4753069|44800|100|0|44700|41400|0|3200|100|0|0|0|0|0.002886|0.000027|0.005481|0.000052|0.024787|0.000234|0.026331|0.000248|0.043468|0.00041|106.102427|0.108434|0.004183|0.000039|0.038581|44000|0.053|0.097727|500|0|200|0.01|0.5||||||44800|0|424|376|276|0.098434
T|MSPL|202609|SE|ROUND|10000|LYNYN|2604|28744280|266400|0|0|266400|249000|0|17300|100|0|0|0|0|0.074084|0.000687|0.072147|0.000669|0.061077|0.000566|0.061066|0.000566|0.079159|0.000734|107.910597|0.127973|0.083825|0.000777|0.655022|125400|0.047305|0.074163|137500|0.090182|3500|0.014714|0.228571||||||264500|1800||||
T|MSPL|202609|SE|ROUND|20000|LNNYN|6|165158|1600|0|0|1600|1200|0|400|0|0|0|0|0|-0.011875|-0.000115|-0.011875|-0.000115|0.071875|0.000696|0.141875|0.001374|0.029375|0.000285|103.22||||||||||||||||||||6|400|400|0.25
T|MSPL|202609|SE|ROUND|20000|LNYYN|148|3790357|35300|300|0|35000|32500|0|2500|0|0|0|0|0|0.003686|0.000034|0.018429|0.000172|0.042257|0.000394|0.044971|0.000419|0.027886|0.00026|107.353857|0.1164|0.0046|0.000043|0.039519|34800|0.056221|0.071839|200|0|0||||||||29300|5900|148|0|0|0.071429
T|MSPL|202609|SE|ROUND|20000|LYNYN|498|13975946|131200|1200|0|130000|124300|0|5700|0|0|0|0|0|0.017915|0.000168|0.014677|0.000138|-0.008238|-0.000077|-0.010423|-0.000098|0.005323|0.00005|106.503665|0.078177|0.070962|0.000666|0.907704|19200|0.026875|0.057292|107100|0.044818|3700|0.012703|0||||||109200|20000||||
T|MSPL|202609|SE|ROUND|200000|LNYYN|1|225320|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.32|0.002858|0.33|0.002948|-0.27|-0.002412|111.955|1.41|0|0|0|2000|0.705|0|0||0||||||||200|1800|1|0|0|0
T|MSPL|202609|SE|ROUND|200000|LYNYN|5|1662458|15200|2600|0|12600|12600|0|0|0|0|0|0|0|0.134365|0.001234|0.13381|0.001229|0.135159|0.001241|-0.295079|-0.00271|-0.234524|-0.002154|108.882619|0.055556|0.03754|0.000345|0.675714|8400|0.013512|0|4200|0|0||||||||3700|9400||||
T|MSPL|202609|SE|ROUND|5000|LNNYN|1|9869|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000101|-0.01|-0.000101|-0.01|-0.000101|-0.03|-0.000304|0.49|0.004965|98.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|SE|ROUND|5000|LNYYN|53|521541|5300|0|0|5300|4800|0|500|0|0|0|0|0|-0.003585|-0.000036|-0.006038|-0.000061|0.023396|0.000238|0.040755|0.000414|0.069811|0.000709|98.413962|0.095094|-0.001321|-0.000013|-0.013889|5300|0.048208|0.09434|0||0||||||||5300|0|53|0|0|0.09434
T|MSPL|202609|SE|ROUND|5000|LYNYN|266|2612055|26600|0|0|26600|24800|0|1800|0|0|0|0|0|0.082256|0.000838|0.080376|0.000818|0.070865|0.000722|0.074173|0.000755|0.208835|0.002127|98.204398|0.111353|0.091579|0.000933|0.822417|10300|0.025922|0.067961|16000|0.0625|300|0.013333|0.333333||||||26600|0||||
T|MSPL|202609|SE|ROUND|50000|LNNYN|2|174295|1700|0|0|1700|1000|0|700|0|0|0|0|0|0.001765|0.000017|-0.01|-0.000098|0.017647|0.000172|0|0|0.059412|0.00058|102.510882||||||||||||||||||||2|229|229|0.411765
T|MSPL|202609|SE|ROUND|50000|LNYYN|30|2553135|24000|100|0|23900|19700|0|4200|0|0|0|0|0|0.010962|0.000103|0.01954|0.000184|0.048326|0.000454|0.101213|0.000952|0.320084|0.00301|106.345921|0.248494|0.001255|0.000012|0.005051|23900|0.123619|0.175732|0||0||||||||11000|12900|30|0|0|0.175732
T|MSPL|202609|SE|ROUND|50000|LYNYN|140|11586831|109700|900|0|108800|102700|0|6100|0|0|0|0|0|0.007987|0.000076|-0.000423|-0.000004|-0.015303|-0.000145|-0.056342|-0.000533|0.008428|0.00008|105.615653|0.089081|0.077096|0.00073|0.865456|15200|0.045132|0.013158|91800|0.055556|1800|0.018889|0.444444||||||63400|44500||||
T|MSPL|202609|SEAT|ROUND|1000|LNYYN|3|6822|1300|0|0|1300|700|0|600|0|0|0|0|0|-0.073846|-0.014109|-0.092308|-0.017637|-0.087692|-0.016755|-0.106154|-0.020282|-0.156923|-0.029982|5.233846|0.076923|0.006154|0.001176|0.08|1300|0.035385|0.461538|0||0||||||||800|500|3|0|0|0.461538
T|MSPL|202609|SEAT|ROUND|1000|LYNYN|5|10811|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.026364|0.005364|0.053636|0.010913|0.038182|0.007769|0.029545|0.006012|0.020909|0.004254|4.914773|0.051364|0.048182|0.009803|0.938053|300|0.011667|0|1900|0|0||||||||1700|500||||
T|MSPL|202609|SEAT|ROUND|250|LNYYN|8|4485|900|0|0|900|900|0|0|0|0|0|0|0|0.001111|0.000223|0.001111|0.000223|0|0|0.001111|0.000223|0|0|4.985556|0.091111|-0.001111|-0.000223|-0.012195|900|0.046111|0|0||0||||||||900|0|8|0|0|0
T|MSPL|202609|SEAT|ROUND|250|LYNYN|55|26281|6100|0|0|6100|5800|0|300|0|0|0|0|0|0.039016|0.009054|0.038197|0.008864|0.038033|0.008825|0.04|0.009282|0.031967|0.007418|4.309426|0.062131|0.042951|0.009967|0.691293|3300|0.017727|0.060606|2800|0.035714|0||||||||5800|300||||
T|MSPL|202609|SEAT|ROUND|5000|LNYYN|1|7735|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003384|5.91|0.16|0|0|0|1300|0.08|0|0||0||||||||300|1000|1|0|0|0
T|MSPL|202609|SEB|ROUND|20000|LNNYN|3|126813.3|30|0|0|30|30|0|0|0|0|0|0|0|10.776667|0.002548|1.24|0.000293|6.186667|0.001463|1.35|0.000319|19.433333|0.004595|4229.15||||||||||||||||||||3|0|0|0
T|MSPL|202609|SEB|ROUND|20000|LNYYN|19|809193.6|190|0|0|190|190|0|0|0|0|0|0|0|2.745263|0.000645|4.691579|0.001102|4.325263|0.001016|10.145263|0.002383|15.775263|0.003706|4257.229474|41.443158|2.118421|0.000498|0.051116|190|19.662368|0|0||0||||||||190|0|19|0|0|0
T|MSPL|202609|SEB|ROUND|20000|LYNYN|92|3871722.5|920|0|0|920|880|0|40|0|0|0|0|0|14.615978|0.003475|14.947283|0.003554|6.614239|0.001573|7.298043|0.001735|7.107391|0.00169|4206.161576|23.269022|17.626848|0.004191|0.757524|900|2.883778|0.044444|20|0|0||||||||920|0||||
T|MSPL|202609|SEB|ROUND|200000|LYNYN|3|777009.5|180|60|0|120|120|0|0|0|0|0|0|0|22.584167|0.005228|20.834167|0.004823|14.084167|0.00326|15.335833|0.00355|9.365833|0.002168|4319.827917|32.9625|25.1975|0.005833|0.764429|120|3.8825|0|0||0||||||||70|50||||
T|MSPL|202609|SEB|ROUND|50000|LNNYN|1|86693.4|20|0|0|20|0|0|20|0|0|0|0|0|7.25|0.001672|7.25|0.001672|-9.58|-0.002209|-43.19|-0.009961|-30.3|-0.006988|4335.98||||||||||||||||||||1|0|0|1
T|MSPL|202609|SEB|ROUND|50000|LNYYN|12|1062399.4|250|0|0|250|250|0|0|0|0|0|0|0|0|0|0|0|5.0264|0.00118|9.0384|0.002122|15.9768|0.003751|4259.3224|32.4048|0|0|0|250|16.2024|0|0||0||||||||180|70|12|0|0|0
T|MSPL|202609|SEB|ROUND|50000|LYNYN|18|1641746.1|390|0|0|390|310|0|80|0|0|0|0|0|13.160769|0.003131|9.099231|0.002165|-2.057692|-0.00049|-9.136154|-0.002173|-4.334103|-0.001031|4203.484487|25.096667|22.65359|0.005389|0.902653|350|1.361143|0.228571|40|0|0||||||||340|50||||
T|MSPL|202609|SECT|ROUND|5000|LNYYN|1|7192|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000278|0.04|0.000556|71.915|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SECU|ROUND|1000|LNYYN|1|4901|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000408|48.965|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SECZ|ROUND|1000|LNNYN|16|33896|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.0025|0.000177|-0.003333|-0.000236|-0.010833|-0.000767|0.006667|0.000472|0.02375|0.001682|14.12||||||||||||||||||||16|0|0|0.083333
T|MSPL|202609|SECZ|ROUND|1000|LNYYN|487|980086|78000|400|0|77600|73200|0|4400|0|0|0|0|0|-0.000438|-0.000035|-0.000052|-0.000004|0.007577|0.000603|0.009807|0.00078|0.016933|0.001347|12.570341|0.040168|0.000838|0.000067|0.020853|76300|0.020007|0.052425|1200|0.333333|100|0.005|0||||||73500|4300|487|601|601|0.056701
T|MSPL|202609|SECZ|ROUND|1000|LYNYN|707|1294366|101900|200|0|101700|93500|0|8200|0|0|0|0|0|0.014818|0.001167|0.013825|0.001089|0.013068|0.001029|0.0088|0.000693|-0.012517|-0.000986|12.699017|0.036657|0.021514|0.001694|0.58691|48700|0.016037|0.094456|52500|0.093333|500|0.022|0.2||||||98200|3700||||
T|MSPL|202609|SECZ|ROUND|10000|LNNYN|1|13779|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001307|0|0|0.29|0.018954|15.3||||||||||||||||||||1|0|0|0
T|MSPL|202609|SECZ|ROUND|10000|LNYYN|18|271505|20000|0|0|20000|18700|0|1300|0|0|0|0|0|-0.00485|-0.000357|-0.0103|-0.000759|-0.0123|-0.000907|0.0495|0.003648|0.0113|0.000833|13.567475|0.02985|0.0012|0.000088|0.040201|19200|0.014922|0.067708|800|0|0||||||||6800|13200|18|0|0|0.065
T|MSPL|202609|SECZ|ROUND|10000|LYNYN|16|224303|14600|500|0|14100|14100|0|0|0|0|0|0|0|-0.006809|-0.000443|-0.009929|-0.000646|-0.02539|-0.001653|-0.023121|-0.001505|-0.054468|-0.003546|15.36227|0.03078|0.030496|0.001985|0.990783|200|0.01|0|13900|0|0||||||||11600|3000||||
T|MSPL|202609|SECZ|ROUND|20000|LNYYN|9|290035|19700|0|0|19700|18100|0|1600|0|0|0|0|0|0.003147|0.000214|0.01401|0.000951|0.042995|0.002918|0.017919|0.001216|-0.227665|-0.015454|14.732183|0.038579|0.001015|0.000069|0.026316|17700|0.020904|0.090395|2000|0|0||||||||7000|12700|9|0|0|0.081218
T|MSPL|202609|SECZ|ROUND|20000|LYNYN|3|97720|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.163788|0.011063|0.163788|0.011063|0.151515|0.010234|0.20197|0.013642|0.246061|0.016621|14.804545|0.022424|0.012273|0.000829|0.547297|5000|0.0067|0|1600|0|0||||||||2300|4300||||
T|MSPL|202609|SECZ|ROUND|250|LNNYN|5|4409|500|0|0|500|500|0|0|0|0|0|0|0|-0.006|-0.00068|-0.006|-0.00068|-0.02|-0.002268|0.01|0.001134|-0.018|-0.002041|8.819||||||||||||||||||||5|0|0|0
T|MSPL|202609|SECZ|ROUND|250|LNYYN|130|105332|13000|0|0|13000|12700|0|300|0|0|0|0|0|0.000615|0.000076|0.002385|0.000294|0.009538|0.001177|0.020308|0.002505|0.038923|0.004802|8.106269|0.030385|-0.000231|-0.000028|-0.007595|13000|0.015308|0.023077|0||0||||||||13000|0|130|0|0|0.023077
T|MSPL|202609|SECZ|ROUND|250|LYNYN|589|462893|58900|0|0|58900|56300|0|2600|0|0|0|0|0|0.024686|0.00314|0.024754|0.003149|0.023769|0.003024|0.020323|0.002585|0.02562|0.003259|7.860688|0.035739|0.025229|0.00321|0.705938|18700|0.016551|0.026738|40200|0.052239|0||||||||58900|0||||
T|MSPL|202609|SECZ|ROUND|5000|LNNYN|3|24070|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.000625|-0.000042|-0.000625|-0.000042|-0.003125|-0.000208|0.00875|0.000582|0.096875|0.00644|15.043125||||||||||||||||||||3|0|0|0
T|MSPL|202609|SECZ|ROUND|5000|LNYYN|45|309395|22859|259|0|22600|21200|0|1400|0|0|0|0|0|-0.008407|-0.000622|-0.002522|-0.000186|0.021239|0.00157|0.047124|0.003484|0.063496|0.004695|13.524204|0.054956|0.004071|0.000301|0.074074|21800|0.026376|0.06422|800|0|0||||||||17959|4900|45|0|0|0.061947
T|MSPL|202609|SECZ|ROUND|5000|LYNYN|33|245590|17000|600|0|16400|16000|0|400|0|0|0|0|0|0.01378|0.000956|0.014817|0.001028|0.006585|0.000457|0.012317|0.000855|-0.000671|-0.000047|14.408384|0.034329|0.027073|0.001879|0.788632|3600|0.017917|0.055556|12300|0.01626|500|0.01|0||||||15800|900||||
T|MSPL|202609|SECZ|ROUND|50000|LNYYN|1|65982|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.01|-0.000636|-0.01|-0.000636|-0.02|-0.001273|0.13|0.008272|0.07|0.004454|15.715|0.01|0|0|0|4200|0.005|0|0||0||||||||3700|500|1|0|0|0
T|MSPL|202609|SEDG|ROUND|1000|LNNYN|35|117913|3500|0|0|3500|3400|0|100|0|0|0|0|0|-0.016286|-0.000483|-0.006|-0.000178|-0.004|-0.000119|-0.024571|-0.000729|0.079143|0.002348|33.705286||||||||||||||||||||35|100|100|0.028571
T|MSPL|202609|SEDG|ROUND|1000|LNYYN|637|2184010|63700|0|0|63700|59600|0|4100|0|0|0|0|0|0.003093|0.00009|0.006389|0.000186|0.02617|0.000764|0.035542|0.001037|0.02449|0.000715|34.262998|0.094192|0.000958|0.000028|0.010167|63700|0.046617|0.078493|0||0||||||||63700|0|637|0|0|0.078493
T|MSPL|202609|SEDG|ROUND|1000|LYNYN|2090|7145380|209000|0|0|209000|196600|0|12200|200|0|0|0|0|0.04088|0.001196|0.036545|0.001069|0.027818|0.000814|0.025675|0.000751|0.017938|0.000525|34.183423|0.067852|0.054474|0.001594|0.802835|69200|0.021272|0.093931|135400|0.059823|4400|0.016818|0.113636||||||209000|0||||
T|MSPL|202609|SEDG|ROUND|10000|LNNYN|6|82170|2400|500|0|1900|1600|0|300|0|0|0|0|0|0.023158|0.000687|0.032105|0.000952|0.167895|0.004979|0.067368|0.001998|-1.150526|-0.034119|33.720789||||||||||||||||||||6|300|300|0.157895
T|MSPL|202609|SEDG|ROUND|10000|LNYYN|92|1239856|36100|500|0|35600|33500|0|2100|0|0|0|0|0|0.008118|0.000236|0.008736|0.000254|0.027753|0.000808|0.047275|0.001376|-0.000899|-0.000026|34.36625|0.084242|0.000674|0.00002|0.008003|35000|0.042671|0.06|0||600|0.01|0||||||25700|10100|92|153|153|0.058989
T|MSPL|202609|SEDG|ROUND|10000|LYNYN|243|3352640|97800|1600|0|96200|91600|0|4600|0|0|0|0|0|0.01262|0.000368|0.00657|0.000192|-0.001008|-0.000029|-0.003971|-0.000116|-0.073358|-0.002139|34.296674|0.05395|0.05027|0.001466|0.931792|10300|0.018252|0.087379|84800|0.043632|1100|0.01|0||||||75200|21700||||
T|MSPL|202609|SEDG|ROUND|20000|LNNYN|2|56312|1700|0|0|1700|800|0|900|0|0|0|0|0|0.154118|0.004665|0.154118|0.004665|0.162353|0.004914|1.006471|0.030465|0.631765|0.019123|33.037059||||||||||||||||||||2|900|900|0.529412
T|MSPL|202609|SEDG|ROUND|20000|LNYYN|43|1357790|40200|0|0|40200|39000|0|1200|0|0|0|0|0|0.007512|0.000222|0.014279|0.000423|0.07204|0.002134|0.108358|0.003209|-0.038507|-0.00114|33.764254|0.075473|0.001642|0.000049|0.021753|40200|0.036915|0.029851|0||0||||||||17300|22900|43|0|0|0.029851
T|MSPL|202609|SEDG|ROUND|20000|LYNYN|86|2581091|76400|1400|0|75000|69300|0|5700|0|0|0|0|0|0.010973|0.000325|-0.000947|-0.000028|-0.01904|-0.000564|-0.077893|-0.002306|-0.35032|-0.010369|33.78492|0.063147|0.060453|0.001789|0.957348|13000|0.014231|0.115385|59100|0.071066|2900|0.028966|0||||||47000|26800||||
T|MSPL|202609|SEDG|ROUND|5000|LNNYN|6|44275|1300|0|0|1300|800|0|500|0|0|0|0|0|-0.003077|-0.00009|-0.015385|-0.000452|-0.038462|-0.001129|-0.035385|-0.001039|-0.122308|-0.00359|34.071923||||||||||||||||||||6|389|388|0.384615
T|MSPL|202609|SEDG|ROUND|5000|LNYYN|277|1958471|58000|300|0|57700|53700|0|4000|0|0|0|0|0|0.001716|0.000051|0.003709|0.00011|0.011976|0.000355|0.004142|0.000123|-0.013466|-0.000399|33.748648|0.079861|0.000797|0.000024|0.009983|57300|0.039808|0.069808|400|0|0||||||||50100|7800|277|224|224|0.069324
T|MSPL|202609|SEDG|ROUND|5000|LYNYN|630|4508941|132600|2100|0|130500|124400|0|6100|0|0|0|0|0|0.027739|0.000816|0.023778|0.000699|0.017142|0.000504|0.013755|0.000404|0.002391|0.00007|34.006732|0.060284|0.051042|0.001501|0.846701|35300|0.018272|0.025496|92300|0.054171|2900|0.014483|0.068966||||||113200|18400||||
T|MSPL|202609|SEDG|ROUND|50000|LNYYN|15|1067710|31500|0|0|31500|29500|0|2000|0|0|0|0|0|0.013206|0.00039|0.034349|0.001014|0.066857|0.001973|0.098317|0.002902|-0.092063|-0.002717|33.878175|0.131333|0|0|0|31500|0.065667|0.063492|0||0||||||||11900|19600|15|0|0|0.063492
T|MSPL|202609|SEDG|ROUND|50000|LYNYN|15|1002677|29400|200|0|29200|27300|0|1900|0|0|0|0|0|0.021918|0.000642|0.015411|0.000452|0.046815|0.001372|0.058767|0.001722|-0.090205|-0.002643|34.132551|0.052979|0.050445|0.001478|0.952165|4600|0.026087|0.413043|21200|0|3400|0.024412|0||||||12300|13700||||
T|MSPL|202609|SEED|ROUND|0|LYNYN|3|294.03|300|0|0|300|200|0|100|0|0|0|0|0|0.0224|0.022588|0.0224|0.022588|0.022367|0.022555|0.022367|0.022555|0.022367|0.022555|0.991667|0.023133|0.0224|0.022588|0.9683|300|0.000367|0.333333|0||0||||||||300|0||||
T|MSPL|202609|SEED|ROUND|250|LNYYN|1|287.97|300|0|0|300|300|0|0|0|0|0|0|0|0.0049|0.005129|0.0049|0.005129|0.005|0.005234|0.0092|0.00963|-0.0301|-0.031507|0.95535|0.0091|-0.0007|-0.000733|-0.076923|300|0.0049|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|SEER|ROUND|0|LNYYN|9|1758|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002222|-0.001139|1.951667|0.01|0|0|0|900|0.005|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|SEER|ROUND|0|LYNYN|249|51585|24900|0|0|24900|24200|0|700|0|0|0|0|0|0.008032|0.003875|0.008032|0.003875|0.008996|0.00434|0.010843|0.005231|0.012209|0.00589|2.072912|0.01|0.008112|0.003914|0.811245|4700|0.005|0.021277|20200|0.029703|0||||||||24900|0||||
T|MSPL|202609|SEER|ROUND|1000|LNYYN|3|9214|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.002174|0.001083|0.002174|0.001083|0.002174|0.001083|0.002174|0.001083|0.01087|0.005416|2.006957|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|3|0|0|0
T|MSPL|202609|SEER|ROUND|1000|LYNYN|11|28157|15300|0|0|15300|13700|0|1600|0|0|0|0|0|0.005752|0.003131|0.005752|0.003131|0.005752|0.003131|0.005752|0.003131|0.000261|0.000142|1.836895|0.01|0.005752|0.003131|0.575163|6500|0.005|0.246154|8800|0|0||||||||15300|0||||
T|MSPL|202609|SEER|ROUND|250|LNNYN|2|1640|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.00489|-0.01|-0.00489|-0.01|-0.00489|-0.05|-0.02445|-0.05|-0.02445|2.045||||||||||||||||||||2|0|0|0
T|MSPL|202609|SEER|ROUND|250|LYNYN|34|16906|8100|0|0|8100|7000|0|1100|0|0|0|0|0|0.008519|0.004079|0.008519|0.004079|0.009012|0.004316|0.010988|0.005261|0.010988|0.005261|2.088333|0.01|0.008519|0.004079|0.851852|1200|0.005|0|6900|0.15942|0||||||||8100|0||||
T|MSPL|202609|SEER|ROUND|5000|LYNYN|1|7359|3300|0|0|3300|0|0|3300|0|0|0|0|0|0.005758|0.002576|0.005758|0.002576|0.005758|0.002576|0.005758|0.002576|0.005758|0.002576|2.235|0.01|0.005758|0.002576|0.575758|1400|0.005|1|1900|1|0||||||||3300|0||||
T|MSPL|202609|SEG|ROUND|1000|LNNYN|2|4634|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.000646|0.005|0.000215|0.005|0.000215|0.03|0.001292|-0.06|-0.002584|23.2225||||||||||||||||||||2|0|0|0
T|MSPL|202609|SEG|ROUND|1000|LNYYN|13|33888|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.025714|0.001063|0.025714|0.001063|0.030714|0.00127|0.020714|0.000856|0.08|0.003307|24.191786|0.196429|0.007143|0.000295|0.036364|1400|0.094643|0|0||0||||||||1400|0|13|0|0|0
T|MSPL|202609|SEG|ROUND|1000|LYNYN|138|355423|14200|0|0|14200|13400|0|800|0|0|0|0|0|0.170634|0.006825|0.16838|0.006734|0.157606|0.006303|0.142817|0.005712|0.128944|0.005157|25.003063|0.193873|0.172254|0.006889|0.888485|4500|0.034111|0.044444|9700|0.061856|0||||||||14000|200||||
T|MSPL|202609|SEG|ROUND|10000|LYNYN|1|12150|500|0|0|500|500|0|0|0|0|0|0|0|1.19|0.047524|0.98|0.039137|0.98|0.039137|0.98|0.039137|1.05|0.041933|25.04|1.48|1.48|0.059105|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|SEG|ROUND|5000|LNYYN|1|6933|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000431|23.18|0.14|0|0|0|300|0.07|1|0||0||||||||200|100|1|0|0|1
T|MSPL|202609|SEG|ROUND|5000|LYNYN|3|17801|700|0|0|700|700|0|0|0|0|0|0|0|0.338571|0.013331|0.33|0.012994|0.304286|0.011981|0.304286|0.011981|0.241429|0.009506|25.396429|0.367143|0.352857|0.013894|0.961089|100|0.05|0|600|0|0||||||||300|400||||
T|MSPL|202609|SEGG|ROUND|0|LYNYN|1|245|100|0|0|100|100|0|0|0|0|0|0|0|0.09|0.035928|0.09|0.035928|0.09|0.035928|0.09|0.035928|0.09|0.035928|2.505|0.11|0.09|0.035928|0.818182|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|SEGG|ROUND|1000|LNNYN|1|1400|400|0|0|400|400|0|0|0|0|0|0|0|0.11|0.031474|0.11|0.031474|0.1|0.028612|0.07|0.020029|0.01|0.002861|3.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|SEGG|ROUND|250|LYNYN|5|2239|700|0|0|700|700|0|0|0|0|0|0|0|0.034286|0.010655|0.044286|0.013762|0.044286|0.013762|0.044286|0.013762|0.058571|0.018202|3.217857|0.112857|0.058571|0.018202|0.518987|600|0.031667|0|100|0|0||||||||700|0||||
T|MSPL|202609|SEI|ROUND|1000|LNYYN|37|181854|3700|0|3700|0|3500|0|200|0|0|0|0|0|0.008649|0.000176|-0.00027|-0.000005|0.011622|0.000236|-0.022432|-0.000456|-0.105135|-0.002138|49.178514|0.165676|0.008108|0.000165|0.04894|3700|0.078784|0.054054|0||0||||||||3700|0|37|0|0|0.054054
T|MSPL|202609|SEI|ROUND|1000|LYNYN|345|1693156|34500|0|34500|0|32500|0|2000|0|0|0|0|0|0.073913|0.001506|0.073826|0.001504|0.059217|0.001207|0.052058|0.001061|-0.003159|-0.000064|49.081739|0.106667|0.079362|0.001617|0.744022|14300|0.033077|0.041958|20000|0.08|200|0.01|0||||||34500|0||||
T|MSPL|202609|SEI|ROUND|10000|LNNYN|8|100696|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.00125|0.00002|0.01875|0.000298|0.04125|0.000656|0.02625|0.000417|0.095|0.00151|62.91875||||||||||||||||||||8|200|200|0.125
T|MSPL|202609|SEI|ROUND|10000|LNYYN|176|2441587|38800|300|38500|0|36800|0|1700|0|0|0|0|0|0.010286|0.000163|0.018468|0.000293|0.053195|0.000845|0.078208|0.001243|0.101714|0.001616|62.942831|0.18639|0.008727|0.000139|0.046823|38300|0.089321|0.044386|0||200|0.005|0||||||31500|7300|176|152|152|0.044156
T|MSPL|202609|SEI|ROUND|10000|LYNYN|845|11398708|179300|1200|178100|0|165800|0|12100|200|0|0|0|0|0.074374|0.00117|0.06904|0.001086|0.051516|0.00081|0.039573|0.000622|0.047664|0.00075|63.580556|0.147019|0.111499|0.001754|0.758402|65800|0.048997|0.080547|107700|0.091922|4600|0.013261|0.152174||||||147200|30200||||
T|MSPL|202609|SEI|ROUND|20000|LNNYN|6|180066|2800|300|2500|0|2400|0|100|0|0|0|0|0|-0.0716|-0.001091|-0.0124|-0.000189|-0.1052|-0.001602|-0.1108|-0.001688|-0.5036|-0.007671|65.6498||||||||||||||||||||6|200|200|0.04
T|MSPL|202609|SEI|ROUND|20000|LNYYN|68|1939500|29900|200|29700|0|28300|0|1400|0|0|0|0|0|0.017677|0.000273|0.040505|0.000624|0.057811|0.000891|0.100236|0.001545|0.0933|0.001438|64.860909|0.198923|0.008519|0.000131|0.042823|29700|0.095202|0.047138|0||0||||||||17300|12400|68|100|100|0.047138
T|MSPL|202609|SEI|ROUND|20000|LYNYN|306|8209195|122800|2500|120300|0|111700|0|8600|0|0|0|0|0|0.060931|0.000912|0.055029|0.000823|0.034522|0.000517|0.023932|0.000358|0.025495|0.000381|66.833707|0.140316|0.121313|0.001815|0.864573|26600|0.045602|0.045113|92100|0.07709|1600|0.04375|0.1875||||||94200|27100||||
T|MSPL|202609|SEI|ROUND|200000|LNYYN|1|346250|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|-0.15|-0.002159|-0.74|-0.010651|-0.77|-0.011083|-1.54|-0.022166|69.475|0.61|0|0|0|5000|0.305|0|0||0||||||||200|4800|1|0|0|0
T|MSPL|202609|SEI|ROUND|200000|LYNYN|2|524526|7800|0|7800|0|7800|0|0|0|0|0|0|0|-0.003333|-0.00005|-0.003333|-0.00005|-0.071026|-0.001055|-0.209103|-0.003106|-0.183333|-0.002723|67.325962|0.158077|0.136282|0.002024|0.862125|2100|0.040476|0|5700|0|0||||||||800|7000||||
T|MSPL|202609|SEI|ROUND|5000|LNNYN|34|220396|3500|0|3500|0|3300|0|200|0|0|0|0|0|0.002857|0.000045|-0.012286|-0.000195|-0.007143|-0.000113|0.02|0.000318|-0.034571|-0.000549|62.960286||||||||||||||||||||34|0|0|0.057143
T|MSPL|202609|SEI|ROUND|5000|LNYYN|456|2929956|46400|0|46400|0|42900|0|3500|0|0|0|0|0|0.010259|0.000162|0.015|0.000237|0.041616|0.000659|0.062392|0.000988|0.053319|0.000844|63.162888|0.172155|0.010711|0.00017|0.062218|46300|0.080961|0.079914|0||100|0.03|0||||||46300|100|456|236|236|0.079741
T|MSPL|202609|SEI|ROUND|5000|LYNYN|3611|23613307|366200|0|366200|0|345100|0|21100|0|0|0|0|0|0.110401|0.001712|0.10923|0.001694|0.097242|0.001508|0.091622|0.001421|0.063239|0.000981|64.479646|0.18222|0.126234|0.001958|0.692757|179300|0.05773|0.059119|181700|0.059989|5200|0.019231|0.173077||||||364000|2200||||
T|MSPL|202609|SEI|ROUND|50000|LNYYN|20|1602568|25000|0|25000|0|25000|0|0|0|0|0|0|0|0.03308|0.000516|0.04068|0.000635|-0.0028|-0.000044|0.03388|0.000528|-0.02952|-0.00046|64.11164|0.27224|0.00852|0.000133|0.031296|25000|0.13186|0|0||0||||||||6500|18500|20|0|0|0
T|MSPL|202609|SEI|ROUND|50000|LYNYN|43|4297040|67600|4600|63000|0|58600|0|4400|0|0|0|0|0|0.038143|0.000603|0.042921|0.000678|0.022952|0.000363|0.058635|0.000927|0.088587|0.0014|63.279952|0.110032|0.097619|0.001543|0.88719|10500|0.042571|0.228571|50500|0.039604|2000|0.028|0||||||19000|42500||||
T|MSPL|202609|SEIC|ROUND|10000|LNNYN|1|10463|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000191|-0.02|-0.000191|-0.02|-0.000191|0.05|0.000478|0.21|0.002007|104.64||||||||||||||||||||1|0|0|0
T|MSPL|202609|SEIC|ROUND|10000|LNYYN|130|1392113|13000|0|0|13000|12400|0|600|0|0|0|0|0|0.011077|0.000103|0.012769|0.000119|0.025846|0.000241|0.041154|0.000384|-0.004|-0.000037|107.113077|0.113846|0.004462|0.000042|0.039189|12900|0.055116|0.046512|100|0|0||||||||13000|0|130|0|0|0.046154
T|MSPL|202609|SEIC|ROUND|10000|LYNYN|1195|12703731|119500|0|0|119500|112300|0|7200|0|0|0|0|0|0.097816|0.00092|0.097121|0.000914|0.094142|0.000886|0.090912|0.000855|0.060017|0.000565|106.296611|0.147079|0.100636|0.000947|0.684228|52300|0.053078|0.06501|67100|0.068554|100|0.01|1||||||119500|0||||
T|MSPL|202609|SEIC|ROUND|20000|LNNYN|2|64995|600|0|0|600|600|0|0|0|0|0|0|0|0.1|0.000923|0.09|0.000831|0.16|0.001477|0.115|0.001062|0.155|0.001431|108.325||||||||||||||||||||2|0|0|0
T|MSPL|202609|SEIC|ROUND|20000|LNYYN|47|1112271|10400|0|0|10400|9800|0|600|0|0|0|0|0|0.001923|0.000018|0.003365|0.000031|0.016923|0.000158|0.032308|0.000302|0.017692|0.000165|106.989231|0.119038|0|0|0|10400|0.059519|0.057692|0||0||||||||8400|2000|47|0|0|0.057692
T|MSPL|202609|SEIC|ROUND|20000|LYNYN|27|676728|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.060938|0.000576|0.053594|0.000507|0.03875|0.000366|-0.009531|-0.00009|-0.12625|-0.001194|105.745703|0.120469|0.092344|0.000873|0.766537|2200|0.040909|0|4200|0|0||||||||5800|600||||
T|MSPL|202609|SEIC|ROUND|50000|LNYYN|6|336719|3100|0|0|3100|2600|0|500|0|0|0|0|0|-0.012903|-0.000119|-0.01871|-0.000172|0.09|0.000827|0.174194|0.001601|0.595484|0.005473|108.808548|0.417742|0|0|0|3100|0.208871|0.16129|0||0||||||||1000|2100|6|0|0|0.16129
T|MSPL|202609|SEIC|ROUND|50000|LYNYN|6|467830|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.051364|-0.000483|0.020455|0.000192|0.013182|0.000124|-0.113409|-0.001067|-0.196364|-0.001847|106.314432|0.068864|0.068864|0.000648|1|0|||4400|0|0||||||||1500|2900||||
T|MSPL|202609|SEIE|ROUND|1000|LNYYN|1|3583|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000279|0|0|0.06|0.001675|35.815|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SEIX|ROUND|10000|LNNYN|1|11635|500|200|0|300|300|0|0|0|0|0|0|0|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|-0.01|-0.00043|23.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|SEIX|ROUND|10000|LNYYN|1|11640|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.275|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|SELF|ROUND|1000|LYNYN|1|1050|200|0|0|200|200|0|0|0|0|0|0|0|0.14|0.026071|0.14|0.026071|0.14|0.026071|0.14|0.026071|0.14|0.026071|5.37|0.24|0.14|0.026071|0.583333|200|0.05|0|0||0||||||||200|0||||
T|MSPL|202609|SELF|ROUND|250|LYNYN|13|6748|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.066923|0.012786|0.066923|0.012786|0.066923|0.012786|0.067692|0.012933|0.076923|0.014696|5.234231|0.086923|0.066923|0.012786|0.769912|1300|0.01|0|0||0||||||||1300|0||||
T|MSPL|202609|SENEA|ROUND|10000|LNNYN|1|18361|100|0|0|100|100|0|0|0|0|0|0|0|-3.85|-0.020846|-6.8|-0.036818|-2.99|-0.016189|-7.39|-0.040013|-3.06|-0.016568|184.69||||||||||||||||||||1|0|0|0
T|MSPL|202609|SENEA|ROUND|10000|LNYYN|40|755639|4000|0|0|4000|3600|0|400|0|0|0|0|0|0.05275|0.000279|0.0445|0.000235|0.1935|0.001024|0.29175|0.001543|0.64575|0.003416|189.05|1.6535|0.044|0.000233|0.02661|4000|0.80475|0.1|0||0||||||||4000|0|40|0|0|0.1
T|MSPL|202609|SENEA|ROUND|10000|LYNYN|96|1782791|9600|0|0|9600|9300|0|300|0|0|0|0|0|1.297083|0.006977|1.220938|0.006568|0.799167|0.004299|0.935833|0.005034|0.844896|0.004545|185.89974|1.837396|1.334063|0.007176|0.726062|8800|0.274545|0.034091|800|0|0||||||||9600|0||||
T|MSPL|202609|SENEA|ROUND|20000|LNYYN|28|836014|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.010698|0.000055|0.010698|0.000055|0.196279|0.00101|0.324651|0.00167|0.388372|0.001998|194.425349|1.571163|0.010698|0.000055|0.006809|4300|0.780233|0.069767|0||0||||||||3700|600|28|0|0|0.069767
T|MSPL|202609|SENEA|ROUND|20000|LYNYN|14|336895|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.665882|0.003361|0.645882|0.00326|0.650588|0.003284|0.561765|0.002836|0.624706|0.003153|198.099706|1.091176|0.665882|0.003361|0.610243|1700|0.212647|0.411765|0||0||||||||1700|0||||
T|MSPL|202609|SENEA|ROUND|50000|LNYYN|3|169515|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.313333|0.001661|-0.26|-0.001378|0.73|0.003869|188.676667|1.68|0|0|0|900|0.84|0|0||0||||||||500|400|3|0|0|0
T|MSPL|202609|SENEA|ROUND|50000|LYNYN|3|239921|1300|500|0|800|800|0|0|0|0|0|0|0|0.215|0.001144|0.64375|0.003425|0.3275|0.001742|0.5675|0.003019|1.23625|0.006577|187.9625|0.5075|0.235|0.00125|0.463054|800|0.13625|0|0||0||||||||1300|0||||
T|MSPL|202609|SENS|ROUND|1000|LNNYN|3|9665|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.013|-0.001345|-0.04|-0.004139|-0.052|-0.00538|-0.084|-0.008691|-0.047|-0.004863|9.665||||||||||||||||||||3|200|200|0.2
T|MSPL|202609|SENS|ROUND|1000|LNYYN|97|196124|20600|100|20500|0|20100|0|400|0|0|0|0|0|0.000927|0.000097|0.002537|0.000267|0.005707|0.0006|0.015317|0.00161|0.021707|0.002281|9.514561|0.034293|-0.000146|-0.000015|-0.004267|19600|0.01801|0.020408|900|0|0||||||||19000|1600|97|0|0|0.019512
T|MSPL|202609|SENS|ROUND|1000|LYNYN|175|272486|28100|200|27900|0|25700|0|2200|0|0|0|0|0|0.015197|0.001569|0.015735|0.001624|0.015412|0.001591|0.013763|0.001421|0.008996|0.000929|9.687867|0.031075|0.024731|0.002553|0.795848|7100|0.013592|0.056338|20100|0.139303|700|0.011429|0||||||26900|1100||||
T|MSPL|202609|SENS|ROUND|10000|LNYYN|1|10076|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002182|0.02|0.002182|-0.05|-0.005456|9.165|0.03|0.01|0.001091|0.333333|1100|0.01|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|SENS|ROUND|10000|LYNYN|3|36425|3700|100|3600|0|3600|0|0|0|0|0|0|0|-0.000556|-0.000057|-0.013333|-0.001357|-0.013333|-0.001357|0.006111|0.000622|-0.012778|-0.001301|9.824444|0.017778|0.017778|0.00181|1|0|||3600|0|0||||||||2600|1000||||
T|MSPL|202609|SENS|ROUND|250|LNNYN|11|10427|1100|0|1100|0|900|0|200|0|0|0|0|0|0.005455|0.000575|0.000909|0.000096|0.009091|0.000958|0.007273|0.000767|0.014545|0.001534|9.484545||||||||||||||||||||11|200|200|0.181818
T|MSPL|202609|SENS|ROUND|250|LNYYN|89|83599|8900|0|8900|0|8500|0|400|0|0|0|0|0|0.001573|0.000168|0.002697|0.000287|0.004157|0.000443|0.006742|0.000718|0.01|0.001066|9.384719|0.046742|0.000674|0.000072|0.014423|8700|0.023563|0.045977|200|0|0||||||||8900|0|89|0|0|0.044944
T|MSPL|202609|SENS|ROUND|250|LYNYN|404|377794|40400|0|40400|0|37800|0|2600|0|0|0|0|0|0.025198|0.002694|0.024381|0.002607|0.02349|0.002511|0.018193|0.001945|0.010866|0.001162|9.353032|0.037896|0.029629|0.003168|0.781842|13100|0.013282|0.061069|26600|0.067669|700|0.01|0||||||40400|0||||
T|MSPL|202609|SENS|ROUND|5000|LNYYN|8|49973|5200|0|5200|0|5200|0|0|0|0|0|0|0|0|0|0.007308|0.000761|0.031154|0.003244|0.059423|0.006188|0.088269|0.009193|9.602308|0.029615|0|0|0|5200|0.014808|0|0||0||||||||4500|700|8|0|0|0
T|MSPL|202609|SENS|ROUND|5000|LYNYN|2|13104|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.010714|0.001145|0.010714|0.001145|-0.002143|-0.000229|-0.002143|-0.000229|0.022857|0.002443|9.357857|0.017143|0.010714|0.001145|0.625|900|0.005|0|500|0|0||||||||1400|0||||
T|MSPL|202609|SEPN|ROUND|1000|LNNYN|3|11391|300|0|300|0|300|0|0|0|0|0|0|0|0.636667|0.016848|0.65|0.017201|0.743333|0.019671|0.743333|0.019671|0.63|0.016672|37.788333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SEPN|ROUND|1000|LNYYN|72|275051|7200|0|7200|0|6900|0|300|0|0|0|0|0|0.009444|0.000247|0.008611|0.000225|0.030694|0.000802|0.036944|0.000965|0.060972|0.001593|38.284306|0.277778|0.012778|0.000334|0.046|7200|0.1325|0.041667|0||0||||||||7200|0|72|0|0|0.041667
T|MSPL|202609|SEPN|ROUND|1000|LYNYN|523|2014512|52300|0|52300|0|48400|0|3900|0|0|0|0|0|0.193442|0.005033|0.192658|0.005013|0.190038|0.004945|0.181989|0.004735|0.17369|0.004519|38.433308|0.250975|0.199006|0.005178|0.79293|30700|0.045016|0.074919|20800|0.076923|800|0.02875|0||||||52300|0||||
T|MSPL|202609|SEPN|ROUND|10000|LNYYN|9|126627|3300|0|3300|0|3000|0|300|0|0|0|0|0|-0.000909|-0.000024|0.006364|0.000165|0.005152|0.000134|0.104848|0.002724|0.104545|0.002716|38.496667|0.424242|0|0|0|3300|0.212121|0.090909|0||0||||||||1600|1700|9|0|0|0.090909
T|MSPL|202609|SEPN|ROUND|10000|LYNYN|13|167361|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.066279|0.001701|0.084651|0.002172|0.082326|0.002112|0.053256|0.001366|0.225116|0.005776|38.973837|0.137442|0.144884|0.003717|1.054146|200|0.01|0|3600|0|500|0.036|0||||||3500|500||||
T|MSPL|202609|SEPN|ROUND|20000|LNYYN|1|31064|800|0|800|0|800|0|0|0|0|0|0|0|-0.045|-0.001157|0.045|0.001157|0.175|0.0045|0.235|0.006043|0.205|0.005271|38.89|0.16|-0.055|-0.001414|-0.34375|800|0.1075|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|SEPN|ROUND|20000|LYNYN|4|119522|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.586129|0.01528|0.582258|0.015179|0.450323|0.01174|0.408065|0.010638|-0.096452|-0.002514|38.358871|0.588065|0.586129|0.01528|0.996709|300|0.01|0|2800|0|0||||||||1700|1400||||
T|MSPL|202609|SEPN|ROUND|5000|LNNYN|1|7330|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000547|-0.09|-0.002459|-0.1|-0.002733|-0.1|-0.002733|-0.02|-0.000547|36.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|SEPN|ROUND|5000|LNYYN|14|107830|2800|100|2700|0|2300|0|400|0|0|0|0|0|0.01963|0.00051|0.026296|0.000683|0.038148|0.00099|0.031852|0.000827|0.087037|0.002259|38.521481|0.305185|0.022963|0.000596|0.075243|2700|0.141111|0.148148|0||0||||||||2300|500|14|0|0|0.148148
T|MSPL|202609|SEPN|ROUND|5000|LYNYN|62|474156|12400|200|12200|0|11400|0|800|0|0|0|0|0|0.090984|0.002381|0.102541|0.002684|0.097787|0.002559|0.069098|0.001808|0.047049|0.001231|38.210779|0.250082|0.17582|0.004601|0.703048|3400|0.133824|0.176471|8600|0.023256|200|0.01|0||||||11300|1000||||
T|MSPL|202609|SEPN|ROUND|50000|LNNYN|1|62336|1600|600|1000|0|1000|0|0|0|0|0|0|0|-0.15|-0.003853|-0.06|-0.001541|0.07|0.001798|0.13|0.003339|0.1|0.002569|38.93||||||||||||||||||||1|0|0|0
T|MSPL|202609|SEPQ|ROUND|1000|LYNYN|2|5588|200|0|0|200|100|0|100|0|0|0|0|0|0.045|0.001609|0.045|0.001609|0.045|0.001609|0.045|0.001609|0.06|0.002145|27.9675|0.055|0.045|0.001609|0.818182|100|0.01|1|100|0|0||||||||200|0||||
T|MSPL|202609|SER|ROUND|0|LYNYN|3|696|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.012978|0.03|0.012978|0.06|0.025955|0.06|0.025955|0.04|0.017304|2.311667|0.05|0.03|0.012978|0.6|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|SER|ROUND|1000|LYNYN|1|1266|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.06|0.028916|-0.02|-0.009639|0.02|0.009639|2.075|0.07|0|0|0|600|0.035|0|0||0||||||||200|400||||
T|MSPL|202609|SER|ROUND|250|LNYYN|1|458|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.004435|-0.01|-0.004435|-0.01|-0.004435|-0.02|-0.008869|2.255|0.07|0|0|0|200|0.035|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|SER|ROUND|250|LYNYN|2|778|300|0|0|300|300|0|0|0|0|0|0|0|0.036667|0.014166|0.036667|0.014166|0.036667|0.014166|0.026667|0.010303|0.03|0.01159|2.588333|0.056667|0.036667|0.014166|0.647059|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|SERA|ROUND|0|LNYYN|8|1595|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0.00125|0.000625|0|0|0.00125|0.000625|0.00625|0.003124|2.000625|0.01875|0.00125|0.000625|0.066667|700|0.01|0.142857|100|0|0||||||||800|0|8|0|0|0.125
T|MSPL|202609|SERA|ROUND|0|LYNYN|5|1000|500|0|0|500|500|0|0|0|0|0|0|0|0.016|0.007964|0.02|0.009955|0.024|0.011946|0.036|0.017919|0.04|0.01991|2.009|0.018|0.018|0.00896|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SERA|ROUND|1000|LNYYN|1|1970|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005063|0|0|0|0|1.975|0.01|0|0|0|1000|0.005|0|0||0||||||||300|700|1|0|0|0
T|MSPL|202609|SERA|ROUND|250|LNYYN|2|796|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0.02|0|0|0|400|0.01|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|SERA|ROUND|250|LYNYN|1|426|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.013921|0.03|0.013921|0.05|0.023202|0.05|0.023202|0.05|0.023202|2.155|0.05|0.05|0.023202|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SERV|ROUND|1000|LNNYN|3|4047|900|200|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000315|-0.001429|-0.000315|0.001429|0.000315|-0.001429|-0.000315|-0.015714|-0.003466|4.533571||||||||||||||||||||3|0|0|0
T|MSPL|202609|SERV|ROUND|1000|LNYYN|28|66000|14300|300|0|14000|14000|0|0|0|0|0|0|0|0|0|0.000214|0.000046|0.003357|0.000728|0.0065|0.001409|0.021071|0.004568|4.613321|0.010214|0|0|0|14000|0.005107|0|0||0||||||||14300|0|28|0|0|0
T|MSPL|202609|SERV|ROUND|1000|LYNYN|104|280095|61500|3000|0|58500|55300|0|3200|0|0|0|0|0|0.003658|0.000802|0.003624|0.000794|0.002564|0.000562|0.002017|0.000442|0.003863|0.000847|4.563427|0.01|0.009265|0.00203|0.926496|4300|0.005|0.116279|54200|0.049815|0||||||||60700|800||||
T|MSPL|202609|SERV|ROUND|10000|LNYYN|6|80321|16900|0|0|16900|16900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006627|-0.001395|0.001657|0.000349|4.751036|0.01|0|0|0|16900|0.005|0|0||0||||||||16600|300|6|0|0|0
T|MSPL|202609|SERV|ROUND|10000|LYNYN|7|97120|21000|0|0|21000|21000|0|0|0|0|0|0|0|-0.003238|-0.000701|-0.000381|-0.000082|0.00181|0.000392|0.000429|0.000093|0.003333|0.000722|4.619762|0.01|0.01|0.002165|1|0|||21000|0|0||||||||21000|0||||
T|MSPL|202609|SERV|ROUND|20000|LNYYN|3|72215|16300|0|0|16300|16300|0|0|0|0|0|0|0|0|0|0|0|0.007362|0.001664|-0.000613|-0.000139|0.010552|0.002384|4.425368|0.01|0|0|0|16300|0.005|0|0||0||||||||16300|0|3|0|0|0
T|MSPL|202609|SERV|ROUND|250|LNNYN|11|5742|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.003846|0.00087|0.000769|0.000174|0.005385|0.001219|0.005385|0.001219|0.005385|0.001219|4.418846||||||||||||||||||||11|0|0|0
T|MSPL|202609|SERV|ROUND|250|LNYYN|358|181368|39600|100|0|39500|37200|0|2300|0|0|0|0|0|0.000076|0.000017|0.000076|0.000017|0.002152|0.00047|0.003772|0.000823|0.005241|0.001143|4.582987|0.010228|0|0|0|39500|0.005114|0.058228|0||0||||||||39600|0|358|0|0|0.058228
T|MSPL|202609|SERV|ROUND|250|LYNYN|790|402378|88300|0|0|88300|84200|0|4100|0|0|0|0|0|0.006319|0.001387|0.006478|0.001422|0.006229|0.001367|0.004156|0.000912|0.005549|0.001218|4.556099|0.009955|0.007486|0.001643|0.751991|21800|0.005|0.045872|66500|0.055639|0||||||||88200|100||||
T|MSPL|202609|SERV|ROUND|5000|LNYYN|15|115616.84|25086|86|0|25000|23200|0|1800|0|0|0|0|0|0|0|0|0|0.00008|0.000017|0.00096|0.000208|-0.00704|-0.001529|4.60544|0.01|0|0|0|25000|0.005|0.072|0||0||||||||24286|800|15|0|0|0.072
T|MSPL|202609|SERV|ROUND|5000|LYNYN|21|151087|32300|1100|0|31200|27300|0|3900|0|0|0|0|0|0.004359|0.000932|0.004359|0.000932|0.001154|0.000247|0.002179|0.000466|0.016026|0.003427|4.676699|0.01|0.01|0.002138|1|0|||31200|0.125|0||||||||32300|0||||
T|MSPL|202609|SES|ROUND|0|LNNYN|4|268.17|500|0|0|500|400|0|100|0|0|0|0|0|0.00002|0.000037|-0.00002|-0.000037|0.00004|0.000075|0.0003|0.000559|-0.0017|-0.00317|0.53629||||||||||||||||||||4|0|0|0.2
T|MSPL|202609|SES|ROUND|0|LNYYN|129|12429.29|22300|0|0|22300|21400|0|900|0|0|0|0|0|0.00003|0.000053|0.000075|0.000134|0.000635|0.00114|0.001538|0.002759|0.002566|0.004604|0.557417|0.001025|0.000004|0.000008|0.004376|22300|0.00051|0.06278|0||0||||||||21200|1100|129|6|6|0.06278
T|MSPL|202609|SES|ROUND|0|LYNYN|1196|82225.73|150400|100|0|150300|138700|0|11400|200|0|0|0|0|0.000733|0.001341|0.000711|0.001301|0.000762|0.001394|0.001011|0.001849|0.001047|0.001916|0.546617|0.001007|0.000753|0.001378|0.74848|35800|0.000534|0.131285|113600|0.096831|900|0.000089|0||||||147700|2300||||
T|MSPL|202609|SES|ROUND|1000|LNYYN|11|21887.46|40000|0|0|40000|33200|0|6800|0|0|0|0|0|-0.000313|-0.000572|-0.00029|-0.000531|-0.000116|-0.000212|0.002068|0.003784|0.004482|0.008202|0.546392|0.002846|0|0|0|40000|0.001423|0.17|0||0||||||||14600|25400|11|0|0|0.17
T|MSPL|202609|SES|ROUND|250|LNNYN|1|768.9|1500|0|0|1500|0|1500|0|0|0|0|0|0|0.0037|0.007245|0.0029|0.005678|0.0025|0.004895|0.0094|0.018406|0.0069|0.013511|0.5107||||||||||||||||||||1|0|0|0.17906
T|MSPL|202609|SES|ROUND|250|LNYYN|19|8670.34|15500|0|0|15500|15500|0|0|0|0|0|0|0|-0.000099|-0.000178|-0.000106|-0.000189|0.001396|0.002496|0.00237|0.004238|0.001894|0.003386|0.559361|0.001521|0|0|0|15500|0.000761|0|0||0||||||||10200|5300|19|0|0|0
T|MSPL|202609|SES|ROUND|250|LYNYN|17|6090.79|11100|0|0|11100|9900|0|1200|0|0|0|0|0|0.000632|0.001153|0.000608|0.001109|0.000631|0.00115|0.002005|0.003656|-0.003237|-0.005903|0.548314|0.001418|0.00059|0.001076|0.416137|4100|0.001121|0|7000|0.171429|0||||||||9000|2100||||
T|MSPL|202609|SETH|ROUND|20000|LYNYN|1|38856|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.05|0.001543|0.04|0.001234|0.07|0.00216|0.04|0.001234|0.02|0.000617|32.405|0.05|0.05|0.001543|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|SETM|ROUND|1000|LNYYN|7|20939|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000191|0.005714|0.000191|0.007143|0.000239|0.032857|0.0011|0.057143|0.001914|29.857143|0.125714|0.005714|0.000191|0.045455|700|0.06|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|SETM|ROUND|1000|LYNYN|160|499132|16000|0|0|16000|15000|0|1000|0|0|0|0|0|0.103313|0.00331|0.103313|0.00331|0.103813|0.003326|0.1055|0.00338|0.109|0.003492|31.212313|0.1145|0.103625|0.00332|0.905022|5900|0.014746|0.067797|10100|0.059406|0||||||||16000|0||||
T|MSPL|202609|SETM|ROUND|10000|LYNYN|1|17000|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.001763|34.025|0.05|0.05|0.00147|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|SETM|ROUND|5000|LNYYN|4|23812|800|0|0|800|800|0|0|0|0|0|0|0|-0.0025|-0.000084|-0.0025|-0.000084|-0.0025|-0.000084|0.0075|0.000253|0.005|0.000168|29.7|0.14|0|0|0|800|0.07|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|SETM|ROUND|5000|LYNYN|2|12914|400|0|0|400|400|0|0|0|0|0|0|0|0.075|0.002323|0.075|0.002323|0.08|0.002478|0.045|0.001394|0.1|0.003097|32.2875|0.075|0.075|0.002323|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SEV|ROUND|0|LNYYN|24|5450|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|-0.000417|-0.000184|0.001667|0.000737|0.002083|0.000921|0.007917|0.003501|2.261042|0.022083|0|0|0|2400|0.011042|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|SEV|ROUND|0|LYNYN|37|8146|3700|0|0|3700|3200|0|500|0|0|0|0|0|0.020811|0.009452|0.020541|0.00933|0.019459|0.008839|0.018378|0.008348|0.017297|0.007857|2.201622|0.023784|0.021081|0.009575|0.886364|600|0.008333|0.166667|3100|0.129032|0||||||||3700|0||||
T|MSPL|202609|SEV|ROUND|250|LNYYN|10|5512|2500|0|0|2500|2000|0|500|0|0|0|0|0|0|0|0|0|0.0012|0.000546|0.0064|0.002912|0.0048|0.002184|2.1978|0.0212|0|0|0|2500|0.0106|0.2|0||0||||||||2500|0|10|0|0|0.2
T|MSPL|202609|SEV|ROUND|250|LYNYN|3|1520|700|0|0|700|700|0|0|0|0|0|0|0|0.027143|0.012455|0.027143|0.012455|0.027143|0.012455|0.027143|0.012455|0.032857|0.015077|2.179286|0.027143|0.027143|0.012455|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SEVN|ROUND|1000|LNYYN|2|3672|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.006|0.000818|0|0|0.024|0.003272|0.024|0.003272|7.336|0.016|0|0|0|500|0.008|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|SEVN|ROUND|1000|LYNYN|4|5870|800|0|0|800|800|0|0|0|0|0|0|0|0.0125|0.001704|0.0125|0.001704|0.0125|0.001704|0.01|0.001363|0.01|0.001363|7.33625|0.0125|0.0125|0.001704|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SEVN|ROUND|250|LNYYN|10|7337|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|-0.002|-0.000273|-0.004|-0.000546|-0.004|-0.000546|-0.006|-0.000819|7.3275|0.025|0|0|0|1000|0.0125|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|SEVN|ROUND|250|LYNYN|47|34343|4700|0|0|4700|4300|0|400|0|0|0|0|0|0.030213|0.004137|0.03|0.004108|0.029574|0.00405|0.029362|0.00402|0.028298|0.003875|7.303085|0.032553|0.031277|0.004283|0.960784|400|0.01|0|4200|0.095238|100|0.01|0||||||4700|0||||
T|MSPL|202609|SEZL|ROUND|10000|LNNYN|27|301033|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.025556|0.000229|-0.03|-0.000269|0.038889|0.000349|-0.004074|-0.000037|0.331852|0.002975|111.555||||||||||||||||||||27|0|0|0.037037
T|MSPL|202609|SEZL|ROUND|10000|LNYYN|147|1673845|14700|0|0|14700|14000|0|700|0|0|0|0|0|0.02966|0.000261|0.046803|0.000411|0.101088|0.000888|0.13068|0.001148|0.254966|0.002241|113.793946|0.428027|0.02415|0.000212|0.056421|14700|0.201939|0.047619|0||0||||||||14700|0|147|10|10|0.047619
T|MSPL|202609|SEZL|ROUND|10000|LYNYN|753|8627457|75300|0|0|75300|70900|0|4300|100|0|0|0|0|0.346162|0.003021|0.338924|0.002958|0.28753|0.002509|0.279947|0.002443|0.277118|0.002418|114.595193|0.538805|0.412244|0.003597|0.765109|34300|0.143397|0.075802|37400|0.106952|3600|0.042639|0.138889||||||75300|0||||
T|MSPL|202609|SEZL|ROUND|20000|LNNYN|2|45620|400|0|0|400|200|0|200|0|0|0|0|0|-0.22|-0.001929|-0.21|-0.001841|-0.085|-0.000745|-0.09|-0.000789|-1.3|-0.011398|114.0575||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|SEZL|ROUND|20000|LNYYN|39|1117937|9800|200|0|9600|9400|0|200|0|0|0|0|0|-0.000104|-0.000001|0.008229|0.000072|0.010938|0.000096|0.096458|0.000846|0.159688|0.0014|114.037344|0.462396|0.008229|0.000072|0.017797|9600|0.227083|0.020833|0||0||||||||7400|2200|39|0|0|0.020833
T|MSPL|202609|SEZL|ROUND|20000|LYNYN|120|3013522|26600|100|0|26500|24600|0|1900|0|0|0|0|0|0.207547|0.001832|0.186906|0.00165|0.13917|0.001228|0.06683|0.00059|-0.070604|-0.000623|113.30217|0.405472|0.377057|0.003328|0.929921|5200|0.075865|0.076923|20200|0.069307|1100|0.016364|0.090909||||||21200|5100||||
T|MSPL|202609|SEZL|ROUND|50000|LNYYN|2|175752|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.115|0.001046|0.715|0.006502|0.82|0.007457|0.96|0.00873|2.575|0.023415|109.97|0.57|0|0|0|1600|0.285|0|0||0||||||||300|1300|2|0|0|0
T|MSPL|202609|SEZL|ROUND|50000|LYNYN|13|935158|8200|0|0|8200|6800|0|1400|0|0|0|0|0|-0.010854|-0.000095|0.03|0.000263|0.061585|0.00054|0.050488|0.000443|0.108659|0.000953|114.017805|0.316341|0.311951|0.002736|0.986122|1500|0.082667|0|5300|0|1400|0.075714|1||||||5600|1500||||
T|MSPL|202609|SF|ROUND|10000|LNNYN|2|28458|400|0|400|0|200|0|200|0|0|0|0|0|0.05|0.000703|0.03|0.000422|0.03|0.000422|-0.095|-0.001335|-0.385|-0.00541|71.17||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|SF|ROUND|10000|LNYYN|76|1152038|15200|100|15100|0|13700|0|1400|0|0|0|0|0|0.002781|0.000037|0.003841|0.000051|0.010066|0.000133|0.011656|0.000154|0.053311|0.000704|75.763874|0.097947|0.006225|0.000082|0.063556|15100|0.045861|0.092715|0||0||||||||14200|1000|76|0|0|0.092715
T|MSPL|202609|SF|ROUND|10000|LYNYN|395|6003478|79000|800|78200|0|72000|0|6200|0|0|0|0|0|0.016522|0.000217|0.012481|0.000164|0.002276|0.00003|-0.011611|-0.000153|-0.035473|-0.000467|75.964687|0.066688|0.063082|0.00083|0.945925|9100|0.016374|0.098901|68500|0.077372|600|0.013333|0||||||70700|8300||||
T|MSPL|202609|SF|ROUND|20000|LNNYN|1|32580|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000123|0.04|0.000491|0.1|0.001228|0.1|0.001228|-0.32|-0.00393|81.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|SF|ROUND|20000|LNYYN|34|976424|13500|0|13500|0|13100|0|400|0|0|0|0|0|-0.001407|-0.000019|0.004222|0.000058|0.02763|0.000382|0.078741|0.001088|0.066222|0.000915|72.357741|0.086593|0|0|0|13500|0.043296|0.02963|0||0||||||||10700|2800|34|0|0|0.02963
T|MSPL|202609|SF|ROUND|20000|LYNYN|120|3152877|42600|1200|41400|0|38500|0|2900|0|0|0|0|0|0.0257|0.000347|0.023309|0.000315|0.013696|0.000185|0.015966|0.000216|0.035556|0.00048|74.041643|0.063865|0.058744|0.000793|0.919818|6900|0.015797|0|34200|0.084795|300|0.01|0||||||37400|4800||||
T|MSPL|202609|SF|ROUND|200000|LNYYN|1|247040|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.015625|0.000203|0.015625|0.000203|0.015625|0.000203|0.015625|0.000203|-0.034375|-0.000446|77.125|0.17|0.015625|0.000203|0.091912|3200|0.077188|0|0||0||||||||400|2800|1|0|0|0
T|MSPL|202609|SF|ROUND|200000|LYNYN|2|496614|7100|0|7100|0|7100|0|0|0|0|0|0|0|0.005775|0.000083|-0.046197|-0.00066|-0.046197|-0.00066|0.061549|0.00088|0.059859|0.000856|69.967183|0.043099|0.054648|0.000781|1.267974|0|||3000|0|4100|0.01|0||||||800|2300||||
T|MSPL|202609|SF|ROUND|5000|LNNYN|19|139140|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.004211|-0.000057|0.01|0.000137|0.004211|0.000057|0.013158|0.00018|0.05|0.000683|73.226579||||||||||||||||||||19|0|0|0
T|MSPL|202609|SF|ROUND|5000|LNYYN|199|1496236.66|19942|42|19900|0|18000|0|1900|0|0|0|0|0|0.002613|0.000035|0.00402|0.000054|0.017186|0.000229|0.039146|0.000522|0.021809|0.000291|75.04005|0.120402|0.00201|0.000027|0.016694|19900|0.059196|0.095477|0||0||||||||19942|0|199|0|0|0.095477
T|MSPL|202609|SF|ROUND|5000|LYNYN|1783|13436941|178300|0|178300|0|168800|0|9500|0|0|0|0|0|0.070909|0.000941|0.069417|0.000921|0.065244|0.000866|0.057902|0.000768|0.03608|0.000479|75.366391|0.1147|0.081655|0.001083|0.711897|74000|0.040027|0.055405|103700|0.059788|600|0.026667|0.166667||||||178300|0||||
T|MSPL|202609|SF|ROUND|50000|LNYYN|5|332492|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.035106|0.000496|0.033191|0.000469|0.01383|0.000195|0.075957|0.001074|-0.008085|-0.000114|70.750851|0.082128|0|0|0|4700|0.041064|0|0||0||||||||1400|3300|5|0|0|0
T|MSPL|202609|SF|ROUND|50000|LYNYN|14|1078888|14200|600|13600|0|12600|0|1000|0|0|0|0|0|0.09625|0.001263|0.083382|0.001094|0.025147|0.00033|-0.038088|-0.0005|0.124412|0.001633|76.205772|0.132132|0.127868|0.001678|0.967724|2100|0.01381|0|11500|0.086957|0||||||||5500|8100||||
T|MSPL|202609|SF-D|ROUND|1000|LYNYN|1|1562|100|0|0|100|100|0|0|0|0|0|0|0|0.19|0.012238|0.19|0.012238|0.19|0.012238|0.19|0.012238|0.26|0.016747|15.525|0.19|0.19|0.012238|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SFBS|ROUND|1000|LNNYN|6|25116|600|0|600|0|600|0|0|0|0|0|0|0|0.031667|0.000756|0.023333|0.000557|0.018333|0.000438|-0.008333|-0.000199|0.025|0.000597|41.8825||||||||||||||||||||6|0|0|0
T|MSPL|202609|SFBS|ROUND|1000|LNYYN|82|342109|8200|0|8200|0|7600|0|600|0|0|0|0|0|0.003049|0.000073|0.001951|0.000047|0.00439|0.000105|0.01|0.00024|0.012683|0.000304|41.715915|0.047927|0.004268|0.000102|0.089059|7900|0.022658|0.075949|300|0|0||||||||8200|0|82|100|0|0.073171
T|MSPL|202609|SFBS|ROUND|1000|LYNYN|473|1980896|47300|0|47300|0|45300|0|2000|0|0|0|0|0|0.027886|0.000666|0.026871|0.000642|0.025243|0.000603|0.024609|0.000588|0.021607|0.000516|41.865571|0.050381|0.042579|0.001017|0.845153|9800|0.019439|0.102041|37100|0.040431|400|0.015|0||||||47300|0||||
T|MSPL|202609|SFBS|ROUND|10000|LNNYN|1|16540|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|-0.01|-0.000242|0.11|0.002661|41.34||||||||||||||||||||1|0|0|0
T|MSPL|202609|SFBS|ROUND|10000|LNYYN|14|207010|5000|0|5000|0|4300|0|700|0|0|0|0|0|-0.0068|-0.000164|-0.0052|-0.000126|0.0052|0.000126|-0.0238|-0.000575|-0.0782|-0.001889|41.3958|0.0352|0.0036|0.000087|0.102273|4600|0.017174|0.152174|400|0|0||||||||3700|1300|14|5|5|0.14
T|MSPL|202609|SFBS|ROUND|10000|LYNYN|57|724988|17400|300|17100|0|16500|0|600|0|0|0|0|0|0.011871|0.000285|0.004327|0.000104|0.00117|0.000028|-0.008538|-0.000205|-0.017485|-0.00042|41.676053|0.058889|0.057953|0.001391|0.984111|800|0.01|0|16300|0.03681|0||||||||15500|1900||||
T|MSPL|202609|SFBS|ROUND|20000|LNYYN|4|104530|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.002|-0.000048|-0.012|-0.000287|0.0128|0.000306|0.0248|0.000593|0.1116|0.002668|41.8228|0.06|0|0|0|2500|0.03|0|0||0||||||||2400|100|4|0|0|0
T|MSPL|202609|SFBS|ROUND|20000|LYNYN|6|145391|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.010571|0.000254|0.006286|0.000151|0.004|0.000096|-0.021143|-0.000509|0.027714|0.000667|41.540143|0.037429|0.040857|0.000984|1.091603|200|0.01|0|2500|0|800|0.01|0||||||1900|1100||||
T|MSPL|202609|SFBS|ROUND|5000|LNYYN|32|266650|6400|100|6300|0|5300|0|1000|0|0|0|0|0|-0.003175|-0.000076|-0.002222|-0.000053|0.00381|0.000091|0.012857|0.000309|-0.075238|-0.001806|41.664048|0.044603|0.000317|0.000008|0.007117|6300|0.022143|0.15873|0||0||||||||5600|700|32|0|0|0.15873
T|MSPL|202609|SFBS|ROUND|5000|LYNYN|105|875500|21000|500|20500|0|18200|0|2300|0|0|0|0|0|0.011268|0.00027|0.007366|0.000177|0.000878|0.000021|0.000098|0.000002|-0.027073|-0.00065|41.67778|0.043659|0.041805|0.001003|0.957542|2200|0.010455|0|17900|0.128492|400|0.01|0||||||18300|2600||||
T|MSPL|202609|SFBS|ROUND|50000|LNYYN|2|156385|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.016216|0.000384|0.025946|0.000614|0.038919|0.000921|0.068108|0.001612|0.244865|0.005796|42.249595|0.033243|0|0|0|3700|0.016622|0|0||0||||||||700|3000|2|0|0|0
T|MSPL|202609|SFD|ROUND|1000|LNNYN|20|46871|2300|0|2300|0|2000|0|300|0|0|0|0|0|0.010435|0.000512|0.012174|0.000597|0.00087|0.000043|0.005217|0.000256|0.015652|0.000768|20.376087||||||||||||||||||||20|200|100|0.130435
T|MSPL|202609|SFD|ROUND|1000|LNYYN|289|772728|37300|0|37300|0|34200|0|3100|0|0|0|0|0|0.000161|0.000008|0.000965|0.000047|0.004745|0.000229|0.007265|0.000351|0.011609|0.00056|20.720764|0.014879|0.000375|0.000018|0.025225|36700|0.007384|0.108992|500|0.6|100|0.005|0||||||37100|200|289|0|0|0.115282
T|MSPL|202609|SFD|ROUND|1000|LYNYN|1055|2438415|118600|200|118400|0|110100|0|8300|0|0|0|0|0|0.00886|0.000431|0.008623|0.000419|0.008986|0.000437|0.009147|0.000445|0.004189|0.000204|20.558906|0.01337|0.011132|0.000541|0.832596|20000|0.0069|0.045|97700|0.074719|700|0.007857|0.285714||||||118400|200||||
T|MSPL|202609|SFD|ROUND|10000|LNYYN|27|381274|18700|0|18700|0|17400|0|1300|0|0|0|0|0|0.000749|0.000037|-0.000963|-0.000047|0.003636|0.000178|0.011016|0.00054|0.007914|0.000388|20.392299|0.014332|0|0|0|18700|0.007166|0.069519|0||0||||||||16600|2100|27|0|0|0.069519
T|MSPL|202609|SFD|ROUND|10000|LYNYN|54|812188|39700|2000|37700|0|35000|0|2700|0|0|0|0|0|-0.000345|-0.000017|-0.002706|-0.000132|-0.005358|-0.000262|-0.015809|-0.000773|-0.010292|-0.000503|20.456088|0.01069|0.006711|0.000328|0.627792|16000|0.005|0.08125|20700|0.067633|1000|0.005|0||||||37600|1100||||
T|MSPL|202609|SFD|ROUND|20000|LNYYN|7|220300|11100|0|11100|0|11100|0|0|0|0|0|0|0|-0.005405|-0.000272|-0.002883|-0.000145|-0.003243|-0.000163|-0.006667|-0.000336|-0.018829|-0.000948|19.851441|0.012432|0.001351|0.000068|0.108696|9600|0.006406|0|1500|0|0||||||||8400|2700|7|0|0|0
T|MSPL|202609|SFD|ROUND|20000|LYNYN|6|193265|9900|1000|8900|0|8900|0|0|0|0|0|0|0|-0.015843|-0.000816|-0.027528|-0.001417|-0.025169|-0.001296|-0.01573|-0.00081|-0.009551|-0.000492|19.425787|0.01|0.003708|0.000191|0.370787|5600|0.005|0|3300|0|0||||||||7200|2700||||
T|MSPL|202609|SFD|ROUND|200000|LYNYN|1|208740|10500|3200|7300|0|7300|0|0|0|0|0|0|0|-0.02|-0.001006|-0.04|-0.002012|-0.04|-0.002012|-0.02|-0.001006|-0.02|-0.001006|19.885|0.01|0|0|0|7300|0.005|0|0||0||||||||2300|5000||||
T|MSPL|202609|SFD|ROUND|5000|LNYYN|29|223626|11200|100|11100|0|9600|0|1500|0|0|0|0|0|-0.000721|-0.000036|-0.001622|-0.000081|0.001622|0.000081|0.009189|0.00046|0.005766|0.000289|19.970135|0.014324|0.000721|0.000036|0.050314|10300|0.00733|0.145631|800|0|0||||||||11100|100|29|300|300|0.135135
T|MSPL|202609|SFD|ROUND|5000|LYNYN|57|419337|20700|1800|18900|0|18800|0|100|0|0|0|0|0|0.000582|0.000029|-0.001217|-0.00006|-0.004021|-0.000198|-0.009947|-0.000491|-0.002169|-0.000107|20.268757|0.013069|0.011799|0.000582|0.902834|3600|0.005278|0|14600|0.006849|700|0.01|0||||||20600|100||||
T|MSPL|202609|SFD|ROUND|50000|LYNYN|1|111104|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.002679|0.000135|0.002679|0.000135|0.002679|0.000135|-0.017321|-0.000873|-0.017321|-0.000873|19.845|0.01|0.002679|0.000135|0.267857|4100|0.005|0|1500|0|0||||||||3300|2300||||
T|MSPL|202609|SFIX|ROUND|0|LNYYN|97|22597|9700|0|9700|0|8900|0|800|0|0|0|0|0|0|0|0.000206|0.000088|0.001031|0.000442|0.002062|0.000884|0.003918|0.00168|2.332526|0.01|0|0|0|9700|0.005|0.082474|0||0||||||||9700|0|97|0|0|0.082474
T|MSPL|202609|SFIX|ROUND|0|LYNYN|279|61855|27900|0|27900|0|25500|0|2400|0|0|0|0|0|0.008136|0.003668|0.008065|0.003635|0.007599|0.003425|0.008746|0.003942|0.004767|0.002149|2.218351|0.010036|0.008495|0.003829|0.846429|4300|0.005|0.093023|23600|0.101695|0||||||||27900|0||||
T|MSPL|202609|SFIX|ROUND|1000|LNNYN|7|11514|4000|0|4000|0|3000|0|1000|0|0|0|0|0|0.01|0.003477|0.01|0.003477|0.01|0.003477|0.016|0.005563|0.003|0.001043|2.876||||||||||||||||||||7|1000|1000|0.25
T|MSPL|202609|SFIX|ROUND|1000|LNYYN|17|35355|13700|0|13700|0|13100|0|600|0|0|0|0|0|0|0|-0.001022|-0.000396|0.003285|0.001273|0.003212|0.001245|-0.009927|-0.003848|2.579672|0.01|0|0|0|13700|0.005|0.043796|0||0||||||||13600|100|17|0|0|0.043796
T|MSPL|202609|SFIX|ROUND|1000|LYNYN|216|500652|181800|6000|175800|0|165300|0|10500|0|0|0|0|0|0.004164|0.001509|0.004465|0.001619|0.003817|0.001384|0.002827|0.001025|0.003965|0.001437|2.75849|0.010085|0.009841|0.003567|0.975747|4300|0.005|0|171500|0.061224|0||||||||180100|1700||||
T|MSPL|202609|SFIX|ROUND|10000|LNYYN|2|26220|9300|0|9300|0|9300|0|0|0|0|0|0|0|0|0|-0.012258|-0.004356|-0.024516|-0.008711|-0.036774|-0.013067|-0.036774|-0.013067|2.814355|0.01|0|0|0|9300|0.005|0|0||0||||||||9300|0|2|0|0|0
T|MSPL|202609|SFIX|ROUND|10000|LYNYN|8|107438|40200|5400|34800|0|34800|0|0|0|0|0|0|0|-0.002874|-0.001066|-0.007299|-0.002707|-0.011925|-0.004422|-0.014741|-0.005467|-0.012989|-0.004817|2.696523|0.01|0.008621|0.003197|0.862069|4800|0.005|0|30000|0|0||||||||37400|2800||||
T|MSPL|202609|SFIX|ROUND|20000|LYNYN|2|42914|15600|0|15600|0|15600|0|0|0|0|0|0|0|0.000513|0.000187|0.000513|0.000187|-0.01|-0.003642|-0.01|-0.003642|-0.020513|-0.00747|2.745897|0.01|0.01|0.003642|1|0|||15600|0|0||||||||15600|0||||
T|MSPL|202609|SFIX|ROUND|250|LNNYN|5|2343|800|0|800|0|600|0|200|0|0|0|0|0|0.01|0.003416|0.005|0.001708|0.005|0.001708|0|0|0|0|2.9275||||||||||||||||||||5|200|200|0.25
T|MSPL|202609|SFIX|ROUND|250|LNYYN|97|40208|15300|0|15300|0|15000|0|300|0|0|0|0|0|0.000131|0.00005|0.000784|0.000298|0.004314|0.001641|0.005621|0.002138|0.014771|0.005619|2.628595|0.01|0.000131|0.00005|0.013072|15200|0.005|0.019737|0||100|0.005|0||||||15300|0|97|0|0|0.019608
T|MSPL|202609|SFIX|ROUND|250|LYNYN|1585|541671|189800|300|189500|0|176800|0|12700|0|0|0|0|0|0.008544|0.002991|0.008422|0.002948|0.008243|0.002886|0.007689|0.002692|0.007008|0.002453|2.856546|0.01|0.009319|0.003262|0.931926|12900|0.005|0.131783|176600|0.070215|0||||||||189800|0||||
T|MSPL|202609|SFIX|ROUND|5000|LNYYN|3|20694|8200|0|8200|0|8200|0|0|0|0|0|0|0|0|0|0|0|0.007317|0.002896|0.004878|0.001931|0.004878|0.001931|2.52622|0.01|0|0|0|8200|0.005|0|0||0||||||||7600|600|3|0|0|0
T|MSPL|202609|SFIX|ROUND|5000|LYNYN|22|147131|53500|0|53500|0|48300|0|5200|0|0|0|0|0|0.006318|0.002298|0.001682|0.000612|0.001757|0.000639|-0.00228|-0.000829|-0.003813|-0.001387|2.749308|0.009458|0.008953|0.003257|0.94664|2700|0.005|0|50800|0.102362|0||||||||52100|1400||||
T|MSPL|202609|SFL|ROUND|1000|LNNYN|42|73159|5800|0|0|5800|5600|0|200|0|0|0|0|0|-0.001552|-0.000123|-0.001207|-0.000096|-0.001897|-0.00015|0.001897|0.00015|0.026379|0.002091|12.617759||||||||||||||||||||42|200|200|0.034483
T|MSPL|202609|SFL|ROUND|1000|LNYYN|62|114718|8900|0|0|8900|7500|0|1400|0|0|0|0|0|0.000787|0.000061|0.001798|0.000139|0.00382|0.000296|0.005393|0.000418|0.000337|0.000026|12.888933|0.011124|0|0|0|8900|0.005562|0.157303|0||0||||||||8900|0|62|0|0|0.157303
T|MSPL|202609|SFL|ROUND|1000|LYNYN|437|848799|65900|100|0|65800|61700|0|3800|300|0|0|0|0|0.003769|0.000293|0.003511|0.000273|0.00383|0.000297|0.004225|0.000328|0.006413|0.000498|12.879111|0.011626|0.010441|0.000811|0.898039|7600|0.005526|0.065789|57900|0.108808|300|0.01|0||||||65500|400||||
T|MSPL|202609|SFL|ROUND|10000|LNYYN|2|28806|2300|0|0|2300|900|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.012174|-0.000972|-0.052174|-0.004166|12.523261|0.01|0|0|0|2300|0.005|0.608696|0||0||||||||2200|100|2|0|0|0.608696
T|MSPL|202609|SFL|ROUND|10000|LYNYN|41|556083|42800|2600|0|40200|33700|0|6500|0|0|0|0|0|0.003035|0.000233|0.000995|0.000076|0.002338|0.00018|-0.002239|-0.000172|-0.003383|-0.00026|13.007836|0.01|0.010199|0.000784|1.0199|1200|0.005|0|38000|0.171053|1000|0.01|0||||||41700|1000||||
T|MSPL|202609|SFL|ROUND|20000|LNYYN|1|25220|2000|200|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001585|0|0|0|0|12.615|0.01|0|0|0|1800|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|SFL|ROUND|20000|LYNYN|7|216413|16600|3000|0|13600|12000|0|1600|0|0|0|0|0|0.006471|0.000502|0.006471|0.000502|0.010441|0.000811|0.029265|0.002272|0.016029|0.001244|12.880368|0.009853|0.006324|0.000491|0.641791|4800|0.005|0|8800|0.181818|0||||||||16000|0||||
T|MSPL|202609|SFL|ROUND|5000|LNNYN|1|7776|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000771|0.01|0.000771|0.01|0.000771|0.01|0.000771|0.03|0.002314|12.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|SFL|ROUND|5000|LNYYN|5|37776|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0.003448|0.000265|0.038276|0.00294|-0.003793|-0.000291|-0.062069|-0.004768|13.017759|0.024483|0|0|0|2900|0.012241|0|0||0||||||||2900|0|5|0|0|0
T|MSPL|202609|SFL|ROUND|5000|LYNYN|53|346162|26500|1000|0|25500|23700|0|1800|0|0|0|0|0|0.000471|0.000036|0.002431|0.000186|-0.000314|-0.000024|0.000039|0.000003|0.038706|0.002965|13.054745|0.015922|0.015647|0.001199|0.982759|700|0.005|0|24800|0.072581|0||||||||25900|600||||
T|MSPL|202609|SFLO|ROUND|1000|LYNYN|3|11755|300|0|0|300|200|0|100|0|0|0|0|0|0.066667|0.001701|0.073333|0.001871|0.03|0.000765|0.036667|0.000935|0.076667|0.001956|39.198333|0.07|0.056667|0.001446|0.809524|200|0.01|0.5|100|0|0||||||||300|0||||
T|MSPL|202609|SFLO|ROUND|10000|LYNYN|8|151214|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.055641|0.001434|0.049744|0.001282|0.050513|0.001302|0.030513|0.000787|0.013077|0.000337|38.795641|0.062051|0.062051|0.001599|1|0|||3900|0|0||||||||3900|0||||
T|MSPL|202609|SFLO|ROUND|20000|LYNYN|1|20140|500|0|0|500|500|0|0|0|0|0|0|0|0.368|0.009179|0.368|0.009179|0.378|0.009429|0.388|0.009678|0.238|0.005937|40.09|0.38|0.368|0.009179|0.968421|100|0.03|0|400|0|0||||||||500|0||||
T|MSPL|202609|SFLO|ROUND|5000|LYNYN|2|15798|400|0|0|400|400|0|0|0|0|0|0|0|0.24|0.006089|0.25|0.006343|0.245|0.006216|0.265|0.006724|0.27|0.006851|39.4125|0.255|0.245|0.006216|0.960784|100|0.02|0|300|0|0||||||||300|100||||
T|MSPL|202609|SFLR|ROUND|1000|LYNYN|23|89904|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.049565|0.001269|0.049565|0.001269|0.052174|0.001336|0.052174|0.001336|0.063478|0.001625|39.061522|0.054348|0.05|0.00128|0.92|400|0.0125|0|1900|0.052632|0||||||||2300|0||||
T|MSPL|202609|SFM|ROUND|10000|LNNYN|6|84660|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.035|0.000496|-0.016667|-0.000236|0.016667|0.000236|-0.045|-0.000638|0.048333|0.000685|70.556667||||||||||||||||||||6|0|0|0
T|MSPL|202609|SFM|ROUND|10000|LNYYN|114|1676696|23700|200|0|23500|22700|0|800|0|0|0|0|0|0.003957|0.000056|0.005149|0.000073|0.02417|0.000341|0.091191|0.001288|0.086809|0.001226|70.798872|0.138|0.000511|0.000007|0.0037|23500|0.068745|0.034043|0||0||||||||20700|3000|114|0|0|0.034043
T|MSPL|202609|SFM|ROUND|10000|LYNYN|534|8000424|109500|600|0|108900|100900|0|8000|0|0|0|0|0|0.056538|0.000774|0.053563|0.000733|0.044343|0.000607|0.02932|0.000401|0.053398|0.000731|73.057617|0.105721|0.094132|0.001288|0.890385|19100|0.03555|0.078534|86800|0.091014|3000|0.016|0.066667||||||87200|21100||||
T|MSPL|202609|SFM|ROUND|20000|LNNYN|1|43542|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.31|0.004271|0.31|0.004271|0.31|0.004271|0.68|0.009369|72.58||||||||||||||||||||1|0|0|0
T|MSPL|202609|SFM|ROUND|20000|LNYYN|36|1023701|14300|0|0|14300|13500|0|800|0|0|0|0|0|0.005734|0.00008|0.010699|0.000149|0.04979|0.000695|0.084895|0.001186|0.133007|0.001858|71.602273|0.115455|0.003007|0.000042|0.026045|13900|0.057986|0.057554|0||400|0.005|0||||||9100|4900|36|0|0|0.055944
T|MSPL|202609|SFM|ROUND|20000|LYNYN|229|6399658|91200|1500|0|89700|87100|0|2600|0|0|0|0|0|0.026054|0.000371|0.014593|0.000208|0.003757|0.000053|-0.015151|-0.000216|-0.054192|-0.000772|70.235173|0.067559|0.067313|0.000958|0.99637|3400|0.014412|0.117647|83700|0.026284|2600|0.014615|0||||||68100|20600||||
T|MSPL|202609|SFM|ROUND|200000|LNYYN|1|290403|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.33|0.004654|0.34|0.004795|-0.16|-0.002257|-0.13|-0.001833|-0.21|-0.002962|70.905|0.15|0.05|0.000705|0.333333|4100|0.05|0|0||0||||||||100|4000|1|0|0|0
T|MSPL|202609|SFM|ROUND|200000|LYNYN|3|690363|9100|0|0|9100|9100|0|0|0|0|0|0|0|0.034615|0.000456|0.048571|0.00064|0.051758|0.000682|0.16011|0.002109|0.301319|0.00397|75.905385|0.082637|0.082418|0.001086|0.99734|100|0.01|0|9000|0|0||||||||1800|7300||||
T|MSPL|202609|SFM|ROUND|5000|LNNYN|26|176437|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.004615|0.000068|-0.001923|-0.000028|0.016923|0.000249|-0.005385|-0.000079|0.035385|0.000521|67.860769||||||||||||||||||||26|100|100|0.038462
T|MSPL|202609|SFM|ROUND|5000|LNYYN|512|3570358|51200|0|0|51200|48600|0|2500|100|0|0|0|0|0.002871|0.000041|0.005|0.000072|0.023828|0.000342|0.043906|0.00063|0.039375|0.000565|69.719482|0.113848|0.001563|0.000022|0.013724|50800|0.056634|0.084646|100|0|300|0.008333|0.333333||||||51200|0|512|272|272|0.085938
T|MSPL|202609|SFM|ROUND|5000|LYNYN|1954|13819128|195400|0|0|195400|184500|0|10700|200|0|0|0|0|0.081694|0.001155|0.08088|0.001144|0.066059|0.000934|0.057108|0.000807|0.057431|0.000812|70.724534|0.118301|0.092277|0.001305|0.780022|80700|0.032423|0.05824|109800|0.078324|4900|0.015102|0.102041||||||195400|0||||
T|MSPL|202609|SFM|ROUND|50000|LNNYN|2|126726|1800|0|0|1800|800|1000|0|0|0|0|0|0|0.092222|0.00131|0.153333|0.002178|0.346667|0.004924|0.314444|0.004466|0.456667|0.006486|70.406667||||||||||||||||||||2|1000|1000|0.438893
T|MSPL|202609|SFM|ROUND|50000|LNYYN|9|746271|9900|0|0|9900|9900|0|0|0|0|0|0|0|-0.015152|-0.000201|-0.022222|-0.000295|0.00101|0.000013|0.013232|0.000176|0.356566|0.004731|75.36|0.220404|-0.000404|-0.000005|-0.001833|9900|0.110404|0|0||0||||||||2000|7900|9|0|0|0
T|MSPL|202609|SFM|ROUND|50000|LYNYN|40|3670339|52200|2000|0|50200|47300|0|2900|0|0|0|0|0|0.016873|0.00024|0.013964|0.000198|-0.011076|-0.000157|-0.120518|-0.001713|-0.117191|-0.001665|70.368596|0.066554|0.074203|0.001054|1.114936|3900|0.021538|0|34800|0.031609|11500|0.024|0.156522||||||21900|18100||||
T|MSPL|202609|SFNC|ROUND|1000|LNNYN|7|15973|700|0|700|0|600|0|100|0|0|0|0|0|0.005714|0.00025|0.01|0.000438|0.01|0.000438|0.004286|0.000188|-0.001429|-0.000063|22.820714||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|SFNC|ROUND|1000|LNYYN|97|271863|11800|0|11800|0|11600|0|200|0|0|0|0|0|0.000508|0.000022|0.000593|0.000026|0.005763|0.00025|0.005508|0.000239|0.011525|0.0005|23.035212|0.014831|0.000932|0.00004|0.062857|11200|0.0075|0|200|0|400|0.005|0.5||||||11800|0|97|200|200|0.016949
T|MSPL|202609|SFNC|ROUND|1000|LYNYN|841|2212731|96500|100|96400|0|91800|0|4600|0|0|0|0|0|0.005685|0.000248|0.005259|0.000229|0.003537|0.000154|0.002645|0.000115|0.004782|0.000209|22.929191|0.010436|0.010031|0.000437|0.961233|5200|0.006827|0.019231|89300|0.058231|1900|0.008421|0||||||95500|700||||
T|MSPL|202609|SFNC|ROUND|10000|LNYYN|8|124758|5400|0|5400|0|5400|0|0|0|0|0|0|0|0|0|0.002407|0.000104|0.005741|0.000248|0.005|0.000216|0.026296|0.001138|23.103611|0.01463|0|0|0|5400|0.007315|0|0||0||||||||5400|0|8|0|0|0
T|MSPL|202609|SFNC|ROUND|10000|LYNYN|86|1268925|55100|2000|53100|0|47800|0|5300|0|0|0|0|0|-0.002524|-0.00011|-0.003804|-0.000165|-0.004746|-0.000206|-0.005725|-0.000249|-0.010245|-0.000445|23.011525|0.010621|0.010038|0.000436|0.945035|4200|0.005595|0.333333|48100|0.081081|800|0.01|0||||||51600|2700||||
T|MSPL|202609|SFNC|ROUND|20000|LNYYN|2|78846|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000862|0.04|0.001725|0.04|0.001725|23.195|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|2|0|0|0
T|MSPL|202609|SFNC|ROUND|20000|LYNYN|18|432067|18800|100|18700|0|17300|0|1400|0|0|0|0|0|0.001658|0.000072|0.004973|0.000216|0.009733|0.000424|0.009305|0.000405|-0.024225|-0.001054|22.980909|0.010695|0.009733|0.000424|0.91|1800|0.005|0|16900|0.08284|0||||||||17300|1500||||
T|MSPL|202609|SFNC|ROUND|5000|LNNYN|1|9152|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000437|0.01|0.000437|0.03|0.001311|0.01|0.000437|0.03|0.001311|22.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|SFNC|ROUND|5000|LNYYN|12|97114.34|4238|38|4200|0|3800|0|400|0|0|0|0|0|0.002857|0.000125|0.00619|0.00027|0.007143|0.000312|0.000476|0.000021|0.008095|0.000353|22.914524|0.01|0|0|0|4200|0.005|0.095238|0||0||||||||4238|0|12|0|0|0.095238
T|MSPL|202609|SFNC|ROUND|5000|LYNYN|116|920042|40000|100|39900|0|38900|0|1000|0|0|0|0|0|-0.000627|-0.000027|-0.001228|-0.000053|-0.00619|-0.000269|-0.013033|-0.000567|-0.009449|-0.000411|22.997143|0.01193|0.012256|0.000533|1.027311|1200|0.00625|0|37100|0.026954|1600|0.00875|0||||||38100|1400||||
T|MSPL|202609|SFNC|ROUND|50000|LYNYN|1|121423|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.005849|0.000255|0.025849|0.001129|0.005849|0.000255|0.005849|0.000255|0.005849|0.000255|22.905|0.01|0.005849|0.000255|0.584906|2200|0.005|0|3100|0|0||||||||5300|0||||
T|MSPL|202609|SFST|ROUND|10000|LNYYN|4|55594|900|0|900|0|900|0|0|0|0|0|0|0|0.03|0.000485|0.036667|0.000593|0.003333|0.000054|-0.04|-0.000647|-0.103333|-0.001671|61.823333|0.324444|0.028889|0.000467|0.089041|900|0.147778|0|0||0||||||||700|200|4|0|0|0
T|MSPL|202609|SFST|ROUND|10000|LYNYN|14|178948|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.36|0.005824|0.355172|0.005746|0.295862|0.004787|0.266207|0.004307|0.316552|0.005121|61.810345|0.463448|0.416552|0.006739|0.89881|1400|0.048571|0|1500|0|0||||||||2400|500||||
T|MSPL|202609|SFST|ROUND|20000|LNYYN|2|59140|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.07|-0.001184|-0.11|-0.00186|-0.085|-0.001438|-0.02|-0.000338|59.125|0.24|0|0|0|1000|0.12|0|0||0||||||||200|800|2|0|0|0
T|MSPL|202609|SFST|ROUND|20000|LYNYN|3|88798|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.047143|0.000744|0.028571|0.000451|0.008571|0.000135|-0.005714|-0.00009|63.395|0.235714|0.235714|0.003718|1|0|||1400|0|0||||||||1100|300||||
T|MSPL|202609|SFST|ROUND|5000|LNNYN|9|55742|900|0|900|0|800|0|100|0|0|0|0|0|0.051111|0.000825|-0.038889|-0.000628|-0.22|-0.003553|-0.093333|-0.001507|-0.263333|-0.004253|61.921667||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|SFST|ROUND|5000|LNYYN|33|205026|3300|0|3300|0|3100|0|200|0|0|0|0|0|0.271212|0.004363|0.245152|0.003944|0.168485|0.002711|0.14|0.002252|0.081515|0.001311|62.159545|0.542727|0.214848|0.003456|0.395868|3300|0.163939|0.060606|0||0||||||||3300|0|33|0|0|0.060606
T|MSPL|202609|SFST|ROUND|5000|LYNYN|144|887193|14400|0|14400|0|13500|0|900|0|0|0|0|0|0.170417|0.002766|0.164097|0.002663|0.142292|0.002309|0.112014|0.001818|0.041806|0.000678|61.620243|0.301042|0.263819|0.004281|0.876355|4800|0.056875|0.041667|9400|0.074468|200|0.025|0||||||14400|0||||
T|MSPL|202609|SFST|ROUND|50000|LYNYN|3|162501|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.133846|0.002139|0.147692|0.00236|0.036923|0.00059|0.181154|0.002895|0.042692|0.000682|62.585192|0.169615|0.185769|0.002968|1.095238|600|0.01|0|1100|0|900|0.03|0||||||1100|700||||
T|MSPL|202609|SFTY|ROUND|1000|LYNYN|4|12765|400|0|0|400|300|0|100|0|0|0|0|0|0.025|0.000784|0.025|0.000784|0.0275|0.000862|0.03|0.00094|0.07|0.002194|31.89875|0.0275|0.025|0.000784|0.909091|100|0.005|0|300|0.333333|0||||||||400|0||||
T|MSPL|202609|SG|ROUND|1000|LNNYN|38|100673|14500|100|14400|0|12200|0|2200|0|0|0|0|0|0.002639|0.00038|0.002014|0.00029|0.001458|0.00021|0.003472|0.0005|-0.02375|-0.003418|6.947917||||||||||||||||||||38|1500|1500|0.152778
T|MSPL|202609|SG|ROUND|1000|LNYYN|233|516230.27|71467|367|71100|0|66100|0|5000|0|0|0|0|0|0.001308|0.000181|0.001505|0.000208|0.004627|0.000641|0.008903|0.001233|0.007215|0.000999|7.221934|0.012813|0.000816|0.000113|0.063666|67900|0.006473|0.081001|600|0|2600|0.005|0.346154||||||69867|1300|233|1230|1230|0.090014
T|MSPL|202609|SG|ROUND|1000|LYNYN|973|2205647|297000|1900|295100|0|277300|0|17200|600|0|0|0|0|0.003212|0.000432|0.002677|0.00036|0.002196|0.000296|0.001874|0.000252|-0.00102|-0.000137|7.428678|0.010729|0.009288|0.00125|0.865761|37600|0.00633|0.154255|253000|0.103557|4500|0.005667|0||||||290500|4800||||
T|MSPL|202609|SG|ROUND|10000|LNYYN|22|303417|39700|0|39700|0|35500|0|4200|0|0|0|0|0|0.002267|0.000297|0.002217|0.00029|0.006297|0.000824|0.005642|0.000738|0.013149|0.00172|7.642884|0.01|0.001662|0.000218|0.166247|36400|0.005|0.068681|0||3300|0.005|0.515152||||||37300|2200|22|1700|1700|0.105793
T|MSPL|202609|SG|ROUND|10000|LYNYN|35|444728|58200|1300|56900|0|54900|0|2000|0|0|0|0|0|0.005677|0.000741|0.006116|0.000798|-0.000721|-0.000094|0.000703|0.000092|-0.011652|-0.001521|7.661819|0.010246|0.009473|0.001236|0.924528|4400|0.005|0|52500|0.038095|0||||||||55700|1800||||
T|MSPL|202609|SG|ROUND|20000|LNYYN|6|168039|21900|1400|20500|0|20500|0|0|0|0|0|0|0|0.005854|0.000755|-0.002439|-0.000315|-0.000439|-0.000057|0.002488|0.000321|-0.061317|-0.007911|7.750488|0.012098|0|0|0|20500|0.006049|0|0||0||||||||15900|5500|6|0|0|0
T|MSPL|202609|SG|ROUND|20000|LYNYN|4|123734|15800|0|15800|0|15800|0|0|0|0|0|0|0|0.007722|0.000986|0.007342|0.000937|-0.002152|-0.000275|0.002532|0.000323|0.042785|0.005461|7.834684|0.01|0.007722|0.000986|0.772152|3600|0.005|0|12200|0|0||||||||15400|400||||
T|MSPL|202609|SG|ROUND|250|LNNYN|47|33469|4700|0|4700|0|4200|0|500|0|0|0|0|0|0.010851|0.001524|0.010851|0.001524|0.01|0.001404|0.011277|0.001584|0.01|0.001404|7.120957||||||||||||||||||||47|400|400|0.106383
T|MSPL|202609|SG|ROUND|250|LNYYN|264|189511.5|26406|6|26400|0|24500|0|1900|0|0|0|0|0|0.001364|0.00019|0.002727|0.00038|0.008826|0.00123|0.008939|0.001245|0.017538|0.002443|7.178068|0.015833|0.000455|0.000063|0.028708|25700|0.007977|0.077821|300|0|400|0.005|0.25||||||26406|0|264|200|100|0.079545
T|MSPL|202609|SG|ROUND|250|LYNYN|1875|1387262|187500|0|187500|0|171500|0|15800|200|0|0|0|0|0.00808|0.001092|0.007936|0.001073|0.00808|0.001092|0.007925|0.001071|0.008261|0.001117|7.397603|0.010619|0.008667|0.001172|0.816173|34000|0.005441|0.111765|153100|0.120183|400|0.005|0.25||||||187500|0||||
T|MSPL|202609|SG|ROUND|5000|LNNYN|3|18542|2600|400|2200|0|2200|0|0|0|0|0|0|0|0.001818|0.000255|-0.003636|-0.000511|-0.000909|-0.000128|-0.005455|-0.000766|-0.023636|-0.00332|7.12||||||||||||||||||||3|0|0|0
T|MSPL|202609|SG|ROUND|5000|LNYYN|42|307215|41400|0|41400|0|41400|0|0|0|0|0|0|0|0.000507|0.000068|0.0057|0.000768|0.009275|0.00125|0.014275|0.001924|0.019903|0.002683|7.418913|0.011691|0.000435|0.000059|0.03719|40500|0.005864|0|0||900|0.005|0||||||40000|1400|42|0|0|0
T|MSPL|202609|SG|ROUND|5000|LYNYN|166|1158093|153800|3500|150300|0|138800|0|11500|0|0|0|0|0|-0.000745|-0.000099|-0.001038|-0.000138|-0.004045|-0.000536|-0.006201|-0.000822|-0.010825|-0.001435|7.543084|0.010359|0.009448|0.001253|0.91201|12900|0.00531|0|137400|0.083697|0||||||||148400|5400||||
T|MSPL|202609|SG|ROUND|50000|LNYYN|1|61500|7500|0|7500|0|7500|0|0|0|0|0|0|0|0.02|0.002438|0.02|0.002438|0|0|0|0|0.02|0.002438|8.205|0.01|0|0|0|7500|0.005|0|0||0||||||||2200|5300|1|0|0|0
T|MSPL|202609|SGA|ROUND|1000|LYNYN|1|1736|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.004598|0.04|0.004598|0.04|0.004598|0.04|0.004598|0.04|0.004598|8.7|0.04|0.04|0.004598|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SGA|ROUND|250|LYNYN|5|4445|500|0|0|500|500|0|0|0|0|0|0|0|0.096|0.010733|0.096|0.010733|0.094|0.01051|0.094|0.01051|0.094|0.01051|8.944|0.108|0.104|0.011628|0.962963|100|0.01|0|400|0|0||||||||500|0||||
T|MSPL|202609|SGC|ROUND|1000|LNNYN|1|1193|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.004211|0.05|0.004211|0.06|0.005053|0.09|0.007579|0.09|0.007579|11.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGC|ROUND|1000|LNYYN|9|13619|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.05|0.004021|0.05|0.004021|0.050909|0.004094|0.057273|0.004606|0.050909|0.004094|12.434545|0.201818|0.03|0.002413|0.148649|1100|0.085909|0|0||0||||||||1100|0|9|0|0|0
T|MSPL|202609|SGC|ROUND|1000|LYNYN|82|118945|9500|0|0|9500|8800|0|700|0|0|0|0|0|0.146842|0.011738|0.145579|0.011637|0.138526|0.011073|0.135684|0.010846|0.143158|0.011443|12.510263|0.187684|0.148526|0.011872|0.791363|3400|0.054706|0.058824|6100|0.081967|0||||||||9100|400||||
T|MSPL|202609|SGC|ROUND|5000|LYNYN|1|6255|500|0|0|500|500|0|0|0|0|0|0|0|-0.17|-0.013578|-0.18|-0.014377|-0.22|-0.017572|-0.22|-0.017572|-0.18|-0.014377|12.52|0.02|0.04|0.003195|2|0|||0||500|0.01|0||||||200|0||||
T|MSPL|202609|SGDJ|ROUND|20000|LNYYN|1|29631|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.43|-0.00436|-0.09|-0.000913|98.625|0.29|0|0|0|300|0.145|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|SGDM|ROUND|5000|LYNYN|1|7385|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|73.92|0.14|0|0|0|100|0.07|0|0||0||||||||100|0||||
T|MSPL|202609|SGDM|ROUND|50000|LYNYN|1|72477|900|0|0|900|900|0|0|0|0|0|0|0|1.77|0.021822|1.53|0.018863|0.07|0.000863|0.23|0.002836|1.03|0.012699|81.11|1.16|2.66|0.032795|2.293103|0|||0||900|0.75|0||||||100|0||||
T|MSPL|202609|SGHC|ROUND|1000|LNNYN|52|80563|6100|0|6100|0|5600|0|500|0|0|0|0|0|0.00918|0.000695|0.00918|0.000695|0.009016|0.000683|0.012131|0.000919|0.002295|0.000174|13.207541||||||||||||||||||||52|300|300|0.081967
T|MSPL|202609|SGHC|ROUND|1000|LNYYN|432|882316|67100|400|66700|0|62400|0|4300|0|0|0|0|0|0.001019|0.000078|0.001214|0.000092|0.003253|0.000247|0.006402|0.000487|-0.00033|-0.000025|13.14928|0.014333|0.000345|0.000026|0.024059|64900|0.00725|0.100154|1000|0.2|800|0.005|0||||||66800|300|432|858|838|0.10045
T|MSPL|202609|SGHC|ROUND|1000|LYNYN|1878|3392521|268600|2400|266200|0|251200|0|14400|600|0|0|0|0|0.00627|0.000496|0.005774|0.000457|0.005571|0.000441|0.00559|0.000443|0.005984|0.000474|12.627996|0.013302|0.011157|0.000884|0.838746|38500|0.008286|0.062338|223900|0.102724|3800|0.008816|0.078947||||||265900|2600||||
T|MSPL|202609|SGHC|ROUND|10000|LNNYN|1|10672|800|0|800|0|800|0|0|0|0|0|0|0|0.06|0.004499|0.08|0.005999|0|0|-0.02|-0.0015|-0.04|-0.003|13.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGHC|ROUND|10000|LNYYN|20|273777|20800|0|20800|0|19800|0|1000|0|0|0|0|0|0.005529|0.00042|0.006298|0.000478|0.005817|0.000442|0.010865|0.000825|0.003413|0.000259|13.164952|0.015288|0|0|0|20800|0.007644|0.048077|0||0||||||||18500|2300|20|0|0|0.048077
T|MSPL|202609|SGHC|ROUND|10000|LYNYN|88|1134679|87500|4000|83500|0|75900|0|7600|0|0|0|0|0|0.002695|0.000208|0.001425|0.00011|-0.001808|-0.000139|-0.002192|-0.000169|0.013293|0.001025|12.97203|0.011677|0.011725|0.000904|1.004103|1600|0.005|0|80900|0.105068|1000|0.01|0||||||78600|8100||||
T|MSPL|202609|SGHC|ROUND|20000|LYNYN|5|118383|9400|0|9400|0|9400|0|0|0|0|0|0|0|0.004362|0.000346|0.000745|0.000059|0.012553|0.000997|0.022979|0.001825|0.061064|0.004849|12.594255|0.013617|0.011596|0.000921|0.851563|1900|0.005|0|7500|0|0||||||||8000|1400||||
T|MSPL|202609|SGHC|ROUND|5000|LNYYN|50|338920|25800|0|25800|0|22800|0|3000|0|0|0|0|0|0.000465|0.000035|0.003411|0.00026|0.008721|0.000664|0.012364|0.000941|-0.005698|-0.000434|13.137984|0.015736|0.001008|0.000077|0.064039|24800|0.007863|0.120968|0||1000|0.005|0||||||24400|1300|50|0|0|0.116279
T|MSPL|202609|SGHC|ROUND|5000|LYNYN|199|1392684|109000|3900|105100|0|96900|0|8200|0|0|0|0|0|0.00295|0.000231|0.002293|0.00018|-0.000799|-0.000063|-0.002426|-0.00019|-0.007003|-0.000549|12.765828|0.013387|0.012265|0.000961|0.916134|8900|0.010562|0.022472|92900|0.068891|3300|0.010606|0.484848||||||101700|5400||||
T|MSPL|202609|SGHC|ROUND|50000|LNYYN|1|96880|7000|2800|4200|0|4200|0|0|0|0|0|0|0|0.03|0.002166|0.03|0.002166|0.03|0.002166|0.06|0.004332|0.08|0.005776|13.85|0.02|0|0|0|4200|0.01|0|0||0||||||||2100|2100|1|0|0|0
T|MSPL|202609|SGHC|ROUND|50000|LYNYN|2|155614|11000|0|11000|0|11000|0|0|0|0|0|0|0|-0.016273|-0.001151|-0.016273|-0.001151|0.003909|0.000276|-0.002636|-0.000186|0.023909|0.001691|14.141727|0.01|0.003909|0.000276|0.390909|6700|0.005|0|4300|0|0||||||||2600|8400||||
T|MSPL|202609|SGHT|ROUND|1000|LNNYN|1|1602|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.002495|0.06|0.007486|0.05|0.006238|0.05|0.006238|0.02|0.002495|8.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGHT|ROUND|1000|LNYYN|4|7148|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.000561|0.005|0.000561|-0.0025|-0.00028|0.005|0.000561|0.1475|0.016541|8.9175|0.06|0|0|0|800|0.03|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|SGHT|ROUND|1000|LYNYN|12|24501|2900|100|2800|0|2600|0|200|0|0|0|0|0|0.028214|0.003333|0.034643|0.004092|0.038929|0.004598|0.029643|0.003501|0.010714|0.001266|8.465893|0.031786|0.031786|0.003755|1|0|||2800|0.071429|0||||||||2200|600||||
T|MSPL|202609|SGHT|ROUND|250|LNYYN|27|23879|2700|0|2700|0|2500|0|200|0|0|0|0|0|0.002963|0.000335|0.005556|0.000628|0.022593|0.002554|0.034444|0.003894|0.056296|0.006364|8.846481|0.032222|0.00037|0.000042|0.011494|2600|0.016538|0.076923|100|0|0||||||||2700|0|27|0|0|0.074074
T|MSPL|202609|SGHT|ROUND|250|LYNYN|84|71949|8400|0|8400|0|8000|0|400|0|0|0|0|0|0.025238|0.002944|0.025357|0.002958|0.025595|0.002986|0.027024|0.003152|0.036071|0.004207|8.573155|0.0325|0.030119|0.003513|0.92674|900|0.013333|0|7300|0.054795|200|0.01|0||||||8400|0||||
T|MSPL|202609|SGHT|ROUND|5000|LNYYN|1|5316|600|0|600|0|0|0|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001126|0|0|8.88|0.04|0|0|0|600|0.02|1|0||0||||||||500|100|1|0|0|1
T|MSPL|202609|SGI|ROUND|10000|LNNYN|5|67382|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.032|0.000475|0.074|0.001098|0.094|0.001395|0.114|0.001692|0.078|0.001157|67.387||||||||||||||||||||5|0|0|0
T|MSPL|202609|SGI|ROUND|10000|LNYYN|321|4434501|68300|400|0|67900|62400|0|5300|200|0|0|0|0|0.003343|0.000051|0.003535|0.000054|0.026186|0.000403|0.035464|0.000546|0.06053|0.000932|64.938733|0.076701|0.001134|0.000017|0.014785|67100|0.038234|0.108793|800|0|0||||||||62600|5600|321|0|0|0.107511
T|MSPL|202609|SGI|ROUND|10000|LYNYN|528|7519740|115500|1700|0|113800|106500|0|7100|200|0|0|0|0|0.015923|0.000245|0.009877|0.000152|0.002144|0.000033|0.001063|0.000016|0.027487|0.000422|65.117074|0.052408|0.048251|0.000741|0.920691|17000|0.015971|0.305882|93500|0.059893|3300|0.010606|0.151515||||||93600|20500||||
T|MSPL|202609|SGI|ROUND|20000|LNNYN|1|21000|300|0|0|300|300|0|0|0|0|0|0|0|-0.05|-0.000714|-0.05|-0.000714|-0.05|-0.000714|0.05|0.000714|0.18|0.002572|69.99||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGI|ROUND|20000|LNYYN|99|2875527|43900|500|0|43400|40100|0|3300|0|0|0|0|0|0.002627|0.00004|0.007304|0.000111|0.039793|0.000607|0.074977|0.001144|0.066406|0.001014|65.514217|0.087834|0.000783|0.000012|0.008919|43400|0.043525|0.076037|0||0||||||||29100|14800|99|30|30|0.076037
T|MSPL|202609|SGI|ROUND|20000|LYNYN|273|7876177|118300|1900|0|116400|109200|0|7200|0|0|0|0|0|0.019244|0.000289|0.011761|0.000177|0.011572|0.000174|0.017852|0.000268|0.050997|0.000766|66.570086|0.051392|0.048393|0.000727|0.941658|12900|0.01376|0.093023|103200|0.05814|300|0.01|0||||||91800|25900||||
T|MSPL|202609|SGI|ROUND|200000|LYNYN|2|479808|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.115844|0.001858|0.075844|0.001217|0.086753|0.001392|0.009481|0.000152|0.244026|0.003915|62.334091|0.042727|0.024935|0.0004|0.583587|5100|0.013431|0|2600|0|0||||||||900|6800||||
T|MSPL|202609|SGI|ROUND|5000|LNNYN|64|423447|6400|0|0|6400|6300|0|100|0|0|0|0|0|-0.005|-0.000076|-0.008594|-0.00013|-0.009844|-0.000149|0.037188|0.000562|0.025938|0.000392|66.162969||||||||||||||||||||64|86|86|0.015625
T|MSPL|202609|SGI|ROUND|5000|LNYYN|924|6066258|92400|0|0|92400|88200|0|4100|100|0|0|0|0|0.00224|0.000034|0.002944|0.000045|0.019275|0.000294|0.035152|0.000535|0.052532|0.0008|65.663409|0.080108|0.002403|0.000037|0.029992|91100|0.039418|0.055982|1200|0|100|0.01|0||||||92400|0|924|76|76|0.055195
T|MSPL|202609|SGI|ROUND|5000|LYNYN|2437|15892417|243700|0|0|243700|229700|0|13700|300|0|0|0|0|0.050365|0.000772|0.048211|0.000739|0.04588|0.000703|0.040562|0.000622|0.04483|0.000687|65.229261|0.077218|0.05508|0.000844|0.713306|112400|0.024177|0.072954|129700|0.074788|1600|0.0125|0.0625||||||243700|0||||
T|MSPL|202609|SGI|ROUND|50000|LNNYN|1|105672|1700|0|0|1700|0|0|1700|0|0|0|0|0|-0.044118|-0.00071|-0.034118|-0.000549|0.095882|0.001543|0.035882|0.000577|0.195882|0.003152|62.15||||||||||||||||||||1|304|304|1
T|MSPL|202609|SGI|ROUND|50000|LNYYN|21|1561106|24000|1700|0|22300|22300|0|0|0|0|0|0|0|0.029238|0.000449|0.032511|0.000499|0.040538|0.000623|0.077713|0.001193|-0.035605|-0.000547|65.119686|0.074081|0.00148|0.000023|0.019976|22300|0.0363|0|0||0||||||||6900|15500|21|0|0|0
T|MSPL|202609|SGI|ROUND|50000|LYNYN|47|3754062|55600|300|0|55300|51500|0|3800|0|0|0|0|0|0.053906|0.000798|0.060289|0.000893|0.058174|0.000861|0.064412|0.000954|0.049078|0.000727|67.543617|0.101193|0.060018|0.000889|0.593102|14500|0.078517|0.068966|40800|0.068627|0||||||||20200|35100||||
T|MSPL|202609|SGLD|ROUND|1000|LNYYN|1|1580|200|100|0|100|100|0|0|0|0|0|0|0|0.03|0.003774|0.07|0.008805|0.84|0.10566|0.64|0.080503|0.25|0.031447|7.95|0.1|0.21|0.026415|2.1|0|||0||100|0.055|0||||||100|0|1|0|0|0
T|MSPL|202609|SGLD|ROUND|250|LNYYN|3|2328|300|0|0|300|300|0|0|0|0|0|0|0|0.11|0.014323|-0.036667|-0.004774|0.036667|0.004774|-0.746667|-0.097222|-0.05|-0.00651|7.68|0.16|0|0|0|300|0.08|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SGLD|ROUND|250|LYNYN|5|2284|500|0|0|500|300|0|200|0|0|0|0|0|0.06|0.013236|0.06|0.013236|0.062|0.013677|0.06|0.013236|0.072|0.015884|4.533|0.07|0.066|0.01456|0.942857|100|0.01|0|400|0.5|0||||||||500|0||||
T|MSPL|202609|SGLY|ROUND|0|LYNYN|2|230|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.004367|0.005|0.004367|0.005|0.004367|0.005|0.004367|0.01|0.008734|1.145|0.01|0.01|0.008734|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SGLY|ROUND|250|LNYYN|4|3199|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|-0.005|-0.003129|-0.005|-0.003129|0.0175|0.010953|0.0305|0.019089|1.59775|0.0285|0|0|0|2000|0.01425|0|0||0||||||||1900|100|4|0|0|0
T|MSPL|202609|SGML|ROUND|1000|LNNYN|6|13030|1200|100|0|1100|900|0|200|0|0|0|0|0|-0.005455|-0.0005|-0.009091|-0.000833|-0.003636|-0.000333|-0.02|-0.001833|0.067273|0.006165|10.911818||||||||||||||||||||6|1|1|0.181818
T|MSPL|202609|SGML|ROUND|1000|LNYYN|165|347229|33300|100|0|33200|31000|0|2200|0|0|0|0|0|-0.002108|-0.000202|-0.001265|-0.000121|0.004759|0.000456|0.010994|0.001054|0.020813|0.001996|10.429804|0.019247|0.000512|0.000049|0.026604|31800|0.009843|0.056604|1000|0.4|400|0.005|0||||||32000|1300|165|291|291|0.066265
T|MSPL|202609|SGML|ROUND|1000|LYNYN|683|1186075|113900|2900|0|111000|103200|0|7700|100|0|0|0|0|0.007676|0.000736|0.007667|0.000735|0.004829|0.000463|0.002045|0.000196|-0.006441|-0.000618|10.428599|0.018874|0.014495|0.00139|0.768019|28800|0.008611|0.090278|81700|0.110159|500|0.01|0||||||111000|2700||||
T|MSPL|202609|SGML|ROUND|10000|LNYYN|2|24258|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009167|0.000906|0.010833|0.001071|10.1125|0.01|0|0|0|2400|0.005|0|0||0||||||||1800|600|2|0|0|0
T|MSPL|202609|SGML|ROUND|10000|LYNYN|11|142184|13600|700|0|12900|12900|0|0|0|0|0|0|0|-0.002713|-0.00026|-0.006047|-0.000579|-0.008527|-0.000817|-0.025349|-0.002428|-0.002558|-0.000245|10.44031|0.015194|0.013023|0.001247|0.857143|2800|0.005|0|10100|0|0||||||||11400|2200||||
T|MSPL|202609|SGML|ROUND|250|LNNYN|1|960|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002084|9.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGML|ROUND|250|LNYYN|74|70955|7400|0|0|7400|6800|0|600|0|0|0|0|0|0.00027|0.000028|-0.002568|-0.000268|0.008784|0.000916|0.012432|0.001296|0.027568|0.002874|9.591622|0.018649|0.001081|0.000113|0.057971|7300|0.008904|0.082192|100|0|0||||||||7400|0|74|100|0|0.081081
T|MSPL|202609|SGML|ROUND|250|LYNYN|544|507020|54400|0|0|54400|51800|0|2600|0|0|0|0|0|0.01114|0.001195|0.011452|0.001228|0.011526|0.001236|0.010147|0.001088|0.016213|0.001739|9.32489|0.017132|0.012298|0.001319|0.717811|17700|0.007486|0.039548|36600|0.062842|100|0.01|0||||||54400|0||||
T|MSPL|202609|SGML|ROUND|5000|LNNYN|1|9030|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.001107|0.01|0.001107|0.03|0.00332|0.03|0.00332|-0.01|-0.001107|9.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGML|ROUND|5000|LNYYN|14|97635|9800|300|0|9500|9500|0|0|0|0|0|0|0|0.000737|0.000074|0.000105|0.000011|0.001579|0.000159|0.006737|0.000677|0.023684|0.002378|9.958316|0.032|0.000316|0.000032|0.009868|9200|0.016359|0|300|0|0||||||||7800|1700|14|0|0|0
T|MSPL|202609|SGML|ROUND|5000|LYNYN|50|344412|35000|2000|0|33000|29800|0|3200|0|0|0|0|0|-0.00097|-0.000098|0.000545|0.000055|-0.002364|-0.00024|0.003273|0.000332|-0.011273|-0.001145|9.848106|0.014939|0.014364|0.001459|0.96146|2300|0.006739|0.347826|30100|0.079734|600|0.01|0||||||33000|1500||||
T|MSPL|202609|SGMT|ROUND|1000|LNNYN|6|11331|1100|0|0|1100|900|0|200|0|0|0|0|0|0.011818|0.001148|0.017273|0.001677|0.020909|0.00203|0.040909|0.003973|0.082727|0.008034|10.297727||||||||||||||||||||6|200|200|0.181818
T|MSPL|202609|SGMT|ROUND|1000|LNYYN|142|238931|23200|0|0|23200|21100|0|2100|0|0|0|0|0|-0.000862|-0.000084|0.000603|0.000059|0.007284|0.000707|0.015603|0.001515|0.006724|0.000653|10.302155|0.027328|0.00056|0.000054|0.020505|22500|0.0138|0.093333|700|0|0||||||||23000|200|142|300|300|0.090517
T|MSPL|202609|SGMT|ROUND|1000|LYNYN|703|1055122|100700|3800|0|96900|90500|0|6400|0|0|0|0|0|0.00547|0.000521|0.004138|0.000394|0.004045|0.000386|0.001146|0.000109|0.006419|0.000612|10.490655|0.020402|0.015748|0.001501|0.771877|19500|0.012026|0.046154|76500|0.069281|900|0.01|0.222222||||||96600|3500||||
T|MSPL|202609|SGMT|ROUND|10000|LNYYN|4|46267|4400|0|0|4400|4400|0|0|0|0|0|0|0|-0.004545|-0.000432|-0.004545|-0.000432|0.002727|0.000259|0.052955|0.005037|0.059545|0.005664|10.51375|0.030227|0|0|0|4400|0.015114|0|0||0||||||||3200|1200|4|0|0|0
T|MSPL|202609|SGMT|ROUND|10000|LYNYN|4|64396|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.006271|0.000574|0.008644|0.000791|0.028136|0.002576|0.018644|0.001707|0.110847|0.010149|10.921949|0.014746|0.014407|0.001319|0.977012|200|0.005|0|5700|0|0||||||||4300|1600||||
T|MSPL|202609|SGMT|ROUND|250|LNNYN|9|8468|900|0|0|900|900|0|0|0|0|0|0|0|0.003333|0.000355|0.001111|0.000118|0.006667|0.000709|0.046667|0.004964|0.068889|0.007327|9.401667||||||||||||||||||||9|0|0|0
T|MSPL|202609|SGMT|ROUND|250|LNYYN|73|67681|7300|0|0|7300|6700|0|600|0|0|0|0|0|0.00137|0.000148|0.000959|0.000103|0.000137|0.000015|0.012055|0.0013|0.021096|0.002275|9.273425|0.020274|0.000274|0.00003|0.013514|7300|0.01|0.082192|0||0||||||||7300|0|73|33|32|0.082192
T|MSPL|202609|SGMT|ROUND|250|LYNYN|264|248220|26400|0|0|26400|25400|0|1000|0|0|0|0|0|0.017917|0.001904|0.018902|0.002009|0.020038|0.002129|0.017992|0.001912|0.025644|0.002725|9.410511|0.027689|0.018295|0.001944|0.660739|7700|0.016299|0.038961|18500|0.037838|200|0.0075|0||||||26400|0||||
T|MSPL|202609|SGMT|ROUND|5000|LNNYN|2|14490|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000967|0.027143|0.002624|0.027143|0.002624|0.041429|0.004005|0.104286|0.010081|10.345||||||||||||||||||||2|0|0|0
T|MSPL|202609|SGMT|ROUND|5000|LNYYN|14|90006|8500|500|0|8000|7300|0|700|0|0|0|0|0|0.00975|0.000912|0.009125|0.000854|0.04475|0.004188|0.001125|0.000105|-0.0715|-0.006692|10.685|0.06825|0|0|0|8000|0.034125|0.0875|0||0||||||||6500|1700|14|0|0|0.0875
T|MSPL|202609|SGMT|ROUND|5000|LYNYN|71|555749|53600|2300|0|51300|46800|0|4500|0|0|0|0|0|-0.001813|-0.000175|0.001832|0.000177|0.01037|0.001001|-0.001949|-0.000188|-0.028148|-0.002717|10.361413|0.014756|0.013801|0.001332|0.935271|4000|0.006125|0.125|47300|0.084567|0||||||||50500|3000||||
T|MSPL|202609|SGOL|ROUND|1000|LNNYN|1|4092|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000244|0.01|0.000244|-0.01|-0.000244|0.11|0.002688|0.15|0.003665|40.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGOL|ROUND|1000|LNYYN|33|133740|3300|0|0|3300|3200|0|100|0|0|0|0|0|0|0|0.004848|0.00012|0.011515|0.000284|0.012121|0.000299|0.033939|0.000837|40.529242|0.01|0|0|0|3300|0.005|0.030303|0||0||||||||3300|0|33|0|0|0.030303
T|MSPL|202609|SGOL|ROUND|1000|LYNYN|4|16667|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|-0.005|-0.00012|-0.005|-0.00012|-0.0375|-0.0009|41.6725|0.01|0.01|0.00024|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SGOL|ROUND|10000|LNNYN|1|16984|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000236|-0.03|-0.000707|-0.03|-0.000707|0.01|0.000236|0.07|0.001649|42.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGOL|ROUND|10000|LNYYN|2|24372|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000738|-0.07|-0.001723|40.625|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|SGOL|ROUND|20000|LNYYN|1|20845|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000959|-0.1|-0.002398|41.695|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|SGOL|ROUND|5000|LNYYN|10|80338|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.004|0.0001|0.004|0.0001|0.036|0.000896|40.173|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|10|0|0|0
T|MSPL|202609|SGOL|ROUND|50000|LNYYN|1|62505|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00048|41.675|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|SGOV|ROUND|10000|LNYYN|218|2191940|21800|0|0|21800|20700|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.542752|0.01|0|0|0|21800|0.005|0.050459|0||0||||||||21800|0|218|0|0|0.050459
T|MSPL|202609|SGOV|ROUND|10000|LYNYN|457|4593970|45700|0|0|45700|44300|0|1400|0|0|0|0|0|0.000263|0.000003|0.000263|0.000003|0.000263|0.000003|0.000263|0.000003|0.000263|0.000003|100.51977|0.01|0.000263|0.000003|0.026258|44500|0.005|0.031461|1200|0|0||||||||45700|0||||
T|MSPL|202609|SGOV|ROUND|20000|LNYYN|496|13198771|131300|0|0|131300|123500|0|7800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.518945|0.01|0|0|0|131300|0.005|0.059406|0||0||||||||131300|0|496|0|0|0.059406
T|MSPL|202609|SGOV|ROUND|20000|LYNYN|71|2169855|21600|0|0|21600|20500|0|1100|0|0|0|0|0|0.009167|0.000091|0.009167|0.000091|0.009167|0.000091|0.009167|0.000091|0.009167|0.000091|100.46037|0.01|0.009167|0.000091|0.916667|1800|0.005|0.111111|19800|0.045455|0||||||||21600|0||||
T|MSPL|202609|SGOV|ROUND|200000|LNYYN|289|219576970|2185500|0|0|2185500|2013100|0|172400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.464969|0.01|0|0|0|2185500|0.005|0.078884|0||0||||||||2185500|0|289|0|0|0.078884
T|MSPL|202609|SGOV|ROUND|200000|LYNYN|24|14291109|142100|1200|0|140900|140900|0|0|0|0|0|0|0|0.006558|0.000065|0.006558|0.000065|0.006558|0.000065|0.006558|0.000065|0.006558|0.000065|100.570536|0.01|0.006558|0.000065|0.655784|48500|0.005|0|92400|0|0||||||||142100|0||||
T|MSPL|202609|SGOV|ROUND|50000|LNYYN|429|40463198|402600|0|0|402600|380200|0|22400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.500094|0.01|0|0|0|402600|0.005|0.055638|0||0||||||||402600|0|429|0|0|0.055638
T|MSPL|202609|SGOV|ROUND|50000|LYNYN|202|22690432|225800|0|0|225800|216000|0|9800|0|0|0|0|0|0.009787|0.000097|0.009787|0.000097|0.009787|0.000097|0.009787|0.000097|0.009787|0.000097|100.493747|0.01|0.009787|0.000097|0.978742|4800|0.005|0|221000|0.044344|0||||||||225800|0||||
T|MSPL|202609|SGP|ROUND|1000|LNYYN|57|156890|5700|0|0|5700|5600|0|100|0|0|0|0|0|-0.00193|-0.00007|0.014737|0.000535|0.02386|0.000865|0.04807|0.001744|0.103158|0.003742|27.56807|0.38386|0|0|0|5700|0.19193|0.017544|0||0||||||||5700|0|57|0|0|0.017544
T|MSPL|202609|SGP|ROUND|1000|LYNYN|93|258326|9300|0|0|9300|8600|0|700|0|0|0|0|0|0.252366|0.009048|0.255806|0.009172|0.243763|0.00874|0.237849|0.008528|0.242903|0.008709|27.891344|0.420968|0.260753|0.009349|0.619413|8600|0.086628|0.081395|700|0|0||||||||9300|0||||
T|MSPL|202609|SGP|ROUND|10000|LNYYN|6|82814|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.02|0.000722|0.1|0.003608|0.045|0.001624|0.065|0.002345|0.130333|0.004703|27.712833|0.589667|0|0|0|3000|0.294833|0|0||0||||||||1000|2000|6|0|0|0
T|MSPL|202609|SGP|ROUND|10000|LYNYN|2|22784|800|0|0|800|800|0|0|0|0|0|0|0|0.1325|0.004629|0.1325|0.004629|0.0825|0.002882|0.0125|0.000437|-0.0025|-0.000087|28.625|0.29|0.1325|0.004629|0.456897|800|0.07875|0|0||0||||||||300|500||||
T|MSPL|202609|SGP|ROUND|20000|LNYYN|1|21720|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001092|27.46|0.62|0|0|0|800|0.31|0|0||0||||||||500|300|1|0|0|0
T|MSPL|202609|SGP|ROUND|20000|LYNYN|1|26090|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.184|0.00708|0.184|0.00708|0.274|0.010543|0.274|0.010543|0.274|0.010543|25.99|0.2|0.184|0.00708|0.92|400|0.02|0|600|0|0||||||||200|800||||
T|MSPL|202609|SGP|ROUND|5000|LNYYN|17|107010|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.000513|-0.000019|0.018718|0.000681|0.037179|0.001352|0.000769|0.000028|0.095897|0.003488|27.492436|0.351026|0|0|0|3900|0.175513|0|0||0||||||||2700|1200|17|0|0|0
T|MSPL|202609|SGP|ROUND|5000|LYNYN|8|47988|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0.009412|0.000332|0.008824|0.000312|0.034706|0.001226|0.061765|0.002182|28.312941|0.169412|0.141176|0.004986|0.833333|1500|0.016|0|200|0|0||||||||1600|100||||
T|MSPL|202609|SGRX|ROUND|0|LNYYN|3|601|300|0|0|300|300|0|0|0|0|0|0|0|-0.003333|-0.001667|0.003333|0.001667|0.03|0.015|0.06|0.03|0.036667|0.018333|2|0.026667|0|0|0|300|0.013333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SGRX|ROUND|0|LYNYN|6|984|600|0|0|600|600|0|0|0|0|0|0|0|0.021667|0.013259|0.021667|0.013259|0.028333|0.017338|0.028333|0.017338|0.031667|0.019378|1.634167|0.028333|0.028333|0.017338|1|200|0.01|0|300|0|100|0.02|0||||||600|0||||
T|MSPL|202609|SGRX|ROUND|1000|LNYYN|3|3592|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.008421|-0.004453|-0.008421|-0.004453|0.004737|0.002505|0.032105|0.016977|0.084737|0.044809|1.891053|0.017895|0|0|0|1900|0.008947|0|0||0||||||||1600|300|3|0|0|0
T|MSPL|202609|SGRX|ROUND|250|LNYYN|8|4117|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.001739|-0.000971|-0.002609|-0.001456|-0.011304|-0.006309|0.025217|0.014074|0.047826|0.026693|1.791739|0.024348|0|0|0|2300|0.012174|0|0||0||||||||1900|400|8|0|0|0
T|MSPL|202609|SGRX|ROUND|250|LYNYN|5|2092|1100|0|0|1100|900|0|200|0|0|0|0|0|0.009091|0.004805|0.009091|0.004805|0.010909|0.005766|-0.008182|-0.004325|0.001818|0.000961|1.891818|0.02|0.009091|0.004805|0.454545|300|0.02|0|800|0.25|0||||||||1100|0||||
T|MSPL|202609|SGRY|ROUND|1000|LNNYN|11|19946|1400|0|1400|0|1100|0|300|0|0|0|0|0|0.018571|0.001304|0.016429|0.001153|0.01|0.000702|0.008571|0.000602|0.004286|0.000301|14.245357||||||||||||||||||||11|300|300|0.214286
T|MSPL|202609|SGRY|ROUND|1000|LNYYN|478|1006777.22|70718|318|70400|0|65700|0|4700|0|0|0|0|0|0.000313|0.000022|0.001733|0.000122|0.006903|0.000485|0.010511|0.000738|0.003807|0.000267|14.23728|0.029134|0.000199|0.000014|0.006826|70000|0.01455|0.065714|400|0.25|0||||||||68618|2000|478|100|100|0.066761
T|MSPL|202609|SGRY|ROUND|1000|LYNYN|1917|3202267|226900|2200|224700|0|210600|0|14100|0|0|0|0|0|0.014597|0.001035|0.014735|0.001044|0.014891|0.001055|0.013796|0.000978|0.009978|0.000707|14.109359|0.028821|0.019217|0.001362|0.66677|72600|0.01522|0.052342|149500|0.074247|2600|0.01|0.115385||||||221600|4700||||
T|MSPL|202609|SGRY|ROUND|10000|LNYYN|21|290455|20400|200|20200|0|18500|0|1700|0|0|0|0|0|0.002772|0.000195|0.015693|0.001102|0.038465|0.002701|0.058812|0.004129|0.058317|0.004094|14.243515|0.034455|0|0|0|20200|0.017228|0.084158|0||0||||||||10200|10100|21|0|0|0.084158
T|MSPL|202609|SGRY|ROUND|10000|LYNYN|36|454474|31900|1600|30300|0|28800|0|1500|0|0|0|0|0|-0.009736|-0.000685|-0.014521|-0.001021|-0.017558|-0.001235|-0.010792|-0.000759|-0.03297|-0.002319|14.215924|0.020099|0.018911|0.00133|0.940887|2700|0.006667|0|27600|0.054348|0||||||||30100|1400||||
T|MSPL|202609|SGRY|ROUND|20000|LNYYN|2|46144|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|-0.005625|-0.00039|-0.00125|-0.000087|-0.00125|-0.000087|-0.0125|-0.000867|14.41625|0.01875|0|0|0|3200|0.009375|0|0||0||||||||600|2600|2|0|0|0
T|MSPL|202609|SGRY|ROUND|20000|LYNYN|4|110089|7700|2500|5200|0|3500|0|1700|0|0|0|0|0|0.009231|0.000638|-0.001731|-0.00012|0.001923|0.000133|-0.001154|-0.00008|-0.021538|-0.001489|14.469231|0.01|0.0075|0.000518|0.75|1300|0.005|1|3900|0.102564|0||||||||7700|0||||
T|MSPL|202609|SGRY|ROUND|5000|LNNYN|1|5364|400|0|400|0|400|0|0|0|0|0|0|0|0.02|0.001492|0.05|0.00373|0.02|0.001492|0.13|0.009698|0.27|0.020142|13.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|SGRY|ROUND|5000|LNYYN|42|283269|20100|300|19800|0|18600|0|1200|0|0|0|0|0|0.001162|0.000082|0.001667|0.000118|0.014192|0.001006|0.017121|0.001214|0.050556|0.003584|14.105934|0.036111|0|0|0|19800|0.018056|0.060606|0||0||||||||17000|3000|42|0|0|0.060606
T|MSPL|202609|SGRY|ROUND|5000|LYNYN|110|776720|55100|3400|51700|0|47000|0|4700|0|0|0|0|0|0.004913|0.000348|0.00207|0.000147|0.000522|0.000037|0.000484|0.000034|-0.002901|-0.000206|14.114632|0.019981|0.016905|0.001198|0.846079|6600|0.013258|0.030303|44600|0.100897|500|0.016|0||||||51100|3300||||
T|MSPL|202609|SGU|ROUND|1000|LNYYN|2|2546|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000782|0.015|0.001172|-0.02|-0.001563|12.795|0.13|0|0|0|200|0.065|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SGU|ROUND|1000|LYNYN|26|45810|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.118889|0.009292|0.116111|0.009075|0.116111|0.009075|0.112778|0.008814|0.110833|0.008662|12.794861|0.139722|0.123611|0.009661|0.884692|1900|0.015263|0|1700|0|0||||||||3400|200||||
T|MSPL|202609|SGU|ROUND|5000|LYNYN|1|5116|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.003902|0.05|0.003902|0.05|0.003902|0.05|0.003902|0.05|0.003902|12.815|0.05|0.05|0.003902|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SH|ROUND|1000|LNYYN|40|129873|4000|0|0|4000|3700|0|300|0|0|0|0|0|0|0|0|0|0.005|0.000154|0.0065|0.0002|0.0055|0.000169|32.4685|0.01|0|0|0|4000|0.005|0.075|0||0||||||||4000|0|40|0|0|0.075
T|MSPL|202609|SH|ROUND|1000|LYNYN|14|45265|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.008571|0.000265|0.007143|0.000221|0.005714|0.000177|0|0|-0.028571|-0.000884|32.331429|0.01|0.01|0.000309|1|0|||1400|0.071429|0||||||||1400|0||||
T|MSPL|202609|SH|ROUND|10000|LNYYN|15|224339|6900|0|0|6900|6900|0|0|0|0|0|0|0|0|0|0|0|0.005507|0.000169|0.009275|0.000285|0.013913|0.000428|32.509928|0.01|0|0|0|6900|0.005|0|0||0||||||||6900|0|15|0|0|0
T|MSPL|202609|SH|ROUND|10000|LYNYN|5|71623|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.006364|0.000195|0.006364|0.000195|0.001818|0.000056|0.006364|0.000195|0.010909|0.000335|32.553182|0.01|0.01|0.000307|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|SH|ROUND|20000|LNYYN|9|276403|8500|0|0|8500|8500|0|0|0|0|0|0|0|0|0|0.003294|0.000101|0.010588|0.000326|0.005176|0.000159|-0.010588|-0.000326|32.515|0.01|0|0|0|8500|0.005|0|0||0||||||||8500|0|9|0|0|0
T|MSPL|202609|SH|ROUND|20000|LYNYN|4|101030|3100|0|0|3100|2200|0|900|0|0|0|0|0|0.004839|0.000148|0.004839|0.000148|-0.005484|-0.000168|-0.01|-0.000307|-0.01|-0.000307|32.590484|0.01|0.01|0.000307|1|0|||3100|0.290323|0||||||||3100|0||||
T|MSPL|202609|SH|ROUND|200000|LNYYN|10|3021689|93400|0|0|93400|93400|0|0|0|0|0|0|0|0|0|0.002141|0.000066|0.00666|0.000206|0.012805|0.000396|0.030642|0.000947|32.354347|0.01|0|0|0|93400|0.005|0|0||0||||||||93400|0|10|0|0|0
T|MSPL|202609|SH|ROUND|200000|LYNYN|12|8369270|257900|0|0|257900|232900|0|25000|0|0|0|0|0|0.00722|0.000222|0.00722|0.000222|0.014975|0.000461|0.010748|0.000331|0.004583|0.000141|32.45182|0.01|0.00722|0.000222|0.721985|71700|0.005|0.206416|186200|0.05478|0||||||||257900|0||||
T|MSPL|202609|SH|ROUND|5000|LNYYN|14|103803|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.003125|0.000096|0.006875|0.000212|0.004375|0.000135|32.439063|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|14|0|0|0
T|MSPL|202609|SH|ROUND|5000|LYNYN|6|48558|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.004667|0.000144|0.000667|0.000021|-0.003333|-0.000103|-0.007333|-0.000227|-0.007333|-0.000227|32.372333|0.01|0.01|0.000309|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|SH|ROUND|50000|LNYYN|23|2551398|78700|0|0|78700|74000|0|4700|0|0|0|0|0|0|0|0.000635|0.00002|0.006125|0.000189|0.008107|0.00025|-0.012147|-0.000375|32.421036|0.01|0|0|0|78700|0.005|0.05972|0||0||||||||78700|0|23|0|0|0.05972
T|MSPL|202609|SH|ROUND|50000|LYNYN|2|162790|5000|0|0|5000|2000|0|3000|0|0|0|0|0|0.01|0.000307|0.01|0.000307|0.002|0.000061|-0.002|-0.000061|-0.022|-0.000676|32.563|0.01|0.01|0.000307|1|0|||5000|0.6|0||||||||5000|0||||
T|MSPL|202609|SHAK|ROUND|10000|LNNYN|4|50410|800|0|0|800|800|0|0|0|0|0|0|0|-0.02|-0.000317|-0.02|-0.000317|-0.0225|-0.000357|0.015|0.000238|0.3525|0.005593|63.02375||||||||||||||||||||4|0|0|0
T|MSPL|202609|SHAK|ROUND|10000|LNYYN|135|1743657|28400|100|0|28300|26700|0|1600|0|0|0|0|0|0.003604|0.000059|0.006396|0.000104|0.009117|0.000148|0.01477|0.000241|0.092544|0.001507|61.396502|0.146431|0.006466|0.000105|0.04416|28300|0.069982|0.056537|0||0||||||||25200|3200|135|0|0|0.056537
T|MSPL|202609|SHAK|ROUND|10000|LYNYN|505|6820244|113600|700|0|112900|103000|0|9700|200|0|0|0|0|0.027484|0.000458|0.016191|0.00027|-0.004314|-0.000072|-0.020859|-0.000347|-0.001337|-0.000022|60.032604|0.087174|0.079309|0.001321|0.909774|12700|0.036378|0.086614|98600|0.111562|1600|0.01125|0.125||||||94700|18300||||
T|MSPL|202609|SHAK|ROUND|20000|LNYYN|25|630218|9900|0|0|9900|8600|0|1300|0|0|0|0|0|0.023333|0.000367|0.04202|0.00066|0.099899|0.00157|0.074444|0.00117|0.057879|0.00091|63.637626|0.217273|0.008485|0.000133|0.039052|9900|0.104394|0.131313|0||0||||||||6500|3400|25|0|0|0.131313
T|MSPL|202609|SHAK|ROUND|20000|LYNYN|59|1694379|27700|100|0|27600|24800|0|2400|400|0|0|0|0|0.047428|0.000775|0.029167|0.000477|0.011594|0.00019|-0.019384|-0.000317|0.013659|0.000223|61.173714|0.096993|0.089783|0.001468|0.925663|3000|0.034167|0.2|24300|0.238683|300|0.01|0||||||21800|5900||||
T|MSPL|202609|SHAK|ROUND|5000|LNNYN|30|181863|3000|0|0|3000|2600|0|400|0|0|0|0|0|-0.007333|-0.000121|-0.004333|-0.000071|-0.009|-0.000148|0.018333|0.000302|-0.027333|-0.000451|60.6245||||||||||||||||||||30|104|104|0.133333
T|MSPL|202609|SHAK|ROUND|5000|LNYYN|430|2664721|43000|0|0|43000|39100|0|3900|0|0|0|0|0|0.001814|0.000029|0.00214|0.000035|0.020279|0.000327|0.027419|0.000442|0.053953|0.00087|61.994081|0.140395|0.002628|0.000042|0.018718|42600|0.069577|0.119718|200|0|200|0.01|0||||||43000|0|430|100|100|0.118605
T|MSPL|202609|SHAK|ROUND|5000|LYNYN|1624|10115060|162400|0|0|162400|149300|0|13000|100|0|0|0|0|0.06984|0.001121|0.065|0.001043|0.049667|0.000797|0.038122|0.000612|0.033479|0.000537|62.303787|0.10931|0.086527|0.001389|0.791573|60400|0.031258|0.084437|99900|0.104104|2100|0.018095|0.142857||||||162400|0||||
T|MSPL|202609|SHAK|ROUND|50000|LYNYN|23|1814057|30400|200|0|30200|28300|0|1900|0|0|0|0|0|0.018079|0.000303|0.008609|0.000144|0.016192|0.000271|0.00457|0.000077|0.013907|0.000233|59.696871|0.061689|0.063974|0.001072|1.037037|1400|0.011071|0|26700|0.071161|2100|0.02381|0||||||12300|16200||||
T|MSPL|202609|SHAZ|ROUND|1000|LNNYN|5|24804|500|0|0|500|400|0|100|0|0|0|0|0|-0.044|-0.000885|-0.048|-0.000966|-0.064|-0.001288|0.12|0.002415|0.654|0.01316|49.696||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|SHAZ|ROUND|1000|LNYYN|79|391452|7900|0|0|7900|7100|0|800|0|0|0|0|0|0.003924|0.000079|0.004557|0.000092|0.033291|0.000673|0.05|0.00101|-0.027975|-0.000565|49.488924|0.161899|0.00038|0.000008|0.002346|7900|0.080759|0.101266|0||0||||||||7900|0|79|4|0|0.101266
T|MSPL|202609|SHAZ|ROUND|1000|LYNYN|48|237815|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.092917|0.001877|0.096667|0.001953|0.108125|0.002185|0.109375|0.00221|0.049375|0.000998|49.493229|0.156458|0.10875|0.002197|0.695073|3400|0.033676|0|1400|0.142857|0||||||||4800|0||||
T|MSPL|202609|SHAZ|ROUND|10000|LNNYN|18|208950|3700|100|0|3600|3200|0|400|0|0|0|0|0|0.031944|0.000565|0.030556|0.00054|0.125278|0.002215|0.175556|0.003104|0.236389|0.00418|56.555833||||||||||||||||||||18|200|200|0.111111
T|MSPL|202609|SHAZ|ROUND|10000|LNYYN|169|2141669|38100|200|0|37900|35200|0|2700|0|0|0|0|0|0.024749|0.000441|0.03219|0.000573|0.073668|0.001312|0.120844|0.002152|-0.025172|-0.000448|56.160633|0.281847|0.018918|0.000337|0.067122|37900|0.131464|0.087071|0||0||||||||29900|8000|169|0|0|0.087071
T|MSPL|202609|SHAZ|ROUND|10000|LYNYN|565|6872810|123900|1600|0|122300|113700|0|8600|0|0|0|0|0|0.157711|0.00284|0.149787|0.002698|0.098201|0.001769|0.043843|0.00079|0.086599|0.00156|55.525474|0.245912|0.201374|0.003627|0.818886|44800|0.063181|0.080357|70700|0.057992|6800|0.015735|0.220588||||||96300|24200||||
T|MSPL|202609|SHAZ|ROUND|20000|LNNYN|1|22752|400|0|0|400|400|0|0|0|0|0|0|0|0.2|0.003516|0.2|0.003516|0.19|0.00334|0.19|0.00334|-0.01|-0.000176|56.89||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHAZ|ROUND|20000|LNYYN|64|1838549|33300|1000|0|32300|30800|0|1500|0|0|0|0|0|0.029628|0.000538|0.033529|0.000609|0.089721|0.001629|0.18548|0.003367|0.119474|0.002169|55.082709|0.330372|0.014118|0.000256|0.042733|32300|0.158127|0.04644|0||0||||||||15100|17300|64|0|0|0.04644
T|MSPL|202609|SHAZ|ROUND|20000|LYNYN|87|2398935|43100|700|0|42400|42400|0|0|0|0|0|0|0|0.162288|0.002913|0.14158|0.002541|0.095873|0.001721|0.09934|0.001783|0.23875|0.004285|55.719929|0.250519|0.204693|0.003674|0.817078|14100|0.070603|0|26900|0|1400|0.017143|0||||||26900|14700||||
T|MSPL|202609|SHAZ|ROUND|5000|LNNYN|44|252136|4700|0|0|4700|4400|0|300|0|0|0|0|0|-0.006596|-0.000123|-0.014468|-0.00027|0.002553|0.000048|0.032766|0.00061|0.216809|0.004039|53.672128||||||||||||||||||||44|0|0|0.06383
T|MSPL|202609|SHAZ|ROUND|5000|LNYYN|450|2613161|46800|0|0|46800|44200|0|2600|0|0|0|0|0|0.014017|0.000251|0.011368|0.000204|0.050919|0.000913|0.131859|0.002365|0.152564|0.002736|55.765385|0.25312|0.0075|0.000134|0.02963|46800|0.12281|0.066239|0||0||||||||46600|200|450|300|300|0.066239
T|MSPL|202609|SHAZ|ROUND|5000|LYNYN|2416|13503289|243200|100|0|243100|228800|0|14300|0|0|0|0|0|0.173525|0.003124|0.171736|0.003092|0.143513|0.002584|0.104624|0.001884|0.136088|0.00245|55.547063|0.258223|0.191049|0.003439|0.73986|135500|0.061133|0.060517|101800|0.064833|5800|0.020431|0.086207||||||242900|300||||
T|MSPL|202609|SHAZ|ROUND|50000|LNNYN|3|220506|4100|700|0|3400|3400|0|0|0|0|0|0|0|0.075882|0.001424|0.084706|0.00159|0.074118|0.001391|0.086471|0.001623|0.015882|0.000298|53.289412||||||||||||||||||||3|0|0|0
T|MSPL|202609|SHAZ|ROUND|50000|LNYYN|7|482989|8800|100|0|8700|8700|0|0|0|0|0|0|0|0.059655|0.001087|0.086897|0.001584|0.054368|0.000991|-0.085172|-0.001553|0.207701|0.003786|54.861322|0.247011|0.052184|0.000951|0.211261|8700|0.097414|0|0||0||||||||2400|6300|7|0|0|0
T|MSPL|202609|SHAZ|ROUND|50000|LYNYN|38|2830484|51300|0|0|51300|50400|0|900|0|0|0|0|0|0.139688|0.002532|0.157836|0.002861|0.096004|0.00174|0.056589|0.001026|0.184756|0.003349|55.16383|0.206881|0.202261|0.003667|0.977669|3200|0.044531|0.09375|45700|0.013129|2400|0.01|0||||||13400|35900||||
T|MSPL|202609|SHBI|ROUND|1000|LNNYN|3|6917|300|0|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000145|-0.006667|-0.000289|-0.013333|-0.000578|-0.01|-0.000434|-0.003333|-0.000145|23.061667||||||||||||||||||||3|0|0|0
T|MSPL|202609|SHBI|ROUND|1000|LNYYN|17|48292|2100|0|2100|0|1900|0|200|0|0|0|0|0|-0.000952|-0.000041|-0.000952|-0.000041|0.01|0.000435|0.006667|0.00029|0.032857|0.001429|22.99|0.025714|0|0|0|2100|0.012857|0.095238|0||0||||||||2000|100|17|0|0|0.095238
T|MSPL|202609|SHBI|ROUND|1000|LYNYN|49|126326|5500|0|5500|0|5000|0|500|0|0|0|0|0|0.030727|0.001338|0.017818|0.000776|0.015091|0.000657|0.019636|0.000855|0.008727|0.00038|22.968182|0.072727|0.056727|0.00247|0.78|1700|0.025882|0.058824|3800|0.105263|0||||||||5100|400||||
T|MSPL|202609|SHBI|ROUND|10000|LNYYN|1|13812|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.00873|22.91|0.22|0|0|0|600|0.11|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|SHBI|ROUND|10000|LYNYN|1|11355|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.00088|0.02|0.00088|0.01|0.00044|0.04|0.001761|0.04|0.001761|22.72|0.02|0.02|0.00088|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SHBI|ROUND|5000|LNYYN|1|6924|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000434|0.01|0.000434|23.065|0.03|0|0|0|300|0.015|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SHBI|ROUND|5000|LYNYN|3|23176|1000|0|1000|0|600|0|400|0|0|0|0|0|0.04|0.001724|0.04|0.001724|0.031|0.001336|0.022|0.000948|0.066|0.002844|23.207|0.07|0.04|0.001724|0.571429|300|0.05|0|700|0.571429|0||||||||900|100||||
T|MSPL|202609|SHC|ROUND|1000|LNNYN|17|44475|2400|100|0|2300|2200|0|100|0|0|0|0|0|0.006957|0.000375|0.005652|0.000305|0.004348|0.000235|0.004348|0.000235|0.016522|0.000892|18.531522||||||||||||||||||||17|116|116|0.043478
T|MSPL|202609|SHC|ROUND|1000|LNYYN|326|880021|46800|100|0|46700|44000|0|2500|200|0|0|0|0|-0.00015|-0.000008|0.000107|0.000006|0.000257|0.000014|0.003983|0.000212|0.00773|0.000411|18.803233|0.012762|0.000621|0.000033|0.048658|44700|0.006454|0.145414|1000|0.1|1000|0.005|0||||||46500|200|326|200|200|0.141328
T|MSPL|202609|SHC|ROUND|1000|LYNYN|1236|2726726|146000|200|0|145800|136900|0|8800|100|0|0|0|0|0.010123|0.000542|0.009733|0.000521|0.009938|0.000532|0.011015|0.00059|0.012305|0.000659|18.677342|0.015206|0.013086|0.000701|0.860622|20500|0.007976|0.063415|124200|0.071659|1100|0.008182|0.090909||||||145400|600||||
T|MSPL|202609|SHC|ROUND|10000|LNYYN|6|88741|4700|400|0|4300|4300|0|0|0|0|0|0|0|0.002791|0.000148|0.001395|0.000074|0.001395|0.000074|0.002326|0.000123|-0.003256|-0.000172|18.885233|0.01|0|0|0|4300|0.005|0|0||0||||||||4600|100|6|0|0|0
T|MSPL|202609|SHC|ROUND|10000|LYNYN|105|1516023|81100|2200|0|78900|70600|0|8300|0|0|0|0|0|0.000862|0.000046|0.000406|0.000022|-0.000672|-0.000036|-0.003042|-0.000163|-0.003435|-0.000184|18.701616|0.01071|0.010558|0.000565|0.985799|2800|0.005357|0.642857|75200|0.090426|900|0.01|1||||||78600|2100||||
T|MSPL|202609|SHC|ROUND|20000|LYNYN|9|238860|12600|2100|0|10500|10500|0|0|0|0|0|0|0|0.000476|0.000025|0.003143|0.000165|0.003143|0.000165|-0.004476|-0.000235|0.004381|0.00023|19.01319|0.01|0.012857|0.000676|1.285714|0|||9000|0|1500|0.01|0||||||10700|1700||||
T|MSPL|202609|SHC|ROUND|5000|LNYYN|17|103859|5500|0|0|5500|5200|0|300|0|0|0|0|0|-0.001091|-0.000058|-0.004182|-0.000221|-0.001273|-0.000067|0.002909|0.000154|-0.004364|-0.000231|18.886|0.011636|0.004727|0.00025|0.40625|4200|0.005714|0.071429|300|0|1000|0.005|0||||||5500|0|17|0|0|0.054545
T|MSPL|202609|SHC|ROUND|5000|LYNYN|161|1091077|58300|1900|0|56400|52400|0|3700|300|0|0|0|0|0.000887|0.000047|0.002411|0.000129|0.001862|0.000099|0.002287|0.000122|0.009255|0.000494|18.720035|0.013972|0.010833|0.000579|0.775381|6600|0.014697|0.075758|48800|0.145492|1000|0.0085|0||||||57800|300||||
T|MSPL|202609|SHEL|ROUND|10000|LNNYN|34|646678|6800|200|0|6600|5000|0|1600|0|0|0|0|0|0.005909|0.000062|0.007273|0.000076|0.011364|0.000119|0.026818|0.000282|0.055909|0.000588|95.135758||||||||||||||||||||34|1333|1233|0.242424
T|MSPL|202609|SHEL|ROUND|10000|LNYYN|209|3971975.81|41753|53|0|41700|38500|0|3000|200|0|0|0|0|0.000959|0.00001|0.003885|0.000041|0.006379|0.000067|0.008681|0.000091|-0.011679|-0.000123|95.133873|0.01729|0.000767|0.000008|0.044383|40700|0.008464|0.157248|1000|0.4|0||||||||40653|1100|209|910|910|0.16307
T|MSPL|202609|SHEL|ROUND|10000|LYNYN|1081|20589772|216200|1000|0|215200|201400|0|13600|200|0|0|0|0|0.005632|0.000059|0.004912|0.000052|0.00434|0.000046|0.004768|0.00005|-0.005544|-0.000058|95.235114|0.012198|0.010325|0.000108|0.846476|34700|0.006383|0.103746|178400|0.075112|2100|0.009524|0||||||208300|7400||||
T|MSPL|202609|SHEL|ROUND|20000|LNNYN|15|502650|5300|200|0|5100|4400|0|700|0|0|0|0|0|0.006078|0.000064|0.011176|0.000118|0.010784|0.000114|0.016667|0.000176|0.030784|0.000324|94.906569||||||||||||||||||||15|300|300|0.137255
T|MSPL|202609|SHEL|ROUND|20000|LNYYN|79|2773356|29100|200|0|28900|27900|0|1000|0|0|0|0|0|-0.000104|-0.000001|0.003356|0.000035|0.019862|0.000208|0.027163|0.000285|0.051488|0.00054|95.298149|0.019135|0.000311|0.000003|0.016275|28900|0.009412|0.034602|0||0||||||||27500|1500|79|0|0|0.034602
T|MSPL|202609|SHEL|ROUND|20000|LYNYN|819|29168325|306200|3300|0|302900|287300|0|15600|0|0|0|0|0|0.004985|0.000052|0.005213|0.000055|0.006283|0.000066|0.011789|0.000124|0.01375|0.000144|95.268734|0.012687|0.01067|0.000112|0.84101|59600|0.005982|0.048658|237400|0.052233|5900|0.008644|0.050847||||||289300|14500||||
T|MSPL|202609|SHEL|ROUND|200000|LNNYN|1|228816|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.04|0.00042|0.04|0.00042|-0.02|-0.00021|-0.08|-0.000839|-0.14|-0.001469|95.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHEL|ROUND|200000|LYNYN|10|2307454|24300|0|0|24300|24300|0|0|0|0|0|0|0|0.015514|0.000163|0.004691|0.000049|-0.001111|-0.000012|-0.028395|-0.000299|-0.255103|-0.002686|94.959794|0.015967|0.017284|0.000182|1.082474|1200|0.005833|0|20800|0|2300|0.01|0||||||18100|5600||||
T|MSPL|202609|SHEL|ROUND|5000|LNNYN|119|1129453|11900|0|0|11900|10800|0|1100|0|0|0|0|0|0.001933|0.00002|0.006807|0.000072|0.001849|0.000019|-0.000672|-0.000007|-0.015126|-0.000159|94.913487||||||||||||||||||||119|960|960|0.092437
T|MSPL|202609|SHEL|ROUND|5000|LNYYN|467|4431976|46700|0|0|46700|43300|0|3300|100|0|0|0|0|0.0006|0.000006|0.002891|0.00003|0.005032|0.000053|0.003041|0.000032|-0.009593|-0.000101|94.905021|0.017024|0.000621|0.000007|0.036478|45400|0.008469|0.101322|1000|0.1|300|0.005|0||||||46700|0|467|312|312|0.100642
T|MSPL|202609|SHEL|ROUND|5000|LYNYN|2086|19865734|208600|0|0|208600|196600|0|12000|0|0|0|0|0|0.006889|0.000072|0.007018|0.000074|0.005671|0.00006|0.003346|0.000035|0.003744|0.000039|95.234437|0.013063|0.010753|0.000113|0.823119|33600|0.007426|0.08631|174000|0.062644|1000|0.0085|0.1||||||208600|0||||
T|MSPL|202609|SHEL|ROUND|50000|LNNYN|4|246744|2600|0|0|2600|1800|0|800|0|0|0|0|0|0.003077|0.000032|0.007692|0.000081|-0.006154|-0.000065|0.000769|0.000008|0.013077|0.000138|94.896538||||||||||||||||||||4|201|201|0.307692
T|MSPL|202609|SHEL|ROUND|50000|LNYYN|23|2027973|21200|500|0|20700|20500|0|200|0|0|0|0|0|0.002802|0.000029|0.004734|0.00005|0.018502|0.000193|-0.005845|-0.000061|0.048551|0.000508|95.63657|0.017488|0|0|0|20700|0.008744|0.009662|0||0||||||||18300|2900|23|0|0|0.009662
T|MSPL|202609|SHEL|ROUND|50000|LYNYN|227|18518447|195400|6600|0|188800|175100|0|13700|0|0|0|0|0|0.004317|0.000046|0.005249|0.000055|0.007484|0.000079|0.007537|0.00008|0.046261|0.000488|94.7858|0.01447|0.011367|0.00012|0.785505|42600|0.007418|0.051643|143500|0.075261|2700|0.008519|0.259259||||||172800|18800||||
T|MSPL|202609|SHEN|ROUND|1000|LNNYN|8|12008|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.007|0.000583|0.011|0.000916|0.002|0.000167|0.029|0.002415|0.019|0.001582|12.01||||||||||||||||||||8|0|0|0
T|MSPL|202609|SHEN|ROUND|1000|LNYYN|190|298956|25000|300|24700|0|22900|0|1800|0|0|0|0|0|0.000243|0.00002|0.000891|0.000074|-0.001781|-0.000149|0.006316|0.000528|0.017773|0.001486|11.960061|0.03251|0.000567|0.000047|0.017435|24000|0.016438|0.070833|700|0.142857|0||||||||24500|400|190|200|200|0.072874
T|MSPL|202609|SHEN|ROUND|1000|LYNYN|651|1074920|90600|3300|87300|0|82100|0|5200|0|0|0|0|0|0.008007|0.000674|0.007732|0.000651|0.00583|0.000491|0.007595|0.00064|0.012348|0.00104|11.871369|0.020401|0.017617|0.001484|0.86356|13100|0.00958|0.114504|73800|0.054201|400|0.01|0||||||87700|2400||||
T|MSPL|202609|SHEN|ROUND|10000|LNYYN|1|10809|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004153|-0.19|-0.015781|-0.14|-0.011628|12.04|0.06|0|0|0|900|0.03|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|SHEN|ROUND|20000|LNYYN|1|30025|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0.05|0.004153|-0.19|-0.015781|-0.14|-0.011628|12.04|0.06|0|0|0|2500|0.03|0|0||0||||||||100|2400|1|0|0|0
T|MSPL|202609|SHEN|ROUND|5000|LNYYN|8|60598|5000|0|5000|0|4200|0|800|0|0|0|0|0|0.0074|0.000609|0.0076|0.000625|0.0256|0.002107|-0.029|-0.002386|-0.0234|-0.001925|12.1527|0.0726|0|0|0|5000|0.0363|0.16|0||0||||||||2700|2300|8|0|0|0.16
T|MSPL|202609|SHEN|ROUND|5000|LYNYN|34|242759|20800|2400|18400|0|17200|0|1200|0|0|0|0|0|0.000163|0.000014|-0.006467|-0.000553|-0.013424|-0.001149|0.000109|0.000009|-0.001848|-0.000158|11.684755|0.019076|0.018098|0.001549|0.948718|2300|0.006522|0|15500|0.077419|600|0.01|0||||||18400|2000||||
T|MSPL|202609|SHFS|ROUND|0|LNNYN|1|54.7|500|0|0|500|500|0|0|0|0|0|0|0|-0.0008|-0.007286|-0.0008|-0.007286|-0.0008|-0.007286|-0.0015|-0.013661|-0.0044|-0.040073|0.1098||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHFS|ROUND|0|LNYYN|11|878.13|8000|0|0|8000|8000|0|0|0|0|0|0|0|-0.000628|-0.005724|-0.000614|-0.005598|-0.000551|-0.005028|-0.000368|-0.003352|0.000053|0.000479|0.109632|0.000664|0|0|0|8000|0.000332|0|0||0||||||||4400|3600|11|0|0|0
T|MSPL|202609|SHFS|ROUND|0|LYNYN|7|109|700|0|0|700|700|0|0|0|0|0|0|0|0.002886|0.018705|0.002886|0.018705|0.002886|0.018705|0.002857|0.01852|0.003143|0.020372|0.154271|0.002886|0.002886|0.018705|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SHFS|ROUND|250|LNYYN|1|405.6|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.0033|0.019498|0.0033|0.019498|0.0033|0.019498|0.0048|0.02836|0.0022|0.012999|0.16925|0.0015|-0.0013|-0.007681|-0.866667|2400|0.0014|0|0||0||||||||600|1800|1|0|0|0
T|MSPL|202609|SHG|ROUND|10000|LNYYN|19|309728|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.032632|0.0004|0.008421|0.000103|0.016316|0.0002|0.02|0.000245|0.028947|0.000355|81.545526|0.265789|0.022632|0.000278|0.085149|3800|0.121579|0.052632|0||0||||||||3300|500|19|200|200|0.052632
T|MSPL|202609|SHG|ROUND|10000|LYNYN|60|972962|12000|400|0|11600|11400|0|200|0|0|0|0|0|0.112672|0.001388|0.094224|0.001161|0.06|0.000739|0.050086|0.000617|0.021207|0.000261|81.14819|0.208103|0.188966|0.002329|0.908036|4000|0.02825|0|7400|0.027027|200|0.01|0||||||10500|1500||||
T|MSPL|202609|SHG|ROUND|20000|LNYYN|11|294728|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.0025|0.000031|0.021667|0.000265|0.020833|0.000255|0.068333|0.000836|0.192222|0.002351|81.772778|0.517778|0|0|0|3600|0.258889|0.583333|0||0||||||||3100|500|11|0|0|0.583333
T|MSPL|202609|SHG|ROUND|20000|LYNYN|36|879837|10800|0|0|10800|10200|0|600|0|0|0|0|0|0.07787|0.000956|0.057315|0.000703|0.055926|0.000686|0.055926|0.000686|-0.044907|-0.000551|81.494861|0.184167|0.177593|0.002179|0.964304|1900|0.023421|0.263158|8300|0.012048|600|0.015|0||||||9700|800||||
T|MSPL|202609|SHG|ROUND|5000|LNNYN|10|81776|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.035|0.000428|0.069|0.000844|-0.058|-0.000709|-0.032|-0.000391|0.046|0.000563|81.7655||||||||||||||||||||10|0|0|0
T|MSPL|202609|SHG|ROUND|5000|LNYYN|124|1012366|12400|0|0|12400|11700|0|700|0|0|0|0|0|0.018548|0.000227|0.016613|0.000204|0.02621|0.000321|0.030403|0.000373|0.037984|0.000465|81.612581|0.272581|0.014839|0.000182|0.054438|12400|0.128871|0.056452|0||0||||||||12400|0|124|0|0|0.056452
T|MSPL|202609|SHG|ROUND|5000|LYNYN|337|2752936|33700|0|0|33700|30800|0|2900|0|0|0|0|0|0.208368|0.002551|0.20454|0.002504|0.193472|0.002368|0.145015|0.001775|0.115935|0.001419|81.688145|0.273917|0.226795|0.002776|0.827971|19200|0.042344|0.072917|13500|0.111111|1000|0.019|0.1||||||33700|0||||
T|MSPL|202609|SHG|ROUND|50000|LYNYN|2|177967|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.379545|0.004707|0.547727|0.006792|0.479091|0.005941|0.637727|0.007908|0.662727|0.008218|80.640682|0.506818|0.513182|0.006364|1.012556|0|||1500|0|700|0.01|0||||||1800|0||||
T|MSPL|202609|SHIM|ROUND|1000|LNYYN|1|1788|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.01|0.003344|0.01|0.003344|0|0|0.09|0.0301|2.99|0.08|0|0|0|600|0.04|0|0||0||||||||200|400|1|0|0|0
T|MSPL|202609|SHIM|ROUND|1000|LYNYN|7|9637|2800|0|0|2800|2400|0|400|0|0|0|0|0|0.031786|0.009241|0.029643|0.008618|0.03|0.008721|0.033571|0.00976|0.030357|0.008825|3.439821|0.035357|0.035357|0.010279|1|0|||2800|0.142857|0||||||||2300|500||||
T|MSPL|202609|SHIM|ROUND|250|LNYYN|9|4444|1300|0|0|1300|1100|0|200|0|0|0|0|0|0.003077|0.0009|0.003077|0.0009|0.002308|0.000675|0.006154|0.001801|0.003077|0.0009|3.416923|0.041538|0|0|0|1300|0.020769|0.153846|0||0||||||||1100|200|9|0|0|0.153846
T|MSPL|202609|SHIM|ROUND|250|LYNYN|55|21830|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.030635|0.008863|0.030952|0.008955|0.031905|0.00923|0.030159|0.008725|0.024603|0.007118|3.456508|0.033968|0.033651|0.009735|0.990654|200|0.01|0|6000|0.05|100|0.01|0||||||6000|300||||
T|MSPL|202609|SHIP|ROUND|1000|LNNYN|1|1840|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.001088|-0.02|-0.001088|-0.02|-0.001088|-0.02|-0.001088|0.02|0.001088|18.39||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHIP|ROUND|1000|LNYYN|203|526555|30000|0|0|30000|28700|0|1200|100|0|0|0|0|0.002033|0.000116|0.0024|0.000137|0.007033|0.000401|0.014|0.000797|0.016467|0.000938|17.554983|0.0397|0.001633|0.000093|0.041142|29900|0.019097|0.12709|100|0|0||||||||28700|1300|203|0|0|0.126667
T|MSPL|202609|SHIP|ROUND|1000|LYNYN|490|937711|51700|0|0|51700|48800|0|2900|0|0|0|0|0|0.03087|0.001701|0.031973|0.001762|0.029033|0.0016|0.026383|0.001454|0.023482|0.001294|18.144371|0.045145|0.036518|0.002013|0.808912|15100|0.015232|0.066225|36300|0.049587|300|0.023333|0.333333||||||51200|500||||
T|MSPL|202609|SHIP|ROUND|10000|LNYYN|7|105909|6100|0|0|6100|6100|0|0|0|0|0|0|0|0|0|0.002623|0.000151|0.003607|0.000208|-0.00623|-0.000359|-0.005738|-0.000331|17.357951|0.042131|0|0|0|6100|0.021066|0|0||0||||||||3500|2600|7|0|0|0
T|MSPL|202609|SHIP|ROUND|10000|LYNYN|13|166752|9400|200|0|9200|9200|0|0|0|0|0|0|0|0.005109|0.000288|-0.000543|-0.000031|-0.008478|-0.000477|-0.010217|-0.000575|-0.008261|-0.000465|17.767446|0.034022|0.030326|0.001707|0.891374|1800|0.009444|0|7400|0|0||||||||7200|2200||||
T|MSPL|202609|SHIP|ROUND|20000|LYNYN|1|39624|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.025833|-0.00157|-0.015833|-0.000963|-0.055833|-0.003394|-0.065833|-0.004002|-0.285833|-0.017376|16.45|0.12|0.034167|0.002077|0.284722|1800|0.057222|0|600|0|0||||||||100|2300||||
T|MSPL|202609|SHIP|ROUND|5000|LNYYN|18|132029|7500|0|0|7500|6600|0|900|0|0|0|0|0|-0.0032|-0.000182|-0.0032|-0.000182|0.004133|0.000235|0.004933|0.00028|0.034667|0.001968|17.612933|0.065333|0|0|0|7500|0.032667|0.12|0||0||||||||5500|2000|18|0|0|0.12
T|MSPL|202609|SHIP|ROUND|5000|LYNYN|35|243665|13400|300|0|13100|12300|0|800|0|0|0|0|0|0.020076|0.001104|0.022824|0.001255|0.018855|0.001037|0.014809|0.000815|0.014962|0.000823|18.181756|0.03542|0.03374|0.001856|0.952586|700|0.015714|0|12400|0.064516|0||||||||11200|1900||||
T|MSPL|202609|SHIP|ROUND|50000|LYNYN|1|60291|3300|0|0|3300|0|0|3300|0|0|0|0|0|0.01|0.000547|0.01|0.000547|0.01|0.000547|0.02|0.001095|0.02|0.001095|18.265|0.01|0.01|0.000547|1|0|||3300|1|0||||||||1000|2300||||
T|MSPL|202609|SHLD|ROUND|10000|LNYYN|9|127750|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.001905|0.000031|0.000952|0.000016|0.021905|0.00036|0.018095|0.000297|0.065238|0.001072|60.829286|0.031905|0|0|0|2100|0.015952|0|0||0||||||||2000|100|9|0|0|0
T|MSPL|202609|SHLD|ROUND|10000|LYNYN|12|166977|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.031852|0.000515|0.035556|0.000575|0.055185|0.000892|0.03963|0.000641|0.049259|0.000797|61.843148|0.036667|0.032963|0.000533|0.89899|500|0.01|0|2200|0.090909|0||||||||2600|100||||
T|MSPL|202609|SHLD|ROUND|20000|LNYYN|20|563706|9200|0|0|9200|8700|0|500|0|0|0|0|0|0.002717|0.000044|0.002391|0.000039|-0.007065|-0.000115|0.018913|0.000309|0.054457|0.000889|61.278696|0.026087|0.000978|0.000016|0.0375|8800|0.013125|0.056818|400|0|0||||||||8800|400|20|0|0|0.054348
T|MSPL|202609|SHLD|ROUND|20000|LYNYN|29|866009|13800|0|0|13800|13400|0|400|0|0|0|0|0|0.019058|0.000304|0.022971|0.000366|0.027029|0.000431|0.017029|0.000271|0.023623|0.000376|62.745616|0.029493|0.026884|0.000428|0.911548|1800|0.01|0|12000|0.033333|0||||||||12700|1100||||
T|MSPL|202609|SHLD|ROUND|5000|LNYYN|29|178238|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.001034|-0.000017|-0.002759|-0.000045|-0.008276|-0.000135|0.002069|0.000034|-0.035172|-0.000572|61.46|0.021379|0|0|0|2900|0.01069|0|0||0||||||||2900|0|29|0|0|0
T|MSPL|202609|SHLD|ROUND|5000|LYNYN|92|569323|9200|0|0|9200|8800|0|400|0|0|0|0|0|0.033152|0.000536|0.034457|0.000557|0.035109|0.000567|0.04163|0.000673|0.037717|0.00061|61.879076|0.036848|0.033043|0.000534|0.896755|1500|0.011667|0.133333|7700|0.025974|0||||||||9200|0||||
T|MSPL|202609|SHLD|ROUND|50000|LNYYN|1|54288|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000332|-0.05|-0.000829|-0.14|-0.002321|60.33|0.02|0|0|0|900|0.01|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|SHLD|ROUND|50000|LYNYN|10|520260|8300|0|0|8300|6600|0|1700|0|0|0|0|0|0.022048|0.000352|0.023976|0.000383|0.02506|0.0004|-0.004217|-0.000067|-0.012048|-0.000192|62.670241|0.027711|0.020964|0.000335|0.756522|2800|0.01|0.142857|5500|0.236364|0||||||||8300|0||||
T|MSPL|202609|SHLS|ROUND|1000|LNNYN|35|65149|9200|100|9100|0|8500|0|600|0|0|0|0|0|0.001319|0.000186|0.00022|0.000031|0.001319|0.000186|0.001099|0.000155|-0.00956|-0.00135|7.082253||||||||||||||||||||35|200|200|0.065934
T|MSPL|202609|SHLS|ROUND|1000|LNYYN|253|555958|77300|400|76900|0|71900|0|4800|200|0|0|0|0|0.000351|0.000049|0.001183|0.000165|0.003745|0.000521|0.005254|0.00073|0.003745|0.000521|7.19223|0.014993|0.000481|0.000067|0.03209|74900|0.007583|0.089453|0||2000|0.005|0.25||||||76500|800|253|900|900|0.093628
T|MSPL|202609|SHLS|ROUND|1000|LYNYN|727|1897995|261700|1900|259800|0|241800|0|18000|0|0|0|0|0|0.004819|0.000665|0.004931|0.00068|0.005019|0.000692|0.003888|0.000536|0.012009|0.001656|7.250079|0.012321|0.010062|0.001388|0.81662|49600|0.00629|0.133065|207500|0.059759|2700|0.006852|0.074074||||||256500|3900||||
T|MSPL|202609|SHLS|ROUND|10000|LNNYN|1|12744|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.008333|0.001178|0.008333|0.001178|0.008333|0.001178|0.028333|0.004005|0.068333|0.009658|7.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHLS|ROUND|10000|LNYYN|19|255357|34800|400|34400|0|32900|0|1500|0|0|0|0|0|0.001744|0.000238|-0.000291|-0.00004|-0.003547|-0.000483|-0.008605|-0.001172|0.001017|0.000139|7.343648|0.01125|0|0|0|34400|0.005625|0.043605|0||0||||||||34800|0|19|0|0|0.043605
T|MSPL|202609|SHLS|ROUND|10000|LYNYN|30|435023|58900|100|58800|0|55300|0|1300|2200|0|0|0|0|0.005238|0.000709|0.005102|0.000691|0.003895|0.000527|0.001241|0.000168|-0.001054|-0.000143|7.386752|0.010578|0.011259|0.001524|1.064309|0|||54800|0.54562|4000|0.005|0||||||52900|5900||||
T|MSPL|202609|SHLS|ROUND|20000|LNYYN|4|156502|21200|0|21200|0|21200|0|0|0|0|0|0|0|0.006509|0.000881|0.010943|0.001481|0.013019|0.001762|0.009151|0.001239|0.015377|0.002082|7.38717|0.01|0|0|0|21200|0.005|0|0||0||||||||21200|0|4|0|0|0
T|MSPL|202609|SHLS|ROUND|20000|LYNYN|11|323804|43600|200|43400|0|43400|0|0|0|0|0|0|0|0.005161|0.000695|0.005161|0.000695|0.003871|0.000521|-0.00288|-0.000388|-0.02629|-0.003539|7.428433|0.009217|0.009977|0.001343|1.0825|2100|0.005|0|37800|0|3500|0.007714|0||||||39800|600||||
T|MSPL|202609|SHLS|ROUND|250|LNNYN|61|44067|6100|0|6100|0|5700|0|400|0|0|0|0|0|0.004918|0.000681|0.005902|0.000817|0.007377|0.001022|0.00623|0.000863|0.00082|0.000114|7.221639||||||||||||||||||||61|400|400|0.065574
T|MSPL|202609|SHLS|ROUND|250|LNYYN|313|224555|31300|0|31300|0|30000|0|1300|0|0|0|0|0|0.000543|0.000076|0.001086|0.000151|0.003962|0.000552|0.008754|0.00122|0.007444|0.001038|7.174952|0.01393|0.000383|0.000053|0.027523|30600|0.006993|0.03268|300|0|400|0.005|0.75||||||31300|0|313|400|400|0.041534
T|MSPL|202609|SHLS|ROUND|250|LYNYN|1687|1214302|168700|0|168700|0|157800|0|10900|0|0|0|0|0|0.008417|0.001169|0.008204|0.001139|0.007161|0.000995|0.006331|0.000879|0.006189|0.00086|7.199707|0.011826|0.009656|0.001341|0.816541|31300|0.005927|0.057508|137100|0.07221|300|0.008333|0||||||168700|0||||
T|MSPL|202609|SHLS|ROUND|5000|LNNYN|2|11624|1600|400|1200|0|1200|0|0|0|0|0|0|0|-0.003333|-0.000454|-0.003333|-0.000454|0.003333|0.000454|-0.016667|-0.002272|-0.03|-0.00409|7.335||||||||||||||||||||2|0|0|0
T|MSPL|202609|SHLS|ROUND|5000|LNYYN|43|294333.21|40849|349|40500|0|38600|0|1900|0|0|0|0|0|-0.000395|-0.000055|0.000469|0.000065|0.004247|0.000589|0.011333|0.001572|0.006148|0.000853|7.207716|0.014148|0.000222|0.000031|0.015707|39600|0.007121|0.04798|900|0|0||||||||34649|5900|43|0|0|0.046914
T|MSPL|202609|SHLS|ROUND|5000|LYNYN|172|1180706|163200|8400|154800|0|149900|0|4900|0|0|0|0|0|0.001376|0.00019|0.001079|0.000149|-0.000045|-0.000006|-0.000304|-0.000042|-0.00405|-0.00056|7.235142|0.010891|0.009767|0.00135|0.896797|14800|0.005878|0.074324|140000|0.027143|0||||||||157500|5700||||
T|MSPL|202609|SHLS|ROUND|50000|LNYYN|1|61317|8100|0|8100|0|8100|0|0|0|0|0|0|0|0.02|0.00264|0.04|0.005281|0.06|0.007921|0.08|0.010561|0.08|0.010561|7.575|0.01|0|0|0|8100|0.005|0|0||0||||||||8100|0|1|0|0|0
T|MSPL|202609|SHLS|ROUND|50000|LYNYN|1|71706|10200|0|10200|0|10200|0|0|0|0|0|0|0|0.01|0.001421|0.01|0.001421|0.01|0.001421|0.01|0.001421|0.01|0.001421|7.035|0.01|0.01|0.001421|1|0|||10200|0|0||||||||10200|0||||
T|MSPL|202609|SHM|ROUND|1000|LNNYN|1|4756|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|-0.01|-0.00021|47.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHM|ROUND|1000|LNYYN|25|118227|2500|0|0|2500|2000|0|400|100|0|0|0|0|0|0|0|0|0|0|0.0084|0.000178|0.016|0.000338|47.2946|0.0108|0|0|0|2500|0.0054|1.24|0||0||||||||2500|0|25|0|0|1.24
T|MSPL|202609|SHM|ROUND|1000|LYNYN|6|28062|600|0|0|600|500|0|100|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.01|0.000214|0.05|0.001069|46.765|0.01|0.01|0.000214|1|0|||600|0.166667|0||||||||600|0||||
T|MSPL|202609|SHM|ROUND|10000|LNYYN|2|28413|600|0|0|600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000211|0.02|0.000422|47.355|0.01|0|0|0|600|0.005|0.5|0||0||||||||600|0|2|0|0|0.5
T|MSPL|202609|SHM|ROUND|20000|LNYYN|4|122707|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011538|0.000244|47.195|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|4|0|0|0
T|MSPL|202609|SHM|ROUND|5000|LNYYN|4|37514|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000106|0.0075|0.00016|0.0375|0.000799|46.9575|0.13|0|0|0|800|0.065|0|0||0||||||||700|100|4|0|0|0
T|MSPL|202609|SHMD|ROUND|1000|LNNYN|4|6728|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.02381|-0.007447|-0.025714|-0.008042|-0.025238|-0.007893|-0.01381|-0.004319|-0.017143|-0.005362|3.197381||||||||||||||||||||4|0|0|0
T|MSPL|202609|SHMD|ROUND|1000|LNYYN|28|56196|15900|100|0|15800|14600|0|1200|0|0|0|0|0|0.000063|0.000018|0.001646|0.000465|-0.000696|-0.000197|0.013418|0.003791|0.036835|0.010409|3.538956|0.025127|0|0|0|15800|0.012563|0.075949|0||0||||||||12900|3000|28|0|0|0.075949
T|MSPL|202609|SHMD|ROUND|1000|LYNYN|24|52867|14800|0|0|14800|14800|0|0|0|0|0|0|0|0.005473|0.00153|0.00527|0.001473|0.009595|0.002682|0.008649|0.002417|0.002095|0.000585|3.57777|0.014459|0.008784|0.002455|0.607477|5500|0.007636|0|9300|0|0||||||||14800|0||||
T|MSPL|202609|SHMD|ROUND|10000|LYNYN|1|17550|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.02|-0.00444|-0.02|-0.00444|-0.08|-0.017758|-0.05|-0.011099|-0.11|-0.024417|4.505|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0||||
T|MSPL|202609|SHMD|ROUND|250|LNNYN|8|3398|800|0|0|800|700|0|100|0|0|0|0|0|-0.0025|-0.000589|-0.00375|-0.000883|-0.0025|-0.000589|0.00125|0.000294|-0.0075|-0.001767|4.245625||||||||||||||||||||8|63|63|0.125
T|MSPL|202609|SHMD|ROUND|250|LNYYN|147|70922|20700|100|0|20600|19400|0|1200|0|0|0|0|0|0.000728|0.000213|0.001117|0.000326|0.000825|0.000241|0.002039|0.000595|0.016408|0.004791|3.424684|0.021117|-0.000097|-0.000028|-0.004598|20600|0.010607|0.058252|0||0||||||||20600|100|147|0|0|0.058252
T|MSPL|202609|SHMD|ROUND|250|LYNYN|286|111152|31500|100|0|31400|30400|0|900|100|0|0|0|0|0.014427|0.004094|0.01414|0.004012|0.012484|0.003542|0.011083|0.003145|0.012866|0.003651|3.524299|0.019108|0.016752|0.004753|0.876667|4600|0.008043|0.043478|26800|0.097015|0||||||||31400|100||||
T|MSPL|202609|SHMD|ROUND|5000|LNYYN|1|5676|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.002123|-0.05|-0.010616|-0.04|-0.008493|-0.15|-0.031847|-0.1|-0.021231|4.71|0.04|0|0|0|1200|0.02|0|0||0||||||||400|800|1|0|0|0
T|MSPL|202609|SHMD|ROUND|5000|LYNYN|3|22505|4700|800|0|3900|3900|0|0|0|0|0|0|0|0.04641|0.009697|0.04359|0.009107|0.013077|0.002732|0.120256|0.025125|0.047692|0.009964|4.786282|0.029487|0.035128|0.007339|1.191304|0|||2800|0|1100|0.01|0||||||2200|700||||
T|MSPL|202609|SHNY|ROUND|1000|LNYYN|3|8748|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.004444|0.000457|0.015556|0.001601|0.024444|0.002515|0.042222|0.004345|9.718333|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|SHNY|ROUND|250|LNYYN|2|1891|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001057|0.01|0.001057|-0.07|-0.0074|9.46|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SHNY|ROUND|250|LYNYN|1|786|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001273|0.01|0.001273|0.01|0.001273|0.03|0.003819|0.03|0.003819|7.855|0.01|0.01|0.001273|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SHNY|ROUND|5000|LNYYN|1|7263|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002477|0|0|8.075|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|SHO|ROUND|1000|LNNYN|14|30792|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.008571|0.000779|0.008571|0.000779|0.009286|0.000844|0.009286|0.000844|0.013571|0.001234|10.998214||||||||||||||||||||14|0|0|0
T|MSPL|202609|SHO|ROUND|1000|LNYYN|116|177365|16100|0|16100|0|14600|0|1500|0|0|0|0|0|0.000124|0.000011|0.00118|0.000107|0.003292|0.000299|0.007578|0.000688|0.007019|0.000637|11.016925|0.01087|-0.000062|-0.000006|-0.005714|16100|0.005466|0.093168|0||0||||||||16100|0|116|0|0|0.093168
T|MSPL|202609|SHO|ROUND|1000|LYNYN|1013|1561066|141500|0|141500|0|135200|0|6300|0|0|0|0|0|0.007611|0.00069|0.007576|0.000687|0.008028|0.000728|0.008106|0.000735|0.008276|0.00075|11.032979|0.01024|0.008085|0.000733|0.78951|28800|0.005434|0.03125|112300|0.051647|400|0.01|0||||||141300|200||||
T|MSPL|202609|SHO|ROUND|10000|LNYYN|2|25193|2300|0|2300|0|1200|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001826|10.953261|0.01|0|0|0|2300|0.005|0.478261|0||0||||||||2300|0|2|0|0|0.478261
T|MSPL|202609|SHO|ROUND|10000|LYNYN|27|380008|34300|1100|33200|0|32100|0|1100|0|0|0|0|0|0.006988|0.000631|0.007711|0.000696|0.010181|0.000919|0.008554|0.000772|0.007108|0.000642|11.079578|0.01|0.01|0.000903|1|0|||33200|0.033133|0||||||||32900|300||||
T|MSPL|202609|SHO|ROUND|20000|LNYYN|2|59072|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.008148|0.000745|0.02|0.001829|0.02|0.001829|0.011852|0.001084|0|0|10.934259|0.01|0|0|0|5400|0.005|0|0||0||||||||5200|200|2|0|0|0
T|MSPL|202609|SHO|ROUND|20000|LYNYN|7|198942|18000|0|18000|0|18000|0|0|0|0|0|0|0|0.013556|0.001227|0.013556|0.001227|0.011222|0.001015|0.003444|0.000312|0.008333|0.000754|11.051833|0.01|0.01|0.000905|1|0|||18000|0|0||||||||18000|0||||
T|MSPL|202609|SHO|ROUND|5000|LNYYN|5|35223|3200|0|3200|0|3200|0|0|0|0|0|0|0|-0.0025|-0.000227|0|0|0.00875|0.000795|0.003438|0.000312|-0.02125|-0.001931|11.004531|0.014063|0|0|0|3200|0.007031|0|0||0||||||||3200|0|5|0|0|0
T|MSPL|202609|SHO|ROUND|5000|LYNYN|38|283849|25700|0|25700|0|22600|0|3100|0|0|0|0|0|0.007354|0.000666|0.006031|0.000546|0.004241|0.000384|0.00144|0.00013|0.004202|0.00038|11.046245|0.01|0.009767|0.000884|0.976654|600|0.005|1|25100|0.099602|0||||||||25600|100||||
T|MSPL|202609|SHO|ROUND|50000|LYNYN|4|236688|21300|0|21300|0|21300|0|0|0|0|0|0|0|0.002535|0.000228|0.002535|0.000228|0.002535|0.000228|0.005728|0.000515|-0.006291|-0.000566|11.117113|0.01|0.007136|0.000642|0.713615|6100|0.005|0|15200|0|0||||||||21300|0||||
T|MSPL|202609|SHOE|ROUND|1000|LNNYN|11|17165|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.001538|0.000116|-0.016923|-0.001281|-0.051538|-0.003901|-0.084615|-0.006405|-0.113077|-0.00856|13.21||||||||||||||||||||11|200|100|0.153846
T|MSPL|202609|SHOE|ROUND|1000|LNYYN|281|495538|38300|0|38300|0|34900|0|3400|0|0|0|0|0|-0.000131|-0.00001|0.000104|0.000008|0.005901|0.000456|0.013864|0.001071|-0.00611|-0.000472|12.939765|0.033734|0.000522|0.00004|0.01548|37700|0.016897|0.087533|400|0|200|0.005|0.5||||||37200|1100|281|100|100|0.088773
T|MSPL|202609|SHOE|ROUND|1000|LYNYN|920|1493033|114500|1900|112600|0|104600|0|8000|0|0|0|0|0|0.008508|0.000652|0.00865|0.000663|0.009076|0.000696|0.011439|0.000877|0.009831|0.000754|13.041892|0.024831|0.017522|0.001344|0.705651|32100|0.013209|0.049844|79200|0.094697|1300|0.009615|0||||||111000|3100||||
T|MSPL|202609|SHOE|ROUND|10000|LNYYN|7|98771|7500|0|7500|0|7500|0|0|0|0|0|0|0|-0.0048|-0.000364|-0.040533|-0.003077|-0.0288|-0.002186|-0.036|-0.002733|-0.042133|-0.003198|13.173933|0.0204|0|0|0|7500|0.0102|0|0||0||||||||4700|2800|7|0|0|0
T|MSPL|202609|SHOE|ROUND|10000|LYNYN|14|166410|12800|1600|11200|0|10100|0|1100|0|0|0|0|0|-0.004643|-0.000357|-0.014464|-0.001113|-0.035625|-0.00274|-0.034286|-0.002637|-0.008214|-0.000632|13.000179|0.019464|0.017232|0.001326|0.885321|2300|0.006522|0|8400|0.130952|500|0.005|0||||||10600|2000||||
T|MSPL|202609|SHOE|ROUND|20000|LNYYN|2|57332|4400|0|4400|0|4400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000767|0.01|0.000767|0.03|0.002301|13.035|0.03|0|0|0|4400|0.015|0|0||0||||||||1800|2600|2|0|0|0
T|MSPL|202609|SHOE|ROUND|5000|LNNYN|2|15900|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.02|-0.001511|-0.02|-0.001511|-0.0025|-0.000189|-0.0025|-0.000189|0|0|13.24||||||||||||||||||||2|0|0|0
T|MSPL|202609|SHOE|ROUND|5000|LNYYN|14|96227|7300|0|7300|0|6800|0|500|0|0|0|0|0|0.003836|0.000291|0.004247|0.000322|0.001096|0.000083|-0.009178|-0.000696|0.061096|0.004635|13.182397|0.020411|0|0|0|7300|0.010205|0.068493|0||0||||||||6000|1300|14|0|0|0.068493
T|MSPL|202609|SHOE|ROUND|5000|LYNYN|64|422208|32500|2700|29800|0|27000|0|2800|0|0|0|0|0|-0.00094|-0.000072|-0.002349|-0.000181|-0.00651|-0.0005|-0.001846|-0.000142|-0.030336|-0.002332|13.009966|0.017785|0.014933|0.001148|0.839623|5800|0.007328|0.051724|24000|0.104167|0||||||||30500|1900||||
T|MSPL|202609|SHOO|ROUND|1000|LNNYN|13|55715|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.013846|-0.000323|-0.042308|-0.000987|-0.022308|-0.00052|-0.024615|-0.000574|0.108462|0.00253|42.863846||||||||||||||||||||13|0|0|0
T|MSPL|202609|SHOO|ROUND|1000|LNYYN|192|824742|19200|0|19200|0|17500|0|1700|0|0|0|0|0|0.005625|0.000131|0.003854|0.00009|0.016615|0.000387|0.033229|0.000774|0.059688|0.00139|42.945391|0.075885|0.004115|0.000096|0.054221|19100|0.036152|0.099476|0||100|0.015|0||||||19200|0|192|221|200|0.098958
T|MSPL|202609|SHOO|ROUND|1000|LYNYN|1404|6031337|140400|0|140400|0|129700|0|10700|0|0|0|0|0|0.056923|0.001325|0.055527|0.001293|0.052799|0.001229|0.052984|0.001233|0.071289|0.00166|42.954708|0.079046|0.064523|0.001502|0.816273|46400|0.022274|0.06681|92800|0.101293|1200|0.011667|0.083333||||||140400|0||||
T|MSPL|202609|SHOO|ROUND|10000|LNNYN|1|16740|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.000956|0.04|0.000956|0.04|0.000956|0.05|0.001194|0.13|0.003106|41.86||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHOO|ROUND|10000|LNYYN|26|384314|9000|0|9000|0|8000|0|1000|0|0|0|0|0|-0.001556|-0.000036|-0.004333|-0.000102|0.004|0.000094|0.029778|0.000698|-0.020667|-0.000484|42.673333|0.082|-0.000111|-0.000003|-0.001355|8700|0.042471|0.114943|300|0|0||||||||7000|2000|26|0|0|0.111111
T|MSPL|202609|SHOO|ROUND|10000|LYNYN|107|1568294|36400|300|36100|0|34600|0|1500|0|0|0|0|0|0.004155|0.000096|-0.003601|-0.000084|-0.013518|-0.000314|-0.012964|-0.000301|-0.006039|-0.00014|43.080956|0.056427|0.056205|0.001305|0.996073|1800|0.015|0.111111|32600|0.039877|1700|0.013529|0||||||30900|5000||||
T|MSPL|202609|SHOO|ROUND|20000|LNNYN|2|57560|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.013077|0.000295|0.03|0.000677|0.053077|0.001198|-0.02|-0.000452|-0.033077|-0.000747|44.287308||||||||||||||||||||2|0|0|0
T|MSPL|202609|SHOO|ROUND|20000|LNYYN|12|365564|8500|0|8500|0|8500|0|0|0|0|0|0|0|0.052941|0.001232|0.044118|0.001027|0.110706|0.002576|0.083412|0.001941|0.141294|0.003288|42.97|0.082118|0|0|0|8500|0.041059|0|0||0||||||||4300|4200|12|0|0|0
T|MSPL|202609|SHOO|ROUND|20000|LYNYN|16|486006|11200|200|11000|0|10400|0|600|0|0|0|0|0|0.009455|0.000218|-0.000909|-0.000021|-0.019818|-0.000456|0.006909|0.000159|-0.109545|-0.002523|43.414045|0.050273|0.043364|0.000999|0.862568|1600|0.029375|0|8500|0.070588|900|0.01|0||||||6600|3800||||
T|MSPL|202609|SHOO|ROUND|5000|LNNYN|1|8832|200|0|200|0|200|0|0|0|0|0|0|0|0.14|0.003169|0.14|0.003169|-0.28|-0.006338|-0.06|-0.001358|0.5|0.011319|44.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHOO|ROUND|5000|LNYYN|92|791270.48|18354|54|18300|0|17900|0|400|0|0|0|0|0|-0.002842|-0.000066|-0.001858|-0.000043|0.012568|0.000292|0.024973|0.000579|0.013825|0.000321|43.096339|0.062842|0.001749|0.000041|0.027826|18300|0.030546|0.021858|0||0||||||||16600|1700|92|0|0|0.021858
T|MSPL|202609|SHOO|ROUND|5000|LYNYN|236|2023486|47200|800|46400|0|43700|0|2700|0|0|0|0|0|0.018599|0.000434|0.011552|0.000269|0.000754|0.000018|0.000237|0.000006|-0.006983|-0.000163|42.872619|0.056315|0.055151|0.001286|0.979334|3200|0.016875|0|41400|0.065217|1800|0.015|0||||||41300|5300||||
T|MSPL|202609|SHOO|ROUND|50000|LNYYN|4|249510|5700|0|5700|0|5700|0|0|0|0|0|0|0|-0.013333|-0.000305|-0.000526|-0.000012|0.001579|0.000036|0.055088|0.001259|-0.028246|-0.000646|43.749474|0.12807|0|0|0|5700|0.064035|0|0||0||||||||1000|4700|4|0|0|0
T|MSPL|202609|SHOO|ROUND|50000|LYNYN|4|369738|8500|400|8100|0|8100|0|0|0|0|0|0|0|0.010123|0.000233|0.001358|0.000031|-0.003827|-0.000088|0.007407|0.00017|0.151728|0.003492|43.456481|0.067284|0.090247|0.002077|1.341284|0|||5000|0|3100|0.03|0||||||1600|3600||||
T|MSPL|202609|SHOP|ROUND|10000|LNNYN|101|1383419|10100|0|0|10100|9000|100|900|100|0|0|0|0|-0.004851|-0.000035|0.006238|0.000046|0.022574|0.000165|0.144653|0.001056|0.235842|0.001722|136.973663||||||||||||||||||||101|200|200|0.273435
T|MSPL|202609|SHOP|ROUND|10000|LNYYN|1435|19632194.36|143548|48|0|143500|135100|0|8300|100|0|0|0|0|0.002362|0.000017|0.005296|0.000039|0.030209|0.000221|0.030084|0.00022|0.083861|0.000613|136.767453|0.099017|0.002007|0.000015|0.020269|142600|0.048818|0.071529|700|0.142857|200|0.005|0.5||||||143548|0|1435|1091|917|0.072474
T|MSPL|202609|SHOP|ROUND|10000|LYNYN|3969|55201469|396900|0|0|396900|374900|0|22000|0|0|0|0|0|0.058196|0.000418|0.049038|0.000353|0.042504|0.000306|0.023361|0.000168|0.013066|0.000094|139.082823|0.095704|0.076689|0.000551|0.801316|123200|0.031891|0.063312|265800|0.056057|7900|0.019684|0.063291||||||396900|0||||
T|MSPL|202609|SHOP|ROUND|20000|LNNYN|22|696334|5100|0|0|5100|4900|200|0|0|0|0|0|0|0.013529|0.000099|-0.010588|-0.000078|0.05098|0.000373|0.01451|0.000106|0.106667|0.000781|136.535686||||||||||||||||||||22|200|200|0.031397
T|MSPL|202609|SHOP|ROUND|20000|LNYYN|656|19550683.56|142847|947|0|141900|135500|0|6400|0|0|0|0|0|0.006737|0.000049|0.010923|0.00008|0.025159|0.000184|0.035666|0.000261|0.117992|0.000862|136.874574|0.106709|0.004644|0.000034|0.043521|141100|0.051322|0.04394|800|0.25|0||||||||125100|17600|656|250|150|0.045102
T|MSPL|202609|SHOP|ROUND|20000|LYNYN|1463|45951383|330700|5200|0|325500|302400|0|23100|0|0|0|0|0|0.045539|0.000328|0.036593|0.000263|0.01659|0.000119|0.003797|0.000027|0.049763|0.000358|138.998172|0.093192|0.075032|0.00054|0.805136|83300|0.037335|0.062425|231500|0.08121|10700|0.014439|0.065421||||||289000|37700||||
T|MSPL|202609|SHOP|ROUND|200000|LNNYN|2|548206|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.142821|0.001016|0.137179|0.000976|0.002051|0.000015|0.042564|0.000303|0.289744|0.002061|140.555||||||||||||||||||||2|0|0|0
T|MSPL|202609|SHOP|ROUND|200000|LNYYN|10|3477202|24200|1300|0|22900|22900|0|0|0|0|0|0|0|-0.001092|-0.000008|0.022838|0.000159|-0.073319|-0.000511|0.089476|0.000624|0.793188|0.005531|143.395415|0.121572|0.006026|0.000042|0.049569|22900|0.057773|0|0||0||||||||7700|15200|10|0|0|0
T|MSPL|202609|SHOP|ROUND|200000|LYNYN|27|9902675|69400|3700|0|65700|65700|0|0|0|0|0|0|0|0.059498|0.000417|0.091766|0.000643|0.192405|0.001349|0.088919|0.000623|-0.461659|-0.003237|142.625068|0.065358|0.038265|0.000268|0.585468|30000|0.031133|0|31100|0|4600|0.009565|0||||||26500|36800||||
T|MSPL|202609|SHOP|ROUND|50000|LNNYN|16|1189124|8600|700|0|7900|6800|0|1100|0|0|0|0|0|-0.006329|-0.000046|-0.015823|-0.000115|0.041519|0.000301|-0.020886|-0.000151|0.203418|0.001473|138.129051||||||||||||||||||||16|1128|1128|0.139241
T|MSPL|202609|SHOP|ROUND|50000|LNYYN|193|15382152|110300|1400|0|108900|102600|0|6300|0|0|0|0|0|0.006612|0.000047|0.027227|0.000195|0.067089|0.000481|0.141497|0.001015|0.165638|0.001188|139.435808|0.145225|0.003958|0.000028|0.027253|107500|0.071786|0.058605|400|0|1000|0.025|0||||||62500|45800|193|0|0|0.057851
T|MSPL|202609|SHOP|ROUND|50000|LYNYN|618|47021697|337500|16300|0|321200|306400|0|14800|0|0|0|0|0|0.032425|0.000232|0.021544|0.000154|0.021261|0.000152|0.006473|0.000046|-0.044072|-0.000316|139.540599|0.083727|0.074779|0.000536|0.893132|51800|0.032973|0.050193|257500|0.043107|11900|0.022773|0.092437||||||243300|80300||||
T|MSPL|202609|SHV|ROUND|10000|LNYYN|132|1453945|13200|0|0|13200|12300|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000455|0.000004|110.148561|0.01|0|0|0|13200|0.005|0.068182|0||0||||||||13200|0|132|0|0|0.068182
T|MSPL|202609|SHV|ROUND|10000|LYNYN|648|7143278|64800|0|0|64800|62700|0|2100|0|0|0|0|0|0.006605|0.00006|0.006605|0.00006|0.006605|0.00006|0.006605|0.00006|0.006636|0.00006|110.230818|0.01|0.006605|0.00006|0.660494|22000|0.005|0.036364|42800|0.037383|0||||||||64800|0||||
T|MSPL|202609|SHV|ROUND|20000|LNYYN|51|1431812|13000|0|0|13000|12800|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000923|0.000008|110.143462|0.01|0|0|0|13000|0.005|0.015385|0||0||||||||13000|0|51|0|0|0.015385
T|MSPL|202609|SHV|ROUND|20000|LYNYN|212|6176397|56000|0|0|56000|52100|0|3900|0|0|0|0|0|0.008304|0.000075|0.008304|0.000075|0.008304|0.000075|0.008304|0.000075|0.008304|0.000075|110.287964|0.01|0.008304|0.000075|0.830357|9500|0.005|0.021053|46500|0.07957|0||||||||56000|0||||
T|MSPL|202609|SHV|ROUND|200000|LNYYN|9|2841437|25800|0|0|25800|23100|0|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110.138217|0.01|0|0|0|25800|0.005|0.104651|0||0||||||||25800|0|9|0|0|0.104651
T|MSPL|202609|SHV|ROUND|200000|LYNYN|44|59595788|540800|0|0|540800|533200|0|7600|0|0|0|0|0|0.006646|0.00006|0.006646|0.00006|0.006646|0.00006|0.006646|0.00006|0.006646|0.00006|110.198715|0.01|0.006646|0.00006|0.664571|181400|0.005|0.041896|359400|0|0||||||||540800|0||||
T|MSPL|202609|SHV|ROUND|50000|LNYYN|28|2753606|25000|0|0|25000|25000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00056|0.000005|0.00056|0.000005|110.14876|0.01|0|0|0|25000|0.005|0|0||0||||||||25000|0|28|0|0|0
T|MSPL|202609|SHV|ROUND|50000|LYNYN|18|1323409|12000|0|0|12000|11000|0|1000|0|0|0|0|0|0.00825|0.000075|0.00825|0.000075|0.00825|0.000075|0.00825|0.000075|0.00825|0.000075|110.282667|0.01|0.00825|0.000075|0.825|2100|0.005|0|9900|0.10101|0||||||||12000|0||||
T|MSPL|202609|SHW|ROUND|10000|LNNYN|31|401834.4|1240|0|0|1240|1120|80|40|0|0|0|0|0|-0.012581|-0.000039|-0.011613|-0.000036|0.058387|0.00018|0.02|0.000062|-0.032903|-0.000102|324.050968||||||||||||||||||||31|80|80|0.061858
T|MSPL|202609|SHW|ROUND|10000|LNYYN|606|7876378.4|24240|0|0|24240|22760|0|1480|0|0|0|0|0|0.003317|0.00001|0.009389|0.000029|0.065033|0.0002|0.097591|0.0003|0.04302|0.000132|324.946592|0.265627|0.002772|0.000009|0.010437|24240|0.131427|0.067657|0||0||||||||24240|0|606|40|40|0.067657
T|MSPL|202609|SHW|ROUND|10000|LYNYN|2672|34712811.2|106880|0|0|106880|100480|0|6360|40|0|0|0|0|0.155666|0.000479|0.14979|0.000461|0.124978|0.000385|0.121841|0.000375|0.123402|0.00038|324.802296|0.219001|0.16979|0.000523|0.775296|41320|0.064051|0.088093|64720|0.065513|840|0.02|0.095238||||||106880|0||||
T|MSPL|202609|SHW|ROUND|20000|LNNYN|19|532642|1640|0|0|1640|1640|0|0|0|0|0|0|0|-0.013659|-0.000042|0.046585|0.000143|0.053415|0.000164|0.087317|0.000269|0.166829|0.000514|324.776951||||||||||||||||||||19|0|0|0
T|MSPL|202609|SHW|ROUND|20000|LNYYN|201|6089322.33|18679|39|0|18640|17960|0|680|0|0|0|0|0|0.008519|0.000026|0.021159|0.000065|0.125494|0.000385|0.12133|0.000372|0.039378|0.000121|325.961041|0.315858|0.007854|0.000024|0.024866|18520|0.155|0.036717|120|0|0||||||||14319|4360|201|113|113|0.036481
T|MSPL|202609|SHW|ROUND|20000|LYNYN|1138|34164254|104800|960|0|103840|98560|0|5280|0|0|0|0|0|0.071194|0.000218|0.060239|0.000185|0.021807|0.000067|-0.012431|-0.000038|-0.035012|-0.000107|326.011953|0.169977|0.145551|0.000446|0.856298|24720|0.054604|0.043689|76400|0.052356|2720|0.03|0.073529||||||79720|23920||||
T|MSPL|202609|SHW|ROUND|200000|LNYYN|8|3657396.4|11240|0|0|11240|7720|0|3520|0|0|0|0|0|-0.125872|-0.000387|-0.214662|-0.00066|-0.363843|-0.001118|0.038648|0.000119|-1.316797|-0.004048|325.333345|0.618719|0.006406|0.00002|0.010353|11240|0.306157|0.313167|0||0||||||||1000|10240|8|192|192|0.313167
T|MSPL|202609|SHW|ROUND|200000|LYNYN|21|6163800.8|18960|1760|0|17200|14360|0|2840|0|0|0|0|0|0.101535|0.000312|0.073953|0.000227|-0.019558|-0.00006|0.068744|0.000211|0.111721|0.000344|325.206174|0.169884|0.168023|0.000517|0.989049|480|0.033333|0.416667|16720|0.157895|0||||||||9400|8000||||
T|MSPL|202609|SHW|ROUND|50000|LNNYN|9|766949.6|2360|200|0|2160|1440|0|720|0|0|0|0|0|0.103519|0.000319|0.441667|0.001361|0.502593|0.001548|0.453889|0.001398|0.497593|0.001533|324.569722||||||||||||||||||||9|520|240|0.333333
T|MSPL|202609|SHW|ROUND|50000|LNYYN|124|8767265.6|26920|80|0|26840|26240|0|600|0|0|0|0|0|0.018152|0.000056|0.018048|0.000055|0.060075|0.000184|0.187988|0.000577|0.144888|0.000445|325.615209|0.295961|0.004918|0.000015|0.016617|26840|0.145522|0.022355|0||0||||||||13040|13880|124|0|0|0.022355
T|MSPL|202609|SHW|ROUND|50000|LYNYN|557|33481981.6|102760|2600|0|100160|94920|0|5080|160|0|0|0|0|0.062692|0.000192|0.052532|0.000161|0.019341|0.000059|0.015447|0.000047|-0.002895|-0.000009|325.825435|0.158986|0.1397|0.000429|0.878699|22920|0.043866|0.125654|74960|0.048559|2280|0.017368|0.070175||||||72480|28120||||
T|MSPL|202609|SHY|ROUND|10000|LNNYN|3|48746|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.003333|-0.000041|0.003333|0.000041|0.016667|0.000205|81.238333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SHY|ROUND|10000|LNYYN|99|1609168|19800|0|0|19800|18200|0|1600|0|0|0|0|0|0|0|0|0|0.000202|0.000002|0.001212|0.000015|0.002424|0.00003|81.275909|0.01|0|0|0|19800|0.005|0.080808|0||0||||||||19800|0|99|0|0|0.080808
T|MSPL|202609|SHY|ROUND|10000|LYNYN|29|472284|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.00931|0.000114|0.002414|0.00003|81.433276|0.01|0.01|0.000123|1|0|||5800|0|0||||||||5800|0||||
T|MSPL|202609|SHY|ROUND|20000|LNNYN|10|382367|4700|0|0|4700|4400|0|300|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.001064|-0.000013|0.000213|0.000003|0.003617|0.000044|81.355||||||||||||||||||||10|0|0|0.06383
T|MSPL|202609|SHY|ROUND|20000|LNYYN|13|439167|5400|0|0|5400|5000|0|400|0|0|0|0|0|0|0|0|0|0.002222|0.000027|0.003704|0.000046|-0.004444|-0.000055|81.33037|0.01|0|0|0|5400|0.005|0.074074|0||0||||||||5400|0|13|0|0|0.074074
T|MSPL|202609|SHY|ROUND|20000|LYNYN|16|537675|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.008788|0.000108|0.011818|0.000145|81.468939|0.01|0.01|0.000123|1|0|||6600|0|0||||||||6600|0||||
T|MSPL|202609|SHY|ROUND|200000|LNYYN|27|8798863|108300|0|0|108300|108300|0|0|0|0|0|0|0|0|0|0|0|0.000776|0.00001|0.001958|0.000024|0.005522|0.000068|81.248721|0.01|0|0|0|108300|0.005|0|0||0||||||||108300|0|27|0|0|0
T|MSPL|202609|SHY|ROUND|200000|LYNYN|3|1115498|13700|0|0|13700|13700|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.01|0.000123|81.425073|0.01|0.01|0.000123|1|0|||13700|0|0||||||||13700|0||||
T|MSPL|202609|SHY|ROUND|5000|LNNYN|1|8136|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000123|-0.01|-0.000123|-0.01|-0.000123|0.01|0.000123|0.01|0.000123|81.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHY|ROUND|5000|LNYYN|137|1115859|13700|0|0|13700|12800|0|900|0|0|0|0|0|0|0|0|0|0.000146|0.000002|0.001898|0.000023|0.004964|0.000061|81.454197|0.01|0|0|0|13700|0.005|0.065693|0||0||||||||13700|0|137|0|0|0.065693
T|MSPL|202609|SHY|ROUND|5000|LYNYN|61|496694|6100|0|0|6100|6000|0|100|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.00541|0.000066|81.429098|0.01|0.01|0.000123|1|0|||6100|0.016393|0||||||||6100|0||||
T|MSPL|202609|SHY|ROUND|50000|LNNYN|15|1097173|13500|800|0|12700|11500|0|1200|0|0|0|0|0|-0.01|-0.000123|-0.00748|-0.000092|-0.003228|-0.00004|0.002756|0.000034|0.006063|0.000075|81.280827||||||||||||||||||||15|0|0|0.094488
T|MSPL|202609|SHY|ROUND|50000|LNYYN|54|5685138|69900|0|0|69900|66300|0|3600|0|0|0|0|0|0|0|0|0|0.000944|0.000012|0.002461|0.00003|0.006123|0.000075|81.336946|0.01|0|0|0|69900|0.005|0.051502|0||0||||||||69900|0|54|0|0|0.051502
T|MSPL|202609|SHY|ROUND|50000|LYNYN|2|170896|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.004762|0.000059|0.004762|0.000059|0.004762|0.000059|0.004762|0.000059|-0.005714|-0.00007|81.384048|0.01|0.004762|0.000059|0.47619|1100|0.005|0|1000|0|0||||||||2100|0||||
T|MSPL|202609|SHYG|ROUND|1000|LNYYN|29|121539|2900|0|0|2900|2700|0|200|0|0|0|0|0|0|0|0|0|0|0|0.001379|0.000033|0.006897|0.000165|41.912931|0.01|0|0|0|2900|0.005|0.068966|0||0||||||||2900|0|29|0|0|0.068966
T|MSPL|202609|SHYG|ROUND|1000|LYNYN|29|120802|2900|0|0|2900|2500|0|300|100|0|0|0|0|0.00931|0.000224|0.00931|0.000224|0.00931|0.000224|0.007931|0.00019|0.012069|0.00029|41.655|0.01|0.01|0.00024|1|0|||2900|0.517241|0||||||||2900|0||||
T|MSPL|202609|SHYG|ROUND|10000|LNYYN|1|16796|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000476|41.995|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SHYG|ROUND|10000|LYNYN|5|66800|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.02125|0.000509|41.745|0.01|0.01|0.00024|1|0|||1600|0.1875|0||||||||1600|0||||
T|MSPL|202609|SHYG|ROUND|20000|LYNYN|1|20875|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00024|0.03|0.000719|0.03|0.000719|0.03|0.000719|0.05|0.001198|41.745|0.01|0.01|0.00024|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SHYG|ROUND|5000|LYNYN|1|8350|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.03|0.000719|41.745|0.01|0.01|0.00024|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SHYG|ROUND|50000|LYNYN|1|58464|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.01|0.000239|0.03|0.000718|41.755|0.01|0.01|0.000239|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|SHYM|ROUND|1000|LNNYN|5|12822|600|0|0|600|500|0|100|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|0|0|21.365||||||||||||||||||||5|0|0|0.166667
T|MSPL|202609|SHYM|ROUND|1000|LNYYN|8|21388|1000|0|0|1000|800|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.000561|21.39|0.01|0|0|0|1000|0.005|0.2|0||0||||||||1000|0|8|0|0|0.2
T|MSPL|202609|SHYM|ROUND|1000|LYNYN|2|4304|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0|0|0|0|21.515|0.01|0.01|0.000465|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SHYM|ROUND|10000|LNNYN|1|10685|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|-0.01|-0.000468|21.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|SHYM|ROUND|10000|LNYYN|2|30044|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000466|21.455|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|SHYM|ROUND|20000|LNYYN|3|107444|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.000298|21.4838|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|3|0|0|0
T|MSPL|202609|SHYM|ROUND|5000|LNYYN|3|21430|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.018|0.00084|21.428|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|3|0|0|0
T|MSPL|202609|SHYM|ROUND|50000|LNYYN|1|57942|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.455|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|SI|ROUND|1000|LNNYN|1|2022|100|0|0|100|0|0|100|0|0|0|0|0|0.09|0.004437|0.04|0.001972|-0.01|-0.000493|-0.01|-0.000493|0|0|20.285||||||||||||||||||||1|100|100|1
T|MSPL|202609|SI|ROUND|1000|LNYYN|23|55757|2900|0|0|2900|2400|0|500|0|0|0|0|0|0|0|0|0|0.000345|0.000018|0.01|0.000522|0.059655|0.003114|19.158103|0.157586|0|0|0|2900|0.078793|0.172414|0||0||||||||2600|300|23|0|0|0.172414
T|MSPL|202609|SI|ROUND|1000|LYNYN|152|284406|15300|0|0|15300|14700|0|600|0|0|0|0|0|0.203399|0.010947|0.202745|0.010912|0.19902|0.010711|0.188431|0.010141|0.157712|0.008488|18.580752|0.246732|0.211438|0.011379|0.856954|6300|0.043492|0.031746|8700|0.045977|300|0.013333|0||||||15200|100||||
T|MSPL|202609|SI|ROUND|10000|LNYYN|1|11244|600|0|0|600|0|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000534|18.74|0.88|0|0|0|600|0.44|1|0||0||||||||100|500|1|0|0|1
T|MSPL|202609|SI|ROUND|5000|LNYYN|1|5508|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.05|0.002724|0.03|0.001634|0.1|0.005448|18.355|0.09|0|0|0|300|0.045|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SI|ROUND|5000|LYNYN|1|5340|300|0|0|300|300|0|0|0|0|0|0|0|0.083333|0.004671|0.083333|0.004671|0.083333|0.004671|0.223333|0.012519|0.323333|0.018124|17.84|0.08|0.073333|0.004111|0.916667|100|0.01|0|200|0|0||||||||200|100||||
T|MSPL|202609|SIBN|ROUND|1000|LNNYN|8|18736|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.004|0.000213|0.008|0.000427|0.001|0.000053|-0.024|-0.001281|0.039|0.002082|18.736||||||||||||||||||||8|0|0|0
T|MSPL|202609|SIBN|ROUND|1000|LNYYN|187|418433|22500|0|22500|0|21100|0|1400|0|0|0|0|0|-0.000756|-0.000041|-0.001422|-0.000076|-0.000578|-0.000031|0.002978|0.00016|-0.003644|-0.000196|18.597044|0.042622|0.001822|0.000098|0.042753|21900|0.020959|0.063927|600|0|0||||||||22300|200|187|562|562|0.062222
T|MSPL|202609|SIBN|ROUND|1000|LYNYN|396|881056|47300|500|46800|0|44800|0|2000|0|0|0|0|0|0.019359|0.001039|0.017863|0.000959|0.014637|0.000786|0.010791|0.000579|0.014744|0.000791|18.62875|0.04297|0.035385|0.001899|0.823471|9300|0.019946|0.021505|36800|0.048913|700|0.011429|0||||||45800|1400||||
T|MSPL|202609|SIBN|ROUND|10000|LNYYN|5|61844.9|3290|690|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0.031923|0.001708|0.057308|0.003065|0.107308|0.00574|18.695577|0.041154|0|0|0|2600|0.020577|0|0||0||||||||2490|800|5|0|0|0
T|MSPL|202609|SIBN|ROUND|10000|LYNYN|11|143975|7700|0|7700|0|7000|0|700|0|0|0|0|0|0.02039|0.00109|0.027143|0.001451|0.023636|0.001264|0.025455|0.001361|0.002727|0.000146|18.705974|0.020519|0.018961|0.001014|0.924051|600|0.01|0|7100|0.098592|0||||||||7200|500||||
T|MSPL|202609|SIBN|ROUND|20000|LNYYN|1|24271|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.02|-0.001072|-0.02|-0.001072|-0.02|-0.001072|0.14|0.007505|0.14|0.007505|18.655|0.07|0|0|0|1300|0.035|0|0||0||||||||800|500|1|0|0|0
T|MSPL|202609|SIBN|ROUND|20000|LYNYN|1|32400|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0.11|0.006106|0.13|0.007216|0.07|0.003886|0.02|0.00111|18.015|0.03|0|0|0|1800|0.015|0|0||0||||||||1800|0||||
T|MSPL|202609|SIBN|ROUND|5000|LNYYN|16|97763|5300|100|5200|0|4800|0|400|0|0|0|0|0|0.000385|0.000021|-0.003654|-0.000198|0.004615|0.00025|-0.005769|-0.000313|-0.044808|-0.002431|18.434038|0.047692|0.001154|0.000063|0.024194|4800|0.025208|0.083333|400|0|0||||||||4500|700|16|0|0|0.076923
T|MSPL|202609|SIBN|ROUND|5000|LYNYN|81|573741|30800|1400|29400|0|27300|0|2100|0|0|0|0|0|0.008912|0.000478|0.012653|0.000679|0.012551|0.000674|0.007993|0.000429|-0.002483|-0.000133|18.634541|0.033095|0.029762|0.001597|0.899281|4900|0.01|0.061224|24500|0.073469|0||||||||26700|4100||||
T|MSPL|202609|SID|ROUND|0|LNYYN|85|11729|9500|100|0|9400|9200|0|200|0|0|0|0|0|0|0|0|0|0.000851|0.000688|0.001915|0.001548|0.004681|0.003784|1.236915|0.01|0|0|0|9400|0.005|0.021277|0||0||||||||9500|0|85|0|0|0.021277
T|MSPL|202609|SID|ROUND|0|LYNYN|1044|127622.3|111000|0|0|111000|101800|0|9100|100|0|0|0|0|0.008597|0.007469|0.008543|0.007422|0.008338|0.007244|0.007836|0.006808|0.007312|0.006352|1.151049|0.009966|0.008768|0.007617|0.879774|13300|0.005|0.112782|97700|0.106448|0||||||||111000|0||||
T|MSPL|202609|SID|ROUND|1000|LNYYN|32|78188.5|63550|50|0|63500|60900|0|2600|0|0|0|0|0|0|0|0|0|0.000945|0.000768|0.001606|0.001306|0.008094|0.00658|1.230213|0.01|0|0|0|63500|0.005|0.040945|0||0||||||||63550|0|32|0|0|0.040945
T|MSPL|202609|SID|ROUND|1000|LYNYN|171|416260|353400|0|0|353400|343700|0|9700|0|0|0|0|0|0.008656|0.007348|0.006766|0.005743|0.007462|0.006334|0.006847|0.005812|0.004122|0.003499|1.178014|0.01|0.008809|0.007478|0.880872|42100|0.005|0|311300|0.03116|0||||||||353400|0||||
T|MSPL|202609|SID|ROUND|10000|LNYYN|6|78042|66000|0|0|66000|66000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007485|0.006349|0.009636|0.008174|1.178864|0.01|0|0|0|66000|0.005|0|0||0||||||||66000|0|6|0|0|0
T|MSPL|202609|SID|ROUND|10000|LYNYN|35|479438|393900|14900|0|379000|379000|0|0|0|0|0|0|0|0.00867|0.007121|0.007145|0.005868|0.006533|0.005366|0.004897|0.004022|0.004169|0.003424|1.217544|0.01|0.00867|0.007121|0.867018|50400|0.005|0|328600|0|0||||||||393900|0||||
T|MSPL|202609|SID|ROUND|20000|LNYYN|4|116113|102500|0|0|102500|102500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.129498|0.01|0|0|0|102500|0.005|0|0||0||||||||102500|0|4|0|0|0
T|MSPL|202609|SID|ROUND|20000|LYNYN|20|549879|461400|15000|0|446400|427400|0|19000|0|0|0|0|0|0.009326|0.007825|0.009326|0.007825|0.004061|0.003408|0.006355|0.005332|0.002283|0.001915|1.191828|0.01|0.009326|0.007825|0.932572|30100|0.005|0|416300|0.04564|0||||||||461400|0||||
T|MSPL|202609|SID|ROUND|250|LNYYN|124|47247|37600|0|0|37600|36300|0|1300|0|0|0|0|0|0|0|0|0|0.000691|0.00055|0.001277|0.001015|0.005957|0.004736|1.258032|0.01|0|0|0|37600|0.005|0.034574|0||0||||||||37600|0|124|0|0|0.034574
T|MSPL|202609|SID|ROUND|250|LYNYN|181|84501|70300|0|0|70300|67500|0|2800|0|0|0|0|0|0.00963|0.007995|0.009687|0.008042|0.009175|0.007617|0.007553|0.006271|0.00394|0.003271|1.204516|0.01|0.009858|0.008184|0.985775|1000|0.005|0|69300|0.040404|0||||||||70300|0||||
T|MSPL|202609|SID|ROUND|5000|LNYYN|9|56961|46700|0|0|46700|46700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009122|0.007478|1.219818|0.01|0|0|0|46700|0.005|0|0||0||||||||46700|0|9|0|0|0
T|MSPL|202609|SID|ROUND|5000|LYNYN|43|303847|252100|0|0|252100|238300|0|13800|0|0|0|0|0|0.008259|0.006851|0.007775|0.00645|0.007172|0.005949|0.005879|0.004877|0.002317|0.001922|1.205452|0.01|0.009242|0.007667|0.924236|19100|0.005|0|233000|0.059227|0||||||||252100|0||||
T|MSPL|202609|SID|ROUND|50000|LNYYN|1|52910|48100|0|0|48100|48100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.095|0.01|0|0|0|48100|0.005|0|0||0||||||||48100|0|1|0|0|0
T|MSPL|202609|SID|ROUND|50000|LYNYN|1|66500|50000|0|0|50000|50000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.325|0.01|0|0|0|50000|0.005|0|0||0||||||||50000|0||||
T|MSPL|202609|SIDU|ROUND|0|LNNYN|1|201|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004963|0.01|0.004963|0.01|0.004963|0.01|0.004963|-0.01|-0.004963|2.015||||||||||||||||||||1|0|0|0
T|MSPL|202609|SIDU|ROUND|0|LNYYN|163|33216|16300|0|0|16300|15800|0|500|0|0|0|0|0|0|0|0|0|0.001104|0.000543|0.00319|0.001567|0.007853|0.003858|2.035245|0.01|0|0|0|16300|0.005|0.030675|0||0||||||||16300|0|163|0|0|0.030675
T|MSPL|202609|SIDU|ROUND|0|LYNYN|2020|412061|202000|0|0|202000|189400|0|12600|0|0|0|0|0|0.008797|0.004313|0.008728|0.004279|0.008401|0.004118|0.007901|0.003873|0.006574|0.003223|2.039869|0.009975|0.00895|0.004388|0.89727|20900|0.005|0.066986|181000|0.066851|100|0.01|0||||||202000|0||||
T|MSPL|202609|SIDU|ROUND|1000|LNNYN|1|2954|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.004751|0.01|0.004751|0.01|0.004751|-0.01|-0.004751|-0.01|-0.004751|2.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|SIDU|ROUND|1000|LNYYN|10|23211|11200|0|0|11200|9700|0|1500|0|0|0|0|0|-0.004107|-0.001986|-0.004107|-0.001986|-0.004107|-0.001986|-0.001607|-0.000777|-0.001071|-0.000518|2.068482|0.01|0|0|0|11200|0.005|0.133929|0||0||||||||11200|0|10|0|0|0.133929
T|MSPL|202609|SIDU|ROUND|1000|LYNYN|81|165065|81700|400|0|81300|76700|0|4600|0|0|0|0|0|0.009459|0.004683|0.00968|0.004792|0.008942|0.004427|0.007835|0.003879|0.008253|0.004086|2.02|0.009889|0.010283|0.005091|1.039801|0|||79300|0.058008|2000|0.008|0||||||81700|0||||
T|MSPL|202609|SIDU|ROUND|10000|LYNYN|4|64012|31600|1000|0|30600|30600|0|0|0|0|0|0|0|-0.000719|-0.000355|-0.000719|-0.000355|-0.004967|-0.002455|-0.004967|-0.002455|-0.000719|-0.000355|2.023399|0.01|0.01|0.004942|1|0|||30600|0|0||||||||31600|0||||
T|MSPL|202609|SIDU|ROUND|20000|LYNYN|7|223554|110300|17700|0|92600|92600|0|0|0|0|0|0|0|0.001512|0.00074|0.001512|0.00074|0.001512|0.00074|-0.005594|-0.00274|-0.00797|-0.003903|2.041717|0.01|0.00892|0.004369|0.892009|10000|0.005|0|82600|0|0||||||||107200|3100||||
T|MSPL|202609|SIDU|ROUND|250|LNYYN|54|28760.47|14047|47|0|14000|13300|0|500|200|0|0|0|0|0|0|0|0|0.002714|0.001327|0.006857|0.003352|0.007|0.003422|2.045786|0.01|0|0|0|14000|0.005|0.321429|0||0||||||||14047|0|54|0|0|0.321429
T|MSPL|202609|SIDU|ROUND|250|LYNYN|242|132998|65100|400|0|64700|62200|0|2500|0|0|0|0|0|0.009026|0.004419|0.008717|0.004268|0.007913|0.003874|0.007048|0.00345|0.007852|0.003844|2.042666|0.01|0.009428|0.004616|0.942813|4500|0.005|0|59800|0.041806|400|0.01|0||||||65100|0||||
T|MSPL|202609|SIDU|ROUND|5000|LNYYN|2|16220|7600|0|0|7600|4600|0|3000|0|0|0|0|0|0|0|0|0|0|0|0.011842|0.005546|0.023684|0.011092|2.135263|0.01|0|0|0|7600|0.005|0.394737|0||0||||||||5600|2000|2|0|0|0.394737
T|MSPL|202609|SIDU|ROUND|5000|LYNYN|13|82451|40900|0|0|40900|40900|0|0|0|0|0|0|0|0.003521|0.001748|0.003521|0.001748|0.002054|0.00102|0.00357|0.001772|-0.001809|-0.000898|2.014144|0.01|0.010171|0.00505|1.017115|5900|0.005|0|31700|0|3300|0.01|0||||||40900|0||||
T|MSPL|202609|SIDU|ROUND|50000|LYNYN|1|97704|47200|38700|0|8500|8500|0|0|0|0|0|0|0|0.01|0.004819|0.01|0.004819|0.01|0.004819|-0.01|-0.004819|-0.03|-0.014458|2.075|0.01|0.01|0.004819|1|0|||8500|0|0||||||||47200|0||||
T|MSPL|202609|SIEB|ROUND|0|LYNYN|2|429|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.013889|0.03|0.013889|0.02|0.009259|0.02|0.009259|0|0|2.16|0.03|0.03|0.013889|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SIEB|ROUND|250|LYNYN|2|523|200|0|200|0|100|0|100|0|0|0|0|0|0.07|0.026415|0.07|0.026415|0.07|0.026415|0.07|0.026415|0.08|0.030189|2.65|0.07|0.07|0.026415|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|SIF|ROUND|1000|LNYYN|2|6446|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000313|21.315|0.343333|0|0|0|300|0.171667|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|SIF|ROUND|1000|LYNYN|56|123836|5800|0|0|5800|5300|0|500|0|0|0|0|0|0.223448|0.01049|0.224138|0.010522|0.215517|0.010117|0.231379|0.010862|0.218621|0.010263|21.302069|0.373103|0.238103|0.011177|0.63817|4800|0.081563|0.083333|1000|0.2|0||||||||5800|0||||
T|MSPL|202609|SIF|ROUND|5000|LYNYN|1|8740|400|0|0|400|400|0|0|0|0|0|0|0|0.67|0.031119|0.67|0.031119|0.67|0.031119|0.67|0.031119|0.67|0.031119|21.53|0.64|0.64|0.029726|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|SIFY|ROUND|1000|LNYYN|2|2797|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.005679|0.085|0.006034|14.0875|0.305|0|0|0|200|0.1525|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SIFY|ROUND|1000|LYNYN|25|35987|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.168462|0.01222|0.167692|0.012164|0.166538|0.01208|0.153462|0.011132|0.171154|0.012415|13.785769|0.176154|0.168462|0.01222|0.956332|300|0.033333|0|2300|0.043478|0||||||||2600|0||||
T|MSPL|202609|SIG|ROUND|10000|LNNYN|5|69624|700|0|700|0|500|0|200|0|0|0|0|0|0.02|0.000201|0.03|0.000302|-0.05|-0.000503|-0.03|-0.000302|-0.688571|-0.006924|99.440714||||||||||||||||||||5|0|0|0.285714
T|MSPL|202609|SIG|ROUND|10000|LNYYN|219|2742336|27700|100|27600|0|26100|0|1500|0|0|0|0|0|0.006558|0.000066|0.011196|0.000113|0.009855|0.0001|0.043225|0.000437|0.144529|0.001461|98.943659|0.31087|0.016848|0.00017|0.054196|27600|0.147011|0.054348|0||0||||||||25100|2600|219|100|100|0.054348
T|MSPL|202609|SIG|ROUND|10000|LYNYN|917|10311969|103600|200|103400|0|95200|0|8100|100|0|0|0|0|0.162311|0.001631|0.15529|0.00156|0.120406|0.00121|0.101818|0.001023|0.054574|0.000548|99.527863|0.255957|0.21325|0.002143|0.833144|38800|0.058711|0.085052|62300|0.089888|2300|0.030435|0.086957||||||99500|3600||||
T|MSPL|202609|SIG|ROUND|20000|LNNYN|6|150690|1500|100|1400|0|1400|0|0|0|0|0|0|0|-0.108571|-0.00108|-0.103571|-0.00103|-0.098571|-0.000981|0.034286|0.000341|-0.617143|-0.00614|100.512143||||||||||||||||||||6|0|0|0
T|MSPL|202609|SIG|ROUND|20000|LNYYN|72|2057084.04|21294|294|21000|0|19900|0|1100|0|0|0|0|0|0.002905|0.00003|0.006905|0.000072|-0.016476|-0.000171|0.104952|0.001087|-0.008095|-0.000084|96.529|0.287524|0.007524|0.000078|0.026168|20600|0.142816|0.033981|0||400|0.005|1||||||16600|4100|72|400|400|0.052381
T|MSPL|202609|SIG|ROUND|20000|LYNYN|257|6411260|65700|1400|64300|0|60400|0|3900|0|0|0|0|0|0.079378|0.000815|0.069409|0.000712|0.023235|0.000238|-0.027729|-0.000285|-0.021773|-0.000223|97.446501|0.189393|0.173313|0.001779|0.915093|11100|0.047477|0.054054|52400|0.062977|800|0.0125|0||||||55200|10000||||
T|MSPL|202609|SIG|ROUND|5000|LNNYN|7|63897|700|0|700|0|700|0|0|0|0|0|0|0|0.004286|0.000047|0.015714|0.000172|0.004286|0.000047|0.02|0.000219|0.127143|0.001392|91.345714||||||||||||||||||||7|0|0|0
T|MSPL|202609|SIG|ROUND|5000|LNYYN|242|2257234|24200|0|24200|0|23600|0|600|0|0|0|0|0|0.012025|0.000129|0.025248|0.000271|0.013471|0.000144|0.003512|0.000038|0.026281|0.000282|93.227603|0.292066|0.009628|0.000103|0.032965|24200|0.141219|0.024793|0||0||||||||24200|0|242|0|0|0.024793
T|MSPL|202609|SIG|ROUND|5000|LYNYN|901|8045850|90100|0|90100|0|84600|0|5400|100|0|0|0|0|0.154595|0.001732|0.150078|0.001681|0.11677|0.001308|0.101421|0.001136|0.075627|0.000847|89.260522|0.241643|0.190033|0.002129|0.786423|29100|0.080893|0.072165|59800|0.073579|1200|0.024167|0.166667||||||90100|0||||
T|MSPL|202609|SIG|ROUND|50000|LNYYN|7|514807|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.000943|-0.00001|-0.006981|-0.000072|0.066981|0.00069|0.213019|0.002194|0.243774|0.00251|97.110283|0.256792|0|0|0|5300|0.128396|0|0||0||||||||2800|2500|7|0|0|0
T|MSPL|202609|SIG|ROUND|50000|LYNYN|17|1242805|12500|500|12000|0|11200|0|800|0|0|0|0|0|0.150583|0.001515|0.121417|0.001221|0.062167|0.000625|0.046833|0.000471|-0.143417|-0.001443|99.404542|0.21025|0.20575|0.00207|0.978597|1400|0.019286|0|10600|0.075472|0||||||||8900|3600||||
T|MSPL|202609|SIGA|ROUND|1000|LNYYN|12|19866|6200|0|6200|0|5900|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004839|0.001508|3.207742|0.01|0|0|0|6200|0.005|0.33871|0||0||||||||6200|0|12|0|0|0.33871
T|MSPL|202609|SIGA|ROUND|1000|LYNYN|15|25685|8100|0|8100|0|7300|0|0|800|0|0|0|0|0.008642|0.002724|0.009383|0.002958|0.007407|0.002335|0.008148|0.002569|0.009877|0.003114|3.172037|0.01|0.00963|0.003036|0.962963|700|0.005|0|7000|1.257143|400|0.005|0||||||8100|0||||
T|MSPL|202609|SIGA|ROUND|250|LNNYN|2|616|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.003247|-0.01|-0.003247|-0.01|-0.003247|-0.01|-0.003247|-0.01|-0.003247|3.08||||||||||||||||||||2|0|0|0
T|MSPL|202609|SIGA|ROUND|250|LNYYN|68|29681|9300|0|9300|0|8700|0|600|0|0|0|0|0|0.000108|0.000034|0.000753|0.000236|0.000753|0.000236|0.002903|0.000909|0.012366|0.003873|3.192957|0.01|0.000108|0.000034|0.010753|9200|0.005|0.130435|100|0|0||||||||9300|0|68|0|0|0.129032
T|MSPL|202609|SIGA|ROUND|250|LYNYN|304|107370|33400|0|33400|0|31000|0|2400|0|0|0|0|0|0.008234|0.002558|0.008114|0.002521|0.007635|0.002372|0.007365|0.002288|0.008024|0.002493|3.218413|0.00994|0.008922|0.002772|0.89759|3500|0.005|0.085714|29800|0.073826|100|0.005|0||||||33400|0||||
T|MSPL|202609|SIGA|ROUND|5000|LYNYN|2|13588|4200|0|4200|0|4200|0|0|0|0|0|0|0|-0.000476|-0.000147|-0.000476|-0.000147|-0.000476|-0.000147|-0.000476|-0.000147|-0.000476|-0.000147|3.235|0.01|0.01|0.003091|1|0|||4200|0|0||||||||4200|0||||
T|MSPL|202609|SIGI|ROUND|10000|LNNYN|1|18398|200|0|200|0|200|0|0|0|0|0|0|0|-0.1|-0.001088|-0.1|-0.001088|0.12|0.001305|0.42|0.004568|0.58|0.006308|91.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|SIGI|ROUND|10000|LNYYN|21|364124|4200|0|4200|0|3800|0|400|0|0|0|0|0|-0.004762|-0.000055|-0.001429|-0.000016|-0.00381|-0.000044|0.01619|0.000187|0.019048|0.00022|86.665476|0.121429|0.011429|0.000132|0.094118|4000|0.05775|0.1|200|0|0||||||||3400|800|21|30|30|0.095238
T|MSPL|202609|SIGI|ROUND|10000|LYNYN|153|2661798|30600|300|30300|0|28900|0|1400|0|0|0|0|0|0.022607|0.00026|0.013366|0.000154|-0.009472|-0.000109|-0.005809|-0.000067|-0.010495|-0.000121|87.010413|0.100693|0.096535|0.001109|0.958702|2400|0.027083|0|27700|0.050542|200|0.01|0||||||25100|5400||||
T|MSPL|202609|SIGI|ROUND|20000|LNYYN|4|106239|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0.0075|0.000085|0.1025|0.001156|0.1125|0.001269|0.2925|0.003299|88.65375|0.4425|0|0|0|1200|0.22125|0|0||0||||||||600|600|4|0|0|0
T|MSPL|202609|SIGI|ROUND|20000|LYNYN|14|441285|5100|0|5100|0|4600|0|500|0|0|0|0|0|-0.000392|-0.000005|0.009412|0.000109|-0.04|-0.000462|-0.033333|-0.000385|-0.023725|-0.000274|86.548824|0.108627|0.108627|0.001255|1|0|||5100|0.098039|0||||||||3200|1900||||
T|MSPL|202609|SIGI|ROUND|200000|LYNYN|2|489610|5800|0|5800|0|5800|0|0|0|0|0|0|0|-0.012069|-0.000143|-0.032759|-0.000388|-0.032759|-0.000388|-0.095517|-0.001132|-0.397586|-0.004712|84.386034|0.058966|0.058276|0.000691|0.988304|200|0.01|0|5600|0|0||||||||1400|4400||||
T|MSPL|202609|SIGI|ROUND|5000|LNNYN|7|61394|700|0|700|0|700|0|0|0|0|0|0|0|0.017143|0.000196|0|0|-0.097143|-0.001108|-0.054286|-0.000619|-0.011429|-0.00013|87.686429||||||||||||||||||||7|0|0|0
T|MSPL|202609|SIGI|ROUND|5000|LNYYN|80|702124|8000|0|8000|0|7700|0|300|0|0|0|0|0|0.008875|0.000101|0.00375|0.000043|0.0175|0.000199|0.018|0.000205|0.036375|0.000414|87.772063|0.171375|0.009125|0.000104|0.053246|8000|0.081125|0.0375|0||0||||||||8000|0|80|0|0|0.0375
T|MSPL|202609|SIGI|ROUND|5000|LYNYN|502|4459837|50200|0|50200|0|47800|0|2400|0|0|0|0|0|0.081733|0.00092|0.078625|0.000885|0.06496|0.000731|0.060538|0.000681|0.056235|0.000633|88.869024|0.135578|0.11749|0.001322|0.866588|13900|0.033237|0.107914|35800|0.044693|500|0.016|0||||||50200|0||||
T|MSPL|202609|SIGI|ROUND|50000|LNYYN|1|54186|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000664|-0.05|-0.000553|-0.16|-0.00177|90.385|0.15|0|0|0|600|0.075|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SIGI|ROUND|50000|LYNYN|3|279025|3300|100|3200|0|3200|0|0|0|0|0|0|0|-0.01625|-0.000192|-0.024688|-0.000292|-0.0425|-0.000503|0.009688|0.000115|-0.04|-0.000473|84.55625|0.025|0.0175|0.000207|0.7|1200|0.01|0|2000|0|0||||||||2500|800||||
T|MSPL|202609|SII|ROUND|10000|LNNYN|6|74751|600|0|0|600|600|0|0|0|0|0|0|0|0.036667|0.000294|0.013333|0.000107|0.01|0.00008|0.026667|0.000214|0.105|0.000843|124.585||||||||||||||||||||6|0|0|0
T|MSPL|202609|SII|ROUND|10000|LNYYN|46|585155|4600|0|0|4600|4000|0|600|0|0|0|0|0|0.053043|0.000417|0.069783|0.000548|0.106739|0.000839|0.19|0.001493|0.22087|0.001735|127.288261|0.519565|0.079348|0.000623|0.15272|4600|0.220109|0.130435|0||0||||||||4600|0|46|11|11|0.130435
T|MSPL|202609|SII|ROUND|10000|LYNYN|112|1420966|11200|0|0|11200|10900|0|300|0|0|0|0|0|0.259018|0.00204|0.280625|0.00221|0.23125|0.001822|0.174196|0.001372|0.093571|0.000737|126.954732|0.484464|0.403036|0.003175|0.83192|7600|0.060789|0.013158|3500|0.057143|100|0.06|0||||||11200|0||||
T|MSPL|202609|SII|ROUND|20000|LNNYN|1|24906|200|0|0|200|200|0|0|0|0|0|0|0|-1.06|-0.008509|-0.05|-0.000401|-0.05|-0.000401|-0.05|-0.000401|0.7|0.005619|124.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|SII|ROUND|20000|LNYYN|18|534918|4200|0|0|4200|3700|0|500|0|0|0|0|0|0.069524|0.000546|0.074286|0.000583|0.206667|0.001622|0.204762|0.001608|0.405952|0.003187|127.377738|0.699762|0|0|0|4200|0.349881|0.119048|0||0||||||||3300|900|18|0|0|0.119048
T|MSPL|202609|SII|ROUND|20000|LYNYN|24|629546|5000|300|0|4700|4200|0|500|0|0|0|0|0|0.240638|0.001911|0.217021|0.001723|0.100851|0.000801|0.172979|0.001374|-0.018723|-0.000149|125.923085|0.46234|0.403617|0.003205|0.872987|3400|0.040588|0.147059|1300|0|0||||||||4200|800||||
T|MSPL|202609|SII|ROUND|50000|LYNYN|2|104620|800|0|0|800|800|0|0|0|0|0|0|0|0.26|0.001984|0.175|0.001336|0.315|0.002404|0.355|0.002709|0.445|0.003396|131.03|0.51|0.43|0.003282|0.843137|600|0.053333|0|200|0|0||||||||600|200||||
T|MSPL|202609|SIL|ROUND|10000|LNYYN|4|70348|800|0|0|800|800|0|0|0|0|0|0|0|0.015|0.000171|0.0125|0.000142|0.015|0.000171|0.075|0.000853|0.05|0.000568|87.97|0.075|-0.0025|-0.000028|-0.033333|800|0.03875|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|SIL|ROUND|10000|LYNYN|105|1538143|16600|100|0|16500|15400|0|1100|0|0|0|0|0|0.088606|0.000956|0.081758|0.000882|0.1|0.001079|0.107515|0.00116|0.044545|0.000481|92.690121|0.101576|0.093697|0.001011|0.922434|2200|0.030455|0.181818|14100|0.049645|200|0.01|0||||||14700|1800||||
T|MSPL|202609|SIL|ROUND|20000|LNYYN|2|56398|600|0|0|600|600|0|0|0|0|0|0|0|0.013333|0.000142|0.11|0.001169|0.183333|0.001949|0.21|0.002232|0.206667|0.002197|94.068333|0.15|0.01|0.000106|0.066667|600|0.07|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|SIL|ROUND|20000|LYNYN|64|1980226|21400|200|0|21200|20000|0|1200|0|0|0|0|0|0.098113|0.001059|0.100047|0.00108|0.11684|0.001261|0.137594|0.001485|0.145991|0.001576|92.631533|0.107783|0.105189|0.001136|0.97593|2600|0.022115|0|18000|0.066667|600|0.05|0||||||16100|5000||||
T|MSPL|202609|SIL|ROUND|5000|LNNYN|2|17533|200|0|0|200|0|0|200|0|0|0|0|0|-0.04|-0.000456|-0.015|-0.000171|-0.03|-0.000342|0.16|0.001826|-0.025|-0.000285|87.64||||||||||||||||||||2|200|200|1
T|MSPL|202609|SIL|ROUND|5000|LNYYN|24|214557|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.011667|0.00013|0.016667|0.000186|0.00375|0.000042|0.036667|0.00041|-0.065|-0.000727|89.410833|0.08|0.006667|0.000075|0.083333|2400|0.036667|0.041667|0||0||||||||2400|0|24|100|100|0.041667
T|MSPL|202609|SIL|ROUND|5000|LYNYN|568|5060989|56800|0|0|56800|53000|0|3800|0|0|0|0|0|0.094049|0.001055|0.091285|0.001024|0.092852|0.001042|0.081532|0.000915|0.015757|0.000177|89.143301|0.112447|0.096144|0.001079|0.855018|14200|0.033873|0.056338|41700|0.069544|900|0.02|0.111111||||||56800|0||||
T|MSPL|202609|SIL|ROUND|50000|LNYYN|3|181627|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.045|0.000495|0.0345|0.00038|0.2545|0.0028|0.215|0.002366|0.1545|0.0017|90.8785|0.137|0.0415|0.000457|0.30292|2000|0.04775|0|0||0||||||||1400|600|3|0|0|0
T|MSPL|202609|SIL|ROUND|50000|LYNYN|16|1001716|10900|0|0|10900|10900|0|0|0|0|0|0|0|0.135229|0.00147|0.152936|0.001663|0.180092|0.001958|0.120092|0.001306|0.187982|0.002044|91.975092|0.162844|0.147156|0.0016|0.903662|1400|0.061071|0|9500|0|0||||||||7200|3700||||
T|MSPL|202609|SILC|ROUND|1000|LNYYN|54|241978|5400|0|0|5400|4800|0|600|0|0|0|0|0|0.052407|0.001169|0.052222|0.001165|0.024259|0.000541|0.085556|0.001909|0.301481|0.006727|44.816944|0.777963|0.032222|0.000719|0.041419|5400|0.37287|0.111111|0||0||||||||5400|0|54|0|0|0.111111
T|MSPL|202609|SILC|ROUND|1000|LYNYN|221|988621|22100|0|0|22100|20300|0|1800|0|0|0|0|0|0.495973|0.011086|0.48448|0.010829|0.482896|0.010794|0.446787|0.009987|0.375475|0.008393|44.738122|0.618145|0.544072|0.012161|0.88017|9800|0.084541|0.071429|12000|0.1|300|0.033333|0||||||22100|0||||
T|MSPL|202609|SILC|ROUND|10000|LNYYN|17|222460|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0.1288|0.002917|0.1904|0.004312|0.4018|0.009099|44.1581|0.9442|0|0|0|5000|0.4721|0|0||0||||||||2900|2100|17|0|0|0
T|MSPL|202609|SILC|ROUND|10000|LYNYN|11|159000|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.416176|0.008869|0.312059|0.00665|0.19|0.004049|0.29|0.00618|0.369706|0.007879|46.925735|0.483235|0.457353|0.009746|0.946439|700|0.062857|0|2700|0|0||||||||1800|1600||||
T|MSPL|202609|SILC|ROUND|20000|LNYYN|2|56970|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.287273|0.005568|0.019091|0.00037|0.187273|0.00363|0.187273|0.00363|0.170909|0.003313|51.594091|0.684545|0.019091|0.00037|0.027888|1100|0.332727|0|0||0||||||||300|800|2|0|0|0
T|MSPL|202609|SILC|ROUND|20000|LYNYN|3|74915|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.243333|0.005836|0.048889|0.001173|-0.247222|-0.00593|-0.179444|-0.004304|-0.796667|-0.019109|41.691667|0.272222|0.243333|0.005836|0.893878|500|0.052|0|1300|0|0||||||||1800|0||||
T|MSPL|202609|SILC|ROUND|5000|LNYYN|23|161949|3600|0|0|3600|3500|0|100|0|0|0|0|0|0.027778|0.000619|0.0275|0.000613|0.084722|0.001888|0.127778|0.002848|0.391667|0.008729|44.867639|0.844167|0.021667|0.000483|0.025666|3600|0.41125|0.027778|0||0||||||||3300|300|23|0|0|0.027778
T|MSPL|202609|SILC|ROUND|5000|LYNYN|59|396241|8700|0|0|8700|7900|0|800|0|0|0|0|0|0.567011|0.01251|0.59931|0.013223|0.574483|0.012675|0.455977|0.01006|0.465287|0.010266|45.324713|0.766897|0.724023|0.015974|0.944095|2200|0.084773|0.090909|6500|0.092308|0||||||||6600|2100||||
T|MSPL|202609|SILJ|ROUND|1000|LNNYN|3|8743|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000343|0.023333|0.000801|-0.003333|-0.000114|0.01|0.000343|0.023333|0.000801|29.141667||||||||||||||||||||3|0|0|0
T|MSPL|202609|SILJ|ROUND|1000|LNYYN|87|263343|8700|0|0|8700|8200|0|400|100|0|0|0|0|0.00046|0.000015|0.001379|0.000046|0.003908|0.000129|0.005747|0.00019|0.007701|0.000254|30.268851|0.010805|0|0|0|8700|0.005402|0.229885|0||0||||||||8700|0|87|0|0|0.229885
T|MSPL|202609|SILJ|ROUND|1000|LYNYN|75|223083|7500|0|0|7500|7000|0|500|0|0|0|0|0|0.006667|0.000224|0.003867|0.00013|0.012933|0.000435|0.001467|0.000049|-0.0128|-0.00043|29.742333|0.01|0.007733|0.00026|0.773333|1700|0.005|0|5800|0.086207|0||||||||7500|0||||
T|MSPL|202609|SILJ|ROUND|10000|LNYYN|9|128132|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0.002619|0.000086|-0.001429|-0.000047|-0.009524|-0.000312|-0.011905|-0.00039|30.506667|0.010952|0|0|0|4200|0.005476|0|0||0||||||||3700|500|9|0|0|0
T|MSPL|202609|SILJ|ROUND|10000|LYNYN|4|56526|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.002105|0.000071|0.002105|0.000071|-0.004211|-0.000142|0.002105|0.000071|0.006316|0.000212|29.750263|0.01|0.002105|0.000071|0.210526|1500|0.005|0|400|0|0||||||||1900|0||||
T|MSPL|202609|SILJ|ROUND|20000|LNYYN|3|91490|3100|100|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.001333|0.000045|-0.008|-0.000271|0.001333|0.000045|29.536333|0.01|0|0|0|3000|0.005|0|0||0||||||||2700|300|3|0|0|0
T|MSPL|202609|SILJ|ROUND|5000|LNYYN|17|121305|4000|0|0|4000|3800|0|200|0|0|0|0|0|0|0|0.0005|0.000016|0.0095|0.000313|0.022|0.000725|0.0175|0.000577|30.3265|0.01|0|0|0|4000|0.005|0.05|0||0||||||||3900|100|17|0|0|0.05
T|MSPL|202609|SILJ|ROUND|5000|LYNYN|22|158744|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.007358|0.000246|0.00283|0.000094|0.021698|0.000724|0.025849|0.000863|0.011887|0.000397|29.951132|0.009811|0.006038|0.000202|0.615385|1800|0.005556|0|3500|0|0||||||||5300|0||||
T|MSPL|202609|SILO|ROUND|0|LNYYN|1|173|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.023392|0.04|0.023392|0.03|0.017544|0.03|0.017544|0.01|0.005848|1.71|0.06|0.04|0.023392|0.666667|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SILO|ROUND|0|LYNYN|9|1622|900|0|0|900|900|0|0|0|0|0|0|0|0.023333|0.013129|0.022222|0.012504|0.021111|0.011879|0.024444|0.013754|0.025556|0.014379|1.777222|0.05|0.023333|0.013129|0.466667|800|0.015|0|100|0|0||||||||900|0||||
T|MSPL|202609|SILO|ROUND|250|LYNYN|2|728|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.005571|0.01|0.005571|0.01|0.005571|0.01|0.005571|0.01|0.005571|1.795|0.05|0.01|0.005571|0.2|400|0.02|0|0||0||||||||400|0||||
T|MSPL|202609|SIMO|ROUND|20000|LNNYN|7|182360|700|0|0|700|600|0|100|0|0|0|0|0|0.295714|0.001135|0.26|0.000998|0.107143|0.000411|1.205714|0.004626|0.868571|0.003333|260.613571||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|SIMO|ROUND|20000|LNYYN|222|6232599|24400|0|0|24400|22500|0|1900|0|0|0|0|0|0.078238|0.000307|0.111434|0.000437|0.210779|0.000826|0.452459|0.001773|0.520287|0.002038|255.255902|1.07623|0.042869|0.000168|0.039832|24400|0.51668|0.077869|0||0||||||||23700|700|222|51|51|0.077869
T|MSPL|202609|SIMO|ROUND|20000|LYNYN|959|25356875|98500|100|0|98400|91600|0|6800|0|0|0|0|0|0.634888|0.002467|0.622185|0.002417|0.490366|0.001905|0.369146|0.001434|0.244654|0.000951|257.38436|1.062073|0.832693|0.003235|0.784026|53400|0.218773|0.058052|40600|0.068966|4400|0.090227|0.204545||||||98300|200||||
T|MSPL|202609|SIMO|ROUND|200000|LNNYN|2|497383|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.340526|-0.0013|-0.364211|-0.001391|-0.632105|-0.002414|-1.142632|-0.004363|-1.541579|-0.005887|261.865||||||||||||||||||||2|0|0|0
T|MSPL|202609|SIMO|ROUND|200000|LYNYN|13|3434283|13000|300|0|12700|12700|0|0|0|0|0|0|0|0.059134|0.000224|-0.02874|-0.000109|0.031102|0.000118|-0.101732|-0.000385|-0.569685|-0.002158|263.939606|0.838898|0.839213|0.00318|1.000375|700|0.03|0|9700|0|2300|0.01|0||||||6500|4100||||
T|MSPL|202609|SIMO|ROUND|50000|LNNYN|4|263528|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.126|0.000478|0.038|0.000144|0.148|0.000562|0.378|0.001435|-1.018|-0.003864|263.453||||||||||||||||||||4|0|0|0
T|MSPL|202609|SIMO|ROUND|50000|LNYYN|59|4518443|17200|0|0|17200|16200|0|1000|0|0|0|0|0|0.069477|0.000265|0.12593|0.00048|0.197616|0.000753|0.31814|0.001212|0.391802|0.001493|262.416076|1.262267|0.075407|0.000287|0.059739|17200|0.59343|0.05814|0||0||||||||10300|6900|59|0|0|0.05814
T|MSPL|202609|SIMO|ROUND|50000|LYNYN|140|10838393|40900|800|0|40100|36600|0|3500|0|0|0|0|0|0.26182|0.000988|0.127531|0.000481|-0.047731|-0.00018|-0.114988|-0.000434|0.297581|0.001123|264.992007|0.951845|0.850998|0.003211|0.89405|13000|0.166385|0.046154|26000|0.103846|1100|0.128182|0.181818||||||33800|6000||||
T|MSPL|202609|SIND|ROUND|1000|LNNYN|1|3138|200|0|0|200|200|0|0|0|0|0|0|0|-0.02|-0.001276|-0.03|-0.001913|-0.31|-0.01977|-0.31|-0.01977|-0.42|-0.026786|15.68||||||||||||||||||||1|0|0|0
T|MSPL|202609|SIND|ROUND|1000|LNYYN|85|166759|11500|0|0|11500|10800|0|700|0|0|0|0|0|-0.002348|-0.000161|-0.001565|-0.000107|0.022783|0.001559|0.060261|0.004123|0.069043|0.004724|14.614957|0.252522|0|0|0|11500|0.126261|0.06087|0||0||||||||10400|1100|85|0|0|0.06087
T|MSPL|202609|SIND|ROUND|1000|LYNYN|219|353742|23800|0|0|23800|22000|0|1800|0|0|0|0|0|0.144034|0.009694|0.134244|0.009035|0.137269|0.009238|0.143025|0.009626|0.113067|0.00761|14.858403|0.236891|0.153908|0.010358|0.649698|16000|0.061969|0.05625|7600|0.118421|200|0.02|0||||||23800|0||||
T|MSPL|202609|SIND|ROUND|10000|LYNYN|1|11656|800|0|0|800|800|0|0|0|0|0|0|0|0.27|0.018361|0.27|0.018361|0.27|0.018361|-0.07|-0.00476|-0.03|-0.00204|14.705|0.27|0.27|0.018361|1|0|||800|0|0||||||||300|500||||
T|MSPL|202609|SIND|ROUND|5000|LYNYN|2|12268|800|0|0|800|400|0|400|0|0|0|0|0|0.07|0.00456|0.015|0.000977|0.03|0.001954|0.015|0.000977|-0.14|-0.009121|15.35|0.17|0.195|0.012704|1.147059|100|0.02|0|300|0|400|0.03|1||||||600|0||||
T|MSPL|202609|SINT|ROUND|0|LNYYN|4|709|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.002821|0.005|0.002821|1.7725|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|SINT|ROUND|0|LYNYN|3|620|300|0|0|300|300|0|0|0|0|0|0|0|0.04|0.019481|0.023333|0.011364|0.023333|0.011364|0.023333|0.011364|0.03|0.01461|2.053333|0.04|0.04|0.019481|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SION|ROUND|1000|LNNYN|6|8390|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.001667|-0.000238|-0.001667|-0.000238|0.006667|0.000953|0|0|0.076667|0.01096|6.995||||||||||||||||||||6|0|0|0
T|MSPL|202609|SION|ROUND|1000|LNYYN|354|604489|96700|100|96600|0|88400|0|8200|0|0|0|0|0|0.001346|0.000215|0.002122|0.00034|0.005725|0.000916|0.012143|0.001944|0.021294|0.003409|6.246832|0.024079|0.0003|0.000048|0.012468|96300|0.011926|0.085151|300|0|0||||||||88500|8200|354|0|0|0.084886
T|MSPL|202609|SION|ROUND|1000|LYNYN|365|699198|102300|4100|98200|0|90200|0|7800|200|0|0|0|0|0.014267|0.002085|0.01333|0.001948|0.015611|0.002282|0.012149|0.001776|0.016792|0.002455|6.84141|0.032495|0.02664|0.003894|0.819806|16400|0.018201|0.140244|80700|0.100372|1100|0.01|0||||||94900|7400||||
T|MSPL|202609|SION|ROUND|10000|LNYYN|1|11580|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.05|0.006489|0.2|0.025957|0.19|0.024659|7.705|0.03|0|0|0|1500|0.015|0|0||0||||||||900|600|1|0|0|0
T|MSPL|202609|SION|ROUND|10000|LYNYN|1|12444|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.076471|0.010504|0.076471|0.010504|0.076471|0.010504|0.096471|0.013251|0.006471|0.000889|7.28|0.08|0.076471|0.010504|0.955882|300|0.01|0|1400|0|0||||||||1000|700||||
T|MSPL|202609|SION|ROUND|250|LNNYN|16|9775|1600|0|1600|0|1500|0|100|0|0|0|0|0|-0.004375|-0.000716|0.000625|0.000102|0.00125|0.000204|0.006875|0.001125|0.020625|0.003374|6.113438||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|SION|ROUND|250|LNYYN|655|411627|65500|0|65500|0|61200|0|4300|0|0|0|0|0|0.000641|0.000102|0.001023|0.000163|0.004702|0.000749|0.010427|0.001661|0.015588|0.002484|6.275962|0.029939|0.00026|0.000041|0.008669|65400|0.014862|0.070336|100|0|0||||||||65500|0|655|0|0|0.070229
T|MSPL|202609|SION|ROUND|250|LYNYN|1873|1269829|187300|0|187300|0|177400|0|9900|0|0|0|0|0|0.026151|0.003859|0.026081|0.003848|0.024725|0.003648|0.023123|0.003412|0.020182|0.002978|6.777181|0.039904|0.028041|0.004137|0.702703|71300|0.015708|0.044881|115200|0.072917|800|0.01125|0||||||187300|0||||
T|MSPL|202609|SION|ROUND|5000|LNNYN|1|5047|700|0|700|0|700|0|0|0|0|0|0|0|0.04|0.005529|0.05|0.006911|0.05|0.006911|0.02|0.002764|0.01|0.001382|7.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|SION|ROUND|5000|LNYYN|13|77358|12300|0|12300|0|11500|0|800|0|0|0|0|0|0.005854|0.000931|0.003659|0.000582|0.010488|0.001667|0.008374|0.001331|0.008293|0.001318|6.289553|0.034228|0.000732|0.000116|0.021378|12300|0.016748|0.065041|0||0||||||||8000|4300|13|0|0|0.065041
T|MSPL|202609|SION|ROUND|5000|LYNYN|23|137418|19900|200|19700|0|19000|0|700|0|0|0|0|0|0.001168|0.000169|0.001726|0.00025|-0.001523|-0.00022|-0.007056|-0.001021|-0.015076|-0.002182|6.910305|0.029746|0.028223|0.004084|0.948805|1600|0.009375|0|18100|0.038674|0||||||||19100|800||||
T|MSPL|202609|SIRI|ROUND|1000|LNNYN|42|116350|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.000714|0.000026|-0.000238|-0.000009|0.001667|0.00006|0.002143|0.000077|-0.010476|-0.000378|27.70131||||||||||||||||||||42|300|300|0.095238
T|MSPL|202609|SIRI|ROUND|1000|LNYYN|587|1640331|58700|0|0|58700|56000|0|2700|0|0|0|0|0|0.000664|0.000024|0.00247|0.000088|0.007087|0.000254|0.009387|0.000336|0.005162|0.000185|27.942777|0.015162|0.000136|0.000005|0.008989|58000|0.007638|0.044828|300|0|400|0.005|0.25||||||58700|0|587|119|119|0.045997
T|MSPL|202609|SIRI|ROUND|1000|LYNYN|2063|5717115|206300|0|0|206300|192600|0|13700|0|0|0|0|0|0.006655|0.00024|0.006631|0.000239|0.005986|0.000216|0.004144|0.00015|0.004624|0.000167|27.712356|0.013456|0.010548|0.000381|0.783862|39900|0.007657|0.087719|165700|0.076645|700|0.007857|0||||||206300|0||||
T|MSPL|202609|SIRI|ROUND|10000|LNNYN|2|27424|1000|0|0|1000|600|0|400|0|0|0|0|0|-0.004|-0.000146|0.002|0.000073|0.006|0.000219|0.018|0.000656|-0.038|-0.001386|27.423||||||||||||||||||||2|400|400|0.4
T|MSPL|202609|SIRI|ROUND|10000|LNYYN|72|986556|35800|100|0|35700|33500|0|2200|0|0|0|0|0|0.003081|0.000112|0.004874|0.000177|0.010084|0.000366|0.017003|0.000617|0.009776|0.000355|27.558361|0.016779|0|0|0|35700|0.008389|0.061625|0||0||||||||34600|1200|72|0|0|0.061625
T|MSPL|202609|SIRI|ROUND|10000|LYNYN|253|3390295|122200|5900|0|116300|108700|0|7600|0|0|0|0|0|0.000052|0.000002|-0.001255|-0.000045|-0.001943|-0.00007|0.003972|0.000143|-0.00307|-0.000111|27.747077|0.013964|0.012021|0.000433|0.860837|13200|0.008788|0|102800|0.07393|300|0.01|0||||||117300|4500||||
T|MSPL|202609|SIRI|ROUND|20000|LNYYN|41|1058115|38500|200|0|38300|34200|0|4100|0|0|0|0|0|0.001358|0.000049|0.002977|0.000108|0.008146|0.000296|0.00765|0.000278|0.003211|0.000117|27.481253|0.013107|0|0|0|38300|0.006554|0.10705|0||0||||||||34400|4000|41|0|0|0.10705
T|MSPL|202609|SIRI|ROUND|20000|LYNYN|99|2487659|89500|3900|0|85600|79800|0|5800|0|0|0|0|0|-0.001846|-0.000067|-0.003084|-0.000111|0.007173|0.000258|0.014019|0.000505|0.023061|0.000831|27.755485|0.012278|0.011612|0.000418|0.945766|7300|0.005548|0.082192|76700|0.067797|1600|0.0075|0||||||81600|6200||||
T|MSPL|202609|SIRI|ROUND|5000|LNNYN|10|62308|2300|100|0|2200|2000|0|200|0|0|0|0|0|0.006364|0.000234|0.003636|0.000134|0.002727|0.0001|-0.015455|-0.000569|-0.000909|-0.000033|27.153636||||||||||||||||||||10|300|300|0.090909
T|MSPL|202609|SIRI|ROUND|5000|LNYYN|388|2328029|83600|500|0|83100|78500|0|4600|0|0|0|0|0|0.000229|0.000008|0.000866|0.000031|0.004272|0.000153|0.003201|0.000115|0.006811|0.000245|27.844019|0.014753|0.000229|0.000008|0.015498|82300|0.007333|0.053463|800|0.25|0||||||||82800|800|388|337|237|0.055355
T|MSPL|202609|SIRI|ROUND|5000|LYNYN|659|4196624|151200|1800|0|149400|139000|0|10100|300|0|0|0|0|0.003688|0.000133|0.003153|0.000114|0.00338|0.000122|0.006359|0.000229|-0.002256|-0.000081|27.756386|0.013976|0.011151|0.000402|0.797893|27300|0.00804|0.040293|121100|0.100743|1000|0.0085|0.2||||||147400|3500||||
T|MSPL|202609|SIRI|ROUND|50000|LNNYN|1|58480|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000342|-0.01|-0.000342|-0.01|-0.000342|-0.12|-0.004105|-0.15|-0.005131|29.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|SIRI|ROUND|50000|LNYYN|1|60306|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.02|-0.000763|0|0|-0.09|-0.003433|-0.06|-0.002289|-0.12|-0.004578|26.215|0.01|0|0|0|2300|0.005|0|0||0||||||||400|1900|1|0|0|0
T|MSPL|202609|SIRI|ROUND|50000|LYNYN|6|405437|14200|0|0|14200|14200|0|0|0|0|0|0|0|-0.015704|-0.00055|-0.044437|-0.001556|-0.039296|-0.001376|0.007606|0.000266|-0.059225|-0.002074|28.559331|0.017394|0.012535|0.000439|0.720648|3600|0.009583|0|10600|0|0||||||||4100|10100||||
T|MSPL|202609|SITC|ROUND|1000|LNYYN|6|11081|3700|0|3700|0|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003243|0.001084|0.010811|0.003612|2.993108|0.01|0|0|0|3700|0.005|0|0||0||||||||3700|0|6|0|0|0
T|MSPL|202609|SITC|ROUND|1000|LYNYN|42|83986|27900|0|27900|0|26900|0|1000|0|0|0|0|0|0.008172|0.002715|0.00724|0.002405|0.00767|0.002548|0.006523|0.002167|0.006953|0.00231|3.010269|0.01|0.009104|0.003024|0.910394|2500|0.005|0|25400|0.03937|0||||||||27900|0||||
T|MSPL|202609|SITC|ROUND|10000|LNYYN|1|15087|4700|0|4700|0|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.215|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|1|0|0|0
T|MSPL|202609|SITC|ROUND|10000|LYNYN|7|108346|35400|0|35400|0|35400|0|0|0|0|0|0|0|0.006893|0.002253|0.006893|0.002253|-0.00226|-0.000739|0.001695|0.000554|0.001695|0.000554|3.059972|0.01|0.01|0.003268|1|0|||35400|0|0||||||||35200|200||||
T|MSPL|202609|SITC|ROUND|20000|LYNYN|2|56799|17700|0|17700|0|17700|0|0|0|0|0|0|0|0.01|0.003111|0.01|0.003111|0.001525|0.000475|0.001525|0.000475|0.001525|0.000475|3.213983|0.01|0.01|0.003111|1|0|||17700|0|0||||||||17700|0||||
T|MSPL|202609|SITC|ROUND|250|LNNYN|4|1726|600|100|500|0|300|0|200|0|0|0|0|0|0.01|0.00349|0.002|0.000698|0.002|0.000698|0.002|0.000698|0.002|0.000698|2.865||||||||||||||||||||4|200|200|0.4
T|MSPL|202609|SITC|ROUND|250|LNYYN|57|23468.47|7994|194|7800|0|7400|0|400|0|0|0|0|0|0|0|0|0|0.001795|0.000611|0.002821|0.00096|0.007436|0.002532|2.936667|0.01|0|0|0|7800|0.005|0.051282|0||0||||||||7994|0|57|0|0|0.051282
T|MSPL|202609|SITC|ROUND|250|LYNYN|1972|636143|214000|1000|213000|0|200900|0|12100|0|0|0|0|0|0.008831|0.00297|0.008793|0.002957|0.00869|0.002922|0.008474|0.00285|0.008075|0.002715|2.973723|0.009991|0.009052|0.003044|0.906015|20600|0.005|0.058252|192100|0.06507|300|0.01|0||||||214000|0||||
T|MSPL|202609|SITC|ROUND|5000|LNYYN|1|8025|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.215|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|SITC|ROUND|5000|LYNYN|1|6260|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.00319|0.01|0.00319|0.01|0.00319|0.01|0.00319|-0.01|-0.00319|3.135|0.01|0.01|0.00319|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|SITE|ROUND|10000|LNNYN|5|91010|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.016|-0.000176|0.014|0.000154|-0.03|-0.00033|0.056|0.000615|0.214|0.002351|91.02||||||||||||||||||||5|0|0|0
T|MSPL|202609|SITE|ROUND|10000|LNYYN|54|924514|9800|0|0|9800|9100|0|700|0|0|0|0|0|0.016429|0.000174|0.020306|0.000215|0.06051|0.000641|0.056633|0.0006|0.211327|0.00224|94.352755|0.155306|0.004286|0.000045|0.027595|9800|0.07551|0.071429|0||0||||||||9200|600|54|0|0|0.071429
T|MSPL|202609|SITE|ROUND|10000|LYNYN|182|2752490|29000|0|0|29000|25700|0|3100|200|0|0|0|0|0.037345|0.000393|0.027|0.000284|-0.006207|-0.000065|-0.023966|-0.000252|-0.049655|-0.000523|94.918621|0.121172|0.108759|0.001146|0.897553|6100|0.030984|0.098361|22000|0.231818|900|0.01|0.222222||||||26200|2700||||
T|MSPL|202609|SITE|ROUND|20000|LNYYN|28|836161|8900|0|0|8900|8300|0|600|0|0|0|0|0|0.00573|0.000061|0.003034|0.000032|0.00573|0.000061|0.036629|0.00039|0.030112|0.00032|93.980337|0.17236|0.012247|0.00013|0.071056|8900|0.080056|0.067416|0||0||||||||7000|1900|28|0|0|0.067416
T|MSPL|202609|SITE|ROUND|20000|LYNYN|146|4137470|44100|500|0|43600|41600|0|2000|0|0|0|0|0|0.022729|0.000242|0.018096|0.000193|-0.00961|-0.000102|0.010229|0.000109|0.071628|0.000764|93.815023|0.104541|0.098165|0.001046|0.939008|5400|0.027222|0.037037|37800|0.047619|400|0.02|0||||||40400|3500||||
T|MSPL|202609|SITE|ROUND|200000|LYNYN|4|1171930|12000|1400|0|10600|10600|0|0|0|0|0|0|0|0.050189|0.000512|0.04283|0.000437|-0.001321|-0.000013|0.022642|0.000231|-0.001887|-0.000019|97.93467|0.108962|0.099528|0.001016|0.91342|3000|0.025|0|6900|0|700|0.035714|0||||||2400|7500||||
T|MSPL|202609|SITE|ROUND|5000|LNNYN|7|65043|700|0|0|700|700|0|0|0|0|0|0|0|-0.002857|-0.000031|0.02|0.000215|0.011429|0.000123|-0.09|-0.000969|-0.175714|-0.001891|92.925||||||||||||||||||||7|0|0|0
T|MSPL|202609|SITE|ROUND|5000|LNYYN|180|1664853|18000|0|0|18000|16700|0|1300|0|0|0|0|0|0.003833|0.000041|0.008944|0.000097|0.038667|0.000418|0.059667|0.000645|0.021333|0.000231|92.500472|0.147278|0.003667|0.00004|0.024896|18000|0.071806|0.083333|0||0||||||||18000|0|180|0|0|0.083333
T|MSPL|202609|SITE|ROUND|5000|LYNYN|1113|10395558|111300|0|0|111300|102400|0|8900|0|0|0|0|0|0.120368|0.001288|0.118149|0.001264|0.100494|0.001075|0.086298|0.000923|0.021105|0.000226|93.459546|0.155984|0.136685|0.001463|0.876274|35400|0.031441|0.067797|73700|0.090909|2200|0.017727|0.272727||||||111300|0||||
T|MSPL|202609|SITE|ROUND|50000|LNYYN|3|180005|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|-0.003|-0.000033|0.0495|0.00055|0.5405|0.006002|90.047|0.131|0|0|0|2000|0.0655|0|0||0||||||||1700|300|3|0|0|0
T|MSPL|202609|SITE|ROUND|50000|LYNYN|24|2584338|26800|500|0|26300|25700|0|600|0|0|0|0|0|-0.033308|-0.000345|-0.02943|-0.000305|-0.069202|-0.000717|-0.077376|-0.000801|-0.126996|-0.001315|96.576578|0.113612|0.091901|0.000952|0.808902|10300|0.027718|0.058252|16000|0|0||||||||12800|13500||||
T|MSPL|202609|SITM|ROUND|20000|LNNYN|39|1257435.6|2080|0|0|2080|1960|0|120|0|0|0|0|0|-0.215962|-0.000357|-0.238654|-0.000395|-0.065192|-0.000108|0.125769|0.000208|0.801154|0.001326|604.290769||||||||||||||||||||39|80|80|0.057692
T|MSPL|202609|SITM|ROUND|20000|LNYYN|413|11119601.2|18600|0|0|18600|17520|0|1080|0|0|0|0|0|0.18714|0.000313|0.195828|0.000327|0.272301|0.000455|0.438237|0.000733|0.326043|0.000545|598.133301|2.254602|0.186774|0.000312|0.082841|18600|1.033914|0.066667|0||0||||||||17720|880|413|18|17|0.066667
T|MSPL|202609|SITM|ROUND|20000|LYNYN|1547|41327605.6|68800|0|0|68800|64000|0|4760|40|0|0|0|0|1.53207|0.00255|1.514773|0.002521|1.293512|0.002153|1.034267|0.001722|1.244291|0.002071|600.774692|2.227349|1.835558|0.003055|0.8241|27920|0.493675|0.065903|38680|0.076525|2200|0.139|0.181818||||||66440|2200||||
T|MSPL|202609|SITM|ROUND|200000|LNYYN|7|2313548.8|3840|0|0|3840|2400|0|1440|0|0|0|0|0|-0.519583|-0.000862|-0.287813|-0.000478|-0.013958|-0.000023|0.888125|0.001474|3.547083|0.005887|602.499427|2.430938|0|0|0|3840|1.215469|0.375|0||0||||||||360|3480|7|0|0|0.375
T|MSPL|202609|SITM|ROUND|200000|LYNYN|8|2380346|4080|280|0|3800|3800|0|0|0|0|0|0|0|0.012526|0.000021|-0.091579|-0.000157|-1.49|-0.002546|-1.777158|-0.003037|-1.783789|-0.003048|585.149632|1.070421|0.982211|0.001679|0.917593|960|0.266667|0|2160|0|680|0.13|0||||||1680|1440||||
T|MSPL|202609|SITM|ROUND|50000|LNNYN|7|489831.2|760|0|0|760|760|0|0|0|0|0|0|0|0.054737|0.000085|0.054737|0.000085|-0.380526|-0.00059|0.14|0.000217|6.697895|0.010394|644.423421||||||||||||||||||||7|0|0|0
T|MSPL|202609|SITM|ROUND|50000|LNYYN|60|4579147.2|7560|80|0|7480|7240|0|240|0|0|0|0|0|-0.100749|-0.000166|-0.05|-0.000082|-0.04738|-0.000078|0.24246|0.0004|0.207647|0.000342|606.371203|2.340695|0.019893|0.000033|0.008499|7480|1.160401|0.032086|0||0||||||||4960|2560|60|0|0|0.032086
T|MSPL|202609|SITM|ROUND|50000|LYNYN|243|17059358.8|27480|160|0|27320|24280|0|2960|80|0|0|0|0|1.129078|0.001819|0.959444|0.001545|0.667335|0.001075|0.349195|0.000562|0.425944|0.000686|620.86549|1.847408|1.585681|0.002554|0.858327|10280|0.36144|0.085603|16520|0.191283|520|0.27|0.384615||||||20640|6440||||
T|MSPL|202609|SIVR|ROUND|10000|LNNYN|2|25486|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000157|0.01|0.000157|-0.005|-0.000078|-0.04|-0.000628|-0.015|-0.000235|63.71||||||||||||||||||||2|0|0|0
T|MSPL|202609|SIVR|ROUND|10000|LNYYN|1|17223|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.02|-0.000348|-0.04|-0.000697|-0.04|-0.000697|-0.02|-0.000348|57.415|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SIVR|ROUND|20000|LYNYN|1|36966|600|0|0|600|600|0|0|0|0|0|0|0|0.03|0.000487|0.02|0.000325|0.07|0.001136|0.08|0.001298|0.04|0.000649|61.625|0.03|0.03|0.000487|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SIVR|ROUND|5000|LNNYN|2|12720|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000079|0.01|0.000157|-0.01|-0.000157|0.035|0.00055|0.34|0.005346|63.595||||||||||||||||||||2|0|0|0
T|MSPL|202609|SIVR|ROUND|5000|LNYYN|3|17277|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.013333|0.000232|0.053333|0.000926|0.08|0.001389|0.086667|0.001505|57.595|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SIVR|ROUND|5000|LYNYN|11|68289|1100|0|0|1100|900|0|200|0|0|0|0|0|0.011818|0.00019|0.015455|0.000249|0.017273|0.000278|0.019091|0.000308|-0.016364|-0.000264|62.080455|0.015455|0.015455|0.000249|1|0|||1100|0.181818|0||||||||1100|0||||
T|MSPL|202609|SJM|ROUND|10000|LNNYN|11|134302|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.01|0.000082|0.014545|0.000119|0.02|0.000164|0.032727|0.000268|0.137273|0.001124|122.093182||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|SJM|ROUND|10000|LNYYN|274|3375712|27400|0|27400|0|25700|0|1600|100|0|0|0|0|0.004453|0.000036|0.007482|0.000061|0.020803|0.000169|0.058942|0.000478|0.116387|0.000945|123.181296|0.163905|0.005511|0.000045|0.033623|27400|0.079197|0.160584|0||0||||||||27400|0|274|12|1|0.160584
T|MSPL|202609|SJM|ROUND|10000|LYNYN|1126|14094428|112600|0|112600|0|105200|0|7400|0|0|0|0|0|0.101519|0.000811|0.09714|0.000776|0.079227|0.000633|0.060631|0.000484|0.049192|0.000393|125.148002|0.142877|0.11921|0.000953|0.834349|34000|0.039676|0.076471|77300|0.075032|1300|0.012692|0.076923||||||112600|0||||
T|MSPL|202609|SJM|ROUND|20000|LNNYN|4|100196|800|0|800|0|800|0|0|0|0|0|0|0|-0.075|-0.000599|-0.04|-0.000319|0.0475|0.000379|0.24|0.001916|0.28|0.002236|125.245||||||||||||||||||||4|0|0|0
T|MSPL|202609|SJM|ROUND|20000|LNYYN|111|2974100|24200|200|24000|0|21900|0|2100|0|0|0|0|0|0.003583|0.000029|0.012417|0.000101|0.04|0.000326|0.038208|0.000311|0.098458|0.000801|122.859083|0.1795|0.000333|0.000003|0.001857|24000|0.089583|0.0875|0||0||||||||18100|5900|111|0|0|0.0875
T|MSPL|202609|SJM|ROUND|20000|LYNYN|341|8674196|70900|600|70300|0|66500|0|3800|0|0|0|0|0|0.040569|0.000332|0.033343|0.000273|0.029915|0.000245|0.027838|0.000228|0.008834|0.000072|122.329125|0.106444|0.098165|0.000802|0.922224|12500|0.02456|0.088|56600|0.047703|1200|0.013333|0||||||57200|13100||||
T|MSPL|202609|SJM|ROUND|200000|LNYYN|1|270820|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|-0.02|-0.000162|-0.05|-0.000406|-0.32|-0.002598|0.12|0.000974|123.15|0.1|0|0|0|2200|0.05|0|0||0||||||||100|2100|1|0|0|0
T|MSPL|202609|SJM|ROUND|200000|LYNYN|6|1415376|11600|0|11600|0|9700|0|1900|0|0|0|0|0|0.05181|0.000425|0.037586|0.000308|0.0375|0.000307|-0.05319|-0.000436|0.011379|0.000093|122.04556|0.060776|0.057241|0.000469|0.941844|1300|0.015769|0.692308|10300|0.097087|0||||||||2300|9300||||
T|MSPL|202609|SJM|ROUND|50000|LNNYN|1|86800|700|0|700|0|0|0|700|0|0|0|0|0|0.02|0.000161|0.04|0.000323|0.24|0.001936|0.26|0.002097|0.36|0.002904|123.975||||||||||||||||||||1|375|375|1
T|MSPL|202609|SJM|ROUND|50000|LNYYN|14|1253210|10100|400|9700|0|9700|0|0|0|0|0|0|0|0.01567|0.000126|0.045876|0.000369|0.112474|0.000905|-0.013196|-0.000106|0.045876|0.000369|124.224175|0.125876|0|0|0|9700|0.062938|0|0||0||||||||2800|6900|14|0|0|0
T|MSPL|202609|SJM|ROUND|50000|LYNYN|25|1913092|15300|200|15100|0|12600|0|2500|0|0|0|0|0|0.109735|0.000878|0.077417|0.00062|0.063377|0.000507|0.106954|0.000856|0.104636|0.000838|124.921821|0.154901|0.130795|0.001047|0.844378|4400|0.047727|0.045455|9000|0.188889|1700|0.016471|0.352941||||||6200|7400||||
T|MSPL|202609|SJNK|ROUND|1000|LNYYN|41|139889|5700|0|0|5700|5600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.003158|0.000129|0.009474|0.000386|24.543596|0.01|0|0|0|5700|0.005|0.017544|0||0||||||||5700|0|41|0|0|0.017544
T|MSPL|202609|SJNK|ROUND|1000|LYNYN|28|95883|3900|0|0|3900|3500|0|400|0|0|0|0|0|0.009744|0.000396|0.009744|0.000396|0.009231|0.000375|0.006667|0.000271|0.00359|0.000146|24.583974|0.01|0.009744|0.000396|0.974359|100|0.005|0|3800|0.105263|0||||||||3900|0||||
T|MSPL|202609|SJNK|ROUND|10000|LNNYN|1|14838|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|-0.01|-0.000404|24.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|SJNK|ROUND|10000|LNYYN|20|326571|13300|0|0|13300|13300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003308|0.000135|0.005564|0.000227|24.554624|0.01|0|0|0|13300|0.005|0|0||0||||||||13300|0|20|0|0|0
T|MSPL|202609|SJNK|ROUND|10000|LYNYN|6|86191|3500|0|0|3500|2500|0|1000|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|-0.006|-0.000244|24.621|0.01|0.01|0.000406|1|0|||3500|0.285714|0||||||||3500|0||||
T|MSPL|202609|SJNK|ROUND|20000|LNYYN|58|2189991|89300|0|0|89300|83400|0|5900|0|0|0|0|0|0|0|0|0|0|0|0.002128|0.000087|0.003807|0.000155|24.520622|0.01|0|0|0|89300|0.005|0.066069|0||0||||||||89300|0|58|0|0|0.066069
T|MSPL|202609|SJNK|ROUND|20000|LYNYN|1|43668|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000825|24.255|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0||||
T|MSPL|202609|SJNK|ROUND|200000|LNYYN|1|248064|10200|100|0|10100|10100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000823|0.02|0.000823|24.315|0.01|0|0|0|10100|0.005|0|0||0||||||||10200|0|1|0|0|0
T|MSPL|202609|SJNK|ROUND|200000|LYNYN|3|1432210|59000|0|0|59000|59000|0|0|0|0|0|0|0|0.008254|0.00034|0.008254|0.00034|0.008254|0.00034|0.008254|0.00034|0.008254|0.00034|24.269746|0.01|0.008254|0.00034|0.825424|10300|0.005|0|48700|0|0||||||||59000|0||||
T|MSPL|202609|SJNK|ROUND|5000|LNYYN|13|98547|4000|0|0|4000|3700|0|300|0|0|0|0|0|0|0|0|0|0|0|0.00875|0.000355|0.007|0.000284|24.63925|0.01|0|0|0|4000|0.005|0.075|0||0||||||||4000|0|13|0|0|0.075
T|MSPL|202609|SJNK|ROUND|5000|LYNYN|12|106118|4300|100|0|4200|3900|0|300|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|-0.002381|-0.000096|24.682024|0.009286|0.009286|0.000376|1|0|||4200|0.071429|0||||||||4300|0||||
T|MSPL|202609|SJNK|ROUND|50000|LNYYN|78|6498958|267000|0|0|267000|260300|0|6700|0|0|0|0|0|0|0|0|0|0.001116|0.000046|0.002599|0.000107|0.006277|0.000258|24.336858|0.01|0|0|0|267000|0.005|0.025094|0||0||||||||267000|0|78|0|0|0.025094
T|MSPL|202609|SJT|ROUND|1000|LYNYN|1|1113|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.002717|0.02|0.005435|0.04|0.01087|0.02|0.005435|0.05|0.013587|3.68|0.06|0.06|0.016304|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SJT|ROUND|250|LNNYN|3|892|300|0|0|300|200|0|100|0|0|0|0|0|-0.016667|-0.005621|-0.016667|-0.005621|-0.02|-0.006745|-0.02|-0.006745|-0.006667|-0.002248|2.965||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|SJT|ROUND|250|LNYYN|35|12199|4000|0|0|4000|3500|0|500|0|0|0|0|0|0.0045|0.001466|0.00525|0.00171|0.00625|0.002036|0.01|0.003257|0.014|0.00456|3.07025|0.045|0.00225|0.000733|0.05|4000|0.021375|0.125|0||0||||||||4000|0|35|0|0|0.125
T|MSPL|202609|SJT|ROUND|250|LYNYN|74|25562|7700|100|0|7600|7200|0|400|0|0|0|0|0|0.042368|0.012822|0.042237|0.012782|0.041711|0.012622|0.037368|0.011308|0.026711|0.008083|3.304474|0.057895|0.043158|0.01306|0.745455|3800|0.014737|0.052632|3800|0.052632|0||||||||7700|0||||
T|MSPL|202609|SKDD|ROUND|1000|LYNYN|1|3195|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001566|0.03|0.004699|0.03|0.004699|0.05|0.007831|-0.1|-0.015662|6.385|0.01|0.01|0.001566|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SKDD|ROUND|250|LNYYN|2|1482|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.00135|0.01|0.00135|0.065|0.008772|0.12|0.016194|7.41|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SKE|ROUND|1000|LNNYN|2|6214|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.000483|-0.015|-0.000483|-0.015|-0.000483|-0.025|-0.000805|0.06|0.001932|31.0625||||||||||||||||||||2|0|0|0
T|MSPL|202609|SKE|ROUND|1000|LNYYN|80|247638|8000|0|0|8000|7400|0|600|0|0|0|0|0|0.00325|0.000105|0.004375|0.000141|0.024875|0.000803|0.067625|0.002183|0.075875|0.00245|30.973813|0.083625|0.003125|0.000101|0.037369|8000|0.04025|0.1|0||0||||||||8000|0|80|0|0|0.1
T|MSPL|202609|SKE|ROUND|1000|LYNYN|290|905796|29000|0|0|29000|26800|0|2200|0|0|0|0|0|0.042759|0.001368|0.039448|0.001262|0.026966|0.000863|0.021724|0.000695|0.020621|0.00066|31.25119|0.06969|0.06069|0.001942|0.870856|9000|0.015833|0.033333|19400|0.082474|600|0.02|0.5||||||29000|0||||
T|MSPL|202609|SKE|ROUND|10000|LNYYN|8|101803|3300|0|0|3300|2900|0|400|0|0|0|0|0|0|0|-0.007273|-0.000236|0.042121|0.001365|0.007576|0.000245|-0.061212|-0.001983|30.861818|0.124242|0|0|0|3300|0.062121|0.121212|0||0||||||||2500|800|8|0|0|0.121212
T|MSPL|202609|SKE|ROUND|10000|LYNYN|18|225264|7300|1000|0|6300|5200|0|1100|0|0|0|0|0|0.006508|0.00021|-0.006349|-0.000205|0.003175|0.000103|-0.02746|-0.000888|-0.007937|-0.000257|30.938095|0.054286|0.053016|0.001714|0.976608|400|0.01|0|5900|0.186441|0||||||||7300|0||||
T|MSPL|202609|SKE|ROUND|20000|LNYYN|2|56912|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|-0.003333|-0.000105|0.023333|0.000737|0.045556|0.001438|0.166667|0.005262|31.676111|0.116667|0|0|0|1800|0.058333|0|0||0||||||||700|1100|2|0|0|0
T|MSPL|202609|SKE|ROUND|5000|LNYYN|33|219981|7100|0|0|7100|7100|0|0|0|0|0|0|0|0|0|-0.001408|-0.000045|0.039437|0.001272|0.044648|0.00144|0.117183|0.003778|31.015|0.074225|0|0|0|7100|0.037113|0|0||0||||||||6800|300|33|0|0|0
T|MSPL|202609|SKE|ROUND|5000|LYNYN|72|489105|15600|800|0|14800|14000|0|800|0|0|0|0|0|0.018243|0.000582|0.014865|0.000474|0.006554|0.000209|-0.016351|-0.000522|0.017297|0.000552|31.332128|0.074257|0.069662|0.002223|0.938126|2800|0.013571|0|11800|0.067797|200|0.02|0||||||14500|1000||||
T|MSPL|202609|SKHY|ROUND|10000|LNNYN|48|868382|4800|0|0|4800|4300|0|500|0|0|0|0|0|-0.010625|-0.000059|0.011458|0.000063|0.082917|0.000458|0.115833|0.00064|0.025208|0.000139|180.91875||||||||||||||||||||48|200|200|0.104167
T|MSPL|202609|SKHY|ROUND|10000|LNYYN|1003|18365865.24|100304|4|0|100300|95300|0|5000|0|0|0|0|0|0.005155|0.000028|0.020937|0.000114|0.031017|0.000169|0.004746|0.000026|-0.08014|-0.000438|183.088988|0.102762|0.003968|0.000022|0.038615|100100|0.049496|0.051948|200|0|0||||||||100304|0|1003|446|446|0.051844
T|MSPL|202609|SKHY|ROUND|10000|LYNYN|2856|52312039|285600|0|0|285600|267000|0|18600|0|0|0|0|0|0.063813|0.000348|0.057822|0.000316|0.051275|0.00028|0.060693|0.000331|0.045308|0.000247|183.162414|0.093204|0.067934|0.000371|0.728878|138000|0.026428|0.094203|146000|0.061644|1600|0.024063|0.0625||||||285600|0||||
T|MSPL|202609|SKHY|ROUND|20000|LNNYN|41|1457016|8200|0|0|8200|7600|0|600|0|0|0|0|0|-0.010732|-0.00006|0.011463|0.000065|0.047805|0.000269|0.118049|0.000664|0.09|0.000507|177.681098||||||||||||||||||||41|0|0|0.073171
T|MSPL|202609|SKHY|ROUND|20000|LNYYN|728|26666309|146600|700|0|145900|139200|0|6700|0|0|0|0|0|0.007889|0.000043|0.024249|0.000133|0.043098|0.000237|0.017245|0.000095|0.008835|0.000049|181.863191|0.115716|0.005182|0.000028|0.044779|145800|0.055312|0.045953|0||100|0.01|0||||||119400|27000|728|400|400|0.045922
T|MSPL|202609|SKHY|ROUND|20000|LYNYN|1681|61276580|337200|400|0|336800|319600|0|17200|0|0|0|0|0|0.055745|0.000307|0.042705|0.000235|0.018239|0.0001|0.004718|0.000026|0.131511|0.000724|181.733002|0.08883|0.061983|0.000341|0.697774|141000|0.03244|0.052482|192900|0.04873|2900|0.018276|0.137931||||||283200|53100||||
T|MSPL|202609|SKHY|ROUND|200000|LNNYN|2|641230|3500|600|0|2900|1100|0|1800|0|0|0|0|0|-0.112069|-0.000607|-0.138621|-0.00075|-0.166897|-0.000903|-0.467241|-0.002529|0.304483|0.001648|184.773276||||||||||||||||||||2|1509|1509|0.62069
T|MSPL|202609|SKHY|ROUND|200000|LNYYN|18|5101949|28000|1000|0|27000|25600|0|1400|0|0|0|0|0|-0.008889|-0.000049|-0.020963|-0.000115|0.122444|0.000673|0.16163|0.000888|0.156|0.000858|181.918907|0.14063|0.003148|0.000017|0.022386|27000|0.068741|0.051852|0||0||||||||6800|20200|18|0|0|0.051852
T|MSPL|202609|SKHY|ROUND|200000|LYNYN|83|25419513|136700|12300|0|124400|117900|0|6500|0|0|0|0|0|0.028183|0.000151|0.055305|0.000297|0.091061|0.000489|0.067516|0.000363|0.000466|0.000003|186.240523|0.083183|0.075659|0.000406|0.909548|17700|0.035395|0.016949|99700|0.037111|7000|0.022643|0.357143||||||58000|63100||||
T|MSPL|202609|SKHY|ROUND|50000|LNNYN|5|450844|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.14625|-0.000779|-0.295|-0.00157|-0.016667|-0.000089|-0.0175|-0.000093|0.132917|0.000708|187.842917||||||||||||||||||||5|0|0|0
T|MSPL|202609|SKHY|ROUND|50000|LNYYN|284|26138937|141760|1560|0|140200|133200|0|7000|0|0|0|0|0|0.005178|0.000028|0.024572|0.000133|0.042575|0.000231|0.036819|0.0002|-0.134308|-0.000728|184.409658|0.120571|0.00169|0.000009|0.01402|139900|0.0596|0.065046|0||300|0.015|0||||||74900|65400|284|1335|1185|0.064907
T|MSPL|202609|SKHY|ROUND|50000|LYNYN|336|34083199|186000|3600|0|182400|171900|0|10500|0|0|0|0|0|0.050937|0.000278|0.054726|0.000299|0.035367|0.000193|0.057818|0.000316|-0.0129|-0.00007|183.159759|0.090833|0.076711|0.000419|0.84452|39800|0.035|0.067839|137200|0.051749|5400|0.019444|0.12963||||||115200|67000||||
T|MSPL|202609|SKIL|ROUND|1000|LNYYN|2|3123|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.006|0.00096|0.012|0.00192|0.082|0.01312|6.25|0.064|0|0|0|500|0.032|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|SKIL|ROUND|1000|LYNYN|5|10266|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.085556|0.014898|0.085556|0.014898|0.082778|0.014414|0.042778|0.007449|0.047778|0.00832|5.742778|0.123333|0.112222|0.019541|0.90991|400|0.025|0|1400|0|0||||||||1400|400||||
T|MSPL|202609|SKIL|ROUND|250|LNYYN|8|4734|800|0|0|800|800|0|0|0|0|0|0|0|0.02625|0.00445|0.02625|0.00445|0.05125|0.008688|0.07375|0.012503|0.08625|0.014622|5.89875|0.1075|0.0225|0.003814|0.209302|800|0.0425|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|SKIL|ROUND|250|LYNYN|16|10493|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.077059|0.012516|0.079412|0.012898|0.06|0.009745|0.06|0.009745|0.062941|0.010223|6.157059|0.098824|0.085882|0.013949|0.869048|700|0.015714|0|1000|0.1|0||||||||1700|0||||
T|MSPL|202609|SKIN|ROUND|0|LNYYN|10|687.33|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|-0.00014|-0.000201|-0.00048|-0.00069|-0.00058|-0.000834|-0.00101|-0.001452|0.69552|0.0197|0|0|0|1000|0.00985|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|SKIN|ROUND|0|LYNYN|217|14766.73|21800|0|0|21800|20100|0|1700|0|0|0|0|0|0.013624|0.020022|0.013624|0.020022|0.013624|0.020022|0.013678|0.020101|0.013353|0.019624|0.680447|0.015265|0.013629|0.02003|0.892869|11300|0.001577|0.097345|10500|0.085714|0||||||||21700|100||||
T|MSPL|202609|SKIN|ROUND|1000|LNYYN|1|1612.8|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.672|0.0066|0|0|0|2400|0.0033|0|0||0||||||||700|1700|1|0|0|0
T|MSPL|202609|SKIN|ROUND|250|LNYYN|1|410.7|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.003214|0.6846|0.0002|0|0|0|600|0.0001|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|SKK|ROUND|1000|LYNYN|1|1000|200|0|0|200|200|0|0|0|0|0|0|0|0.27|0.05567|0.27|0.05567|0.68|0.140206|0.92|0.189691|0.96|0.197938|4.85|0.3|0.27|0.05567|0.9|100|0.03|0|100|0|0||||||||100|100||||
T|MSPL|202609|SKM|ROUND|1000|LNNYN|8|29379|800|0|0|800|800|0|0|0|0|0|0|0|-0.005|-0.000136|-0.00875|-0.000238|-0.00125|-0.000034|0.00875|0.000238|0.09|0.00245|36.730625||||||||||||||||||||8|0|0|0
T|MSPL|202609|SKM|ROUND|1000|LNYYN|194|714654|19400|0|0|19400|18000|0|1300|100|0|0|0|0|0.001443|0.000039|0.001856|0.00005|0.008814|0.000239|0.008918|0.000242|0.017732|0.000481|36.829768|0.041289|0.000876|0.000024|0.021223|19100|0.020524|0.13089|300|1.333333|0||||||||19400|0|194|177|177|0.149485
T|MSPL|202609|SKM|ROUND|1000|LYNYN|1164|4247817|116400|0|0|116400|108500|0|7900|0|0|0|0|0|0.02378|0.000652|0.02293|0.000628|0.019175|0.000526|0.015567|0.000427|0.011735|0.000322|36.487032|0.037397|0.028436|0.000779|0.760395|36200|0.01471|0.052486|79200|0.07702|1000|0.011|0||||||116400|0||||
T|MSPL|202609|SKM|ROUND|10000|LNNYN|1|10563|300|0|0|300|0|0|300|0|0|0|0|0|0.03|0.000852|0.02|0.000568|0.01|0.000284|0.07|0.001989|0.03|0.000852|35.195||||||||||||||||||||1|200|200|1
T|MSPL|202609|SKM|ROUND|10000|LNYYN|27|369998|10100|200|0|9900|9300|0|600|0|0|0|0|0|0.002323|0.000063|-0.000808|-0.000022|0.014141|0.000386|0.024848|0.000678|0.023232|0.000634|36.627323|0.038485|0.000404|0.000011|0.010499|9900|0.01904|0.060606|0||0||||||||6900|3200|27|0|0|0.060606
T|MSPL|202609|SKM|ROUND|10000|LYNYN|145|1973617|54100|1600|0|52500|48900|0|3600|0|0|0|0|0|0.007314|0.0002|0.006286|0.000172|0.001638|0.000045|0.003371|0.000092|0.005905|0.000162|36.494448|0.03339|0.029143|0.000799|0.87279|9300|0.012634|0.032258|42900|0.076923|300|0.02|0||||||50000|4000||||
T|MSPL|202609|SKM|ROUND|20000|LNYYN|6|179735|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.02449|0.000668|0.033061|0.000901|0.044082|0.001202|0.036735|0.001002|-0.020816|-0.000568|36.676122|0.027347|0|0|0|4900|0.013673|0|0||0||||||||3000|1900|6|0|0|0
T|MSPL|202609|SKM|ROUND|20000|LYNYN|31|819756|22300|900|0|21400|20800|0|600|0|0|0|0|0|0.016869|0.000459|0.01743|0.000474|-0.00243|-0.000066|-0.001916|-0.000052|-0.001028|-0.000028|36.757056|0.031869|0.026402|0.000718|0.828446|4400|0.013295|0.136364|17000|0|0||||||||20400|1800||||
T|MSPL|202609|SKM|ROUND|5000|LNNYN|2|14960|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000134|-0.01|-0.000267|0.025|0.000668|-0.105|-0.002807|-0.2|-0.005346|37.4125||||||||||||||||||||2|0|0|0
T|MSPL|202609|SKM|ROUND|5000|LNYYN|59|432852|11800|200|0|11600|10500|0|1100|0|0|0|0|0|0.000776|0.000021|0.000259|0.000007|0.012241|0.000334|0.022241|0.000606|0.007672|0.000209|36.675862|0.045517|0.000862|0.000024|0.018939|11400|0.022719|0.096491|200|0|0||||||||11300|500|59|200|200|0.094828
T|MSPL|202609|SKM|ROUND|5000|LYNYN|212|1543504|42400|800|0|41600|38600|0|3000|0|0|0|0|0|0.011346|0.000312|0.007788|0.000214|0.003966|0.000109|-0.008293|-0.000228|-0.01125|-0.000309|36.409387|0.034832|0.031034|0.000852|0.890959|6800|0.012206|0.117647|34400|0.05814|400|0.01|0.5||||||38700|3400||||
T|MSPL|202609|SKM|ROUND|50000|LNYYN|1|75516|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.01|-0.000278|0|0|0.02|0.000556|0|0|0.05|0.00139|35.96|0.02|0|0|0|2100|0.01|0|0||0||||||||100|2000|1|0|0|0
T|MSPL|202609|SKOR|ROUND|1000|LNYYN|1|4704|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000425|0.02|0.000425|47.035|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SKT|ROUND|1000|LNNYN|8|28750|800|0|800|0|700|0|100|0|0|0|0|0|-0.00375|-0.000104|-0.005|-0.000139|0.00375|0.000104|0|0|0.005|0.000139|35.94375||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|SKT|ROUND|1000|LNYYN|140|502472|14000|0|14000|0|13000|0|900|100|0|0|0|0|-0.000071|-0.000002|0.000857|0.000024|0.0045|0.000125|0.007286|0.000203|0.008143|0.000227|35.891|0.033429|0.001429|0.00004|0.042735|13400|0.016716|0.201493|600|0|0||||||||14000|0|140|0|0|0.192857
T|MSPL|202609|SKT|ROUND|1000|LYNYN|660|2373461|66000|0|66000|0|63300|0|2700|0|0|0|0|0|0.026636|0.000741|0.02603|0.000724|0.022576|0.000628|0.020015|0.000557|0.021015|0.000584|35.957515|0.036333|0.029288|0.000815|0.806088|11300|0.020929|0.044248|54300|0.046041|400|0.01|0||||||66000|0||||
T|MSPL|202609|SKT|ROUND|10000|LNNYN|2|20829|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000288|-0.01|-0.000288|-0.005|-0.000144|0|0|0.08|0.002304|34.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|SKT|ROUND|10000|LNYYN|16|193886|5500|0|5500|0|5200|0|300|0|0|0|0|0|0|0|0.002182|0.000062|0.023818|0.000676|-0.001273|-0.000036|0.034364|0.000975|35.256455|0.056182|0.001818|0.000052|0.032362|5200|0.029038|0.057692|0||300|0.005|0||||||4000|1300|16|0|0|0.054545
T|MSPL|202609|SKT|ROUND|10000|LYNYN|51|679787|18800|600|18200|0|15500|0|2700|0|0|0|0|0|0.00478|0.000132|0.005989|0.000166|0.00022|0.000006|-0.000824|-0.000023|0.003681|0.000102|36.182857|0.025275|0.024615|0.00068|0.973913|300|0.02|0|17900|0.150838|0||||||||14500|4200||||
T|MSPL|202609|SKT|ROUND|20000|LNYYN|2|49231|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.085|0.00242|0.075|0.002136|0.035|0.000997|35.12|0.14|0|0|0|1400|0.07|0|0||0||||||||600|800|2|0|0|0
T|MSPL|202609|SKT|ROUND|20000|LYNYN|8|221413|6200|400|5800|0|5800|0|0|0|0|0|0|0|0.000172|0.000005|-0.011379|-0.000319|-0.029483|-0.000826|-0.045345|-0.001271|-0.004138|-0.000116|35.675345|0.028276|0.027586|0.000773|0.97561|400|0.005|0|5400|0|0||||||||3500|2700||||
T|MSPL|202609|SKT|ROUND|5000|LNNYN|1|7240|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.01|0.000276|0.01|0.000276|0.06|0.001657|0.13|0.003591|36.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|SKT|ROUND|5000|LNYYN|50|359684|10000|100|9900|0|9600|0|300|0|0|0|0|0|0.002828|0.000079|0.001616|0.000045|0.010707|0.000298|0.024747|0.000688|0.028687|0.000797|35.974242|0.033333|0.001616|0.000045|0.048485|9900|0.015859|0.030303|0||0||||||||9400|600|50|0|0|0.030303
T|MSPL|202609|SKT|ROUND|5000|LYNYN|76|547154|15200|0|15200|0|14400|0|800|0|0|0|0|0|0.013553|0.000376|0.012763|0.000355|0.009737|0.00027|0.007105|0.000197|0.001579|0.000044|35.999737|0.026053|0.024342|0.000676|0.934343|1100|0.013636|0.090909|13900|0.05036|200|0.01|0||||||12700|2400||||
T|MSPL|202609|SKT|ROUND|50000|LNYYN|1|55600|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001151|-0.06|-0.001727|-0.06|-0.001727|34.74|0.02|0|0|0|1600|0.01|0|0||0||||||||1500|100|1|0|0|0
T|MSPL|202609|SKT|ROUND|50000|LYNYN|1|72640|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000275|0|0|0|0|0.02|0.000551|-0.08|-0.002203|36.315|0.01|0.01|0.000275|1|0|||2000|0|0||||||||300|1700||||
T|MSPL|202609|SKUU|ROUND|1000|LNYYN|15|42561|1500|0|0|1500|1400|0|100|0|0|0|0|0|0|0|0.006667|0.000235|0.01|0.000352|-0.020667|-0.000728|-0.187333|-0.006603|28.369|0.059333|0|0|0|1500|0.029667|0.066667|0||0||||||||1500|0|15|0|0|0.066667
T|MSPL|202609|SKUU|ROUND|1000|LYNYN|17|48610|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.065294|0.002284|0.062941|0.002202|0.077647|0.002716|0.045882|0.001605|0.041765|0.001461|28.585294|0.090588|0.064706|0.002264|0.714286|1700|0.012941|0.058824|0||0||||||||1700|0||||
T|MSPL|202609|SKUU|ROUND|10000|LNYYN|1|12740|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001256|-0.01|-0.000314|0.06|0.001884|31.855|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SKUU|ROUND|10000|LYNYN|2|27545|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.045|0.001634|0.04|0.001452|0.08|0.002905|-0.17|-0.006173|-0.43|-0.015614|27.54|0.07|0.06|0.002179|0.857143|500|0.01|0|500|0|0||||||||900|100||||
T|MSPL|202609|SKUU|ROUND|20000|LYNYN|1|27020|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.04|0.001481|0.04|0.001481|0.08|0.002963|0.14|0.005185|0.22|0.008148|27|0.04|0.04|0.001481|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|SKUU|ROUND|5000|LNYYN|1|6158|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000325|0.03|0.000976|0.29|0.009431|0.41|0.013333|30.75|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SKUU|ROUND|5000|LYNYN|2|15571|500|0|0|500|500|0|0|0|0|0|0|0|0.034|0.001091|0.034|0.001091|0.072|0.002309|-0.04|-0.001283|0.136|0.004362|31.177|0.07|0.038|0.001219|0.542857|500|0.016|0|0||0||||||||500|0||||
T|MSPL|202609|SKWD|ROUND|10000|LNYYN|15|190154.26|3398|98|3300|0|3100|0|200|0|0|0|0|0|0.019091|0.000341|0.020303|0.000363|0.048788|0.000872|0.089394|0.001597|0.087879|0.00157|55.966667|0.275758|0.021212|0.000379|0.076923|3300|0.127273|0.060606|0||0||||||||2298|1100|15|0|0|0.060606
T|MSPL|202609|SKWD|ROUND|10000|LYNYN|150|1691945|30500|200|30300|0|28300|0|2000|0|0|0|0|0|0.023135|0.000417|0.019505|0.000352|0.009274|0.000167|0.006436|0.000116|0.014917|0.000269|55.483762|0.105545|0.103432|0.001864|0.979987|2400|0.014167|0.125|27700|0.061372|200|0.01|0||||||26600|3700||||
T|MSPL|202609|SKWD|ROUND|20000|LNNYN|1|46008|800|0|800|0|800|0|0|0|0|0|0|0|0.17|0.002955|0.28|0.004868|0.28|0.004868|0.28|0.004868|0.18|0.003129|57.52||||||||||||||||||||1|0|0|0
T|MSPL|202609|SKWD|ROUND|20000|LYNYN|9|279467|4900|400|4500|0|4300|0|200|0|0|0|0|0|0.030667|0.000538|0.009111|0.00016|0.004444|0.000078|0.007556|0.000133|0.041778|0.000733|57.016444|0.066667|0.06|0.001052|0.9|900|0.016667|0|3600|0.055556|0||||||||2700|1900||||
T|MSPL|202609|SKWD|ROUND|5000|LNNYN|4|22981|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.0225|-0.000392|-0.0225|-0.000392|0.0225|0.000392|0.075|0.001305|57.45375||||||||||||||||||||4|0|0|0
T|MSPL|202609|SKWD|ROUND|5000|LNYYN|58|327187|5800|0|5800|0|5500|0|300|0|0|0|0|0|0.000517|0.000009|0.001897|0.000034|0.013103|0.000232|0.041379|0.000733|0.099655|0.001766|56.433362|0.211207|0.007586|0.000134|0.035918|5800|0.10181|0.051724|0||0||||||||5800|0|58|100|100|0.051724
T|MSPL|202609|SKWD|ROUND|5000|LYNYN|508|2859210|50800|0|50800|0|45600|0|5200|0|0|0|0|0|0.067795|0.001204|0.067461|0.001198|0.064843|0.001152|0.05878|0.001044|0.076378|0.001357|56.290807|0.133622|0.091969|0.001634|0.688273|23800|0.045042|0.109244|25900|0.096525|1100|0.012727|0.454545||||||50800|0||||
T|MSPL|202609|SKWD|ROUND|50000|LYNYN|3|201655|3500|300|3200|0|3200|0|0|0|0|0|0|0|0.004062|0.000071|-0.000625|-0.000011|-0.000625|-0.000011|-0.108438|-0.001885|-0.025|-0.000434|57.53875|0.06|0.0525|0.000912|0.875|900|0.013333|0|2300|0|0||||||||1600|1600||||
T|MSPL|202609|SKY|ROUND|10000|LNNYN|1|17222|200|0|200|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.000232|-0.02|-0.000232|-0.15|-0.001742|-0.03|-0.000348|86.1||||||||||||||||||||1|0|0|0
T|MSPL|202609|SKY|ROUND|10000|LNYYN|13|221198|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.159231|0.001873|0.144615|0.001701|0.032308|0.00038|0.133077|0.001565|0.235385|0.002769|85.008077|0.311538|0.154615|0.001819|0.496296|2600|0.078462|0|0||0||||||||2100|500|13|0|0|0
T|MSPL|202609|SKY|ROUND|10000|LYNYN|207|3537554|41400|200|41200|0|38400|0|2800|0|0|0|0|0|0.029417|0.000344|0.01966|0.00023|-0.006141|-0.000072|-0.032985|-0.000386|-0.053447|-0.000625|85.449381|0.163034|0.159345|0.001865|0.977371|3500|0.022286|0|37500|0.074667|200|0.01|0||||||35300|5900||||
T|MSPL|202609|SKY|ROUND|20000|LNYYN|4|117209|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.04|0.000478|0.04|0.000478|0.025714|0.000307|0.017143|0.000205|0.042143|0.000504|83.630357|0.197857|0.125714|0.001503|0.635379|1400|0.036071|0|0||0||||||||700|700|4|0|0|0
T|MSPL|202609|SKY|ROUND|20000|LYNYN|22|600070|7000|0|7000|0|6100|0|900|0|0|0|0|0|0.155429|0.001811|0.124286|0.001449|0.114571|0.001335|0.075|0.000874|0.030714|0.000358|85.801214|0.236143|0.234143|0.002729|0.991531|400|0.0175|0|6600|0.181818|0||||||||5100|1900||||
T|MSPL|202609|SKY|ROUND|5000|LNNYN|12|103252|1200|0|1200|0|900|0|300|0|0|0|0|0|0.005833|0.000068|0.018333|0.000213|-0.018333|-0.000213|-0.025833|-0.0003|-0.0875|-0.001017|86.032083||||||||||||||||||||12|13|13|0.5
T|MSPL|202609|SKY|ROUND|5000|LNYYN|70|601568|7000|0|7000|0|6700|0|300|0|0|0|0|0|0.070429|0.00082|0.069429|0.000808|0.069714|0.000811|0.062143|0.000723|0.139714|0.001626|85.924786|0.234429|0.071|0.000826|0.302864|7000|0.081714|0.042857|0||0||||||||7000|0|70|22|22|0.042857
T|MSPL|202609|SKY|ROUND|5000|LYNYN|413|3536512|41300|0|41300|0|38500|0|2800|0|0|0|0|0|0.098039|0.001145|0.09092|0.001062|0.070363|0.000822|0.048886|0.000571|0.039734|0.000464|85.646901|0.181453|0.158983|0.001856|0.876168|8800|0.056818|0.090909|30800|0.081169|1700|0.021176|0.117647||||||41300|0||||
T|MSPL|202609|SKY|ROUND|50000|LNYYN|1|52776|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.14|-0.001594|-0.12|-0.001366|0.64|0.007288|87.82|0.28|0|0|0|600|0.14|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|SKY|ROUND|50000|LYNYN|4|313119|3600|0|3600|0|3000|0|600|0|0|0|0|0|0.05|0.000575|0.025|0.000287|0.036389|0.000418|0.030278|0.000348|-0.038056|-0.000437|87.019583|0.1425|0.129722|0.001491|0.910331|2000|0.0115|0|1600|0.375|0||||||||1500|2100||||
T|MSPL|202609|SKYA|ROUND|0|LNYYN|6|1028|600|0|0|600|500|0|100|0|0|0|0|0|-0.001667|-0.000975|0.001667|0.000975|0.003333|0.00195|-0.001667|-0.000975|0.003333|0.00195|1.709167|0.015|0.001667|0.000975|0.111111|600|0.006667|0.166667|0||0||||||||600|0|6|100|100|0.166667
T|MSPL|202609|SKYA|ROUND|0|LYNYN|10|1734|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.007|0.004056|0.007|0.004056|-0.002|-0.001159|0.002|0.001159|0.019|0.011008|1.726|0.02|0.01|0.005794|0.5|500|0.01|0|500|0|0||||||||1000|0||||
T|MSPL|202609|SKYA|ROUND|1000|LNNYN|4|6840|4300|0|0|4300|3600|0|700|0|0|0|0|0|-0.01|-0.006287|0.004651|0.002924|0.004651|0.002924|0.004651|0.002924|0.056279|0.035383|1.590581||||||||||||||||||||4|700|700|0.162791
T|MSPL|202609|SKYA|ROUND|1000|LNYYN|4|8122|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0.027292|0.016185|0.0225|0.013343|0.024583|0.014579|1.68625|0.011667|0|0|0|4800|0.005833|0|0||0||||||||4800|0|4|0|0|0
T|MSPL|202609|SKYA|ROUND|1000|LYNYN|6|12377|7700|0|0|7700|7700|0|0|0|0|0|0|0|-0.003896|-0.002421|-0.001169|-0.000726|0.013117|0.008151|-0.00039|-0.000242|-0.008961|-0.005568|1.609286|0.010779|0.005065|0.003147|0.46988|2400|0.009167|0|5300|0|0||||||||2300|5400||||
T|MSPL|202609|SKYA|ROUND|250|LNNYN|1|650|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.007663|0.02|0.015326|0.02|0.015326|0.02|0.015326|0.09|0.068966|1.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|SKYA|ROUND|250|LNYYN|11|5662|3800|0|0|3800|3100|0|700|0|0|0|0|0|-0.005789|-0.003892|-0.005263|-0.003538|0|0|0.008684|0.005838|-0.002368|-0.001592|1.487632|0.014737|0|0|0|3800|0.007368|0.184211|0||0||||||||3500|300|11|0|0|0.184211
T|MSPL|202609|SKYA|ROUND|250|LYNYN|12|7505|4600|0|0|4600|4100|0|500|0|0|0|0|0|0.009783|0.006016|0.009783|0.006016|0.00587|0.00361|0.006304|0.003877|-0.006522|-0.004011|1.626087|0.018261|0.011522|0.007086|0.630952|900|0.017222|0|3700|0.135135|0||||||||3400|1200||||
T|MSPL|202609|SKYE|ROUND|0|LNYYN|2|345|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0.005|0.002861|-0.005|-0.002861|-0.005|-0.002861|0.035|0.020029|1.7475|0.045|0|0|0|200|0.0225|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SKYE|ROUND|1000|LYNYN|1|1014|600|0|600|0|600|0|0|0|0|0|0|0|0.03|0.018018|0.04|0.024024|0.05|0.03003|0.05|0.03003|0.05|0.03003|1.665|0.05|0.05|0.03003|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SKYH|ROUND|1000|LNYYN|18|24277|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.00125|0.000123|0.000417|0.000041|0.005833|0.000576|0.010833|0.001069|10.132292|0.049583|0|0|0|2400|0.024792|0|0||0||||||||2100|300|18|0|0|0
T|MSPL|202609|SKYH|ROUND|1000|LYNYN|60|74975|7400|0|0|7400|6800|0|600|0|0|0|0|0|0.030405|0.002999|0.029865|0.002946|0.027162|0.002679|0.025946|0.002559|0.028919|0.002852|10.138716|0.035811|0.033378|0.003292|0.932075|800|0.01125|0.25|6600|0.060606|0||||||||7000|400||||
T|MSPL|202609|SKYH|ROUND|250|LNYYN|2|1976|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.005051|9.9|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SKYH|ROUND|250|LYNYN|16|15825|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.024375|0.002465|0.031875|0.003224|0.03|0.003034|0.02625|0.002655|0.02125|0.002149|9.8875|0.0275|0.025625|0.002592|0.931818|100|0.015|0|1500|0.066667|0||||||||1600|0||||
T|MSPL|202609|SKYH|ROUND|5000|LNYYN|1|6042|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.03|0.08|0|0|0|600|0.04|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SKYH|ROUND|5000|LYNYN|1|6692|700|100|0|600|0|0|600|0|0|0|0|0|0.02|0.002089|0.02|0.002089|0.02|0.002089|-0.03|-0.003133|-0.13|-0.013577|9.575|0.03|0.03|0.003133|1|0|||600|1|0||||||||500|100||||
T|MSPL|202609|SKYQ|ROUND|1000|LNYYN|19|34895|12400|0|0|12400|12400|0|0|0|0|0|0|0|0.000161|0.000057|-0.000887|-0.000315|0.004032|0.001433|0.000484|0.000172|0.003226|0.001146|2.814516|0.018065|0|0|0|12400|0.009032|0|0||0||||||||9900|2500|19|0|0|0
T|MSPL|202609|SKYQ|ROUND|1000|LYNYN|1|1340|500|0|0|500|0|0|500|0|0|0|0|0|0.026|0.009683|0.026|0.009683|0.026|0.009683|0.026|0.009683|0.106|0.039479|2.685|0.01|0.006|0.002235|0.6|200|0.005|1|300|1|0||||||||500|0||||
T|MSPL|202609|SKYQ|ROUND|250|LNYYN|113|51534|17800|0|0|17800|17500|0|300|0|0|0|0|0|-0.000337|-0.000117|0.001067|0.000369|0.003652|0.001262|0.012753|0.004408|0.011348|0.003922|2.893371|0.015618|0|0|0|17800|0.007809|0.016854|0||0||||||||17500|300|113|0|0|0.016854
T|MSPL|202609|SKYQ|ROUND|250|LYNYN|16|6272|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.015909|0.005581|0.014545|0.005103|0.010909|0.003827|0.035455|0.012438|0.030455|0.010684|2.850455|0.018182|0.020909|0.007335|1.15|300|0.01|0.333333|1400|0.071429|500|0.012|0||||||2100|0||||
T|MSPL|202609|SKYQ|ROUND|5000|LNYYN|1|6432|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003731|0.05|0.018657|2.68|0.02|0|0|0|2400|0.01|0|0||0||||||||2000|400|1|0|0|0
T|MSPL|202609|SKYW|ROUND|10000|LNNYN|3|40115|400|0|400|0|400|0|0|0|0|0|0|0|0.145|0.001446|0.095|0.000948|0.09|0.000898|0.3175|0.003167|0.145|0.001446|100.25375||||||||||||||||||||3|0|0|0
T|MSPL|202609|SKYW|ROUND|10000|LNYYN|20|285650|2900|0|2900|0|2800|0|100|0|0|0|0|0|0.011379|0.000115|0.05931|0.000602|0.021034|0.000213|0.124138|0.00126|0.1|0.001015|98.535|0.265172|0.021034|0.000213|0.079324|2900|0.122069|0.034483|0||0||||||||2700|200|20|0|0|0.034483
T|MSPL|202609|SKYW|ROUND|10000|LYNYN|326|4474650|45200|200|45000|0|41900|0|3100|0|0|0|0|0|0.106956|0.00108|0.102644|0.001037|0.073222|0.000739|0.053733|0.000543|0.032822|0.000331|99.018744|0.244778|0.203356|0.002054|0.830776|14500|0.065517|0.062069|29800|0.067114|700|0.025714|0.285714||||||43200|2000||||
T|MSPL|202609|SKYW|ROUND|20000|LNNYN|2|40110|400|0|400|0|400|0|0|0|0|0|0|0|0.225|0.002251|0.225|0.002251|0.145|0.001451|0.56|0.005602|0.59|0.005902|99.96||||||||||||||||||||2|0|0|0
T|MSPL|202609|SKYW|ROUND|20000|LNYYN|15|425381|4300|0|4300|0|3700|0|600|0|0|0|0|0|0|0|0.025116|0.000254|0.060698|0.000613|0.267674|0.002702|0.22093|0.00223|99.060116|0.484419|0.026047|0.000263|0.053769|4300|0.229186|0.139535|0||0||||||||3500|800|15|0|0|0.139535
T|MSPL|202609|SKYW|ROUND|20000|LYNYN|81|1824530|18200|0|18200|0|17000|0|1200|0|0|0|0|0|0.119176|0.001188|0.119176|0.001188|0.023901|0.000238|-0.017308|-0.000173|0.054066|0.000539|100.281868|0.231429|0.208022|0.002074|0.89886|5500|0.039455|0.054545|12500|0.072|200|0.02|0||||||15300|2900||||
T|MSPL|202609|SKYW|ROUND|5000|LNNYN|6|57583|600|0|600|0|600|0|0|0|0|0|0|0|-0.028333|-0.000295|-0.028333|-0.000295|0.02|0.000208|0.128333|0.001337|0.288333|0.003003|96.009167||||||||||||||||||||6|0|0|0
T|MSPL|202609|SKYW|ROUND|5000|LNYYN|61|588649|6100|0|6100|0|5500|0|600|0|0|0|0|0|0.00918|0.000095|0.005738|0.000059|0.01459|0.000151|0.014918|0.000155|0.069016|0.000715|96.462705|0.256885|0.015246|0.000158|0.059349|6100|0.12082|0.098361|0||0||||||||6100|0|61|100|100|0.098361
T|MSPL|202609|SKYW|ROUND|5000|LYNYN|437|4225401|43700|0|43700|0|40400|0|3300|0|0|0|0|0|0.133867|0.001384|0.129268|0.001337|0.122792|0.00127|0.109977|0.001137|0.095034|0.000983|96.717963|0.234737|0.171007|0.001768|0.728505|22500|0.063156|0.048889|19900|0.105528|1300|0.021923|0.076923||||||43700|0||||
T|MSPL|202609|SKYW|ROUND|50000|LYNYN|5|427376|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.12|0.001235|0.006591|0.000068|0.019091|0.000196|0.022727|0.000234|0.050682|0.000522|97.17125|0.1925|0.191591|0.001972|0.995277|200|0.01|0|4200|0|0||||||||4000|400||||
T|MSPL|202609|SKYX|ROUND|0|LNYYN|101|13447|10600|0|0|10600|9500|0|1100|0|0|0|0|0|0.000189|0.000148|0.000189|0.000148|0.000755|0.000594|0.001509|0.001187|0.003491|0.002746|1.271274|0.010283|0|0|0|10600|0.005142|0.103774|0||0||||||||10600|0|101|0|0|0.103774
T|MSPL|202609|SKYX|ROUND|0|LYNYN|518|67667|53100|0|0|53100|50800|0|2100|200|0|0|0|0|0.009454|0.007402|0.009492|0.007431|0.009002|0.007048|0.008738|0.006842|0.007269|0.005691|1.277222|0.01|0.009605|0.00752|0.960452|2100|0.005|0.142857|51000|0.145098|0||||||||53100|0||||
T|MSPL|202609|SKYX|ROUND|1000|LNYYN|4|4520|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|0.004571|0.00354|0.009714|0.007523|0.010857|0.008408|1.291286|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|4|0|0|0
T|MSPL|202609|SKYX|ROUND|1000|LYNYN|14|32802|26300|0|0|26300|21100|0|5200|0|0|0|0|0|0.002624|0.002112|0.001483|0.001194|-0.001483|-0.001194|-0.002091|-0.001683|0.00308|0.002479|1.242224|0.01|0.009696|0.007805|0.969582|800|0.005|0|25500|0.203922|0||||||||25800|500||||
T|MSPL|202609|SKYX|ROUND|250|LNYYN|24|9000|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0|0|0.001143|0.000888|0.006571|0.005106|0.007429|0.005772|1.287|0.01|0|0|0|7000|0.005|0|0||0||||||||7000|0|24|0|0|0
T|MSPL|202609|SKYX|ROUND|250|LYNYN|30|14709|11900|0|0|11900|10400|0|1500|0|0|0|0|0|0.007059|0.005711|0.007059|0.005711|0.007899|0.006391|0.007395|0.005983|0.010588|0.008567|1.235924|0.01|0.008739|0.007071|0.87395|1500|0.005|0|10400|0.144231|0||||||||11900|0||||
T|MSPL|202609|SKYY|ROUND|10000|LNYYN|2|32466|200|0|0|200|200|0|0|0|0|0|0|0|0.045|0.000277|0.055|0.000339|0.015|0.000092|0.085|0.000523|0.365|0.002248|162.3775|0.105|0.005|0.000031|0.047619|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SKYY|ROUND|10000|LYNYN|56|911155|5600|0|0|5600|5000|0|600|0|0|0|0|0|0.102321|0.000629|0.106429|0.000654|0.085536|0.000526|0.10625|0.000653|0.041786|0.000257|162.748125|0.119107|0.106607|0.000655|0.895052|1200|0.029167|0.166667|4400|0.090909|0||||||||5600|0||||
T|MSPL|202609|SKYY|ROUND|20000|LYNYN|4|132056|800|0|0|800|800|0|0|0|0|0|0|0|0.16|0.000969|0.1725|0.001045|0.2225|0.001347|0.2975|0.001802|0.1375|0.000833|165.12875|0.1425|0.135|0.000818|0.947368|200|0.015|0|600|0|0||||||||800|0||||
T|MSPL|202609|SKYY|ROUND|200000|LYNYN|1|214890|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.16|0.000968|0.16|0.000968|0.25|0.001513|0.45|0.002724|0.01|0.000061|165.22|0.16|0.16|0.000968|1|0|||1300|0|0||||||||700|600||||
T|MSPL|202609|SKYY|ROUND|50000|LNYYN|1|162590|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.24|0.001475|0.21|0.001291|0.24|0.001475|-0.21|-0.001291|-0.79|-0.004856|162.69|0.22|0.2|0.001229|0.909091|1000|0.01|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|SKYY|ROUND|50000|LYNYN|7|603047|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.174865|0.001072|0.143514|0.00088|0.150541|0.000923|0.170541|0.001046|0.181622|0.001114|163.085|0.198649|0.198649|0.001218|1|0|||3700|0|0||||||||2900|800||||
T|MSPL|202609|SLAB|ROUND|20000|LNNYN|3|66152|300|0|0|300|200|0|100|0|0|0|0|0|0.053333|0.000242|0.053333|0.000242|0.053333|0.000242|0.066667|0.000302|0.073333|0.000333|220.5||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|SLAB|ROUND|20000|LNYYN|54|1476806|6700|0|0|6700|6400|0|300|0|0|0|0|0|0.022239|0.000101|0.021791|0.000099|0.012985|0.000059|0.01209|0.000055|0.102687|0.000466|220.437015|0.107164|0.023284|0.000106|0.21727|6700|0.04194|0.044776|0||0||||||||6400|300|54|0|0|0.044776
T|MSPL|202609|SLAB|ROUND|20000|LYNYN|519|11930158|54100|0|0|54100|51000|0|3100|0|0|0|0|0|0.069316|0.000314|0.067153|0.000305|0.057043|0.000259|0.046063|0.000209|0.048299|0.000219|220.517237|0.102458|0.087283|0.000396|0.851885|9900|0.041667|0.040404|44000|0.061364|200|0.01|0||||||53900|200||||
T|MSPL|202609|SLAB|ROUND|200000|LYNYN|1|616840|2800|1600|0|1200|1200|0|0|0|0|0|0|0|-0.13|-0.00059|-0.13|-0.00059|-0.18|-0.000817|-0.24|-0.001089|-0.23|-0.001044|220.345|0.09|0.15|0.000681|1.666667|0|||0||1200|0.03|0||||||500|0||||
T|MSPL|202609|SLAB|ROUND|50000|LNNYN|2|132621|600|0|0|600|600|0|0|0|0|0|0|0|-0.03|-0.000136|-0.03|-0.000136|-0.02|-0.00009|-0.03|-0.000136|0.03|0.000136|221.05||||||||||||||||||||2|0|0|0
T|MSPL|202609|SLAB|ROUND|50000|LNYYN|5|548920|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0452|0.000206|0.1848|0.000842|0.186|0.000847|0.2028|0.000923|0.2356|0.001073|219.6062|0.1252|0.036|0.000164|0.28754|2500|0.0446|0|0||0||||||||1000|1500|5|0|0|0
T|MSPL|202609|SLAB|ROUND|50000|LYNYN|14|1474689|6700|0|0|6700|5300|0|1400|0|0|0|0|0|0.068358|0.000311|0.07403|0.000336|0.066119|0.0003|0.062985|0.000286|0.026269|0.000119|220.084179|0.069254|0.069254|0.000315|1|0|||6700|0.567164|0||||||||5700|1000||||
T|MSPL|202609|SLB|ROUND|1000|LNNYN|38|187830|3800|0|0|3800|3400|0|400|0|0|0|0|0|0.010789|0.000218|0.011579|0.000234|0.015526|0.000314|0.02|0.000405|0.013421|0.000272|49.423816||||||||||||||||||||38|300|300|0.105263
T|MSPL|202609|SLB|ROUND|1000|LNYYN|37|183100|3700|0|0|3700|3300|0|400|0|0|0|0|0|0.002703|0.000055|0.002432|0.000049|0.005676|0.000115|-0.014595|-0.000295|0.037027|0.000748|49.487027|0.013514|0|0|0|3700|0.006757|0.108108|0||0||||||||3700|0|37|0|0|0.108108
T|MSPL|202609|SLB|ROUND|1000|LYNYN|299|1474166|29900|0|0|29900|28300|0|1600|0|0|0|0|0|0.006288|0.000128|0.005552|0.000113|0.005552|0.000113|0.012241|0.000248|0.023946|0.000486|49.302525|0.010334|0.009197|0.000187|0.889968|2700|0.006667|0|27100|0.077491|100|0.01|0||||||29900|0||||
T|MSPL|202609|SLB|ROUND|10000|LNNYN|75|926514|16900|300|0|16600|14900|0|1700|0|0|0|0|0|0.008373|0.000153|0.009217|0.000168|0.012108|0.000221|0.017048|0.000311|0.012169|0.000222|54.778223||||||||||||||||||||75|1653|1603|0.138554
T|MSPL|202609|SLB|ROUND|10000|LNYYN|409|5147418|94500|0|0|94500|88900|0|5600|0|0|0|0|0|0.000878|0.000016|0.003481|0.000064|0.014021|0.000257|0.012635|0.000232|0.020899|0.000384|54.472868|0.016593|0.000085|0.000002|0.005102|94000|0.008298|0.062766|500|0|0||||||||92400|2100|409|401|351|0.062434
T|MSPL|202609|SLB|ROUND|10000|LYNYN|1232|15738893|288400|4100|0|284300|265600|0|18700|0|0|0|0|0|0.000383|0.000007|-0.000218|-0.000004|0.001657|0.00003|0.000851|0.000016|-0.006775|-0.000124|54.562554|0.012093|0.010538|0.000193|0.871437|33500|0.007224|0.059701|248200|0.067284|2600|0.008077|0||||||278300|9900||||
T|MSPL|202609|SLB|ROUND|20000|LNNYN|22|553433|10200|300|0|9900|9200|0|700|0|0|0|0|0|0.00596|0.00011|0.00899|0.000166|-0.000707|-0.000013|-0.021414|-0.000395|-0.019495|-0.00036|54.183485||||||||||||||||||||22|160|160|0.070707
T|MSPL|202609|SLB|ROUND|20000|LNYYN|134|3863126.5|73050|250|0|72800|69000|0|3800|0|0|0|0|0|0.004478|0.000085|0.005783|0.000109|0.018269|0.000345|-0.001951|-0.000037|-0.02331|-0.000441|52.889849|0.015604|-0.000275|-0.000005|-0.017606|72400|0.007983|0.052486|400|0|0||||||||65050|7900|134|0|0|0.052198
T|MSPL|202609|SLB|ROUND|20000|LYNYN|540|16141189|298800|5700|0|293100|280200|0|12900|0|0|0|0|0|-0.001474|-0.000027|-0.001952|-0.000036|-0.002344|-0.000043|-0.002845|-0.000053|0.018038|0.000334|54.01484|0.012525|0.010594|0.000196|0.845819|40300|0.007308|0.037221|251500|0.045328|1300|0.008846|0||||||276700|20000||||
T|MSPL|202609|SLB|ROUND|200000|LYNYN|4|1135717|21300|4800|0|16500|16500|0|0|0|0|0|0|0|0.02303|0.000433|0.043394|0.000817|0.044485|0.000837|0.032727|0.000616|-0.026424|-0.000497|53.142636|0.01|0.006061|0.000114|0.606061|6500|0.005|0|10000|0|0||||||||9300|7900||||
T|MSPL|202609|SLB|ROUND|5000|LNNYN|311|1688364|31100|0|0|31100|28200|0|2900|0|0|0|0|0|0.008714|0.000161|0.009357|0.000172|0.00926|0.000171|0.004469|0.000082|0.001704|0.000031|54.288698||||||||||||||||||||311|2217|2217|0.096463
T|MSPL|202609|SLB|ROUND|5000|LNYYN|734|4118928|74600|0|0|74600|69500|0|5100|0|0|0|0|0|0.001903|0.000034|0.005027|0.000091|0.011542|0.000209|0.011515|0.000209|0.00319|0.000058|55.213954|0.015174|-0.000134|-0.000002|-0.008834|74300|0.007692|0.079408|200|0|100|0.005|0||||||74600|0|734|567|465|0.079088
T|MSPL|202609|SLB|ROUND|5000|LYNYN|2859|15924310|292600|200|0|292400|274900|0|17400|100|0|0|0|0|0.00656|0.000121|0.006132|0.000113|0.005017|0.000092|0.004179|0.000077|0.003013|0.000055|54.425834|0.013215|0.011129|0.000204|0.842133|40200|0.008047|0.052239|250300|0.071914|1900|0.009737|0.052632||||||292200|400||||
T|MSPL|202609|SLB|ROUND|50000|LNNYN|1|67808|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000383|0.16|0.003068|52.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLB|ROUND|50000|LNYYN|31|2178866|40700|0|0|40700|40700|0|0|0|0|0|0|0|0.006437|0.00012|0.01172|0.000219|0.01656|0.000309|0.015479|0.000289|0.065774|0.001229|53.534988|0.013563|0|0|0|40700|0.006781|0|0||0||||||||30000|10700|31|0|0|0
T|MSPL|202609|SLB|ROUND|50000|LYNYN|55|4307672|78700|3200|0|75500|73300|0|2200|0|0|0|0|0|0.007033|0.000128|0.001351|0.000025|0.008437|0.000154|-0.001364|-0.000025|0.007656|0.00014|54.83045|0.015497|0.013722|0.00025|0.88547|12300|0.007317|0|60900|0.019704|2300|0.01|0.434783||||||61300|15500||||
T|MSPL|202609|SLBT|ROUND|0|LYNYN|4|749|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.02168|0.04|0.02168|0.0525|0.028455|0.055|0.02981|0.075|0.04065|1.845|0.055|0.04|0.02168|0.727273|200|0.015|0|200|0|0||||||||400|0||||
T|MSPL|202609|SLDB|ROUND|1000|LNNYN|6|9771|1100|0|0|1100|600|0|500|0|0|0|0|0|0.010909|0.001228|0.01|0.001125|0.017273|0.001944|0.009091|0.001023|0.042727|0.004809|8.885||||||||||||||||||||6|500|500|0.454545
T|MSPL|202609|SLDB|ROUND|1000|LNYYN|85|150156.5|16999|199|0|16800|15800|0|1000|0|0|0|0|0|0.000774|0.000088|0.001012|0.000114|0.001548|0.000175|0.004821|0.000545|0.0075|0.000848|8.843155|0.01369|0.000119|0.000013|0.008696|16600|0.006867|0.060241|200|0|0||||||||15799|1200|85|0|0|0.059524
T|MSPL|202609|SLDB|ROUND|1000|LYNYN|143|288973|35100|500|0|34600|31800|0|2800|0|0|0|0|0|0.000983|0.000119|0.00237|0.000288|0.002688|0.000327|0.003439|0.000418|0.015405|0.001873|8.225347|0.012717|0.01|0.001216|0.786364|4900|0.010612|0|29200|0.09589|500|0.01|0||||||34400|700||||
T|MSPL|202609|SLDB|ROUND|10000|LNYYN|1|13744|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.06|0.006981|0.04|0.004654|0.02|0.002327|0|0|0|0|8.595|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|SLDB|ROUND|10000|LYNYN|1|12645|1500|200|0|1300|1300|0|0|0|0|0|0|0|-0.12|-0.014235|-0.14|-0.016607|-0.18|-0.021352|-0.16|-0.01898|-0.04|-0.004745|8.43|0|0.01|0.001186||0|||0||1300|0.005|0||||||200|0||||
T|MSPL|202609|SLDB|ROUND|20000|LNYYN|1|24111|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0.09|0.010084|0.09|0.010084|0.07|0.007843|0.12|0.013445|8.925|0.09|0|0|0|2700|0.045|0|0||0||||||||400|2300|1|0|0|0
T|MSPL|202609|SLDB|ROUND|250|LNNYN|19|15925|1900|0|0|1900|1500|0|400|0|0|0|0|0|0.005789|0.000691|0.005263|0.000628|0.007368|0.000879|0.010526|0.001256|0.005789|0.000691|8.383947||||||||||||||||||||19|301|300|0.210526
T|MSPL|202609|SLDB|ROUND|250|LNYYN|99|84188|9900|0|0|9900|9400|0|500|0|0|0|0|0|0.001212|0.000143|0.002727|0.000321|0.007778|0.000914|0.009192|0.001081|0.014848|0.001746|8.505051|0.018182|0.000505|0.000059|0.027778|9600|0.009115|0.052083|300|0|0||||||||9900|0|99|0|0|0.050505
T|MSPL|202609|SLDB|ROUND|250|LYNYN|517|414145|51700|0|0|51700|49200|0|2400|100|0|0|0|0|0.008356|0.001043|0.008685|0.001084|0.010097|0.00126|0.009961|0.001243|0.006054|0.000756|8.01294|0.014894|0.009284|0.001159|0.623377|18100|0.008066|0.016575|33500|0.176119|100|0.01|0||||||51700|0||||
T|MSPL|202609|SLDB|ROUND|5000|LNYYN|8|59823|6700|0|0|6700|5700|0|1000|0|0|0|0|0|-0.004179|-0.000468|-0.000896|-0.0001|0.001194|0.000134|-0.000746|-0.000084|-0.03791|-0.004246|8.927537|0.012388|0|0|0|6700|0.006194|0.149254|0||0||||||||4800|1900|8|0|0|0.149254
T|MSPL|202609|SLDB|ROUND|5000|LYNYN|12|80163|9600|1000|0|8600|7700|0|900|0|0|0|0|0|-0.003023|-0.000356|0.002326|0.000274|-0.005349|-0.000631|0.005581|0.000658|-0.022907|-0.002701|8.482267|0.012209|0.011395|0.001343|0.933333|1800|0.005|0.5|6000|0|800|0.006875|0||||||7400|1900||||
T|MSPL|202609|SLDE|ROUND|1000|LNNYN|10|26511|1100|0|0|1100|800|0|300|0|0|0|0|0|0.014545|0.000604|0.021818|0.000905|0.023636|0.000981|0.017273|0.000717|-0.015455|-0.000641|24.1||||||||||||||||||||10|200|200|0.272727
T|MSPL|202609|SLDE|ROUND|1000|LNYYN|290|882833|36500|0|0|36500|35000|0|1500|0|0|0|0|0|0.003123|0.000129|0.002795|0.000116|0.010521|0.000435|0.012192|0.000504|0.005671|0.000234|24.192438|0.033425|0.000137|0.000006|0.004098|36000|0.016889|0.044444|400|0|100|0.005|0||||||35800|700|290|200|200|0.043836
T|MSPL|202609|SLDE|ROUND|1000|LYNYN|1201|3400011|138300|600|0|137700|130700|0|7000|0|0|0|0|0|0.020784|0.000845|0.020051|0.000816|0.018148|0.000738|0.016877|0.000686|0.008569|0.000349|24.584837|0.04077|0.027204|0.001107|0.66726|48000|0.019625|0.047917|89000|0.052809|700|0.011429|0||||||135300|2800||||
T|MSPL|202609|SLDE|ROUND|10000|LNNYN|1|10504|400|300|0|100|100|0|0|0|0|0|0|0|0.02|0.000761|0.02|0.000761|0.01|0.000381|-0.06|-0.002284|0.07|0.002665|26.27||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLDE|ROUND|10000|LNYYN|8|118580|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|-0.004082|-0.000169|-0.038163|-0.001576|-0.025918|-0.00107|0.090204|0.003726|24.212041|0.046531|0|0|0|4900|0.023265|0|0||0||||||||3600|1300|8|0|0|0
T|MSPL|202609|SLDE|ROUND|10000|LYNYN|41|542683|22000|2100|0|19900|18400|0|1500|0|0|0|0|0|0.00809|0.000328|0.010603|0.00043|0.009196|0.000373|0.003518|0.000143|-0.049397|-0.002001|24.682462|0.035879|0.032764|0.001327|0.913165|3600|0.010556|0|15600|0.096154|700|0.01|0||||||18700|2900||||
T|MSPL|202609|SLDE|ROUND|20000|LNYYN|10|314060|12900|0|0|12900|12900|0|0|0|0|0|0|0|-0.024806|-0.001018|-0.023256|-0.000954|-0.01124|-0.000461|-0.005116|-0.00021|-0.02031|-0.000833|24.368566|0.056667|0|0|0|12900|0.028333|0|0||0||||||||4300|8600|10|0|0|0
T|MSPL|202609|SLDE|ROUND|20000|LYNYN|6|202775|8100|900|0|7200|7200|0|0|0|0|0|0|0|0.010139|0.000408|-0.029722|-0.001195|-0.037639|-0.001513|-0.005278|-0.000212|-0.026944|-0.001083|24.880347|0.050694|0.011111|0.000447|0.219178|4400|0.032386|0|2800|0|0||||||||3000|4300||||
T|MSPL|202609|SLDE|ROUND|5000|LNNYN|2|10444|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000383|-0.01|-0.000383|-0.04|-0.001532|-0.055|-0.002106|0.145|0.005552|26.115||||||||||||||||||||2|0|0|0
T|MSPL|202609|SLDE|ROUND|5000|LNYYN|34|257456|10400|0|0|10400|9300|0|1100|0|0|0|0|0|0.003173|0.000128|0.005865|0.000237|0.028269|0.001141|0.03375|0.001363|0.004135|0.000167|24.76976|0.047788|0.001923|0.000078|0.040241|10100|0.023614|0.108911|300|0|0||||||||9400|1000|34|200|0|0.105769
T|MSPL|202609|SLDE|ROUND|5000|LYNYN|217|1448347|58100|2400|0|55700|54400|0|1300|0|0|0|0|0|0.014811|0.000593|0.015099|0.000605|0.01456|0.000583|0.014022|0.000562|-0.016373|-0.000656|24.959937|0.039803|0.028025|0.001123|0.704105|15900|0.021509|0|38700|0.028424|1100|0.012727|0.181818||||||51200|6500||||
T|MSPL|202609|SLDE|ROUND|50000|LNYYN|1|60200|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.16|-0.006645|24.08|0.04|0|0|0|2500|0.02|0|0||0||||||||800|1700|1|0|0|0
T|MSPL|202609|SLDE|ROUND|50000|LYNYN|4|318699|12800|0|0|12800|12800|0|0|0|0|0|0|0|0.011875|0.000477|-0.005312|-0.000213|-0.017891|-0.000719|-0.060078|-0.002414|-0.081875|-0.00329|24.885664|0.025391|0.024766|0.000995|0.975385|3000|0.017|0|5100|0|4700|0.01|0||||||1600|6600||||
T|MSPL|202609|SLDP|ROUND|0|LNYYN|127|30545|12700|0|0|12700|12000|0|700|0|0|0|0|0|0|0|0|0|0.000787|0.000327|0.003307|0.001373|0.004882|0.002027|2.408071|0.01|0|0|0|12700|0.005|0.055118|0||0||||||||12700|0|127|0|0|0.055118
T|MSPL|202609|SLDP|ROUND|0|LYNYN|1740|414449|174000|0|0|174000|160200|0|13700|100|0|0|0|0|0.008511|0.003572|0.00842|0.003534|0.008132|0.003413|0.007741|0.003249|0.00704|0.002955|2.382509|0.009971|0.008862|0.00372|0.888761|19500|0.005|0.030769|154400|0.097798|100|0.01|0||||||174000|0||||
T|MSPL|202609|SLDP|ROUND|1000|LNNYN|4|12397|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.01|0.003951|0.01|0.003951|0.003061|0.001209|-0.004694|-0.001854|0.01|0.003951|2.531122||||||||||||||||||||4|0|0|0
T|MSPL|202609|SLDP|ROUND|1000|LNYYN|22|38838|16100|0|0|16100|14700|0|1400|0|0|0|0|0|0|0|0|0|0.001118|0.000463|0.001118|0.000463|0.00236|0.000978|2.413199|0.01|0|0|0|16100|0.005|0.086957|0||0||||||||16100|0|22|0|0|0.086957
T|MSPL|202609|SLDP|ROUND|1000|LYNYN|245|585231|240200|3200|0|237000|219700|0|17300|0|0|0|0|0|0.003629|0.001491|0.003232|0.001328|0.002633|0.001082|0.001485|0.00061|-0.00119|-0.000489|2.433462|0.009954|0.009776|0.004017|0.982196|4200|0.005|0|232800|0.079038|0||||||||240200|0||||
T|MSPL|202609|SLDP|ROUND|10000|LYNYN|19|251533|104300|0|0|104300|88500|0|15800|0|0|0|0|0|0.007967|0.0033|0.004842|0.002006|0.004842|0.002006|0.004171|0.001728|-0.001026|-0.000425|2.414252|0.01|0.01|0.004142|1|0|||104300|0.151486|0||||||||104300|0||||
T|MSPL|202609|SLDP|ROUND|20000|LYNYN|6|162033|66300|0|0|66300|66300|0|0|0|0|0|0|0|0.003756|0.001535|0.003756|0.001535|0.003756|0.001535|0.000136|0.000055|-0.005385|-0.002201|2.446629|0.01|0.01|0.004087|1|0|||66300|0|0||||||||66300|0||||
T|MSPL|202609|SLDP|ROUND|250|LNNYN|3|986|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.006098|0.015|0.006098|0.015|0.006098|0.015|0.006098|0.025|0.010163|2.46||||||||||||||||||||3|0|0|0
T|MSPL|202609|SLDP|ROUND|250|LNYYN|88|40088|16400|0|0|16400|15700|0|700|0|0|0|0|0|0.000244|0.0001|0.000244|0.0001|0.000854|0.000349|0.003659|0.001496|0.004756|0.001945|2.445122|0.01|0|0|0|16400|0.005|0.042683|0||0||||||||16400|0|88|0|0|0.042683
T|MSPL|202609|SLDP|ROUND|250|LYNYN|1005|403845|166100|600|0|165500|153000|0|12400|100|0|0|0|0|0.008302|0.003415|0.008211|0.003378|0.00806|0.003316|0.007438|0.00306|0.007571|0.003115|2.430804|0.009982|0.009015|0.003709|0.903148|16000|0.005|0.05625|149500|0.086288|0||||||||166100|0||||
T|MSPL|202609|SLDP|ROUND|5000|LNNYN|1|5020|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.003976|0.01|0.003976|0.01|0.003976|-0.01|-0.003976|0.03|0.011928|2.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLDP|ROUND|5000|LNYYN|3|23665|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0084|-0.003557|2.3615|0.01|0|0|0|10000|0.005|0|0||0||||||||10000|0|3|0|0|0
T|MSPL|202609|SLDP|ROUND|5000|LYNYN|28|199809|82400|0|0|82400|76300|0|6100|0|0|0|0|0|0.004442|0.001832|0.003762|0.001552|-0.000316|-0.00013|-0.002597|-0.001071|0.00085|0.00035|2.424721|0.01|0.01|0.004124|1|0|||82400|0.074029|0||||||||82400|0||||
T|MSPL|202609|SLE|ROUND|1000|LNNYN|1|2600|500|0|0|500|500|0|0|0|0|0|0|0|-0.02|-0.003839|-0.03|-0.005758|-0.01|-0.001919|-0.01|-0.001919|0.04|0.007678|5.21||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLE|ROUND|1000|LNYYN|8|18445|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|-0.003077|-0.000649|-0.006154|-0.001297|-0.024359|-0.005135|4.743974|0.099744|0|0|0|3900|0.049872|0|0||0||||||||2400|1500|8|0|0|0
T|MSPL|202609|SLE|ROUND|250|LNYYN|12|6393|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.002857|0.000622|0|0|0.007143|0.001555|0.007143|0.001555|0.08|0.017412|4.594643|0.076429|0|0|0|1400|0.038214|0.071429|0||0||||||||1300|100|12|0|0|0.071429
T|MSPL|202609|SLE|ROUND|250|LYNYN|27|13012|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.077143|0.016423|0.079286|0.01688|0.073571|0.015663|0.071786|0.015283|0.058929|0.012546|4.697143|0.115|0.078929|0.016804|0.686335|2700|0.018704|0|100|0|0||||||||2800|0||||
T|MSPL|202609|SLF|ROUND|10000|LNNYN|3|48416|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000248|0.023333|0.000289|0.023333|0.000289|0.056667|0.000702|0.116667|0.001446|80.693333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SLF|ROUND|10000|LNYYN|7|111396|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.001429|0.000018|0.014286|0.00018|-0.035714|-0.000449|-0.038571|-0.000485|79.582857|0.045714|0|0|0|1400|0.022857|0|0||0||||||||1200|200|7|0|0|0
T|MSPL|202609|SLF|ROUND|10000|LYNYN|38|610254|7600|0|0|7600|7000|0|600|0|0|0|0|0|0.028684|0.000357|0.027368|0.000341|0.026579|0.000331|-0.007368|-0.000092|-0.050526|-0.000629|80.285132|0.036053|0.031316|0.00039|0.868613|1000|0.018|0|6600|0.090909|0||||||||7500|100||||
T|MSPL|202609|SLF|ROUND|20000|LNYYN|2|55755|700|0|0|700|700|0|0|0|0|0|0|0|0.004286|0.000054|0.011429|0.000143|0.002857|0.000036|0.048571|0.00061|-0.048571|-0.00061|79.671429|0.042857|0|0|0|700|0.021429|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|SLF|ROUND|20000|LYNYN|24|743696|9300|0|0|9300|7200|0|2100|0|0|0|0|0|0.042258|0.000528|0.044301|0.000554|0.035161|0.00044|0.018602|0.000233|-0.054839|-0.000686|79.965591|0.074624|0.053978|0.000675|0.723343|2200|0.043636|0.181818|7100|0.239437|0||||||||7400|1900||||
T|MSPL|202609|SLF|ROUND|5000|LNYYN|32|255780|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.00125|0.000016|0.001875|0.000023|0.004375|0.000055|0.009375|0.000117|0.001875|0.000023|79.939063|0.040625|0|0|0|3200|0.020313|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|SLF|ROUND|5000|LYNYN|182|1454099|18200|0|0|18200|16200|0|2000|0|0|0|0|0|0.041044|0.000514|0.040549|0.000507|0.040934|0.000512|0.034725|0.000435|0.018077|0.000226|79.901538|0.049121|0.041978|0.000525|0.854586|4500|0.014444|0.266667|13700|0.094891|0||||||||18200|0||||
T|MSPL|202609|SLF|ROUND|50000|LYNYN|3|283050|3500|200|0|3300|3300|0|0|0|0|0|0|0|0.03303|0.000409|0.036061|0.000446|0.07|0.000866|0.017879|0.000221|0.127576|0.001578|80.840606|0.037576|0.037576|0.000465|1|0|||3300|0|0||||||||3500|0||||
T|MSPL|202609|SLG|ROUND|1000|LNNYN|1|4931|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000406|0.02|0.000406|0|0|-0.08|-0.001622|0.12|0.002433|49.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLG|ROUND|1000|LNYYN|35|172520|3500|0|3500|0|2900|0|600|0|0|0|0|0|0.005429|0.00011|0.008286|0.000168|0.028571|0.00058|0.027429|0.000557|0.063143|0.001282|49.261429|0.079429|0.001143|0.000023|0.014388|3500|0.039143|0.171429|0||0||||||||3500|0|35|0|0|0.171429
T|MSPL|202609|SLG|ROUND|1000|LYNYN|135|665132|13500|0|13500|0|12700|0|800|0|0|0|0|0|0.045926|0.000932|0.043185|0.000876|0.042667|0.000866|0.042519|0.000863|0.053778|0.001091|49.277296|0.068963|0.050815|0.001031|0.736842|4500|0.027222|0.044444|9000|0.077778|0||||||||13500|0||||
T|MSPL|202609|SLG|ROUND|10000|LNNYN|1|10374|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000193|-0.01|-0.000193|-0.03|-0.000578|0.1|0.001928|0.09|0.001735|51.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLG|ROUND|10000|LNYYN|35|401694|7700|0|7700|0|7200|0|500|0|0|0|0|0|0.001558|0.00003|0.001948|0.000037|0.012727|0.000244|-0.005584|-0.000107|0.126364|0.002422|52.16539|0.091039|0.002597|0.00005|0.028531|7700|0.044221|0.064935|0||0||||||||7100|600|35|0|0|0.064935
T|MSPL|202609|SLG|ROUND|10000|LYNYN|80|961747|18700|200|18500|0|17200|0|1300|0|0|0|0|0|0.031189|0.000607|0.024324|0.000473|0.023892|0.000465|0.015946|0.00031|-0.024649|-0.000479|51.419297|0.059351|0.056541|0.0011|0.952641|1500|0.021333|0|16700|0.077844|300|0.02|0||||||15800|2700||||
T|MSPL|202609|SLG|ROUND|20000|LNYYN|6|186140|3600|100|3500|0|3500|0|0|0|0|0|0|0|0|0|-0.001429|-0.000028|0.071714|0.001388|0.206286|0.003993|0.543714|0.010523|51.666714|0.085429|0|0|0|3500|0.042714|0|0||0||||||||1400|2100|6|0|0|0
T|MSPL|202609|SLG|ROUND|20000|LYNYN|18|473896|9300|100|9200|0|8300|0|900|0|0|0|0|0|0.017391|0.000341|0.002174|0.000043|0.005978|0.000117|-0.033478|-0.000657|-0.035435|-0.000696|50.948261|0.063261|0.061739|0.001212|0.975945|400|0.03|1|8300|0.060241|500|0.01|0||||||5200|3600||||
T|MSPL|202609|SLG|ROUND|5000|LNNYN|3|15439|300|0|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000259|-0.013333|-0.000259|-0.04|-0.000777|-0.036667|-0.000712|-0.196667|-0.003821|51.463333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SLG|ROUND|5000|LNYYN|101|563575|10900|0|10900|0|10200|0|700|0|0|0|0|0|0.005688|0.00011|0.007339|0.000142|0.016789|0.000325|0.019358|0.000374|0.041835|0.000809|51.705413|0.078716|0.003853|0.000075|0.048951|10800|0.037778|0.064815|100|0|0||||||||10900|0|101|0|0|0.06422
T|MSPL|202609|SLG|ROUND|5000|LYNYN|582|3110494|59100|100|59000|0|53700|0|5200|100|0|0|0|0|0.049492|0.00094|0.049102|0.000933|0.043847|0.000833|0.042102|0.0008|0.053407|0.001015|52.641932|0.071559|0.058508|0.001111|0.817622|17600|0.023182|0.068182|40700|0.17199|700|0.032857|0.285714||||||58900|100||||
T|MSPL|202609|SLG|ROUND|50000|LNYYN|1|61956|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.11|0.002132|0.18|0.003489|0.52|0.010078|0.74|0.014342|1.59|0.030817|51.595|0.07|0|0|0|1200|0.035|0|0||0||||||||800|400|1|0|0|0
T|MSPL|202609|SLG|ROUND|50000|LYNYN|2|181661|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.023824|0.000446|0.004118|0.000077|-0.012059|-0.000226|0.047059|0.000881|0.155294|0.002907|53.422647|0.04|0.053529|0.001002|1.338235|0|||1100|0|2300|0.01|0||||||700|700||||
T|MSPL|202609|SLGB|ROUND|0|LNYYN|5|274.01|900|0|0|900|900|0|0|0|0|0|0|0|-0.005544|-0.018414|-0.005967|-0.019816|-0.0069|-0.022916|-0.007478|-0.024834|-0.008722|-0.028967|0.301106|0.0067|-0.000056|-0.000185|-0.008292|900|0.003378|0|0||0||||||||800|100|5|0|0|0
T|MSPL|202609|SLGB|ROUND|0|LYNYN|32|878.87|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.011331|0.040424|0.011331|0.040424|0.011331|0.040424|0.011403|0.04068|0.010775|0.038439|0.280313|0.011331|0.011331|0.040424|1|0|||3200|0.03125|0||||||||3200|0||||
T|MSPL|202609|SLGB|ROUND|1000|LNYYN|1|1035.98|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3001|0.0092|0|0|0|3400|0.0046|0|0||0||||||||3400|0|1|0|0|0
T|MSPL|202609|SLGB|ROUND|250|LNYYN|4|1278.88|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|-0.00455|-0.014393|-0.005233|-0.016552|-0.006333|-0.020031|0.316133|0.007175|0|0|0|4000|0.003588|0|0||0||||||||2300|1700|4|0|0|0
T|MSPL|202609|SLGL|ROUND|10000|LNYYN|6|87781|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.326429|0.005158|0.357143|0.005643|0.715714|0.01131|63.284286|1.167143|0|0|0|1400|0.583571|0|0||0||||||||1200|200|6|0|0|0
T|MSPL|202609|SLGL|ROUND|10000|LYNYN|4|53040|800|0|0|800|800|0|0|0|0|0|0|0|1.345|0.020209|1.2775|0.019195|1.255|0.018857|0.7|0.010518|0.7775|0.011682|66.55375|1.6025|1.345|0.020209|0.839314|800|0.12875|0|0||0||||||||800|0||||
T|MSPL|202609|SLGL|ROUND|5000|LNYYN|27|170901|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.007407|-0.000116|0.021852|0.000344|0.222963|0.003505|0.411111|0.006464|0.602222|0.009468|63.604074|1.638519|0.021852|0.000344|0.013336|2600|0.845192|0|0||100|0.15|0||||||2700|0|27|0|0|0
T|MSPL|202609|SLGL|ROUND|5000|LYNYN|40|279235|4000|0|0|4000|3700|0|300|0|0|0|0|0|0.202|0.002896|0.14775|0.002118|0.13275|0.001903|0.5485|0.007864|0.092|0.001319|69.75225|0.763|0.58625|0.008405|0.768349|2500|0.1414|0.08|1500|0.066667|0||||||||4000|0||||
T|MSPL|202609|SLGN|ROUND|1000|LNNYN|5|19123|500|0|500|0|400|0|100|0|0|0|0|0|0.024|0.000628|0.024|0.000628|0.036|0.000941|0.014|0.000366|0.024|0.000628|38.241||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|SLGN|ROUND|1000|LNYYN|220|841173|22000|0|22000|0|20600|0|1400|0|0|0|0|0|-0.001227|-0.000032|-0.003|-0.000078|0.003409|0.000089|-0.000455|-0.000012|-0.018591|-0.000486|38.228523|0.045409|0.002773|0.000073|0.061061|21500|0.021837|0.065116|400|0|100|0.005|0||||||22000|0|220|3|3|0.063636
T|MSPL|202609|SLGN|ROUND|1000|LYNYN|933|3594010|93300|0|93300|0|88000|0|5300|0|0|0|0|0|0.024126|0.000626|0.023012|0.000597|0.019968|0.000518|0.01881|0.000488|0.012058|0.000313|38.519089|0.041072|0.03239|0.000841|0.788622|22000|0.018818|0.031818|70700|0.074965|600|0.015|0.333333||||||93300|0||||
T|MSPL|202609|SLGN|ROUND|10000|LNYYN|40|520259|13900|0|13900|0|13500|0|400|0|0|0|0|0|-0.002446|-0.000065|0.000216|0.000006|-0.013813|-0.000369|-0.010791|-0.000288|-0.01446|-0.000386|37.418741|0.039353|0.001367|0.000037|0.034735|12400|0.02129|0.032258|1500|0|0||||||||11100|2800|40|0|0|0.028777
T|MSPL|202609|SLGN|ROUND|10000|LYNYN|162|2305597|61400|500|60900|0|56800|0|4100|0|0|0|0|0|-0.003695|-0.000098|-0.006913|-0.000184|-0.015977|-0.000425|-0.025337|-0.000675|-0.009278|-0.000247|37.553892|0.032151|0.030443|0.000811|0.946885|5500|0.009455|0.109091|55400|0.063177|0||||||||56100|5200||||
T|MSPL|202609|SLGN|ROUND|20000|LNYYN|14|380553|10200|0|10200|0|9500|0|700|0|0|0|0|0|-0.00549|-0.000147|-0.006373|-0.000171|-0.008137|-0.000218|0.007255|0.000194|0.015882|0.000426|37.304069|0.025|0.001275|0.000034|0.05098|10200|0.011863|0.068627|0||0||||||||8400|1800|14|200|200|0.068627
T|MSPL|202609|SLGN|ROUND|20000|LYNYN|28|739069|19600|900|18700|0|18100|0|600|0|0|0|0|0|-0.00139|-0.000037|-0.004652|-0.000124|-0.005989|-0.000159|-0.007273|-0.000193|-0.024011|-0.000637|37.669652|0.033209|0.034064|0.000904|1.025765|2000|0.007|0|15300|0.039216|1400|0.015714|0||||||14400|3700||||
T|MSPL|202609|SLGN|ROUND|5000|LNNYN|2|15300|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000131|-0.065|-0.001699|-0.005|-0.000131|-0.03|-0.000784|-0.17|-0.004443|38.26||||||||||||||||||||2|0|0|0
T|MSPL|202609|SLGN|ROUND|5000|LNYYN|78|593702|15600|0|15600|0|14800|0|800|0|0|0|0|0|-0.001538|-0.00004|-0.000128|-0.000003|-0.006154|-0.000162|-0.013718|-0.000361|-0.025513|-0.000671|38.047564|0.056923|0.002949|0.000078|0.051802|15400|0.027338|0.051948|200|0|0||||||||14900|700|78|200|200|0.051282
T|MSPL|202609|SLGN|ROUND|5000|LYNYN|200|1540986|40000|700|39300|0|35500|0|3800|0|0|0|0|0|0.004148|0.000108|-0.002036|-0.000053|-0.012621|-0.000327|-0.015471|-0.000401|-0.015064|-0.000391|38.543117|0.038346|0.037023|0.000961|0.965494|3200|0.010625|0|35300|0.107649|800|0.01|0.25||||||36900|2900||||
T|MSPL|202609|SLGN|ROUND|50000|LNYYN|1|53186|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001843|-0.03|-0.00079|-0.03|-0.00079|37.98|0.02|0|0|0|1400|0.01|0|0||0||||||||1300|100|1|0|0|0
T|MSPL|202609|SLGN|ROUND|50000|LYNYN|5|335322|8700|1700|7000|0|7000|0|0|0|0|0|0|0|0.009|0.000231|0.015714|0.000404|0.005714|0.000147|-0.05|-0.001284|0.038429|0.000987|38.935286|0.038286|0.036714|0.000943|0.958955|1100|0.005|0|5900|0|0||||||||7800|900||||
T|MSPL|202609|SLI|ROUND|0|LNNYN|1|212|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004706|0.01|0.004706|0.01|0.004706|0.01|0.004706|0.01|0.004706|2.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLI|ROUND|0|LNYYN|133|27141|13300|0|0|13300|12700|0|600|0|0|0|0|0|-0.00015|-0.000074|-0.00015|-0.000074|0.000752|0.000369|0.001805|0.000886|0.004211|0.002066|2.037782|0.01|0|0|0|13300|0.005|0.045113|0||0||||||||13300|0|133|0|0|0.045113
T|MSPL|202609|SLI|ROUND|0|LYNYN|1284|269732|128400|0|0|128400|117200|0|11200|0|0|0|0|0|0.009058|0.004305|0.008995|0.004276|0.008754|0.004161|0.008302|0.003946|0.007671|0.003646|2.103875|0.009961|0.009774|0.004646|0.981235|3700|0.005|0.135135|124000|0.08629|700|0.009286|0||||||128400|0||||
T|MSPL|202609|SLI|ROUND|1000|LNNYN|4|7982|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.01|0.004625|0.01|0.004625|0.004054|0.001875|0.004054|0.001875|-0.006757|-0.003125|2.162297||||||||||||||||||||4|0|0|0
T|MSPL|202609|SLI|ROUND|1000|LNYYN|32|50912|26800|0|0|26800|25000|0|1800|0|0|0|0|0|0|0|0|0|0.002127|0.001122|0.003321|0.001752|0.01|0.005276|1.895299|0.01097|0|0|0|26800|0.005485|0.067164|0||0||||||||26800|0|32|0|0|0.067164
T|MSPL|202609|SLI|ROUND|1000|LYNYN|155|333410|158700|6200|0|152500|139900|0|12600|0|0|0|0|0|0.004321|0.002067|0.00381|0.001822|0.002984|0.001427|0.001738|0.000831|-0.000479|-0.000229|2.09101|0.009836|0.009692|0.004635|0.985333|2200|0.005|0|150300|0.083832|0||||||||158700|0||||
T|MSPL|202609|SLI|ROUND|10000|LYNYN|3|38304|16500|0|0|16500|16500|0|0|0|0|0|0|0|0.01|0.004305|0.01|0.004305|0.004545|0.001957|-0.002606|-0.001122|-0.01|-0.004305|2.322879|0.01|0.01|0.004305|1|0|||16500|0|0||||||||15600|900||||
T|MSPL|202609|SLI|ROUND|250|LNNYN|4|2544|1200|0|0|1200|900|0|300|0|0|0|0|0|0.003333|0.001572|0.003333|0.001572|0.003333|0.001572|0.003333|0.001572|0.003333|0.001572|2.12||||||||||||||||||||4|300|300|0.25
T|MSPL|202609|SLI|ROUND|250|LNYYN|103|51042.2|26135|35|0|26100|25200|0|900|0|0|0|0|0|0|0|0|0|0.00092|0.000471|0.001188|0.000609|0.003831|0.001965|1.950249|0.01|0|0|0|26100|0.005|0.034483|0||0||||||||26135|0|103|0|0|0.034483
T|MSPL|202609|SLI|ROUND|250|LYNYN|220|106031|49500|500|0|49000|46600|0|2400|0|0|0|0|0|0.007796|0.003641|0.007816|0.00365|0.00751|0.003507|0.006776|0.003164|0.005429|0.002535|2.141398|0.00998|0.009735|0.004546|0.97546|1600|0.005|0|47200|0.048729|200|0.01|0.5||||||49400|100||||
T|MSPL|202609|SLI|ROUND|5000|LNYYN|2|11581|5900|0|0|5900|5900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.957881|0.01|0|0|0|5900|0.005|0|0||0||||||||5900|0|2|0|0|0
T|MSPL|202609|SLI|ROUND|5000|LYNYN|8|58597|28100|0|0|28100|24100|0|4000|0|0|0|0|0|0.007936|0.003804|0.007936|0.003804|0.005089|0.002439|-0.000036|-0.000017|-0.000605|-0.00029|2.086317|0.01|0.01|0.004793|1|0|||28100|0.142349|0||||||||28100|0||||
T|MSPL|202609|SLJY|ROUND|1000|LYNYN|3|9450|300|0|0|300|300|0|0|0|0|0|0|0|0.7|0.022489|0.7|0.022489|0.69|0.022167|1.17|0.037588|1.066667|0.034269|31.126667|0.746667|0.7|0.022489|0.9375|300|0.023333|0|0||0||||||||300|0||||
T|MSPL|202609|SLJY|ROUND|5000|LYNYN|1|9372|300|0|0|300|300|0|0|0|0|0|0|0|0.183333|0.005851|0.193333|0.00617|0.183333|0.005851|0.183333|0.005851|0.283333|0.009042|31.335|0.19|0.183333|0.005851|0.964912|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|SLM|ROUND|1000|LNNYN|18|49951|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.0045|0.00018|0.006|0.00024|0.009|0.00036|0.0015|0.00006|-0.01|-0.0004|24.97475||||||||||||||||||||18|0|0|0.05
T|MSPL|202609|SLM|ROUND|1000|LNYYN|294|815173|32900|0|0|32900|31100|0|1800|0|0|0|0|0|0.000547|0.000022|0.000851|0.000034|0.005015|0.000202|0.005714|0.000231|0.011125|0.000449|24.77576|0.020395|0.000486|0.00002|0.023845|32200|0.010217|0.055901|400|0|300|0.005|0||||||32900|0|294|200|200|0.054711
T|MSPL|202609|SLM|ROUND|1000|LYNYN|653|1755798|70300|0|0|70300|66200|0|4100|0|0|0|0|0|0.007525|0.000301|0.006572|0.000263|0.007425|0.000297|0.010853|0.000435|0.011792|0.000472|24.975583|0.016686|0.012674|0.000507|0.759591|15600|0.009231|0.064103|54400|0.064338|300|0.01|0.333333||||||70100|100||||
T|MSPL|202609|SLM|ROUND|10000|LNYYN|23|307714|12200|0|0|12200|11400|0|800|0|0|0|0|0|0.001393|0.000055|0.003852|0.000153|0.004016|0.000159|0.007377|0.000292|-0.029672|-0.001176|25.224303|0.018279|0.001148|0.000045|0.06278|11500|0.009391|0.069565|0||700|0.005|0||||||10600|1000|23|0|0|0.065574
T|MSPL|202609|SLM|ROUND|10000|LYNYN|52|671510|26800|800|0|26000|24400|0|1600|0|0|0|0|0|-0.0045|-0.00018|-0.0035|-0.00014|-0.01|-0.000399|-0.014923|-0.000596|0.007|0.00028|25.035712|0.015654|0.012269|0.00049|0.783784|1000|0.044|0|25000|0.064|0||||||||25100|1600||||
T|MSPL|202609|SLM|ROUND|20000|LNYYN|4|83753|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.005455|0.000215|0.010909|0.00043|0.117576|0.004633|25.377121|0.014848|0|0|0|3300|0.007424|0|0||0||||||||3000|300|4|0|0|0
T|MSPL|202609|SLM|ROUND|20000|LYNYN|1|21186|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000425|0.01|0.000425|0.01|0.000425|-0.01|-0.000425|-0.01|-0.000425|23.545|0.01|0.01|0.000425|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|SLM|ROUND|5000|LNNYN|3|20450|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000098|0.00625|0.000245|0.01375|0.000538|0.015|0.000587|0.02625|0.001027|25.56||||||||||||||||||||3|0|0|0
T|MSPL|202609|SLM|ROUND|5000|LNYYN|97|550343|21700|100|0|21600|21400|0|200|0|0|0|0|0|0.000602|0.000024|-0.000833|-0.000033|0.002083|0.000082|0.005093|0.000201|-0.002824|-0.000111|25.362199|0.015046|0.000278|0.000011|0.018462|21400|0.007453|0.009346|200|0|0||||||||20900|800|97|0|0|0.009259
T|MSPL|202609|SLM|ROUND|5000|LYNYN|163|1009250|39600|1400|0|38200|36300|0|1900|0|0|0|0|0|-0.001047|-0.000041|-0.001152|-0.000045|-0.00733|-0.000288|-0.010236|-0.000402|-0.00966|-0.000379|25.484332|0.015524|0.015026|0.00059|0.96796|1500|0.006333|0|36700|0.051771|0||||||||37500|2100||||
T|MSPL|202609|SLMT|ROUND|1000|LNYYN|1|1131|300|0|0|300|0|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.005405|3.7|0.14|0|0|0|300|0.07|1|0||0||||||||300|0|1|0|0|1
T|MSPL|202609|SLMT|ROUND|250|LNYYN|46|18507|4700|0|0|4700|4300|0|400|0|0|0|0|0|0.000213|0.000055|0.000213|0.000055|-0.000213|-0.000055|0.001702|0.000437|0.01383|0.003553|3.892234|0.094681|0|0|0|4700|0.04734|0.085106|0||0||||||||4700|0|46|0|0|0.085106
T|MSPL|202609|SLMT|ROUND|250|LYNYN|14|5257|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.035714|0.009608|0.032143|0.008647|0.033571|0.009032|0.04|0.010761|0.024286|0.006533|3.717143|0.098571|0.037143|0.009992|0.376812|1000|0.043|0|400|0|0||||||||1400|0||||
T|MSPL|202609|SLN|ROUND|1000|LNNYN|4|6800|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000735|0.014|0.001029|0.004|0.000294|0.008|0.000588|-0.036|-0.002647|13.599||||||||||||||||||||4|0|0|0
T|MSPL|202609|SLN|ROUND|1000|LNYYN|448|756496|61600|100|61500|0|56400|0|5100|0|0|0|0|0|0.001431|0.000116|0.003691|0.0003|0.00561|0.000457|0.011203|0.000912|0.011528|0.000939|12.283837|0.051967|0.000358|0.000029|0.006884|61400|0.025847|0.099349|100|0|0||||||||58300|3200|448|346|346|0.099187
T|MSPL|202609|SLN|ROUND|1000|LYNYN|1095|1578117|123400|100|123300|0|115600|0|7400|300|0|0|0|0|0.039886|0.003115|0.039757|0.003105|0.038427|0.003001|0.035191|0.002748|0.020024|0.001564|12.804566|0.058151|0.041833|0.003267|0.719386|51400|0.01965|0.060311|71500|0.131469|400|0.01|0.25||||||122300|1100||||
T|MSPL|202609|SLN|ROUND|10000|LNYYN|8|106890|8800|0|8800|0|8800|0|0|0|0|0|0|0|0.03125|0.002577|0.009432|0.000778|0.007159|0.00059|0.014318|0.001181|0.053068|0.004376|12.12642|0.060114|0.002273|0.000187|0.037807|7800|0.032628|0|1000|0|0||||||||2900|5900|8|0|0|0
T|MSPL|202609|SLN|ROUND|10000|LYNYN|7|95700|7800|0|7800|0|7800|0|0|0|0|0|0|0|0.090128|0.007324|0.09641|0.007834|0.103974|0.008449|0.090897|0.007386|0.049872|0.004052|12.306538|0.120256|0.120256|0.009772|1|0|||7800|0|0||||||||3900|3900||||
T|MSPL|202609|SLN|ROUND|20000|LNYYN|1|30096|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.04|0.002923|0.04|0.002923|0.16|0.011692|0.14|0.01023|0.16|0.011692|13.685|0.01|0|0|0|2200|0.005|0|0||0||||||||100|2100|1|0|0|0
T|MSPL|202609|SLN|ROUND|20000|LYNYN|1|22300|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.03|0.002689|0.05|0.004482|0.08|0.007172|0.05|0.004482|0.03|0.002689|11.155|0.01|0.01|0.000896|1|0|||2000|0|0||||||||300|1700||||
T|MSPL|202609|SLN|ROUND|5000|LNNYN|1|5916|400|100|300|0|300|0|0|0|0|0|0|0|0.016667|0.001127|0.016667|0.001127|-0.003333|-0.000225|-0.063333|-0.004281|0.036667|0.002478|14.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLN|ROUND|5000|LNYYN|24|163191|13500|0|13500|0|13000|0|500|0|0|0|0|0|0.000296|0.000025|0.002963|0.000245|0.006074|0.000503|0.008519|0.000705|0.033333|0.002759|12.083444|0.082889|0|0|0|13500|0.041444|0.037037|0||0||||||||7200|6300|24|0|0|0.037037
T|MSPL|202609|SLN|ROUND|5000|LYNYN|15|101582|8700|0|8700|0|8200|0|500|0|0|0|0|0|0.014943|0.00128|0.015517|0.001329|0.009655|0.000827|-0.005632|-0.000483|0.00023|0.00002|11.672874|0.024368|0.019885|0.001704|0.816038|1500|0.013|0|7200|0.069444|0||||||||7300|1400||||
T|MSPL|202609|SLN|ROUND|50000|LNYYN|3|244298|19300|200|19100|0|19100|0|0|0|0|0|0|0|-0.020628|-0.00163|-0.03|-0.00237|0.011257|0.000889|0.005131|0.000405|-0.02911|-0.0023|12.655995|0.026126|0|0|0|19100|0.013063|0|0||0||||||||1000|18100|3|0|0|0
T|MSPL|202609|SLN|ROUND|50000|LYNYN|1|50646|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.04|-0.003635|-0.03|-0.002726|-0.03|-0.002726|-0.04|-0.003635|-0.02|-0.001817|11.005|0.01|0.01|0.000909|1|0|||4600|0|0||||||||200|4400||||
T|MSPL|202609|SLND|ROUND|0|LNYYN|15|1219.88|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|-0.0032|-0.00522|-0.000165|-0.000269|-0.00066|-0.001077|0.612975|0.00825|0|0|0|2000|0.004125|0|0||0||||||||2000|0|15|0|0|0
T|MSPL|202609|SLND|ROUND|0|LYNYN|95|6313.51|10100|0|0|10100|9600|0|500|0|0|0|0|0|0.008047|0.012947|0.008044|0.012943|0.007937|0.012771|0.008043|0.012941|0.008757|0.014091|0.621478|0.009663|0.007912|0.012731|0.81875|9200|0.000961|0.032609|900|0.222222|0||||||||10100|0||||
T|MSPL|202609|SLND|ROUND|1000|LNYYN|1|1358.84|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.0056|0.009479|0.0058|0.009817|0.0074|0.012525|0.0131|0.022173|0.0116|0.019634|0.5908|0.0114|0|0|0|2300|0.0057|0|0||0||||||||500|1800|1|0|0|0
T|MSPL|202609|SLND|ROUND|250|LNYYN|1|366.08|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.0084|0.00921|-0.0508|-0.055696|0.0262|0.028725|-0.0453|-0.049666|0.9121|0.0062|0|0|0|400|0.0031|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SLNG|ROUND|1000|LYNYN|1|1140|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.01|0.001756|0.01|0.001756|5.695|0.01|0.01|0.001756|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|SLNG|ROUND|250|LNYYN|5|2720|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00369|-0.052|-0.009594|5.42|0.04|0|0|0|500|0.02|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|SLNG|ROUND|250|LYNYN|11|5684|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.01|0.001938|0.016364|0.003171|-0.007273|-0.001409|-0.018182|-0.003524|0.002727|0.000529|5.16|0.032727|0.029091|0.005638|0.888889|200|0.01|0|900|0.111111|0||||||||1100|0||||
T|MSPL|202609|SLNH|ROUND|0|LNNYN|5|592|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.008453|0.01|0.008453|0.01|0.008453|0.01|0.008453|0.01|0.008453|1.183||||||||||||||||||||5|0|0|0
T|MSPL|202609|SLNH|ROUND|0|LNYYN|253|32718|27700|0|0|27700|26100|0|1600|0|0|0|0|0|0|0|0|0|0.000505|0.000428|0.002527|0.002141|0.004693|0.003976|1.180343|0.01|0|0|0|27700|0.005|0.061372|0||0||||||||27700|0|253|0|0|0.061372
T|MSPL|202609|SLNH|ROUND|0|LYNYN|4507|567671|471200|800|0|470400|434900|0|35400|100|0|0|0|0|0.00882|0.007333|0.00882|0.007333|0.008761|0.007284|0.008527|0.007089|0.008229|0.006842|1.202738|0.009991|0.008858|0.007365|0.886596|53500|0.005|0.076636|416800|0.09405|100|0.01|0||||||471200|0||||
T|MSPL|202609|SLNH|ROUND|1000|LNYYN|18|40153|33300|3700|0|29600|28400|0|1200|0|0|0|0|0|0.000034|0.000028|0.000034|0.000028|0.003142|0.002589|0.005304|0.00437|0.008209|0.006764|1.213666|0.010034|0|0|0|29600|0.005017|0.081081|0||0||||||||33300|0|18|0|0|0.081081
T|MSPL|202609|SLNH|ROUND|1000|LYNYN|116|229253|193500|7800|0|185700|172100|0|13600|0|0|0|0|0|0.009289|0.007842|0.009149|0.007724|0.007792|0.006578|0.007372|0.006224|0.006392|0.005396|1.184518|0.009941|0.009521|0.008038|0.957746|7800|0.005|0.179487|177900|0.068578|0||||||||193500|0||||
T|MSPL|202609|SLNH|ROUND|10000|LNYYN|1|16695|15900|0|0|15900|15900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.055|0.01|0|0|0|15900|0.005|0|0||0||||||||15900|0|1|0|0|0
T|MSPL|202609|SLNH|ROUND|10000|LYNYN|9|121143|99200|0|0|99200|99200|0|0|0|0|0|0|0|0.008185|0.006708|0.008185|0.006708|0.005444|0.004461|0.005444|0.004461|-0.000403|-0.00033|1.220272|0.01|0.01|0.008195|1|0|||99200|0|0||||||||99200|0||||
T|MSPL|202609|SLNH|ROUND|20000|LYNYN|6|148321|116900|0|0|116900|116900|0|0|0|0|0|0|0|0.009008|0.007106|0.009008|0.007106|0.009008|0.007106|0.009008|0.007106|0.012429|0.009806|1.267553|0.008486|0.010522|0.008301|1.239919|11600|0.005|0|87600|0|17700|0.01|0||||||102100|14500||||
T|MSPL|202609|SLNH|ROUND|250|LNNYN|2|1144|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.007871|0.01|0.007871|0.01|0.007871|0.01|0.007871|0.01|0.007871|1.270556||||||||||||||||||||2|0|0|0
T|MSPL|202609|SLNH|ROUND|250|LNYYN|60|27664|22700|0|0|22700|21400|0|1300|0|0|0|0|0|0|0|0|0|0.000441|0.000362|0.00185|0.001521|0.006696|0.005504|1.21663|0.01|0|0|0|22700|0.005|0.057269|0||0||||||||22700|0|60|0|0|0.057269
T|MSPL|202609|SLNH|ROUND|250|LYNYN|759|304687|248300|500|0|247800|229100|0|18700|0|0|0|0|0|0.00862|0.007034|0.00845|0.006896|0.008168|0.006665|0.007643|0.006237|0.008838|0.007212|1.225434|0.00998|0.008769|0.007156|0.87869|30000|0.005|0.066667|217800|0.09596|0||||||||248300|0||||
T|MSPL|202609|SLNH|ROUND|5000|LNYYN|2|13090|11200|0|0|11200|5400|0|5800|0|0|0|0|0|0|0|0|0|0|0|0.009643|0.008252|0.009643|0.008252|1.168571|0.01|0|0|0|11200|0.005|0.517857|0||0||||||||11200|0|2|0|0|0.517857
T|MSPL|202609|SLNH|ROUND|5000|LYNYN|10|63441|53900|0|0|53900|49400|0|4500|0|0|0|0|0|0.006735|0.005733|0.006735|0.005733|0.006735|0.005733|0.00436|0.003712|0.002764|0.002353|1.174666|0.01|0.01|0.008513|1|0|||53900|0.083488|0||||||||53900|0||||
T|MSPL|202609|SLP|ROUND|1000|LNNYN|4|14736|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|-0.01|-0.000543|0.01|0.000543|18.415||||||||||||||||||||4|0|0|0
T|MSPL|202609|SLP|ROUND|1000|LNYYN|29|64532|3500|0|3500|0|3000|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.438714|0.01|0|0|0|3500|0.005|0.142857|0||0||||||||3500|0|29|0|0|0.142857
T|MSPL|202609|SLP|ROUND|1000|LYNYN|282|539793|29300|0|29300|0|26900|0|2400|0|0|0|0|0|0.008805|0.000478|0.008805|0.000478|0.008874|0.000482|0.008669|0.00047|0.008703|0.000472|18.42657|0.01|0.008805|0.000478|0.880546|3500|0.005|0.114286|25800|0.077519|0||||||||29300|0||||
T|MSPL|202609|SLP|ROUND|10000|LNYYN|1|11052|600|0|600|0|0|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.425|0.01|0|0|0|600|0.005|1|0||0||||||||600|0|1|0|0|1
T|MSPL|202609|SLP|ROUND|10000|LYNYN|1|12887|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.415|0.01|0|0|0|700|0.005|0|0||0||||||||700|0||||
T|MSPL|202609|SLP|ROUND|20000|LYNYN|2|47957|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.01|0.000542|0.01|0.000542|0.01|0.000542|0.03|0.001626|0.03|0.001626|18.445|0.01|0.01|0.000542|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|SLP|ROUND|5000|LNYYN|1|7368|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001085|18.425|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SLP|ROUND|5000|LYNYN|4|29516|1600|0|1600|0|1300|0|300|0|0|0|0|0|0.00625|0.000339|0.00625|0.000339|0.00625|0.000339|0|0|0|0|18.449375|0.01|0.01|0.000542|1|0|||1600|0.1875|0||||||||1600|0||||
T|MSPL|202609|SLQD|ROUND|1000|LNYYN|6|29820|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.705|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|SLQD|ROUND|1000|LYNYN|235|1162128|23500|0|0|23500|22400|0|1100|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.010085|0.000204|0.010426|0.000211|0.011957|0.000242|49.455957|0.009957|0.009957|0.000201|1|0|||23500|0.046809|0||||||||23500|0||||
T|MSPL|202609|SLQD|ROUND|10000|LYNYN|1|14838|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.465|0.01|0.01|0.000202|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SLQD|ROUND|5000|LYNYN|5|49692|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.689|0.01|0.01|0.000201|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|SLQT|ROUND|0|LNYYN|102|6307.74|13300|0|0|13300|12600|0|700|0|0|0|0|0|-0.000041|-0.000087|-0.00025|-0.000528|-0.000253|-0.000533|0.000058|0.000122|0.001036|0.002186|0.474041|0.001859|-0.000011|-0.000022|-0.005661|13300|0.000935|0.052632|0||0||||||||12400|900|102|0|0|0.052632
T|MSPL|202609|SLQT|ROUND|0|LYNYN|230|12994.11|25300|0|0|25300|24200|0|1000|100|0|0|0|0|0.002386|0.004645|0.002376|0.004625|0.002364|0.004601|0.002219|0.004319|0.001981|0.003856|0.513715|0.002898|0.002402|0.004676|0.828946|10300|0.000609|0.048544|15000|0.1|0||||||||24900|400||||
T|MSPL|202609|SLQT|ROUND|1000|LNYYN|1|1125.32|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.01294|0.40185|0.0001|0|0|0|2800|0.00005|0|0||0||||||||200|2600|1|0|0|0
T|MSPL|202609|SLQT|ROUND|250|LNYYN|1|350.91|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0106|0.021113|0.50205|0.0015|0|0|0|700|0.00075|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|SLQT|ROUND|250|LYNYN|2|700.35|1400|0|0|1400|700|0|700|0|0|0|0|0|0.002836|0.005671|0.002836|0.005671|0.002886|0.005771|0.006736|0.013469|0.006886|0.013769|0.500075|0.00285|0.002836|0.005671|0.994988|100|0.0001|1|1300|0.461538|0||||||||900|500||||
T|MSPL|202609|SLRC|ROUND|1000|LNNYN|7|13272|1100|0|1100|0|700|0|400|0|0|0|0|0|-0.004545|-0.000377|-0.004545|-0.000377|-0.006364|-0.000527|-0.002727|-0.000226|-0.020909|-0.001733|12.068636||||||||||||||||||||7|200|200|0.363636
T|MSPL|202609|SLRC|ROUND|1000|LNYYN|33|50614|4200|0|4200|0|4000|0|200|0|0|0|0|0|0.000476|0.00004|0.00119|0.000099|0.002381|0.000198|0.001905|0.000158|0.010714|0.000889|12.051548|0.015|0.000476|0.00004|0.031746|4000|0.007625|0.05|200|0|0||||||||4200|0|33|0|0|0.047619
T|MSPL|202609|SLRC|ROUND|1000|LYNYN|184|265362|21800|0|21800|0|19700|0|2100|0|0|0|0|0|0.004633|0.000381|0.004495|0.000369|0.003119|0.000256|0.004495|0.000369|0.00344|0.000283|12.171537|0.010596|0.008807|0.000724|0.831169|3600|0.005417|0.111111|18200|0.098901|0||||||||21800|0||||
T|MSPL|202609|SLRC|ROUND|10000|LYNYN|3|33055|2800|800|2000|0|1900|0|100|0|0|0|0|0|-0.0045|-0.000383|-0.0045|-0.000383|-0.0135|-0.001149|-0.0315|-0.002681|-0.0225|-0.001915|11.74775|0.0105|0.006|0.000511|0.571429|900|0.005|0|1100|0.090909|0||||||||2800|0||||
T|MSPL|202609|SLRC|ROUND|5000|LNYYN|2|14338|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011667|-0.000977|0.005|0.000419|11.943333|0.01|0|0|0|1200|0.005|0|0||0||||||||800|400|2|0|0|0
T|MSPL|202609|SLRC|ROUND|5000|LYNYN|14|96536|7800|800|7000|0|7000|0|0|0|0|0|0|0|0.000714|0.000058|-0.003143|-0.000254|-0.003286|-0.000265|-0.002429|-0.000196|-0.007429|-0.000599|12.397|0.010857|0.010714|0.000864|0.986842|100|0.005|0|6900|0|0||||||||7700|100||||
T|MSPL|202609|SLS|ROUND|1000|LNNYN|59|86877|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.007164|0.000553|0.006716|0.000518|0.00791|0.00061|0.014627|0.001128|0.02597|0.002003|12.965224||||||||||||||||||||59|500|500|0.074627
T|MSPL|202609|SLS|ROUND|1000|LNYYN|901|1745537.51|144995|595|0|144400|135600|0|8800|0|0|0|0|0|0.0016|0.000133|0.00331|0.000275|0.009356|0.000777|0.013601|0.00113|0.012306|0.001022|12.035429|0.024127|0.000208|0.000017|0.008611|143800|0.012031|0.061196|300|0|300|0.01|0||||||140095|4900|901|890|890|0.060942
T|MSPL|202609|SLS|ROUND|1000|LYNYN|2485|3758793|302500|2400|0|300100|285400|0|14600|100|0|0|0|0|0.011403|0.000917|0.011569|0.000931|0.01102|0.000886|0.01129|0.000908|0.010107|0.000813|12.430795|0.020463|0.015831|0.001274|0.773652|66700|0.010802|0.052474|230800|0.051127|2600|0.009808|0.192308||||||296900|5300||||
T|MSPL|202609|SLS|ROUND|10000|LNNYN|1|11370|1000|0|0|1000|0|0|1000|0|0|0|0|0|0|0|0|0|0.02|0.001758|0.02|0.001758|-0.05|-0.004396|11.375||||||||||||||||||||1|309|309|1
T|MSPL|202609|SLS|ROUND|10000|LNYYN|34|455186|38100|500|0|37600|35800|0|1800|0|0|0|0|0|0.000984|0.000082|0.001702|0.000143|0.003883|0.000325|0.013271|0.001112|-0.009574|-0.000802|11.934122|0.025106|0|0|0|37600|0.012553|0.047872|0||0||||||||23700|14100|34|0|0|0.047872
T|MSPL|202609|SLS|ROUND|10000|LYNYN|31|400509|33100|1800|0|31300|30200|0|1100|0|0|0|0|0|0.006454|0.000535|0.003099|0.000257|0.00885|0.000734|0.027508|0.002281|0.012236|0.001014|12.061629|0.014058|0.012939|0.001073|0.920455|3200|0.005469|0|28100|0.039146|0||||||||24800|8300||||
T|MSPL|202609|SLS|ROUND|20000|LYNYN|2|68290|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.0045|-0.000396|-0.0045|-0.000396|-0.009333|-0.00082|-0.008333|-0.000732|0.006833|0.000601|11.376667|0.01|0.005167|0.000454|0.516667|2700|0.00537|0|3300|0|0||||||||3300|2700||||
T|MSPL|202609|SLS|ROUND|5000|LNNYN|1|5990|500|0|0|500|500|0|0|0|0|0|0|0|-0.04|-0.003343|-0.04|-0.003343|-0.06|-0.005015|-0.03|-0.002507|0.18|0.015044|11.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|SLS|ROUND|5000|LNYYN|92|634517|53000|500|0|52500|46300|0|6200|0|0|0|0|0|0.002362|0.000197|0.006095|0.000509|0.016933|0.001414|0.021829|0.001823|0.009276|0.000775|11.973743|0.023219|-0.000057|-0.000005|-0.002461|52500|0.011638|0.118095|0||0||||||||41200|11600|92|0|0|0.118095
T|MSPL|202609|SLS|ROUND|5000|LYNYN|75|516145|42400|1100|0|41300|35200|0|6100|0|0|0|0|0|0.003898|0.00032|0.003487|0.000286|-0.002736|-0.000225|-0.013923|-0.001144|-0.016804|-0.00138|12.173136|0.016295|0.015884|0.001305|0.97474|1900|0.007105|0.315789|38900|0.141388|500|0.01|0||||||37200|5200||||
T|MSPL|202609|SLS|ROUND|50000|LYNYN|1|55800|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.01|0.000897|0|0|0.01|0.000897|-0.03|-0.002692|0.02|0.001795|11.145|0.03|0.02|0.001795|0.666667|5000|0.005|0|0||0||||||||3600|1400||||
T|MSPL|202609|SLSR|ROUND|1000|LNYYN|11|29332|4100|0|0|4100|3500|0|600|0|0|0|0|0|-0.000732|-0.000102|0.002195|0.000307|0.008049|0.001124|0.012195|0.001703|-0.002927|-0.000409|7.161098|0.021707|0|0|0|4100|0.010854|0.146341|0||0||||||||3600|500|11|0|0|0.146341
T|MSPL|202609|SLSR|ROUND|1000|LYNYN|3|7474|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.000536|0.004|0.000536|-0.004|-0.000536|0.012|0.001607|-0.01|-0.001339|7.468|0.02|0.02|0.002678|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|SLSR|ROUND|250|LNYYN|17|13226|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0.000588|0.000076|0.006471|0.000833|0.01|0.001288|0.009412|0.001212|7.766176|0.033529|0|0|0|1700|0.016765|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|SLSR|ROUND|250|LYNYN|35|27479|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.022571|0.002879|0.021714|0.002769|0.02|0.002551|0.014286|0.001822|0.013714|0.001749|7.840857|0.037714|0.028286|0.003607|0.75|600|0.029167|0|2800|0|100|0.01|0||||||3500|0||||
T|MSPL|202609|SLV|ROUND|10000|LNNYN|11|156615|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.007778|0.000134|0.006296|0.000109|-0.014444|-0.000249|-0.013704|-0.000236|-0.081852|-0.001411|58.00463||||||||||||||||||||11|200|200|0.074074
T|MSPL|202609|SLV|ROUND|10000|LNYYN|149|1993636|34800|0|0|34800|32900|0|1900|0|0|0|0|0|0.000287|0.000005|0.003563|0.000062|0.012471|0.000218|0.009397|0.000164|0.006925|0.000121|57.287385|0.01|0|0|0|34800|0.005|0.054598|0||0||||||||34800|0|149|0|0|0.054598
T|MSPL|202609|SLV|ROUND|10000|LYNYN|98|1311300|22700|0|0|22700|20500|0|2200|0|0|0|0|0|0.006388|0.000111|0.004978|0.000086|0.002731|0.000047|0.002996|0.000052|0.005991|0.000104|57.765661|0.009471|0.007974|0.000138|0.84186|3400|0.005|0.088235|19300|0.098446|0||||||||22700|0||||
T|MSPL|202609|SLV|ROUND|20000|LNNYN|2|50257|900|400|0|500|100|0|400|0|0|0|0|0|0.008|0.000145|0.008|0.000145|0.012|0.000218|0.036|0.000655|-0.156|-0.002836|54.999||||||||||||||||||||2|400|400|0.8
T|MSPL|202609|SLV|ROUND|20000|LNYYN|55|1612468|28000|0|0|28000|27100|0|900|0|0|0|0|0|0|0|0.003357|0.000058|0.006929|0.00012|-0.007429|-0.000129|-0.005536|-0.000096|57.589357|0.01|0|0|0|28000|0.005|0.032143|0||0||||||||28000|0|55|0|0|0.032143
T|MSPL|202609|SLV|ROUND|20000|LYNYN|53|1586714|27400|100|0|27300|26000|0|1300|0|0|0|0|0|0.007179|0.000124|0.009011|0.000156|0.013993|0.000242|0.017253|0.000298|-0.00641|-0.000111|57.909322|0.01|0.008571|0.000148|0.857143|3900|0.005|0|23400|0.141026|0||||||||27100|200||||
T|MSPL|202609|SLV|ROUND|200000|LNYYN|7|1898702|32400|0|0|32400|32400|0|0|0|0|0|0|0|0.002531|0.000043|0.002531|0.000043|-0.004321|-0.000074|0.012562|0.000214|0.07466|0.001274|58.603025|0.01|0|0|0|32400|0.005|0|0||0||||||||30400|2000|7|0|0|0
T|MSPL|202609|SLV|ROUND|200000|LYNYN|2|728603|12300|0|0|12300|12300|0|0|0|0|0|0|0|0.01|0.000169|0.001382|0.000023|0.035528|0.0006|0.068455|0.001156|0.068455|0.001156|59.241016|0.01|0.01|0.000169|1|0|||12300|0|0||||||||12300|0||||
T|MSPL|202609|SLV|ROUND|5000|LNNYN|18|105535|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.003333|0.000057|0.004444|0.000076|0.004444|0.000076|-0.012222|-0.000208|-0.110556|-0.001886|58.630556||||||||||||||||||||18|100|100|0.055556
T|MSPL|202609|SLV|ROUND|5000|LNYYN|260|1479157|26000|0|0|26000|24300|0|1700|0|0|0|0|0|0.000308|0.000005|0.004|0.00007|0.006115|0.000107|0.004346|0.000076|-0.006885|-0.000121|56.8885|0.010077|0.000038|0.000001|0.003817|26000|0.005019|0.065385|0||0||||||||26000|0|260|0|0|0.065385
T|MSPL|202609|SLV|ROUND|5000|LYNYN|319|1863856|31900|0|0|31900|30200|0|1700|0|0|0|0|0|0.007806|0.000134|0.007053|0.000121|0.007931|0.000136|0.006959|0.000119|-0.015016|-0.000257|58.428918|0.009687|0.008621|0.000148|0.889968|3600|0.005|0|28200|0.060284|100|0.01|0||||||31900|0||||
T|MSPL|202609|SLV|ROUND|50000|LNNYN|2|207003|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.01|-0.000179|-0.01|-0.000179|-0.01|-0.000179|-0.03|-0.000536|-0.008378|-0.00015|55.949324||||||||||||||||||||2|0|0|0
T|MSPL|202609|SLV|ROUND|50000|LNYYN|19|1601990|27200|0|0|27200|27200|0|0|0|0|0|0|0|0|0|0.003456|0.000059|0.008529|0.000145|0.020588|0.00035|-0.014228|-0.000242|58.897978|0.01|0|0|0|27200|0.005|0|0||0||||||||27200|0|19|0|0|0
T|MSPL|202609|SLV|ROUND|50000|LYNYN|15|1497976|26300|2100|0|24200|22400|0|1800|0|0|0|0|0|0.007603|0.000134|0.008347|0.000147|0.00686|0.000121|0.037025|0.000651|0.040413|0.000711|56.853822|0.008719|0.01062|0.000187|1.218009|4200|0.005|0|15400|0.116883|4600|0.009565|0||||||22600|1300||||
T|MSPL|202609|SLVM|ROUND|1000|LNNYN|3|10340|300|0|300|0|300|0|0|0|0|0|0|0|0.006667|0.000193|0.006667|0.000193|0.016667|0.000483|-0.036667|-0.001064|-0.023333|-0.000677|34.475||||||||||||||||||||3|0|0|0
T|MSPL|202609|SLVM|ROUND|1000|LNYYN|60|211019|6000|0|6000|0|5600|0|400|0|0|0|0|0|0.002|0.000057|0.0025|0.000071|0.0015|0.000043|-0.005667|-0.000161|0.038333|0.00109|35.179917|0.154167|0.008333|0.000237|0.054054|6000|0.072917|0.066667|0||0||||||||6000|0|60|26|26|0.066667
T|MSPL|202609|SLVM|ROUND|1000|LYNYN|409|1455665|40900|0|40900|0|37800|0|3100|0|0|0|0|0|0.08846|0.002486|0.088729|0.002493|0.080978|0.002275|0.084743|0.002381|0.06978|0.001961|35.588289|0.149927|0.11198|0.003147|0.746902|16100|0.048696|0.074534|24000|0.079167|800|0.01|0||||||40900|0||||
T|MSPL|202609|SLVM|ROUND|10000|LNYYN|2|29340|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.000956|-0.07|-0.001912|36.605|0.14|0|0|0|800|0.07|0|0||0||||||||300|500|2|0|0|0
T|MSPL|202609|SLVM|ROUND|10000|LYNYN|6|81944|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.062609|0.001755|0.073478|0.00206|0.026087|0.000731|0.025652|0.000719|0.023478|0.000658|35.676957|0.147826|0.138261|0.003875|0.935294|400|0.0275|0|1900|0|0||||||||1800|500||||
T|MSPL|202609|SLVM|ROUND|20000|LNYYN|4|152358|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.157143|0.004348|0.154524|0.004276|0.255238|0.007063|0.189762|0.005251|0.275952|0.007636|36.137857|0.275714|0|0|0|4200|0.137857|0|0||0||||||||800|3400|4|0|0|0
T|MSPL|202609|SLVM|ROUND|20000|LYNYN|1|21816|600|0|600|0|600|0|0|0|0|0|0|0|0.21|0.005792|0.21|0.005792|0.21|0.005792|0.21|0.005792|0.14|0.003862|36.255|0.21|0.21|0.005792|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SLVM|ROUND|5000|LNYYN|22|157584|4400|0|4400|0|4200|0|200|0|0|0|0|0|0.001818|0.000051|-0.001364|-0.000038|0.001818|0.000051|0.045|0.001257|0.045455|0.00127|35.798864|0.113182|0.003182|0.000089|0.028112|4400|0.055|0.045455|0||0||||||||3700|700|22|0|0|0.045455
T|MSPL|202609|SLVM|ROUND|5000|LYNYN|146|1043292|29200|400|28800|0|26600|0|2200|0|0|0|0|0|0.021736|0.000608|0.017431|0.000488|0.003819|0.000107|-0.008576|-0.00024|-0.025833|-0.000723|35.732587|0.096146|0.092431|0.002587|0.961358|3400|0.015735|0|25400|0.086614|0||||||||25300|3800||||
T|MSPL|202609|SLVM|ROUND|50000|LYNYN|1|57616|1600|1100|500|0|500|0|0|0|0|0|0|0|0.042|0.001168|0.062|0.001724|0.022|0.000612|0.072|0.002002|0.062|0.001724|35.965|0.09|0.082|0.00228|0.911111|200|0.01|0|300|0|0||||||||300|200||||
T|MSPL|202609|SLVP|ROUND|1000|LNYYN|1|3992|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.03|-0.000753|-0.07|-0.001756|-0.07|-0.001756|-0.49|-0.012295|39.855|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SLVP|ROUND|1000|LYNYN|54|213309|5400|0|0|5400|5300|0|100|0|0|0|0|0|0.080556|0.002041|0.079815|0.002023|0.077963|0.001976|0.068519|0.001736|0.095185|0.002412|39.461296|0.097037|0.080741|0.002046|0.832061|3300|0.013333|0.030303|2100|0|0||||||||5400|0||||
T|MSPL|202609|SLVP|ROUND|10000|LYNYN|2|30684|800|0|0|800|800|0|0|0|0|0|0|0|0.16|0.004182|0.17875|0.004672|0.02625|0.000686|0.105|0.002744|0.2475|0.006468|38.2625|0.185|0.185|0.004835|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SLVR|ROUND|10000|LNYYN|2|24386|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.000082|0.075|0.001227|0.105|0.001718|0.145|0.002373|61.115|0.3|0|0|0|400|0.15|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|SLVR|ROUND|10000|LYNYN|3|36590|600|0|0|600|600|0|0|0|0|0|0|0|0.13|0.002132|0.126667|0.002077|0.226667|0.003717|0.236667|0.003881|0.27|0.004427|60.983333|0.153333|0.13|0.002132|0.847826|300|0.023333|0|300|0|0||||||||500|100||||
T|MSPL|202609|SLVR|ROUND|20000|LYNYN|1|24344|400|0|0|400|400|0|0|0|0|0|0|0|0.26|0.004283|0.26|0.004283|0.26|0.004283|0.26|0.004283|0.31|0.005107|60.705|0.31|0.31|0.005107|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|SLVR|ROUND|5000|LNYYN|16|96146|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.001875|-0.000031|-0.0025|-0.000042|0.00625|0.000104|0.001875|0.000031|-0.0175|-0.000291|60.134375|0.28|0|0|0|1600|0.14|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|SLVR|ROUND|5000|LYNYN|174|1025922|17400|0|0|17400|16300|0|1100|0|0|0|0|0|0.228908|0.003879|0.227299|0.003852|0.226609|0.00384|0.240115|0.004069|0.323391|0.00548|59.01023|0.247586|0.23023|0.003902|0.929898|9300|0.016237|0.075269|8100|0.049383|0||||||||17400|0||||
T|MSPL|202609|SLX|ROUND|10000|LYNYN|39|410145|3900|0|0|3900|3800|0|100|0|0|0|0|0|0.317179|0.003018|0.317436|0.00302|0.320256|0.003047|0.319744|0.003042|0.343333|0.003267|105.099487|0.348205|0.318462|0.00303|0.91458|2900|0.02|0|1000|0.1|0||||||||3900|0||||
T|MSPL|202609|SLXN|ROUND|0|LNYYN|54|3701.93|9000|0|0|9000|8500|0|500|0|0|0|0|0|-0.000146|-0.000354|-0.000394|-0.000959|0.000267|0.000648|-0.000642|-0.001562|0.003949|0.009602|0.411277|0.003287|0|0|0|9000|0.001643|0.055556|0||0||||||||8700|300|54|0|0|0.055556
T|MSPL|202609|SLXN|ROUND|0|LYNYN|20|629.96|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.005835|0.01851|0.00577|0.018304|0.006015|0.019081|0.00447|0.01418|0.00598|0.01897|0.315233|0.006435|0.005855|0.018574|0.909868|800|0.000725|0|1200|0.083333|0||||||||2000|0||||
T|MSPL|202609|SLXN|ROUND|250|LNNYN|2|974.7|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.0008|-0.003114|-0.0008|-0.003114|-0.0008|-0.003114|-0.0008|-0.003114|0.0069|0.026859|0.2569||||||||||||||||||||2|0|0|0
T|MSPL|202609|SLXN|ROUND|250|LNYYN|7|3405.89|11000|0|0|11000|11000|0|0|0|0|0|0|0|-0.000524|-0.001692|-0.00054|-0.001745|0.000695|0.002244|0.000619|0.002|-0.000502|-0.001621|0.309507|0.002982|0|0|0|11000|0.001491|0|0||0||||||||4400|6600|7|0|0|0
T|MSPL|202609|SLYG|ROUND|10000|LNYYN|2|21715|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000046|0|0|0.005|0.000046|0.105|0.000966|0.18|0.001657|108.64|0.14|0.015|0.000138|0.107143|200|0.0625|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SLYG|ROUND|10000|LYNYN|14|153307|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.077857|0.000711|0.075714|0.000691|0.065714|0.0006|0.059286|0.000541|0.027857|0.000254|109.494286|0.085714|0.08|0.000731|0.933333|100|0.04|0|1300|0|0||||||||1400|0||||
T|MSPL|202609|SLYG|ROUND|20000|LYNYN|5|141439|1300|100|0|1200|1000|0|200|0|0|0|0|0|0.136667|0.001255|0.126667|0.001163|0.135|0.00124|0.14|0.001286|0.043333|0.000398|108.895833|0.18|0.141667|0.001301|0.787037|600|0.038333|0.333333|600|0|0||||||||1200|100||||
T|MSPL|202609|SLYG|ROUND|50000|LYNYN|6|597902|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.135818|0.001248|0.135818|0.001248|0.134727|0.001238|0.140364|0.00129|0.131091|0.001205|108.800273|0.181636|0.151091|0.001389|0.831832|2900|0.028966|0|2600|0|0||||||||5500|0||||
T|MSPL|202609|SLYV|ROUND|10000|LNYYN|1|10770|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000093|0.03|0.000279|-0.01|-0.000093|-0.06|-0.000557|0.03|0.000279|107.705|0.01|0.01|0.000093|1|0|||100|0|0||||||||100|0|1|0|0|0
T|MSPL|202609|SLYV|ROUND|10000|LYNYN|17|178860|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.049412|0.00047|0.049412|0.00047|0.03|0.000285|0.029412|0.00028|0.082353|0.000783|105.202059|0.053529|0.051176|0.000486|0.956044|200|0.01|0|1500|0.066667|0||||||||1700|0||||
T|MSPL|202609|SLYV|ROUND|20000|LNYYN|1|31179|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000096|0.02|0.000192|0.17|0.001636|0.15|0.001444|0.46|0.004427|103.905|0.05|0|0|0|300|0.025|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SLYV|ROUND|20000|LYNYN|1|21024|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.000666|0.07|0.000666|-0.02|-0.00019|-0.01|-0.000095|0.11|0.001046|105.155|0.07|0.07|0.000666|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SLYV|ROUND|50000|LYNYN|1|51805|500|0|0|500|500|0|0|0|0|0|0|0|0.09|0.000868|0.09|0.000868|0.03|0.000289|0.08|0.000772|0.39|0.003762|103.655|0.09|0.09|0.000868|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SM|ROUND|1000|LNNYN|52|196461|5200|0|0|5200|4700|0|500|0|0|0|0|0|0.001731|0.000046|0.001923|0.000051|0.006923|0.000183|0.033269|0.000881|0.013269|0.000351|37.781538||||||||||||||||||||52|400|400|0.096154
T|MSPL|202609|SM|ROUND|1000|LNYYN|475|1755991|47500|0|0|47500|43400|0|4100|0|0|0|0|0|0.0008|0.000022|0.001432|0.000039|0.008021|0.000217|0.003874|0.000105|0.005663|0.000153|36.968737|0.024884|0.0012|0.000032|0.048223|45200|0.012456|0.097345|2200|0.227273|100|0.005|0||||||47500|0|475|324|233|0.103158
T|MSPL|202609|SM|ROUND|1000|LYNYN|1609|5918789|160900|0|0|160900|150500|0|10300|100|0|0|0|0|0.0111|0.000302|0.010286|0.00028|0.008626|0.000235|0.008403|0.000228|0.003306|0.00009|36.782666|0.02128|0.017396|0.000473|0.817465|28000|0.011571|0.046429|132000|0.088636|900|0.012778|0.111111||||||160900|0||||
T|MSPL|202609|SM|ROUND|10000|LNNYN|5|75907|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.001|0.000026|0.0165|0.000435|-0.031|-0.000817|-0.0255|-0.000672|-0.1095|-0.002885|37.9565||||||||||||||||||||5|0|0|0
T|MSPL|202609|SM|ROUND|10000|LNYYN|74|1035915|27800|100|0|27700|26300|0|1400|0|0|0|0|0|-0.005126|-0.000138|0.005523|0.000148|0.016751|0.00045|0.004693|0.000126|0.006859|0.000184|37.255903|0.025523|0.002563|0.000069|0.100424|24400|0.013238|0.057377|2300|0|1000|0.005|0||||||24200|2900|74|500|500|0.050542
T|MSPL|202609|SM|ROUND|10000|LYNYN|282|3893018|104900|2300|0|102600|95100|0|7500|0|0|0|0|0|-0.002135|-0.000058|-0.004756|-0.000128|-0.013304|-0.000359|-0.000741|-0.00002|0.010078|0.000272|37.080677|0.018294|0.017573|0.000474|0.960575|5200|0.008462|0.076923|96600|0.092133|800|0.00875|0||||||89500|14200||||
T|MSPL|202609|SM|ROUND|20000|LNNYN|1|35883|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000251|0.01|0.000251|0.12|0.003009|0.08|0.002006|0.49|0.012288|39.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|SM|ROUND|20000|LNYYN|13|395750|10500|0|0|10500|9800|0|700|0|0|0|0|0|-0.003429|-0.000091|-0.006857|-0.000182|-0.011143|-0.000296|-0.067143|-0.001782|-0.06181|-0.00164|37.686143|0.02181|0.001524|0.00004|0.069869|9500|0.011211|0.073684|1000|0|0||||||||7100|3400|13|209|209|0.066667
T|MSPL|202609|SM|ROUND|20000|LYNYN|55|1458043|39200|1900|0|37300|35700|0|1600|0|0|0|0|0|0.00437|0.000117|-0.000483|-0.000013|-0.007534|-0.000202|-0.004048|-0.000109|0.018686|0.000502|37.210617|0.022735|0.021743|0.000584|0.956368|3400|0.005441|0|33900|0.047198|0||||||||27600|11500||||
T|MSPL|202609|SM|ROUND|5000|LNNYN|13|97682|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.007692|0.000205|0.012308|0.000328|0.007692|0.000205|-0.003077|-0.000082|-0.092308|-0.002457|37.572308||||||||||||||||||||13|200|200|0.076923
T|MSPL|202609|SM|ROUND|5000|LNYYN|201|1490447.95|40233|133|0|40100|38500|0|1600|0|0|0|0|0|0.002444|0.000066|0.005935|0.00016|0.016983|0.000458|0.023915|0.000646|0.015761|0.000425|37.046646|0.02197|0.001446|0.000039|0.065834|38900|0.01063|0.03599|1000|0|200|0.01|1||||||38633|1500|201|183|183|0.0399
T|MSPL|202609|SM|ROUND|5000|LYNYN|429|3174429|86000|1000|0|85000|80400|0|4600|0|0|0|0|0|-0.000259|-0.000007|-0.002812|-0.000076|-0.001847|-0.00005|0.001694|0.000046|0.011424|0.000309|36.916512|0.019635|0.019353|0.000524|0.98562|3100|0.010323|0.064516|80500|0.054658|1400|0.014286|0||||||73900|11300||||
T|MSPL|202609|SM|ROUND|50000|LNYYN|4|242843|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.005455|0.000148|0.000303|0.000008|-0.014394|-0.000391|-0.012273|-0.000334|0.054091|0.00147|36.796515|0.03|0|0|0|6600|0.015|0|0||0||||||||3300|3300|4|0|0|0
T|MSPL|202609|SM|ROUND|50000|LYNYN|6|355639|9300|0|0|9300|7700|0|1600|0|0|0|0|0|-0.033226|-0.000869|-0.061398|-0.001606|-0.164946|-0.004315|-0.324946|-0.008501|-0.421613|-0.01103|38.223978|0.040215|0.039785|0.001041|0.989305|200|0.01|0|9100|0.175824|0||||||||5900|3400||||
T|MSPL|202609|SMA|ROUND|1000|LNNYN|4|13018|400|0|400|0|300|0|100|0|0|0|0|0|0.1|0.003074|0.1|0.003074|0.09|0.002766|0.075|0.002305|0.065|0.001998|32.535||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|SMA|ROUND|1000|LNYYN|116|375720|11600|0|11600|0|10400|0|1200|0|0|0|0|0|0.002241|0.000069|0.001121|0.000035|0.004483|0.000138|0.014741|0.000455|0.023534|0.000726|32.397457|0.054052|0.001293|0.00004|0.023923|11500|0.026609|0.104348|100|0|0||||||||11600|0|116|6|6|0.103448
T|MSPL|202609|SMA|ROUND|1000|LYNYN|642|2070168|64200|0|64200|0|58400|0|5700|100|0|0|0|0|0.049626|0.00154|0.049533|0.001537|0.047383|0.00147|0.046402|0.00144|0.043614|0.001353|32.230662|0.066371|0.052321|0.001623|0.788313|19800|0.023081|0.116162|44300|0.139955|100|0.06|1||||||64200|0||||
T|MSPL|202609|SMA|ROUND|10000|LNYYN|7|99938|3100|300|2800|0|2800|0|0|0|0|0|0|0|0.009286|0.000288|0.014643|0.000454|0.039286|0.001218|0.048571|0.001506|0.103214|0.003201|32.245|0.047143|0.001429|0.000044|0.030303|2800|0.022857|0|0||0||||||||2900|200|7|0|0|0
T|MSPL|202609|SMA|ROUND|10000|LYNYN|8|125713|3900|0|3900|0|3500|0|400|0|0|0|0|0|0.036923|0.001144|0.036923|0.001144|0.008974|0.000278|-0.036154|-0.00112|0.091795|0.002844|32.273462|0.078718|0.071538|0.002217|0.908795|900|0.015556|0.222222|3000|0.066667|0||||||||2700|1200||||
T|MSPL|202609|SMA|ROUND|20000|LNYYN|4|132057|4100|0|4100|0|4100|0|0|0|0|0|0|0|0|0|0.022195|0.000689|0.066098|0.002052|-0.007561|-0.000235|0.043659|0.001355|32.218537|0.03561|0|0|0|4100|0.017805|0|0||0||||||||1500|2600|4|0|0|0
T|MSPL|202609|SMA|ROUND|20000|LYNYN|3|83903|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.125385|0.003878|0.136154|0.004211|0.140385|0.004342|0.060769|0.00188|0.146538|0.004533|32.329808|0.139615|0.160385|0.004961|1.14876|0|||1700|0|900|0.03|0||||||900|900||||
T|MSPL|202609|SMA|ROUND|5000|LNNYN|1|6420|200|0|200|0|200|0|0|0|0|0|0|0|0.02|0.000623|0.02|0.000623|0.02|0.000623|-0.01|-0.000311|-0.15|-0.00467|32.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|SMA|ROUND|5000|LNYYN|43|302194|9300|0|9300|0|8700|0|600|0|0|0|0|0|0.001613|0.00005|0.000538|0.000017|0.005269|0.000162|0.003011|0.000093|-0.006344|-0.000195|32.514301|0.067742|0|0|0|9300|0.033871|0.064516|0||0||||||||9000|300|43|0|0|0.064516
T|MSPL|202609|SMA|ROUND|5000|LYNYN|39|271607|8400|300|8100|0|7800|0|300|0|0|0|0|0|0.055679|0.00172|0.054321|0.001678|0.054815|0.001694|0.034691|0.001072|0.018025|0.000557|32.364568|0.075802|0.06716|0.002075|0.885993|1600|0.023125|0|6300|0.047619|200|0.01|0||||||7000|1300||||
T|MSPL|202609|SMA|ROUND|50000|LNYYN|1|96000|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000937|32.005|0.05|0|0|0|3000|0.025|0|0||0||||||||400|2600|1|0|0|0
T|MSPL|202609|SMA|ROUND|50000|LYNYN|2|121512|3800|1800|2000|0|2000|0|0|0|0|0|0|0|-0.007|-0.000219|0.021|0.000656|0.018|0.000562|0.022|0.000687|0.006|0.000187|32.0315|0.011|0.011|0.000343|1|0|||2000|0|0||||||||900|1300||||
T|MSPL|202609|SMAX|ROUND|1000|LYNYN|6|16980|600|0|0|600|600|0|0|0|0|0|0|0|0.023333|0.000824|0.023333|0.000824|0.023333|0.000824|0.023333|0.000824|0.023333|0.000824|28.311667|0.023333|0.023333|0.000824|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SMAX|ROUND|5000|LYNYN|1|5660|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.002118|0.06|0.002118|0.07|0.002471|0.07|0.002471|0.07|0.002471|28.33|0.06|0.06|0.002118|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SMBC|ROUND|10000|LNYYN|6|87096|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.07|0.000962|0.071667|0.000985|0.101667|0.001397|0.06|0.000824|-0.105|-0.001443|72.785833|0.438333|0.058333|0.000801|0.13308|1200|0.19|0|0||0||||||||1000|200|6|0|0|0
T|MSPL|202609|SMBC|ROUND|10000|LYNYN|30|436486|6000|0|6000|0|5800|0|200|0|0|0|0|0|0.454333|0.006226|0.367|0.005029|0.236333|0.003239|0.249333|0.003417|0.312667|0.004285|72.972833|0.603|0.544|0.007455|0.902156|2400|0.07375|0|3600|0.055556|0||||||||5000|1000||||
T|MSPL|202609|SMBC|ROUND|20000|LNYYN|2|44163|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.001226|0.4|0.00545|0.41|0.005586|73.395|0.42|0|0|0|600|0.21|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|SMBC|ROUND|20000|LYNYN|7|196711|2700|0|2700|0|2200|0|500|0|0|0|0|0|0.238519|0.003274|0.162963|0.002237|0.056667|0.000778|0.09963|0.001368|0.077778|0.001068|72.850926|0.314444|0.284074|0.003899|0.903416|1000|0.041|0.5|1700|0|0||||||||2400|300||||
T|MSPL|202609|SMBC|ROUND|5000|LNNYN|10|72466|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.162|0.002236|0.025|0.000345|0.136|0.001877|0.57|0.007868|0.481|0.006639|72.4485||||||||||||||||||||10|0|0|0
T|MSPL|202609|SMBC|ROUND|5000|LNYYN|41|297837|4100|0|4100|0|3900|0|200|0|0|0|0|0|0.227073|0.003122|0.239756|0.003296|0.292927|0.004027|0.224878|0.003092|0.345854|0.004755|72.732805|0.53878|0.170976|0.002351|0.317338|4100|0.183902|0.04878|0||0||||||||4100|0|41|0|0|0.04878
T|MSPL|202609|SMBC|ROUND|5000|LYNYN|277|2012412|27700|0|27700|0|25800|0|1800|100|0|0|0|0|0.256498|0.003528|0.255523|0.003515|0.224513|0.003088|0.173069|0.002381|0.194404|0.002674|72.694946|0.410181|0.335921|0.004621|0.818958|12500|0.08284|0.336|15000|0.093333|200|0.035|0||||||27700|0||||
T|MSPL|202609|SMBK|ROUND|1000|LNNYN|1|4900|100|0|100|0|100|0|0|0|0|0|0|0|0.15|0.003064|0.11|0.002247|-0.08|-0.001634|-0.09|-0.001838|-0.06|-0.001225|48.96||||||||||||||||||||1|0|0|0
T|MSPL|202609|SMBK|ROUND|1000|LNYYN|9|44557|900|0|900|0|800|0|100|0|0|0|0|0|0.043333|0.000876|0.04|0.000809|0.07|0.001415|0.072222|0.00146|0.106667|0.002157|49.458333|0.298889|0.001111|0.000022|0.003717|900|0.148889|0.111111|0||0||||||||900|0|9|0|0|0.111111
T|MSPL|202609|SMBK|ROUND|1000|LYNYN|32|158136|3200|0|3200|0|2900|0|300|0|0|0|0|0|0.167813|0.003398|0.160625|0.003253|0.166563|0.003373|0.105|0.002126|0.08375|0.001696|49.382969|0.209063|0.200938|0.004069|0.961136|300|0.056667|0|2700|0.111111|200|0.02|0||||||3200|0||||
T|MSPL|202609|SMBK|ROUND|10000|LNNYN|1|10254|200|0|200|0|0|0|200|0|0|0|0|0|0.09|0.001757|0.09|0.001757|-0.03|-0.000586|-0.02|-0.00039|-0.03|-0.000586|51.23||||||||||||||||||||1|0|0|1
T|MSPL|202609|SMBK|ROUND|10000|LNYYN|17|213426|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.021905|0.000431|0.016667|0.000328|0.017381|0.000342|0.045|0.000885|0.006905|0.000136|50.838214|0.240238|0.021905|0.000431|0.091179|4200|0.109167|0|0||0||||||||3700|500|17|0|0|0
T|MSPL|202609|SMBK|ROUND|10000|LYNYN|79|818631|16000|200|15800|0|14400|0|1400|0|0|0|0|0|0.102342|0.002001|0.092722|0.001813|0.073101|0.001429|0.080443|0.001573|0.006519|0.000127|51.138101|0.193797|0.189494|0.003706|0.977792|1600|0.02875|0|13400|0.089552|800|0.015|0.25||||||13700|2100||||
T|MSPL|202609|SMBK|ROUND|20000|LNYYN|2|44834|900|0|900|0|500|0|400|0|0|0|0|0|-0.005556|-0.000111|0.361111|0.00723|0.361111|0.00723|0.38|0.007608|0.182222|0.003648|49.945556|1.051111|0.322222|0.006451|0.306554|900|0.364444|0.444444|0||0||||||||700|200|2|0|0|0.444444
T|MSPL|202609|SMBK|ROUND|20000|LYNYN|2|40548|800|0|800|0|800|0|0|0|0|0|0|0|0.2|0.003937|0.2|0.003937|0.2|0.003937|0.17|0.003347|0.02|0.000394|50.7975|0.225|0.2|0.003937|0.888889|400|0.025|0|400|0|0||||||||700|100||||
T|MSPL|202609|SMBK|ROUND|5000|LNYYN|30|163784|3200|0|3200|0|3100|0|100|0|0|0|0|0|0.037188|0.000726|0.035|0.000684|0.060313|0.001178|0.075938|0.001483|0.03375|0.000659|51.202969|0.336563|0.028438|0.000555|0.084494|3200|0.154063|0.03125|0||0||||||||3200|0|30|0|0|0.03125
T|MSPL|202609|SMBK|ROUND|5000|LYNYN|228|1227296|24000|100|23900|0|21600|0|2200|100|0|0|0|0|0.183766|0.003594|0.181046|0.003541|0.169874|0.003322|0.158201|0.003094|0.100084|0.001957|51.135314|0.241674|0.206987|0.004048|0.856475|9400|0.044521|0.085106|14300|0.181818|200|0.02|0||||||23800|200||||
T|MSPL|202609|SMBS|ROUND|1000|LNNYN|1|2444|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.03|-0.001228|-0.03|-0.001228|24.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|SMBS|ROUND|1000|LYNYN|84|206338|8400|0|0|8400|8300|0|100|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.010952|0.000446|0.011667|0.000475|24.559048|0.01|0.01|0.000407|1|0|||8400|0.011905|0||||||||8400|0||||
T|MSPL|202609|SMBS|ROUND|10000|LNNYN|1|12220|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.03|-0.001228|-0.03|-0.001228|24.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|SMBS|ROUND|20000|LNNYN|1|34216|1400|100|0|1300|1300|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.03|-0.001228|24.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|SMBS|ROUND|20000|LNYYN|3|78068|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00875|-0.000359|24.40125|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|3|0|0|0
T|MSPL|202609|SMBS|ROUND|5000|LNNYN|2|17108|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|-0.01|-0.000409|24.435||||||||||||||||||||2|0|0|0
T|MSPL|202609|SMC|ROUND|1000|LNYYN|13|42784|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.03|0.000915|0.025385|0.000774|0.019231|0.000587|0.036923|0.001126|0.030769|0.000938|32.788846|0.35|0.028462|0.000868|0.081319|1300|0.160769|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|SMC|ROUND|1000|LYNYN|118|393106|11800|0|11800|0|11300|0|500|0|0|0|0|0|0.226102|0.006776|0.225169|0.006749|0.222288|0.006662|0.214407|0.006426|0.197712|0.005926|33.365847|0.249492|0.23|0.006893|0.921875|3100|0.037097|0.064516|8700|0.034483|0||||||||11800|0||||
T|MSPL|202609|SMC|ROUND|10000|LNYYN|1|10131|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000597|33.495|0.55|0|0|0|300|0.275|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|SMC|ROUND|5000|LNYYN|1|6572|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000612|32.66|0.4|0|0|0|200|0.2|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SMC|ROUND|5000|LYNYN|8|53244|1600|0|1600|0|1400|0|200|0|0|0|0|0|0.15875|0.004767|0.15875|0.004767|0.175|0.005254|0.15875|0.004767|0.13125|0.003941|33.305|0.2175|0.20125|0.006043|0.925287|200|0.085|0|1200|0.166667|200|0.02|0||||||1300|300||||
T|MSPL|202609|SMCI|ROUND|1000|LNNYN|62|241747|6200|0|0|6200|5500|0|700|0|0|0|0|0|0.010323|0.000265|0.009355|0.00024|0.006129|0.000157|-0.001452|-0.000037|-0.039516|-0.001013|38.990968||||||||||||||||||||62|605|605|0.112903
T|MSPL|202609|SMCI|ROUND|1000|LNYYN|575|2269427|57500|0|0|57500|53400|0|4100|0|0|0|0|0|0.000783|0.00002|0.005913|0.00015|0.010174|0.000258|0.013078|0.000331|0.004365|0.000111|39.469635|0.014052|0.000487|0.000012|0.034653|56200|0.007002|0.074733|700|0.142857|600|0.005833|0.5||||||57500|0|575|834|561|0.08
T|MSPL|202609|SMCI|ROUND|1000|LYNYN|3038|11931264|303800|0|0|303800|286300|0|17300|200|0|0|0|0|0.008792|0.000224|0.008907|0.000227|0.010079|0.000257|0.010448|0.000266|0.014039|0.000357|39.27472|0.012436|0.010642|0.000271|0.855744|44600|0.006693|0.076233|256900|0.079019|2300|0.011304|0.130435||||||303800|0||||
T|MSPL|202609|SMCI|ROUND|10000|LNNYN|14|191912|4900|200|0|4700|4700|0|0|0|0|0|0|0|0.000851|0.000022|0.008298|0.000212|0.037447|0.000955|0.011064|0.000282|-0.074043|-0.001888|39.224787||||||||||||||||||||14|0|0|0
T|MSPL|202609|SMCI|ROUND|10000|LNYYN|384|5267850|133900|200|0|133700|119700|0|14000|0|0|0|0|0|0.002678|0.000068|0.00816|0.000207|0.002154|0.000055|-0.001668|-0.000042|0.003852|0.000098|39.342356|0.013897|0.000396|0.00001|0.028525|130700|0.006959|0.13466|1900|0.210526|1100|0.006364|0||||||129100|4600|384|846|746|0.13463
T|MSPL|202609|SMCI|ROUND|10000|LYNYN|287|4006332|102800|900|0|101900|95100|0|6800|0|0|0|0|0|0.006742|0.000173|0.010667|0.000274|0.018008|0.000462|0.016281|0.000418|0.031423|0.000806|38.966987|0.013582|0.011482|0.000295|0.845376|19200|0.006693|0.036458|80400|0.08209|2300|0.009348|0||||||98900|3100||||
T|MSPL|202609|SMCI|ROUND|20000|LNNYN|3|85996|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.023636|0.000605|0.020909|0.000535|0.075455|0.00193|0.02|0.000512|-0.179091|-0.004581|39.094091||||||||||||||||||||3|0|0|0
T|MSPL|202609|SMCI|ROUND|20000|LNYYN|140|4202023|104300|400|0|103900|99600|0|4300|0|0|0|0|0|0.005072|0.000126|0.011954|0.000297|0.01667|0.000414|0.014918|0.00037|0.014013|0.000348|40.284625|0.015043|0.000423|0.000011|0.028151|101700|0.007547|0.042281|600|0|1600|0.005|0||||||94200|8800|140|498|225|0.041386
T|MSPL|202609|SMCI|ROUND|20000|LYNYN|176|5189022|131400|4000|0|127400|122400|0|4000|1000|0|0|0|0|0.010612|0.000269|0.008367|0.000212|0.00938|0.000238|-0.002206|-0.000056|-0.010298|-0.000261|39.488218|0.013344|0.011405|0.000289|0.854706|21100|0.006232|0|105500|0.139336|800|0.01|0||||||119600|11800||||
T|MSPL|202609|SMCI|ROUND|200000|LYNYN|2|481553|12100|0|0|12100|12100|0|0|0|0|0|0|0|0.008347|0.00021|0.036612|0.00092|0.014298|0.000359|0.014298|0.000359|-0.117603|-0.002955|39.795124|0.005289|0.003636|0.000091|0.6875|2000|0.005|0|10100|0|0||||||||8800|3300||||
T|MSPL|202609|SMCI|ROUND|5000|LNNYN|8|64724|1600|100|0|1500|1300|0|200|0|0|0|0|0|0.014|0.000346|0.022|0.000543|0.022|0.000543|0.024667|0.000609|0.054|0.001334|40.479667||||||||||||||||||||8|200|200|0.133333
T|MSPL|202609|SMCI|ROUND|5000|LNYYN|255|1995347.45|50963|63|0|50900|47100|0|3800|0|0|0|0|0|0.002986|0.000076|0.006719|0.000172|0.009862|0.000252|0.018723|0.000478|-0.021159|-0.00054|39.154862|0.015147|0.000196|0.000005|0.01297|49900|0.007645|0.068136|800|1.25|200|0.005|0||||||50463|500|255|300|300|0.086444
T|MSPL|202609|SMCI|ROUND|5000|LYNYN|414|3256172|82800|300|0|82500|77600|0|4900|0|0|0|0|0|0.009212|0.000234|0.01017|0.000259|0.010279|0.000261|0.017018|0.000433|0.0268|0.000681|39.325982|0.013539|0.011309|0.000288|0.835273|14000|0.007286|0.064286|67700|0.064993|800|0.0125|0||||||80900|1900||||
T|MSPL|202609|SMCI|ROUND|50000|LNNYN|2|253825|6000|2300|0|3700|3700|0|0|0|0|0|0|0|0.037027|0.000876|0.014324|0.000339|-0.050811|-0.001202|-0.192703|-0.004559|-0.402703|-0.009526|42.272838||||||||||||||||||||2|0|0|0
T|MSPL|202609|SMCI|ROUND|50000|LNYYN|52|3820535|93900|500|0|93400|85000|0|8400|0|0|0|0|0|0.003587|0.000088|0.017216|0.000423|0.011809|0.00029|-0.014101|-0.000347|0.035236|0.000866|40.68137|0.01531|0|0|0|93400|0.007655|0.089936|0||0||||||||75700|17700|52|0|0|0.089936
T|MSPL|202609|SMCI|ROUND|50000|LYNYN|61|4763231|120400|7200|0|113200|108100|0|5100|0|0|0|0|0|0.004655|0.000118|0.005133|0.00013|0.012747|0.000323|0.024143|0.000611|0.046378|0.001173|39.522403|0.01424|0.011051|0.00028|0.776055|31300|0.006182|0.00639|80600|0.060794|1300|0.01|0||||||104200|14600||||
T|MSPL|202609|SMCIP|ROUND|10000|LYNYN|6|82838|1200|100|0|1100|1100|0|0|0|0|0|0|0|0.091818|0.001331|0.103636|0.001503|0.025455|0.000369|-0.031818|-0.000461|-0.132727|-0.001924|68.97|0.110909|0.105455|0.001529|0.95082|300|0.01|0|800|0|0||||||||1100|100||||
T|MSPL|202609|SMCIP|ROUND|5000|LNNYN|2|12322|200|0|0|200|200|0|0|0|0|0|0|0|-0.16|-0.002594|-0.18|-0.002919|-0.19|-0.003081|-0.18|-0.002919|-0.48|-0.007783|61.675||||||||||||||||||||2|0|0|0
T|MSPL|202609|SMCIP|ROUND|5000|LYNYN|7|48336|700|0|0|700|500|0|200|0|0|0|0|0|0.005714|0.000083|-0.061429|-0.000889|-0.071429|-0.001034|-0.124286|-0.0018|-0.191429|-0.002772|69.064286|0.102857|0.1|0.001448|0.972222|100|0.01|1|600|0.166667|0||||||||700|0||||
T|MSPL|202609|SMCX|ROUND|1000|LNYYN|5|7125|500|0|0|500|500|0|0|0|0|0|0|0|-0.002|-0.00014|0|0|0.006|0.000421|0.072|0.005052|0.006|0.000421|14.253|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|SMCX|ROUND|1000|LYNYN|8|12936|900|0|0|900|900|0|0|0|0|0|0|0|0.012222|0.00085|0.007778|0.000541|0.013333|0.000928|0.024444|0.001701|0.011111|0.000773|14.371111|0.02|0.02|0.001392|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|SMCX|ROUND|50000|LYNYN|1|51560|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.02|0.001553|0.04|0.003106|0.01|0.000776|0.04|0.003106|-0.28|-0.021739|12.88|0.02|0.02|0.001553|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|SMCY|ROUND|1000|LNYYN|1|1512|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003972|0.02|0.003972|0.02|0.003972|5.035|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SMCY|ROUND|50000|LYNYN|1|56282|10700|0|0|10700|10700|0|0|0|0|0|0|0|0.01|0.001903|0.01|0.001903|0.01|0.001903|0.01|0.001903|-0.03|-0.005709|5.255|0.01|0.01|0.001903|1|0|||10700|0|0||||||||10700|0||||
T|MSPL|202609|SMCZ|ROUND|1000|LYNYN|4|5186|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.00308|0.0175|0.002695|0.0225|0.003466|0.03|0.004621|0.035|0.005391|6.4925|0.02|0.02|0.00308|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SMCZ|ROUND|250|LNYYN|3|1007|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.001989|0|0|-0.053333|-0.015912|3.351667|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SMCZ|ROUND|250|LYNYN|2|1299|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001538|0.01|0.001538|0.005|0.000769|0.02|0.003077|0.01|0.001538|6.5|0.01|0.01|0.001538|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SMFG|ROUND|1000|LNNYN|3|7970|300|0|0|300|200|0|100|0|0|0|0|0|0.003333|0.000125|0.003333|0.000125|0.003333|0.000125|-0.003333|-0.000125|0.016667|0.000627|26.565||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|SMFG|ROUND|1000|LNYYN|80|211219|8000|0|0|8000|7700|0|300|0|0|0|0|0|0.000375|0.000014|0.001|0.000038|0.0015|0.000057|0.00375|0.000142|0.00675|0.000256|26.4045|0.01175|0|0|0|8000|0.005875|0.0375|0||0||||||||8000|0|80|0|0|0.0375
T|MSPL|202609|SMFG|ROUND|1000|LYNYN|842|2231665|84200|0|0|84200|78000|0|6000|200|0|0|0|0|0.010594|0.0004|0.010036|0.000379|0.009276|0.00035|0.005309|0.0002|0.008076|0.000305|26.509567|0.017708|0.012458|0.00047|0.703555|16300|0.013589|0.055215|67800|0.135693|100|0.005|0||||||84200|0||||
T|MSPL|202609|SMFG|ROUND|10000|LNNYN|2|21500|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000372|0.01|0.000372|0.01|0.000372|0.03|0.001116|0.06|0.002233|26.875||||||||||||||||||||2|0|0|0
T|MSPL|202609|SMFG|ROUND|10000|LNYYN|5|69162.88|2592|92|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0048|0.00018|-0.0028|-0.000105|0.026|0.000975|0.0092|0.000345|26.6758|0.0236|0|0|0|2500|0.0118|0|0||0||||||||2492|100|5|0|0|0
T|MSPL|202609|SMFG|ROUND|10000|LYNYN|186|2398591|90300|300|0|90000|83000|0|7000|0|0|0|0|0|0.001556|0.000059|0.000989|0.000037|-0.000144|-0.000005|-0.001356|-0.000051|-0.003489|-0.000131|26.56195|0.010611|0.009844|0.000371|0.927749|6500|0.005308|0.138462|83500|0.073054|0||||||||89100|1200||||
T|MSPL|202609|SMFG|ROUND|20000|LNYYN|10|342222.74|12854|54|0|12800|10400|0|2400|0|0|0|0|0|0.002891|0.000109|0.004219|0.000158|0.010547|0.000396|0.025391|0.000954|-0.002734|-0.000103|26.624844|0.012969|0|0|0|12800|0.006484|0.1875|0||0||||||||11654|1200|10|0|0|0.1875
T|MSPL|202609|SMFG|ROUND|20000|LYNYN|65|1666575|62700|1000|0|61700|59900|0|1800|0|0|0|0|0|0.000794|0.00003|-0.000308|-0.000012|-0.000567|-0.000021|0.002836|0.000107|0.001621|0.000061|26.572836|0.010178|0.00987|0.000371|0.969745|1900|0.005|0.421053|59800|0.016722|0||||||||60700|2000||||
T|MSPL|202609|SMFG|ROUND|5000|LNNYN|1|5334|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000375|0.01|0.000375|0.01|0.000375|0.01|0.000375|0.05|0.001874|26.675||||||||||||||||||||1|200|200|1
T|MSPL|202609|SMFG|ROUND|5000|LNYYN|25|156820|5900|0|0|5900|5600|0|300|0|0|0|0|0|-0.003051|-0.000115|-0.002712|-0.000102|-0.000678|-0.000026|0.009492|0.000357|0.002203|0.000083|26.584153|0.011356|0|0|0|5900|0.005678|0.050847|0||0||||||||5800|100|25|0|0|0.050847
T|MSPL|202609|SMFG|ROUND|5000|LYNYN|337|2197115|83200|0|0|83200|78600|0|4600|0|0|0|0|0|0.003966|0.00015|0.003678|0.000139|0.003173|0.00012|0.002115|0.00008|-0.002764|-0.000105|26.40601|0.010288|0.009459|0.000358|0.919393|10000|0.005|0.03|71500|0.06014|1700|0.009118|0.117647||||||82300|800||||
T|MSPL|202609|SMFG|ROUND|50000|LNYYN|5|322389|12100|300|0|11800|9300|0|2500|0|0|0|0|0|-0.002203|-0.000083|-0.002203|-0.000083|0.00678|0.000254|0.020339|0.000763|0.038305|0.001437|26.658983|0.01|0|0|0|11800|0.005|0.211864|0||0||||||||11500|300|5|0|0|0.211864
T|MSPL|202609|SMFG|ROUND|50000|LYNYN|3|208106|7900|0|0|7900|5900|0|2000|0|0|0|0|0|0.001392|0.000053|0.001392|0.000053|0.001392|0.000053|-0.019114|-0.000726|-0.084684|-0.003215|26.343228|0.01|0.01|0.00038|1|0|||7900|0.253165|0||||||||7600|300||||
T|MSPL|202609|SMG|ROUND|1000|LNNYN|2|9685|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|0.005|0.000103|0.01|0.000207|-0.18|-0.003717|48.42||||||||||||||||||||2|0|0|0
T|MSPL|202609|SMG|ROUND|1000|LNYYN|23|113175|2300|0|2300|0|2000|0|300|0|0|0|0|0|0.002174|0.000044|0.008696|0.000177|-0.008696|-0.000177|-0.024783|-0.000504|0.113478|0.002308|49.176957|0.085217|0.003913|0.00008|0.045918|2300|0.040652|0.130435|0||0||||||||2300|0|23|3|3|0.130435
T|MSPL|202609|SMG|ROUND|1000|LYNYN|46|225703|4600|0|4600|0|4400|0|200|0|0|0|0|0|0.016087|0.000328|0.01587|0.000323|0.007174|0.000146|0.01587|0.000323|0.036304|0.00074|49.071522|0.062609|0.062609|0.001276|1|500|0.009|0|3700|0.027027|400|0.01125|0.25||||||4600|0||||
T|MSPL|202609|SMG|ROUND|10000|LNNYN|2|27599|500|100|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000182|0.01|0.000182|0|0|0.005|0.000091|0.03|0.000545|55.03||||||||||||||||||||2|0|0|0
T|MSPL|202609|SMG|ROUND|10000|LNYYN|74|871164|15900|0|15900|0|14800|0|1100|0|0|0|0|0|0.001132|0.000021|0.002516|0.000046|0.017987|0.000328|0.006541|0.000119|0.04956|0.000905|54.785063|0.125975|0.001509|0.000028|0.011982|15900|0.062233|0.069182|0||0||||||||13100|2800|74|0|0|0.069182
T|MSPL|202609|SMG|ROUND|10000|LYNYN|343|4091875|75500|1100|74400|0|70900|0|3500|0|0|0|0|0|0.013038|0.00024|0.009005|0.000166|-0.005027|-0.000093|-0.007003|-0.000129|-0.018387|-0.000339|54.232534|0.073508|0.067782|0.00125|0.922106|12200|0.01877|0.016393|60900|0.057471|1300|0.012308|0||||||67000|8000||||
T|MSPL|202609|SMG|ROUND|20000|LNYYN|12|309938|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0|0|0.01614|0.000297|0.092982|0.00171|0.098596|0.001813|54.382193|0.123333|0|0|0|5700|0.061667|0|0||0||||||||3100|2600|12|0|0|0
T|MSPL|202609|SMG|ROUND|20000|LYNYN|35|1036928|19700|800|18900|0|17800|0|1100|0|0|0|0|0|0.038942|0.000738|0.018148|0.000344|-0.013386|-0.000254|-0.020794|-0.000394|0.028995|0.000549|52.775317|0.072222|0.070423|0.001334|0.975092|1400|0.012143|0.142857|17500|0.051429|0||||||||14700|4700||||
T|MSPL|202609|SMG|ROUND|5000|LNNYN|13|71462|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.023077|0.00042|-0.001538|-0.000028|-0.036154|-0.000658|-0.086154|-0.001568|54.96||||||||||||||||||||13|0|0|0
T|MSPL|202609|SMG|ROUND|5000|LNYYN|205|1176027|21300|0|21300|0|20300|0|1000|0|0|0|0|0|0.001596|0.000029|0.003897|0.000071|0.013146|0.000238|0.012864|0.000233|0.027418|0.000496|55.222277|0.105775|0.006432|0.000116|0.060808|21300|0.049671|0.046948|0||0||||||||21300|0|205|0|0|0.046948
T|MSPL|202609|SMG|ROUND|5000|LYNYN|687|3908004|71300|0|71300|0|68200|0|3100|0|0|0|0|0|0.068569|0.001251|0.066816|0.001219|0.057027|0.00104|0.044039|0.000803|0.02892|0.000527|54.829264|0.098864|0.082609|0.001507|0.83558|24100|0.025622|0.024896|45700|0.050328|1500|0.025333|0.133333||||||70300|1000||||
T|MSPL|202609|SMG|ROUND|50000|LNYYN|1|53000|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.11|-0.002076|-0.11|-0.002076|-0.21|-0.003964|52.975|0.17|0|0|0|1000|0.085|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|SMG|ROUND|50000|LYNYN|7|614577|10900|200|10700|0|8000|0|2700|0|0|0|0|0|-0.013645|-0.000243|0.007757|0.000138|-0.01|-0.000178|-0.009907|-0.000176|0.021402|0.00038|56.264346|0.137103|0.134112|0.002384|0.978187|800|0.02|0|9900|0.272727|0||||||||6000|4700||||
T|MSPL|202609|SMH|ROUND|20000|LNNYN|1300|37152646.4|65200|40|0|65160|58680|120|6360|0|0|0|0|0|0.016047|0.000028|0.022437|0.000039|0.041289|0.000072|0.042161|0.000074|0.00205|0.000004|569.812928||||||||||||||||||||1300|4278|4265|0.099237
T|MSPL|202609|SMH|ROUND|20000|LNYYN|2188|60876090.4|106640|80|0|106560|99480|0|7040|40|0|0|0|0|0.034448|0.00006|0.042872|0.000075|0.054696|0.000096|0.060739|0.000106|0.08482|0.000149|570.87323|0.077309|0.012354|0.000022|0.159796|106480|0.032506|0.070248|0||80|0.005|0||||||101920|4680|2188|2573|2573|0.070195
T|MSPL|202609|SMH|ROUND|20000|LYNYN|7275|204851150.4|355720|160|0|355560|334600|0|20760|200|0|0|0|0|0.06744|0.000117|0.0624|0.000108|0.067121|0.000117|0.052465|0.000091|0.081437|0.000141|575.877501|0.085094|0.079799|0.000139|0.937771|31000|0.03469|0.046452|316040|0.076193|8520|0.015728|0.093897||||||338680|16160||||
T|MSPL|202609|SMH|ROUND|200000|LNNYN|8|3004626|5240|0|0|5240|5240|0|0|0|0|0|0|0|0.010992|0.000019|-0.00229|-0.000004|0.105115|0.000183|-0.017939|-0.000031|-0.558168|-0.000973|573.416489||||||||||||||||||||8|0|0|0
T|MSPL|202609|SMH|ROUND|200000|LNYYN|60|20598902.52|35786|1626|0|34160|32760|0|1400|0|0|0|0|0|0.008583|0.000015|0.056991|0.000099|0.078267|0.000136|0.049895|0.000086|0.298782|0.000518|577.064133|0.109555|0.009133|0.000016|0.083369|34160|0.050211|0.040984|0||0||||||||12000|22160|60|0|0|0.040984
T|MSPL|202609|SMH|ROUND|200000|LYNYN|363|168551249.2|296520|1120|0|295400|282160|0|13240|0|0|0|0|0|0.066734|0.000117|0.085882|0.000151|0.106559|0.000188|0.104103|0.000183|0.204638|0.00036|568.313068|0.099324|0.099091|0.000174|0.997655|19160|0.028518|0.098121|244880|0.053904|31360|0.016327|0||||||69400|199560||||
T|MSPL|202609|SMH|ROUND|50000|LNNYN|94|8305493.6|14640|80|0|14560|13680|0|880|0|0|0|0|0|0.009148|0.000016|-0.000082|0|0.011099|0.00002|-0.01772|-0.000031|0.049973|0.000088|567.125755||||||||||||||||||||94|356|356|0.06044
T|MSPL|202609|SMH|ROUND|50000|LNYYN|375|34032974.4|58960|400|0|58560|56200|0|2360|0|0|0|0|0|0.013695|0.000024|0.027234|0.000047|0.052678|0.000091|0.10877|0.000188|0.279788|0.000485|577.172848|0.092568|0.003163|0.000005|0.034165|58560|0.044703|0.040301|0||0||||||||40080|18680|375|278|278|0.040301
T|MSPL|202609|SMH|ROUND|50000|LYNYN|1428|134373125.2|235240|880|0|234360|221520|0|12720|120|0|0|0|0|0.07101|0.000124|0.065806|0.000115|0.085479|0.00015|0.115629|0.000202|0.100271|0.000176|571.248944|0.08743|0.083719|0.000147|0.95756|19720|0.026136|0.048682|210200|0.068887|4440|0.018153|0.063063||||||155600|77440||||
T|MSPL|202609|SMHI|ROUND|1000|LNYYN|4|8384|900|0|0|900|700|0|200|0|0|0|0|0|0|0|0|0|0.011111|0.001191|0.056667|0.006072|0.056667|0.006072|9.332778|0.078889|0|0|0|900|0.039444|0.222222|0||0||||||||800|100|4|0|0|0.222222
T|MSPL|202609|SMHI|ROUND|1000|LYNYN|18|33844|3600|0|0|3600|3200|0|400|0|0|0|0|0|0.042222|0.004491|0.05|0.005318|0.047222|0.005023|0.046667|0.004964|0.048333|0.005141|9.401667|0.068889|0.068889|0.007327|1|0|||3600|0.111111|0||||||||3000|600||||
T|MSPL|202609|SMHI|ROUND|10000|LYNYN|1|15408|1600|800|0|800|800|0|0|0|0|0|0|0|0.09|0.009302|0.09|0.009302|-0.06|-0.006202|0.01|0.001034|0.02|0.002067|9.675|0.09|0.09|0.009302|1|0|||800|0|0||||||||200|600||||
T|MSPL|202609|SMHI|ROUND|250|LNNYN|4|3603|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000555|0.015|0.001665|0.005|0.000555|-0.02|-0.00222|-0.0425|-0.004717|9.01||||||||||||||||||||4|0|0|0
T|MSPL|202609|SMHI|ROUND|250|LNYYN|17|15933|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.017647|0.001888|0.015294|0.001636|0.015882|0.001699|0.021176|0.002265|0.02|0.00214|9.347647|0.102353|0.016471|0.001762|0.16092|1700|0.042941|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|SMHI|ROUND|250|LYNYN|147|138226|14700|0|0|14700|13400|0|1300|0|0|0|0|0|0.060068|0.006373|0.060408|0.00641|0.056599|0.006005|0.053537|0.005681|0.037891|0.00402|9.424694|0.072789|0.068163|0.007232|0.936449|3100|0.011613|0.064516|11400|0.096491|200|0.01|0||||||14700|0||||
T|MSPL|202609|SMHI|ROUND|5000|LYNYN|3|19905|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.029524|0.003115|0.029524|0.003115|0.029524|0.003115|0.021905|0.002311|0.048095|0.005074|9.47881|0.059524|0.029524|0.003115|0.496|700|0.045|0|1400|0|0||||||||1600|500||||
T|MSPL|202609|SMHX|ROUND|5000|LYNYN|2|11052|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.000452|0.025|0.000452|0.04|0.000724|0.055|0.000995|0.11|0.001991|55.25|0.02|0.02|0.000362|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SMID|ROUND|1000|LYNYN|8|20247|800|0|0|800|800|0|0|0|0|0|0|0|0.1825|0.007227|0.24|0.009504|0.2325|0.009207|0.2675|0.010594|0.26875|0.010643|25.25125|0.2825|0.2825|0.011188|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SMID|ROUND|5000|LNYYN|1|9220|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.18|-0.007729|-0.27|-0.011593|23.29|0.52|0|0|0|400|0.26|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|SMIN|ROUND|10000|LNYYN|7|97334|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.011429|0.000164|0.011429|0.000164|0.021429|0.000308|0.007143|0.000103|0.107143|0.001541|69.52|0.2|0.011429|0.000164|0.057143|1400|0.094286|0|0||0||||||||1400|0|7|0|0|0
T|MSPL|202609|SMIN|ROUND|10000|LYNYN|10|138616|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.238|0.003427|0.238|0.003427|0.215|0.003096|0.251|0.003615|0.154|0.002218|69.4405|0.283|0.238|0.003427|0.840989|1800|0.025|0|200|0|0||||||||1400|600||||
T|MSPL|202609|SMIN|ROUND|20000|LNYYN|1|20697|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001592|0.26|0.003763|69.095|0.21|0|0|0|300|0.105|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SMIN|ROUND|20000|LYNYN|8|252435|3600|0|0|3600|2400|0|1200|0|0|0|0|0|0.269722|0.00385|0.269722|0.00385|0.259722|0.003707|0.243611|0.003477|0.204167|0.002914|70.059028|0.286944|0.269722|0.00385|0.939981|1300|0.023846|0|2300|0.521739|0||||||||2700|900||||
T|MSPL|202609|SMIN|ROUND|5000|LNYYN|1|7110|100|0|0|100|100|0|0|0|0|0|0|0|0.15|0.002112|0.15|0.002112|0.15|0.002112|0.15|0.002112|0.15|0.002112|71.015|0.33|0.15|0.002112|0.454545|100|0.09|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SMIN|ROUND|5000|LYNYN|348|2458097|34800|0|0|34800|31700|0|3100|0|0|0|0|0|0.165489|0.002338|0.165402|0.002337|0.164253|0.00232|0.165603|0.002339|0.155718|0.0022|70.789325|0.313822|0.165632|0.00234|0.52779|25300|0.101917|0.114625|9500|0.168421|0||||||||34800|0||||
T|MSPL|202609|SMIN|ROUND|50000|LYNYN|1|78210|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.34|0.004793|0.34|0.004793|0.34|0.004793|0.34|0.004793|0.34|0.004793|70.93|0.34|0.34|0.004793|1|0|||1100|0|0||||||||500|600||||
T|MSPL|202609|SMJF|ROUND|0|LNYYN|1|208|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.045|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SMJF|ROUND|0|LYNYN|22|2360|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.01|0.009362|0.01|0.009362|0.010455|0.009787|0.016818|0.015745|-0.001818|-0.001702|1.068182|0.01|0.010909|0.010213|1.090909|0|||2100|0.095238|100|0.01|0||||||2200|0||||
T|MSPL|202609|SMJF|ROUND|250|LNYYN|2|1218|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.001639|-0.068571|-0.039328|-0.071429|-0.040967|1.743571|0.021429|0|0|0|700|0.010714|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|SMJF|ROUND|250|LYNYN|1|424|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|1.055|0.01|0.01|0.009479|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SMLF|ROUND|10000|LYNYN|2|33926|400|0|0|400|400|0|0|0|0|0|0|0|0.085|0.001002|0.085|0.001002|0.08|0.000943|0.08|0.000943|0.095|0.00112|84.8575|0.085|0.085|0.001002|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SMLF|ROUND|20000|LYNYN|2|51204|600|0|0|600|600|0|0|0|0|0|0|0|0.04|0.000469|0.04|0.000469|0.035|0.00041|0.02|0.000234|-0.05|-0.000586|85.3575|0.035|0.035|0.00041|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SMLF|ROUND|5000|LNYYN|1|8621|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000116|-0.01|-0.000116|0.06|0.000696|0.08|0.000928|0.06|0.000696|86.245|0.07|0|0|0|100|0.035|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SMLF|ROUND|5000|LYNYN|17|145288|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.058824|0.000688|0.057647|0.000674|0.052941|0.000619|0.061176|0.000716|0.007647|0.000089|85.475294|0.061176|0.061176|0.000716|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|SMLF|ROUND|50000|LYNYN|1|51036|600|0|0|600|600|0|0|0|0|0|0|0|0.16|0.001879|0.16|0.001879|0.16|0.001879|0.17|0.001997|0.04|0.00047|85.14|0.16|0.16|0.001879|1|0|||600|0|0||||||||200|400||||
T|MSPL|202609|SMMD|ROUND|10000|LNYYN|2|34330|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0.03|0.000349|-0.005|-0.000058|-0.005|-0.000058|85.865|0.08|0|0|0|400|0.04|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|SMMD|ROUND|10000|LYNYN|10|174140|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.09|0.001033|0.088|0.001011|0.082|0.000942|0.093|0.001068|0.108|0.00124|87.0835|0.109|0.091|0.001045|0.834862|1100|0.016364|0|900|0|0||||||||2000|0||||
T|MSPL|202609|SMMD|ROUND|20000|LYNYN|9|258937|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.064|0.000742|0.066333|0.000769|0.055333|0.000641|0.052|0.000603|0.118667|0.001375|86.302333|0.073333|0.064|0.000742|0.872727|900|0.015556|0|2100|0|0||||||||3000|0||||
T|MSPL|202609|SMMD|ROUND|5000|LNYYN|3|26221|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000038|0.006667|0.000076|-0.08|-0.000915|87.431667|0.056667|0|0|0|300|0.028333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SMMD|ROUND|5000|LYNYN|198|1732726|19800|0|0|19800|18600|0|1200|0|0|0|0|0|0.058434|0.000668|0.057879|0.000661|0.048586|0.000555|0.04399|0.000503|0.053687|0.000613|87.515833|0.070253|0.059343|0.000678|0.844716|7100|0.015211|0.098592|12700|0.03937|0||||||||19800|0||||
T|MSPL|202609|SMMT|ROUND|1000|LNNYN|48|94786|5700|0|5700|0|5100|0|600|0|0|0|0|0|0.00386|0.000232|0.003684|0.000222|0.001404|0.000084|-0.004912|-0.000295|-0.034561|-0.002078|16.62807||||||||||||||||||||48|597|597|0.105263
T|MSPL|202609|SMMT|ROUND|1000|LNYYN|1329|3011830.26|178021|821|177200|0|163900|0|13000|300|0|0|0|0|0.001038|0.000061|0.001625|0.000096|0.008832|0.000522|0.009074|0.000536|0.00636|0.000376|16.918902|0.020254|0.00057|0.000034|0.028142|170100|0.010326|0.111699|4700|0.297872|2400|0.005208|0.166667||||||176721|1000|1329|2083|1972|0.117381
T|MSPL|202609|SMMT|ROUND|1000|LYNYN|3237|6373025|380100|2000|378100|0|350900|0|27000|200|0|0|0|0|0.009889|0.00059|0.009907|0.000591|0.008992|0.000536|0.008738|0.000521|0.005004|0.000298|16.77318|0.019595|0.014591|0.00087|0.744635|82100|0.011955|0.088916|292800|0.088456|3200|0.011094|0.21875||||||377800|2100||||
T|MSPL|202609|SMMT|ROUND|10000|LNYYN|51|651066|38100|400|37700|0|35800|0|1900|0|0|0|0|0|0.00183|0.000107|0.003926|0.00023|0.017003|0.000994|0.017029|0.000996|0.014642|0.000856|17.10065|0.029469|0.000557|0.000033|0.018902|37700|0.014456|0.124668|0||0||||||||31000|7100|51|134|134|0.124668
T|MSPL|202609|SMMT|ROUND|10000|LYNYN|62|795409|46400|3300|43100|0|39200|0|3900|0|0|0|0|0|0.00464|0.000271|0.009466|0.000552|0.011787|0.000688|-0.008376|-0.000489|0.012343|0.00072|17.138097|0.015731|0.013202|0.00077|0.839233|6900|0.009493|0|35600|0.126404|600|0.018333|1||||||43500|2600||||
T|MSPL|202609|SMMT|ROUND|20000|LNYYN|10|255832|14600|300|14300|0|14300|0|0|0|0|0|0|0|-0.004476|-0.000255|-0.011748|-0.00067|0.025175|0.001436|-0.001888|-0.000108|0.030769|0.001755|17.534336|0.017902|0|0|0|14300|0.008951|0|0||0||||||||11000|3500|10|0|0|0
T|MSPL|202609|SMMT|ROUND|20000|LYNYN|10|291253|17100|1700|15400|0|13800|0|1600|0|0|0|0|0|-0.011688|-0.000686|0.000455|0.000027|0.007338|0.000431|0.006104|0.000358|-0.022662|-0.001331|17.02724|0.011364|0.007987|0.000469|0.702857|3500|0.007429|0|11900|0.134454|0||||||||10700|4700||||
T|MSPL|202609|SMMT|ROUND|5000|LNNYN|4|28510|1700|400|1300|0|1300|0|0|0|0|0|0|0|-0.019231|-0.001144|-0.080769|-0.004806|-0.059231|-0.003524|-0.035385|-0.002105|-0.055385|-0.003295|16.807308||||||||||||||||||||4|0|0|0
T|MSPL|202609|SMMT|ROUND|5000|LNYYN|143|933140|54200|600|53600|0|50300|0|3300|0|0|0|0|0|0.001735|0.000101|0.006119|0.000355|0.013899|0.000807|0.020914|0.001215|0.026399|0.001533|17.215979|0.021586|0.000448|0.000026|0.020743|51300|0.011043|0.070175|2300|0.130435|0||||||||47300|6800|143|300|300|0.072761
T|MSPL|202609|SMMT|ROUND|5000|LYNYN|214|1385834|80800|3400|77400|0|70600|0|6800|0|0|0|0|0|0.002054|0.00012|0.003682|0.000215|-0.002364|-0.000138|0.003514|0.000205|-0.013372|-0.00078|17.15416|0.015762|0.013411|0.000782|0.85082|11300|0.00885|0.123894|64900|0.083205|1200|0.0075|0.25||||||77100|3400||||
T|MSPL|202609|SMMT|ROUND|50000|LYNYN|1|78430|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.02|0.001172|0.03|0.001758|0.02|0.001172|0.21|0.012309|0.26|0.01524|17.06|0.02|0.02|0.001172|1|0|||4600|0|0||||||||600|4000||||
T|MSPL|202609|SMMU|ROUND|1000|LNYYN|1|4951|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000404|49.515|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SMMU|ROUND|10000|LNYYN|1|14799|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.335|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SMP|ROUND|1000|LNNYN|2|7455|200|0|200|0|200|0|0|0|0|0|0|0|0.125|0.003363|0.325|0.008745|0.37|0.009956|0.09|0.002422|0.01|0.000269|37.165||||||||||||||||||||2|0|0|0
T|MSPL|202609|SMP|ROUND|1000|LNYYN|22|83240|2200|0|2200|0|2100|0|100|0|0|0|0|0|0.047727|0.001262|0.046364|0.001226|0.049091|0.001298|0.050909|0.001346|0.075909|0.002007|37.814091|0.175455|0.044545|0.001178|0.253886|2200|0.065455|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|SMP|ROUND|1000|LYNYN|147|558947|14700|0|14700|0|13400|0|1300|0|0|0|0|0|0.14102|0.003703|0.14068|0.003694|0.135918|0.003569|0.128435|0.003372|0.083333|0.002188|38.087585|0.177347|0.168163|0.004415|0.948216|3000|0.0255|0.1|11400|0.078947|300|0.03|0.333333||||||14700|0||||
T|MSPL|202609|SMP|ROUND|10000|LYNYN|13|159876|4200|0|4200|0|3600|0|600|0|0|0|0|0|0.086905|0.002282|0.096905|0.002545|0.060476|0.001588|0.042619|0.001119|-0.022381|-0.000588|38.079881|0.149762|0.145|0.003808|0.968203|400|0.025|0|3800|0.157895|0||||||||3400|800||||
T|MSPL|202609|SMP|ROUND|5000|LNYYN|10|75514|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.043|0.001139|0.043|0.001139|0.039|0.001033|0.041|0.001086|0.046|0.001219|37.738|0.15|0.021|0.000556|0.14|2000|0.0645|0|0||0||||||||1600|400|10|0|0|0
T|MSPL|202609|SMP|ROUND|5000|LYNYN|91|688350|18200|400|17800|0|17400|0|400|0|0|0|0|0|0.094382|0.002492|0.089157|0.002354|0.06309|0.001666|0.031517|0.000832|-0.020281|-0.000535|37.873792|0.179607|0.175674|0.004638|0.978104|1600|0.023125|0|16000|0.025|200|0.01|0||||||14700|3400||||
T|MSPL|202609|SMPL|ROUND|1000|LNNYN|21|47428|4500|400|4100|0|2300|0|1800|0|0|0|0|0|0.008293|0.000784|0.006098|0.000576|0.006341|0.000599|0.013171|0.001245|0.017073|0.001613|10.581585||||||||||||||||||||21|1880|1801|0.439024
T|MSPL|202609|SMPL|ROUND|1000|LNYYN|307|508530.88|49164|164|49000|0|44700|0|4300|0|0|0|0|0|0.000082|0.000008|0.000163|0.000016|0.006347|0.000614|0.008|0.000773|0.008878|0.000858|10.343959|0.017347|0.000122|0.000012|0.007059|48500|0.008722|0.08866|300|0.333333|200|0.005|0.5||||||48764|400|307|200|200|0.091837
T|MSPL|202609|SMPL|ROUND|1000|LYNYN|1768|2709597|257000|2400|254600|0|235900|0|18500|200|0|0|0|0|0.007942|0.000753|0.008327|0.00079|0.008802|0.000835|0.009607|0.000911|0.010306|0.000978|10.542985|0.016143|0.012569|0.001192|0.778589|48600|0.009403|0.104938|205800|0.096696|200|0.01|0||||||254000|2800||||
T|MSPL|202609|SMPL|ROUND|10000|LNYYN|8|105330|10300|0|10300|0|10300|0|0|0|0|0|0|0|0.00466|0.000456|0.002136|0.000209|-0.006699|-0.000655|0.000874|0.000085|0.005534|0.000541|10.22665|0.011359|0.001165|0.000114|0.102564|9100|0.005769|0|1200|0|0||||||||7600|2700|8|0|0|0
T|MSPL|202609|SMPL|ROUND|10000|LYNYN|35|410791|40200|600|39600|0|36900|0|2700|0|0|0|0|0|0.006162|0.000603|0.004293|0.00042|-0.006136|-0.000601|-0.008308|-0.000813|-0.020732|-0.002029|10.217551|0.016111|0.016869|0.001651|1.047022|0|||38100|0.070866|1500|0.01|0||||||35500|3500||||
T|MSPL|202609|SMPL|ROUND|20000|LNYYN|1|21525|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003901|-0.04|-0.003901|10.255|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|1|0|0|0
T|MSPL|202609|SMPL|ROUND|20000|LYNYN|1|22110|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|0.01|0.000996|10.045|0.01|0.01|0.000996|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|SMPL|ROUND|250|LNNYN|4|3900|400|0|400|0|300|0|100|0|0|0|0|0|0.0075|0.000769|0.005|0.000513|0.0075|0.000769|0.0125|0.001281|0.005|0.000513|9.755||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|SMPL|ROUND|250|LNYYN|93|90638|9300|0|9300|0|8600|0|700|0|0|0|0|0|0.002688|0.000276|0.003226|0.000331|0.004946|0.000508|0.004409|0.000452|0.005161|0.00053|9.744892|0.015591|0.000215|0.000022|0.013793|9200|0.007772|0.076087|100|0|0||||||||9300|0|93|2|2|0.075269
T|MSPL|202609|SMPL|ROUND|250|LYNYN|547|528741|54700|0|54700|0|52400|0|2300|0|0|0|0|0|0.006472|0.00067|0.00596|0.000617|0.005923|0.000613|0.007952|0.000823|0.007788|0.000806|9.665155|0.011444|0.009177|0.00095|0.801917|10200|0.006078|0.019608|44500|0.053933|0||||||||54700|0||||
T|MSPL|202609|SMPL|ROUND|5000|LNNYN|1|6755|700|400|300|0|300|0|0|0|0|0|0|0|-0.01|-0.001037|-0.01|-0.001037|-0.01|-0.001037|0.01|0.001037|-0.03|-0.00311|9.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|SMPL|ROUND|5000|LNYYN|13|92815|9000|0|9000|0|9000|0|0|0|0|0|0|0|0.001333|0.000129|-0.001556|-0.000151|0.011|0.001067|0.017333|0.001681|0.042889|0.004159|10.312167|0.015889|0.000778|0.000075|0.048951|8300|0.008193|0|700|0|0||||||||7800|1200|13|0|0|0
T|MSPL|202609|SMPL|ROUND|5000|LYNYN|167|1183877|115000|2800|112200|0|103700|0|8500|0|0|0|0|0|-0.000303|-0.000029|-0.002879|-0.00028|-0.004617|-0.000449|-0.003048|-0.000296|-0.000651|-0.000063|10.283685|0.011898|0.011613|0.001129|0.97603|4800|0.005833|0.166667|106200|0.072505|1200|0.01|0||||||109400|4800||||
T|MSPL|202609|SMR|ROUND|1000|LNNYN|133|302576|33300|1600|0|31700|28400|0|3300|0|0|0|0|0|0.008927|0.000982|0.008486|0.000933|0.008707|0.000958|0.008833|0.000971|0.006498|0.000715|9.09194||||||||||||||||||||133|3200|3200|0.104101
T|MSPL|202609|SMR|ROUND|1000|LNYYN|519|1141791.6|123124|124|0|123000|117000|0|5900|100|0|0|0|0|0.000732|0.000079|0.00222|0.000239|0.00578|0.000623|0.004626|0.000499|0.002837|0.000306|9.272504|0.010098|0.000057|0.000006|0.005636|122400|0.005049|0.056373|500|0|100|0.005|0||||||122924|200|519|300|200|0.056098
T|MSPL|202609|SMR|ROUND|1000|LYNYN|3110|6715457|736400|1500|0|734900|691200|0|43300|400|0|0|0|0|0.00651|0.000714|0.006027|0.000661|0.005897|0.000647|0.006798|0.000746|0.009668|0.00106|9.118787|0.009858|0.008592|0.000942|0.871498|94700|0.005037|0.067582|638800|0.079368|1400|0.008214|0||||||734200|1900||||
T|MSPL|202609|SMR|ROUND|10000|LNNYN|24|355272|39300|4100|0|35200|30500|0|4700|0|0|0|0|0|0.01142|0.001272|0.01125|0.001253|0.011023|0.001228|0.018523|0.002063|0.02608|0.002904|8.979773||||||||||||||||||||24|3963|3863|0.133523
T|MSPL|202609|SMR|ROUND|10000|LNYYN|38|493093|53500|0|0|53500|46300|0|7200|0|0|0|0|0|0.001832|0.000199|0.003813|0.000414|0.020393|0.002213|0.021645|0.002349|0.027738|0.00301|9.216065|0.01|0|0|0|53500|0.005|0.134579|0||0||||||||53500|0|38|0|0|0.134579
T|MSPL|202609|SMR|ROUND|10000|LYNYN|210|2874524|318300|6500|0|311800|291900|0|18600|1300|0|0|0|0|0.00382|0.000423|0.003037|0.000336|0.003669|0.000406|0.001998|0.000221|0.001113|0.000123|9.034663|0.010026|0.008752|0.000969|0.873001|43700|0.005|0.345538|266100|0.065389|2000|0.01|0||||||307700|10200||||
T|MSPL|202609|SMR|ROUND|20000|LNNYN|13|389736|40100|14200|0|25900|21400|0|4500|0|0|0|0|0|0.011081|0.001169|0.013398|0.001414|0.005521|0.000583|0.017722|0.00187|-0.025985|-0.002742|9.476274||||||||||||||||||||13|4252|4252|0.173745
T|MSPL|202609|SMR|ROUND|20000|LNYYN|24|759426|80400|0|0|80400|75500|0|4900|0|0|0|0|0|-0.002413|-0.000255|-0.000522|-0.000055|0.000062|0.000007|0.01694|0.001793|0.043607|0.004616|9.447257|0.010709|0|0|0|80400|0.005354|0.060945|0||0||||||||76000|4400|24|0|0|0.060945
T|MSPL|202609|SMR|ROUND|20000|LYNYN|151|5118500|521500|15600|0|505900|466500|0|39400|0|0|0|0|0|0.00648|0.00066|0.00675|0.000688|0.006118|0.000623|0.00426|0.000434|0.015218|0.001551|9.813767|0.009672|0.008703|0.000887|0.899857|53600|0.005|0.016791|450000|0.085556|2300|0.01|0||||||510100|10200||||
T|MSPL|202609|SMR|ROUND|200000|LYNYN|3|1169121|135700|0|0|135700|135700|0|0|0|0|0|0|0|0.003456|0.000401|0.011341|0.001317|-0.005004|-0.000581|0.030192|0.003506|0.014422|0.001675|8.610483|0.01|0.003456|0.000401|0.345615|88800|0.005|0|46900|0|0||||||||135700|0||||
T|MSPL|202609|SMR|ROUND|250|LNNYN|131|115120|13100|0|0|13100|11500|0|1600|0|0|0|0|0|0.005191|0.000591|0.004809|0.000547|0.005725|0.000652|0.007099|0.000808|0.009313|0.00106|8.786985||||||||||||||||||||131|1600|1600|0.122137
T|MSPL|202609|SMR|ROUND|250|LNYYN|695|610505|69500|0|0|69500|65600|0|3800|100|0|0|0|0|0.000115|0.000013|0.000705|0.00008|0.004101|0.000467|0.005511|0.000628|0.003612|0.000411|8.781446|0.010086|0.000029|0.000003|0.002853|69400|0.005043|0.083573|0||100|0.005|0||||||69500|0|695|0|0|0.083453
T|MSPL|202609|SMR|ROUND|250|LYNYN|4951|4292401|495100|0|0|495100|462600|0|32300|200|0|0|0|0|0.007871|0.000908|0.007556|0.000872|0.006908|0.000797|0.006027|0.000695|0.004561|0.000526|8.667819|0.009893|0.008534|0.000985|0.862597|67200|0.005022|0.09375|427700|0.083704|200|0.005|0||||||495100|0||||
T|MSPL|202609|SMR|ROUND|5000|LNNYN|31|229486|24900|3900|0|21000|19100|0|1900|0|0|0|0|0|0.006571|0.000707|0.008667|0.000932|0.017905|0.001925|0.011429|0.001229|-0.00581|-0.000625|9.299286||||||||||||||||||||31|3000|3000|0.090476
T|MSPL|202609|SMR|ROUND|5000|LNYYN|82|571030.12|63316|16|0|63300|60200|0|3100|0|0|0|0|0|0.000379|0.000042|0.00158|0.000175|0.006003|0.000666|0.007488|0.00083|0.017788|0.001973|9.01707|0.01|0|0|0|63300|0.005|0.048973|0||0||||||||63316|0|82|140|140|0.048973
T|MSPL|202609|SMR|ROUND|5000|LYNYN|526|3562296|394900|3400|0|391500|364100|0|26500|900|0|0|0|0|0.00492|0.000546|0.004771|0.000529|0.005747|0.000637|0.005034|0.000558|0.000296|0.000033|9.016851|0.009951|0.008656|0.00096|0.869867|50000|0.00507|0.016|341500|0.113909|0||||||||390000|4600||||
T|MSPL|202609|SMR|ROUND|50000|LNNYN|1|60279|7100|0|0|7100|0|0|7100|0|0|0|0|0|0.069718|0.008217|0.029718|0.003502|0.029718|0.003502|0.029718|0.003502|-0.110282|-0.012997|8.485||||||||||||||||||||1|7100|6527|1
T|MSPL|202609|SMR|ROUND|50000|LNYYN|7|543259|59300|0|0|59300|59300|0|0|0|0|0|0|0|0|0|0|0|0.000843|0.000092|0.01629|0.001779|0.008331|0.00091|9.158339|0.01|0|0|0|59300|0.005|0|0||0||||||||59200|100|7|0|0|0
T|MSPL|202609|SMR|ROUND|50000|LYNYN|41|3033142|332900|14200|0|318700|301600|0|17100|0|0|0|0|0|0.006787|0.000745|0.004565|0.000501|-0.001359|-0.000149|-0.007609|-0.000835|0.000348|0.000038|9.110127|0.01|0.00887|0.000974|0.887041|36000|0.005|0|282700|0.060488|0||||||||324500|8400||||
T|MSPL|202609|SMRT|ROUND|0|LNNYN|1|114|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|-0.01|-0.008734|1.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|SMRT|ROUND|0|LNYYN|61|7863|6600|0|0|6600|6200|0|400|0|0|0|0|0|0|0|0|0|0.000303|0.000255|0.000909|0.000765|0.002424|0.00204|1.188636|0.01|0|0|0|6600|0.005|0.060606|0||0||||||||6600|0|61|0|0|0.060606
T|MSPL|202609|SMRT|ROUND|0|LYNYN|965|121739|100500|0|0|100500|87700|0|12500|300|0|0|0|0|0.00805|0.006647|0.00803|0.006631|0.008129|0.006713|0.008229|0.006795|0.008786|0.007255|1.211|0.01|0.00805|0.006647|0.804975|19600|0.005|0.362245|80900|0.184178|0||||||||100500|0||||
T|MSPL|202609|SMRT|ROUND|1000|LNYYN|2|3894|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.185|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|2|0|0|0
T|MSPL|202609|SMRT|ROUND|1000|LYNYN|10|16723|13400|0|0|13400|13400|0|0|0|0|0|0|0|0.00709|0.005674|0.00709|0.005674|0.00709|0.005674|0.00709|0.005674|0.00709|0.005674|1.249552|0.01|0.009627|0.007704|0.962687|500|0.005|0|12900|0|0||||||||13400|0||||
T|MSPL|202609|SMRT|ROUND|250|LNYYN|3|1210|900|0|0|900|400|0|500|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.003294|0.015556|0.011527|1.349444|0.01|0|0|0|900|0.005|0.555556|0||0||||||||900|0|3|0|0|0.555556
T|MSPL|202609|SMRT|ROUND|250|LYNYN|83|34327|28100|0|0|28100|26300|0|1800|0|0|0|0|0|0.009502|0.007787|0.009502|0.007787|0.009502|0.007787|0.009288|0.007612|0.009288|0.007612|1.220231|0.01|0.009502|0.007787|0.950178|1400|0.005|0|26700|0.067416|0||||||||28100|0||||
T|MSPL|202609|SMRT|ROUND|5000|LYNYN|1|6201|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.01|0.008584|0.01|0.008584|0.01|0.008584|0.01|0.008584|0.03|0.025751|1.165|0.01|0.01|0.008584|1|0|||5300|0|0||||||||5300|0||||
T|MSPL|202609|SMSI|ROUND|250|LNYYN|1|297|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.02385|0.07|0.02385|0.07|0.02385|0.07|0.02385|0.06|0.020443|2.935|0.09|0.07|0.02385|0.777778|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SMSI|ROUND|250|LYNYN|3|853|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.003497|0.01|0.003497|0.01|0.003497|0.01|0.003497|0.046667|0.016317|2.86|0.033333|0.013333|0.004662|0.4|100|0.03|0|200|0|0||||||||300|0||||
T|MSPL|202609|SMST|ROUND|1000|LYNYN|2|5403|300|0|0|300|300|0|0|0|0|0|0|0|0.036667|0.002038|0.016667|0.000926|-0.016667|-0.000926|0.12|0.006669|0.256667|0.014263|17.995|0.036667|0.036667|0.002038|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SMST|ROUND|10000|LNYYN|1|13878|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000432|-0.01|-0.000432|-0.06|-0.002593|-0.06|-0.002593|-0.21|-0.009075|23.14|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SMST|ROUND|10000|LYNYN|1|19242|900|0|0|900|900|0|0|0|0|0|0|0|0.11|0.005158|0.11|0.005158|0.32|0.015006|0.09|0.00422|0.56|0.02626|21.325|0.11|0.11|0.005158|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|SMST|ROUND|5000|LYNYN|1|9600|600|0|0|600|600|0|0|0|0|0|0|0|0.06|0.003757|0.06|0.003757|0.05|0.003131|-0.54|-0.033813|-0.62|-0.038823|15.97|0.06|0.06|0.003757|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SMTC|ROUND|10000|LNNYN|42|682060|4200|0|0|4200|3900|0|300|0|0|0|0|0|-0.032143|-0.000198|0.032143|0.000198|0.134524|0.000828|0.14619|0.0009|0.069762|0.00043|162.402381||||||||||||||||||||42|0|0|0.095238
T|MSPL|202609|SMTC|ROUND|10000|LNYYN|769|12457503|76900|0|0|76900|71400|0|5400|100|0|0|0|0|0.009818|0.000061|0.016034|0.000099|0.07381|0.000456|0.111066|0.000686|0.031014|0.000191|161.992919|0.322692|0.008349|0.000052|0.025871|76700|0.157855|0.101695|0||200|0.105|0||||||76900|0|769|377|377|0.10143
T|MSPL|202609|SMTC|ROUND|10000|LYNYN|4921|80968235|492100|0|0|492100|464100|0|27800|200|0|0|0|0|0.210169|0.001278|0.20407|0.001241|0.174782|0.001063|0.148695|0.000904|0.158852|0.000966|164.492418|0.325015|0.225385|0.00137|0.69346|320800|0.076911|0.063279|166400|0.073918|4900|0.032449|0.142857||||||492100|0||||
T|MSPL|202609|SMTC|ROUND|20000|LNNYN|13|418092|2600|0|0|2600|2400|0|200|0|0|0|0|0|-0.075385|-0.000469|-0.030769|-0.000191|0.110769|0.000689|0.336923|0.002095|0.543077|0.003377|160.836538||||||||||||||||||||13|200|200|0.076923
T|MSPL|202609|SMTC|ROUND|20000|LNYYN|305|10545898|66200|500|0|65700|62700|0|3000|0|0|0|0|0|0.014094|0.000088|0.021796|0.000137|0.091035|0.000571|0.217093|0.001363|0.168843|0.00106|159.30844|0.375845|0.005906|0.000037|0.015713|65700|0.18497|0.045662|0||0||||||||55600|10300|305|0|0|0.045662
T|MSPL|202609|SMTC|ROUND|20000|LYNYN|550|18886324|116300|600|0|115700|105800|0|9700|200|0|0|0|0|0.19344|0.001191|0.171746|0.001057|0.105635|0.00065|0.087433|0.000538|0.024399|0.00015|162.455938|0.315143|0.244875|0.001507|0.777028|39400|0.103985|0.126904|73900|0.101488|2400|0.013333|0.166667||||||93700|22300||||
T|MSPL|202609|SMTC|ROUND|200000|LNYYN|6|1461229|8100|0|0|8100|6600|0|1500|0|0|0|0|0|0|0|0.001852|0.00001|0.159259|0.000883|0.210864|0.001169|-0.187654|-0.00104|180.357346|0.415679|0|0|0|8100|0.20784|0.555556|0||0||||||||2200|5900|6|0|0|0.555556
T|MSPL|202609|SMTC|ROUND|200000|LYNYN|35|9909240|62200|2500|0|59700|55000|0|4700|0|0|0|0|0|0.149665|0.000938|0.151675|0.000951|0.212563|0.001333|0.303501|0.001903|-0.214456|-0.001345|159.4816|0.290737|0.262965|0.001649|0.904477|12100|0.125537|0|40900|0.146699|6700|0.102985|0.343284||||||20200|34200||||
T|MSPL|202609|SMTC|ROUND|50000|LNNYN|12|1168020|7200|600|0|6600|6600|0|0|0|0|0|0|0|0.085455|0.000528|0.108333|0.000669|-0.001515|-0.000009|0.230758|0.001426|0.753333|0.004656|161.813485||||||||||||||||||||12|0|0|0
T|MSPL|202609|SMTC|ROUND|50000|LNYYN|295|24348388|152600|1500|0|151100|141500|0|9600|0|0|0|0|0|0.014931|0.000094|0.037551|0.000235|0.127101|0.000796|0.296572|0.001858|0.497551|0.003117|159.615384|0.458657|0.007823|0.000049|0.017056|151100|0.225417|0.063534|0||0||||||||76000|75500|295|934|784|0.063534
T|MSPL|202609|SMTC|ROUND|50000|LYNYN|368|30722948|182800|1800|0|181000|166100|0|14100|800|0|0|0|0|0.197105|0.001173|0.191238|0.001138|0.121663|0.000724|0.112243|0.000668|0.174282|0.001037|168.097831|0.315884|0.254967|0.001517|0.807153|61000|0.092295|0.070492|114900|0.179286|5100|0.022941|0.078431||||||120700|59700||||
T|MSPL|202609|SMTH|ROUND|1000|LNYYN|9|22517|900|0|0|900|700|0|200|0|0|0|0|0|0|0|0|0|0.002222|0.000089|0.002222|0.000089|0.004444|0.000178|25.023889|0.01|0|0|0|900|0.005|0.222222|0||0||||||||900|0|9|0|0|0.222222
T|MSPL|202609|SMTH|ROUND|1000|LYNYN|2|4970|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|0.01|0.000402|24.85|0.01|0.01|0.000402|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|SMTH|ROUND|5000|LYNYN|1|5060|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|0.01|0.000395|25.305|0.01|0.01|0.000395|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SMTI|ROUND|1000|LNNYN|1|3507|100|0|0|100|0|0|100|0|0|0|0|0|-0.02|-0.000571|-0.02|-0.000571|-0.01|-0.000285|-0.01|-0.000285|0.01|0.000285|35.05||||||||||||||||||||1|100|100|1
T|MSPL|202609|SMTI|ROUND|1000|LNYYN|13|45498|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.003846|0.00011|0.004615|0.000132|0.008462|0.000242|0.01|0.000286|0.006154|0.000176|34.995|0.017692|0.000769|0.000022|0.043478|1200|0.009167|0|100|0|0||||||||1300|0|13|0|0|0
T|MSPL|202609|SMTI|ROUND|1000|LYNYN|41|143553|4100|0|0|4100|3800|0|300|0|0|0|0|0|0.024146|0.00069|0.02439|0.000697|0.026585|0.000759|0.029512|0.000843|0.029512|0.000843|35.012073|0.031951|0.027073|0.000773|0.847328|800|0.01375|0.125|3200|0.0625|100|0.01|0||||||4100|0||||
T|MSPL|202609|SMTI|ROUND|10000|LNNYN|3|31566|900|0|0|900|900|0|0|0|0|0|0|0|-0.016667|-0.000475|-0.013333|-0.00038|-0.023333|-0.000665|-0.023333|-0.000665|-0.02|-0.00057|35.07||||||||||||||||||||3|0|0|0
T|MSPL|202609|SMTI|ROUND|10000|LNYYN|2|31590|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.00038|0.024444|0.000697|35.093333|0.031111|0|0|0|900|0.015556|0|0||0||||||||800|100|2|0|0|0
T|MSPL|202609|SMTI|ROUND|10000|LYNYN|3|38434|1100|200|0|900|900|0|0|0|0|0|0|0|0.007778|0.000223|0.007778|0.000223|0.015556|0.000446|0.02|0.000573|0.01|0.000286|34.908889|0.013333|0.011111|0.000318|0.833333|200|0.005|0|700|0|0||||||||1100|0||||
T|MSPL|202609|SMTI|ROUND|5000|LNYYN|4|28000|800|0|0|800|800|0|0|0|0|0|0|0|-0.0025|-0.000071|-0.0025|-0.000071|-0.0025|-0.000071|0|0|0|0|34.9975|0.015|0|0|0|800|0.0075|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|SMTI|ROUND|5000|LYNYN|18|125920|3600|0|0|3600|2600|0|1000|0|0|0|0|0|-0.005|-0.000143|-0.005|-0.000143|-0.021111|-0.000603|-0.027778|-0.000794|-0.019444|-0.000556|34.982222|0.026667|0.026667|0.000762|1|400|0.01|0|2800|0.357143|400|0.01|0||||||3300|200||||
T|MSPL|202609|SMTI|ROUND|50000|LNYYN|1|63162|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001139|35.105|0.03|0|0|0|1800|0.015|0|0||0||||||||1600|200|1|0|0|0
T|MSPL|202609|SMTK|ROUND|0|LYNYN|1|230|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.00885|-0.01|-0.004425|-0.01|-0.004425|-0.02|-0.00885|-0.05|-0.022124|2.26|0.08|0.08|0.035398|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SMTK|ROUND|250|LYNYN|3|1200|500|0|0|500|500|0|0|0|0|0|0|0|0.036|0.015203|0.036|0.015203|0.036|0.015203|0.032|0.013514|0.04|0.016892|2.368|0.064|0.048|0.02027|0.75|500|0.008|0|0||0||||||||500|0||||
T|MSPL|202609|SMU|ROUND|1000|LNYYN|1|2295|500|0|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.008724|4.585|0.01|0|0|0|500|0.005|1|0||0||||||||500|0|1|0|0|1
T|MSPL|202609|SMU|ROUND|1000|LYNYN|1|1126|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001778|-0.03|-0.005333|-0.07|-0.012444|-0.07|-0.012444|-0.17|-0.030222|5.625|0.01|0.01|0.001778|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SMU|ROUND|250|LYNYN|1|586|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001708|0.01|0.001708|0.01|0.001708|-0.12|-0.020495|0.11|0.018787|5.855|0.01|0.01|0.001708|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SMWB|ROUND|1000|LNYYN|71|142830|17300|0|0|17300|16500|0|800|0|0|0|0|0|0.000694|0.000084|0.003468|0.00042|0.004855|0.000589|0.008497|0.00103|0.03341|0.00405|8.249538|0.033642|0.000462|0.000056|0.013746|16900|0.016982|0.035503|400|0.5|0||||||||16800|500|71|200|200|0.046243
T|MSPL|202609|SMWB|ROUND|1000|LYNYN|72|172461|20900|400|0|20500|20200|0|300|0|0|0|0|0|0.017122|0.002074|0.015902|0.001927|0.019659|0.002382|0.025512|0.003091|0.023024|0.002789|8.254195|0.031512|0.029122|0.003528|0.924149|2600|0.010192|0|17700|0.016949|200|0.01|0||||||19200|1500||||
T|MSPL|202609|SMWB|ROUND|10000|LNYYN|1|13872|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.06|0.006916|0.22|0.02536|0.22|0.02536|8.675|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|SMWB|ROUND|250|LNNYN|4|3079|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.00065|-0.005|-0.00065|-0.0075|-0.000975|-0.0125|-0.001624|-0.0225|-0.002924|7.695||||||||||||||||||||4|0|0|0
T|MSPL|202609|SMWB|ROUND|250|LNYYN|112|93629|11200|0|0|11200|10600|0|600|0|0|0|0|0|0.000089|0.000011|0.000625|0.000075|0.002143|0.000257|0.011607|0.00139|0.006964|0.000834|8.350759|0.039018|0.000536|0.000064|0.01373|11200|0.019241|0.053571|0||0||||||||11200|0|112|0|0|0.053571
T|MSPL|202609|SMWB|ROUND|250|LYNYN|514|424459|51400|0|0|51400|47400|0|4000|0|0|0|0|0|0.030428|0.003688|0.029825|0.003615|0.028696|0.003478|0.027257|0.003303|0.031265|0.003789|8.251304|0.049689|0.03286|0.003982|0.661316|18700|0.023235|0.074866|32500|0.08|200|0.01|0||||||51400|0||||
T|MSPL|202609|SMWB|ROUND|5000|LNYYN|5|35125|4300|0|0|4300|3600|0|700|0|0|0|0|0|0|0|0|0|0.010465|0.001283|-0.014651|-0.001796|-0.017209|-0.00211|8.157442|0.032558|0|0|0|4300|0.016279|0.162791|0||0||||||||3400|900|5|0|0|0.162791
T|MSPL|202609|SMWB|ROUND|5000|LYNYN|4|21318|2600|400|0|2200|2200|0|0|0|0|0|0|0|0.011818|0.00142|0.014545|0.001748|0.037273|0.004479|0.058182|0.006991|0.060909|0.007319|8.321818|0.012727|0.012727|0.001529|1|0|||2200|0|0||||||||2100|100||||
T|MSPL|202609|SMX|ROUND|1000|LNYYN|4|11304|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.06|-0.005865|-0.058182|-0.005687|-0.025455|-0.002488|0.133636|0.013062|0.232727|0.022747|10.230909|0.572727|0|0|0|1100|0.286364|0|0||0||||||||800|300|4|0|0|0
T|MSPL|202609|SMX|ROUND|1000|LYNYN|8|19633|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.356154|0.023802|0.356154|0.023802|0.403077|0.026937|0.421538|0.028171|0.704615|0.047089|14.963462|0.397692|0.334615|0.022362|0.841393|1300|0.031538|0|0||0||||||||1100|200||||
T|MSPL|202609|SMX|ROUND|250|LNYYN|1|714|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.004208|0.12|0.01683|0.21|0.029453|0.29|0.040673|0.37|0.051893|7.13|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SMX|ROUND|250|LYNYN|3|2851|300|0|0|300|200|0|100|0|0|0|0|0|0.17|0.018088|0.19|0.020216|0.196667|0.020926|0.326667|0.034758|0.296667|0.031566|9.398333|0.21|0.17|0.018088|0.809524|300|0.02|0.333333|0||0||||||||300|0||||
T|MSPL|202609|SMXT|ROUND|0|LYNYN|1|225|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.017978|0.06|0.026966|0.06|0.026966|0.06|0.026966|0.06|0.026966|2.225|0.05|0.05|0.022472|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SMXT|ROUND|1000|LNYYN|1|1910|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.041995|-0.12|-0.062992|1.905|0.01|0|0|0|1000|0.005|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|SMXT|ROUND|250|LYNYN|4|1407|600|0|0|600|600|0|0|0|0|0|0|0|0.036667|0.015782|0.026667|0.011478|0.023333|0.010043|0.023333|0.010043|0|0|2.323333|0.043333|0.036667|0.015782|0.846154|200|0.01|0|400|0|0||||||||600|0||||
T|MSPL|202609|SN|ROUND|10000|LNNYN|66|1140439|6600|0|0|6600|5800|0|800|0|0|0|0|0|0.045606|0.000264|0.06697|0.000388|0.072273|0.000418|0.037424|0.000217|0.245152|0.001419|172.798258||||||||||||||||||||66|320|310|0.136364
T|MSPL|202609|SN|ROUND|10000|LNYYN|777|13342134|77700|0|0|77700|73800|0|3900|0|0|0|0|0|0.005393|0.000031|0.004054|0.000024|0.015058|0.000088|0.029704|0.000173|0.051467|0.0003|171.741776|0.299151|0.00991|0.000058|0.033127|77500|0.144994|0.055484|200|0|0||||||||77700|0|777|100|100|0.055341
T|MSPL|202609|SN|ROUND|10000|LYNYN|2057|35432219|205700|0|0|205700|192500|0|13200|0|0|0|0|0|0.185737|0.001078|0.175532|0.001019|0.136262|0.000791|0.08981|0.000521|0.012445|0.000072|172.267494|0.304818|0.234025|0.001358|0.767755|82500|0.089491|0.078788|119100|0.057095|4100|0.024878|0.243902||||||205700|0||||
T|MSPL|202609|SN|ROUND|20000|LNNYN|10|349772|2000|100|0|1900|1700|0|200|0|0|0|0|0|-0.012632|-0.000072|-0.153684|-0.000876|-0.171579|-0.000978|-0.414211|-0.002362|-0.804737|-0.004588|175.391053||||||||||||||||||||10|0|0|0.105263
T|MSPL|202609|SN|ROUND|20000|LNYYN|226|7852595|45900|200|0|45700|43600|0|2100|0|0|0|0|0|0.002363|0.000014|0.003457|0.00002|0.016346|0.000095|0.013676|0.00008|0.087571|0.000512|171.169081|0.289409|0.005427|0.000032|0.018751|45500|0.142615|0.046154|200|0|0||||||||37300|8400|226|0|0|0.045952
T|MSPL|202609|SN|ROUND|20000|LYNYN|373|13073594|76500|400|0|76100|69700|0|6200|200|0|0|0|0|0.102733|0.000601|0.085414|0.0005|0.032891|0.000192|-0.018292|-0.000107|-0.009461|-0.000055|170.929671|0.24657|0.229093|0.00134|0.92912|9900|0.072525|0.050505|63600|0.125786|2600|0.020385|0.230769||||||58300|17000||||
T|MSPL|202609|SN|ROUND|200000|LNYYN|2|814638|4700|0|0|4700|1700|0|3000|0|0|0|0|0|0|0|0.287234|0.001659|-0.17|-0.000982|-0.049362|-0.000285|0.174043|0.001005|173.117128|0.420213|0|0|0|4700|0.210106|0.638298|0||0||||||||500|4200|2|0|0|0.638298
T|MSPL|202609|SN|ROUND|200000|LYNYN|28|7606303|44300|1500|0|42800|35300|0|7500|0|0|0|0|0|0.096939|0.000565|0.031986|0.000186|-0.048271|-0.000281|-0.127033|-0.000741|0.028224|0.000165|171.542699|0.191752|0.176192|0.001027|0.91885|9400|0.04|0.329787|29100|0.09622|4300|0.01|0.372093||||||12900|26200||||
T|MSPL|202609|SN|ROUND|50000|LNNYN|1|50781|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000059|0.01|0.000059|0.1|0.000591|0.71|0.004195|0.72|0.004254|169.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|SN|ROUND|50000|LNYYN|78|5242868|30300|200|0|30100|29800|0|300|0|0|0|0|0|0.004252|0.000025|0.000399|0.000002|-0.005249|-0.00003|-0.037442|-0.000216|-0.066179|-0.000382|173.025631|0.246811|0.011429|0.000066|0.046305|30100|0.117691|0.009967|0||0||||||||18300|11800|78|0|0|0.009967
T|MSPL|202609|SN|ROUND|50000|LYNYN|210|16187536|94600|3400|0|91200|83500|0|7700|0|0|0|0|0|0.082752|0.000483|0.062401|0.000364|0.043015|0.000251|-0.038004|-0.000222|-0.090351|-0.000527|171.305077|0.23375|0.22534|0.001315|0.964021|11600|0.044009|0.103448|76100|0.102497|3500|0.036286|0.142857||||||53900|35900||||
T|MSPL|202609|SNA|ROUND|10000|LNNYN|6|88660.8|240|0|240|0|240|0|0|0|0|0|0|0|-0.135|-0.000365|-0.131667|-0.000356|-0.105|-0.000284|-0.41|-0.00111|-0.786667|-0.00213|369.395833||||||||||||||||||||6|0|0|0
T|MSPL|202609|SNA|ROUND|10000|LNYYN|101|1516190|4040|0|4040|0|3800|0|240|0|0|0|0|0|0.021485|0.000057|0.023861|0.000064|0.01604|0.000043|0.09802|0.000261|0.20495|0.000546|375.289257|0.404653|0.041782|0.000111|0.103254|4040|0.181436|0.059406|0||0||||||||4040|0|101|13|13|0.059406
T|MSPL|202609|SNA|ROUND|10000|LYNYN|564|8489102.4|22560|0|22560|0|21320|0|1240|0|0|0|0|0|0.335514|0.000892|0.323138|0.000859|0.283191|0.000753|0.252305|0.000671|0.301986|0.000803|376.243059|0.486472|0.388794|0.001033|0.799213|10160|0.111791|0.066929|12040|0.053156|360|0.094444|0.111111||||||22560|0||||
T|MSPL|202609|SNA|ROUND|20000|LNNYN|2|59891.2|160|0|160|0|160|0|0|0|0|0|0|0|-0.065|-0.000174|-0.065|-0.000174|-0.015|-0.00004|0.12|0.000321|0.685|0.00183|374.3125||||||||||||||||||||2|0|0|0
T|MSPL|202609|SNA|ROUND|20000|LNYYN|24|796766.4|2120|0|2120|0|2120|0|0|0|0|0|0|0|0.008302|0.000022|0.009434|0.000025|0.040189|0.000107|0.2|0.000532|0.359057|0.000955|375.830094|0.63717|0.013585|0.000036|0.021321|2120|0.311792|0|0||0||||||||1720|400|24|0|0|0
T|MSPL|202609|SNA|ROUND|20000|LYNYN|208|6434904.4|17240|40|17200|0|16040|0|1160|0|0|0|0|0|0.129581|0.000347|0.11307|0.000303|0.02807|0.000075|-0.037558|-0.000101|-0.077698|-0.000208|373.399256|0.361907|0.35214|0.000943|0.973011|1680|0.070476|0.047619|14760|0.059621|760|0.045263|0.263158||||||14080|2800||||
T|MSPL|202609|SNA|ROUND|200000|LYNYN|1|377170|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.5972|0.001582|0.5872|0.001556|0.5872|0.001556|0.5272|0.001397|-0.1128|-0.000299|377.485|0.63|0.5972|0.001582|0.947937|480|0.034167|0|520|0|0||||||||120|880||||
T|MSPL|202609|SNA|ROUND|50000|LNYYN|7|483465.6|1280|0|1280|0|1280|0|0|0|0|0|0|0|0.086875|0.00023|-0.059063|-0.000156|0.126875|0.000336|0.256563|0.00068|0.72|0.001907|377.480313|0.50125|0.0625|0.000166|0.124688|1280|0.219375|0|0||0||||||||360|920|7|0|0|0
T|MSPL|202609|SNA|ROUND|50000|LYNYN|15|1077076|2880|160|2720|0|2720|0|0|0|0|0|0|0|0.245588|0.000656|0.169853|0.000454|0.028971|0.000077|-0.017059|-0.000046|0.186912|0.0005|374.114779|0.374265|0.371912|0.000994|0.993713|720|0.062222|0|1840|0|160|0.26|0||||||2080|640||||
T|MSPL|202609|SNAL|ROUND|1000|LNYYN|1|1112|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003643|2.745|0.09|0|0|0|400|0.045|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|SNAL|ROUND|250|LNYYN|11|3718|1400|0|0|1400|1200|0|200|0|0|0|0|0|0|0|0|0|0.002857|0.001092|0.002857|0.001092|0.012143|0.004639|2.6175|0.077857|0|0|0|1400|0.038929|0.142857|0||0||||||||1400|0|11|0|0|0.142857
T|MSPL|202609|SNAL|ROUND|250|LYNYN|65|17338|6600|0|0|6600|6400|0|200|0|0|0|0|0|0.052879|0.020303|0.05303|0.020361|0.053788|0.020652|0.055|0.021117|0.063636|0.024433|2.604545|0.072424|0.052879|0.020303|0.730126|4400|0.014659|0.045455|2200|0|0||||||||6600|0||||
T|MSPL|202609|SNAP|ROUND|1000|LNNYN|28|52637|9500|100|0|9400|8400|0|1000|0|0|0|0|0|0.008404|0.001518|0.010106|0.001825|0.009043|0.001633|0.010745|0.001941|0.018191|0.003285|5.536915||||||||||||||||||||28|1000|1000|0.106383
T|MSPL|202609|SNAP|ROUND|1000|LNYYN|592|1181427.69|211031|231|0|210800|205800|0|5000|0|0|0|0|0|0.000161|0.000029|0.000588|0.000105|0.0037|0.000661|0.006935|0.001239|0.008966|0.001601|5.598525|0.01|0.000057|0.00001|0.005693|210200|0.005|0.023787|0||600|0.005|0||||||211031|0|592|0|0|0.023719
T|MSPL|202609|SNAP|ROUND|1000|LYNYN|3372|7047297|1258300|11300|0|1247000|1172300|0|74700|0|0|0|0|0|0.006403|0.001143|0.006312|0.001127|0.005574|0.000995|0.00499|0.000891|0.003953|0.000706|5.600666|0.009832|0.008718|0.001557|0.886705|152900|0.005|0.085677|1085600|0.062546|8500|0.008235|0.070588||||||1255900|1300||||
T|MSPL|202609|SNAP|ROUND|10000|LNNYN|1|12892|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.001705|0.01|0.001705|0.01|0.001705|0.07|0.011935|0.07|0.011935|5.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNAP|ROUND|10000|LNYYN|30|403318|71700|200|0|71500|71500|0|0|0|0|0|0|0|0|0|0.000392|0.00007|0.004811|0.000855|0.011636|0.002068|0.018238|0.003242|5.625993|0.010252|0|0|0|71500|0.005126|0|0||0||||||||71700|0|30|0|0|0
T|MSPL|202609|SNAP|ROUND|10000|LYNYN|170|2462687|445500|25200|0|420300|389300|0|28800|2200|0|0|0|0|0.005339|0.000968|0.005548|0.001006|0.006362|0.001153|0.008246|0.001495|0.009893|0.001793|5.517415|0.009519|0.008508|0.001542|0.893777|77300|0.005|0.097025|324600|0.226124|18400|0.009457|0||||||436400|1400||||
T|MSPL|202609|SNAP|ROUND|20000|LNNYN|3|96921|16400|0|0|16400|5600|0|10800|0|0|0|0|0|0.01|0.001691|0.016829|0.002845|0.016829|0.002845|0.018171|0.003072|0.03|0.005072|5.914817||||||||||||||||||||3|5388|5188|0.658537
T|MSPL|202609|SNAP|ROUND|20000|LNYYN|18|614975.23|109701|1|0|109700|86400|0|23300|0|0|0|0|0|0.000656|0.000117|0.003409|0.000608|0.006436|0.001148|0.002735|0.000488|0.011923|0.002128|5.60387|0.01|0.002297|0.00041|0.229717|97100|0.005|0.195675|0||12600|0.005|0.34127||||||108701|1000|18|689|489|0.212397
T|MSPL|202609|SNAP|ROUND|20000|LYNYN|101|2851853|514200|38500|0|475700|452000|0|23700|0|0|0|0|0|0.005279|0.000953|0.004896|0.000884|0.006536|0.00118|0.006544|0.001181|0.006544|0.001181|5.540962|0.00921|0.008777|0.001584|0.952979|45100|0.005|0|411300|0.043764|19300|0.006347|0.295337||||||509000|600||||
T|MSPL|202609|SNAP|ROUND|200000|LNYYN|1|416176|70300|0|0|70300|70300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003381|0|0|0|0|5.915|0.01|0|0|0|70300|0.005|0|0||0||||||||70300|0|1|0|0|0
T|MSPL|202609|SNAP|ROUND|200000|LYNYN|2|805737|145800|0|0|145800|81300|0|64500|0|0|0|0|0|0.000652|0.000118|0.000652|0.000118|0.018347|0.003317|0.009499|0.001717|0.000652|0.000118|5.531317|0.01|0.000652|0.000118|0.065158|136300|0.005|0.403522|9500|1|0||||||||143200|2600||||
T|MSPL|202609|SNAP|ROUND|250|LNNYN|30|16917|3000|0|0|3000|2700|0|300|0|0|0|0|0|0.007|0.001242|0.007667|0.00136|0.004333|0.000769|0.003|0.000532|0.006333|0.001123|5.638333||||||||||||||||||||30|300|300|0.1
T|MSPL|202609|SNAP|ROUND|250|LNYYN|616|344318.83|61686|86|0|61600|59300|0|2300|0|0|0|0|0|-0.000032|-0.000006|0.00026|0.000047|0.00224|0.000401|0.005097|0.000913|0.00776|0.00139|5.582321|0.01|0.000032|0.000006|0.003247|61500|0.005|0.037398|0||100|0.005|0||||||61686|0|616|0|0|0.037338
T|MSPL|202609|SNAP|ROUND|250|LYNYN|4336|2399999|433600|0|0|433600|404600|0|28800|200|0|0|0|0|0.008439|0.001524|0.008312|0.001501|0.007569|0.001367|0.007046|0.001273|0.00551|0.000995|5.536572|0.009892|0.008907|0.001609|0.900443|43300|0.005|0.062356|389900|0.076943|400|0.0075|0||||||433600|0||||
T|MSPL|202609|SNAP|ROUND|5000|LNNYN|3|23112|4000|0|0|4000|2700|0|1300|0|0|0|0|0|0.01|0.001731|0.01|0.001731|0.0035|0.000606|0.0035|0.000606|0.038|0.006578|5.7765||||||||||||||||||||3|1300|1300|0.325
T|MSPL|202609|SNAP|ROUND|5000|LNYYN|55|370608.23|65481|81|0|65400|62700|0|2700|0|0|0|0|0|0.000795|0.00014|0.00156|0.000275|0.006667|0.001177|0.002997|0.000529|-0.006239|-0.001102|5.661972|0.01|0|0|0|65400|0.005|0.041284|0||0||||||||65481|0|55|1400|1400|0.041284
T|MSPL|202609|SNAP|ROUND|5000|LYNYN|872|5714059|1023900|25600|0|998300|949400|0|48900|0|0|0|0|0|0.002597|0.000465|0.00276|0.000495|0.002395|0.000429|0.001827|0.000327|0.002812|0.000504|5.58075|0.009815|0.008907|0.001596|0.907532|104100|0.005|0.01537|886100|0.050107|8100|0.008333|0.358025||||||1022700|800||||
T|MSPL|202609|SNAP|ROUND|50000|LNNYN|1|71709|12300|0|0|12300|12300|0|0|0|0|0|0|0|0.01|0.001714|0.01|0.001714|0.01|0.001714|0.01|0.001714|0.09|0.015424|5.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNAP|ROUND|50000|LNYYN|10|1052852.69|189403|3|0|189400|161600|0|27800|0|0|0|0|0|0|0|0|0|0.006515|0.001172|0.010971|0.001974|0.02132|0.003837|5.556859|0.01|0|0|0|189400|0.005|0.146779|0||0||||||||189403|0|10|0|0|0.146779
T|MSPL|202609|SNAP|ROUND|50000|LYNYN|34|2852303|519000|23400|0|495600|466300|0|29300|0|0|0|0|0|0.006186|0.001127|0.007538|0.001374|0.007171|0.001307|0.007232|0.001318|0.017211|0.003136|5.487529|0.009615|0.008105|0.001477|0.843022|74800|0.005|0.181818|420800|0.03731|0||||||||514700|300||||
T|MSPL|202609|SND|ROUND|1000|LNYYN|7|8439|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.010625|0.002012|0.03125|0.005919|0.021875|0.004143|5.28|0.0275|-0.00125|-0.000237|-0.045455|1600|0.014375|0|0||0||||||||1600|0|7|0|0|0
T|MSPL|202609|SND|ROUND|1000|LYNYN|10|15239|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.017931|0.003409|0.021724|0.00413|0.019655|0.003737|0.022414|0.004261|0.038276|0.007277|5.26|0.018621|0.018621|0.00354|1|0|||2900|0|0||||||||2900|0||||
T|MSPL|202609|SND|ROUND|250|LNNYN|2|1059|200|0|0|200|200|0|0|0|0|0|0|0|-0.045|-0.008495|-0.045|-0.008495|-0.06|-0.011326|-0.055|-0.010382|0|0|5.2975||||||||||||||||||||2|0|0|0
T|MSPL|202609|SND|ROUND|250|LNYYN|8|4168|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.00125|-0.00024|0.0025|0.00048|0.01875|0.003598|5.21125|0.03|0|0|0|800|0.015|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|SND|ROUND|250|LYNYN|105|55579|10500|0|0|10500|9800|0|600|100|0|0|0|0|0.024667|0.004662|0.024857|0.004697|0.02419|0.004572|0.025619|0.004841|0.037524|0.007091|5.291571|0.028095|0.026667|0.005039|0.949153|600|0.0125|0|9900|0.383838|0||||||||10500|0||||
T|MSPL|202609|SNDA|ROUND|1000|LNNYN|7|27033|700|0|700|0|700|0|0|0|0|0|0|0|-0.061429|-0.001591|-0.061429|-0.001591|0.055714|0.001443|0.09|0.00233|0.09|0.00233|38.621429||||||||||||||||||||7|0|0|0
T|MSPL|202609|SNDA|ROUND|1000|LNYYN|238|917741|23800|0|23800|0|22400|0|1400|0|0|0|0|0|0.003361|0.000087|0.003571|0.000093|0.007479|0.000194|0.011933|0.00031|0.015504|0.000402|38.536197|0.114244|0.002101|0.000055|0.018389|23700|0.056392|0.059072|0||100|0.02|0||||||23800|0|238|0|0|0.058824
T|MSPL|202609|SNDA|ROUND|1000|LYNYN|1052|4053923|105200|0|105200|0|97400|0|7700|100|0|0|0|0|0.079363|0.002061|0.078973|0.002051|0.073089|0.001898|0.062557|0.001624|0.044163|0.001147|38.511141|0.112262|0.08789|0.002282|0.782896|55600|0.023525|0.102518|47800|0.073222|1800|0.014444|0.055556||||||105200|0||||
T|MSPL|202609|SNDA|ROUND|10000|LNNYN|1|11343|300|0|300|0|0|0|300|0|0|0|0|0|-0.03|-0.000794|-0.03|-0.000794|-0.05|-0.001323|-0.02|-0.000529|-0.04|-0.001058|37.795||||||||||||||||||||1|0|0|1
T|MSPL|202609|SNDA|ROUND|10000|LNYYN|27|349684|9100|100|9000|0|8100|0|900|0|0|0|0|0|-0.012333|-0.000321|-0.008|-0.000208|0.009|0.000234|0.035667|0.000929|0.123333|0.003213|38.391167|0.137|0.000333|0.000009|0.002433|9000|0.068333|0.1|0||0||||||||8000|1100|27|0|0|0.1
T|MSPL|202609|SNDA|ROUND|10000|LYNYN|99|1229875|32000|600|31400|0|29900|0|1500|0|0|0|0|0|0.028057|0.00073|0.030732|0.0008|0.021783|0.000567|0.001178|0.000031|-0.01586|-0.000413|38.434236|0.096306|0.091178|0.002372|0.946759|4200|0.021786|0.047619|26100|0.049808|1100|0.01|0||||||28200|3200||||
T|MSPL|202609|SNDA|ROUND|20000|LNYYN|4|105508|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0.010714|0.000284|0.024286|0.000644|0.060714|0.001611|0.050714|0.001345|37.695714|0.088571|0|0|0|2800|0.044286|0|0||0||||||||2300|500|4|0|0|0
T|MSPL|202609|SNDA|ROUND|20000|LYNYN|11|310321|8100|300|7800|0|7100|0|700|0|0|0|0|0|0.181026|0.004723|0.190513|0.00497|0.150256|0.00392|0.073462|0.001917|0.055769|0.001455|38.330833|0.276026|0.274231|0.007154|0.993497|500|0.014|0|7300|0.191781|0||||||||5800|2300||||
T|MSPL|202609|SNDA|ROUND|5000|LNNYN|5|38296|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.008|-0.000209|0.024|0.000627|0.014|0.000366|0.032|0.000836|-0.01|-0.000261|38.293||||||||||||||||||||5|0|0|0
T|MSPL|202609|SNDA|ROUND|5000|LNYYN|56|428958|11200|100|11100|0|10700|0|400|0|0|0|0|0|0|0|-0.000541|-0.000014|0.005225|0.000136|0.012613|0.000329|0.013784|0.00036|38.302477|0.126937|-0.002883|-0.000075|-0.022711|11100|0.06491|0.036036|0||0||||||||10500|700|56|200|200|0.036036
T|MSPL|202609|SNDA|ROUND|5000|LYNYN|217|1675772|43400|200|43200|0|41000|0|2200|0|0|0|0|0|0.061088|0.001583|0.060278|0.001562|0.051435|0.001333|0.041505|0.001075|0.026111|0.000677|38.593056|0.099306|0.085833|0.002224|0.864336|19000|0.016053|0.031579|23000|0.069565|1200|0.011667|0||||||39100|3900||||
T|MSPL|202609|SNDG|ROUND|1000|LNNYN|1|1239|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000807|0.01|0.000807|0|0|-0.01|-0.000807|-0.06|-0.004845|12.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNDG|ROUND|1000|LNYYN|59|73736|6700|0|0|6700|6100|0|600|0|0|0|0|0|0.000746|0.000068|0.005224|0.000475|0.013881|0.001261|0.029851|0.002712|0.018209|0.001654|11.005746|0.010597|0|0|0|6700|0.005299|0.089552|0||0||||||||6700|0|59|0|0|0.089552
T|MSPL|202609|SNDG|ROUND|1000|LYNYN|14|29844|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.009032|0.000938|0.007742|0.000804|0.024194|0.002512|0.034516|0.003584|0.029032|0.003015|9.630806|0.011935|0.01129|0.001172|0.945946|100|0.01|0|3000|0|0||||||||2700|400||||
T|MSPL|202609|SNDG|ROUND|10000|LNYYN|1|14300|1300|0|0|1300|0|0|1300|0|0|0|0|0|0|0|0|0|-0.08|-0.007276|-0.32|-0.029104|-0.55|-0.050023|10.995|0.01|0|0|0|1300|0.005|1|0||0||||||||1300|0|1|0|0|1
T|MSPL|202609|SNDG|ROUND|20000|LNYYN|1|27485|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002512|0.12|0.010046|11.945|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|SNDG|ROUND|250|LNYYN|3|2836|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.001411|-0.013333|-0.001411|-0.053333|-0.005645|9.448333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SNDG|ROUND|250|LYNYN|3|2796|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001073|0.01|0.001073|0.02|0.002146|0.033333|0.003577|-0.023333|-0.002504|9.318333|0.01|0.01|0.001073|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SNDK|ROUND|200000|LNNYN|23|7757051.6|4680|400|0|4280|3960|0|320|0|0|0|0|0|0.192804|0.000117|0.703738|0.000427|-0.115234|-0.00007|-1.858318|-0.001129|-1.485421|-0.000902|1646.305327||||||||||||||||||||23|160|160|0.074766
T|MSPL|202609|SNDK|ROUND|200000|LNYYN|218|90248063.73|54267|347|0|53920|50880|0|3040|0|0|0|0|0|-0.016847|-0.00001|0.092797|0.000056|-0.204763|-0.000123|0.411907|0.000248|-0.877745|-0.000528|1663.383446|1.408034|0.123576|0.000074|0.087765|53920|0.642229|0.05638|0||0||||||||17240|36760|218|382|382|0.05638
T|MSPL|202609|SNDK|ROUND|200000|LYNYN|831|340949562.8|201680|840|0|200840|188360|0|12480|0|0|0|0|0|0.636136|0.000376|0.363199|0.000215|0.18089|0.000107|-0.017473|-0.00001|-0.351195|-0.000208|1690.500556|1.101546|0.964153|0.00057|0.875273|59120|0.264137|0.072395|132360|0.05621|9360|0.194316|0.081197||||||103480|91480||||
T|MSPL|202609|SNDK|ROUND|50000|LNNYN|77|7579978.8|4600|0|0|4600|4080|0|520|0|0|0|0|0|0.086174|0.000052|0.235304|0.000143|0.810783|0.000492|0.73487|0.000446|2.701043|0.001639|1647.907739||||||||||||||||||||77|311|311|0.113043
T|MSPL|202609|SNDK|ROUND|50000|LNYYN|587|55733688.8|33360|200|0|33160|31800|0|1360|0|0|0|0|0|0.13111|0.000078|0.423112|0.000253|0.577961|0.000346|0.44339|0.000265|-0.408492|-0.000244|1670.85123|1.245669|0.099698|0.00006|0.080036|33160|0.572986|0.041013|0||0||||||||28880|4400|587|241|241|0.041013
T|MSPL|202609|SNDK|ROUND|50000|LYNYN|4154|352163970.4|210920|320|0|210600|198360|0|12240|0|0|0|0|0|0.755643|0.000453|0.62661|0.000375|0.450606|0.00027|0.287958|0.000172|0.098883|0.000059|1669.782628|1.088188|0.878669|0.000526|0.80746|103880|0.22171|0.060454|102000|0.058824|4720|0.205254|0.076271||||||193280|16920||||
T|MSPL|202609|SNDL|ROUND|0|LNNYN|2|273|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.365||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|SNDL|ROUND|0|LNYYN|26|3604|2600|0|0|2600|2300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.002308|0.001663|0.001538|0.001109|1.387692|0.01|0|0|0|2600|0.005|0.115385|0||0||||||||2600|0|26|0|0|0.115385
T|MSPL|202609|SNDL|ROUND|0|LYNYN|836|114398|83600|0|0|83600|78300|0|5300|0|0|0|0|0|0.009354|0.006825|0.009306|0.006791|0.009211|0.006721|0.009187|0.006703|0.009474|0.006913|1.370467|0.009976|0.009545|0.006965|0.956835|3600|0.005|0|80000|0.06625|0||||||||83600|0||||
T|MSPL|202609|SNDL|ROUND|1000|LNNYN|3|4293|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.002903|0.002094|-0.002903|-0.002094|-0.002903|-0.002094|0.004194|0.003025|0.004194|0.003025|1.38629||||||||||||||||||||3|0|0|0
T|MSPL|202609|SNDL|ROUND|1000|LNYYN|1|1136|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.014035|0.02|0.014035|1.425|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|SNDL|ROUND|1000|LYNYN|103|177623|129800|2900|0|126900|117100|0|9800|0|0|0|0|0|0.007297|0.005341|0.007124|0.005214|0.005729|0.004193|0.005177|0.003789|0.002924|0.00214|1.36632|0.009803|0.009803|0.007175|1|0|||126900|0.077226|0||||||||129800|0||||
T|MSPL|202609|SNDL|ROUND|10000|LYNYN|1|18360|13500|0|0|13500|13500|0|0|0|0|0|0|0|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.01|-0.00738|-0.03|-0.02214|1.355|0.01|0.01|0.00738|1|0|||13500|0|0||||||||3900|9600||||
T|MSPL|202609|SNDL|ROUND|20000|LYNYN|2|86099|62600|100|0|62500|62500|0|0|0|0|0|0|0|0.01|0.007297|0.01|0.007297|0.01|0.007297|0.01|0.007297|0.01|0.007297|1.370392|0.01|0.01|0.007297|1|0|||62500|0|0||||||||62600|0||||
T|MSPL|202609|SNDL|ROUND|250|LNNYN|2|683|500|100|0|400|400|0|0|0|0|0|0|0|-0.005|-0.003643|-0.005|-0.003643|-0.005|-0.003643|-0.005|-0.003643|-0.005|-0.003643|1.3725||||||||||||||||||||2|0|0|0
T|MSPL|202609|SNDL|ROUND|250|LNYYN|8|2767|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0|0|0|0|0.002|0.001444|0.002|0.001444|1.3855|0.01|0|0|0|2000|0.005|0.1|0||0||||||||2000|0|8|0|0|0.1
T|MSPL|202609|SNDL|ROUND|250|LYNYN|127|60917|44400|900|0|43500|40700|0|2800|0|0|0|0|0|0.007655|0.005567|0.007655|0.005567|0.007471|0.005434|0.007149|0.0052|0.006782|0.004932|1.375011|0.009931|0.009195|0.006688|0.925926|3200|0.005|0.0625|40300|0.064516|0||||||||44400|0||||
T|MSPL|202609|SNDQ|ROUND|1000|LNNYN|1|1497|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000668|0.03|0.002005|0.05|0.003341|0.05|0.003341|0.17|0.01136|14.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNDQ|ROUND|1000|LNYYN|91|177098|15500|100|0|15400|14600|0|800|0|0|0|0|0|0|0|0.004286|0.000376|0.005325|0.000467|0.014935|0.001309|0.02474|0.002169|11.407468|0.01|0|0|0|15400|0.005|0.051948|0||0||||||||15500|0|91|0|0|0.051948
T|MSPL|202609|SNDQ|ROUND|1000|LYNYN|23|62366|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.008889|0.000641|0.011556|0.000834|0.012|0.000866|0.017778|0.001283|-0.009778|-0.000705|13.860667|0.011111|0.010667|0.00077|0.96|200|0.005|0|4300|0.069767|0||||||||4400|100||||
T|MSPL|202609|SNDQ|ROUND|10000|LNYYN|4|42196|3200|100|0|3100|3100|0|0|0|0|0|0|0|0|0|0.009032|0.000687|0.004516|0.000343|-0.012258|-0.000932|0.24|0.018249|13.151129|0.01|0|0|0|3100|0.005|0|0||0||||||||3200|0|4|0|0|0
T|MSPL|202609|SNDQ|ROUND|250|LNYYN|1|987|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002027|0|0|-0.04|-0.004055|9.865|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SNDQ|ROUND|5000|LNYYN|21|156354|13100|0|0|13100|11400|0|1700|0|0|0|0|0|0|0|0.00458|0.000384|0.024122|0.002021|0.029008|0.00243|0.005038|0.000422|11.937214|0.010305|0|0|0|13100|0.005153|0.473282|0||0||||||||13100|0|21|0|0|0.473282
T|MSPL|202609|SNDQ|ROUND|5000|LYNYN|25|159470|12400|0|0|12400|11400|0|1000|0|0|0|0|0|0.002903|0.000226|0.00371|0.000288|0.000645|0.00005|0.010323|0.000803|0.018226|0.001417|12.859758|0.01|0.01|0.000778|1|0|||12400|0.080645|0||||||||12400|0||||
T|MSPL|202609|SNDR|ROUND|1000|LNNYN|3|9982|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.0003|-0.013333|-0.000401|-0.013333|-0.000401|0|0|0.013333|0.000401|33.278333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SNDR|ROUND|1000|LNYYN|158|520607|15800|0|15800|0|15000|0|700|100|0|0|0|0|0.002278|0.000069|0.002722|0.000083|0.004494|0.000136|0.006392|0.000194|0.002025|0.000061|32.949177|0.036456|0.001899|0.000058|0.052083|15700|0.017389|0.146497|100|0|0||||||||15800|0|158|0|0|0.14557
T|MSPL|202609|SNDR|ROUND|1000|LYNYN|1058|3480911|105800|0|105800|0|97700|0|8100|0|0|0|0|0|0.036323|0.001104|0.036437|0.001107|0.035028|0.001064|0.032826|0.000997|0.043705|0.001328|32.913852|0.063091|0.048185|0.001464|0.763745|33200|0.024051|0.069277|71900|0.086231|700|0.014286|0||||||105800|0||||
T|MSPL|202609|SNDR|ROUND|10000|LNYYN|2|20466|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.001026|0.06|0.001759|34.105|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|SNDR|ROUND|10000|LYNYN|51|619139|18600|0|18600|0|17300|0|1300|0|0|0|0|0|0.024624|0.000739|0.016505|0.000496|0.011774|0.000354|0.017634|0.00053|0.019839|0.000596|33.298898|0.050054|0.049624|0.00149|0.991407|600|0.011667|0|17700|0.073446|300|0.01|0||||||17100|1300||||
T|MSPL|202609|SNDR|ROUND|20000|LNYYN|3|92319|2800|0|2800|0|2200|0|600|0|0|0|0|0|0|0|0|0|0.032857|0.000997|0.076429|0.002318|0.089286|0.002708|32.969107|0.021786|0|0|0|2800|0.010893|0.214286|0||0||||||||2700|100|3|0|0|0.214286
T|MSPL|202609|SNDR|ROUND|20000|LYNYN|4|120287|3500|200|3300|0|3300|0|0|0|0|0|0|0|0.037576|0.001094|0.032121|0.000935|0.029394|0.000856|-0.014848|-0.000432|-0.121212|-0.003529|34.343788|0.096061|0.096061|0.002797|1|0|||3300|0|0||||||||2700|800||||
T|MSPL|202609|SNDR|ROUND|5000|LNNYN|1|6988|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|-0.01|-0.000286|0.04|0.001145|34.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNDR|ROUND|5000|LNYYN|79|536080|16200|100|16100|0|14500|0|1600|0|0|0|0|0|0.00118|0.000036|0.000248|0.000008|0.007453|0.000225|0.008571|0.000259|0.001118|0.000034|33.082453|0.035217|0.000994|0.00003|0.028219|16100|0.017112|0.099379|0||0||||||||15400|700|79|0|0|0.099379
T|MSPL|202609|SNDR|ROUND|5000|LYNYN|446|3245303|99400|1100|98300|0|91200|0|7100|0|0|0|0|0|0.011709|0.000359|0.005361|0.000164|0.001282|0.000039|-0.005351|-0.000164|0.001384|0.000042|32.648301|0.051719|0.047813|0.001464|0.924469|8100|0.024691|0.037037|89400|0.076063|800|0.01|0||||||91600|7500||||
T|MSPL|202609|SNDU|ROUND|1000|LNYYN|14|38335|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.000667|0.000026|0.013333|0.000521|0.002667|0.000104|0.006|0.000235|0.233333|0.009126|25.567333|0.052|0|0|0|1500|0.026|0|0||0||||||||1500|0|14|0|0|0
T|MSPL|202609|SNDU|ROUND|1000|LYNYN|109|292551|11300|0|0|11300|10800|0|500|0|0|0|0|0|0.05177|0.002|0.049204|0.001901|0.047434|0.001832|0.04354|0.001682|0.126637|0.004892|25.885575|0.060531|0.053982|0.002085|0.891813|3400|0.010882|0.029412|7900|0.050633|0||||||||11300|0||||
T|MSPL|202609|SNDU|ROUND|10000|LNNYN|1|18369|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|0.01|0.00049|0.09|0.004409|0.16|0.007837|20.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNDU|ROUND|10000|LNYYN|1|13555|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.09|0.003314|1.06|0.039028|0.91|0.033505|1.17|0.043078|27.16|0.1|0|0|0|500|0.05|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|SNDU|ROUND|10000|LYNYN|1|11052|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.001446|0.04|0.001446|-0.04|-0.001446|-0.01|-0.000362|0.24|0.008677|27.66|0.06|0.04|0.001446|0.666667|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|SNDU|ROUND|20000|LYNYN|2|63271|3100|300|0|2800|2800|0|0|0|0|0|0|0|-0.01|-0.00049|-0.01|-0.00049|0.01|0.00049|0.132857|0.00651|0.174286|0.00854|20.408571|0.002857|0.002857|0.00014|1|0|||2800|0|0||||||||300|2500||||
T|MSPL|202609|SNDU|ROUND|5000|LNYYN|5|32301|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.010909|0.000371|0.022727|0.000773|0.03|0.001021|0.292727|0.009958|0.086364|0.002938|29.397273|0.069091|0|0|0|1100|0.034545|0|0||0||||||||1100|0|5|0|0|0
T|MSPL|202609|SNDU|ROUND|5000|LYNYN|9|53160|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.044737|0.001598|0.022632|0.000809|0.049474|0.001768|0.066316|0.002369|0.328947|0.011753|27.988684|0.057368|0.046842|0.001674|0.816514|500|0.02|0|1400|0.142857|0||||||||1900|0||||
T|MSPL|202609|SNDU|ROUND|50000|LNYYN|1|91845|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.002|-0.000098|0.008|0.000392|0.008|0.000392|0.148|0.007251|0.208|0.010191|20.41|0.02|-0.002|-0.000098|-0.1|4500|0.011|0|0||0||||||||4500|0|1|0|0|0
T|MSPL|202609|SNDU|ROUND|50000|LYNYN|2|237301|10900|0|0|10900|10900|0|0|0|0|0|0|0|0.013211|0.000607|0.007615|0.00035|0.036422|0.001673|0.127982|0.00588|0.149174|0.006854|21.764128|0.013211|0.013211|0.000607|1|0|||10900|0|0||||||||4200|6700||||
T|MSPL|202609|SNDX|ROUND|1000|LNNYN|25|47528|2600|0|2600|0|2200|0|400|0|0|0|0|0|0.002308|0.000126|-0.001923|-0.000105|0.007308|0.0004|-0.008077|-0.000442|0.003846|0.00021|18.283462||||||||||||||||||||25|348|348|0.153846
T|MSPL|202609|SNDX|ROUND|1000|LNYYN|306|702491|38700|100|38600|0|36700|0|1900|0|0|0|0|0|0.001632|0.00009|0.001503|0.000083|0.012383|0.000682|0.027098|0.001493|0.052228|0.002878|18.149391|0.040855|0.000492|0.000027|0.012048|37900|0.020567|0.068602|600|0.166667|100|0.005|0||||||37800|900|306|82|82|0.069948
T|MSPL|202609|SNDX|ROUND|1000|LYNYN|1538|3274361|176400|300|176100|0|165700|0|10400|0|0|0|0|0|0.019654|0.001059|0.019631|0.001057|0.020233|0.00109|0.021454|0.001156|0.029273|0.001577|18.564526|0.038126|0.024673|0.001329|0.647155|66200|0.018119|0.039275|108500|0.076498|1400|0.010714|0.285714||||||171900|4300||||
T|MSPL|202609|SNDX|ROUND|10000|LNYYN|13|164633|9100|300|8800|0|8200|0|600|0|0|0|0|0|0.0075|0.000414|0.010568|0.000583|0.004886|0.00027|0.015568|0.00086|0.046364|0.00256|18.111761|0.061023|0|0|0|8800|0.030511|0.068182|0||0||||||||6800|2200|13|0|0|0.068182
T|MSPL|202609|SNDX|ROUND|10000|LYNYN|35|434661|23800|500|23300|0|22000|0|1300|0|0|0|0|0|0.001159|0.000063|0.006867|0.000376|0.002532|0.000139|0.006009|0.000329|-0.008927|-0.000489|18.271202|0.020858|0.018927|0.001036|0.907407|2400|0.016042|0.291667|19300|0.031088|1600|0.01|0||||||18200|4400||||
T|MSPL|202609|SNDX|ROUND|20000|LNYYN|7|181820|9800|0|9800|0|8500|0|1300|0|0|0|0|0|0.013061|0.000704|0.011837|0.000638|-0.003265|-0.000176|-0.003878|-0.000209|-0.019796|-0.001067|18.560663|0.025816|-0.002857|-0.000154|-0.110672|9800|0.014337|0.132653|0||0||||||||4400|5400|7|0|0|0.132653
T|MSPL|202609|SNDX|ROUND|20000|LYNYN|7|175544|9300|1500|7800|0|7800|0|0|0|0|0|0|0|-0.004615|-0.000243|-0.014872|-0.000781|-0.020256|-0.001064|-0.011667|-0.000613|-0.045128|-0.002371|19.030513|0.021538|0.022051|0.001159|1.02381|1600|0.005|0|5200|0|1000|0.01|0||||||7600|800||||
T|MSPL|202609|SNDX|ROUND|5000|LNNYN|2|12322|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0.001429|0.000081|0.014286|0.000812|0.101429|0.005762|-0.012857|-0.00073|17.602143||||||||||||||||||||2|0|0|0
T|MSPL|202609|SNDX|ROUND|5000|LNYYN|38|243880|13600|200|13400|0|13000|0|400|0|0|0|0|0|0.001791|0.0001|0.001567|0.000087|0.001269|0.000071|0.008134|0.000453|0.019776|0.001103|17.936791|0.034627|0.000746|0.000042|0.021552|12800|0.017734|0.03125|600|0|0||||||||12000|1600|38|0|0|0.029851
T|MSPL|202609|SNDX|ROUND|5000|LYNYN|144|906332|49400|1400|48000|0|45400|0|2600|0|0|0|0|0|0.009688|0.000528|0.008125|0.000443|0.00575|0.000313|0.002104|0.000115|-0.005312|-0.000289|18.361365|0.030604|0.025333|0.00138|0.827774|9200|0.014185|0.086957|38400|0.046875|400|0.01|0||||||41400|7600||||
T|MSPL|202609|SNES|ROUND|0|LYNYN|1|81.63|100|0|0|100|100|0|0|0|0|0|0|0|0.0059|0.007255|0.0059|0.007255|0.0059|0.007255|-0.0028|-0.003443|-0.0028|-0.003443|0.81325|0.0061|0.0059|0.007255|0.967213|100|0.0001|0|0||0||||||||100|0||||
T|MSPL|202609|SNEX|ROUND|10000|LNNYN|4|54316|800|0|800|0|600|0|200|0|0|0|0|0|0.0275|0.000405|0.055|0.00081|0.08|0.001178|0.07|0.001031|-0.1425|-0.002099|67.9||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|SNEX|ROUND|10000|LNYYN|46|651463|9700|0|9700|0|9300|0|400|0|0|0|0|0|0.008247|0.000123|0.015464|0.00023|0.048763|0.000726|0.092784|0.001382|0.021959|0.000327|67.158247|0.221443|0.009278|0.000138|0.041899|9700|0.106082|0.041237|0||0||||||||8200|1500|46|0|0|0.041237
T|MSPL|202609|SNEX|ROUND|10000|LYNYN|234|3293302|48900|200|48700|0|44900|0|3800|0|0|0|0|0|0.052156|0.000774|0.035483|0.000527|0.016345|0.000243|-0.01078|-0.00016|-0.049979|-0.000742|67.34232|0.127392|0.121971|0.001811|0.957447|5000|0.0288|0.1|42600|0.077465|1100|0.010909|0||||||40800|7800||||
T|MSPL|202609|SNEX|ROUND|20000|LNNYN|3|88910|1300|0|1300|0|1000|0|300|0|0|0|0|0|-0.076154|-0.001115|-0.043846|-0.000642|-0.113077|-0.001655|0.060769|0.000889|0.164615|0.002409|68.326154||||||||||||||||||||3|105|105|0.230769
T|MSPL|202609|SNEX|ROUND|20000|LNYYN|13|336911|5000|0|5000|0|3800|0|1200|0|0|0|0|0|0.0184|0.000273|0.0446|0.000662|0.0446|0.000662|0.0938|0.001391|0.3152|0.004675|67.4195|0.2518|0|0|0|5000|0.1259|0.24|0||0||||||||3500|1500|13|0|0|0.24
T|MSPL|202609|SNEX|ROUND|20000|LYNYN|34|821010|12000|200|11800|0|11000|0|800|0|0|0|0|0|0.119915|0.001753|0.118051|0.001726|0.014746|0.000216|0.003898|0.000057|-0.047542|-0.000695|68.388517|0.182966|0.177373|0.002594|0.96943|1900|0.017368|0|9900|0.080808|0||||||||10400|1500||||
T|MSPL|202609|SNEX|ROUND|200000|LYNYN|1|331600|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.2616|0.003931|0.2616|0.003931|0.2616|0.003931|0.2716|0.004082|0.2416|0.003631|66.54|0.44|0.2616|0.003931|0.594545|2200|0.202727|0|2800|0|0||||||||100|4900||||
T|MSPL|202609|SNEX|ROUND|5000|LNNYN|12|81115|1200|0|1200|0|800|0|400|0|0|0|0|0|0.043333|0.000641|0.036667|0.000543|0.029167|0.000432|-0.028333|-0.000419|-0.064167|-0.00095|67.57625||||||||||||||||||||12|370|370|0.333333
T|MSPL|202609|SNEX|ROUND|5000|LNYYN|175|1188310|17500|0|17500|0|16400|0|1100|0|0|0|0|0|0.0144|0.000212|0.012686|0.000187|0.030229|0.000445|0.049657|0.000731|0.0772|0.001137|67.9236|0.201371|0.015029|0.000221|0.074631|17400|0.093764|0.063218|0||100|0.01|0||||||17500|0|175|100|100|0.062857
T|MSPL|202609|SNEX|ROUND|5000|LYNYN|739|5034649|73900|0|73900|0|68700|0|5200|0|0|0|0|0|0.119635|0.001756|0.116252|0.001707|0.103139|0.001514|0.086834|0.001275|0.06115|0.000898|68.117341|0.181827|0.151177|0.002219|0.831436|27900|0.04267|0.071685|43400|0.06682|2600|0.022308|0.115385||||||73900|0||||
T|MSPL|202609|SNEX|ROUND|50000|LNNYN|2|141384|2100|200|1900|0|900|0|1000|0|0|0|0|0|-0.047368|-0.000705|-0.042632|-0.000635|0.168421|0.002507|0.066316|0.000987|-0.286842|-0.00427|67.172895||||||||||||||||||||2|257|257|0.526316
T|MSPL|202609|SNEX|ROUND|50000|LNYYN|1|82500|1200|800|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.05|0.000727|0.05|0.000727|0.05|0.000727|68.75|0.26|0|0|0|400|0.13|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|SNEX|ROUND|50000|LYNYN|5|419684|6100|600|5500|0|5200|0|300|0|0|0|0|0|-0.188545|-0.002744|-0.179273|-0.002609|-0.181818|-0.002646|-0.198182|-0.002884|0.074727|0.001087|68.717455|0.086545|0.085818|0.001249|0.991597|200|0.01|0|5300|0.056604|0||||||||1800|4300||||
T|MSPL|202609|SNFCA|ROUND|1000|LYNYN|1|1750|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.004556|0.01|0.001139|0.01|0.001139|0.01|0.001139|0.01|0.001139|8.78|0.06|0.04|0.004556|0.666667|200|0.01|0|0||0||||||||100|100||||
T|MSPL|202609|SNFCA|ROUND|250|LYNYN|4|3500|400|0|0|400|400|0|0|0|0|0|0|0|0.0725|0.008306|0.0725|0.008306|0.07|0.008019|0.07|0.008019|0.04|0.004583|8.72875|0.0725|0.0725|0.008306|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SNGX|ROUND|0|LYNYN|10|378.4|1000|0|0|1000|900|0|100|0|0|0|0|0|0.00455|0.011975|0.00455|0.011975|0.00456|0.012001|0.00435|0.011449|0.00399|0.010501|0.379955|0.00433|0.00431|0.011343|0.995381|100|0.0001|0|900|0.111111|0||||||||1000|0||||
T|MSPL|202609|SNK|ROUND|1000|LNYYN|3|5902|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.00017|0.0175|0.001187|0.02|0.001356|-0.02|-0.001356|-0.1775|-0.012035|14.74875|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|SNK|ROUND|1000|LYNYN|45|70137|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.005333|0.000342|0.003111|0.0002|0.002667|0.000171|-0.020444|-0.001312|0.034|0.002182|15.582333|0.011333|0.011333|0.000727|1|0|||4500|0.066667|0||||||||4500|0||||
T|MSPL|202609|SNK|ROUND|20000|LNYYN|1|28443|1900|0|0|1900|0|0|1900|0|0|0|0|0|-0.01|-0.000668|0|0|0.03|0.002005|0.03|0.002005|0.06|0.004009|14.965|0.01|0|0|0|1900|0.005|1|0||0||||||||1900|0|1|0|0|1
T|MSPL|202609|SNK|ROUND|5000|LNYYN|1|7825|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.02|0.001278|0.04|0.002557|0|0|0.08|0.005113|15.645|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|SNN|ROUND|1000|LNNYN|6|16800|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0.003333|0.000119|0.003333|0.000119|-0.003333|-0.000119|0.071667|0.00256|27.998333||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|SNN|ROUND|1000|LNYYN|59|166391|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.001356|0.000048|0.001186|0.000042|0.002373|0.000084|0.002712|0.000096|0.008644|0.000306|28.202797|0.011356|0.000678|0.000024|0.059701|5700|0.005614|0.070175|100|0|100|0.005|0||||||5900|0|59|100|100|0.067797
T|MSPL|202609|SNN|ROUND|1000|LYNYN|831|2308756|83100|0|0|83100|79400|0|3700|0|0|0|0|0|0.007016|0.000253|0.007016|0.000253|0.008544|0.000308|0.010072|0.000363|0.012864|0.000463|27.782894|0.01012|0.007533|0.000271|0.744352|21300|0.005094|0.051643|61700|0.042139|100|0.01|0||||||83100|0||||
T|MSPL|202609|SNN|ROUND|10000|LNNYN|5|78400|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.005714|0.000204|0.005714|0.000204|0.017857|0.000638|0.002143|0.000077|0.000714|0.000026|27.995||||||||||||||||||||5|0|0|0
T|MSPL|202609|SNN|ROUND|10000|LNYYN|21|267282|9700|400|0|9300|9300|0|0|0|0|0|0|0|-0.001398|-0.000051|-0.001398|-0.000051|-0.002903|-0.000106|0.002473|0.00009|0.024409|0.000887|27.507419|0.010968|-0.00043|-0.000016|-0.039216|9300|0.005699|0|0||0||||||||9700|0|21|0|0|0
T|MSPL|202609|SNN|ROUND|10000|LYNYN|65|869968|31300|1100|0|30200|30200|0|0|0|0|0|0|0|0.003079|0.000111|0.00053|0.000019|0.001126|0.000041|0.000364|0.000013|-0.007881|-0.000284|27.784884|0.011159|0.00957|0.000344|0.857567|6000|0.005|0|23600|0|600|0.01|0||||||30800|500||||
T|MSPL|202609|SNN|ROUND|20000|LNYYN|9|239268|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.012558|0.000451|0.011395|0.00041|0.009767|0.000351|0.004186|0.00015|-0.030698|-0.001103|27.822326|0.011628|-0.00093|-0.000033|-0.08|8600|0.006279|0|0||0||||||||8500|100|9|0|0|0
T|MSPL|202609|SNN|ROUND|20000|LYNYN|23|649573|23400|200|0|23200|23200|0|0|0|0|0|0|0|0.001034|0.000037|0|0|-0.008103|-0.000292|-0.044397|-0.0016|-0.045172|-0.001628|27.754138|0.011552|0.009612|0.000346|0.83209|3100|0.007258|0|20100|0|0||||||||22800|600||||
T|MSPL|202609|SNN|ROUND|5000|LNNYN|12|77634|2800|0|0|2800|2400|0|400|0|0|0|0|0|0.0025|0.00009|0.006786|0.000245|0.0125|0.000451|0.031786|0.001147|0.088214|0.003182|27.721429||||||||||||||||||||12|400|400|0.142857
T|MSPL|202609|SNN|ROUND|5000|LNYYN|38|238538|8600|0|0|8600|7900|0|700|0|0|0|0|0|0.001047|0.000038|0.001744|0.000063|0.001163|0.000042|0.001628|0.000059|0.010116|0.000365|27.73686|0.011395|0|0|0|8600|0.005698|0.081395|0||0||||||||8600|0|38|400|400|0.081395
T|MSPL|202609|SNN|ROUND|5000|LYNYN|120|784764|28100|100|0|28000|25700|0|2300|0|0|0|0|0|0.004321|0.000155|0.003071|0.00011|0.005929|0.000212|0.010929|0.000391|0.024393|0.000873|27.925446|0.010893|0.010179|0.000364|0.934426|2100|0.005714|0.095238|25700|0.081712|200|0.01|0||||||27400|700||||
T|MSPL|202609|SNN|ROUND|50000|LYNYN|15|1115527|39300|0|0|39300|34300|0|5000|0|0|0|0|0|-0.003537|-0.000125|-0.015547|-0.000548|0.001858|0.000065|-0.07341|-0.002586|-0.041603|-0.001466|28.384173|0.011858|0.013282|0.000468|1.120172|2700|0.005556|0.111111|32300|0.145511|4300|0.01|0||||||31100|5700||||
T|MSPL|202609|SNOW|ROUND|20000|LNNYN|71|2395620|7100|0|0|7100|6500|0|600|0|0|0|0|0|-0.033239|-0.000099|0.05|0.000148|0.151408|0.000449|0.313239|0.000928|0.267324|0.000792|337.416408||||||||||||||||||||71|300|300|0.084507
T|MSPL|202609|SNOW|ROUND|20000|LNYYN|648|21854755|64800|0|0|64800|61000|0|3800|0|0|0|0|0|0.022485|0.000067|0.046775|0.000139|0.120417|0.000357|0.20341|0.000603|0.222762|0.00066|337.264961|0.444738|0.021435|0.000064|0.048197|64800|0.211651|0.058642|0||0||||||||64800|0|648|300|300|0.058642
T|MSPL|202609|SNOW|ROUND|20000|LYNYN|4112|138192628|411200|0|0|411200|387300|0|23900|0|0|0|0|0|0.25537|0.00076|0.247529|0.000737|0.182947|0.000544|0.20679|0.000615|0.232031|0.00069|336.033503|0.411077|0.298227|0.000887|0.725477|214500|0.110086|0.060606|189500|0.054881|7200|0.057153|0.069444||||||411200|0||||
T|MSPL|202609|SNOW|ROUND|200000|LNNYN|3|707305|2100|500|0|1600|1600|0|0|0|0|0|0|0|0.393125|0.00118|0.278125|0.000835|-0.10125|-0.000304|0.1075|0.000323|-0.401875|-0.001207|333.058438||||||||||||||||||||3|0|0|0
T|MSPL|202609|SNOW|ROUND|200000|LNYYN|52|16302449|48300|0|0|48300|46700|0|1600|0|0|0|0|0|0.058613|0.000174|0.095114|0.000282|0.279503|0.000828|0.624161|0.001848|0.102381|0.000303|337.680135|0.649503|0.006542|0.000019|0.010073|48300|0.32148|0.033126|0||0||||||||11000|37300|52|565|460|0.033126
T|MSPL|202609|SNOW|ROUND|200000|LYNYN|91|29767704|88700|700|0|88000|83000|0|5000|0|0|0|0|0|0.214148|0.000638|0.194875|0.000581|0.237977|0.000709|0.269784|0.000804|0.943443|0.002812|335.512443|0.414|0.367784|0.001096|0.888367|17700|0.134209|0.045198|67400|0.087537|2900|0.117931|0.241379||||||39300|46400||||
T|MSPL|202609|SNOW|ROUND|50000|LNNYN|32|2610384|7800|600|0|7200|6800|0|400|0|0|0|0|0|-0.044167|-0.000132|-0.036111|-0.000108|-0.016111|-0.000048|-0.108611|-0.000324|0.536944|0.001604|334.742222||||||||||||||||||||32|200|200|0.055556
T|MSPL|202609|SNOW|ROUND|50000|LNYYN|352|29644787|87000|1100|0|85900|81100|0|4800|0|0|0|0|0|0.035786|0.000105|0.109814|0.000322|0.237253|0.000696|0.172747|0.000507|0.141083|0.000414|340.726083|0.57759|0.02837|0.000083|0.049118|85900|0.27461|0.055879|0||0||||||||61200|25000|352|436|436|0.055879
T|MSPL|202609|SNOW|ROUND|50000|LYNYN|945|72781769|215900|2700|0|213200|198700|0|14500|0|0|0|0|0|0.184109|0.000546|0.165216|0.00049|0.098691|0.000293|0.147542|0.000438|0.138977|0.000412|337.158727|0.398945|0.343391|0.001018|0.860749|66500|0.092722|0.091729|140200|0.054922|6500|0.037538|0.107692||||||174900|37800||||
T|MSPL|202609|SNPE|ROUND|10000|LNYYN|3|41766|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.000048|0.01|0.000144|0.01|0.000144|0.003333|0.000048|0.03|0.000431|69.606667|0.013333|0|0|0|600|0.006667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|SNPE|ROUND|200000|LYNYN|2|545770|7800|300|0|7500|7500|0|0|0|0|0|0|0|0.065067|0.00093|0.065067|0.00093|0.0596|0.000852|-0.0124|-0.000177|-0.112133|-0.001602|69.974467|0.096133|0.068933|0.000985|0.71706|5100|0.02|0|2400|0|0||||||||5800|1700||||
T|MSPL|202609|SNPE|ROUND|5000|LNYYN|8|55891|800|0|0|800|700|0|100|0|0|0|0|0|0.00875|0.000125|0.0075|0.000107|0.00625|0.000089|0.03625|0.000519|0.065|0.00093|69.85875|0.0175|-0.00125|-0.000018|-0.071429|800|0.009375|0.125|0||0||||||||800|0|8|100|100|0.125
T|MSPL|202609|SNPE|ROUND|5000|LYNYN|3|21068|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.003333|0.000047|0.003333|0.000047|0.003333|0.000047|70.226667|0|0|0||0|||300|0|0||||||||300|0||||
T|MSPL|202609|SNPE|ROUND|50000|LYNYN|2|154406|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.03|0.000427|0.059091|0.000842|0.051818|0.000738|70.189545|0.01|0.01|0.000142|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|SNPS|ROUND|10000|LNNYN|26|416192.4|1040|0|0|1040|960|0|80|0|0|0|0|0|0.076923|0.000192|0.072692|0.000182|0.152308|0.000381|-0.015385|-0.000038|-0.385|-0.000962|400.167692||||||||||||||||||||26|55|55|0.076923
T|MSPL|202609|SNPS|ROUND|10000|LNYYN|844|13603123.24|33763|3|0|33760|31920|0|1840|0|0|0|0|0|0.001434|0.000004|0.025225|0.000063|0.116777|0.00029|0.193436|0.00048|0.081979|0.000203|402.995942|0.504633|0.010865|0.000027|0.02153|33760|0.246884|0.054502|0||0||||||||33763|0|844|1|1|0.054502
T|MSPL|202609|SNPS|ROUND|10000|LYNYN|3783|60515795.6|151320|0|0|151320|142040|0|9240|40|0|0|0|0|0.322458|0.000806|0.307211|0.000768|0.261036|0.000653|0.234311|0.000586|-0.007859|-0.00002|399.941484|0.461488|0.348557|0.000872|0.755288|81280|0.106117|0.063484|68800|0.073837|1240|0.065161|0.064516||||||151320|0||||
T|MSPL|202609|SNPS|ROUND|20000|LNNYN|16|556612.8|1360|0|0|1360|1080|160|120|0|0|0|0|0|-0.067941|-0.000166|-0.140294|-0.000343|0.178235|0.000436|0.205294|0.000502|0.430588|0.001052|409.242206||||||||||||||||||||16|280|280|0.181195
T|MSPL|202609|SNPS|ROUND|20000|LNYYN|282|10097127.44|25279|79|0|25200|23600|0|1600|0|0|0|0|0|0.002968|0.000007|0.039095|0.000098|0.156032|0.000391|0.233905|0.000586|0.243333|0.000609|399.472778|0.486063|0.013381|0.000033|0.027529|25200|0.236341|0.073016|0||0||||||||20559|4720|282|0|0|0.073016
T|MSPL|202609|SNPS|ROUND|20000|LYNYN|965|36688189.6|92960|1080|0|91880|85760|0|6000|120|0|0|0|0|0.141872|0.000359|0.121519|0.000308|0.044432|0.000113|-0.011759|-0.00003|-0.159421|-0.000404|394.794401|0.351267|0.301032|0.000763|0.856989|28320|0.087126|0.139831|59520|0.055108|4040|0.039505|0.168317||||||78160|13200||||
T|MSPL|202609|SNPS|ROUND|200000|LNYYN|18|6857489.6|16320|640|0|15680|14680|0|1000|0|0|0|0|0|-0.118878|-0.000283|-0.274592|-0.000654|0.027347|0.000065|-1.185179|-0.002822|0.538316|0.001282|420.048839|0.925995|0.004847|0.000012|0.005234|15680|0.460574|0.063776|0||0||||||||3080|12600|18|0|0|0.063776
T|MSPL|202609|SNPS|ROUND|200000|LYNYN|53|16469373.6|41200|520|0|40680|40120|0|560|0|0|0|0|0|0.03645|0.000091|0.009735|0.000024|-0.341465|-0.000855|-0.444523|-0.001113|0.663392|0.001661|399.46029|0.359558|0.349272|0.000874|0.971395|6720|0.040952|0|32560|0.017199|1400|0.047143|0||||||10440|28960||||
T|MSPL|202609|SNPS|ROUND|50000|LNNYN|9|713110.8|1720|0|0|1720|1600|120|0|0|0|0|0|0|0.042558|0.000103|0.322093|0.000777|0.357674|0.000863|0.735349|0.001774|0.366512|0.000884|414.602791||||||||||||||||||||9|120|120|0.038
T|MSPL|202609|SNPS|ROUND|50000|LNYYN|193|16098512|39589|229|0|39360|37560|0|1800|0|0|0|0|0|0.063272|0.000156|0.099289|0.000244|0.26123|0.000642|0.266321|0.000655|0.497429|0.001223|406.750508|0.553232|0.018323|0.000045|0.03312|39360|0.267454|0.045732|0||0||||||||21640|17720|193|0|0|0.045732
T|MSPL|202609|SNPS|ROUND|50000|LYNYN|605|45044054.4|110280|1280|0|109000|103760|0|5240|0|0|0|0|0|0.20982|0.000514|0.1532|0.000375|0.125681|0.000308|0.168169|0.000412|0.555372|0.00136|408.429486|0.446517|0.365684|0.000895|0.81897|36880|0.12186|0.036876|68480|0.053738|3640|0.024396|0.054945||||||70200|37200||||
T|MSPL|202609|SNT|ROUND|0|LNYYN|1|164|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.685|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SNT|ROUND|0|LYNYN|2|330|200|0|0|200|100|0|100|0|0|0|0|0|0.07|0.041176|0.07|0.041176|0.07|0.041176|0.07|0.041176|0.07|0.041176|1.7|0.1|0.07|0.041176|0.7|200|0.015|0.5|0||0||||||||200|0||||
T|MSPL|202609|SNTG|ROUND|0|LYNYN|2|353|200|0|0|200|200|0|0|0|0|0|0|0|0.155|0.088193|0.155|0.088193|0.155|0.088193|0.155|0.088193|0.155|0.088193|1.7575|0.155|0.155|0.088193|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SNTI|ROUND|0|LYNYN|44|1423.13|4400|0|0|4400|4100|0|300|0|0|0|0|0|0.009284|0.029076|0.009284|0.029076|0.009084|0.028449|0.009468|0.029652|0.010045|0.03146|0.319309|0.0119|0.009284|0.029076|0.780176|3800|0.001514|0.078947|600|0|0||||||||4400|0||||
T|MSPL|202609|SNWV|ROUND|1000|LYNYN|1|1293|300|0|0|300|300|0|0|0|0|0|0|0|0.14|0.03237|0.13|0.030058|0.13|0.030058|0.13|0.030058|0.12|0.027746|4.325|0.03|0.05|0.011561|1.666667|0|||0||300|0.01|0||||||100|0||||
T|MSPL|202609|SNWV|ROUND|250|LNYYN|13|6504|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.023333|0.00541|0.021333|0.004947|0.024|0.005565|0.032|0.00742|0.04|0.009275|4.312667|0.093333|0.019333|0.004483|0.207143|1500|0.037|0.133333|0||0||||||||1400|100|13|0|0|0.133333
T|MSPL|202609|SNWV|ROUND|250|LYNYN|42|21182|4800|0|0|4800|4300|0|500|0|0|0|0|0|0.043542|0.009838|0.040833|0.009226|0.043958|0.009932|0.030417|0.006872|0.019792|0.004472|4.425938|0.055208|0.048542|0.010968|0.879245|900|0.017778|0|3900|0.128205|0||||||||4500|300||||
T|MSPL|202609|SNX|ROUND|20000|LNNYN|35|950367|3500|0|3500|0|3000|0|500|0|0|0|0|0|-0.071714|-0.000264|-0.072857|-0.000268|-0.098571|-0.000363|-0.036|-0.000133|-0.039714|-0.000146|271.507714||||||||||||||||||||35|400|400|0.142857
T|MSPL|202609|SNX|ROUND|20000|LNYYN|337|9006650.8|34188|88|34100|0|32800|0|1300|0|0|0|0|0|0.030235|0.000115|0.029824|0.000113|0.099267|0.000376|0.225924|0.000857|0.170733|0.000647|263.690249|0.899971|0.037654|0.000143|0.041839|34000|0.432426|0.055882|100|0|0||||||||33788|400|337|100|100|0.055718
T|MSPL|202609|SNX|ROUND|20000|LYNYN|1396|37204101|139800|0|139800|0|131100|0|8700|0|0|0|0|0|0.492053|0.001849|0.430572|0.001618|0.324571|0.001219|0.218305|0.00082|0.212911|0.0008|266.177586|0.752139|0.590229|0.002217|0.784734|74000|0.154345|0.055405|63400|0.064669|2400|0.043333|0.208333||||||139600|200||||
T|MSPL|202609|SNX|ROUND|200000|LNYYN|13|4916823|18500|0|18500|0|18500|0|0|0|0|0|0|0|-0.143243|-0.000538|-0.114757|-0.000431|-0.07373|-0.000277|-0.043081|-0.000162|-0.719459|-0.002701|266.406595|1.488541|0|0|0|18500|0.74427|0|0||0||||||||3100|15400|13|0|0|0
T|MSPL|202609|SNX|ROUND|200000|LYNYN|10|3350932|12600|500|12100|0|11600|0|500|0|0|0|0|0|1.317355|0.004957|1.374463|0.005172|1.120413|0.004216|1.092727|0.004112|-1.57843|-0.00594|265.741446|1.557107|2.010331|0.007565|1.291067|1400|0.041429|0|7900|0.063291|2800|1|0||||||4700|5200||||
T|MSPL|202609|SNX|ROUND|50000|LNNYN|4|269552|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.098|-0.000364|-0.038|-0.000141|-0.028|-0.000104|0.35|0.001299|-0.094|-0.000349|269.439||||||||||||||||||||4|200|200|0.2
T|MSPL|202609|SNX|ROUND|50000|LNYYN|142|10360041|39600|1100|38500|0|36200|0|2300|0|0|0|0|0|0.061273|0.000234|0.074727|0.000285|0.330545|0.001262|0.352831|0.001347|0.019299|0.000074|261.966208|1.13626|0.019377|0.000074|0.017053|38500|0.558442|0.05974|0||0||||||||26700|11800|142|0|0|0.05974
T|MSPL|202609|SNX|ROUND|50000|LYNYN|328|21132483|80000|900|79100|0|73400|0|5700|0|0|0|0|0|0.39536|0.001496|0.36287|0.001373|0.282516|0.001069|0.175487|0.000664|-0.129671|-0.000491|264.35658|0.703426|0.581783|0.002201|0.82707|40800|0.122549|0.066176|36600|0.079235|1700|0.111176|0.058824||||||61200|17800||||
T|MSPL|202609|SNXX|ROUND|1000|LNYYN|233|582444|36400|0|0|36400|34400|0|2000|0|0|0|0|0|-0.000027|-0.000002|0.004643|0.00029|0.01772|0.001107|0.011484|0.000718|0.039643|0.002477|16.002308|0.010055|0.000027|0.000002|0.002732|36300|0.005028|0.055096|100|0|0||||||||36400|0|233|25|25|0.054945
T|MSPL|202609|SNXX|ROUND|1000|LYNYN|57|132158|8200|0|0|8200|8100|0|100|0|0|0|0|0|0.007439|0.000462|0.007927|0.000492|0.004512|0.00028|0.037195|0.002308|0.038537|0.002391|16.117927|0.009024|0.008659|0.000537|0.959459|300|0.005|0|7900|0.012658|0||||||||8200|0||||
T|MSPL|202609|SNXX|ROUND|10000|LNYYN|40|516330|31000|0|0|31000|29500|0|1500|0|0|0|0|0|0|0|0.007161|0.00043|0.011032|0.000662|-0.005484|-0.000329|0.044645|0.00268|16.658323|0.010258|0|0|0|31000|0.005129|0.048387|0||0||||||||31000|0|40|0|0|0.048387
T|MSPL|202609|SNXX|ROUND|10000|LYNYN|2|29450|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000577|0.01|0.000577|-0.001765|-0.000102|0.028824|0.001664|-0.084118|-0.004856|17.322647|0.01|0.01|0.000577|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|SNXX|ROUND|20000|LNYYN|40|1378805|87000|0|0|87000|87000|0|0|0|0|0|0|0|0.000667|0.000042|0.007931|0.0005|0.003356|0.000212|-0.009471|-0.000598|0|0|15.851218|0.01|0|0|0|87000|0.005|0|0||0||||||||87000|0|40|0|0|0
T|MSPL|202609|SNXX|ROUND|20000|LYNYN|2|78586|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.01|0.000624|0.01|0.000624|0.028776|0.001795|0.040612|0.002533|0.194898|0.012154|16.035306|0.005306|0.005306|0.000331|1|0|||4900|0|0||||||||4900|0||||
T|MSPL|202609|SNXX|ROUND|5000|LNNYN|1|7040|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000568|0.01|0.000568|-0.01|-0.000568|-0.09|-0.005115|0.03|0.001705|17.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNXX|ROUND|5000|LNYYN|105|725754|44200|0|0|44200|40700|0|3500|0|0|0|0|0|0.000249|0.000015|0.00233|0.000142|0.011833|0.000721|-0.000204|-0.000012|0.037511|0.002284|16.42259|0.010068|0|0|0|44200|0.005034|0.079186|0||0||||||||44200|0|105|0|0|0.079186
T|MSPL|202609|SNXX|ROUND|5000|LYNYN|43|339386|21200|0|0|21200|21200|0|0|0|0|0|0|0|0.008208|0.000513|0.009623|0.000601|0.016604|0.001037|0.023019|0.001438|0.038962|0.002434|16.006887|0.01|0.008113|0.000507|0.811321|4000|0.005|0|17200|0|0||||||||20900|300||||
T|MSPL|202609|SNXX|ROUND|50000|LNYYN|6|449970|29600|0|0|29600|29600|0|0|0|0|0|0|0|0|0|0.002432|0.00016|0.004865|0.00032|0.063311|0.004165|0.000068|0.000004|15.199899|0.01|0|0|0|29600|0.005|0|0||0||||||||29600|0|6|0|0|0
T|MSPL|202609|SNXX|ROUND|50000|LYNYN|1|104201|7900|0|0|7900|7900|0|0|0|0|0|0|0|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.09|0.006826|0.09|0.006826|13.185|0.01|0.01|0.000758|1|0|||7900|0|0||||||||6800|1100||||
T|MSPL|202609|SNY|ROUND|1000|LNNYN|42|177560|4200|0|0|4200|3500|0|700|0|0|0|0|0|-0.000238|-0.000006|-0.000952|-0.000023|0.000952|0.000023|0.006667|0.000158|-0.005476|-0.00013|42.275952||||||||||||||||||||42|500|500|0.166667
T|MSPL|202609|SNY|ROUND|1000|LNYYN|315|1339508|31500|0|0|31500|28500|0|3000|0|0|0|0|0|0.000222|0.000005|0.000667|0.000016|0.004635|0.000109|0.006254|0.000147|0.008254|0.000194|42.523016|0.014603|0.00054|0.000013|0.036957|30600|0.007304|0.088235|500|0.6|400|0.005|0.25||||||31500|0|315|300|300|0.098413
T|MSPL|202609|SNY|ROUND|1000|LYNYN|1164|4912665|116400|0|0|116400|106200|0|10000|200|0|0|0|0|0.008471|0.000201|0.007947|0.000188|0.006727|0.000159|0.00543|0.000129|0.001942|0.000046|42.205275|0.011426|0.0089|0.000211|0.778947|25700|0.005817|0.046693|90400|0.164823|300|0.008333|0||||||116400|0||||
T|MSPL|202609|SNY|ROUND|10000|LNNYN|15|226148|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.005472|-0.000128|-0.005472|-0.000128|-0.006792|-0.000159|-0.011132|-0.000261|-0.028679|-0.000672|42.671415||||||||||||||||||||15|0|0|0
T|MSPL|202609|SNY|ROUND|10000|LNYYN|57|817075|19200|400|0|18800|16800|0|2000|0|0|0|0|0|0.000266|0.000006|0.002128|0.00005|0.00383|0.00009|0.00766|0.00018|0.009521|0.000224|42.545372|0.015|0.000851|0.00002|0.056738|18400|0.007228|0.168478|400|0|0||||||||17900|1300|57|300|300|0.164894
T|MSPL|202609|SNY|ROUND|10000|LYNYN|281|3879849|91900|200|0|91700|84800|0|6900|0|0|0|0|0|0.006619|0.000157|0.007023|0.000166|0.008757|0.000207|0.004711|0.000112|0.01241|0.000294|42.214177|0.011363|0.007099|0.000168|0.62476|35000|0.005586|0.105714|56700|0.056437|0||||||||88200|3700||||
T|MSPL|202609|SNY|ROUND|20000|LNNYN|8|202375|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|-0.002917|-0.000069|-0.002708|-0.000064|-0.006875|-0.000163|0.008333|0.000198|42.162708||||||||||||||||||||8|0|0|0
T|MSPL|202609|SNY|ROUND|20000|LNYYN|30|806694|19300|0|0|19300|18300|0|1000|0|0|0|0|0|-0.00057|-0.000014|0.000622|0.000015|0.001762|0.000042|-0.003575|-0.000086|0.015181|0.000363|41.801192|0.014093|0|0|0|19300|0.007047|0.051813|0||0||||||||16600|2700|30|0|0|0.051813
T|MSPL|202609|SNY|ROUND|20000|LYNYN|64|1754099|41900|1300|0|40600|36500|0|4100|0|0|0|0|0|0.006502|0.000155|0.006256|0.000149|0.008128|0.000194|0.01936|0.000463|0.020148|0.000481|41.851589|0.00968|0.006084|0.000145|0.628499|14600|0.005|0.09589|26000|0.226923|0||||||||39800|1400||||
T|MSPL|202609|SNY|ROUND|5000|LNNYN|14|117998|2800|0|0|2800|2600|0|200|0|0|0|0|0|-0.002143|-0.000051|-0.002143|-0.000051|0.007857|0.000186|-0.006429|-0.000153|-0.062143|-0.001475|42.142143||||||||||||||||||||14|200|200|0.071429
T|MSPL|202609|SNY|ROUND|5000|LNYYN|122|1041032|24400|0|0|24400|22800|0|1600|0|0|0|0|0|0.00041|0.00001|0.002131|0.00005|0.00623|0.000146|0.002541|0.00006|-0.006721|-0.000158|42.665861|0.015328|0.000492|0.000012|0.032086|24400|0.007418|0.065574|0||0||||||||22900|1500|122|0|0|0.065574
T|MSPL|202609|SNY|ROUND|5000|LYNYN|565|4760928|113000|100|0|112900|103300|0|9200|400|0|0|0|0|0.00698|0.000166|0.006537|0.000155|0.005988|0.000142|0.006324|0.00015|0.001594|0.000038|42.131271|0.011222|0.007511|0.000178|0.669298|36900|0.005732|0.208672|75600|0.101852|400|0.005|0||||||110300|2600||||
T|MSPL|202609|SNY|ROUND|50000|LNNYN|1|144704|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.009412|0.000221|0.029412|0.000691|0.029412|0.000691|0.049412|0.001161|0.169412|0.00398|42.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNY|ROUND|50000|LNYYN|5|308747|7300|0|0|7300|5900|0|1400|0|0|0|0|0|0.005205|0.000123|0.008493|0.000201|0.009041|0.000214|0.00137|0.000032|0.074384|0.001759|42.297466|0.015479|0|0|0|7300|0.00774|0.191781|0||0||||||||4800|2500|5|0|0|0.191781
T|MSPL|202609|SNY|ROUND|50000|LYNYN|21|2145951|50900|3500|0|47400|45000|0|2400|0|0|0|0|0|0.005274|0.000125|0.005549|0.000132|-0.000063|-0.000002|0.021519|0.00051|0.057785|0.001371|42.156719|0.010359|0.00692|0.000164|0.668024|14000|0.005821|0.057143|33400|0.047904|0||||||||30400|17100||||
T|MSPL|202609|SNYR|ROUND|0|LNNYN|1|180.2|400|0|0|400|400|0|0|0|0|0|0|0|-0.0021|-0.004651|0.0034|0.00753|-0.0439|-0.097221|-0.1376|-0.304728|-0.0061|-0.013509|0.45155||||||||||||||||||||1|0|0|0
T|MSPL|202609|SNYR|ROUND|0|LNYYN|414|33765.77|101300|0|0|101300|93900|0|7400|0|0|0|0|0|-0.000003|-0.000008|-0.000382|-0.001147|0.000675|0.002029|-0.000363|-0.00109|-0.007134|-0.021454|0.332528|0.001796|-0.000002|-0.000006|-0.001044|101300|0.000899|0.07305|0||0||||||||92400|8900|414|0|0|0.07305
T|MSPL|202609|SNYR|ROUND|0|LYNYN|1|57|200|0|0|200|200|0|0|0|0|0|0|0|-0.0017|-0.005966|-0.0119|-0.041762|0.0093|0.032637|-0.0074|-0.025969|-0.3501|-1.228637|0.28495|0.0001|0.0001|0.000351|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SNYR|ROUND|1000|LNYYN|2|3050.72|6400|0|0|6400|6400|0|0|0|0|0|0|0|-0.000156|-0.000328|0.00205|0.004305|-0.023575|-0.049513|-0.038125|-0.080071|0.024925|0.052348|0.476138|0.001075|0|0|0|6400|0.000538|0|0||0||||||||1000|5400|2|0|0|0
T|MSPL|202609|SNYR|ROUND|250|LNYYN|61|25493.09|55600|0|0|55600|51800|0|3800|0|0|0|0|0|-0.000201|-0.00044|-0.002617|-0.005728|-0.001592|-0.003485|-0.000644|-0.001411|0.017965|0.039323|0.456854|0.003399|0|0|0|55600|0.001699|0.068345|0||0||||||||33800|21800|61|0|0|0.068345
T|MSPL|202609|SO|ROUND|10000|LNNYN|3|52006|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000115|0.006667|0.000077|-0.013333|-0.000154|-0.046667|-0.000538|-0.046667|-0.000538|86.675||||||||||||||||||||3|0|0|0
T|MSPL|202609|SO|ROUND|10000|LNYYN|165|2834080|33000|100|0|32900|32100|0|800|0|0|0|0|0|0.000517|0.000006|0.00152|0.000018|0.00997|0.000116|0.000334|0.000004|0.022128|0.000258|85.872386|0.023131|0.000547|0.000006|0.023653|31900|0.011677|0.025078|800|0|200|0.005|0||||||31600|1400|165|0|0|0.024316
T|MSPL|202609|SO|ROUND|10000|LYNYN|715|12395440|143000|1000|0|142000|132300|0|9700|0|0|0|0|0|0.002148|0.000025|0.001746|0.00002|0.002852|0.000033|0.006958|0.00008|-0.001951|-0.000023|86.688356|0.016232|0.01481|0.000171|0.912364|13900|0.007914|0.079137|127300|0.067557|800|0.01125|0||||||122800|20000||||
T|MSPL|202609|SO|ROUND|20000|LNNYN|3|95246|1100|0|0|1100|800|0|300|0|0|0|0|0|0.017273|0.000199|0.044545|0.000514|0.017273|0.000199|0.017273|0.000199|-0.040909|-0.000472|86.585909||||||||||||||||||||3|300|300|0.272727
T|MSPL|202609|SO|ROUND|20000|LNYYN|83|2599129|30200|0|0|30200|26400|0|3800|0|0|0|0|0|0.001755|0.00002|0.008046|0.000093|0.010762|0.000125|0.014139|0.000164|0.036523|0.000424|86.062599|0.027781|0.000464|0.000005|0.016687|29800|0.013909|0.127517|0||400|0.005|0||||||26200|4000|83|300|300|0.125828
T|MSPL|202609|SO|ROUND|20000|LYNYN|499|14391610|167500|2100|0|165400|156200|0|9200|0|0|0|0|0|0.00058|0.000007|-0.000568|-0.000007|0.00205|0.000024|0.002031|0.000024|0.002902|0.000034|85.923848|0.015738|0.014015|0.000163|0.890511|22300|0.006906|0.067265|141800|0.057123|1300|0.008846|0||||||148600|18000||||
T|MSPL|202609|SO|ROUND|200000|LYNYN|6|1887077|22200|400|0|21800|21800|0|0|0|0|0|0|0|0.000459|0.000005|0.000872|0.00001|-0.01078|-0.000127|-0.019174|-0.000226|0.050734|0.000597|84.994312|0.011284|0.01656|0.000195|1.46748|2100|0.005476|0|12700|0|7000|0.009857|0||||||6700|9000||||
T|MSPL|202609|SO|ROUND|5000|LNNYN|18|155640|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.006111|0.000071|0.007778|0.00009|0.016111|0.000186|0.016667|0.000193|0.022778|0.000263|86.463889||||||||||||||||||||18|0|0|0.055556
T|MSPL|202609|SO|ROUND|5000|LNYYN|547|4727915|54700|0|0|54700|51700|0|3000|0|0|0|0|0|0.000018|0|0.002815|0.000033|0.007038|0.000081|0.005174|0.00006|0.0217|0.000251|86.434004|0.025923|0.000914|0.000011|0.035261|52800|0.012964|0.054924|1800|0.055556|100|0.005|0||||||54700|0|547|429|429|0.054845
T|MSPL|202609|SO|ROUND|5000|LYNYN|1624|14027448|162400|0|0|162400|151900|0|10500|0|0|0|0|0|0.011607|0.000134|0.010246|0.000119|0.010135|0.000117|0.01242|0.000144|0.023417|0.000271|86.374083|0.019865|0.016515|0.000191|0.83137|24100|0.011618|0.078838|137600|0.069041|700|0.011429|0.142857||||||162400|0||||
T|MSPL|202609|SO|ROUND|50000|LNYYN|12|949356|11100|0|0|11100|11100|0|0|0|0|0|0|0|-0.00036|-0.000004|0.018829|0.00022|0.002342|0.000027|-0.017477|-0.000204|-0.087207|-0.00102|85.529505|0.025856|0|0|0|11100|0.012928|0|0||0||||||||8000|3100|12|0|0|0
T|MSPL|202609|SO|ROUND|50000|LYNYN|100|8507478|99600|3600|0|96000|83700|0|11600|700|0|0|0|0|0.007375|0.000086|0.007542|0.000088|0.00449|0.000053|0.01149|0.000134|-0.014562|-0.00017|85.439281|0.016188|0.01575|0.000184|0.972973|12900|0.005504|0.062016|78000|0.220513|5100|0.009804|0.627451||||||69100|25700||||
T|MSPL|202609|SOAR|ROUND|0|LNYYN|6|381.37|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.000131|-0.000446|0.004223|0.014397|0.001346|0.004589|0.006777|0.023104|0.293327|0.000654|0|0|0|1300|0.000327|0|0||0||||||||1300|0|6|0|0|0
T|MSPL|202609|SOAR|ROUND|0|LYNYN|27|601.67|2900|0|0|2900|2800|0|100|0|0|0|0|0|0.001969|0.009533|0.002048|0.009917|0.002217|0.010735|0.001097|0.005309|0.000293|0.001419|0.206547|0.002066|0.001969|0.009533|0.953255|600|0.000233|0|2300|0.043478|0||||||||2900|0||||
T|MSPL|202609|SOAR|ROUND|1000|LNYYN|1|1479.28|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0.0015|0.004167|0.0057|0.015833|-0.1093|-0.303611|0.36|0.0016|0|0|0|4100|0.0008|0|0||0||||||||300|3800|1|0|0|0
T|MSPL|202609|SOAR|ROUND|250|LNYYN|5|2252.1|8800|0|0|8800|8800|0|0|0|0|0|0|0|-0.000327|-0.00128|-0.000327|-0.00128|0.000261|0.001022|0.002055|0.008036|0.004389|0.017165|0.255668|0.000959|-0.000026|-0.000102|-0.027251|8800|0.000493|0|0||0||||||||6900|1900|5|0|0|0
T|MSPL|202609|SOBO|ROUND|1000|LNNYN|3|10558|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.003333|-0.000095|0.003333|0.000095|-0.02|-0.000568|0.01|0.000284|35.196667||||||||||||||||||||3|0|0|0
T|MSPL|202609|SOBO|ROUND|1000|LNYYN|33|118563|3300|0|0|3300|3100|0|200|0|0|0|0|0|0|0|-0.002121|-0.000059|0.001212|0.000034|0.001515|0.000042|0.000606|0.000017|35.922576|0.028788|0.000909|0.000025|0.031579|3300|0.013939|0.060606|0||0||||||||3300|0|33|0|0|0.060606
T|MSPL|202609|SOBO|ROUND|1000|LYNYN|191|685345|19100|0|0|19100|17500|0|1600|0|0|0|0|0|0.015445|0.00043|0.013194|0.000368|0.006963|0.000194|0.002042|0.000057|0.020838|0.000581|35.88445|0.034869|0.031152|0.000868|0.893393|2900|0.013966|0.103448|15700|0.076433|500|0.01|0.2||||||19100|0||||
T|MSPL|202609|SOBO|ROUND|10000|LYNYN|26|340911|9500|900|0|8600|8300|0|300|0|0|0|0|0|0.009535|0.000265|0.008837|0.000246|-0.004302|-0.00012|-0.020116|-0.000559|0.000349|0.00001|35.96436|0.027558|0.027093|0.000753|0.983122|200|0.01|0|8400|0.035714|0||||||||8900|600||||
T|MSPL|202609|SOBO|ROUND|20000|LNYYN|3|81249|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|-0.001739|-0.000049|0.028696|0.000813|-0.00913|-0.000259|35.310652|0.03|0|0|0|2300|0.015|0|0||0||||||||2300|0|3|0|0|0
T|MSPL|202609|SOBO|ROUND|20000|LYNYN|4|91992|2600|100|0|2500|2500|0|0|0|0|0|0|0|0.0012|0.000034|0.0072|0.000204|-0.0252|-0.000714|-0.0116|-0.000329|0.0348|0.000986|35.2946|0.0332|0.0332|0.000941|1|0|||2500|0|0||||||||2600|0||||
T|MSPL|202609|SOBO|ROUND|5000|LNNYN|1|7152|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.001679|0.06|0.001679|0.03|0.00084|0.2|0.005598|0|0|35.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|SOBO|ROUND|5000|LNYYN|17|120856|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.013529|0.000381|0.02|0.000563|0.024118|0.000679|0.011176|0.000314|0.042941|0.001208|35.543824|0.059412|0.007059|0.000199|0.118812|3200|0.027813|0|200|0|0||||||||3100|300|17|0|0|0
T|MSPL|202609|SOBO|ROUND|5000|LYNYN|56|406589|11300|300|0|11000|9400|0|1600|0|0|0|0|0|0.022455|0.000623|0.018273|0.000507|0.005|0.000139|-0.022727|-0.00063|-0.035545|-0.000986|36.057955|0.054091|0.049455|0.001372|0.914286|1300|0.019615|0|9700|0.164948|0||||||||10600|700||||
T|MSPL|202609|SOBR|ROUND|0|LYNYN|1|41|100|0|0|100|100|0|0|0|0|0|0|0|0.0074|0.018236|0.0074|0.018236|0.0074|0.018236|0.0079|0.019468|0.0074|0.018236|0.4058|0.0084|0.0074|0.018236|0.880952|100|0.0005|0|0||0||||||||100|0||||
T|MSPL|202609|SOC|ROUND|1000|LNNYN|58|125537|29200|0|0|29200|26100|0|3100|0|0|0|0|0|0.008151|0.001895|0.008219|0.001911|0.005411|0.001258|0.010068|0.002341|0.00863|0.002007|4.300582||||||||||||||||||||58|2204|2204|0.106164
T|MSPL|202609|SOC|ROUND|1000|LNYYN|116|266088|60500|100|0|60400|56400|0|4000|0|0|0|0|0|0.00106|0.000241|0.002003|0.000456|0.003526|0.000802|0.006424|0.001461|0.008891|0.002022|4.39649|0.011325|0.00043|0.000098|0.038012|59300|0.005641|0.055649|0||1100|0.005|0.636364||||||60500|0|116|745|745|0.066225
T|MSPL|202609|SOC|ROUND|1000|LYNYN|600|1400683|336600|4600|0|332000|311600|0|20400|0|0|0|0|0|0.003777|0.000908|0.003669|0.000882|0.003997|0.000961|0.005235|0.001258|0.005274|0.001267|4.161342|0.010057|0.008663|0.002082|0.861336|46200|0.005325|0.038961|283500|0.074074|2300|0.006304|0||||||335000|600||||
T|MSPL|202609|SOC|ROUND|10000|LNYYN|15|206132|48600|0|0|48600|44700|0|3900|0|0|0|0|0|-0.008436|-0.001989|-0.007325|-0.001727|-0.005144|-0.001213|-0.008601|-0.002028|0.002016|0.000475|4.241893|0.01|0|0|0|48600|0.005|0.080247|0||0||||||||48600|0|15|0|0|0.080247
T|MSPL|202609|SOC|ROUND|10000|LYNYN|18|265134|63000|4300|0|58700|58700|0|0|0|0|0|0|0|0.00293|0.00069|0.000102|0.000024|0.004804|0.001132|0.004055|0.000955|0.002453|0.000578|4.243629|0.009574|0.006388|0.001505|0.66726|18700|0.005|0|40000|0|0||||||||61700|1300||||
T|MSPL|202609|SOC|ROUND|20000|LNYYN|8|198066|45700|0|0|45700|45700|0|0|0|0|0|0|0|0|0|-0.003589|-0.000828|-0.003589|-0.000828|0.001225|0.000283|0.003151|0.000727|4.333928|0.01|0|0|0|45700|0.005|0|0||0||||||||43900|1800|8|0|0|0
T|MSPL|202609|SOC|ROUND|20000|LYNYN|7|184498|46400|7200|0|39200|39200|0|0|0|0|0|0|0|0.008367|0.002057|0.011735|0.002885|0.002092|0.000514|0.002092|0.000514|0.001837|0.000452|4.067666|0.007066|0.008342|0.002051|1.180505|6600|0.005|0|26800|0|5800|0.01|0||||||37900|3500||||
T|MSPL|202609|SOC|ROUND|250|LNNYN|44|31498|6700|100|0|6600|5700|0|900|0|0|0|0|0|0.008636|0.001839|0.009545|0.002033|0.011212|0.002388|0.009545|0.002033|0.018636|0.003968|4.696136||||||||||||||||||||44|900|900|0.136364
T|MSPL|202609|SOC|ROUND|250|LNYYN|321|176060|38800|0|0|38800|35800|0|3000|0|0|0|0|0|0.000206|0.000045|0.000722|0.000159|0.003376|0.000744|0.006856|0.001511|0.008144|0.001794|4.538544|0.010747|0.000258|0.000057|0.023981|38400|0.005352|0.109375|0||400|0.005|0.25||||||38800|0|321|600|300|0.110825
T|MSPL|202609|SOC|ROUND|250|LYNYN|2875|1460910|333100|100|0|333000|312700|0|20200|100|0|0|0|0|0.00773|0.001762|0.007721|0.00176|0.008195|0.001868|0.007919|0.001805|0.004438|0.001012|4.387227|0.010285|0.008372|0.001908|0.814015|61000|0.005287|0.063934|271400|0.071113|600|0.006667|0.333333||||||333100|0||||
T|MSPL|202609|SOC|ROUND|5000|LNNYN|8|51212|11500|1500|0|10000|10000|0|0|0|0|0|0|0|0.0036|0.000819|0.0042|0.000955|0.0066|0.001501|0.0042|0.000955|0.0092|0.002093|4.3961||||||||||||||||||||8|0|0|0
T|MSPL|202609|SOC|ROUND|5000|LNYYN|20|145961|34400|100|0|34300|28400|0|5900|0|0|0|0|0|0|0|0.001983|0.000467|0.005364|0.001265|0.002099|0.000495|-0.009738|-0.002296|4.240875|0.011895|0|0|0|34300|0.005948|0.172012|0||0||||||||33800|600|20|0|0|0.172012
T|MSPL|202609|SOC|ROUND|5000|LYNYN|90|544342|119900|3400|0|116500|107300|0|9200|0|0|0|0|0|0.002644|0.000583|0.001991|0.000439|0.000086|0.000019|0.00079|0.000174|-0.002901|-0.00064|4.534918|0.009597|0.00885|0.001951|0.922182|12500|0.005|0.312|101500|0.052217|2500|0.0076|0||||||118500|1400||||
T|MSPL|202609|SOC|ROUND|50000|LNYYN|2|124112|25600|0|0|25600|25600|0|0|0|0|0|0|0|-0.030625|-0.006323|-0.050625|-0.010453|-0.050625|-0.010453|-0.050625|-0.010453|-0.071875|-0.014841|4.843125|0.01|0|0|0|25600|0.005|0|0||0||||||||19900|5700|2|0|0|0
T|MSPL|202609|SOC|ROUND|50000|LYNYN|3|190008|39800|2400|0|37400|37400|0|0|0|0|0|0|0|-0.008797|-0.00184|-0.014144|-0.002958|-0.035374|-0.007399|-0.032754|-0.006851|-0.024679|-0.005162|4.781176|0.01|0.004626|0.000967|0.462567|20100|0.005|0|17300|0|0||||||||32400|5000||||
T|MSPL|202609|SOCL|ROUND|1000|LNYYN|6|26158|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0.001667|0.000038|0.003333|0.000076|0.003333|0.000076|0.006667|0.000153|43.695833|0.198333|0|0|0|600|0.099167|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|SOCL|ROUND|20000|LYNYN|1|21805|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.7|0.18|0|0|0|500|0.09|0|0||0||||||||500|0||||
T|MSPL|202609|SOCL|ROUND|5000|LYNYN|1|8722|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.7|0.18|0|0|0|200|0.09|0|0||0||||||||200|0||||
T|MSPL|202609|SOFI|ROUND|1000|LNNYN|123|280123|16200|0|0|16200|14700|0|1500|0|0|0|0|0|0.007222|0.000418|0.00642|0.000371|0.003025|0.000175|0.006667|0.000386|0.019444|0.001124|17.292469||||||||||||||||||||123|1500|1500|0.092593
T|MSPL|202609|SOFI|ROUND|1000|LNYYN|1047|2343498|138000|100|0|137900|131100|0|6800|0|0|0|0|0|0.000515|0.00003|0.001864|0.00011|0.007223|0.000425|0.00926|0.000545|0.004329|0.000255|16.981904|0.010073|0|0|0|137800|0.005044|0.054427|0||100|0.005|0||||||138000|0|1047|187|172|0.054387
T|MSPL|202609|SOFI|ROUND|1000|LYNYN|8415|17954342|1060400|1200|0|1059200|988700|0|69600|900|0|0|0|0|0.007152|0.000422|0.006971|0.000412|0.006984|0.000412|0.007378|0.000436|0.008636|0.00051|16.932643|0.009959|0.008826|0.000521|0.886245|120600|0.005025|0.056385|937900|0.087536|700|0.008571|0.142857||||||1060100|200||||
T|MSPL|202609|SOFI|ROUND|10000|LNNYN|21|264654|15200|400|0|14800|12200|0|2600|0|0|0|0|0|0.010811|0.000621|0.011622|0.000668|0.014595|0.000838|0.020405|0.001172|0.04473|0.00257|17.40723||||||||||||||||||||21|2441|2401|0.175676
T|MSPL|202609|SOFI|ROUND|10000|LNYYN|102|1389975|80900|0|0|80900|75200|0|5700|0|0|0|0|0|0.000742|0.000043|0.001236|0.000072|0.001854|0.000108|0.003276|0.000191|0.000371|0.000022|17.182083|0.010148|0|0|0|80900|0.005074|0.08529|0||0||||||||79900|1000|102|0|0|0.08529
T|MSPL|202609|SOFI|ROUND|10000|LYNYN|995|14929072|865700|33800|0|831900|782200|0|49700|0|0|0|0|0|0.001296|0.000075|0.00065|0.000038|0.001725|0.0001|0.002475|0.000143|0.000197|0.000011|17.253541|0.009931|0.009049|0.000524|0.91116|76400|0.005|0.036649|753600|0.062235|1900|0.007895|0||||||863400|2200||||
T|MSPL|202609|SOFI|ROUND|20000|LNNYN|5|139907|8000|1000|0|7000|7000|0|0|0|0|0|0|0|0.01|0.000571|0.01|0.000571|-0.008857|-0.000505|-0.020571|-0.001174|-0.01|-0.000571|17.526857||||||||||||||||||||5|0|0|0
T|MSPL|202609|SOFI|ROUND|20000|LNYYN|38|1194717.1|70078|78|0|70000|66800|0|3200|0|0|0|0|0|0.002357|0.000138|0.002071|0.000121|0.006229|0.000365|-0.000114|-0.000007|0.000943|0.000055|17.0492|0.010829|0|0|0|70000|0.005414|0.045714|0||0||||||||69178|900|38|0|0|0.045714
T|MSPL|202609|SOFI|ROUND|20000|LYNYN|140|4004419|233600|3100|0|230500|212400|0|18100|0|0|0|0|0|0.005714|0.000333|0.005345|0.000312|0.007531|0.000439|0.009931|0.000579|0.009744|0.000569|17.138605|0.009913|0.008338|0.000487|0.841138|36300|0.005|0.101928|194200|0.07415|0||||||||232400|1000||||
T|MSPL|202609|SOFI|ROUND|200000|LYNYN|7|2085250|124300|7700|0|116600|103600|0|13000|0|0|0|0|0|0.001261|0.000075|0.002324|0.000139|-0.000626|-0.000037|0.002221|0.000132|-0.027144|-0.001619|16.766218|0.01|0.006458|0.000385|0.645798|41300|0.005|0|75300|0.172643|0||||||||124300|0||||
T|MSPL|202609|SOFI|ROUND|5000|LNNYN|34|225126|13000|300|0|12700|12700|0|0|0|0|0|0|0|0.009606|0.000555|0.008661|0.0005|0.009921|0.000573|0.00252|0.000146|0.04685|0.002706|17.314528||||||||||||||||||||34|0|0|0
T|MSPL|202609|SOFI|ROUND|5000|LNYYN|223|1467567.82|85594|94|0|85500|79800|0|5700|0|0|0|0|0|0.000082|0.000005|0.001415|0.000083|0.006175|0.00036|0.004105|0.000239|-0.001439|-0.000084|17.145953|0.010199|0|0|0|85500|0.005099|0.066667|0||0||||||||85594|0|223|0|0|0.066667
T|MSPL|202609|SOFI|ROUND|5000|LYNYN|1545|10222048|598800|5000|0|593800|550300|0|43500|0|0|0|0|0|0.005098|0.000299|0.005125|0.0003|0.005849|0.000343|0.005352|0.000313|0.004481|0.000262|17.073307|0.009961|0.008614|0.000505|0.864751|80200|0.005|0.091022|513500|0.080234|100|0.01|0||||||598200|400||||
T|MSPL|202609|SOFI|ROUND|50000|LNYYN|23|1797447|106000|3600|0|102400|102400|0|0|0|0|0|0|0|-0.001328|-0.000078|-0.003291|-0.000194|0.000938|0.000055|-0.006533|-0.000385|-0.027666|-0.001632|16.95394|0.010537|0|0|0|102400|0.005269|0|0||0||||||||100800|3500|23|0|0|0
T|MSPL|202609|SOFI|ROUND|50000|LYNYN|61|5395482|318200|11600|0|306600|284500|0|22100|0|0|0|0|0|0.006624|0.000391|0.006265|0.00037|0.007355|0.000434|0.009044|0.000534|0.005294|0.000312|16.946464|0.01|0.009879|0.000583|0.987932|13900|0.005|0|283100|0.064995|9600|0.005313|0.385417||||||311900|3000||||
T|MSPL|202609|SOGP|ROUND|1000|LYNYN|6|7327|600|0|0|600|600|0|0|0|0|0|0|0|0.358333|0.029853|0.358333|0.029853|0.356667|0.029714|0.36|0.029992|0.35|0.029159|12.003333|0.416667|0.36|0.029992|0.864|600|0.028333|0|0||0||||||||600|0||||
T|MSPL|202609|SOHU|ROUND|1000|LNNYN|1|1300|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.001537|-0.02|-0.001537|0.08|0.006149|0.12|0.009224|0.24|0.018447|13.01||||||||||||||||||||1|0|0|0
T|MSPL|202609|SOHU|ROUND|1000|LNYYN|48|80939|6100|0|0|6100|6000|0|100|0|0|0|0|0|0.005082|0.000383|0.005082|0.000383|0.002623|0.000198|0.025246|0.001905|0.034754|0.002623|13.251721|0.163115|0.007213|0.000544|0.044221|6100|0.077951|0.016393|0||0||||||||5600|500|48|0|0|0.016393
T|MSPL|202609|SOHU|ROUND|1000|LYNYN|98|153028|11600|100|0|11500|10800|0|700|0|0|0|0|0|0.126696|0.009564|0.126348|0.009538|0.125391|0.009466|0.13313|0.01005|0.12313|0.009295|13.246783|0.149913|0.134087|0.010122|0.894432|5800|0.01569|0.068966|5700|0.052632|0||||||||10900|600||||
T|MSPL|202609|SOHU|ROUND|10000|LNYYN|3|39035|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.015862|0.001178|0.015862|0.001178|0.08069|0.005992|0.107241|0.007964|0.301724|0.022408|13.465172|0.196552|-0.006897|-0.000512|-0.035088|2900|0.101724|0|0||0||||||||500|2400|3|0|0|0
T|MSPL|202609|SOHU|ROUND|10000|LYNYN|1|15235|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.13|-0.009366|-0.07|-0.005043|-0.07|-0.005043|-0.09|-0.006484|-0.09|-0.006484|13.88|0.06|0.06|0.004323|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|SOHU|ROUND|20000|LYNYN|1|28050|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.035455|0.002787|-0.014545|-0.001144|-0.014545|-0.001144|-0.014545|-0.001144|-0.144545|-0.011364|12.72|0.06|0.035455|0.002787|0.590909|900|0.03|0|1300|0|0||||||||500|1700||||
T|MSPL|202609|SOHU|ROUND|5000|LNYYN|1|6545|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000759|-0.01|-0.000759|-0.02|-0.001517|-0.03|-0.002276|-0.03|-0.002276|13.18|0.18|0|0|0|500|0.09|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|SOHU|ROUND|5000|LYNYN|3|17599|1300|0|0|1300|400|0|900|0|0|0|0|0|0.025385|0.001873|0.031538|0.002327|0.01|0.000738|-0.04|-0.002951|-0.04|-0.002951|13.553462|0.093077|0.065385|0.004824|0.702479|400|0.045|0|900|1|0||||||||1200|100||||
T|MSPL|202609|SOJC|ROUND|1000|LYNYN|3|5554|300|0|0|300|300|0|0|0|0|0|0|0|0.106667|0.005783|0.106667|0.005783|0.09|0.00488|0.106667|0.005783|0.106667|0.005783|18.443333|0.14|0.106667|0.005783|0.761905|200|0.025|0|100|0|0||||||||300|0||||
T|MSPL|202609|SOJD|ROUND|20000|LNYYN|1|23114|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.02|-0.001126|-0.02|-0.001126|-0.02|-0.001126|-0.01|-0.000563|0.06|0.003378|17.76|0.04|0|0|0|1300|0.02|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|SOJE|ROUND|1000|LNYYN|1|3158|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.795|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SOJE|ROUND|1000|LYNYN|3|4646|300|0|0|300|300|0|0|0|0|0|0|0|0.15|0.009735|0.15|0.009735|0.156667|0.010168|0.163333|0.0106|0.126667|0.008221|15.408333|0.156667|0.15|0.009735|0.957447|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|SOJF|ROUND|1000|LYNYN|14|33529|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.208571|0.008736|0.208571|0.008736|0.210714|0.008825|0.214286|0.008975|0.229286|0.009603|23.875714|0.257143|0.208571|0.008736|0.811111|1300|0.026154|0|100|0|0||||||||1400|0||||
T|MSPL|202609|SOLS|ROUND|10000|LNNYN|5|67539|1100|200|0|900|900|0|0|0|0|0|0|0|-0.004444|-0.000072|-0.01|-0.000163|-0.005556|-0.00009|0.055556|0.000904|0.087778|0.001429|61.443333||||||||||||||||||||5|0|0|0
T|MSPL|202609|SOLS|ROUND|10000|LNYYN|206|2669804.27|45399|199|0|45200|42000|0|3200|0|0|0|0|0|0.004934|0.000084|0.004823|0.000082|0.023053|0.000392|0.044668|0.00076|0.049336|0.000839|58.802732|0.093562|0.003717|0.000063|0.039726|44800|0.045346|0.071429|200|0|200|0.005|0||||||38499|6900|206|200|200|0.070796
T|MSPL|202609|SOLS|ROUND|10000|LYNYN|377|4908107|83400|1100|0|82300|75700|0|6600|0|0|0|0|0|0.035261|0.000599|0.033123|0.000563|0.018773|0.000319|0.015103|0.000257|-0.00305|-0.000052|58.846944|0.073354|0.064131|0.00109|0.874275|19800|0.022096|0.09596|59500|0.07395|3000|0.019333|0.1||||||65100|16900||||
T|MSPL|202609|SOLS|ROUND|20000|LNNYN|3|71700|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.02|-0.000335|-0.07|-0.001172|-0.003333|-0.000056|0.15|0.002511|-0.023333|-0.000391|59.743333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SOLS|ROUND|20000|LNYYN|58|1756511|30300|400|0|29900|28100|0|1800|0|0|0|0|0|0.010334|0.000178|0.010201|0.000176|0.015385|0.000265|0.027559|0.000475|0.034281|0.000591|57.995786|0.111304|0.005084|0.000088|0.045673|29500|0.053831|0.061017|400|0|0||||||||17100|12800|58|0|0|0.060201
T|MSPL|202609|SOLS|ROUND|20000|LYNYN|182|5452390|93000|1100|0|91900|85100|0|6800|0|0|0|0|0|0.047965|0.000818|0.042677|0.000728|0.036888|0.000629|0.028847|0.000492|0.026061|0.000444|58.641039|0.082144|0.067203|0.001146|0.818122|25000|0.02794|0.084|65700|0.071537|1200|0.01|0||||||59400|32100||||
T|MSPL|202609|SOLS|ROUND|200000|LNYYN|1|200096|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00016|0.31|0.004957|-0.09|-0.001439|62.535|0.27|0|0|0|3200|0.135|0|0||0||||||||800|2400|1|0|0|0
T|MSPL|202609|SOLS|ROUND|5000|LNNYN|33|196409|3300|0|0|3300|3200|0|100|0|0|0|0|0|0.006667|0.000112|0.008182|0.000137|0.061515|0.001033|0.082424|0.001385|0.130303|0.002189|59.525909||||||||||||||||||||33|0|0|0.030303
T|MSPL|202609|SOLS|ROUND|5000|LNYYN|558|3312240|55800|0|0|55800|53000|0|2800|0|0|0|0|0|0.00405|0.000068|0.006165|0.000104|0.018692|0.000315|0.040233|0.000678|0.050681|0.000854|59.359633|0.097151|0.002366|0.00004|0.02435|55300|0.047884|0.048825|200|0|300|0.011667|0.333333||||||55800|0|558|300|300|0.050179
T|MSPL|202609|SOLS|ROUND|5000|LYNYN|3694|22385159|369400|0|0|369400|348000|0|21200|200|0|0|0|0|0.066976|0.001105|0.066489|0.001097|0.062369|0.001029|0.057415|0.000948|0.045005|0.000743|60.589579|0.103468|0.070347|0.001161|0.679888|200500|0.030693|0.068828|166800|0.068345|2100|0.017381|0.238095||||||369400|0||||
T|MSPL|202609|SOLS|ROUND|50000|LNYYN|19|1300212|22300|800|0|21500|21500|0|0|0|0|0|0|0|0.002791|0.000048|-0.010279|-0.000176|0.007674|0.000131|0.01786|0.000306|0.089628|0.001535|58.397116|0.13386|0.001395|0.000024|0.010424|21500|0.066233|0|0||0||||||||5300|16200|19|0|0|0
T|MSPL|202609|SOLS|ROUND|50000|LYNYN|23|1733817|29200|500|0|28700|23700|0|5000|0|0|0|0|0|0.014983|0.000252|0.015819|0.000266|-0.003972|-0.000067|-0.047944|-0.000807|0.065645|0.001105|59.403746|0.09007|0.080348|0.001353|0.89207|5800|0.028362|0.224138|20400|0.122549|2500|0.01|0.48||||||10300|17200||||
T|MSPL|202609|SOLT|ROUND|10000|LNYYN|9|125051|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|0.015|0.00024|0.0355|0.000568|0.012|0.000192|-0.1565|-0.002502|62.55|0.088|0|0|0|2000|0.044|0.1|0||0||||||||2000|0|9|0|0|0.1
T|MSPL|202609|SOLT|ROUND|10000|LYNYN|1|12358|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.00162|0.1|0.00162|-0.01|-0.000162|0.05|0.00081|0.05|0.00081|61.74|0.1|0.1|0.00162|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SOLT|ROUND|20000|LNYYN|7|196604|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.004138|0.000061|0.005172|0.000076|-0.029655|-0.000437|-0.051379|-0.000757|-0.294483|-0.00434|67.849483|0.11|0|0|0|2900|0.055|0.137931|0||0||||||||2900|0|7|0|0|0.137931
T|MSPL|202609|SOLT|ROUND|5000|LNYYN|25|172069|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.028|0.000407|0.1148|0.001668|0.1304|0.001894|-0.1436|-0.002086|68.8416|0.1128|0|0|0|2500|0.0564|0|0||0||||||||2500|0|25|0|0|0
T|MSPL|202609|SOLT|ROUND|5000|LYNYN|11|75956|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.123636|0.001789|0.095455|0.001382|0.014545|0.000211|-0.05|-0.000724|-0.313636|-0.004539|69.093182|0.128182|0.128182|0.001855|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|SOLT|ROUND|50000|LYNYN|1|50200|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.000319|0.03|0.000478|0.1|0.001594|-0.27|-0.004303|-1.38|-0.021996|62.74|0.02|0.08|0.001275|4|0|||0||800|0.03|0||||||400|0||||
T|MSPL|202609|SOLV|ROUND|10000|LNNYN|1|18008|200|0|200|0|0|0|200|0|0|0|0|0|-0.06|-0.000667|-0.05|-0.000555|-0.05|-0.000555|0.02|0.000222|-0.17|-0.001888|90.02||||||||||||||||||||1|0|0|1
T|MSPL|202609|SOLV|ROUND|10000|LNYYN|31|552824.36|6186|286|5900|0|5700|0|200|0|0|0|0|0|0.000508|0.000006|-0.00322|-0.000036|0.007797|0.000087|0.006102|0.000068|0.12|0.001343|89.358898|0.157797|0|0|0|5900|0.078898|0.033898|0||0||||||||5486|600|31|0|0|0.033898
T|MSPL|202609|SOLV|ROUND|10000|LYNYN|65|1159238|13000|0|13000|0|12600|0|400|0|0|0|0|0|0.092615|0.001038|0.083846|0.00094|0.084923|0.000952|0.096615|0.001083|0.022|0.000247|89.188385|0.132769|0.107692|0.001207|0.811124|5000|0.0326|0.04|8000|0.025|0||||||||10900|2100||||
T|MSPL|202609|SOLV|ROUND|20000|LNYYN|16|482571|5400|0|5400|0|5400|0|0|0|0|0|0|0|0.009444|0.000106|0.009444|0.000106|-0.000741|-0.000008|-0.024259|-0.000271|0.025|0.00028|89.394167|0.171667|0.010185|0.000114|0.059331|5400|0.080741|0|0||0||||||||3500|1900|16|0|0|0
T|MSPL|202609|SOLV|ROUND|20000|LYNYN|25|834278|9300|0|9300|0|8700|0|600|0|0|0|0|0|0.092151|0.001027|0.092473|0.001031|0.064194|0.000716|0.058925|0.000657|0.013548|0.000151|89.704946|0.12|0.11871|0.001323|0.989247|1000|0.014|0|7500|0.08|800|0.01|0||||||5800|3000||||
T|MSPL|202609|SOLV|ROUND|200000|LNYYN|2|1181640|12900|0|12900|0|12900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000546|91.6|0.3|0|0|0|12900|0.15|0|0||0||||||||400|12500|2|0|0|0
T|MSPL|202609|SOLV|ROUND|5000|LNNYN|5|44921|500|0|500|0|500|0|0|0|0|0|0|0|-0.016|-0.000178|0.022|0.000245|0.016|0.000178|0.088|0.000979|-0.144|-0.001603|89.842||||||||||||||||||||5|0|0|0
T|MSPL|202609|SOLV|ROUND|5000|LNYYN|156|1399348|15600|0|15600|0|15300|0|300|0|0|0|0|0|0.005385|0.00006|0.007628|0.000085|0.019423|0.000216|0.021795|0.000243|0.060128|0.00067|89.722468|0.122244|0.001731|0.000019|0.014158|15600|0.060256|0.019231|0||0||||||||15600|0|156|0|0|0.019231
T|MSPL|202609|SOLV|ROUND|5000|LYNYN|955|8528664|95500|0|95500|0|89100|0|6400|0|0|0|0|0|0.092283|0.001033|0.091476|0.001024|0.08844|0.00099|0.092115|0.001031|0.11734|0.001313|89.33812|0.137853|0.094073|0.001053|0.682415|54000|0.038713|0.072222|41500|0.06506|0||||||||95500|0||||
T|MSPL|202609|SOLV|ROUND|50000|LNYYN|3|278827|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.576129|0.006399|90.030323|0.523226|0|0|0|3100|0.261613|0|0||0||||||||1400|1700|3|0|0|0
T|MSPL|202609|SOLV|ROUND|50000|LYNYN|3|175026|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|-0.029|-0.000331|-0.036|-0.000411|-0.095|-0.001085|-0.181|-0.002067|87.56|0.094|0.094|0.001074|1|0|||2000|0|0||||||||900|1100||||
T|MSPL|202609|SOLZ|ROUND|1000|LNNYN|1|4905|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00102|0.01|0.00102|0.03|0.00306|0.05|0.005099|-0.09|-0.009179|9.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|SOLZ|ROUND|1000|LNYYN|18|49251|4900|0|0|4900|4400|0|500|0|0|0|0|0|0|0|0.002857|0.000284|0.010612|0.001056|0.00449|0.000447|0.01102|0.001096|10.05398|0.01|0|0|0|4900|0.005|0.102041|0||0||||||||4900|0|18|0|0|0.102041
T|MSPL|202609|SOLZ|ROUND|1000|LYNYN|20|34592|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.009677|0.000868|0.010968|0.000983|0.015484|0.001388|0.032903|0.00295|0.062258|0.005581|11.155484|0.007097|0.006774|0.000607|0.954545|100|0.005|0|3000|0|0||||||||3100|0||||
T|MSPL|202609|SOLZ|ROUND|10000|LNYYN|11|143782|13900|0|0|13900|12900|0|1000|0|0|0|0|0|0|0|0.001871|0.000181|0.014964|0.001447|0.018561|0.001795|0.022446|0.00217|10.342842|0.01|0|0|0|13900|0.005|0.071942|0||0||||||||13900|0|11|0|0|0.071942
T|MSPL|202609|SOLZ|ROUND|20000|LNYYN|3|90287|7900|0|0|7900|7900|0|0|0|0|0|0|0|0|0|0.006835|0.000598|0.011392|0.000997|0.002785|0.000244|0.002785|0.000244|11.42943|0.01|0|0|0|7900|0.005|0|0||0||||||||7900|0|3|0|0|0
T|MSPL|202609|SOLZ|ROUND|250|LNYYN|1|989|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002021|9.895|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SOLZ|ROUND|5000|LNYYN|14|89232|9000|0|0|9000|9000|0|0|0|0|0|0|0|0|0|0.001333|0.000134|0.004|0.000403|0|0|0.007556|0.000762|9.918889|0.01|0|0|0|9000|0.005|0|0||0||||||||9000|0|14|0|0|0
T|MSPL|202609|SOLZ|ROUND|5000|LYNYN|1|6162|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000974|0.01|0.000974|-0.03|-0.002921|-0.01|-0.000974|-0.07|-0.006816|10.27|0|0|0||0|||600|0|0||||||||600|0||||
T|MSPL|202609|SOLZ|ROUND|50000|LYNYN|1|83851|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.01|0.000847|0.01|0.000847|0.05|0.004235|0.09|0.007624|0.15|0.012706|11.805|0.01|0.01|0.000847|1|0|||7100|0|0||||||||7100|0||||
T|MSPL|202609|SOMN|ROUND|1000|LYNYN|10|44825|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.106|0.002368|0.103|0.002301|0.099|0.002212|0.088|0.001966|0.09|0.002011|44.762|0.126|0.106|0.002368|0.84127|600|0.016667|0|400|0|0||||||||1000|0||||
T|MSPL|202609|SOMN|ROUND|5000|LYNYN|1|8978|200|0|0|200|200|0|0|0|0|0|0|0|0.2|0.004465|0.2|0.004465|0.2|0.004465|0.29|0.006475|0.24|0.005358|44.79|0.2|0.2|0.004465|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SON|ROUND|1000|LNNYN|1|4872|100|0|100|0|100|0|0|0|0|0|0|0|0.02|0.000411|0.02|0.000411|-0.1|-0.002053|-0.09|-0.001847|-0.48|-0.009853|48.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|SON|ROUND|1000|LNYYN|132|649155|13200|0|13200|0|13100|0|100|0|0|0|0|0|0.001364|0.000028|0.001136|0.000023|0.006439|0.000131|0.008788|0.000179|0.006515|0.000132|49.191174|0.056894|0.000455|0.000009|0.007989|13100|0.028435|0.007634|100|0|0||||||||13200|0|132|0|0|0.007576
T|MSPL|202609|SON|ROUND|1000|LYNYN|567|2774119|56700|0|56700|0|53500|0|3200|0|0|0|0|0|0.042751|0.000873|0.041922|0.000857|0.035697|0.000729|0.029559|0.000604|0.028677|0.000586|48.945265|0.069506|0.050847|0.001039|0.73154|18400|0.029049|0.032609|37700|0.076923|600|0.009167|0||||||56700|0||||
T|MSPL|202609|SON|ROUND|10000|LNNYN|1|10342|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000387|-0.02|-0.000387|-0.06|-0.00116|0.01|0.000193|-0.08|-0.001547|51.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|SON|ROUND|10000|LNYYN|31|380370|7600|0|7600|0|7400|0|200|0|0|0|0|0|0.005789|0.000116|0.007632|0.000152|0.016184|0.000323|0.032632|0.000652|0.035526|0.00071|50.058421|0.074211|0|0|0|7600|0.037105|0.026316|0||0||||||||7100|500|31|0|0|0.026316
T|MSPL|202609|SON|ROUND|10000|LYNYN|259|3154487|62500|1600|60900|0|58400|0|2500|0|0|0|0|0|0.004039|0.00008|0.00353|0.00007|-0.01908|-0.000378|-0.029064|-0.000576|-0.028801|-0.000571|50.476757|0.056535|0.054089|0.001072|0.956724|7300|0.013082|0.027397|51500|0.04466|2100|0.01|0||||||57000|4800||||
T|MSPL|202609|SON|ROUND|20000|LNYYN|11|309141|6200|0|6200|0|5600|0|600|0|0|0|0|0|0|0|0.003548|0.000071|-0.018871|-0.000378|-0.004032|-0.000081|-0.156935|-0.003144|49.91621|0.12629|0|0|0|6200|0.063145|0.096774|0||0||||||||2700|3500|11|0|0|0.096774
T|MSPL|202609|SON|ROUND|20000|LYNYN|21|557252|11200|400|10800|0|9200|0|1600|0|0|0|0|0|0.04|0.000804|0.001944|0.000039|-0.126852|-0.00255|-0.144167|-0.002898|-0.12|-0.002412|49.753565|0.096204|0.10213|0.002053|1.061598|600|0.013333|0|8900|0.179775|1300|0.030769|0||||||7900|2200||||
T|MSPL|202609|SON|ROUND|5000|LNNYN|10|60666|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.003333|-0.000066|0|0|0.021667|0.000429|0.08|0.001582|0.103333|0.002044|50.56375||||||||||||||||||||10|0|0|0
T|MSPL|202609|SON|ROUND|5000|LNYYN|91|623392|12400|0|12400|0|11900|0|500|0|0|0|0|0|0.002419|0.000048|0.00371|0.000074|0.015806|0.000314|0.02629|0.000523|0.029194|0.000581|50.274919|0.062742|0.001694|0.000034|0.026992|12400|0.030524|0.040323|0||0||||||||11900|500|91|0|0|0.040323
T|MSPL|202609|SON|ROUND|5000|LYNYN|527|3443625|67800|400|67400|0|63400|0|4000|0|0|0|0|0|0.034436|0.000678|0.033487|0.000659|0.028175|0.000555|0.016647|0.000328|0.004392|0.000086|50.79747|0.061202|0.053516|0.001054|0.874424|15600|0.0175|0.019231|50500|0.087129|1300|0.010769|0||||||63700|3900||||
T|MSPL|202609|SON|ROUND|50000|LNYYN|3|228916|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.01383|-0.000284|0.002766|0.000057|-0.066809|-0.001374|-0.094681|-0.001947|-0.702766|-0.014453|48.625|0.225319|0|0|0|4700|0.11266|0|0||0||||||||1000|3700|3|0|0|0
T|MSPL|202609|SON|ROUND|50000|LYNYN|4|282346|5600|1300|4300|0|3000|0|1300|0|0|0|0|0|0.19|0.003708|-0.064884|-0.001266|-0.077674|-0.001516|-0.090698|-0.00177|0.294419|0.005746|51.235116|0.227907|0.233953|0.004566|1.026531|0|||3000|0|1300|0.01|1||||||2800|1400||||
T|MSPL|202609|SONO|ROUND|1000|LNNYN|16|28975|1800|200|1600|0|1300|0|300|0|0|0|0|0|0.00375|0.000231|0|0|0.006875|0.000424|0.001875|0.000116|0.025625|0.001579|16.225938||||||||||||||||||||16|300|278|0.1875
T|MSPL|202609|SONO|ROUND|1000|LNYYN|280|643195.52|40196|296|39900|0|37300|0|2500|100|0|0|0|0|0.000175|0.000011|-0.000075|-0.000005|0.004461|0.000279|0.009424|0.000589|0.017018|0.001063|16.00817|0.02|0.000401|0.000025|0.02005|38900|0.010103|0.084833|600|0.333333|400|0.005|0.5||||||40196|0|280|401|401|0.092732
T|MSPL|202609|SONO|ROUND|1000|LYNYN|1489|2879337|183400|800|182600|0|172800|0|9800|0|0|0|0|0|0.011742|0.000748|0.011522|0.000734|0.010433|0.000665|0.010947|0.000698|0.01287|0.00082|15.695194|0.02178|0.015882|0.001012|0.729193|42200|0.012879|0.049763|139900|0.057184|500|0.01|0.2||||||179900|3200||||
T|MSPL|202609|SONO|ROUND|10000|LNYYN|8|99945|6400|0|6400|0|5600|0|800|0|0|0|0|0|0.01|0.000641|0.014375|0.000921|0.01875|0.001201|0.032344|0.002072|0.069688|0.004464|15.612656|0.0175|0|0|0|6400|0.00875|0.125|0||0||||||||5900|500|8|0|0|0.125
T|MSPL|202609|SONO|ROUND|10000|LYNYN|36|461758|27600|700|26900|0|26200|0|700|0|0|0|0|0|-0.000558|-0.000033|-0.002937|-0.000176|-0.005799|-0.000347|-0.005836|-0.000349|0.001524|0.000091|16.711914|0.017361|0.015093|0.000903|0.869379|1900|0.016053|0|25000|0.028|0||||||||24100|3500||||
T|MSPL|202609|SONO|ROUND|20000|LNYYN|2|82114|4900|300|4600|0|4600|0|0|0|0|0|0|0|0|0|0|0|0.081957|0.004912|0.021957|0.001316|0.141522|0.008482|16.685652|0.02087|0|0|0|4600|0.010435|0|0||0||||||||3100|1800|2|0|0|0
T|MSPL|202609|SONO|ROUND|20000|LYNYN|1|23218|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|-0.08|-0.004477|-0.05|-0.002798|-0.05|-0.002798|-0.07|-0.003917|17.87|0.02|0.02|0.001119|1|0|||1300|0|0||||||||800|500||||
T|MSPL|202609|SONO|ROUND|5000|LNNYN|1|8895|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.001124|-0.02|-0.001124|-0.02|-0.001124|-0.02|-0.001124|-0.11|-0.006182|17.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|SONO|ROUND|5000|LNYYN|18|128341|7800|0|7800|0|6300|0|1500|0|0|0|0|0|0.004103|0.000249|0.003462|0.00021|0.015|0.000912|-0.002436|-0.000148|-0.003333|-0.000203|16.447564|0.034359|0.000513|0.000031|0.014925|7800|0.016923|0.192308|0||0||||||||6500|1300|18|0|0|0.192308
T|MSPL|202609|SONO|ROUND|5000|LYNYN|197|1371876|83800|2200|81600|0|77400|0|4200|0|0|0|0|0|0.005098|0.000311|0.004877|0.000298|0.00223|0.000136|-0.000895|-0.000055|0.007451|0.000455|16.378474|0.018909|0.015662|0.000956|0.828257|12300|0.011829|0.04065|68000|0.054412|1300|0.01|0||||||78400|4800||||
T|MSPL|202609|SONY|ROUND|1000|LNNYN|48|131119|5300|0|0|5300|4900|0|400|0|0|0|0|0|-0.008491|-0.000343|-0.008679|-0.000351|-0.008113|-0.000328|-0.007358|-0.000297|0.008491|0.000343|24.736698||||||||||||||||||||48|0|0|0.075472
T|MSPL|202609|SONY|ROUND|1000|LNYYN|151|424499|17900|0|0|17900|17100|0|800|0|0|0|0|0|0.000056|0.000002|-0.000112|-0.000005|0.002235|0.000094|0.00419|0.000177|0.004693|0.000198|23.715475|0.010279|0.000279|0.000012|0.027174|17600|0.005142|0.073864|100|0|200|0.005|0||||||17900|0|151|100|100|0.072626
T|MSPL|202609|SONY|ROUND|1000|LYNYN|3499|10012256|418700|0|0|418700|398000|0|20300|400|0|0|0|0|0.006332|0.000265|0.005885|0.000246|0.012173|0.000509|0.012042|0.000504|0.012307|0.000515|23.915387|0.012942|0.007762|0.000325|0.599742|127400|0.008536|0.056515|290900|0.064627|400|0.0075|0.25||||||418500|200||||
T|MSPL|202609|SONY|ROUND|10000|LNNYN|7|92985|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.001579|-0.000065|-0.001579|-0.000065|-0.001579|-0.000065|0.007895|0.000323|0.023684|0.000968|24.466316||||||||||||||||||||7|0|0|0
T|MSPL|202609|SONY|ROUND|10000|LNYYN|9|125888|5200|400|0|4800|4800|0|0|0|0|0|0|0|-0.003333|-0.000138|-0.001875|-0.000078|0.035208|0.001457|0.02875|0.00119|0.030625|0.001268|24.160313|0.016042|0|0|0|4800|0.008021|0|0||0||||||||5100|100|9|0|0|0
T|MSPL|202609|SONY|ROUND|10000|LYNYN|148|2134718|89300|2800|0|86500|81500|0|5000|0|0|0|0|0|0.001723|0.000072|0.001618|0.000068|-0.001283|-0.000054|-0.000058|-0.000002|0.006971|0.000292|23.906688|0.010046|0.009202|0.000385|0.915995|7300|0.005|0.054795|79200|0.066919|0||||||||88000|1200||||
T|MSPL|202609|SONY|ROUND|20000|LNYYN|10|296195|12500|0|0|12500|10500|0|2000|0|0|0|0|0|0.0048|0.000203|0.01016|0.000429|0.01536|0.000648|0.00488|0.000206|0.00864|0.000365|23.70212|0.01464|0|0|0|12500|0.00732|0.16|0||0||||||||12100|400|10|0|0|0.16
T|MSPL|202609|SONY|ROUND|20000|LYNYN|141|3573694|150200|5300|0|144900|137100|0|7800|0|0|0|0|0|0.002139|0.00009|0.001608|0.000068|0.000297|0.000012|-0.002001|-0.000084|-0.004824|-0.000203|23.801059|0.010152|0.009476|0.000398|0.933379|9800|0.005|0|135100|0.057735|0||||||||149800|400||||
T|MSPL|202609|SONY|ROUND|200000|LYNYN|1|249100|10600|3900|0|6700|6700|0|0|0|0|0|0|0|-0.01|-0.000426|-0.01|-0.000426|-0.03|-0.001277|-0.07|-0.002979|-0.07|-0.002979|23.495|0.01|0.01|0.000426|1|0|||6700|0|0||||||||5000|1700||||
T|MSPL|202609|SONY|ROUND|5000|LNNYN|7|64844|2700|300|0|2400|1500|0|900|0|0|0|0|0|0.01|0.000416|0.01|0.000416|0.021667|0.000901|0.024167|0.001005|0.050833|0.002114|24.041667||||||||||||||||||||7|612|612|0.375
T|MSPL|202609|SONY|ROUND|5000|LNYYN|18|144883|6100|0|0|6100|5800|0|300|0|0|0|0|0|-0.000656|-0.000028|-0.001967|-0.000083|-0.001311|-0.000055|0.001803|0.000076|0.014426|0.000607|23.751066|0.01|0|0|0|6100|0.005|0.04918|0||0||||||||6100|0|18|0|0|0.04918
T|MSPL|202609|SONY|ROUND|5000|LYNYN|257|2049716|85900|0|0|85900|78200|0|7400|300|0|0|0|0|0.004086|0.000171|0.004296|0.00018|0.006251|0.000262|0.007963|0.000334|0.016217|0.00068|23.861088|0.01021|0.008696|0.000364|0.851767|13800|0.005|0.036232|71700|0.168759|400|0.01|0||||||85200|400||||
T|MSPL|202609|SONY|ROUND|50000|LNNYN|2|248910|10400|0|0|10400|10400|0|0|0|0|0|0|0|0.01|0.000418|0.01|0.000418|-0.016923|-0.000707|-0.023846|-0.000996|-0.050769|-0.002121|23.938654||||||||||||||||||||2|0|0|0
T|MSPL|202609|SONY|ROUND|50000|LNYYN|3|262461|10900|0|0|10900|6600|0|4300|0|0|0|0|0|0|0|0|0|0|0|-0.013211|-0.000549|-0.006606|-0.000274|24.077936|0.01|0|0|0|10900|0.005|0.394495|0||0||||||||10900|0|3|0|0|0.394495
T|MSPL|202609|SONY|ROUND|50000|LYNYN|29|2288336|94700|0|0|94700|82700|0|12000|0|0|0|0|0|0.008712|0.000361|0.008501|0.000352|0.006431|0.000266|0.009071|0.000375|0.004509|0.000187|24.163405|0.009092|0.007782|0.000322|0.855981|18700|0.005|0.13369|69800|0.136103|6200|0.005081|0||||||88300|400||||
T|MSPL|202609|SOPH|ROUND|1000|LNNYN|4|11058|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.003571|-0.000453|0.001429|0.000181|0.002857|0.000362|-0.008571|-0.001086|-0.028571|-0.00362|7.892143||||||||||||||||||||4|0|0|0
T|MSPL|202609|SOPH|ROUND|1000|LNYYN|126|243424|29600|100|0|29500|28300|0|1200|0|0|0|0|0|-0.001186|-0.000144|0.003424|0.000417|0.008237|0.001003|0.012136|0.001477|0.018475|0.002249|8.215475|0.047356|0.00261|0.000318|0.055118|28600|0.023112|0.041958|700|0|200|0.005|0||||||24800|4700|126|0|0|0.040678
T|MSPL|202609|SOPH|ROUND|1000|LYNYN|140|324597|39900|1000|0|38900|36900|0|2000|0|0|0|0|0|0.01455|0.001789|0.020129|0.002475|0.017661|0.002172|0.019769|0.002431|0.012391|0.001524|8.132648|0.033676|0.03|0.003689|0.89084|6100|0.015328|0.098361|30700|0.045603|2100|0.010476|0||||||32400|6300||||
T|MSPL|202609|SOPH|ROUND|10000|LNYYN|4|45572|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.000357|0.000044|0.000357|0.000044|0.005714|0.000702|0.020536|0.002524|0.008571|0.001053|8.137411|0.024821|0.000357|0.000044|0.014388|5600|0.012232|0|0||0||||||||2500|3100|4|0|0|0
T|MSPL|202609|SOPH|ROUND|10000|LYNYN|9|119683|14800|2600|0|12200|11000|0|1200|0|0|0|0|0|0.008033|0.000995|0.015164|0.001877|0.004508|0.000558|0.054918|0.0068|0.027213|0.003369|8.076762|0.023525|0.018279|0.002263|0.777003|3200|0.01|0|9000|0.133333|0||||||||5800|6600||||
T|MSPL|202609|SOPH|ROUND|20000|LNYYN|2|41922|5300|0|0|5300|2700|0|2600|0|0|0|0|0|-0.015094|-0.001908|-0.02|-0.002528|-0.02|-0.002528|-0.009811|-0.00124|-0.014906|-0.001884|7.912358|0.034906|0|0|0|5300|0.017453|0.490566|0||0||||||||1200|4100|2|0|0|0.490566
T|MSPL|202609|SOPH|ROUND|20000|LYNYN|4|99106|12300|1500|0|10800|10800|0|0|0|0|0|0|0|-0.007222|-0.000892|0.003519|0.000435|0.009537|0.001178|0.00713|0.00088|-0.017037|-0.002104|8.097361|0.023611|0.007407|0.000915|0.313725|5000|0.0175|0|5800|0|0||||||||5000|7100||||
T|MSPL|202609|SOPH|ROUND|250|LNNYN|8|6470|800|0|0|800|700|0|100|0|0|0|0|0|-0.02375|-0.002933|-0.02375|-0.002933|-0.02125|-0.002624|-0.0175|-0.002161|0|0|8.09875||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|SOPH|ROUND|250|LNYYN|138|113217|13800|0|0|13800|12800|0|1000|0|0|0|0|0|0.000942|0.000115|0.000797|0.000097|0.002754|0.000336|0.011739|0.001432|0.00971|0.001184|8.198225|0.039493|0.001232|0.00015|0.031193|13500|0.01963|0.074074|200|0|100|0.01|0||||||13800|0|138|0|0|0.072464
T|MSPL|202609|SOPH|ROUND|250|LYNYN|349|283196|34900|0|0|34900|31900|0|3000|0|0|0|0|0|0.025301|0.003117|0.026275|0.003237|0.023897|0.002944|0.016791|0.002069|0.014212|0.001751|8.115989|0.036734|0.030917|0.003809|0.841654|8800|0.012443|0.056818|25300|0.098814|800|0.01|0||||||34900|0||||
T|MSPL|202609|SOPH|ROUND|5000|LNYYN|8|54569|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0.008333|0.001012|0.010758|0.001306|0.031818|0.003862|0.096818|0.011753|8.237879|0.128182|0|0|0|6600|0.064091|0|0||0||||||||3200|3400|8|0|0|0
T|MSPL|202609|SOPH|ROUND|5000|LYNYN|23|171553|21300|1600|0|19700|18100|0|1600|0|0|0|0|0|0.011523|0.001436|0.011066|0.001379|0.006193|0.000772|0.052741|0.006574|-0.000711|-0.000089|8.023173|0.054873|0.028325|0.00353|0.516189|8900|0.029382|0.11236|10800|0.055556|0||||||||10300|10000||||
T|MSPL|202609|SOR|ROUND|1000|LYNYN|2|9104|200|0|0|200|200|0|0|0|0|0|0|0|0.36|0.007829|0.36|0.007829|0.28|0.00609|0.28|0.00609|0.28|0.00609|45.98|0.92|0.36|0.007829|0.391304|200|0.28|0|0||0||||||||200|0||||
T|MSPL|202609|SORA|ROUND|0|LNYYN|2|428|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.025|0.011682|0.025|0.011682|0.02|0.009346|0.015|0.007009|2.14|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SORA|ROUND|0|LYNYN|1|226|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.027027|0.07|0.031532|0.07|0.031532|0.07|0.031532|0.07|0.031532|2.22|0.08|0.06|0.027027|0.75|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|SOS|ROUND|0|LNYYN|16|1336.89|2500|0|0|2500|2400|0|100|0|0|0|0|0|-0.000052|-0.000098|-0.000176|-0.000331|0.006204|0.011666|-0.009528|-0.017916|0.02166|0.040729|0.531814|0.01126|0.000092|0.000173|0.008171|2500|0.005584|0.04|0||0||||||||2400|100|16|0|0|0.04
T|MSPL|202609|SOS|ROUND|0|LYNYN|58|3801.5|10600|0|0|10600|10200|0|400|0|0|0|0|0|0.007253|0.020462|0.007221|0.020372|0.007285|0.020553|0.007975|0.022498|0.007181|0.02026|0.354453|0.00839|0.007543|0.021282|0.899134|6000|0.000748|0.033333|4600|0.043478|0||||||||10500|100||||
T|MSPL|202609|SOS|ROUND|1000|LYNYN|1|1550.5|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0001|0.000323|0.0001|0.000323|0.0001|0.000323|0.0175|0.056443|0.0399|0.128689|0.31005|0.0001|0.0001|0.000323|1|0|||5000|0|0||||||||2700|2300||||
T|MSPL|202609|SOS|ROUND|250|LNYYN|3|1682.3|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.001414|-0.002941|-0.001414|-0.002941|-0.026529|-0.05516|-0.014783|-0.030738|0.007514|0.015624|0.480937|0.003474|0|0|0|3500|0.001737|0|0||0||||||||1200|2300|3|0|0|0
T|MSPL|202609|SOS|ROUND|250|LYNYN|11|5020.63|15400|0|0|15400|15400|0|0|0|0|0|0|0|0.000795|0.002451|0.00079|0.002433|0.002097|0.00646|0.004475|0.013787|0.024389|0.075146|0.324554|0.002921|0.000832|0.002563|0.28473|3100|0.00519|0|12300|0|0||||||||14600|800||||
T|MSPL|202609|SOTK|ROUND|1000|LNYYN|4|4854|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0525|0.008703|0.095|0.015748|6.0325|0.07|0|0|0|800|0.035|0|0||0||||||||700|100|4|0|0|0
T|MSPL|202609|SOTK|ROUND|1000|LYNYN|2|2402|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.001671|-0.01|-0.001671|-0.015|-0.002506|-0.015|-0.002506|-0.04|-0.006683|5.985|0.04|0.04|0.006683|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|SOTK|ROUND|250|LNYYN|49|27836|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.0004|0.000072|0.0008|0.000145|0.0068|0.00123|0.0132|0.002387|0.02|0.003617|5.5299|0.0906|0.0004|0.000072|0.004415|5000|0.0451|0.04|0||0||||||||5000|0|49|0|0|0.04
T|MSPL|202609|SOTK|ROUND|250|LYNYN|9|5314|900|0|0|900|800|0|100|0|0|0|0|0|0.053333|0.009081|0.058889|0.010026|0.057778|0.009837|0.051111|0.008702|0.071111|0.012107|5.873333|0.08|0.054444|0.00927|0.680556|800|0.014375|0.125|100|0|0||||||||900|0||||
T|MSPL|202609|SOUN|ROUND|1000|LNNYN|23|53998|8400|700|0|7700|6600|0|1100|0|0|0|0|0|0.009481|0.001481|0.009481|0.001481|0.006883|0.001075|0.006364|0.000994|0.000909|0.000142|6.402662||||||||||||||||||||23|1444|1444|0.142857
T|MSPL|202609|SOUN|ROUND|1000|LNYYN|212|379334.83|59874|174|0|59700|55700|0|4000|0|0|0|0|0|0.000302|0.000048|0.001742|0.000275|0.003451|0.000544|0.00804|0.001268|0.01541|0.002431|6.338769|0.01|0.000067|0.000011|0.0067|59500|0.005|0.067227|0||200|0.005|0||||||59874|0|212|0|0|0.067002
T|MSPL|202609|SOUN|ROUND|1000|LYNYN|1610|3577474|569300|4600|0|564700|528600|0|36100|0|0|0|0|0|0.005909|0.00094|0.005851|0.000931|0.005495|0.000874|0.005892|0.000937|0.005063|0.000806|6.284691|0.009906|0.008596|0.001368|0.867715|78800|0.005|0.055838|483500|0.068666|2400|0.01|0||||||569300|0||||
T|MSPL|202609|SOUN|ROUND|10000|LNNYN|1|13100|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.03|0.004584|0.01|0.001528|0.01|0.001528|0.01|0.001528|-0.05|-0.007639|6.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|SOUN|ROUND|10000|LNYYN|12|171545.9|26729|29|0|26700|26700|0|0|0|0|0|0|0|-0.001348|-0.00021|-0.001348|-0.00021|-0.00382|-0.000595|-0.00779|-0.001213|0.00809|0.00126|6.419831|0.01|0|0|0|26700|0.005|0|0||0||||||||26729|0|12|0|0|0
T|MSPL|202609|SOUN|ROUND|10000|LYNYN|142|2082535|329300|1100|0|328200|301300|0|26900|0|0|0|0|0|0.0078|0.001233|0.008285|0.001309|0.009686|0.001531|0.010009|0.001582|0.011527|0.001822|6.327684|0.009762|0.008041|0.001271|0.823658|56500|0.005|0.102655|271700|0.077659|0||||||||329300|0||||
T|MSPL|202609|SOUN|ROUND|20000|LNNYN|1|29475|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.03|0.004584|0.01|0.001528|0.01|0.001528|0.01|0.001528|-0.05|-0.007639|6.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|SOUN|ROUND|20000|LNYYN|13|456211|71900|0|0|71900|71900|0|0|0|0|0|0|0|0|0|0.001224|0.000193|0.004312|0.000679|0.002587|0.000408|0.007038|0.001109|6.346224|0.01|0|0|0|71900|0.005|0|0||0||||||||71900|0|13|0|0|0
T|MSPL|202609|SOUN|ROUND|20000|LYNYN|44|1265258|197800|200|0|197600|172300|0|25300|0|0|0|0|0|0.006812|0.001065|0.007773|0.001215|0.01087|0.001699|0.014919|0.002332|0.023978|0.003748|6.397386|0.009398|0.007252|0.001134|0.771675|51200|0.005|0.066406|142000|0.154225|4400|0.01|0||||||192100|5700||||
T|MSPL|202609|SOUN|ROUND|200000|LNYYN|3|1255047|193800|0|0|193800|116100|0|77700|0|0|0|0|0|0|0|0|0|-0.003963|-0.000611|0.008019|0.001237|0.048019|0.007409|6.480991|0.01|0|0|0|193800|0.005|0.400929|0||0||||||||123300|70500|3|0|0|0.400929
T|MSPL|202609|SOUN|ROUND|250|LNNYN|35|23011|3500|0|0|3500|2900|0|600|0|0|0|0|0|0.008|0.001217|0.006857|0.001043|0.006857|0.001043|0.004|0.000608|0.007429|0.00113|6.575286||||||||||||||||||||35|600|600|0.171429
T|MSPL|202609|SOUN|ROUND|250|LNYYN|563|349389|56300|0|0|56300|53000|0|3300|0|0|0|0|0|0.000053|0.000009|0.00048|0.000077|0.00325|0.000524|0.006643|0.00107|0.008757|0.001411|6.205897|0.010018|0.000036|0.000006|0.003546|56200|0.005009|0.058719|0||100|0.005|0||||||56300|0|563|0|0|0.058615
T|MSPL|202609|SOUN|ROUND|250|LYNYN|3347|2115221|334700|0|0|334700|313100|0|21400|200|0|0|0|0|0.007649|0.00121|0.007589|0.001201|0.006955|0.001101|0.006047|0.000957|0.005999|0.000949|6.31997|0.009925|0.008871|0.001404|0.893739|35300|0.005|0.065156|299400|0.082164|0||||||||334700|0||||
T|MSPL|202609|SOUN|ROUND|5000|LNNYN|12|84880|13300|1100|0|12200|10900|0|1300|0|0|0|0|0|0.008197|0.001285|0.002951|0.000463|0.002951|0.000463|-0.003934|-0.000617|-0.014918|-0.002339|6.379016||||||||||||||||||||12|1300|1300|0.106557
T|MSPL|202609|SOUN|ROUND|5000|LNYYN|23|151800|24100|0|0|24100|22200|0|1900|0|0|0|0|0|0|0|0.001743|0.000277|0.005311|0.000843|0.006888|0.001093|0.017344|0.002753|6.299149|0.01|0|0|0|24100|0.005|0.078838|0||0||||||||24100|0|23|0|0|0.078838
T|MSPL|202609|SOUN|ROUND|5000|LYNYN|291|1992439|318000|10700|0|307300|283900|0|23400|0|0|0|0|0|0.004546|0.000726|0.00451|0.00072|0.005265|0.000841|0.004946|0.00079|0.006632|0.001059|6.262335|0.009902|0.008305|0.001326|0.838646|49100|0.005|0.08554|258200|0.074361|0||||||||317700|300||||
T|MSPL|202609|SOUN|ROUND|50000|LNNYN|1|92845|15500|0|0|15500|15500|0|0|0|0|0|0|0|0.01|0.001668|0.01|0.001668|0.03|0.005004|-0.01|-0.001668|-0.05|-0.00834|5.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|SOUN|ROUND|50000|LNYYN|9|987349|155100|0|0|155100|155100|0|0|0|0|0|0|0|-0.00334|-0.000524|-0.002141|-0.000336|0.006796|0.001067|0.014584|0.00229|0.024333|0.00382|6.369752|0.01|0|0|0|155100|0.005|0|0||0||||||||127300|27800|9|0|0|0
T|MSPL|202609|SOUN|ROUND|50000|LYNYN|8|738005|113300|6500|0|106800|96500|0|10300|0|0|0|0|0|0.005861|0.000897|0.008614|0.001319|0.013296|0.002036|0.021554|0.0033|0.026629|0.004077|6.531671|0.005215|0.006564|0.001005|1.258528|7600|0.005|1|77200|0.034974|22000|0.005|0||||||94300|11400||||
T|MSPL|202609|SOXL|ROUND|10000|LNNYN|78|908412|7800|0|0|7800|7100|0|700|0|0|0|0|0|0.00359|0.000031|0.013974|0.00012|0.035128|0.000302|0.083077|0.000713|0.370513|0.003181|116.466218||||||||||||||||||||78|600|600|0.089744
T|MSPL|202609|SOXL|ROUND|10000|LNYYN|378|4484703|37800|0|0|37800|36100|0|1700|0|0|0|0|0|0.00537|0.000045|0.020159|0.00017|0.043968|0.000371|0.023175|0.000195|0.050529|0.000426|118.638862|0.042063|0.00082|0.000007|0.019497|37600|0.020731|0.045213|200|0|0||||||||37800|0|378|201|201|0.044974
T|MSPL|202609|SOXL|ROUND|10000|LYNYN|538|6919675|53900|0|0|53900|50100|0|3800|0|0|0|0|0|0.024564|0.000191|0.025288|0.000197|0.023711|0.000185|-0.025659|-0.0002|-0.006141|-0.000048|128.376132|0.045362|0.042282|0.000329|0.932106|7900|0.011013|0.025316|45600|0.089912|400|0.01|0.5||||||53900|0||||
T|MSPL|202609|SOXL|ROUND|20000|LNNYN|29|855272|6900|0|0|6900|6300|0|600|0|0|0|0|0|0.004348|0.000035|0.014783|0.000119|-0.01029|-0.000083|-0.032174|-0.00026|-0.53971|-0.004354|123.950725||||||||||||||||||||29|500|500|0.086957
T|MSPL|202609|SOXL|ROUND|20000|LNYYN|227|6599709|54700|300|0|54400|52000|0|2400|0|0|0|0|0|0.004761|0.000039|0.03193|0.000264|0.085588|0.000709|0.114945|0.000952|0.288511|0.00239|120.722904|0.042206|0.000165|0.000001|0.00392|54400|0.02102|0.044118|0||0||||||||49100|5500|227|732|732|0.044118
T|MSPL|202609|SOXL|ROUND|20000|LYNYN|157|4298349|35000|0|0|35000|31800|0|3200|0|0|0|0|0|0.024714|0.000201|0.038971|0.000317|-0.031857|-0.000259|-0.091057|-0.000741|-0.174314|-0.001419|122.808386|0.046771|0.041429|0.000337|0.885767|7100|0.015423|0.112676|27100|0.088561|800|0.02|0||||||30400|4300||||
T|MSPL|202609|SOXL|ROUND|200000|LNYYN|2|439221|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.009744|-0.000087|-0.009744|-0.000087|-0.036667|-0.000326|0.115385|0.001025|-0.60641|-0.005384|112.623333|0.024615|0|0|0|3900|0.012308|0|0||0||||||||3900|0|2|0|0|0
T|MSPL|202609|SOXL|ROUND|200000|LYNYN|2|565354|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.06|-0.000446|-0.039524|-0.000294|-0.07619|-0.000566|0.068095|0.000506|0.504286|0.003746|134.602619|0.020476|0.004762|0.000035|0.232558|2200|0.015|0|2000|0|0||||||||3400|800||||
T|MSPL|202609|SOXL|ROUND|5000|LNYYN|1|9948|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.13|-0.001307|-0.54|-0.00543|-1.32|-0.013274|-4.38|-0.044044|99.445|0.07|0|0|0|100|0.035|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SOXL|ROUND|5000|LYNYN|4|39888|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.000401|0.1375|0.001378|0.37|0.003709|0.75|0.007519|2.1175|0.021228|99.7525|0.065|0.055|0.000551|0.846154|100|0.02|0|300|0|0||||||||400|0||||
T|MSPL|202609|SOXL|ROUND|50000|LNNYN|2|176888|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.000667|0.000006|0.000667|0.000006|-0.211333|-0.001792|-0.266|-0.002256|-0.750667|-0.006366|117.920333||||||||||||||||||||2|0|0|0
T|MSPL|202609|SOXL|ROUND|50000|LNYYN|40|3505296|29400|0|0|29400|27200|0|2200|0|0|0|0|0|-0.002857|-0.000024|0.008435|0.000071|-0.087517|-0.000734|-0.08085|-0.000678|0.099354|0.000833|119.219864|0.036054|0|0|0|29400|0.018027|0.07483|0||0||||||||19900|9500|40|0|0|0.07483
T|MSPL|202609|SOXL|ROUND|50000|LYNYN|23|1859112|14100|1300|0|12800|12800|0|0|0|0|0|0|0|0.024141|0.000182|0.008984|0.000068|0.071641|0.00054|-0.046484|-0.00035|-0.844453|-0.00636|132.7725|0.037188|0.030859|0.000232|0.829832|4400|0.009886|0|8100|0|300|0.01|0||||||9700|4100||||
T|MSPL|202609|SOXQ|ROUND|10000|LNYYN|5|80781|900|0|0|900|800|0|100|0|0|0|0|0|0|0|0.005556|0.000062|0.021111|0.000235|-0.088889|-0.00099|-0.365556|-0.004072|89.762222|0.033333|0|0|0|900|0.016667|0.111111|0||0||||||||800|100|5|0|0|0.111111
T|MSPL|202609|SOXQ|ROUND|10000|LYNYN|1|19602|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|-0.05|-0.00051|-0.01|-0.000102|-0.03|-0.000306|98.015|0.01|0.01|0.000102|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SOXQ|ROUND|20000|LYNYN|2|53382|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000112|0.03|0.000337|0.035|0.000393|0.09|0.001012|0.03|0.000337|88.97|0.01|0.01|0.000112|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|SOXQ|ROUND|5000|LNYYN|9|84967|900|0|0|900|900|0|0|0|0|0|0|0|0.002222|0.000024|0.008889|0.000094|0.016667|0.000177|0.042222|0.000447|0.077778|0.000824|94.407778|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|SOXQ|ROUND|5000|LYNYN|15|139381|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.008667|0.000093|0.005333|0.000057|-0.018|-0.000194|-0.041333|-0.000445|-0.094667|-0.001019|92.921333|0.012|0.012|0.000129|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|SOXQ|ROUND|50000|LNYYN|1|58596|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.000512|-0.45|-0.004608|-0.25|-0.00256|97.655|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SOXQ|ROUND|50000|LYNYN|4|418146|4600|0|0|4600|3000|0|1600|0|0|0|0|0|0.011739|0.000129|0.018261|0.000201|0.066957|0.000737|0.103478|0.001138|0.032609|0.000359|90.898913|0.011739|0.011739|0.000129|1|0|||4600|0.347826|0||||||||4600|0||||
T|MSPL|202609|SOXS|ROUND|1000|LNNYN|9|38311|900|0|0|900|900|0|0|0|0|0|0|0|0.002222|0.000052|0.01|0.000235|0.064444|0.001514|0.005556|0.00013|-0.128889|-0.003028|42.571667||||||||||||||||||||9|0|0|0
T|MSPL|202609|SOXS|ROUND|1000|LNYYN|156|607157|15600|0|0|15600|15000|0|600|0|0|0|0|0|0.001346|0.000035|0.008462|0.000217|0.01109|0.000285|0.022308|0.000573|0.046154|0.001186|38.916506|0.010833|0.000128|0.000003|0.011834|15500|0.005419|0.03871|0||100|0.005|0||||||15600|0|156|0|0|0.038462
T|MSPL|202609|SOXS|ROUND|1000|LYNYN|146|550853|14600|0|0|14600|13600|0|1000|0|0|0|0|0|0.008767|0.000232|0.009589|0.000254|-0.010685|-0.000283|-0.003288|-0.000087|0.045479|0.001205|37.727774|0.011438|0.009178|0.000243|0.802395|3200|0.005469|0.09375|11300|0.061947|100|0.01|0||||||14600|0||||
T|MSPL|202609|SOXS|ROUND|10000|LNNYN|4|52604|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.009231|0.000228|0.017692|0.000437|0.093846|0.002319|-0.01|-0.000247|0.389231|0.009618|40.469615||||||||||||||||||||4|0|0|0
T|MSPL|202609|SOXS|ROUND|10000|LNYYN|44|625180|17300|0|0|17300|16300|0|1000|0|0|0|0|0|0.000347|0.00001|0.010636|0.000294|-0.008092|-0.000224|-0.026936|-0.000745|-0.036358|-0.001006|36.13789|0.010694|0|0|0|17300|0.005347|0.057803|0||0||||||||17300|0|44|0|0|0.057803
T|MSPL|202609|SOXS|ROUND|10000|LYNYN|22|300464|6900|100|0|6800|6500|0|300|0|0|0|0|0|0.008824|0.000203|0.009265|0.000213|0.031765|0.00073|0.057794|0.001328|0.191618|0.004405|43.50375|0.011618|0.009853|0.000226|0.848101|1200|0.005|0|5600|0.053571|0||||||||6900|0||||
T|MSPL|202609|SOXS|ROUND|20000|LNNYN|3|97560|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.007273|0.000164|-0.003636|-0.000082|0.099091|0.002235|0.209091|0.004715|0.400909|0.009041|44.343182||||||||||||||||||||3|0|0|0
T|MSPL|202609|SOXS|ROUND|20000|LNYYN|28|734029|19400|0|0|19400|18800|0|600|0|0|0|0|0|0.001031|0.000027|0.012268|0.000324|0.05366|0.001418|0.047732|0.001262|0.132113|0.003492|37.836211|0.010773|-0.000258|-0.000007|-0.023923|19400|0.005515|0.030928|0||0||||||||18900|500|28|0|0|0.030928
T|MSPL|202609|SOXS|ROUND|20000|LYNYN|8|286069|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.008615|0.000196|-0.013077|-0.000297|0.102154|0.002321|0.096769|0.002199|0.365077|0.008295|44.010231|0.011846|0.006|0.000136|0.506494|2800|0.006786|0|3700|0|0||||||||6500|0||||
T|MSPL|202609|SOXS|ROUND|200000|LYNYN|1|473879|13300|0|0|13300|13300|0|0|0|0|0|0|0|0.005038|0.000141|0.025038|0.000703|-0.014962|-0.00042|-0.034962|-0.000981|0.125038|0.00351|35.625|0.01|0.005038|0.000141|0.503759|6600|0.005|0|6700|0|0||||||||8300|5000||||
T|MSPL|202609|SOXS|ROUND|5000|LNNYN|8|47726|1100|0|0|1100|900|0|200|0|0|0|0|0|0|0|-0.001818|-0.000042|-0.013636|-0.000314|-0.255455|-0.005888|-0.27|-0.006223|43.385909||||||||||||||||||||8|200|200|0.181818
T|MSPL|202609|SOXS|ROUND|5000|LNYYN|73|536775|15000|0|0|15000|14400|0|600|0|0|0|0|0|0.001533|0.000043|0.0074|0.000207|0.017067|0.000477|0.0216|0.000604|-0.051333|-0.001435|35.783133|0.010667|0.000067|0.000002|0.00625|15000|0.0053|0.04|0||0||||||||14900|100|73|0|0|0.04
T|MSPL|202609|SOXS|ROUND|5000|LYNYN|51|306975|6800|0|0|6800|6600|0|200|0|0|0|0|0|0.008824|0.000195|0.000147|0.000003|-0.042353|-0.000938|0.047941|0.001062|0.237794|0.005268|45.141765|0.012059|0.010441|0.000231|0.865854|1000|0.0055|0.1|5800|0.017241|0||||||||6800|0||||
T|MSPL|202609|SOXS|ROUND|50000|LNYYN|2|182185|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0.017778|0.000439|0.042222|0.001043|0.095556|0.00236|-0.004444|-0.00011|40.490556|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|2|0|0|0
T|MSPL|202609|SOXS|ROUND|50000|LYNYN|5|349586|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.02|0.000481|0.017381|0.000418|-0.062024|-0.00149|-0.070476|-0.001694|0.160714|0.003862|41.615595|0.01119|0.014762|0.000355|1.319149|3200|0.005|0|2100|0|3100|0.01|0||||||5600|0||||
T|MSPL|202609|SOXX|ROUND|10000|LNNYN|7|139265.2|280|0|0|280|280|0|0|0|0|0|0|0|0.017143|0.000034|0.01|0.00002|0.232857|0.000468|0.74|0.001488|1.24|0.002493|497.370714||||||||||||||||||||7|0|0|0
T|MSPL|202609|SOXX|ROUND|10000|LNYYN|65|1293859.6|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.012769|0.000026|0.022462|0.000045|-0.007692|-0.000015|0.163846|0.000329|0.635385|0.001277|497.651462|0.094615|0.005846|0.000012|0.061789|2600|0.044385|0.076923|0||0||||||||2600|0|65|0|0|0.076923
T|MSPL|202609|SOXX|ROUND|10000|LYNYN|386|7676226.4|15440|0|0|15440|14240|0|1160|40|0|0|0|0|0.112254|0.000226|0.082617|0.000166|0.111373|0.000224|0.409611|0.000824|0.415363|0.000836|497.131503|0.117461|0.110648|0.000223|0.941994|1920|0.030313|0.104167|13280|0.099398|240|0.023333|0.166667||||||15440|0||||
T|MSPL|202609|SOXX|ROUND|20000|LNNYN|53|1563059.6|2920|0|0|2920|2680|0|240|0|0|0|0|0|0.02726|0.000051|0.007945|0.000015|-0.066301|-0.000124|-0.169726|-0.000317|-0.123699|-0.000231|535.299795||||||||||||||||||||53|80|80|0.082192
T|MSPL|202609|SOXX|ROUND|20000|LNYYN|456|12090076.82|22643|43|0|22600|20920|0|1680|0|0|0|0|0|0.019292|0.000036|0.028407|0.000053|0.016177|0.00003|-0.000708|-0.000001|0.10485|0.000196|533.995549|0.087097|0.006708|0.000013|0.077017|22600|0.040195|0.076106|0||0||||||||21763|840|456|440|440|0.076106
T|MSPL|202609|SOXX|ROUND|20000|LYNYN|3197|80206182.4|147920|40|0|147880|139360|0|8400|120|0|0|0|0|0.077268|0.000143|0.075702|0.00014|0.068864|0.000127|0.039862|0.000074|-0.024155|-0.000045|542.221321|0.092597|0.083222|0.000153|0.898753|22160|0.033032|0.093863|124040|0.068043|1680|0.023095|0.02381||||||142320|5440||||
T|MSPL|202609|SOXX|ROUND|200000|LNNYN|2|500880|960|0|0|960|960|0|0|0|0|0|0|0|0.015|0.000029|0.045|0.000086|0.095|0.000182|0.275|0.000527|-0.77|-0.001476|521.7575||||||||||||||||||||2|0|0|0
T|MSPL|202609|SOXX|ROUND|200000|LNYYN|17|6312353.6|12160|280|0|11880|10640|0|1240|0|0|0|0|0|0.002694|0.000005|0.023603|0.000045|-0.109461|-0.000211|0.049596|0.000096|-0.112862|-0.000217|518.985892|0.071313|-0.002525|-0.000005|-0.035411|11880|0.036919|0.104377|0||0||||||||4280|7600|17|123|122|0.104377
T|MSPL|202609|SOXX|ROUND|200000|LYNYN|106|26784411.2|50320|400|0|49920|46080|0|3840|0|0|0|0|0|0.068926|0.000129|0.045264|0.000085|-0.034231|-0.000064|-0.144319|-0.000271|-0.289463|-0.000544|532.292648|0.107829|0.103766|0.000195|0.962324|3520|0.049943|0|41360|0.092843|5040|0.014762|0||||||18120|27880||||
T|MSPL|202609|SOXX|ROUND|50000|LNNYN|24|2351790.8|4480|0|0|4480|3920|360|200|0|0|0|0|0|0.002768|0.000005|-0.007321|-0.000014|-0.128661|-0.000245|-0.20375|-0.000388|0.001071|0.000002|524.9575||||||||||||||||||||24|228|228|0.083025
T|MSPL|202609|SOXX|ROUND|50000|LNYYN|129|12042784.8|22600|400|0|22200|20960|0|1240|0|0|0|0|0|0.009838|0.000018|0.012126|0.000023|-0.079658|-0.00015|-0.330198|-0.00062|-0.833297|-0.001566|532.227315|0.114955|0.009351|0.000018|0.081348|22200|0.052802|0.077477|0||0||||||||16400|6160|129|4|4|0.077477
T|MSPL|202609|SOXX|ROUND|50000|LYNYN|533|47826086.8|90120|360|0|89760|84520|0|5240|0|0|0|0|0|0.068195|0.000128|0.068708|0.000129|0.095914|0.000181|0.04963|0.000094|-0.019176|-0.000036|530.758369|0.086889|0.083538|0.000157|0.961432|4920|0.04|0.089431|82480|0.057711|2360|0.019661|0.084746||||||54440|33960||||
T|MSPL|202609|SPAB|ROUND|1000|LNYYN|6|17246|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.642143|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0|6|0|0|0.142857
T|MSPL|202609|SPAB|ROUND|1000|LYNYN|11|27351|1100|0|0|1100|900|0|200|0|0|0|0|0|0.006364|0.000256|0.007273|0.000293|0.005455|0.000219|0.001818|0.000073|0.000909|0.000037|24.860455|0.01|0.01|0.000402|1|0|||1100|0.181818|0||||||||1100|0||||
T|MSPL|202609|SPAB|ROUND|20000|LNYYN|1|24700|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.705|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|SPAB|ROUND|200000|LYNYN|1|389220|15600|0|0|15600|15600|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|0.01|0.000401|24.945|0.01|0.01|0.000401|1|0|||15600|0|0||||||||15600|0||||
T|MSPL|202609|SPAI|ROUND|1000|LNYYN|3|3269|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.648571|0.125714|0|0|0|700|0.062857|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|SPAI|ROUND|1000|LYNYN|2|4269|900|0|0|900|900|0|0|0|0|0|0|0|0.011111|0.002346|0.011111|0.002346|0.011111|0.002346|0.011111|0.002346|-0.025556|-0.005395|4.736667|0.04|0.017778|0.003753|0.444444|500|0.02|0|400|0|0||||||||400|500||||
T|MSPL|202609|SPAI|ROUND|250|LNYYN|31|17348|3800|0|0|3800|3400|0|400|0|0|0|0|0|0.028158|0.00617|0.031316|0.006862|0.028421|0.006227|0.040263|0.008822|0.027368|0.005997|4.563816|0.142895|0.029211|0.0064|0.20442|3800|0.056842|0.105263|0||0||||||||3400|400|31|0|0|0.105263
T|MSPL|202609|SPAI|ROUND|250|LYNYN|39|20601|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.083778|0.018366|0.083556|0.018317|0.085111|0.018658|0.087556|0.019194|0.076444|0.016758|4.561556|0.102667|0.086667|0.018999|0.844156|3000|0.012|0.133333|1500|0.133333|0||||||||4300|200||||
T|MSPL|202609|SPAX|ROUND|1000|LNYYN|1|2889|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002076|0.06|0.006227|0.16|0.016606|9.635|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SPAX|ROUND|10000|LNYYN|1|14042|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001993|-0.06|-0.005979|10.035|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|SPAX|ROUND|250|LNYYN|3|2985|300|0|0|300|300|0|0|0|0|0|0|0|0|0|-0.006667|-0.00067|-0.02|-0.002009|-0.06|-0.006027|-0.12|-0.012054|9.955|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SPB|ROUND|10000|LNNYN|2|34080|400|0|400|0|200|0|200|0|0|0|0|0|0|0|-0.225|-0.002641|0.255|0.002993|0.61|0.007161|-0.015|-0.000176|85.185||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|SPB|ROUND|10000|LNYYN|21|357544|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|0.004286|0.00005|-0.003333|-0.000039|-0.034286|-0.000403|0.018571|0.000218|85.037857|0.196667|0.010952|0.000129|0.05569|4200|0.092857|0|0||0||||||||3800|400|21|0|0|0
T|MSPL|202609|SPB|ROUND|10000|LYNYN|124|2107870|24800|0|24800|0|23400|0|1400|0|0|0|0|0|0.043145|0.000508|0.019597|0.000231|0.003145|0.000037|0.0275|0.000324|-0.008468|-0.0001|84.985605|0.204919|0.194435|0.002288|0.948839|2900|0.047586|0|21100|0.047393|800|0.01|0.5||||||21400|3300||||
T|MSPL|202609|SPB|ROUND|20000|LNYYN|2|52611|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000114|0.13|0.001484|0.17|0.00194|87.6175|0.295|0|0|0|600|0.1475|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|SPB|ROUND|20000|LYNYN|8|232726|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.115185|0.001336|0.090741|0.001053|0.117037|0.001358|0.118889|0.001379|0.187407|0.002174|86.213148|0.171481|0.164815|0.001912|0.961123|500|0.018|0|2200|0|0||||||||2100|600||||
T|MSPL|202609|SPB|ROUND|5000|LNNYN|3|25760|300|0|300|0|300|0|0|0|0|0|0|0|-0.113333|-0.00132|-0.113333|-0.00132|-0.066667|-0.000776|-0.093333|-0.001087|-0.196667|-0.00229|85.888333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPB|ROUND|5000|LNYYN|76|650900|7600|0|7600|0|7100|0|500|0|0|0|0|0|0.024211|0.000283|0.033026|0.000386|0.023816|0.000278|0.053026|0.00062|0.005132|0.00006|85.588158|0.204737|0.015526|0.000181|0.075835|7600|0.094605|0.065789|0||0||||||||7600|0|76|145|145|0.065789
T|MSPL|202609|SPB|ROUND|5000|LYNYN|360|3117726|36000|0|36000|0|33800|0|2200|0|0|0|0|0|0.158333|0.001828|0.147944|0.001708|0.136917|0.001581|0.136|0.00157|0.160806|0.001856|86.623875|0.26975|0.205917|0.002377|0.763361|16800|0.070119|0.10119|17800|0.073034|1400|0.020714|0||||||36000|0||||
T|MSPL|202609|SPB|ROUND|50000|LYNYN|7|515515|6100|0|6100|0|5200|0|900|0|0|0|0|0|0.257869|0.003051|0.256721|0.003038|0.162295|0.00192|0.121803|0.001441|0.095246|0.001127|84.509754|0.32082|0.312951|0.003703|0.975473|600|0.04|0|5500|0.163636|0||||||||2600|3500||||
T|MSPL|202609|SPBO|ROUND|1000|LNYYN|10|28034|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000071|0.006|0.000214|0|0|28.038|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|SPBO|ROUND|1000|LYNYN|14|39200|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|0.01|0.000357|0.008571|0.000306|0.008571|0.000306|27.997857|0.01|0.01|0.000357|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|SPBO|ROUND|10000|LNYYN|3|47581|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.986176|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|3|0|0|0
T|MSPL|202609|SPBO|ROUND|20000|LNYYN|1|22432|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.045|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|SPBO|ROUND|5000|LYNYN|1|5614|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000356|0.01|0.000356|0.01|0.000356|0.01|0.000356|0.03|0.001069|28.065|0.01|0.01|0.000356|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SPBX|ROUND|1000|LYNYN|1|2974|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.001346|0.04|0.001346|0.04|0.001346|0.04|0.001346|0.04|0.001346|29.71|0.06|0.04|0.001346|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|SPCB|ROUND|1000|LNYYN|17|40995|4200|0|0|4200|3900|0|300|0|0|0|0|0|0.004048|0.000414|0.005476|0.00056|0.005476|0.00056|0.01|0.001023|0.029524|0.00302|9.775|0.154286|-0.007143|-0.000731|-0.046296|4200|0.080714|0.071429|0||0||||||||3000|1200|17|0|0|0.071429
T|MSPL|202609|SPCB|ROUND|1000|LYNYN|44|52245|5200|0|0|5200|5100|0|100|0|0|0|0|0|0.086923|0.008675|0.0875|0.008733|0.090192|0.009002|0.091731|0.009155|0.099038|0.009885|10.019423|0.175|0.091731|0.009155|0.524176|3400|0.063676|0|1800|0.055556|0||||||||5100|100||||
T|MSPL|202609|SPCB|ROUND|10000|LYNYN|1|10000|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.018|0.001785|0.018|0.001785|0.018|0.001785|0.018|0.001785|0.018|0.001785|10.085|0.17|0.018|0.001785|0.105882|1000|0.076|0|0||0||||||||200|800||||
T|MSPL|202609|SPCB|ROUND|250|LNYYN|18|17166|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.007778|-0.000819|0.001111|0.000117|0.001111|0.000117|0.008889|0.000936|0.074444|0.007841|9.494167|0.145|0.01|0.001053|0.068966|1700|0.071471|0.058824|100|1|0||||||||1800|0|18|100|100|0.111111
T|MSPL|202609|SPCB|ROUND|250|LYNYN|25|23959|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0772|0.008059|0.0684|0.00714|0.0736|0.007683|0.0756|0.007892|0.0424|0.004426|9.5792|0.0928|0.0816|0.008518|0.87931|800|0.01875|0|1600|0.0625|100|0.01|0||||||2500|0||||
T|MSPL|202609|SPCB|ROUND|5000|LNNYN|1|9590|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.05|-0.005208|0|0|0|0|0|0|-0.02|-0.002083|9.6||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPCB|ROUND|5000|LNYYN|1|5025|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.003966|10.085|0.07|0|0|0|500|0.035|0|0||0||||||||400|100|1|0|0|0
T|MSPL|202609|SPCB|ROUND|5000|LYNYN|2|15584|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.055|0.005648|0.055|0.005648|-0.015|-0.00154|-0.01|-0.001027|-0.05|-0.005135|9.7375|0.065|0.065|0.006675|1|0|||1600|0|0||||||||1200|400||||
T|MSPL|202609|SPCE|ROUND|1000|LNNYN|4|9582|3100|0|0|3100|2500|0|600|0|0|0|0|0|0.009677|0.003131|0.003871|0.001252|-0.001935|-0.000626|-0.001935|-0.000626|0.013548|0.004383|3.090806||||||||||||||||||||4|600|600|0.193548
T|MSPL|202609|SPCE|ROUND|1000|LNYYN|37|80999.85|26495|95|0|26400|25300|0|1100|0|0|0|0|0|0|0|0.000606|0.000198|-0.001288|-0.000421|0.001515|0.000496|0.005606|0.001834|3.057083|0.01|0.000682|0.000223|0.068182|25500|0.005|0.043137|0||900|0.005|0||||||26495|0|37|0|0|0.041667
T|MSPL|202609|SPCE|ROUND|1000|LYNYN|296|587227|193100|2800|0|190300|176900|0|13400|0|0|0|0|0|0.007204|0.002367|0.007078|0.002325|0.006353|0.002087|0.005607|0.001842|0.005481|0.0018|3.044293|0.009795|0.008671|0.002848|0.885193|21400|0.005|0.121495|168900|0.066311|0||||||||191100|1400||||
T|MSPL|202609|SPCE|ROUND|10000|LNYYN|5|67879|22900|0|0|22900|22900|0|0|0|0|0|0|0|0|0|0|0|0.010131|0.003416|0.007074|0.002386|-0.003493|-0.001178|2.965393|0.01|0|0|0|22900|0.005|0|0||0||||||||22900|0|5|0|0|0
T|MSPL|202609|SPCE|ROUND|10000|LYNYN|23|294792|97400|0|0|97400|88700|0|8700|0|0|0|0|0|0.003511|0.00116|0.003511|0.00116|0.004969|0.001642|0.004045|0.001336|0.00115|0.00038|3.027012|0.01|0.008891|0.002937|0.889117|10800|0.005|0|86600|0.433025|0||||||||95700|1700||||
T|MSPL|202609|SPCE|ROUND|20000|LYNYN|24|657796|214300|300|0|214000|194700|0|19300|0|0|0|0|0|0.00214|0.000698|0.000757|0.000247|-0.000159|-0.000052|0.000047|0.000015|-0.001561|-0.000509|3.06836|0.01|0.010047|0.003274|1.004673|18000|0.005|0|186500|0.103485|9500|0.01|0||||||211900|2400||||
T|MSPL|202609|SPCE|ROUND|250|LNNYN|16|5951|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.0085|0.002857|0.0085|0.002857|0.0095|0.003193|0.0095|0.003193|0.0095|0.003193|2.9755||||||||||||||||||||16|400|400|0.2
T|MSPL|202609|SPCE|ROUND|250|LNYYN|267|107697|35100|0|0|35100|33800|0|1300|0|0|0|0|0|0.000313|0.000102|0.000684|0.000223|0.002279|0.000743|0.004444|0.001449|0.002165|0.000706|3.067336|0.010342|0.000171|0.000056|0.016529|34800|0.005172|0.034483|0||300|0.005|0.333333||||||35100|0|267|100|100|0.037037
T|MSPL|202609|SPCE|ROUND|250|LYNYN|4752|1726987|569300|100|0|569200|533600|0|35200|400|0|0|0|0|0.008621|0.002841|0.00853|0.002811|0.00819|0.002699|0.007806|0.002572|0.007799|0.00257|3.03462|0.009949|0.008851|0.002917|0.889634|62700|0.005|0.073365|506300|0.087695|200|0.005|0||||||569200|100||||
T|MSPL|202609|SPCE|ROUND|5000|LNYYN|3|18420|6000|0|0|6000|4100|0|1900|0|0|0|0|0|0|0|0.006667|0.00217|0.006667|0.00217|0.006667|0.00217|0.006667|0.00217|3.071667|0.01|0|0|0|6000|0.005|0.316667|0||0||||||||6000|0|3|0|0|0.316667
T|MSPL|202609|SPCE|ROUND|5000|LYNYN|55|374756|122600|0|0|122600|114600|0|8000|0|0|0|0|0|0.005905|0.001931|0.004845|0.001585|0.002659|0.00087|0.002251|0.000736|0.002316|0.000758|3.057439|0.009788|0.009445|0.003089|0.965|4200|0.005|0|118400|0.067568|0||||||||122600|0||||
T|MSPL|202609|SPCE|ROUND|50000|LYNYN|1|62200|20000|0|0|20000|20000|0|0|0|0|0|0|0|0.01|0.003221|0.01|0.003221|0.01|0.003221|-0.01|-0.003221|-0.01|-0.003221|3.105|0.01|0.01|0.003221|1|0|||20000|0|0||||||||20000|0||||
T|MSPL|202609|SPCF|ROUND|1000|LNYYN|1|1646|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001215|0.03|0.001823|0.18|0.010939|16.455|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SPCF|ROUND|1000|LYNYN|1|1667|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.0006|0.01|0.0006|0.03|0.0018|0.06|0.0036|0.03|0.0018|16.665|0.01|0.01|0.0006|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SPCG|ROUND|1000|LYNYN|3|4933|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.000811|0.02|0.001217|-0.02|-0.001217|-0.04|-0.002434|-0.026667|-0.001623|16.433333|0.02|0.02|0.001217|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SPCH|ROUND|1000|LNNYN|3|7038|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000994|-0.012857|-0.001278|0.05|0.004971|0.038571|0.003834|0.001429|0.000142|10.059286||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPCH|ROUND|1000|LNYYN|100|230749|22500|0|0|22500|20200|0|2300|0|0|0|0|0|0.000978|0.000095|0.006311|0.000615|0.015378|0.001499|0.018933|0.001846|-0.010489|-0.001023|10.256156|0.01|0|0|0|22500|0.005|0.102222|0||0||||||||22500|0|100|0|0|0.102222
T|MSPL|202609|SPCH|ROUND|1000|LYNYN|5|11008|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.009091|0.000908|0.005455|0.000545|-0.012727|-0.001272|-0.043636|-0.00436|-0.094545|-0.009447|10.008182|0.007273|0.006364|0.000636|0.875|100|0.005|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|SPCH|ROUND|10000|LNYYN|11|146897|14200|700|0|13500|13500|0|0|0|0|0|0|0|0|0|0.010074|0.000973|0.005778|0.000558|0.014519|0.001402|-0.032148|-0.003103|10.358926|0.01|0|0|0|13500|0.005|0|0||0||||||||14200|0|11|0|0|0
T|MSPL|202609|SPCH|ROUND|20000|LYNYN|1|36556|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.00104|0.01|0.00104|0.01|0.00104|-0.01|-0.00104|-0.09|-0.009356|9.62|0|0|0||0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|SPCH|ROUND|200000|LYNYN|1|343552|35200|0|0|35200|35200|0|0|0|0|0|0|0|0.009801|0.001004|0.009801|0.001004|-0.010199|-0.001044|0.009801|0.001004|0.049801|0.0051|9.765|0.01|0.009801|0.001004|0.980114|700|0.005|0|34500|0|0||||||||35200|0||||
T|MSPL|202609|SPCH|ROUND|250|LNYYN|15|14621|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.009333|0.000958|0.006667|0.000684|-0.012|-0.001231|-0.04|-0.004104|9.745667|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|15|0|0|0
T|MSPL|202609|SPCH|ROUND|250|LYNYN|1|954|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001049|0.01|0.001049|0.01|0.001049|-0.01|-0.001049|0.07|0.007341|9.535|0.01|0.01|0.001049|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SPCH|ROUND|5000|LNYYN|29|200780|19500|0|0|19500|18600|0|900|0|0|0|0|0|0.001333|0.000129|0.007282|0.000707|0.006462|0.000627|0.009846|0.000956|-0.005538|-0.000538|10.298282|0.01|0|0|0|19500|0.005|0.046154|0||0||||||||19500|0|29|0|0|0.046154
T|MSPL|202609|SPCH|ROUND|50000|LYNYN|4|577134|58500|0|0|58500|58500|0|0|0|0|0|0|0|0.004838|0.00049|0.004838|0.00049|-0.006137|-0.000622|-0.003778|-0.000383|0.028017|0.002838|9.870538|0.01|0.009556|0.000968|0.955556|2600|0.005|0|55900|0|0||||||||58500|0||||
T|MSPL|202609|SPCU|ROUND|1000|LNYYN|1|1233|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000812|0.06|0.00487|0.08|0.006494|12.32|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SPCU|ROUND|1000|LYNYN|2|2523|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000793|0.01|0.000793|-0.03|-0.002379|-0.045|-0.003569|-0.03|-0.002379|12.61|0.01|0.01|0.000793|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|SPCX|ROUND|10000|LNNYN|193|2888930|19300|0|0|19300|17200|100|2000|0|0|0|0|0|0.007617|0.000051|0.016373|0.000109|0.02658|0.000178|-0.039482|-0.000264|-0.195544|-0.001306|149.684663||||||||||||||||||||193|1352|1352|0.107841
T|MSPL|202609|SPCX|ROUND|10000|LNYYN|1547|23059186.48|154724|24|0|154700|146200|100|8400|0|0|0|0|0|0.003213|0.000022|0.012715|0.000085|0.021267|0.000143|0.044447|0.000298|0.037498|0.000252|149.031755|0.033025|0.001538|0.00001|0.046584|149400|0.016392|0.058233|3800|0.128363|1500|0.009|0||||||154724|0|1547|1869|1803|0.059391
T|MSPL|202609|SPCX|ROUND|10000|LYNYN|7334|109502626|733400|0|0|733400|687600|100|45400|300|0|0|0|0|0.014677|0.000098|0.012224|0.000082|0.002867|0.000019|-0.003185|-0.000021|-0.035854|-0.00024|149.307597|0.029772|0.026561|0.000178|0.892146|88500|0.014881|0.086974|633200|0.069962|11700|0.011923|0.119658||||||733400|0||||
T|MSPL|202609|SPCX|ROUND|20000|LNNYN|61|2102833|14000|300|0|13700|11500|0|2200|0|0|0|0|0|0.006861|0.000046|-0.000219|-0.000001|0.01219|0.000081|-0.028248|-0.000188|-0.13365|-0.00089|150.158504||||||||||||||||||||61|1466|1266|0.160584
T|MSPL|202609|SPCX|ROUND|20000|LNYYN|986|34717518.12|232984|2284|0|230700|216400|0|14300|0|0|0|0|0|0.004339|0.000029|0.017924|0.00012|0.018093|0.000121|-0.012154|-0.000082|-0.072761|-0.000488|148.995928|0.037109|0.001478|0.00001|0.039832|224900|0.018295|0.061805|5000|0.06|800|0.005625|0.125||||||196084|35400|986|2708|2608|0.061985
T|MSPL|202609|SPCX|ROUND|20000|LYNYN|2493|84028483|560600|10200|0|550400|513600|0|36800|0|0|0|0|0|0.012533|0.000084|0.010251|0.000068|0.015816|0.000106|-0.00184|-0.000012|-0.04885|-0.000326|149.874507|0.033447|0.028385|0.000189|0.848661|104500|0.014938|0.079426|431200|0.060761|14700|0.011429|0.156463||||||496500|57100||||
T|MSPL|202609|SPCX|ROUND|200000|LNNYN|9|4062779|27200|1200|0|26000|22800|0|3200|0|0|0|0|0|0.0195|0.000131|0.051077|0.000342|-0.015731|-0.000105|-0.152769|-0.001023|-0.359115|-0.002405|149.300808||||||||||||||||||||9|0|0|0.123077
T|MSPL|202609|SPCX|ROUND|200000|LNYYN|101|39222441.39|263003|6903|0|256100|246600|0|9500|0|0|0|0|0|0.017962|0.00012|-0.051956|-0.000348|-0.085029|-0.00057|-0.219695|-0.001473|-0.166865|-0.001119|149.135385|0.036228|0.000918|0.000006|0.025329|256100|0.017655|0.037095|0||0||||||||54500|202000|101|253|223|0.037095
T|MSPL|202609|SPCX|ROUND|200000|LYNYN|102|34339604|229200|25300|0|203900|187700|0|16200|0|0|0|0|0|0.007018|0.000047|0.00668|0.000045|-0.086557|-0.000577|-0.176724|-0.001179|-0.377813|-0.00252|149.938754|0.029691|0.024973|0.000167|0.841097|37300|0.018365|0|146800|0.072207|19800|0.010303|0.282828||||||54200|134200||||
T|MSPL|202609|SPCX|ROUND|50000|LNNYN|33|3612289|23900|800|0|23100|20600|1200|1300|0|0|0|0|0|0.000043|0|0.045541|0.000301|0.098874|0.000654|0.05329|0.000352|0.086364|0.000571|151.242641||||||||||||||||||||33|2500|2500|0.108074
T|MSPL|202609|SPCX|ROUND|50000|LNYYN|676|65054835|435900|1900|0|434000|409500|0|24500|0|0|0|0|0|0.00527|0.000035|0.016113|0.000108|0.037668|0.000252|0.080912|0.000542|0.041707|0.000279|149.236002|0.038627|0.000749|0.000005|0.019387|428000|0.019236|0.057243|4600|0|1400|0.009643|0||||||241400|193200|676|785|685|0.056452
T|MSPL|202609|SPCX|ROUND|50000|LYNYN|1076|86472450|577600|20800|0|556800|515700|0|40100|1000|0|0|0|0|0.008926|0.00006|0.008903|0.000059|0.017349|0.000116|0.010356|0.000069|-0.107448|-0.000718|149.697314|0.03308|0.029411|0.000196|0.889082|95300|0.013562|0.064008|437000|0.100458|24500|0.011061|0.126531||||||428800|125400||||
T|MSPL|202609|SPDN|ROUND|1000|LNYYN|42|103457|12200|0|0|12200|11900|0|300|0|0|0|0|0|0|0|0|0|0.001148|0.000135|0.002295|0.000271|0.004426|0.000522|8.483115|0.01|0|0|0|12200|0.005|0.02459|0||0||||||||12200|0|42|0|0|0.02459
T|MSPL|202609|SPDN|ROUND|1000|LYNYN|1|2577|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001165|0.01|0.001165|0.01|0.001165|0.01|0.001165|0.01|0.001165|8.585|0.01|0.01|0.001165|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SPDN|ROUND|10000|LNYYN|14|201941|23700|0|0|23700|23700|0|0|0|0|0|0|0|0|0|0.001772|0.000208|0.002785|0.000327|0.002785|0.000327|0.003713|0.000436|8.5223|0.01|0|0|0|23700|0.005|0|0||0||||||||23700|0|14|0|0|0
T|MSPL|202609|SPDN|ROUND|20000|LNYYN|9|286090|33400|0|0|33400|33400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.568713|0.01|0|0|0|33400|0.005|0|0||0||||||||33400|0|9|0|0|0
T|MSPL|202609|SPDN|ROUND|200000|LNYYN|4|1226798|143400|0|0|143400|143400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004017|0.000469|8.558068|0.01|0|0|0|143400|0.005|0|0||0||||||||143400|0|4|0|0|0
T|MSPL|202609|SPDN|ROUND|250|LNYYN|30|25490|3000|0|0|3000|2900|0|100|0|0|0|0|0|0|0|0|0|0|0|0.001333|0.000157|0.005333|0.000628|8.499333|0.01|0|0|0|3000|0.005|0.033333|0||0||||||||3000|0|30|0|0|0.033333
T|MSPL|202609|SPDN|ROUND|250|LYNYN|18|15291|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001177|0.01|0.001177|0.004444|0.000523|0.002222|0.000262|-0.002222|-0.000262|8.495556|0.01|0.01|0.001177|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|SPDN|ROUND|5000|LNYYN|13|87204|10300|0|0|10300|10300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001165|0.000138|0.00835|0.000986|8.468883|0.01|0|0|0|10300|0.005|0|0||0||||||||10300|0|13|0|0|0
T|MSPL|202609|SPDN|ROUND|50000|LNYYN|6|594804|69600|0|0|69600|69600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00523|0.000612|8.548908|0.01|0|0|0|69600|0.005|0|0||0||||||||69600|0|6|0|0|0
T|MSPL|202609|SPDW|ROUND|10000|LNNYN|2|20364|400|100|300|0|300|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|0.01|0.000196|-0.036667|-0.00072|-0.103333|-0.002029|50.935||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPDW|ROUND|10000|LNYYN|3|35659|700|0|700|0|500|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.042857|-0.000841|-0.025714|-0.000505|50.936429|0.01|0|0|0|700|0.005|0.285714|0||0||||||||700|0|3|0|0|0.285714
T|MSPL|202609|SPDW|ROUND|10000|LYNYN|6|70872|1400|0|1400|0|1100|0|300|0|0|0|0|0|0.007143|0.000141|0.007143|0.000141|0.015714|0.00031|0.02|0.000395|0.031429|0.000621|50.626429|0.01|0.007143|0.000141|0.714286|400|0.005|0|1000|0.3|0||||||||1400|0||||
T|MSPL|202609|SPDW|ROUND|20000|LYNYN|1|25275|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.09|0.00178|50.555|0.01|0.01|0.000198|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SPDW|ROUND|5000|LNNYN|1|5098|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.000196|0.01|0.000196|-0.01|-0.000196|0.01|0.000196|0.11|0.002157|50.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPDW|ROUND|5000|LNYYN|22|111680|2200|0|2200|0|2100|0|100|0|0|0|0|0|0.000455|0.000009|0.003636|0.000072|0.009091|0.000179|0.015|0.000295|0.013636|0.000269|50.762727|0.01|0|0|0|2200|0.005|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|SPDW|ROUND|5000|LYNYN|10|50808|1000|0|1000|0|900|0|100|0|0|0|0|0|0.009|0.000177|0.009|0.000177|0.005|0.000098|0.003|0.000059|0.041|0.000807|50.808|0.01|0.009|0.000177|0.9|100|0.005|0|900|0.111111|0||||||||1000|0||||
T|MSPL|202609|SPEM|ROUND|10000|LNYYN|2|20632|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000194|0.03|0.000582|51.58|0.01|0|0|0|400|0.005|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|SPEM|ROUND|10000|LYNYN|43|545707|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.004857|0.000093|0.004857|0.000093|0.004476|0.000086|0.00181|0.000035|0.000667|0.000013|51.977|0.00981|0.004667|0.00009|0.475728|5400|0.005|0|5100|0|0||||||||10500|0||||
T|MSPL|202609|SPEM|ROUND|20000|LNYYN|1|42376|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000378|52.965|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|SPEM|ROUND|5000|LYNYN|23|119837|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.001739|0.000033|0.001739|0.000033|0.004348|0.000083|0.010435|0.0002|0.021739|0.000417|52.106739|0.01|0.003478|0.000067|0.347826|1500|0.005|0|800|0|0||||||||2300|0||||
T|MSPL|202609|SPFI|ROUND|1000|LNNYN|3|13417|300|0|300|0|200|0|100|0|0|0|0|0|0.033333|0.000745|0.006667|0.000149|0.026667|0.000596|0.043333|0.000969|0.106667|0.002385|44.716667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|SPFI|ROUND|1000|LNYYN|50|220111|5000|0|5000|0|4800|0|200|0|0|0|0|0|0.0174|0.000395|0.0248|0.000563|0.0254|0.000577|0.0442|0.001004|0.055|0.00125|44.0133|0.2014|0.011|0.00025|0.054618|5000|0.0952|0.04|0||0||||||||5000|0|50|0|0|0.04
T|MSPL|202609|SPFI|ROUND|1000|LYNYN|221|975037|22100|0|22100|0|20700|0|1400|0|0|0|0|0|0.131357|0.002978|0.126968|0.002879|0.124299|0.002818|0.101674|0.002305|0.095113|0.002157|44.101946|0.201629|0.158869|0.003602|0.787926|11800|0.041229|0.042373|9800|0.071429|500|0.028|0.4||||||22100|0||||
T|MSPL|202609|SPFI|ROUND|10000|LNYYN|3|48934|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.018182|0.00041|0.021818|0.000492|0.014545|0.000328|0.032727|0.000738|0.050909|0.001149|44.316364|0.338182|0|0|0|1100|0.169091|0|0||0||||||||600|500|3|0|0|0
T|MSPL|202609|SPFI|ROUND|10000|LYNYN|1|18124|400|0|400|0|400|0|0|0|0|0|0|0|0.15|0.003304|0.15|0.003304|0.16|0.003525|0.16|0.003525|-0.03|-0.000661|45.395|0.17|0.15|0.003304|0.882353|300|0.013333|0|100|0|0||||||||400|0||||
T|MSPL|202609|SPFI|ROUND|20000|LNYYN|2|53148|1200|0|1200|0|600|0|600|0|0|0|0|0|0|0|0|0|-0.06|-0.001354|-0.145|-0.003273|-0.155|-0.003498|44.3075|0.315|0|0|0|1200|0.1575|0.5|0||0||||||||700|500|2|0|0|0.5
T|MSPL|202609|SPFI|ROUND|20000|LYNYN|1|29666|700|0|700|0|700|0|0|0|0|0|0|0|-0.05|-0.001179|-0.05|-0.001179|-0.06|-0.001415|-0.07|-0.001651|-0.02|-0.000472|42.395|0.03|0.03|0.000708|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|SPFI|ROUND|5000|LNNYN|1|8650|200|0|200|0|200|0|0|0|0|0|0|0|0.24|0.005545|0.24|0.005545|0.05|0.001155|0.08|0.001848|0.31|0.007162|43.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPFI|ROUND|5000|LNYYN|13|114876|2600|0|2600|0|2400|0|200|0|0|0|0|0|0.025385|0.000574|-0.006923|-0.000156|0.007692|0.000174|0.066154|0.001495|0.113846|0.002573|44.242308|0.307692|-0.007692|-0.000174|-0.025|2600|0.157692|0.076923|0||0||||||||2300|300|13|0|0|0.076923
T|MSPL|202609|SPFI|ROUND|5000|LYNYN|73|636616|14600|400|14200|0|13200|0|1000|0|0|0|0|0|0.052324|0.0012|0.054366|0.001246|0.04838|0.001109|0.035141|0.000806|0.007606|0.000174|43.619085|0.119718|0.111972|0.002567|0.935294|2300|0.024783|0|11700|0.08547|200|0.01|0||||||12700|1800||||
T|MSPL|202609|SPFI|ROUND|50000|LYNYN|1|60984|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.127143|0.002925|0.127143|0.002925|0.147143|0.003385|0.087143|0.002004|0.087143|0.002004|43.475|0.17|0.167143|0.003845|0.983193|200|0.01|0|1200|0|0||||||||1400|0||||
T|MSPL|202609|SPG|ROUND|20000|LNNYN|8|165082|800|0|800|0|700|100|0|0|0|0|0|0|0.02375|0.000115|0.02125|0.000103|0.0225|0.000109|0.03875|0.000188|-0.23625|-0.001145|206.354375||||||||||||||||||||8|0|0|0.094345
T|MSPL|202609|SPG|ROUND|20000|LNYYN|241|6052929|29400|100|29300|0|27500|0|1700|100|0|0|0|0|0.008294|0.00004|0.007611|0.000037|0.024949|0.000121|0.062253|0.000302|0.066348|0.000322|205.853157|0.21314|0.005734|0.000028|0.026902|29200|0.104058|0.123288|100|0|0||||||||27800|1500|241|0|0|0.122867
T|MSPL|202609|SPG|ROUND|20000|LYNYN|1239|28222144|137200|200|137000|0|127300|0|9700|0|0|0|0|0|0.131985|0.000642|0.128482|0.000625|0.115533|0.000562|0.088562|0.000431|0.069993|0.00034|205.680715|0.19892|0.144759|0.000704|0.727726|63400|0.058896|0.061514|72400|0.081492|1200|0.02|0.083333||||||129600|7300||||
T|MSPL|202609|SPG|ROUND|200000|LYNYN|5|1532007|7500|0|7500|0|5400|0|2100|0|0|0|0|0|0.079867|0.000391|0.011333|0.000055|0.005733|0.000028|0.006267|0.000031|0.058533|0.000287|204.294533|0.121067|0.126667|0.00062|1.046256|0|||5400|0|2100|0.01|1||||||2200|3500||||
T|MSPL|202609|SPG|ROUND|50000|LNYYN|19|1241571|6100|0|6100|0|5100|0|1000|0|0|0|0|0|0.008525|0.000042|0.015902|0.000078|0.061475|0.000302|0.095082|0.000467|-0.227377|-0.001117|203.50623|0.277377|0.00459|0.000023|0.016548|6100|0.136393|0.163934|0||0||||||||3900|2200|19|0|0|0.163934
T|MSPL|202609|SPG|ROUND|50000|LYNYN|91|7588586|36800|400|36400|0|34100|0|2300|0|0|0|0|0|0.122912|0.000596|0.099533|0.000483|0.053791|0.000261|0.02978|0.000144|0.03022|0.000147|206.158187|0.196538|0.189863|0.000921|0.966033|3500|0.039571|0|31200|0.073718|1700|0.01|0||||||21500|14000||||
T|MSPL|202609|SPGI|ROUND|10000|LNNYN|25|417261.6|1000|0|0|1000|880|0|120|0|0|0|0|0|-0.0372|-0.000089|-0.058|-0.000139|-0.038|-0.000091|0.5428|0.001301|0.8544|0.002048|417.2668||||||||||||||||||||25|80|80|0.12
T|MSPL|202609|SPGI|ROUND|10000|LNYYN|522|8594530.8|20880|0|0|20880|19760|0|1120|0|0|0|0|0|0.007759|0.000019|0.016418|0.00004|0.080326|0.000195|0.091724|0.000223|0.094406|0.000229|411.638065|0.334943|0.007854|0.000019|0.02345|20840|0.163858|0.053743|40|0|0||||||||20880|0|522|0|0|0.05364
T|MSPL|202609|SPGI|ROUND|10000|LYNYN|2645|44163286.4|105800|0|0|105800|100200|0|5520|80|0|0|0|0|0.220612|0.000528|0.212223|0.000508|0.14811|0.000355|0.05414|0.00013|-0.117112|-0.000281|417.461648|0.304612|0.233285|0.000559|0.765843|39200|0.097092|0.062245|66080|0.069613|520|0.063077|0||||||105800|0||||
T|MSPL|202609|SPGI|ROUND|20000|LNNYN|5|167268|400|0|0|400|400|0|0|0|0|0|0|0|0.124|0.000297|0.11|0.000263|0.4|0.000957|0.022|0.000053|0.228|0.000545|418.142||||||||||||||||||||5|0|0|0
T|MSPL|202609|SPGI|ROUND|20000|LNYYN|183|6814628.68|16658|98|0|16560|16200|0|360|0|0|0|0|0|0.011715|0.000029|0.024662|0.00006|0.120894|0.000296|0.165652|0.000405|0.23157|0.000566|408.971389|0.396932|0.003502|0.000009|0.008824|16560|0.196715|0.021739|0||0||||||||13320|3240|183|0|0|0.021739
T|MSPL|202609|SPGI|ROUND|20000|LYNYN|439|15974724.8|38480|160|0|38320|36680|0|1640|0|0|0|0|0|0.202265|0.000487|0.194916|0.00047|0.109749|0.000264|-0.012672|-0.000031|0.016096|0.000039|415.019708|0.299123|0.24596|0.000593|0.822271|11760|0.089303|0.047619|25800|0.04186|760|0.041579|0||||||31320|6800||||
T|MSPL|202609|SPGI|ROUND|200000|LNNYN|2|552400|1280|0|0|1280|1280|0|0|0|0|0|0|0|-0.171875|-0.000398|-0.1325|-0.000307|-0.50375|-0.001167|-0.49125|-0.001138|0.725|0.00168|431.57875||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPGI|ROUND|200000|LNYYN|13|5669752|13720|480|0|13240|12200|0|1040|0|0|0|0|0|0.046526|0.000113|0.147976|0.000358|0.153565|0.000372|0.191601|0.000464|-1.10423|-0.002673|413.163082|1.165378|0.00719|0.000017|0.00617|13240|0.579094|0.07855|0||0||||||||2360|10960|13|0|0|0.07855
T|MSPL|202609|SPGI|ROUND|200000|LYNYN|46|16724944|38760|1880|0|36880|32000|0|4880|0|0|0|0|0|0.099642|0.000231|0.046779|0.000109|-0.084035|-0.000195|-0.21436|-0.000498|0.180911|0.00042|430.671985|0.315683|0.274067|0.000636|0.868172|9200|0.103957|0.173913|22800|0.14386|4880|0.03873|0||||||14000|18560||||
T|MSPL|202609|SPGI|ROUND|50000|LNNYN|10|748448|1760|80|0|1680|1480|0|200|0|0|0|0|0|0.03881|0.000091|0.249048|0.000586|0.27119|0.000638|0.170952|0.000402|-0.443571|-0.001044|424.872619||||||||||||||||||||10|200|200|0.119048
T|MSPL|202609|SPGI|ROUND|50000|LNYYN|120|10883333.6|26360|560|0|25800|24760|0|1040|0|0|0|0|0|-0.015287|-0.000037|0.090233|0.000219|0.185473|0.000449|0.314202|0.000761|-0.041969|-0.000102|412.646333|0.473845|0.006434|0.000016|0.013579|25800|0.233705|0.04031|0||0||||||||13000|12960|120|100|100|0.04031
T|MSPL|202609|SPGI|ROUND|50000|LYNYN|369|30274278.4|71040|1160|0|69880|63400|0|6480|0|0|0|0|0|0.107544|0.000252|0.072759|0.000171|-0.014362|-0.000034|-0.245587|-0.000577|-0.611288|-0.001435|425.981219|0.280252|0.256451|0.000602|0.915074|14120|0.066657|0.116147|53400|0.086891|2360|0.046441|0.084746||||||43600|25240||||
T|MSPL|202609|SPGP|ROUND|10000|LYNYN|1|11930|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.000503|0.06|0.000503|0.12|0.001006|0.19|0.001593|0.06|0.000503|119.27|0.06|0.06|0.000503|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SPH|ROUND|1000|LNYYN|3|6773|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000148|0.0125|0.000738|-0.025|-0.001476|16.93375|0.0225|0|0|0|400|0.01125|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|SPH|ROUND|1000|LYNYN|2|3374|200|0|200|0|200|0|0|0|0|0|0|0|0.005|0.000297|0.005|0.000297|0.005|0.000297|0.005|0.000297|0.005|0.000297|16.8575|0.025|0.02|0.001186|0.8|100|0.01|0|0||100|0.005|0||||||200|0||||
T|MSPL|202609|SPH|ROUND|20000|LNYYN|2|42682|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.0052|-0.000304|-0.0052|-0.000304|-0.0052|-0.000304|-0.0052|-0.000304|0.0044|0.000258|17.0782|0.0204|0|0|0|2500|0.0102|0|0||0||||||||600|1900|2|0|0|0
T|MSPL|202609|SPHB|ROUND|10000|LNYYN|2|30102|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000166|-0.05|-0.000332|-0.37|-0.002458|150.5|0.05|0.01|0.000066|0.2|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SPHB|ROUND|10000|LYNYN|18|266695|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.065556|0.000442|0.063889|0.000431|0.08|0.00054|0.08|0.00054|0.067222|0.000454|148.176944|0.077222|0.067222|0.000454|0.870504|400|0.0225|0.25|1400|0.142857|0||||||||1800|0||||
T|MSPL|202609|SPHD|ROUND|1000|LNNYN|2|9841|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.000203|0.005|0.000102|0.01|0.000203|0.04|0.000813|0.07|0.001423|49.205||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|SPHD|ROUND|1000|LNYYN|2|9876|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000405|0|0|-0.02|-0.000405|49.38|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SPHD|ROUND|1000|LYNYN|3|14691|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|0.016667|0.00034|0.023333|0.000476|0.03|0.000613|48.968333|0.01|0.01|0.000204|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SPHD|ROUND|10000|LNYYN|3|30616|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013333|-0.000261|-0.08|-0.001568|51.031667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|SPHD|ROUND|10000|LYNYN|3|39973|800|0|0|800|800|0|0|0|0|0|0|0|0.00625|0.000125|0.01375|0.000275|0.00625|0.000125|0.01125|0.000225|-0.01375|-0.000275|49.9725|0.0125|0.00875|0.000175|0.7|300|0.005|0|500|0|0||||||||800|0||||
T|MSPL|202609|SPHD|ROUND|20000|LNYYN|2|50886|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.000943|50.891|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|SPHD|ROUND|20000|LYNYN|3|90670|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000199|0.001111|0.000022|0.006667|0.000132|0.006667|0.000132|0.061111|0.001213|50.377222|0.01|0.01|0.000199|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|SPHD|ROUND|5000|LNNYN|3|15173|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.03|0.000593|0.036667|0.000725|0.023333|0.000461|50.571667||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPHD|ROUND|5000|LNYYN|2|10066|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|50.335|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SPHD|ROUND|5000|LYNYN|2|10072|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000199|0.01|0.000199|0.01|0.000199|0|0|0.04|0.000794|50.365|0.01|0.01|0.000199|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SPHD|ROUND|50000|LNYYN|1|111987|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000411|-0.02|-0.000411|48.685|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|SPHD|ROUND|50000|LYNYN|1|65286|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000398|-0.04|-0.000796|50.225|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0||||
T|MSPL|202609|SPHL|ROUND|0|LYNYN|1|221|100|0|0|100|100|0|0|0|0|0|0|0|0.28|0.118896|0.28|0.118896|0.27|0.11465|0.28|0.118896|0.28|0.118896|2.355|0.29|0.29|0.123142|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SPHL|ROUND|1000|LNYYN|1|1023|300|0|0|300|300|0|0|0|0|0|0|0|-0.06|-0.018127|0.09|0.02719|-0.13|-0.039275|-0.3|-0.090634|0.88|0.265861|3.31|0.2|0|0|0|300|0.1|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|SPHL|ROUND|1000|LYNYN|1|1974|700|0|0|700|700|0|0|0|0|0|0|0|0.02|0.007143|0.02|0.007143|0.01|0.003571|0.01|0.003571|0.07|0.025|2.8|0.04|0.04|0.014286|1|0|||700|0|0||||||||600|100||||
T|MSPL|202609|SPHL|ROUND|5000|LYNYN|1|6624|2300|100|0|2200|2200|0|0|0|0|0|0|0|-0.019091|-0.006606|-0.019091|-0.006606|0.000909|0.000315|-0.049091|-0.016986|0.020909|0.007235|2.89|0.02|0.060909|0.021076|3.045455|0|||0||2200|0.020455|0||||||100|0||||
T|MSPL|202609|SPHQ|ROUND|10000|LNNYN|3|50276|600|0|0|600|400|0|200|0|0|0|0|0|0.003333|0.00004|0.003333|0.00004|0.003333|0.00004|0.003333|0.00004|0.023333|0.000278|83.795||||||||||||||||||||3|200|200|0.333333
T|MSPL|202609|SPHQ|ROUND|10000|LNYYN|34|571170|6800|0|0|6800|6400|0|400|0|0|0|0|0|-0.001765|-0.000021|-0.002647|-0.000032|-0.002353|-0.000028|-0.004118|-0.000049|-0.002353|-0.000028|83.995|0.01|0|0|0|6800|0.005|0.058824|0||0||||||||6800|0|34|0|0|0.058824
T|MSPL|202609|SPHQ|ROUND|10000|LYNYN|7|118584|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.004286|0.000051|0.004286|0.000051|0.01|0.000118|0.018571|0.000219|0.012857|0.000152|84.706429|0.01|0.01|0.000118|1|0|||1400|0|0||||||||1300|100||||
T|MSPL|202609|SPHQ|ROUND|20000|LNNYN|2|59505|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000118|0.001429|0.000017|0.001429|0.000017|-0.018571|-0.000218|-0.055714|-0.000655|85.006429||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPHQ|ROUND|20000|LNYYN|8|218213|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|-0.002308|-0.000027|-0.017692|-0.000211|-0.024615|-0.000293|-0.026154|-0.000312|83.928846|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|8|0|0|0
T|MSPL|202609|SPHQ|ROUND|20000|LYNYN|9|245695|2900|0|0|2900|2600|0|300|0|0|0|0|0|0.004483|0.000053|0.006552|0.000077|0.006897|0.000081|0.025517|0.000301|0.042414|0.000501|84.726379|0.01|0.00931|0.00011|0.931034|200|0.005|0|2700|0.111111|0||||||||2800|100||||
T|MSPL|202609|SPHQ|ROUND|200000|LYNYN|1|220584|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.03|0.000354|0.01|0.000118|84.845|0.01|0.01|0.000118|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|SPHQ|ROUND|5000|LNNYN|1|8359|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.01|0.00012|0.03|0.000359|-0.05|-0.000598|83.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPHQ|ROUND|5000|LNYYN|17|142367|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.001176|-0.000014|0.001176|0.000014|0.003529|0.000042|0.001176|0.000014|-0.025294|-0.000302|83.744412|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|SPHQ|ROUND|5000|LYNYN|42|355675|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.002143|0.000025|0.001667|0.00002|0.005714|0.000067|0.005|0.000059|0.001905|0.000022|84.687619|0.01|0.00881|0.000104|0.880952|500|0.005|0|3700|0|0||||||||4200|0||||
T|MSPL|202609|SPHQ|ROUND|50000|LNYYN|4|219690|2600|100|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0048|0.000057|0.0112|0.000133|0.008|0.000095|-0.0304|-0.00036|84.5222|0.01|0|0|0|2500|0.005|0|0||0||||||||2200|400|4|0|0|0
T|MSPL|202609|SPHQ|ROUND|50000|LYNYN|3|263120|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.006129|0.000072|0.018387|0.000217|0.014516|0.000171|84.882419|0.01|0.01|0.000118|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|SPHR|ROUND|10000|LNNYN|3|42095|300|0|0|300|300|0|0|0|0|0|0|0|-0.04|-0.000285|-0.106667|-0.00076|-0.103333|-0.000737|0.063333|0.000451|0.12|0.000855|140.3||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPHR|ROUND|10000|LNYYN|77|1094834|7700|0|0|7700|7200|0|500|0|0|0|0|0|0.018312|0.000129|0.023506|0.000165|0.086104|0.000605|0.075844|0.000533|0.030519|0.000214|142.287273|0.513247|0.010909|0.000077|0.021255|7600|0.254474|0.065789|100|0|0||||||||7700|0|77|0|0|0.064935
T|MSPL|202609|SPHR|ROUND|10000|LYNYN|931|13144616|93100|0|0|93100|88900|0|4200|0|0|0|0|0|0.250451|0.001774|0.244876|0.001734|0.244382|0.001731|0.241257|0.001709|0.31043|0.002199|141.182003|0.49247|0.253867|0.001798|0.515497|76500|0.14519|0.045752|16600|0.042169|0||||||||93100|0||||
T|MSPL|202609|SPHR|ROUND|20000|LNYYN|21|641141|4500|0|0|4500|4000|0|500|0|0|0|0|0|0.003111|0.000022|0.009333|0.000065|0.026667|0.000187|0.146|0.001024|0.460667|0.003231|142.562667|0.551111|0|0|0|4500|0.275556|0.111111|0||0||||||||3800|700|21|0|0|0.111111
T|MSPL|202609|SPHR|ROUND|20000|LYNYN|30|920909|6600|0|0|6600|6400|0|200|0|0|0|0|0|0.305152|0.002187|0.299242|0.002144|0.31697|0.002271|0.28803|0.002064|0.335606|0.002405|139.550682|0.562879|0.37197|0.002665|0.660834|4700|0.134043|0.042553|1900|0|0||||||||5500|1100||||
T|MSPL|202609|SPHR|ROUND|200000|LNYYN|1|467775|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0.07|0.000495|0.39|0.002756|0.39|0.002756|0.53|0.003745|141.525|0.45|0|0|0|3300|0.225|0|0||0||||||||100|3200|1|0|0|0
T|MSPL|202609|SPHR|ROUND|50000|LNYYN|20|1795231|12700|300|0|12400|11900|0|500|0|0|0|0|0|-0.077177|-0.000546|-0.220403|-0.00156|-0.157419|-0.001114|-0.167016|-0.001182|-0.103952|-0.000736|141.307863|0.415242|0|0|0|12400|0.207621|0.040323|0||0||||||||4500|8000|20|0|0|0.040323
T|MSPL|202609|SPHR|ROUND|50000|LYNYN|10|819064|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.505172|0.003584|0.501034|0.003554|0.241724|0.001715|0.316034|0.002242|0.419483|0.002976|140.971034|0.73931|0.632414|0.004486|0.85541|2900|0.106897|0|2900|0|0||||||||2000|3800||||
T|MSPL|202609|SPHY|ROUND|1000|LNYYN|8|18339|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000109|0.01|0.000436|0.01|0.000436|22.92|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|SPHY|ROUND|1000|LYNYN|45|110235|4800|0|0|4800|4300|0|500|0|0|0|0|0|0.008542|0.000372|0.008542|0.000372|0.008542|0.000372|0.009792|0.000426|0.009792|0.000426|22.9675|0.01|0.008542|0.000372|0.854167|700|0.005|0|4100|0.121951|0||||||||4800|0||||
T|MSPL|202609|SPHY|ROUND|10000|LNYYN|3|36544|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.000328|0.0075|0.000328|22.83875|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|3|0|0|0
T|MSPL|202609|SPHY|ROUND|10000|LYNYN|1|16058|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|0.01|0.000436|22.945|0.01|0.01|0.000436|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SPHY|ROUND|20000|LNYYN|17|552235|24200|0|0|24200|24200|0|0|0|0|0|0|0|-0.000909|-0.00004|-0.000909|-0.00004|0.000661|0.000029|0.002397|0.000105|0.000992|0.000043|22.816281|0.01|0|0|0|24200|0.005|0|0||0||||||||24200|0|17|0|0|0
T|MSPL|202609|SPHY|ROUND|20000|LYNYN|2|75495|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.006364|0.000278|0.006364|0.000278|0.006364|0.000278|0.006364|0.000278|0.006364|0.000278|22.872273|0.01|0.006364|0.000278|0.636364|1200|0.005|0|2100|0|0||||||||3300|0||||
T|MSPL|202609|SPHY|ROUND|200000|LNYYN|2|640520|28000|0|0|28000|28000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006429|0.000281|22.873929|0.01|0|0|0|28000|0.005|0|0||0||||||||28000|0|2|0|0|0
T|MSPL|202609|SPHY|ROUND|5000|LYNYN|1|6909|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|0.01|0.000434|23.025|0.01|0.01|0.000434|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SPHY|ROUND|50000|LNYYN|23|1626013|71000|0|0|71000|71000|0|0|0|0|0|0|0|0|0|0|0|0.004338|0.000189|0.007577|0.000331|0.012451|0.000544|22.903563|0.01|0|0|0|71000|0.005|0|0||0||||||||71000|0|23|0|0|0
T|MSPL|202609|SPHY|ROUND|50000|LYNYN|1|135641|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|0.01|0.000435|22.985|0.01|0.01|0.000435|1|0|||5900|0|0||||||||5900|0||||
T|MSPL|202609|SPIB|ROUND|1000|LNYYN|13|42369|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000047|0.003077|0.000094|32.588846|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|SPIB|ROUND|1000|LYNYN|43|140808|4300|0|0|4300|3900|0|300|100|0|0|0|0|0.01|0.000305|0.01|0.000305|0.009535|0.000291|0.00814|0.000249|0.003488|0.000107|32.742442|0.01|0.01|0.000305|1|0|||4300|0.534884|0||||||||4300|0||||
T|MSPL|202609|SPIB|ROUND|10000|LNYYN|11|202834|6200|0|0|6200|5000|0|1200|0|0|0|0|0|0|0|0|0|0.00129|0.000039|0.004839|0.000148|0.00871|0.000266|32.712581|0.01|0|0|0|6200|0.005|0.290323|0||0||||||||6200|0|11|0|0|0.290323
T|MSPL|202609|SPIB|ROUND|10000|LYNYN|1|16340|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|32.685|0.01|0.01|0.000306|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SPIB|ROUND|20000|LNYYN|23|753456|23000|0|0|23000|21200|0|1800|0|0|0|0|0|0|0|0|0|0|0|-0.00087|-0.000027|0.001304|0.00004|32.757565|0.01|0|0|0|23000|0.005|0.078261|0||0||||||||23000|0|23|0|0|0.078261
T|MSPL|202609|SPIB|ROUND|20000|LYNYN|3|117072|3600|0|0|3600|2100|0|1500|0|0|0|0|0|0.01|0.000308|0.01|0.000308|0.01|0.000308|0.01|0.000308|0.01|0.000308|32.515|0.01|0.01|0.000308|1|0|||3600|0.416667|0||||||||3600|0||||
T|MSPL|202609|SPIB|ROUND|200000|LNYYN|1|248216|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.665|0.01|0|0|0|7600|0.005|0|0||0||||||||7600|0|1|0|0|0
T|MSPL|202609|SPIB|ROUND|5000|LNYYN|21|146639|4500|100|0|4400|3900|0|500|0|0|0|0|0|0|0|0|0|0.002727|0.000084|0.002727|0.000084|0.005909|0.000181|32.591818|0.01|0|0|0|4400|0.005|0.113636|0||0||||||||4500|0|21|0|0|0.113636
T|MSPL|202609|SPIB|ROUND|5000|LYNYN|7|52216|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000306|0.01|0.000306|0.01|0.000306|0.01|0.000306|-0.00125|-0.000038|32.631875|0.01|0.01|0.000306|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|SPIB|ROUND|50000|LNYYN|29|2231941|68000|0|0|68000|66300|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005824|0.000177|32.821088|0.01|0|0|0|68000|0.005|0.025|0||0||||||||68000|0|29|0|0|0.025
T|MSPL|202609|SPIP|ROUND|1000|LNYYN|1|4902|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.505|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SPIR|ROUND|1000|LNNYN|12|15606|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.014615|0.001217|0.023077|0.001922|0.013846|0.001153|0.038462|0.003203|-0.046923|-0.003907|12.008846||||||||||||||||||||12|0|0|0
T|MSPL|202609|SPIR|ROUND|1000|LNYYN|157|263965|22000|100|0|21900|20300|0|1600|0|0|0|0|0|0.001918|0.00016|0.002603|0.000217|0.007671|0.00064|0.014795|0.001233|0.019041|0.001587|11.995365|0.053744|0.002237|0.000187|0.041631|21800|0.025872|0.073394|100|0|0||||||||20500|1500|157|0|0|0.073059
T|MSPL|202609|SPIR|ROUND|1000|LYNYN|668|1090780|92700|1500|0|91200|85200|0|6000|0|0|0|0|0|0.01943|0.001651|0.018114|0.001539|0.011798|0.001003|0.002719|0.000231|0.004342|0.000369|11.766239|0.040855|0.036404|0.003094|0.891036|16100|0.013168|0.093168|74300|0.059219|800|0.01125|0.125||||||85900|6700||||
T|MSPL|202609|SPIR|ROUND|10000|LYNYN|3|36234|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.02|0.001712|0.032903|0.002816|0.043871|0.003754|0.098065|0.008392|0.117419|0.010048|11.685484|0.026452|0.023226|0.001988|0.878049|600|0.008333|0|2500|0|0||||||||1700|1400||||
T|MSPL|202609|SPIR|ROUND|20000|LNYYN|1|26356|2200|0|0|2200|0|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.08|0.006664|0.33|0.027489|12.005|0.05|0|0|0|2200|0.025|1|0||0||||||||200|2000|1|0|0|1
T|MSPL|202609|SPIR|ROUND|5000|LNNYN|2|11223|900|0|0|900|900|0|0|0|0|0|0|0|0.008889|0.000713|0.008889|0.000713|0.088889|0.007129|0.21|0.016841|0.137778|0.011049|12.469444||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPIR|ROUND|5000|LNYYN|3|21525|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|-0.011111|-0.000932|0.022222|0.001864|-0.036667|-0.003076|11.918889|0.11|0|0|0|1800|0.055|0|0||0||||||||1100|700|3|0|0|0
T|MSPL|202609|SPIR|ROUND|5000|LYNYN|16|98560|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.008519|0.0007|0.007531|0.000619|0.015679|0.001289|0.02037|0.001675|0.061852|0.005085|12.163827|0.041481|0.041481|0.00341|1|0|||8100|0|0||||||||6200|1900||||
T|MSPL|202609|SPLB|ROUND|1000|LNYYN|17|46387|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0|0|0.004545|0.000216|0.014545|0.00069|0.013636|0.000647|21.087727|0.01|0|0|0|2200|0.005|0.045455|0||0||||||||2200|0|17|0|0|0.045455
T|MSPL|202609|SPLB|ROUND|1000|LYNYN|4|8367|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000478|0.01|0.000478|0.01|0.000478|0.01|0.000478|0.025|0.001195|20.915|0.01|0.01|0.000478|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SPLB|ROUND|10000|LNYYN|11|146423|7000|0|0|7000|6200|0|800|0|0|0|0|0|0|0|0|0|0.005714|0.000273|0.012571|0.000601|0.014857|0.00071|20.919|0.01|0|0|0|7000|0.005|0.114286|0||0||||||||7000|0|11|0|0|0.114286
T|MSPL|202609|SPLB|ROUND|10000|LYNYN|1|18909|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.01|0.000476|21.015|0.01|0.01|0.000476|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|SPLB|ROUND|20000|LNYYN|55|1799386|85700|0|0|85700|80900|0|4800|0|0|0|0|0|0|0|0.000327|0.000016|0.005088|0.000242|0.011202|0.000534|0.011622|0.000554|20.995257|0.01|0|0|0|85700|0.005|0.056009|0||0||||||||85700|0|55|0|0|0.056009
T|MSPL|202609|SPLB|ROUND|200000|LNYYN|2|498070|23900|0|0|23900|23900|0|0|0|0|0|0|0|0|0|0.009958|0.000478|0.010042|0.000482|-0.009874|-0.000474|0.049958|0.002398|20.834749|0.01|0|0|0|23900|0.005|0|0||0||||||||23900|0|2|0|0|0
T|MSPL|202609|SPLB|ROUND|5000|LNYYN|3|18795|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000638|0|0|20.888333|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|3|0|0|0
T|MSPL|202609|SPLB|ROUND|5000|LYNYN|1|8404|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.01|0.000476|0.01|0.000476|21.015|0.01|0.01|0.000476|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SPLB|ROUND|50000|LNYYN|25|2166397|103100|0|0|103100|97800|0|5300|0|0|0|0|0|0|0|0|0|0.00516|0.000246|0.009331|0.000444|0.012357|0.000588|21.011479|0.01|0|0|0|103100|0.005|0.051406|0||0||||||||103100|0|25|0|0|0.051406
T|MSPL|202609|SPLV|ROUND|10000|LNNYN|2|29666|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000135|0.01|0.000135|0|0|0.03|0.000405|0|0|74.165||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPLV|ROUND|10000|LNYYN|4|59606|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0375|0.000503|0.0275|0.000369|74.5125|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|SPLV|ROUND|10000|LYNYN|22|325536|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.004545|0.000061|0.007727|0.000104|-0.01|-0.000135|0.007727|0.000104|0.104545|0.001413|73.982045|0.009545|0.006818|0.000092|0.714286|1200|0.005|0|3200|0|0||||||||4400|0||||
T|MSPL|202609|SPLV|ROUND|20000|LNYYN|8|225563|3100|0|0|3100|2800|0|300|0|0|0|0|0|-0.002581|-0.000035|-0.002581|-0.000035|-0.009032|-0.000124|-0.024839|-0.000341|-0.016452|-0.000226|72.765|0.01|0|0|0|3100|0.005|0.096774|0||0||||||||3100|0|8|0|0|0.096774
T|MSPL|202609|SPLV|ROUND|20000|LYNYN|11|308541|4200|200|0|4000|3400|0|600|0|0|0|0|0|0.0075|0.000102|0.006|0.000082|0|0|0.005|0.000068|-0.003|-0.000041|73.488125|0.00925|0.00825|0.000112|0.891892|400|0.005|0|3600|0.166667|0||||||||4200|0||||
T|MSPL|202609|SPLV|ROUND|200000|LYNYN|1|246576|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.01|0.000134|0.01|0.000134|0.03|0.000402|0.05|0.000669|0.07|0.000937|74.715|0.01|0.01|0.000134|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|SPLV|ROUND|5000|LNNYN|12|88066|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.01|0.000136|0.011667|0.000159|0.005|0.000068|0.005|0.000068|0.003333|0.000045|73.388333||||||||||||||||||||12|0|0|0.166667
T|MSPL|202609|SPLV|ROUND|5000|LNYYN|36|263236|3600|0|0|3600|3400|0|100|100|0|0|0|0|0.000556|0.000008|0.005|0.000068|0.003889|0.000053|0|0|-0.011667|-0.00016|73.121389|0.01|0|0|0|3600|0.005|0.333333|0||0||||||||3600|0|36|0|0|0.333333
T|MSPL|202609|SPLV|ROUND|5000|LYNYN|173|1275381|17300|0|0|17300|16200|0|1100|0|0|0|0|0|0.00896|0.000122|0.011098|0.000151|0.013873|0.000188|0.013988|0.00019|0.019191|0.00026|73.719653|0.009942|0.008497|0.000115|0.854651|2000|0.007|0.05|15000|0.06|300|0.005|0.333333||||||17300|0||||
T|MSPL|202609|SPLV|ROUND|50000|LNYYN|4|350833|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0.004894|0.000066|0.017021|0.000228|0.035532|0.000476|0.076383|0.001023|74.648617|0.01|0|0|0|4700|0.005|0|0||0||||||||4300|400|4|0|0|0
T|MSPL|202609|SPLV|ROUND|50000|LYNYN|2|164416|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.003182|0.000043|0.016818|0.000225|0.024091|0.000322|0.024091|0.000322|0.193182|0.002585|74.729545|0.01|0.003182|0.000043|0.318182|1500|0.005|0|700|0|0||||||||2200|0||||
T|MSPL|202609|SPMB|ROUND|10000|LYNYN|1|12918|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000465|0.01|0.000465|0.01|0.000465|0.01|0.000465|-0.01|-0.000465|21.525|0.01|0.01|0.000465|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|SPMB|ROUND|20000|LNYYN|3|101489|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001702|-0.000079|21.588404|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|3|0|0|0
T|MSPL|202609|SPMB|ROUND|20000|LYNYN|1|38106|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|-0.01|-0.000472|21.165|0.01|0.01|0.000472|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|SPMB|ROUND|5000|LNYYN|1|6543|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.805|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SPMB|ROUND|50000|LYNYN|1|82563|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.01|0.000472|0.01|0.000472|0.01|0.000472|0.01|0.000472|-0.01|-0.000472|21.165|0.01|0.01|0.000472|1|0|||3900|0|0||||||||3900|0||||
T|MSPL|202609|SPMC|ROUND|250|LYNYN|8|7821|800|0|0|800|800|0|0|0|0|0|0|0|0.05375|0.005502|0.05375|0.005502|0.05375|0.005502|0.05375|0.005502|0.0525|0.005374|9.769375|0.07875|0.07875|0.008061|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SPMD|ROUND|10000|LNYYN|2|32167|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.012|-0.000187|-0.024|-0.000373|-0.092|-0.00143|64.329|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|SPMD|ROUND|5000|LNYYN|1|6446|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00031|0.02|0.00031|64.465|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SPMD|ROUND|5000|LYNYN|5|32122|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000156|0.01|0.000156|0.01|0.000156|-0.03|-0.000467|-0.09|-0.001401|64.243|0.01|0.014|0.000218|1.4|0|||400|0|100|0.01|0||||||500|0||||
T|MSPL|202609|SPMO|ROUND|10000|LNNYN|6|88750|600|0|0|600|600|0|0|0|0|0|0|0|0.016667|0.000113|0.011667|0.000079|-0.02|-0.000135|-0.025|-0.000169|-0.036667|-0.000248|147.91||||||||||||||||||||6|0|0|0
T|MSPL|202609|SPMO|ROUND|10000|LNYYN|64|937174|6400|0|0|6400|5900|0|500|0|0|0|0|0|0.001875|0.000013|0.004219|0.000029|-0.004844|-0.000033|0.012656|0.000086|0.030938|0.000211|146.435313|0.026875|0.000625|0.000004|0.023256|6400|0.013125|0.078125|0||0||||||||6400|0|64|84|84|0.078125
T|MSPL|202609|SPMO|ROUND|10000|LYNYN|100|1473847|10000|0|0|10000|9000|0|1000|0|0|0|0|0|0.0106|0.000072|0.0101|0.000069|0.01|0.000068|0.0059|0.00004|-0.0552|-0.000375|147.3852|0.0156|0.0149|0.000101|0.955128|500|0.007|0.2|9500|0.094737|0||||||||10000|0||||
T|MSPL|202609|SPMO|ROUND|20000|LNYYN|9|284764|1900|100|0|1800|1800|0|0|0|0|0|0|0|0|0|0.005556|0.000037|0.008889|0.000059|0.079444|0.000531|0.096667|0.000646|149.751944|0.032778|0|0|0|1800|0.016389|0|0||0||||||||1800|100|9|0|0|0
T|MSPL|202609|SPMO|ROUND|20000|LYNYN|13|396271|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.013704|0.000093|0.018519|0.000126|0.004074|0.000028|0.00037|0.000003|-0.04037|-0.000275|146.764444|0.015556|0.015556|0.000106|1|0|||2700|0.074074|0||||||||2400|300||||
T|MSPL|202609|SPMO|ROUND|50000|LNYYN|1|60636|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000066|-0.01|-0.000066|0.19|0.001253|0.09|0.000594|-0.19|-0.001253|151.61|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SPMO|ROUND|50000|LYNYN|3|223968|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.003333|-0.000022|0.004|0.000027|0.016667|0.000112|-0.012|-0.00008|0.095333|0.000638|149.310333|0.01|0.01|0.000067|1|0|||1500|0|0||||||||800|700||||
T|MSPL|202609|SPNT|ROUND|1000|LNNYN|6|22156|900|0|900|0|800|0|100|0|0|0|0|0|-0.005556|-0.000226|-0.016667|-0.000677|-0.02|-0.000812|0.002222|0.00009|0.045556|0.00185|24.621667||||||||||||||||||||6|0|0|0.111111
T|MSPL|202609|SPNT|ROUND|1000|LNYYN|144|438407|17700|0|17700|0|16800|0|900|0|0|0|0|0|0.001356|0.000055|0.002147|0.000087|0.007684|0.00031|0.012034|0.000486|0.02904|0.001173|24.763927|0.02435|0.000226|0.000009|0.009281|17600|0.012131|0.051136|100|0|0||||||||17600|100|144|100|100|0.050847
T|MSPL|202609|SPNT|ROUND|1000|LYNYN|458|1327384|53800|400|53400|0|50000|0|3400|0|0|0|0|0|0.015899|0.000644|0.015075|0.000611|0.013708|0.000556|0.010861|0.00044|0.003764|0.000153|24.675421|0.031667|0.028333|0.001148|0.894737|7400|0.012432|0.027027|45700|0.070022|300|0.01|0||||||52200|1600||||
T|MSPL|202609|SPNT|ROUND|10000|LNNYN|1|12850|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000778|0.05|0.001945|0.05|0.001945|0.06|0.002334|0.14|0.005445|25.71||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPNT|ROUND|10000|LNYYN|15|201825|8100|0|8100|0|7100|0|1000|0|0|0|0|0|0.008642|0.000347|0.008148|0.000327|0.012963|0.00052|0.017037|0.000683|0.061605|0.002471|24.926481|0.034444|-0.001235|-0.00005|-0.035842|8100|0.01784|0.123457|0||0||||||||6600|1500|15|0|0|0.123457
T|MSPL|202609|SPNT|ROUND|10000|LYNYN|22|262346|10500|400|10100|0|9600|0|500|0|0|0|0|0|0.007525|0.000301|0.001287|0.000052|-0.002277|-0.000091|-0.005248|-0.00021|0.007129|0.000285|24.987624|0.02396|0.022376|0.000895|0.933884|1000|0.008|0|9100|0.054945|0||||||||9400|1100||||
T|MSPL|202609|SPNT|ROUND|20000|LNYYN|2|47303|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|-0.018947|-0.00076|-0.047368|-0.0019|-0.046842|-0.001879|-0.001053|-0.000042|24.933947|0.103684|0|0|0|1900|0.051842|0|0||0||||||||1200|700|2|0|0|0
T|MSPL|202609|SPNT|ROUND|5000|LNYYN|34|223572|8900|0|8900|0|8500|0|400|0|0|0|0|0|0.002921|0.000116|0.003034|0.000121|0.020112|0.000801|0.03427|0.001364|0.050899|0.002026|25.118933|0.042584|0.001798|0.000072|0.042216|8900|0.020393|0.404494|0||0||||||||8000|900|34|0|0|0.404494
T|MSPL|202609|SPNT|ROUND|5000|LYNYN|80|550254|22100|1100|21000|0|19800|0|1200|0|0|0|0|0|0.00081|0.000032|0.001714|0.000069|-0.004619|-0.000185|-0.014|-0.000562|-0.019714|-0.000791|24.913667|0.025619|0.024476|0.000982|0.95539|1800|0.006667|0|19200|0.0625|0||||||||19600|2300||||
T|MSPL|202609|SPOK|ROUND|1000|LNYYN|10|13727|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.011538|0.001093|0.011538|0.001093|0.010769|0.00102|0.019231|0.001821|0.015385|0.001457|10.56|0.024615|0.006154|0.000583|0.25|1300|0.009231|0.153846|0||0||||||||1300|0|10|157|157|0.153846
T|MSPL|202609|SPOK|ROUND|1000|LYNYN|61|68669|6500|0|6500|0|5900|0|600|0|0|0|0|0|0.012154|0.001151|0.012|0.001136|0.012769|0.001209|0.011692|0.001107|0.014615|0.001384|10.561|0.017077|0.012615|0.001195|0.738739|1500|0.009667|0.066667|5000|0.1|0||||||||6500|0||||
T|MSPL|202609|SPOK|ROUND|5000|LNYYN|1|5370|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29|0.026989|10.745|0.07|0|0|0|500|0.035|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|SPOT|ROUND|10000|LNNYN|19|374912.8|760|0|0|760|680|0|80|0|0|0|0|0|-0.002632|-0.000005|-0.031053|-0.000063|0.051053|0.000104|0.004211|0.000009|-0.649474|-0.001317|493.238158||||||||||||||||||||19|0|0|0.105263
T|MSPL|202609|SPOT|ROUND|10000|LNYYN|142|2801975.2|5680|0|0|5680|5200|0|480|0|0|0|0|0|-0.023944|-0.000049|-0.021831|-0.000044|0.015493|0.000031|0.034507|0.00007|-0.070352|-0.000143|493.421197|0.50662|0.007606|0.000015|0.015013|5680|0.249507|0.084507|0||0||||||||5680|0|142|0|0|0.084507
T|MSPL|202609|SPOT|ROUND|10000|LYNYN|342|6744073.6|13680|0|0|13680|12840|0|840|0|0|0|0|0|0.320702|0.00065|0.303158|0.000615|0.224094|0.000455|0.197632|0.000401|0.375848|0.000762|493.045994|0.458421|0.379035|0.000769|0.826827|4720|0.116568|0.050847|8760|0.068493|200|0.036|0||||||13680|0||||
T|MSPL|202609|SPOT|ROUND|20000|LNNYN|44|1131314.8|2160|0|0|2160|2040|0|120|0|0|0|0|0|0.007407|0.000014|-0.017778|-0.000034|0.173704|0.000332|0.458148|0.000875|0.861667|0.001645|523.741574||||||||||||||||||||44|0|0|0.055556
T|MSPL|202609|SPOT|ROUND|20000|LNYYN|823|20461598|39240|120|0|39120|37000|0|2120|0|0|0|0|0|0.014744|0.000028|0.027679|0.000053|0.150378|0.000288|0.219734|0.000421|0.24591|0.000471|521.585838|0.587832|0.015133|0.000029|0.025744|39120|0.28635|0.054192|0||0||||||||36880|2280|823|40|40|0.054192
T|MSPL|202609|SPOT|ROUND|20000|LYNYN|3174|81014010.8|152920|160|0|152760|144040|0|8680|40|0|0|0|0|0.324661|0.000613|0.30255|0.000571|0.23491|0.000443|0.187761|0.000354|0.025033|0.000047|529.872141|0.498903|0.394828|0.000745|0.791394|57400|0.139972|0.06899|92200|0.058568|3160|0.026962|0.063291||||||142280|9840||||
T|MSPL|202609|SPOT|ROUND|200000|LNNYN|3|632804|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.3|-0.000569|-0.423333|-0.000803|-0.383333|-0.000727|0.73|0.001384|-1.016667|-0.001928|527.376667||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPOT|ROUND|200000|LNYYN|19|7851320.4|15000|0|0|15000|15000|0|0|0|0|0|0|0|0.00368|0.000007|0.111867|0.000213|0.447413|0.000854|-2.007813|-0.003831|-2.327333|-0.00444|524.134133|1.92912|0.00768|0.000015|0.003981|15000|0.96072|0|0||0||||||||3360|11640|19|0|0|0
T|MSPL|202609|SPOT|ROUND|200000|LYNYN|24|6985322|13440|0|0|13440|12280|0|1160|0|0|0|0|0|0.182202|0.000351|0.185268|0.000356|0.060298|0.000116|-0.161935|-0.000312|0.075476|0.000145|519.74308|0.515149|0.479911|0.000923|0.931596|3320|0.101807|0|8880|0.072072|1240|0.081613|0.419355||||||2880|9480||||
T|MSPL|202609|SPOT|ROUND|50000|LNNYN|11|1105858|2120|0|0|2120|1960|0|160|0|0|0|0|0|-0.000377|-0.000001|-0.020566|-0.000039|0.254906|0.000489|0.548679|0.001052|0.598679|0.001148|521.608491||||||||||||||||||||11|160|160|0.075472
T|MSPL|202609|SPOT|ROUND|50000|LNYYN|168|15030878.4|29040|40|0|29000|27120|0|1880|0|0|0|0|0|0.088648|0.000171|0.149752|0.000289|0.375807|0.000726|0.537338|0.001038|0.141172|0.000273|517.743641|0.667614|0.015766|0.00003|0.023615|29000|0.325924|0.064828|0||0||||||||15040|14000|168|0|0|0.064828
T|MSPL|202609|SPOT|ROUND|50000|LYNYN|720|56842213.6|109480|1360|0|108120|99440|0|8680|0|0|0|0|0|0.175294|0.000338|0.125745|0.000242|0.042767|0.000082|-0.017991|-0.000035|-0.029874|-0.000058|519.248711|0.461713|0.412427|0.000794|0.893254|21520|0.128346|0.085502|83000|0.079518|3600|0.027111|0.066667||||||73320|33280||||
T|MSPL|202609|SPPL|ROUND|0|LYNYN|15|2698|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.165333|0.08754|0.165333|0.08754|0.165333|0.08754|0.162|0.085775|0.080667|0.042711|1.888667|0.18|0.165333|0.08754|0.918519|1100|0.01|0.090909|400|0.25|0||||||||1500|0||||
T|MSPL|202609|SPPP|ROUND|1000|LNYYN|2|7690|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.008|0.000521|0.028|0.001822|0.098|0.006376|0.108|0.007027|15.369|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|SPPP|ROUND|1000|LYNYN|7|10232|700|0|0|700|600|0|100|0|0|0|0|0|0.007143|0.000488|0.007143|0.000488|0.001429|0.000098|-0.001429|-0.000098|0.01|0.000684|14.622143|0.01|0.007143|0.000488|0.714286|200|0.005|0.5|500|0|0||||||||700|0||||
T|MSPL|202609|SPPP|ROUND|10000|LNYYN|1|13014|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002765|-0.02|-0.001383|14.465|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|SPPP|ROUND|10000|LYNYN|2|21660|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.000667|-0.000046|-0.000667|-0.000046|-0.000667|-0.000046|0.01|0.000692|0.038|0.002631|14.445|0.01|0.01|0.000692|1|0|||1500|0|0||||||||1400|100||||
T|MSPL|202609|SPPP|ROUND|20000|LNYYN|3|96743|6600|0|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.660455|0.01|0|0|0|6600|0.005|0|0||0||||||||6600|0|3|0|0|0
T|MSPL|202609|SPPP|ROUND|5000|LNNYN|1|7220|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000693|-0.01|-0.000693|-0.01|-0.000693|0.01|0.000693|0.01|0.000693|14.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPPP|ROUND|5000|LNYYN|1|5776|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.445|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SPPP|ROUND|50000|LNYYN|2|254496|17600|0|0|17600|17600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001383|0.02|0.001383|14.465|0.01|0|0|0|17600|0.005|0|0||0||||||||3200|14400|2|0|0|0
T|MSPL|202609|SPRB|ROUND|1000|LNYYN|13|63739|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.017692|-0.000362|-0.016923|-0.000346|-0.041538|-0.00085|0.08|0.001636|-0.033846|-0.000692|48.89|0.764615|0|0|0|1300|0.382308|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|SPRB|ROUND|1000|LYNYN|152|724873|15200|0|0|15200|14200|0|1000|0|0|0|0|0|0.306842|0.006404|0.294276|0.006142|0.305395|0.006374|0.263224|0.005494|0.255526|0.005333|47.91375|0.605921|0.331711|0.006923|0.547448|12800|0.162813|0.0625|2400|0.083333|0||||||||15200|0||||
T|MSPL|202609|SPRB|ROUND|10000|LNYYN|12|140158|2700|0|0|2700|2500|0|200|0|0|0|0|0|-0.016296|-0.000316|-0.016296|-0.000316|-0.048148|-0.000934|-0.034815|-0.000675|0.39037|0.007573|51.550741|1.217037|0|0|0|2700|0.608519|0.074074|0||0||||||||1400|1300|12|0|0|0.074074
T|MSPL|202609|SPRB|ROUND|10000|LYNYN|35|438621|7800|0|0|7800|7500|0|300|0|0|0|0|0|0.680513|0.012028|0.592564|0.010474|0.315641|0.005579|0.258205|0.004564|0.225897|0.003993|56.576282|0.924872|0.795641|0.014063|0.860272|3200|0.1575|0|4600|0.065217|0||||||||6700|1100||||
T|MSPL|202609|SPRB|ROUND|20000|LNYYN|3|103239|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.021|0.000405|0.0945|0.001822|0.054|0.001041|-0.016|-0.000309|0.028|0.00054|51.85725|1.0315|0.049|0.000945|0.047504|2000|0.49125|0|0||0||||||||1000|1000|3|0|0|0
T|MSPL|202609|SPRB|ROUND|20000|LYNYN|8|194752|3600|0|0|3600|3100|0|500|0|0|0|0|0|0.674722|0.012383|0.728056|0.013362|0.465|0.008534|0.311111|0.00571|0.257778|0.004731|54.485694|0.775833|0.679167|0.012465|0.875403|1200|0.145|0.416667|2400|0|0||||||||2600|1000||||
T|MSPL|202609|SPRB|ROUND|5000|LNYYN|53|303394|5600|0|0|5600|5200|0|400|0|0|0|0|0|0.065|0.001205|0.067857|0.001258|0.119821|0.002221|0.1575|0.00292|0.146429|0.002715|53.942768|1.049464|0.052321|0.00097|0.049855|5600|0.498571|0.071429|0||0||||||||5400|200|53|100|100|0.071429
T|MSPL|202609|SPRB|ROUND|5000|LYNYN|205|1147977|21000|0|0|21000|19400|0|1600|0|0|0|0|0|0.370143|0.00677|0.290476|0.005313|0.254476|0.004655|0.346762|0.006343|0.417048|0.007628|54.672381|0.609143|0.52919|0.009679|0.868746|7400|0.113986|0.027027|13400|0.097015|200|0.02|0.5||||||20700|300||||
T|MSPL|202609|SPRB|ROUND|50000|LYNYN|5|317000|6100|0|0|6100|3000|0|3100|0|0|0|0|0|0.442787|0.00853|0.54918|0.010579|0.457541|0.008814|0.074426|0.001434|0.084098|0.00162|51.911967|0.769836|0.706885|0.013617|0.918228|1800|0.106667|0.611111|4300|0.465116|0||||||||1400|4700||||
T|MSPL|202609|SPRE|ROUND|1000|LYNYN|7|13312|700|0|0|700|700|0|0|0|0|0|0|0|0.088571|0.004646|0.088571|0.004646|0.09|0.004721|0.087143|0.004571|0.084286|0.004421|19.062857|0.091429|0.082857|0.004347|0.90625|300|0.01|0|400|0|0||||||||700|0||||
T|MSPL|202609|SPRO|ROUND|0|LNYYN|54|8317|6900|0|0|6900|6400|0|500|0|0|0|0|0|0|0|0|0|0.00029|0.00024|0.001449|0.001201|0.006667|0.005524|1.206884|0.01|0|0|0|6900|0.005|0.072464|0||0||||||||6900|0|54|0|0|0.072464
T|MSPL|202609|SPRO|ROUND|0|LYNYN|1180|146480|122100|0|0|122100|115600|0|6500|0|0|0|0|0|0.009378|0.007797|0.009345|0.00777|0.009369|0.00779|0.009492|0.007892|0.010115|0.00841|1.20269|0.01|0.009492|0.007892|0.949222|6200|0.005|0.064516|115900|0.058671|0||||||||122100|0||||
T|MSPL|202609|SPRO|ROUND|1000|LNYYN|12|21439|17000|0|0|17000|10200|0|6800|0|0|0|0|0|0|0|0|0|0|0|0.002471|0.001956|0.006706|0.005309|1.263088|0.011824|0|0|0|17000|0.005912|0.4|0||0||||||||17000|0|12|0|0|0.4
T|MSPL|202609|SPRO|ROUND|1000|LYNYN|7|16290|12900|2100|0|10800|10800|0|0|0|0|0|0|0|0.009259|0.007264|0.009259|0.007264|0.009444|0.00741|0.006111|0.004794|0.006111|0.004794|1.27463|0.01|0.009259|0.007264|0.925926|800|0.005|0|10000|0|0||||||||12900|0||||
T|MSPL|202609|SPRO|ROUND|250|LNYYN|45|23613|19100|0|0|19100|18500|0|600|0|0|0|0|0|0.000314|0.000254|0.002304|0.001862|0.00356|0.002877|0.003874|0.003131|0.00623|0.005035|1.23733|0.01089|0.000314|0.000254|0.028846|19100|0.005288|0.031414|0||0||||||||18900|200|45|0|0|0.031414
T|MSPL|202609|SPRO|ROUND|250|LYNYN|58|26144|20700|400|0|20300|19900|0|400|0|0|0|0|0|0.007833|0.006213|0.007833|0.006213|0.008177|0.006486|0.009409|0.007463|0.010985|0.008713|1.260764|0.01|0.009113|0.007228|0.91133|1800|0.005|0|18500|0.021622|0||||||||20700|0||||
T|MSPL|202609|SPRO|ROUND|5000|LYNYN|1|7076|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|0.01|0.008163|1.225|0.01|0.01|0.008163|1|0|||5800|0|0||||||||5800|0||||
T|MSPL|202609|SPRU|ROUND|0|LNYYN|1|203|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.004819|2.075|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SPRU|ROUND|0|LYNYN|30|5154|3000|0|0|3000|2700|0|300|0|0|0|0|0|0.019|0.011089|0.02|0.011673|0.018|0.010506|0.014|0.008171|0.009|0.005253|1.713333|0.027333|0.022|0.01284|0.804878|500|0.016|0|2500|0.12|0||||||||3000|0||||
T|MSPL|202609|SPRU|ROUND|1000|LNYYN|1|1086|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.01087|-0.02|-0.01087|0|0|-0.03|-0.016304|-0.14|-0.076087|1.84|0.06|0|0|0|600|0.03|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|SPRU|ROUND|250|LNYYN|2|1431|700|0|0|700|700|0|0|0|0|0|0|0|0.004286|0.00211|0|0|-0.008571|-0.004219|-0.03|-0.014768|-0.03|-0.014768|2.031429|0.048571|0|0|0|700|0.024286|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|SPRU|ROUND|250|LYNYN|3|2046|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.001943|0.012|0.005828|0.012|0.005828|0.008|0.003885|0.022|0.010685|2.059|0.026|0.024|0.011656|0.923077|100|0.01|0|900|0|0||||||||700|300||||
T|MSPL|202609|SPRY|ROUND|1000|LNNYN|7|9391|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.007273|-0.001702|-0.01|-0.00234|-0.01|-0.00234|-0.012727|-0.002978|0.004545|0.001064|4.273636||||||||||||||||||||7|0|0|0
T|MSPL|202609|SPRY|ROUND|1000|LNYYN|57|126008|27900|0|27900|0|27600|0|300|0|0|0|0|0|0.004373|0.000968|0.004803|0.001063|0.007778|0.001722|0.010753|0.00238|0.018459|0.004086|4.517348|0.011398|0|0|0|27900|0.005699|0.010753|0||0||||||||27000|900|57|0|0|0.010753
T|MSPL|202609|SPRY|ROUND|1000|LYNYN|192|386762|84000|4800|79200|0|76000|0|3200|0|0|0|0|0|0.006199|0.001341|0.006162|0.001333|0.006629|0.001434|0.00827|0.001789|0.01399|0.003026|4.623788|0.012323|0.009899|0.002141|0.803279|11300|0.008938|0.265487|67400|0.029674|500|0.01|0||||||82500|1100||||
T|MSPL|202609|SPRY|ROUND|10000|LNYYN|3|36617|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.004684|0.001009|0.004684|0.001009|0.015316|0.003301|0.015316|0.003301|0.015316|0.003301|4.64038|0.02|0|0|0|7900|0.01|0|0||0||||||||5900|2000|3|0|0|0
T|MSPL|202609|SPRY|ROUND|250|LNNYN|35|20045|4300|100|4200|0|3900|0|300|0|0|0|0|0|-0.003095|-0.000662|-0.003095|-0.000662|-0.000714|-0.000153|0.003095|0.000662|0.013571|0.002904|4.674048||||||||||||||||||||35|300|300|0.071429
T|MSPL|202609|SPRY|ROUND|250|LNYYN|108|63932|14000|0|14000|0|13100|0|900|0|0|0|0|0|0.000571|0.000125|0.001571|0.000344|0.002286|0.000501|0.005857|0.001283|0.010857|0.002378|4.564857|0.013714|0|0|0|14000|0.006857|0.064286|0||0||||||||14000|0|108|0|0|0.064286
T|MSPL|202609|SPRY|ROUND|250|LYNYN|1140|583920|129400|100|129300|0|118600|0|10500|200|0|0|0|0|0.007974|0.001766|0.008221|0.001821|0.008786|0.001946|0.010402|0.002304|0.013086|0.002898|4.515491|0.011988|0.008183|0.001812|0.682581|36600|0.006776|0.142077|92500|0.083243|200|0.01|0||||||129300|0||||
T|MSPL|202609|SPRY|ROUND|5000|LNYYN|5|32094|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.002973|0.000685|0.002973|0.000685|0.001486|0.000343|0.014595|0.003364|0.033784|0.007788|4.338108|0.014054|0|0|0|7400|0.007027|0|0||0||||||||6100|1300|5|0|0|0
T|MSPL|202609|SPRY|ROUND|5000|LYNYN|5|28644|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.006786|0.001327|0.006786|0.001327|0.011607|0.00227|0.005536|0.001083|0.026964|0.005273|5.113304|0.009464|0.009464|0.001851|1|0|||5600|0|0||||||||5600|0||||
T|MSPL|202609|SPSB|ROUND|1000|LNNYN|1|2972|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|29.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPSB|ROUND|1000|LNYYN|10|29682|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000067|0.004|0.000135|0.004|0.000135|29.68|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|10|0|0|0
T|MSPL|202609|SPSB|ROUND|1000|LYNYN|173|514177|17300|0|0|17300|17100|0|200|0|0|0|0|0|0.008902|0.000299|0.008902|0.000299|0.008786|0.000296|0.008786|0.000296|0.008555|0.000288|29.724711|0.01|0.008902|0.000299|0.890173|1900|0.005|0|15400|0.012987|0||||||||17300|0||||
T|MSPL|202609|SPSB|ROUND|10000|LNYYN|10|130615|4400|0|0|4400|3900|0|500|0|0|0|0|0|0|0|0|0|0|0|0.002273|0.000077|0|0|29.6825|0.01|0|0|0|4400|0.005|0.113636|0||0||||||||4400|0|10|0|0|0.113636
T|MSPL|202609|SPSB|ROUND|10000|LYNYN|13|184043|6200|0|0|6200|5700|0|500|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.004516|0.000152|0.002903|0.000098|29.685|0.01|0.01|0.000337|1|0|||6200|0.080645|0||||||||6200|0||||
T|MSPL|202609|SPSB|ROUND|20000|LNNYN|2|65377|2200|0|0|2200|1500|0|700|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|29.721818||||||||||||||||||||2|0|0|0.318182
T|MSPL|202609|SPSB|ROUND|20000|LNYYN|8|299550|10100|0|0|10100|6800|0|3300|0|0|0|0|0|0.002772|0.000093|0.002772|0.000093|0.005545|0.000187|0.005545|0.000187|0.005545|0.000187|29.657871|0.01|0|0|0|10100|0.005|0.544554|0||0||||||||9900|200|8|0|0|0.544554
T|MSPL|202609|SPSB|ROUND|20000|LYNYN|8|198944|6700|0|0|6700|6000|0|700|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.00791|0.000266|-0.001045|-0.000035|29.690373|0.01|0.01|0.000337|1|0|||6700|0.104478|0||||||||6700|0||||
T|MSPL|202609|SPSB|ROUND|200000|LNNYN|3|1132332|38100|0|0|38100|38100|0|0|0|0|0|0|0|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|-0.01|-0.000336|29.725||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPSB|ROUND|200000|LNYYN|2|802710|27000|0|0|27000|27000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.725|0.01|0|0|0|27000|0.005|0|0||0||||||||27000|0|2|0|0|0
T|MSPL|202609|SPSB|ROUND|200000|LYNYN|2|917456|31000|0|0|31000|31000|0|0|0|0|0|0|0|0.01|0.000338|0.01|0.000338|0.01|0.000338|0.01|0.000338|0.01|0.000338|29.592677|0.005355|0.005355|0.000181|1|0|||31000|0|0||||||||31000|0||||
T|MSPL|202609|SPSB|ROUND|5000|LNNYN|5|29660|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.002|-0.000067|-0.002|-0.000067|29.661||||||||||||||||||||5|0|0|0
T|MSPL|202609|SPSB|ROUND|5000|LNYYN|22|172220|5800|0|0|5800|5000|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003448|0.000116|29.688448|0.01|0|0|0|5800|0.005|0.137931|0||0||||||||5800|0|22|0|0|0.137931
T|MSPL|202609|SPSB|ROUND|5000|LYNYN|54|329590|11100|0|0|11100|11100|0|0|0|0|0|0|0|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|0.01|0.000337|29.697613|0.01|0.01|0.000337|1|0|||11100|0|0||||||||11100|0||||
T|MSPL|202609|SPSB|ROUND|50000|LNNYN|6|623922|21000|0|0|21000|21000|0|0|0|0|0|0|0|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.01|-0.000337|-0.008286|-0.000279|29.714714||||||||||||||||||||6|0|0|0
T|MSPL|202609|SPSB|ROUND|50000|LNYYN|23|2028781|68300|300|0|68000|54500|0|13500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000529|0.000018|29.701985|0.01|0|0|0|68000|0.005|0.198529|0||0||||||||68300|0|23|0|0|0.198529
T|MSPL|202609|SPSC|ROUND|10000|LNNYN|4|65280|800|0|800|0|800|0|0|0|0|0|0|0|0.0325|0.000398|0.0425|0.000521|0.0575|0.000705|0.0525|0.000643|0.46|0.005637|81.605||||||||||||||||||||4|0|0|0
T|MSPL|202609|SPSC|ROUND|10000|LNYYN|24|388336|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.033333|0.000412|0.027917|0.000345|0.09125|0.001129|0.05375|0.000665|0.12125|0.0015|80.8425|0.490833|0.035833|0.000443|0.073005|4800|0.2275|0.041667|0||0||||||||3700|1100|24|0|0|0.041667
T|MSPL|202609|SPSC|ROUND|10000|LYNYN|154|2492782|30800|500|30300|0|29200|0|1100|0|0|0|0|0|0.102343|0.001265|0.084521|0.001044|0.060495|0.000748|0.047195|0.000583|0.02703|0.000334|80.926683|0.233894|0.213399|0.002637|0.912375|8000|0.040938|0.0375|20700|0.048309|1600|0.010625|0||||||26700|3700||||
T|MSPL|202609|SPSC|ROUND|20000|LNYYN|8|237444|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.051379|-0.000628|-0.046207|-0.000564|0.00069|0.000008|0.016207|0.000198|-0.397931|-0.00486|81.878793|0.263793|0.008276|0.000101|0.031373|2900|0.127759|0|0||0||||||||1400|1500|8|0|0|0
T|MSPL|202609|SPSC|ROUND|20000|LYNYN|32|848507|10400|200|10200|0|8000|0|2200|0|0|0|0|0|0.103922|0.001273|0.085784|0.001051|0.038824|0.000476|-0.085882|-0.001052|-0.515|-0.00631|81.615588|0.256078|0.233922|0.002866|0.913476|3600|0.031389|0.222222|6600|0.212121|0||||||||7900|2500||||
T|MSPL|202609|SPSC|ROUND|5000|LNNYN|11|90857|1100|0|1100|0|900|0|200|0|0|0|0|0|-0.219091|-0.002653|-0.172727|-0.002091|-0.302727|-0.003666|-0.564545|-0.006836|-1.475455|-0.017866|82.586364||||||||||||||||||||11|0|0|0.181818
T|MSPL|202609|SPSC|ROUND|5000|LNYYN|97|792117|9700|0|9700|0|9200|0|500|0|0|0|0|0|0.005876|0.000072|0.000619|0.000008|0.019485|0.000239|0.030309|0.000371|-0.073918|-0.000905|81.664897|0.413711|0.011753|0.000144|0.028408|9700|0.200979|0.103093|0||0||||||||9700|0|97|158|158|0.103093
T|MSPL|202609|SPSC|ROUND|5000|LYNYN|686|5594330|68600|0|68600|0|63700|0|4800|100|0|0|0|0|0.17277|0.002117|0.15637|0.001916|0.135204|0.001656|0.110073|0.001349|0.026822|0.000329|81.624257|0.275598|0.233047|0.002855|0.845605|23200|0.065582|0.142241|42300|0.056738|3100|0.02|0.064516||||||68600|0||||
T|MSPL|202609|SPSC|ROUND|50000|LNYYN|3|269694|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.160909|-0.001969|-0.094545|-0.001157|0.122727|0.001502|0.058182|0.000712|2.029091|0.024831|81.716818|0.43|0|0|0|3300|0.215|0|0||0||||||||500|2800|3|0|0|0
T|MSPL|202609|SPSC|ROUND|50000|LYNYN|7|618762|7600|600|7000|0|3900|0|3100|0|0|0|0|0|0.196571|0.002403|0.245286|0.002998|0.081571|0.000997|-0.066857|-0.000817|-0.302857|-0.003702|81.805214|0.307857|0.262|0.003203|0.851044|2700|0.059444|0.148148|4300|0.627907|0||||||||1800|5200||||
T|MSPL|202609|SPSK|ROUND|1000|LNYYN|2|3514|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000285|17.565|0.01|0|0|0|200|0.005|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|SPSK|ROUND|1000|LYNYN|2|3522|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.003417|0.06|0.003417|0.06|0.003417|0.06|0.003417|0.04|0.002278|17.56|0.1|0.06|0.003417|0.6|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|SPSM|ROUND|10000|LNNYN|2|27844|500|0|0|500|300|0|200|0|0|0|0|0|0.01|0.00018|0.01|0.00018|0.01|0.00018|-0.002|-0.000036|-0.03|-0.000539|55.689||||||||||||||||||||2|200|200|0.4
T|MSPL|202609|SPSM|ROUND|10000|LNYYN|7|93538|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.004706|0.000086|0.02|0.000364|-0.008235|-0.00015|55.018529|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|7|0|0|0
T|MSPL|202609|SPSM|ROUND|10000|LYNYN|2|21510|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|-0.04|-0.000744|-0.05|-0.00093|-0.02|-0.000372|53.78|0.01|0.01|0.000186|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SPSM|ROUND|20000|LNYYN|3|105369|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|-0.002105|-0.000038|-0.003158|-0.000057|-0.015789|-0.000285|55.456579|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|3|0|0|0
T|MSPL|202609|SPSM|ROUND|20000|LYNYN|5|160398|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0.016|0.000299|0.020667|0.000387|0.016|0.000299|53.471|0.01|0.01|0.000187|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|SPSM|ROUND|5000|LNNYN|1|5380|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.01|0.000186|0.01|0.000186|-0.09|-0.001673|53.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPSM|ROUND|5000|LNYYN|7|38510|700|0|0|700|700|0|0|0|0|0|0|0|0.002857|0.000052|0.002857|0.000052|-0.005714|-0.000104|-0.02|-0.000364|-0.02|-0.000364|55.013571|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|SPSM|ROUND|5000|LYNYN|18|98204|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.006667|0.000122|0.003333|0.000061|-0.003333|-0.000061|-0.021667|-0.000397|-0.061111|-0.00112|54.558611|0.009444|0.009444|0.000173|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|SPSM|ROUND|50000|LYNYN|2|106330|2000|0|0|2000|1000|0|1000|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.01|0.000188|-0.02|-0.000376|-0.01|-0.000188|53.17|0.01|0.01|0.000188|1|0|||2000|0.5|0||||||||2000|0||||
T|MSPL|202609|SPT|ROUND|1000|LNNYN|53|79185|7300|0|7300|0|6000|0|1300|0|0|0|0|0|0.006849|0.000631|0.006575|0.000606|0.008767|0.000808|0.014795|0.001364|0.015753|0.001452|10.848562||||||||||||||||||||53|1100|1100|0.178082
T|MSPL|202609|SPT|ROUND|1000|LNYYN|204|365621|34200|100|34100|0|32600|0|1500|0|0|0|0|0|0.00129|0.000121|0.002346|0.000219|0.004839|0.000453|0.007771|0.000727|0.000704|0.000066|10.689868|0.022845|0.000381|0.000036|0.016688|33200|0.011581|0.045181|600|0|300|0.005|0||||||34100|100|204|0|0|0.043988
T|MSPL|202609|SPT|ROUND|1000|LYNYN|865|1294639|120600|1200|119400|0|114400|0|4900|100|0|0|0|0|0.009363|0.000872|0.009112|0.000848|0.008526|0.000794|0.010553|0.000982|0.014941|0.001391|10.742755|0.01871|0.011633|0.001083|0.621755|33000|0.012955|0.075758|85900|0.054715|500|0.01|0||||||118600|1700||||
T|MSPL|202609|SPT|ROUND|10000|LNNYN|1|17406|1800|200|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.001035|-0.01|-0.001035|-0.01|-0.001035|0.01|0.001035|-0.01|-0.001035|9.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPT|ROUND|10000|LNYYN|10|136229|13200|100|13100|0|13100|0|0|0|0|0|0|0|0.010229|0.000991|0.013053|0.001264|0.020687|0.002004|0.024656|0.002388|0.026947|0.00261|10.324809|0.010992|0|0|0|13100|0.005496|0|0||0||||||||11800|1400|10|0|0|0
T|MSPL|202609|SPT|ROUND|10000|LYNYN|18|226310|21900|1700|20200|0|17800|0|2400|0|0|0|0|0|-0.004752|-0.00046|-0.00505|-0.000489|-0.003465|-0.000336|0.002525|0.000245|-0.013861|-0.001343|10.323441|0.00995|0.011634|0.001127|1.169154|2200|0.005|0|15200|0.157895|2800|0.01|0||||||17200|2700||||
T|MSPL|202609|SPT|ROUND|20000|LNYYN|2|64479|6000|300|5700|0|5700|0|0|0|0|0|0|0|0.010175|0.000944|0.009825|0.000911|0|0|-0.004737|-0.000439|-0.05386|-0.004996|10.779737|0.01|0|0|0|5700|0.005|0|0||0||||||||4900|800|2|0|0|0
T|MSPL|202609|SPT|ROUND|20000|LYNYN|1|20560|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|-0.01|-0.000972|0.01|0.000972|10.285|0.01|0.01|0.000972|1|0|||2000|0|0||||||||800|1200||||
T|MSPL|202609|SPT|ROUND|250|LNNYN|18|17706|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.009444|0.00096|0.008889|0.000903|0.014444|0.001468|0.007222|0.000734|-0.026111|-0.002653|9.840833||||||||||||||||||||18|0|0|0
T|MSPL|202609|SPT|ROUND|250|LNYYN|30|29188|3000|0|3000|0|2800|0|200|0|0|0|0|0|0.001667|0.000171|0.001333|0.000137|0.007667|0.000788|0.014667|0.001508|0.019333|0.001988|9.726667|0.013333|0|0|0|3000|0.006667|0.066667|0||0||||||||3000|0|30|0|0|0.066667
T|MSPL|202609|SPT|ROUND|250|LYNYN|285|276048|28500|0|28500|0|26200|0|2300|0|0|0|0|0|0.014105|0.001457|0.014386|0.001486|0.016807|0.001737|0.019649|0.00203|0.011263|0.001164|9.678246|0.027789|0.015228|0.001573|0.54798|9000|0.019889|0.055556|19500|0.092308|0||||||||28500|0||||
T|MSPL|202609|SPT|ROUND|5000|LNYYN|15|104099|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.001031|0.000096|0.007629|0.000711|0.011959|0.001114|0.02268|0.002112|0.001546|0.000144|10.737268|0.017216|0|0|0|9700|0.008608|0|0||0||||||||8800|900|15|0|0|0
T|MSPL|202609|SPT|ROUND|5000|LYNYN|39|268595|25900|1200|24700|0|24700|0|0|0|0|0|0|0|0.002955|0.000284|0.002146|0.000206|0.006478|0.000623|0.00583|0.000561|0.001336|0.000129|10.395081|0.011781|0.011255|0.001083|0.955326|3700|0.005811|0|19500|0|1500|0.01|0||||||24600|1300||||
T|MSPL|202609|SPTB|ROUND|5000|LNYYN|1|5888|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.435|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SPTI|ROUND|1000|LNYYN|86|236504|8600|0|0|8600|8300|0|300|0|0|0|0|0|0|0|0|0|0.000233|0.000008|0.002093|0.000076|0.005814|0.000211|27.50186|0.01|0|0|0|8600|0.005|0.034884|0||0||||||||8600|0|86|0|0|0.034884
T|MSPL|202609|SPTI|ROUND|1000|LYNYN|25|69300|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0076|0.000274|0.0076|0.000274|0.0068|0.000245|0.0068|0.000245|0.0092|0.000332|27.721|0.01|0.0076|0.000274|0.76|600|0.005|0.166667|1900|0|0||||||||2500|0||||
T|MSPL|202609|SPTI|ROUND|10000|LNYYN|41|553303|20100|0|0|20100|18600|0|1500|0|0|0|0|0|0|0|0|0|0.000995|0.000036|0.004378|0.000159|0.01005|0.000365|27.52699|0.01|0|0|0|20100|0.005|0.074627|0||0||||||||20100|0|41|0|0|0.074627
T|MSPL|202609|SPTI|ROUND|20000|LNYYN|42|1412313|51400|0|0|51400|50500|0|900|0|0|0|0|0|0|0|0|0|0.001323|0.000048|0.003774|0.000137|0.00537|0.000195|27.47644|0.01|0|0|0|51400|0.005|0.01751|0||0||||||||51400|0|42|0|0|0.01751
T|MSPL|202609|SPTI|ROUND|200000|LNYYN|2|540342|19800|0|0|19800|19800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011111|0.000407|27.289444|0.01|0|0|0|19800|0.005|0|0||0||||||||19800|0|2|0|0|0
T|MSPL|202609|SPTI|ROUND|5000|LNYYN|43|272446|9900|0|0|9900|9900|0|0|0|0|0|0|0|0|0|0|0|0.001414|0.000051|0.003232|0.000117|0.006869|0.00025|27.519141|0.01|0|0|0|9900|0.005|0|0||0||||||||9900|0|43|0|0|0
T|MSPL|202609|SPTI|ROUND|5000|LYNYN|1|8280|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|0.01|0.000362|27.605|0.01|0.01|0.000362|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SPTI|ROUND|50000|LNYYN|26|2305004|84100|0|0|84100|77700|0|6400|0|0|0|0|0|0|0|0.001046|0.000038|0.001046|0.000038|0.0044|0.000161|0.009536|0.000348|27.409376|0.01|0|0|0|84100|0.005|0.0761|0||0||||||||84100|0|26|0|0|0.0761
T|MSPL|202609|SPTL|ROUND|1000|LNYYN|13|34642|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|0.001429|0.000058|0.008571|0.000346|0.01|0.000404|24.744286|0.01|0|0|0|1400|0.005|0.071429|0||0||||||||1400|0|13|0|0|0.071429
T|MSPL|202609|SPTL|ROUND|1000|LYNYN|5|12408|500|0|0|500|500|0|0|0|0|0|0|0|0.008|0.000322|0.008|0.000322|0.008|0.000322|0|0|0.004|0.000161|24.813|0.01|0.008|0.000322|0.8|100|0.005|0|400|0|0||||||||500|0||||
T|MSPL|202609|SPTL|ROUND|10000|LNYYN|22|312190|12800|100|0|12700|11400|0|1300|0|0|0|0|0|0|0|0|0|0.000787|0.000032|0.007874|0.000323|0.012598|0.000517|24.389882|0.01|0|0|0|12700|0.005|0.102362|0||0||||||||12800|0|22|0|0|0.102362
T|MSPL|202609|SPTL|ROUND|20000|LNYYN|23|850414|34400|0|0|34400|32700|0|1700|0|0|0|0|0|0|0|0.001512|0.000061|0.003488|0.000141|0.011686|0.000473|0.009419|0.000381|24.719942|0.01|0|0|0|34400|0.005|0.049419|0||0||||||||34400|0|23|0|0|0.049419
T|MSPL|202609|SPTL|ROUND|200000|LNYYN|5|1181456|49200|0|0|49200|49200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003415|0.000142|0.003333|0.000139|24.014736|0.01|0|0|0|49200|0.005|0|0||0||||||||49200|0|5|0|0|0
T|MSPL|202609|SPTL|ROUND|200000|LYNYN|1|444093|17700|0|0|17700|17700|0|0|0|0|0|0|0|0.01|0.000398|0.01|0.000398|0.01|0.000398|0.01|0.000398|-0.01|-0.000398|25.095|0.01|0.01|0.000398|1|0|||17700|0|0||||||||17700|0||||
T|MSPL|202609|SPTL|ROUND|5000|LNYYN|5|37101|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002667|0.000108|-0.014667|-0.000593|24.735|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|5|0|0|0
T|MSPL|202609|SPTL|ROUND|50000|LNYYN|26|2455119|99600|0|0|99600|91000|0|8600|0|0|0|0|0|0|0|0|0|0.004096|0.000166|0.006627|0.000269|0.015944|0.000647|24.64745|0.01|0|0|0|99600|0.005|0.086345|0||0||||||||99600|0|26|0|0|0.086345
T|MSPL|202609|SPTL|ROUND|50000|LYNYN|1|93860|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|0.01|0.000405|24.705|0.01|0.01|0.000405|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|SPTM|ROUND|5000|LNYYN|2|18456|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000217|-0.03|-0.000325|92.275|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SPTM|ROUND|5000|LYNYN|2|18518|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000108|0.01|0.000108|0.015|0.000162|0.02|0.000216|-0.02|-0.000216|92.59|0.01|0.01|0.000108|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SPTS|ROUND|1000|LNYYN|3|8625|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.745|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SPTS|ROUND|1000|LYNYN|179|514324|17900|0|0|17900|17500|0|400|0|0|0|0|0|0.002235|0.000078|0.002235|0.000078|0.002235|0.000078|0.002235|0.000078|0.002235|0.000078|28.728408|0.01|0.002235|0.000078|0.223464|13900|0.005|0.021583|4000|0.025|0||||||||17900|0||||
T|MSPL|202609|SPTS|ROUND|10000|LNYYN|8|109251|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.750263|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|8|0|0|0
T|MSPL|202609|SPTS|ROUND|20000|LNYYN|9|292429|10200|0|0|10200|10200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002549|0.000089|0.002549|0.000089|28.670882|0.01|0|0|0|10200|0.005|0|0||0||||||||10200|0|9|0|0|0
T|MSPL|202609|SPTS|ROUND|20000|LYNYN|6|195732|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.005588|0.000194|0.005588|0.000194|0.005588|0.000194|0.005588|0.000194|0.005588|0.000194|28.784118|0.01|0.005588|0.000194|0.558824|3000|0.005|0|3800|0|0||||||||6800|0||||
T|MSPL|202609|SPTS|ROUND|200000|LYNYN|1|281750|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.004082|0.000142|0.004082|0.000142|0.004082|0.000142|0.004082|0.000142|0.004082|0.000142|28.745|0.01|0.004082|0.000142|0.408163|5800|0.005|0|4000|0|0||||||||9800|0||||
T|MSPL|202609|SPTS|ROUND|5000|LNYYN|2|11528|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.82|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|SPTS|ROUND|5000|LYNYN|14|80480|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.006429|0.000224|0.006429|0.000224|0.006429|0.000224|0.006429|0.000224|0.006429|0.000224|28.737857|0.01|0.006429|0.000224|0.642857|1000|0.005|0|1800|0|0||||||||2800|0||||
T|MSPL|202609|SPTS|ROUND|50000|LNYYN|10|957244|33400|0|0|33400|27500|0|5900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.655|0.01|0|0|0|33400|0.005|0.176647|0||0||||||||33400|0|10|0|0|0.176647
T|MSPL|202609|SPTX|ROUND|1000|LNYYN|122|338253|15400|0|0|15400|14700|0|700|0|0|0|0|0|0.009091|0.000413|0.016753|0.000761|0.029221|0.001327|0.051623|0.002344|0.151883|0.006896|22.024448|0.385909|0.00013|0.000006|0.000337|15400|0.19289|0.071429|0||0||||||||14000|1400|122|0|0|0.071429
T|MSPL|202609|SPTX|ROUND|1000|LYNYN|194|445846|20100|200|0|19900|18700|0|1200|0|0|0|0|0|0.252965|0.011403|0.250754|0.011303|0.240503|0.010841|0.215176|0.009699|0.170854|0.007701|22.184673|0.353568|0.260854|0.011758|0.737777|17300|0.053324|0.075145|2600|0|0||||||||20100|0||||
T|MSPL|202609|SPTX|ROUND|10000|LNYYN|2|26007|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.268333|0.012387|0.495833|0.022889|21.6625|0.496667|0|0|0|1200|0.248333|0|0||0||||||||300|900|2|0|0|0
T|MSPL|202609|SPTX|ROUND|10000|LYNYN|1|12966|600|0|0|600|600|0|0|0|0|0|0|0|0.253333|0.01181|0.253333|0.01181|0.383333|0.017871|0.453333|0.021134|0.493333|0.022999|21.45|0.32|0.253333|0.01181|0.791667|600|0.033333|0|0||0||||||||300|300||||
T|MSPL|202609|SPTX|ROUND|20000|LNYYN|1|20130|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.38|0.5|0|0|0|1000|0.25|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|SPTX|ROUND|5000|LNYYN|8|60133|2700|0|0|2700|2400|0|300|0|0|0|0|0|0|0|0.072593|0.003262|0.05963|0.002679|0.158148|0.007106|0.249259|0.0112|22.25463|0.348519|0|0|0|2700|0.174259|0.111111|0||0||||||||1800|900|8|0|0|0.111111
T|MSPL|202609|SPTX|ROUND|5000|LYNYN|5|37658|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.197059|0.008917|0.115294|0.005217|0.083529|0.00378|0.081765|0.0037|0.09|0.004073|22.098824|0.194118|0.167647|0.007586|0.863636|1500|0.015|0|200|0|0||||||||1000|700||||
T|MSPL|202609|SPUS|ROUND|20000|LNYYN|1|29280|500|0|0|500|500|0|0|0|0|0|0|0|0.07|0.001195|0.09|0.001536|0.09|0.001536|0.06|0.001024|0.13|0.002219|58.59|0.08|0.06|0.001024|0.75|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|SPUS|ROUND|5000|LYNYN|1|5894|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00017|0.03|0.000509|0.03|0.000509|0.03|0.000509|0.13|0.002205|58.945|0.01|0.01|0.00017|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SPWH|ROUND|0|LNYYN|37|5755|4900|0|0|4900|4500|0|400|0|0|0|0|0|0|0|0|0|0.000408|0.000347|0.002449|0.002082|0.00449|0.003817|1.176224|0.01|0|0|0|4900|0.005|0.081633|0||0||||||||4900|0|37|0|0|0.081633
T|MSPL|202609|SPWH|ROUND|0|LYNYN|207|29165|23800|0|0|23800|22500|0|1300|0|0|0|0|0|0.008319|0.006799|0.008277|0.006765|0.008445|0.006902|0.009286|0.007589|0.011975|0.009787|1.223571|0.01|0.008445|0.006902|0.844538|3700|0.005|0.081081|20100|0.049751|0||||||||23800|0||||
T|MSPL|202609|SPWH|ROUND|1000|LNYYN|3|4216|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.005882|0.004736|0.005882|0.004736|0.024118|0.019417|1.242059|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|3|0|0|0
T|MSPL|202609|SPWH|ROUND|1000|LYNYN|1|4746|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|0.01|0.008889|1.125|0.01|0.01|0.008889|1|0|||4200|0|0||||||||4200|0||||
T|MSPL|202609|SPWH|ROUND|250|LNYYN|16|8058|6800|0|0|6800|6800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000882|0.000744|0.007353|0.006203|1.185294|0.01|0|0|0|6800|0.005|0|0||0||||||||6800|0|16|0|0|0
T|MSPL|202609|SPWH|ROUND|250|LYNYN|2|867|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.008107|0.01|0.008107|0.021429|0.017371|0.021429|0.017371|0.012857|0.010423|1.233571|0.01|0.01|0.008107|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SPWR|ROUND|0|LNNYN|2|72.3|200|0|0|200|200|0|0|0|0|0|0|0|-0.00065|-0.001799|-0.00065|-0.001799|-0.0046|-0.012734|-0.0025|-0.006921|0.01365|0.037788|0.361225||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPWR|ROUND|0|LNYYN|106|9854.77|29100|0|0|29100|27300|0|1800|0|0|0|0|0|-0.000201|-0.000595|-0.000256|-0.000756|-0.001877|-0.005553|0.000181|0.000536|0.002256|0.006673|0.338032|0.003081|0.00004|0.000118|0.012938|29100|0.001521|0.061856|0||0||||||||27100|2000|106|0|0|0.061856
T|MSPL|202609|SPWR|ROUND|0|LYNYN|221|13605.55|42800|0|0|42800|40100|0|2700|0|0|0|0|0|0.002966|0.009362|0.002969|0.00937|0.00313|0.00988|0.003179|0.010033|0.003227|0.010185|0.316815|0.003913|0.003063|0.009667|0.782661|16000|0.001143|0.05625|26700|0.086142|100|0.0009|0||||||42100|700||||
T|MSPL|202609|SPWR|ROUND|1000|LYNYN|3|4693.14|14700|0|0|14700|14700|0|0|0|0|0|0|0|0.004082|0.012798|0.007204|0.022588|0.006435|0.020178|0.011148|0.034953|0.014128|0.044298|0.31893|0.005174|0.003395|0.010644|0.656061|6200|0.00211|0|8500|0|0||||||||8400|6300||||
T|MSPL|202609|SPWR|ROUND|250|LNYYN|90|37344.83|103000|0|0|103000|96700|0|6300|0|0|0|0|0|-0.000032|-0.000087|-0.000167|-0.000461|0.001806|0.004991|0.007564|0.0209|0.027329|0.075511|0.361922|0.001755|0.000002|0.000006|0.001328|103000|0.000876|0.061165|0||0||||||||64500|38500|90|0|0|0.061165
T|MSPL|202609|SPWR|ROUND|250|LYNYN|17|5120.32|14800|0|0|14800|14800|0|0|0|0|0|0|0|0.003878|0.011285|0.004324|0.012583|0.004914|0.014297|0.006372|0.018542|0.006617|0.019254|0.343664|0.005008|0.004822|0.01403|0.962763|1700|0.001594|0|11000|0|2100|0.000633|0||||||11100|2400||||
T|MSPL|202609|SPXC|ROUND|10000|LNNYN|7|125334|700|0|700|0|700|0|0|0|0|0|0|0|-0.111429|-0.000622|-0.081429|-0.000455|-0.14|-0.000782|-0.367143|-0.00205|-0.198571|-0.001109|179.077857||||||||||||||||||||7|0|0|0
T|MSPL|202609|SPXC|ROUND|10000|LNYYN|317|5694437|31700|0|31700|0|29400|0|2300|0|0|0|0|0|0.025899|0.000144|0.038675|0.000215|0.109495|0.00061|0.197256|0.001098|0.283249|0.001577|179.646009|0.883502|0.02511|0.00014|0.028421|31700|0.429196|0.088328|0||0||||||||31700|0|317|200|200|0.088328
T|MSPL|202609|SPXC|ROUND|10000|LYNYN|872|15721176|87200|0|87200|0|81400|0|5800|0|0|0|0|0|0.311881|0.001729|0.294083|0.001631|0.246835|0.001369|0.211858|0.001175|0.186984|0.001037|180.334817|0.480665|0.395917|0.002195|0.823687|44500|0.085191|0.05618|40200|0.074627|2500|0.0384|0.12||||||87200|0||||
T|MSPL|202609|SPXC|ROUND|20000|LNNYN|1|34666|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.000173|0.05|0.000288|0.19|0.001096|0|0|-0.41|-0.002365|173.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPXC|ROUND|20000|LNYYN|72|2562926|14400|100|14300|0|13900|0|400|0|0|0|0|0|0.008252|0.000046|0.014545|0.000082|0.06965|0.000391|0.172168|0.000967|0.267902|0.001504|178.084685|0.524895|0.001818|0.00001|0.003464|14300|0.261538|0.027972|0||0||||||||12700|1600|72|0|0|0.027972
T|MSPL|202609|SPXC|ROUND|20000|LYNYN|99|3467968|19800|100|19700|0|17900|0|1800|0|0|0|0|0|0.183401|0.001047|0.153655|0.000877|0.115685|0.00066|0.070558|0.000403|0.18868|0.001077|175.242919|0.403299|0.355381|0.002028|0.881183|6600|0.075758|0.136364|12100|0.07438|1000|0.028|0||||||16800|2800||||
T|MSPL|202609|SPXC|ROUND|200000|LNYYN|1|207984|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89|0.005119|-0.09|-0.000518|173.85|1.06|0|0|0|1200|0.53|0|0||0||||||||300|900|1|0|0|0
T|MSPL|202609|SPXC|ROUND|200000|LYNYN|3|776805|4000|0|4000|0|2200|0|1800|0|0|0|0|0|-0.04825|-0.000248|-0.03175|-0.000163|0.0975|0.000501|0.093|0.000478|0.21125|0.001086|194.458|0.5135|0.4935|0.002538|0.961052|600|0.066667|0.333333|3400|0.470588|0||||||||1100|2900||||
T|MSPL|202609|SPXC|ROUND|50000|LNNYN|2|215448|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.05|-0.000278|0.22|0.001225|0.42|0.002339|0.326667|0.001819|179.578333||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPXC|ROUND|50000|LNYYN|53|3690349|21000|0|21000|0|19400|0|1600|0|0|0|0|0|0.002667|0.000015|0.008|0.000045|0.11881|0.000675|0.244|0.001387|0.620619|0.003527|175.942571|0.727429|0.003762|0.000021|0.005172|21000|0.361833|0.07619|0||0||||||||10000|11000|53|0|0|0.07619
T|MSPL|202609|SPXC|ROUND|50000|LYNYN|24|1686401|9300|700|8600|0|8300|0|300|0|0|0|0|0|0.140581|0.000776|0.090116|0.000497|0.169535|0.000936|0.066512|0.000367|0.009767|0.000054|181.155988|0.360349|0.305|0.001684|0.846402|2900|0.082069|0|5700|0.052632|0||||||||6900|2200||||
T|MSPL|202609|SPXL|ROUND|20000|LNNYN|1|28191|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000142|0.12|0.000426|0|0|-0.59|-0.002093|-1.14|-0.004044|281.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPXL|ROUND|20000|LNYYN|4|113043|400|0|0|400|400|0|0|0|0|0|0|0|-0.0025|-0.000009|0.0225|0.00008|0.0775|0.000274|0.205|0.000725|-0.205|-0.000725|282.655|0.12|0.0025|0.000009|0.020833|400|0.05875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|SPXL|ROUND|20000|LYNYN|82|2342148|8200|0|0|8200|7900|0|300|0|0|0|0|0|0.061707|0.000216|0.065976|0.000231|0.036707|0.000129|0.049024|0.000172|0.123902|0.000434|285.630549|0.06622|0.063049|0.000221|0.952118|900|0.014444|0.111111|7300|0.027397|0||||||||8200|0||||
T|MSPL|202609|SPXL|ROUND|50000|LYNYN|5|401596|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.070714|0.000247|0.071429|0.000249|0.255|0.000889|-0.241429|-0.000842|-0.475|-0.001656|286.83|0.074286|0.074286|0.000259|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|SPXS|ROUND|1000|LNYYN|137|400544|16200|0|0|16200|14900|0|1300|0|0|0|0|0|0.000123|0.000005|0.00321|0.00013|0.011235|0.000454|0.011975|0.000484|0.008642|0.00035|24.724444|0.01|0|0|0|16200|0.005|0.080247|0||0||||||||16200|0|137|0|0|0.080247
T|MSPL|202609|SPXS|ROUND|1000|LYNYN|8|27434|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000401|0.01|0.000401|0.004545|0.000182|0.019091|0.000765|0.008182|0.000328|24.944091|0.01|0.01|0.000401|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|SPXS|ROUND|10000|LNYYN|29|400010|16100|0|0|16100|15400|0|700|0|0|0|0|0|0.000621|0.000025|0.005217|0.00021|0.013416|0.00054|0.01118|0.00045|0.000745|0.00003|24.844006|0.01|0|0|0|16100|0.005|0.043478|0||0||||||||16100|0|29|0|0|0.043478
T|MSPL|202609|SPXS|ROUND|20000|LNYYN|23|694602|27800|0|0|27800|22600|0|5200|0|0|0|0|0|0.000791|0.000032|0.001367|0.000055|0.011871|0.000475|0.011079|0.000443|-0.02|-0.0008|24.98741|0.01|0|0|0|27800|0.005|0.18705|0||0||||||||27800|0|23|0|0|0.18705
T|MSPL|202609|SPXS|ROUND|5000|LNYYN|63|420563|16900|0|0|16900|15900|0|1000|0|0|0|0|0|0.000355|0.000014|0.00497|0.0002|0.006391|0.000257|0.007929|0.000319|0.006391|0.000257|24.885947|0.01|0|0|0|16900|0.005|0.059172|0||0||||||||16900|0|63|0|0|0.059172
T|MSPL|202609|SPXS|ROUND|5000|LYNYN|2|14942|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.000134|0.003333|0.000134|-0.023333|-0.000937|-0.016667|-0.000669|-0.063333|-0.002543|24.906667|0.006667|0|0|0|400|0.005|0|200|0|0||||||||600|0||||
T|MSPL|202609|SPXS|ROUND|50000|LNYYN|7|657236|26300|0|0|26300|26300|0|0|0|0|0|0|0|0|0|0|0|-0.000532|-0.000021|0.015589|0.000624|0.033764|0.001351|24.991616|0.01|0|0|0|26300|0.005|0|0||0||||||||26300|0|7|0|0|0
T|MSPL|202609|SPXS|ROUND|50000|LYNYN|2|110415|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.01|0.000408|0.01|0.000408|0.000667|0.000027|-0.007333|-0.000299|0.062|0.002527|24.536333|0.01|0.01|0.000408|1|0|||4500|0|0||||||||4500|0||||
T|MSPL|202609|SPXU|ROUND|1000|LNYYN|211|739857|21100|0|0|21100|19500|0|1600|0|0|0|0|0|0.000474|0.000014|0.003697|0.000105|0.008341|0.000238|0.005877|0.000168|0.006825|0.000195|35.062773|0.01|0|0|0|21100|0.005|0.075829|0||0||||||||21100|0|211|0|0|0.075829
T|MSPL|202609|SPXU|ROUND|1000|LYNYN|33|115131|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.009394|0.000269|0.00697|0.0002|0.002727|0.000078|0.005758|0.000165|0.019091|0.000547|34.888333|0.01|0.01|0.000287|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|SPXU|ROUND|10000|LNNYN|1|14276|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00028|0.01|0.00028|-0.01|-0.00028|-0.09|-0.002521|-0.19|-0.005323|35.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPXU|ROUND|10000|LNYYN|27|339027|9600|0|0|9600|9000|0|600|0|0|0|0|0|0.000833|0.000024|0.005625|0.000159|0.011458|0.000324|0.011667|0.00033|-0.00875|-0.000248|35.3175|0.01|0|0|0|9600|0.005|0.0625|0||0||||||||9600|0|27|0|0|0.0625
T|MSPL|202609|SPXU|ROUND|10000|LYNYN|5|69472|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000288|0.01|0.000288|0.013|0.000374|0.021|0.000605|0.006|0.000173|34.737|0.006|0.006|0.000173|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|SPXU|ROUND|20000|LNNYN|3|99660|2800|0|0|2800|1700|0|1100|0|0|0|0|0|0.01|0.000281|0.015|0.000421|0.007857|0.000221|0.02|0.000562|-0.027143|-0.000762|35.597857||||||||||||||||||||3|200|200|0.392857
T|MSPL|202609|SPXU|ROUND|20000|LNYYN|16|411016|11700|0|0|11700|8500|0|3200|0|0|0|0|0|0|0|0.001538|0.000044|0.002393|0.000068|0.000342|0.00001|-0.012991|-0.00037|35.130214|0.01|0|0|0|11700|0.005|0.273504|0||0||||||||11700|0|16|0|0|0.273504
T|MSPL|202609|SPXU|ROUND|20000|LYNYN|2|83648|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|0.033333|0.000956|0.045|0.001291|-0.038333|-0.0011|34.853333|0|0|0||0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|SPXU|ROUND|5000|LNYYN|37|258710|7400|0|0|7400|7000|0|400|0|0|0|0|0|0|0|0.003784|0.000108|0.007568|0.000216|0.016216|0.000464|0|0|34.960135|0.01|0|0|0|7400|0.005|0.054054|0||0||||||||7400|0|37|0|0|0.054054
T|MSPL|202609|SPXU|ROUND|5000|LYNYN|1|6964|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000287|0.01|0.000287|0.01|0.000287|-0.05|-0.001436|0.15|0.004308|34.815|0.01|0.01|0.000287|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SPXU|ROUND|50000|LNNYN|3|283840|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.005|0.000141|0.01125|0.000317|-0.01|-0.000282|0.01|0.000282|-0.015625|-0.00044|35.4825||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPXU|ROUND|50000|LNYYN|15|1596703|46100|0|0|46100|38700|0|7400|0|0|0|0|0|0.001432|0.000041|0.003948|0.000114|0.023774|0.000686|0.036486|0.001053|0.130282|0.003761|34.637668|0.01|0|0|0|46100|0.005|0.160521|0||0||||||||46100|0|15|0|0|0.160521
T|MSPL|202609|SPXU|ROUND|50000|LYNYN|2|181832|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.01|0.000286|0.01|0.000286|0.022308|0.000638|0.036154|0.001034|0.045385|0.001298|34.972692|0.01|0.01|0.000286|1|0|||5200|0|0||||||||5200|0||||
T|MSPL|202609|SPXX|ROUND|1000|LNYYN|7|22283|1200|0|0|1200|1000|0|200|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.000179|0.009167|0.000493|18.595417|0.0525|0|0|0|1200|0.02625|0.166667|0||0||||||||1200|0|7|0|0|0.166667
T|MSPL|202609|SPXX|ROUND|1000|LYNYN|76|152038|8200|0|0|8200|7900|0|300|0|0|0|0|0|0.044756|0.002411|0.044756|0.002411|0.046951|0.002529|0.052439|0.002824|0.054268|0.002923|18.566951|0.057561|0.044756|0.002411|0.777542|4300|0.012209|0.093023|3900|0.051282|0||||||||8100|100||||
T|MSPL|202609|SPXX|ROUND|20000|LNYYN|2|68475|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0.005946|0.000321|0.005946|0.000321|0.032432|0.001751|18.525811|0.038108|0|0|0|3700|0.019054|0|0||0||||||||1400|2300|2|0|0|0
T|MSPL|202609|SPXX|ROUND|5000|LNYYN|23|141378|7600|100|0|7500|6900|0|600|0|0|0|0|0|0|0|0|0|0.0008|0.000043|0.005733|0.000308|0.011333|0.000609|18.622267|0.044|0|0|0|7500|0.022|0.08|0||0||||||||7100|500|23|0|0|0.08
T|MSPL|202609|SPXX|ROUND|5000|LYNYN|40|261847|14200|200|0|14000|13600|0|400|0|0|0|0|0|0.049786|0.002695|0.049786|0.002695|0.049143|0.00266|0.050214|0.002718|0.047429|0.002568|18.472071|0.060857|0.049643|0.002687|0.815728|3500|0.022429|0|10500|0.038095|0||||||||13800|300||||
T|MSPL|202609|SPY|ROUND|20000|LNNYN|288|8804748.8|11520|0|0|11520|10480|0|1040|0|0|0|0|0|0.009167|0.000012|0.011701|0.000015|-0.00566|-0.000007|-0.026424|-0.000035|-0.002326|-0.000003|764.30092||||||||||||||||||||288|920|920|0.090278
T|MSPL|202609|SPY|ROUND|20000|LNYYN|1215|37145294.16|48616|16|0|48600|46240|0|2360|0|0|0|0|0|0.002123|0.000003|-0.000444|-0.000001|-0.0033|-0.000004|-0.005646|-0.000007|0.062593|0.000082|764.054218|0.021407|0.000239|0|0.01115|48360|0.010637|0.048801|240|0.166667|0||||||||48600|0|1215|332|332|0.049383
T|MSPL|202609|SPY|ROUND|20000|LYNYN|5643|172638460|225720|0|0|225720|213440|0|12200|80|0|0|0|0|0.01194|0.000016|0.011466|0.000015|0.009626|0.000013|0.040613|0.000053|-0.145047|-0.00019|764.836178|0.016996|0.014023|0.000018|0.825044|42200|0.008355|0.081517|181960|0.057375|1560|0.010897|0.076923||||||225720|0||||
T|MSPL|202609|SPY|ROUND|200000|LNNYN|40|15379202.8|20160|0|0|20160|18800|0|1360|0|0|0|0|0|0.007976|0.00001|0.011071|0.000015|-0.012381|-0.000016|0.003313|0.000004|0.161389|0.000212|762.858214||||||||||||||||||||40|1140|1140|0.06746
T|MSPL|202609|SPY|ROUND|200000|LNYYN|338|125204478.4|163960|1240|0|162720|154000|0|8720|0|0|0|0|0|-0.000179|0|0.001315|0.000002|0.017144|0.000022|0.029857|0.000039|0.065005|0.000085|763.644425|0.019326|0.000079|0|0.00407|162400|0.009643|0.055911|320|0|0||||||||126240|37680|338|0|0|0.055801
T|MSPL|202609|SPY|ROUND|200000|LYNYN|574|212489882|278560|7440|0|271120|258600|0|12520|0|0|0|0|0|0.00589|0.000008|0.014605|0.000019|0.021831|0.000029|0.098649|0.000129|0.07082|0.000093|762.82491|0.014978|0.007111|0.000009|0.474783|145280|0.007844|0.042401|118200|0.046024|7640|0.009581|0.120419||||||219760|52080||||
T|MSPL|202609|SPY|ROUND|50000|LNNYN|199|20066070.8|26240|160|0|26080|24960|0|1120|0|0|0|0|0|0.006503|0.000009|0.006917|0.000009|0.001227|0.000002|-0.006534|-0.000009|0.015521|0.00002|764.698949||||||||||||||||||||199|807|767|0.042945
T|MSPL|202609|SPY|ROUND|50000|LNYYN|1273|131564674.51|171932|1172|0|170760|161720|0|9040|0|0|0|0|0|0.001569|0.000002|0.004837|0.000006|0.000368|0|-0.019684|-0.000026|-0.022891|-0.00003|765.214045|0.01858|0.000094|0|0.005043|169720|0.009309|0.053264|880|0|160|0.01|0||||||162106|9640|1273|266|220|0.05294
T|MSPL|202609|SPY|ROUND|50000|LYNYN|4281|381518867.2|499160|2280|0|496880|467520|0|29200|160|0|0|0|0|0.010272|0.000013|0.012393|0.000016|0.001621|0.000002|0.021852|0.000029|-0.022271|-0.000029|764.32339|0.017046|0.012884|0.000017|0.755844|137000|0.008203|0.104526|350840|0.066013|9040|0.009934|0.035398||||||457640|38240||||
T|MSPL|202609|SPYD|ROUND|1000|LNNYN|1|4610|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.000217|0.01|0.000217|-0.01|-0.000217|-0.01|-0.000217|-0.07|-0.001518|46.105||||||||||||||||||||1|9|9|1
T|MSPL|202609|SPYD|ROUND|1000|LNYYN|5|24444|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.008|0.000164|0.008|0.000164|0|0|0.016|0.000327|48.885|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|SPYD|ROUND|1000|LYNYN|14|68225|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.007143|0.000147|0.008571|0.000176|0.005|0.000103|0.018571|0.000381|0.04|0.000821|48.729286|0.01|0.01|0.000205|1|0|||1400|0.071429|0||||||||1400|0||||
T|MSPL|202609|SPYD|ROUND|10000|LNYYN|2|28149|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000426|-0.04|-0.000853|46.92|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|SPYD|ROUND|20000|LNYYN|2|47290|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000211|0|0|-0.01|-0.000211|47.285|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|SPYD|ROUND|20000|LYNYN|2|57957|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.004167|0.000086|0.001667|0.000035|0.045|0.000932|48.2925|0.01|0.01|0.000207|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|SPYD|ROUND|5000|LYNYN|1|9670|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|-0.01|-0.000207|0.01|0.000207|48.345|0.01|0.01|0.000207|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SPYD|ROUND|50000|LNNYN|1|53064|1100|1000|0|100|0|0|100|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.01|0.000207|-0.01|-0.000207|-0.03|-0.000622|48.245||||||||||||||||||||1|146|146|1
T|MSPL|202609|SPYG|ROUND|10000|LNNYN|7|85065|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000082|0.001429|0.000012|-0.001429|-0.000012|-0.001429|-0.000012|-0.001429|-0.000012|121.517857||||||||||||||||||||7|0|0|0
T|MSPL|202609|SPYG|ROUND|10000|LNYYN|10|121116|1000|0|0|1000|800|0|200|0|0|0|0|0|0.002|0.000017|0.003|0.000025|0|0|-0.014|-0.000116|0.003|0.000025|121.117|0.018|0|0|0|1000|0.009|0.2|0||0||||||||1000|0|10|0|0|0.2
T|MSPL|202609|SPYG|ROUND|10000|LYNYN|26|316097|2600|0|0|2600|2000|0|600|0|0|0|0|0|0.008077|0.000066|0.005769|0.000047|-0.005|-0.000041|0.005385|0.000044|-0.002308|-0.000019|121.574615|0.013077|0.011538|0.000095|0.882353|100|0.02|0|2500|0.24|0||||||||2600|0||||
T|MSPL|202609|SPYG|ROUND|20000|LNNYN|1|36594|300|200|0|100|100|0|0|0|0|0|0|0|0.01|0.000082|0.01|0.000082|0.01|0.000082|0.01|0.000082|0.07|0.000574|121.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPYG|ROUND|20000|LNYYN|4|131601|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.005455|0.000046|0.007273|0.000061|0.006364|0.000053|0.065455|0.000547|0.157273|0.001315|119.636364|0.018182|-0.002727|-0.000023|-0.15|1100|0.010455|0|0||0||||||||1100|0|4|0|0|0
T|MSPL|202609|SPYG|ROUND|20000|LYNYN|6|204577|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.001765|0.000015|0.009412|0.000078|0.027059|0.000225|0.011765|0.000098|-0.072353|-0.000601|120.338529|0.01|0.01|0.000083|1|0|||1700|0|0||||||||1600|100||||
T|MSPL|202609|SPYG|ROUND|50000|LNYYN|1|84560|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000166|0|0|0.2|0.001656|120.795|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|SPYI|ROUND|10000|LNNYN|2|21212|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000377|-0.06|-0.001131|53.035||||||||||||||||||||2|0|0|0
T|MSPL|202609|SPYI|ROUND|10000|LNYYN|19|251021|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0.002979|0.000056|0.006383|0.00012|0.01234|0.000231|53.403723|0.01|0|0|0|4700|0.005|0|0||0||||||||4700|0|19|0|0|0
T|MSPL|202609|SPYI|ROUND|10000|LYNYN|15|198560|3700|0|0|3700|2700|0|1000|0|0|0|0|0|0.009189|0.000171|0.009189|0.000171|0.008378|0.000156|0.010541|0.000196|0.023514|0.000438|53.667568|0.010811|0.009189|0.000171|0.85|600|0.005|0|3100|0.322581|0||||||||3700|0||||
T|MSPL|202609|SPYI|ROUND|20000|LNNYN|3|111359|2100|0|0|2100|1600|0|500|0|0|0|0|0|-0.005238|-0.000099|-0.005238|-0.000099|-0.005238|-0.000099|-0.005238|-0.000099|-0.007143|-0.000135|53.033095||||||||||||||||||||3|500|500|0.238095
T|MSPL|202609|SPYI|ROUND|20000|LNYYN|11|364076|6800|0|0|6800|5300|0|1500|0|0|0|0|0|0|0|0|0|0.003235|0.00006|0.014118|0.000264|0.021471|0.000401|53.536765|0.01|0|0|0|6800|0.005|0.220588|0||0||||||||6800|0|11|0|0|0.220588
T|MSPL|202609|SPYI|ROUND|20000|LYNYN|17|552526|10300|0|0|10300|9900|0|400|0|0|0|0|0|0.009709|0.000181|0.008544|0.000159|0.011068|0.000206|0.007184|0.000134|0.018447|0.000344|53.64233|0.009515|0.008058|0.00015|0.846939|1500|0.005|0|8800|0.045455|0||||||||10300|0||||
T|MSPL|202609|SPYI|ROUND|200000|LNYYN|3|1447808|27100|0|0|27100|27100|0|0|0|0|0|0|0|0|0|0|0|0.020517|0.000384|0.013875|0.00026|0.007232|0.000135|53.419649|0.01|0|0|0|27100|0.005|0|0||0||||||||27100|0|3|0|0|0
T|MSPL|202609|SPYI|ROUND|200000|LYNYN|3|1145260|21400|500|0|20900|20900|0|0|0|0|0|0|0|0.008038|0.00015|0.008038|0.00015|0.001053|0.00002|0.024689|0.000461|0.007081|0.000132|53.520215|0.01|0.008038|0.00015|0.803828|4100|0.005|0|16800|0|0||||||||21400|0||||
T|MSPL|202609|SPYI|ROUND|5000|LNNYN|4|21220|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000094|-0.005|-0.000094|-0.005|-0.000094|0.01|0.000188|0.04|0.000754|53.055||||||||||||||||||||4|0|0|0
T|MSPL|202609|SPYI|ROUND|5000|LNYYN|40|213947|4000|0|0|4000|3900|0|100|0|0|0|0|0|0|0|0|0|0.0015|0.000028|0.006|0.000112|0.011|0.000206|53.4825|0.01|0|0|0|4000|0.005|0.025|0||0||||||||4000|0|40|0|0|0.025
T|MSPL|202609|SPYI|ROUND|5000|LYNYN|66|353973|6600|0|0|6600|6500|0|100|0|0|0|0|0|0.009242|0.000172|0.009242|0.000172|0.010758|0.000201|0.013182|0.000246|0.015909|0.000297|53.635303|0.01|0.009242|0.000172|0.924242|500|0.005|0.2|6100|0|0||||||||6600|0||||
T|MSPL|202609|SPYI|ROUND|50000|LNNYN|3|246486|4600|0|0|4600|4600|0|0|0|0|0|0|0|-0.003913|-0.000073|-0.003913|-0.000073|-0.003913|-0.000073|0.016087|0.0003|-0.011739|-0.000219|53.588913||||||||||||||||||||3|0|0|0
T|MSPL|202609|SPYI|ROUND|50000|LNYYN|1|107000|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000374|0.02|0.000374|0.02|0.000374|53.495|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|SPYI|ROUND|50000|LYNYN|5|460899|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.01|0.000187|0.01|0.000187|0.003023|0.000056|0.018372|0.000343|-0.00186|-0.000035|53.593837|0.008837|0.008837|0.000165|1|0|||8600|0|0||||||||8600|0||||
T|MSPL|202609|SPYM|ROUND|10000|LNNYN|1|17874|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000112|0.01|0.000112|0.01|0.000112|-0.01|-0.000112|-0.01|-0.000112|89.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPYM|ROUND|10000|LNYYN|59|1058685.68|11748|48|0|11700|11300|0|400|0|0|0|0|0|0.000342|0.000004|0.005641|0.000063|0.014359|0.000159|0.008889|0.000099|0.027863|0.000309|90.106966|0.01|0|0|0|11700|0.005|0.034188|0||0||||||||11748|0|59|0|0|0.034188
T|MSPL|202609|SPYM|ROUND|10000|LYNYN|51|919200|10200|0|0|10200|9400|0|800|0|0|0|0|0|0.006667|0.000074|0.005882|0.000065|0.006667|0.000074|0.017255|0.000191|0.001569|0.000017|90.118039|0.009804|0.008431|0.000094|0.86|1400|0.005|0.142857|8800|0.068182|0||||||||10200|0||||
T|MSPL|202609|SPYM|ROUND|20000|LNNYN|1|26760|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000112|0.01|0.000112|-0.01|-0.000112|-0.03|-0.000336|-0.03|-0.000336|89.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPYM|ROUND|20000|LNYYN|30|1011455.45|11223|23|0|11200|10900|0|300|0|0|0|0|0|0|0|0.005357|0.000059|0.019286|0.000214|0.026429|0.000293|0.010357|0.000115|90.116607|0.01|0|0|0|11200|0.005|0.026786|0||0||||||||11223|0|30|0|0|0.026786
T|MSPL|202609|SPYM|ROUND|20000|LYNYN|183|6344927|70400|0|0|70400|67200|0|3200|0|0|0|0|0|0.007415|0.000082|0.007756|0.000086|0.008821|0.000098|0.014616|0.000162|-0.001307|-0.000014|90.128764|0.01|0.008778|0.000097|0.877841|9200|0.005|0.076087|60900|0.036125|300|0.01|1||||||70000|200||||
T|MSPL|202609|SPYM|ROUND|200000|LNYYN|2|1051836|11600|0|0|11600|11600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026207|0.000289|0.105517|0.001164|90.670517|0.01|0|0|0|11600|0.005|0|0||0||||||||11600|0|2|0|0|0
T|MSPL|202609|SPYM|ROUND|200000|LYNYN|3|1376541|15300|0|0|15300|15300|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|0.016667|0.000185|0.036667|0.000408|0.056667|0.00063|89.966667|0.006667|0.006667|0.000074|1|0|||15300|0|0||||||||15300|0||||
T|MSPL|202609|SPYM|ROUND|5000|LNNYN|1|8991|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000111|0.01|0.000111|-0.05|-0.000556|0.01|0.000111|0.17|0.001891|89.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPYM|ROUND|5000|LNYYN|86|775006|8600|0|0|8600|8300|0|300|0|0|0|0|0|0.000233|0.000003|0.003953|0.000044|0.008372|0.000093|0.001977|0.000022|0.028605|0.000317|90.112791|0.01|0|0|0|8600|0.005|0.034884|0||0||||||||8600|0|86|0|0|0.034884
T|MSPL|202609|SPYM|ROUND|5000|LYNYN|225|2024418|22500|0|0|22500|21100|0|1400|0|0|0|0|0|0.005689|0.000063|0.003956|0.000044|0.005244|0.000058|0.011733|0.00013|0.0124|0.000138|89.975289|0.009956|0.0092|0.000102|0.924107|1600|0.005313|0.0625|20900|0.062201|0||||||||22500|0||||
T|MSPL|202609|SPYM|ROUND|50000|LNNYN|1|199540|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.00011|0.01|0.00011|0.01|0.00011|0.03|0.000331|0.11|0.001213|90.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|SPYM|ROUND|50000|LNYYN|24|1964688|21800|100|0|21700|21100|0|600|0|0|0|0|0|0.001475|0.000016|0.003779|0.000042|0.01023|0.000114|0.009862|0.000109|0.044424|0.000493|90.121359|0.01|0|0|0|21700|0.005|0.02765|0||0||||||||21800|0|24|0|0|0.02765
T|MSPL|202609|SPYM|ROUND|50000|LYNYN|64|5987159|66500|0|0|66500|56600|0|9900|0|0|0|0|0|0.009429|0.000105|0.002932|0.000033|-0.00197|-0.000022|0.013789|0.000153|-0.007444|-0.000083|90.031669|0.010195|0.010075|0.000112|0.988201|800|0.005|0|65700|0.150685|0||||||||66500|0||||
T|MSPL|202609|SPYU|ROUND|1000|LYNYN|5|17577|500|0|0|500|500|0|0|0|0|0|0|0|0.016|0.000455|0.014|0.000398|0.012|0.000341|0.008|0.000228|0.096|0.002731|35.148|0.016|0.016|0.000455|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SPYV|ROUND|10000|LNYYN|8|137442|2200|0|0|2200|1900|0|300|0|0|0|0|0|0|0|0.005455|0.000087|0.01|0.00016|0.017273|0.000276|-0.005455|-0.000087|62.477727|0.01|0|0|0|2200|0.005|0.545455|0||0||||||||2200|0|8|0|0|0.545455
T|MSPL|202609|SPYV|ROUND|10000|LYNYN|6|80046|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.01|0.000162|0.01|0.000162|0.003846|0.000062|0.000769|0.000012|0.003846|0.000062|61.570385|0.01|0.01|0.000162|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|SPYV|ROUND|20000|LNYYN|2|68367|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000029|-0.027273|-0.000439|-0.034545|-0.000556|62.151364|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|SPYV|ROUND|5000|LNYYN|1|6201|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000323|0.04|0.000645|62.005|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SPYV|ROUND|5000|LYNYN|7|43287|700|0|0|700|600|0|100|0|0|0|0|0|0.008571|0.000139|0.005714|0.000092|0.001429|0.000023|-0.001429|-0.000023|0.015714|0.000254|61.833571|0.01|0.01|0.000162|1|0|||700|0.142857|0||||||||700|0||||
T|MSPL|202609|SPYV|ROUND|50000|LNYYN|2|208452|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011765|0.000192|0.030588|0.000499|61.314412|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|2|0|0|0
T|MSPL|202609|SPYV|ROUND|50000|LYNYN|3|201000|3200|0|0|3200|1800|0|1400|0|0|0|0|0|0.01|0.000159|0.01|0.000159|-0.00125|-0.00002|0|0|-0.00125|-0.00002|62.811875|0.0075|0.0075|0.000119|1|0|||3200|0.4375|0||||||||3200|0||||
T|MSPL|202609|SQFT|ROUND|0|LYNYN|2|324|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.024169|0.04|0.024169|0.05|0.030211|0|0|0.03|0.018127|1.655|0.07|0.05|0.030211|0.714286|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|SQFT|ROUND|250|LNYYN|1|420|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.415|0.13|0|0|0|300|0.065|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|SQFT|ROUND|250|LYNYN|1|608|400|0|0|400|400|0|0|0|0|0|0|0|0.08|0.051282|0.08|0.051282|0.08|0.051282|0.08|0.051282|0.08|0.051282|1.56|0.08|0.08|0.051282|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|SQM|ROUND|10000|LNNYN|8|115254|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.015|-0.000208|0.01|0.000139|-0.03|-0.000417|-0.08375|-0.001163|-0.08375|-0.001163|72.010625||||||||||||||||||||8|0|0|0
T|MSPL|202609|SQM|ROUND|10000|LNYYN|65|929868|13100|100|0|13000|12000|0|1000|0|0|0|0|0|0.003231|0.000046|0.004154|0.000059|0.027769|0.000392|0.006692|0.000094|0.013692|0.000193|70.906692|0.112154|0.004462|0.000063|0.039781|12800|0.054688|0.078125|200|0|0||||||||11700|1400|65|0|0|0.076923
T|MSPL|202609|SQM|ROUND|10000|LYNYN|295|4259918|59900|500|0|59400|55900|0|3500|0|0|0|0|0|0.032525|0.000457|0.027088|0.000381|0.002357|0.000033|-0.002744|-0.000039|-0.020152|-0.000283|71.151987|0.084074|0.075909|0.001067|0.902883|8600|0.031337|0.023256|48700|0.063655|2100|0.012857|0.095238||||||50400|9200||||
T|MSPL|202609|SQM|ROUND|20000|LNNYN|1|30224|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000132|0.19|0.002515|0.18|0.002382|0.17|0.00225|0.44|0.005824|75.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|SQM|ROUND|20000|LNYYN|23|632375|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.023218|0.000319|0.035402|0.000487|0.046092|0.000634|0.118161|0.001625|0.291034|0.004002|72.71908|0.212184|0.000345|0.000005|0.001625|8700|0.10592|0|0||0||||||||6000|2700|23|0|0|0
T|MSPL|202609|SQM|ROUND|20000|LYNYN|139|4209786|58500|1300|0|57200|53200|0|4000|0|0|0|0|0|0.023951|0.000333|0.011696|0.000162|-0.000822|-0.000011|-0.032185|-0.000447|-0.020332|-0.000282|72.004231|0.08972|0.088217|0.001225|0.983242|2500|0.0224|0.32|53700|0.054004|1000|0.013|0.3||||||47800|9800||||
T|MSPL|202609|SQM|ROUND|200000|LNYYN|1|242880|3200|200|0|3000|3000|0|0|0|0|0|0|0|0.01|0.000131|0.01|0.000131|0.03|0.000394|0.02|0.000263|1.24|0.016296|76.09|0.38|0|0|0|3000|0.19|0|0||0||||||||300|2700|1|0|0|0
T|MSPL|202609|SQM|ROUND|5000|LNNYN|10|72174|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.058|0.000804|0.076|0.001053|0.077|0.001067|0.068|0.000943|-0.29|-0.00402|72.1445||||||||||||||||||||10|0|0|0
T|MSPL|202609|SQM|ROUND|5000|LNYYN|212|1512156|21200|0|0|21200|19900|0|1300|0|0|0|0|0|0.004717|0.000066|0.002783|0.000039|0.018774|0.000263|0.021132|0.000296|0.015991|0.000224|71.33592|0.105236|0.003255|0.000046|0.030928|21000|0.051476|0.061905|200|0|0||||||||21200|0|212|0|0|0.061321
T|MSPL|202609|SQM|ROUND|5000|LYNYN|1006|7218371|100600|0|0|100600|93500|0|7100|0|0|0|0|0|0.06659|0.000928|0.06328|0.000882|0.054702|0.000762|0.044324|0.000618|0.042147|0.000587|71.756556|0.104304|0.082147|0.001145|0.787573|40300|0.028871|0.059553|58000|0.082759|2300|0.021304|0.130435||||||100600|0||||
T|MSPL|202609|SQM|ROUND|50000|LNYYN|12|1141175|15500|600|0|14900|14900|0|0|0|0|0|0|0|0.001477|0.00002|-0.003356|-0.000046|-0.020403|-0.000278|-0.025503|-0.000348|0.375973|0.005123|73.383926|0.131745|0.000738|0.00001|0.005604|14900|0.065503|0|0||0||||||||4100|10800|12|0|0|0
T|MSPL|202609|SQM|ROUND|50000|LYNYN|18|1337045|17900|800|0|17100|14300|0|2800|0|0|0|0|0|0.081404|0.001085|0.073333|0.000977|0.044152|0.000588|0.028421|0.000379|-0.190877|-0.002544|75.025556|0.117193|0.111579|0.001487|0.952096|1300|0.043846|0|14900|0.187919|900|0.01|0||||||9600|7300||||
T|MSPL|202609|SQNS|ROUND|1000|LYNYN|8|12965|4400|800|0|3600|3600|0|0|0|0|0|0|0|0.002222|0.000758|0.003611|0.001231|0.003611|0.001231|-0.005833|-0.001989|-0.012778|-0.004356|2.933333|0.029444|0.021667|0.007386|0.735849|600|0.023333|0|3000|0|0||||||||2800|900||||
T|MSPL|202609|SQNS|ROUND|250|LNYYN|5|1800|600|100|0|500|500|0|0|0|0|0|0|0|-0.006|-0.002003|-0.006|-0.002003|-0.004|-0.001336|-0.002|-0.000668|0.028|0.009349|2.995|0.034|0|0|0|500|0.017|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|SQNS|ROUND|250|LYNYN|21|8030|2700|100|0|2600|2100|0|500|0|0|0|0|0|0.043077|0.014484|0.041538|0.013967|0.043077|0.014484|0.043846|0.014743|0.04|0.01345|2.974038|0.050385|0.046154|0.015519|0.916031|600|0.009167|0.166667|2000|0.2|0||||||||2500|100||||
T|MSPL|202609|SQQQ|ROUND|1000|LNNYN|3|11269|300|0|0|300|300|0|0|0|0|0|0|0|0.003333|0.000089|0.016667|0.000444|0.043333|0.001153|0.016667|0.000444|0.156667|0.00417|37.568333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SQQQ|ROUND|1000|LNYYN|85|306255|8500|0|0|8500|8100|0|400|0|0|0|0|0|0.000471|0.000013|0.004471|0.000124|0.007059|0.000196|0.007529|0.000209|0.004|0.000111|36.028412|0.01|0|0|0|8500|0.005|0.047059|0||0||||||||8500|0|85|0|0|0.047059
T|MSPL|202609|SQQQ|ROUND|1000|LYNYN|64|234969|6400|0|0|6400|5800|0|600|0|0|0|0|0|0.009844|0.000268|0.007656|0.000209|0.008281|0.000226|0.014219|0.000387|0.032031|0.000872|36.714297|0.009531|0.009375|0.000255|0.983607|100|0.005|0|6300|0.095238|0||||||||6400|0||||
T|MSPL|202609|SQQQ|ROUND|10000|LNNYN|1|11502|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|-0.01|-0.000261|-0.09|-0.002348|38.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|SQQQ|ROUND|10000|LNYYN|86|1204893|33100|0|0|33100|29400|0|3700|0|0|0|0|0|0.000725|0.00002|0.005257|0.000144|0.014381|0.000395|0.019033|0.000523|0.012205|0.000335|36.40355|0.01|0|0|0|33100|0.005|0.111782|0||0||||||||33100|0|86|0|0|0.111782
T|MSPL|202609|SQQQ|ROUND|10000|LYNYN|11|176844|4700|0|0|4700|4400|0|300|0|0|0|0|0|0.009362|0.000249|0.013191|0.000351|0.031064|0.000826|0.049787|0.001323|0.017872|0.000475|37.626064|0.007872|0.007234|0.000192|0.918919|300|0.005|0|4400|0.068182|0||||||||4700|0||||
T|MSPL|202609|SQQQ|ROUND|20000|LNNYN|5|144902|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.01|-0.000262|0.006842|0.000179|0.005789|0.000152|-0.002105|-0.000055|-0.121579|-0.003189|38.128947||||||||||||||||||||5|0|0|0
T|MSPL|202609|SQQQ|ROUND|20000|LNYYN|76|2437846|66400|300|0|66100|64600|0|1500|0|0|0|0|0|0.001029|0.000028|0.007776|0.000212|0.007504|0.000204|0.015008|0.000409|0.024024|0.000654|36.725772|0.01|0|0|0|66100|0.005|0.022693|0||0||||||||66400|0|76|0|0|0.022693
T|MSPL|202609|SQQQ|ROUND|20000|LYNYN|8|276837|7200|0|0|7200|6100|0|1100|0|0|0|0|0|0.01|0.00026|0.01|0.00026|0.016389|0.000426|0.005556|0.000144|0.031111|0.000809|38.450278|0.003333|0.003333|0.000087|1|0|||7200|0.152778|0||||||||7200|0||||
T|MSPL|202609|SQQQ|ROUND|200000|LNYYN|1|243968|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001049|0.1|0.002623|38.125|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|1|0|0|0
T|MSPL|202609|SQQQ|ROUND|200000|LYNYN|3|935866|23700|0|0|23700|23700|0|0|0|0|0|0|0|0.01|0.000253|0.033376|0.000845|0.01|0.000253|0.03211|0.000813|-0.126709|-0.003209|39.489008|0.01|0.01|0.000253|1|0|||23700|0|0||||||||23700|0||||
T|MSPL|202609|SQQQ|ROUND|5000|LNNYN|3|23024|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000261|-0.003333|-0.000087|-0.01|-0.000261|-0.023333|-0.000608|-0.076667|-0.001998|38.368333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SQQQ|ROUND|5000|LNYYN|37|265658|7400|0|0|7400|7200|0|200|0|0|0|0|0|0.001622|0.000045|0.007568|0.000211|0.003243|0.00009|0.003784|0.000105|0.037838|0.001054|35.899865|0.01|0.000541|0.000015|0.054054|7200|0.005|0.027778|0||200|0.005|0||||||7400|0|37|0|0|0.027027
T|MSPL|202609|SQQQ|ROUND|5000|LYNYN|16|115382|3200|0|0|3200|3000|0|0|200|0|0|0|0|0.009375|0.00026|0.011875|0.000329|0.004375|0.000121|-0.055625|-0.001543|-0.034375|-0.000953|36.055|0.01|0.009375|0.00026|0.9375|200|0.005|0|3000|0.866667|0||||||||3200|0||||
T|MSPL|202609|SQQQ|ROUND|50000|LNNYN|1|87814|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.000262|-0.01|-0.000262|-0.01|-0.000262|-0.05|-0.00131|-0.05|-0.00131|38.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|SQQQ|ROUND|50000|LNYYN|28|2049131|53700|0|0|53700|48900|0|4800|0|0|0|0|0|0|0|0.003687|0.000097|0.011061|0.00029|0.003389|0.000089|-0.01162|-0.000304|38.162672|0.01|0|0|0|53700|0.005|0.089385|0||0||||||||53700|0|28|0|0|0.089385
T|MSPL|202609|SQQQ|ROUND|50000|LYNYN|12|1762983|45700|0|0|45700|40800|0|4900|0|0|0|0|0|0.008468|0.00022|0.013589|0.000352|0.016433|0.000426|0.053939|0.001398|0.061816|0.001602|38.579158|0.008468|0.008468|0.00022|1|0|||45700|0.107221|0||||||||41100|4600||||
T|MSPL|202609|SR|ROUND|10000|LNNYN|1|16200|200|0|200|0|200|0|0|0|0|0|0|0|-0.09|-0.001111|-0.08|-0.000988|-0.08|-0.000988|-0.08|-0.000988|0.04|0.000494|81.01||||||||||||||||||||1|0|0|0
T|MSPL|202609|SR|ROUND|10000|LNYYN|30|481290.09|5983|183|5800|0|5200|0|600|0|0|0|0|0|-0.002069|-0.000026|-0.00069|-0.000009|0.033966|0.000423|0.037586|0.000468|0.174138|0.002166|80.39069|0.165517|0|0|0|5800|0.082759|0.103448|0||0||||||||5383|600|30|0|0|0.103448
T|MSPL|202609|SR|ROUND|10000|LYNYN|260|4126782|52000|300|51700|0|48300|0|3400|0|0|0|0|0|0.005706|0.000072|-0.001954|-0.000025|-0.007195|-0.000091|-0.02354|-0.000297|-0.010484|-0.000132|79.355822|0.084487|0.078549|0.00099|0.929716|5800|0.02681|0.172414|45700|0.052516|200|0.01|0||||||45800|6200||||
T|MSPL|202609|SR|ROUND|20000|LNNYN|1|31044|400|0|400|0|400|0|0|0|0|0|0|0|-0.39|-0.005013|-0.39|-0.005013|0.1|0.001285|0.23|0.002956|0.38|0.004884|77.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|SR|ROUND|20000|LNYYN|18|475860|5900|0|5900|0|5900|0|0|0|0|0|0|0|-0.002034|-0.000025|-0.002034|-0.000025|0.036441|0.000452|0.032203|0.000399|0.048136|0.000597|80.673136|0.115763|0|0|0|5900|0.057881|0|0||0||||||||4000|1900|18|0|0|0
T|MSPL|202609|SR|ROUND|20000|LYNYN|26|784888|9800|400|9400|0|8100|0|1300|0|0|0|0|0|0.033191|0.000415|0.021383|0.000267|-0.004468|-0.000056|-0.000213|-0.000003|-0.012872|-0.000161|80.034255|0.080851|0.069787|0.000872|0.863158|2100|0.02619|0.380952|7000|0.071429|300|0.01|0||||||8600|1200||||
T|MSPL|202609|SR|ROUND|5000|LNNYN|4|32300|400|0|400|0|300|0|100|0|0|0|0|0|-0.0075|-0.000093|0|0|0.0325|0.000402|0.005|0.000062|-0.0075|-0.000093|80.755||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|SR|ROUND|5000|LNYYN|93|749605|9300|0|9300|0|9000|0|300|0|0|0|0|0|0.008817|0.000109|0.01|0.000124|0.017527|0.000217|0.032366|0.000402|0.119677|0.001485|80.584355|0.173656|0.008925|0.000111|0.051393|9300|0.082366|0.032258|0||0||||||||9300|0|93|0|0|0.032258
T|MSPL|202609|SR|ROUND|5000|LYNYN|427|3431863|42700|0|42700|0|40200|0|2500|0|0|0|0|0|0.067611|0.000841|0.064403|0.000801|0.059016|0.000734|0.047681|0.000593|0.039485|0.000491|80.374028|0.12356|0.100211|0.001247|0.811031|16600|0.030572|0.072289|25600|0.050781|500|0.018|0||||||42700|0||||
T|MSPL|202609|SR|ROUND|50000|LNYYN|1|54047|700|0|700|0|700|0|0|0|0|0|0|0|0.074286|0.000962|0.074286|0.000962|0.064286|0.000833|-0.175714|-0.002277|-0.155714|-0.002017|77.185|0.07|0.044286|0.000574|0.632653|700|0.012857|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|SR|ROUND|50000|LYNYN|12|1036422|12900|300|12600|0|11600|0|1000|0|0|0|0|0|0.027063|0.000337|-0.00246|-0.000031|0.001349|0.000017|0.017222|0.000215|0.009365|0.000117|80.287619|0.093016|0.091587|0.001141|0.984642|700|0.012857|0|11900|0.084034|0||||||||6200|6400||||
T|MSPL|202609|SRAD|ROUND|1000|LNNYN|8|14270|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.017273|0.001331|0.023636|0.001822|0.000909|0.00007|0.000909|0.00007|-0.065455|-0.005045|12.974091||||||||||||||||||||8|0|0|0.090909
T|MSPL|202609|SRAD|ROUND|1000|LNYYN|511|975649|75200|100|0|75100|69500|0|5400|200|0|0|0|0|0.00028|0.000022|0.000839|0.000065|0.003236|0.000249|0.005193|0.0004|-0.001438|-0.000111|12.979148|0.023329|0.000439|0.000034|0.018836|73000|0.011829|0.10274|1300|0.538462|800|0.005|0.125||||||73800|1400|511|963|873|0.110519
T|MSPL|202609|SRAD|ROUND|1000|LYNYN|878|1445921|112400|800|0|111600|104500|0|7100|0|0|0|0|0|0.006765|0.000526|0.006326|0.000492|0.006156|0.000478|0.007348|0.000571|0.009892|0.000769|12.86608|0.015851|0.011272|0.000876|0.711136|28400|0.009102|0.06338|82900|0.075995|300|0.01|0||||||111000|1300||||
T|MSPL|202609|SRAD|ROUND|10000|LNYYN|19|268669|20400|200|0|20200|19200|0|1000|0|0|0|0|0|-0.001782|-0.000135|0.004257|0.000323|0.01|0.000759|0.027228|0.002067|-0.007079|-0.000537|13.173812|0.012376|0.00099|0.000075|0.08|19200|0.00625|0|0||1000|0.005|1||||||16400|3100|19|979|213|0.049505
T|MSPL|202609|SRAD|ROUND|10000|LYNYN|50|655004|52100|900|0|51200|47300|0|3900|0|0|0|0|0|-0.002344|-0.000186|-0.001445|-0.000115|-0.001758|-0.00014|0.003652|0.00029|-0.019082|-0.001517|12.582109|0.015391|0.011895|0.000945|0.772843|7500|0.012667|0.106667|42600|0.07277|1100|0.005|0||||||44400|6700||||
T|MSPL|202609|SRAD|ROUND|20000|LNYYN|3|75234|5900|0|0|5900|3700|0|2200|0|0|0|0|0|0.019492|0.001528|-0.002203|-0.000173|-0.008814|-0.000691|0.028475|0.002233|-0.037966|-0.002977|12.752119|0.021186|0.005763|0.000452|0.272|4200|0.012857|0.52381|0||1700|0.005|0||||||800|3700|3|0|0|0.372881
T|MSPL|202609|SRAD|ROUND|20000|LYNYN|7|188430|14500|0|0|14500|8500|0|6000|0|0|0|0|0|0.008828|0.000679|0.003034|0.000234|0.013103|0.001008|0.019034|0.001465|0.000759|0.000058|12.995621|0.01|0.008|0.000616|0.8|2900|0.005|1|11600|0.267241|0||||||||12100|2400||||
T|MSPL|202609|SRAD|ROUND|5000|LNNYN|1|6040|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000828|0.01|0.000828|0.01|0.000828|0.01|0.000828|-0.03|-0.002484|12.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRAD|ROUND|5000|LNYYN|54|347308|26700|400|0|26300|24900|0|1400|0|0|0|0|0|0.005475|0.000421|0.006008|0.000461|0.01057|0.000812|0.017719|0.001361|0.041445|0.003184|13.018156|0.026046|0.000951|0.000073|0.036496|25200|0.013095|0.055556|1100|0|0||||||||23100|3600|54|400|400|0.053232
T|MSPL|202609|SRAD|ROUND|5000|LYNYN|70|460322|36100|1400|0|34700|32800|0|1900|0|0|0|0|0|-0.001988|-0.000156|-0.002767|-0.000217|0.000432|0.000034|0.001873|0.000147|0.009135|0.000717|12.74889|0.011153|0.010317|0.000809|0.925065|4400|0.005|0|29300|0.064846|1000|0.0075|0||||||34100|1600||||
T|MSPL|202609|SRAD|ROUND|50000|LNYYN|1|54694|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.02|0.001499|0.02|0.001499|0.03|0.002249|0.07|0.005247|-0.06|-0.004498|13.34|0.02|0|0|0|4100|0.01|0|0||0||||||||1000|3100|1|0|0|0
T|MSPL|202609|SRAD|ROUND|50000|LYNYN|1|62181|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.114255|-0.008685|-0.204255|-0.015527|-0.204255|-0.015527|-0.154255|-0.011726|-0.104255|-0.007925|13.155|0.15|0.145745|0.011079|0.971631|400|0.025|0|4300|0|0||||||||500|4200||||
T|MSPL|202609|SRBK|ROUND|1000|LNNYN|1|1982|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.003026|0.06|0.003026|0.06|0.003026|0.06|0.003026|0.06|0.003026|19.83||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRBK|ROUND|1000|LNYYN|1|1968|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00051|-0.01|-0.00051|0.13|0.006626|19.62|0.12|0|0|0|100|0.06|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SRBK|ROUND|1000|LYNYN|19|43070|2200|100|0|2100|2000|0|100|0|0|0|0|0|0.103333|0.005287|0.103333|0.005287|0.094762|0.004848|0.087143|0.004458|0.025714|0.001316|19.545714|0.132381|0.12381|0.006334|0.935252|800|0.0125|0|1200|0.083333|100|0.01|0||||||2100|100||||
T|MSPL|202609|SRBK|ROUND|10000|LYNYN|1|13195|700|0|0|700|700|0|0|0|0|0|0|0|0.1|0.005291|0.1|0.005291|0.1|0.005291|0.1|0.005291|0.1|0.005291|18.9|0.1|0.1|0.005291|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SRBK|ROUND|5000|LYNYN|1|9820|500|0|0|500|500|0|0|0|0|0|0|0|0.136|0.006949|0.136|0.006949|0.136|0.006949|0.136|0.006949|0.076|0.003883|19.57|0.14|0.136|0.006949|0.971429|100|0.01|0|400|0|0||||||||100|400||||
T|MSPL|202609|SRCE|ROUND|10000|LNYYN|10|171976|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.07|0.000813|0.068|0.00079|0.091|0.001057|0.053|0.000616|0.132|0.001534|86.0705|0.327|0.06|0.000697|0.183486|2000|0.1335|0|0||0||||||||1600|400|10|0|0|0
T|MSPL|202609|SRCE|ROUND|10000|LYNYN|13|223674|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.366538|0.004262|0.366538|0.004262|0.265|0.003081|0.305|0.003547|0.334231|0.003886|85.999615|0.491538|0.425|0.004942|0.864632|700|0.123571|0|1900|0|0||||||||1800|800||||
T|MSPL|202609|SRCE|ROUND|20000|LNYYN|2|51129|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000059|-0.01|-0.000118|85|0.43|0|0|0|600|0.215|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|SRCE|ROUND|20000|LYNYN|3|93855|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.183636|0.002152|0.073636|0.000863|-0.016364|-0.000192|-0.09|-0.001055|0.133636|0.001566|85.319091|0.183636|0.183636|0.002152|1|0|||1100|0|0||||||||700|400||||
T|MSPL|202609|SRCE|ROUND|5000|LNNYN|3|25653|300|0|300|0|300|0|0|0|0|0|0|0|-0.04|-0.000468|-0.04|-0.000468|-0.043333|-0.000507|0.023333|0.000273|0.066667|0.00078|85.481667||||||||||||||||||||3|0|0|0
T|MSPL|202609|SRCE|ROUND|5000|LNYYN|34|292039|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.088529|0.001031|0.060294|0.000702|0.069412|0.000808|0.067353|0.000784|0.022059|0.000257|85.901176|0.306471|0.087059|0.001013|0.284069|3400|0.109706|0|0||0||||||||3400|0|34|0|0|0
T|MSPL|202609|SRCE|ROUND|5000|LYNYN|246|2106329|24600|0|24600|0|22700|0|1900|0|0|0|0|0|0.15122|0.001766|0.149512|0.001746|0.128943|0.001506|0.116789|0.001364|0.082846|0.000967|85.635833|0.24687|0.19935|0.002328|0.807509|12300|0.047846|0.081301|12100|0.057851|200|0.02|1||||||24600|0||||
T|MSPL|202609|SRE|ROUND|10000|LNNYN|3|47298|600|0|600|0|600|0|0|0|0|0|0|0|0.023333|0.000296|0.013333|0.000169|0.003333|0.000042|-0.036667|-0.000465|0.163333|0.002072|78.823333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SRE|ROUND|10000|LNYYN|160|2606600.82|31926|126|31800|0|29000|0|2800|0|0|0|0|0|0.001132|0.000014|0.003333|0.000041|0.018616|0.000228|0.022421|0.000275|0.065755|0.000805|81.651824|0.044025|0.000755|0.000009|0.017143|31800|0.021635|0.08805|0||0||||||||29926|2000|160|0|0|0.08805
T|MSPL|202609|SRE|ROUND|10000|LYNYN|366|5927468|73200|800|72400|0|68600|0|3800|0|0|0|0|0|0.012058|0.000149|0.009751|0.00012|-0.000732|-0.000009|-0.009765|-0.000121|0.003633|0.000045|80.979302|0.038163|0.035884|0.000443|0.940282|8400|0.012679|0.02381|61800|0.058252|2200|0.010909|0||||||63000|9800||||
T|MSPL|202609|SRE|ROUND|20000|LNNYN|1|25158|300|0|300|0|300|0|0|0|0|0|0|0|0|0|-0.18|-0.002146|-0.3|-0.003577|-0.47|-0.005604|-0.58|-0.006915|83.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRE|ROUND|20000|LNYYN|69|2036364|24900|0|24900|0|24100|0|800|0|0|0|0|0|0.000442|0.000005|0.001446|0.000018|0.019719|0.000241|0.01012|0.000124|0.009116|0.000111|81.797751|0.063614|0.000442|0.000005|0.006944|24500|0.032102|0.032653|400|0|0||||||||15900|9000|69|0|0|0.032129
T|MSPL|202609|SRE|ROUND|20000|LYNYN|254|7093238|87900|2000|85900|0|81000|0|4900|0|0|0|0|0|0.001898|0.000024|-0.000093|-0.000001|-0.004366|-0.000054|-0.006671|-0.000083|0.006182|0.000077|80.678894|0.030035|0.027253|0.000338|0.907364|10700|0.011168|0.037383|75200|0.05984|0||||||||74600|12800||||
T|MSPL|202609|SRE|ROUND|200000|LYNYN|3|651507|7800|0|7800|0|7800|0|0|0|0|0|0|0|0.022692|0.000272|0.038462|0.000461|-0.005385|-0.000064|-0.094615|-0.001133|-0.203846|-0.002441|83.497692|0.057692|0.055769|0.000668|0.966667|500|0.015|0|7300|0|0||||||||2500|5300||||
T|MSPL|202609|SRE|ROUND|5000|LNNYN|32|260071|3200|0|3200|0|2900|0|300|0|0|0|0|0|-0.005|-0.000062|-0.005|-0.000062|-0.003125|-0.000038|0.014375|0.000177|-0.023438|-0.000288|81.269844||||||||||||||||||||32|200|115|0.125
T|MSPL|202609|SRE|ROUND|5000|LNYYN|556|4560822|55600|0|55600|0|50800|0|4700|100|0|0|0|0|0.000935|0.000011|0.002464|0.00003|0.014568|0.000178|0.020989|0.000256|0.021745|0.000265|82.038903|0.048633|0.001151|0.000014|0.023669|55100|0.023966|0.117967|400|0|100|0.005|0||||||55600|0|556|149|149|0.116906
T|MSPL|202609|SRE|ROUND|5000|LYNYN|1765|14500303|176500|0|176500|0|165500|0|10900|100|0|0|0|0|0.034533|0.00042|0.033212|0.000404|0.03047|0.000371|0.029705|0.000362|0.024397|0.000297|82.154093|0.052516|0.03983|0.000485|0.758442|56000|0.020259|0.053571|119300|0.084661|1200|0.0125|0.083333||||||176500|0||||
T|MSPL|202609|SRE|ROUND|50000|LNNYN|1|83360|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.004|-0.000048|-0.004|-0.000048|0.066|0.000792|0.076|0.000912|0.136|0.001631|83.37||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRE|ROUND|50000|LNYYN|15|1011268|12300|0|12300|0|11200|0|1100|0|0|0|0|0|-0.000732|-0.000009|0.019675|0.000239|0.053496|0.000651|0.021707|0.000264|0.148455|0.001805|82.228455|0.07626|0.001463|0.000018|0.01919|12300|0.037398|0.089431|0||0||||||||5000|7300|15|1100|1020|0.089431
T|MSPL|202609|SRE|ROUND|50000|LYNYN|39|3115196|38400|2100|36300|0|34300|0|2000|0|0|0|0|0|0.011956|0.000147|0.014848|0.000183|-0.031625|-0.00039|-0.025702|-0.000317|-0.020523|-0.000253|81.094917|0.039036|0.039311|0.000485|1.007057|4900|0.010408|0.020408|28800|0.065972|2600|0.021538|0||||||24000|10300||||
T|MSPL|202609|SREA|ROUND|1000|LNYYN|2|3932|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000762|19.68|0.12|0|0|0|200|0.06|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SRET|ROUND|1000|LNYYN|3|6136|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000325|20.481667|0.056667|0|0|0|300|0.028333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SRET|ROUND|1000|LYNYN|10|21880|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.026|0.001187|0.026|0.001187|0.026|0.001187|0.026|0.001187|0.026|0.001187|21.895|0.03|0.026|0.001187|0.866667|200|0.01|0|800|0|0||||||||1000|0||||
T|MSPL|202609|SRET|ROUND|10000|LNYYN|1|12114|600|0|0|600|0|0|600|0|0|0|0|0|0.07|0.003467|0.07|0.003467|0.07|0.003467|0.07|0.003467|0.08|0.003962|20.19|0.04|0|0|0|600|0.02|1|0||0||||||||200|400|1|0|0|1
T|MSPL|202609|SRET|ROUND|20000|LNYYN|1|20310|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.32|0.02|0|0|0|1000|0.01|0|0||0||||||||500|500|1|0|0|0
T|MSPL|202609|SRFM|ROUND|0|LNYYN|98|11801.5|15625|25|0|15600|14600|0|1000|0|0|0|0|0|-0.000176|-0.000233|0.000092|0.000122|-0.000475|-0.000628|0.00017|0.000225|0.001594|0.002109|0.75578|0.006263|0.000076|0.000101|0.01218|15500|0.003114|0.058065|0||100|0.00005|1||||||14925|700|98|0|0|0.064103
T|MSPL|202609|SRFM|ROUND|0|LYNYN|916|67928.67|107200|0|0|107200|101100|0|6100|0|0|0|0|0|0.005823|0.009148|0.005855|0.009197|0.005764|0.009054|0.005747|0.009028|0.005875|0.009229|0.63659|0.006495|0.005919|0.009298|0.911311|60700|0.000517|0.052718|46400|0.0625|100|0.005|0||||||105400|1800||||
T|MSPL|202609|SRFM|ROUND|1000|LNYYN|20|37298.12|34500|100|0|34400|31100|0|3300|0|0|0|0|0|0|0|0.001297|0.001201|0.001292|0.001197|0.003376|0.003127|0.012229|0.011329|1.079464|0.007077|0|0|0|34400|0.003539|0.09593|0||0||||||||27700|6700|20|0|0|0.09593
T|MSPL|202609|SRFM|ROUND|1000|LYNYN|3|6324|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0.002941|0.002362|-0.017451|-0.014017|-0.01|-0.008032|1.245|0.01|0.01|0.008032|1|0|||5100|0|0||||||||5100|0||||
T|MSPL|202609|SRFM|ROUND|10000|LYNYN|1|13440|10500|0|0|10500|10500|0|0|0|0|0|0|0|0.01|0.007843|0.01|0.007843|0.03|0.023529|0.05|0.039216|0.07|0.054902|1.275|0.01|0.01|0.007843|1|0|||10500|0|0||||||||1200|9300||||
T|MSPL|202609|SRFM|ROUND|250|LNYYN|54|28248.44|35000|0|0|35000|31200|0|3800|0|0|0|0|0|-0.000202|-0.000251|-0.000709|-0.000879|-0.001596|-0.001977|0.000233|0.000289|0.00312|0.003865|0.807369|0.005885|0.000153|0.000189|0.025926|35000|0.002866|0.142857|0||0||||||||25100|9900|54|0|0|0.142857
T|MSPL|202609|SRFM|ROUND|250|LYNYN|22|8980.97|9900|0|0|9900|9600|0|300|0|0|0|0|0|0.004729|0.005195|0.004693|0.005155|0.004955|0.005442|0.012171|0.013369|0.013898|0.015267|0.910346|0.006664|0.004675|0.005135|0.701531|4900|0.002009|0.061224|5000|0|0||||||||9800|100||||
T|MSPL|202609|SRFM|ROUND|5000|LNYYN|1|5371|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.10728|1.305|0.01|0|0|0|4100|0.005|0|0||0||||||||2900|1200|1|0|0|0
T|MSPL|202609|SRFM|ROUND|5000|LYNYN|1|7800|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.01|0.007722|0.01|0.007722|0.01|0.007722|-0.01|-0.007722|-0.03|-0.023166|1.295|0.01|0.01|0.007722|1|0|||6000|0|0||||||||6000|0||||
T|MSPL|202609|SRG|ROUND|0|LNYYN|26|5029|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.000769|0.000397|0|0|-0.002308|-0.001192|1.935962|0.010385|0|0|0|2600|0.005192|0|0||0||||||||2600|0|26|0|0|0
T|MSPL|202609|SRG|ROUND|0|LYNYN|36|6601|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.010278|0.005591|0.009722|0.005289|0.008056|0.004382|0.009444|0.005138|0.0075|0.00408|1.838333|0.01|0.009722|0.005289|0.972222|100|0.005|0|3500|0|0||||||||3600|0||||
T|MSPL|202609|SRG|ROUND|250|LNYYN|2|984|500|100|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97|0.01|0|0|0|400|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|SRG|ROUND|250|LYNYN|1|380|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.015831|0.03|0.015831|0.03|0.015831|0.03|0.015831|0.03|0.015831|1.895|0.01|0.01|0.005277|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SRI|ROUND|1000|LNYYN|13|24244|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|-0.001176|-0.000165|0.003529|0.000496|0.015882|0.002233|7.1125|0.044412|0|0|0|3400|0.022206|0|0||0||||||||3100|300|13|0|0|0
T|MSPL|202609|SRI|ROUND|1000|LYNYN|21|39470|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.03125|0.004431|0.021607|0.003064|0.025357|0.003596|0.020893|0.002963|0.011607|0.001646|7.052321|0.0425|0.04|0.005672|0.941176|700|0.01|0|4900|0|0||||||||4600|1000||||
T|MSPL|202609|SRI|ROUND|250|LNYYN|52|37149|5200|0|0|5200|5000|0|200|0|0|0|0|0|0.003654|0.000513|0.004231|0.000594|0.008269|0.00116|0.008846|0.001241|0.022885|0.003211|7.126923|0.053462|0.000192|0.000027|0.003597|5200|0.026635|0.038462|0||0||||||||5200|0|52|0|0|0.038462
T|MSPL|202609|SRI|ROUND|250|LYNYN|216|153699|21600|0|0|21600|20600|0|1000|0|0|0|0|0|0.030556|0.0043|0.031435|0.004423|0.029907|0.004208|0.028287|0.00398|0.019444|0.002736|7.106551|0.048009|0.033796|0.004756|0.703954|8100|0.019074|0.024691|13400|0.059701|100|0.01|0||||||21600|0||||
T|MSPL|202609|SRJN|ROUND|1000|LYNYN|1|2200|100|0|0|100|100|0|0|0|0|0|0|0|0.26|0.011899|0.26|0.011899|0.26|0.011899|0.26|0.011899|0.31|0.014188|21.85|0.3|0.26|0.011899|0.866667|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|SRJN|ROUND|5000|LNYYN|1|8664|400|0|0|400|400|0|0|0|0|0|0|0|-0.09|-0.004132|-0.09|-0.004132|-0.09|-0.004132|-0.09|-0.004132|-0.07|-0.003214|21.78|0.24|0|0|0|400|0.12|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|SRLN|ROUND|1000|LNNYN|5|20255|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.002|0.000049|40.505||||||||||||||||||||5|0|0|0
T|MSPL|202609|SRLN|ROUND|1000|LNYYN|98|397024|9800|0|0|9800|9200|0|600|0|0|0|0|0|0|0|0|0|0.000306|0.000008|0.000714|0.000018|0.002347|0.000058|40.516939|0.01|0|0|0|9800|0.005|0.091837|0||0||||||||9800|0|98|0|0|0.091837
T|MSPL|202609|SRLN|ROUND|1000|LYNYN|443|1795797|44300|0|0|44300|41500|0|2700|100|0|0|0|0|0.008962|0.000221|0.008871|0.000219|0.00842|0.000208|0.007291|0.00018|0.003544|0.000087|40.539041|0.01|0.008962|0.000221|0.896163|4600|0.005|0.043478|39700|0.108312|0||||||||44300|0||||
T|MSPL|202609|SRLN|ROUND|10000|LNNYN|2|28357|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.505||||||||||||||||||||2|0|0|0
T|MSPL|202609|SRLN|ROUND|10000|LNYYN|109|1422987|35100|1800|0|33300|30000|0|3300|0|0|0|0|0|0|0|0|0|0|0|0.00024|0.000006|-0.001111|-0.000027|40.545721|0.01|0|0|0|33300|0.005|0.108108|0||0||||||||35100|0|109|0|0|0.108108
T|MSPL|202609|SRLN|ROUND|10000|LYNYN|61|778124|19200|100|0|19100|17200|0|1900|0|0|0|0|0|0.008586|0.000212|0.008586|0.000212|0.008586|0.000212|0.008901|0.00022|0.008168|0.000202|40.531126|0.01|0.008586|0.000212|0.858639|2700|0.005|0|16400|0.170732|0||||||||19200|0||||
T|MSPL|202609|SRLN|ROUND|20000|LNNYN|26|951091|23500|0|0|23500|22400|0|1100|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.00583|-0.000144|40.467596||||||||||||||||||||26|0|0|0.046809
T|MSPL|202609|SRLN|ROUND|20000|LNYYN|58|1892276|46700|100|0|46600|43700|0|2900|0|0|0|0|0|0|0|0|0|-0.000515|-0.000013|-0.000601|-0.000015|0.002017|0.00005|40.523412|0.01|0|0|0|46600|0.005|0.062232|0||0||||||||46700|0|58|0|0|0.062232
T|MSPL|202609|SRLN|ROUND|20000|LYNYN|16|401392|9900|0|0|9900|8500|0|1400|0|0|0|0|0|0.005152|0.000127|0.005152|0.000127|0.005152|0.000127|0.005152|0.000127|0.006162|0.000152|40.543687|0.01|0.005152|0.000127|0.515152|4800|0.005|0.104167|5100|0.529412|0||||||||9900|0||||
T|MSPL|202609|SRLN|ROUND|200000|LNNYN|1|202250|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|40.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRLN|ROUND|200000|LNYYN|5|4084158|100500|0|0|100500|95400|0|5100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001313|0.000032|40.634701|0.01|0|0|0|100500|0.005|0.050746|0||0||||||||50400|50100|5|0|0|0.050746
T|MSPL|202609|SRLN|ROUND|200000|LYNYN|5|1683174|41500|0|0|41500|41500|0|0|0|0|0|0|0|0.008458|0.000209|0.008458|0.000209|0.008458|0.000209|0.008458|0.000209|0.008458|0.000209|40.557386|0.01|0.008458|0.000209|0.845783|6400|0.005|0|35100|0|0||||||||41500|0||||
T|MSPL|202609|SRLN|ROUND|5000|LNNYN|1|8104|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.01|-0.000247|0.01|0.000247|0.01|0.000247|40.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRLN|ROUND|5000|LNYYN|131|1062558|26200|700|0|25500|22200|0|3100|200|0|0|0|0|0|0|0|0|0|0|0.000157|0.000004|-0.000627|-0.000015|40.558725|0.01|0|0|0|25500|0.005|0.427451|0||0||||||||26200|0|131|0|0|0.427451
T|MSPL|202609|SRLN|ROUND|5000|LYNYN|206|1669424|41200|0|0|41200|38000|0|3200|0|0|0|0|0|0.007257|0.000179|0.007257|0.000179|0.006966|0.000172|0.006481|0.00016|0.003325|0.000082|40.522524|0.01|0.007257|0.000179|0.725728|11300|0.005|0.097345|29900|0.070234|0||||||||41200|0||||
T|MSPL|202609|SRLN|ROUND|50000|LNNYN|13|869795|21500|0|0|21500|19700|0|1800|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|-0.008233|-0.000204|-0.008233|-0.000204|-0.003116|-0.000077|40.452581||||||||||||||||||||13|0|0|0.083721
T|MSPL|202609|SRLN|ROUND|50000|LNYYN|46|4583243|113300|0|0|113300|110400|0|2900|0|0|0|0|0|0|0|0|0|0.000759|0.000019|0.001589|0.000039|0.009109|0.000225|40.456209|0.01|0|0|0|113300|0.005|0.025596|0||0||||||||113300|0|46|0|0|0.025596
T|MSPL|202609|SRLN|ROUND|50000|LYNYN|16|1349428|33300|0|0|33300|27300|0|6000|0|0|0|0|0|0.003874|0.000096|0.003874|0.000096|0.003934|0.000097|0.003033|0.000075|0.002613|0.000064|40.521727|0.01|0.003874|0.000096|0.387387|20400|0.005|0.294118|12900|0|0||||||||33300|0||||
T|MSPL|202609|SRPT|ROUND|1000|LNNYN|35|79274|3700|0|3700|0|3300|0|400|0|0|0|0|0|0.004865|0.000227|-0.000541|-0.000025|0.031622|0.001476|0.007027|0.000328|-0.046486|-0.00217|21.426622||||||||||||||||||||35|200|200|0.108108
T|MSPL|202609|SRPT|ROUND|1000|LNYYN|340|912789|44600|0|44600|0|42100|0|2500|0|0|0|0|0|0.000112|0.000005|0.00065|0.000032|0.00852|0.000416|0.013072|0.000639|0.026143|0.001278|20.463789|0.032735|0.000762|0.000037|0.023288|43700|0.01635|0.066362|600|0|300|0.005|0||||||44100|500|340|200|200|0.065022
T|MSPL|202609|SRPT|ROUND|1000|LYNYN|1527|3704996|180300|1000|179300|0|168400|0|10700|200|0|0|0|0|0.009604|0.000467|0.009141|0.000445|0.004624|0.000225|0.002047|0.0001|-0.004055|-0.000197|20.551944|0.027613|0.023157|0.001127|0.838618|32100|0.013396|0.043614|144200|0.089459|3000|0.010167|0.166667||||||175600|4600||||
T|MSPL|202609|SRPT|ROUND|10000|LNNYN|1|13832|700|0|700|0|700|0|0|0|0|0|0|0|-0.06|-0.003032|-0.06|-0.003032|-0.01|-0.000505|0.14|0.007074|0.01|0.000505|19.79||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRPT|ROUND|10000|LNYYN|16|199710|9800|100|9700|0|8600|0|1100|0|0|0|0|0|0.000928|0.000046|0.000412|0.00002|0.016495|0.00081|0.032062|0.001574|0.056598|0.002778|20.374485|0.05701|0.001031|0.000051|0.018083|9200|0.029511|0.119565|500|0|0||||||||6900|2900|16|0|0|0.113402
T|MSPL|202609|SRPT|ROUND|10000|LYNYN|79|1030323|49700|4400|45300|0|41000|0|4300|0|0|0|0|0|-0.004371|-0.000211|-0.004702|-0.000227|-0.006755|-0.000326|-0.010486|-0.000506|-0.006578|-0.000318|20.702406|0.026004|0.025121|0.001213|0.966044|3000|0.007333|0|42100|0.102138|200|0.01|0||||||43400|6000||||
T|MSPL|202609|SRPT|ROUND|20000|LNYYN|3|68829|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0.017188|0.000799|0.016875|0.000784|0.069063|0.00321|0.039063|0.001816|21.514219|0.029688|0|0|0|3200|0.014844|0|0||0||||||||2900|300|3|0|0|0
T|MSPL|202609|SRPT|ROUND|20000|LYNYN|15|441899|21000|2200|18800|0|18800|0|0|0|0|0|0|0|0.024362|0.001162|0.026489|0.001263|0.030745|0.001466|-0.039202|-0.00187|0.047606|0.00227|20.967766|0.067979|0.044255|0.002111|0.651017|3500|0.066286|0|14400|0|900|0.01|0||||||13600|5200||||
T|MSPL|202609|SRPT|ROUND|5000|LNNYN|1|5751|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001043|-0.13|-0.00678|-0.04|-0.002086|-0.09|-0.004694|0.03|0.001565|19.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRPT|ROUND|5000|LNYYN|39|273173|13700|100|13600|0|12900|0|700|0|0|0|0|0|0.003382|0.00017|0.00375|0.000188|0.009853|0.000494|0.020882|0.001047|-0.001765|-0.000088|19.947353|0.034853|0.000882|0.000044|0.025316|13000|0.017769|0.053846|600|0|0||||||||12900|800|39|0|0|0.051471
T|MSPL|202609|SRPT|ROUND|5000|LYNYN|204|1459336|70700|2800|67900|0|65700|0|2200|0|0|0|0|0|-0.003785|-0.000184|-0.00651|-0.000316|-0.011119|-0.000539|-0.015169|-0.000736|0.018012|0.000873|20.620552|0.022401|0.021443|0.00104|0.957265|4200|0.009405|0|63000|0.034921|700|0.01|0||||||63300|7000||||
T|MSPL|202609|SRPT|ROUND|50000|LNYYN|1|126880|6500|0|6500|0|6500|0|0|0|0|0|0|0|-0.05|-0.002561|-0.04|-0.002049|0|0|0.02|0.001024|0.03|0.001536|19.525|0.01|0|0|0|6500|0.005|0|0||0||||||||600|5900|1|0|0|0
T|MSPL|202609|SRRK|ROUND|1000|LNNYN|19|92128|1900|0|1900|0|1800|0|100|0|0|0|0|0|-0.018947|-0.000391|0.013158|0.000271|0.1|0.002062|0.150526|0.003104|-0.204737|-0.004222|48.487368||||||||||||||||||||19|0|0|0.052632
T|MSPL|202609|SRRK|ROUND|1000|LNYYN|255|1228340|25500|0|25500|0|24300|0|1200|0|0|0|0|0|0.002549|0.000053|0.003059|0.000064|0.007059|0.000147|0.014784|0.000307|0.007255|0.000151|48.153686|0.105725|0.007373|0.000153|0.069733|24800|0.050665|0.048387|600|0|100|0.025|0||||||25500|0|255|100|100|0.047059
T|MSPL|202609|SRRK|ROUND|1000|LYNYN|1029|4974496|102900|0|102900|0|97900|0|5000|0|0|0|0|0|0.079796|0.001651|0.076249|0.001577|0.06413|0.001327|0.056948|0.001178|0.045442|0.00094|48.338688|0.127522|0.099961|0.002068|0.783874|40400|0.036361|0.042079|59400|0.057239|3100|0.016452|0.16129||||||102900|0||||
T|MSPL|202609|SRRK|ROUND|10000|LNNYN|10|116278|2200|0|2200|0|1800|0|400|0|0|0|0|0|0.014545|0.000275|0.064545|0.001222|0.098182|0.001858|0.123636|0.00234|0.286364|0.00542|52.835||||||||||||||||||||10|400|400|0.181818
T|MSPL|202609|SRRK|ROUND|10000|LNYYN|46|619663|12100|300|11800|0|10900|0|900|0|0|0|0|0|0.014237|0.000278|0.017119|0.000334|0.020169|0.000393|0.036525|0.000712|-0.01339|-0.000261|51.27322|0.14661|0.019153|0.000374|0.130636|11800|0.063729|0.076271|0||0||||||||9500|2400|46|100|100|0.076271
T|MSPL|202609|SRRK|ROUND|10000|LYNYN|320|4201151|81100|800|80300|0|76000|0|4300|0|0|0|0|0|0.051196|0.000988|0.055816|0.001078|0.03807|0.000735|0.023724|0.000458|0.043699|0.000844|51.792696|0.119365|0.109975|0.002123|0.921335|16400|0.025305|0.054878|61800|0.05178|2100|0.018095|0.095238||||||73400|7200||||
T|MSPL|202609|SRRK|ROUND|20000|LNYYN|25|723442|14400|0|14400|0|13800|0|600|0|0|0|0|0|0.003403|0.000068|0.047778|0.000951|0.063125|0.001257|0.028889|0.000575|-0.012361|-0.000246|50.22816|0.183819|0.023681|0.000471|0.128825|14400|0.080069|0.041667|0||0||||||||6500|7900|25|0|0|0.041667
T|MSPL|202609|SRRK|ROUND|20000|LYNYN|96|2755321|55200|600|54600|0|49000|0|5600|0|0|0|0|0|0.091245|0.001828|0.084432|0.001692|0.024524|0.000491|-0.060916|-0.00122|-0.00956|-0.000192|49.912958|0.135549|0.123553|0.002475|0.911498|18500|0.017703|0.156757|36100|0.074792|0||||||||42200|12900||||
T|MSPL|202609|SRRK|ROUND|200000|LNNYN|1|323422|6100|0|6100|0|6100|0|0|0|0|0|0|0|-0.15|-0.002828|-0.14|-0.002639|-0.07|-0.00132|-0.67|-0.012631|-0.44|-0.008295|53.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRRK|ROUND|200000|LNYYN|1|465696|8800|0|8800|0|8800|0|0|0|0|0|0|0|0|0|-0.19|-0.00359|-0.38|-0.007181|-0.38|-0.007181|-0.67|-0.012661|52.92|0.12|0|0|0|8800|0.06|0|0||0||||||||700|8100|1|0|0|0
T|MSPL|202609|SRRK|ROUND|5000|LNNYN|17|100807|1900|0|1900|0|1800|0|100|0|0|0|0|0|0.04|0.000754|0.015789|0.000298|0.027368|0.000516|0.006842|0.000129|0.266842|0.005031|53.040263||||||||||||||||||||17|100|100|0.052632
T|MSPL|202609|SRRK|ROUND|5000|LNYYN|194|1252080.19|24353|53|24300|0|23400|0|900|0|0|0|0|0|0.014527|0.000283|0.014444|0.000281|0.031893|0.00062|0.042634|0.000829|0.090576|0.001761|51.421934|0.141564|0.015432|0.0003|0.109012|24300|0.063066|0.037037|0||0||||||||23153|1200|194|168|168|0.037037
T|MSPL|202609|SRRK|ROUND|5000|LYNYN|860|5553184|108100|100|108000|0|101200|0|6800|0|0|0|0|0|0.089315|0.001738|0.090509|0.001761|0.075722|0.001473|0.058167|0.001132|0.00988|0.000192|51.398046|0.165833|0.127269|0.002476|0.767448|47600|0.044947|0.096639|57500|0.055652|2900|0.019655|0.206897||||||101400|6400||||
T|MSPL|202609|SRRK|ROUND|50000|LNYYN|5|429005|8700|0|8700|0|8700|0|0|0|0|0|0|0|0|0|0.100345|0.002035|0.141034|0.00286|0.21|0.004259|0.179195|0.003634|49.310057|0.177126|0|0|0|8700|0.088563|0|0||0||||||||2000|6700|5|0|0|0
T|MSPL|202609|SRRK|ROUND|50000|LYNYN|25|2164418|42000|3100|38900|0|33400|0|5500|0|0|0|0|0|0.048869|0.000948|0.015244|0.000296|-0.010771|-0.000209|-0.11527|-0.002236|-0.048226|-0.000935|51.557224|0.082674|0.058483|0.001134|0.7074|14400|0.037917|0.104167|19500|0.128205|5000|0.0151|0.3||||||14600|20400||||
T|MSPL|202609|SRTA|ROUND|1000|LNYYN|57|114734|21600|300|0|21300|18100|0|3200|0|0|0|0|0|0.000047|0.000009|0.000516|0.000097|-0.000516|-0.000097|-0.000047|-0.000009|0.006197|0.001166|5.312723|0.010329|-0.000188|-0.000035|-0.018182|21300|0.005258|0.150235|0||0||||||||21500|100|57|0|0|0.150235
T|MSPL|202609|SRTA|ROUND|1000|LYNYN|95|196528|37300|400|0|36900|34500|0|2400|0|0|0|0|0|0.00084|0.000159|-0.000569|-0.000108|-0.002222|-0.000422|-0.001192|-0.000226|0.00252|0.000478|5.269024|0.00981|0.006938|0.001317|0.707182|10600|0.005|0.132075|26300|0.053232|0||||||||36800|500||||
T|MSPL|202609|SRTA|ROUND|20000|LNYYN|1|27050|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.02|-0.0037|-0.04|-0.007401|-0.02|-0.0037|0|0|0|0|5.405|0.01|0|0|0|5000|0.005|0|0||0||||||||1900|3100|1|0|0|0
T|MSPL|202609|SRTA|ROUND|20000|LYNYN|1|23760|4400|2800|0|1600|1600|0|0|0|0|0|0|0|-0.01|-0.001852|0.03|0.005556|0.03|0.005556|0.03|0.005556|0.05|0.009259|5.4|0|0|0||0|||1600|0|0||||||||700|900||||
T|MSPL|202609|SRTA|ROUND|250|LNNYN|4|2122|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.001887|0.01|0.001887|0|0|-0.01|-0.001887|-0.045|-0.008491|5.3||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|SRTA|ROUND|250|LNYYN|75|40108|7500|0|0|7500|6900|0|600|0|0|0|0|0|0|0|0.000533|0.0001|0.004267|0.000798|0.006933|0.001297|0.0144|0.002694|5.345467|0.012|0|0|0|7500|0.006|0.08|0||0||||||||7500|0|75|0|0|0.08
T|MSPL|202609|SRTA|ROUND|250|LYNYN|415|220289|41500|0|0|41500|39900|0|1600|0|0|0|0|0|0.007831|0.001475|0.008024|0.001512|0.00788|0.001484|0.008506|0.001602|0.01053|0.001984|5.308542|0.010434|0.008554|0.001611|0.819861|7600|0.005132|0.052632|33900|0.038348|0||||||||41500|0||||
T|MSPL|202609|SRTA|ROUND|5000|LNYYN|8|57648|10900|0|0|10900|10900|0|0|0|0|0|0|0|-0.000459|-0.000087|-0.001009|-0.000191|-0.001009|-0.000191|0.003211|0.000608|0.019174|0.003629|5.283807|0.01|0.001193|0.000226|0.119266|9600|0.005|0|1300|0|0||||||||10900|0|8|0|0|0
T|MSPL|202609|SRTA|ROUND|5000|LYNYN|18|118676|22900|900|0|22000|21000|0|1000|0|0|0|0|0|0.008455|0.001634|0.007545|0.001458|0.006545|0.001265|0.003545|0.000685|-0.004909|-0.000949|5.175364|0.01|0.009091|0.001757|0.909091|2000|0.005|0|20000|0.05|0||||||||22900|0||||
T|MSPL|202609|SRTS|ROUND|1000|LYNYN|2|4026|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.022308|0.007245|0.022308|0.007245|0.022308|0.007245|0.022308|0.007245|0.037692|0.012242|3.078846|0.036154|0.022308|0.007245|0.617021|600|0.015|0|700|0|0||||||||600|700||||
T|MSPL|202609|SRTS|ROUND|250|LNNYN|1|316|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.022082|0.07|0.022082|0.09|0.028391|0.05|0.015773|0.05|0.015773|3.17||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRTS|ROUND|250|LNYYN|1|313|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.009615|0.03|0.009615|0.03|0.009615|0.04|0.012821|0.04|0.012821|3.12|0.04|0.02|0.00641|0.5|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SRTS|ROUND|250|LYNYN|8|2474|800|0|0|800|800|0|0|0|0|0|0|0|0.07125|0.022727|0.0725|0.023126|0.0725|0.023126|0.0725|0.023126|0.075|0.023923|3.135|0.09|0.0775|0.024721|0.861111|300|0.02|0|400|0|100|0.01|0||||||800|0||||
T|MSPL|202609|SRTY|ROUND|1000|LNYYN|29|73890|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.001333|0.000054|0.002667|0.000108|0.020667|0.000839|0.027333|0.00111|0.021333|0.000866|24.630667|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|29|0|0|0
T|MSPL|202609|SRTY|ROUND|1000|LYNYN|23|58207|2300|0|0|2300|2100|0|200|0|0|0|0|0|0.01087|0.000429|0.00913|0.000361|0.006522|0.000258|-0.002174|-0.000086|-0.016957|-0.00067|25.309783|0.01|0.01|0.000395|1|0|||2300|0.086957|0||||||||2300|0||||
T|MSPL|202609|SRTY|ROUND|10000|LNYYN|2|26520|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.050909|0.002111|0.08|0.003318|24.114091|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|SRTY|ROUND|5000|LNYYN|1|6732|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.02|0.000891|0.02|0.000891|0.06|0.002673|0.04|0.001782|22.445|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SRTY|ROUND|5000|LYNYN|3|18067|700|0|0|700|500|0|200|0|0|0|0|0|0.01|0.000387|0.001429|0.000055|-0.018571|-0.000719|0.001429|0.000055|-0.018571|-0.000719|25.815|0.01|0.01|0.000387|1|0|||700|0.285714|0||||||||700|0||||
T|MSPL|202609|SRV|ROUND|1000|LYNYN|1|4481|100|0|0|100|100|0|0|0|0|0|0|0|0.4|0.008887|0.29|0.006443|0.29|0.006443|0.29|0.006443|0.29|0.006443|45.01|0.4|0.4|0.008887|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SRV|ROUND|10000|LYNYN|2|26682|600|0|0|600|600|0|0|0|0|0|0|0|0.22|0.004959|0.22|0.004959|0.05|0.001127|0.05|0.001127|-0.17|-0.003832|44.36|0.22|0.22|0.004959|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|SRV|ROUND|20000|LNYYN|1|39726|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.001813|44.135|0.17|0|0|0|900|0.085|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|SRV|ROUND|20000|LYNYN|1|44300|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000226|-0.16|-0.003613|-0.14|-0.003162|-0.14|-0.003162|-0.01|-0.000226|44.28|0.04|0.04|0.000903|1|0|||1000|0|0||||||||200|800||||
T|MSPL|202609|SRV|ROUND|5000|LYNYN|7|62862|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.341429|0.007595|0.317143|0.007054|0.295714|0.006578|0.247143|0.005497|0.137143|0.003051|44.956429|0.341429|0.341429|0.007595|1|0|||1400|0|0||||||||900|500||||
T|MSPL|202609|SRVR|ROUND|1000|LYNYN|24|69937|2400|0|0|2400|2000|0|400|0|0|0|0|0|0.041667|0.001431|0.0425|0.001459|0.042083|0.001445|0.042917|0.001474|0.03375|0.001159|29.119792|0.04125|0.040417|0.001388|0.979798|100|0.01|0|2300|0.173913|0||||||||2400|0||||
T|MSPL|202609|SRVR|ROUND|10000|LYNYN|1|11340|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.001059|0.03|0.001059|0.08|0.002823|0.16|0.005647|0.16|0.005647|28.335|0.03|0.03|0.001059|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SRVR|ROUND|20000|LYNYN|2|47712|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.045|0.00151|0.045|0.00151|0.05|0.001678|0.035|0.001175|0.05|0.001678|29.795|0.05|0.05|0.001678|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|SRVR|ROUND|5000|LYNYN|3|23395|800|0|0|800|600|0|200|0|0|0|0|0|0.0475|0.001626|0.0475|0.001626|0.03125|0.00107|0.09|0.00308|0.05125|0.001754|29.21875|0.05|0.05|0.001711|1|0|||800|0.25|0||||||||800|0||||
T|MSPL|202609|SRXH|ROUND|0|LNNYN|1|154|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.006515|0.01|0.006515|0.01|0.006515|0|0|0.01|0.006515|1.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRXH|ROUND|0|LNYYN|24|3810|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.002083|0.001313|0.005|0.003152|0.014167|0.00893|1.586458|0.012917|0|0|0|2400|0.006458|0|0||0||||||||2400|0|24|0|0|0
T|MSPL|202609|SRXH|ROUND|0|LYNYN|25|4095|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0068|0.00415|0.0072|0.004394|0.0084|0.005126|0.0068|0.00415|0.0088|0.00537|1.6386|0.0108|0.0092|0.005615|0.851852|300|0.006667|0|2200|0.045455|0||||||||2500|0||||
T|MSPL|202609|SRXH|ROUND|1000|LNYYN|5|8198|5100|500|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002391|0.001507|-0.000435|-0.000274|1.586304|0.01|0|0|0|4600|0.005|0|0||0||||||||2300|2800|5|0|0|0
T|MSPL|202609|SRXH|ROUND|1000|LYNYN|2|2919|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007778|0.004781|0.012222|0.007514|1.626667|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0||||
T|MSPL|202609|SRXH|ROUND|250|LNYYN|22|11443|6800|0|0|6800|6800|0|0|0|0|0|0|0|0|0|0|0|0.001912|0.00114|0.003529|0.002104|0.004412|0.00263|1.677647|0.012941|0|0|0|6800|0.006471|0|0||0||||||||6800|0|22|0|0|0
T|MSPL|202609|SRXH|ROUND|250|LYNYN|9|3200|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.006234|0.01|0.006234|0.002|0.001247|0.004|0.002494|0.023|0.014339|1.604|0.01|0.01|0.006234|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|SRZN|ROUND|1000|LNNYN|6|16350|600|0|0|600|400|0|200|0|0|0|0|0|-0.035|-0.001286|-0.051667|-0.001898|-0.05|-0.001837|-0.073333|-0.002694|-0.141667|-0.005204|27.225||||||||||||||||||||6|100|100|0.333333
T|MSPL|202609|SRZN|ROUND|1000|LNYYN|187|514783|20400|0|0|20400|19100|0|1300|0|0|0|0|0|0.011863|0.000469|0.013971|0.000552|0.028235|0.001116|0.088873|0.003513|0.109265|0.004319|25.298922|0.307353|0.00848|0.000335|0.027592|20300|0.15032|0.08867|0||100|0.03|0||||||20100|300|187|100|0|0.088235
T|MSPL|202609|SRZN|ROUND|1000|LYNYN|1080|2846476|113300|100|0|113200|105100|0|8100|0|0|0|0|0|0.169311|0.006719|0.163154|0.006475|0.147668|0.00586|0.115963|0.004602|0.058631|0.002327|25.197359|0.273993|0.176078|0.006988|0.642636|87400|0.063581|0.072082|25300|0.083004|500|0.03|0||||||111400|1900||||
T|MSPL|202609|SRZN|ROUND|10000|LNYYN|12|146595|5400|0|0|5400|4900|0|500|0|0|0|0|0|0|0|0.036111|0.001328|0.126852|0.004665|0.068889|0.002533|0.003333|0.000123|27.191759|0.322778|0|0|0|5400|0.161389|0.092593|0||0||||||||3200|2200|12|0|0|0.092593
T|MSPL|202609|SRZN|ROUND|10000|LYNYN|17|218849|8300|0|0|8300|7700|0|600|0|0|0|0|0|0.176506|0.006662|0.176265|0.006653|0.311807|0.011769|0.361687|0.013652|0.236145|0.008913|26.493976|0.299518|0.177831|0.006712|0.593725|4200|0.120238|0|4100|0.146341|0||||||||4800|3500||||
T|MSPL|202609|SRZN|ROUND|20000|LNYYN|2|46362|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.024|0.001056|-0.197|-0.008669|-0.0915|-0.004027|22.72375|0.9145|0|0|0|2000|0.45725|0|0||0||||||||600|1400|2|0|0|0
T|MSPL|202609|SRZN|ROUND|5000|LNNYN|1|6412|200|0|0|200|200|0|0|0|0|0|0|0|-0.23|-0.00715|-0.14|-0.004352|0.32|0.009947|0.48|0.014921|0.41|0.012745|32.17||||||||||||||||||||1|0|0|0
T|MSPL|202609|SRZN|ROUND|5000|LNYYN|35|277744|10100|0|0|10100|9400|0|700|0|0|0|0|0|0.009505|0.000345|0.019109|0.000694|0.041584|0.00151|0.159604|0.005797|0.211188|0.00767|27.533713|0.306238|0|0|0|10100|0.153119|0.069307|0||0||||||||6900|3200|35|0|0|0.069307
T|MSPL|202609|SRZN|ROUND|5000|LYNYN|62|417765|16100|200|0|15900|14200|0|1700|0|0|0|0|0|0.180377|0.006909|0.171824|0.006581|0.147736|0.005659|0.182138|0.006977|0.023899|0.000915|26.107233|0.256478|0.199434|0.007639|0.777587|6100|0.074344|0.065574|9800|0.132653|0||||||||13300|2700||||
T|MSPL|202609|SSAC|ROUND|1000|LNYYN|1|1007|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.085|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SSAC|ROUND|1000|LYNYN|1|2018|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|0.01|0.000991|10.095|0.01|0.01|0.000991|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|SSAC|ROUND|5000|LYNYN|1|7056|700|0|0|700|700|0|0|0|0|0|0|0|0.02|0.001982|0.02|0.001982|0.03|0.002973|0.04|0.003964|0.04|0.003964|10.09|0.02|0.02|0.001982|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|SSB|ROUND|10000|LNNYN|2|21056|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.00019|-0.02|-0.00019|0.015|0.000142|0.1|0.00095|0.39|0.003705|105.27||||||||||||||||||||2|0|0|0
T|MSPL|202609|SSB|ROUND|10000|LNYYN|108|1135836|10900|0|10900|0|10400|0|500|0|0|0|0|0|0.004037|0.000039|0.00633|0.000061|0.011927|0.000114|0.018991|0.000182|0.037431|0.000359|104.23367|0.119083|0.003394|0.000033|0.028505|10900|0.057844|0.045872|0||0||||||||10900|0|108|0|0|0.045872
T|MSPL|202609|SSB|ROUND|10000|LYNYN|717|7852106|75300|100|75200|0|70700|0|4500|0|0|0|0|0|0.059987|0.000575|0.056356|0.00054|0.048338|0.000463|0.039348|0.000377|0.044056|0.000422|104.297733|0.100439|0.074069|0.00071|0.737455|26800|0.03722|0.052239|48100|0.064449|300|0.02|0||||||74300|900||||
T|MSPL|202609|SSB|ROUND|20000|LNNYN|1|20670|200|0|200|0|200|0|0|0|0|0|0|0|0.19|0.001843|0.19|0.001843|0.19|0.001843|-0.24|-0.002328|0.51|0.004947|103.1||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSB|ROUND|20000|LNYYN|42|969217|9300|300|9000|0|8700|0|300|0|0|0|0|0|-0.000778|-0.000007|0.001778|0.000017|0.036444|0.00035|0.024|0.00023|0.039778|0.000382|104.184|0.114444|0.002667|0.000026|0.023301|9000|0.055889|0.033333|0||0||||||||8100|1200|42|0|0|0.033333
T|MSPL|202609|SSB|ROUND|20000|LYNYN|232|5094306|49000|200|48800|0|46600|0|2200|0|0|0|0|0|0.024672|0.000237|0.018566|0.000179|0.001004|0.00001|-0.01084|-0.000104|-0.024939|-0.00024|103.969088|0.096906|0.09209|0.000886|0.950307|3600|0.034583|0|44500|0.044944|700|0.01|0.285714||||||42400|6200||||
T|MSPL|202609|SSB|ROUND|200000|LYNYN|1|228602|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.019091|0.000184|0.019091|0.000184|0.049091|0.000472|0.039091|0.000376|-0.070909|-0.000682|103.95|0.08|0.019091|0.000184|0.238636|2000|0.0335|0|200|0|0||||||||600|1600||||
T|MSPL|202609|SSB|ROUND|5000|LNYYN|6|59898|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000067|0.011667|0.000117|0.115|0.001152|99.808333|0.09|0|0|0|600|0.045|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|SSB|ROUND|5000|LYNYN|35|348984|3500|0|3500|0|3100|0|400|0|0|0|0|0|0.067429|0.000676|0.067714|0.000679|0.059429|0.000596|0.049143|0.000493|0.04|0.000401|99.753857|0.106|0.077143|0.000773|0.727763|1200|0.042083|0.166667|2300|0.086957|0||||||||3500|0||||
T|MSPL|202609|SSB|ROUND|50000|LYNYN|4|373337|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.023714|0.000222|0.007143|0.000067|-0.008|-0.000075|0.036857|0.000345|-0.016286|-0.000153|106.683714|0.080571|0.078286|0.000734|0.971631|200|0.02|0|3300|0|0||||||||1900|1600||||
T|MSPL|202609|SSD|ROUND|10000|LNNYN|12|209155|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.080833|0.000464|0.085833|0.000492|0.120833|0.000693|0.201667|0.001157|0.4375|0.00251|174.33125||||||||||||||||||||12|0|0|0
T|MSPL|202609|SSD|ROUND|10000|LNYYN|84|1464037|8400|0|8400|0|8100|0|300|0|0|0|0|0|0.052024|0.000299|0.060714|0.000348|0.049881|0.000286|0.109167|0.000626|0.330476|0.001896|174.275238|0.478333|0.0625|0.000359|0.130662|8400|0.207917|0.035714|0||0||||||||8400|0|84|100|100|0.035714
T|MSPL|202609|SSD|ROUND|10000|LYNYN|430|7521311|43000|0|43000|0|41100|0|1900|0|0|0|0|0|0.216163|0.001236|0.2|0.001144|0.160791|0.00092|0.097256|0.000556|0.096907|0.000554|174.865314|0.366256|0.305442|0.001747|0.833958|14200|0.096092|0.021127|27900|0.057348|900|0.063333|0||||||43000|0||||
T|MSPL|202609|SSD|ROUND|20000|LNNYN|1|34630|200|0|200|0|200|0|0|0|0|0|0|0|-0.11|-0.000635|-0.1|-0.000578|-0.1|-0.000578|-0.07|-0.000404|-0.04|-0.000231|173.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSD|ROUND|20000|LNYYN|18|631794|3600|0|3600|0|3400|0|200|0|0|0|0|0|-0.023889|-0.000136|-0.007222|-0.000041|0|0|0.051667|0.000295|0.246667|0.001406|175.401667|0.496667|0.018889|0.000108|0.038031|3600|0.238889|0.055556|0||0||||||||3200|400|18|200|200|0.055556
T|MSPL|202609|SSD|ROUND|20000|LYNYN|38|1330668|7600|100|7500|0|6900|0|600|0|0|0|0|0|0.279067|0.001594|0.2872|0.001641|0.269067|0.001537|0.249867|0.001427|0.221867|0.001268|175.042067|0.3516|0.324667|0.001855|0.923398|2500|0.0404|0.16|5000|0.04|0||||||||5900|1700||||
T|MSPL|202609|SSD|ROUND|50000|LNYYN|7|540194|3100|0|3100|0|2700|0|400|0|0|0|0|0|-0.019355|-0.000111|-0.064839|-0.000372|-0.126452|-0.000726|0.040645|0.000233|0.217097|0.001246|174.175161|0.469677|0|0|0|3100|0.234839|0.129032|0||0||||||||2100|1000|7|0|0|0.129032
T|MSPL|202609|SSD|ROUND|50000|LYNYN|18|1080447|6200|0|6200|0|5500|0|700|0|0|0|0|0|0.589839|0.003379|0.620161|0.003553|0.637903|0.003655|0.677903|0.003884|0.810323|0.004642|174.545806|0.657742|0.636452|0.003646|0.967631|600|0.11|0|5600|0.125|0||||||||4500|1700||||
T|MSPL|202609|SSG|ROUND|1000|LNYYN|5|8352|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000359|0.0075|0.000718|0.035|0.003352|10.44125|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|5|0|0|0
T|MSPL|202609|SSG|ROUND|1000|LYNYN|1|1051|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000951|0.01|0.000951|0.01|0.000951|-0.01|-0.000951|-0.07|-0.006657|10.515|0.01|0.01|0.000951|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SSG|ROUND|5000|LNYYN|4|27067|2600|0|0|2600|2100|0|500|0|0|0|0|0|0|0|0|0|0|0|0.001538|0.000148|0.001538|0.000148|10.415385|0.01|0|0|0|2600|0.005|0.192308|0||0||||||||2600|0|4|0|0|0.192308
T|MSPL|202609|SSII|ROUND|1000|LNYYN|1|2359|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00597|0.07|0.020896|0.1|0.029851|3.35|0.04|0|0|0|700|0.02|0|0||0||||||||100|600|1|0|0|0
T|MSPL|202609|SSII|ROUND|250|LNYYN|4|2653|800|0|0|800|600|0|200|0|0|0|0|0|0.015|0.004547|0.0075|0.002274|0.0025|0.000758|0.0025|0.000758|-0.02375|-0.0072|3.29875|0.035|0|0|0|800|0.0175|0.25|0||0||||||||700|100|4|0|0|0.25
T|MSPL|202609|SSII|ROUND|250|LYNYN|3|1640|500|0|0|500|500|0|0|0|0|0|0|0|0.09|0.027381|0.09|0.027381|0.09|0.027381|0.09|0.027381|0.09|0.027381|3.287|0.134|0.09|0.027381|0.671642|500|0.022|0|0||0||||||||500|0||||
T|MSPL|202609|SSK|ROUND|1000|LYNYN|1|4821|300|0|0|300|300|0|0|0|0|0|0|0|0.11|0.006822|0.11|0.006822|0.11|0.006822|0.11|0.006822|0.21|0.013023|16.125|0.11|0.11|0.006822|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SSL|ROUND|1000|LNNYN|10|33034|2300|0|0|2300|2000|0|300|0|0|0|0|0|0.011739|0.000817|0.011739|0.000817|0.006522|0.000454|0.016087|0.00112|0.02087|0.001453|14.366739||||||||||||||||||||10|300|300|0.130435
T|MSPL|202609|SSL|ROUND|1000|LNYYN|76|140326|10200|0|0|10200|9800|0|400|0|0|0|0|0|-0.000098|-0.000007|-0.00098|-0.000071|0.003039|0.000221|0.001569|0.000114|0.00098|0.000071|13.754706|0.011569|0.000196|0.000014|0.016949|10200|0.005686|0.039216|0||0||||||||10200|0|76|0|0|0.039216
T|MSPL|202609|SSL|ROUND|1000|LYNYN|510|1030158|76500|300|0|76200|69900|0|5900|400|0|0|0|0|0.004055|0.000301|0.004396|0.000326|0.006759|0.000502|0.006457|0.000479|0.00231|0.000171|13.472257|0.01|0.009344|0.000694|0.934383|6400|0.005|0.09375|69100|0.186686|700|0.01|0.142857||||||75800|500||||
T|MSPL|202609|SSL|ROUND|10000|LNNYN|1|19194|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.00073|0.01|0.00073|0.01|0.00073|0.05|0.003648|-0.01|-0.00073|13.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSL|ROUND|10000|LNYYN|3|41157|2900|0|0|2900|2100|0|800|0|0|0|0|0|-0.003103|-0.000219|-0.011379|-0.000802|0.006552|0.000462|0.01069|0.000753|0.060345|0.004252|14.192759|0.013103|0|0|0|2900|0.006552|0.275862|0||0||||||||2900|0|3|0|0|0.275862
T|MSPL|202609|SSL|ROUND|10000|LYNYN|82|1155584|84800|1500|0|83300|78300|0|5000|0|0|0|0|0|-0.0006|-0.000044|0.002749|0.000201|0.004094|0.0003|-0.001741|-0.000127|-0.002365|-0.000173|13.65431|0.00982|0.009652|0.000707|0.982885|7000|0.005|0|72200|0.069252|4100|0.006829|0||||||82500|0||||
T|MSPL|202609|SSL|ROUND|20000|LNYYN|2|52533|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.004595|-0.000324|-0.004595|-0.000324|-0.035405|-0.002495|-0.058378|-0.004114|0.005946|0.000419|14.190811|0.014595|0|0|0|3700|0.007297|0|0||0||||||||3700|0|2|0|0|0
T|MSPL|202609|SSL|ROUND|20000|LYNYN|16|431474|31200|300|0|30900|28800|0|2100|0|0|0|0|0|0.007411|0.000536|0.008641|0.000625|-0.004628|-0.000335|-0.015955|-0.001154|-0.04068|-0.002942|13.828366|0.01|0.009353|0.000676|0.935275|2000|0.005|0|28900|0.072664|0||||||||29300|1900||||
T|MSPL|202609|SSL|ROUND|5000|LNNYN|1|7230|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000691|0.01|0.000691|0.01|0.000691|0.01|0.000691|0.07|0.004839|14.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSL|ROUND|5000|LNYYN|3|20301|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000394|-0.028571|-0.00197|-0.051429|-0.003546|14.502143|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|3|0|0|0
T|MSPL|202609|SSL|ROUND|5000|LYNYN|71|531387|40000|1500|0|38500|34500|0|4000|0|0|0|0|0|0.000831|0.000063|0.000468|0.000035|0.00239|0.00018|0.002831|0.000213|0.013273|0.000999|13.287597|0.01|0.009662|0.000727|0.966234|1300|0.005|0.384615|37200|0.094086|0||||||||39000|1000||||
T|MSPL|202609|SSL|ROUND|50000|LYNYN|1|70992|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.007255|0.000521|0.007255|0.000521|0.027255|0.001959|-0.042745|-0.003072|-0.152745|-0.010977|13.915|0.01|0.007255|0.000521|0.72549|1400|0.005|0|3700|0|0||||||||5100|0||||
T|MSPL|202609|SSM|ROUND|0|LNYYN|2|441|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.005|-0.002275|-0.005|-0.002275|-0.015|-0.006826|-0.245|-0.11149|2.1975|0.015|0|0|0|200|0.0075|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|SSM|ROUND|0|LYNYN|2|404|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.004969|0.01|0.004969|0.015|0.007453|0.01|0.004969|0.085|0.042236|2.0125|0.015|0.01|0.004969|0.666667|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|SSM|ROUND|1000|LYNYN|2|3786|1400|0|0|1400|600|0|800|0|0|0|0|0|0.081429|0.030239|0.081429|0.030239|0.012857|0.004775|0.007143|0.002653|0.07|0.025995|2.692857|0.022857|0.017143|0.006366|0.75|800|0.005|1|600|0|0||||||||900|500||||
T|MSPL|202609|SSM|ROUND|250|LNNYN|2|806|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.003729|-0.015|-0.003729|-0.01|-0.002486|0.04|0.009944|0.03|0.007458|4.0225||||||||||||||||||||2|0|0|0
T|MSPL|202609|SSM|ROUND|250|LNYYN|8|3254|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.008182|0.002772|0.023636|0.008007|0.031818|0.010779|-0.040909|-0.013859|2.951818|0.016364|0|0|0|1100|0.008182|0|0||0||||||||1100|0|8|0|0|0
T|MSPL|202609|SSM|ROUND|250|LYNYN|7|4339|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.025833|0.007167|0.02|0.005548|0.018333|0.005086|0.014167|0.00393|-0.01|-0.002774|3.604583|0.0475|0.038333|0.010635|0.807018|600|0.0125|0.333333|400|0|200|0.01|0||||||1100|100||||
T|MSPL|202609|SSMR|ROUND|1000|LNNYN|3|6072|400|0|0|400|400|0|0|0|0|0|0|0|-0.0225|-0.001483|-0.0275|-0.001813|0.0075|0.000494|-0.005|-0.00033|0.05|0.003296|15.17125||||||||||||||||||||3|0|0|0
T|MSPL|202609|SSMR|ROUND|1000|LNYYN|247|484012|29200|0|0|29200|27000|0|2200|0|0|0|0|0|0.000993|0.00006|0.003527|0.000212|0.012432|0.000749|0.025171|0.001516|0.036027|0.00217|16.603784|0.125514|0.001096|0.000066|0.008731|29200|0.062209|0.075342|0||0||||||||28300|900|247|111|111|0.075342
T|MSPL|202609|SSMR|ROUND|1000|LYNYN|693|1204311|73200|200|0|73000|67600|0|5400|0|0|0|0|0|0.076904|0.004668|0.074247|0.004506|0.067685|0.004108|0.059699|0.003623|0.044411|0.002695|16.47624|0.102945|0.087301|0.005299|0.848037|28200|0.020762|0.060284|43800|0.082192|1000|0.0145|0.1||||||72100|1000||||
T|MSPL|202609|SSMR|ROUND|10000|LNYYN|4|68741|4400|0|0|4400|3500|0|900|0|0|0|0|0|-0.051818|-0.003309|-0.076364|-0.004877|-0.100909|-0.006444|-0.12|-0.007664|-0.130227|-0.008317|15.658636|0.087727|0|0|0|4400|0.043864|0.204545|0||0||||||||1100|3300|4|0|0|0.204545
T|MSPL|202609|SSMR|ROUND|10000|LYNYN|4|51377|3100|0|0|3100|2300|0|800|0|0|0|0|0|0.158065|0.00949|0.158065|0.00949|-0.007419|-0.000445|-0.017097|-0.001026|-0.033226|-0.001995|16.656129|0.165806|0.165806|0.009955|1|0|||3100|0.258065|0||||||||2300|800||||
T|MSPL|202609|SSMR|ROUND|20000|LNYYN|1|28595|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.11|-0.007331|-0.12|-0.007997|-0.12|-0.007997|-0.27|-0.017994|-0.22|-0.014662|15.005|0.21|0|0|0|1900|0.105|0|0||0||||||||200|1700|1|0|0|0
T|MSPL|202609|SSMR|ROUND|20000|LYNYN|1|20371|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.04|0.002547|0.04|0.002547|0.04|0.002547|0.12|0.007641|15.705|0.07|0.07|0.004457|1|0|||1300|0|0||||||||1200|100||||
T|MSPL|202609|SSMR|ROUND|5000|LNNYN|1|5145|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.0035|0.06|0.0035|0.15|0.008749|0.15|0.008749|0.06|0.0035|17.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSMR|ROUND|5000|LNYYN|8|56152|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.074706|0.004503|0.115882|0.006986|0.209706|0.012641|16.588824|0.148824|0|0|0|3400|0.074412|0|0||0||||||||2600|800|8|0|0|0
T|MSPL|202609|SSMR|ROUND|5000|LYNYN|4|22171|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.050769|0.002978|0.050769|0.002978|0.039231|0.002302|0.032308|0.001895|-0.013846|-0.000812|17.045385|0.055385|0.050769|0.002978|0.916667|300|0.01|0|1000|0|0||||||||1300|0||||
T|MSPL|202609|SSNC|ROUND|10000|LNNYN|2|31706|400|0|0|400|400|0|0|0|0|0|0|0|-0.055|-0.000694|-0.085|-0.001073|-0.12|-0.001515|-0.155|-0.001956|-0.125|-0.001578|79.23||||||||||||||||||||2|0|0|0
T|MSPL|202609|SSNC|ROUND|10000|LNYYN|60|972016|12000|100|0|11900|11500|0|400|0|0|0|0|0|0.001008|0.000012|0.005042|0.000062|0.021765|0.000269|0.052185|0.000644|0.06605|0.000815|80.995378|0.094622|0.003193|0.000039|0.033748|11700|0.046667|0.034188|0||200|0.01|0||||||11000|900|60|0|0|0.033613
T|MSPL|202609|SSNC|ROUND|10000|LYNYN|281|4552872|56200|600|0|55600|51600|0|4000|0|0|0|0|0|-0.00304|-0.000038|-0.008723|-0.000108|-0.021763|-0.000269|-0.017518|-0.000216|0.011655|0.000144|81.02893|0.045018|0.042878|0.000529|0.952457|4500|0.017667|0.044444|49500|0.072727|1600|0.0125|0.125||||||47700|7300||||
T|MSPL|202609|SSNC|ROUND|20000|LNYYN|28|804053|10000|300|0|9700|8600|0|1100|0|0|0|0|0|0.005052|0.000063|0.005876|0.000073|0.029897|0.000372|0.043402|0.00054|0.18701|0.002326|80.409845|0.117629|0.005979|0.000074|0.050833|9700|0.055825|0.113402|0||0||||||||6500|3500|28|0|0|0.113402
T|MSPL|202609|SSNC|ROUND|20000|LYNYN|181|4887158|61300|800|0|60500|57400|0|3100|0|0|0|0|0|0.009851|0.000124|0.007554|0.000095|-0.000033|0|0.001471|0.000018|0.003884|0.000049|79.730529|0.048661|0.043884|0.00055|0.901834|4700|0.033723|0.106383|54400|0.047794|1400|0.01|0||||||52400|8300||||
T|MSPL|202609|SSNC|ROUND|5000|LNNYN|10|81006|1000|0|0|1000|900|0|100|0|0|0|0|0|0.008|0.000099|0.016|0.000198|0.011|0.000136|0.039|0.000481|0.026|0.000321|81.006||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|SSNC|ROUND|5000|LNYYN|226|1808662|22600|0|0|22600|21700|0|900|0|0|0|0|0|0.001991|0.000025|0.003097|0.000039|0.018142|0.000227|0.037566|0.000469|0.044292|0.000553|80.037699|0.075133|0.002611|0.000033|0.034747|22600|0.036261|0.039823|0||0||||||||22600|0|226|0|0|0.039823
T|MSPL|202609|SSNC|ROUND|5000|LYNYN|923|7447427|92300|0|0|92300|86900|0|5400|0|0|0|0|0|0.03753|0.000465|0.036587|0.000453|0.03182|0.000394|0.032503|0.000403|0.030412|0.000377|80.686029|0.056912|0.047205|0.000585|0.829431|22300|0.020807|0.06278|68400|0.057018|1600|0.01|0.0625||||||92300|0||||
T|MSPL|202609|SSNC|ROUND|50000|LNYYN|4|302793|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.024324|0.000297|0.003243|0.00004|0.024324|0.000297|0.024324|0.000297|0.729189|0.008911|81.826216|0.259459|0|0|0|3700|0.12973|0|0||0||||||||600|3100|4|0|0|0
T|MSPL|202609|SSNC|ROUND|50000|LYNYN|11|940911|11800|300|0|11500|8800|0|2700|0|0|0|0|0|0.015304|0.000192|0.004348|0.000055|0.027739|0.000348|0.09|0.001129|0.101652|0.001275|79.713739|0.02887|0.025043|0.000314|0.86747|1600|0.01375|0|9900|0.272727|0||||||||5800|6000||||
T|MSPL|202609|SSO|ROUND|10000|LNNYN|1|13702|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|0.01|0.000146|-0.03|-0.000438|0.03|0.000438|68.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSO|ROUND|10000|LNYYN|2|28706|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000279|-0.02|-0.000279|0.06|0.000836|71.76|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|SSO|ROUND|10000|LYNYN|2|28554|400|100|0|300|300|0|0|0|0|0|0|0|0.016667|0.000233|0.003333|0.000047|0.003333|0.000047|-0.103333|-0.001446|-0.25|-0.003498|71.475|0.016667|0.016667|0.000233|1|0|||300|0|0||||||||400|0||||
T|MSPL|202609|SSO|ROUND|20000|LNYYN|2|63615|900|0|0|900|900|0|0|0|0|0|0|0|0|0|-0.006667|-0.000094|-0.02|-0.000283|0.033333|0.000472|0.046667|0.00066|70.678333|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|SSO|ROUND|20000|LYNYN|2|49323|700|0|0|700|400|0|300|0|0|0|0|0|0.01|0.000142|0.01|0.000142|0.021429|0.000304|-0.001429|-0.00002|0.092857|0.001318|70.462143|0.01|0.01|0.000142|1|0|||700|0.428571|0||||||||700|0||||
T|MSPL|202609|SSO|ROUND|5000|LNNYN|2|14203|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000141|0|0|-0.03|-0.000422|0.04|0.000563|0.04|0.000563|71.01||||||||||||||||||||2|0|0|0
T|MSPL|202609|SSO|ROUND|5000|LNYYN|6|42038|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0.006667|0.000095|-0.006667|-0.000095|-0.006667|-0.000095|0.07|0.000999|70.061667|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|SSO|ROUND|5000|LYNYN|23|162244|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.011739|0.000166|0.010435|0.000148|0.003478|0.000049|0|0|0.038261|0.000542|70.542826|0.01|0.009565|0.000136|0.956522|100|0.005|0|2200|0|0||||||||2300|0||||
T|MSPL|202609|SSO|ROUND|50000|LYNYN|1|55488|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.01|0.000144|-0.01|-0.000144|0.15|0.002163|69.355|0.01|0.01|0.000144|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|SSP|ROUND|1000|LNYYN|8|16398|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|-0.001569|-0.000488|-0.001569|-0.000488|0.006078|0.001892|3.212255|0.015882|0|0|0|5100|0.007941|0|0||0||||||||5100|0|8|0|0|0
T|MSPL|202609|SSP|ROUND|1000|LYNYN|58|155641|53700|0|0|53700|50700|0|3000|0|0|0|0|0|0.007151|0.002464|0.006965|0.002399|0.007486|0.002579|0.007858|0.002707|0.003538|0.001219|2.9027|0.010019|0.007654|0.002637|0.763941|12700|0.005|0.031496|41000|0.063415|0||||||||53700|0||||
T|MSPL|202609|SSP|ROUND|250|LNNYN|3|1272|400|0|0|400|200|0|200|0|0|0|0|0|0|0|-0.005|-0.001572|-0.005|-0.001572|0|0|0.015|0.004717|3.18||||||||||||||||||||3|200|200|0.5
T|MSPL|202609|SSP|ROUND|250|LNYYN|28|13970|4400|0|0|4400|4100|0|300|0|0|0|0|0|0|0|0|0|-0.001136|-0.000358|-0.004318|-0.001359|-0.012045|-0.003792|3.176477|0.0125|0|0|0|4400|0.00625|0.068182|0||0||||||||4400|0|28|0|0|0.068182
T|MSPL|202609|SSP|ROUND|250|LYNYN|337|120656|39000|100|0|38900|37400|0|1500|0|0|0|0|0|0.009152|0.002963|0.009203|0.00298|0.0091|0.002946|0.009023|0.002921|0.010411|0.003371|3.088728|0.012622|0.009769|0.003163|0.773931|8200|0.006768|0.060976|30700|0.052117|0||||||||39000|0||||
T|MSPL|202609|SSP|ROUND|5000|LNYYN|1|5104|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00626|3.195|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|SSP|ROUND|5000|LYNYN|5|27097|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.004138|0.001327|0.004138|0.001327|0.004138|0.001327|0.00023|0.000074|0.004138|0.001327|3.117414|0.01|0.008506|0.002728|0.850575|1300|0.005|0|7400|0|0||||||||7600|1100||||
T|MSPL|202609|SSPC|ROUND|1000|LNNYN|1|1824|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.001096|0.01|0.001096|-0.09|-0.009863|-0.07|-0.007671|-0.29|-0.031781|9.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSPC|ROUND|1000|LNYYN|29|50413|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.000408|0.00004|0.003265|0.000317|0.012245|0.00119|0.006531|0.000635|0.041633|0.004047|10.287857|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|29|0|0|0
T|MSPL|202609|SSPC|ROUND|1000|LYNYN|7|18888|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.011|0.001166|0.022|0.002331|0.153|0.016211|0.212|0.022463|0.428|0.04535|9.43775|0.0145|0.0135|0.00143|0.931034|200|0.005|0|1800|0|0||||||||2000|0||||
T|MSPL|202609|SSPC|ROUND|10000|LYNYN|3|45474|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.017083|0.001805|-0.00875|-0.000924|0.024583|0.002597|0.238542|0.025197|0.537917|0.05682|9.466979|0.013542|0.020625|0.002179|1.523077|0|||3100|0|1700|0.01|0||||||3900|0||||
T|MSPL|202609|SSPC|ROUND|20000|LYNYN|1|20790|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.005294|0.22|0.023293|0.48|0.050821|9.445|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0||||
T|MSPL|202609|SSPC|ROUND|250|LNYYN|12|11078|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.005|0.000542|0.004167|0.000452|0.016667|0.001806|0.045|0.004877|9.226667|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|12|0|0|0
T|MSPL|202609|SSPC|ROUND|250|LYNYN|11|10076|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.009091|0.000992|0|0|-0.001818|-0.000198|0.05|0.005457|0.048182|0.005259|9.161818|0.010909|0.010909|0.001191|1|0|||1100|0.090909|0||||||||1100|0||||
T|MSPL|202609|SSPC|ROUND|5000|LNYYN|4|25109|2500|300|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0.005455|0.00055|-0.010455|-0.001055|0.056364|0.005686|9.912273|0.01|0|0|0|2200|0.005|0|0||0||||||||2500|0|4|0|0|0
T|MSPL|202609|SSPC|ROUND|5000|LYNYN|3|22695|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.001058|0.0025|0.000265|-0.005|-0.000529|0.170833|0.018075|0.496667|0.05255|9.45125|0.01|0.01|0.001058|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|SSPC|ROUND|50000|LNYYN|1|109190|12200|0|0|12200|0|0|12200|0|0|0|0|0|0|0|0|0|0.08|0.008934|0.04|0.004467|-0.04|-0.004467|8.955|0.01|0|0|0|12200|0.005|1|0||0||||||||12200|0|1|0|0|1
T|MSPL|202609|SSRM|ROUND|1000|LNNYN|24|88288|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.004583|-0.000125|0.000833|0.000023|-0.006667|-0.000181|0.000417|0.000011|0.048333|0.001314|36.789375||||||||||||||||||||24|100|100|0.083333
T|MSPL|202609|SSRM|ROUND|1000|LNYYN|229|836932|22900|0|0|22900|21800|0|1100|0|0|0|0|0|0.00083|0.000023|0.004716|0.000129|0.010655|0.000292|0.010218|0.00028|0.017249|0.000472|36.548886|0.030087|0.000611|0.000017|0.020319|22500|0.015044|0.053333|200|0|200|0.005|0||||||22900|0|229|0|0|0.052402
T|MSPL|202609|SSRM|ROUND|1000|LYNYN|1166|4242467|116600|0|0|116600|110800|0|5700|100|0|0|0|0|0.014031|0.000386|0.013842|0.00038|0.013542|0.000372|0.008799|0.000242|0.009237|0.000254|36.389537|0.026552|0.020815|0.000572|0.783915|23500|0.014745|0.021277|91900|0.083787|1200|0.01|0.083333||||||116600|0||||
T|MSPL|202609|SSRM|ROUND|10000|LNNYN|4|47591|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.001538|-0.000042|0.019231|0.000525|0.036154|0.000988|0.003846|0.000105|-0.066154|-0.001807|36.603846||||||||||||||||||||4|0|0|0
T|MSPL|202609|SSRM|ROUND|10000|LNYYN|15|186182|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.007451|0.000204|0.012549|0.000344|0.017451|0.000478|-0.056667|-0.001552|0.053529|0.001466|36.513529|0.030588|0|0|0|5100|0.015294|0|0||0||||||||3800|1300|15|0|0|0
T|MSPL|202609|SSRM|ROUND|10000|LYNYN|131|1726314|47800|1500|0|46300|42500|0|3800|0|0|0|0|0|0.003153|0.000087|0.001382|0.000038|-0.002937|-0.000081|0.002959|0.000082|0.029309|0.000812|36.110529|0.020324|0.018618|0.000516|0.916047|3500|0.011286|0.228571|42800|0.070093|0||||||||39800|7700||||
T|MSPL|202609|SSRM|ROUND|20000|LNNYN|1|46072|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.02|-0.000564|-0.02|-0.000564|-0.1|-0.002822|-0.4|-0.011288|-0.47|-0.013264|35.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|SSRM|ROUND|20000|LNYYN|5|144757|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.018974|0.000512|0.012308|0.000332|-0.012308|-0.000332|0.060513|0.001632|0.135128|0.003644|37.084103|0.072308|0|0|0|3900|0.036154|0|0||0||||||||2300|1600|5|0|0|0
T|MSPL|202609|SSRM|ROUND|20000|LYNYN|27|663399|18600|0|0|18600|18000|0|600|0|0|0|0|0|0.007527|0.000211|0.01129|0.000317|0.022957|0.000644|0.025538|0.000716|0.020645|0.000579|35.663414|0.015968|0.016075|0.000451|1.006734|800|0.00625|0|17200|0.034884|600|0.01|0||||||14100|4100||||
T|MSPL|202609|SSRM|ROUND|5000|LNNYN|2|14686|400|100|0|300|100|0|200|0|0|0|0|0|0.006667|0.000182|-0.003333|-0.000091|0.016667|0.000454|0.03|0.000818|0.076667|0.002089|36.691667||||||||||||||||||||2|200|200|0.666667
T|MSPL|202609|SSRM|ROUND|5000|LNYYN|69|502804|13800|0|0|13800|12800|0|1000|0|0|0|0|0|0.002464|0.000068|0.004638|0.000127|0.012899|0.000354|0.003768|0.000103|0.022319|0.000613|36.434565|0.027101|0.00087|0.000024|0.032086|13400|0.013507|0.134328|400|1|0||||||||13500|300|69|200|0|0.15942
T|MSPL|202609|SSRM|ROUND|5000|LYNYN|334|2419276|66800|500|0|66300|62700|0|3600|0|0|0|0|0|0.003167|0.000087|0.003303|0.000091|-0.001538|-0.000042|-0.003243|-0.00009|0.000407|0.000011|36.214163|0.020271|0.019472|0.000538|0.960565|4200|0.009643|0.047619|60700|0.052718|1400|0.01|0.142857||||||57000|9500||||
T|MSPL|202609|SSRM|ROUND|50000|LNYYN|1|64410|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|-0.04|-0.00118|-0.01|-0.000295|0.02|0.00059|0.08|0.002361|33.89|0.02|0|0|0|1900|0.01|0|0||0||||||||1200|700|1|0|0|0
T|MSPL|202609|SST|ROUND|1000|LNYYN|4|5736|1600|0|0|1600|1200|0|400|0|0|0|0|0|0|0|0.009375|0.002597|0.009375|0.002597|0.041875|0.011598|0.101875|0.028215|3.610625|0.05125|0|0|0|1600|0.025625|0.25|0||0||||||||900|700|4|0|0|0.25
T|MSPL|202609|SST|ROUND|1000|LYNYN|7|11508|2800|0|0|2800|1800|0|1000|0|0|0|0|0|0.031071|0.00759|0.031071|0.00759|0.022857|0.005583|0|0|-0.039643|-0.009683|4.093929|0.032143|0.032143|0.007851|1|0|||2800|0.357143|0||||||||2600|200||||
T|MSPL|202609|SST|ROUND|250|LNYYN|16|7149|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.001818|-0.000555|-0.001364|-0.000417|0.005909|0.001805|0.016818|0.005138|0.035|0.010693|3.273182|0.052727|0|0|0|2200|0.026364|0|0||0||||||||2100|100|16|0|0|0
T|MSPL|202609|SST|ROUND|250|LYNYN|98|41862|10200|0|0|10200|9500|0|700|0|0|0|0|0|0.036765|0.008963|0.037059|0.009034|0.037745|0.009202|0.034412|0.008389|0.010294|0.00251|4.101961|0.048824|0.042353|0.010325|0.86747|2600|0.012692|0.076923|7600|0.065789|0||||||||10200|0||||
T|MSPL|202609|SSTI|ROUND|1000|LNNYN|2|2308|400|0|0|400|400|0|0|0|0|0|0|0|-0.035|-0.006087|-0.035|-0.006087|-0.035|-0.006087|-0.045|-0.007826|-0.195|-0.033913|5.75||||||||||||||||||||2|0|0|0
T|MSPL|202609|SSTI|ROUND|1000|LNYYN|15|21492|3000|0|0|3000|2600|0|400|0|0|0|0|0|0.000667|0.000093|0|0|-0.000667|-0.000093|0.004|0.000558|0.008|0.001115|7.172|0.028|0|0|0|3000|0.014|0.133333|0||0||||||||2700|300|15|0|0|0.133333
T|MSPL|202609|SSTI|ROUND|1000|LYNYN|11|16404|2300|0|0|2300|1900|0|400|0|0|0|0|0|0.017391|0.002441|0.027826|0.003905|0.012174|0.001708|0.018261|0.002563|0.028261|0.003966|7.126087|0.036522|0.033043|0.004637|0.904762|400|0.01|0.5|1900|0.105263|0||||||||2200|100||||
T|MSPL|202609|SSTI|ROUND|250|LNNYN|4|2838|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000705|0.005|0.000705|0.01|0.001409|-0.0025|-0.000352|0.0275|0.003876|7.095||||||||||||||||||||4|0|0|0
T|MSPL|202609|SSTI|ROUND|250|LNYYN|64|45293|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.002969|0.000419|0.00125|0.000177|0.004531|0.00064|0.007656|0.001081|0.018281|0.002582|7.080547|0.041719|0.001094|0.000154|0.026217|6300|0.020635|0.031746|100|0|0||||||||6400|0|64|0|0|0.03125
T|MSPL|202609|SSTI|ROUND|250|LYNYN|102|74675|10200|0|0|10200|9800|0|400|0|0|0|0|0|0.02|0.00273|0.020098|0.002743|0.017549|0.002395|0.016275|0.002221|0.01402|0.001914|7.32598|0.030196|0.027353|0.003734|0.905844|1000|0.0145|0.1|9200|0.032609|0||||||||10200|0||||
T|MSPL|202609|SSTK|ROUND|1000|LNYYN|42|69176|13988|88|13900|0|13900|0|0|0|0|0|0|0|0.001007|0.000203|0.002878|0.000581|0.006978|0.001409|0.010432|0.002106|0.014964|0.003021|4.95259|0.012374|-0.000072|-0.000015|-0.005814|13900|0.006223|0|0||0||||||||13988|0|42|0|0|0
T|MSPL|202609|SSTK|ROUND|1000|LYNYN|31|44759|8700|0|8700|0|8100|0|600|0|0|0|0|0|0.00069|0.000134|0.004138|0.000804|0.005172|0.001005|0.00977|0.001899|0.005862|0.00114|5.144138|0.017011|0.012989|0.002525|0.763514|1600|0.010937|0|7100|0.084507|0||||||||8300|400||||
T|MSPL|202609|SSTK|ROUND|250|LNNYN|4|1843|400|0|400|0|300|0|100|0|0|0|0|0|0.005|0.001083|0.0125|0.002709|0.015|0.00325|0.02|0.004334|0.03|0.006501|4.615||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|SSTK|ROUND|250|LNYYN|83|46605|9700|0|9700|0|8700|0|1000|0|0|0|0|0|0.000722|0.00015|0.000619|0.000129|0.002268|0.000472|0.005361|0.001115|0.016495|0.003432|4.806289|0.013608|-0.000103|-0.000021|-0.007576|9700|0.006856|0.103093|0||0||||||||9700|0|83|0|0|0.103093
T|MSPL|202609|SSTK|ROUND|250|LYNYN|372|166722|39000|0|39000|0|36100|0|2900|0|0|0|0|0|0.008385|0.00196|0.008333|0.001948|0.008744|0.002044|0.010282|0.002404|0.015692|0.003669|4.277474|0.012744|0.009385|0.002194|0.736419|10700|0.006215|0.093458|28200|0.067376|100|0.01|0||||||38900|100||||
T|MSPL|202609|SSTK|ROUND|5000|LNYYN|1|6912|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.006938|0.06|0.010408|0|0|5.765|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|SSTK|ROUND|5000|LYNYN|4|24551|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.010667|-0.001958|-0.008|-0.001468|-0.008|-0.001468|-0.010222|-0.001876|-0.037111|-0.006811|5.448667|0.018667|0.018667|0.003426|1|0|||4500|0|0||||||||3600|900||||
T|MSPL|202609|SSYS|ROUND|1000|LNYYN|26|50657|6300|0|6300|0|5800|0|500|0|0|0|0|0|0.001429|0.000178|0.001587|0.000197|0.005079|0.000632|-0.004286|-0.000533|0.00619|0.00077|8.039048|0.013968|0|0|0|6300|0.006984|0.079365|0||0||||||||6200|100|26|0|0|0.079365
T|MSPL|202609|SSYS|ROUND|1000|LYNYN|94|217505|27200|1400|25800|0|24200|0|1600|0|0|0|0|0|0.005233|0.000655|0.005736|0.000718|0.003527|0.000441|0.003488|0.000437|0.010659|0.001334|7.991647|0.013062|0.011434|0.001431|0.875371|3100|0.007742|0.064516|22400|0.0625|300|0.01|0||||||26100|1000||||
T|MSPL|202609|SSYS|ROUND|10000|LYNYN|1|16821|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.01|0.001249|0.01|0.001249|0.01|0.001249|0.03|0.003748|0.03|0.003748|8.005|0.01|0.01|0.001249|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|SSYS|ROUND|250|LNNYN|3|2424|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.000412|0.006667|0.000825|0|0|0.006667|0.000825|0|0|8.085||||||||||||||||||||3|0|0|0
T|MSPL|202609|SSYS|ROUND|250|LNYYN|48|38925|4800|0|4800|0|4400|0|400|0|0|0|0|0|0|0|0|0|0.003958|0.000488|0.01|0.001233|0.021042|0.002595|8.108333|0.014167|0.000208|0.000026|0.014706|4700|0.007128|0.085106|100|0|0||||||||4800|0|48|0|0|0.083333
T|MSPL|202609|SSYS|ROUND|250|LYNYN|233|186656|23300|0|23300|0|21400|0|1900|0|0|0|0|0|0.009614|0.0012|0.009528|0.001189|0.010215|0.001275|0.010172|0.001269|0.011545|0.001441|8.012682|0.015665|0.01279|0.001596|0.816438|3700|0.009054|0.054054|19600|0.091837|0||||||||23300|0||||
T|MSPL|202609|SSYS|ROUND|5000|LNYYN|2|11424|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.05|0.006127|0.075|0.009191|0.115|0.014093|8.16|0.02|0|0|0|1400|0.01|0|0||0||||||||1100|300|2|0|0|0
T|MSPL|202609|SSYS|ROUND|5000|LYNYN|22|140128|17300|1900|15400|0|14100|0|1300|0|0|0|0|0|0.003571|0.00044|-0.002987|-0.000368|-0.007987|-0.000983|-0.013312|-0.001639|-0.009935|-0.001223|8.122403|0.015065|0.014156|0.001743|0.939655|1400|0.005|0|14000|0.092857|0||||||||17000|300||||
T|MSPL|202609|ST|ROUND|1000|LNNYN|18|75530|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.002222|0.000053|0.01|0.000238|0.008333|0.000199|0.031111|0.000741|0.008333|0.000199|41.957778||||||||||||||||||||18|162|162|0.166667
T|MSPL|202609|ST|ROUND|1000|LNYYN|328|1379903|32800|0|0|32800|30700|0|2100|0|0|0|0|0|0.000732|0.000017|-0.000579|-0.000014|0.004878|0.000116|0.011189|0.000266|0.035213|0.000837|42.075534|0.042713|0.001494|0.000036|0.034975|32300|0.020929|0.065015|500|0|0||||||||32800|0|328|100|100|0.064024
T|MSPL|202609|ST|ROUND|1000|LYNYN|1259|5267023|125900|0|0|125900|118400|0|7500|0|0|0|0|0|0.033971|0.000812|0.033177|0.000793|0.030977|0.00074|0.029277|0.0007|0.04108|0.000982|41.849559|0.069079|0.039428|0.000942|0.570772|44900|0.041626|0.064588|80700|0.075589|300|0.008333|0||||||125900|0||||
T|MSPL|202609|ST|ROUND|10000|LNNYN|1|16820|400|100|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000238|-0.01|-0.000238|42.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|ST|ROUND|10000|LNYYN|22|310110|7400|200|0|7200|7000|0|200|0|0|0|0|0|0.002083|0.00005|0.008611|0.000205|0.002361|0.000056|0.01625|0.000388|0.023333|0.000557|41.918403|0.072639|0.002917|0.00007|0.040153|7200|0.034861|0.027778|0||0||||||||5700|1700|22|0|0|0.027778
T|MSPL|202609|ST|ROUND|10000|LYNYN|153|2114958|50500|1300|0|49200|46100|0|3100|0|0|0|0|0|0.00939|0.000224|0.008049|0.000192|0.007602|0.000181|0.00624|0.000149|0.022988|0.000549|41.885386|0.03935|0.032154|0.000768|0.817149|6800|0.026029|0.058824|42400|0.063679|0||||||||46000|4400||||
T|MSPL|202609|ST|ROUND|20000|LNYYN|4|109282|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|-0.030769|-0.000732|-0.163077|-0.003881|-0.17|-0.004046|42.017308|0.059231|0|0|0|2600|0.029615|0|0||0||||||||1100|1500|4|0|0|0
T|MSPL|202609|ST|ROUND|20000|LYNYN|35|817046|19500|400|0|19100|16800|0|2300|0|0|0|0|0|0.010052|0.00024|0.011204|0.000267|0.004712|0.000112|0.005183|0.000124|-0.007749|-0.000185|41.909948|0.03822|0.033979|0.000811|0.889041|3200|0.012656|0.21875|15900|0.100629|0||||||||16300|3100||||
T|MSPL|202609|ST|ROUND|5000|LNNYN|3|24944|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000241|-0.01|-0.000241|0.01|0.000241|0.036667|0.000882|0.046667|0.001123|41.571667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ST|ROUND|5000|LNYYN|79|665322|15800|500|0|15300|13600|0|1700|0|0|0|0|0|0.00098|0.000023|0.001634|0.000039|0.009673|0.00023|0.003922|0.000093|0.005425|0.000129|42.107418|0.036144|0|0|0|15100|0.018311|0.112583|200|0|0||||||||14700|1000|79|0|0|0.111111
T|MSPL|202609|ST|ROUND|5000|LYNYN|255|2137356|51000|300|0|50700|47300|0|3400|0|0|0|0|0|0.018462|0.00044|0.017101|0.000408|0.010138|0.000242|0.007732|0.000184|0.021657|0.000517|41.912968|0.055168|0.039448|0.000941|0.715052|10900|0.037844|0.036697|38800|0.072165|1000|0.014|0.2||||||44500|6200||||
T|MSPL|202609|ST|ROUND|50000|LNYYN|1|54483|1300|200|0|1100|1100|0|0|0|0|0|0|0|0.1|0.002384|0.06|0.00143|0.07|0.001669|0.06|0.00143|0.14|0.003337|41.95|0.1|0.08|0.001907|0.8|1100|0.01|0|0||0||||||||600|500|1|0|0|0
T|MSPL|202609|ST|ROUND|50000|LYNYN|3|203415|4800|0|0|4800|3100|0|1700|0|0|0|0|0|-0.041458|-0.000978|-0.070625|-0.001666|-0.066875|-0.001577|-0.076042|-0.001794|-0.217917|-0.00514|42.397708|0.05|0.05|0.001179|1|0|||4800|0.354167|0||||||||800|4000||||
T|MSPL|202609|STAA|ROUND|1000|LNNYN|15|38597|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.008333|0.000388|0.01|0.000466|0.022778|0.001062|0.040556|0.001891|0.061667|0.002875|21.450556||||||||||||||||||||15|0|0|0
T|MSPL|202609|STAA|ROUND|1000|LNYYN|195|538358|24400|100|24300|0|21800|0|2500|0|0|0|0|0|0.004403|0.000199|0.004321|0.000196|0.011852|0.000537|0.017078|0.000774|0.014609|0.000662|22.074712|0.052881|0.001523|0.000069|0.028794|23500|0.026596|0.110638|600|0|200|0.005|0||||||23900|500|195|83|83|0.106996
T|MSPL|202609|STAA|ROUND|1000|LYNYN|1615|4076141|182400|600|181800|0|168100|0|13700|0|0|0|0|0|0.036947|0.001653|0.03434|0.001536|0.029994|0.001342|0.019213|0.00086|0.023856|0.001067|22.354029|0.05984|0.049103|0.002197|0.820572|59200|0.017111|0.070946|119800|0.072621|2800|0.013214|0.321429||||||179700|2700||||
T|MSPL|202609|STAA|ROUND|10000|LNNYN|1|19240|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.05|-0.002595|-0.01|-0.000519|-0.01|-0.000519|0.04|0.002076|0.03|0.001557|19.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|STAA|ROUND|10000|LNYYN|8|130408|5700|200|5500|0|4200|0|1300|0|0|0|0|0|0.016364|0.000711|0.028182|0.001224|0.019455|0.000845|-0.027091|-0.001177|-0.009818|-0.000427|23.019|0.031091|-0.002364|-0.000103|-0.076023|5000|0.0184|0.16|500|1|0||||||||3700|1800|8|700|626|0.236364
T|MSPL|202609|STAA|ROUND|10000|LYNYN|16|219757|9900|1400|8500|0|8500|0|0|0|0|0|0|0|0.014941|0.000679|0.018118|0.000823|0.020353|0.000925|-0.001412|-0.000064|-0.075529|-0.003432|22.008353|0.051294|0.050235|0.002283|0.979358|600|0.0075|0|7900|0|0||||||||8100|1500||||
T|MSPL|202609|STAA|ROUND|20000|LNYYN|6|134416|5800|100|5700|0|5700|0|0|0|0|0|0|0|0.017368|0.000749|0.020526|0.000885|0.029649|0.001279|0.050877|0.002195|0.065789|0.002838|23.180526|0.048772|0|0|0|5700|0.024386|0|0||0||||||||3900|1800|6|0|0|0
T|MSPL|202609|STAA|ROUND|20000|LYNYN|1|20900|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.07|-0.003345|-0.13|-0.006213|-0.12|-0.005735|-0.17|-0.008124|-0.41|-0.019594|20.925|0.05|0.05|0.002389|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|STAA|ROUND|5000|LNNYN|1|8068|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000496|-0.01|-0.000496|0.07|0.00347|0.08|0.003965|0.16|0.007931|20.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|STAA|ROUND|5000|LNYYN|14|108333|4700|0|4700|0|4700|0|0|0|0|0|0|0|0|0|-0.000638|-0.000028|-0.002553|-0.000111|0.007447|0.000323|-0.043404|-0.001882|23.060957|0.045745|0.00383|0.000166|0.083721|4400|0.022727|0|0||300|0.005|0||||||4000|700|14|0|0|0
T|MSPL|202609|STAA|ROUND|5000|LYNYN|86|626725|28300|1400|26900|0|26500|0|400|0|0|0|0|0|0.016989|0.000767|0.018476|0.000835|0.016506|0.000746|0.018476|0.000835|0.002639|0.000119|22.138401|0.048178|0.041041|0.001854|0.851852|5700|0.017368|0.035088|20900|0.009569|300|0.01|0||||||26800|1100||||
T|MSPL|202609|STAG|ROUND|1000|LNNYN|17|63395|1700|0|1700|0|1500|0|200|0|0|0|0|0|0.004118|0.00011|0.004706|0.000126|0.004706|0.000126|0.001765|0.000047|0.017647|0.000473|37.288824||||||||||||||||||||17|0|0|0.117647
T|MSPL|202609|STAG|ROUND|1000|LNYYN|199|741067|19900|0|19900|0|18700|0|1200|0|0|0|0|0|0.000201|0.000005|0.000653|0.000018|0.005176|0.000139|0.007337|0.000197|0.011508|0.000309|37.238618|0.020452|0.000754|0.00002|0.036855|19000|0.010316|0.089474|900|0|0||||||||19900|0|199|100|100|0.085427
T|MSPL|202609|STAG|ROUND|1000|LYNYN|764|2838311|76400|0|76400|0|71000|0|5400|0|0|0|0|0|0.01288|0.000347|0.012723|0.000342|0.011322|0.000305|0.010131|0.000273|0.006715|0.000181|37.147762|0.019686|0.014175|0.000382|0.72008|20800|0.010168|0.067308|55500|0.097297|100|0.01|0||||||76400|0||||
T|MSPL|202609|STAG|ROUND|10000|LNNYN|3|33738|900|0|900|0|900|0|0|0|0|0|0|0|0.002222|0.000059|0.002222|0.000059|0.008889|0.000237|0.032222|0.00086|0.018889|0.000504|37.481667||||||||||||||||||||3|0|0|0
T|MSPL|202609|STAG|ROUND|10000|LNYYN|38|547710|14700|100|14600|0|12600|0|2000|0|0|0|0|0|0.003425|0.000092|0.002808|0.000075|0.006712|0.00018|0.011644|0.000313|0.007329|0.000197|37.258699|0.023288|0|0|0|14600|0.011644|0.136986|0||0||||||||13300|1400|38|0|0|0.136986
T|MSPL|202609|STAG|ROUND|10000|LYNYN|78|1037459|27900|2400|25500|0|24000|0|1500|0|0|0|0|0|0.009255|0.000249|0.006353|0.000171|0.003098|0.000083|0.002196|0.000059|0.007725|0.000208|37.169176|0.01749|0.017882|0.000481|1.022422|200|0.005|0|24700|0.060729|600|0.01|0||||||23500|3900||||
T|MSPL|202609|STAG|ROUND|20000|LNYYN|17|556166|14900|0|14900|0|14100|0|800|0|0|0|0|0|-0.001007|-0.000027|-0.000268|-0.000007|0.016242|0.000435|0.023087|0.000619|-0.004161|-0.000111|37.325034|0.022819|0.000604|0.000016|0.026471|14900|0.011107|0.053691|0||0||||||||12400|2500|17|0|0|0.053691
T|MSPL|202609|STAG|ROUND|20000|LYNYN|26|865076|23200|900|22300|0|20600|0|1700|0|0|0|0|0|0.000987|0.000026|0.000897|0.000024|-0.004215|-0.000113|-0.008924|-0.000239|-0.015291|-0.00041|37.283789|0.020404|0.022197|0.000595|1.087912|700|0.008571|0|19000|0.089474|2600|0.01|0||||||14200|6600||||
T|MSPL|202609|STAG|ROUND|5000|LNNYN|5|37372|1000|0|1000|0|600|0|400|0|0|0|0|0|0.006|0.000161|0.004|0.000107|0.006|0.000161|-0.01|-0.000268|0.038|0.001017|37.367||||||||||||||||||||5|200|200|0.4
T|MSPL|202609|STAG|ROUND|5000|LNYYN|84|625232|16800|0|16800|0|16200|0|600|0|0|0|0|0|0.001548|0.000042|0.0025|0.000067|0.009167|0.000246|0.013571|0.000365|0.01881|0.000505|37.219048|0.019286|0|0|0|16800|0.009643|0.035714|0||0||||||||16500|300|84|121|121|0.035714
T|MSPL|202609|STAG|ROUND|5000|LYNYN|85|634118|17000|0|17000|0|16200|0|800|0|0|0|0|0|0.010059|0.00027|0.009|0.000241|0.004176|0.000112|0.003471|0.000093|0.000059|0.000002|37.298647|0.018941|0.017353|0.000465|0.916149|1900|0.007105|0|15100|0.05298|0||||||||15700|1300||||
T|MSPL|202609|STAG|ROUND|50000|LNYYN|2|112650|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000533|37.55|0.02|0|0|0|3000|0.01|0|0||0||||||||1700|1300|2|0|0|0
T|MSPL|202609|STAG|ROUND|50000|LYNYN|5|327430|8800|0|8800|0|4800|0|4000|0|0|0|0|0|0.010227|0.000275|0.010227|0.000275|0.012386|0.000333|-0.014205|-0.000382|-0.018409|-0.000495|37.204659|0.01|0.01|0.000269|1|0|||8800|0.454545|0||||||||3100|5700||||
T|MSPL|202609|STAK|ROUND|0|LNYYN|26|4358|3300|0|0|3300|3100|0|200|0|0|0|0|0|0|0|0.000303|0.00023|0.018182|0.013801|0.000303|0.00023|0.025152|0.019091|1.317424|0.012424|0|0|0|3300|0.006212|0.060606|0||0||||||||3300|0|26|0|0|0.060606
T|MSPL|202609|STAK|ROUND|0|LYNYN|14|1794|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.014375|0.012864|0.014375|0.012864|0.01375|0.012304|0.011875|0.010626|0.013125|0.011745|1.1175|0.015|0.015|0.013423|1|0|||1600|0.0625|0||||||||1600|0||||
T|MSPL|202609|STAK|ROUND|1000|LNYYN|2|5742|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015217|0.012109|1.256739|0.027391|0|0|0|4600|0.013696|0|0||0||||||||3000|1600|2|0|0|0
T|MSPL|202609|STAK|ROUND|250|LNYYN|18|9518|7400|200|0|7200|6400|0|800|0|0|0|0|0|0.000694|0.000541|0.000694|0.000541|0.000972|0.000758|0.011389|0.008874|0.033889|0.026407|1.283333|0.01|0|0|0|7200|0.005|0.111111|0||0||||||||7400|0|18|0|0|0.111111
T|MSPL|202609|STAK|ROUND|250|LYNYN|1|990|900|0|0|900|900|0|0|0|0|0|0|0|0.02|0.018018|0.02|0.018018|0.02|0.018018|0.02|0.018018|0.01|0.009009|1.11|0.02|0.02|0.018018|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|STBA|ROUND|1000|LNYYN|10|49514|1000|0|1000|0|900|0|100|0|0|0|0|0|0.018|0.000364|0.011|0.000222|0.023|0.000465|0.028|0.000566|0.003|0.000061|49.5075|0.053|0.016|0.000323|0.301887|1000|0.0185|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|STBA|ROUND|1000|LYNYN|123|607319|12300|0|12300|0|11600|0|700|0|0|0|0|0|0.03878|0.000785|0.037154|0.000752|0.029512|0.000598|0.025285|0.000512|0.018455|0.000374|49.376138|0.058455|0.055285|0.00112|0.945758|1800|0.0125|0|10200|0.068627|300|0.01|0||||||12300|0||||
T|MSPL|202609|STBA|ROUND|10000|LYNYN|23|284732|5700|0|5700|0|5500|0|200|0|0|0|0|0|0.033158|0.000664|0.029298|0.000587|0.015439|0.000309|0.021754|0.000436|-0.004211|-0.000084|49.941667|0.055965|0.048596|0.000973|0.868339|1500|0.014|0|4200|0.047619|0||||||||4700|1000||||
T|MSPL|202609|STBA|ROUND|20000|LYNYN|4|119717|2400|300|2100|0|2100|0|0|0|0|0|0|0|0.12|0.002398|0.12|0.002398|0.152381|0.003045|0.14619|0.002921|0.216667|0.004329|50.045952|0.138571|0.136667|0.002731|0.986254|200|0.01|0|1900|0|0||||||||1400|1000||||
T|MSPL|202609|STBA|ROUND|5000|LNYYN|19|134461|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.001111|-0.000022|0.00037|0.000007|0.01963|0.000394|0.006667|0.000134|-0.094444|-0.001897|49.787222|0.037407|0|0|0|2700|0.018704|0|0||0||||||||2700|0|19|0|0|0
T|MSPL|202609|STBA|ROUND|5000|LYNYN|86|554190|11100|0|11100|0|11000|0|100|0|0|0|0|0|0.036757|0.000736|0.033423|0.00067|0.033063|0.000662|0.01991|0.000399|0.041171|0.000825|49.921532|0.061441|0.05027|0.001007|0.818182|3000|0.021|0.033333|8000|0|100|0.01|0||||||10400|700||||
T|MSPL|202609|STC|ROUND|1000|LNYYN|2|9952|200|0|200|0|200|0|0|0|0|0|0|0|0.075|0.001509|0.075|0.001509|0.085|0.00171|0.305|0.006135|-0.37|-0.007442|49.715|0.16|-0.045|-0.000905|-0.28125|200|0.1025|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|STC|ROUND|1000|LYNYN|4|19919|400|0|400|0|400|0|0|0|0|0|0|0|0.055|0.001106|0.05|0.001005|0.0075|0.000151|-0.1525|-0.003067|-0.2225|-0.004474|49.72875|0.1925|0.2075|0.004173|1.077922|100|0.01|0|200|0|100|0.04|0||||||400|0||||
T|MSPL|202609|STC|ROUND|10000|LNNYN|2|27064|400|0|400|0|200|0|200|0|0|0|0|0|-0.05|-0.000739|-0.025|-0.00037|0.015|0.000222|-0.05|-0.000739|-0.325|-0.004804|67.645||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|STC|ROUND|10000|LNYYN|21|265277|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.089111|0.001512|0.087556|0.001486|0.080444|0.001365|0.015333|0.00026|0.031111|0.000528|58.922889|0.275556|0.039111|0.000664|0.141935|4500|0.118222|0|0||0||||||||3800|700|21|0|0|0
T|MSPL|202609|STC|ROUND|10000|LYNYN|123|1560672|24700|200|24500|0|23800|0|700|0|0|0|0|0|0.119878|0.001898|0.103102|0.001632|0.090531|0.001433|0.06249|0.000989|0.044449|0.000704|63.162959|0.24102|0.21902|0.003468|0.908721|5100|0.053627|0.039216|19000|0.026316|400|0.01|0||||||20200|4500||||
T|MSPL|202609|STC|ROUND|20000|LNYYN|3|70656|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.000113|0.006667|0.000113|0.01|0.00017|-0.006667|-0.000113|0.14|0.002377|58.888333|0.196667|0.013333|0.000226|0.067797|1200|0.091667|0|0||0||||||||400|800|3|0|0|0
T|MSPL|202609|STC|ROUND|20000|LYNYN|12|333610|5000|0|5000|0|4600|0|400|0|0|0|0|0|0.1444|0.002162|0.0612|0.000916|0.0274|0.00041|-0.0236|-0.000353|-0.1366|-0.002045|66.7928|0.1704|0.1696|0.002539|0.995305|200|0.01|0|4800|0.083333|0||||||||2800|2200||||
T|MSPL|202609|STC|ROUND|5000|LNNYN|1|6653|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00015|-0.01|-0.00015|-0.41|-0.006162|-0.41|-0.006162|-0.56|-0.008417|66.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|STC|ROUND|5000|LNYYN|79|496744|8000|0|8000|0|7300|0|700|0|0|0|0|0|0.045375|0.000731|0.05475|0.000882|0.062|0.000998|0.081625|0.001314|0.0985|0.001586|62.1|0.2465|0.05775|0.00093|0.23428|8000|0.094375|0.125|0||0||||||||8000|0|79|0|0|0.125
T|MSPL|202609|STC|ROUND|5000|LYNYN|338|2176960|34300|0|34300|0|30100|0|4200|0|0|0|0|0|0.195219|0.003076|0.185219|0.002918|0.161399|0.002543|0.144111|0.00227|0.109388|0.001723|63.475087|0.270466|0.231866|0.003653|0.857281|12800|0.053125|0.140625|20400|0.132353|1100|0.016364|0.272727||||||34300|0||||
T|MSPL|202609|STC|ROUND|50000|LYNYN|1|60327|900|0|900|0|900|0|0|0|0|0|0|0|0.036667|0.000547|0.036667|0.000547|-0.093333|-0.001393|-0.093333|-0.001393|-0.093333|-0.001393|66.985|0.09|0.036667|0.000547|0.407407|800|0.03|0|100|0|0||||||||400|500||||
T|MSPL|202609|STCE|ROUND|10000|LYNYN|2|29636|400|0|0|400|400|0|0|0|0|0|0|0|0.245|0.003312|0.245|0.003312|0.12|0.001622|0.015|0.000203|-0.405|-0.005475|73.9675|0.245|0.245|0.003312|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|STCE|ROUND|20000|LYNYN|6|173066|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.202083|0.002806|0.197083|0.002737|0.260833|0.003622|0.015833|0.00022|0.09375|0.001302|72.017917|0.228333|0.204167|0.002835|0.894161|1500|0.019333|0|900|0|0||||||||1800|600||||
T|MSPL|202609|STCE|ROUND|5000|LYNYN|6|41083|600|0|0|600|600|0|0|0|0|0|0|0|0.198333|0.002896|0.191667|0.002799|0.221667|0.003237|0.285|0.004162|0.363333|0.005305|68.4825|0.225|0.221667|0.003237|0.985185|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|STCE|ROUND|50000|LYNYN|1|55672|800|0|0|800|800|0|0|0|0|0|0|0|0.2225|0.003204|0.2225|0.003204|0.1425|0.002052|0.0725|0.001044|0.5525|0.007957|69.435|0.31|0.3025|0.004357|0.975806|300|0.01|0|500|0|0||||||||800|0||||
T|MSPL|202609|STDN|ROUND|1000|LNNYN|2|4854|300|0|0|300|300|0|0|0|0|0|0|0|-0.06|-0.003711|-0.026667|-0.001649|0.173333|0.010722|0.5|0.030928|0.256667|0.015876|16.166667||||||||||||||||||||2|0|0|0
T|MSPL|202609|STDN|ROUND|1000|LNYYN|314|566197|44000|0|0|44000|41600|0|2400|0|0|0|0|0|0.001432|0.000111|0.002909|0.000226|0.010136|0.000786|0.033614|0.002607|0.045136|0.003501|12.894034|0.112886|0.000045|0.000004|0.000403|44000|0.05642|0.054545|0||0||||||||40200|3800|314|0|0|0.054545
T|MSPL|202609|STDN|ROUND|1000|LYNYN|477|657328|49900|0|0|49900|46700|0|3200|0|0|0|0|0|0.078497|0.005945|0.078758|0.005965|0.075451|0.005715|0.074509|0.005643|0.065491|0.00496|13.203196|0.105631|0.082906|0.006279|0.784861|36800|0.015516|0.0625|12700|0.070866|400|0.01|0||||||49700|200||||
T|MSPL|202609|STDN|ROUND|10000|LNYYN|1|12880|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|0.014068|0.19|0.01485|12.795|0.17|0|0|0|1000|0.085|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|STDN|ROUND|5000|LNYYN|15|107669|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.003765|0.000297|0.003765|0.000297|0.009882|0.000779|0.009765|0.00077|0.052235|0.004119|12.680529|0.116118|0|0|0|8500|0.058059|0|0||0||||||||6000|2500|15|0|0|0
T|MSPL|202609|STDN|ROUND|5000|LYNYN|2|13096|800|500|0|300|300|0|0|0|0|0|0|0|0.076667|0.0046|0.096667|0.0058|0.143333|0.0086|0.166667|0.01|0.236667|0.0142|16.666667|0.126667|0.153333|0.0092|1.210526|0|||200|0|100|0.04|0||||||400|0||||
T|MSPL|202609|STE|ROUND|20000|LNNYN|11|315883|1500|0|1500|0|1400|0|100|0|0|0|0|0|-0.064667|-0.000307|-0.050667|-0.000241|0.104667|0.000497|0.224|0.001064|0.184667|0.000877|210.582333||||||||||||||||||||11|0|0|0.066667
T|MSPL|202609|STE|ROUND|20000|LNYYN|227|6107323|28800|100|28700|0|28000|0|700|0|0|0|0|0|0.005261|0.000025|0.007735|0.000036|0.033101|0.000156|0.062439|0.000294|0.137213|0.000647|212.060958|0.421847|0.006725|0.000032|0.015941|28700|0.207561|0.02439|0||0||||||||26700|2100|227|0|0|0.02439
T|MSPL|202609|STE|ROUND|20000|LYNYN|784|18216121|86000|100|85900|0|80000|0|5900|0|0|0|0|0|0.294924|0.001393|0.288021|0.00136|0.25525|0.001205|0.208289|0.000984|0.183295|0.000865|211.782101|0.444435|0.375588|0.001773|0.84509|32200|0.093168|0.059006|51400|0.068093|2300|0.018696|0.217391||||||82800|3000||||
T|MSPL|202609|STE|ROUND|200000|LNYYN|5|1600438|7500|0|7500|0|7500|0|0|0|0|0|0|0|-0.0292|-0.000137|-0.0532|-0.000249|-0.0624|-0.000292|0.0628|0.000294|-0.141067|-0.000661|213.572067|0.978|0|0|0|7500|0.489|0|0||0||||||||1000|6500|5|0|0|0
T|MSPL|202609|STE|ROUND|200000|LYNYN|6|1771628|8200|0|8200|0|6700|0|1500|0|0|0|0|0|0.090366|0.000418|0.082195|0.00038|-0.003537|-0.000016|-0.003171|-0.000015|-0.134146|-0.000621|216.17878|0.253171|0.256829|0.001188|1.014451|300|0.02|0|5800|0.258621|2100|0.01|0||||||1600|4500||||
T|MSPL|202609|STE|ROUND|50000|LNNYN|3|227161|1100|0|1100|0|800|0|300|0|0|0|0|0|-0.012727|-0.000062|0.041818|0.000203|0.158182|0.000766|0.187273|0.000907|0.09|0.000436|206.498182||||||||||||||||||||3|0|0|0.272727
T|MSPL|202609|STE|ROUND|50000|LNYYN|26|2512844|11900|0|11900|0|9800|0|2100|0|0|0|0|0|0.039076|0.000185|0.038067|0.00018|-0.004118|-0.000019|0.262857|0.001244|0.336303|0.001591|211.351765|0.961345|-0.000336|-0.000002|-0.00035|11900|0.48084|0.176471|0||0||||||||4700|7200|26|0|0|0.176471
T|MSPL|202609|STE|ROUND|50000|LYNYN|26|2003410|9500|200|9300|0|9000|0|300|0|0|0|0|0|0.263011|0.001248|0.118495|0.000562|0.063978|0.000303|0.010323|0.000049|-0.022366|-0.000106|210.813656|0.413978|0.383871|0.001821|0.927273|1700|0.082353|0.176471|7600|0|0||||||||6600|2900||||
T|MSPL|202609|STEM|ROUND|1000|LNYYN|1|3878|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.535|0.05|0|0|0|700|0.025|0|0||0||||||||200|500|1|0|0|0
T|MSPL|202609|STEM|ROUND|1000|LYNYN|17|25748|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.021552|0.004864|0.022241|0.005019|0.014138|0.00319|-0.003793|-0.000856|0.012931|0.002918|4.431293|0.03569|0.031034|0.007003|0.869565|600|0.0225|0|5200|0|0||||||||4400|1400||||
T|MSPL|202609|STEM|ROUND|10000|LYNYN|1|10008|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.027778|0.005028|0.027778|0.005028|0.027778|0.005028|0.027778|0.005028|0.027778|0.005028|5.525|0.07|0.067778|0.012267|0.968254|200|0.01|0|1600|0|0||||||||200|1600||||
T|MSPL|202609|STEM|ROUND|250|LNYYN|25|11316|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.0028|-0.000621|-0.0032|-0.00071|0.0008|0.000177|0.0024|0.000532|0.0256|0.005677|4.5098|0.0396|0|0|0|2500|0.0198|0|0||0||||||||2500|0|25|0|0|0
T|MSPL|202609|STEM|ROUND|250|LYNYN|86|44236|9600|0|0|9600|9300|0|300|0|0|0|0|0|0.028854|0.006264|0.028021|0.006083|0.027292|0.005925|0.024271|0.005269|0.016458|0.003573|4.606094|0.038229|0.034792|0.007553|0.910082|1600|0.010938|0|7900|0.037975|100|0.01|0||||||9400|200||||
T|MSPL|202609|STEM|ROUND|5000|LYNYN|3|20838|5000|1700|0|3300|1400|0|1900|0|0|0|0|0|-0.015455|-0.003582|-0.015455|-0.003582|0.001818|0.000421|-0.002424|-0.000562|0.001818|0.000421|4.314697|0.053636|0.040303|0.009341|0.751412|1200|0.018333|1|2100|0.333333|0||||||||1200|2500||||
T|MSPL|202609|STEN|ROUND|1000|LYNYN|8|22839|800|0|0|800|800|0|0|0|0|0|0|0|0.04125|0.001446|0.04125|0.001446|0.04625|0.001622|0.05875|0.00206|0.06875|0.00241|28.521875|0.05375|0.04125|0.001446|0.767442|500|0.01|0|300|0|0||||||||800|0||||
T|MSPL|202609|STEN|ROUND|5000|LNYYN|1|5714|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001751|0.05|0.001751|0.05|0.001751|28.56|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|STEN|ROUND|50000|LYNYN|1|56860|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.06|0.002113|0.06|0.002113|0.11|0.003874|0.11|0.003874|0.11|0.003874|28.395|0.07|0.06|0.002113|0.857143|1000|0.01|0|1000|0|0||||||||2000|0||||
T|MSPL|202609|STEP|ROUND|1000|LNNYN|3|13452|300|0|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.000372|-0.006667|-0.000149|0.006667|0.000149|0.006667|0.000149|0.083333|0.001859|44.825||||||||||||||||||||3|0|0|0
T|MSPL|202609|STEP|ROUND|1000|LNYYN|137|645391|13700|0|13700|0|12900|0|800|0|0|0|0|0|0.002336|0.00005|0.00365|0.000077|0.011095|0.000236|0.005328|0.000113|-0.026058|-0.000553|47.108394|0.092993|0.001679|0.000036|0.018053|13700|0.045657|0.058394|0||0||||||||13700|0|137|30|30|0.058394
T|MSPL|202609|STEP|ROUND|1000|LYNYN|1081|5087914|108100|0|108100|0|100300|0|7800|0|0|0|0|0|0.089796|0.001908|0.088464|0.001879|0.078649|0.001671|0.068705|0.00146|0.0337|0.000716|47.069084|0.153099|0.095837|0.002036|0.625982|52700|0.059231|0.058824|54200|0.094096|1200|0.022083|0.25||||||108100|0||||
T|MSPL|202609|STEP|ROUND|10000|LNNYN|2|24546|500|0|500|0|500|0|0|0|0|0|0|0|0.008|0.000163|0.008|0.000163|0.008|0.000163|0.174|0.003546|0.092|0.001875|49.075||||||||||||||||||||2|0|0|0
T|MSPL|202609|STEP|ROUND|10000|LNYYN|72|818946|16400|200|16200|0|15200|0|1000|0|0|0|0|0|0.000802|0.000016|0.003889|0.000078|0.016358|0.000328|0.031235|0.000626|0.092963|0.001862|49.932006|0.138827|0.00142|0.000028|0.010227|16200|0.068704|0.111111|0||0||||||||14200|2100|72|0|0|0.111111
T|MSPL|202609|STEP|ROUND|10000|LYNYN|254|3155098|64100|800|63300|0|58300|0|5000|0|0|0|0|0|0.024976|0.000507|0.022449|0.000456|0.008373|0.00017|-0.013128|-0.000267|-0.016967|-0.000345|49.24406|0.079652|0.076509|0.001554|0.960532|6200|0.017661|0.080645|56300|0.099467|800|0.0125|0||||||55700|8100||||
T|MSPL|202609|STEP|ROUND|20000|LNNYN|1|34167|700|0|700|0|700|0|0|0|0|0|0|0|0.04|0.000819|0.04|0.000819|0|0|0|0|-0.15|-0.003073|48.82||||||||||||||||||||1|0|0|0
T|MSPL|202609|STEP|ROUND|20000|LNYYN|18|482981|9600|0|9600|0|8800|0|800|0|0|0|0|0|-0.013542|-0.000269|-0.026458|-0.000526|0.043229|0.00086|0.065104|0.001295|0.250313|0.00498|50.26625|0.227083|0|0|0|9600|0.113542|0.083333|0||0||||||||4700|4900|18|0|0|0.083333
T|MSPL|202609|STEP|ROUND|20000|LYNYN|24|670064|13600|500|13100|0|12300|0|800|0|0|0|0|0|0.110458|0.002238|0.112672|0.002283|0.112519|0.00228|-0.040992|-0.000831|0.008779|0.000178|49.345725|0.155115|0.149313|0.003026|0.962598|1500|0.025333|0|11600|0.068966|0||||||||8500|4800||||
T|MSPL|202609|STEP|ROUND|200000|LNYYN|1|224400|4400|0|4400|0|4400|0|0|0|0|0|0|0|-0.02|-0.000392|-0.02|-0.000392|0|0|-0.01|-0.000196|0.02|0.000392|51.015|0.05|0|0|0|4400|0.025|0|0||0||||||||200|4200|1|0|0|0
T|MSPL|202609|STEP|ROUND|5000|LNNYN|6|39795|800|0|800|0|800|0|0|0|0|0|0|0|0.00875|0.000176|0.015|0.000302|0.0425|0.000855|-0.0275|-0.000553|-0.13375|-0.00269|49.7275||||||||||||||||||||6|0|0|0
T|MSPL|202609|STEP|ROUND|5000|LNYYN|197|1160648|23400|100|23300|0|21100|0|2200|0|0|0|0|0|0.003691|0.000074|0.006567|0.000132|0.018712|0.000377|0.020386|0.000411|0.018197|0.000367|49.595515|0.130773|0.002361|0.000048|0.018051|23300|0.064206|0.107296|0||0||||||||22500|800|197|5|0|0.107296
T|MSPL|202609|STEP|ROUND|5000|LYNYN|808|4738668|95500|200|95300|0|87400|0|7700|200|0|0|0|0|0.080724|0.001627|0.078741|0.001587|0.068311|0.001377|0.049958|0.001007|0.051983|0.001048|49.605425|0.119937|0.100052|0.002017|0.834208|26300|0.037015|0.231939|67300|0.096582|1700|0.015294|0||||||90700|4700||||
T|MSPL|202609|STEP|ROUND|50000|LNYYN|5|341109|6700|0|6700|0|6700|0|0|0|0|0|0|0|-0.021642|-0.000425|-0.032985|-0.000648|-0.174328|-0.003423|-0.297015|-0.005831|0.432687|0.008495|50.935224|0.448955|0.001642|0.000032|0.003657|6700|0.223657|0|0||0||||||||800|5900|5|0|0|0
T|MSPL|202609|STEP|ROUND|50000|LYNYN|5|360340|7500|0|7500|0|7500|0|0|0|0|0|0|0|0.081333|0.001692|0.101867|0.00212|0.1604|0.003338|0.1032|0.002147|0.162133|0.003374|48.059667|0.169467|0.169467|0.003526|1|0|||7500|0|0||||||||3600|3900||||
T|MSPL|202609|STEX|ROUND|0|LNYYN|31|3192.12|4800|0|0|4800|4200|0|500|100|0|0|0|0|-0.000085|-0.000129|-0.000179|-0.00027|-0.000179|-0.00027|0.000581|0.000875|0.004267|0.00642|0.664577|0.005988|-0.000008|-0.000013|-0.001392|4800|0.002998|0.520833|0||0||||||||4500|300|31|0|0|0.520833
T|MSPL|202609|STEX|ROUND|0|LYNYN|177|11901.18|18300|0|0|18300|17300|0|1000|0|0|0|0|0|0.004384|0.006739|0.00441|0.006779|0.004437|0.006821|0.004298|0.006606|0.004395|0.006756|0.650548|0.006324|0.004484|0.006892|0.708978|14100|0.001194|0.085106|4200|0.047619|0||||||||18000|300||||
T|MSPL|202609|STEX|ROUND|1000|LNYYN|1|1283.45|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0017|-0.002527|-0.0137|-0.020364|0.67275|0.0055|0|0|0|1900|0.00275|0|0||0||||||||200|1700|1|0|0|0
T|MSPL|202609|STEX|ROUND|250|LNYYN|11|3783.08|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.000016|0.000024|0.000175|0.00026|0.000604|0.000896|0.001298|0.001927|0.001257|0.001866|0.673871|0.006054|0|0|0|5600|0.003027|0|0||0||||||||4000|1600|11|0|0|0
T|MSPL|202609|STEX|ROUND|250|LYNYN|1|270.88|400|0|0|400|400|0|0|0|0|0|0|0|-0.0014|-0.002077|-0.0049|-0.007271|-0.0048|-0.007123|-0.0048|-0.007123|-0.0048|-0.007123|0.6739|0.0066|0.0066|0.009794|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|STFS|ROUND|1000|LYNYN|1|2240|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|0.075353|3.185|0.03|0.02|0.006279|0.666667|700|0.005|0|0||0||||||||700|0||||
T|MSPL|202609|STFS|ROUND|250|LNYYN|1|396|100|0|0|100|100|0|0|0|0|0|0|0|0.22|0.055069|0.22|0.055069|0.22|0.055069|0.22|0.055069|0.26|0.065081|3.995|0.07|-0.02|-0.005006|-0.285714|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|STFS|ROUND|250|LYNYN|3|972|300|0|0|300|300|0|0|0|0|0|0|0|-0.14|-0.043411|-0.14|-0.043411|-0.136667|-0.042377|-0.14|-0.043411|-0.12|-0.037209|3.225|0.03|0.03|0.009302|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|STG|ROUND|250|LYNYN|1|290|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.027119|0.08|0.027119|0.08|0.027119|0.08|0.027119|0.08|0.027119|2.95|0.1|0.08|0.027119|0.8|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|STGW|ROUND|1000|LNNYN|1|1748|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001144|8.745||||||||||||||||||||1|100|100|1
T|MSPL|202609|STGW|ROUND|1000|LNYYN|15|34282|4000|0|4000|0|4000|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00035|0.0045|0.000525|0.01375|0.001604|8.57325|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|15|0|0|0
T|MSPL|202609|STGW|ROUND|1000|LYNYN|76|179376|21200|0|21200|0|19200|0|2000|0|0|0|0|0|0.000047|0.000006|-0.001462|-0.000173|-0.000283|-0.000033|-0.000283|-0.000033|-0.000566|-0.000067|8.458868|0.010377|0.009387|0.00111|0.904545|1800|0.007222|0|18900|0.10582|500|0.005|0||||||20800|200||||
T|MSPL|202609|STGW|ROUND|10000|LNYYN|1|10803|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.02|0.002405|0.02|0.002405|0.02|0.002405|0|0|0|0|8.315|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|STGW|ROUND|10000|LYNYN|5|74059|9000|0|9000|0|5300|0|3700|0|0|0|0|0|-0.002222|-0.00027|-0.006667|-0.000811|-0.008444|-0.001027|-0.012889|-0.001567|-0.024889|-0.003026|8.223778|0.01|0.01|0.001216|1|0|||9000|0.411111|0||||||||6200|2800||||
T|MSPL|202609|STGW|ROUND|20000|LYNYN|1|20470|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.001124|0.01|0.001124|0.01|0.001124|0.01|0.001124|0.01|0.001124|8.895|0.01|0.01|0.001124|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|STGW|ROUND|250|LNNYN|3|2554|300|0|300|0|300|0|0|0|0|0|0|0|0.006667|0.000783|0.006667|0.000783|0|0|-0.006667|-0.000783|-0.04|-0.004698|8.515||||||||||||||||||||3|0|0|0
T|MSPL|202609|STGW|ROUND|250|LNYYN|31|26329|3100|0|3100|0|2900|0|200|0|0|0|0|0|0.00129|0.000152|0.00129|0.000152|0.000645|0.000076|0.007742|0.000911|0.021613|0.002544|8.494194|0.010323|0|0|0|3100|0.005161|0.064516|0||0||||||||3100|0|31|0|0|0.064516
T|MSPL|202609|STGW|ROUND|250|LYNYN|200|169565|20000|0|20000|0|18900|0|1100|0|0|0|0|0|0.00745|0.000879|0.0083|0.000979|0.0077|0.000908|0.007|0.000826|0.0096|0.001132|8.478525|0.01145|0.0103|0.001215|0.899563|2200|0.005909|0.045455|17600|0.0625|200|0.0075|0||||||20000|0||||
T|MSPL|202609|STGW|ROUND|5000|LNNYN|1|6160|700|0|700|0|700|0|0|0|0|0|0|0|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|-0.01|-0.001136|0.01|0.001136|8.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|STGW|ROUND|5000|LNYYN|5|29194|3400|0|3400|0|2800|0|600|0|0|0|0|0|0|0|0|0|0.009412|0.001095|0.012941|0.001506|0.014118|0.001643|8.591471|0.01|0|0|0|3400|0.005|0.176471|0||0||||||||3400|0|5|0|0|0.176471
T|MSPL|202609|STGW|ROUND|5000|LYNYN|30|221153|26000|2500|23500|0|21900|0|1600|0|0|0|0|0|-0.001489|-0.000175|-0.003915|-0.000461|-0.003319|-0.00039|-0.004213|-0.000496|-0.002979|-0.00035|8.500872|0.010766|0.009532|0.001121|0.885375|2900|0.005|0|20600|0.07767|0||||||||25900|100||||
T|MSPL|202609|STHO|ROUND|1000|LYNYN|2|3880|400|0|0|400|400|0|0|0|0|0|0|0|0.175|0.017875|0.175|0.017875|0.175|0.017875|0.14|0.0143|0.135|0.01379|9.79|0.18|0.175|0.017875|0.972222|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|STHO|ROUND|250|LYNYN|10|9013|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.117|0.012893|0.117|0.012893|0.116|0.012783|0.113|0.012452|0.116|0.012783|9.0745|0.129|0.117|0.012893|0.906977|500|0.012|0|500|0|0||||||||1000|0||||
T|MSPL|202609|STI|ROUND|1000|LNYYN|9|15995|2300|0|0|2300|2000|0|300|0|0|0|0|0|0|0|0|0|0.003478|0.000503|0.01|0.001446|0.01087|0.001572|6.914348|0.098261|0|0|0|2300|0.04913|0.130435|0||0||||||||1900|400|9|0|0|0.130435
T|MSPL|202609|STI|ROUND|1000|LYNYN|3|6886|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.028|0.004085|0.048|0.007003|0.002|0.000292|0.046|0.006711|0.046|0.006711|6.854|0.064|0.032|0.004669|0.5|1000|0.016|0|0||0||||||||900|100||||
T|MSPL|202609|STI|ROUND|250|LNYYN|11|7861|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.023636|0.003328|0.020909|0.002944|0.021818|0.003072|0.028182|0.003969|0.028182|0.003969|7.101364|0.117273|0.016364|0.002304|0.139535|1100|0.050455|0.090909|0||0||||||||1100|0|11|0|0|0.090909
T|MSPL|202609|STI|ROUND|250|LYNYN|6|4332|600|0|0|600|600|0|0|0|0|0|0|0|0.041667|0.005792|0.041667|0.005792|0.025|0.003475|-0.016667|-0.002317|-0.098333|-0.013668|7.194167|0.078333|0.065|0.009035|0.829787|400|0.0125|0|100|0|100|0.01|0||||||600|0||||
T|MSPL|202609|STI|ROUND|5000|LYNYN|1|5280|800|0|0|800|800|0|0|0|0|0|0|0|0.06|0.009057|0.05|0.007547|0.07|0.010566|0.07|0.010566|0.07|0.010566|6.625|0.05|0.05|0.007547|1|0|||800|0|0||||||||200|600||||
T|MSPL|202609|STIM|ROUND|0|LNNYN|1|236|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004246|0.01|0.004246|0.01|0.004246|-0.01|-0.004246|-0.01|-0.004246|2.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|STIM|ROUND|0|LNYYN|7|1689|700|0|0|700|500|0|200|0|0|0|0|0|0.007143|0.002973|0.007143|0.002973|0.004286|0.001784|0.004286|0.001784|-0.005714|-0.002378|2.402857|0.02|0|0|0|700|0.01|0.285714|0||0||||||||700|0|7|0|0|0.285714
T|MSPL|202609|STIM|ROUND|0|LYNYN|7|1672|700|0|0|700|700|0|0|0|0|0|0|0|0.008571|0.00359|0.008571|0.00359|0.008571|0.00359|0.005714|0.002393|0.011429|0.004786|2.387857|0.01|0.008571|0.00359|0.857143|100|0.005|0|600|0|0||||||||700|0||||
T|MSPL|202609|STIM|ROUND|1000|LNYYN|14|29354|9700|0|0|9700|9700|0|0|0|0|0|0|0|0.001237|0.000409|-0.001649|-0.000545|0.000412|0.000136|0.007629|0.002523|0.002474|0.000818|3.023969|0.01|0.002062|0.000682|0.206186|8700|0.005|0|0||1000|0.005|0||||||9700|0|14|0|0|0
T|MSPL|202609|STIM|ROUND|1000|LYNYN|23|54735|19400|3000|0|16400|15400|0|1000|0|0|0|0|0|0.007561|0.002671|0.007561|0.002671|0.00378|0.001335|0.01|0.003532|0.012073|0.004265|2.831037|0.010976|0.01061|0.003748|0.966667|500|0.006|0.2|15900|0.056604|0||||||||19300|100||||
T|MSPL|202609|STIM|ROUND|250|LNNYN|2|594|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.003361|-0.02|-0.006723|2.975||||||||||||||||||||2|0|0|0
T|MSPL|202609|STIM|ROUND|250|LNYYN|98|42118|14500|100|0|14400|13700|0|700|0|0|0|0|0|-0.000347|-0.00012|0.000903|0.000311|0.001667|0.000574|0.007222|0.002487|-0.001806|-0.000622|2.903507|0.012153|0.000139|0.000048|0.011429|14300|0.006084|0.041958|0||100|0.005|1||||||14500|0|98|100|100|0.048611
T|MSPL|202609|STIM|ROUND|250|LYNYN|294|112626|38700|700|0|38000|34200|0|3800|0|0|0|0|0|0.008763|0.003007|0.008158|0.0028|0.010053|0.00345|0.010789|0.003703|0.008895|0.003053|2.913855|0.010289|0.009868|0.003387|0.959079|2100|0.005238|0.047619|35400|0.115819|500|0.006|0||||||38700|0||||
T|MSPL|202609|STIM|ROUND|5000|LNYYN|1|6710|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.045|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|STIM|ROUND|5000|LYNYN|4|24156|8300|0|0|8300|5700|0|2600|0|0|0|0|0|0.001446|0.000497|-0.006747|-0.002321|-0.006747|-0.002321|-0.005542|-0.001906|-0.005783|-0.001989|2.90741|0.01|0.005542|0.001906|0.554217|3700|0.005|0.810811|4600|0.478261|0||||||||8300|0||||
T|MSPL|202609|STIP|ROUND|10000|LNNYN|27|271859|2700|0|0|2700|2600|0|100|0|0|0|0|0|-0.01|-0.000099|-0.01|-0.000099|-0.01|-0.000099|-0.009259|-0.000092|-0.007037|-0.00007|100.693519||||||||||||||||||||27|0|0|0.037037
T|MSPL|202609|STIP|ROUND|10000|LNYYN|26|281546|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002143|0.000021|0.012143|0.000121|100.548571|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|26|0|0|0
T|MSPL|202609|STIP|ROUND|10000|LYNYN|107|1077345|10700|0|0|10700|10000|0|700|0|0|0|0|0|0.005047|0.00005|0.005047|0.00005|0.005234|0.000052|0.005047|0.00005|0.004112|0.000041|100.681449|0.01|0.005047|0.00005|0.504673|5300|0.005|0.037736|5400|0.092593|0||||||||10700|0||||
T|MSPL|202609|STIP|ROUND|20000|LNNYN|19|483328|4800|0|0|4800|4800|0|0|0|0|0|0|0|-0.01|-0.000099|-0.009167|-0.000091|-0.008333|-0.000083|-0.005417|-0.000054|0.000833|0.000008|100.698333||||||||||||||||||||19|0|0|0
T|MSPL|202609|STIP|ROUND|20000|LNYYN|103|3378203|33600|0|0|33600|30400|0|3200|0|0|0|0|0|0|0|0.000298|0.000003|0.000298|0.000003|0.002143|0.000021|0.005179|0.000052|100.53744|0.01|0|0|0|33600|0.005|0.095238|0||0||||||||33600|0|103|0|0|0.095238
T|MSPL|202609|STIP|ROUND|20000|LYNYN|1|40284|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000025|0.0025|0.000025|0.0025|0.000025|0.0025|0.000025|0.0025|0.000025|100.705|0.01|0.0025|0.000025|0.25|300|0.005|0|100|0|0||||||||400|0||||
T|MSPL|202609|STIP|ROUND|200000|LNYYN|4|969832|9700|0|0|9700|9700|0|0|0|0|0|0|0|0|0|0.004742|0.000047|0.004742|0.000047|0.009897|0.000099|0.009897|0.000099|99.980258|0.01|0|0|0|9700|0.005|0|0||0||||||||9700|0|4|0|0|0
T|MSPL|202609|STIP|ROUND|5000|LNYYN|3|29959|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.0001|0|0|0.013333|0.000134|99.868333|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|STIP|ROUND|50000|LNYYN|72|5378804|53600|0|0|53600|49000|0|4600|0|0|0|0|0|0|0|0.000336|0.000003|0.002388|0.000024|0.004664|0.000046|0.00569|0.000057|100.347649|0.01|0|0|0|53600|0.005|0.085821|0||0||||||||53600|0|72|0|0|0.085821
T|MSPL|202609|STIP|ROUND|50000|LYNYN|1|59826|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000602|99.715|0.01|0|0|0|600|0.005|0|0||0||||||||600|0||||
T|MSPL|202609|STK|ROUND|10000|LNYYN|2|25986|500|0|0|500|200|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.012|-0.000231|0.294|0.005665|51.896|0.352|0|0|0|500|0.176|0.6|0||0||||||||500|0|2|0|0|0.6
T|MSPL|202609|STK|ROUND|10000|LYNYN|2|21024|400|0|0|400|400|0|0|0|0|0|0|0|0.035|0.000667|-0.07|-0.001333|-0.04|-0.000762|-0.035|-0.000667|0.005|0.000095|52.495|0.19|0.19|0.003619|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|STK|ROUND|20000|LNYYN|2|56621|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.207273|-0.004022|-0.113636|-0.002205|-0.067273|-0.001305|51.540455|0.155455|0|0|0|1100|0.077727|0|0||0||||||||600|500|2|0|0|0
T|MSPL|202609|STK|ROUND|20000|LYNYN|3|62752|1200|0|0|1200|800|0|400|0|0|0|0|0|0.06|0.00115|0.06|0.00115|0.046667|0.000894|-0.023333|-0.000447|-0.25|-0.00479|52.19|0.206667|0.206667|0.00396|1|0|||1200|0.333333|0||||||||800|400||||
T|MSPL|202609|STK|ROUND|5000|LNYYN|3|15482|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000388|-0.043333|-0.00084|0.216667|0.004199|51.605|0.363333|0|0|0|300|0.181667|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|STK|ROUND|5000|LYNYN|14|73964|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.213571|0.004045|0.198571|0.003761|0.194286|0.00368|0.152143|0.002881|0.145714|0.00276|52.801786|0.232143|0.213571|0.004045|0.92|300|0.043333|0.333333|1100|0.181818|0||||||||1400|0||||
T|MSPL|202609|STKE|ROUND|0|LNYYN|2|372|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.002677|-0.013333|-0.01071|1.245|0.016667|0|0|0|300|0.008333|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|STKE|ROUND|0|LYNYN|59|6615|5900|0|0|5900|5200|0|700|0|0|0|0|0|0.019661|0.017381|0.019322|0.017081|0.019153|0.016931|0.021017|0.01858|0.025593|0.022625|1.131186|0.02|0.019661|0.017381|0.983051|100|0.01|0|5800|0.12069|0||||||||5900|0||||
T|MSPL|202609|STKE|ROUND|1000|LNYYN|1|1064|700|0|0|700|700|0|0|0|0|0|0|0|-0.02|-0.013201|-0.02|-0.013201|-0.02|-0.013201|-0.02|-0.013201|0.01|0.006601|1.515|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|STKE|ROUND|1000|LYNYN|2|2535|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.04|0.025152|0.04|0.025152|0.034375|0.021615|0.034375|0.021615|0.014375|0.009039|1.590313|0.023125|0.023125|0.014541|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|STKE|ROUND|250|LNYYN|5|2942|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0068|0.005718|0.0068|0.005718|0.0164|0.013791|0.0076|0.006391|1.1892|0.0264|0|0|0|2500|0.0132|0|0||0||||||||2500|0|5|0|0|0
T|MSPL|202609|STKH|ROUND|0|LNYYN|1|228|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.02193|2.28|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|STKH|ROUND|250|LNYYN|3|1508|600|0|0|600|400|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.001316|2.533333|0.08|0|0|0|600|0.04|0.333333|0||0||||||||400|200|3|0|0|0.333333
T|MSPL|202609|STKH|ROUND|250|LYNYN|1|250|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.004032|0|0|-0.01|-0.004032|0.04|0.016129|-0.16|-0.064516|2.48|0.04|0.04|0.016129|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|STKS|ROUND|0|LYNYN|4|666|400|0|0|400|400|0|0|0|0|0|0|0|0.0375|0.022831|0.04|0.024353|0.04|0.024353|0.04|0.024353|0.045|0.027397|1.6425|0.045|0.0375|0.022831|0.833333|100|0.015|0|300|0|0||||||||400|0||||
T|MSPL|202609|STLA|ROUND|1000|LNNYN|11|28889|5700|0|0|5700|5700|0|0|0|0|0|0|0|0.008246|0.001627|0.008246|0.001627|0.008947|0.001765|0.009298|0.001834|0.002281|0.00045|5.06886||||||||||||||||||||11|0|0|0
T|MSPL|202609|STLA|ROUND|1000|LNYYN|417|840433.97|169556|756|0|168800|152000|0|16800|0|0|0|0|0|0.000047|0.00001|0.000355|0.000072|0.002038|0.000411|0.004668|0.000942|0.009348|0.001887|4.95535|0.01|0|0|0|168800|0.005|0.099526|0||0||||||||169556|0|417|300|300|0.099526
T|MSPL|202609|STLA|ROUND|1000|LYNYN|1939|4325153|873900|3600|0|870300|811400|0|58900|0|0|0|0|0|0.0086|0.001737|0.008465|0.00171|0.007622|0.001539|0.006973|0.001408|0.005029|0.001016|4.951462|0.009914|0.009052|0.001828|0.913074|87300|0.005|0.050401|776500|0.070444|6500|0.009462|0.061538||||||873800|0||||
T|MSPL|202609|STLA|ROUND|10000|LNNYN|1|10584|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.01|0.001982|0.03|0.005946|5.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|STLA|ROUND|10000|LNYYN|10|141038|28900|0|0|28900|23200|0|5700|0|0|0|0|0|0|0|0|0|0.003875|0.000794|0.005952|0.001219|0.01308|0.002679|4.881436|0.01|0|0|0|28900|0.005|0.197232|0||0||||||||28900|0|10|0|0|0.197232
T|MSPL|202609|STLA|ROUND|10000|LYNYN|127|1796152|362700|3700|0|359000|344800|0|14200|0|0|0|0|0|0.007813|0.001577|0.00715|0.001444|0.005312|0.001072|0.005635|0.001138|0.005641|0.001139|4.953294|0.009462|0.010318|0.002083|1.090374|14600|0.005|0.19863|319400|0.035379|25000|0.00906|0||||||362700|0||||
T|MSPL|202609|STLA|ROUND|20000|LNNYN|2|57589|12300|0|0|12300|12300|0|0|0|0|0|0|0|0.01|0.002134|0.01|0.002134|0.01|0.002134|0.01|0.002134|0.03|0.006401|4.687033||||||||||||||||||||2|0|0|0
T|MSPL|202609|STLA|ROUND|20000|LNYYN|11|348620.32|71074|74|0|71000|65800|0|5200|0|0|0|0|0|0|0|0|0|0.005493|0.00112|0.014507|0.002957|0.007972|0.001625|4.905986|0.01|0.001324|0.00027|0.132394|66300|0.005|0.078431|0||4700|0.005|0||||||71074|0|11|0|0|0.073239
T|MSPL|202609|STLA|ROUND|20000|LYNYN|79|2348449|484100|900|0|483200|450200|0|33000|0|0|0|0|0|0.00631|0.0013|0.005805|0.001196|0.004118|0.000848|0.003059|0.00063|0.000886|0.000182|4.854475|0.009808|0.00977|0.002013|0.996202|33000|0.005|0|434600|0.075932|15600|0.01|0||||||481100|0||||
T|MSPL|202609|STLA|ROUND|200000|LYNYN|5|3041993|581100|0|0|581100|581100|0|0|0|0|0|0|0|0.004903|0.000937|0.004903|0.000937|0.001461|0.000279|-0.007467|-0.001427|-0.030162|-0.005766|5.230748|0.01|0.004903|0.000937|0.490277|296200|0.005|0|284900|0|0||||||||581100|0||||
T|MSPL|202609|STLA|ROUND|250|LNNYN|4|1995|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.002007|0.01|0.002007|0.015|0.003011|0.02|0.004014|0.01|0.002007|4.9825||||||||||||||||||||4|0|0|0
T|MSPL|202609|STLA|ROUND|250|LNYYN|1206|662987.27|134320|220|0|134100|122900|0|11200|0|0|0|0|0|-0.000015|-0.000003|0.000104|0.000021|0.001327|0.000269|0.004161|0.000843|0.008546|0.001731|4.937274|0.01|0|0|0|134100|0.005|0.08352|0||0||||||||134320|0|1206|0|0|0.08352
T|MSPL|202609|STLA|ROUND|250|LYNYN|4854|2603413|526400|600|0|525800|487100|0|38100|600|0|0|0|0|0.009289|0.001877|0.009235|0.001867|0.008703|0.001759|0.007954|0.001608|0.006257|0.001265|4.947615|0.00997|0.009319|0.001884|0.934758|34800|0.005|0.068966|490600|0.109254|400|0.0075|0||||||526400|0||||
T|MSPL|202609|STLA|ROUND|5000|LNNYN|10|69029|14500|0|0|14500|13300|0|1200|0|0|0|0|0|0.01|0.0021|0.01|0.0021|0.011793|0.002476|0.007793|0.001636|0.011379|0.002389|4.762655||||||||||||||||||||10|1200|1200|0.082759
T|MSPL|202609|STLA|ROUND|5000|LNYYN|30|196806|39500|0|0|39500|37900|0|1600|0|0|0|0|0|0|0|0|0|0.003544|0.000711|0.007342|0.001473|0.013063|0.002622|4.982671|0.01|0|0|0|39500|0.005|0.040506|0||0||||||||39500|0|30|0|0|0.040506
T|MSPL|202609|STLA|ROUND|5000|LYNYN|258|1750934|353500|5000|0|348500|331900|0|16600|0|0|0|0|0|0.007234|0.00146|0.006631|0.001339|0.006264|0.001264|0.005512|0.001113|0.00456|0.00092|4.953941|0.00965|0.009615|0.001941|0.996432|29800|0.005|0.050336|303400|0.046473|15300|0.009346|0.065359||||||353300|0||||
T|MSPL|202609|STLA|ROUND|50000|LNNYN|1|55862|10600|0|0|10600|10600|0|0|0|0|0|0|0|0.00934|0.001771|0.00934|0.001771|0.00934|0.001771|0.00934|0.001771|-0.01066|-0.002021|5.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|STLA|ROUND|50000|LNYYN|2|121041|23400|0|0|23400|23400|0|0|0|0|0|0|0|0|0|0.009487|0.001834|0.009487|0.001834|0.02|0.003867|0.02|0.003867|5.172436|0.01|0|0|0|23400|0.005|0|0||0||||||||23400|0|2|0|0|0
T|MSPL|202609|STLA|ROUND|50000|LYNYN|36|3014654|621200|0|0|621200|525100|0|96100|0|0|0|0|0|0.005494|0.001132|0.004741|0.000977|0.002954|0.000609|0.003144|0.000648|0.006608|0.001362|4.853366|0.01|0.009712|0.002001|0.971185|17900|0.005|0|603300|0.159291|0||||||||621200|0||||
T|MSPL|202609|STLD|ROUND|20000|LNNYN|26|672339|2900|0|2900|0|2700|0|200|0|0|0|0|0|-0.003793|-0.000016|-0.002069|-0.000009|0.068276|0.000294|0.11|0.000474|0.258966|0.001117|231.877759||||||||||||||||||||26|100|100|0.068966
T|MSPL|202609|STLD|ROUND|20000|LNYYN|320|9274628|39000|100|38900|0|36500|0|2400|0|0|0|0|0|0.011337|0.000048|0.018869|0.000079|0.063779|0.000268|0.086093|0.000362|0.06964|0.000293|237.803162|0.468226|0.017147|0.000072|0.03662|38800|0.226121|0.061856|100|0|0||||||||36700|2200|320|312|312|0.061697
T|MSPL|202609|STLD|ROUND|20000|LYNYN|1278|35664957|150800|900|149900|0|140900|0|8900|100|0|0|0|0|0.204143|0.000863|0.195991|0.000829|0.161581|0.000683|0.121434|0.000513|0.107252|0.000453|236.527432|0.347965|0.292782|0.001238|0.841411|44800|0.095045|0.075893|99400|0.067404|5700|0.021404|0.140351||||||142500|6900||||
T|MSPL|202609|STLD|ROUND|200000|LNYYN|3|1462173|6300|0|6300|0|6300|0|0|0|0|0|0|0|0.020794|0.00009|-0.018889|-0.000081|-0.463651|-0.001996|-0.500794|-0.002156|0.142222|0.000612|232.28873|0.755556|0|0|0|6300|0.377778|0|0||0||||||||600|5700|3|0|0|0
T|MSPL|202609|STLD|ROUND|200000|LYNYN|5|1900518|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.202785|0.000843|0.16557|0.000689|0.022405|0.000093|0.061772|0.000257|0.106076|0.000441|240.455633|0.382911|0.337848|0.001405|0.882314|2200|0.085909|0|4600|0|1100|0.01|0||||||1900|5300||||
T|MSPL|202609|STLD|ROUND|50000|LNNYN|1|70212|300|0|300|0|300|0|0|0|0|0|0|0|-0.06|-0.000256|-0.06|-0.000256|0.05|0.000214|0.21|0.000897|0.21|0.000897|234.01||||||||||||||||||||1|0|0|0
T|MSPL|202609|STLD|ROUND|50000|LNYYN|23|2180827|9100|0|9100|0|9100|0|0|0|0|0|0|0|0.046484|0.000194|-0.00989|-0.000041|0.081868|0.000342|0.291978|0.001219|0.055495|0.000232|239.599286|0.599451|0|0|0|9100|0.299725|0|0||0||||||||5100|4000|23|0|0|0
T|MSPL|202609|STLD|ROUND|50000|LYNYN|21|2266892|9600|400|9200|0|7900|0|1300|0|0|0|0|0|-0.011739|-0.00005|-0.017391|-0.000074|0.04087|0.000173|0.008043|0.000034|0.048152|0.000204|236.287337|0.303804|0.265217|0.001122|0.872987|1800|0.118611|0.277778|6300|0.063492|1100|0.032727|0.363636||||||5500|3400||||
T|MSPL|202609|STLN|ROUND|1000|LNNYN|9|14418|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.008182|0.001249|0.008182|0.001249|0.013636|0.002082|0.012727|0.001944|-0.007273|-0.001111|6.548182||||||||||||||||||||9|0|0|0
T|MSPL|202609|STLN|ROUND|1000|LNYYN|139|219214|33200|300|0|32900|30500|0|2400|0|0|0|0|0|-0.000395|-0.00006|-0.001489|-0.000225|0.001246|0.000189|0.005927|0.000897|0.007112|0.001077|6.604802|0.017204|0.000426|0.000064|0.024735|31500|0.008794|0.107937|1200|0|200|0.005|0||||||32100|1100|139|300|300|0.103343
T|MSPL|202609|STLN|ROUND|1000|LYNYN|302|537930|84400|4200|0|80200|74300|0|5900|0|0|0|0|0|0.0099|0.001554|0.009364|0.00147|0.009165|0.001439|0.008055|0.001264|0.009576|0.001503|6.370524|0.021172|0.01409|0.002212|0.665489|20400|0.013971|0.147059|59700|0.061977|100|0.01|0||||||82400|1800||||
T|MSPL|202609|STLN|ROUND|250|LNNYN|7|4530|700|0|0|700|400|0|300|0|0|0|0|0|0.01|0.001546|0.012857|0.001988|0.01|0.001546|0.002857|0.000442|0.015714|0.00243|6.466429||||||||||||||||||||7|300|300|0.428571
T|MSPL|202609|STLN|ROUND|250|LNYYN|159|103101|15900|0|0|15900|14100|0|1800|0|0|0|0|0|0.000692|0.000107|0.000755|0.000116|0.005409|0.000834|0.007925|0.001221|0.009371|0.001444|6.487704|0.017673|0.000377|0.000058|0.021352|15600|0.00891|0.115385|0||300|0.005|0||||||15900|0|159|0|0|0.113208
T|MSPL|202609|STLN|ROUND|250|LYNYN|1322|853360|132200|0|0|132200|122600|0|9600|0|0|0|0|0|0.014992|0.002323|0.015144|0.002346|0.014766|0.002287|0.014584|0.002259|0.015045|0.002331|6.45503|0.023192|0.01584|0.002454|0.682975|37400|0.013128|0.080214|94300|0.077413|500|0.01|0||||||132200|0||||
T|MSPL|202609|STLN|ROUND|5000|LNNYN|1|8016|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.001498|0.01|0.001498|0.01|0.001498|0.01|0.001498|-0.01|-0.001498|6.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|STLN|ROUND|5000|LNYYN|5|34319|5300|1200|0|4100|4100|0|0|0|0|0|0|0|0.002683|0.000408|0.008537|0.001299|0.011463|0.001745|0.019512|0.00297|-0.000732|-0.000111|6.570122|0.023659|0|0|0|4100|0.011829|0|0||0||||||||4400|900|5|0|0|0
T|MSPL|202609|STLN|ROUND|5000|LYNYN|20|124216|18700|2400|0|16300|14700|0|1600|0|0|0|0|0|0.003067|0.000461|0.006871|0.001033|0.005583|0.00084|0.006196|0.000932|0.004969|0.000747|6.649356|0.011718|0.01135|0.001707|0.968586|600|0.005|0|15700|0.101911|0||||||||17900|800||||
T|MSPL|202609|STM|ROUND|1000|LNNYN|12|58258|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000069|0.001667|0.000034|0.0225|0.000463|0.030833|0.000635|-0.1|-0.00206|48.5475||||||||||||||||||||12|0|0|0
T|MSPL|202609|STM|ROUND|1000|LNYYN|117|571022|11700|0|0|11700|10800|0|900|0|0|0|0|0|0.000769|0.000016|0.003932|0.000081|0.009316|0.000191|0.009829|0.000201|0.012564|0.000257|48.803077|0.011966|0.00094|0.000019|0.078571|11000|0.006045|0.145455|300|0|400|0.005|0||||||11700|0|117|31|31|0.136752
T|MSPL|202609|STM|ROUND|1000|LYNYN|468|2272603|46800|0|0|46800|43400|0|3400|0|0|0|0|0|0.008547|0.000176|0.007885|0.000162|0.004637|0.000095|0.00735|0.000151|0.025128|0.000517|48.559583|0.01062|0.00985|0.000203|0.927565|3600|0.005417|0.083333|43000|0.083721|200|0.0075|0||||||46800|0||||
T|MSPL|202609|STM|ROUND|10000|LNNYN|15|195435|3800|0|0|3800|3000|0|800|0|0|0|0|0|0.005263|0.000102|0.008421|0.000164|0.007105|0.000138|-0.017105|-0.000333|0.013684|0.000266|51.429211||||||||||||||||||||15|650|650|0.210526
T|MSPL|202609|STM|ROUND|10000|LNYYN|297|3614279|69700|100|0|69600|66300|0|3300|0|0|0|0|0|0.001092|0.000021|0.003075|0.000059|0.007328|0.000141|0.001767|0.000034|0.009368|0.000181|51.852227|0.012471|0.000647|0.000012|0.051843|67600|0.006198|0.045858|500|0.4|1500|0.005|0||||||67600|1900|297|580|580|0.047414
T|MSPL|202609|STM|ROUND|10000|LYNYN|509|6157040|118600|0|0|118600|109800|0|8800|0|0|0|0|0|0.009486|0.000183|0.008406|0.000162|0.008558|0.000165|0.006712|0.000129|0.020059|0.000386|51.916387|0.01156|0.010632|0.000205|0.919767|10600|0.005755|0.09434|106800|0.073034|1200|0.005|0||||||114400|4000||||
T|MSPL|202609|STM|ROUND|20000|LNNYN|5|137061|2600|400|0|2200|2200|0|0|0|0|0|0|0|0.003182|0.00006|0.005909|0.000112|0.017727|0.000337|-0.004091|-0.000078|-0.004091|-0.000078|52.63||||||||||||||||||||5|0|0|0
T|MSPL|202609|STM|ROUND|20000|LNYYN|103|2907506|56800|0|0|56800|55400|0|1400|0|0|0|0|0|0.001919|0.000037|0.00162|0.000032|-0.000282|-0.000006|0.001232|0.000024|-0.041567|-0.000812|51.189533|0.013011|0.00007|0.000001|0.005413|56000|0.006563|0.025|800|0|0||||||||53700|3100|103|0|0|0.024648
T|MSPL|202609|STM|ROUND|20000|LYNYN|175|5156695|100300|2100|0|98200|91100|0|7100|0|0|0|0|0|0.006354|0.000124|0.005356|0.000104|0.013136|0.000255|0.010815|0.00021|-0.047322|-0.00092|51.4236|0.01111|0.010356|0.000201|0.932172|10200|0.005294|0|86300|0.08343|1700|0.01|0.529412||||||92200|7200||||
T|MSPL|202609|STM|ROUND|200000|LYNYN|2|551943|10700|4800|0|5900|5900|0|0|0|0|0|0|0|-0.01339|-0.000259|-0.01339|-0.000259|-0.034068|-0.000659|-0.05661|-0.001096|-0.124407|-0.002408|51.661271|0.01|0.00661|0.000128|0.661017|2000|0.005|0|3900|0|0||||||||8300|1500||||
T|MSPL|202609|STM|ROUND|5000|LNNYN|50|271642|5300|0|0|5300|5000|0|300|0|0|0|0|0|0.005472|0.000107|0.005472|0.000107|0.012075|0.000236|-0.008113|-0.000158|0.003962|0.000077|51.25066||||||||||||||||||||50|200|200|0.056604
T|MSPL|202609|STM|ROUND|5000|LNYYN|411|2386266|46300|0|0|46300|44400|0|1900|0|0|0|0|0|-0.000626|-0.000012|0.001102|0.000021|0.003369|0.000065|0.006782|0.000132|0.004039|0.000078|51.538931|0.012851|0.000994|0.000019|0.077311|43700|0.006442|0.038902|1200|0.083333|1400|0.005|0.071429||||||46200|100|411|300|300|0.041037
T|MSPL|202609|STM|ROUND|5000|LYNYN|1914|10445513|201200|0|0|201200|190300|0|10900|0|0|0|0|0|0.008236|0.000159|0.007197|0.000139|0.008534|0.000164|0.007863|0.000151|0.002142|0.000041|51.917597|0.010671|0.009329|0.00018|0.874243|25900|0.005386|0.019305|174700|0.071551|600|0.0075|0||||||200500|700||||
T|MSPL|202609|STM|ROUND|50000|LNNYN|4|335087|6500|2600|0|3900|3900|0|0|0|0|0|0|0|0.004615|0.000088|0.026154|0.000498|0.025128|0.000479|0.097692|0.001861|0.234615|0.004468|52.507821||||||||||||||||||||4|0|0|0
T|MSPL|202609|STM|ROUND|50000|LNYYN|22|1574286|30700|0|0|30700|29100|0|1600|0|0|0|0|0|-0.002182|-0.000043|0.001075|0.000021|-0.002638|-0.000051|-0.007883|-0.000154|-0.000326|-0.000006|51.278746|0.013062|0|0|0|30700|0.006531|0.052117|0||0||||||||27800|2900|22|0|0|0.052117
T|MSPL|202609|STM|ROUND|50000|LYNYN|41|3120556|61100|5000|0|56100|50300|0|5800|0|0|0|0|0|0.005258|0.000103|0.005722|0.000112|-0.005686|-0.000111|-0.038128|-0.000746|-0.058699|-0.001149|51.081506|0.012424|0.01025|0.000201|0.824964|11400|0.005351|0.114035|44700|0.100671|0||||||||50300|9500||||
T|MSPL|202609|STN|ROUND|10000|LNYYN|19|268110|3800|0|3800|0|3600|0|200|0|0|0|0|0|0|0|-0.000526|-0.000007|-0.006842|-0.000097|-0.004737|-0.000067|-0.011579|-0.000164|70.518947|0.084211|0|0|0|3800|0.042105|0.052632|0||0||||||||3300|500|19|0|0|0.052632
T|MSPL|202609|STN|ROUND|10000|LYNYN|6|82796|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.035|0.000507|0.035|0.000507|-0.008333|-0.000121|-0.033333|-0.000483|-0.018333|-0.000266|69.000833|0.075|0.061667|0.000894|0.822222|600|0.013333|0|600|0|0||||||||1200|0||||
T|MSPL|202609|STN|ROUND|20000|LNYYN|8|240125|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.000882|0.000012|0.000882|0.000012|0.020294|0.000287|0.076471|0.001083|-0.063529|-0.0009|70.597353|0.113529|0|0|0|3400|0.056765|0|0||0||||||||2900|500|8|0|0|0
T|MSPL|202609|STN|ROUND|20000|LYNYN|3|69806|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.084|0.001204|-0.013|-0.000186|0.001|0.000014|0.301|0.004313|0.462|0.00662|69.786|0.134|0.134|0.00192|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|STN|ROUND|5000|LNNYN|5|34876|500|0|500|0|500|0|0|0|0|0|0|0|-0.018|-0.000258|-0.018|-0.000258|-0.024|-0.000344|-0.028|-0.000401|0.01|0.000143|69.752||||||||||||||||||||5|0|0|0
T|MSPL|202609|STN|ROUND|5000|LNYYN|60|422515|6000|0|6000|0|5800|0|200|0|0|0|0|0|0.003833|0.000054|0.003333|0.000047|0.021333|0.000303|0.045167|0.000641|0.049167|0.000698|70.415083|0.084833|0|0|0|6000|0.042417|0.033333|0||0||||||||6000|0|60|0|0|0.033333
T|MSPL|202609|STN|ROUND|5000|LYNYN|185|1302039|18500|0|18500|0|17800|0|700|0|0|0|0|0|0.058216|0.000827|0.062216|0.000884|0.055838|0.000793|0.047135|0.00067|0.063189|0.000898|70.390189|0.086432|0.077027|0.001094|0.891182|6000|0.015167|0.016667|12300|0.065041|200|0.02|0||||||18500|0||||
T|MSPL|202609|STN|ROUND|50000|LNYYN|2|240789|3300|0|3300|0|3300|0|0|0|0|0|0|0|0|0|0|0|0.033636|0.000462|0.889091|0.012224|1.073636|0.014761|72.735455|0.461818|0|0|0|3300|0.230909|0|0||0||||||||1200|2100|2|0|0|0
T|MSPL|202609|STNE|ROUND|1000|LNNYN|14|29884|3000|0|0|3000|2400|0|600|0|0|0|0|0|0.007333|0.000736|0.008667|0.00087|0.006|0.000603|0.009333|0.000937|0.012667|0.001272|9.958333||||||||||||||||||||14|600|600|0.2
T|MSPL|202609|STNE|ROUND|1000|LNYYN|82|172424.67|17697|97|0|17600|16100|0|1500|0|0|0|0|0|0.000568|0.000058|0.00125|0.000128|0.004659|0.000478|0.008409|0.000863|0.007727|0.000793|9.740284|0.010682|0|0|0|17600|0.005341|0.085227|0||0||||||||17597|100|82|0|0|0.085227
T|MSPL|202609|STNE|ROUND|1000|LYNYN|1521|3186759|325000|1600|0|323400|300200|0|22800|400|0|0|0|0|0.005538|0.000565|0.005584|0.000569|0.005213|0.000532|0.004654|0.000475|0.00368|0.000375|9.80697|0.009938|0.008868|0.000904|0.892346|36600|0.005137|0.046448|285300|0.090782|1500|0.01|0.066667||||||323100|1600||||
T|MSPL|202609|STNE|ROUND|10000|LNNYN|3|44355|4500|0|0|4500|3200|0|1300|0|0|0|0|0|0.002889|0.000293|0.002889|0.000293|0.002889|0.000293|-0.004222|-0.000428|-0.018444|-0.001871|9.858111||||||||||||||||||||3|1300|1300|0.288889
T|MSPL|202609|STNE|ROUND|10000|LNYYN|7|93863|9600|0|0|9600|6500|0|3100|0|0|0|0|0|0|0|0|0|-0.004375|-0.000448|0.000625|0.000064|0.026667|0.002728|9.775938|0.01|0|0|0|9600|0.005|0.322917|0||0||||||||9600|0|7|0|0|0.322917
T|MSPL|202609|STNE|ROUND|10000|LYNYN|192|2559482|262900|2500|0|260400|247200|0|13200|0|0|0|0|0|0.003625|0.000372|0.003518|0.000361|0.002005|0.000206|0.001774|0.000182|-0.001613|-0.000166|9.734389|0.010108|0.008978|0.000922|0.888298|30000|0.005333|0|229100|0.082497|1300|0.01|1||||||254600|8200||||
T|MSPL|202609|STNE|ROUND|20000|LNYYN|4|161752|16700|0|0|16700|16700|0|0|0|0|0|0|0|0.008743|0.000902|0.008743|0.000902|0.002515|0.00026|-0.005389|-0.000556|-0.00479|-0.000494|9.688234|0.01|0|0|0|16700|0.005|0|0||0||||||||12900|3800|4|0|0|0
T|MSPL|202609|STNE|ROUND|20000|LYNYN|53|1633137|168600|200|0|168400|153300|0|15100|0|0|0|0|0|0.006502|0.000671|0.005778|0.000597|0.005398|0.000557|0.004543|0.000469|0.002916|0.000301|9.683682|0.010131|0.009519|0.000983|0.939625|10300|0.005|0|158100|0.187223|0||||||||164100|4500||||
T|MSPL|202609|STNE|ROUND|250|LNNYN|4|3901|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.001026|0.01|0.001026|0.005|0.000513|0.005|0.000513|0|0|9.75||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|STNE|ROUND|250|LNYYN|131|124975|13100|0|0|13100|12400|0|700|0|0|0|0|0|0.00084|0.000088|0.001298|0.000136|0.003588|0.000376|0.006794|0.000712|0.01542|0.001616|9.541107|0.010458|0|0|0|13100|0.005229|0.053435|0||0||||||||13100|0|131|0|0|0.053435
T|MSPL|202609|STNE|ROUND|250|LYNYN|1246|1202318|124600|0|0|124600|116600|0|7900|100|0|0|0|0|0.008162|0.000846|0.00805|0.000834|0.007673|0.000795|0.007143|0.00074|0.008491|0.00088|9.65177|0.010345|0.008828|0.000915|0.853375|17300|0.005462|0.069364|107300|0.080149|0||||||||124600|0||||
T|MSPL|202609|STNE|ROUND|5000|LNNYN|2|15186|1500|0|0|1500|900|0|600|0|0|0|0|0|0.01|0.000988|0.01|0.000988|-0.01|-0.000988|0.002|0.000198|-0.022|-0.002173|10.123||||||||||||||||||||2|600|600|0.4
T|MSPL|202609|STNE|ROUND|5000|LNYYN|7|47985.8|5090|90|0|5000|4300|0|700|0|0|0|0|0|0.0036|0.000382|0.0096|0.001018|0.0208|0.002206|0.0232|0.002461|0.0368|0.003903|9.4288|0.01|0|0|0|5000|0.005|0.14|0||0||||||||5090|0|7|0|0|0.14
T|MSPL|202609|STNE|ROUND|5000|LYNYN|343|2662304|273700|3000|0|270700|255100|0|15600|0|0|0|0|0|0.000488|0.00005|0.000454|0.000047|-0.00003|-0.000003|-0.000635|-0.000065|0.000074|0.000008|9.726141|0.010022|0.009243|0.00095|0.922226|22500|0.005|0|247500|0.06303|700|0.01|0||||||268200|5400||||
T|MSPL|202609|STNE|ROUND|50000|LNYYN|1|92500|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002161|0|0|9.255|0.01|0|0|0|10000|0.005|0|0||0||||||||5600|4400|1|0|0|0
T|MSPL|202609|STNE|ROUND|50000|LYNYN|9|567732|58000|0|0|58000|58000|0|0|0|0|0|0|0|0.002828|0.000289|0.004552|0.000465|0.004828|0.000493|0.017828|0.001822|0.023103|0.002361|9.785466|0.01|0.006448|0.000659|0.644828|20600|0.005|0|37400|0|0||||||||58000|0||||
T|MSPL|202609|STNG|ROUND|10000|LNNYN|6|102620|1200|0|1200|0|1000|0|200|0|0|0|0|0|0.053333|0.000624|0.045|0.000526|0.1|0.00117|0.016667|0.000195|0.143333|0.001677|85.49||||||||||||||||||||6|200|200|0.166667
T|MSPL|202609|STNG|ROUND|10000|LNYYN|87|1454922|17400|100|17300|0|16500|0|800|0|0|0|0|0|0.007746|0.000093|0.005665|0.000068|0.021792|0.000261|0.019191|0.000229|0.014509|0.000174|83.621994|0.183642|0.007746|0.000093|0.042178|17300|0.087948|0.046243|0||0||||||||14400|3000|87|118|118|0.046243
T|MSPL|202609|STNG|ROUND|10000|LYNYN|320|5344594|64000|100|63900|0|60300|0|3600|0|0|0|0|0|0.06518|0.00078|0.055274|0.000662|0.045211|0.000541|0.041878|0.000501|0.03493|0.000418|83.516987|0.158044|0.138075|0.001653|0.873651|16200|0.040988|0.080247|45900|0.050109|1800|0.014444|0||||||51700|11900||||
T|MSPL|202609|STNG|ROUND|20000|LNNYN|4|109348|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.106923|-0.001271|-0.104615|-0.001243|-0.088462|-0.001051|-0.053077|-0.000631|0.503077|0.005979|84.145385||||||||||||||||||||4|0|0|0
T|MSPL|202609|STNG|ROUND|20000|LNYYN|30|913316|11000|0|11000|0|10700|0|300|0|0|0|0|0|0.024545|0.000296|0.001727|0.000021|0.029364|0.000354|0.047727|0.000575|0.053091|0.000639|83.038|0.195636|0.021818|0.000263|0.111524|11000|0.086909|0.027273|0||0||||||||7000|4000|30|0|0|0.027273
T|MSPL|202609|STNG|ROUND|20000|LYNYN|124|3409641|40800|1200|39600|0|36100|0|3500|0|0|0|0|0|0.053889|0.000645|0.043333|0.000518|0.021692|0.000259|0.030404|0.000364|-0.001869|-0.000022|83.600341|0.12452|0.117071|0.0014|0.940174|6100|0.026148|0.032787|32300|0.102167|1200|0.01|0||||||34100|6000||||
T|MSPL|202609|STNG|ROUND|200000|LNYYN|1|201025|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0.19|0.002356|0.26|0.003224|0.31|0.003844|80.635|0.45|0|0|0|2500|0.225|0|0||0||||||||200|2300|1|0|0|0
T|MSPL|202609|STNG|ROUND|5000|LNNYN|59|503327|5900|0|5900|0|5400|0|500|0|0|0|0|0|0.040339|0.000473|0.040169|0.000471|0.047627|0.000558|0.055085|0.000646|-0.001017|-0.000012|85.27839||||||||||||||||||||59|226|226|0.084746
T|MSPL|202609|STNG|ROUND|5000|LNYYN|229|1918221|22900|0|22900|0|21700|0|1200|0|0|0|0|0|0.015197|0.000181|0.016419|0.000196|0.022402|0.000267|0.019083|0.000228|0.016419|0.000196|83.759192|0.180044|0.007074|0.000084|0.039292|22900|0.086485|0.052402|0||0||||||||22900|0|229|278|278|0.052402
T|MSPL|202609|STNG|ROUND|5000|LYNYN|1373|11434433|137300|0|137300|0|129700|0|7600|0|0|0|0|0|0.129913|0.00156|0.125659|0.001508|0.116293|0.001396|0.110233|0.001323|0.141515|0.001699|83.302968|0.18646|0.150714|0.001809|0.808289|59800|0.042416|0.053512|73300|0.06412|4200|0.019643|0.071429||||||137300|0||||
T|MSPL|202609|STNG|ROUND|50000|LNYYN|12|988043|11600|0|11600|0|11600|0|0|0|0|0|0|0|-0.010172|-0.000119|-0.00069|-0.000008|0.007328|0.000086|0.063621|0.000747|0.225517|0.002647|85.202328|0.167586|0.024483|0.000287|0.146091|11600|0.071552|0|0||0||||||||3200|8400|12|0|0|0
T|MSPL|202609|STNG|ROUND|50000|LYNYN|16|1408068|16800|100|16700|0|16700|0|0|0|0|0|0|0|0.058683|0.0007|0.084551|0.001009|0.011856|0.000142|-0.003293|-0.000039|0.041677|0.000497|83.782814|0.176527|0.167545|0.002|0.949118|3000|0.038333|0|11700|0|2000|0.02|0||||||6700|8900||||
T|MSPL|202609|STOK|ROUND|1000|LNNYN|2|5381|200|0|200|0|200|0|0|0|0|0|0|0|-0.005|-0.000186|0.005|0.000186|0.04|0.001487|0.075|0.002788|0.29|0.010779|26.905||||||||||||||||||||2|0|0|0
T|MSPL|202609|STOK|ROUND|1000|LNYYN|105|296239|10800|0|10800|0|9800|0|1000|0|0|0|0|0|0.002593|0.000095|0.002685|0.000098|0.003519|0.000128|-0.007222|-0.000263|0.020278|0.000739|27.421065|0.06713|0.000648|0.000024|0.009655|10800|0.033241|0.092593|0||0||||||||10800|0|105|0|0|0.092593
T|MSPL|202609|STOK|ROUND|1000|LYNYN|635|1802276|64100|0|64100|0|60000|0|4100|0|0|0|0|0|0.0483|0.001718|0.049438|0.001758|0.045741|0.001627|0.040296|0.001433|0.038003|0.001351|28.120117|0.085164|0.057395|0.002041|0.673933|25500|0.035529|0.047059|37900|0.084433|700|0.022857|0.142857||||||63900|200||||
T|MSPL|202609|STOK|ROUND|10000|LNYYN|5|61803|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.010435|-0.000389|-0.012609|-0.00047|-0.014348|-0.000534|-0.023913|-0.000891|-0.021739|-0.00081|26.853478|0.128696|0|0|0|2300|0.064348|0|0||0||||||||1600|700|5|0|0|0
T|MSPL|202609|STOK|ROUND|10000|LYNYN|29|339201|12500|0|12500|0|12500|0|0|0|0|0|0|0|0.05888|0.002171|0.0604|0.002227|0.06144|0.002265|0.03912|0.001442|0.03864|0.001425|27.12336|0.10448|0.09392|0.003463|0.898928|2100|0.033333|0|10000|0|400|0.01|0||||||8900|3300||||
T|MSPL|202609|STOK|ROUND|20000|LNYYN|3|77617|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.0025|-0.00009|0.0125|0.000451|0.015|0.000541|0.01|0.000361|0.048571|0.001753|27.702679|0.229643|0.0125|0.000451|0.054432|2800|0.108571|0|0||0||||||||1100|1700|3|0|0|0
T|MSPL|202609|STOK|ROUND|20000|LYNYN|5|106715|3600|0|3600|0|2900|0|700|0|0|0|0|0|0.231111|0.00783|0.240833|0.008159|0.198056|0.00671|0.238889|0.008093|0.198611|0.006729|29.516806|0.256944|0.253056|0.008573|0.984865|700|0.01|0|2900|0.241379|0||||||||1900|1700||||
T|MSPL|202609|STOK|ROUND|5000|LNNYN|2|14151|500|200|300|0|300|0|0|0|0|0|0|0|0.016667|0.000585|0.01|0.000351|-0.016667|-0.000585|-0.033333|-0.001171|-0.063333|-0.002224|28.471667||||||||||||||||||||2|0|0|0
T|MSPL|202609|STOK|ROUND|5000|LNYYN|24|155727|5600|0|5600|0|5400|0|200|0|0|0|0|0|-0.005893|-0.000212|-0.00125|-0.000045|0.009107|0.000328|0.034821|0.001253|0.055|0.001979|27.79625|0.088571|0.002679|0.000096|0.030242|5600|0.042946|0.035714|0||0||||||||4900|700|24|0|0|0.035714
T|MSPL|202609|STOK|ROUND|5000|LYNYN|229|1425128|50800|700|50100|0|46000|0|4100|0|0|0|0|0|0.026727|0.000952|0.021058|0.00075|0.013752|0.00049|0.011936|0.000425|0.006387|0.000228|28.062116|0.066866|0.062295|0.00222|0.931642|7000|0.020643|0.057143|40900|0.085575|2200|0.013636|0.090909||||||42100|7900||||
T|MSPL|202609|STOK|ROUND|50000|LNYYN|1|72800|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.0027|0.03|0.001157|25.93|0.42|0|0|0|2800|0.21|0|0||0||||||||200|2600|1|0|0|0
T|MSPL|202609|STRA|ROUND|10000|LNNYN|4|64134|800|0|800|0|800|0|0|0|0|0|0|0|0.54|0.00672|0.605|0.007529|-0.2075|-0.002582|0.23|0.002862|-0.385|-0.004791|80.355||||||||||||||||||||4|0|0|0
T|MSPL|202609|STRA|ROUND|10000|LNYYN|21|344088|4200|100|4100|0|3900|0|200|0|0|0|0|0|0.016585|0.000203|0.007317|0.000089|0.018049|0.00022|0.028537|0.000348|0.047073|0.000575|81.884512|0.600732|0.017073|0.000209|0.028421|4100|0.291829|0.04878|0||0||||||||3400|800|21|0|0|0.04878
T|MSPL|202609|STRA|ROUND|10000|LYNYN|108|1720924|21600|100|21500|0|20500|0|1000|0|0|0|0|0|0.133767|0.001679|0.114186|0.001433|0.051628|0.000648|0.082558|0.001036|0.034047|0.000427|79.66193|0.26907|0.25493|0.0032|0.94745|4700|0.033191|0.021277|16400|0.042683|400|0.01|0.5||||||17900|3500||||
T|MSPL|202609|STRA|ROUND|20000|LNYYN|4|119933|1500|0|1500|0|1100|0|400|0|0|0|0|0|0.012|0.00015|0.012|0.00015|-0.024|-0.0003|0.024667|0.000308|0.388|0.004852|79.974667|0.449333|0.012|0.00015|0.026706|1500|0.218667|0.266667|0||0||||||||800|700|4|0|0|0.266667
T|MSPL|202609|STRA|ROUND|20000|LYNYN|21|592112|7400|200|7200|0|7200|0|0|0|0|0|0|0|0.124583|0.001555|0.179306|0.002238|0.063194|0.000789|0.112778|0.001408|-0.032639|-0.000407|80.108611|0.293333|0.2825|0.003526|0.963068|1700|0.022941|0|5500|0|0||||||||4600|2600||||
T|MSPL|202609|STRA|ROUND|5000|LNNYN|16|128823|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.06125|0.00076|0.056875|0.000706|0.006875|0.000085|-0.02375|-0.000295|0.104375|0.001295|80.5875||||||||||||||||||||16|100|100|0.0625
T|MSPL|202609|STRA|ROUND|5000|LNYYN|99|798707|9900|0|9900|0|9400|0|500|0|0|0|0|0|0.054646|0.000678|0.052121|0.000646|0.056566|0.000701|0.076061|0.000943|0.091515|0.001135|80.654141|0.35596|0.055152|0.000684|0.154938|9900|0.150404|0.050505|0||0||||||||9900|0|99|100|100|0.050505
T|MSPL|202609|STRA|ROUND|5000|LYNYN|416|3351131|41600|0|41600|0|39400|0|2200|0|0|0|0|0|0.215601|0.002678|0.213413|0.002651|0.192813|0.002395|0.175962|0.002186|0.133101|0.001654|80.494916|0.363197|0.267452|0.003323|0.736382|22500|0.089711|0.08|17500|0.04|1600|0.016875|0.1875||||||41600|0||||
T|MSPL|202609|STRA|ROUND|50000|LNYYN|1|75231|900|0|900|0|0|0|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28|0.00333|84.08|0.98|0|0|0|900|0.49|1|0||0||||||||300|600|1|0|0|1
T|MSPL|202609|STRA|ROUND|50000|LYNYN|6|665861|8200|200|8000|0|8000|0|0|0|0|0|0|0|-0.00975|-0.00012|-0.073625|-0.000906|-0.063625|-0.000783|0.054|0.000664|0.020875|0.000257|81.286813|0.321875|0.321875|0.00396|1|0|||8000|0|0||||||||3400|4800||||
T|MSPL|202609|STRC|ROUND|10000|LNNYN|7|136336|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.012857|-0.000132|-0.012857|-0.000132|-0.004286|-0.000044|0.075714|0.000778|0.19|0.001951|97.377857||||||||||||||||||||7|0|0|0
T|MSPL|202609|STRC|ROUND|10000|LNYYN|10|196106|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.024|0.000245|0.038|0.000388|0.085|0.000867|98.036|0.064|0.013|0.000133|0.203125|2000|0.0255|0|0||0||||||||2000|0|10|0|0|0
T|MSPL|202609|STRC|ROUND|10000|LYNYN|153|3033096|30600|0|0|30600|29400|0|1200|0|0|0|0|0|0.024902|0.000251|0.026601|0.000268|0.028824|0.000291|0.029412|0.000297|0.025621|0.000258|99.114085|0.031699|0.030196|0.000305|0.952577|2500|0.0092|0|28100|0.042705|0||||||||30100|500||||
T|MSPL|202609|STRC|ROUND|20000|LNYYN|11|440953|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.001778|-0.000018|0|0|-0.004667|-0.000048|0.026|0.000265|0.027556|0.000281|97.981778|0.047111|0|0|0|4500|0.023556|0|0||0||||||||4200|300|11|0|0|0
T|MSPL|202609|STRC|ROUND|20000|LYNYN|98|3789553|38200|0|0|38200|35800|0|2000|400|0|0|0|0|0.025052|0.000253|0.026257|0.000265|0.029346|0.000296|0.037173|0.000375|0.04055|0.000409|99.187762|0.039398|0.025445|0.000257|0.645847|21300|0.012512|0.206573|16900|0.307692|0||||||||37100|1100||||
T|MSPL|202609|STRC|ROUND|200000|LNYYN|1|251706|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96.83|0.04|0|0|0|2600|0.02|0|0||0||||||||2600|0|1|0|0|0
T|MSPL|202609|STRC|ROUND|5000|LNNYN|3|29532|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|0.01|0.000102|0.033333|0.000339|0.05|0.000508|98.435||||||||||||||||||||3|0|0|0
T|MSPL|202609|STRC|ROUND|5000|LNYYN|13|127402|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.000769|0.000008|0.000769|0.000008|0.009231|0.000094|0.015385|0.000157|0.050769|0.000518|97.998846|0.031538|0|0|0|1300|0.015769|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|STRC|ROUND|5000|LYNYN|89|878576|8900|0|0|8900|8600|0|300|0|0|0|0|0|0.030112|0.000305|0.03|0.000304|0.026742|0.000271|0.02236|0.000226|0.018764|0.00019|98.718371|0.041685|0.032809|0.000332|0.787062|3600|0.010972|0.055556|5300|0.018868|0||||||||8900|0||||
T|MSPL|202609|STRC|ROUND|50000|LNYYN|5|474312|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000015|0.021837|0.000226|0.013265|0.000137|96.815408|0.034082|0|0|0|4900|0.017041|0|0||0||||||||2000|2900|5|0|0|0
T|MSPL|202609|STRC|ROUND|50000|LYNYN|26|2363255|23800|0|0|23800|20900|0|2900|0|0|0|0|0|0.012563|0.000127|0.015714|0.000158|0.018487|0.000186|0.035924|0.000362|0.034328|0.000346|99.278403|0.03605|0.013025|0.000131|0.361305|19900|0.013769|0.095477|3900|0.25641|0||||||||20800|3000||||
T|MSPL|202609|STRD|ROUND|10000|LNYYN|1|14500|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.2|0.002756|0.2|0.002756|0.36|0.00496|72.575|0.55|0|0|0|200|0.275|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|STRD|ROUND|20000|LNYYN|1|29140|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25|0.003433|0.25|0.003433|72.82|0.34|0|0|0|400|0.17|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|STRD|ROUND|5000|LNYYN|1|7177|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.000972|-0.06|-0.000834|-0.04|-0.000556|71.985|0.43|0|0|0|100|0.215|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|STRD|ROUND|5000|LYNYN|18|131005|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.148333|0.002042|0.148333|0.002042|0.151667|0.002088|0.155556|0.002142|0.19|0.002616|72.624722|0.506111|0.148333|0.002042|0.293085|1600|0.20125|0.0625|200|0|0||||||||1800|0||||
T|MSPL|202609|STRF|ROUND|10000|LNYYN|2|20488|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000097|0.55|0.005362|0.52|0.005069|0.51|0.004972|0.05|0.000487|102.58|0.74|0|0|0|200|0.37|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|STRF|ROUND|10000|LYNYN|10|103599|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.154|0.001487|0.154|0.001487|0.16|0.001545|0.218|0.002105|0.23|0.002221|103.548|0.408|0.154|0.001487|0.377451|1000|0.127|0|0||0||||||||1000|0||||
T|MSPL|202609|STRF|ROUND|20000|LNYYN|1|30732|300|100|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000097|0.55|0.005362|0.52|0.005069|0.51|0.004972|0.05|0.000487|102.58|0.74|0|0|0|200|0.37|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|STRK|ROUND|10000|LNNYN|1|15244|200|0|0|200|200|0|0|0|0|0|0|0|-0.1|-0.001311|-0.13|-0.001705|-0.45|-0.005901|-0.51|-0.006688|-1.18|-0.015474|76.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|STRK|ROUND|10000|LNYYN|5|75746|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.14|-0.001854|-0.13|-0.001722|-0.89|-0.011787|-0.822|-0.010887|-1.102|-0.014595|75.506|0.704|0.444|0.00588|0.630682|1000|0.13|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|STRK|ROUND|10000|LYNYN|1|15140|200|0|0|200|200|0|0|0|0|0|0|0|0.17|0.002245|0.17|0.002245|0.17|0.002245|0.17|0.002245|0.34|0.00449|75.725|0.05|0.04|0.000528|0.8|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|STRK|ROUND|20000|LNYYN|2|58056|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33|0.004534|72.7825|0.425|0|0|0|800|0.2125|0|0||0||||||||200|600|2|0|0|0
T|MSPL|202609|STRK|ROUND|20000|LYNYN|2|65566|900|0|0|900|900|0|0|0|0|0|0|0|0.514444|0.007098|0.514444|0.007098|0.212222|0.002928|0.212222|0.002928|0.132222|0.001824|72.478333|0.745556|0.514444|0.007098|0.690015|800|0.13|0|100|0|0||||||||500|400||||
T|MSPL|202609|STRK|ROUND|5000|LNNYN|11|84093|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.285455|-0.00373|-0.283636|-0.003707|-0.322727|-0.004217|-0.28|-0.003659|-0.618182|-0.008079|76.521364||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|STRK|ROUND|5000|LNYYN|6|45789|600|0|0|600|600|0|0|0|0|0|0|0|-0.213333|-0.002799|-0.206667|-0.002711|-0.353333|-0.004635|-0.321667|-0.00422|-0.263333|-0.003454|76.23|0.576667|0.17|0.00223|0.294798|600|0.203333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|STRK|ROUND|5000|LYNYN|12|90944|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.018333|0.000242|0.02|0.000264|0.114167|0.001506|0.145833|0.001924|0.015|0.000198|75.810833|0.291667|0.265|0.003496|0.908571|800|0.02|0|400|0|0||||||||1200|0||||
T|MSPL|202609|STRL|ROUND|10000|LNNYN|12|226572.4|480|0|480|0|400|0|80|0|0|0|0|0|-0.0875|-0.000185|-0.2525|-0.000535|-0.303333|-0.000642|0.115|0.000244|1.209167|0.002561|472.1225||||||||||||||||||||12|40|40|0.166667
T|MSPL|202609|STRL|ROUND|10000|LNYYN|248|4759604|9920|0|9920|0|9240|0|680|0|0|0|0|0|0.018911|0.000039|0.008508|0.000018|0.076694|0.00016|0.057218|0.000119|0.076492|0.000159|479.736956|1.255363|0.048024|0.0001|0.038255|9920|0.603669|0.068548|0||0||||||||9920|0|248|34|34|0.068548
T|MSPL|202609|STRL|ROUND|10000|LYNYN|1228|23453962|49120|0|49120|0|46160|0|2960|0|0|0|0|0|0.910024|0.001906|0.894055|0.001873|0.816213|0.00171|0.696059|0.001458|0.428762|0.000898|477.395757|1.348844|0.982394|0.002058|0.728323|26720|0.343054|0.061377|21160|0.079395|1240|0.134194|0.032258||||||49120|0||||
T|MSPL|202609|STRL|ROUND|20000|LNNYN|16|483427.6|960|40|920|0|920|0|0|0|0|0|0|0|-0.018696|-0.000037|-0.07913|-0.000157|-0.233043|-0.000463|0.006522|0.000013|-0.171739|-0.000341|503.744348||||||||||||||||||||16|0|0|0
T|MSPL|202609|STRL|ROUND|20000|LNYYN|225|6098325|12241|1|12240|0|11800|0|440|0|0|0|0|0|0.053856|0.000108|0.053399|0.000107|0.261176|0.000524|0.454477|0.000912|0.294379|0.000591|498.171569|1.396863|0.053562|0.000108|0.038345|12200|0.673852|0.036066|40|0|0||||||||11160|1080|225|80|80|0.035948
T|MSPL|202609|STRL|ROUND|20000|LYNYN|1059|27301093.6|54400|120|54280|0|50440|0|3720|120|0|0|0|0|0.849182|0.001693|0.823935|0.001642|0.717959|0.001431|0.702211|0.0014|0.916507|0.001827|501.709031|1.319713|1.087104|0.002167|0.823743|23800|0.272311|0.084034|28880|0.099723|1600|0.105|0.125||||||49720|4280||||
T|MSPL|202609|STRL|ROUND|200000|LNYYN|11|3936188.8|7960|0|7960|0|7000|0|960|0|0|0|0|0|0.173317|0.00035|0.340603|0.000689|0.433618|0.000877|0.256633|0.000519|-0.097437|-0.000197|494.511533|1.776131|0.018693|0.000038|0.010525|7960|0.878719|0.120603|0||0||||||||1800|6160|11|560|560|0.120603
T|MSPL|202609|STRL|ROUND|200000|LYNYN|16|4934282.4|10160|0|10160|0|10160|0|0|0|0|0|0|0|0.27563|0.000567|0.185709|0.000382|-0.141063|-0.00029|0.079252|0.000163|-0.391024|-0.000805|485.940768|0.748701|0.746693|0.001537|0.997318|2120|0.180849|0|6400|0|1640|0.227561|0||||||2920|5640||||
T|MSPL|202609|STRL|ROUND|50000|LNNYN|2|136951.2|280|0|280|0|120|0|160|0|0|0|0|0|0.204286|0.000418|-0.028571|-0.000058|-1.137143|-0.002325|-3.482857|-0.00712|-0.722857|-0.001478|489.152857||||||||||||||||||||2|0|0|0.571429
T|MSPL|202609|STRL|ROUND|50000|LNYYN|59|4598657.2|9400|0|9400|0|9400|0|0|0|0|0|0|0|0.176043|0.00036|0.134043|0.000274|0.347702|0.000711|0.135957|0.000278|-0.487064|-0.000996|489.160021|1.533319|0.042553|0.000087|0.027752|9400|0.745383|0|0||0||||||||5000|4400|59|0|0|0
T|MSPL|202609|STRL|ROUND|50000|LYNYN|163|12893239.6|26520|440|26080|0|23880|0|2200|0|0|0|0|0|0.762868|0.001568|0.684018|0.001406|0.384801|0.000791|0.454939|0.000935|0.139218|0.000286|486.580736|1.263282|1.107209|0.002275|0.876454|8960|0.27058|0.147321|15000|0.026667|2120|0.183585|0.226415||||||14080|10840||||
T|MSPL|202609|STRO|ROUND|1000|LNNYN|6|20764|1200|100|1100|0|1100|0|0|0|0|0|0|0|-0.031818|-0.001824|-0.034545|-0.001981|0.017273|0.00099|0.054545|0.003127|0.018182|0.001042|17.440909||||||||||||||||||||6|0|0|0
T|MSPL|202609|STRO|ROUND|1000|LNYYN|110|239560|14600|100|14500|0|13600|0|900|0|0|0|0|0|0.011448|0.000698|0.015103|0.000921|0.022138|0.00135|0.021517|0.001312|0.032966|0.00201|16.398621|0.098483|0.003448|0.00021|0.035014|14500|0.047517|0.068966|0||0||||||||13700|900|110|0|0|0.068966
T|MSPL|202609|STRO|ROUND|1000|LYNYN|760|1557255|90700|100|90600|0|84100|0|6500|0|0|0|0|0|0.053091|0.003091|0.049735|0.002895|0.048389|0.002817|0.05032|0.002929|0.058742|0.003419|17.178499|0.098764|0.077362|0.004503|0.783304|36000|0.028181|0.041667|51800|0.088803|2800|0.016071|0.142857||||||86000|4200||||
T|MSPL|202609|STRO|ROUND|10000|LNYYN|1|12680|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000632|-0.01|-0.000632|0.27|0.017067|15.82|0.06|0|0|0|800|0.03|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|STRO|ROUND|10000|LYNYN|5|67562|3900|0|3900|0|2900|0|1000|0|0|0|0|0|-0.007179|-0.000415|-0.031282|-0.001808|-0.036667|-0.002119|-0.03359|-0.001941|0.027692|0.001601|17.301282|0.044615|0.050769|0.002934|1.137931|0|||3300|0.30303|600|0.02|0||||||1600|1800||||
T|MSPL|202609|STRO|ROUND|20000|LYNYN|1|20566|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.11|0.006977|0.11|0.006977|0.11|0.006977|0.22|0.013955|0.07|0.00444|15.765|0.11|0.11|0.006977|1|0|||1300|0|0||||||||700|600||||
T|MSPL|202609|STRO|ROUND|5000|LNYYN|1|6324|400|0|400|0|400|0|0|0|0|0|0|0|0.06|0.003795|0.08|0.00506|0.08|0.00506|0.08|0.00506|0.04|0.00253|15.81|0.04|0|0|0|400|0.02|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|STRO|ROUND|5000|LYNYN|15|106504|6200|200|6000|0|5000|0|1000|0|0|0|0|0|0.038|0.00221|0.042167|0.002453|0.003333|0.000194|0.0165|0.00096|0.046333|0.002695|17.1915|0.083|0.077|0.004479|0.927711|800|0.0375|0.5|4800|0.25|400|0.03|0||||||5200|700||||
T|MSPL|202609|STRO|ROUND|50000|LNYYN|1|58941|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.24|-0.015161|-0.21|-0.013266|-0.21|-0.013266|-0.22|-0.013898|-0.25|-0.015793|15.83|0.2|0|0|0|3700|0.1|0|0||0||||||||300|3400|1|0|0|0
T|MSPL|202609|STRT|ROUND|10000|LNYYN|8|113598|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.085|0.001199|0.085|0.001199|0.14875|0.002098|0.00125|0.000018|0.02875|0.000405|70.905625|0.71125|0.01875|0.000264|0.026362|1600|0.34625|0|0||0||||||||1200|400|8|0|0|0
T|MSPL|202609|STRT|ROUND|10000|LYNYN|19|267790|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.425263|0.006036|0.47|0.006671|0.522105|0.007411|0.162632|0.002308|0.095263|0.001352|70.450526|0.488421|0.472632|0.006709|0.967672|1000|0.03|0|2800|0.071429|0||||||||3100|700||||
T|MSPL|202609|STRT|ROUND|20000|LNNYN|1|28672|400|0|0|400|400|0|0|0|0|0|0|0|-1.29|-0.018224|-1.29|-0.018224|-0.15|-0.002119|0.06|0.000848|-0.02|-0.000283|70.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|STRT|ROUND|20000|LNYYN|3|77547|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.589091|0.008341|1.054545|0.014932|1|0.01416|70.622727|1.196364|0|0|0|1100|0.598182|0|0||0||||||||500|600|3|0|0|0
T|MSPL|202609|STRT|ROUND|20000|LYNYN|4|130059|1800|0|0|1800|1200|0|600|0|0|0|0|0|1.047222|0.014437|0.830556|0.01145|0.875556|0.01207|0.842222|0.011611|0.113889|0.00157|72.539167|0.891667|0.847222|0.01168|0.950156|500|0.08|0|1300|0.461538|0||||||||1700|100||||
T|MSPL|202609|STRT|ROUND|5000|LNNYN|1|7234|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.000553|-0.04|-0.000553|-0.04|-0.000553|0.96|0.013274|0.55|0.007605|72.32||||||||||||||||||||1|0|0|0
T|MSPL|202609|STRT|ROUND|5000|LNYYN|47|333406|4700|0|0|4700|4500|0|200|0|0|0|0|0|0.13766|0.001947|0.137447|0.001944|0.008298|0.000117|-0.006596|-0.000093|0.068936|0.000975|70.710745|0.855106|0.097021|0.001372|0.113461|4700|0.379043|0.042553|0||0||||||||4700|0|47|0|0|0.042553
T|MSPL|202609|STRT|ROUND|5000|LYNYN|184|1294432|18400|0|0|18400|17300|0|1100|0|0|0|0|0|0.580707|0.008255|0.560326|0.007965|0.509783|0.007247|0.499783|0.007104|0.48038|0.006829|70.348261|0.766739|0.662174|0.009413|0.863623|9500|0.101263|0.052632|8900|0.067416|0||||||||18400|0||||
T|MSPL|202609|STRT|ROUND|50000|LYNYN|1|72730|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.02|-0.000274|0.22|0.003015|0.27|0.0037|0.04|0.000548|-0.06|-0.000822|72.975|0.49|0.49|0.006715|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|STRW|ROUND|1000|LNYYN|2|2784|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.075|-0.005414|-0.09|-0.006497|0.005|0.000361|0.015|0.001083|13.8525|0.225|0|0|0|200|0.1125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|STRW|ROUND|1000|LYNYN|104|147022|10800|0|0|10800|10300|0|500|0|0|0|0|0|0.190648|0.014022|0.190093|0.013981|0.187037|0.013757|0.188704|0.013879|0.185648|0.013654|13.596157|0.200463|0.191019|0.014049|0.952887|3800|0.013421|0.052632|7000|0.042857|0||||||||10800|0||||
T|MSPL|202609|STRW|ROUND|10000|LNYYN|1|19245|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000771|0.08|0.00617|12.965|0.27|0|0|0|1500|0.135|0|0||0||||||||400|1100|1|0|0|0
T|MSPL|202609|STRW|ROUND|10000|LYNYN|1|10888|800|0|0|800|800|0|0|0|0|0|0|0|0.18|0.01311|0.17|0.012382|0.17|0.012382|0.17|0.012382|0.17|0.012382|13.73|0.24|0.23|0.016752|0.958333|300|0.013333|0|500|0|0||||||||400|400||||
T|MSPL|202609|STRZ|ROUND|1000|LNNYN|17|48669|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.008571|-0.000369|-0.02|-0.000861|-0.007143|-0.000307|0|0|-0.081429|-0.003504|23.241667||||||||||||||||||||17|0|0|0
T|MSPL|202609|STRZ|ROUND|1000|LNYYN|106|286166|11500|0|11500|0|10600|0|900|0|0|0|0|0|0.028261|0.00114|0.030696|0.001238|0.05|0.002017|0.060261|0.002431|0.096957|0.003911|24.790217|0.271565|0.022783|0.000919|0.083894|11500|0.124391|0.078261|0||0||||||||11300|200|106|102|102|0.078261
T|MSPL|202609|STRZ|ROUND|1000|LYNYN|605|1505107|63600|0|63600|0|59700|0|3900|0|0|0|0|0|0.150786|0.006368|0.151085|0.006381|0.142075|0.006|0.140063|0.005915|0.107689|0.004548|23.678436|0.231179|0.163695|0.006913|0.708087|30600|0.071422|0.062092|31800|0.050314|1200|0.032917|0.333333||||||62900|700||||
T|MSPL|202609|STRZ|ROUND|10000|LNYYN|5|53884|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.02381|0.000929|0.042381|0.001653|0.042381|0.001653|0.108571|0.004235|0.051429|0.002006|25.63381|0.191429|0.01619|0.000632|0.084577|2100|0.087619|0|0||0||||||||1800|300|5|0|0|0
T|MSPL|202609|STRZ|ROUND|10000|LYNYN|7|82859|3400|200|3200|0|3200|0|0|0|0|0|0|0|0.0775|0.003196|0.099063|0.004086|0.0425|0.001753|0.03625|0.001495|-0.12125|-0.005001|24.245938|0.0925|0.09|0.003712|0.972973|400|0.01|0|2800|0|0||||||||2500|800||||
T|MSPL|202609|STRZ|ROUND|20000|LNNYN|1|49800|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.07|-0.003367|-0.02|-0.000962|-0.03|-0.001443|-0.29|-0.013949|-0.35|-0.016835|20.79||||||||||||||||||||1|0|0|0
T|MSPL|202609|STRZ|ROUND|20000|LYNYN|8|214420|9200|1600|7600|0|5100|0|2500|0|0|0|0|0|-0.028947|-0.001249|-0.033553|-0.001448|-0.131842|-0.00569|-0.088289|-0.003811|0.005921|0.000256|23.17|0.153421|0.142368|0.006145|0.927959|1000|0.042|0|6600|0.378788|0||||||||3200|5000||||
T|MSPL|202609|STRZ|ROUND|5000|LNNYN|1|9200|400|0|400|0|400|0|0|0|0|0|0|0|-0.24|-0.010363|0.18|0.007772|-0.32|-0.013817|-0.44|-0.018998|-0.35|-0.015112|23.16||||||||||||||||||||1|0|0|0
T|MSPL|202609|STRZ|ROUND|5000|LNYYN|15|95558|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.004324|0.000168|-0.00973|-0.000378|0.002162|0.000084|0.047297|0.001836|-0.028649|-0.001112|25.755541|0.176486|0|0|0|3700|0.088243|0|0||0||||||||2800|900|15|0|0|0
T|MSPL|202609|STRZ|ROUND|5000|LYNYN|45|282848|11200|300|10900|0|10700|0|200|0|0|0|0|0|0.221284|0.008719|0.20844|0.008213|0.163486|0.006442|0.116972|0.004609|0.086606|0.003413|25.378257|0.258899|0.259541|0.010227|1.002481|2500|0.0234|0|7600|0.026316|800|0.0775|0||||||8500|2500||||
T|MSPL|202609|STRZ|ROUND|50000|LNYYN|1|85100|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.04|0.001741|0.04|0.001741|0|0|0.05|0.002177|-0.11|-0.004789|22.97|0.34|0|0|0|3700|0.17|0|0||0||||||||200|3500|1|0|0|0
T|MSPL|202609|STRZ|ROUND|50000|LYNYN|1|59800|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.099615|-0.004332|-0.099615|-0.004332|-0.109615|-0.004767|-0.109615|-0.004767|-0.119615|-0.005202|22.995|0.01|0.000385|0.000017|0.038462|2500|0.005|0|100|0|0||||||||500|2100||||
T|MSPL|202609|STT|ROUND|10000|LNNYN|42|771125|4200|0|4200|0|4000|0|200|0|0|0|0|0|-0.002143|-0.000012|0.020714|0.000113|0.035476|0.000193|0.042381|0.000231|0.027143|0.000148|183.596905||||||||||||||||||||42|0|0|0.047619
T|MSPL|202609|STT|ROUND|10000|LNYYN|612|11214194|61200|0|61200|0|58100|0|3100|0|0|0|0|0|0.032647|0.000178|0.038399|0.00021|0.045817|0.00025|0.065425|0.000357|0.067435|0.000368|183.225106|0.188546|0.029869|0.000163|0.158419|61100|0.079468|0.050736|100|0|0||||||||61200|0|612|117|117|0.050654
T|MSPL|202609|STT|ROUND|10000|LYNYN|1672|31054153|167200|0|167200|0|158700|0|8500|0|0|0|0|0|0.093122|0.000501|0.085371|0.00046|0.073481|0.000396|0.074324|0.0004|0.063816|0.000344|185.725365|0.151591|0.122081|0.000657|0.805334|56000|0.045304|0.048214|108100|0.051804|3100|0.022581|0.096774||||||167200|0||||
T|MSPL|202609|STT|ROUND|20000|LNNYN|34|1226282|6800|0|6800|0|6400|0|400|0|0|0|0|0|0.000294|0.000002|0.01|0.000055|0.018824|0.000104|0.025294|0.00014|-0.016471|-0.000091|180.336029||||||||||||||||||||34|200|200|0.058824
T|MSPL|202609|STT|ROUND|20000|LNYYN|404|14626690|80800|0|80800|0|76800|0|4000|0|0|0|0|0|0.057686|0.000319|0.071943|0.000397|0.083007|0.000459|0.115928|0.00064|0.118379|0.000654|181.022153|0.167277|0.045631|0.000252|0.272788|80800|0.060823|0.049505|0||0||||||||61400|19400|404|0|0|0.049505
T|MSPL|202609|STT|ROUND|20000|LYNYN|575|21051334|115000|600|114400|0|108400|0|6000|0|0|0|0|0|0.049003|0.000268|0.046206|0.000252|0.020603|0.000113|-0.002115|-0.000012|-0.025044|-0.000137|183.051587|0.132456|0.118619|0.000648|0.895532|31000|0.026952|0.048387|82000|0.054878|1400|0.031429|0||||||86800|27600||||
T|MSPL|202609|STT|ROUND|200000|LNYYN|7|2542644|13600|1300|12300|0|12300|0|0|0|0|0|0|0|0.106179|0.000568|0.09813|0.000525|0.154959|0.000829|0.048293|0.000258|0.766992|0.004102|186.997114|0.884309|0.025203|0.000135|0.028501|12300|0.429553|0|0||0||||||||1600|10700|7|0|0|0
T|MSPL|202609|STT|ROUND|200000|LYNYN|9|3141585|17200|1200|16000|0|13600|0|2400|0|0|0|0|0|0.091125|0.000499|0.086187|0.000472|0.044625|0.000245|0.009937|0.000054|-0.14575|-0.000799|182.479469|0.105563|0.099812|0.000547|0.94553|2200|0.020909|0|13800|0.173913|0||||||||4200|11900||||
T|MSPL|202609|STT|ROUND|50000|LNNYN|3|430253|2300|100|2200|0|2200|0|0|0|0|0|0|0|0.074545|0.000398|0.028636|0.000153|0.047727|0.000255|-0.101818|-0.000544|-0.439091|-0.002344|187.300455||||||||||||||||||||3|0|0|0
T|MSPL|202609|STT|ROUND|50000|LNYYN|25|1768978|9500|0|9500|0|9500|0|0|0|0|0|0|0|-0.004947|-0.000027|0.013474|0.000072|0.068211|0.000366|0.077579|0.000417|-0.011368|-0.000061|186.164105|0.207579|0.005053|0.000027|0.024341|9500|0.101263|0|0||0||||||||5100|4400|25|0|0|0
T|MSPL|202609|STT|ROUND|50000|LYNYN|103|8386876|45800|600|45200|0|41600|0|3600|0|0|0|0|0|0.039049|0.000213|0.048407|0.000264|0.008562|0.000047|0.059336|0.000324|0.000111|0.000001|183.118197|0.13135|0.129801|0.000709|0.98821|5300|0.031415|0|35700|0.10084|4200|0.03131|0||||||30000|12700||||
T|MSPL|202609|STT-G|ROUND|1000|LYNYN|5|9941|500|0|0|500|500|0|0|0|0|0|0|0|0.092|0.004617|0.092|0.004617|0.092|0.004617|0.092|0.004617|0.112|0.00562|19.928|0.092|0.092|0.004617|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|STTK|ROUND|1000|LNNYN|1|1386|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.004332|0.04|0.005776|0.03|0.004332|0.04|0.005776|0.04|0.005776|6.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|STTK|ROUND|1000|LNYYN|73|127736|20200|0|0|20200|19500|0|700|0|0|0|0|0|0.000198|0.000031|0.000792|0.000125|0.006238|0.000986|0.021337|0.003372|0.021485|0.003395|6.327649|0.019356|0.001931|0.000305|0.099744|18000|0.01|0.038889|1400|0|800|0.005|0||||||18100|2000|73|200|200|0.034653
T|MSPL|202609|STTK|ROUND|1000|LYNYN|86|160613|24900|1700|0|23200|21600|0|1600|0|0|0|0|0|0.004914|0.000764|0.005345|0.000831|0.004655|0.000724|0.004871|0.000757|0.009526|0.001481|6.430043|0.015862|0.014397|0.002239|0.907609|2200|0.008636|0|20800|0.076923|200|0.01|0||||||23000|1700||||
T|MSPL|202609|STTK|ROUND|10000|LNYYN|1|14469|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.02|-0.002905|0|0|-0.02|-0.002905|0.15|0.021786|0.15|0.021786|6.885|0.01|0|0|0|2100|0.005|0|0||0||||||||1600|500|1|0|0|0
T|MSPL|202609|STTK|ROUND|10000|LYNYN|2|25126|4100|0|0|4100|4100|0|0|0|0|0|0|0|-0.001707|-0.000279|0.004146|0.000676|0.008293|0.001353|-0.033171|-0.005412|-0.048049|-0.007839|6.129146|0.01|0.01|0.001632|1|0|||4100|0|0||||||||2700|1400||||
T|MSPL|202609|STTK|ROUND|20000|LNYYN|1|30720.43|4979|4779|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.001621|-0.01|-0.001621|-0.01|-0.001621|-0.09|-0.014587|6.17|0.02|0|0|0|200|0.01|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|STTK|ROUND|250|LNNYN|8|4997|800|0|0|800|700|0|100|0|0|0|0|0|0.0075|0.001201|0.00625|0.001001|0.0025|0.0004|0.0025|0.0004|0.0025|0.0004|6.245||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|STTK|ROUND|250|LNYYN|137|87252|13700|0|0|13700|13300|0|400|0|0|0|0|0|0.00146|0.000229|0.000949|0.000149|0.003796|0.000595|0.007153|0.001122|0.018102|0.002839|6.375365|0.026058|0.002336|0.000366|0.089636|12800|0.012813|0.03125|600|0|300|0.005|0||||||13700|0|137|0|0|0.029197
T|MSPL|202609|STTK|ROUND|250|LYNYN|712|463486|71200|0|0|71200|66900|0|4300|0|0|0|0|0|0.015646|0.002401|0.01566|0.002404|0.014944|0.002294|0.016334|0.002507|0.024916|0.003824|6.515337|0.025815|0.016896|0.002593|0.654516|21800|0.014656|0.06422|49200|0.058943|200|0.01|0||||||71200|0||||
T|MSPL|202609|STTK|ROUND|5000|LNYYN|3|20500|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|-0.007097|-0.001072|-0.018065|-0.002728|0.04|0.00604|0.060645|0.009158|6.622097|0.025484|0|0|0|3100|0.012742|0|0||0||||||||2200|900|3|0|0|0
T|MSPL|202609|STTK|ROUND|5000|LYNYN|18|110338|16900|700|0|16200|15400|0|800|0|0|0|0|0|-0.00784|-0.001205|-0.010802|-0.00166|-0.012778|-0.001963|-0.012963|-0.001992|-0.032963|-0.005065|6.508179|0.012284|0.012716|0.001954|1.035176|1100|0.005|0|14200|0.056338|900|0.01|0||||||14500|1600||||
T|MSPL|202609|STUB|ROUND|1000|LNNYN|44|90982|15100|300|0|14800|14100|0|700|0|0|0|0|0|0.013649|0.002267|0.014054|0.002335|0.011892|0.001976|0.003784|0.000629|-0.006959|-0.001156|6.019595||||||||||||||||||||44|700|700|0.047297
T|MSPL|202609|STUB|ROUND|1000|LNYYN|152|301955.8|51819|119|0|51700|45100|0|6600|0|0|0|0|0|0.001103|0.000189|0.00118|0.000203|0.003424|0.000588|0.006867|0.001179|0.011354|0.00195|5.82323|0.01029|0.000155|0.000027|0.015038|51300|0.005146|0.124756|0||400|0.005|0.5||||||51319|500|152|200|200|0.12766
T|MSPL|202609|STUB|ROUND|1000|LYNYN|646|1336182|231800|1300|0|230500|209500|0|21000|0|0|0|0|0|0.003996|0.000693|0.003792|0.000658|0.00354|0.000614|0.00521|0.000904|0.011826|0.002051|5.765794|0.010139|0.007549|0.001309|0.744544|50500|0.005911|0.122772|180000|0.083333|0||||||||231300|500||||
T|MSPL|202609|STUB|ROUND|10000|LNNYN|1|12348|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.03|0.005098|5.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|STUB|ROUND|10000|LNYYN|7|111839|19200|0|0|19200|19200|0|0|0|0|0|0|0|-0.001458|-0.00025|-0.001458|-0.00025|0.003854|0.000662|0.0225|0.003863|-0.014063|-0.002414|5.824375|0.01875|0|0|0|19200|0.009375|0|0||0||||||||17700|1500|7|0|0|0
T|MSPL|202609|STUB|ROUND|10000|LYNYN|11|143276|25500|0|0|25500|25500|0|0|0|0|0|0|0|0.003529|0.000628|0.006431|0.001144|0.006118|0.001089|0.004|0.000712|0.00251|0.000447|5.61951|0.01|0.005961|0.001061|0.596078|10300|0.005|0|15200|0|0||||||||25500|0||||
T|MSPL|202609|STUB|ROUND|20000|LNYYN|7|200943|35500|0|0|35500|35500|0|0|0|0|0|0|0|0|0|-0.001183|-0.000209|-0.007099|-0.001254|0.004282|0.000757|0.025183|0.00445|5.659056|0.01|0|0|0|35500|0.005|0|0||0||||||||33200|2300|7|0|0|0
T|MSPL|202609|STUB|ROUND|20000|LYNYN|7|195109|32900|4200|0|28700|28500|0|200|0|0|0|0|0|0.001916|0.000326|-0.000592|-0.000101|-0.000592|-0.000101|0.009164|0.001557|0.005401|0.000917|5.886533|0.01|0.006934|0.001178|0.69338|8800|0.005|0|19900|0.01005|0||||||||32900|0||||
T|MSPL|202609|STUB|ROUND|250|LNNYN|28|17007|2800|0|0|2800|2500|0|300|0|0|0|0|0|0.006429|0.001059|0.005714|0.000941|0.001786|0.000294|0.0075|0.001235|0.018214|0.003|6.071071||||||||||||||||||||28|300|300|0.107143
T|MSPL|202609|STUB|ROUND|250|LNYYN|259|152917.14|25946|46|0|25900|24500|0|1400|0|0|0|0|0|0.000154|0.000026|0.000232|0.000039|0.001969|0.000334|0.004517|0.000767|0.003977|0.000675|5.892181|0.010386|0.000154|0.000026|0.01487|25700|0.005195|0.050584|0||200|0.005|0.5||||||25946|0|259|100|100|0.054054
T|MSPL|202609|STUB|ROUND|250|LYNYN|2225|1286470|222500|0|0|222500|206900|0|15600|0|0|0|0|0|0.007879|0.001363|0.007847|0.001358|0.008049|0.001393|0.008656|0.001497|0.009618|0.001664|5.780499|0.01013|0.008004|0.001385|0.790151|45200|0.005265|0.068584|177100|0.088086|200|0.0075|0||||||222500|0||||
T|MSPL|202609|STUB|ROUND|5000|LNNYN|4|28689|4900|0|0|4900|3400|0|1500|0|0|0|0|0|0.01|0.001709|0.01|0.001709|0.000612|0.000105|0.014082|0.002407|0.028776|0.004919|5.849898||||||||||||||||||||4|1500|1500|0.306122
T|MSPL|202609|STUB|ROUND|5000|LNYYN|16|109995|18900|0|0|18900|18900|0|0|0|0|0|0|0|-0.000529|-0.000091|-0.001058|-0.000182|-0.000529|-0.000091|0.003439|0.000591|-0.000053|-0.000009|5.816296|0.010476|0|0|0|18900|0.005238|0|0||0||||||||18500|400|16|0|0|0
T|MSPL|202609|STUB|ROUND|5000|LYNYN|191|1220175|203900|4600|0|199300|188600|0|9700|1000|0|0|0|0|-0.000557|-0.000093|-0.002092|-0.000349|-0.003989|-0.000666|-0.005073|-0.000846|-0.006307|-0.001052|5.993339|0.009729|0.008585|0.001432|0.882414|22800|0.005|0.048246|176500|0.111048|0||||||||203100|800||||
T|MSPL|202609|STVN|ROUND|1000|LNNYN|1|2285|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.01|-0.000438|-0.02|-0.000875|22.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|STVN|ROUND|1000|LNYYN|408|1032236|48200|0|0|48200|44900|0|3300|0|0|0|0|0|0.00056|0.000026|0.000062|0.000003|0.003568|0.000167|0.004129|0.000193|0.006909|0.000324|21.355685|0.127635|0.001494|0.00007|0.011704|48000|0.063333|0.089583|200|0|0||||||||46300|1900|408|0|0|0.089212
T|MSPL|202609|STVN|ROUND|1000|LYNYN|693|1560057|72500|0|0|72500|68100|0|4400|0|0|0|0|0|0.108331|0.005036|0.108979|0.005067|0.107779|0.005011|0.105586|0.004909|0.108069|0.005024|21.509207|0.179186|0.109103|0.005072|0.608883|53600|0.047397|0.065299|18900|0.05291|0||||||||71900|600||||
T|MSPL|202609|STVN|ROUND|10000|LNNYN|1|10500|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000476|0.08|0.003809|21.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|STVN|ROUND|10000|LNYYN|7|80795|3700|0|0|3700|2700|0|1000|0|0|0|0|0|0.031081|0.001425|0.02973|0.001363|0.055135|0.002527|0.064865|0.002973|0.087297|0.004001|21.817027|0.105946|0|0|0|3700|0.052973|0.27027|0||0||||||||2700|1000|7|0|0|0.27027
T|MSPL|202609|STVN|ROUND|10000|LYNYN|3|31725|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.312|0.014914|0.312|0.014914|0.308667|0.014755|0.298667|0.014277|0.288667|0.013799|20.92|0.486667|0.312|0.014914|0.641096|1400|0.093571|0|100|0|0||||||||900|600||||
T|MSPL|202609|STVN|ROUND|20000|LNYYN|5|126756|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.018983|0.000886|0.002373|0.000111|0|0|0.076949|0.003593|0.141864|0.006624|21.415424|0.161017|0|0|0|5900|0.080508|0|0||0||||||||1700|4200|5|0|0|0
T|MSPL|202609|STVN|ROUND|5000|LNYYN|46|348365|16100|0|0|16100|15500|0|600|0|0|0|0|0|0.001988|0.000092|0.001739|0.000081|0.006149|0.000285|0.008199|0.00038|0.039317|0.001822|21.58087|0.120124|0|0|0|16100|0.060062|0.037267|0||0||||||||11300|4800|46|0|0|0.037267
T|MSPL|202609|STVN|ROUND|5000|LYNYN|12|98157|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.066739|0.003146|0.066522|0.003135|0.058478|0.002756|0.066304|0.003125|0.081087|0.003822|21.21663|0.26587|0.066739|0.003146|0.251022|4200|0.109048|0|400|0|0||||||||4500|100||||
T|MSPL|202609|STWD|ROUND|1000|LNNYN|50|88009|5800|100|0|5700|5000|0|700|0|0|0|0|0|0.007895|0.00052|0.008246|0.000543|0.007544|0.000497|0.005789|0.000382|0.007544|0.000497|15.173596||||||||||||||||||||50|636|636|0.122807
T|MSPL|202609|STWD|ROUND|1000|LNYYN|267|526045|34600|0|0|34600|32700|0|1900|0|0|0|0|0|-0.000058|-0.000004|0.000289|0.000019|0.00341|0.000224|0.006763|0.000445|0.01526|0.001004|15.204335|0.010347|0.000058|0.000004|0.005587|34400|0.005174|0.055233|200|0|0||||||||34600|0|267|200|200|0.054913
T|MSPL|202609|STWD|ROUND|1000|LYNYN|1342|2455382|163400|200|0|163200|151900|0|11100|200|0|0|0|0|0.008303|0.000553|0.00807|0.000537|0.006924|0.000461|0.00538|0.000358|0.004847|0.000323|15.026967|0.009853|0.00867|0.000577|0.879975|19600|0.005051|0.076531|143200|0.090084|400|0.00625|0||||||163400|0||||
T|MSPL|202609|STWD|ROUND|10000|LNNYN|2|29811|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000671|0.01|0.000671|0.01|0.000671|0.01|0.000671|0.01|0.000671|14.905||||||||||||||||||||2|0|0|0
T|MSPL|202609|STWD|ROUND|10000|LNYYN|15|215728|14400|0|0|14400|14400|0|0|0|0|0|0|0|0.002639|0.000176|0.003611|0.000241|-0.002361|-0.000158|0.001736|0.000116|0.002986|0.000199|14.982674|0.010903|0|0|0|14400|0.005451|0|0||0||||||||14400|0|15|0|0|0
T|MSPL|202609|STWD|ROUND|10000|LYNYN|43|595522|39800|0|0|39800|36400|0|3400|0|0|0|0|0|0.007186|0.00048|0.00701|0.000469|0.003593|0.00024|0.001281|0.000086|-0.005754|-0.000385|14.962626|0.010025|0.009548|0.000638|0.952381|4100|0.005|0|34600|0.098266|1100|0.01|0||||||39800|0||||
T|MSPL|202609|STWD|ROUND|20000|LNNYN|1|23670|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.03|0.001902|0.03|0.001902|0.03|0.001902|0.03|0.001902|0.01|0.000634|15.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|STWD|ROUND|20000|LNYYN|26|878440.75|59065|65|0|59000|51000|0|8000|0|0|0|0|0|0.000983|0.000066|0.001797|0.000121|0.003373|0.000227|0.007475|0.000503|-0.009644|-0.000648|14.873695|0.01|0|0|0|59000|0.005|0.135593|0||0||||||||56365|2700|26|0|0|0.135593
T|MSPL|202609|STWD|ROUND|20000|LYNYN|34|984044|66700|200|0|66500|61200|0|5300|0|0|0|0|0|0.00388|0.000263|0.003654|0.000248|0.003729|0.000253|0.005188|0.000352|0.023654|0.001603|14.753173|0.010075|0.009789|0.000664|0.971642|5500|0.005|0|59200|0.089527|1800|0.01|0||||||61600|3600||||
T|MSPL|202609|STWD|ROUND|5000|LNNYN|2|12252|800|0|0|800|400|0|400|0|0|0|0|0|0.01|0.000653|0.01|0.000653|0.01|0.000653|0.01|0.000653|0.01|0.000653|15.315||||||||||||||||||||2|400|400|0.5
T|MSPL|202609|STWD|ROUND|5000|LNYYN|40|284009|18800|0|0|18800|18800|0|0|0|0|0|0|0|0.001809|0.00012|0.00234|0.000155|0.00266|0.000176|0.008404|0.000556|0.011064|0.000732|15.107766|0.010638|0|0|0|18800|0.005319|0|0||0||||||||18500|300|40|0|0|0
T|MSPL|202609|STWD|ROUND|5000|LYNYN|103|729498|49300|0|0|49300|45400|0|3900|0|0|0|0|0|0.008195|0.000554|0.007546|0.00051|0.007099|0.00048|0.004625|0.000313|0.010406|0.000703|14.798164|0.009919|0.008986|0.000607|0.90593|5400|0.005|0.018519|43500|0.087356|400|0.01|0||||||49100|200||||
T|MSPL|202609|STWD|ROUND|50000|LNYYN|6|356114|25200|0|0|25200|25200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01754|0.001241|0.019286|0.001365|14.129881|0.01|0|0|0|25200|0.005|0|0||0||||||||25200|0|6|0|0|0
T|MSPL|202609|STWD|ROUND|50000|LYNYN|4|291127|19600|0|0|19600|19600|0|0|0|0|0|0|0|-0.007245|-0.000488|0|0|0.021735|0.001464|0.021735|0.001464|0.010102|0.00068|14.850918|0.01|0.014388|0.000969|1.438776|0|||15300|0|4300|0.01|0||||||11100|5600||||
T|MSPL|202609|STX|ROUND|20000|LNNYN|48|1619812|1920|0|0|1920|1880|0|40|0|0|0|0|0|-0.15375|-0.000182|0.008333|0.00001|-0.048333|-0.000057|-0.815625|-0.000967|1.068333|0.001266|843.660833||||||||||||||||||||48|40|40|0.020833
T|MSPL|202609|STX|ROUND|20000|LNYYN|620|20923438|24800|0|0|24800|23520|0|1280|0|0|0|0|0|0.016871|0.00002|0.089629|0.000106|0.410839|0.000487|0.216355|0.000256|0.461645|0.000547|843.702645|1.171065|0.014952|0.000018|0.012768|24680|0.581872|0.053485|0||120|0.206667|0||||||24800|0|620|40|40|0.053226
T|MSPL|202609|STX|ROUND|20000|LYNYN|4846|161910956|193840|0|0|193840|181880|0|11880|80|0|0|0|0|0.816015|0.000977|0.776172|0.000929|0.624887|0.000748|0.628939|0.000753|0.73635|0.000881|835.359353|1.093485|0.85916|0.001028|0.785708|103840|0.222296|0.058552|87720|0.088007|2280|0.163333|0.192982||||||193840|0||||
T|MSPL|202609|STX|ROUND|200000|LNNYN|1|524025.6|640|0|0|640|0|0|640|0|0|0|0|0|1.79|0.002185|1.77|0.00216|0.07|0.000085|0.43|0.000525|19.3|0.023554|819.405||||||||||||||||||||1|640|640|1
T|MSPL|202609|STX|ROUND|200000|LNYYN|78|32054410.4|38080|1080|0|37000|34680|0|2320|0|0|0|0|0|0.146822|0.000174|0.399914|0.000475|1.142508|0.001357|2.559157|0.003039|4.326692|0.005138|842.049914|1.687416|0.018011|0.000021|0.010674|37000|0.834703|0.062703|0||0||||||||9520|27600|78|0|0|0.062703
T|MSPL|202609|STX|ROUND|200000|LYNYN|198|95065417.6|111720|2040|0|109680|103120|0|6560|0|0|0|0|0|0.620894|0.00073|0.50298|0.000591|0.389139|0.000457|0.337254|0.000396|1.260179|0.001481|850.794949|1.091838|1.003388|0.001179|0.91899|27400|0.207832|0.051095|73200|0.044262|9080|0.092952|0.211454||||||38600|63920||||
T|MSPL|202609|STX|ROUND|50000|LNNYN|22|2060853.2|2440|0|0|2440|2160|0|280|0|0|0|0|0|0.107377|0.000127|0.215246|0.000255|1.317049|0.001559|0.22|0.00026|0.65082|0.000771|844.565||||||||||||||||||||22|280|280|0.114754
T|MSPL|202609|STX|ROUND|50000|LNYYN|370|39371559.84|46708|348|0|46360|44680|0|1680|0|0|0|0|0|0.073054|0.000087|0.175833|0.000209|0.369965|0.000439|0.387938|0.00046|0.675953|0.000802|842.863378|1.259594|0.06094|0.000072|0.048381|46280|0.600363|0.036301|80|0|0||||||||29668|16760|370|0|0|0.036238
T|MSPL|202609|STX|ROUND|50000|LYNYN|990|89480368.8|107640|480|0|107160|100040|0|7040|80|0|0|0|0|0.766376|0.000922|0.715943|0.000861|0.612885|0.000737|0.626689|0.000754|0.815084|0.00098|831.348785|1.088499|0.885069|0.001065|0.813109|55200|0.211116|0.073913|47800|0.066946|4160|0.181202|0.134615||||||80120|25760||||
T|MSPL|202609|STXS|ROUND|0|LNYYN|44|6039|4600|0|4600|0|4500|0|100|0|0|0|0|0|0|0|0|0|-0.000652|-0.000497|-0.000217|-0.000166|0.006087|0.004642|1.311413|0.010217|0|0|0|4600|0.005109|0.021739|0||0||||||||4600|0|44|0|0|0.021739
T|MSPL|202609|STXS|ROUND|0|LYNYN|934|122027|93800|0|93800|0|84300|0|9500|0|0|0|0|0|0.008454|0.00649|0.008433|0.006473|0.008412|0.006457|0.008763|0.006727|0.009414|0.007226|1.302729|0.010085|0.008475|0.006506|0.840381|14800|0.005101|0.182432|79000|0.112658|0||||||||93800|0||||
T|MSPL|202609|STXS|ROUND|1000|LNYYN|3|4547|3500|0|3500|0|3500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006857|-0.005285|1.297571|0.01|0|0|0|3500|0.005|0|0||0||||||||3500|0|3|0|0|0
T|MSPL|202609|STXS|ROUND|1000|LYNYN|1|4824|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.01|0.007435|0.01|0.007435|0.01|0.007435|-0.01|-0.007435|-0.01|-0.007435|1.345|0.01|0.01|0.007435|1|0|||3600|0|0||||||||2600|1000||||
T|MSPL|202609|STXS|ROUND|250|LNYYN|37|15379|11500|0|11500|0|9900|0|1600|0|0|0|0|0|0.000348|0.000261|0.000696|0.000521|0.001043|0.000782|0.001391|0.001042|0.006435|0.004821|1.334739|0.01|0.000522|0.000391|0.052174|11200|0.005|0.142857|0||300|0.005|0||||||11500|0|37|0|0|0.13913
T|MSPL|202609|STXS|ROUND|250|LYNYN|9|3289|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.01|0.007593|0.01|0.007593|0.01|0.007593|0.01|0.007593|0.01|0.007593|1.317|0.01|0.01|0.007593|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|STXS|ROUND|5000|LYNYN|1|5940|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.01|0.007547|0.01|0.007547|0.01|0.007547|0.01|0.007547|0.01|0.007547|1.325|0.01|0.01|0.007547|1|0|||4500|0|0||||||||4500|0||||
T|MSPL|202609|STZ|ROUND|10000|LNNYN|13|160043|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.031538|-0.000256|-0.035385|-0.000287|-0.017692|-0.000144|-0.085385|-0.000694|-0.034615|-0.000281|123.094231||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|STZ|ROUND|10000|LNYYN|317|3910787|31700|0|0|31700|30000|0|1700|0|0|0|0|0|0.000978|0.000008|0.008013|0.000065|0.038991|0.000316|0.049748|0.000403|0.075489|0.000612|123.363596|0.149653|0.003565|0.000029|0.02382|31700|0.073044|0.053628|0||0||||||||31700|0|317|100|100|0.053628
T|MSPL|202609|STZ|ROUND|10000|LYNYN|1898|23136895|189800|0|0|189800|178700|0|11000|100|0|0|0|0|0.093151|0.000764|0.090111|0.000739|0.077703|0.000637|0.082908|0.00068|0.103967|0.000853|121.901678|0.1348|0.106533|0.000874|0.790307|73700|0.036981|0.078697|114500|0.058515|1600|0.026875|0.1875||||||189800|0||||
T|MSPL|202609|STZ|ROUND|20000|LNNYN|4|97642|800|0|0|800|800|0|0|0|0|0|0|0|-0.04|-0.000328|-0.045|-0.000369|-0.04|-0.000328|-0.0225|-0.000184|0.0875|0.000717|122.0575||||||||||||||||||||4|0|0|0
T|MSPL|202609|STZ|ROUND|20000|LNYYN|132|3661196|29800|600|0|29200|27600|0|1600|0|0|0|0|0|0.007534|0.000061|0.015|0.000122|0.046747|0.000381|0.05589|0.000455|0.126233|0.001028|122.811455|0.148116|0.008767|0.000071|0.059191|29200|0.069675|0.054795|0||0||||||||24200|5200|132|40|40|0.054795
T|MSPL|202609|STZ|ROUND|20000|LYNYN|638|17318128|143400|1900|0|141500|133500|0|8000|0|0|0|0|0|0.038014|0.000315|0.029852|0.000247|0.007972|0.000066|-0.005512|-0.000046|-0.02335|-0.000193|120.779908|0.102657|0.088961|0.000737|0.866584|24400|0.041393|0.086066|114600|0.050611|2500|0.0164|0.2||||||116500|25200||||
T|MSPL|202609|STZ|ROUND|200000|LNYYN|1|218977|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000078|-0.01|-0.000078|0.01|0.000078|128.72|0.18|0|0|0|1700|0.09|0|0||0||||||||300|1400|1|0|0|0
T|MSPL|202609|STZ|ROUND|200000|LYNYN|4|1091549|8900|0|0|8900|7200|0|1700|0|0|0|0|0|-0.005393|-0.000044|-0.02809|-0.000229|-0.001348|-0.000011|-0.079101|-0.000645|-0.057416|-0.000468|122.646573|0.087079|0.08191|0.000668|0.940645|900|0.025556|0|8000|0.2125|0||||||||3900|5000||||
T|MSPL|202609|STZ|ROUND|50000|LNYYN|11|959768|8000|0|0|8000|8000|0|0|0|0|0|0|0|-0.011625|-0.000097|-0.008125|-0.000068|0.05675|0.000473|0.069875|0.000582|0.232125|0.001935|119.961188|0.126625|0|0|0|8000|0.063313|0|0||0||||||||3500|4500|11|0|0|0
T|MSPL|202609|STZ|ROUND|50000|LYNYN|78|7115590|59100|400|0|58700|51800|0|6900|0|0|0|0|0|0.046048|0.000383|0.039233|0.000326|0.02707|0.000225|0.037734|0.000313|-0.02322|-0.000193|120.376371|0.084259|0.081107|0.000674|0.962596|6600|0.029924|0.181818|50100|0.185629|2000|0.0525|0||||||30900|26300||||
T|MSPL|202609|SU|ROUND|10000|LNYYN|96|1318382|19200|0|0|19200|18000|0|1200|0|0|0|0|0|0.001875|0.000027|0.006771|0.000099|0.020729|0.000302|0.011875|0.000173|0.024583|0.000358|68.667604|0.02|0.000313|0.000005|0.015625|19200|0.009844|0.0625|0||0||||||||19100|100|96|0|0|0.0625
T|MSPL|202609|SU|ROUND|10000|LYNYN|129|1770820|25800|0|0|25800|23800|0|2000|0|0|0|0|0|0.011705|0.000171|0.009922|0.000145|0.01062|0.000155|0.02186|0.000318|0.011628|0.000169|68.641202|0.018682|0.016434|0.000239|0.879668|3400|0.009118|0|22200|0.081081|200|0.01|1||||||22900|2900||||
T|MSPL|202609|SU|ROUND|20000|LNNYN|1|20451|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000147|0.01|0.000147|0.02|0.000293|0.01|0.000147|0.01|0.000147|68.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|SU|ROUND|20000|LNYYN|29|807206|11700|0|0|11700|11400|0|300|0|0|0|0|0|0.002735|0.00004|0.004872|0.000071|0.009487|0.000138|0.01094|0.000159|-0.041538|-0.000602|68.991624|0.02188|0|0|0|11700|0.01094|0.025641|0||0||||||||9800|1900|29|100|100|0.025641
T|MSPL|202609|SU|ROUND|20000|LYNYN|132|3506347|51000|300|0|50700|45900|0|4800|0|0|0|0|0|0.011795|0.000172|0.013254|0.000193|0.005779|0.000084|0.013136|0.000191|0.052564|0.000764|68.762367|0.021972|0.018442|0.000268|0.839318|7600|0.012171|0.078947|42800|0.098131|300|0.01|0||||||39500|11400||||
T|MSPL|202609|SU|ROUND|5000|LNNYN|6|40948|600|0|0|600|600|0|0|0|0|0|0|0|0.016667|0.000244|0.026667|0.000391|0.033333|0.000488|0.038333|0.000562|-0.008333|-0.000122|68.245||||||||||||||||||||6|0|0|0
T|MSPL|202609|SU|ROUND|5000|LNYYN|242|1659019|24200|0|0|24200|23000|0|1200|0|0|0|0|0|0.000083|0.000001|0.004793|0.00007|0.014835|0.000216|0.006529|0.000095|-0.000826|-0.000012|68.561963|0.02624|0.000537|0.000008|0.020472|23500|0.013298|0.046809|500|0.2|200|0.0075|0||||||24200|0|242|100|100|0.049587
T|MSPL|202609|SU|ROUND|5000|LYNYN|424|2910900|42400|0|0|42400|39100|0|3200|100|0|0|0|0|0.01092|0.000159|0.009929|0.000145|0.006344|0.000092|-0.000024|0|0.000755|0.000011|68.657488|0.017382|0.015307|0.000223|0.880597|6000|0.00775|0.433333|36100|0.072022|300|0.008333|0||||||42400|0||||
T|MSPL|202609|SU|ROUND|50000|LNNYN|1|56640|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000141|0.02|0.000283|0.02|0.000283|0.07|0.000989|0.18|0.002543|70.79||||||||||||||||||||1|0|0|0
T|MSPL|202609|SU|ROUND|50000|LNYYN|4|220056|3200|0|0|3200|1600|0|1600|0|0|0|0|0|-0.0025|-0.000036|-0.005|-0.000073|0|0|-0.0425|-0.000618|-0.1125|-0.001636|68.76625|0.0175|0|0|0|3200|0.00875|0.5|0||0||||||||2700|500|4|0|0|0.5
T|MSPL|202609|SU|ROUND|50000|LYNYN|10|759352|11100|800|0|10300|10300|0|0|0|0|0|0|0|0.012718|0.000186|0.015437|0.000226|-0.005728|-0.000084|0.043107|0.00063|0.054854|0.000801|68.454223|0.033495|0.028058|0.00041|0.837681|3000|0.011667|0|6600|0|700|0.01|0||||||5500|4200||||
T|MSPL|202609|SUB|ROUND|10000|LNNYN|13|136390|1300|0|0|1300|1100|0|200|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|-0.01|-0.000095|0.006923|0.000066|104.920385||||||||||||||||||||13|0|0|0.153846
T|MSPL|202609|SUB|ROUND|10000|LNYYN|23|242105|2300|0|0|2300|2200|0|100|0|0|0|0|0|0|0|0|0|0.00087|0.000008|0.001739|0.000017|0.007826|0.000074|105.258478|0.01|0|0|0|2300|0.005|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|SUB|ROUND|10000|LYNYN|82|854401|8200|0|0|8200|8100|0|100|0|0|0|0|0|0.002317|0.000022|0.002317|0.000022|0.002073|0.00002|0.003537|0.000034|0.002561|0.000025|104.190366|0.01|0.002317|0.000022|0.231707|6300|0.005|0.015873|1900|0|0||||||||8200|0||||
T|MSPL|202609|SUB|ROUND|20000|LNNYN|1|41928|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|0.03|0.000286|-0.01|-0.000095|104.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUB|ROUND|20000|LNYYN|6|158085|1500|0|0|1500|1200|0|300|0|0|0|0|0|0|0|0|0|0|0|0.002667|0.000025|0.005333|0.000051|105.385|0.01|0|0|0|1500|0.005|0.2|0||0||||||||1500|0|6|0|0|0.2
T|MSPL|202609|SUB|ROUND|20000|LYNYN|116|3687543|35400|100|0|35300|33800|0|1500|0|0|0|0|0|0.005609|0.000054|0.005609|0.000054|0.005949|0.000057|0.006516|0.000063|0.009745|0.000094|104.162932|0.01|0.005609|0.000054|0.560907|15500|0.005|0.032258|19800|0.050505|0||||||||35400|0||||
T|MSPL|202609|SUB|ROUND|50000|LNYYN|3|189166|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105.087222|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|3|0|0|0
T|MSPL|202609|SUB|ROUND|50000|LYNYN|18|1166656|11200|0|0|11200|10600|0|600|0|0|0|0|0|0.0075|0.000072|0.0075|0.000072|0.0075|0.000072|0.0075|0.000072|0.008036|0.000077|104.160714|0.01|0.0075|0.000072|0.75|2800|0.005|0.214286|8400|0|0||||||||10700|500||||
T|MSPL|202609|SUGP|ROUND|0|LNYYN|11|1428.89|1700|0|0|1700|1300|0|400|0|0|0|0|0|-0.000453|-0.000541|0.001535|0.001834|0.006971|0.008328|-0.006747|-0.008061|-0.012388|-0.014801|0.836991|0.008288|0|0|0|1700|0.004144|0.235294|0||0||||||||1700|0|11|0|0|0.235294
T|MSPL|202609|SUGP|ROUND|0|LYNYN|45|2475.02|4600|0|0|4600|4300|0|300|0|0|0|0|0|0.008228|0.015414|0.008011|0.015006|0.007098|0.013296|0.0075|0.014049|0.013635|0.025541|0.533829|0.008437|0.008228|0.015414|0.975264|600|0.0008|0.166667|4000|0.05|0||||||||4600|0||||
T|MSPL|202609|SUGP|ROUND|1000|LNYYN|4|4160|4000|1600|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.009662|0.05|0.048309|-0.05|-0.048309|1.035|0.01|0|0|0|2400|0.005|0|0||0||||||||4000|0|4|0|0|0
T|MSPL|202609|SUGP|ROUND|250|LNYYN|32|18045.92|18500|500|0|18000|16300|0|1700|0|0|0|0|0|-0.000184|-0.00019|-0.001176|-0.001212|-0.008514|-0.008776|-0.008988|-0.009264|-0.008122|-0.008372|0.970215|0.007801|0|0|0|18000|0.003901|0.094444|0||0||||||||16800|1700|32|0|0|0.094444
T|MSPL|202609|SUI|ROUND|10000|LNNYN|5|57870|500|0|500|0|500|0|0|0|0|0|0|0|0.086|0.000743|0.084|0.000725|0.07|0.000604|0.094|0.000812|0.144|0.001243|115.822||||||||||||||||||||5|0|0|0
T|MSPL|202609|SUI|ROUND|10000|LNYYN|162|1858721|16200|0|16200|0|14900|0|1300|0|0|0|0|0|0.002901|0.000025|0.00642|0.000056|0.027037|0.000236|0.047284|0.000412|0.041358|0.00036|114.724321|0.098272|0.000926|0.000008|0.009422|16100|0.048975|0.080745|100|0|0||||||||16200|0|162|0|0|0.080247
T|MSPL|202609|SUI|ROUND|10000|LYNYN|688|7938129|68800|0|68800|0|64600|0|4100|100|0|0|0|0|0.07952|0.000689|0.077718|0.000674|0.06673|0.000578|0.056788|0.000492|0.063517|0.000551|115.354491|0.111744|0.086555|0.00075|0.774584|23200|0.037478|0.116379|45300|0.057395|300|0.01|0||||||68800|0||||
T|MSPL|202609|SUI|ROUND|20000|LNYYN|57|1462785|12700|0|12700|0|12300|0|400|0|0|0|0|0|0.004252|0.000037|0.004961|0.000043|0.012205|0.000106|0.048504|0.000421|0.022913|0.000199|115.161417|0.135591|0.001102|0.00001|0.00813|12700|0.067244|0.031496|0||0||||||||10800|1900|57|0|0|0.031496
T|MSPL|202609|SUI|ROUND|20000|LYNYN|85|2365087|20600|0|20600|0|19600|0|1000|0|0|0|0|0|0.06801|0.000592|0.054951|0.000479|0.026456|0.00023|0.039417|0.000343|0.002913|0.000025|114.820388|0.103204|0.095631|0.000833|0.926623|2500|0.032|0|17900|0.055866|200|0.01|0||||||17700|2900||||
T|MSPL|202609|SUI|ROUND|200000|LYNYN|1|223003|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.145263|0.001238|0.145263|0.001238|0.315263|0.002688|0.205263|0.00175|0.525263|0.004478|117.29|0.16|0.145263|0.001238|0.907895|700|0.02|0|1200|0|0||||||||300|1600||||
T|MSPL|202609|SUI|ROUND|50000|LNYYN|10|892508|7800|0|7800|0|7800|0|0|0|0|0|0|0|0.00859|0.000075|0.002821|0.000025|0.062564|0.000547|0.106795|0.000934|0.285897|0.0025|114.380321|0.415256|0|0|0|7800|0.207628|0|0||0||||||||2500|5300|10|0|0|0
T|MSPL|202609|SUI|ROUND|50000|LYNYN|8|781596|6800|200|6600|0|6600|0|0|0|0|0|0|0|0.022879|0.000199|0.010758|0.000094|0.010909|0.000095|0.045909|0.000399|0.043182|0.000375|115.021364|0.065152|0.06|0.000522|0.92093|400|0.0425|0|6200|0|0||||||||2800|3800||||
T|MSPL|202609|SUIG|ROUND|0|LNYYN|28|4217.08|3400|0|0|3400|2900|0|500|0|0|0|0|0|-0.000003|-0.000002|0.003526|0.00284|0.001762|0.001419|0.001821|0.001466|0.008374|0.006745|1.24151|0.01415|0|0|0|3400|0.007075|0.147059|0||0||||||||3400|0|28|0|0|0.147059
T|MSPL|202609|SUIG|ROUND|0|LYNYN|91|11118.97|9100|0|0|9100|8700|0|400|0|0|0|0|0|0.009389|0.007683|0.009386|0.007681|0.008567|0.007011|0.008548|0.006995|0.011321|0.009264|1.222017|0.011713|0.010049|0.008224|0.85796|1400|0.005407|0.142857|7700|0.025974|0||||||||9100|0||||
T|MSPL|202609|SUIG|ROUND|1000|LNYYN|5|6993|4700|0|0|4700|4700|0|0|0|0|0|0|0|0|0|0|0|0.028085|0.018746|0.040851|0.027267|0.01234|0.008237|1.498191|0.025319|0|0|0|4700|0.01266|0|0||0||||||||3900|800|5|0|0|0
T|MSPL|202609|SUIG|ROUND|1000|LYNYN|3|9573|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.008056|0.006047|0.008056|0.006047|0.008056|0.006047|0.017222|0.012929|0.021689|0.016282|1.332083|0.011667|0.008056|0.006047|0.690476|2600|0.005|0|4600|0|0||||||||7200|0||||
T|MSPL|202609|SUIG|ROUND|250|LNNYN|1|480|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.006231|-0.01|-0.006231|0.01|0.006231|0.01|0.006231|0.03|0.018692|1.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUIG|ROUND|250|LNYYN|27|14047.1|10000|300|0|9700|8600|0|1100|0|0|0|0|0|0.001031|0.000732|0.001031|0.000732|0.006004|0.004264|0.013114|0.009313|0.017543|0.012458|1.408189|0.019244|0|0|0|9700|0.009622|0.113402|0||0||||||||9800|200|27|0|0|0.113402
T|MSPL|202609|SUIG|ROUND|250|LYNYN|12|5335.33|4300|100|0|4200|3900|0|300|0|0|0|0|0|0.009738|0.007921|0.009738|0.007921|0.007357|0.005984|0.004605|0.003746|0.01125|0.009151|1.229395|0.01069|0.009738|0.007921|0.910913|400|0.005|0|3800|0.078947|0||||||||4300|0||||
T|MSPL|202609|SUIG|ROUND|5000|LYNYN|2|11847|8000|0|0|8000|8000|0|0|0|0|0|0|0|0.02|0.013415|0.025375|0.01702|0.025375|0.01702|0.036125|0.024231|0.025375|0.01702|1.490875|0.02|0.02|0.013415|1|0|||8000|0|0||||||||8000|0||||
T|MSPL|202609|SUJA|ROUND|1000|LNNYN|1|2084|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000957|0.04|0.00383|0.04|0.00383|-0.04|-0.00383|-0.05|-0.004787|10.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUJA|ROUND|1000|LNYYN|134|247265|27200|0|0|27200|24100|0|3100|0|0|0|0|0|0.007978|0.000878|0.008971|0.000988|0.019669|0.002166|0.028162|0.003101|0.032794|0.003611|9.082868|0.07875|0.006434|0.000708|0.081699|27200|0.036158|0.121324|0||0||||||||22600|4600|134|0|0|0.121324
T|MSPL|202609|SUJA|ROUND|1000|LYNYN|102|168892|17300|400|0|16900|14500|0|2400|0|0|0|0|0|0.048994|0.005015|0.049941|0.005112|0.040769|0.004173|0.031834|0.003259|0.021124|0.002162|9.769172|0.061775|0.056923|0.005827|0.921456|3700|0.011622|0|13000|0.184615|200|0.01|0||||||14700|2600||||
T|MSPL|202609|SUJA|ROUND|10000|LNYYN|1|11998|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.13|0.015249|0.23|0.026979|0.28|0.032845|8.525|0.09|0|0|0|1400|0.045|0|0||0||||||||400|1000|1|0|0|0
T|MSPL|202609|SUJA|ROUND|10000|LYNYN|1|11099|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.007917|-0.33|-0.032657|10.105|0.03|0.05|0.004948|1.666667|0|||0||1100|0.01|0||||||700|0||||
T|MSPL|202609|SUJA|ROUND|250|LNYYN|177|159576|17700|0|0|17700|16100|0|1600|0|0|0|0|0|0.001864|0.000207|0.001921|0.000213|0.005819|0.000646|0.020791|0.00231|0.04339|0.00482|9.001412|0.059096|0.001073|0.000119|0.018164|17700|0.029011|0.101695|0||0||||||||17700|0|177|0|0|0.101695
T|MSPL|202609|SUJA|ROUND|250|LYNYN|325|294617|32500|0|0|32500|30100|0|2400|0|0|0|0|0|0.060831|0.006723|0.060923|0.006733|0.060954|0.006736|0.053815|0.005947|0.046892|0.005182|9.048646|0.078523|0.064338|0.00711|0.819357|12100|0.019132|0.066116|20300|0.093596|100|0.01|0||||||32500|0||||
T|MSPL|202609|SUJA|ROUND|5000|LNYYN|8|48786|5200|0|0|5200|4500|0|700|0|0|0|0|0|0|0|0|0|0.007692|0.000819|0.042308|0.004504|0.123462|0.013144|9.393269|0.059615|0|0|0|5200|0.029808|0.134615|0||0||||||||3100|2100|8|0|0|0.134615
T|MSPL|202609|SUJA|ROUND|5000|LYNYN|1|5046|600|0|0|600|600|0|0|0|0|0|0|0|0.083333|0.009962|0.083333|0.009962|0.083333|0.009962|0.083333|0.009962|0.083333|0.009962|8.365|0.09|0.083333|0.009962|0.925926|200|0.01|0|400|0|0||||||||100|500||||
T|MSPL|202609|SUN|ROUND|10000|LNYYN|2|30602|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.05|-0.000653|0.045|0.000588|0.335|0.004378|0.505|0.0066|76.5175|0.115|0|0|0|400|0.0575|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|SUN|ROUND|10000|LYNYN|29|443040|5800|0|0|5800|5400|0|400|0|0|0|0|0|0.078621|0.001029|0.092069|0.001205|0.108966|0.001426|0.188276|0.002465|0.402414|0.005268|76.391034|0.128966|0.08069|0.001056|0.625668|3700|0.037838|0.054054|2100|0.095238|0||||||||5200|600||||
T|MSPL|202609|SUN|ROUND|20000|LNYYN|3|89418|1200|0|0|1200|800|0|400|0|0|0|0|0|0|0|0.005|0.000067|0.005|0.000067|0.008333|0.000112|0.060833|0.000814|74.705833|0.381667|0|0|0|1200|0.190833|0.333333|0||0||||||||600|600|3|0|0|0.333333
T|MSPL|202609|SUN|ROUND|20000|LYNYN|37|1033407|13600|0|0|13600|12300|0|1300|0|0|0|0|0|0.081103|0.001068|0.082426|0.001085|0.109926|0.001447|0.086176|0.001134|0.254485|0.00335|75.967059|0.120882|0.083971|0.001105|0.694647|9900|0.025354|0.080808|3700|0.135135|0||||||||11700|1900||||
T|MSPL|202609|SUN|ROUND|5000|LNYYN|10|76101|1000|0|0|1000|700|0|300|0|0|0|0|0|0.043|0.000565|0.033|0.000434|0.051|0.00067|0.085|0.001117|0.069|0.000907|76.0765|0.163|0.035|0.00046|0.214724|1000|0.064|0.3|0||0||||||||1000|0|10|100|100|0.3
T|MSPL|202609|SUN|ROUND|5000|LYNYN|145|1096964|14500|0|0|14500|11700|0|2800|0|0|0|0|0|0.109724|0.001449|0.110759|0.001462|0.111931|0.001478|0.107931|0.001425|0.092552|0.001222|75.740276|0.20731|0.109655|0.001448|0.528942|11300|0.062655|0.265487|3200|0.25|0||||||||14500|0||||
T|MSPL|202609|SUN|ROUND|50000|LYNYN|1|58544|800|0|0|800|800|0|0|0|0|0|0|0|0.075|0.001026|0.055|0.000752|0.115|0.001572|-0.015|-0.000205|-0.005|-0.000068|73.135|0.09|0.085|0.001162|0.944444|200|0.01|0|600|0|0||||||||700|100||||
T|MSPL|202609|SUNB|ROUND|10000|LNNYN|33|484770|6600|0|0|6600|6000|0|600|0|0|0|0|0|-0.005455|-0.000074|-0.006667|-0.000091|0.054545|0.000743|0.134242|0.001828|0.241212|0.003284|73.447121||||||||||||||||||||33|234|234|0.090909
T|MSPL|202609|SUNB|ROUND|10000|LNYYN|452|6570689.16|91376|576|0|90800|84000|0|6600|200|0|0|0|0|0.009163|0.000127|0.008414|0.000117|0.01728|0.00024|0.075848|0.001055|0.099152|0.001379|71.912974|0.06815|0.006916|0.000096|0.101487|89800|0.030958|0.124722|1000|0|0||||||||82276|8900|452|2|2|0.123348
T|MSPL|202609|SUNB|ROUND|10000|LYNYN|831|12027008|168200|2600|0|165600|156500|0|9100|0|0|0|0|0|0.025097|0.000351|0.021757|0.000304|0.017144|0.00024|0.031872|0.000446|0.02939|0.000411|71.502095|0.050278|0.04305|0.000602|0.856233|49100|0.015866|0.04277|103500|0.057971|13000|0.013885|0.076923||||||147900|15800||||
T|MSPL|202609|SUNB|ROUND|20000|LNNYN|21|634312|8800|0|0|8800|8300|0|500|0|0|0|0|0|0.027955|0.000388|0.021477|0.000298|0.077955|0.001082|0.107159|0.001487|0.801932|0.011128|72.067386||||||||||||||||||||21|447|447|0.056818
T|MSPL|202609|SUNB|ROUND|20000|LNYYN|312|9053007|124700|3100|0|121600|111400|0|9700|500|0|0|0|0|0.007788|0.000107|-0.002936|-0.00004|0.009095|0.000125|0.037516|0.000517|0.174465|0.002403|72.602599|0.085247|0.003602|0.00005|0.042254|121600|0.040822|0.132401|0||0||||||||82000|41000|312|542|542|0.132401
T|MSPL|202609|SUNB|ROUND|20000|LYNYN|695|19420136|271200|7300|0|263900|250400|0|13500|0|0|0|0|0|0.019155|0.000268|0.01546|0.000216|0.013426|0.000188|0.033812|0.000472|0.036609|0.000512|71.565379|0.052349|0.042546|0.000595|0.81274|75700|0.01897|0.056803|178500|0.05042|9700|0.014691|0.020619||||||217600|45400||||
T|MSPL|202609|SUNB|ROUND|200000|LNYYN|1|263448|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000137|0.16|0.002186|-0.13|-0.001776|73.185|0.13|0|0|0|3600|0.065|0|0||0||||||||100|3500|1|0|0|0
T|MSPL|202609|SUNB|ROUND|200000|LYNYN|2|461184|6300|2700|0|3600|3600|0|0|0|0|0|0|0|0.06|0.000811|0.083333|0.001127|0.292222|0.003951|0.833333|0.011268|3.198889|0.043253|73.958333|0.238889|0.233333|0.003155|0.976744|600|0.016667|0|3000|0|0||||||||1000|2700||||
T|MSPL|202609|SUNB|ROUND|5000|LNNYN|137|992809|13700|0|0|13700|12600|100|1000|0|0|0|0|0|0.03|0.000414|0.027518|0.00038|0.056788|0.000784|0.207518|0.002864|0.395912|0.005464|72.455912||||||||||||||||||||137|1000|1000|0.07611
T|MSPL|202609|SUNB|ROUND|5000|LNYYN|1105|7994955|110500|0|0|110500|103300|0|7200|0|0|0|0|0|0.010498|0.000145|0.01343|0.000186|0.026833|0.000371|0.060688|0.000839|0.09991|0.001381|72.350326|0.06791|0.006688|0.000092|0.098481|109700|0.030839|0.072015|700|0|100|0.005|0||||||110500|0|1105|1100|1100|0.071493
T|MSPL|202609|SUNB|ROUND|5000|LYNYN|3985|28581652|398500|0|0|398500|373200|0|25200|100|0|0|0|0|0.033598|0.000468|0.030627|0.000427|0.029764|0.000415|0.036678|0.000511|0.051069|0.000712|71.732952|0.054969|0.04191|0.000584|0.762429|158400|0.017838|0.09154|223500|0.071588|16600|0.013464|0.066265||||||398500|0||||
T|MSPL|202609|SUNB|ROUND|50000|LNNYN|1|90900|1200|1100|0|100|100|0|0|0|0|0|0|0|0.6|0.00792|0.64|0.008448|0.49|0.006468|0.42|0.005544|0.74|0.009768|75.76||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUNB|ROUND|50000|LNYYN|62|4722091|64600|1000|0|63600|61800|0|1800|0|0|0|0|0|0.021305|0.000291|0.043836|0.000599|0.092091|0.001259|0.177201|0.002423|0.329072|0.0045|73.132256|0.103097|0.000252|0.000003|0.00244|63600|0.051423|0.044025|0||0||||||||28000|36100|62|0|0|0.044025
T|MSPL|202609|SUNB|ROUND|50000|LYNYN|56|4673263|64900|3300|0|61600|58500|0|3100|0|0|0|0|0|0.013636|0.000189|-0.005649|-0.000078|-0.027955|-0.000388|-0.041834|-0.000581|0.217549|0.00302|72.034554|0.074984|0.05039|0.0007|0.672007|22200|0.035608|0.027027|36800|0.048913|2600|0.012692|0.269231||||||29700|31900||||
T|MSPL|202609|SUNC|ROUND|10000|LNNYN|3|47932|600|0|0|600|600|0|0|0|0|0|0|0|0.096667|0.00121|0.093333|0.001169|0.006667|0.000083|0.01|0.000125|-0.11|-0.001377|79.868333||||||||||||||||||||3|0|0|0
T|MSPL|202609|SUNC|ROUND|10000|LNYYN|31|480852|6200|0|0|6200|5600|0|600|0|0|0|0|0|0.011935|0.000154|0.024194|0.000312|0.032258|0.000416|0.048065|0.00062|-0.020968|-0.00027|77.565|0.19129|0.014839|0.000191|0.077572|6200|0.088226|0.096774|0||0||||||||5900|300|31|0|0|0.096774
T|MSPL|202609|SUNC|ROUND|10000|LYNYN|122|1917232|24400|200|0|24200|21800|0|2400|0|0|0|0|0|0.057149|0.000727|0.052975|0.000674|0.037397|0.000476|0.017645|0.000224|-0.037645|-0.000479|78.606901|0.165372|0.160537|0.002042|0.970765|2800|0.025179|0.107143|20400|0.102941|1000|0.012|0||||||20600|3400||||
T|MSPL|202609|SUNC|ROUND|20000|LNYYN|11|319668|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|-0.000244|-0.000003|0.040244|0.000516|0.050976|0.000653|0.220488|0.002825|78.052439|0.313659|0|0|0|4100|0.156829|0|0||0||||||||3200|900|11|0|0|0
T|MSPL|202609|SUNC|ROUND|20000|LYNYN|69|1911594|24200|300|0|23900|22100|0|1800|0|0|0|0|0|0.016402|0.000208|0.000879|0.000011|0.001297|0.000016|-0.013389|-0.000169|-0.044728|-0.000566|79.023515|0.143347|0.139038|0.001759|0.969936|2400|0.030208|0|20300|0.08867|1200|0.0175|0||||||21300|2500||||
T|MSPL|202609|SUNC|ROUND|5000|LNNYN|14|107832|1400|0|0|1400|1000|200|200|0|0|0|0|0|-0.003571|-0.000046|-0.051429|-0.000668|-0.017857|-0.000232|-0.032857|-0.000427|-0.003571|-0.000046|76.997143||||||||||||||||||||14|200|200|0.500221
T|MSPL|202609|SUNC|ROUND|5000|LNYYN|139|1080338|13900|0|0|13900|12800|0|1100|0|0|0|0|0|0.030719|0.000395|0.032014|0.000412|0.042014|0.00054|0.036691|0.000472|0.054892|0.000706|77.749388|0.163381|0.014388|0.000185|0.088067|13900|0.074496|0.079137|0||0||||||||13900|0|139|200|200|0.079137
T|MSPL|202609|SUNC|ROUND|5000|LYNYN|472|3708999|47200|0|0|47200|44200|0|3000|0|0|0|0|0|0.1125|0.001431|0.111589|0.00142|0.102712|0.001307|0.084576|0.001076|0.048941|0.000623|78.594502|0.162691|0.141758|0.001804|0.871337|18900|0.02746|0.047619|26900|0.115242|1400|0.017857|0||||||47200|0||||
T|MSPL|202609|SUNC|ROUND|50000|LNYYN|1|61752|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000129|0.06|0.000776|0.1|0.001293|77.325|0.27|0|0|0|800|0.135|0|0||0||||||||700|100|1|0|0|0
T|MSPL|202609|SUNC|ROUND|50000|LYNYN|4|360696|4500|400|0|4100|4100|0|0|0|0|0|0|0|0.017561|0.00022|0.016098|0.000201|0.007561|0.000095|-0.083659|-0.001046|-0.020488|-0.000256|80.00122|0.114146|0.120976|0.001512|1.059829|0|||3400|0|700|0.02|0||||||800|2700||||
T|MSPL|202609|SUNE|ROUND|0|LNYYN|7|1698|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000593|0.004286|0.00178|0.008571|0.003561|2.407143|0.054286|0|0|0|700|0.027143|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|SUNE|ROUND|0|LYNYN|16|3782|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.025|0.010495|0.025|0.010495|0.025|0.010495|0.02625|0.011019|0.02625|0.011019|2.382188|0.036875|0.024375|0.010232|0.661017|1000|0.01|0|600|0|0||||||||1600|0||||
T|MSPL|202609|SUNE|ROUND|1000|LNYYN|1|2871|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.19|0.04|0|0|0|900|0.02|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|SUNE|ROUND|1000|LYNYN|1|2952|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005413|-0.12|-0.032476|-0.32|-0.086604|3.695|0.01|0|0|0|800|0.005|0|0||0||||||||800|0||||
T|MSPL|202609|SUNE|ROUND|250|LNNYN|1|660|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.003035|-0.01|-0.003035|-0.02|-0.00607|-0.09|-0.027314|-0.07|-0.021244|3.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUNE|ROUND|250|LNYYN|18|9520|3200|0|0|3200|2700|0|500|0|0|0|0|0|-0.000313|-0.000105|0.00125|0.00042|0.002813|0.000946|-0.0075|-0.002521|0.023438|0.007879|2.974531|0.027188|0|0|0|3200|0.013594|0.15625|0||0||||||||3100|100|18|0|0|0.15625
T|MSPL|202609|SUNE|ROUND|250|LYNYN|5|2427|700|0|0|700|700|0|0|0|0|0|0|0|0.017143|0.00497|0.02|0.005798|0.065714|0.019052|0.107143|0.031062|0.102857|0.02982|3.449286|0.038571|0.018571|0.005384|0.481481|300|0.023333|0|400|0|0||||||||700|0||||
T|MSPL|202609|SUNS|ROUND|1000|LNYYN|1|1492|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.47|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|SUNS|ROUND|1000|LYNYN|6|14776|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0175|0.002365|0.0175|0.002365|0.002|0.00027|0.0035|0.000473|0.0245|0.003311|7.40025|0.0245|0.0295|0.003986|1.204082|0|||1500|0|500|0.01|0||||||1500|100||||
T|MSPL|202609|SUNS|ROUND|250|LNNYN|1|748|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001336|0.01|0.001336|-0.01|-0.001336|-0.01|-0.001336|-0.01|-0.001336|7.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUNS|ROUND|250|LNYYN|23|16933|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.003043|0.000412|0.003478|0.000471|0.003913|0.00053|0.008261|0.001119|0.012174|0.001649|7.38087|0.038261|0.002174|0.000295|0.056818|2300|0.018043|0|0||0||||||||2300|0|23|0|0|0
T|MSPL|202609|SUNS|ROUND|250|LYNYN|41|29810|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.041707|0.005724|0.039268|0.005389|0.043902|0.006026|0.040732|0.00559|0.031951|0.004385|7.286098|0.045854|0.041951|0.005758|0.914894|800|0.01125|0|3200|0.0625|100|0.01|0||||||4100|0||||
T|MSPL|202609|SUPN|ROUND|1000|LNNYN|21|87977|2100|0|2100|0|1900|0|200|0|0|0|0|0|-0.030476|-0.000728|-0.034286|-0.000819|-0.021905|-0.000523|0.012857|0.000307|0.008571|0.000205|41.88||||||||||||||||||||21|100|100|0.095238
T|MSPL|202609|SUPN|ROUND|1000|LNYYN|120|507154|12000|0|12000|0|11600|0|400|0|0|0|0|0|0.004333|0.000102|-0.014083|-0.000333|-0.020833|-0.000493|-0.009|-0.000213|0.020167|0.000477|42.284417|0.070833|0.004833|0.000114|0.068235|12000|0.033|0.033333|0||0||||||||12000|0|120|7|7|0.033333
T|MSPL|202609|SUPN|ROUND|1000|LYNYN|805|3458501|80500|0|80500|0|74800|0|5700|0|0|0|0|0|0.063553|0.00148|0.058385|0.00136|0.054422|0.001267|0.050994|0.001188|0.046323|0.001079|42.941199|0.08841|0.068795|0.001602|0.778137|34300|0.023251|0.058309|45500|0.081319|700|0.011429|0.142857||||||80500|0||||
T|MSPL|202609|SUPN|ROUND|10000|LNYYN|2|33352|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0.035|0.000839|0.035|0.000839|-0.025|-0.000599|41.7225|0.065|0|0|0|800|0.0325|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|SUPN|ROUND|10000|LYNYN|26|358979|8500|100|8400|0|7100|0|1300|0|0|0|0|0|0.027143|0.000643|0.027024|0.00064|0.024405|0.000578|0.050714|0.001201|0.058571|0.001387|42.244048|0.052143|0.037738|0.000893|0.723744|3000|0.020167|0.133333|5400|0.166667|0||||||||8100|400||||
T|MSPL|202609|SUPN|ROUND|20000|LNYYN|4|123855|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0.014|0.000338|-0.021333|-0.000515|0.178|0.004297|0.349333|0.008433|41.426333|0.394667|0|0|0|3000|0.197333|0|0||0||||||||700|2300|4|0|0|0
T|MSPL|202609|SUPN|ROUND|20000|LYNYN|15|456147|10800|0|10800|0|10300|0|500|0|0|0|0|0|0.038704|0.000916|0.053056|0.001256|0.045278|0.001072|0.056852|0.001346|0.010093|0.000239|42.234398|0.064167|0.053981|0.001278|0.84127|3300|0.018182|0.060606|7000|0.042857|500|0.01|0||||||8000|2500||||
T|MSPL|202609|SUPN|ROUND|5000|LNNYN|1|8246|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000243|-0.01|-0.000243|0.16|0.00388|0.15|0.003638|-0.15|-0.003638|41.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUPN|ROUND|5000|LNYYN|13|110670|2600|100|2500|0|2500|0|0|0|0|0|0|0|-0.0188|-0.00044|-0.0052|-0.000122|0.006|0.000141|0.03|0.000703|0.1304|0.003055|42.6896|0.1792|0|0|0|2500|0.0896|0|0||0||||||||2400|200|13|0|0|0
T|MSPL|202609|SUPN|ROUND|5000|LYNYN|70|595354|14000|100|13900|0|13100|0|800|0|0|0|0|0|0.033165|0.00078|-0.039137|-0.00092|-0.035971|-0.000845|-0.056978|-0.001339|-0.026187|-0.000615|42.54705|0.074676|0.055252|0.001299|0.739884|6600|0.021061|0.060606|6900|0.028986|400|0.01|0.5||||||12800|1200||||
T|MSPL|202609|SUPN|ROUND|50000|LYNYN|6|481515|11300|600|10700|0|10700|0|0|0|0|0|0|0|-0.035981|-0.000845|-0.041776|-0.000981|-0.048785|-0.001145|-0.059065|-0.001386|-0.156355|-0.00367|42.606028|0.042897|0.042617|0.001|0.993464|100|0.015|0|10600|0|0||||||||2500|8200||||
T|MSPL|202609|SUPV|ROUND|1000|LNNYN|4|9164|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.023636|0.002833|-0.01|-0.001198|-0.005455|-0.000654|0.004545|0.000545|-0.04|-0.004794|8.344091||||||||||||||||||||4|0|0|0
T|MSPL|202609|SUPV|ROUND|1000|LNYYN|49|92166|11100|0|11100|0|10900|0|200|0|0|0|0|0|-0.001081|-0.00013|-0.00027|-0.000033|0.006396|0.00077|0.01036|0.001248|0.007568|0.000911|8.302432|0.035495|0.000541|0.000065|0.015228|11100|0.017477|0.018018|0||0||||||||10200|900|49|0|0|0.018018
T|MSPL|202609|SUPV|ROUND|1000|LYNYN|119|260023|32100|700|31400|0|29700|0|1700|0|0|0|0|0|0.004586|0.000567|0.005541|0.000685|0.00465|0.000574|0.005414|0.000669|0.004363|0.000539|8.093854|0.029554|0.026401|0.003262|0.893319|3800|0.014868|0|26900|0.063197|700|0.01|0||||||29800|2300||||
T|MSPL|202609|SUPV|ROUND|10000|LYNYN|2|33060|3800|500|3300|0|3300|0|0|0|0|0|0|0|0.01|0.001149|0.01|0.001149|0.03|0.003446|0.03|0.003446|0.01|0.001149|8.705|0.01|0.01|0.001149|1|0|||3300|0|0||||||||3800|0||||
T|MSPL|202609|SUPV|ROUND|250|LNNYN|8|6288|800|0|800|0|700|0|100|0|0|0|0|0|0.01125|0.00143|0.01125|0.00143|0.01125|0.00143|0.01625|0.002066|0.02875|0.003655|7.865||||||||||||||||||||8|0|0|0.125
T|MSPL|202609|SUPV|ROUND|250|LNYYN|66|53873|6600|0|6600|0|6300|0|300|0|0|0|0|0|0.005909|0.000724|0.006212|0.000761|0.010758|0.001318|0.014242|0.001745|0.015909|0.001949|8.161894|0.036212|0.003636|0.000446|0.100418|6600|0.016288|0.045455|0||0||||||||6600|0|66|0|0|0.045455
T|MSPL|202609|SUPV|ROUND|250|LYNYN|369|291172|36900|0|36900|0|35000|0|1900|0|0|0|0|0|0.021084|0.002671|0.021274|0.002695|0.020271|0.002568|0.018455|0.002338|0.022168|0.002808|7.894336|0.028401|0.024932|0.003158|0.877863|5300|0.012453|0.037736|31500|0.063492|100|0.02|0||||||36900|0||||
T|MSPL|202609|SUPV|ROUND|5000|LNYYN|2|15280|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00381|-0.000524|0.05619|0.00773|7.269524|0.03619|0|0|0|2100|0.018095|0|0||0||||||||1300|800|2|0|0|0
T|MSPL|202609|SUPV|ROUND|5000|LYNYN|13|77920|9400|1300|8100|0|8100|0|0|0|0|0|0|0|0.005185|0.000626|0.004321|0.000521|-0.002716|-0.000328|-0.008395|-0.001013|0.005926|0.000715|8.288765|0.025432|0.024815|0.002994|0.975728|400|0.00625|0|7700|0|0||||||||9100|100||||
T|MSPL|202609|SUPX|ROUND|1000|LNNYN|1|1562|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.02|-0.002569|-0.04|-0.005138|-0.04|-0.005138|0.27|0.034682|7.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|SUPX|ROUND|1000|LNYYN|122|241347|30800|0|0|30800|29400|0|1400|0|0|0|0|0|0.003182|0.000407|0.00461|0.00059|0.018604|0.002381|0.039513|0.005058|0.055617|0.00712|7.811883|0.105455|0.000844|0.000108|0.008005|30800|0.052305|0.045455|0||0||||||||24800|6000|122|0|0|0.045455
T|MSPL|202609|SUPX|ROUND|1000|LYNYN|40|74787|9600|0|0|9600|8400|0|1200|0|0|0|0|0|0.06125|0.00785|0.058958|0.007557|0.045208|0.005794|0.051875|0.006649|0.048333|0.006195|7.802135|0.086146|0.067396|0.008638|0.782346|6200|0.014516|0.193548|3400|0|0||||||||7800|1800||||
T|MSPL|202609|SUPX|ROUND|10000|LNYYN|1|15979|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002429|0.02|0.002429|-0.14|-0.017001|8.235|0.35|0|0|0|1900|0.175|0|0||0||||||||500|1400|1|0|0|0
T|MSPL|202609|SUPX|ROUND|10000|LYNYN|1|13800|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.05|-0.007257|-0.05|-0.007257|0.02|0.002903|-0.05|-0.007257|0.02|0.002903|6.89|0.02|0.02|0.002903|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|SUPX|ROUND|250|LNNYN|2|1591|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.001889|0.015|0.001889|-0.02|-0.002518|-0.01|-0.001259|-0.18|-0.022663|7.9425||||||||||||||||||||2|0|0|0
T|MSPL|202609|SUPX|ROUND|250|LNYYN|250|196572|25000|0|0|25000|24100|0|900|0|0|0|0|0|0.00296|0.000379|0.0036|0.000461|0.01144|0.001464|0.02108|0.002697|0.03512|0.004493|7.81592|0.12368|0.00076|0.000097|0.006145|25000|0.06146|0.036|0||0||||||||25000|0|250|0|0|0.036
T|MSPL|202609|SUPX|ROUND|250|LYNYN|234|185679|23400|0|0|23400|22000|0|1400|0|0|0|0|0|0.071667|0.009069|0.072051|0.009118|0.072222|0.009139|0.070556|0.008928|0.071709|0.009074|7.902415|0.099359|0.073462|0.009296|0.739355|18100|0.01674|0.060773|5300|0.056604|0||||||||23400|0||||
T|MSPL|202609|SUPX|ROUND|5000|LNYYN|5|35761|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|-0.001778|-0.000225|0.010222|0.001294|0.049556|0.006272|0.155556|0.019689|7.900556|0.197556|0|0|0|4500|0.098778|0|0||0||||||||1400|3100|5|0|0|0
T|MSPL|202609|SUPX|ROUND|5000|LYNYN|1|7191|900|0|0|900|900|0|0|0|0|0|0|0|0.13|0.016393|0.13|0.016393|0.12|0.015132|-0.05|-0.006305|-0.17|-0.021438|7.93|0.12|0.14|0.017654|1.166667|0|||0||900|0.01|0||||||100|0||||
T|MSPL|202609|SURG|ROUND|0|LNYYN|17|970.13|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.000025|-0.000144|-0.000113|-0.000639|-0.000325|-0.001844|-0.002002|-0.011343|0.004435|0.025129|0.176473|0.001331|0|0|0|5500|0.000665|0|0||0||||||||4200|1300|17|0|0|0
T|MSPL|202609|SURG|ROUND|0|LYNYN|26|387.81|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.002915|0.019365|0.0031|0.020591|0.003162|0.021|0.003554|0.023606|0.0035|0.023248|0.150548|0.002781|0.002904|0.019288|1.04426|0|||2400|0.041667|200|0.0008|0||||||2600|0||||
T|MSPL|202609|SURG|ROUND|250|LNYYN|1|417.68|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0035|-0.019278|0.18155|0.0001|0|0|0|2300|0.00005|0|0||0||||||||100|2200|1|0|0|0
T|MSPL|202609|SURG|ROUND|250|LYNYN|1|548|4000|3900|0|100|100|0|0|0|0|0|0|0|0.0095|0.068592|0.01|0.072202|0.0101|0.072924|0.0136|0.098195|0.0137|0.098917|0.1385|0.003|0.003|0.021661|1|0|||100|0|0||||||||400|0||||
T|MSPL|202609|SUSA|ROUND|10000|LYNYN|107|1689491|10700|0|0|10700|10300|0|400|0|0|0|0|0|0.045888|0.000291|0.045794|0.00029|0.046449|0.000294|0.038598|0.000244|0.021308|0.000135|157.917664|0.046729|0.046168|0.000292|0.988|300|0.01|0|10400|0.038462|0||||||||10700|0||||
T|MSPL|202609|SUSA|ROUND|20000|LYNYN|1|47418|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.00038|0.06|0.00038|0.02|0.000127|0.04|0.000253|0.02|0.000127|158.03|0.06|0.06|0.00038|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SUSA|ROUND|50000|LYNYN|3|396395|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.128|0.000808|0.124|0.000782|0.12|0.000757|0.116|0.000732|0.222|0.001401|158.494|0.128|0.128|0.000808|1|0|||2500|0|0||||||||2500|0||||
T|MSPL|202609|SUSB|ROUND|1000|LNYYN|9|22150|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002222|-0.00009|-0.002222|-0.00009|24.606111|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|SUSB|ROUND|1000|LYNYN|39|105806|4300|0|0|4300|4200|0|100|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.00907|0.000369|0.008605|0.00035|0.00814|0.000331|24.609884|0.01|0.01|0.000406|1|0|||4300|0.023256|0||||||||4300|0||||
T|MSPL|202609|SUSB|ROUND|10000|LYNYN|7|100784|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|0.01|0.000407|24.586463|0.01|0.01|0.000407|1|0|||4100|0|0||||||||4100|0||||
T|MSPL|202609|SUSB|ROUND|5000|LNYYN|1|7323|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00082|0.02|0.00082|24.405|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|SUSB|ROUND|5000|LYNYN|11|95955|3900|0|0|3900|3200|0|700|0|0|0|0|0|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|0.01|0.000406|24.608846|0.01|0.01|0.000406|1|0|||3900|0.179487|0||||||||3900|0||||
T|MSPL|202609|SUSC|ROUND|1000|LYNYN|21|47319|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000444|0.01|0.000444|0.01|0.000444|0.010952|0.000486|0.011905|0.000528|22.533571|0.01|0.01|0.000444|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|SUSL|ROUND|10000|LYNYN|3|41121|300|0|0|300|300|0|0|0|0|0|0|0|0.106667|0.000778|0.106667|0.000778|0.083333|0.000608|0.096667|0.000705|0.163333|0.001192|137.02|0.1|0.1|0.00073|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|SUZ|ROUND|1000|LNNYN|46|111110|12000|400|0|11600|10400|0|1200|0|0|0|0|0|-0.006552|-0.000708|-0.006552|-0.000708|-0.000862|-0.000093|-0.007241|-0.000782|-0.018966|-0.002049|9.255086||||||||||||||||||||46|500|500|0.103448
T|MSPL|202609|SUZ|ROUND|1000|LNYYN|150|445790|49500|0|0|49500|48100|0|1400|0|0|0|0|0|0.000364|0.00004|0.000343|0.000038|0.001798|0.0002|0.000828|0.000092|0.007697|0.000855|9.007444|0.010646|0.000061|0.000007|0.005693|49200|0.005325|0.022358|300|1|0||||||||49500|0|150|300|300|0.028283
T|MSPL|202609|SUZ|ROUND|1000|LYNYN|866|2469436|271200|2900|0|268300|259600|0|8700|0|0|0|0|0|0.006564|0.000721|0.005363|0.000589|0.005199|0.000571|0.004957|0.000544|0.008766|0.000963|9.105913|0.00997|0.009653|0.00106|0.968224|11100|0.005|0.045045|255300|0.032119|1900|0.006842|0||||||270400|800||||
T|MSPL|202609|SUZ|ROUND|10000|LNYYN|8|102167|11000|0|0|11000|9900|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.010909|0.001174|0.004909|0.000528|9.291091|0.01|0|0|0|11000|0.005|0.1|0||0||||||||11000|0|8|0|0|0.1
T|MSPL|202609|SUZ|ROUND|10000|LYNYN|93|1103329|119700|3000|0|116700|115600|0|1100|0|0|0|0|0|0.004961|0.000538|0.003813|0.000414|0.002408|0.000261|0.001088|0.000118|0.002048|0.000222|9.214263|0.01|0.009314|0.001011|0.931448|8000|0.005|0|108700|0.01012|0||||||||118800|900||||
T|MSPL|202609|SUZ|ROUND|20000|LNNYN|2|71144|7600|1100|0|6500|6500|0|0|0|0|0|0|0|0.01|0.00107|0.01|0.00107|0.01|0.00107|-0.001385|-0.000148|-0.001385|-0.000148|9.346077||||||||||||||||||||2|0|0|0
T|MSPL|202609|SUZ|ROUND|20000|LNYYN|4|108066|11500|0|0|11500|11500|0|0|0|0|0|0|0|-0.006957|-0.000741|-0.006957|-0.000741|-0.011478|-0.001222|-0.011478|-0.001222|0.002087|0.000222|9.39413|0.01|0|0|0|11500|0.005|0|0||0||||||||11500|0|4|0|0|0
T|MSPL|202609|SUZ|ROUND|20000|LYNYN|12|347735|37600|2200|0|35400|33000|0|2400|0|0|0|0|0|0.003983|0.000431|0.003983|0.000431|0.001441|0.000156|-0.000763|-0.000083|-0.000028|-0.000003|9.237373|0.008814|0.006921|0.000749|0.785256|15100|0.005|0|16100|0.149068|4200|0.01|0||||||34000|0||||
T|MSPL|202609|SUZ|ROUND|250|LNNYN|3|2759|300|0|0|300|200|0|100|0|0|0|0|0|0.006667|0.000725|0.006667|0.000725|0.013333|0.00145|0.013333|0.00145|0.013333|0.00145|9.198333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|SUZ|ROUND|250|LNYYN|147|134476|14700|0|0|14700|13700|0|1000|0|0|0|0|0|0|0|0.000408|0.000045|0.003265|0.000357|0.005782|0.000632|0.009932|0.001086|9.149014|0.010408|0.000272|0.00003|0.026144|14500|0.005207|0.068966|0||200|0.005|0||||||14700|0|147|0|0|0.068027
T|MSPL|202609|SUZ|ROUND|250|LYNYN|1509|1382434|150900|0|0|150900|141300|0|9500|100|0|0|0|0|0.007806|0.000852|0.007416|0.000809|0.00664|0.000725|0.005878|0.000642|0.004877|0.000532|9.160785|0.01|0.009145|0.000998|0.914513|12700|0.005157|0.07874|138000|0.084783|200|0.005|0||||||150900|0||||
T|MSPL|202609|SUZ|ROUND|5000|LNNYN|8|62708|6900|0|0|6900|6900|0|0|0|0|0|0|0|-0.000145|-0.000016|-0.000145|-0.000016|-0.003913|-0.000431|-0.007391|-0.000814|-0.028261|-0.003111|9.085435||||||||||||||||||||8|0|0|0
T|MSPL|202609|SUZ|ROUND|5000|LNYYN|41|278142|30500|700|0|29800|28100|0|1700|0|0|0|0|0|0|0|0.001678|0.000184|0.00047|0.000052|0.00557|0.000611|0.011342|0.001245|9.11302|0.01|0.000403|0.000044|0.040268|29200|0.005|0.058219|0||600|0.005|0||||||30300|0|41|0|0|0.057047
T|MSPL|202609|SUZ|ROUND|5000|LYNYN|287|2041379|224900|5500|0|219400|212000|0|7400|0|0|0|0|0|0.003564|0.000393|0.003113|0.000343|0.001714|0.000189|0.002201|0.000243|0.003824|0.000421|9.075328|0.009727|0.009421|0.001038|0.968604|9900|0.005|0|207600|0.035645|1900|0.008421|0||||||223100|1600||||
T|MSPL|202609|SUZ|ROUND|50000|LNYYN|2|232416|25300|0|0|25300|25300|0|0|0|0|0|0|0|-0.012806|-0.001393|0.007194|0.000783|0.007194|0.000783|0.007194|0.000783|-0.012806|-0.001393|9.191403|0.01|0|0|0|25300|0.005|0|0||0||||||||19200|6100|2|0|0|0
T|MSPL|202609|SUZ|ROUND|50000|LYNYN|10|864983|93600|0|0|93600|86000|0|7600|0|0|0|0|0|0.008376|0.000907|0.004872|0.000527|0.003932|0.000426|0.000107|0.000012|0.002927|0.000317|9.238013|0.01|0.01|0.001082|1|0|||93600|0.081197|0||||||||86400|7200||||
T|MSPL|202609|SVAL|ROUND|1000|LYNYN|9|38388|900|0|0|900|900|0|0|0|0|0|0|0|0.102222|0.002399|0.102222|0.002399|0.096667|0.002268|0.088889|0.002086|0.067778|0.00159|42.617222|0.112222|0.101111|0.002373|0.90099|300|0.016667|0|600|0|0||||||||900|0||||
T|MSPL|202609|SVAL|ROUND|5000|LYNYN|2|17182|400|0|0|400|400|0|0|0|0|0|0|0|0.115|0.002681|0.12|0.002798|0.12|0.002798|0.1|0.002332|0.05|0.001166|42.89|0.13|0.12|0.002798|0.923077|200|0.01|0|200|0|0||||||||400|0||||
T|MSPL|202609|SVAQ|ROUND|1000|LYNYN|49|49307|4900|0|0|4900|4100|0|800|0|0|0|0|0|0.016939|0.001682|0.016939|0.001682|0.016939|0.001682|0.016939|0.001682|0.016939|0.001682|10.071122|0.016939|0.016939|0.001682|1|0|||4900|0.163265|0||||||||4900|0||||
T|MSPL|202609|SVC|ROUND|1000|LNNYN|8|21402|3100|200|0|2900|2700|0|200|0|0|0|0|0|0.005517|0.000805|0.005517|0.000805|0.003448|0.000503|0|0|0.002069|0.000302|6.849483||||||||||||||||||||8|200|200|0.068966
T|MSPL|202609|SVC|ROUND|1000|LNYYN|30|68004|9400|300|0|9100|8800|0|300|0|0|0|0|0|0.00044|0.000061|0.000879|0.000121|0.005495|0.000758|0.012747|0.001759|0.018681|0.002578|7.246868|0.011538|0|0|0|9100|0.005769|0.032967|0||0||||||||9400|0|30|0|0|0.032967
T|MSPL|202609|SVC|ROUND|1000|LYNYN|519|1230319|170600|600|0|170000|157600|0|11800|600|0|0|0|0|0.008294|0.00115|0.008576|0.001189|0.010094|0.001399|0.010859|0.001505|0.011347|0.001573|7.214406|0.010529|0.008088|0.001121|0.768156|39900|0.005376|0.12782|129400|0.167697|700|0.01|0||||||170200|400||||
T|MSPL|202609|SVC|ROUND|10000|LNYYN|2|30515|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.628|0.01|0.0115|0.001508|1.15|1700|0.005|0|0||2300|0.005|0||||||4000|0|2|0|0|0
T|MSPL|202609|SVC|ROUND|10000|LYNYN|23|297522|42900|1800|0|41100|39400|0|1700|0|0|0|0|0|0.009586|0.001384|0.007299|0.001054|0.00871|0.001258|0.007932|0.001145|0.008905|0.001286|6.925231|0.009489|0.007518|0.001086|0.792308|8100|0.005|0.209877|33000|0|0||||||||40700|2200||||
T|MSPL|202609|SVC|ROUND|20000|LYNYN|2|49482|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.01|0.001434|0.01|0.001434|0.01|0.001434|0.01|0.001434|0.01|0.001434|6.974296|0.01|0.01|0.001434|1|0|||7100|0|0||||||||7000|100||||
T|MSPL|202609|SVC|ROUND|250|LNNYN|5|3415|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000293|0.002|0.000293|0.002|0.000293|-0.002|-0.000293|-0.01|-0.001464|6.829||||||||||||||||||||5|0|0|0
T|MSPL|202609|SVC|ROUND|250|LNYYN|31|21555|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.002258|0.000325|0.004194|0.000603|0.008065|0.00116|0.01|0.001438|0.013226|0.001902|6.952258|0.010323|0.000645|0.000093|0.0625|3000|0.005167|0.033333|0||100|0.005|0||||||3100|0|31|0|0|0.032258
T|MSPL|202609|SVC|ROUND|250|LYNYN|1556|1095882|155600|0|0|155600|146800|0|8700|100|0|0|0|0|0.008676|0.001231|0.008644|0.001227|0.008985|0.001275|0.008856|0.001257|0.009685|0.001374|7.046893|0.010649|0.008689|0.001233|0.815932|26200|0.00584|0.072519|129300|0.066512|100|0.005|0||||||155600|0||||
T|MSPL|202609|SVC|ROUND|5000|LNNYN|4|28741|4200|0|0|4200|3200|0|1000|0|0|0|0|0|0.014286|0.002089|0.014286|0.002089|0.014286|0.002089|0.005714|0.000836|0.012381|0.001811|6.838095||||||||||||||||||||4|501|489|0.238095
T|MSPL|202609|SVC|ROUND|5000|LNYYN|5|30566|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.002326|0.000327|0.002326|0.000327|0.002326|0.000327|-0.002326|-0.000327|0.005581|0.000785|7.108488|0.012326|0|0|0|4300|0.006163|0|0||0||||||||4200|100|5|0|0|0
T|MSPL|202609|SVC|ROUND|5000|LYNYN|111|689044|94700|700|0|94000|93100|0|900|0|0|0|0|0|0.009085|0.001248|0.008915|0.001225|0.009298|0.001277|0.010915|0.001499|0.010766|0.001479|7.279394|0.009404|0.008617|0.001184|0.91629|7400|0.005|0|86600|0.010393|0||||||||91800|2900||||
T|MSPL|202609|SVCO|ROUND|1000|LNYYN|38|79163|10900|0|0|10900|9600|0|1300|0|0|0|0|0|0.002018|0.000278|0.003486|0.00048|0.010367|0.001429|0.018165|0.002503|-0.005413|-0.000746|7.256789|0.045688|0.001651|0.000228|0.036145|10900|0.022018|0.119266|0||0||||||||7800|3100|38|0|0|0.119266
T|MSPL|202609|SVCO|ROUND|1000|LYNYN|53|88201|12800|500|0|12300|11500|0|800|0|0|0|0|0|0.015285|0.002214|0.015935|0.002308|0.015935|0.002308|0.014634|0.00212|0.016667|0.002414|6.903049|0.027073|0.026748|0.003875|0.987988|400|0.0075|0|11800|0.067797|100|0.01|0||||||10300|2500||||
T|MSPL|202609|SVCO|ROUND|10000|LYNYN|1|10426|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.01|-0.001242|-0.01|-0.001242|0.01|0.001242|0.01|0.001242|8.05|0.06|0.06|0.007453|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|SVCO|ROUND|250|LNYYN|64|45601|6400|0|0|6400|5700|0|700|0|0|0|0|0|0.005625|0.000789|0.005469|0.000767|0.00875|0.001227|0.013281|0.001862|0.024531|0.003439|7.133125|0.038125|0.001875|0.000263|0.04918|6400|0.018125|0.171875|0||0||||||||6400|0|64|0|0|0.171875
T|MSPL|202609|SVCO|ROUND|250|LYNYN|218|153429|21800|0|0|21800|20700|0|1100|0|0|0|0|0|0.023945|0.0034|0.023716|0.003368|0.023853|0.003387|0.022706|0.003224|0.023028|0.00327|7.042179|0.03555|0.030734|0.004364|0.864516|2800|0.020893|0.035714|18500|0.097297|500|0.012|0||||||21800|0||||
T|MSPL|202609|SVCO|ROUND|5000|LYNYN|1|5607|700|0|0|700|700|0|0|0|0|0|0|0|0.03|0.003738|0.03|0.003738|0.02|0.002492|0.03|0.003738|0.03|0.003738|8.025|0.03|0.03|0.003738|1|0|||700|0|0||||||||300|400||||
T|MSPL|202609|SVIA|ROUND|1000|LNYYN|5|10290|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0048|0.001171|0.0116|0.002829|4.1008|0.0304|0|0|0|2500|0.0152|0|0||0||||||||1900|600|5|0|0|0
T|MSPL|202609|SVIA|ROUND|250|LNYYN|39|18957|4700|0|0|4700|4400|0|300|0|0|0|0|0|0.000213|0.000053|0.000851|0.000211|0.001064|0.000264|0.00383|0.000951|-0.000213|-0.000053|4.028511|0.015319|0|0|0|4700|0.00766|0.06383|0||0||||||||4700|0|39|0|0|0.06383
T|MSPL|202609|SVIA|ROUND|250|LYNYN|97|42173|10200|0|0|10200|9900|0|300|0|0|0|0|0|0.018529|0.004493|0.018333|0.004445|0.014608|0.003542|0.010196|0.002472|0.00451|0.001093|4.12451|0.021176|0.020196|0.004897|0.953704|900|0.005556|0|9300|0.032258|0||||||||10100|100||||
T|MSPL|202609|SVIA|ROUND|5000|LNYYN|1|7089|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.009604|4.165|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|SVIA|ROUND|5000|LYNYN|1|5586|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.05|0.01261|0.05|0.01261|0.05|0.01261|-0.1|-0.025221|-0.24|-0.06053|3.965|0.05|0.05|0.01261|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|SVIX|ROUND|1000|LNNYN|2|5626|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000355|-0.01|-0.000355|-0.05|-0.001777|-0.07|-0.002488|0.04|0.001422|28.135||||||||||||||||||||2|0|0|0
T|MSPL|202609|SVIX|ROUND|1000|LNYYN|404|1152360|40400|0|0|40400|37900|0|2500|0|0|0|0|0|-0.00005|-0.000002|0.001015|0.000036|0.004901|0.000172|0.007822|0.000274|0.007153|0.000251|28.524208|0.010297|0.000099|0.000003|0.009615|40200|0.005149|0.062189|0||200|0.005|0||||||40400|0|404|0|0|0.061881
T|MSPL|202609|SVIX|ROUND|1000|LYNYN|48|135785|4800|0|0|4800|4700|0|100|0|0|0|0|0|0.006667|0.000236|0.008333|0.000295|0.008333|0.000295|0.0125|0.000442|0.016458|0.000582|28.290729|0.009792|0.007083|0.00025|0.723404|1300|0.005769|0|3300|0.030303|200|0.005|0||||||4800|0||||
T|MSPL|202609|SVIX|ROUND|10000|LNYYN|16|224214|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.000641|0.000022|0.006667|0.000232|0.009359|0.000326|0.010385|0.000361|0.03359|0.001169|28.742436|0.01|0|0|0|7800|0.005|0|0||0||||||||7600|200|16|0|0|0
T|MSPL|202609|SVIX|ROUND|20000|LNYYN|4|93366|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|-0.023125|-0.000793|-0.023125|-0.000793|0.00375|0.000129|29.171875|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|4|0|0|0
T|MSPL|202609|SVIX|ROUND|20000|LYNYN|1|21872|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.18|-0.006583|-0.56|-0.020479|27.345|0.01|0|0|0|800|0.005|0|0||0||||||||800|0||||
T|MSPL|202609|SVIX|ROUND|5000|LNNYN|1|8169|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000367|0.01|0.000367|0.01|0.000367|0.09|0.003305|0.19|0.006976|27.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|SVIX|ROUND|5000|LNYYN|37|235896|8200|0|0|8200|8000|0|200|0|0|0|0|0|0.000732|0.000025|0.001951|0.000068|0.007805|0.000271|-0.007805|-0.000271|-0.00122|-0.000042|28.767927|0.010244|0|0|0|8200|0.005122|0.02439|0||0||||||||8200|0|37|0|0|0.02439
T|MSPL|202609|SVIX|ROUND|5000|LYNYN|7|45810|1600|200|0|1400|1400|0|0|0|0|0|0|0|0.006429|0.000225|0.005|0.000175|0.020714|0.000726|0.022143|0.000776|0.030714|0.001077|28.526071|0.009286|0.007143|0.00025|0.769231|300|0.005|0|1100|0|0||||||||1500|0||||
T|MSPL|202609|SVM|ROUND|1000|LNNYN|2|2333|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000857|0|0|0.01|0.000857|-0.01|-0.000857|0.02|0.001714|11.67||||||||||||||||||||2|0|0|0
T|MSPL|202609|SVM|ROUND|1000|LNYYN|162|280978|23700|0|0|23700|22100|0|1600|0|0|0|0|0|0.000338|0.000028|0.000886|0.000075|0.005823|0.000491|0.007975|0.000673|-0.015823|-0.001335|11.854726|0.011561|0|0|0|23700|0.005781|0.067511|0||0||||||||23700|0|162|0|0|0.067511
T|MSPL|202609|SVM|ROUND|1000|LYNYN|512|982938|83000|500|0|82500|75600|0|6900|0|0|0|0|0|0.00177|0.000149|0.001624|0.000137|0.000194|0.000016|-0.00217|-0.000183|0.000533|0.000045|11.842079|0.010412|0.010364|0.000875|0.995343|1700|0.005882|0.176471|80000|0.0825|800|0.01|0||||||79700|2700||||
T|MSPL|202609|SVM|ROUND|10000|LNYYN|3|41506|3500|0|0|3500|3500|0|0|0|0|0|0|0|0|0|0|0|-0.025714|-0.002167|-0.004571|-0.000385|-0.082286|-0.006935|11.865286|0.012857|0|0|0|3500|0.006429|0|0||0||||||||3500|0|3|0|0|0
T|MSPL|202609|SVM|ROUND|10000|LYNYN|3|39932|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.004286|0.000375|-0.004857|-0.000426|-0.01|-0.000876|-0.035143|-0.003079|-0.080857|-0.007084|11.414143|0.01|0.01|0.000876|1|0|||3500|0|0||||||||3500|0||||
T|MSPL|202609|SVM|ROUND|20000|LNYYN|1|29926|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001738|-0.04|-0.003477|-0.02|-0.001738|11.505|0.01|0|0|0|2600|0.005|0|0||0||||||||2300|300|1|0|0|0
T|MSPL|202609|SVM|ROUND|20000|LYNYN|3|106854|8900|0|0|8900|8900|0|0|0|0|0|0|0|-0.003933|-0.000327|-0.003933|-0.000327|-0.010899|-0.000908|-0.028427|-0.002367|-0.132247|-0.011012|12.009326|0.006517|0.005618|0.000468|0.862069|800|0.005|0|8100|0|0||||||||7000|1900||||
T|MSPL|202609|SVM|ROUND|5000|LNYYN|13|89415|7400|0|0|7400|7000|0|400|0|0|0|0|0|0|0|0|0|0.000811|0.000067|0.005405|0.000447|-0.012162|-0.001007|12.081892|0.01|0|0|0|7400|0.005|0.054054|0||0||||||||7400|0|13|0|0|0.054054
T|MSPL|202609|SVM|ROUND|5000|LYNYN|64|400379|34200|1400|0|32800|30700|0|2100|0|0|0|0|0|-0.001951|-0.000167|-0.003049|-0.00026|-0.006829|-0.000583|-0.004848|-0.000414|-0.008018|-0.000684|11.718979|0.010152|0.010122|0.000864|0.996997|100|0.005|0|32700|0.06422|0||||||||32700|1500||||
T|MSPL|202609|SVM|ROUND|50000|LYNYN|2|147498|12200|0|0|12200|12200|0|0|0|0|0|0|0|0.00459|0.00038|0.00459|0.00038|0.023279|0.001925|0.04459|0.003687|0.04459|0.003687|12.095|0.01|0.00459|0.00038|0.459016|6600|0.005|0|5600|0|0||||||||12200|0||||
T|MSPL|202609|SVOL|ROUND|1000|LNYYN|1|1652|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.51|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SVOL|ROUND|1000|LYNYN|38|73096|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.063182|0.003802|0.062955|0.003788|0.062045|0.003734|0.059773|0.003597|0.080455|0.004842|16.6175|0.066818|0.063636|0.003829|0.952381|700|0.01|0|3700|0.054054|0||||||||4400|0||||
T|MSPL|202609|SVOL|ROUND|5000|LYNYN|1|8315|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.002402|0.04|0.002402|0.04|0.002402|0.04|0.002402|0.02|0.001201|16.65|0.04|0.04|0.002402|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SVRA|ROUND|1000|LNNYN|10|14898|2900|0|2900|0|2500|0|400|0|0|0|0|0|0.013448|0.002617|0.013448|0.002617|0.013448|0.002617|0.014138|0.002751|0.025172|0.004898|5.139138||||||||||||||||||||10|400|400|0.137931
T|MSPL|202609|SVRA|ROUND|1000|LNYYN|54|105130|19900|0|19900|0|19200|0|700|0|0|0|0|0|0.001055|0.0002|0.000452|0.000086|0.004322|0.000818|0.009648|0.001827|0.015779|0.002987|5.282312|0.012663|0|0|0|19900|0.006332|0.035176|0||0||||||||19800|100|54|0|0|0.035176
T|MSPL|202609|SVRA|ROUND|1000|LYNYN|213|405291|77400|1200|76200|0|70200|0|6000|0|0|0|0|0|0.003714|0.000709|0.00353|0.000674|0.002493|0.000476|0.003189|0.000609|0.006942|0.001325|5.238812|0.010381|0.009357|0.001786|0.901391|6600|0.005909|0|69600|0.086207|0||||||||77300|100||||
T|MSPL|202609|SVRA|ROUND|10000|LNYYN|5|57336|10600|0|10600|0|10600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008679|0.001606|0.018868|0.003491|5.404057|0.01|0|0|0|10600|0.005|0|0||0||||||||10200|400|5|0|0|0
T|MSPL|202609|SVRA|ROUND|10000|LYNYN|15|215342|40400|0|40400|0|35400|0|5000|0|0|0|0|0|0.001163|0.000218|-0.002054|-0.000385|-0.005173|-0.00097|-0.00651|-0.00122|-0.004926|-0.000923|5.333911|0.01|0.009332|0.00175|0.933168|2700|0.005|0|37700|0.132626|0||||||||40400|0||||
T|MSPL|202609|SVRA|ROUND|20000|LYNYN|5|179139|34300|2100|32200|0|32200|0|0|0|0|0|0|0|0.008137|0.001552|0.012609|0.002405|0.012609|0.002405|0.007826|0.001493|0.020559|0.003922|5.241801|0.01|0.008137|0.001552|0.813665|6000|0.005|0|26200|0|0||||||||25400|6800||||
T|MSPL|202609|SVRA|ROUND|250|LNNYN|12|6166|1200|0|1200|0|900|0|300|0|0|0|0|0|0.005|0.000973|0.005|0.000973|0.005|0.000973|0.001667|0.000324|-0.003333|-0.000649|5.14||||||||||||||||||||12|300|300|0.25
T|MSPL|202609|SVRA|ROUND|250|LNYYN|81|43299|8100|0|8100|0|7000|0|1100|0|0|0|0|0|0|0|0.000617|0.000115|0.002593|0.000485|0.00284|0.000531|0.009259|0.001732|5.345494|0.010741|0|0|0|8100|0.00537|0.135802|0||0||||||||8100|0|81|0|0|0.135802
T|MSPL|202609|SVRA|ROUND|250|LYNYN|734|388575|74200|0|74200|0|70000|0|4200|0|0|0|0|0|0.007197|0.001374|0.007291|0.001392|0.007412|0.001416|0.008288|0.001583|0.009394|0.001794|5.236307|0.010189|0.00752|0.001436|0.738095|19000|0.005263|0.036842|55100|0.063521|100|0.01|0||||||74200|0||||
T|MSPL|202609|SVRA|ROUND|5000|LNNYN|1|5940|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.002018|-0.01|-0.002018|-0.01|-0.002018|0.01|0.002018|0.01|0.002018|4.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|SVRA|ROUND|5000|LNYYN|3|20479|3900|0|3900|0|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006154|0.001172|0.006154|0.001172|5.252949|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|3|0|0|0
T|MSPL|202609|SVRA|ROUND|5000|LYNYN|43|256246|48900|2100|46800|0|44900|0|1900|0|0|0|0|0|0.002329|0.000444|0.001859|0.000354|0.001132|0.000216|0.000876|0.000167|-0.003739|-0.000713|5.245427|0.01|0.009167|0.001748|0.916667|3900|0.005|0|42900|0.044289|0||||||||48600|300||||
T|MSPL|202609|SVRE|ROUND|250|LNYYN|1|270|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58|0.24|0|0|0|100|0.12|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SVRN|ROUND|1000|LNYYN|15|55231|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.016667|-0.000544|0.065556|0.002141|0.218889|0.00715|0.060556|0.001978|-0.18|-0.00588|30.614722|0.986111|0|0|0|1800|0.493056|0.111111|0||0||||||||1500|300|15|0|0|0.111111
T|MSPL|202609|SVRN|ROUND|1000|LYNYN|38|153685|3800|0|0|3800|3300|0|500|0|0|0|0|0|1.894211|0.047618|1.906053|0.047916|1.778421|0.044707|1.524737|0.03833|0.132632|0.003334|39.779211|2.051579|1.957895|0.049219|0.954336|2800|0.063571|0.178571|1000|0|0||||||||3800|0||||
T|MSPL|202609|SVRN|ROUND|10000|LNYYN|2|30750|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|-0.003989|1.105|0.02204|50.135|3.23|0|0|0|600|1.615|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|SVRN|ROUND|10000|LYNYN|2|21846|400|100|0|300|300|0|0|0|0|0|0|0|1.556667|0.029245|1.563333|0.02937|1.496667|0.028118|1.766667|0.03319|7.206667|0.135392|53.228333|1.923333|1.85|0.034756|0.961872|200|0.06|0|0||100|0.01|0||||||300|100||||
T|MSPL|202609|SVRN|ROUND|20000|LNYYN|2|60000|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-1.668333|-0.033381|-5.433333|-0.108714|-1.576667|-0.031547|49.978333|2.126667|0|0|0|1200|1.063333|0|0||0||||||||800|400|2|0|0|0
T|MSPL|202609|SVRN|ROUND|5000|LNNYN|1|6300|100|0|0|100|100|0|0|0|0|0|0|0|-1.38|-0.022147|-1.38|-0.022147|-1.38|-0.022147|-0.63|-0.010111|-2|-0.032098|62.31||||||||||||||||||||1|0|0|0
T|MSPL|202609|SVRN|ROUND|5000|LNYYN|8|57064|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.389375|0.010855|0.389375|0.010855|0.520625|0.014514|0.50625|0.014113|-0.531875|-0.014827|35.870938|1.071875|-0.005|-0.000139|-0.004665|1600|0.538438|0|0||0||||||||1200|400|8|0|0|0
T|MSPL|202609|SVRN|ROUND|5000|LYNYN|7|39204|900|0|0|900|800|0|100|0|0|0|0|0|0.957778|0.022054|0.957778|0.022054|1.06|0.024408|0.086667|0.001996|-0.036667|-0.000844|43.427778|1.828889|1.013333|0.023334|0.55407|800|0.45875|0|100|1|0||||||||800|100||||
T|MSPL|202609|SVV|ROUND|1000|LNNYN|6|8144|800|0|800|0|700|0|100|0|0|0|0|0|0.005|0.000491|-0.0025|-0.000246|-0.0025|-0.000246|-0.0125|-0.001228|0.00375|0.000368|10.18125||||||||||||||||||||6|100|100|0.125
T|MSPL|202609|SVV|ROUND|1000|LNYYN|114|208543|21400|200|21200|0|18900|0|2300|0|0|0|0|0|0.000708|0.000073|0.002311|0.000237|0.006368|0.000653|0.011509|0.001181|0.023443|0.002405|9.747972|0.013774|-0.000094|-0.00001|-0.006849|21200|0.006934|0.108491|0||0||||||||21200|200|114|380|380|0.108491
T|MSPL|202609|SVV|ROUND|1000|LYNYN|504|1013141|107000|900|106100|0|100900|0|5200|0|0|0|0|0|0.008812|0.00093|0.008143|0.000859|0.008605|0.000908|0.008944|0.000944|0.006013|0.000635|9.47476|0.015419|0.01263|0.001333|0.819071|19500|0.008513|0.030769|84700|0.050767|1900|0.009474|0.157895||||||103500|2800||||
T|MSPL|202609|SVV|ROUND|10000|LNYYN|1|11143|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001973|10.135|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|SVV|ROUND|10000|LYNYN|3|36471|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.001795|0.000192|0.007949|0.00085|-0.00641|-0.000685|-0.009231|-0.000987|-0.001026|-0.00011|9.356538|0.01|0.01|0.001069|1|0|||3900|0|0||||||||3900|0||||
T|MSPL|202609|SVV|ROUND|250|LNNYN|8|7448|800|0|800|0|700|0|100|0|0|0|0|0|0.0075|0.000805|0.0075|0.000805|0.0075|0.000805|0.01|0.001074|0.0175|0.001879|9.3125||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|SVV|ROUND|250|LNYYN|107|99483|10700|0|10700|0|9500|0|1200|0|0|0|0|0|0.000187|0.00002|0.001215|0.000131|0.002897|0.000311|0.010187|0.001095|0.010841|0.001165|9.306589|0.023832|0.000093|0.00001|0.003922|10600|0.011981|0.132075|100|0|0||||||||10700|0|107|100|100|0.130841
T|MSPL|202609|SVV|ROUND|250|LYNYN|406|377208|40600|0|40600|0|37700|0|2900|0|0|0|0|0|0.010764|0.001158|0.010985|0.001182|0.010148|0.001092|0.010764|0.001158|0.013079|0.001407|9.29548|0.016182|0.012438|0.001338|0.768645|8700|0.009253|0.045977|31400|0.085987|500|0.009|0||||||40600|0||||
T|MSPL|202609|SVV|ROUND|5000|LNYYN|7|50367|5300|0|5300|0|3700|0|1600|0|0|0|0|0|0.000566|0.00006|0.008868|0.000933|0.017547|0.001846|0.02434|0.00256|0.023774|0.002501|9.506509|0.011132|0.001698|0.000179|0.152542|4400|0.005682|0.363636|900|0|0||||||||5300|0|7|900|900|0.301887
T|MSPL|202609|SVV|ROUND|5000|LYNYN|47|346719|37000|1500|35500|0|32300|0|3200|0|0|0|0|0|-0.001718|-0.000183|-0.003577|-0.000382|-0.006563|-0.000701|-0.010366|-0.001106|-0.020479|-0.002186|9.368901|0.010423|0.010535|0.001124|1.010811|1200|0.005|0|33500|0.095522|800|0.01|0||||||35800|1200||||
T|MSPL|202609|SVXY|ROUND|10000|LNYYN|3|37754|600|0|0|600|600|0|0|0|0|0|0|0|0.006667|0.000106|0.013333|0.000212|0|0|0.026667|0.000424|-0.026667|-0.000424|62.921667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|SVXY|ROUND|20000|LNYYN|1|37950|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000316|0.02|0.000316|0.02|0.000316|0.02|0.000316|0.16|0.002529|63.255|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SVXY|ROUND|20000|LYNYN|1|31720|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.03|0.000473|0.03|0.000473|63.435|0.01|0.01|0.000158|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|SVXY|ROUND|5000|LNYYN|32|202404|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.00125|0.00002|0.00375|0.000059|0.00625|0.000099|0.009688|0.000153|-0.007188|-0.000114|63.251563|0.010625|0.00125|0.00002|0.117647|3000|0.005333|0|0||200|0.005|0||||||3200|0|32|0|0|0
T|MSPL|202609|SVXY|ROUND|5000|LYNYN|6|38122|600|0|0|600|500|0|100|0|0|0|0|0|0.008333|0.000131|0.001667|0.000026|-0.001667|-0.000026|-0.006667|-0.000105|0.021667|0.000341|63.541667|0.01|0.008333|0.000131|0.833333|100|0.005|0|500|0.2|0||||||||600|0||||
T|MSPL|202609|SW|ROUND|1000|LNNYN|51|228721|5100|0|0|5100|4900|0|200|0|0|0|0|0|0.002353|0.000052|0.00549|0.000122|0.004314|0.000096|-0.001961|-0.000044|-0.018627|-0.000415|44.847059||||||||||||||||||||51|100|100|0.039216
T|MSPL|202609|SW|ROUND|1000|LNYYN|548|2466097|54800|0|0|54800|51600|0|3200|0|0|0|0|0|0.001551|0.000034|0.00427|0.000095|0.01635|0.000363|0.024526|0.000545|0.030529|0.000678|45.005119|0.035274|0|0|0|54300|0.017799|0.05709|500|0.2|0||||||||54800|0|548|0|0|0.058394
T|MSPL|202609|SW|ROUND|1000|LYNYN|1558|7019231|155800|0|0|155800|144400|0|11400|0|0|0|0|0|0.022388|0.000497|0.021746|0.000483|0.021284|0.000472|0.020815|0.000462|0.020834|0.000462|45.057263|0.036348|0.025712|0.000571|0.707399|55600|0.014973|0.086331|99800|0.071142|400|0.01|0||||||155800|0||||
T|MSPL|202609|SW|ROUND|10000|LNYYN|91|1342331|29800|100|0|29700|27800|0|1900|0|0|0|0|0|-0.001515|-0.000034|0.000505|0.000011|0.01569|0.000348|0.010774|0.000239|0.037138|0.000824|45.046094|0.044444|-0.000236|-0.000005|-0.005303|29700|0.02234|0.063973|0||0||||||||25200|4600|91|0|0|0.063973
T|MSPL|202609|SW|ROUND|10000|LYNYN|96|1430413|32000|1600|0|30400|28400|0|2000|0|0|0|0|0|0.029868|0.000668|0.031875|0.000713|0.036842|0.000824|0.036875|0.000825|0.028191|0.000631|44.695789|0.046118|0.036809|0.000824|0.798146|9200|0.01538|0.130435|21200|0.037736|0||||||||25500|6400||||
T|MSPL|202609|SW|ROUND|20000|LNNYN|2|49972|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.000909|0.00002|0.028182|0.00062|0.074545|0.001641|0.081818|0.001801|0.094545|0.002081|45.434091||||||||||||||||||||2|0|0|0
T|MSPL|202609|SW|ROUND|20000|LNYYN|38|1199617|26700|800|0|25900|24200|0|1700|0|0|0|0|0|0.003089|0.000069|0.009305|0.000207|0.003707|0.000083|0.006641|0.000148|0.050232|0.001119|44.901969|0.044865|0.002008|0.000045|0.04475|25900|0.021429|0.065637|0||0||||||||17200|9300|38|0|0|0.065637
T|MSPL|202609|SW|ROUND|20000|LYNYN|26|741165|16600|400|0|16200|15700|0|500|0|0|0|0|0|0.021481|0.000481|0.012901|0.000289|-0.000741|-0.000017|-0.008333|-0.000187|-0.095802|-0.002146|44.651204|0.039321|0.028395|0.000636|0.722135|5100|0.017353|0.098039|11100|0|0||||||||10700|5900||||
T|MSPL|202609|SW|ROUND|5000|LNNYN|7|61928|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.002857|-0.000065|-0.001429|-0.000032|0.014286|0.000323|0.078571|0.001776|0.018571|0.00042|44.232857||||||||||||||||||||7|0|0|0
T|MSPL|202609|SW|ROUND|5000|LNYYN|268|2406247.45|53567|467|0|53100|50700|0|2400|0|0|0|0|0|0.002147|0.000048|0.004369|0.000097|0.010113|0.000225|0.019529|0.000435|0.007137|0.000159|44.921252|0.026987|0.000791|0.000018|0.029309|52700|0.013197|0.045541|400|0|0||||||||52067|1500|268|0|0|0.045198
T|MSPL|202609|SW|ROUND|5000|LYNYN|271|2417816|54200|300|0|53900|49700|0|4200|0|0|0|0|0|0.026252|0.000589|0.026605|0.000596|0.019425|0.000435|-0.00102|-0.000023|-0.038683|-0.000867|44.603998|0.042393|0.030019|0.000673|0.708096|20600|0.016383|0.126214|33100|0.072508|200|0.02|0||||||48800|5400||||
T|MSPL|202609|SW|ROUND|50000|LNNYN|1|84151|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.09|0.002032|0.04|0.000903|-0.08|-0.001806|-0.19|-0.004289|-0.05|-0.001129|44.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|SW|ROUND|50000|LNYYN|8|481446|10800|0|0|10800|10800|0|0|0|0|0|0|0|0.004259|0.000096|0.011204|0.000251|0.008981|0.000201|0.018796|0.000422|0.120833|0.002711|44.573611|0.024815|0|0|0|10800|0.012407|0|0||0||||||||6100|4700|8|0|0|0
T|MSPL|202609|SW|ROUND|50000|LYNYN|6|392773|8700|1200|0|7500|7500|0|0|0|0|0|0|0|-0.014|-0.000312|0.0004|0.000009|-0.016267|-0.000362|0.0112|0.00025|-0.022|-0.00049|44.888467|0.027333|0.0212|0.000472|0.77561|2200|0.010455|0|5300|0|0||||||||6500|1000||||
T|MSPL|202609|SWAG|ROUND|1000|LNYYN|1|1211|700|0|0|700|700|0|0|0|0|0|0|0|-0.01|-0.00578|-0.01|-0.00578|-0.01|-0.00578|-0.01|-0.00578|-0.01|-0.00578|1.73|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|SWAG|ROUND|250|LYNYN|2|594|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.006711|0.01|0.006711|0|0|-0.05|-0.033557|-0.075|-0.050336|1.49|0.01|0.01|0.006711|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|SWBI|ROUND|1000|LNNYN|5|11645|900|0|900|0|800|0|100|0|0|0|0|0|0.008889|0.000687|0.012222|0.000945|0.011111|0.000859|0.015556|0.001202|0.003333|0.000258|12.937222||||||||||||||||||||5|20|20|0.111111
T|MSPL|202609|SWBI|ROUND|1000|LNYYN|129|237203|17600|0|17600|0|16700|0|900|0|0|0|0|0|-0.000057|-0.000004|-0.000057|-0.000004|0.002841|0.000211|-0.002102|-0.000156|0.009489|0.000704|13.482074|0.020852|0.00017|0.000013|0.008174|17600|0.010341|0.051136|0||0||||||||17500|100|129|0|0|0.051136
T|MSPL|202609|SWBI|ROUND|1000|LYNYN|421|696402|52700|900|51800|0|48900|0|2900|0|0|0|0|0|0.009382|0.00071|0.009768|0.000739|0.008977|0.000679|0.008263|0.000625|0.008552|0.000647|13.215405|0.018919|0.016293|0.001233|0.861224|8700|0.008621|0.045977|42400|0.058962|700|0.01|0||||||51200|1300||||
T|MSPL|202609|SWBI|ROUND|10000|LNYYN|1|11048|800|0|800|0|800|0|0|0|0|0|0|0|-0.02|-0.001449|-0.02|-0.001449|-0.02|-0.001449|-0.02|-0.001449|-0.01|-0.000724|13.805|0.01|0|0|0|800|0.005|0|0||0||||||||600|200|1|0|0|0
T|MSPL|202609|SWBI|ROUND|10000|LYNYN|1|12051|900|600|300|0|300|0|0|0|0|0|0|0|0.01|0.000747|0.01|0.000747|0.01|0.000747|0.01|0.000747|0.01|0.000747|13.385|0.01|0.01|0.000747|1|0|||300|0|0||||||||900|0||||
T|MSPL|202609|SWBI|ROUND|20000|LYNYN|1|30576|2400|600|1800|0|1800|0|0|0|0|0|0|0|-0.02|-0.001568|-0.03|-0.002352|-0.07|-0.005488|-0.06|-0.004704|0|0|12.755|0.03|0.03|0.002352|1|0|||1800|0|0||||||||1500|300||||
T|MSPL|202609|SWBI|ROUND|5000|LNYYN|4|22507|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|-0.005882|-0.000444|0.022941|0.001732|0.016471|0.001244|0.014118|0.001066|13.243235|0.012353|0|0|0|1700|0.006176|0|0||0||||||||1600|100|4|0|0|0
T|MSPL|202609|SWBI|ROUND|5000|LYNYN|34|201570|15300|1800|13500|0|12800|0|700|0|0|0|0|0|-0.003852|-0.000293|-0.006|-0.000457|-0.008963|-0.000682|-0.002222|-0.000169|-0.008222|-0.000626|13.142815|0.016593|0.015037|0.001144|0.90625|1700|0.006176|0.117647|11800|0.042373|0||||||||14900|200||||
T|MSPL|202609|SWIM|ROUND|1000|LNNYN|2|5808|900|0|900|0|600|0|300|0|0|0|0|0|0.016667|0.002582|0.016667|0.002582|0.023333|0.003615|0.01|0.001549|0.016667|0.002582|6.455||||||||||||||||||||2|300|300|0.333333
T|MSPL|202609|SWIM|ROUND|1000|LNYYN|44|71987|10900|0|10900|0|9700|0|1200|0|0|0|0|0|0|0|0|0|0.00156|0.000236|0.00055|0.000083|0.011651|0.001764|6.605688|0.011927|0|0|0|10900|0.005963|0.110092|0||0||||||||10900|0|44|67|67|0.110092
T|MSPL|202609|SWIM|ROUND|1000|LYNYN|94|196369|30400|1600|28800|0|25200|0|3600|0|0|0|0|0|0.002257|0.00035|0.002257|0.00035|0.001146|0.000178|-0.002257|-0.00035|-0.00566|-0.000878|6.449635|0.01191|0.010764|0.001669|0.90379|3100|0.005645|0|25500|0.211765|200|0.005|0||||||29600|800||||
T|MSPL|202609|SWIM|ROUND|10000|LYNYN|3|31237|4700|600|4100|0|4100|0|0|0|0|0|0|0|-0.036341|-0.005494|-0.033902|-0.005125|-0.033415|-0.005051|-0.040732|-0.006157|-0.035122|-0.005309|6.615244|0.01|0.009512|0.001438|0.95122|200|0.005|0|3900|0|0||||||||4000|100||||
T|MSPL|202609|SWIM|ROUND|250|LNNYN|7|4405|700|0|700|0|700|0|0|0|0|0|0|0|0.004286|0.000681|0.004286|0.000681|0.004286|0.000681|0|0|-0.002857|-0.000454|6.296429||||||||||||||||||||7|0|0|0
T|MSPL|202609|SWIM|ROUND|250|LNYYN|91|59964|9100|0|9100|0|8300|0|800|0|0|0|0|0|0|0|0|0|0.000549|0.000083|0.002747|0.000417|-0.000989|-0.00015|6.591813|0.012857|0|0|0|9100|0.006429|0.087912|0||0||||||||9100|0|91|0|0|0.087912
T|MSPL|202609|SWIM|ROUND|250|LYNYN|270|174223|27000|0|27000|0|25800|0|1200|0|0|0|0|0|0.00763|0.001183|0.007815|0.001211|0.006889|0.001068|0.00737|0.001142|0.011074|0.001716|6.451611|0.012778|0.010111|0.001567|0.791304|6000|0.006167|0.05|20900|0.043062|100|0.01|0||||||27000|0||||
T|MSPL|202609|SWIM|ROUND|5000|LNYYN|3|23886|3600|0|3600|0|2800|0|800|0|0|0|0|0|-0.007778|-0.001171|-0.007778|-0.001171|0|0|0.015556|0.002343|0.047778|0.007196|6.639167|0.016111|0.003889|0.000586|0.241379|2200|0.01|0.363636|1400|0|0||||||||2900|700|3|0|0|0.222222
T|MSPL|202609|SWIM|ROUND|5000|LYNYN|30|184364|28400|900|27500|0|26500|0|1000|0|0|0|0|0|0.000691|0.000106|0.000218|0.000034|-0.012364|-0.001903|-0.0176|-0.002709|-0.024145|-0.003717|6.496564|0.010655|0.010655|0.00164|1|0|||27500|0.036364|0||||||||27100|1300||||
T|MSPL|202609|SWK|ROUND|10000|LNNYN|5|90090|1000|0|1000|0|600|0|400|0|0|0|0|0|0.002|0.000022|0.01|0.000111|0.026|0.000289|0.022|0.000244|-0.098|-0.001088|90.091||||||||||||||||||||5|0|0|0.4
T|MSPL|202609|SWK|ROUND|10000|LNYYN|122|2199905.7|24355|455|23900|0|23300|0|600|0|0|0|0|0|0.007029|0.000078|0.009498|0.000105|0.023682|0.000262|0.044812|0.000496|0.123933|0.001372|90.323054|0.112218|0.004519|0.00005|0.040268|23900|0.053849|0.025105|0||0||||||||20800|3300|122|0|0|0.025105
T|MSPL|202609|SWK|ROUND|10000|LYNYN|442|7998738|88400|1200|87200|0|82900|0|4300|0|0|0|0|0|0.009071|0.0001|0.002179|0.000024|-0.01617|-0.000179|-0.014633|-0.000162|-0.035161|-0.000388|90.507362|0.080986|0.075963|0.000839|0.937978|9200|0.028152|0.043478|76600|0.050914|1400|0.028571|0||||||75400|12200||||
T|MSPL|202609|SWK|ROUND|20000|LNNYN|2|71126|800|0|800|0|800|0|0|0|0|0|0|0|0.0025|0.000028|-0.00375|-0.000042|0.025|0.000281|0.325|0.003655|0.5875|0.006608|88.908125||||||||||||||||||||2|0|0|0
T|MSPL|202609|SWK|ROUND|20000|LNYYN|57|1773023|19400|200|19200|0|18600|0|600|0|0|0|0|0|0.003281|0.000036|0.019063|0.000209|0.059635|0.000653|0.096875|0.00106|0.035|0.000383|91.392422|0.16599|0.00401|0.000044|0.024161|18400|0.084511|0.032609|800|0|0||||||||12600|6800|57|0|0|0.03125
T|MSPL|202609|SWK|ROUND|20000|LYNYN|53|1868619|20500|100|20400|0|18900|0|1500|0|0|0|0|0|0.049902|0.000547|0.043775|0.00048|0.030147|0.000331|0.022892|0.000251|-0.105|-0.001152|91.157819|0.088971|0.067696|0.000743|0.760882|6900|0.032609|0.072464|12700|0.07874|800|0.01|0||||||15200|4800||||
T|MSPL|202609|SWK|ROUND|200000|LNYYN|3|779311|8500|0|8500|0|8500|0|0|0|0|0|0|0|0|0|-0.054235|-0.000591|-0.026|-0.000283|-0.111059|-0.001211|-0.074941|-0.000817|91.717765|0.169412|0|0|0|8500|0.084706|0|0||0||||||||1000|7500|3|0|0|0
T|MSPL|202609|SWK|ROUND|200000|LYNYN|1|210611|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.124348|-0.001358|-0.204348|-0.002231|-0.314348|-0.003432|-0.314348|-0.003432|-0.454348|-0.004961|91.58|0.02|0.015652|0.000171|0.782609|400|0.0125|0|1900|0|0||||||||200|2100||||
T|MSPL|202609|SWK|ROUND|5000|LNNYN|34|308036|3400|0|3400|0|3000|0|400|0|0|0|0|0|0.004706|0.000052|0.021765|0.00024|0.039706|0.000438|0.055|0.000607|0.093235|0.001029|90.602353||||||||||||||||||||34|300|300|0.117647
T|MSPL|202609|SWK|ROUND|5000|LNYYN|518|4696803|51800|0|51800|0|49200|0|2600|0|0|0|0|0|0.000734|0.000008|0.003359|0.000037|0.022143|0.000244|0.043108|0.000476|0.057683|0.000636|90.632423|0.127664|0.003069|0.000034|0.024044|51700|0.062418|0.05029|100|0|0||||||||51800|0|518|100|100|0.050193
T|MSPL|202609|SWK|ROUND|5000|LYNYN|1827|16671799|182700|0|182700|0|173200|0|9400|100|0|0|0|0|0.063443|0.000695|0.060575|0.000664|0.051018|0.000559|0.046207|0.000506|0.048342|0.00053|91.243103|0.111604|0.081314|0.000891|0.728592|83200|0.033666|0.048077|97100|0.07621|2400|0.014167|0.125||||||182700|0||||
T|MSPL|202609|SWK|ROUND|50000|LNYYN|4|403168|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.200667|-0.002239|-0.307556|-0.003432|-0.307778|-0.003434|-0.298667|-0.003333|-0.296444|-0.003308|89.615222|0.114444|0.002667|0.00003|0.023301|4500|0.055889|0|0||0||||||||700|3800|4|0|0|0
T|MSPL|202609|SWK|ROUND|50000|LYNYN|32|2517949|27400|700|26700|0|26000|0|700|0|0|0|0|0|0.08824|0.00096|0.105094|0.001144|0.079026|0.00086|0.056742|0.000617|0.224569|0.002444|91.904719|0.158727|0.144419|0.001571|0.909863|5000|0.0466|0.08|20300|0.014778|1400|0.03|0||||||15400|10200||||
T|MSPL|202609|SWKS|ROUND|10000|LNNYN|16|265844|3200|100|0|3100|3100|0|0|0|0|0|0|0|0.029355|0.000354|0.024194|0.000292|0.08871|0.00107|0.103548|0.001249|-0.119677|-0.001444|82.906613||||||||||||||||||||16|0|0|0
T|MSPL|202609|SWKS|ROUND|10000|LNYYN|329|5541777.74|65841|541|0|65300|62900|0|2400|0|0|0|0|0|0.004319|0.000051|0.008683|0.000103|0.028116|0.000334|0.01683|0.0002|-0.061593|-0.000732|84.143867|0.109142|0.001593|0.000019|0.014592|64900|0.054214|0.03698|200|0|200|0.035|0||||||55541|10100|329|211|211|0.036753
T|MSPL|202609|SWKS|ROUND|10000|LYNYN|884|15023322|176800|4100|0|172700|162100|0|10600|0|0|0|0|0|0.021442|0.000252|0.01447|0.00017|0.008303|0.000098|0.017076|0.000201|0.024082|0.000284|84.937151|0.066126|0.060017|0.000707|0.907618|28500|0.021772|0.059649|139100|0.062545|5100|0.018235|0.039216||||||135400|37000||||
T|MSPL|202609|SWKS|ROUND|20000|LNNYN|5|158770|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.012632|-0.000151|0.098421|0.001178|0.088947|0.001064|-0.176842|-0.002116|-0.576316|-0.006897|83.559474||||||||||||||||||||5|0|0|0
T|MSPL|202609|SWKS|ROUND|20000|LNYYN|130|4144055|47500|700|0|46800|44900|0|1900|0|0|0|0|0|0.007543|0.000086|0.020064|0.00023|0.04844|0.000555|0.092372|0.001059|0.030406|0.000349|87.201656|0.143312|0.002564|0.000029|0.017892|46500|0.070828|0.04086|300|0|0||||||||25400|21700|130|22|22|0.040598
T|MSPL|202609|SWKS|ROUND|20000|LYNYN|362|11228298|128200|7000|0|121200|113100|0|8100|0|0|0|0|0|0.014488|0.000165|0.012731|0.000145|0.018119|0.000207|0.045883|0.000524|0.09953|0.001137|87.551238|0.07104|0.06547|0.000748|0.921603|18700|0.021952|0.037433|98900|0.069767|3600|0.020278|0.138889||||||94300|27700||||
T|MSPL|202609|SWKS|ROUND|200000|LYNYN|3|864319|10100|0|0|10100|6700|0|3400|0|0|0|0|0|-0.063366|-0.00074|-0.042574|-0.000497|-0.192574|-0.00225|-0.328416|-0.003837|-0.57901|-0.006764|85.595644|0.05604|0.050099|0.000585|0.893993|3000|0.01|0|7100|0.478873|0||||||||1900|8200||||
T|MSPL|202609|SWKS|ROUND|5000|LNNYN|113|937891|11300|0|0|11300|10400|100|800|0|0|0|0|0|0.009469|0.000114|0.011593|0.00014|0.018053|0.000218|0.054159|0.000653|0.023009|0.000277|82.992522||||||||||||||||||||113|640|640|0.076918
T|MSPL|202609|SWKS|ROUND|5000|LNYYN|1432|11808134|143200|0|0|143200|134500|0|8700|0|0|0|0|0|0.003101|0.000038|0.00706|0.000086|0.018352|0.000223|0.032081|0.000389|0.014211|0.000172|82.466124|0.077249|0.001809|0.000022|0.023413|142400|0.037985|0.061798|400|0.25|400|0.01875|0||||||143200|0|1432|797|796|0.062151
T|MSPL|202609|SWKS|ROUND|5000|LYNYN|4005|33535482|400500|0|0|400500|374500|0|26000|0|0|0|0|0|0.045348|0.000541|0.042552|0.000508|0.039059|0.000466|0.043591|0.000521|0.057041|0.000681|83.747044|0.075066|0.060684|0.000725|0.808409|125400|0.0239|0.062998|268000|0.079478|7100|0.016479|0.140845||||||400500|0||||
T|MSPL|202609|SWKS|ROUND|50000|LNNYN|2|115085|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.025385|-0.000287|0.128462|0.001451|0.219231|0.002476|0.22|0.002485|-0.265385|-0.002998|88.526154||||||||||||||||||||2|0|0|0
T|MSPL|202609|SWKS|ROUND|50000|LNYYN|23|1804665|20300|300|0|20000|20000|0|0|0|0|0|0|0|-0.00695|-0.000078|-0.00745|-0.000084|0.11415|0.001284|0.4637|0.005217|-0.21735|-0.002445|88.87845|0.2175|0.0005|0.000006|0.002299|20000|0.1085|0|0||0||||||||6900|13200|23|0|0|0
T|MSPL|202609|SWKS|ROUND|50000|LYNYN|82|6917679|78700|5200|0|73500|66300|0|7200|0|0|0|0|0|0.026014|0.000296|0.032748|0.000373|0.00781|0.000089|-0.007592|-0.000086|-0.157551|-0.001793|87.851776|0.067388|0.066408|0.000756|0.985463|11100|0.017838|0.009009|52400|0.101145|10000|0.0162|0.18||||||32700|32900||||
T|MSPL|202609|SWMR|ROUND|1000|LNNYN|1|2377|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.05|0.002107|-0.27|-0.011376|-0.48|-0.020223|-1.53|-0.064462|23.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|SWMR|ROUND|1000|LNYYN|217|613731|25200|100|0|25100|23800|0|1300|0|0|0|0|0|0.001076|0.000044|0.003825|0.000157|0.017689|0.000726|0.079163|0.003248|0.086574|0.003552|24.373287|0.179482|0.002829|0.000116|0.01576|25100|0.088327|0.051793|0||0||||||||24400|800|217|0|0|0.051793
T|MSPL|202609|SWMR|ROUND|1000|LYNYN|319|854876|34500|0|0|34500|32900|0|1600|0|0|0|0|0|0.114986|0.004639|0.112667|0.004545|0.108174|0.004364|0.09087|0.003666|0.111217|0.004487|24.78742|0.175188|0.122493|0.004942|0.699206|25800|0.035504|0.042636|8000|0.0625|700|0.01|0||||||34100|300||||
T|MSPL|202609|SWMR|ROUND|10000|LNYYN|14|180056|7500|100|0|7400|7400|0|0|0|0|0|0|0|-0.001622|-0.000067|-0.001622|-0.000067|0.002432|0.000101|0.066216|0.002755|0.209865|0.008731|24.036216|0.237838|0|0|0|7400|0.118919|0|0||0||||||||4900|2600|14|0|0|0
T|MSPL|202609|SWMR|ROUND|10000|LYNYN|3|33438|1400|200|0|1200|1200|0|0|0|0|0|0|0|0.013333|0.000533|0.013333|0.000533|-0.006667|-0.000266|0.526667|0.021039|0.3|0.011984|25.033333|0.126667|0.063333|0.00253|0.5|800|0.0475|0|400|0|0||||||||1400|0||||
T|MSPL|202609|SWMR|ROUND|20000|LNYYN|1|28791|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.09|0.002824|0.15|0.004707|0.4|0.012551|31.87|0.24|0|0|0|900|0.12|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|SWMR|ROUND|5000|LNYYN|40|296769|13200|0|0|13200|12800|0|400|0|0|0|0|0|0.001515|0.000067|0.003485|0.000155|0.040076|0.001783|0.077424|0.003444|0.03303|0.001469|22.481061|0.169848|0.000455|0.00002|0.002676|13200|0.084697|0.030303|0||0||||||||9900|3300|40|0|0|0.030303
T|MSPL|202609|SWMR|ROUND|5000|LYNYN|12|89463|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.058333|0.002348|0.058889|0.00237|0.051667|0.002079|0.066667|0.002683|-0.049167|-0.001979|24.847083|0.129722|0.083333|0.003354|0.642398|2900|0.028793|0|700|0|0||||||||3300|300||||
T|MSPL|202609|SWRD|ROUND|0|LNYYN|81|15916|8100|0|0|8100|7700|0|400|0|0|0|0|0|0|0|-0.001481|-0.000765|0.000741|0.000383|0.003457|0.001785|0.01321|0.006822|1.936235|0.074938|0|0|0|8100|0.037469|0.049383|0||0||||||||8100|0|81|0|0|0.049383
T|MSPL|202609|SWRD|ROUND|0|LYNYN|111|24191|11100|0|0|11100|10800|0|300|0|0|0|0|0|0.090721|0.042298|0.090721|0.042298|0.091261|0.04255|0.08955|0.041752|0.081532|0.038013|2.14482|0.115766|0.090631|0.042256|0.782879|6900|0.020217|0.028986|4200|0.02381|0||||||||11100|0||||
T|MSPL|202609|SWRD|ROUND|1000|LNYYN|6|16919|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0.010784|0.003255|0.054706|0.016511|0.062157|0.01876|-0.047059|-0.014203|3.313235|0.017059|0|0|0|5100|0.008529|0|0||0||||||||4400|700|6|0|0|0
T|MSPL|202609|SWRD|ROUND|250|LNNYN|1|351|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.008523|-0.02|-0.005682|-0.01|-0.002841|-0.26|-0.073864|-0.09|-0.025568|3.52||||||||||||||||||||1|0|0|0
T|MSPL|202609|SWRD|ROUND|250|LNYYN|23|11559|4500|0|0|4500|4300|0|200|0|0|0|0|0|-0.003111|-0.001222|-0.004667|-0.001834|-0.011556|-0.00454|-0.001333|-0.000524|-0.054889|-0.021565|2.545222|0.076667|0|0|0|4500|0.038333|0.044444|0||0||||||||4000|500|23|0|0|0.044444
T|MSPL|202609|SWRD|ROUND|250|LYNYN|10|2644|1000|0|0|1000|900|0|100|0|0|0|0|0|0.122|0.047379|0.122|0.047379|0.122|0.047379|0.124|0.048155|0.143|0.055534|2.575|0.138|0.122|0.047379|0.884058|600|0.013333|0|400|0.25|0||||||||1000|0||||
T|MSPL|202609|SWVL|ROUND|1000|LNYYN|2|3615|700|0|0|700|200|0|500|0|0|0|0|0|0.085714|0.016563|0.085714|0.016563|0.085714|0.016563|0.128571|0.024845|0.164286|0.031746|5.175|0.078571|0|0|0|700|0.039286|0.714286|0||0||||||||700|0|2|0|0|0.714286
T|MSPL|202609|SWVL|ROUND|1000|LYNYN|4|7392|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.039231|0.006863|0.039231|0.006863|0.039231|0.006863|0.084615|0.014803|0.081538|0.014265|5.716154|0.06|0.055385|0.009689|0.923077|200|0.015|0|1100|0|0||||||||1300|0||||
T|MSPL|202609|SWVL|ROUND|250|LNYYN|32|18419|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.000256|0.000054|0.000256|0.000054|0.008974|0.001893|0.033846|0.00714|0.063846|0.013468|4.740641|0.164359|0.000256|0.000054|0.00156|3900|0.082051|0|0||0||||||||3400|500|32|0|0|0
T|MSPL|202609|SWVL|ROUND|250|LYNYN|40|25007|4700|0|0|4700|4500|0|200|0|0|0|0|0|0.091915|0.017095|0.088723|0.016502|0.091277|0.016977|0.097234|0.018085|0.087447|0.016264|5.376596|0.13617|0.102553|0.019074|0.753125|3700|0.021351|0|1000|0.2|0||||||||4500|200||||
T|MSPL|202609|SWVL|ROUND|5000|LNYYN|1|5388|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.01|-0.002237|0.02|0.004474|0.02|0.004474|-0.15|-0.033557|4.47|0.04|0|0|0|1200|0.02|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|SWX|ROUND|10000|LNYYN|14|242492|2800|0|2800|0|2600|0|200|0|0|0|0|0|0|0|-0.005714|-0.000066|0.027143|0.000313|0.030714|0.000355|-0.009286|-0.000107|86.626786|0.122143|0|0|0|2800|0.061071|0.071429|0||0||||||||2700|100|14|0|0|0.071429
T|MSPL|202609|SWX|ROUND|10000|LYNYN|31|531740|6200|0|6200|0|6000|0|200|0|0|0|0|0|0.079032|0.000921|0.056452|0.000658|0.024516|0.000286|0.003226|0.000038|0.028065|0.000327|85.772097|0.097097|0.09|0.001049|0.92691|1500|0.016|0.133333|4500|0|200|0.01|0||||||5100|1100||||
T|MSPL|202609|SWX|ROUND|20000|LNYYN|9|272244|3200|0|3200|0|2500|0|700|0|0|0|0|0|0.035938|0.000422|0.025|0.000294|0.006563|0.000077|-0.023438|-0.000275|0.011563|0.000136|85.077656|0.055938|-0.0025|-0.000029|-0.044693|3200|0.029219|0.21875|0||0||||||||2900|300|9|400|400|0.21875
T|MSPL|202609|SWX|ROUND|20000|LYNYN|23|743243|8700|0|8700|0|8000|0|700|0|0|0|0|0|0.037701|0.000441|0.02977|0.000348|0.014023|0.000164|0.017586|0.000206|-0.012069|-0.000141|85.447126|0.085517|0.082299|0.000963|0.962366|1300|0.010769|0.538462|7400|0|0||||||||7500|1200||||
T|MSPL|202609|SWX|ROUND|5000|LNNYN|5|41444|500|0|500|0|500|0|0|0|0|0|0|0|0.004|0.000048|0.006|0.000072|0.012|0.000145|0.008|0.000096|0.01|0.000121|82.908||||||||||||||||||||5|0|0|0
T|MSPL|202609|SWX|ROUND|5000|LNYYN|59|503367|5900|0|5900|0|5300|0|600|0|0|0|0|0|0.006102|0.000072|0.000508|0.000006|-0.002542|-0.00003|-0.006441|-0.000076|-0.033051|-0.000387|85.306356|0.115763|0.011695|0.000137|0.101025|5900|0.052034|0.101695|0||0||||||||5900|0|59|0|0|0.101695
T|MSPL|202609|SWX|ROUND|5000|LYNYN|363|3107810|36300|0|36300|0|34800|0|1500|0|0|0|0|0|0.086556|0.001011|0.086419|0.00101|0.078044|0.000912|0.072727|0.00085|0.039036|0.000456|85.589353|0.128127|0.103361|0.001208|0.806708|12800|0.036055|0.039063|22600|0.039823|900|0.013333|0.111111||||||36300|0||||
T|MSPL|202609|SWX|ROUND|50000|LNNYN|1|95645|1100|100|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000115|0|0|-0.24|-0.00276|-0.23|-0.002645|-0.18|-0.00207|86.96||||||||||||||||||||1|0|0|0
T|MSPL|202609|SWX|ROUND|50000|LNYYN|1|51684|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000116|-0.01|-0.000116|-0.01|-0.000116|86.12|0.04|0|0|0|600|0.02|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|SWX|ROUND|50000|LYNYN|6|617952|7100|900|6200|0|3100|0|3100|0|0|0|0|0|-0.072419|-0.000835|-0.085|-0.00098|-0.100806|-0.001162|-0.176935|-0.00204|-0.117742|-0.001358|86.732258|0.100323|0.099677|0.001149|0.993569|200|0.01|1|6000|0.483333|0||||||||3800|3300||||
T|MSPL|202609|SWZ|ROUND|250|LYNYN|1|576|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001735|0.01|0.001735|0.01|0.001735|0.01|0.001735|0.01|0.001735|5.765|0.01|0.01|0.001735|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SXC|ROUND|1000|LNYYN|71|147249|15200|100|15100|0|13400|0|1700|0|0|0|0|0|0.000132|0.000014|0.001921|0.000198|0.003576|0.000369|0.009404|0.000972|0.003179|0.000328|9.679669|0.02|0|0|0|15100|0.01|0.112583|0||0||||||||15200|0|71|0|0|0.112583
T|MSPL|202609|SXC|ROUND|1000|LYNYN|108|194854|19600|0|19600|0|17900|0|1500|200|0|0|0|0|0.006276|0.000631|0.006735|0.000678|0.003776|0.00038|0.001378|0.000139|0.003776|0.00038|9.940077|0.010459|0.00852|0.000857|0.814634|3000|0.006333|0.133333|16600|0.198795|0||||||||19600|0||||
T|MSPL|202609|SXC|ROUND|10000|LYNYN|2|28821|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.022069|0.002221|0.022069|0.002221|0.014483|0.001457|0.006897|0.000694|0.014483|0.001457|9.937069|0.01|0.009655|0.000972|0.965517|100|0.005|0|2800|0|0||||||||2400|500||||
T|MSPL|202609|SXC|ROUND|250|LNYYN|28|26833|2800|0|2800|0|2600|0|200|0|0|0|0|0|0|0|0|0|0.001429|0.000149|-0.006429|-0.000671|-0.011071|-0.001155|9.583929|0.01|0.000714|0.000075|0.071429|2700|0.005|0.074074|0||100|0.005|0||||||2800|0|28|0|0|0.071429
T|MSPL|202609|SXC|ROUND|250|LYNYN|142|135519|14200|0|14200|0|13400|0|800|0|0|0|0|0|0.007113|0.000745|0.007183|0.000753|0.007958|0.000834|0.007042|0.000738|0.005563|0.000583|9.545563|0.010141|0.007113|0.000745|0.701389|4300|0.005|0|9900|0.080808|0||||||||14200|0||||
T|MSPL|202609|SXC|ROUND|5000|LNNYN|1|5065|500|0|500|0|500|0|0|0|0|0|0|0|0.01|0.000987|0.01|0.000987|0.01|0.000987|0.01|0.000987|-0.09|-0.00888|10.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|SXC|ROUND|5000|LNYYN|3|21433|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002054|0.057273|0.005882|9.737273|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|3|0|0|0
T|MSPL|202609|SXC|ROUND|5000|LYNYN|27|150220|14900|0|14900|0|14900|0|0|0|0|0|0|0|0.006309|0.000626|0.006309|0.000626|0.007785|0.000772|0.008054|0.000799|0.005302|0.000526|10.078859|0.01047|0.008523|0.000846|0.814103|2900|0.005|0|12000|0|0||||||||14500|400||||
T|MSPL|202609|SXI|ROUND|10000|LNNYN|16|175464.8|640|0|640|0|560|0|80|0|0|0|0|0|0.253125|0.000924|0.183125|0.000668|-0.095625|-0.000349|0.05625|0.000205|-0.410625|-0.001499|274.016875||||||||||||||||||||16|44|44|0.125
T|MSPL|202609|SXI|ROUND|10000|LNYYN|110|1198179.6|4400|0|4400|0|4280|0|120|0|0|0|0|0|0.120545|0.000442|0.120909|0.000443|0.303|0.001111|0.381727|0.0014|0.301091|0.001104|272.659318|1.443|0.173273|0.000635|0.120078|4360|0.640688|0.027523|40|0|0||||||||4400|0|110|0|0|0.027273
T|MSPL|202609|SXI|ROUND|10000|LYNYN|525|5698508.4|21000|0|21000|0|19640|0|1360|0|0|0|0|0|0.66779|0.002462|0.610419|0.00225|0.719029|0.00265|0.764571|0.002818|0.620571|0.002288|271.282048|1.108133|0.827886|0.003052|0.747099|11160|0.269265|0.057348|9240|0.082251|600|0.104|0.2||||||21000|0||||
T|MSPL|202609|SXI|ROUND|20000|LNNYN|14|331351.6|1240|0|1240|0|1120|0|120|0|0|0|0|0|0.210968|0.00079|0.07|0.000262|-0.887742|-0.003324|0.262581|0.000983|-0.220968|-0.000827|267.041452||||||||||||||||||||14|0|0|0.096774
T|MSPL|202609|SXI|ROUND|20000|LNYYN|63|1706649.92|6276|36|6240|0|5720|0|520|0|0|0|0|0|0.247756|0.00091|0.288269|0.001058|0.504487|0.001852|0.569295|0.00209|0.515192|0.001892|272.352468|1.754679|0.109487|0.000402|0.062397|6240|0.822596|0.083333|0||0||||||||4400|1840|63|0|0|0.083333
T|MSPL|202609|SXI|ROUND|20000|LYNYN|186|4580864.4|16920|0|16920|0|15080|0|1840|0|0|0|0|0|0.49026|0.001811|0.499882|0.001846|0.406738|0.001502|0.457801|0.001691|0.116288|0.000429|270.778936|1.073759|1.015957|0.003752|0.946169|3840|0.13026|0.15625|12840|0.090343|240|0.046667|0.333333||||||14240|2560||||
T|MSPL|202609|SXI|ROUND|200000|LYNYN|1|279180|1080|80|1000|0|1000|0|0|0|0|0|0|0|1.02|0.003955|2.31|0.008957|1.34|0.005196|0.65|0.00252|0.7|0.002714|257.9|1.2|1.2|0.004653|1|0|||1000|0|0||||||||1080|0||||
T|MSPL|202609|SXI|ROUND|50000|LNYYN|6|381725.6|1440|0|1440|0|1440|0|0|0|0|0|0|0|0.0025|0.000009|0.0025|0.000009|0.772222|0.002907|0.9825|0.003699|1.351944|0.005089|265.637639|1.674167|0|0|0|1440|0.837083|0|0||0||||||||280|1160|6|0|0|0
T|MSPL|202609|SXI|ROUND|50000|LYNYN|13|903938|3400|0|3400|0|2840|0|560|0|0|0|0|0|0.707529|0.002661|0.866235|0.003258|0.697882|0.002625|0.203294|0.000765|0.332941|0.001252|265.864059|1.439647|1.399412|0.005264|0.972052|1280|0.053438|0|2120|0.264151|0||||||||3000|400||||
T|MSPL|202609|SXT|ROUND|10000|LNNYN|5|65717|500|0|500|0|500|0|0|0|0|0|0|0|0.006|0.000046|0.002|0.000015|-0.022|-0.000167|0.078|0.000593|-0.196|-0.001491|131.452||||||||||||||||||||5|0|0|0
T|MSPL|202609|SXT|ROUND|10000|LNYYN|90|1175159|9000|0|9000|0|8500|0|500|0|0|0|0|0|-0.000556|-0.000004|-0.003778|-0.000029|0.025333|0.000194|0.025111|0.000192|0.048444|0.000371|130.519389|0.383|0.009111|0.00007|0.023789|8900|0.189045|0.05618|100|0|0||||||||9000|0|90|100|100|0.055556
T|MSPL|202609|SXT|ROUND|10000|LYNYN|398|5191732|39800|0|39800|0|37000|0|2800|0|0|0|0|0|0.194698|0.001492|0.194774|0.001493|0.175553|0.001345|0.154899|0.001187|0.140503|0.001077|130.48358|0.320829|0.274799|0.002106|0.856528|13600|0.069779|0.058824|24700|0.072874|1500|0.022|0.133333||||||39800|0||||
T|MSPL|202609|SXT|ROUND|20000|LNYYN|25|690937|5300|0|5300|0|5100|0|200|0|0|0|0|0|0.032264|0.000248|0.074151|0.000569|0.077358|0.000594|0.119623|0.000918|0.220943|0.001696|130.280189|0.350943|0.010943|0.000084|0.031183|5300|0.17|0.037736|0||0||||||||4100|1200|25|0|0|0.037736
T|MSPL|202609|SXT|ROUND|20000|LYNYN|83|2228039|17200|200|17000|0|15800|0|1200|0|0|0|0|0|0.039882|0.000308|0.047529|0.000367|0.012294|0.000095|-0.071294|-0.00055|-0.092882|-0.000717|129.549647|0.31|0.283765|0.00219|0.91537|2700|0.083333|0.074074|14100|0.070922|200|0.01|0||||||14700|2500||||
T|MSPL|202609|SXT|ROUND|50000|LNYYN|6|530388|4000|200|3800|0|3800|0|0|0|0|0|0|0|-0.001316|-0.00001|-0.175789|-0.001328|-0.182368|-0.001377|-0.294474|-0.002224|-0.763947|-0.005769|132.412763|1.483421|0|0|0|3800|0.741711|0|0||0||||||||1400|2500|6|0|0|0
T|MSPL|202609|SXT|ROUND|50000|LYNYN|7|494490|3800|700|3100|0|2600|0|500|0|0|0|0|0|0.03871|0.000297|0.011935|0.000091|0.055806|0.000428|-0.101935|-0.000781|-0.010645|-0.000082|130.522903|0.205161|0.196129|0.001503|0.955975|1000|0.014|0|2100|0.238095|0||||||||3400|0||||
T|MSPL|202609|SXTC|ROUND|0|LNYYN|1|232|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.008639|-0.02|-0.008639|-0.12|-0.051836|2.315|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|SXTC|ROUND|1000|LNYYN|1|1000|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00404|-0.01|-0.00404|-0.04|-0.016162|2.475|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|SXTC|ROUND|250|LNNYN|2|788|300|0|0|300|200|0|100|0|0|0|0|0|-0.016667|-0.006325|-0.016667|-0.006325|-0.163333|-0.061986|0.006667|0.00253|-0.243333|-0.092347|2.635||||||||||||||||||||2|0|0|0.333333
T|MSPL|202609|SXTC|ROUND|250|LNYYN|3|2106|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000948|0.005|0.001897|-0.01|-0.003793|0.0425|0.016121|-0.0875|-0.033191|2.63625|0.0275|0|0|0|800|0.01375|0|0||0||||||||800|0|3|0|0|0
T|MSPL|202609|SXTC|ROUND|250|LYNYN|1|273|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00367|0.01|0.00367|0.11|0.040367|0.11|0.040367|-0.13|-0.047706|2.725|0.01|0.01|0.00367|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|SXTP|ROUND|0|LYNYN|2|193.51|200|0|0|200|100|0|100|0|0|0|0|0|0.0131|0.013632|0.013|0.013528|0.01295|0.013476|0.01295|0.013476|0.01295|0.013476|0.96095|0.0132|0.0131|0.013632|0.992424|100|0.0001|1|100|0|0||||||||200|0||||
T|MSPL|202609|SY|ROUND|1000|LNYYN|7|20518|7500|0|7500|0|6300|0|1200|0|0|0|0|0|0.005067|0.001857|0.005067|0.001857|0.0048|0.001759|-0.0148|-0.005424|-0.0168|-0.006157|2.7284|0.014667|0|0|0|7500|0.007333|0.16|0||0||||||||6700|800|7|0|0|0.16
T|MSPL|202609|SY|ROUND|1000|LYNYN|14|30069|11000|200|10800|0|9400|0|1400|0|0|0|0|0|0.005185|0.001894|0.005556|0.00203|0.005556|0.00203|0.006481|0.002368|0.001296|0.000474|2.737269|0.009167|0.007685|0.002808|0.838384|1600|0.005|0|9200|0.152174|0||||||||10700|300||||
T|MSPL|202609|SY|ROUND|10000|LYNYN|1|13392|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.01|0.003578|0.01|0.003578|0.03|0.010733|0.03|0.010733|0.03|0.010733|2.795|0.01|0.01|0.003578|1|0|||4800|0|0||||||||4800|0||||
T|MSPL|202609|SY|ROUND|250|LNYYN|32|12076|4400|0|4400|0|4200|0|200|0|0|0|0|0|0|0|-0.000455|-0.000166|0.0025|0.00091|0.008864|0.003227|0.014773|0.005379|2.746364|0.012727|0|0|0|4400|0.006364|0.045455|0||0||||||||4300|100|32|0|0|0.045455
T|MSPL|202609|SY|ROUND|250|LYNYN|561|167865|61600|0|61600|0|58500|0|3100|0|0|0|0|0|0.009756|0.003576|0.009838|0.003606|0.010049|0.003683|0.009854|0.003612|0.010568|0.003873|2.728336|0.01099|0.010292|0.003772|0.936484|3800|0.005658|0.131579|57800|0.058824|0||||||||61600|0||||
T|MSPL|202609|SYBT|ROUND|10000|LNYYN|12|189500|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.070833|0.000896|0.073333|0.000928|0.034167|0.000432|0.050833|0.000643|-0.0325|-0.000411|79.05|0.5|0.071667|0.000907|0.143333|2400|0.214167|0|0||0||||||||1800|600|12|0|0|0
T|MSPL|202609|SYBT|ROUND|10000|LYNYN|33|518696|6600|100|6500|0|6300|0|200|0|0|0|0|0|0.200769|0.002554|0.222615|0.002832|0.201538|0.002564|0.160615|0.002043|-0.065231|-0.00083|78.614923|0.320615|0.295692|0.003761|0.922265|2000|0.0405|0|4500|0.044444|0||||||||5400|1200||||
T|MSPL|202609|SYBT|ROUND|20000|LNYYN|4|127758|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.003125|-0.000039|-0.003125|-0.000039|0.034375|0.000431|0.0425|0.000533|0.06875|0.000862|79.729375|0.33625|0|0|0|1600|0.168125|0|0||0||||||||800|800|4|0|0|0
T|MSPL|202609|SYBT|ROUND|20000|LYNYN|8|264724|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.269118|0.003451|0.272059|0.003489|0.219706|0.002818|-0.007059|-0.000091|-0.020294|-0.00026|77.971471|0.471765|0.471765|0.00605|1|0|||3400|0|0||||||||2900|500||||
T|MSPL|202609|SYBT|ROUND|5000|LNNYN|4|32005|400|0|400|0|400|0|0|0|0|0|0|0|0.3475|0.00434|0.405|0.005058|-0.0125|-0.000156|0.1225|0.00153|0.5075|0.006338|80.07375||||||||||||||||||||4|0|0|0
T|MSPL|202609|SYBT|ROUND|5000|LNYYN|57|452885|5700|0|5700|0|5100|0|600|0|0|0|0|0|0.034912|0.000439|0.042105|0.000529|0.051404|0.000646|0.015965|0.000201|0.01193|0.00015|79.568684|0.452807|0.048421|0.000609|0.106935|5700|0.202193|0.105263|0||0||||||||5700|0|57|100|100|0.105263
T|MSPL|202609|SYBT|ROUND|5000|LYNYN|289|2281284|28900|0|28900|0|27900|0|1000|0|0|0|0|0|0.181903|0.002305|0.166401|0.002109|0.137059|0.001737|0.13827|0.001752|0.128478|0.001628|78.904394|0.293633|0.231142|0.002929|0.787179|12900|0.072248|0.054264|15300|0.019608|700|0.041429|0||||||28900|0||||
T|MSPL|202609|SYBT|ROUND|50000|LNYYN|1|64592|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36|0.004453|80.84|0.2|0|0|0|800|0.1|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|SYBT|ROUND|50000|LYNYN|2|239488|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.292333|0.003664|0.29|0.003634|0.254333|0.003187|0.278|0.003484|0.2|0.002507|79.791167|0.306333|0.297|0.003722|0.969532|700|0.02|0|2300|0|0||||||||1400|1600||||
T|MSPL|202609|SYF|ROUND|10000|LNNYN|7|106698|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.005714|0.000075|0.014286|0.000187|0.021429|0.000281|0.03|0.000394|0.158571|0.002081|76.212857||||||||||||||||||||7|200|200|0.142857
T|MSPL|202609|SYF|ROUND|10000|LNYYN|134|2030722|26800|300|26500|0|25100|0|1400|0|0|0|0|0|-0.000075|-0.000001|0.001132|0.000015|0.027925|0.000369|0.034075|0.00045|0.046189|0.00061|75.762906|0.051698|0.000528|0.000007|0.010219|25500|0.026588|0.047059|1000|0.2|0||||||||24200|2400|134|200|200|0.05283
T|MSPL|202609|SYF|ROUND|10000|LYNYN|349|5252934|69800|100|69700|0|65100|0|4600|0|0|0|0|0|0.008867|0.000118|0.005165|0.000069|0.000416|0.000006|-0.009125|-0.000121|-0.02505|-0.000333|75.245122|0.044075|0.037274|0.000495|0.845703|9000|0.027667|0.044444|59500|0.067227|1200|0.01|0.166667||||||56300|13100||||
T|MSPL|202609|SYF|ROUND|20000|LNNYN|2|46752|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0.005|0.000064|0.035|0.000449|-0.195|-0.002503|-0.21|-0.002695|77.92||||||||||||||||||||2|0|0|0
T|MSPL|202609|SYF|ROUND|20000|LNYYN|83|2215697|29700|200|29500|0|27900|0|1600|0|0|0|0|0|0.000678|0.000009|-0.000542|-0.000007|0.015898|0.000213|0.058847|0.000788|0.083831|0.001123|74.633237|0.051966|0.000983|0.000013|0.018917|28300|0.026572|0.056537|1200|0|0||||||||22300|7400|83|0|0|0.054237
T|MSPL|202609|SYF|ROUND|20000|LYNYN|214|5529980|73600|1200|72400|0|69100|0|3300|0|0|0|0|0|-0.003536|-0.000047|-0.004503|-0.00006|-0.012901|-0.000172|-0.016878|-0.000225|-0.054945|-0.000731|75.119468|0.039323|0.038149|0.000508|0.970144|4200|0.013214|0.142857|67200|0.040179|1000|0.013|0||||||60400|12500||||
T|MSPL|202609|SYF|ROUND|5000|LNNYN|49|375090|4900|0|4900|0|4600|0|300|0|0|0|0|0|0.003265|0.000043|0.003469|0.000045|0.012449|0.000163|0.012041|0.000157|0.030204|0.000395|76.547755||||||||||||||||||||49|151|151|0.061224
T|MSPL|202609|SYF|ROUND|5000|LNYYN|406|3062286|40600|0|40600|0|38600|0|2000|0|0|0|0|0|0.000148|0.000002|0.002389|0.000032|0.018744|0.000249|0.030517|0.000405|0.0133|0.000176|75.424877|0.050739|0.000665|0.000009|0.013107|40300|0.025223|0.049628|300|0|0||||||||40600|0|406|0|0|0.049261
T|MSPL|202609|SYF|ROUND|5000|LYNYN|2268|17007951|226800|0|226800|0|211400|0|15400|0|0|0|0|0|0.036292|0.000484|0.035128|0.000468|0.033717|0.00045|0.035679|0.000476|0.026389|0.000352|74.994502|0.055961|0.040926|0.000546|0.731327|81000|0.021309|0.079012|144400|0.067175|1400|0.015|0.214286||||||226800|0||||
T|MSPL|202609|SYF|ROUND|50000|LNYYN|3|275429|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.012571|0.00016|-0.009429|-0.00012|-0.164571|-0.002091|-0.298571|-0.003793|-0.189143|-0.002403|78.711571|0.112857|0|0|0|3500|0.056429|0|0||0||||||||800|2700|3|0|0|0
T|MSPL|202609|SYF|ROUND|50000|LYNYN|12|951290|12700|0|12700|0|12700|0|0|0|0|0|0|0|0.030315|0.000405|0.026693|0.000356|-0.011575|-0.000155|-0.025591|-0.000342|-0.034961|-0.000467|74.914409|0.058425|0.058031|0.000775|0.993261|1500|0.013667|0|10300|0|900|0.02|0||||||6000|6000||||
T|MSPL|202609|SYF-A|ROUND|1000|LNYYN|6|11018|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000816|18.374167|0.075|0|0|0|600|0.0375|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|SYF-A|ROUND|1000|LYNYN|1|1840|100|0|0|100|100|0|0|0|0|0|0|0|0.24|0.012945|0.24|0.012945|0.24|0.012945|0.24|0.012945|0.24|0.012945|18.54|0.28|0.24|0.012945|0.857143|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|SYF-A|ROUND|20000|LNYYN|2|53259|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015172|-0.000825|18.39069|0.051034|0|0|0|2900|0.025517|0|0||0||||||||1900|1000|2|0|0|0
T|MSPL|202609|SYF-A|ROUND|5000|LNYYN|1|9190|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.445|0.13|0|0|0|500|0.065|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|SYK|ROUND|10000|LNNYN|43|479823.2|1720|0|0|1720|1640|0|80|0|0|0|0|0|-0.010698|-0.000038|0.059535|0.000213|0.154419|0.000553|0.143256|0.000513|0.826279|0.002962|278.986512||||||||||||||||||||43|40|40|0.046512
T|MSPL|202609|SYK|ROUND|10000|LNYYN|901|10097336.8|36040|0|0|36040|34080|0|1960|0|0|0|0|0|0.00384|0.000014|0.008757|0.000031|0.072542|0.000259|0.14778|0.000528|0.248435|0.000887|280.128713|0.258579|0.00455|0.000016|0.017598|35960|0.127358|0.054505|40|0|40|0.055|0||||||36040|0|901|161|121|0.054384
T|MSPL|202609|SYK|ROUND|10000|LYNYN|5198|58943018|207920|0|0|207920|197560|0|10360|0|0|0|0|0|0.185587|0.000655|0.180396|0.000636|0.162274|0.000572|0.189392|0.000668|0.334669|0.001181|283.481311|0.245931|0.197107|0.000695|0.801471|65880|0.077851|0.054038|140160|0.049658|1880|0.028191|0.042553||||||207920|0||||
T|MSPL|202609|SYK|ROUND|20000|LNNYN|37|1102006|3920|0|0|3920|3840|0|80|0|0|0|0|0|-0.019796|-0.00007|-0.022041|-0.000078|0.055306|0.000197|0.184388|0.000656|0.377755|0.001344|281.11148||||||||||||||||||||37|0|0|0.020408
T|MSPL|202609|SYK|ROUND|20000|LNYYN|527|15204314.42|54146|106|0|54040|51360|0|2560|120|0|0|0|0|-0.002265|-0.000008|-0.00091|-0.000003|0.031843|0.000113|0.042539|0.000152|0.197602|0.000704|280.764034|0.240474|0.008675|0.000031|0.036075|53840|0.116341|0.072065|160|0|40|0.015|0||||||41866|12240|527|296|296|0.071799
T|MSPL|202609|SYK|ROUND|20000|LYNYN|2687|81142453.6|286200|2800|0|283400|266760|0|16520|120|0|0|0|0|0.127598|0.00045|0.114147|0.000403|0.071063|0.000251|0.09368|0.00033|0.176075|0.000621|283.552388|0.223162|0.194411|0.000686|0.871166|53560|0.078943|0.091113|220840|0.054519|9000|0.017133|0.142222||||||224000|58000||||
T|MSPL|202609|SYK|ROUND|200000|LNNYN|1|400230.4|1280|1120|0|160|160|0|0|0|0|0|0|0|0.42|0.001343|0.67|0.002143|0.47|0.001503|0.32|0.001023|-0.03|-0.000096|312.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|SYK|ROUND|200000|LNYYN|19|7526840.4|26200|480|0|25720|24720|0|1000|0|0|0|0|0|-0.224603|-0.000784|-0.250311|-0.000873|-0.565739|-0.001974|-0.29154|-0.001017|-0.82521|-0.00288|286.569308|0.442659|0.024961|0.000087|0.056389|24720|0.218511|0.040453|0||1000|0.03|0||||||2960|21960|19|0|0|0.03888
T|MSPL|202609|SYK|ROUND|200000|LYNYN|100|35500159.2|125640|3280|0|122360|113040|0|9320|0|0|0|0|0|0.101409|0.000359|0.031599|0.000112|0.035927|0.000127|0.113187|0.0004|-0.059238|-0.00021|282.736229|0.172046|0.159722|0.000565|0.928366|17600|0.058886|0.125|98440|0.079642|6320|0.044684|0||||||35280|82080||||
T|MSPL|202609|SYK|ROUND|50000|LNNYN|8|732759.6|2640|0|0|2640|2640|0|0|0|0|0|0|0|0.128788|0.000464|0.231667|0.000835|-0.009697|-0.000035|0.242273|0.000873|0.106515|0.000384|277.559621||||||||||||||||||||8|0|0|0
T|MSPL|202609|SYK|ROUND|50000|LNYYN|140|10999828|39120|840|0|38280|34880|0|3400|0|0|0|0|0|0.008986|0.000032|0.050303|0.000179|0.231703|0.000824|0.267126|0.00095|0.289363|0.001029|281.318443|0.332999|0.013793|0.000049|0.041421|38280|0.159603|0.088819|0||0||||||||15000|23320|140|200|175|0.088819
T|MSPL|202609|SYK|ROUND|50000|LYNYN|445|34969778|122960|3360|0|119600|110680|0|8920|0|0|0|0|0|0.123572|0.000434|0.098107|0.000345|0.050221|0.000176|-0.016344|-0.000057|0.117415|0.000413|284.632839|0.231913|0.20188|0.000709|0.870497|22880|0.083531|0.066434|92840|0.073244|3880|0.029691|0.154639||||||63080|54440||||
T|MSPL|202609|SYLD|ROUND|10000|LYNYN|1|16604|200|0|0|200|200|0|0|0|0|0|0|0|0.21|0.002527|0.21|0.002527|0.38|0.004572|0.48|0.005775|0.43|0.005174|83.115|0.19|0.18|0.002166|0.947368|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|SYLD|ROUND|5000|LYNYN|14|114855|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.079286|0.000966|0.077857|0.000948|0.077857|0.000948|0.080714|0.000983|0.087857|0.00107|82.086429|0.094286|0.08|0.000975|0.848485|800|0.0125|0|600|0|0||||||||1400|0||||
T|MSPL|202609|SYM|ROUND|1000|LNNYN|46|188963|4600|0|0|4600|4500|0|100|0|0|0|0|0|0.004565|0.000111|0.004783|0.000116|0.008261|0.000201|0|0|-0.013913|-0.000339|41.083804||||||||||||||||||||46|4|0|0.021739
T|MSPL|202609|SYM|ROUND|1000|LNYYN|318|1344839|31800|0|0|31800|29300|0|2500|0|0|0|0|0|0.002704|0.000064|0.00327|0.000077|0.012421|0.000294|0.009623|0.000228|0.026981|0.000638|42.28978|0.047233|-0.000346|-0.000008|-0.007324|31400|0.024124|0.095541|200|0|200|0.005|0.5||||||31800|0|318|200|200|0.097484
T|MSPL|202609|SYM|ROUND|1000|LYNYN|1602|6800877|160200|0|0|160200|147500|0|12500|200|0|0|0|0|0.038546|0.000908|0.038009|0.000895|0.033283|0.000784|0.027179|0.00064|0.012859|0.000303|42.461664|0.065499|0.04774|0.001124|0.728867|60000|0.023975|0.096667|98900|0.107179|1300|0.012308|0||||||160200|0||||
T|MSPL|202609|SYM|ROUND|10000|LNYYN|38|547208|12700|0|0|12700|11600|0|1100|0|0|0|0|0|-0.000157|-0.000004|0.010315|0.000239|0.046457|0.001078|0.114173|0.002648|0.207795|0.00482|43.109724|0.10937|0.000236|0.000005|0.00216|12400|0.055887|0.08871|300|0|0||||||||8500|4200|38|0|0|0.086614
T|MSPL|202609|SYM|ROUND|10000|LYNYN|120|1671629|39500|1800|0|37700|35700|0|2000|0|0|0|0|0|0.026021|0.000615|0.027029|0.000638|0.010743|0.000254|0.017003|0.000402|-0.001353|-0.000032|42.343103|0.079735|0.068674|0.001622|0.861277|6000|0.039417|0.066667|29500|0.023729|2200|0.012727|0.409091||||||31600|6800||||
T|MSPL|202609|SYM|ROUND|20000|LNNYN|1|30009|700|0|0|700|700|0|0|0|0|0|0|0|-0.02|-0.000467|-0.02|-0.000467|0.16|0.003733|0.12|0.002799|0.53|0.012364|42.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|SYM|ROUND|20000|LNYYN|15|463033|10600|0|0|10600|10000|0|600|0|0|0|0|0|-0.013962|-0.000319|-0.023679|-0.000542|-0.011604|-0.000265|-0.019623|-0.000449|0.006226|0.000142|43.706038|0.089434|-0.000189|-0.000004|-0.00211|10600|0.044811|0.113208|0||0||||||||4900|5700|15|0|0|0.113208
T|MSPL|202609|SYM|ROUND|20000|LYNYN|33|1029057|23400|900|0|22500|19800|0|2700|0|0|0|0|0|0.064|0.001454|0.073778|0.001676|0.074667|0.001696|0.050889|0.001156|0.0484|0.001099|44.023956|0.113422|0.082489|0.001874|0.727273|7200|0.054722|0.097222|13500|0.148148|1800|0.025556|0||||||11800|9600||||
T|MSPL|202609|SYM|ROUND|5000|LNNYN|5|41248|1000|0|0|1000|800|0|200|0|0|0|0|0|0.008|0.000194|0.022|0.000533|0.016|0.000388|0.048|0.001164|-0.054|-0.001309|41.248||||||||||||||||||||5|200|200|0.2
T|MSPL|202609|SYM|ROUND|5000|LNYYN|116|994736|23200|0|0|23200|22200|0|1000|0|0|0|0|0|0.003879|0.00009|0.006121|0.000143|0.021293|0.000497|0.033966|0.000792|0.025172|0.000587|42.885862|0.065345|0.003103|0.000072|0.047493|23000|0.031435|0.095652|0||200|0.005|0||||||20800|2300|116|0|0|0.094828
T|MSPL|202609|SYM|ROUND|5000|LYNYN|252|2118590|50400|900|0|49500|45700|0|3800|0|0|0|0|0|-0.001859|-0.000044|-0.007455|-0.000177|-0.018788|-0.000447|-0.027535|-0.000655|-0.044606|-0.001061|42.034697|0.048545|0.044788|0.001065|0.922597|6400|0.016719|0.03125|42100|0.085511|1000|0.014|0||||||42700|7100||||
T|MSPL|202609|SYM|ROUND|50000|LNYYN|5|323684|7400|0|0|7400|6200|0|1200|0|0|0|0|0|-0.018378|-0.00042|0.025676|0.000587|0.065676|0.0015|0.300811|0.006873|0.255135|0.005829|43.770135|0.071081|0|0|0|7400|0.035541|0.324324|0||0||||||||2500|4900|5|0|0|0.324324
T|MSPL|202609|SYM|ROUND|50000|LYNYN|5|425761|9900|0|0|9900|8200|0|1700|0|0|0|0|0|-0.080505|-0.001871|-0.044646|-0.001037|-0.071212|-0.001655|-0.08798|-0.002044|-0.129192|-0.003002|43.03803|0.063737|0.067172|0.001561|1.053883|0|||8200|0|1700|0.01|1||||||2500|5800||||
T|MSPL|202609|SYNA|ROUND|10000|LNNYN|2|28687|300|0|300|0|300|0|0|0|0|0|0|0|-0.026667|-0.000279|-0.026667|-0.000279|-0.116667|-0.00122|-0.196667|-0.002056|-0.563333|-0.00589|95.636667||||||||||||||||||||2|0|0|0
T|MSPL|202609|SYNA|ROUND|10000|LNYYN|14|239088|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.028|0.000293|0.0564|0.00059|0.1164|0.001217|0.17|0.001778|0.4124|0.004313|95.6112|0.1808|0.0128|0.000134|0.070796|2500|0.084|0|0||0||||||||2200|300|14|0|0|0
T|MSPL|202609|SYNA|ROUND|10000|LYNYN|90|1538095|15900|0|15900|0|14700|0|1200|0|0|0|0|0|0.077107|0.000797|0.081698|0.000844|0.06478|0.000669|0.113648|0.001175|0.089308|0.000923|96.761792|0.131006|0.097296|0.001006|0.742679|8000|0.03425|0.05|7700|0.103896|200|0.03|0||||||15200|700||||
T|MSPL|202609|SYNA|ROUND|20000|LNYYN|13|390815|4000|0|4000|0|3800|0|200|0|0|0|0|0|0.01125|0.000115|0.02625|0.000269|0.075|0.000768|0.097|0.000993|0.2405|0.002462|97.693125|0.11175|0.013|0.000133|0.116331|4000|0.049375|0.05|0||0||||||||3400|600|13|0|0|0.05
T|MSPL|202609|SYNA|ROUND|20000|LYNYN|32|1004445|10300|200|10100|0|9800|0|300|0|0|0|0|0|0.074455|0.000763|0.078515|0.000805|0.062871|0.000645|-0.001089|-0.000011|-0.009703|-0.000099|97.543861|0.13901|0.099703|0.001022|0.717236|5500|0.037182|0.036364|4300|0.023256|300|0.02|0||||||9300|700||||
T|MSPL|202609|SYNA|ROUND|5000|LNNYN|19|183440|1900|0|1900|0|1800|0|100|0|0|0|0|0|-0.024737|-0.000256|0.001053|0.000011|0.006316|0.000065|0.006842|0.000071|0.112105|0.001161|96.531842||||||||||||||||||||19|0|0|0.052632
T|MSPL|202609|SYNA|ROUND|5000|LNYYN|79|758292|7900|0|7900|0|7600|0|300|0|0|0|0|0|-0.005949|-0.000062|-0.007468|-0.000078|-0.035696|-0.000372|-0.003797|-0.00004|0.185443|0.001932|96.007468|0.161013|0.013038|0.000136|0.080975|7900|0.073987|0.037975|0||0||||||||7900|0|79|34|34|0.037975
T|MSPL|202609|SYNA|ROUND|5000|LYNYN|427|4087592|42700|0|42700|0|40400|0|2300|0|0|0|0|0|0.082553|0.000862|0.078056|0.000815|0.065855|0.000688|0.060539|0.000632|0.103021|0.001076|95.73041|0.12185|0.096956|0.001013|0.795695|17000|0.031735|0.035294|25200|0.075397|500|0.016|0||||||42700|0||||
T|MSPL|202609|SYNA|ROUND|50000|LNYYN|1|94020|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000106|0|0|0.15|0.001595|0.16|0.001702|0.22|0.00234|94.015|0.19|0|0|0|1000|0.095|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|SYNA|ROUND|50000|LYNYN|4|270668|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.035714|0.00037|0.067143|0.000695|0.076429|0.000791|0.090714|0.000939|0.163571|0.001693|96.630357|0.116429|0.078571|0.000813|0.674847|1400|0.037857|0|1400|0|0||||||||1100|1700||||
T|MSPL|202609|SYPR|ROUND|0|LNYYN|3|554|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.87|0.046667|0|0|0|300|0.023333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|SYPR|ROUND|0|LYNYN|12|2140|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0425|0.023611|0.041667|0.023148|0.044167|0.024537|0.0475|0.026389|0.05|0.027778|1.8|0.048333|0.041667|0.023148|0.862069|400|0.01|0|800|0|0||||||||1200|0||||
T|MSPL|202609|SYRE|ROUND|10000|LNNYN|2|34212|400|0|400|0|400|0|0|0|0|0|0|0|0.145|0.001695|0.15|0.001754|0.15|0.001754|0.32|0.003741|0.555|0.006488|85.5375||||||||||||||||||||2|0|0|0
T|MSPL|202609|SYRE|ROUND|10000|LNYYN|34|597835.9|6799|99|6700|0|6300|0|400|0|0|0|0|0|0.064478|0.000732|0.030746|0.000349|0.02791|0.000317|0.067761|0.000769|0.090746|0.00103|88.071343|0.507463|0.012836|0.000146|0.025294|6700|0.247313|0.059701|0||0||||||||5599|1200|34|200|200|0.059701
T|MSPL|202609|SYRE|ROUND|10000|LYNYN|164|2930386|32800|500|32300|0|30000|0|2300|0|0|0|0|0|0.11226|0.001256|0.100867|0.001129|0.077957|0.000872|0.049195|0.000551|-0.00096|-0.000011|89.353313|0.22|0.198142|0.002218|0.900647|9700|0.038041|0.061856|21200|0.080189|1400|0.011429|0||||||26900|5600||||
T|MSPL|202609|SYRE|ROUND|20000|LNYYN|23|738491|8400|0|8400|0|8100|0|300|0|0|0|0|0|0.011429|0.00013|-0.025952|-0.000295|-0.0775|-0.000882|-0.0625|-0.000711|-0.10119|-0.001152|87.873036|0.368452|0.018929|0.000215|0.051373|8400|0.174762|0.035714|0||0||||||||5400|3000|23|0|0|0.035714
T|MSPL|202609|SYRE|ROUND|20000|LYNYN|67|2081865|23500|200|23300|0|22100|0|1200|0|0|0|0|0|0.107768|0.001217|0.089742|0.001014|0.060601|0.000684|0.088069|0.000995|0.177511|0.002005|88.546373|0.189742|0.142446|0.001609|0.750735|9000|0.061222|0.1|14300|0.020979|0||||||||18600|4700||||
T|MSPL|202609|SYRE|ROUND|200000|LNYYN|1|234052|2800|0|2800|0|2800|0|0|0|0|0|0|0|-0.02|-0.00024|-0.02|-0.00024|0.14|0.001677|0.3|0.003593|0.18|0.002156|83.485|0.21|0|0|0|2800|0.105|0|0||0||||||||300|2500|1|0|0|0
T|MSPL|202609|SYRE|ROUND|200000|LYNYN|1|236061|2700|600|2100|0|2100|0|0|0|0|0|0|0|0.088571|0.001012|0.068571|0.000784|-0.091429|-0.001045|-0.241429|-0.002759|-1.231429|-0.014073|87.505|0.15|0.148571|0.001698|0.990476|100|0.015|0|2000|0|0||||||||900|1200||||
T|MSPL|202609|SYRE|ROUND|5000|LNNYN|16|140579|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.011875|0.000135|0.0925|0.001053|0.085|0.000967|0.12125|0.00138|0.076875|0.000875|87.877813||||||||||||||||||||16|0|0|0
T|MSPL|202609|SYRE|ROUND|5000|LNYYN|214|1888659|21400|0|21400|0|20400|0|1000|0|0|0|0|0|0.012944|0.000147|0.01486|0.000168|0.024766|0.000281|0.074533|0.000844|0.068131|0.000772|88.269042|0.22771|0.014112|0.00016|0.061974|21300|0.1073|0.046948|100|0|0||||||||21400|0|214|101|101|0.046729
T|MSPL|202609|SYRE|ROUND|5000|LYNYN|1031|9137151|103100|0|103100|0|96800|0|6300|0|0|0|0|0|0.155761|0.001758|0.149855|0.001691|0.129806|0.001465|0.127856|0.001443|0.12547|0.001416|88.613235|0.245849|0.191717|0.002164|0.779816|41300|0.069964|0.070218|57600|0.078125|4200|0.023571|0.095238||||||103100|0||||
T|MSPL|202609|SYRE|ROUND|50000|LNNYN|1|52332|600|0|600|0|600|0|0|0|0|0|0|0|0.38|0.004358|0.22|0.002523|0.16|0.001835|0.15|0.00172|0.74|0.008487|87.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|SYRE|ROUND|50000|LNYYN|6|478773|5500|0|5500|0|5500|0|0|0|0|0|0|0|0.003273|0.000038|0.004|0.000046|0.044727|0.000514|0.145455|0.001671|-0.218364|-0.002508|87.060636|0.298727|0|0|0|5500|0.149364|0|0||0||||||||1500|4000|6|0|0|0
T|MSPL|202609|SYRE|ROUND|50000|LYNYN|70|4993105|57100|100|57000|0|52200|0|4800|0|0|0|0|0|0.17507|0.002005|0.203211|0.002327|0.202807|0.002322|0.231175|0.002647|0.243842|0.002792|87.323263|0.307579|0.182053|0.002085|0.591889|33500|0.106791|0.101493|23500|0.059574|0||||||||25000|32000||||
T|MSPL|202609|SYY|ROUND|10000|LNNYN|3|47456|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000126|0.023333|0.000295|0.053333|0.000674|0.063333|0.000801|0.173333|0.002192|79.09||||||||||||||||||||3|0|0|0
T|MSPL|202609|SYY|ROUND|10000|LNYYN|255|4095598|51000|300|0|50700|47900|0|2800|0|0|0|0|0|-0.001617|-0.00002|0.001183|0.000015|0.010888|0.000136|0.025464|0.000317|0.033412|0.000416|80.288521|0.054951|0.001144|0.000014|0.020818|50300|0.027157|0.075547|200|1|200|0.01|1||||||47200|3700|255|580|580|0.08284
T|MSPL|202609|SYY|ROUND|10000|LYNYN|567|9176218|113400|3200|0|110200|104500|0|5700|0|0|0|0|0|0.002904|0.000036|0.000499|0.000006|-0.0052|-0.000064|-0.007949|-0.000098|-0.000191|-0.000002|80.926656|0.035581|0.031171|0.000385|0.876052|15500|0.016968|0.025806|92700|0.055016|2000|0.01|0.2||||||99500|13000||||
T|MSPL|202609|SYY|ROUND|20000|LNNYN|3|107017|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.002308|-0.000028|0.013846|0.000168|0.106154|0.00129|0.003077|0.000037|-0.203846|-0.002476|82.313462||||||||||||||||||||3|0|0|0
T|MSPL|202609|SYY|ROUND|20000|LNYYN|102|2999783.05|37605|305|0|37300|35100|0|2200|0|0|0|0|0|0.000724|0.000009|0.004987|0.000063|0.013351|0.000167|0.033995|0.000426|0.023887|0.0003|79.745174|0.06429|0.000509|0.000006|0.007923|36700|0.032411|0.117166|600|0|0||||||||27405|10200|102|10|10|0.115282
T|MSPL|202609|SYY|ROUND|20000|LYNYN|377|11752748|146700|5000|0|141700|133800|0|7900|0|0|0|0|0|0.003613|0.000045|0.003056|0.000038|-0.003119|-0.000039|-0.003578|-0.000045|-0.019915|-0.000249|80.106602|0.030903|0.028292|0.000353|0.915506|17600|0.01267|0.068182|121100|0.055326|3000|0.012667|0||||||124900|18500||||
T|MSPL|202609|SYY|ROUND|5000|LNNYN|37|299591|3700|0|0|3700|3500|0|200|0|0|0|0|0|0.001892|0.000023|0|0|0.000541|0.000007|0.033514|0.000414|0.015405|0.00019|80.973649||||||||||||||||||||37|100|100|0.054054
T|MSPL|202609|SYY|ROUND|5000|LNYYN|754|6057742|75400|0|0|75400|70900|0|4500|0|0|0|0|0|-0.000451|-0.000006|0.001353|0.000017|0.003899|0.000049|0.005756|0.000072|0.015676|0.000195|80.33945|0.049483|0.001247|0.000016|0.025194|73900|0.024621|0.064953|1400|0.142857|100|0.01|0||||||75400|0|754|626|616|0.066313
T|MSPL|202609|SYY|ROUND|5000|LYNYN|1833|14734004|183300|0|0|183300|174100|0|9200|0|0|0|0|0|0.030371|0.000378|0.028871|0.000359|0.024915|0.00031|0.012657|0.000157|0.006863|0.000085|80.383071|0.048151|0.037649|0.000468|0.781894|51800|0.018871|0.050193|130100|0.054573|1400|0.010714|0.071429||||||183300|0||||
T|MSPL|202609|SYY|ROUND|50000|LNNYN|1|81870|1000|700|0|300|300|0|0|0|0|0|0|0|0.01|0.000122|0|0|0.31|0.003787|0.35|0.004276|0.47|0.005742|81.86||||||||||||||||||||1|0|0|0
T|MSPL|202609|SYY|ROUND|50000|LNYYN|18|1356610|16900|0|0|16900|14800|0|2100|0|0|0|0|0|0.000178|0.000002|0.003728|0.000046|0.008343|0.000104|-0.014793|-0.000184|-0.031834|-0.000397|80.278787|0.04432|0.001243|0.000015|0.028037|16900|0.021538|0.12426|0||0||||||||7200|9700|18|200|200|0.12426
T|MSPL|202609|SYY|ROUND|50000|LYNYN|34|2577618|32000|2600|0|29400|28500|0|900|0|0|0|0|0|0.005068|0.000063|-0.004354|-0.000054|-0.020816|-0.000258|-0.003776|-0.000047|0.01466|0.000182|80.554048|0.034014|0.033231|0.000413|0.977|2300|0.010217|0|26700|0.033708|400|0.03|0||||||16600|12800||||
T|MSPL|202609|T|ROUND|1000|LNNYN|76|200062|7800|0|0|7800|6500|0|1300|0|0|0|0|0|0.00859|0.000335|0.009872|0.000385|0.007821|0.000305|0.012692|0.000495|0.032692|0.001275|25.649103||||||||||||||||||||76|1214|1214|0.166667
T|MSPL|202609|T|ROUND|1000|LNYYN|656|1758535|68900|0|0|68900|65200|0|3700|0|0|0|0|0|0.000247|0.00001|0.001626|0.000064|0.006313|0.000247|0.007315|0.000287|0.002322|0.000091|25.524303|0.010261|0.000044|0.000002|0.004243|68700|0.005131|0.053857|100|0|100|0.005|0||||||68900|0|656|300|300|0.053701
T|MSPL|202609|T|ROUND|1000|LYNYN|6100|16363398|641500|0|0|641500|599400|0|41800|300|0|0|0|0|0.008284|0.000325|0.008164|0.00032|0.007967|0.000312|0.008313|0.000326|0.009101|0.000357|25.508383|0.009853|0.008792|0.000345|0.892264|69900|0.005036|0.091559|569900|0.078259|1700|0.006765|0.117647||||||641500|0||||
T|MSPL|202609|T|ROUND|10000|LNNYN|21|262384|10300|300|0|10000|8400|0|1600|0|0|0|0|0|0.007|0.000275|0.007|0.000275|0.01|0.000393|0.0178|0.000699|0.0206|0.000809|25.4482||||||||||||||||||||21|1900|1900|0.16
T|MSPL|202609|T|ROUND|10000|LNYYN|187|2489178|97300|400|0|96900|90600|0|6300|0|0|0|0|0|0.000506|0.00002|0.001146|0.000045|0.002807|0.00011|-0.000279|-0.000011|-0.010175|-0.000398|25.586218|0.01066|0.000722|0.000028|0.067764|93000|0.005366|0.062366|400|0|3500|0.005|0.142857||||||97200|100|187|500|500|0.065015
T|MSPL|202609|T|ROUND|10000|LYNYN|1214|15849958|618700|4200|0|614500|588200|0|26300|0|0|0|0|0|0.005579|0.000218|0.00536|0.000209|0.005155|0.000201|0.006908|0.00027|0.005295|0.000207|25.617391|0.009854|0.008788|0.000343|0.891825|68500|0.005088|0.055474|543000|0.042357|3000|0.007|0||||||618000|700||||
T|MSPL|202609|T|ROUND|20000|LNNYN|8|248611|9700|0|0|9700|8000|0|1700|0|0|0|0|0|0.010412|0.000406|0.01433|0.000559|0.003814|0.000149|0.017629|0.000688|0.02567|0.001002|25.62799||||||||||||||||||||8|1700|1700|0.175258
T|MSPL|202609|T|ROUND|20000|LNYYN|90|2802945.73|109741|541|0|109200|106300|0|2900|0|0|0|0|0|0|0|0.001044|0.000041|0.004258|0.000167|0.003077|0.00012|0.022875|0.000896|25.543352|0.011484|0.000385|0.000015|0.033493|106400|0.005761|0.027256|1400|0|1400|0.005|0||||||107441|2200|90|0|0|0.026557
T|MSPL|202609|T|ROUND|20000|LYNYN|936|24890966|972900|17300|0|955600|900300|0|55300|0|0|0|0|0|0.001198|0.000047|0.000836|0.000033|-0.000492|-0.000019|0.000532|0.000021|-0.000798|-0.000031|25.587004|0.009903|0.009346|0.000365|0.943781|77800|0.005064|0.003856|863600|0.06195|14200|0.009014|0.105634||||||962900|7400||||
T|MSPL|202609|T|ROUND|200000|LNYYN|6|1630296|63300|0|0|63300|63300|0|0|0|0|0|0|0|-0.009731|-0.000378|-0.009731|-0.000378|0.002528|0.000098|0.009163|0.000356|-0.001359|-0.000053|25.756438|0.01|0|0|0|63300|0.005|0|0||0||||||||50900|12400|6|0|0|0
T|MSPL|202609|T|ROUND|200000|LYNYN|10|2588244|101800|11900|0|89900|89900|0|0|0|0|0|0|0|0.00663|0.000261|0.00663|0.000261|0.004205|0.000165|-0.000133|-0.000005|0.016819|0.000661|25.440306|0.01|0.009388|0.000369|0.938821|5500|0.005|0|84400|0|0||||||||101800|0||||
T|MSPL|202609|T|ROUND|5000|LNNYN|39|258863|10100|300|0|9800|7500|0|2300|0|0|0|0|0|0.009796|0.000382|0.009796|0.000382|0.01449|0.000565|0.03|0.00117|0.027959|0.001091|25.63398||||||||||||||||||||39|2400|2400|0.234694
T|MSPL|202609|T|ROUND|5000|LNYYN|351|2211099.9|86543|543|0|86000|81000|0|5000|0|0|0|0|0|-0.000105|-0.000004|0.000709|0.000028|0.004337|0.00017|0.005198|0.000203|0.004395|0.000172|25.550901|0.010384|0.000384|0.000015|0.036954|84400|0.005178|0.059242|200|0|1400|0.005|0||||||86343|200|351|300|300|0.05814
T|MSPL|202609|T|ROUND|5000|LYNYN|2331|14146004|553200|1900|0|551300|520800|0|30500|0|0|0|0|0|0.007508|0.000294|0.00737|0.000288|0.007348|0.000287|0.007693|0.000301|0.006777|0.000265|25.571691|0.009846|0.008848|0.000346|0.898674|58300|0.005103|0.078902|489800|0.05737|3200|0.007031|0.0625||||||551800|1000||||
T|MSPL|202609|T|ROUND|50000|LNNYN|4|378138|14800|0|0|14800|14800|0|0|0|0|0|0|0|-0.002162|-0.000085|-0.002162|-0.000085|0.005405|0.000212|-0.007365|-0.000288|0.014865|0.000582|25.551081||||||||||||||||||||4|0|0|0
T|MSPL|202609|T|ROUND|50000|LNYYN|57|5598645|218700|1300|0|217400|205100|0|12300|0|0|0|0|0|0.002245|0.000088|0.005221|0.000204|0.009365|0.000366|0.007084|0.000277|0.011808|0.000461|25.600092|0.011766|0.000474|0.000019|0.040266|213700|0.005831|0.040243|0||3700|0.005|1||||||208300|7300|57|657|657|0.056578
T|MSPL|202609|T|ROUND|50000|LYNYN|108|9491753|369800|8600|0|361200|352900|0|8300|0|0|0|0|0|0.005471|0.000213|0.004862|0.000189|0.006755|0.000263|0.006365|0.000248|0.024906|0.00097|25.672424|0.009781|0.008724|0.00034|0.891877|71600|0.005|0.057263|267800|0.015683|21800|0.007661|0||||||346600|14500||||
T|MSPL|202609|T-A|ROUND|1000|LNYYN|6|15868|900|0|0|900|900|0|0|0|0|0|0|0|-0.002222|-0.000126|-0.002222|-0.000126|0|0|0|0|-0.008889|-0.000504|17.620556|0.027778|0|0|0|900|0.013889|0|0||0||||||||900|0|6|0|0|0
T|MSPL|202609|T-A|ROUND|1000|LYNYN|2|3542|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.006231|0.11|0.006231|0.11|0.006231|0.11|0.006231|0.155|0.008779|17.655|0.11|0.11|0.006231|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|T-C|ROUND|1000|LNYYN|1|3280|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.385|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|T-C|ROUND|1000|LYNYN|1|1691|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.002363|0.04|0.002363|0.04|0.002363|-0.02|-0.001181|-0.02|-0.001181|16.93|0.04|0.04|0.002363|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|T-C|ROUND|5000|LNYYN|2|16480|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.505|0.086|0|0|0|1000|0.043|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|TAC|ROUND|1000|LNNYN|8|14385|1200|100|1100|0|900|0|200|0|0|0|0|0|0.000909|0.000076|-0.000909|-0.000076|0.006364|0.00053|0.000909|0.000076|0.019091|0.001591|12.000455||||||||||||||||||||8|0|0|0.181818
T|MSPL|202609|TAC|ROUND|1000|LNYYN|106|176554.4|14760|60|14700|0|13900|0|800|0|0|0|0|0|-0.000136|-0.000011|0|0|0.002585|0.000216|0.003469|0.00029|0.005034|0.000421|11.960374|0.010408|0.000408|0.000034|0.039216|14300|0.00521|0.055944|200|0|200|0.005|0||||||14660|100|106|0|0|0.054422
T|MSPL|202609|TAC|ROUND|1000|LYNYN|261|389473|32600|0|32600|0|31600|0|1000|0|0|0|0|0|0.00816|0.000683|0.008221|0.000688|0.007454|0.000624|0.006748|0.000565|0.002577|0.000216|11.948175|0.009785|0.008926|0.000747|0.912226|4100|0.005122|0.073171|27700|0.025271|800|0.00875|0||||||32600|0||||
T|MSPL|202609|TAC|ROUND|10000|LNYYN|1|18784|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.010217|11.745|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|TAC|ROUND|10000|LYNYN|6|91131|7700|0|7700|0|6500|0|1200|0|0|0|0|0|0.004935|0.000417|0.007792|0.000658|0.004156|0.000351|0.007792|0.000658|-0.000519|-0.000044|11.83487|0.01|0.011948|0.00101|1.194805|1100|0.005|0|5300|0.226415|1300|0.01|0||||||7100|200||||
T|MSPL|202609|TAC|ROUND|5000|LNYYN|4|30207|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0056|0.000463|0.0264|0.002184|12.0854|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|4|0|0|0
T|MSPL|202609|TAC|ROUND|5000|LYNYN|7|48453|4100|0|4100|0|3400|0|700|0|0|0|0|0|0.01|0.000846|0.01|0.000846|0.010244|0.000867|0.009756|0.000825|0.009756|0.000825|11.81939|0.008537|0.01439|0.001218|1.685714|0|||2900|0.241379|1200|0.01|0||||||4100|0||||
T|MSPL|202609|TACH|ROUND|10000|LNNYN|4|54756|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.0025|-0.000238|-0.0025|-0.000238|-0.0025|-0.000238|-0.04|-0.0038|-0.04|-0.0038|10.525||||||||||||||||||||4|0|0|0
T|MSPL|202609|TACH|ROUND|20000|LNYYN|1|40950|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.51|0.02|0|0|0|3900|0.01|0|0||0||||||||3900|0|1|0|0|0
T|MSPL|202609|TACT|ROUND|1000|LYNYN|2|2012|400|0|0|400|400|0|0|0|0|0|0|0|0.195|0.037919|0.195|0.037919|0.195|0.037919|0.265|0.051531|0.31|0.060282|5.1425|0.225|0.195|0.037919|0.866667|400|0.015|0|0||0||||||||400|0||||
T|MSPL|202609|TACT|ROUND|250|LYNYN|8|4340|900|0|0|900|800|0|100|0|0|0|0|0|0.126667|0.025868|0.126667|0.025868|0.126667|0.025868|0.126667|0.025868|0.131111|0.026776|4.896667|0.148889|0.126667|0.025868|0.850746|300|0.033333|0|600|0.166667|0||||||||900|0||||
T|MSPL|202609|TAFI|ROUND|1000|LNYYN|1|2498|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.975|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TAFI|ROUND|1000|LYNYN|2|4968|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|0.01|0.000403|24.835|0.01|0.01|0.000403|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TAFI|ROUND|20000|LNYYN|1|29988|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.985|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|TAFI|ROUND|5000|LYNYN|1|7449|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000403|0.01|0.000403|0.01|0.000403|-0.01|-0.000403|-0.01|-0.000403|24.825|0.01|0.01|0.000403|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TAFL|ROUND|10000|LNYYN|2|28956|1200|300|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.14|0.02|0|0|0|900|0.01|0|0||0||||||||800|200|2|0|0|0
T|MSPL|202609|TAFL|ROUND|5000|LNYYN|4|28956|1200|200|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.14|0.02|0|0|0|1000|0.01|0|0||0||||||||1200|0|4|0|0|0
T|MSPL|202609|TAFM|ROUND|1000|LNYYN|33|100810|4200|0|0|4200|3900|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.00119|-0.00005|23.997381|0.01|0|0|0|4200|0.005|0.071429|0||0||||||||4200|0|33|0|0|0.071429
T|MSPL|202609|TAFM|ROUND|1000|LYNYN|6|21951|900|0|0|900|900|0|0|0|0|0|0|0|0.002222|0.000091|0.002222|0.000091|0.004444|0.000182|0|0|-0.011111|-0.000456|24.385|0.01|0.002222|0.000091|0.222222|700|0.005|0|200|0|0||||||||900|0||||
T|MSPL|202609|TAFM|ROUND|10000|LNYYN|5|59915|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012|-0.000501|-0.018|-0.000751|23.961|0.01|0|0|0|2500|0.005|0|0||0||||||||2300|200|5|0|0|0
T|MSPL|202609|TAFM|ROUND|10000|LYNYN|1|17213|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000814|24.585|0.01|0|0|0|700|0.005|0|0||0||||||||700|0||||
T|MSPL|202609|TAFM|ROUND|20000|LNYYN|3|124956|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005385|-0.000224|-0.005385|-0.000224|24.025|0.01|0|0|0|5200|0.005|0|0||0||||||||3300|1900|3|0|0|0
T|MSPL|202609|TAFM|ROUND|5000|LNNYN|1|9596|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|-0.01|-0.000417|23.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|TAFM|ROUND|5000|LNYYN|8|67437|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.000119|0.002857|0.000119|0.007143|0.000297|24.079643|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|8|0|0|0
T|MSPL|202609|TAGS|ROUND|5000|LYNYN|1|5492|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.00438|0.12|0.00438|0.12|0.00438|0.12|0.00438|0.09|0.003285|27.395|0.13|0.13|0.004745|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TAK|ROUND|1000|LNNYN|15|32110|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.006471|-0.000343|-0.006471|-0.000343|-0.007647|-0.000405|-0.01|-0.00053|-0.01|-0.00053|18.883824||||||||||||||||||||15|0|0|0
T|MSPL|202609|TAK|ROUND|1000|LNYYN|100|208062|11200|0|0|11200|10100|0|1100|0|0|0|0|0|0.000268|0.000014|0.000714|0.000038|0.004911|0.000264|0.008482|0.000457|0.010446|0.000562|18.579063|0.010089|0.000179|0.00001|0.017699|11100|0.005045|0.099099|0||100|0.005|0||||||11200|0|100|0|0|0.098214
T|MSPL|202609|TAK|ROUND|1000|LYNYN|1475|2954576|159000|200|0|158800|149500|0|9200|100|0|0|0|0|0.005989|0.000322|0.005756|0.00031|0.012878|0.000693|0.014188|0.000763|0.010076|0.000542|18.586492|0.014496|0.008621|0.000464|0.5947|33200|0.014172|0.039157|125200|0.071885|400|0.01|0.25||||||159000|0||||
T|MSPL|202609|TAK|ROUND|10000|LNYYN|3|39187|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009524|0.00051|-0.005714|-0.000306|18.65881|0.01|0|0|0|2100|0.005|0|0||0||||||||1700|400|3|0|0|0
T|MSPL|202609|TAK|ROUND|10000|LYNYN|117|1884527|101300|5500|0|95800|88700|0|7100|0|0|0|0|0|-0.002537|-0.000136|-0.00381|-0.000205|-0.005292|-0.000284|-0.004603|-0.000247|-0.003706|-0.000199|18.604828|0.010073|0.009833|0.000529|0.976166|2300|0.005|0|93500|0.075936|0||||||||101100|100||||
T|MSPL|202609|TAK|ROUND|20000|LNNYN|2|45744|2400|0|0|2400|2400|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|-0.01|-0.000525|19.055||||||||||||||||||||2|0|0|0
T|MSPL|202609|TAK|ROUND|20000|LNYYN|1|40656|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001083|0|0|0|0|18.475|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|TAK|ROUND|20000|LYNYN|20|498569|26700|0|0|26700|25600|0|1100|0|0|0|0|0|0.002247|0.00012|0.002884|0.000154|0.003596|0.000193|0.004869|0.000261|0.007341|0.000393|18.672453|0.01|0.008914|0.000477|0.891386|2900|0.005|0|23800|0.046218|0||||||||26600|100||||
T|MSPL|202609|TAK|ROUND|5000|LNNYN|3|19060|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000525|-0.01|-0.000525|-0.004|-0.00021|-0.004|-0.00021|-0.006|-0.000315|19.055||||||||||||||||||||3|0|0|0
T|MSPL|202609|TAK|ROUND|5000|LNYYN|8|55131|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010667|0.00058|0.008|0.000435|18.377667|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|8|0|0|0
T|MSPL|202609|TAK|ROUND|5000|LYNYN|149|1013048|54500|1100|0|53400|48300|0|5100|0|0|0|0|0|-0.001554|-0.000084|-0.001816|-0.000098|-0.002865|-0.000154|-0.004176|-0.000225|-0.002453|-0.000132|18.591882|0.009944|0.009775|0.000526|0.983051|1200|0.005|0|51900|0.098266|300|0.005|0||||||54500|0||||
T|MSPL|202609|TAK|ROUND|50000|LNYYN|2|246444|13200|0|0|13200|13200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001072|18.665|0.01|0|0|0|13200|0.005|0|0||0||||||||13200|0|2|0|0|0
T|MSPL|202609|TAK|ROUND|50000|LYNYN|5|431891|23100|0|0|23100|23100|0|0|0|0|0|0|0|0.007576|0.000405|0.007576|0.000405|0.01|0.000535|0.015887|0.00085|0.025758|0.001378|18.69526|0.008268|0.008268|0.000442|1|0|||23100|0|0||||||||23100|0||||
T|MSPL|202609|TAL|ROUND|1000|LNNYN|25|33160|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.005|0.000422|0.003571|0.000302|0.001429|0.000121|0.005|0.000422|0.018571|0.001569|11.84||||||||||||||||||||25|200|200|0.071429
T|MSPL|202609|TAL|ROUND|1000|LNYYN|158|276368|23200|100|0|23100|21500|0|1600|0|0|0|0|0|0.000606|0.000051|0.000563|0.000047|0.00316|0.000265|0.00381|0.00032|0.001818|0.000153|11.913615|0.013636|0.00026|0.000022|0.019048|22800|0.006842|0.070175|0||300|0.005|0||||||23200|0|158|300|300|0.069264
T|MSPL|202609|TAL|ROUND|1000|LYNYN|1387|2252333|189900|0|0|189900|178300|0|11600|0|0|0|0|0|0.007941|0.00067|0.008078|0.000681|0.007351|0.00062|0.006314|0.000532|0.006251|0.000527|11.860914|0.011232|0.009468|0.000798|0.842944|27900|0.006272|0.046595|161100|0.077592|900|0.008333|0||||||189800|100||||
T|MSPL|202609|TAL|ROUND|10000|LNYYN|3|52855|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.005333|-0.000454|-0.005333|-0.000454|0.008889|0.000756|-0.005333|-0.000454|-0.003556|-0.000303|11.750556|0.01|0|0|0|4500|0.005|0|0||0||||||||4500|0|3|0|0|0
T|MSPL|202609|TAL|ROUND|10000|LYNYN|70|1012849|86100|0|0|86100|82000|0|4100|0|0|0|0|0|0.007271|0.000618|0.008258|0.000702|0.009559|0.000812|0.01489|0.001265|0.036887|0.003135|11.767834|0.011603|0.00957|0.000813|0.824825|17500|0.005|0.074286|68600|0.040816|0||||||||84300|1800||||
T|MSPL|202609|TAL|ROUND|20000|LNYYN|2|56358|4700|0|0|4700|1800|0|2900|0|0|0|0|0|0|0|0.015319|0.001278|0.00766|0.000639|0.00766|0.000639|-0.01234|-0.001029|11.989894|0.01|0|0|0|4700|0.005|0.617021|0||0||||||||4700|0|2|0|0|0.617021
T|MSPL|202609|TAL|ROUND|20000|LYNYN|37|1173611|98000|3400|0|94600|88700|0|5900|0|0|0|0|0|0.004207|0.000351|0.002791|0.000233|-0.003467|-0.000289|-0.009027|-0.000753|-0.014926|-0.001245|11.984545|0.01|0.008837|0.000737|0.883721|11000|0.005|0|83600|0.070574|0||||||||95300|2700||||
T|MSPL|202609|TAL|ROUND|5000|LNNYN|1|8162|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000858|0.01|0.000858|0.03|0.002574|0.19|0.016302|0.19|0.016302|11.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|TAL|ROUND|5000|LNYYN|11|79376|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.003582|0.000302|0.006866|0.00058|0.001194|0.000101|-0.002687|-0.000227|0.013433|0.001134|11.847388|0.01|0.001791|0.000151|0.179104|6100|0.005|0.081967|0||600|0.005|0||||||6700|0|11|500|500|0.074627
T|MSPL|202609|TAL|ROUND|5000|LYNYN|82|605707|51000|400|0|50600|50600|0|0|0|0|0|0|0|0.009368|0.000788|0.008854|0.000745|0.012036|0.001013|0.018557|0.001562|0.022747|0.001915|11.881156|0.012984|0.012233|0.00103|0.942161|5400|0.005741|0|43600|0|1600|0.0075|0||||||49900|1100||||
T|MSPL|202609|TAL|ROUND|50000|LNYYN|1|68320|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.00984|12.195|0.01|0|0|0|5600|0.005|0|0||0||||||||5600|0|1|0|0|0
T|MSPL|202609|TAL|ROUND|50000|LYNYN|8|597470|49800|2300|0|47500|47500|0|0|0|0|0|0|0|0.021516|0.001792|0.021516|0.001792|0.007874|0.000656|-0.009242|-0.00077|-0.0332|-0.002765|12.007474|0.020421|0.018105|0.001508|0.886598|11000|0.005|0|36500|0|0||||||||45300|4500||||
T|MSPL|202609|TALO|ROUND|1000|LNNYN|32|73619|4300|100|4200|0|3100|0|1100|0|0|0|0|0|0.012381|0.000723|0.013095|0.000764|0.015952|0.000931|0.023571|0.001376|0.009286|0.000542|17.130714||||||||||||||||||||32|942|924|0.261905
T|MSPL|202609|TALO|ROUND|1000|LNYYN|321|717591.5|42150|150|42000|0|39000|0|3000|0|0|0|0|0|0.000571|0.000034|0.001476|0.000087|0.004548|0.000267|0.004929|0.000289|0.0185|0.001086|17.027357|0.022333|0.000333|0.00002|0.014925|41600|0.011106|0.076923|400|0.25|0||||||||42150|0|321|0|0|0.078571
T|MSPL|202609|TALO|ROUND|1000|LYNYN|1055|2149187|125700|1300|124400|0|116000|0|8400|0|0|0|0|0|0.007918|0.000463|0.007291|0.000426|0.006375|0.000373|0.004871|0.000285|0.004759|0.000278|17.099216|0.018529|0.015732|0.00092|0.849024|20100|0.009353|0.104478|102900|0.071914|1400|0.01|0.071429||||||123100|2500||||
T|MSPL|202609|TALO|ROUND|10000|LNNYN|3|43636|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0148|0.000848|0.0148|0.000848|0.01|0.000573|0.0156|0.000894|0.0404|0.002314|17.4554||||||||||||||||||||3|0|0|0
T|MSPL|202609|TALO|ROUND|10000|LNYYN|2|23611|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000593|-0.03|-0.001778|0.025|0.001482|16.87|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|TALO|ROUND|10000|LYNYN|50|644121|37900|2900|35000|0|32900|0|2100|0|0|0|0|0|-0.001886|-0.000111|-0.003657|-0.000215|-0.000229|-0.000013|0.004029|0.000237|0.000143|0.000008|16.993743|0.0148|0.014371|0.000846|0.971042|3700|0.005|0|30200|0.069536|1100|0.01|0||||||37100|600||||
T|MSPL|202609|TALO|ROUND|20000|LYNYN|1|30528|1800|1600|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000589|-0.01|-0.000589|-0.03|-0.001768|0.03|0.001768|0.09|0.005305|16.965|0.01|0.01|0.000589|1|0|||200|0|0||||||||1800|0||||
T|MSPL|202609|TALO|ROUND|5000|LNNYN|3|15660|900|400|500|0|400|0|100|0|0|0|0|0|0.006|0.000343|0.002|0.000114|0.006|0.000343|0.006|0.000343|0.058|0.003315|17.497||||||||||||||||||||3|300|300|0.2
T|MSPL|202609|TALO|ROUND|5000|LNYYN|11|69836|4000|0|4000|0|3600|0|400|0|0|0|0|0|0|0|0|0|0.015|0.000859|0.02|0.001145|0.0355|0.002033|17.465875|0.02625|0|0|0|4000|0.013125|0.1|0||0||||||||3800|200|11|0|0|0.1
T|MSPL|202609|TALO|ROUND|5000|LYNYN|132|898155|52400|2300|50100|0|46500|0|3600|0|0|0|0|0|-0.001497|-0.000087|-0.002475|-0.000144|-0.002954|-0.000172|-0.003892|-0.000227|0.002774|0.000162|17.132984|0.017625|0.017665|0.001031|1.002265|2400|0.00625|0|46100|0.065076|1600|0.01|0.375||||||47800|3700||||
T|MSPL|202609|TAN|ROUND|1000|LNNYN|1|4564|100|0|0|100|100|0|0|0|0|0|0|0|-0.07|-0.001534|-0.07|-0.001534|-0.02|-0.000438|0|0|0.06|0.001315|45.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|TAN|ROUND|1000|LNYYN|2|8688|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000461|-0.005|-0.000115|-0.035|-0.000806|43.3975|0.085|0|0|0|200|0.0425|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TAN|ROUND|1000|LYNYN|335|1532957|33500|0|0|33500|31000|0|2500|0|0|0|0|0|0.072299|0.00158|0.071134|0.001555|0.06409|0.001401|0.056985|0.001246|0.032448|0.000709|45.749403|0.078149|0.073194|0.0016|0.936593|6700|0.012388|0.104478|26800|0.085821|0||||||||33500|0||||
T|MSPL|202609|TAN|ROUND|10000|LNYYN|6|82554|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.041667|0.000909|0.06|0.001309|0.043333|0.000946|0.013333|0.000291|-0.078333|-0.00171|45.820833|0.118333|0.036667|0.0008|0.309859|1800|0.040833|0|0||0||||||||1800|0|6|0|0|0
T|MSPL|202609|TAN|ROUND|10000|LYNYN|24|377491|8300|200|0|8100|7100|0|1000|0|0|0|0|0|0.109259|0.002402|0.109506|0.002408|0.072099|0.001585|0.077037|0.001694|-0.090864|-0.001998|45.48|0.115556|0.105185|0.002313|0.910256|3300|0.012727|0.121212|4800|0.125|0||||||||7700|600||||
T|MSPL|202609|TAN|ROUND|20000|LNYYN|3|74904|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.000625|0.000013|-0.034375|-0.000734|-0.064375|-0.001374|46.837188|0.044375|0|0|0|1600|0.022188|0|0||0||||||||1300|300|3|0|0|0
T|MSPL|202609|TAN|ROUND|20000|LYNYN|14|425544|9400|0|0|9400|8300|0|1100|0|0|0|0|0|0.077447|0.00171|0.085213|0.001882|0.090745|0.002004|0.10766|0.002378|-0.034255|-0.000757|45.277447|0.093404|0.09234|0.002039|0.98861|1000|0.01|0.3|7900|0.101266|500|0.01|0||||||7500|1700||||
T|MSPL|202609|TAN|ROUND|5000|LNYYN|10|92010|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.001|0.000022|0|0|0.014|0.000304|0.012|0.000261|0.005|0.000109|45.999|0.056|0|0|0|2000|0.028|0|0||0||||||||1900|100|10|0|0|0
T|MSPL|202609|TAN|ROUND|5000|LYNYN|24|222072|4800|0|0|4800|4400|0|400|0|0|0|0|0|0.075417|0.00163|0.075417|0.00163|0.054583|0.00118|0.05375|0.001162|0.025833|0.000558|46.255833|0.075833|0.07125|0.00154|0.93956|900|0.012222|0.222222|3900|0.051282|0||||||||4300|500||||
T|MSPL|202609|TANH|ROUND|0|LNYYN|29|2102.88|6600|0|0|6600|5900|0|700|0|0|0|0|0|-0.000153|-0.000481|-0.0002|-0.000628|-0.000033|-0.000105|0.009068|0.028489|0.02648|0.083191|0.318306|0.001836|0|0|0|6600|0.000918|0.106061|0||0||||||||6400|200|29|0|0|0.106061
T|MSPL|202609|TANH|ROUND|0|LYNYN|1|34.1|100|0|0|100|100|0|0|0|0|0|0|0|0.0153|0.043721|0.0153|0.043721|0.0153|0.043721|0.0153|0.043721|0.0159|0.045435|0.34995|0.0179|0.0153|0.043721|0.854749|100|0.0013|0|0||0||||||||100|0||||
T|MSPL|202609|TANH|ROUND|1000|LNYYN|4|10822.5|10300|0|0|10300|10300|0|0|0|0|0|0|0|0.001456|0.001404|0.002693|0.002596|-0.012148|-0.011709|-0.013099|-0.012626|-0.002988|-0.00288|1.0375|0.049757|0.00233|0.002246|0.046829|10300|0.023714|0|0||0||||||||5300|5000|4|0|0|0
T|MSPL|202609|TANH|ROUND|1000|LYNYN|22|51191|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.728636|0.03201|0.753636|0.033109|0.840455|0.036923|0.922727|0.040537|1.068636|0.046947|22.7625|1.455909|0.741818|0.032589|0.509522|1500|0.523667|0|700|0.142857|0||||||||2200|0||||
T|MSPL|202609|TANH|ROUND|250|LNYYN|2|911.85|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|-0.001548|-0.004602|-0.010837|-0.032211|-0.011541|-0.034303|-0.009796|-0.029118|0.336439|0.008433|0|0|0|2700|0.004217|0|0||0||||||||1200|1500|2|0|0|0
T|MSPL|202609|TANH|ROUND|5000|LNYYN|1|7356|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00055|-0.09|-0.004946|-1.66|-0.091234|18.195|0.39|0|0|0|400|0.195|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|TAOX|ROUND|1000|LNYYN|19|34744|8300|0|0|8300|8000|0|300|0|0|0|0|0|0.003253|0.000783|0.006145|0.00148|0.022651|0.005454|0.035301|0.0085|0.076024|0.018305|4.153133|0.12241|0.001807|0.000435|0.014764|8300|0.060301|0.036145|0||0||||||||4900|3400|19|0|0|0.036145
T|MSPL|202609|TAOX|ROUND|1000|LYNYN|4|6324|1500|100|0|1400|1400|0|0|0|0|0|0|0|0.039286|0.009435|0.035|0.008406|0.029286|0.007033|0.037143|0.00892|0.07|0.016811|4.163929|0.100714|0.044286|0.010636|0.439716|900|0.043889|0|500|0|0||||||||1000|500||||
T|MSPL|202609|TAOX|ROUND|250|LNYYN|36|20654|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.000417|0.000097|0.000417|0.000097|0.01125|0.00263|0.018542|0.004335|0.0275|0.00643|4.276771|0.089792|0|0|0|4800|0.044896|0.041667|0||0||||||||4300|500|36|0|0|0.041667
T|MSPL|202609|TAOX|ROUND|250|LYNYN|60|28581|6800|0|0|6800|6600|0|200|0|0|0|0|0|0.069853|0.016776|0.069412|0.01667|0.064706|0.015539|0.057794|0.01388|0.044412|0.010666|4.163971|0.102647|0.0725|0.017411|0.706304|5900|0.017373|0.033898|900|0|0||||||||6800|0||||
T|MSPL|202609|TAP|ROUND|1000|LNNYN|33|128205|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.003939|0.000101|0.004848|0.000125|0.008182|0.000211|0.006061|0.000156|0.033333|0.000858|38.85||||||||||||||||||||33|300|300|0.090909
T|MSPL|202609|TAP|ROUND|1000|LNYYN|454|1759257|45400|0|0|45400|43000|0|2400|0|0|0|0|0|0.000352|0.000009|0.001167|0.00003|0.009471|0.000244|0.018811|0.000485|0.015154|0.000391|38.747192|0.029141|0.000551|0.000014|0.018896|44700|0.01453|0.069351|600|0.166667|100|0.005|0||||||45400|0|454|200|200|0.070485
T|MSPL|202609|TAP|ROUND|1000|LYNYN|2194|8495788|219400|0|0|219400|203500|0|15800|100|0|0|0|0|0.017074|0.000441|0.016764|0.000433|0.014448|0.000373|0.012739|0.000329|0.013883|0.000359|38.71933|0.025178|0.019813|0.000512|0.78693|48300|0.012381|0.082816|170100|0.084656|1000|0.0095|0.1||||||219400|0||||
T|MSPL|202609|TAP|ROUND|10000|LNNYN|7|106918|2800|100|0|2700|2300|0|400|0|0|0|0|0|0.001111|0.000029|0.005556|0.000145|-0.028519|-0.000746|0.027407|0.000717|0.041852|0.001094|38.239074||||||||||||||||||||7|0|0|0.148148
T|MSPL|202609|TAP|ROUND|10000|LNYYN|87|1208011|31700|500|0|31200|28900|0|2300|0|0|0|0|0|0.000737|0.000019|0.004103|0.000108|0.014199|0.000373|0.017885|0.00047|0.022468|0.00059|38.074647|0.028846|0.000128|0.000003|0.004444|31000|0.014452|0.074194|200|0|0||||||||26500|5000|87|0|0|0.073718
T|MSPL|202609|TAP|ROUND|10000|LYNYN|356|4922900|127900|5200|0|122700|113500|0|9200|0|0|0|0|0|0.00445|0.000116|0.003382|0.000088|0.002624|0.000068|0.002388|0.000062|-0.006634|-0.000172|38.492722|0.020701|0.01872|0.000486|0.904331|11500|0.011261|0.008696|110400|0.092391|800|0.01|0.5||||||116800|10800||||
T|MSPL|202609|TAP|ROUND|20000|LNYYN|10|253838|6600|400|0|6200|6200|0|0|0|0|0|0|0|0.004194|0.00011|0.009516|0.000249|0.026452|0.000691|0.064516|0.001685|-0.002419|-0.000063|38.285726|0.025|0.000323|0.000008|0.012903|6200|0.012339|0|0||0||||||||5600|1000|10|0|0|0
T|MSPL|202609|TAP|ROUND|20000|LYNYN|131|3363785|87500|1500|0|86000|80200|0|5800|0|0|0|0|0|-0.001663|-0.000043|-0.000709|-0.000018|-0.000558|-0.000015|0.005651|0.000147|0.003233|0.000084|38.441291|0.022767|0.021977|0.000572|0.965271|4100|0.011463|0|80600|0.07196|1300|0.01|0||||||71600|14000||||
T|MSPL|202609|TAP|ROUND|5000|LNNYN|6|46818|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.0075|0.000192|0.015833|0.000406|0.009167|0.000235|0.0125|0.00032|0.049167|0.00126|39.0175||||||||||||||||||||6|200|200|0.166667
T|MSPL|202609|TAP|ROUND|5000|LNYYN|259|1994736|51800|300|0|51500|48200|0|3300|0|0|0|0|0|0.000039|0.000001|0|0|0.008583|0.000223|0.012583|0.000327|-0.004602|-0.00012|38.509553|0.026602|0.000291|0.000008|0.010949|51000|0.013304|0.064706|400|0|100|0.01|0||||||51100|700|259|0|0|0.064078
T|MSPL|202609|TAP|ROUND|5000|LYNYN|480|3651856|96000|600|0|95400|88000|0|7400|0|0|0|0|0|0.007233|0.00019|0.00739|0.000194|0.007757|0.000204|0.012348|0.000325|0.005126|0.000135|38.038774|0.024088|0.019864|0.000522|0.82463|17300|0.012514|0.104046|76600|0.067885|1500|0.01|0.266667||||||87600|8100||||
T|MSPL|202609|TAP|ROUND|50000|LNYYN|4|244733|6200|700|0|5500|5500|0|0|0|0|0|0|0|0.017818|0.00045|0.038727|0.000978|0.032182|0.000813|0.036182|0.000914|-0.039273|-0.000992|39.583909|0.026|0|0|0|5500|0.013|0|0||0||||||||3500|2000|4|0|0|0
T|MSPL|202609|TAP|ROUND|50000|LYNYN|8|609224|15500|900|0|14600|14600|0|0|0|0|0|0|0|-0.000068|-0.000002|0.007055|0.00018|0.016644|0.000424|0.011164|0.000284|0.004795|0.000122|39.249144|0.014315|0.01637|0.000417|1.143541|0|||13100|0|1500|0.01|0||||||7300|6400||||
T|MSPL|202609|TARA|ROUND|1000|LNNYN|8|14222|4100|0|4100|0|4100|0|0|0|0|0|0|0|-0.002927|-0.000843|-0.000976|-0.000281|-0.000976|-0.000281|0.006829|0.001968|0.022927|0.006607|3.470122||||||||||||||||||||8|0|0|0
T|MSPL|202609|TARA|ROUND|1000|LNYYN|21|38430|11100|0|11100|0|10000|0|1100|0|0|0|0|0|0|0|0|0|0.006577|0.0019|0.015405|0.00445|-0.004324|-0.001249|3.461937|0.010901|0|0|0|11100|0.00545|0.099099|0||0||||||||10900|200|21|0|0|0.099099
T|MSPL|202609|TARA|ROUND|1000|LYNYN|72|122575|33100|0|33100|0|32800|0|300|0|0|0|0|0|0.005982|0.001617|0.006193|0.001674|0.002719|0.000735|0.001118|0.000302|0.004592|0.001241|3.698973|0.01003|0.00577|0.00156|0.575301|12000|0.005875|0|21100|0.014218|0||||||||32400|700||||
T|MSPL|202609|TARA|ROUND|10000|LNYYN|1|11872|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.705|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|TARA|ROUND|250|LNNYN|12|6240|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.001765|-0.00048|-0.001765|-0.00048|-0.004118|-0.00112|-0.001765|-0.00048|-0.022353|-0.006082|3.675||||||||||||||||||||12|0|0|0
T|MSPL|202609|TARA|ROUND|250|LNYYN|31|16210|4400|0|4400|0|4300|0|100|0|0|0|0|0|0|0|0.000455|0.000123|0.001364|0.00037|0.000909|0.000247|0.013636|0.0037|3.685568|0.010682|0|0|0|4400|0.005341|0.022727|0||0||||||||4400|0|31|0|0|0.022727
T|MSPL|202609|TARA|ROUND|250|LYNYN|801|315678|89600|0|89600|0|83200|0|6400|0|0|0|0|0|0.009699|0.002755|0.009453|0.002685|0.009888|0.002809|0.01106|0.003142|0.010279|0.00292|3.520128|0.010748|0.009621|0.002733|0.895119|8800|0.005909|0.102273|80500|0.086957|300|0.005|0||||||89400|100||||
T|MSPL|202609|TARA|ROUND|5000|LNYYN|2|15330|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011429|-0.003135|-0.011429|-0.003135|3.645|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|2|0|0|0
T|MSPL|202609|TARA|ROUND|5000|LYNYN|5|29726|8400|0|8400|0|6700|0|1700|0|0|0|0|0|0.001786|0.000505|-0.001786|-0.000505|-0.016548|-0.00468|-0.005833|-0.00165|-0.010476|-0.002963|3.536071|0.01|0.005833|0.00165|0.583333|3500|0.005|0|4900|0.346939|0||||||||8400|0||||
T|MSPL|202609|TARS|ROUND|10000|LNNYN|2|30662|400|0|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000522|0.035|0.000457|0.035|0.000457|0.04|0.000522|0|0|76.65||||||||||||||||||||2|0|0|0
T|MSPL|202609|TARS|ROUND|10000|LNYYN|37|599982|7400|0|7400|0|7000|0|400|0|0|0|0|0|0.016486|0.000203|0.017297|0.000213|0.021351|0.000263|0.041081|0.000507|-0.007838|-0.000097|81.083514|0.183243|0.005676|0.00007|0.030973|7200|0.091528|0.055556|0||200|0.01|0||||||6000|1400|37|0|0|0.054054
T|MSPL|202609|TARS|ROUND|10000|LYNYN|214|3424580|42800|800|42000|0|39000|0|3000|0|0|0|0|0|0.05481|0.000686|0.043952|0.00055|-0.001667|-0.000021|-0.024595|-0.000308|-0.083976|-0.001051|79.92656|0.180929|0.174452|0.002183|0.964206|5500|0.027455|0.036364|35400|0.073446|1100|0.013636|0.181818||||||37200|5300||||
T|MSPL|202609|TARS|ROUND|20000|LNNYN|1|35600|400|0|400|0|400|0|0|0|0|0|0|0|0.1|0.001123|0.1|0.001123|-0.16|-0.001797|-1.43|-0.016062|-0.5|-0.005616|89.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|TARS|ROUND|20000|LNYYN|16|473761|5800|0|5800|0|5400|0|400|0|0|0|0|0|-0.002069|-0.000025|0.041034|0.000502|0.092241|0.001129|0.196207|0.002401|0.345862|0.004232|81.730431|0.36569|0.015|0.000184|0.041018|5800|0.175345|0.068966|0||0||||||||3800|2000|16|0|0|0.068966
T|MSPL|202609|TARS|ROUND|20000|LYNYN|36|932131|11500|500|11000|0|9200|0|1800|0|0|0|0|0|0.032818|0.000406|0.045182|0.000559|0.034727|0.000429|0.005091|0.000063|-0.06|-0.000742|80.896591|0.158273|0.143455|0.001773|0.906376|1700|0.049706|0.176471|9000|0.166667|300|0.01|0||||||9600|1700||||
T|MSPL|202609|TARS|ROUND|5000|LNNYN|10|83114|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.005|0.00006|-0.008|-0.000096|0.127|0.001528|0.036|0.000433|0.555|0.006677|83.12||||||||||||||||||||10|0|0|0
T|MSPL|202609|TARS|ROUND|5000|LNYYN|199|1643473|19900|0|19900|0|19000|0|900|0|0|0|0|0|0.013367|0.000162|0.013869|0.000168|0.029899|0.000362|0.103015|0.001247|0.223116|0.002702|82.582236|0.235226|0.014171|0.000172|0.060244|19900|0.110528|0.045226|0||0||||||||19900|0|199|157|157|0.045226
T|MSPL|202609|TARS|ROUND|5000|LYNYN|762|6035574|76200|0|76200|0|73200|0|2900|100|0|0|0|0|0.145748|0.00184|0.144462|0.001824|0.127782|0.001613|0.115709|0.001461|0.118819|0.0015|79.206214|0.22857|0.164751|0.00208|0.72079|43700|0.056922|0.066362|31300|0.035144|1200|0.046667|0.083333||||||76200|0||||
T|MSPL|202609|TARS|ROUND|50000|LYNYN|10|897259|10300|400|9900|0|8500|0|1400|0|0|0|0|0|0.065253|0.000747|0.043838|0.000502|0.000303|0.000003|0.298889|0.003422|0.128182|0.001468|87.332273|0.128788|0.10202|0.001168|0.792157|2600|0.053654|0.269231|6600|0.106061|700|0.01|0||||||5700|3700||||
T|MSPL|202609|TASK|ROUND|1000|LNNYN|2|6404|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.001249|0.01|0.001249|0.05|0.006246|0.02|0.002498|0.03|0.003748|8.005||||||||||||||||||||2|0|0|0
T|MSPL|202609|TASK|ROUND|1000|LNYYN|8|20597|2500|0|2500|0|2200|0|300|0|0|0|0|0|0|0|0|0|0.0024|0.000291|0.0148|0.001796|0.0288|0.003494|8.2418|0.01|0|0|0|2500|0.005|0.12|0||0||||||||2400|100|8|0|0|0.12
T|MSPL|202609|TASK|ROUND|1000|LYNYN|68|163815|20500|600|19900|0|19100|0|800|0|0|0|0|0|-0.001206|-0.000151|-0.00196|-0.000245|-0.004774|-0.000597|-0.003317|-0.000415|-0.013869|-0.001735|7.995854|0.012312|0.012312|0.00154|1|900|0.006667|0|18400|0.043478|600|0.01|0||||||18200|1800||||
T|MSPL|202609|TASK|ROUND|10000|LNYYN|1|11046|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.08|0.010133|0.08|0.010133|0.08|0.010133|0.08|0.010133|0.06|0.0076|7.895|0.01|0|0|0|1400|0.005|0|0||0||||||||700|700|1|0|0|0
T|MSPL|202609|TASK|ROUND|10000|LYNYN|3|42266|5300|0|5300|0|3400|0|1900|0|0|0|0|0|-0.011509|-0.001442|-0.018679|-0.002341|0.006981|0.000875|0.004151|0.00052|-0.010189|-0.001277|7.979717|0.01|0.01|0.001253|1|0|||5300|0.358491|0||||||||1800|3500||||
T|MSPL|202609|TASK|ROUND|250|LNNYN|13|10392|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.014615|0.001828|0.006923|0.000866|0.011538|0.001443|0.014615|0.001828|0.083846|0.010486|7.995769||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|TASK|ROUND|250|LNYYN|41|33891|4100|0|4100|0|4000|0|100|0|0|0|0|0|-0.000976|-0.000118|-0.000244|-0.000029|0.003659|0.000442|0.028537|0.003451|0.038293|0.004631|8.268171|0.013902|0.000244|0.000029|0.017544|4100|0.006829|0.02439|0||0||||||||4100|0|41|0|0|0.02439
T|MSPL|202609|TASK|ROUND|250|LYNYN|106|85160|10600|0|10600|0|10100|0|500|0|0|0|0|0|0.008302|0.001033|0.008774|0.001092|0.009151|0.001139|0.006132|0.000763|0.007736|0.000963|8.035755|0.013585|0.011792|0.001467|0.868056|1900|0.005|0|8700|0.057471|0||||||||10600|0||||
T|MSPL|202609|TASK|ROUND|5000|LNYYN|1|6048|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002313|0.03|0.00347|8.645|0.01|0|0|0|700|0.005|0|0||0||||||||600|100|1|0|0|0
T|MSPL|202609|TASK|ROUND|5000|LYNYN|6|42435|5200|0|5200|0|4400|0|800|0|0|0|0|0|-0.005|-0.000612|-0.006538|-0.000801|-0.016923|-0.002073|-0.013462|-0.001649|0.007308|0.000895|8.164038|0.01|0.01|0.001225|1|0|||5200|0.153846|0||||||||4500|700||||
T|MSPL|202609|TASK|ROUND|50000|LYNYN|1|62790|7800|0|7800|0|0|0|7800|0|0|0|0|0|0.01|0.001241|0.01|0.001241|0.01|0.001241|0.01|0.001241|0.03|0.003724|8.055|0.01|0.01|0.001241|1|0|||7800|1|0||||||||7800|0||||
T|MSPL|202609|TATT|ROUND|1000|LNYYN|89|336516|8900|0|0|8900|8100|0|800|0|0|0|0|0|0.011011|0.000291|0.011236|0.000297|0.018315|0.000484|0.017865|0.000472|0.034494|0.000911|37.844213|0.355169|0.005955|0.000157|0.016767|8900|0.174607|0.089888|0||0||||||||8900|0|89|0|0|0.089888
T|MSPL|202609|TATT|ROUND|1000|LYNYN|400|1494406|40000|0|0|40000|36900|0|3100|0|0|0|0|0|0.232475|0.006212|0.22355|0.005974|0.21835|0.005835|0.207825|0.005554|0.194975|0.00521|37.421025|0.34|0.255275|0.006822|0.750809|25500|0.066961|0.058824|13900|0.122302|600|0.021667|0.166667||||||40000|0||||
T|MSPL|202609|TATT|ROUND|10000|LNYYN|5|62722|1600|0|0|1600|1200|0|400|0|0|0|0|0|0.001875|0.000048|0.001875|0.000048|0.09875|0.002515|0.1175|0.002993|0.15625|0.00398|39.257813|0.246875|0|0|0|1600|0.123438|0.25|0||0||||||||900|700|5|0|0|0.25
T|MSPL|202609|TATT|ROUND|10000|LYNYN|26|340264|9100|100|0|9000|7900|0|1100|0|0|0|0|0|0.134333|0.003587|0.138667|0.003703|0.108111|0.002887|0.119333|0.003186|0.143444|0.00383|37.449722|0.177444|0.173|0.00462|0.974953|1600|0.014375|0.25|7100|0.056338|300|0.01|1||||||7200|1600||||
T|MSPL|202609|TATT|ROUND|20000|LNYYN|1|29368|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15|0.004057|36.97|0.52|0|0|0|800|0.26|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|TATT|ROUND|20000|LYNYN|2|45516|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.245|0.006438|0.245|0.006438|0.26|0.006832|0.145|0.00381|-0.005|-0.000131|38.055|0.25|0.25|0.006569|1|0|||1200|0|0||||||||800|400||||
T|MSPL|202609|TATT|ROUND|5000|LNNYN|3|23124|600|0|0|600|600|0|0|0|0|0|0|0|-0.156667|-0.00405|-0.196667|-0.005084|-0.193333|-0.004998|-0.193333|-0.004998|0.033333|0.000862|38.681667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TATT|ROUND|5000|LNYYN|25|189348|5000|0|0|5000|4600|0|400|0|0|0|0|0|0.0472|0.001248|0.0384|0.001015|0.0504|0.001333|0.0856|0.002263|0.1212|0.003205|37.8188|0.3864|0.0448|0.001185|0.115942|5000|0.1708|0.08|0||0||||||||4000|1000|25|0|0|0.08
T|MSPL|202609|TATT|ROUND|5000|LYNYN|53|404762|10600|100|0|10500|9500|0|1000|0|0|0|0|0|0.052857|0.001384|0.039143|0.001025|0.047524|0.001245|-0.000286|-0.000007|-0.025619|-0.000671|38.185857|0.235143|0.225619|0.005908|0.959498|2100|0.034286|0.095238|8000|0.075|400|0.055|0.5||||||8500|1900||||
T|MSPL|202609|TAXF|ROUND|1000|LYNYN|1|4862|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.6|0.04|0|0|0|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|TAYD|ROUND|10000|LNYYN|2|24192|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|-0.001156|-0.14|-0.002313|60.53|0.8|0|0|0|400|0.4|0|0||0||||||||200|200|2|0|0|0
T|MSPL|202609|TAYD|ROUND|10000|LYNYN|1|18300|300|0|0|300|300|0|0|0|0|0|0|0|0.9|0.014646|0.9|0.014646|0.91|0.014809|0.91|0.014809|0.91|0.014809|61.45|0.9|0.9|0.014646|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TAYD|ROUND|5000|LNYYN|7|42374|700|0|0|700|700|0|0|0|0|0|0|0|0|0|-0.008571|-0.000141|0.161429|0.002657|0.357143|0.005878|0.375714|0.006183|60.764286|0.665714|0|0|0|700|0.332857|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|TAYD|ROUND|5000|LYNYN|13|78612|1300|0|0|1300|1000|0|300|0|0|0|0|0|0.693846|0.011418|0.708462|0.011659|0.666154|0.010962|0.740769|0.01219|0.397692|0.006545|60.767308|1.294615|0.693846|0.011418|0.535948|1300|0.300385|0.230769|0||0||||||||1300|0||||
T|MSPL|202609|TBB|ROUND|1000|LNNYN|1|1935|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.001034|-0.02|-0.001034|-0.02|-0.001034|-0.02|-0.001034|-0.02|-0.001034|19.34||||||||||||||||||||1|0|0|0
T|MSPL|202609|TBB|ROUND|1000|LNYYN|1|3868|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.35|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|TBB|ROUND|1000|LYNYN|10|19067|1000|0|0|1000|900|0|100|0|0|0|0|0|0.034|0.001784|0.035|0.001837|0.025|0.001312|0.025|0.001312|0.025|0.001312|19.0545|0.045|0.036|0.001889|0.8|500|0.009|0|500|0.2|0||||||||1000|0||||
T|MSPL|202609|TBB|ROUND|10000|LYNYN|1|17478|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|-0.01|-0.000515|-0.02|-0.00103|19.425|0.01|0.01|0.000515|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|TBB|ROUND|20000|LNNYN|3|77600|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.02|-0.001031|-0.02|-0.001031|-0.02|-0.001031|-0.02|-0.001031|-0.02|-0.001031|19.39175||||||||||||||||||||3|0|0|0
T|MSPL|202609|TBB|ROUND|5000|LNNYN|1|9710|500|0|0|500|0|0|500|0|0|0|0|0|-0.02|-0.00103|-0.02|-0.00103|-0.02|-0.00103|-0.02|-0.00103|-0.02|-0.00103|19.41||||||||||||||||||||1|0|0|1
T|MSPL|202609|TBB|ROUND|5000|LNYYN|1|5796|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.33|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|TBB|ROUND|5000|LYNYN|1|9700|500|0|0|500|500|0|0|0|0|0|0|0|-0.03|-0.001546|-0.03|-0.001546|-0.03|-0.001546|-0.03|-0.001546|-0.01|-0.000515|19.41|0.02|0|0|0|500|0.01|0|0||0||||||||500|0||||
T|MSPL|202609|TBBB|ROUND|1000|LNYYN|17|84466|1700|0|1700|0|1600|0|100|0|0|0|0|0|0.04|0.000805|0.021176|0.000426|0.028824|0.00058|0.068824|0.001385|0.140588|0.00283|49.686176|0.185294|0.034118|0.000687|0.184127|1700|0.075588|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|TBBB|ROUND|1000|LYNYN|127|629706|12700|0|12700|0|11800|0|900|0|0|0|0|0|0.079291|0.0016|0.077244|0.001559|0.074016|0.001494|0.085748|0.00173|0.12811|0.002585|49.553583|0.172677|0.096929|0.001956|0.561332|9000|0.054|0.055556|3400|0.117647|300|0.016667|0||||||12700|0||||
T|MSPL|202609|TBBB|ROUND|10000|LNNYN|3|30726|600|0|600|0|600|0|0|0|0|0|0|0|-0.03|-0.000586|-0.03|-0.000586|0|0|-0.03|-0.000586|-0.043333|-0.000846|51.203333||||||||||||||||||||3|0|0|0
T|MSPL|202609|TBBB|ROUND|10000|LNYYN|64|794901|15400|0|15400|0|14500|0|900|0|0|0|0|0|-0.000519|-0.00001|-0.000714|-0.000014|0.014351|0.000278|0.045195|0.000876|0.113442|0.002198|51.605487|0.163571|0.002143|0.000042|0.0131|15400|0.080714|0.058442|0||0||||||||13100|2300|64|300|300|0.058442
T|MSPL|202609|TBBB|ROUND|10000|LYNYN|138|1653346|31900|400|31500|0|28900|0|2600|0|0|0|0|0|0.029238|0.000564|0.017238|0.000333|0.003302|0.000064|-0.011714|-0.000226|-0.01127|-0.000217|51.843397|0.106984|0.100921|0.001947|0.943323|6900|0.018768|0.028986|22100|0.099548|2500|0.0136|0.08||||||27600|3800||||
T|MSPL|202609|TBBB|ROUND|20000|LNNYN|1|26890|500|100|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000744|0.04|0.000744|0.03|0.000558|53.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|TBBB|ROUND|20000|LNYYN|23|649765|12600|0|12600|0|12600|0|0|0|0|0|0|0|0.013413|0.00026|0.013333|0.000258|0.07381|0.001431|0.089524|0.001736|0.089683|0.001739|51.580476|0.247619|0.004762|0.000092|0.019231|12600|0.121429|0|0||0||||||||6600|6000|23|0|0|0
T|MSPL|202609|TBBB|ROUND|20000|LYNYN|60|1403848|26900|300|26600|0|24900|0|1700|0|0|0|0|0|0.043647|0.000836|0.041278|0.000791|0.03015|0.000577|0.026767|0.000513|0.026241|0.000503|52.216053|0.103383|0.093383|0.001788|0.903273|4300|0.03186|0|21900|0.077626|400|0.01|0||||||23600|3000||||
T|MSPL|202609|TBBB|ROUND|5000|LNNYN|5|26155|500|0|500|0|500|0|0|0|0|0|0|0|-0.05|-0.000957|-0.056|-0.001071|-0.074|-0.001416|-0.056|-0.001071|0.002|0.000038|52.265||||||||||||||||||||5|0|0|0
T|MSPL|202609|TBBB|ROUND|5000|LNYYN|138|776650|15100|0|15100|0|14400|0|700|0|0|0|0|0|0.006755|0.000131|0.009868|0.000192|0.02457|0.000478|0.033046|0.000642|0.072914|0.001417|51.438609|0.167285|0.001457|0.000028|0.008709|15100|0.082914|0.046358|0||0||||||||14800|300|138|0|0|0.046358
T|MSPL|202609|TBBB|ROUND|5000|LYNYN|706|3752036|72600|100|72500|0|66600|0|5900|0|0|0|0|0|0.122262|0.002366|0.121862|0.002359|0.116166|0.002248|0.105683|0.002046|0.078152|0.001513|51.66569|0.171986|0.136028|0.002633|0.790921|30400|0.043635|0.078947|40600|0.086207|1500|0.015333|0.133333||||||71900|600||||
T|MSPL|202609|TBBB|ROUND|50000|LNYYN|5|398750|7600|200|7400|0|7400|0|0|0|0|0|0|0|0.001757|0.000033|-0.002568|-0.000049|0.02473|0.000471|0.055811|0.001064|0.264054|0.005033|52.464324|0.300811|0.010135|0.000193|0.033693|7400|0.145338|0|0||0||||||||1200|6200|5|0|0|0
T|MSPL|202609|TBBB|ROUND|50000|LYNYN|3|277754|5300|0|5300|0|5300|0|0|0|0|0|0|0|-0.041698|-0.000796|-0.045283|-0.000865|0.039623|0.000757|0.039623|0.000757|0.049245|0.000941|52.358585|0.09566|0.08283|0.001582|0.865878|900|0.037778|0|4400|0|0||||||||1100|4200||||
T|MSPL|202609|TBBK|ROUND|1000|LNNYN|3|14781|300|0|300|0|300|0|0|0|0|0|0|0|0.196667|0.003987|-0.026667|-0.000541|-0.083333|-0.001689|-0.133333|-0.002703|0.203333|0.004122|49.331667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TBBK|ROUND|1000|LNYYN|19|93321|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.003158|0.000064|0.013684|0.000279|0.023158|0.000472|0.014737|0.0003|0.055263|0.001125|49.115263|0.065263|0.001053|0.000021|0.016129|1800|0.033889|0|100|0|0||||||||1900|0|19|0|0|0
T|MSPL|202609|TBBK|ROUND|1000|LYNYN|175|855874|17500|0|17500|0|16400|0|1100|0|0|0|0|0|0.051657|0.001056|0.048629|0.000994|0.0412|0.000843|0.037029|0.000757|0.023429|0.000479|48.898114|0.0928|0.074629|0.001526|0.804187|5500|0.029636|0.018182|11600|0.068966|400|0.01|0.5||||||17500|0||||
T|MSPL|202609|TBBK|ROUND|10000|LNNYN|1|10038|200|0|200|0|200|0|0|0|0|0|0|0|-0.1|-0.00199|-0.11|-0.002189|-0.11|-0.002189|-0.08|-0.001592|-0.5|-0.009952|50.24||||||||||||||||||||1|0|0|0
T|MSPL|202609|TBBK|ROUND|10000|LNYYN|32|384736|7500|0|7500|0|7300|0|200|0|0|0|0|0|0.0412|0.000803|0.049333|0.000962|0.06|0.00117|0.102133|0.001991|0.080133|0.001562|51.302733|0.179867|0.030667|0.000598|0.170497|7500|0.0746|0.026667|0||0||||||||6000|1500|32|0|0|0.026667
T|MSPL|202609|TBBK|ROUND|10000|LYNYN|234|2828424|54600|300|54300|0|51800|0|2500|0|0|0|0|0|0.046427|0.000896|0.038195|0.000737|0.019171|0.00037|0.001657|0.000032|-0.039724|-0.000767|51.807624|0.104825|0.101068|0.001951|0.96416|3400|0.032941|0|50100|0.0499|800|0.0125|0||||||46400|7800||||
T|MSPL|202609|TBBK|ROUND|20000|LNNYN|3|79498|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.035|0.000704|-0.12625|-0.00254|-0.185|-0.003722|-0.16875|-0.003395|-0.05875|-0.001182|49.70625||||||||||||||||||||3|0|0|0
T|MSPL|202609|TBBK|ROUND|20000|LNYYN|5|142079|2500|200|2300|0|2300|0|0|0|0|0|0|0|0.142609|0.002538|0.142609|0.002538|0.098696|0.001757|0.043043|0.000766|-0.031739|-0.000565|56.187826|0.204348|0|0|0|2300|0.102174|0|0||0||||||||1600|800|5|0|0|0
T|MSPL|202609|TBBK|ROUND|20000|LYNYN|38|945824|17900|800|17100|0|15700|0|1400|0|0|0|0|0|0.050117|0.000947|0.052281|0.000987|-0.012573|-0.000237|-0.050468|-0.000953|-0.078655|-0.001486|52.945351|0.137836|0.138421|0.002614|1.004243|900|0.027778|0|15600|0.089744|600|0.05|0||||||13200|4100||||
T|MSPL|202609|TBBK|ROUND|200000|LNYYN|1|250000|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.03|0.000601|0.03|0.000601|0.02|0.0004|-0.3|-0.006005|-0.28|-0.005605|49.955|0.31|0.03|0.000601|0.096774|5000|0.14|0|0||0||||||||400|4600|1|0|0|0
T|MSPL|202609|TBBK|ROUND|5000|LNNYN|12|65322|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.047692|0.000949|0.048462|0.000964|0.051538|0.001025|0.063077|0.001255|0.242308|0.00482|50.271538||||||||||||||||||||12|0|0|0
T|MSPL|202609|TBBK|ROUND|5000|LNYYN|97|545779|10600|100|10500|0|9600|0|900|0|0|0|0|0|0.016667|0.000324|0.02|0.000388|0.014857|0.000289|0.031714|0.000616|0.009429|0.000183|51.491095|0.133429|0.013905|0.00027|0.104211|10400|0.060817|0.086538|0||100|0.05|0||||||10500|100|97|0|0|0.085714
T|MSPL|202609|TBBK|ROUND|5000|LYNYN|704|3969475|75200|0|75200|0|68700|0|6300|200|0|0|0|0|0.078896|0.001494|0.077793|0.001473|0.067021|0.001269|0.06012|0.001139|0.065824|0.001247|52.798976|0.129335|0.102859|0.001948|0.795291|25100|0.040458|0.131474|48900|0.106339|1200|0.016667|0||||||73900|1300||||
T|MSPL|202609|TBBK|ROUND|50000|LNYYN|3|270400|5100|0|5100|0|5100|0|0|0|0|0|0|0|-0.072941|-0.001376|-0.070588|-0.001332|-0.152549|-0.002878|-0.158039|-0.002982|-0.268627|-0.005069|52.998725|0.187255|0.004706|0.000089|0.025131|5100|0.091275|0|0||0||||||||1100|4000|3|0|0|0
T|MSPL|202609|TBBK|ROUND|50000|LYNYN|4|282016|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.034286|0.000681|0.065714|0.001305|0.020714|0.000411|0.007679|0.000152|0.00125|0.000025|50.362946|0.084107|0.07875|0.001564|0.936306|600|0.025|0|5000|0|0||||||||2200|3400||||
T|MSPL|202609|TBCH|ROUND|1000|LNNYN|13|24221|1900|0|0|1900|1800|0|100|0|0|0|0|0|-0.011053|-0.000867|-0.011053|-0.000867|-0.014211|-0.001114|-0.013158|-0.001032|-0.037368|-0.00293|12.752895||||||||||||||||||||13|0|0|0.052632
T|MSPL|202609|TBCH|ROUND|1000|LNYYN|146|249717|19700|0|0|19700|18800|0|800|100|0|0|0|0|-0.000508|-0.00004|0.000812|0.000064|0.003706|0.000293|0.002132|0.000168|0.003553|0.000281|12.666066|0.035381|0.000457|0.000036|0.012912|19400|0.017784|0.128866|100|0|200|0.005|0||||||19600|100|146|200|200|0.126904
T|MSPL|202609|TBCH|ROUND|1000|LYNYN|553|1118908|88500|300|0|88200|83400|0|4800|0|0|0|0|0|0.022245|0.001758|0.021735|0.001718|0.020975|0.001658|0.0222|0.001755|0.020726|0.001638|12.65229|0.034875|0.024558|0.001941|0.704161|31700|0.014353|0.063091|56500|0.049558|0||||||||87700|800||||
T|MSPL|202609|TBCH|ROUND|5000|LNNYN|1|5120|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000781|-0.01|-0.000781|-0.01|-0.000781|0|0|-0.08|-0.006248|12.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|TBCH|ROUND|5000|LYNYN|70|366719|28900|600|0|28300|26700|0|1600|0|0|0|0|0|0.026113|0.002053|0.025795|0.002028|0.021343|0.001678|0.022155|0.001742|0.028975|0.002278|12.720601|0.038021|0.025336|0.001992|0.666357|11700|0.015342|0.076923|16600|0.042169|0||||||||27900|1000||||
T|MSPL|202609|TBF|ROUND|1000|LNYYN|21|53899|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0.002381|0.000093|0.007619|0.000297|0.009048|0.000353|25.666905|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|21|0|0|0
T|MSPL|202609|TBF|ROUND|1000|LYNYN|2|5223|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000191|0.005|0.000191|0.01|0.000383|0.025|0.000957|0.015|0.000574|26.115|0.01|0.005|0.000191|0.5|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|TBF|ROUND|10000|LNYYN|1|10248|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00039|0.02|0.000781|0|0|25.615|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|TBF|ROUND|20000|LYNYN|1|20472|800|0|0|800|0|0|800|0|0|0|0|0|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|0.01|0.000391|25.585|0.01|0.01|0.000391|1|0|||800|1|0||||||||800|0||||
T|MSPL|202609|TBF|ROUND|5000|LNYYN|4|23013|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.000521|0.004444|0.000174|25.571667|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|4|0|0|0
T|MSPL|202609|TBF|ROUND|5000|LYNYN|1|7806|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001537|26.025|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|TBI|ROUND|1000|LNNYN|6|13504|1400|100|0|1300|700|0|600|0|0|0|0|0|0.006923|0.000715|-0.011538|-0.001192|-0.01|-0.001033|-0.000769|-0.000079|-0.003077|-0.000318|9.681538||||||||||||||||||||6|200|200|0.461538
T|MSPL|202609|TBI|ROUND|1000|LNYYN|38|67342|6900|400|0|6500|6200|0|300|0|0|0|0|0|0.012154|0.001243|0.007846|0.000802|0.007846|0.000802|0.014308|0.001463|0.039846|0.004075|9.778077|0.034308|-0.000462|-0.000047|-0.013453|6500|0.017385|0.046154|0||0||||||||6800|100|38|0|0|0.046154
T|MSPL|202609|TBI|ROUND|1000|LYNYN|39|66051|6900|100|0|6800|6500|0|300|0|0|0|0|0|0.013676|0.001427|0.013088|0.001365|0.008971|0.000936|0.003824|0.000399|0.003676|0.000383|9.587206|0.032353|0.029118|0.003037|0.9|1100|0.01|0|5700|0.052632|0||||||||6600|300||||
T|MSPL|202609|TBI|ROUND|250|LNNYN|3|2787|300|0|0|300|200|0|100|0|0|0|0|0|-0.023333|-0.002509|-0.023333|-0.002509|-0.003333|-0.000358|-0.003333|-0.000358|0.006667|0.000717|9.301667||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|TBI|ROUND|250|LNYYN|31|29614|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.003226|0.000338|0.003226|0.000338|0.003548|0.000372|0.005806|0.000609|0.020968|0.002198|9.540161|0.035806|0.000323|0.000034|0.009009|3100|0.017742|0.064516|0||0||||||||3100|0|31|13|13|0.064516
T|MSPL|202609|TBI|ROUND|250|LYNYN|162|151537|16200|0|0|16200|15100|0|1100|0|0|0|0|0|0.020679|0.002212|0.020309|0.002173|0.019815|0.00212|0.016975|0.001816|0.023827|0.002549|9.347315|0.032778|0.028889|0.003091|0.881356|2500|0.0138|0.24|13400|0.052239|300|0.01|0||||||16200|0||||
T|MSPL|202609|TBI|ROUND|5000|LYNYN|1|8112|800|300|0|500|500|0|0|0|0|0|0|0|0.02|0.001977|0.02|0.001977|-0.05|-0.004943|-0.05|-0.004943|-0.04|-0.003955|10.115|0.05|0.05|0.004943|1|0|||500|0|0||||||||800|0||||
T|MSPL|202609|TBIL|ROUND|1000|LNYYN|9|44919|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.915|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|TBIL|ROUND|1000|LYNYN|96|479612|9600|0|0|9600|9300|0|300|0|0|0|0|0|0.00875|0.000175|0.00875|0.000175|0.00875|0.000175|0.00875|0.000175|0.00875|0.000175|49.955833|0.01|0.00875|0.000175|0.875|1200|0.005|0|8400|0.035714|0||||||||9600|0||||
T|MSPL|202609|TBIL|ROUND|10000|LNYYN|16|299733|6000|0|0|6000|5600|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.9605|0.01|0|0|0|6000|0.005|0.066667|0||0||||||||6000|0|16|0|0|0.066667
T|MSPL|202609|TBIL|ROUND|10000|LYNYN|2|39984|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.975|0.01|0.01|0.0002|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|TBIL|ROUND|20000|LNYYN|93|4117030|82600|0|0|82600|78600|0|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.847978|0.01|0|0|0|82600|0.005|0.048426|0||0||||||||82600|0|93|0|0|0.048426
T|MSPL|202609|TBIL|ROUND|20000|LYNYN|8|249628|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.9244|0.01|0.01|0.0002|1|0|||5000|0|0||||||||5000|0||||
T|MSPL|202609|TBIL|ROUND|200000|LNYYN|6|1461151|29300|0|0|29300|20900|0|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.871928|0.01|0|0|0|29300|0.005|0.286689|0||0||||||||29300|0|6|0|0|0.286689
T|MSPL|202609|TBIL|ROUND|5000|LNYYN|4|39944|800|0|0|800|600|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.935|0.01|0|0|0|800|0.005|0.25|0||0||||||||800|0|4|0|0|0.25
T|MSPL|202609|TBIL|ROUND|5000|LYNYN|35|349830|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|0.01|0.0002|49.970714|0.01|0.01|0.0002|1|0|||7000|0.028571|0||||||||7000|0||||
T|MSPL|202609|TBIL|ROUND|50000|LNYYN|82|6298753|126400|0|0|126400|119600|0|6800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.83663|0.01|0|0|0|126400|0.005|0.053797|0||0||||||||126400|0|82|0|0|0.053797
T|MSPL|202609|TBIL|ROUND|50000|LYNYN|5|388752|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.845|0.01|0.01|0.000201|1|0|||7800|0|0||||||||7800|0||||
T|MSPL|202609|TBLA|ROUND|1000|LNNYN|5|13898|4000|0|0|4000|2600|0|1400|0|0|0|0|0|0.0065|0.001868|0.01|0.002874|0.01|0.002874|0.01|0.002874|0.018|0.005173|3.4795||||||||||||||||||||5|1400|1400|0.35
T|MSPL|202609|TBLA|ROUND|1000|LNYYN|42|82161|22500|200|0|22300|20800|0|1500|0|0|0|0|0|0|0|0.001256|0.000344|0.001256|0.000344|0.001166|0.000319|0.005919|0.001622|3.649798|0.01|0|0|0|22300|0.005|0.067265|0||0||||||||22500|0|42|0|0|0.067265
T|MSPL|202609|TBLA|ROUND|1000|LYNYN|451|1104001|300400|4300|0|296100|275700|0|20400|0|0|0|0|0|0.005583|0.00152|0.004664|0.00127|0.004313|0.001174|0.004387|0.001195|0.004975|0.001355|3.672381|0.009794|0.008943|0.002435|0.913103|25200|0.005|0.115079|270900|0.069029|0||||||||299400|1000||||
T|MSPL|202609|TBLA|ROUND|10000|LNYYN|3|43070|11800|0|0|11800|11800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003644|0.001|0.003644|0.001|3.645|0.01|0|0|0|11800|0.005|0|0||0||||||||11800|0|3|0|0|0
T|MSPL|202609|TBLA|ROUND|10000|LYNYN|14|206328|55400|600|0|54800|46000|0|8800|0|0|0|0|0|0.004781|0.001284|0.004781|0.001284|0.005657|0.001519|0.00292|0.000784|-0.000255|-0.000069|3.724763|0.009562|0.009088|0.00244|0.950382|2600|0.005|0|52200|0.168582|0||||||||55400|0||||
T|MSPL|202609|TBLA|ROUND|20000|LYNYN|6|151136|41900|0|0|41900|41900|0|0|0|0|0|0|0|0.001074|0.000298|0.001074|0.000298|0.001074|0.000298|0.001074|0.000298|-0.00179|-0.000496|3.608866|0.01|0.01|0.002771|1|0|||41900|0|0||||||||37300|4600||||
T|MSPL|202609|TBLA|ROUND|250|LNNYN|7|2944|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.005|0.001358|0.0025|0.000679|0.005|0.001358|0.00625|0.001697|3.6825||||||||||||||||||||7|0|0|0
T|MSPL|202609|TBLA|ROUND|250|LNYYN|224|93519.1|25523|23|0|25500|23900|0|1600|0|0|0|0|0|0.000235|0.000064|0.000078|0.000021|0.001255|0.000343|0.00251|0.000685|0.005804|0.001585|3.661314|0.010392|0.000157|0.000043|0.015094|25300|0.005198|0.063241|0||200|0.005|0||||||25523|0|224|0|0|0.062745
T|MSPL|202609|TBLA|ROUND|250|LYNYN|2787|1112092|301400|100|0|301300|269500|0|31200|600|0|0|0|0|0.008895|0.002412|0.008828|0.002394|0.008579|0.002326|0.008307|0.002252|0.007856|0.00213|3.688311|0.010003|0.009111|0.00247|0.91075|27000|0.005|0.159259|274200|0.143691|100|0.005|1||||||301400|0||||
T|MSPL|202609|TBLA|ROUND|5000|LNNYN|1|8106|2100|0|0|2100|0|0|2100|0|0|0|0|0|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|0.01|0.002594|3.855||||||||||||||||||||1|1877|1347|1
T|MSPL|202609|TBLA|ROUND|5000|LNYYN|5|37314|10100|0|0|10100|10100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.69104|0.01|0|0|0|10100|0.005|0|0||0||||||||10100|0|5|0|0|0
T|MSPL|202609|TBLA|ROUND|5000|LYNYN|20|135049|36800|2000|0|34800|30800|0|4000|0|0|0|0|0|0.005805|0.001581|0.007299|0.001988|0.006034|0.001644|0.005172|0.001409|0.000747|0.000204|3.671121|0.009598|0.008563|0.002333|0.892216|3600|0.005|0|31200|0.128205|0||||||||36800|0||||
T|MSPL|202609|TBLA|ROUND|50000|LNYYN|1|53053|14300|0|0|14300|14300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.705|0.01|0|0|0|14300|0.005|0|0||0||||||||14300|0|1|0|0|0
T|MSPL|202609|TBLD|ROUND|1000|LYNYN|5|22400|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.05|0.002235|0.05|0.002235|0.05|0.002235|0.05|0.002235|0.05|0.002235|22.375|0.05|0.05|0.002235|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|TBLU|ROUND|1000|LYNYN|1|4982|100|0|100|0|100|0|0|0|0|0|0|0|0.05|0.001004|0.05|0.001004|0.05|0.001004|0.05|0.001004|-0.08|-0.001607|49.785|0.07|0.07|0.001406|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TBN|ROUND|1000|LNNYN|6|23883|600|0|600|0|600|0|0|0|0|0|0|0|0.048333|0.001215|0.041667|0.001047|0.08|0.002011|-0.028333|-0.000712|0.008333|0.000209|39.780833||||||||||||||||||||6|0|0|0
T|MSPL|202609|TBN|ROUND|1000|LNYYN|106|400152|10600|0|10600|0|9800|0|800|0|0|0|0|0|0.018302|0.000485|0.014245|0.000377|0.016132|0.000427|0.018774|0.000497|0.053208|0.00141|37.738679|0.311887|0.033962|0.0009|0.108893|10600|0.138962|0.075472|0||0||||||||10600|0|106|0|0|0.075472
T|MSPL|202609|TBN|ROUND|1000|LYNYN|365|1372026|36500|0|36500|0|34500|0|2000|0|0|0|0|0|0.151068|0.004019|0.128493|0.003419|0.121753|0.003239|0.11863|0.003156|0.160137|0.00426|37.587301|0.244137|0.198219|0.005274|0.811918|18800|0.04516|0.058511|17200|0.05814|500|0.022|0||||||36500|0||||
T|MSPL|202609|TBN|ROUND|10000|LNYYN|5|67397|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.031579|0.00089|0.116842|0.003291|0.097368|0.002743|0.111579|0.003143|0.132632|0.003736|35.500789|0.299474|0.063158|0.001779|0.210896|1900|0.118158|0|0||0||||||||1200|700|5|0|0|0
T|MSPL|202609|TBN|ROUND|20000|LNYYN|1|37035|900|0|900|0|900|0|0|0|0|0|0|0|0.007778|0.000189|0.007778|0.000189|0.007778|0.000189|-0.002222|-0.000054|-0.042222|-0.001027|41.115|0.27|0.007778|0.000189|0.028807|900|0.131111|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|TBN|ROUND|20000|LYNYN|2|84150|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.074762|0.00187|0.074762|0.00187|0.074762|0.00187|0.074762|0.00187|0.060476|0.001513|39.980714|0.181429|0.074762|0.00187|0.412073|1700|0.065882|0|400|0|0||||||||500|1600||||
T|MSPL|202609|TBN|ROUND|5000|LNYYN|20|153607|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.016098|0.000429|0.01561|0.000416|0.014634|0.00039|0.016829|0.000449|0.099268|0.002648|37.492439|0.303415|0.001463|0.000039|0.004823|4100|0.150976|0|0||0||||||||3500|600|20|0|0|0
T|MSPL|202609|TBN|ROUND|5000|LYNYN|33|253338|6700|100|6600|0|6400|0|200|0|0|0|0|0|0.056212|0.001486|0.062121|0.001642|0.046364|0.001225|0.014545|0.000384|-0.014091|-0.000372|37.838636|0.169394|0.168182|0.004445|0.992844|400|0.025|0|5800|0.034483|400|0.015|0||||||5600|900||||
T|MSPL|202609|TBPH|ROUND|1000|LNNYN|5|10227|600|0|300|300|600|0|0|0|0|0|0|0|-0.006667|-0.000391|-0.006667|-0.000391|-0.006667|-0.000391|-0.006667|-0.000391|0.003333|0.000196|17.041667||||||||||||||||||||5|0|0|0
T|MSPL|202609|TBPH|ROUND|1000|LNYYN|31|63107|3700|100|3400|200|3500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000098|17.0525|0.01|0|0|0|3600|0.005|0.027778|0||0||||||||3700|0|31|0|0|0.027778
T|MSPL|202609|TBPH|ROUND|1000|LYNYN|213|421190|24700|0|13100|11600|23200|0|1500|0|0|0|0|0|0.009312|0.000546|0.009231|0.000541|0.008988|0.000527|0.008988|0.000527|0.008502|0.000499|17.050466|0.01|0.009798|0.000575|0.979757|500|0.005|0.2|24200|0.107438|0||||||||24700|0||||
T|MSPL|202609|TBPH|ROUND|10000|LYNYN|17|253982|14900|0|10300|4600|14000|0|900|0|0|0|0|0|0.006242|0.000366|0.006242|0.000366|0.006242|0.000366|0.006242|0.000366|0.004899|0.000287|17.04594|0.01|0.008792|0.000516|0.879195|1800|0.005|0.5|13100|0|0||||||||14900|0||||
T|MSPL|202609|TBPH|ROUND|20000|LYNYN|3|107318|6300|700|5600|0|5600|0|0|0|0|0|0|0|0.01|0.000587|0.01|0.000587|0.01|0.000587|0.01|0.000587|0.01|0.000587|17.035|0.01|0.01|0.000587|1|0|||5600|0|0||||||||6300|0||||
T|MSPL|202609|TBPH|ROUND|5000|LNYYN|4|22181|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004615|0.000271|17.057308|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|4|0|0|0
T|MSPL|202609|TBPH|ROUND|5000|LYNYN|31|201085|11800|0|9200|2600|10200|0|1600|0|0|0|0|0|0.009407|0.000552|0.009407|0.000552|0.009407|0.000552|0.009407|0.000552|0.008559|0.000502|17.041356|0.01|0.009407|0.000552|0.940678|700|0.005|0.571429|11100|0.108108|0||||||||11800|0||||
T|MSPL|202609|TBPH|ROUND|50000|LYNYN|1|68160|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.01|0.000587|0.01|0.000587|0.01|0.000587|0.01|0.000587|0.01|0.000587|17.035|0.01|0.01|0.000587|1|0|||4000|0|0||||||||4000|0||||
T|MSPL|202609|TBT|ROUND|1000|LYNYN|13|50940|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.065385|0.001669|0.065385|0.001669|0.059231|0.001512|0.05|0.001276|0.09|0.002297|39.181154|0.065385|0.065385|0.001669|1|0|||1300|0.076923|0||||||||1300|0||||
T|MSPL|202609|TBT|ROUND|5000|LYNYN|1|7872|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000762|-0.03|-0.000762|-0.04|-0.001016|-0.01|-0.000254|0|0|39.375|0.03|0.03|0.000762|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TBUX|ROUND|1000|LNYYN|57|283812|5700|0|0|5700|5500|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.786579|0.01|0|0|0|5700|0.005|0.035088|0||0||||||||5700|0|57|0|0|0.035088
T|MSPL|202609|TBUX|ROUND|1000|LYNYN|2|9958|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0|0|49.79|0.01|0.01|0.000201|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TBUX|ROUND|10000|LNYYN|58|946263|19000|0|0|19000|18300|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000632|0.000013|49.798316|0.01|0|0|0|19000|0.005|0.036842|0||0||||||||19000|0|58|0|0|0.036842
T|MSPL|202609|TBUX|ROUND|20000|LNYYN|14|443285|8900|0|0|8900|8400|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.802303|0.01|0|0|0|8900|0.005|0.05618|0||0||||||||8900|0|14|0|0|0.05618
T|MSPL|202609|TBUX|ROUND|5000|LNYYN|32|318732|6400|0|0|6400|6200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.000625|0.000013|0.000625|0.000013|49.796875|0.01|0|0|0|6400|0.005|0.03125|0||0||||||||6300|100|32|0|0|0.03125
T|MSPL|202609|TBUX|ROUND|50000|LNYYN|5|353651|7100|0|0|7100|7100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.805|0.01|0|0|0|7100|0.005|0|0||0||||||||7100|0|5|0|0|0
T|MSPL|202609|TC|ROUND|0|LNYYN|3|600|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.965|0.07|0|0|0|300|0.035|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|TC|ROUND|0|LYNYN|1|192|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.025707|0.05|0.025707|0.05|0.025707|0.05|0.025707|0.05|0.025707|1.945|0.05|0.05|0.025707|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TCAF|ROUND|1000|LNYYN|8|34304|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000117|0.01375|0.000321|-0.0025|-0.000058|42.87875|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|TCAF|ROUND|1000|LYNYN|2|8497|200|0|0|200|100|0|100|0|0|0|0|0|0.03|0.000706|0.035|0.000823|0.04|0.000941|0.065|0.001529|0.03|0.000706|42.505|0.04|0.03|0.000706|0.75|100|0.01|0|100|1|0||||||||200|0||||
T|MSPL|202609|TCAF|ROUND|10000|LNYYN|1|12816|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000468|0|0|0|0|42.725|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|TCAF|ROUND|10000|LYNYN|1|12858|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000233|0.01|0.000233|-0.01|-0.000233|-0.05|-0.001166|-0.01|-0.000233|42.865|0.01|0.01|0.000233|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TCAF|ROUND|20000|LNYYN|1|25500|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000471|42.505|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|TCAF|ROUND|5000|LNYYN|1|8604|200|0|0|200|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000465|43.015|0.01|0|0|0|200|0.005|1|0||0||||||||200|0|1|0|0|1
T|MSPL|202609|TCAF|ROUND|50000|LYNYN|1|58954|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.08|0.001898|0.08|0.001898|0.05|0.001186|0.09|0.002135|0.09|0.002135|42.15|0.08|0.08|0.001898|1|0|||1400|0|0||||||||1200|200||||
T|MSPL|202609|TCAI|ROUND|1000|LYNYN|55|252180|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.114364|0.002495|0.114182|0.002491|0.124545|0.002717|0.111455|0.002431|0.113818|0.002483|45.842909|0.141091|0.126545|0.00276|0.896907|4000|0.01|0|1500|0|0||||||||5500|0||||
T|MSPL|202609|TCAI|ROUND|10000|LYNYN|2|26643|600|0|0|600|600|0|0|0|0|0|0|0|0.421667|0.009449|0.421667|0.009449|0.736667|0.016507|0.701667|0.015723|0.416667|0.009337|44.6275|0.445|0.421667|0.009449|0.947566|300|0.023333|0|300|0|0||||||||400|200||||
T|MSPL|202609|TCAI|ROUND|20000|LYNYN|1|26940|600|0|0|600|600|0|0|0|0|0|0|0|0.1|0.002225|0.1|0.002225|0.09|0.002002|0.09|0.002002|-1.14|-0.025362|44.95|0.1|0.1|0.002225|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|TCAI|ROUND|5000|LYNYN|6|53536|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.25|0.005588|0.253333|0.005662|0.278333|0.006221|0.323333|0.007227|0.635|0.014192|44.7425|0.258333|0.245|0.005476|0.948387|800|0.01|0|400|0|0||||||||1200|0||||
T|MSPL|202609|TCBI|ROUND|10000|LNNYN|4|76872|800|100|700|0|700|0|0|0|0|0|0|0|-0.022857|-0.000237|-0.022857|-0.000237|0.09|0.000933|0.03|0.000311|0.12|0.001244|96.455||||||||||||||||||||4|0|0|0
T|MSPL|202609|TCBI|ROUND|10000|LNYYN|36|687108|7200|0|7200|0|6600|0|600|0|0|0|0|0|0.0025|0.000026|0.002222|0.000023|0.0225|0.000236|0.033056|0.000346|-0.011389|-0.000119|95.424861|0.138056|0.001667|0.000017|0.012072|7200|0.068194|0.083333|0||0||||||||6500|700|36|0|0|0.083333
T|MSPL|202609|TCBI|ROUND|10000|LYNYN|139|2678506|27800|400|27400|0|25000|0|2400|0|0|0|0|0|0.007153|0.000074|0.001095|0.000011|-0.019891|-0.000207|-0.027409|-0.000285|-0.019818|-0.000206|96.316916|0.081569|0.079197|0.000822|0.970917|1400|0.024643|0.071429|25800|0.089147|200|0.01|0||||||23600|4100||||
T|MSPL|202609|TCBI|ROUND|20000|LNYYN|10|400984|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|0.002857|0.00003|0.00881|0.000092|-0.00619|-0.000065|0.042143|0.000442|95.44881|0.270952|0|0|0|4200|0.135476|0|0||0||||||||2800|1400|10|0|0|0
T|MSPL|202609|TCBI|ROUND|20000|LYNYN|13|430099|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.009333|-0.000098|0.024889|0.000261|0.015333|0.000161|0.002222|0.000023|-0.107111|-0.001121|95.532333|0.101111|0.099333|0.00104|0.982418|400|0.01|0|4100|0|0||||||||3700|800||||
T|MSPL|202609|TCBI|ROUND|200000|LYNYN|2|438906|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.027609|0.00029|0.027609|0.00029|-0.001087|-0.000011|-0.036304|-0.000381|-0.06413|-0.000673|95.326522|0.175652|0.147609|0.001548|0.840347|2100|0.030714|0|2500|0|0||||||||800|3800||||
T|MSPL|202609|TCBI|ROUND|5000|LNNYN|3|29020|300|0|300|0|300|0|0|0|0|0|0|0|-0.023333|-0.000241|-0.04|-0.000414|-0.033333|-0.000345|-0.04|-0.000414|-0.2|-0.002068|96.715||||||||||||||||||||3|0|0|0
T|MSPL|202609|TCBI|ROUND|5000|LNYYN|81|773157|8100|0|8100|0|7600|0|500|0|0|0|0|0|0.017778|0.000186|0.024321|0.000255|0.03716|0.000389|0.037531|0.000393|0.075679|0.000793|95.464506|0.163086|0.015556|0.000163|0.095382|8100|0.073765|0.061728|0||0||||||||8100|0|81|0|0|0.061728
T|MSPL|202609|TCBI|ROUND|5000|LYNYN|502|4810357|50200|0|50200|0|47100|0|3100|0|0|0|0|0|0.088606|0.000924|0.087151|0.000909|0.074721|0.00078|0.08|0.000835|0.087948|0.000918|95.848207|0.159522|0.111673|0.001165|0.70005|22300|0.054462|0.044843|27300|0.07326|600|0.0225|0.166667||||||50200|0||||
T|MSPL|202609|TCBI|ROUND|50000|LNYYN|2|174318|1800|400|1400|0|1400|0|0|0|0|0|0|0|0.011429|0.000118|0.011429|0.000118|0.067143|0.000696|0.067143|0.000696|0.06|0.000622|96.459286|0.061429|0.011429|0.000118|0.186047|1400|0.025|0|0||0||||||||500|900|2|0|0|0
T|MSPL|202609|TCBI|ROUND|50000|LYNYN|9|929569|9700|100|9600|0|8200|0|1400|0|0|0|0|0|-0.028854|-0.000301|-0.0125|-0.00013|-0.024896|-0.00026|-0.101458|-0.001059|-0.069792|-0.000728|95.812188|0.071458|0.059687|0.000623|0.835277|3400|0.016618|0|6200|0.225806|0||||||||3500|6100||||
T|MSPL|202609|TCBK|ROUND|10000|LNNYN|3|31850|600|0|600|0|400|0|200|0|0|0|0|0|0|0|0.006667|0.000126|0.02|0.000377|-0.013333|-0.000251|0.096667|0.001821|53.095||||||||||||||||||||3|200|200|0.333333
T|MSPL|202609|TCBK|ROUND|10000|LNYYN|5|53026|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.002|-0.000038|-0.006|-0.000113|0.018|0.00034|0.06|0.001132|-0.008|-0.000151|53.013|0.034|0|0|0|1000|0.017|0|0||0||||||||700|300|5|0|0|0
T|MSPL|202609|TCBK|ROUND|10000|LYNYN|20|228708|4300|0|4300|0|3900|0|400|0|0|0|0|0|0.045814|0.000861|0.040698|0.000765|0.028605|0.000538|0.013256|0.000249|-0.011628|-0.000219|53.201163|0.055814|0.049302|0.000927|0.883333|1400|0.01|0.142857|2900|0.068966|0||||||||3400|900||||
T|MSPL|202609|TCBK|ROUND|20000|LNYYN|2|58329|1100|0|1100|0|500|0|600|0|0|0|0|0|0.004545|0.000086|0.004545|0.000086|0.042727|0.000806|0.034545|0.000652|-0.083636|-0.001578|53.000455|0.07|0|0|0|1100|0.035|0.545455|0||0||||||||400|700|2|0|0|0.545455
T|MSPL|202609|TCBK|ROUND|20000|LYNYN|3|89228|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.053529|0.00102|0.051176|0.000975|0.012353|0.000235|-0.008235|-0.000157|-0.03|-0.000571|52.504412|0.053529|0.053529|0.00102|1|0|||1700|0|0||||||||900|800||||
T|MSPL|202609|TCBK|ROUND|5000|LNNYN|3|16058|300|0|300|0|300|0|0|0|0|0|0|0|-0.003333|-0.000062|-0.003333|-0.000062|0|0|-0.003333|-0.000062|0.06|0.001121|53.531667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TCBK|ROUND|5000|LNYYN|23|122441|2300|0|2300|0|2200|0|100|0|0|0|0|0|0.014783|0.000278|0.005652|0.000106|0.015652|0.000294|0.052174|0.00098|0.008696|0.000163|53.244783|0.045217|0.01|0.000188|0.221154|2300|0.017609|0.043478|0||0||||||||2300|0|23|0|0|0.043478
T|MSPL|202609|TCBK|ROUND|5000|LYNYN|151|803396|15100|0|15100|0|14200|0|900|0|0|0|0|0|0.03649|0.000686|0.03298|0.00062|0.054371|0.001022|0.03543|0.000666|0.003642|0.000068|53.215199|0.05053|0.040993|0.00077|0.811271|4900|0.014694|0.020408|10200|0.098039|0||||||||15100|0||||
T|MSPL|202609|TCBX|ROUND|1000|LNNYN|4|17881|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.001563|0.07|0.001563|-0.01|-0.000223|0.005|0.000112|0.005|0.000112|44.7725||||||||||||||||||||4|0|0|0
T|MSPL|202609|TCBX|ROUND|1000|LNYYN|46|201474|4600|0|4600|0|4200|0|400|0|0|0|0|0|0.023913|0.000547|0.02587|0.000591|0.010217|0.000234|0.032174|0.000736|-0.006957|-0.000159|43.739239|0.333261|0.021957|0.000502|0.065884|4600|0.155652|0.086957|0||0||||||||4600|0|46|0|0|0.086957
T|MSPL|202609|TCBX|ROUND|1000|LYNYN|193|855955|19300|0|19300|0|17800|0|1500|0|0|0|0|0|0.121917|0.002748|0.115855|0.002611|0.106477|0.0024|0.108601|0.002448|0.125078|0.002819|44.369275|0.187772|0.138394|0.003119|0.737031|9700|0.049227|0.061856|9500|0.094737|100|0.01|0||||||19300|0||||
T|MSPL|202609|TCBX|ROUND|10000|LNYYN|3|44133|1000|0|1000|0|600|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.000091|0.02|0.000454|44.0965|0.151|0|0|0|1000|0.0755|0.4|0||0||||||||800|200|3|0|0|0.4
T|MSPL|202609|TCBX|ROUND|10000|LYNYN|12|172064|3900|0|3900|0|3200|0|700|0|0|0|0|0|0.031282|0.000709|0.036154|0.000819|0.047436|0.001075|0.070513|0.001597|0.06|0.001359|44.146923|0.17641|0.153333|0.003473|0.869186|1200|0.0375|0.083333|2700|0.222222|0||||||||3600|300||||
T|MSPL|202609|TCBX|ROUND|20000|LYNYN|1|22065|500|0|500|0|500|0|0|0|0|0|0|0|0.162|0.003664|0.092|0.002081|0.102|0.002307|-0.098|-0.002216|-0.098|-0.002216|44.215|0.17|0.162|0.003664|0.952941|100|0.02|0|400|0|0||||||||500|0||||
T|MSPL|202609|TCBX|ROUND|5000|LNYYN|7|58792.68|1324|124|1200|0|1000|0|200|0|0|0|0|0|0|0|-0.013333|-0.000301|-0.013333|-0.000301|-0.046667|-0.001053|-0.038333|-0.000865|44.325833|0.265|0.03|0.000677|0.113208|1200|0.1175|0.166667|0||0||||||||1200|0|7|0|0|0.166667
T|MSPL|202609|TCBX|ROUND|5000|LYNYN|32|281626|6400|0|6400|0|6000|0|400|0|0|0|0|0|0.089375|0.002032|0.060625|0.001378|0.034375|0.000781|0.028438|0.000646|0.04125|0.000938|43.988281|0.154063|0.144375|0.003282|0.93712|1300|0.023846|0|5100|0.078431|0||||||||4900|1500||||
T|MSPL|202609|TCBX|ROUND|50000|LYNYN|1|55809|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.078462|0.001829|0.078462|0.001829|0.068462|0.001596|0.008462|0.000197|0.038462|0.000897|42.89|0.08|0.078462|0.001829|0.980769|100|0.01|0|1200|0|0||||||||600|700||||
T|MSPL|202609|TCHP|ROUND|10000|LNYYN|3|36025|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000028|-0.022857|-0.000444|0.008571|0.000167|51.463571|0.05|0|0|0|700|0.025|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|TCHP|ROUND|10000|LYNYN|1|15438|300|0|0|300|300|0|0|0|0|0|0|0|0.11|0.002135|0.11|0.002135|0.09|0.001747|0.03|0.000582|0.06|0.001165|51.515|0.11|0.11|0.002135|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TCHP|ROUND|20000|LNYYN|2|51435|1000|0|0|1000|500|0|500|0|0|0|0|0|0|0|0.005|0.000097|0.005|0.000097|0.065|0.001263|0.065|0.001263|51.4675|0.075|0|0|0|1000|0.0375|0.5|0||0||||||||1000|0|2|0|0|0.5
T|MSPL|202609|TCHP|ROUND|20000|LYNYN|1|46251|900|0|0|900|900|0|0|0|0|0|0|0|0.07|0.001361|0.08|0.001556|0.07|0.001361|0.14|0.002722|0.13|0.002528|51.43|0.08|0.08|0.001556|1|0|||900|0|0||||||||300|600||||
T|MSPL|202609|TCHP|ROUND|5000|LNYYN|4|20623|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.0075|0.000145|0.0075|0.000145|0.0325|0.00063|0.05|0.00097|51.56375|0.0275|0|0|0|400|0.01375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|TCHP|ROUND|5000|LYNYN|3|15439|300|0|0|300|300|0|0|0|0|0|0|0|0.023333|0.000453|0.023333|0.000453|0.023333|0.000453|0.03|0.000583|0.063333|0.001231|51.465|0.023333|0.023333|0.000453|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TCI|ROUND|1000|LNYYN|5|20246|500|0|500|0|400|0|100|0|0|0|0|0|0|0|0|0|0.004|0.000098|0.28|0.006852|0.384|0.009397|40.865|0.746|0|0|0|500|0.373|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|TCI|ROUND|1000|LYNYN|6|23857|600|0|600|0|600|0|0|0|0|0|0|0|0.833333|0.020895|0.85|0.021313|0.8|0.020059|0.776667|0.019474|0.351667|0.008818|39.881667|0.853333|0.833333|0.020895|0.976563|100|0.06|0|500|0|0||||||||600|0||||
T|MSPL|202609|TCI|ROUND|10000|LYNYN|1|15960|400|0|400|0|0|0|400|0|0|0|0|0|0.74|0.018376|0.74|0.018376|0.34|0.008443|-0.16|-0.003973|0.42|0.01043|40.27|0.74|0.74|0.018376|1|0|||400|1|0||||||||200|200||||
T|MSPL|202609|TCI|ROUND|5000|LYNYN|5|40884|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.792|0.019154|0.782|0.018912|-0.062|-0.001499|-0.502|-0.01214|-0.254|-0.006143|41.35|0.932|0.932|0.022539|1|0|||1000|0|0||||||||800|200||||
T|MSPL|202609|TCMD|ROUND|1000|LNYYN|59|168147|7500|0|7500|0|6900|0|600|0|0|0|0|0|-0.0008|-0.000036|0.001467|0.000065|0.006|0.000268|0.013067|0.000583|0.022267|0.000993|22.422533|0.0696|0|0|0|7500|0.0348|0.08|0||0||||||||7100|400|59|0|0|0.08
T|MSPL|202609|TCMD|ROUND|1000|LYNYN|192|449235|20100|0|20100|0|19300|0|800|0|0|0|0|0|0.06592|0.002946|0.061841|0.002764|0.06199|0.002771|0.06|0.002682|0.06005|0.002684|22.372786|0.10199|0.070299|0.003142|0.689268|10100|0.031535|0.019802|10000|0.06|0||||||||19900|200||||
T|MSPL|202609|TCMD|ROUND|10000|LNYYN|2|26787|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.004167|0.000187|0.074167|0.003329|0.071667|0.003217|22.28|0.085|0|0|0|1200|0.0425|0|0||0||||||||500|700|2|0|0|0
T|MSPL|202609|TCMD|ROUND|5000|LNYYN|2|17884|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.055|0.002458|0.2|0.008938|22.3775|0.095|0|0|0|800|0.0475|0|0||0||||||||300|500|2|0|0|0
T|MSPL|202609|TCMD|ROUND|5000|LYNYN|6|42085|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.054737|0.002467|0.05|0.002254|0.048421|0.002183|0.048421|0.002183|0.071579|0.003226|22.184737|0.082105|0.067368|0.003037|0.820513|300|0.046667|0|1600|0|0||||||||1700|200||||
T|MSPL|202609|TCOM|ROUND|1000|LNNYN|111|444758|11100|0|0|11100|10200|0|900|0|0|0|0|0|0.006847|0.000171|0.007928|0.000198|0.012613|0.000315|0.004505|0.000112|-0.001351|-0.000034|40.066847||||||||||||||||||||111|800|800|0.081081
T|MSPL|202609|TCOM|ROUND|1000|LNYYN|734|2935783|73400|0|0|73400|69900|0|3500|0|0|0|0|0|0.00252|0.000063|0.002929|0.000073|0.016989|0.000425|-0.015886|-0.000397|-0.036403|-0.00091|39.994905|0.029428|0.002289|0.000057|0.077778|72100|0.013856|0.049931|800|0|500|0.006|0.2||||||73400|0|734|300|300|0.050409
T|MSPL|202609|TCOM|ROUND|1000|LYNYN|4762|19141730|476200|0|0|476200|450700|0|25300|200|0|0|0|0|0.029605|0.000736|0.02685|0.000668|0.018079|0.00045|0.009666|0.00024|0.020414|0.000508|40.197333|0.04076|0.030367|0.000755|0.745028|179200|0.013862|0.060268|296000|0.068919|1000|0.0095|0.1||||||476200|0||||
T|MSPL|202609|TCOM|ROUND|10000|LNNYN|23|337690|8500|500|0|8000|6500|0|1500|0|0|0|0|0|0.00725|0.000182|0.00625|0.000157|0.007375|0.000186|0.00975|0.000245|-0.012125|-0.000305|39.74525||||||||||||||||||||23|1133|805|0.1875
T|MSPL|202609|TCOM|ROUND|10000|LNYYN|78|1094646|27400|600|0|26800|25900|0|900|0|0|0|0|0|0.001157|0.000029|0.001231|0.000031|0.002836|0.000071|0.011642|0.000291|0.0175|0.000438|39.954646|0.023246|-0.000075|-0.000002|-0.00321|25900|0.012066|0.034749|900|0|0||||||||25300|1800|78|0|0|0.033582
T|MSPL|202609|TCOM|ROUND|10000|LYNYN|171|2352781|58600|1500|0|57100|51900|0|5200|0|0|0|0|0|0.007811|0.000195|0.009019|0.000225|0.005867|0.000146|0.014168|0.000353|0.025954|0.000647|40.144422|0.015114|0.011786|0.000294|0.779838|13800|0.008043|0.23913|41700|0.088729|1600|0.01|0||||||55400|2600||||
T|MSPL|202609|TCOM|ROUND|20000|LNNYN|11|288096|7200|500|0|6700|5900|0|800|0|0|0|0|0|0.004925|0.000123|0.010896|0.000273|0.00791|0.000198|0.021343|0.000534|-0.045821|-0.001147|39.954701||||||||||||||||||||11|620|74|0.119403
T|MSPL|202609|TCOM|ROUND|20000|LNYYN|39|1105310|27300|0|0|27300|25600|0|1700|0|0|0|0|0|0.001465|0.000036|0.001172|0.000029|0.00348|0.000086|0.012564|0.00031|0.041026|0.001013|40.481099|0.020073|0.000549|0.000014|0.027372|26800|0.010131|0.063433|0||500|0.01|0||||||23000|4100|39|0|0|0.062271
T|MSPL|202609|TCOM|ROUND|20000|LYNYN|77|2315351|57500|1700|0|55800|50500|0|5300|0|0|0|0|0|0.010233|0.000254|0.011039|0.000274|0.008351|0.000208|0.010287|0.000256|0.028961|0.00072|40.242366|0.020323|0.016505|0.00041|0.812169|15800|0.008006|0.132911|38000|0.084211|2000|0.01|0||||||43800|11100||||
T|MSPL|202609|TCOM|ROUND|200000|LNYYN|1|273240|6900|0|0|6900|6900|0|0|0|0|0|0|0|-0.06|-0.001515|0|0|-0.03|-0.000758|-0.03|-0.000758|0.03|0.000758|39.595|0.03|0|0|0|6900|0.015|0|0||0||||||||600|6300|1|0|0|0
T|MSPL|202609|TCOM|ROUND|5000|LNNYN|25|201738|5000|0|0|5000|4200|0|800|0|0|0|0|0|0.0112|0.000278|0.014|0.000347|0.0124|0.000307|0.0204|0.000506|0.028|0.000694|40.3478||||||||||||||||||||25|600|600|0.16
T|MSPL|202609|TCOM|ROUND|5000|LNYYN|187|1501113.76|37388|188|0|37200|35600|0|1600|0|0|0|0|0|0.000887|0.000022|0.0025|0.000062|0.008118|0.000202|0.00672|0.000167|0.00207|0.000052|40.139449|0.018091|0.001022|0.000025|0.056464|36000|0.008819|0.044444|1200|0|0||||||||36388|1000|187|120|120|0.043011
T|MSPL|202609|TCOM|ROUND|5000|LYNYN|386|3100628|77200|900|0|76300|70500|0|5600|200|0|0|0|0|0.008087|0.000201|0.007379|0.000184|0.008585|0.000214|0.01692|0.000421|0.025308|0.00063|40.158427|0.016304|0.011678|0.000291|0.716238|21200|0.009528|0.075472|53100|0.178908|2000|0.01275|0||||||74800|2000||||
T|MSPL|202609|TCOM|ROUND|50000|LNNYN|3|277959|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.021304|0.000529|0.033043|0.00082|0.015217|0.000378|0.053478|0.001327|-0.092174|-0.002288|40.28587||||||||||||||||||||3|0|0|0
T|MSPL|202609|TCOM|ROUND|50000|LNYYN|10|751939|18700|0|0|18700|15200|0|3500|0|0|0|0|0|0.003369|0.000084|0.004759|0.000118|0.011283|0.000281|0.040374|0.001004|0.023316|0.00058|40.206952|0.014118|0|0|0|18700|0.007059|0.187166|0||0||||||||10600|8100|10|0|0|0.187166
T|MSPL|202609|TCOM|ROUND|50000|LYNYN|17|1620002|40000|4700|0|35300|35300|0|0|0|0|0|0|0|0.006204|0.000153|0.007677|0.00019|0.005864|0.000145|0.006912|0.000171|-0.001898|-0.000047|40.461062|0.01119|0.007762|0.000192|0.693671|12500|0.00628|0|19200|0|3600|0.005|0||||||17100|15000||||
T|MSPL|202609|TCPC|ROUND|1000|LNNYN|6|10504|2600|300|2300|0|2300|0|0|0|0|0|0|0|0.003913|0.000969|0.003913|0.000969|0.001304|0.000323|-0.001304|-0.000323|-0.015217|-0.00377|4.036304||||||||||||||||||||6|0|0|0
T|MSPL|202609|TCPC|ROUND|1000|LNYYN|52|84433|21100|100|21000|0|20000|0|1000|0|0|0|0|0|-0.000048|-0.000012|0.000333|0.000083|0.000333|0.000083|0.002333|0.000582|0.002857|0.000713|4.006476|0.01|0.001571|0.000392|0.157143|19000|0.005|0.052632|700|0|1300|0.005|0||||||20700|400|52|0|0|0.047619
T|MSPL|202609|TCPC|ROUND|1000|LYNYN|142|402908|101300|100|101200|0|96000|0|5200|0|0|0|0|0|0.003498|0.000879|0.003923|0.000986|0.004486|0.001127|0.005474|0.001375|0.004466|0.001122|3.980494|0.009822|0.008933|0.002244|0.909457|9400|0.005|0|91400|0.056893|400|0.005|0||||||101300|0||||
T|MSPL|202609|TCPC|ROUND|10000|LNYYN|1|14796|3600|0|3600|0|3600|0|0|0|0|0|0|0|0|0|-0.02|-0.004872|-0.02|-0.004872|-0.02|-0.004872|-0.02|-0.004872|4.105|0.01|0|0|0|3600|0.005|0|0||0||||||||3400|200|1|0|0|0
T|MSPL|202609|TCPC|ROUND|10000|LYNYN|1|11396|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.01|0.00246|4.065|0.01|0.01|0.00246|1|0|||2800|0|0||||||||800|2000||||
T|MSPL|202609|TCPC|ROUND|250|LNNYN|3|1207|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.00083|0.003333|0.00083|0.003333|0.00083|0.003333|0.00083|0.003333|0.00083|4.018333||||||||||||||||||||3|0|0|0
T|MSPL|202609|TCPC|ROUND|250|LNYYN|150|69590|17400|0|17400|0|16300|0|1100|0|0|0|0|0|0|0|0.000402|0.000101|0.002069|0.000517|0.004368|0.001091|0.004713|0.001177|4.002672|0.010517|0|0|0|17400|0.005259|0.063218|0||0||||||||17400|0|150|0|0|0.063218
T|MSPL|202609|TCPC|ROUND|250|LYNYN|1052|445204|110900|0|110900|0|103400|0|7400|100|0|0|0|0|0.007439|0.001852|0.007376|0.001836|0.007493|0.001865|0.007628|0.001899|0.008503|0.002116|4.017719|0.010009|0.007845|0.001953|0.783784|23900|0.005021|0.104603|87000|0.093103|0||||||||110900|0||||
T|MSPL|202609|TCPC|ROUND|5000|LNYYN|1|6817|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.015|0.01|0|0|0|1700|0.005|0|0||0||||||||1700|0|1|0|0|0
T|MSPL|202609|TCPC|ROUND|5000|LYNYN|6|38547|9600|0|9600|0|7800|0|1800|0|0|0|0|0|0.009792|0.002439|0.009792|0.002439|0.009792|0.002439|0.009792|0.002439|0.002917|0.000726|4.015|0.01|0.009792|0.002439|0.979167|200|0.005|0|9400|0.191489|0||||||||9600|0||||
T|MSPL|202609|TCRT|ROUND|0|LNYYN|1|113|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.017621|0.02|0.017621|-0.08|-0.070485|1.135|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TCRT|ROUND|0|LYNYN|3|405|300|0|0|300|300|0|0|0|0|0|0|0|0.013333|0.009926|0.016667|0.012407|0.02|0.014888|0.02|0.014888|0.01|0.007444|1.343333|0.02|0.013333|0.009926|0.666667|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|TCRT|ROUND|250|LYNYN|1|363|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.008333|0|0|0.01|0.008333|0.01|0.008333|0.01|0.008333|1.2|0.02|0.02|0.016667|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|TCRX|ROUND|0|LNYYN|29|2184.06|6200|0|6200|0|6100|0|100|0|0|0|0|0|0.000052|0.000146|0.000052|0.000146|0.000139|0.000393|0.000374|0.00106|0.003942|0.011164|0.353104|0.004547|0.000089|0.000251|0.01951|6200|0.002229|0.016129|0||0||||||||5500|700|29|100|100|0.016129
T|MSPL|202609|TCRX|ROUND|0|LYNYN|694|27094.74|82000|100|81900|0|77600|0|4300|0|0|0|0|0|0.003668|0.011043|0.003665|0.011033|0.003714|0.011179|0.004135|0.012449|0.004888|0.014714|0.332176|0.004372|0.003676|0.011067|0.840799|38600|0.000752|0.059585|42900|0.04662|400|0.001338|0||||||81000|1000||||
T|MSPL|202609|TCRX|ROUND|1000|LYNYN|2|3533.79|11300|0|11300|0|5300|0|6000|0|0|0|0|0|0.006075|0.01924|0.002511|0.007951|0.008322|0.026356|0.01995|0.063182|0.01995|0.063182|0.315762|0.006075|0.006075|0.01924|1|0|||11300|0.530973|0||||||||600|10700||||
T|MSPL|202609|TCRX|ROUND|250|LNYYN|6|3004.55|7400|0|7400|0|7400|0|0|0|0|0|0|0|0.000801|0.001978|0.000801|0.001978|0.000788|0.001944|-0.001118|-0.002758|-0.005864|-0.01447|0.405224|0.002876|0|0|0|7400|0.001438|0|0||0||||||||4700|2700|6|0|0|0
T|MSPL|202609|TCRX|ROUND|250|LYNYN|1|406.89|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.006545|0.017952|0.006545|0.017952|0.006545|0.017952|0.006545|0.017952|0.034145|0.093652|0.3646|0.0106|0.006545|0.017952|0.617496|1100|0.002027|0|0||0||||||||300|800||||
T|MSPL|202609|TCX|ROUND|1000|LNYYN|16|17093|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.00375|0.000353|0.003125|0.000294|0.01|0.000942|0.03|0.002826|0.08875|0.00836|10.615938|0.190625|0.000625|0.000059|0.003279|1600|0.095|0.0625|0||0||||||||1600|0|16|90|90|0.0625
T|MSPL|202609|TCX|ROUND|1000|LYNYN|75|81494|7700|0|0|7700|7200|0|500|0|0|0|0|0|0.172727|0.01623|0.175844|0.016522|0.165065|0.01551|0.162468|0.015265|0.176623|0.016596|10.642792|0.187662|0.181169|0.017023|0.965398|1700|0.015882|0.058824|5800|0.068966|200|0.01|0||||||7600|100||||
T|MSPL|202609|TCX|ROUND|250|LNYYN|7|6767|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.004286|0.00044|0.064286|0.006607|0.092857|0.009543|9.73|0.242857|0|0|0|700|0.121429|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|TCX|ROUND|250|LYNYN|18|17780|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.202778|0.020342|0.208333|0.020899|0.207222|0.020787|0.179444|0.018001|0.188889|0.018948|9.968611|0.226111|0.225|0.022571|0.995086|100|0.02|0|1600|0.1875|100|0.01|0||||||1800|0||||
T|MSPL|202609|TCX|ROUND|5000|LYNYN|2|14152|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.052857|0.005209|0.075714|0.007462|0.075714|0.007462|0.075714|0.007462|0.07|0.006899|10.146429|0.075714|0.075714|0.007462|1|0|||1400|0|0||||||||1200|200||||
T|MSPL|202609|TD|ROUND|10000|LNNYN|5|60131|500|0|0|500|400|0|100|0|0|0|0|0|0.01|0.000083|-0.002|-0.000017|0.01|0.000083|-0.018|-0.00015|0.086|0.000715|120.263||||||||||||||||||||5|41|41|0.2
T|MSPL|202609|TD|ROUND|10000|LNYYN|237|2851667|23700|0|0|23700|22200|0|1500|0|0|0|0|0|0.000844|0.000007|0.003966|0.000033|0.014008|0.000116|0.003418|0.000028|0.01|0.000083|120.318629|0.049916|0.000506|0.000004|0.010144|23400|0.025043|0.059829|200|0.5|100|0.005|0||||||23700|0|237|100|100|0.063291
T|MSPL|202609|TD|ROUND|10000|LYNYN|381|4596017|38100|0|0|38100|36000|0|2100|0|0|0|0|0|0.033465|0.000277|0.033018|0.000274|0.025984|0.000215|0.024331|0.000202|0.037585|0.000312|120.633346|0.043911|0.038136|0.000316|0.8685|8300|0.013976|0.060241|29400|0.054422|400|0.015|0||||||38100|0||||
T|MSPL|202609|TD|ROUND|20000|LNYYN|107|2882248|23900|100|0|23800|22300|0|1500|0|0|0|0|0|0.000252|0.000002|0.005966|0.000049|0.035084|0.000291|0.047479|0.000394|0.07521|0.000624|120.587647|0.047899|0.000252|0.000002|0.005263|23400|0.024231|0.064103|400|0|0||||||||21500|2400|107|0|0|0.063025
T|MSPL|202609|TD|ROUND|20000|LYNYN|107|3163354|26300|200|0|26100|24100|0|2000|0|0|0|0|0|0.026054|0.000217|0.024751|0.000206|0.022797|0.00019|0.019042|0.000158|0.028429|0.000236|120.268467|0.04728|0.043563|0.000362|0.921394|4100|0.013293|0.097561|21800|0.073394|200|0.03|0||||||22600|3700||||
T|MSPL|202609|TD|ROUND|50000|LNNYN|1|83958|700|0|0|700|0|0|700|0|0|0|0|0|-0.01|-0.000083|0.02|0.000167|0|0|0.04|0.000334|0.31|0.002585|119.935||||||||||||||||||||1|700|700|1
T|MSPL|202609|TD|ROUND|50000|LNYYN|10|913493|7600|100|0|7500|7500|0|0|0|0|0|0|0|0.0048|0.00004|0.009867|0.000082|0.050667|0.000422|0.046533|0.000387|0.156133|0.001299|120.1888|0.0608|0|0|0|7500|0.0304|0|0||0||||||||3800|3700|10|0|0|0
T|MSPL|202609|TD|ROUND|50000|LYNYN|25|1918604|15900|200|0|15700|14500|0|1200|0|0|0|0|0|0.031592|0.000262|0.037962|0.000315|0.028153|0.000233|0.036624|0.000304|0.027962|0.000232|120.633121|0.052994|0.05465|0.000453|1.03125|1700|0.013529|0|13000|0.092308|1000|0.036|0||||||12200|3000||||
T|MSPL|202609|TDAQ|ROUND|1000|LNNYN|56|149701|5600|0|0|5600|5500|0|100|0|0|0|0|0|-0.014643|-0.000548|-0.014107|-0.000528|-0.0125|-0.000467|-0.007679|-0.000287|-0.009643|-0.000361|26.739643||||||||||||||||||||56|0|0|0.017857
T|MSPL|202609|TDAQ|ROUND|1000|LNYYN|63|168125|6300|0|0|6300|6200|0|100|0|0|0|0|0|-0.000159|-0.000006|0|0|0.001111|0.000042|0.004127|0.000155|0.011429|0.000428|26.674841|0.023968|0|0|0|6300|0.011984|0.015873|0||0||||||||6300|0|63|0|0|0.015873
T|MSPL|202609|TDAQ|ROUND|1000|LYNYN|72|191607|7200|0|0|7200|6700|0|500|0|0|0|0|0|0.021528|0.000809|0.02125|0.000799|0.022083|0.00083|0.025139|0.000945|0.012778|0.00048|26.601806|0.034167|0.022083|0.00083|0.646341|3000|0.0145|0.033333|4200|0.095238|0||||||||7200|0||||
T|MSPL|202609|TDAQ|ROUND|10000|LNNYN|7|85944|3200|200|0|3000|3000|0|0|0|0|0|0|0|-0.022|-0.00082|-0.020667|-0.00077|-0.024|-0.000894|-0.022|-0.00082|-0.024667|-0.000919|26.832333||||||||||||||||||||7|0|0|0
T|MSPL|202609|TDAQ|ROUND|10000|LNYYN|39|515543|19200|0|0|19200|17400|0|1800|0|0|0|0|0|-0.000938|-0.000035|0.000365|0.000014|0.001198|0.000045|0.006198|0.000231|0.019688|0.000734|26.836224|0.033281|-0.00026|-0.00001|-0.007825|19200|0.016771|0.09375|0||0||||||||17600|1600|39|0|0|0.09375
T|MSPL|202609|TDAQ|ROUND|10000|LYNYN|1|18809|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000213|0.005714|0.000213|0.005714|0.000213|0.005714|0.000213|-0.014286|-0.000532|26.86|0.02|0.005714|0.000213|0.285714|500|0.01|0|200|0|0||||||||700|0||||
T|MSPL|202609|TDAQ|ROUND|20000|LNYYN|5|155678|5800|100|0|5700|5700|0|0|0|0|0|0|0|0|0|0.003158|0.000118|0.003158|0.000118|0.010175|0.000379|0.031404|0.001171|26.826491|0.039298|0|0|0|5700|0.019649|0|0||0||||||||5700|0|5|0|0|0
T|MSPL|202609|TDAQ|ROUND|5000|LNNYN|27|165924|6200|0|0|6200|6200|0|0|0|0|0|0|0|-0.018226|-0.000681|-0.017903|-0.000669|-0.015|-0.00056|-0.012903|-0.000482|-0.009194|-0.000343|26.77129||||||||||||||||||||27|0|0|0
T|MSPL|202609|TDAQ|ROUND|5000|LNYYN|38|232964|8700|200|0|8500|8100|0|400|0|0|0|0|0|-0.000353|-0.000013|-0.002588|-0.000097|0.000471|0.000018|0.003529|0.000132|0.019765|0.000739|26.762647|0.025294|0|0|0|8500|0.012647|0.047059|0||0||||||||8200|500|38|0|0|0.047059
T|MSPL|202609|TDAX|ROUND|20000|LYNYN|1|27900|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.188333|0.008067|0.188333|0.008067|0.178333|0.007639|0.138333|0.005926|0.138333|0.005926|23.345|0.19|0.188333|0.008067|0.991228|100|0.01|0|1100|0|0||||||||100|1100||||
T|MSPL|202609|TDAX|ROUND|5000|LNYYN|1|9580|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000418|0|0|0.02|0.000835|23.94|0.04|0|0|0|400|0.02|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|TDAY|ROUND|1000|LNNYN|5|10250|1600|0|1600|0|1300|0|300|0|0|0|0|0|0.01|0.001561|0.0125|0.001951|0.0125|0.001951|0.05375|0.008391|0.04125|0.00644|6.405625||||||||||||||||||||5|300|300|0.1875
T|MSPL|202609|TDAY|ROUND|1000|LNYYN|63|131515|20500|0|20500|0|18300|0|2200|0|0|0|0|0|-0.000146|-0.000023|0.000537|0.000084|0.003073|0.000479|0.007756|0.001209|0.007171|0.001118|6.415244|0.015756|0|0|0|20500|0.007878|0.107317|0||0||||||||20500|0|63|0|0|0.107317
T|MSPL|202609|TDAY|ROUND|1000|LYNYN|303|634599|99000|800|98200|0|90900|0|7300|0|0|0|0|0|0.004022|0.000628|0.003839|0.000599|0.0039|0.000608|0.004318|0.000674|0.005193|0.00081|6.410097|0.011008|0.009002|0.001404|0.817761|17000|0.005794|0.058824|81200|0.089901|0||||||||98500|500||||
T|MSPL|202609|TDAY|ROUND|10000|LNYYN|3|49458|7800|0|7800|0|7800|0|0|0|0|0|0|0|0.008205|0.001293|0.008205|0.001293|0.021538|0.003394|0.019487|0.003071|0.037949|0.00598|6.345769|0.01|0|0|0|7800|0.005|0|0||0||||||||7800|0|3|0|0|0
T|MSPL|202609|TDAY|ROUND|10000|LYNYN|17|215192|33400|0|33400|0|28700|0|4700|0|0|0|0|0|0.004431|0.000688|0.002395|0.000372|-0.00006|-0.000009|-0.006886|-0.001069|-0.022994|-0.003569|6.443293|0.01|0.01|0.001552|1|0|||33400|0.140719|0||||||||32900|500||||
T|MSPL|202609|TDAY|ROUND|20000|LYNYN|4|99381|15100|0|15100|0|11700|0|3400|0|0|0|0|0|-0.000066|-0.00001|-0.000066|-0.00001|0.005629|0.000855|0.002848|0.000433|0.005762|0.000875|6.58149|0.01|0.01|0.001519|1|0|||15100|0.225166|0||||||||15100|0||||
T|MSPL|202609|TDAY|ROUND|250|LNNYN|11|7058|1100|0|1100|0|900|0|200|0|0|0|0|0|-0.000909|-0.000142|0.000909|0.000142|0.01|0.001558|0.01|0.001558|0.006364|0.000991|6.419545||||||||||||||||||||11|200|200|0.181818
T|MSPL|202609|TDAY|ROUND|250|LNYYN|173|110765|17300|0|17300|0|15800|0|1500|0|0|0|0|0|0.000578|0.00009|0.00052|0.000081|0.00104|0.000162|0.003584|0.00056|0.002312|0.000361|6.404971|0.014335|0.000173|0.000027|0.012097|17200|0.007151|0.087209|0||100|0.005|0||||||17300|0|173|0|0|0.086705
T|MSPL|202609|TDAY|ROUND|250|LYNYN|1070|683912|107000|0|107000|0|99000|0|8000|0|0|0|0|0|0.008542|0.001337|0.008664|0.001356|0.008935|0.001398|0.009047|0.001416|0.009841|0.00154|6.390963|0.011159|0.009336|0.001461|0.836683|16900|0.005769|0.130178|90100|0.09101|0||||||||107000|0||||
T|MSPL|202609|TDAY|ROUND|5000|LNNYN|1|5232|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.00153|0.01|0.00153|0.01|0.00153|0.01|0.00153|-0.03|-0.004591|6.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|TDAY|ROUND|5000|LNYYN|5|36153|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0|0|0.009474|0.001493|0.022105|0.003484|0.011228|0.00177|6.344298|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|5|0|0|0
T|MSPL|202609|TDAY|ROUND|5000|LYNYN|106|665474|104000|2800|101200|0|96200|0|5000|0|0|0|0|0|0.001028|0.000161|0.001403|0.000219|0.002332|0.000364|-0.002105|-0.000329|-0.004605|-0.000719|6.401354|0.009921|0.008577|0.00134|0.864542|13600|0.005|0|87600|0.057078|0||||||||102000|2000||||
T|MSPL|202609|TDAY|ROUND|50000|LYNYN|1|50160|7600|0|7600|0|7600|0|0|0|0|0|0|0|0.01|0.001516|0.01|0.001516|0.01|0.001516|0.01|0.001516|0.01|0.001516|6.595|0.01|0.01|0.001516|1|0|||7600|0|0||||||||7600|0||||
T|MSPL|202609|TDC|ROUND|1000|LNNYN|19|54709|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.007895|0.000274|0.012105|0.00042|0.002105|0.000073|-0.003684|-0.000128|-0.023684|-0.000823|28.789474||||||||||||||||||||19|0|0|0
T|MSPL|202609|TDC|ROUND|1000|LNYYN|244|700365|24400|0|0|24400|23100|0|1300|0|0|0|0|0|0.002295|0.00008|0.003402|0.000118|0.009262|0.000323|0.01668|0.000581|0.022418|0.000781|28.713504|0.045287|0.003074|0.000107|0.067873|23900|0.021548|0.054393|500|0|0||||||||24400|0|244|32|0|0.053279
T|MSPL|202609|TDC|ROUND|1000|LYNYN|1158|3321997|115800|0|0|115800|109300|0|6500|0|0|0|0|0|0.024162|0.000842|0.023946|0.000834|0.022832|0.000796|0.02247|0.000783|0.031537|0.001099|28.699266|0.037047|0.027202|0.000948|0.734266|38900|0.014897|0.064267|76200|0.060367|700|0.013571|0||||||115800|0||||
T|MSPL|202609|TDC|ROUND|10000|LNNYN|2|23008|800|0|0|800|800|0|0|0|0|0|0|0|0.04|0.001389|0.04|0.001389|0.03|0.001042|0.045|0.001563|0.065|0.002258|28.7875||||||||||||||||||||2|0|0|0
T|MSPL|202609|TDC|ROUND|10000|LNYYN|15|199724.26|7098|98|0|7000|6200|0|800|0|0|0|0|0|0.002286|0.000081|0.006286|0.000223|0.011286|0.000401|0.040429|0.001436|-0.019571|-0.000695|28.161571|0.048286|0|0|0|7000|0.024143|0.114286|0||0||||||||5498|1600|15|0|0|0.114286
T|MSPL|202609|TDC|ROUND|10000|LYNYN|95|1236967|43000|2200|0|40800|37700|0|3100|0|0|0|0|0|-0.00223|-0.000078|-0.004804|-0.000167|-0.009412|-0.000327|-0.005074|-0.000176|-0.00348|-0.000121|28.7619|0.020662|0.020147|0.0007|0.975089|2500|0.0066|0|37700|0.082228|600|0.01|0||||||39200|3400||||
T|MSPL|202609|TDC|ROUND|20000|LNYYN|5|129376|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.006667|0.000232|0.019556|0.00068|0.019333|0.000672|0.021333|0.000742|0.101333|0.003523|28.764667|0.1|0|0|0|4500|0.05|0|0||0||||||||2500|2000|5|0|0|0
T|MSPL|202609|TDC|ROUND|20000|LYNYN|8|247995|8600|900|0|7700|5700|0|2000|0|0|0|0|0|0.000519|0.000018|-0.011948|-0.000413|0.001299|0.000045|-0.007532|-0.00026|-0.010519|-0.000363|28.961948|0.032727|0.025455|0.000879|0.777778|1700|0.016471|0|6000|0.333333|0||||||||4800|3300||||
T|MSPL|202609|TDC|ROUND|5000|LNNYN|2|11560|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000173|-0.015|-0.000519|-0.015|-0.000519|-0.01|-0.000346|-0.085|-0.002941|28.9||||||||||||||||||||2|0|0|0
T|MSPL|202609|TDC|ROUND|5000|LNYYN|141|878312|30700|300|0|30400|28600|0|1800|0|0|0|0|0|-0.000559|-0.00002|-0.001447|-0.000051|0.004441|0.000155|0.007566|0.000264|0.029441|0.001029|28.621908|0.049803|0.000296|0.00001|0.005945|30200|0.024917|0.059603|200|0|0||||||||27900|2700|141|0|0|0.059211
T|MSPL|202609|TDC|ROUND|5000|LYNYN|281|1820214|63300|600|0|62700|59100|0|3600|0|0|0|0|0|0.004242|0.000148|-0.000478|-0.000017|-0.004976|-0.000173|-0.005901|-0.000205|0.011515|0.000401|28.746411|0.028421|0.027081|0.000942|0.952862|5400|0.009259|0.074074|56400|0.056738|900|0.008889|0||||||53500|9500||||
T|MSPL|202609|TDC|ROUND|50000|LYNYN|3|197645|6900|0|0|6900|6900|0|0|0|0|0|0|0|-0.008986|-0.000314|-0.008986|-0.000314|-0.012754|-0.000445|0.014928|0.000521|0.021594|0.000754|28.643116|0.024783|0.024783|0.000865|1|0|||6900|0|0||||||||2100|4800||||
T|MSPL|202609|TDF|ROUND|5000|LYNYN|1|8712|900|0|0|900|900|0|0|0|0|0|0|0|0.04|0.004141|0.04|0.004141|0.04|0.004141|0.04|0.004141|0.03|0.003106|9.66|0.04|0.04|0.004141|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|TDG|ROUND|10000|LNNYN|88|973903|880|0|880|0|830|0|50|0|0|0|0|0|-0.085227|-0.000077|-0.175682|-0.000159|-0.018977|-0.000017|0.075455|0.000068|-0.233864|-0.000211|1106.582727||||||||||||||||||||88|10|10|0.056818
T|MSPL|202609|TDG|ROUND|10000|LNYYN|513|5743347.6|5130|0|5130|0|4760|0|370|0|0|0|0|0|0.007719|0.000007|0.032398|0.000029|0.163099|0.000146|0.26846|0.00024|0.509922|0.000455|1119.865595|1.306706|0.035926|0.000032|0.027494|5110|0.638327|0.072407|0||20|0.115|0||||||5130|0|513|30|30|0.072125
T|MSPL|202609|TDG|ROUND|10000|LYNYN|2888|32357705.7|28880|0|28880|0|27210|0|1640|30|0|0|0|0|0.872247|0.000778|0.853535|0.000762|0.79259|0.000707|0.732794|0.000654|0.828442|0.000739|1120.760746|1.164512|0.929945|0.00083|0.79857|12340|0.2756|0.055916|16260|0.095941|280|0.049107|0.035714||||||28880|0||||
T|MSPL|202609|TDG|ROUND|20000|LNNYN|17|430318.3|390|0|390|0|350|0|40|0|0|0|0|0|0.111282|0.000101|0.134359|0.000122|0.375641|0.00034|0.330769|0.0003|-0.260513|-0.000236|1103.343462||||||||||||||||||||17|0|0|0.102564
T|MSPL|202609|TDG|ROUND|20000|LNYYN|239|6866781.2|6130|50|6080|0|5760|0|290|30|0|0|0|0|0.034457|0.000031|0.057171|0.000051|0.157878|0.000141|0.158141|0.000141|0.211382|0.000189|1120.247821|1.539293|0.025905|0.000023|0.016829|6040|0.761705|0.107616|40|0|0||||||||4770|1330|239|0|0|0.106908
T|MSPL|202609|TDG|ROUND|20000|LYNYN|825|23773245.3|21290|110|21180|0|19830|0|1350|0|0|0|0|0|0.376756|0.000337|0.322913|0.000289|0.17745|0.000159|0.063555|0.000057|0.007951|0.000007|1116.740954|0.811256|0.694754|0.000622|0.856394|5900|0.216703|0.050847|14460|0.070539|820|0.054634|0.036585||||||16340|4560||||
T|MSPL|202609|TDG|ROUND|200000|LNYYN|14|4773710.5|4330|480|3850|0|3850|0|0|0|0|0|0|0|-0.071377|-0.000065|-0.069662|-0.000063|0.342052|0.00031|0.295325|0.000267|1.893351|0.001715|1104.154688|1.769377|-0.030753|-0.000028|-0.017381|3850|0.900065|0|0||0||||||||390|3460|14|0|0|0
T|MSPL|202609|TDG|ROUND|200000|LYNYN|31|12382909|11160|840|10320|0|10320|0|0|0|0|0|0|0|0.411676|0.00037|0.441744|0.000398|0.407897|0.000367|0.298372|0.000269|-0.403198|-0.000363|1111.145053|0.795145|0.761754|0.000686|0.958006|3040|0.129046|0|6760|0|520|0.423077|0||||||3310|6760||||
T|MSPL|202609|TDG|ROUND|50000|LNNYN|2|164190.2|150|0|150|0|150|0|0|0|0|0|0|0|0.483333|0.000442|0.446|0.000408|-0.021333|-0.000019|0.371333|0.000339|1.811333|0.001655|1094.408667||||||||||||||||||||2|0|0|0
T|MSPL|202609|TDG|ROUND|50000|LNYYN|103|8837449.6|7940|0|7940|0|7590|0|350|0|0|0|0|0|0.107796|0.000097|0.159698|0.000143|0.537872|0.000483|0.561121|0.000504|-0.506612|-0.000455|1113.426832|1.724118|0.028224|0.000025|0.01637|7940|0.847947|0.044081|0||0||||||||3250|4690|103|0|0|0.044081
T|MSPL|202609|TDG|ROUND|50000|LYNYN|323|26914831.4|24070|170|23900|0|22610|0|1290|0|0|0|0|0|0.333017|0.000298|0.237908|0.000213|-0.004741|-0.000004|-0.190582|-0.00017|-0.057071|-0.000051|1118.136446|0.826372|0.776665|0.000695|0.939849|4640|0.135409|0.053879|18880|0.049258|380|0.090263|0.289474||||||15180|8590||||
T|MSPL|202609|TDI|ROUND|1000|LYNYN|17|80810|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.141765|0.002987|0.141765|0.002987|0.141176|0.002975|0.144118|0.003037|0.138824|0.002925|47.457941|0.154706|0.141765|0.002987|0.91635|400|0.0275|0|1300|0|0||||||||1700|0||||
T|MSPL|202609|TDI|ROUND|10000|LNYYN|1|14334|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.08|0.001677|0.08|0.001677|0.08|0.001677|0.07|0.001468|47.7|0.16|0|0|0|300|0.08|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|TDIC|ROUND|0|LYNYN|1|216|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.013953|-0.03|-0.013953|-0.02|-0.009302|-0.02|-0.009302|-0.02|-0.009302|2.15|0.02|0.02|0.009302|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TDIC|ROUND|250|LNNYN|1|292|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.003419|0|0|-0.17|-0.05812|-0.03|-0.010256|0.28|0.095726|2.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|TDIC|ROUND|250|LNYYN|12|4085|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.007692|0.002451|0.023846|0.007597|0.042308|0.013479|-0.021538|-0.006862|0.172308|0.054895|3.138846|0.036154|0|0|0|1300|0.018077|0|0||0||||||||1200|100|12|0|0|0
T|MSPL|202609|TDIC|ROUND|250|LYNYN|1|267|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.007519|0.02|0.007519|0.02|0.007519|0.03|0.011278|-0.3|-0.112782|2.66|0.02|0.02|0.007519|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TDIV|ROUND|10000|LYNYN|5|57779|500|0|0|500|400|0|100|0|0|0|0|0|0.164|0.001419|0.162|0.001402|0.172|0.001488|0.248|0.002146|0.176|0.001523|115.575|0.194|0.166|0.001436|0.85567|200|0.035|0.5|300|0|0||||||||500|0||||
T|MSPL|202609|TDIV|ROUND|20000|LYNYN|4|126863|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.273636|0.002375|0.272727|0.002367|0.210909|0.001831|0.250909|0.002178|0.291818|0.002533|115.203182|0.286364|0.273636|0.002375|0.955556|700|0.01|0|400|0|0||||||||1100|0||||
T|MSPL|202609|TDIV|ROUND|50000|LYNYN|12|1251960|10900|0|0|10900|10100|0|800|0|0|0|0|0|0.131927|0.001149|0.134312|0.00117|0.144679|0.00126|0.122569|0.001067|0.099083|0.000863|114.833807|0.14633|0.133486|0.001162|0.912226|3200|0.021875|0.25|7700|0|0||||||||9500|1400||||
T|MSPL|202609|TDOC|ROUND|1000|LNNYN|12|23467|3800|0|3800|0|3400|0|400|0|0|0|0|0|0.005789|0.000938|0.004211|0.000682|0.007895|0.001279|0.006316|0.001023|0.001579|0.000256|6.172105||||||||||||||||||||12|400|400|0.105263
T|MSPL|202609|TDOC|ROUND|1000|LNYYN|77|156300|25200|0|25200|0|24300|0|900|0|0|0|0|0|-0.001032|-0.000166|0.000278|0.000045|0.00496|0.0008|0.007659|0.001235|0.008492|0.00137|6.200496|0.010913|0|0|0|25200|0.005456|0.051587|0||0||||||||25100|100|77|0|0|0.051587
T|MSPL|202609|TDOC|ROUND|1000|LYNYN|607|1384510|222300|1100|221200|0|205400|0|15500|300|0|0|0|0|0.002957|0.000475|0.002649|0.000425|0.001939|0.000311|0.001695|0.000272|0.000628|0.000101|6.230242|0.009905|0.009168|0.001472|0.925605|19700|0.005|0.081218|199300|0.115906|2200|0.007727|0.181818||||||220300|1500||||
T|MSPL|202609|TDOC|ROUND|10000|LNNYN|1|11837|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.03|0.004819|0.03|0.004819|0.03|0.004819|0.03|0.004819|0.03|0.004819|6.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|TDOC|ROUND|10000|LNYYN|11|139117|22400|0|22400|0|18200|0|4200|0|0|0|0|0|-0.004375|-0.000705|-0.004018|-0.000647|-0.0025|-0.000403|0.002857|0.00046|-0.003482|-0.000561|6.209821|0.010714|0|0|0|22400|0.005357|0.1875|0||0||||||||22400|0|11|0|0|0.1875
T|MSPL|202609|TDOC|ROUND|10000|LYNYN|30|389939|62000|2000|60000|0|51400|0|8600|0|0|0|0|0|0.00435|0.000692|0.004233|0.000673|-0.000267|-0.000042|0.00325|0.000517|0.01175|0.001869|6.285667|0.01|0.010117|0.001609|1.011667|4300|0.005|0.627907|53200|0.110902|2500|0.01|0||||||60600|1400||||
T|MSPL|202609|TDOC|ROUND|20000|LNYYN|7|183813|29700|0|29700|0|29700|0|0|0|0|0|0|0|0|0|-0.002828|-0.000457|-0.005118|-0.000827|-0.005118|-0.000827|-0.007407|-0.001198|6.18537|0.01|0|0|0|29700|0.005|0|0||0||||||||28400|1300|7|0|0|0
T|MSPL|202609|TDOC|ROUND|20000|LYNYN|7|186796|29300|0|29300|0|29300|0|0|0|0|0|0|0|-0.000137|-0.000021|-0.006212|-0.000975|-0.007509|-0.001178|-0.01215|-0.001906|-0.028055|-0.004402|6.373089|0.01|0.008464|0.001328|0.846416|4500|0.005|0|24800|0|0||||||||27700|1600||||
T|MSPL|202609|TDOC|ROUND|250|LNNYN|15|9274|1500|0|1500|0|1300|0|200|0|0|0|0|0|0.007333|0.001186|0.007333|0.001186|0.01|0.001618|0.011333|0.001834|0.016667|0.002696|6.181||||||||||||||||||||15|200|200|0.133333
T|MSPL|202609|TDOC|ROUND|250|LNYYN|154|95106|15400|0|15400|0|14200|0|1200|0|0|0|0|0|0.000455|0.000074|0.000584|0.000095|0.001364|0.000221|0.002662|0.000431|0.002208|0.000358|6.173149|0.010714|0.000649|0.000105|0.060606|14900|0.005369|0.127517|0||500|0.005|0||||||15400|0|154|0|0|0.123377
T|MSPL|202609|TDOC|ROUND|250|LYNYN|1560|975218|156000|0|156000|0|142700|0|13200|100|0|0|0|0|0.008244|0.001319|0.008135|0.001301|0.007615|0.001218|0.007288|0.001166|0.006442|0.001031|6.251234|0.010263|0.009071|0.001451|0.883823|17700|0.005339|0.124294|138000|0.104348|300|0.005|0||||||156000|0||||
T|MSPL|202609|TDOC|ROUND|5000|LNNYN|1|6864|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.01|0.00175|0.01|0.00175|0.01|0.00175|0.01|0.00175|0.03|0.005249|5.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|TDOC|ROUND|5000|LNYYN|15|117690|19200|0|19200|0|19200|0|0|0|0|0|0|0|-0.001563|-0.000255|-0.001563|-0.000255|0.008073|0.001318|0.02|0.003265|0.020104|0.003282|6.125781|0.011354|0|0|0|19200|0.005677|0|0||0||||||||19200|0|15|0|0|0
T|MSPL|202609|TDOC|ROUND|5000|LYNYN|274|1703438|273400|10100|263300|0|243500|0|19800|0|0|0|0|0|-0.000657|-0.000105|-0.001675|-0.000268|-0.002161|-0.000346|-0.003289|-0.000527|-0.006054|-0.00097|6.239512|0.010068|0.009738|0.001561|0.967182|8700|0.005|0.16092|254600|0.07227|0||||||||269600|3800||||
T|MSPL|202609|TDOC|ROUND|50000|LNYYN|1|53424|8400|0|8400|0|8400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.007868|-0.04|-0.006294|6.355|0.01|0|0|0|8400|0.005|0|0||0||||||||800|7600|1|0|0|0
T|MSPL|202609|TDOC|ROUND|50000|LYNYN|1|76860|12200|0|12200|0|12200|0|0|0|0|0|0|0|0.01|0.001589|0.01|0.001589|0.03|0.004766|0.03|0.004766|0.03|0.004766|6.295|0.01|0.01|0.001589|1|0|||12200|0|0||||||||12200|0||||
T|MSPL|202609|TDS|ROUND|1000|LNNYN|29|104571|2900|0|2900|0|2800|0|100|0|0|0|0|0|0.016552|0.000459|0.018621|0.000517|0.016897|0.000469|0.005172|0.000143|-0.025517|-0.000708|36.048621||||||||||||||||||||29|0|0|0.034483
T|MSPL|202609|TDS|ROUND|1000|LNYYN|414|1524342|41400|0|41400|0|38900|0|2500|0|0|0|0|0|0.002681|0.000073|0.004396|0.000119|0.017222|0.000468|0.026111|0.000709|0.039638|0.001076|36.83878|0.056787|0.000604|0.000016|0.010634|41300|0.02816|0.060533|100|0|0||||||||41400|0|414|200|200|0.060386
T|MSPL|202609|TDS|ROUND|1000|LYNYN|1354|4919766|135400|0|135400|0|127500|0|7900|0|0|0|0|0|0.026721|0.000735|0.025177|0.000693|0.020857|0.000574|0.019498|0.000536|0.012112|0.000333|36.34562|0.045229|0.035377|0.000973|0.782169|31300|0.021853|0.047923|102600|0.066277|1500|0.011333|0.2||||||135400|0||||
T|MSPL|202609|TDS|ROUND|10000|LNNYN|1|10788|300|200|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000836|-0.03|-0.000836|-0.03|-0.000836|0.67|0.01866|0.42|0.011698|35.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|TDS|ROUND|10000|LNYYN|43|553449|15400|0|15400|0|14700|0|700|0|0|0|0|0|0.001883|0.000052|0.003052|0.000085|0.023377|0.00065|0.047662|0.001326|0.053961|0.001501|35.955325|0.083377|0|0|0|15400|0.041688|0.045455|0||0||||||||10000|5400|43|0|0|0.045455
T|MSPL|202609|TDS|ROUND|10000|LYNYN|78|1057206|28700|2700|26000|0|25100|0|900|0|0|0|0|0|0.008423|0.000229|0.002|0.000054|-0.005385|-0.000146|-0.013231|-0.000359|-0.015231|-0.000414|36.832519|0.035885|0.034423|0.000935|0.959271|2000|0.0095|0|24000|0.0375|0||||||||25400|2900||||
T|MSPL|202609|TDS|ROUND|20000|LNYYN|8|221009|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.010645|0.000299|0.005161|0.000145|0.006774|0.00019|0.057903|0.001625|-0.013871|-0.000389|35.625161|0.195806|0|0|0|6200|0.097903|0|0||0||||||||3100|3100|8|0|0|0
T|MSPL|202609|TDS|ROUND|20000|LYNYN|12|294502|8000|300|7700|0|5500|0|2200|0|0|0|0|0|0.003506|0.000095|-0.002597|-0.00007|-0.007013|-0.00019|0.029091|0.000789|-0.005195|-0.000141|36.877078|0.031299|0.029481|0.000799|0.941909|1600|0.008125|0|5500|0.4|600|0.01|0||||||6500|1300||||
T|MSPL|202609|TDS|ROUND|5000|LNNYN|6|44872|1200|100|1100|0|1100|0|0|0|0|0|0|0|-0.001818|-0.000049|0.000909|0.000024|0.024545|0.000658|-0.020909|-0.00056|-0.06|-0.001607|37.327273||||||||||||||||||||6|0|0|0
T|MSPL|202609|TDS|ROUND|5000|LNYYN|153|1114531|30700|0|30700|0|29300|0|1400|0|0|0|0|0|0|0|0.001498|0.000041|0.015309|0.000422|0.0143|0.000394|0.011792|0.000325|36.316743|0.043192|0|0|0|30700|0.021596|0.045603|0||0||||||||26800|3900|153|0|0|0.045603
T|MSPL|202609|TDS|ROUND|5000|LYNYN|168|1214514|33600|1300|32300|0|30400|0|1900|0|0|0|0|0|0.001176|0.000033|-0.000155|-0.000004|-0.005882|-0.000163|-0.002043|-0.000056|-0.020031|-0.000554|36.179737|0.040712|0.034768|0.000961|0.853992|3200|0.030625|0.0625|28900|0.051903|200|0.01|1||||||30000|3300||||
T|MSPL|202609|TDS|ROUND|50000|LYNYN|1|62496|1800|1700|100|0|100|0|0|0|0|0|0|0|0.05|0.001439|0.07|0.002015|0.08|0.002303|0.08|0.002303|0.08|0.002303|34.735|0.03|0.03|0.000864|1|0|||100|0|0||||||||800|0||||
T|MSPL|202609|TDS-V|ROUND|1000|LNYYN|3|5625|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.773333|0.046667|0|0|0|300|0.023333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|TDS-V|ROUND|1000|LYNYN|3|5466|300|0|0|300|300|0|0|0|0|0|0|0|0.133333|0.007334|0.133333|0.007334|0.133333|0.007334|0.133333|0.007334|0.133333|0.007334|18.18|0.133333|0.133333|0.007334|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TDS-V|ROUND|5000|LNYYN|1|7460|400|0|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.69|0.08|0|0|0|400|0.04|1|0||0||||||||400|0|1|0|0|1
T|MSPL|202609|TDTF|ROUND|1000|LNYYN|1|4550|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000879|22.745|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|TDTT|ROUND|1000|LNYYN|43|114557|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003265|0.00014|0.008571|0.000367|23.37398|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|43|0|0|0
T|MSPL|202609|TDTT|ROUND|1000|LYNYN|24|58349|2500|0|0|2500|1800|0|700|0|0|0|0|0|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|0.01|0.000429|23.3346|0.01|0.01|0.000429|1|0|||2500|0.28|0||||||||2500|0||||
T|MSPL|202609|TDTT|ROUND|5000|LNYYN|2|16330|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.011429|0.00049|0.011429|0.00049|0.022857|0.00098|23.323571|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|TDUP|ROUND|0|LNNYN|6|1377|600|0|600|0|500|0|100|0|0|0|0|0|0.01|0.004348|0.013333|0.005797|0.013333|0.005797|0.01|0.004348|0.016667|0.007246|2.3||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|TDUP|ROUND|0|LNYYN|55|12917|5500|0|5500|0|4900|0|600|0|0|0|0|0|0|0|0.000364|0.000155|0.000727|0.00031|0.001455|0.00062|0.001091|0.000465|2.347364|0.01|0|0|0|5500|0.005|0.181818|0||0||||||||5500|0|55|0|0|0.181818
T|MSPL|202609|TDUP|ROUND|0|LYNYN|869|195594|86900|0|86900|0|80400|0|6400|100|0|0|0|0|0.008423|0.003747|0.008516|0.003788|0.008343|0.003711|0.008573|0.003813|0.00977|0.004346|2.248165|0.010023|0.008723|0.00388|0.870264|11100|0.00509|0.117117|75800|0.104222|0||||||||86900|0||||
T|MSPL|202609|TDUP|ROUND|1000|LNNYN|3|4188|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.003813|0.01|0.003813|0.01875|0.00715|0.02875|0.010963|0.015|0.00572|2.6225||||||||||||||||||||3|0|0|0
T|MSPL|202609|TDUP|ROUND|1000|LNYYN|15|37070|15000|0|15000|0|14200|0|800|0|0|0|0|0|0.000933|0.000378|0.000933|0.000378|0.000933|0.000378|0.002667|0.001079|0.0058|0.002346|2.471767|0.010333|0|0|0|15000|0.005167|0.053333|0||0||||||||15000|0|15|0|0|0.053333
T|MSPL|202609|TDUP|ROUND|1000|LYNYN|199|365439|141600|5300|136300|0|131600|0|4700|0|0|0|0|0|0.002781|0.001076|0.002384|0.000922|0.001665|0.000644|0.001034|0.0004|0.000536|0.000207|2.585128|0.00989|0.009112|0.003525|0.921365|10600|0.005|0|125700|0.040573|0||||||||140800|800||||
T|MSPL|202609|TDUP|ROUND|10000|LYNYN|7|98722|38500|0|38500|0|38500|0|0|0|0|0|0|0|0.006571|0.002558|0.006571|0.002558|0.006104|0.002376|0.001948|0.000758|-0.005844|-0.002275|2.569208|0.01|0.01|0.003892|1|0|||38500|0|0||||||||38500|0||||
T|MSPL|202609|TDUP|ROUND|20000|LYNYN|2|54691|22100|7400|14700|0|14700|0|0|0|0|0|0|0|-0.000544|-0.00023|-0.000544|-0.00023|-0.006939|-0.002939|-0.006939|-0.002939|-0.006939|-0.002939|2.361259|0.01|0.00585|0.002478|0.585034|6100|0.005|0|8600|0|0||||||||22100|0||||
T|MSPL|202609|TDUP|ROUND|250|LNNYN|15|6874|2700|0|2700|0|2300|0|400|0|0|0|0|0|0.00963|0.003778|0.00963|0.003778|0.003704|0.001453|0.005926|0.002325|0.011111|0.004359|2.549074||||||||||||||||||||15|400|400|0.148148
T|MSPL|202609|TDUP|ROUND|250|LNYYN|88|34916|13900|0|13900|0|12000|0|1900|0|0|0|0|0|0|0|0|0|0.001439|0.000573|0.002518|0.001003|0.002446|0.000974|2.511475|0.010719|0.000288|0.000115|0.026846|13700|0.005365|0.138686|0||200|0.005|0||||||13900|0|88|0|0|0.136691
T|MSPL|202609|TDUP|ROUND|250|LYNYN|1343|426524|162800|200|162600|0|151200|0|11400|0|0|0|0|0|0.007601|0.002902|0.00762|0.002909|0.007645|0.002919|0.007909|0.00302|0.007435|0.002839|2.619157|0.010135|0.008358|0.003191|0.824636|29000|0.005017|0.065517|133400|0.074963|200|0.005|0||||||162600|100||||
T|MSPL|202609|TDUP|ROUND|5000|LNYYN|3|19696|8600|0|8600|0|8600|0|0|0|0|0|0|0|0|0|0|0|-0.004884|-0.002135|0.023721|0.010369|0.01814|0.007929|2.287674|0.01|0|0|0|8600|0.005|0|0||0||||||||8600|0|3|0|0|0
T|MSPL|202609|TDUP|ROUND|5000|LYNYN|15|101879|39600|0|39600|0|37200|0|2400|0|0|0|0|0|0.007071|0.002744|0.007071|0.002744|0.01|0.003881|0.007222|0.002803|0.007071|0.002744|2.576364|0.01|0.01|0.003881|1|0|||39600|0.060606|0||||||||39400|200||||
T|MSPL|202609|TDVG|ROUND|20000|LYNYN|1|24535|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.000815|0.03|0.000612|0.03|0.000612|0.03|0.000612|0.05|0.001019|49.05|0.04|0.04|0.000815|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|TDVI|ROUND|1000|LYNYN|1|3110|100|0|0|100|100|0|0|0|0|0|0|0|0.11|0.003531|0.1|0.00321|0.05|0.001605|0.02|0.000642|0.09|0.002889|31.155|0.11|0.11|0.003531|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TDW|ROUND|10000|LNNYN|1|10072|100|0|100|0|100|0|0|0|0|0|0|0|0.13|0.00129|0.16|0.001588|0.16|0.001588|0.16|0.001588|0|0|100.74||||||||||||||||||||1|0|0|0
T|MSPL|202609|TDW|ROUND|10000|LNYYN|32|542742|6000|0|6000|0|5500|0|500|0|0|0|0|0|0.015167|0.000168|0.040833|0.000451|0.047667|0.000527|0.081333|0.000899|0.1735|0.001918|90.452667|0.187667|0.0215|0.000238|0.114565|6000|0.083083|0.083333|0||0||||||||4500|1500|32|0|0|0.083333
T|MSPL|202609|TDW|ROUND|10000|LYNYN|212|3606589|40300|800|39500|0|37900|0|1600|0|0|0|0|0|0.04443|0.000497|0.032|0.000358|0.014658|0.000164|-0.016861|-0.000188|0.003418|0.000038|89.465203|0.185392|0.17962|0.002008|0.968865|3200|0.043125|0|35100|0.045584|1200|0.02|0||||||34600|5000||||
T|MSPL|202609|TDW|ROUND|20000|LNYYN|12|422309|4600|0|4600|0|4600|0|0|0|0|0|0|0|0|0|0.066522|0.000724|0.07587|0.000826|0.125435|0.001365|0.163478|0.001779|91.878043|0.227391|0|0|0|4600|0.113696|0|0||0||||||||2700|1900|12|0|0|0
T|MSPL|202609|TDW|ROUND|20000|LYNYN|24|806556|8500|300|8200|0|7700|0|500|0|0|0|0|0|0.060244|0.000635|0.031463|0.000332|-0.005976|-0.000063|-0.001951|-0.000021|0.036707|0.000387|94.810305|0.162561|0.154024|0.001625|0.947487|900|0.038889|0|7300|0.068493|0||||||||6500|1800||||
T|MSPL|202609|TDW|ROUND|5000|LNNYN|4|37703|400|0|400|0|300|0|100|0|0|0|0|0|-0.0725|-0.000769|-0.0325|-0.000345|-0.135|-0.001431|-0.245|-0.002598|-0.3175|-0.003366|94.32||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|TDW|ROUND|5000|LNYYN|105|961889|10500|0|10500|0|9500|0|1000|0|0|0|0|0|0.01019|0.000111|0.003143|0.000034|0.022286|0.000243|0.052|0.000568|0.118381|0.001292|91.598524|0.18181|0.016476|0.00018|0.090623|10500|0.082667|0.095238|0||0||||||||10500|0|105|200|200|0.095238
T|MSPL|202609|TDW|ROUND|5000|LYNYN|730|6648757|73000|0|73000|0|68300|0|4700|0|0|0|0|0|0.123795|0.001359|0.118973|0.001306|0.099603|0.001094|0.078836|0.000866|0.072712|0.000798|91.070281|0.213548|0.170123|0.001868|0.796651|31600|0.052468|0.063291|38500|0.067532|2900|0.025172|0.103448||||||73000|0||||
T|MSPL|202609|TDW|ROUND|50000|LNYYN|4|332956|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.048857|0.000513|0.048857|0.000513|0.09|0.000944|0.012857|0.000135|-0.503143|-0.005279|95.307143|0.353714|0|0|0|3500|0.176857|0|0||0||||||||700|2800|4|0|0|0
T|MSPL|202609|TDW|ROUND|50000|LYNYN|11|1188172|13300|3100|10200|0|10200|0|0|0|0|0|0|0|-0.057549|-0.000639|-0.098039|-0.001089|-0.156961|-0.001743|-0.141078|-0.001567|-0.295098|-0.003277|90.040931|0.178922|0.188137|0.002089|1.051507|1800|0.031667|0|7100|0|1300|0.08|0||||||6000|4300||||
T|MSPL|202609|TDY|ROUND|20000|LNNYN|13|339549.6|560|0|560|0|520|0|40|0|0|0|0|0|-0.220714|-0.000364|-0.26|-0.000429|-0.183571|-0.000303|0.097143|0.00016|0.385714|0.000636|606.385357||||||||||||||||||||13|0|0|0.071429
T|MSPL|202609|TDY|ROUND|20000|LNYYN|169|4917811.2|8120|0|8120|0|7680|0|440|0|0|0|0|0|0.01734|0.000029|-0.000591|-0.000001|0.064828|0.000107|0.235961|0.000389|0.376256|0.000621|605.915911|1.246108|0.030542|0.00005|0.02451|8120|0.607783|0.054187|0||0||||||||7680|440|169|0|0|0.054187
T|MSPL|202609|TDY|ROUND|20000|LYNYN|891|26292184|43360|40|43320|0|40760|0|2560|0|0|0|0|0|0.625753|0.001032|0.588098|0.00097|0.529963|0.000874|0.446639|0.000737|0.343823|0.000567|606.430235|1.050259|0.804617|0.001327|0.766113|20720|0.258697|0.065637|21680|0.053506|920|0.043043|0.130435||||||39720|3480||||
T|MSPL|202609|TDY|ROUND|200000|LNYYN|3|1064960|1760|400|1360|0|1360|0|0|0|0|0|0|0|0.594706|0.00098|0.594706|0.00098|0.098824|0.000163|0.117647|0.000194|-0.234706|-0.000387|606.640588|1.396471|-0.044118|-0.000073|-0.031592|1360|0.720294|0|0||0||||||||240|1120|3|0|0|0
T|MSPL|202609|TDY|ROUND|200000|LYNYN|13|4356114|7080|320|6760|0|5800|0|960|0|0|0|0|0|0.36497|0.000593|0.456568|0.000742|0.666864|0.001084|0.367574|0.000598|-0.175207|-0.000285|615.076036|0.741302|0.705444|0.001147|0.951628|1360|0.089118|0|5400|0.177778|0||||||||1920|4840||||
T|MSPL|202609|TDY|ROUND|50000|LNYYN|31|3003739.2|4960|0|4960|0|4680|0|280|0|0|0|0|0|0.019597|0.000032|0.056694|0.000094|0.181452|0.000299|0.319597|0.000527|0.794597|0.001311|605.898226|1.140484|-0.016532|-0.000027|-0.014496|4960|0.578508|0.056452|0||0||||||||2480|2480|31|0|0|0.056452
T|MSPL|202609|TDY|ROUND|50000|LYNYN|53|5355318.4|8760|0|8760|0|8400|0|360|0|0|0|0|0|0.766941|0.001255|0.708402|0.001159|0.576895|0.000944|0.252511|0.000413|0.173607|0.000284|611.107123|1.098265|0.961918|0.001574|0.875852|3800|0.167053|0.052632|4400|0.036364|560|0.067143|0||||||4360|4000||||
T|MSPL|202609|TE|ROUND|1000|LNNYN|83|196265|46500|2000|0|44500|39500|0|5000|0|0|0|0|0|0.01|0.00237|0.009191|0.002179|0.010854|0.002573|0.009281|0.0022|0.010045|0.002381|4.218551||||||||||||||||||||83|5000|5000|0.11236
T|MSPL|202609|TE|ROUND|1000|LNYYN|161|311791.32|72692|292|0|72400|66400|0|6000|0|0|0|0|0|0.000221|0.000052|0.000497|0.000116|0.004006|0.000934|0.004572|0.001066|0.002942|0.000686|4.288253|0.010124|0|0|0|72400|0.005062|0.082873|0||0||||||||72692|0|161|0|0|0.082873
T|MSPL|202609|TE|ROUND|1000|LYNYN|1693|4732421|1116100|11900|0|1104200|1034100|0|70100|0|0|0|0|0|0.003671|0.000866|0.003316|0.000782|0.002159|0.000509|0.001362|0.000321|0.001565|0.000369|4.240696|0.009875|0.009409|0.002219|0.95277|51500|0.005|0.034951|1052700|0.067826|0||||||||1115000|1100||||
T|MSPL|202609|TE|ROUND|10000|LNNYN|2|30107|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.01|0.002095|0.01|0.002095|0.01|0.002095|0.022698|0.004755|0.01|0.002095|4.773889||||||||||||||||||||2|0|0|0
T|MSPL|202609|TE|ROUND|10000|LNYYN|5|72493|17700|0|0|17700|17700|0|0|0|0|0|0|0|0|0|0|0|0.004407|0.001076|0.009266|0.002263|0.018983|0.004636|4.094944|0.01|0|0|0|17700|0.005|0|0||0||||||||17700|0|5|0|0|0
T|MSPL|202609|TE|ROUND|10000|LYNYN|52|709086|161900|300|0|161600|134300|0|27300|0|0|0|0|0|0.003645|0.000832|0.002865|0.000654|0.000575|0.000131|-0.001726|-0.000394|0.00159|0.000363|4.379517|0.009851|0.009226|0.002107|0.936558|10100|0.005|0.277228|151500|0.161716|0||||||||161900|0||||
T|MSPL|202609|TE|ROUND|20000|LNNYN|2|73996|16600|0|0|16600|16600|0|0|0|0|0|0|0|-0.01|-0.002244|-0.01|-0.002244|-0.01|-0.002244|-0.01|-0.002244|-0.018675|-0.00419|4.456928||||||||||||||||||||2|0|0|0
T|MSPL|202609|TE|ROUND|20000|LNYYN|3|87412|19500|0|0|19500|19500|0|0|0|0|0|0|0|0.008821|0.00197|0.002359|0.000527|0.002359|0.000527|0.007077|0.00158|0.007692|0.001718|4.477667|0.01|0|0|0|19500|0.005|0|0||0||||||||19500|0|3|0|0|0
T|MSPL|202609|TE|ROUND|20000|LYNYN|41|1295989|288400|6300|0|282100|257600|0|24500|0|0|0|0|0|0.004002|0.000891|0.003137|0.000698|0.002953|0.000657|0.003017|0.000671|-0.007639|-0.0017|4.493251|0.009734|0.010422|0.002319|1.070648|12200|0.005|0|254100|0.096419|15800|0.01|0||||||275400|9500||||
T|MSPL|202609|TE|ROUND|250|LNNYN|29|18074|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.007857|0.001825|0.006905|0.001604|0.005476|0.001272|0.007381|0.001714|-0.004524|-0.001051|4.305238||||||||||||||||||||29|400|400|0.095238
T|MSPL|202609|TE|ROUND|250|LNYYN|751|380860.2|89477|177|0|89300|81700|0|7600|0|0|0|0|0|0.000202|0.000047|0.000761|0.000179|0.004446|0.001045|0.007066|0.001661|0.00682|0.001603|4.253751|0.010078|0|0|0|89300|0.005039|0.085106|0||0||||||||89477|0|751|100|100|0.085106
T|MSPL|202609|TE|ROUND|250|LYNYN|4870|2317271|548300|200|0|548100|515200|0|32900|0|0|0|0|0|0.008522|0.002018|0.008356|0.001978|0.007157|0.001694|0.006185|0.001464|0.005222|0.001236|4.224078|0.009962|0.009126|0.00216|0.916117|45800|0.005|0.061135|502300|0.063309|0||||||||548300|0||||
T|MSPL|202609|TE|ROUND|5000|LNNYN|22|152053|31400|3100|0|28300|25000|0|3300|0|0|0|0|0|0.012014|0.002497|0.012014|0.002497|0.013357|0.002776|0.015194|0.003157|0.010247|0.002129|4.812279||||||||||||||||||||22|4500|4500|0.201413
T|MSPL|202609|TE|ROUND|5000|LNYYN|13|84553.76|21264|64|0|21200|19500|0|1700|0|0|0|0|0|0|0|0|0|0.007547|0.001899|0.012075|0.003038|0.01|0.002516|3.974292|0.01|0|0|0|21200|0.005|0.080189|0||0||||||||21264|0|13|0|0|0.080189
T|MSPL|202609|TE|ROUND|5000|LYNYN|167|1012579|223700|2100|0|221600|210800|0|10800|0|0|0|0|0|0.004391|0.000971|0.004052|0.000896|0.001453|0.000321|0.001625|0.000359|0.003601|0.000796|4.523806|0.009806|0.009752|0.002156|0.994478|1200|0.005|0|220400|0.072142|0||||||||223100|600||||
T|MSPL|202609|TE|ROUND|50000|LNYYN|4|308261|79300|0|0|79300|79300|0|0|0|0|0|0|0|-0.003026|-0.000778|-0.009483|-0.002438|-0.017755|-0.004565|-0.008651|-0.002224|0.000631|0.000162|3.88925|0.01|0|0|0|79300|0.005|0|0||0||||||||79300|0|4|0|0|0
T|MSPL|202609|TE|ROUND|50000|LYNYN|16|1077168|246700|100|0|246600|235400|0|11200|0|0|0|0|0|0.001509|0.000345|-0.000746|-0.000171|-0.001857|-0.000425|-0.001363|-0.000312|0.004388|0.001004|4.368216|0.01|0.009951|0.002278|0.995134|1200|0.005|0|245400|0.04564|0||||||||232000|14600||||
T|MSPL|202609|TEAD|ROUND|0|LNYYN|7|339.41|700|0|0|700|600|0|100|0|0|0|0|0|0.0029|0.005962|0.002914|0.005991|0.000743|0.001527|-0.002486|-0.00511|-0.009186|-0.018883|0.48645|0.0085|0|0|0|700|0.00425|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|TEAD|ROUND|0|LYNYN|33|1684.47|3300|0|0|3300|2500|0|800|0|0|0|0|0|0.007964|0.015703|0.007973|0.015721|0.008521|0.016802|0.008642|0.017041|0.017573|0.03465|0.507144|0.008755|0.007827|0.015434|0.894081|3200|0.000478|0.25|100|0|0||||||||3300|0||||
T|MSPL|202609|TEAM|ROUND|10000|LNNYN|52|973522|5200|0|0|5200|5000|0|200|0|0|0|0|0|0.022115|0.000118|0.014615|0.000078|0.080769|0.000431|0.073077|0.00039|-0.056346|-0.000301|187.218173||||||||||||||||||||52|200|200|0.038462
T|MSPL|202609|TEAM|ROUND|10000|LNYYN|544|10106318|54400|0|0|54400|51200|0|3200|0|0|0|0|0|0.012445|0.000067|0.023088|0.000124|0.073934|0.000398|0.069853|0.000376|0.117224|0.000631|185.7867|0.279835|0.007151|0.000038|0.025553|54100|0.137153|0.072089|100|0|200|0.015|0.5||||||54400|0|544|256|256|0.073529
T|MSPL|202609|TEAM|ROUND|10000|LYNYN|3610|67036028|361000|0|0|361000|340800|0|20000|200|0|0|0|0|0.167391|0.000901|0.163615|0.000881|0.139446|0.000751|0.13536|0.000729|0.159427|0.000858|185.728384|0.259598|0.182823|0.000984|0.704252|189600|0.073557|0.05538|168200|0.074911|3200|0.027656|0.09375||||||361000|0||||
T|MSPL|202609|TEAM|ROUND|20000|LNNYN|12|440620|2400|100|0|2300|2300|0|0|0|0|0|0|0|0.003043|0.000017|-0.046522|-0.000254|0.078696|0.00043|0.230435|0.001259|0.36|0.001966|183.088043||||||||||||||||||||12|0|0|0
T|MSPL|202609|TEAM|ROUND|20000|LNYYN|151|5588915.92|30218|418|0|29800|27000|0|2800|0|0|0|0|0|0.013154|0.000071|0.034094|0.000184|0.178758|0.000966|0.22443|0.001213|0.186879|0.00101|184.980419|0.310705|0.013289|0.000072|0.042769|29800|0.148708|0.114094|0||0||||||||24068|6000|151|4|0|0.114094
T|MSPL|202609|TEAM|ROUND|20000|LYNYN|688|25578574|137600|1500|0|136100|125300|0|10400|400|0|0|0|0|0.087076|0.000468|0.077348|0.000416|0.023064|0.000124|-0.015378|-0.000083|0.068413|0.000368|185.868317|0.222145|0.185562|0.000998|0.835318|35100|0.073262|0.145299|97900|0.101124|3100|0.026452|0.193548||||||111500|25000||||
T|MSPL|202609|TEAM|ROUND|200000|LNNYN|1|242281|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.07|-0.000375|-0.06|-0.000322|0.26|0.001395|0.24|0.001287|-1.3|-0.006974|186.42||||||||||||||||||||1|0|0|0
T|MSPL|202609|TEAM|ROUND|200000|LNYYN|6|1958090|10600|400|0|10200|10200|0|0|0|0|0|0|0|-0.185294|-0.001005|-0.135098|-0.000733|0.010784|0.000059|-0.019706|-0.000107|0.76049|0.004126|184.312892|0.293431|0.006961|0.000038|0.023722|10200|0.143235|0|0||0||||||||1200|9000|6|0|0|0
T|MSPL|202609|TEAM|ROUND|200000|LYNYN|20|6090054|32600|1500|0|31100|29600|0|1500|0|0|0|0|0|0.190322|0.001018|0.219421|0.001174|-0.032283|-0.000173|-0.388457|-0.002078|-1.007235|-0.005388|186.941431|0.244469|0.209936|0.001123|0.85874|8200|0.065488|0.036585|22900|0.052402|0||||||||7300|23800||||
T|MSPL|202609|TEAM|ROUND|50000|LNNYN|3|212428|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.019091|-0.000099|0.005455|0.000028|0.009091|0.000047|-0.327273|-0.001694|0.17|0.00088|193.139091||||||||||||||||||||3|0|0|0
T|MSPL|202609|TEAM|ROUND|50000|LNYYN|93|7859690|42800|800|0|42000|37900|0|4100|0|0|0|0|0|0.015524|0.000085|0.027976|0.000152|0.044048|0.00024|0.042762|0.000233|-0.037214|-0.000203|183.615024|0.393524|0.009357|0.000051|0.023778|42000|0.192083|0.097619|0||0||||||||20200|21800|93|300|300|0.097619
T|MSPL|202609|TEAM|ROUND|50000|LYNYN|267|20984072|112700|2100|0|110600|102600|0|8000|0|0|0|0|0|0.148743|0.000799|0.136582|0.000734|0.060118|0.000323|0.013879|0.000075|-0.219331|-0.001178|186.126948|0.210497|0.194937|0.001047|0.926077|15700|0.059522|0.057325|91100|0.066959|3800|0.019474|0.263158||||||74100|35100||||
T|MSPL|202609|TECB|ROUND|5000|LYNYN|4|30154|400|0|0|400|400|0|0|0|0|0|0|0|0.0575|0.000762|0.06|0.000796|0.045|0.000597|0.075|0.000995|0.075|0.000995|75.41375|0.0575|0.0575|0.000762|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|TECH|ROUND|10000|LNNYN|3|43434|600|0|0|600|600|0|0|0|0|0|0|0|-0.005|-0.000069|-0.005|-0.000069|0.001667|0.000023|0.008333|0.000115|0.015|0.000207|72.391667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TECH|ROUND|10000|LNYYN|38|549784|7600|0|0|7600|7400|0|200|0|0|0|0|0|0|0|-0.000526|-0.000007|0.000263|0.000004|0.000789|0.000011|-0.009737|-0.000135|72.339868|0.010263|0|0|0|7600|0.005132|0.026316|0||0||||||||7600|0|38|0|0|0.026316
T|MSPL|202609|TECH|ROUND|10000|LYNYN|166|2401752|33200|0|0|33200|31600|0|1600|0|0|0|0|0|0.007711|0.000107|0.010241|0.000142|0.010482|0.000145|0.010723|0.000148|0.006687|0.000092|72.342741|0.01006|0.008675|0.00012|0.862275|5000|0.005|0|28000|0.057143|200|0.01|0||||||33000|200||||
T|MSPL|202609|TECH|ROUND|20000|LNNYN|5|144820|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.001|-0.000014|-0.001|-0.000014|0|0|0.01|0.000138|0.025|0.000345|72.4135||||||||||||||||||||5|0|0|0
T|MSPL|202609|TECH|ROUND|20000|LNYYN|46|1300680.32|17982|82|0|17900|16500|0|1400|0|0|0|0|0|0.000112|0.000002|0.000559|0.000008|0.004916|0.000068|0.007821|0.000108|0.01838|0.000254|72.333212|0.01|0|0|0|17900|0.005|0.078212|0||0||||||||17982|0|46|300|300|0.078212
T|MSPL|202609|TECH|ROUND|20000|LYNYN|110|3133861|43300|100|0|43200|39900|0|3300|0|0|0|0|0|0.00706|0.000098|0.00669|0.000092|0.005718|0.000079|0.003819|0.000053|0.002431|0.000034|72.375417|0.009815|0.009375|0.00013|0.955189|3100|0.005|0.193548|39500|0.068354|600|0.01|0||||||43200|100||||
T|MSPL|202609|TECH|ROUND|200000|LNYYN|13|4712582|65100|0|0|65100|62000|0|3100|0|0|0|0|0|-0.002796|-0.000039|-0.002796|-0.000039|-0.000276|-0.000004|-0.00043|-0.000006|0.006421|0.000089|72.389839|0.01|0|0|0|65100|0.005|0.047619|0||0||||||||61700|3400|13|0|0|0.047619
T|MSPL|202609|TECH|ROUND|200000|LYNYN|10|3231161|44600|2700|0|41900|41900|0|0|0|0|0|0|0|0.003652|0.00005|0.003652|0.00005|0.0058|0.00008|0.002554|0.000035|-0.009475|-0.000131|72.465179|0.009881|0.005155|0.000071|0.521739|19800|0.005|0|22100|0|0||||||||44600|0||||
T|MSPL|202609|TECH|ROUND|5000|LNNYN|8|57893|800|0|0|800|500|0|200|100|0|0|0|0|-0.005|-0.000069|-0.005|-0.000069|-0.0025|-0.000035|0|0|-0.005|-0.000069|72.3675||||||||||||||||||||8|0|0|3.125
T|MSPL|202609|TECH|ROUND|5000|LNYYN|120|868082|12000|0|0|12000|11300|0|700|0|0|0|0|0|-0.00025|-0.000003|-0.00025|-0.000003|0.000417|0.000006|0.00225|0.000031|-0.002417|-0.000033|72.341333|0.01|0.000083|0.000001|0.008333|11900|0.005|0.058824|100|0|0||||||||12000|0|120|0|0|0.058333
T|MSPL|202609|TECH|ROUND|5000|LYNYN|903|6534543|90300|0|0|90300|84600|0|5700|0|0|0|0|0|0.008084|0.000112|0.007962|0.00011|0.007564|0.000105|0.006224|0.000086|0.005703|0.000079|72.366074|0.009978|0.008472|0.000117|0.849057|13600|0.005|0.066176|76700|0.062581|0||||||||90300|0||||
T|MSPL|202609|TECH|ROUND|50000|LNNYN|2|209512|2900|0|0|2900|2200|0|700|0|0|0|0|0|-0.01|-0.000138|-0.005172|-0.000072|-0.005172|-0.000072|0.045172|0.000625|0.199655|0.002763|72.250517||||||||||||||||||||2|327|327|0.241379
T|MSPL|202609|TECH|ROUND|50000|LNYYN|31|2755627.4|38081|81|0|38000|36500|0|1500|0|0|0|0|0|0.000342|0.000005|0.000737|0.00001|0.001816|0.000025|0.008211|0.000113|0.005711|0.000079|72.361868|0.011263|0.000342|0.000005|0.030374|36700|0.005654|0.040872|1300|0|0||||||||36181|1900|31|0|0|0.039474
T|MSPL|202609|TECH|ROUND|50000|LYNYN|70|5915507|81700|400|0|81300|78100|0|3200|0|0|0|0|0|0.006876|0.000095|0.006704|0.000093|0.004908|0.000068|0.001907|0.000026|-0.000185|-0.000003|72.404742|0.009828|0.01|0.000138|1.017522|3400|0.005|0|75500|0.042384|2400|0.01|0||||||80200|1500||||
T|MSPL|202609|TECK|ROUND|10000|LNNYN|3|46166|700|0|0|700|400|0|300|0|0|0|0|0|0.004286|0.000065|0.001429|0.000022|0.011429|0.000173|0.015714|0.000238|0.134286|0.002036|65.946429||||||||||||||||||||3|300|300|0.428571
T|MSPL|202609|TECK|ROUND|10000|LNYYN|143|1990069|29800|100|0|29700|28200|0|1500|0|0|0|0|0|0.000808|0.000012|0.002189|0.000033|0.022155|0.000332|0.02569|0.000385|0.055253|0.000827|66.783569|0.04|0.002559|0.000038|0.063973|29700|0.018721|0.050505|0||0||||||||28600|1200|143|0|0|0.050505
T|MSPL|202609|TECK|ROUND|10000|LYNYN|159|2270586|34300|400|0|33900|32600|0|1100|200|0|0|0|0|0.017257|0.000261|0.014602|0.000221|0.019794|0.000299|0.030206|0.000456|0.090885|0.001373|66.210914|0.029027|0.022832|0.000345|0.786585|8500|0.012353|0|25400|0.192913|0||||||||31300|2900||||
T|MSPL|202609|TECK|ROUND|20000|LNYYN|27|796995|11900|0|0|11900|11200|0|700|0|0|0|0|0|-0.001933|-0.000029|-0.002185|-0.000033|-0.000588|-0.000009|0.043782|0.000654|0.069664|0.00104|66.974454|0.044706|0.002941|0.000044|0.065789|11900|0.020882|0.058824|0||0||||||||9100|2800|27|0|0|0.058824
T|MSPL|202609|TECK|ROUND|20000|LYNYN|68|2052127|30500|100|0|30400|29500|0|900|0|0|0|0|0|0.009572|0.000142|0.009704|0.000144|0.008158|0.000121|0.003026|0.000045|0.052138|0.000775|67.267352|0.030691|0.025757|0.000383|0.839228|7000|0.010714|0|23400|0.038462|0||||||||24200|6300||||
T|MSPL|202609|TECK|ROUND|200000|LYNYN|1|229845|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.010286|0.000157|0.010286|0.000157|-0.329714|-0.005022|-0.249714|-0.003803|-0.239714|-0.003651|65.655|0.03|0.020286|0.000309|0.67619|1200|0.014167|0|2300|0|0||||||||400|3100||||
T|MSPL|202609|TECK|ROUND|5000|LNNYN|10|65644|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.013|-0.000198|-0.015|-0.000229|-0.011|-0.000168|-0.013|-0.000198|-0.034|-0.000518|65.643||||||||||||||||||||10|100|100|0.2
T|MSPL|202609|TECK|ROUND|5000|LNYYN|397|2643837|39700|0|0|39700|38600|0|1100|0|0|0|0|0|0.000479|0.000007|0.003678|0.000055|0.009018|0.000135|0.007154|0.000107|0.025088|0.000377|66.593237|0.043552|0.00073|0.000011|0.016773|39400|0.021612|0.027919|200|0|100|0.015|0||||||39700|0|397|0|0|0.027708
T|MSPL|202609|TECK|ROUND|5000|LYNYN|534|3542843|53400|0|0|53400|51100|0|2300|0|0|0|0|0|0.025955|0.000391|0.023371|0.000352|0.025187|0.00038|0.032509|0.00049|0.038202|0.000576|66.343764|0.036517|0.029663|0.000447|0.812308|13200|0.013939|0.030303|40100|0.047382|100|0.01|0||||||53400|0||||
T|MSPL|202609|TECK|ROUND|50000|LNYYN|13|874145|13100|0|0|13100|13100|0|0|0|0|0|0|0|-0.003511|-0.000053|-0.003359|-0.00005|0.063206|0.000947|-0.035344|-0.00053|-0.07687|-0.001152|66.715038|0.058779|0.00542|0.000081|0.092208|13100|0.026679|0|0||0||||||||7200|5900|13|0|0|0
T|MSPL|202609|TECK|ROUND|50000|LYNYN|14|1093716|16400|200|0|16200|16200|0|0|0|0|0|0|0|0.036914|0.000553|0.026235|0.000393|0.04|0.0006|-0.000309|-0.000005|0.017037|0.000255|66.702809|0.04179|0.040926|0.000614|0.979321|1700|0.01|0|13500|0|1000|0.01|0||||||3800|11500||||
T|MSPL|202609|TECL|ROUND|10000|LNNYN|1|19521|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.00041|0.09|0.000461|-0.27|-0.001383|-0.46|-0.002356|-0.98|-0.00502|195.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|TECL|ROUND|10000|LNYYN|74|1443337|7400|0|0|7400|6800|0|600|0|0|0|0|0|0.008378|0.000043|0.02527|0.00013|0.101622|0.000521|0.107973|0.000553|0.141216|0.000724|195.119932|0.236351|0|0|0|7400|0.118176|0.081081|0||0||||||||7400|0|74|0|0|0.081081
T|MSPL|202609|TECL|ROUND|10000|LYNYN|10|194539|1000|0|0|1000|900|0|100|0|0|0|0|0|0.247|0.001269|0.22|0.00113|0.33|0.001695|0.393|0.002019|1.081|0.005553|194.6585|0.283|0.249|0.001279|0.879859|600|0.028333|0.166667|400|0|0||||||||1000|0||||
T|MSPL|202609|TECL|ROUND|20000|LNYYN|119|2936432|13800|0|0|13800|13400|0|400|0|0|0|0|0|0.00442|0.000021|0.029275|0.000138|0.054783|0.000257|0.091594|0.00043|-0.080072|-0.000376|212.766341|0.213406|0|0|0|13800|0.106703|0.028986|0||0||||||||13600|200|119|0|0|0.028986
T|MSPL|202609|TECL|ROUND|20000|LYNYN|29|707310|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.173636|0.00081|0.155455|0.000725|0.018485|0.000086|0.000606|0.000003|-0.315152|-0.00147|214.330303|0.219394|0.173333|0.000809|0.790055|700|0.108571|0|2600|0.115385|0||||||||3100|200||||
T|MSPL|202609|TECL|ROUND|50000|LNYYN|7|498151|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0.051667|0.000249|0.09625|0.000464|-0.3925|-0.001892|-0.055|-0.000265|207.491667|0.324167|0|0|0|2400|0.162083|0|0||0||||||||2300|100|7|0|0|0
T|MSPL|202609|TECL|ROUND|50000|LYNYN|1|90500|400|0|0|400|400|0|0|0|0|0|0|0|0.25|0.001104|0.17|0.000751|0.3|0.001325|-0.26|-0.001149|0.63|0.002783|226.375|0.25|0.25|0.001104|1|0|||400|0|0||||||||100|300||||
T|MSPL|202609|TECS|ROUND|10000|LNYYN|4|59433|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.009|0.000151|0.024|0.000404|0.04|0.000673|-0.187|-0.003145|-0.39|-0.00656|59.4515|0.069|0|0|0|1000|0.0345|0|0||0||||||||1000|0|4|0|0|0
T|MSPL|202609|TECS|ROUND|10000|LYNYN|2|25426|400|0|0|400|200|0|200|0|0|0|0|0|0.07|0.001101|0.055|0.000865|-0.025|-0.000393|0.025|0.000393|0.555|0.008733|63.555|0.07|0.07|0.001101|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|TECS|ROUND|20000|LYNYN|1|21320|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000188|0|0|0.02|0.000375|0.02|0.000375|0.12|0.002252|53.295|0.01|0.01|0.000188|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|TECS|ROUND|5000|LNNYN|1|5248|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000191|0.03|0.000572|0.04|0.000762|0.01|0.000191|-0.04|-0.000762|52.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|TECS|ROUND|5000|LNYYN|1|5236|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.01|0.000191|0.1|0.001909|0.25|0.004773|0.35|0.006683|52.375|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TECS|ROUND|5000|LYNYN|21|123869|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.037619|0.000638|0.03619|0.000614|0.076667|0.0013|0.08|0.001356|0.132857|0.002252|58.985714|0.041905|0.040952|0.000694|0.977273|100|0.01|0|2000|0.05|0||||||||2100|0||||
T|MSPL|202609|TECX|ROUND|1000|LNNYN|17|42428|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.025882|0.001035|0.055882|0.002235|-0.034118|-0.001365|-0.072353|-0.002894|-0.158824|-0.006353|25.001176||||||||||||||||||||17|0|0|0
T|MSPL|202609|TECX|ROUND|1000|LNYYN|138|416208|16300|100|16200|0|15600|0|600|0|0|0|0|0|0.009691|0.00038|0.002963|0.000116|0.013148|0.000515|0.05|0.00196|0.104506|0.004097|25.508056|0.287593|0.013827|0.000542|0.048079|16200|0.136883|0.037037|0||0||||||||15700|600|138|0|0|0.037037
T|MSPL|202609|TECX|ROUND|1000|LYNYN|508|1380739|52200|0|52200|0|48800|0|3400|0|0|0|0|0|0.18977|0.007169|0.192605|0.007276|0.188276|0.007112|0.175134|0.006616|0.138736|0.005241|26.471609|0.267854|0.212663|0.008034|0.793949|26900|0.054331|0.081784|23700|0.054852|1600|0.013125|0.0625||||||51800|400||||
T|MSPL|202609|TECX|ROUND|10000|LNYYN|10|129982|5300|0|5300|0|5300|0|0|0|0|0|0|0|0|0|0.009245|0.000376|0.056415|0.002296|0.032264|0.001313|0.187358|0.007625|24.572264|0.182264|0|0|0|5300|0.091132|0|0||0||||||||3300|2000|10|0|0|0
T|MSPL|202609|TECX|ROUND|10000|LYNYN|4|55694|2000|0|2000|0|1400|0|600|0|0|0|0|0|0.112|0.004021|0.139|0.00499|0.178|0.006391|0.349|0.01253|0.298|0.010699|27.8535|0.269|0.238|0.008545|0.884758|800|0.03875|0|1200|0.5|0||||||||1000|1000||||
T|MSPL|202609|TECX|ROUND|20000|LNNYN|1|23260|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|-0.12|-0.005146|0|0|0|0|-0.05|-0.002144|23.32||||||||||||||||||||1|0|0|0
T|MSPL|202609|TECX|ROUND|20000|LNYYN|2|46420|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0.11|0.004752|-0.008|-0.000346|-0.024|-0.001037|0.109|0.004709|23.1495|0.132|0|0|0|2000|0.066|0|0||0||||||||800|1200|2|0|0|0
T|MSPL|202609|TECX|ROUND|20000|LYNYN|2|54015|2200|200|2000|0|900|0|1100|0|0|0|0|0|0.0165|0.000673|0.0795|0.003243|0.118|0.004814|0.224|0.009138|-0.002|-0.000082|24.514|0.119|0.1345|0.005487|1.130252|0|||0||2000|0.00775|0.55||||||1300|0||||
T|MSPL|202609|TECX|ROUND|5000|LNNYN|1|6030|200|0|200|0|200|0|0|0|0|0|0|0|-0.11|-0.003642|-0.11|-0.003642|-0.11|-0.003642|0.12|0.003973|0.11|0.003642|30.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|TECX|ROUND|5000|LNYYN|39|290051|11100|0|11100|0|10800|0|300|0|0|0|0|0|0.013694|0.000525|0.013694|0.000525|-0.004685|-0.00018|0.033063|0.001267|0.221892|0.008503|26.096937|0.292072|0.011712|0.000449|0.040099|11100|0.14018|0.027027|0||0||||||||8000|3100|39|0|0|0.027027
T|MSPL|202609|TECX|ROUND|5000|LYNYN|80|503482|17400|100|17300|0|16100|0|1200|0|0|0|0|0|0.156358|0.00541|0.153931|0.005326|0.151503|0.005242|0.152601|0.00528|0.100578|0.00348|28.902225|0.29289|0.251214|0.008692|0.857707|6800|0.053015|0.058824|10500|0.07619|0||||||||14500|2800||||
T|MSPL|202609|TEI|ROUND|1000|LNYYN|8|13483|2000|0|0|2000|1800|0|200|0|0|0|0|0|0.0075|0.001113|0.0075|0.001113|0.0085|0.001262|0.0115|0.001707|0.0195|0.002894|6.738|0.025|0.0075|0.001113|0.3|2000|0.00875|0.1|0||0||||||||2000|0|8|0|0|0.1
T|MSPL|202609|TEI|ROUND|1000|LYNYN|5|6778|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.018|0.002659|0.018|0.002659|0.018|0.002659|0.018|0.002659|0.016|0.002364|6.769|0.018|0.018|0.002659|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|TEI|ROUND|250|LNYYN|1|677|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001479|6.76|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TEI|ROUND|250|LYNYN|41|27738|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.019512|0.002888|0.019512|0.002888|0.019512|0.002888|0.02|0.002961|0.02561|0.003791|6.755244|0.020244|0.02|0.002961|0.987952|100|0.005|0|4000|0.1|0||||||||4100|0||||
T|MSPL|202609|TEI|ROUND|5000|LNYYN|1|6120|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001474|6.785|0.03|0|0|0|900|0.015|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|TEL|ROUND|10000|LYNYN|8|159903|800|0|0|800|800|0|0|0|0|0|0|0|0.10875|0.000544|0.10875|0.000544|0.1025|0.000513|0.0825|0.000413|0.29125|0.001457|199.93|0.1575|0.1275|0.000638|0.809524|400|0.03|0|400|0|0||||||||800|0||||
T|MSPL|202609|TEL|ROUND|20000|LNNYN|40|1009098|4900|0|0|4900|4300|0|600|0|0|0|0|0|0.00102|0.000005|-0.021429|-0.000104|0.019796|0.000096|-0.00898|-0.000044|-0.164286|-0.000798|205.937551||||||||||||||||||||40|300|300|0.122449
T|MSPL|202609|TEL|ROUND|20000|LNYYN|557|14077834|67700|100|0|67600|63800|0|3800|0|0|0|0|0|0.001997|0.00001|0.004453|0.000021|0.02821|0.000136|0.043787|0.000211|0.098979|0.000476|207.886827|0.344778|0.011893|0.000057|0.034496|67600|0.166442|0.056213|0||0||||||||64200|3400|557|200|200|0.056213
T|MSPL|202609|TEL|ROUND|20000|LYNYN|1899|48085470|230300|1200|0|229100|216700|0|12400|0|0|0|0|0|0.137246|0.000657|0.126329|0.000605|0.089175|0.000427|0.065199|0.000312|0.084666|0.000405|208.828771|0.265286|0.214526|0.001027|0.808661|76600|0.076913|0.045692|149400|0.062249|3100|0.024839|0.064516||||||220000|9200||||
T|MSPL|202609|TEL|ROUND|200000|LNYYN|2|533780|2600|100|0|2500|2500|0|0|0|0|0|0|0|0|0|-0.024|-0.000117|-0.086|-0.000419|0.182|0.000887|0.866|0.004222|205.1|0.496|0|0|0|2500|0.248|0|0||0||||||||700|1800|2|0|0|0
T|MSPL|202609|TEL|ROUND|200000|LYNYN|5|1378962|6600|1500|0|5100|5100|0|0|0|0|0|0|0|0.023529|0.000112|-0.161961|-0.000773|-0.182941|-0.000873|-0.252745|-0.001206|-0.358235|-0.00171|209.514314|0.144706|0.116078|0.000554|0.802168|1000|0.073|0|4100|0|0||||||||3600|1500||||
T|MSPL|202609|TEL|ROUND|50000|LNYYN|46|4166397|20000|100|0|19900|18700|0|1200|0|0|0|0|0|-0.020452|-0.000098|-0.007337|-0.000035|-0.116583|-0.00056|-0.072965|-0.00035|-0.290854|-0.001396|208.304121|0.390452|0.004824|0.000023|0.012355|19900|0.192814|0.060302|0||0||||||||10800|9100|46|0|0|0.060302
T|MSPL|202609|TEL|ROUND|50000|LYNYN|101|8861525|42500|2900|0|39600|37800|0|1800|0|0|0|0|0|0.125354|0.000601|0.089571|0.000429|0.096591|0.000463|0.035328|0.000169|0.256465|0.00123|208.567525|0.276414|0.260808|0.00125|0.943541|5100|0.08549|0|33100|0.048338|1400|0.090714|0.142857||||||25800|14200||||
T|MSPL|202609|TELA|ROUND|0|LNYYN|3|444|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.005|0.004561|0.02|0.018244|0.02|0.018244|0.0375|0.034208|1.09625|0.0275|0|0|0|400|0.01375|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|TELA|ROUND|0|LYNYN|308|32437.49|31000|0|0|31000|29900|0|1100|0|0|0|0|0|0.024033|0.023061|0.024151|0.023173|0.024255|0.023274|0.024289|0.023307|0.023606|0.022651|1.042167|0.030109|0.024051|0.023078|0.798777|12400|0.007573|0.032258|18600|0.037634|0||||||||31000|0||||
T|MSPL|202609|TELA|ROUND|1000|LNYYN|2|5508|4900|0|0|4900|2700|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.013469|0.012126|0.013469|0.012126|1.110816|0.026531|0|0|0|4900|0.013265|0.44898|0||0||||||||3300|1600|2|0|0|0.44898
T|MSPL|202609|TELA|ROUND|250|LNYYN|1|492|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.02|0.016461|0.02|0.016461|0.02|0.016461|0.02|0.016461|1.215|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|TELO|ROUND|0|LNNYN|1|113|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.008889|-0.02|-0.017778|-0.01|-0.008889|-0.01|-0.008889|-0.01|-0.008889|1.125||||||||||||||||||||1|56|56|1
T|MSPL|202609|TELO|ROUND|0|LNYYN|1|119|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.008403|-0.01|-0.008403|-0.01|-0.008403|-0.01|-0.008403|1.19|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TELO|ROUND|0|LYNYN|1|112|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.017621|0.01|0.008811|0.01|0.008811|0.01|0.008811|0.03|0.026432|1.135|0.03|0.03|0.026432|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TELO|ROUND|250|LNYYN|1|254|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.031621|0.02|0.01581|1.265|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|TEM|ROUND|10000|LNNYN|10|148364|2000|0|0|2000|1600|0|400|0|0|0|0|0|-0.005|-0.000067|-0.028|-0.000377|-0.061|-0.000822|-0.117|-0.001577|0.315|0.004246|74.186||||||||||||||||||||10|400|400|0.2
T|MSPL|202609|TEM|ROUND|10000|LNYYN|365|5340393.82|75998|498|0|75500|71100|0|4400|0|0|0|0|0|0.002861|0.000041|0.007351|0.000105|0.028132|0.000401|0.049616|0.000706|0.018225|0.000259|70.24198|0.097868|0.001391|0.00002|0.01421|75300|0.048367|0.063745|200|0|0||||||||64498|11300|365|200|0|0.063576
T|MSPL|202609|TEM|ROUND|10000|LYNYN|477|6977989|100100|200|0|99900|92000|0|7700|200|0|0|0|0|0.052312|0.000751|0.045656|0.000655|0.008789|0.000126|0.035586|0.000511|-0.104735|-0.001503|69.700681|0.083884|0.065495|0.00094|0.780788|33600|0.027515|0.136905|65700|0.111111|600|0.01|0.333333||||||79900|19900||||
T|MSPL|202609|TEM|ROUND|20000|LNNYN|9|241957|3400|0|0|3400|3100|0|300|0|0|0|0|0|-0.015|-0.000211|-0.021471|-0.000302|0.007353|0.000103|0.085|0.001194|0.084412|0.001186|71.179559||||||||||||||||||||9|300|300|0.088235
T|MSPL|202609|TEM|ROUND|20000|LNYYN|136|4128460.8|56080|280|0|55800|53400|0|2400|0|0|0|0|0|0.005215|0.000071|0.02543|0.000346|0.060341|0.00082|0.041057|0.000558|-0.130806|-0.001778|73.576102|0.141667|0.002186|0.00003|0.015433|55300|0.070371|0.0434|500|0|0||||||||34480|21500|136|0|0|0.043011
T|MSPL|202609|TEM|ROUND|20000|LYNYN|338|10468942|144100|800|0|143300|132600|0|10700|0|0|0|0|0|0.037292|0.000513|0.030321|0.000417|0.00432|0.000059|-0.037851|-0.000521|-0.026804|-0.000369|72.696759|0.088744|0.082505|0.001135|0.9297|13600|0.038015|0.044118|126800|0.083596|2900|0.024138|0.172414||||||87000|54800||||
T|MSPL|202609|TEM|ROUND|200000|LNYYN|1|1433780|17000|0|0|17000|17000|0|0|0|0|0|0|0|0|0|0|0|0.14|0.00166|0.23|0.002727|0.2|0.002371|84.34|0.2|0|0|0|17000|0.1|0|0||0||||||||100|16900|1|0|0|0
T|MSPL|202609|TEM|ROUND|5000|LNNYN|54|402217|5400|0|0|5400|4600|0|800|0|0|0|0|0|-0.006296|-0.000085|0.009259|0.000124|0.084259|0.001131|0.216481|0.002906|0.195185|0.00262|74.489444||||||||||||||||||||54|620|620|0.166667
T|MSPL|202609|TEM|ROUND|5000|LNYYN|950|6810153|95000|0|0|95000|88500|0|6500|0|0|0|0|0|0.002758|0.000038|0.006379|0.000089|0.036147|0.000504|0.052179|0.000728|0.005663|0.000079|71.690858|0.106916|0.001832|0.000026|0.017131|94600|0.052807|0.096195|100|0|300|0.013333|0||||||95000|0|950|201|200|0.095789
T|MSPL|202609|TEM|ROUND|5000|LYNYN|2781|19830340|278100|0|0|278100|259500|0|18400|200|0|0|0|0|0.062704|0.000879|0.05936|0.000832|0.045372|0.000636|0.032826|0.00046|0.028612|0.000401|71.310944|0.091165|0.068763|0.000964|0.75427|127300|0.024509|0.05813|150400|0.109043|400|0.0125|0||||||278100|0||||
T|MSPL|202609|TEM|ROUND|50000|LNNYN|4|403245|5900|1800|0|4100|3000|0|1100|0|0|0|0|0|-0.004878|-0.00007|-0.052439|-0.000749|-0.002439|-0.000035|0.083415|0.001191|0.280244|0.004|70.052805||||||||||||||||||||4|273|273|0.268293
T|MSPL|202609|TEM|ROUND|50000|LNYYN|45|3296409|46900|1900|0|45000|44000|0|1000|0|0|0|0|0|0.003889|0.000055|0.025756|0.000364|0.021533|0.000305|-0.118156|-0.001672|-0.398089|-0.005633|70.666956|0.138044|0.0018|0.000025|0.013039|45000|0.068122|0.022222|0||0||||||||18700|26300|45|0|0|0.022222
T|MSPL|202609|TEM|ROUND|50000|LYNYN|26|1966974|27000|2300|0|24700|23600|0|1100|0|0|0|0|0|0.052024|0.000718|0.03247|0.000448|-0.067004|-0.000925|-0.074899|-0.001034|0.153968|0.002125|72.454737|0.096518|0.083968|0.001159|0.869966|5400|0.028704|0.203704|19300|0|0||||||||8000|16700||||
T|MSPL|202609|TEN|ROUND|1000|LNNYN|4|18203|400|0|400|0|400|0|0|0|0|0|0|0|0.0425|0.000934|0.05|0.001099|0.015|0.00033|-0.03|-0.000659|0.0925|0.002033|45.495||||||||||||||||||||4|0|0|0
T|MSPL|202609|TEN|ROUND|1000|LNYYN|79|364051|7900|0|7900|0|7400|0|500|0|0|0|0|0|0.016456|0.000357|0.022278|0.000484|0.025316|0.00055|0.020633|0.000448|0.021013|0.000456|46.05538|0.166709|0.011646|0.000253|0.069856|7900|0.077532|0.075949|0||0||||||||7900|0|79|0|0|0.075949
T|MSPL|202609|TEN|ROUND|1000|LYNYN|694|3253416|69400|0|69400|0|64800|0|4600|0|0|0|0|0|0.094294|0.002012|0.091671|0.001956|0.07732|0.00165|0.064841|0.001383|0.037896|0.000808|46.872788|0.148977|0.117104|0.002498|0.786053|31100|0.036077|0.061093|37200|0.080645|1100|0.014545|0||||||69400|0||||
T|MSPL|202609|TEN|ROUND|10000|LNNYN|1|10442|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000766|-0.04|-0.000766|0.11|0.002106|0.19|0.003638|0.33|0.006318|52.23||||||||||||||||||||1|0|0|0
T|MSPL|202609|TEN|ROUND|10000|LNYYN|14|177628|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.007222|0.000146|0.009444|0.000191|0.047222|0.000957|0.085833|0.00174|0.17|0.003446|49.333333|0.192222|0.012778|0.000259|0.066474|3600|0.089722|0|0||0||||||||2700|900|14|0|0|0
T|MSPL|202609|TEN|ROUND|10000|LYNYN|51|676502|13800|200|13600|0|13100|0|500|0|0|0|0|0|0.075294|0.001536|0.072794|0.001485|0.056912|0.001161|0.062426|0.001273|0.10625|0.002167|49.027279|0.123676|0.098824|0.002016|0.799049|5500|0.031273|0|7800|0.064103|300|0.01|0||||||11700|1900||||
T|MSPL|202609|TEN|ROUND|20000|LNYYN|4|111225|2200|100|2100|0|1600|0|500|0|0|0|0|0|0|0|0|0|0.004286|0.000085|0.059524|0.001177|-0.091429|-0.001808|50.573333|0.187619|0|0|0|2100|0.09381|0.238095|0||0||||||||1400|700|4|0|0|0.238095
T|MSPL|202609|TEN|ROUND|20000|LYNYN|16|477834|10000|0|10000|0|10000|0|0|0|0|0|0|0|0.0503|0.001053|0.0479|0.001003|0.0456|0.000955|0.0374|0.000783|-0.075|-0.00157|47.7696|0.1122|0.1068|0.002236|0.951872|1100|0.024545|0|8900|0|0||||||||8200|1800||||
T|MSPL|202609|TEN|ROUND|5000|LNNYN|2|19100|400|0|400|0|400|0|0|0|0|0|0|0|0.095|0.00199|0.095|0.00199|0.09|0.001885|0.13|0.002723|0.16|0.003351|47.74||||||||||||||||||||2|0|0|0
T|MSPL|202609|TEN|ROUND|5000|LNYYN|56|416199|8600|0|8600|0|7800|0|800|0|0|0|0|0|0.00814|0.000168|0.009419|0.000195|0.003488|0.000072|0.025233|0.000522|0.039419|0.000815|48.36|0.142093|0.01314|0.000272|0.092471|8600|0.064477|0.093023|0||0||||||||7900|700|56|0|0|0.093023
T|MSPL|202609|TEN|ROUND|5000|LYNYN|351|2093835|41400|0|41400|0|38100|0|3300|0|0|0|0|0|0.082971|0.001639|0.077899|0.001539|0.061039|0.001206|0.051498|0.001017|0.04744|0.000937|50.616063|0.136763|0.108671|0.002147|0.794596|18100|0.032293|0.099448|23000|0.073913|300|0.01|0||||||40400|900||||
T|MSPL|202609|TEN|ROUND|50000|LYNYN|7|477043|9300|0|9300|0|9300|0|0|0|0|0|0|0|-0.02129|-0.000416|-0.02914|-0.000569|-0.042796|-0.000835|-0.079677|-0.001555|-0.059247|-0.001156|51.239462|0.120645|0.112581|0.002197|0.933155|2000|0.01875|0|7300|0|0||||||||6800|2500||||
T|MSPL|202609|TENB|ROUND|1000|LNNYN|42|150481|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.015238|0.000425|0.024286|0.000678|0.015238|0.000425|0.010238|0.000286|0.02381|0.000665|35.827262||||||||||||||||||||42|400|400|0.095238
T|MSPL|202609|TENB|ROUND|1000|LNYYN|432|1515567|43200|0|0|43200|40700|0|2500|0|0|0|0|0|0.002593|0.000074|0.00544|0.000155|0.020579|0.000587|0.029653|0.000846|0.01125|0.000321|35.068854|0.076597|0.002824|0.000081|0.036869|43000|0.037093|0.067442|0||200|0.0075|0||||||43200|0|432|200|200|0.06713
T|MSPL|202609|TENB|ROUND|1000|LYNYN|3228|11270840|322800|0|0|322800|305100|0|17700|0|0|0|0|0|0.038113|0.001091|0.037667|0.001078|0.03448|0.000987|0.034058|0.000975|0.03623|0.001037|34.930327|0.068064|0.042097|0.001205|0.618497|149400|0.028256|0.047523|171600|0.06352|1800|0.016944|0.222222||||||322800|0||||
T|MSPL|202609|TENB|ROUND|10000|LNNYN|8|110636|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.011212|0.000334|0.008485|0.000253|0.013939|0.000416|0.01303|0.000389|0.11697|0.003488|33.53803||||||||||||||||||||8|0|0|0
T|MSPL|202609|TENB|ROUND|10000|LNYYN|71|962937|27800|400|0|27400|26000|0|1400|0|0|0|0|0|0.004088|0.000118|0.01|0.000289|0.019307|0.000557|0.022226|0.000642|-0.097774|-0.002822|34.641113|0.111861|0.00219|0.000063|0.019576|27000|0.055648|0.051852|400|0|0||||||||19600|7800|71|0|0|0.051095
T|MSPL|202609|TENB|ROUND|10000|LYNYN|214|2813535|81100|2600|0|78500|74600|0|3900|0|0|0|0|0|0.014025|0.000404|0.01079|0.000311|0.001885|0.000054|0.002573|0.000074|0.017796|0.000513|34.680561|0.047541|0.043134|0.001244|0.907288|11100|0.016396|0.045045|66500|0.051128|900|0.01|0||||||65000|15100||||
T|MSPL|202609|TENB|ROUND|20000|LNNYN|2|55594|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.10375|-0.002985|-0.1575|-0.004532|-0.11875|-0.003417|-0.045|-0.001295|-0.46375|-0.013344|34.75375||||||||||||||||||||2|0|0|0
T|MSPL|202609|TENB|ROUND|20000|LNYYN|23|714108|20700|0|0|20700|20700|0|0|0|0|0|0|0|-0.002222|-0.000064|-0.003865|-0.000112|0.029662|0.000859|0.051691|0.001498|0.030821|0.000893|34.514517|0.143043|0.000628|0.000018|0.00439|20700|0.071208|0|0||0||||||||5700|15000|23|0|0|0
T|MSPL|202609|TENB|ROUND|20000|LYNYN|70|1972682|56700|3000|0|53700|50000|0|3700|0|0|0|0|0|0.008752|0.000252|0.003091|0.000089|-0.002812|-0.000081|0.000168|0.000005|0.023035|0.000662|34.78067|0.045326|0.038361|0.001103|0.846343|4200|0.052143|0.047619|47600|0.130252|1900|0.016842|0||||||36200|17800||||
T|MSPL|202609|TENB|ROUND|200000|LNYYN|1|362010|11000|0|0|11000|11000|0|0|0|0|0|0|0|0.16|0.00486|0.16|0.00486|0.24|0.00729|0.48|0.014581|0.54|0.016403|32.92|0.02|0|0|0|11000|0.01|0|0||0||||||||100|10900|1|0|0|0
T|MSPL|202609|TENB|ROUND|5000|LNNYN|14|102482|3000|100|0|2900|2700|0|200|0|0|0|0|0|0.01|0.000294|0.00069|0.00002|-0.053793|-0.001581|-0.006552|-0.000193|-0.056897|-0.001672|34.021552||||||||||||||||||||14|200|200|0.068966
T|MSPL|202609|TENB|ROUND|5000|LNYYN|149|1069003.92|30899|299|0|30600|29100|0|1500|0|0|0|0|0|0.001732|0.00005|0.008889|0.000257|0.013399|0.000387|0.019804|0.000572|0.066928|0.001934|34.59719|0.061634|0.002059|0.00006|0.033404|30000|0.030383|0.07|600|0|0||||||||29499|1400|149|200|200|0.068627
T|MSPL|202609|TENB|ROUND|5000|LYNYN|389|2753991|80000|1000|0|79000|73000|0|6000|0|0|0|0|0|0.019684|0.000572|0.016152|0.000469|0.011367|0.00033|0.018835|0.000547|-0.003165|-0.000092|34.42131|0.055532|0.045987|0.001336|0.828129|12900|0.031395|0.046512|63900|0.081377|2200|0.012727|0.090909||||||70100|9300||||
T|MSPL|202609|TENB|ROUND|50000|LNNYN|1|57852|1800|0|0|1800|0|0|1800|0|0|0|0|0|0.01|0.000311|0|0|-0.06|-0.001867|-0.12|-0.003733|0.28|0.008711|32.145||||||||||||||||||||1|1800|1800|1
T|MSPL|202609|TENB|ROUND|50000|LNYYN|5|298774|8500|0|0|8500|8500|0|0|0|0|0|0|0|-0.031059|-0.000883|-0.042353|-0.001204|-0.024941|-0.000709|0.017882|0.000508|-0.127529|-0.003626|35.169059|0.093882|0|0|0|8500|0.046941|0|0||0||||||||2800|5700|5|0|0|0
T|MSPL|202609|TENB|ROUND|50000|LYNYN|10|828495|24000|100|0|23900|13000|0|10900|0|0|0|0|0|0.0159|0.000461|0.028201|0.000817|-0.003849|-0.000112|0.001046|0.00003|-0.041925|-0.001215|34.501987|0.028075|0.030126|0.000873|1.073025|8700|0.005|0.643678|10700|0.495327|4500|0.015111|0||||||7400|12800||||
T|MSPL|202609|TENX|ROUND|0|LNNYN|7|1394|700|0|0|700|700|0|0|0|0|0|0|0|0.002857|0.001436|0.002857|0.001436|0.005714|0.002873|0.007143|0.003591|0.017143|0.008618|1.989286||||||||||||||||||||7|0|0|0
T|MSPL|202609|TENX|ROUND|0|LNYYN|244|46540|24400|0|0|24400|23300|0|1100|0|0|0|0|0|0.000205|0.000107|0.000246|0.000129|0.000943|0.000494|0.00332|0.00174|0.007582|0.003975|1.907336|0.010492|0|0|0|24400|0.005246|0.057377|0||0||||||||24400|0|244|0|0|0.057377
T|MSPL|202609|TENX|ROUND|0|LYNYN|3787|711474|378700|0|0|378700|333900|0|44600|200|0|0|0|0|0.008059|0.004284|0.008033|0.00427|0.008101|0.004306|0.008072|0.004291|0.009356|0.004973|1.881265|0.01014|0.008136|0.004325|0.802344|74000|0.005155|0.198649|304500|0.135961|200|0.01|0||||||378700|0||||
T|MSPL|202609|TENX|ROUND|1000|LNNYN|8|15835|8100|0|0|8100|7500|0|600|0|0|0|0|0|0.001728|0.000885|0.001728|0.000885|0.006173|0.003161|0.009383|0.004805|0.000741|0.000379|1.952901||||||||||||||||||||8|544|544|0.074074
T|MSPL|202609|TENX|ROUND|1000|LNYYN|36|85915|45000|0|0|45000|42400|0|2600|0|0|0|0|0|-0.000556|-0.000291|-0.002156|-0.001129|-0.001267|-0.000664|-0.002111|-0.001106|-0.000222|-0.000116|1.908589|0.010911|0|0|0|45000|0.005456|0.057778|0||0||||||||45000|0|36|0|0|0.057778
T|MSPL|202609|TENX|ROUND|1000|LYNYN|279|501867|265700|5000|0|260700|238700|0|22000|0|0|0|0|0|0.00832|0.004403|0.008446|0.00447|0.008377|0.004433|0.008761|0.004636|0.005926|0.003136|1.889666|0.010134|0.008071|0.004271|0.796366|56700|0.005273|0.07231|201000|0.127363|3000|0.01|0||||||260800|2500||||
T|MSPL|202609|TENX|ROUND|10000|LNYYN|3|37215|20200|0|0|20200|20200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007129|-0.003865|1.844406|0.01|0|0|0|20200|0.005|0|0||0||||||||20200|0|3|0|0|0
T|MSPL|202609|TENX|ROUND|10000|LYNYN|9|103632|53900|0|0|53900|53900|0|0|0|0|0|0|0|0.007829|0.004065|0.010612|0.00551|0.010519|0.005462|0.018961|0.009845|0.016475|0.008554|1.925891|0.011113|0.007829|0.004065|0.704508|11700|0.007564|0|42200|0|0||||||||48800|5100||||
T|MSPL|202609|TENX|ROUND|250|LNNYN|10|6262|3200|0|0|3200|3000|0|200|0|0|0|0|0|-0.0025|-0.001279|-0.0025|-0.001279|0|0|-0.00375|-0.001919|0.006875|0.003518|1.954375||||||||||||||||||||10|200|200|0.0625
T|MSPL|202609|TENX|ROUND|250|LNYYN|59|28468.75|14855|55|0|14800|13500|0|1300|0|0|0|0|0|0.000405|0.000212|0.000676|0.000353|0.001081|0.000564|0.003514|0.001833|0.006622|0.003455|1.916419|0.01027|0.00027|0.000141|0.026316|14600|0.005137|0.10274|0||200|0.005|0||||||14855|0|59|0|0|0.101351
T|MSPL|202609|TENX|ROUND|250|LYNYN|1365|662730|354100|100|0|354000|323200|0|30800|0|0|0|0|0|0.007901|0.004217|0.007895|0.004214|0.008037|0.004289|0.008133|0.004341|0.009839|0.005251|1.873606|0.010195|0.008034|0.004288|0.78803|74200|0.005209|0.110512|279200|0.106375|600|0.006667|0||||||353800|300||||
T|MSPL|202609|TENX|ROUND|5000|LNNYN|1|5336|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.008621|0.004672|0.008621|0.004672|0.008621|0.004672|0.008621|0.004672|0.008621|0.004672|1.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|TENX|ROUND|5000|LNYYN|3|16110|8200|0|0|8200|8200|0|0|0|0|0|0|0|-0.012683|-0.006439|-0.012683|-0.006439|-0.012683|-0.006439|0.007317|0.003715|0.020976|0.010649|1.969634|0.01|0.006341|0.00322|0.634146|5600|0.005|0|0||2600|0.005|0||||||6000|0|3|0|0|0
T|MSPL|202609|TENX|ROUND|5000|LYNYN|9|57737|30700|0|0|30700|27200|0|3500|0|0|0|0|0|0.01|0.005313|0.01|0.005313|0.00785|0.00417|0.005375|0.002855|0.004919|0.002613|1.882329|0.01|0.011824|0.006282|1.18241|0|||27900|0.125448|2800|0.01|0||||||27700|3000||||
T|MSPL|202609|TEO|ROUND|1000|LNNYN|4|6702|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000747|0.004|0.000299|0.01|0.000747|0.006|0.000448|0|0|13.392||||||||||||||||||||4|0|0|0
T|MSPL|202609|TEO|ROUND|1000|LNYYN|73|122060|9400|0|0|9400|9000|0|400|0|0|0|0|0|0.002553|0.000197|0.004362|0.000336|0.007128|0.00055|0.012872|0.000993|0.016702|0.001288|12.967819|0.085|0.007553|0.000582|0.088861|9400|0.038723|0.042553|0||0||||||||9200|200|73|0|0|0.042553
T|MSPL|202609|TEO|ROUND|1000|LYNYN|439|706148|53200|100|0|53100|49700|0|3400|0|0|0|0|0|0.042542|0.003207|0.041281|0.003111|0.03951|0.002978|0.035913|0.002707|0.029831|0.002248|13.267166|0.062166|0.054501|0.004108|0.876704|10800|0.019491|0.018519|41600|0.074519|700|0.01|0.142857||||||52000|1200||||
T|MSPL|202609|TEO|ROUND|10000|LYNYN|6|91037|6800|0|0|6800|6000|0|800|0|0|0|0|0|0.004412|0.00033|-0.003824|-0.000286|0.001471|0.00011|-0.000735|-0.000055|-0.024853|-0.001857|13.386029|0.024706|0.024706|0.001846|1|0|||6800|0.117647|0||||||||5900|900||||
T|MSPL|202609|TEO|ROUND|5000|LNNYN|2|15115|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.0075|-0.000595|-0.0075|-0.000595|-0.0075|-0.000595|0.000833|0.000066|0.0325|0.002578|12.607917||||||||||||||||||||2|0|0|0
T|MSPL|202609|TEO|ROUND|5000|LNYYN|1|5172|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.002321|0.04|0.003095|0.04|0.003095|0.04|0.003095|0.03|0.002321|12.925|0.03|0.01|0.000774|0.333333|400|0.01|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|TEO|ROUND|5000|LYNYN|18|119276|9200|0|0|9200|8500|0|700|0|0|0|0|0|0.017609|0.001359|0.021848|0.001687|0.013043|0.001007|-0.003152|-0.000243|0.005326|0.000411|12.954511|0.042065|0.039565|0.003054|0.940568|800|0.014375|0.875|8400|0|0||||||||8600|600||||
T|MSPL|202609|TEQI|ROUND|5000|LYNYN|3|15724|300|0|0|300|300|0|0|0|0|0|0|0|0.073333|0.001398|0.073333|0.001398|0.063333|0.001207|0.076667|0.001462|0.076667|0.001462|52.45|0.073333|0.073333|0.001398|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TER|ROUND|10000|LNNYN|21|307929.6|840|0|0|840|720|0|120|0|0|0|0|0|-0.059048|-0.000161|0.006667|0.000018|0.084762|0.000231|-0.012381|-0.000034|-0.720476|-0.001965|366.596905||||||||||||||||||||21|40|40|0.142857
T|MSPL|202609|TER|ROUND|10000|LNYYN|578|8333614.4|23120|0|0|23120|21800|0|1280|40|0|0|0|0|0.010952|0.00003|0.019308|0.000054|0.115225|0.00032|0.147889|0.00041|0.073754|0.000205|360.441194|0.473495|0.01301|0.000036|0.027477|23080|0.230659|0.07279|0||40|0.01|0||||||23120|0|578|40|40|0.072664
T|MSPL|202609|TER|ROUND|10000|LYNYN|2844|41275657.2|113760|0|0|113760|108240|0|5520|0|0|0|0|0|0.31109|0.000857|0.300883|0.000829|0.261941|0.000722|0.245538|0.000677|0.252507|0.000696|362.825399|0.443224|0.327437|0.000902|0.738761|57400|0.115784|0.050871|55440|0.049062|920|0.065217|0.086957||||||113760|0||||
T|MSPL|202609|TER|ROUND|20000|LNNYN|4|162843.2|440|0|0|440|440|0|0|0|0|0|0|0|-0.130909|-0.000354|-0.05|-0.000135|0.437273|0.001182|0.514545|0.00139|0.925455|0.002501|370.083636||||||||||||||||||||4|0|0|0
T|MSPL|202609|TER|ROUND|20000|LNYYN|232|7519756|21000|160|0|20840|19520|0|1320|0|0|0|0|0|0.001017|0.000003|0.00476|0.000013|0.147044|0.000411|0.148138|0.000414|0.16572|0.000463|357.932006|0.513762|0.006372|0.000018|0.012403|20760|0.254788|0.063584|0||80|0.03|0||||||16400|4400|232|80|80|0.06334
T|MSPL|202609|TER|ROUND|20000|LYNYN|504|17097341.6|46960|80|0|46880|43720|0|3160|0|0|0|0|0|0.286451|0.000787|0.266391|0.000732|0.217722|0.000598|0.16122|0.000443|0.318191|0.000874|364.063925|0.42029|0.343805|0.000944|0.818019|14360|0.128203|0.058496|31920|0.070175|600|0.080333|0.133333||||||35440|11280||||
T|MSPL|202609|TER|ROUND|200000|LNNYN|3|710098|1880|0|0|1880|1880|0|0|0|0|0|0|0|0.308936|0.000818|0.282128|0.000747|0.310426|0.000822|0.424043|0.001122|0.482979|0.001278|377.795745||||||||||||||||||||3|0|0|0
T|MSPL|202609|TER|ROUND|200000|LNYYN|4|972880|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|-0.017|-0.000049|0.15|0.000431|1.438286|0.004135|3.001|0.008627|347.866357|0.891286|0|0|0|2800|0.445643|0|0||0||||||||400|2400|4|0|0|0
T|MSPL|202609|TER|ROUND|200000|LYNYN|21|6678992.4|17720|80|0|17640|17000|0|640|0|0|0|0|0|0.26712|0.000709|0.231814|0.000615|0.256077|0.000679|-0.53941|-0.001431|-0.198639|-0.000527|376.912948|0.297914|0.292381|0.000776|0.981428|1120|0.109286|0.178571|14480|0.030387|2040|0.036078|0||||||3320|12760||||
T|MSPL|202609|TER|ROUND|50000|LNNYN|7|526864|1560|0|0|1560|1560|0|0|0|0|0|0|0|0.017436|0.000052|-0.011026|-0.000033|-0.031795|-0.000094|-0.391538|-0.001159|0.015385|0.000046|337.693205||||||||||||||||||||7|0|0|0
T|MSPL|202609|TER|ROUND|50000|LNYYN|90|7050215.2|19840|80|0|19760|19040|0|720|0|0|0|0|0|0.040567|0.000114|0.100607|0.000283|0.109818|0.000309|0.309656|0.000871|0.025081|0.000071|355.467753|0.549109|0.013988|0.000039|0.025474|19760|0.267561|0.036437|0||0||||||||10440|9320|90|0|0|0.036437
T|MSPL|202609|TER|ROUND|50000|LYNYN|247|20099363.6|55280|800|0|54480|49280|0|5200|0|0|0|0|0|0.274699|0.000755|0.184295|0.000506|0.103671|0.000285|0.066711|0.000183|0.019163|0.000053|363.984769|0.388275|0.3521|0.000967|0.906832|12520|0.086422|0.14377|39360|0.086382|2600|0.037154|0.061538||||||29080|24520||||
T|MSPL|202609|TETH|ROUND|1000|LNYYN|13|31555|2500|0|0|2500|2300|0|200|0|0|0|0|0|0|0|0|0|0.008|0.000634|0.0104|0.000824|0.0012|0.000095|12.6218|0.01|0|0|0|2500|0.005|0.08|0||0||||||||2500|0|13|0|0|0.08
T|MSPL|202609|TETH|ROUND|1000|LYNYN|1|4796|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000834|0.01|0.000834|-0.01|-0.000834|-0.03|-0.002502|-0.01|-0.000834|11.99|0|0|0||0|||400|0|0||||||||400|0||||
T|MSPL|202609|TETH|ROUND|10000|LNYYN|5|69246|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0.004|0.000318|0.017455|0.001386|0.014909|0.001184|0.011273|0.000895|12.590091|0.01|0|0|0|5500|0.005|0|0||0||||||||5500|0|5|0|0|0
T|MSPL|202609|TETH|ROUND|20000|LNNYN|1|27069|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000775|-0.01|-0.000775|0.01|0.000775|-0.03|-0.002326|-0.15|-0.011632|12.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|TETH|ROUND|5000|LNYYN|10|73001|5700|0|0|5700|5000|0|700|0|0|0|0|0|0|0|0|0|0.005614|0.000438|0.008421|0.000658|-0.018947|-0.001479|12.807105|0.01|0|0|0|5700|0.005|0.122807|0||0||||||||5700|0|10|0|0|0.122807
T|MSPL|202609|TEVA|ROUND|1000|LNNYN|55|208821|5500|0|0|5500|4900|0|600|0|0|0|0|0|-0.007455|-0.000196|-0.004|-0.000105|-0.001636|-0.000043|0.003273|0.000086|0.004182|0.00011|37.969182||||||||||||||||||||55|400|400|0.109091
T|MSPL|202609|TEVA|ROUND|1000|LNYYN|626|2378823|62600|0|0|62600|58200|0|4300|100|0|0|0|0|0.000176|0.000005|0.002364|0.000062|0.008946|0.000235|0.015176|0.000399|0.018834|0.000496|37.994513|0.035032|0.000415|0.000011|0.011856|61500|0.017618|0.095935|1100|0|0||||||||62600|0|626|300|300|0.094249
T|MSPL|202609|TEVA|ROUND|1000|LYNYN|2477|9473013|247700|0|0|247700|233300|0|14200|200|0|0|0|0|0.021421|0.00056|0.021837|0.000571|0.020553|0.000538|0.021385|0.000559|0.024356|0.000637|38.234929|0.036068|0.022786|0.000596|0.631744|99000|0.016742|0.079798|147500|0.069153|1200|0.010417|0.166667||||||247700|0||||
T|MSPL|202609|TEVA|ROUND|10000|LNNYN|5|64846|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.014118|-0.00037|-0.018824|-0.000494|0.027059|0.00071|-0.028824|-0.000756|0.134118|0.003517|38.134412||||||||||||||||||||5|0|0|0
T|MSPL|202609|TEVA|ROUND|10000|LNYYN|130|1773567|46600|700|0|45900|44000|0|1900|0|0|0|0|0|-0.001743|-0.000046|-0.00098|-0.000026|0.010654|0.00028|0.019673|0.000517|0.021634|0.000568|38.081285|0.03695|0.000392|0.00001|0.010613|44500|0.018854|0.042697|1400|0|0||||||||41200|5300|130|0|0|0.041394
T|MSPL|202609|TEVA|ROUND|10000|LYNYN|279|3660059|95500|2200|0|93300|87200|0|6100|0|0|0|0|0|0.023719|0.000618|0.024995|0.000652|0.026849|0.0007|0.036206|0.000944|0.042519|0.001109|38.349995|0.040589|0.028103|0.000733|0.692369|30400|0.019507|0.046053|61700|0.071313|1200|0.00875|0.25||||||87300|6900||||
T|MSPL|202609|TEVA|ROUND|20000|LNNYN|2|67524|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.014444|-0.000385|-0.007778|-0.000207|-0.034444|-0.000918|0.052222|0.001392|-0.041111|-0.001096|37.515||||||||||||||||||||2|0|0|0
T|MSPL|202609|TEVA|ROUND|20000|LNYYN|77|2253939|58200|0|0|58200|54900|0|3300|0|0|0|0|0|0.005241|0.000135|0.003144|0.000081|-0.001151|-0.00003|0.009622|0.000248|0.006615|0.000171|38.725541|0.038058|0.000206|0.000005|0.005418|57500|0.019157|0.045217|700|1|0||||||||40800|17400|77|700|700|0.056701
T|MSPL|202609|TEVA|ROUND|20000|LYNYN|66|2096316|54300|200|0|54100|53100|0|1000|0|0|0|0|0|0.007024|0.000182|0.009815|0.000254|0.012126|0.000314|0.012311|0.000319|0.03817|0.000988|38.61902|0.023438|0.019316|0.0005|0.824132|11200|0.012277|0.035714|40800|0.014706|2100|0.012381|0||||||38300|14300||||
T|MSPL|202609|TEVA|ROUND|200000|LNYYN|2|460010|12600|0|0|12600|12600|0|0|0|0|0|0|0|-0.039365|-0.001079|-0.052619|-0.001442|-0.052619|-0.001442|-0.125873|-0.003449|0.052857|0.001448|36.496468|0.024524|0|0|0|12600|0.012262|0|0||0||||||||1000|11600|2|0|0|0
T|MSPL|202609|TEVA|ROUND|200000|LYNYN|12|3746279|95700|0|0|95700|86900|0|8800|0|0|0|0|0|0.005998|0.000153|0.011661|0.000298|0.009467|0.000242|-0.032508|-0.00083|-0.047858|-0.001222|39.152665|0.022299|0.012665|0.000323|0.567948|37800|0.012196|0.206349|57900|0.017271|0||||||||26100|69600||||
T|MSPL|202609|TEVA|ROUND|5000|LNNYN|6|44400|1200|100|0|1100|1000|0|100|0|0|0|0|0|0.002727|0.000074|-0.001818|-0.000049|0.005455|0.000148|0.021818|0.000593|0.006364|0.000173|36.821818||||||||||||||||||||6|200|200|0.090909
T|MSPL|202609|TEVA|ROUND|5000|LNYYN|232|1764232|46400|100|0|46300|43100|0|3200|0|0|0|0|0|-0.000367|-0.00001|-0.001533|-0.00004|0.005508|0.000145|0.011922|0.000314|0.017883|0.00047|38.020248|0.030259|0.000583|0.000015|0.019272|44400|0.015473|0.072072|1900|0|0||||||||44500|1900|232|0|0|0.069114
T|MSPL|202609|TEVA|ROUND|5000|LYNYN|458|3515324|91600|0|0|91600|87000|0|4600|0|0|0|0|0|0.023526|0.000613|0.022697|0.000591|0.024683|0.000643|0.02691|0.000701|0.023417|0.00061|38.388024|0.041943|0.025775|0.000671|0.614524|39800|0.018656|0.047739|51600|0.056202|200|0.01|0||||||88900|2700||||
T|MSPL|202609|TEVA|ROUND|50000|LNNYN|4|387377|9900|300|0|9600|9600|0|0|0|0|0|0|0|0.006979|0.000178|-0.010417|-0.000266|-0.044896|-0.001146|-0.009896|-0.000253|-0.008958|-0.000229|39.19099||||||||||||||||||||4|0|0|0
T|MSPL|202609|TEVA|ROUND|50000|LNYYN|16|1429093|37300|1500|0|35800|35800|0|0|0|0|0|0|0|0.011229|0.000292|0.020754|0.000541|0.035419|0.000922|0.064218|0.001673|0.051453|0.00134|38.396327|0.033101|-0.001453|-0.000038|-0.043882|34100|0.018138|0|1700|0|0||||||||14400|21400|16|0|0|0
T|MSPL|202609|TEVA|ROUND|50000|LYNYN|33|3237275|83600|4600|0|79000|75200|0|3800|0|0|0|0|0|-0.000557|-0.000014|0.004418|0.000114|-0.010025|-0.000259|-0.004152|-0.000107|-0.018671|-0.000482|38.769785|0.019342|0.015114|0.00039|0.781414|19600|0.00852|0.066327|59400|0.042088|0||||||||42200|37400||||
T|MSPL|202609|TEX|ROUND|10000|LNNYN|4|45918|800|0|800|0|800|0|0|0|0|0|0|0|-0.025|-0.000436|-0.02|-0.000348|0.01|0.000174|0.065|0.001132|0.5275|0.00919|57.39875||||||||||||||||||||4|0|0|0
T|MSPL|202609|TEX|ROUND|10000|LNYYN|108|1387902|23700|200|23500|0|22100|0|1400|0|0|0|0|0|0.007021|0.00012|0.009574|0.000164|0.037574|0.000642|0.063277|0.001081|0.031277|0.000534|58.539064|0.144|0.003277|0.000056|0.022754|23000|0.071891|0.052174|500|0.4|0||||||||20600|3000|108|200|200|0.059574
T|MSPL|202609|TEX|ROUND|10000|LYNYN|410|5568393|94900|1200|93700|0|89900|0|3800|0|0|0|0|0|0.012604|0.000215|0.006788|0.000116|-0.000395|-0.000007|-0.016019|-0.000273|-0.018634|-0.000318|58.655507|0.084205|0.075315|0.001284|0.894423|18800|0.022633|0.031915|74000|0.052703|900|0.01|0||||||87500|7000||||
T|MSPL|202609|TEX|ROUND|20000|LNYYN|10|280835|4800|0|4800|0|4200|0|600|0|0|0|0|0|0.007708|0.000132|0.005|0.000086|0.012917|0.000221|0.058958|0.001008|0.076458|0.001308|58.465938|0.122292|0.004167|0.000071|0.034072|4800|0.059063|0.125|0||0||||||||3700|1100|10|0|0|0.125
T|MSPL|202609|TEX|ROUND|20000|LYNYN|31|850934|15100|0|15100|0|13800|0|1300|0|0|0|0|0|0.038543|0.000684|0.015099|0.000268|-0.016358|-0.00029|-0.012649|-0.000225|0.002517|0.000045|56.33745|0.076887|0.075695|0.001344|0.984496|1400|0.012143|0|13300|0.067669|400|0.02|1||||||12000|2800||||
T|MSPL|202609|TEX|ROUND|5000|LNNYN|24|137907|2400|0|2400|0|2100|0|300|0|0|0|0|0|0.00125|0.000022|0.008333|0.000145|0.00125|0.000022|0.009167|0.000159|-0.043333|-0.000754|57.472292||||||||||||||||||||24|100|100|0.125
T|MSPL|202609|TEX|ROUND|5000|LNYYN|221|1287582|22100|0|22100|0|20500|0|1600|0|0|0|0|0|0.003982|0.000068|0.003801|0.000065|0.020633|0.000354|0.03819|0.000655|0.051946|0.000892|58.263484|0.140995|0.003484|0.00006|0.024711|22000|0.069068|0.072727|100|0|0||||||||22100|0|221|100|100|0.072398
T|MSPL|202609|TEX|ROUND|5000|LYNYN|1166|6904084|116600|0|116600|0|108500|0|8000|100|0|0|0|0|0.066449|0.001122|0.06518|0.001101|0.056252|0.00095|0.045026|0.00076|0.050961|0.00086|59.227037|0.100009|0.082196|0.001388|0.821885|45200|0.023573|0.10177|69600|0.070402|1800|0.015|0.055556||||||116600|0||||
T|MSPL|202609|TEX|ROUND|50000|LNYYN|2|214555|3900|0|3900|0|3900|0|0|0|0|0|0|0|-0.150769|-0.00274|-0.14359|-0.00261|-0.14359|-0.00261|-0.351795|-0.006394|-0.152821|-0.002777|55.021795|0.198974|0|0|0|3900|0.099487|0|0||0||||||||1500|2400|2|0|0|0
T|MSPL|202609|TEX|ROUND|50000|LYNYN|8|919886|16500|100|16400|0|14200|0|2200|0|0|0|0|0|-0.014817|-0.000266|-0.013049|-0.000234|-0.037622|-0.000675|-0.035061|-0.000629|-0.03872|-0.000695|55.713018|0.046159|0.048598|0.000872|1.05284|3000|0.013333|0|11900|0.184874|1500|0.04|0||||||3700|11500||||
T|MSPL|202609|TFC|ROUND|1000|LNNYN|58|281284|5800|0|0|5800|4800|0|1000|0|0|0|0|0|0.00931|0.000192|0.01|0.000206|0.005|0.000103|0.016207|0.000334|0.01931|0.000398|48.496897||||||||||||||||||||58|650|650|0.172414
T|MSPL|202609|TFC|ROUND|1000|LNYYN|150|719244|15000|0|0|15000|13700|0|1300|0|0|0|0|0|0.0014|0.000029|0.002733|0.000057|0.006933|0.000145|-0.001867|-0.000039|-0.0032|-0.000067|47.9499|0.019|0.000667|0.000014|0.035088|14200|0.009859|0.091549|300|0|500|0.005|0||||||15000|0|150|73|73|0.086667
T|MSPL|202609|TFC|ROUND|1000|LYNYN|1256|6062816|125600|0|0|125600|117900|0|7700|0|0|0|0|0|0.009244|0.000191|0.008328|0.000173|0.006545|0.000136|0.003368|0.00007|0.002006|0.000042|48.270995|0.012197|0.010151|0.00021|0.832245|16200|0.008025|0.04321|109100|0.067828|300|0.005|0||||||125600|0||||
T|MSPL|202609|TFC|ROUND|10000|LNNYN|25|341066|6900|0|0|6900|5800|0|1100|0|0|0|0|0|0.011739|0.000237|0.011014|0.000223|0.005507|0.000111|0.000725|0.000015|-0.017971|-0.000364|49.429783||||||||||||||||||||25|663|637|0.15942
T|MSPL|202609|TFC|ROUND|10000|LNYYN|64|885233|17900|0|0|17900|17700|0|200|0|0|0|0|0|0.001061|0.000021|0.004581|0.000093|0.011397|0.00023|0.009777|0.000198|-0.044246|-0.000895|49.455698|0.013855|0|0|0|17900|0.006927|0.011173|0||0||||||||17700|200|64|0|0|0.011173
T|MSPL|202609|TFC|ROUND|10000|LYNYN|400|5107823|102300|300|0|102000|96400|0|5600|0|0|0|0|0|0.002892|0.000058|0.002725|0.000055|-0.000196|-0.000004|0.002167|0.000043|0.00048|0.00001|49.928804|0.011412|0.010922|0.000219|0.957045|6800|0.005294|0.058824|93900|0.055378|1300|0.008462|0||||||98100|3900||||
T|MSPL|202609|TFC|ROUND|20000|LNNYN|12|292716|5800|300|0|5500|5500|0|0|0|0|0|0|0|0.006364|0.000126|0.006364|0.000126|0.002727|0.000054|0.006364|0.000126|0.124909|0.002478|50.402273||||||||||||||||||||12|0|0|0
T|MSPL|202609|TFC|ROUND|20000|LNYYN|36|994066.4|20299|199|0|20100|19500|0|600|0|0|0|0|0|0.00199|0.000041|0.006368|0.00013|0.008657|0.000177|-0.005522|-0.000113|-0.03199|-0.000653|48.971318|0.012587|0.001343|0.000027|0.106719|19100|0.006178|0.031414|0||1000|0.005|0||||||19399|800|36|0|0|0.029851
T|MSPL|202609|TFC|ROUND|20000|LYNYN|247|6888428|137000|1900|0|135100|127300|0|7800|0|0|0|0|0|0.00154|0.000031|0.000511|0.00001|0.002339|0.000047|0.00507|0.000101|0.004759|0.000095|50.273942|0.012102|0.011895|0.000237|0.982875|4900|0.005714|0|128600|0.060653|1600|0.00875|0||||||129400|6400||||
T|MSPL|202609|TFC|ROUND|5000|LNNYN|48|337343|6800|100|0|6700|6200|0|500|0|0|0|0|0|0.009403|0.000189|0.010597|0.000214|0.003433|0.000069|0.002836|0.000057|-0.015672|-0.000316|49.633358||||||||||||||||||||48|500|400|0.074627
T|MSPL|202609|TFC|ROUND|5000|LNYYN|131|901993|18400|200|0|18200|17100|0|1100|0|0|0|0|0|0.001319|0.000027|0.004396|0.00009|0.01011|0.000206|0.00489|0.0001|0.025714|0.000525|49.018352|0.019231|0.000495|0.00001|0.025714|17600|0.009744|0.0625|400|0|200|0.005|0||||||18300|100|131|0|0|0.06044
T|MSPL|202609|TFC|ROUND|5000|LYNYN|1061|6446255|129200|200|0|129000|122800|0|6100|100|0|0|0|0|0.006946|0.000139|0.006496|0.00013|0.004295|0.000086|0.004659|0.000093|-0.004062|-0.000081|49.897426|0.010961|0.009682|0.000194|0.88331|13700|0.006314|0.065693|114900|0.067015|400|0.01|0||||||128300|900||||
T|MSPL|202609|TFC|ROUND|50000|LNYYN|9|626162|13200|0|0|13200|12000|0|1200|0|0|0|0|0|0.00197|0.000042|0.00197|0.000042|-0.002424|-0.000051|0.011212|0.000236|-0.005606|-0.000118|47.433561|0.01|0|0|0|13200|0.005|0.090909|0||0||||||||13200|0|9|0|0|0.090909
T|MSPL|202609|TFC|ROUND|50000|LYNYN|46|3338304|66700|100|0|66600|59600|0|7000|0|0|0|0|0|0.000495|0.00001|-0.004354|-0.000087|0.000015|0|0.021291|0.000425|0.027508|0.00055|50.052462|0.016336|0.015405|0.000308|0.943015|12200|0.006066|0.106557|50100|0.113772|4300|0.01|0||||||57900|6500||||
T|MSPL|202609|TFC-I|ROUND|1000|LYNYN|2|3510|200|0|0|200|200|0|0|0|0|0|0|0|0.1|0.005682|0.1|0.005682|0.1|0.005682|0.1|0.005682|0.1|0.005682|17.6|0.1|0.1|0.005682|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TFC-O|ROUND|1000|LNYYN|2|3730|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.001072|0.02|0.001072|0.03|0.001608|-0.02|-0.001072|-0.03|-0.001608|18.66|0.12|0.02|0.001072|0.166667|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TFC-O|ROUND|1000|LYNYN|1|1935|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.19|-0.009809|-0.11|-0.005679|-0.02|-0.001033|19.37|0.04|0|0|0|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|TFC-R|ROUND|1000|LNYYN|5|13824|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000216|0.00875|0.000505|0.0125|0.000722|17.321875|0.09125|0|0|0|800|0.045625|0|0||0||||||||800|0|5|0|0|0
T|MSPL|202609|TFC-R|ROUND|1000|LYNYN|50|91336|5300|0|0|5300|4600|0|700|0|0|0|0|0|0.047547|0.002764|0.047925|0.002785|0.048113|0.002796|0.052075|0.003027|0.057736|0.003356|17.205094|0.071698|0.047547|0.002764|0.663158|2700|0.023704|0.111111|2600|0.153846|0||||||||5200|100||||
T|MSPL|202609|TFC-R|ROUND|5000|LNYYN|2|10452|600|0|0|600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.475|0.11|0|0|0|600|0.055|0.5|0||0||||||||600|0|2|0|0|0.5
T|MSPL|202609|TFI|ROUND|1000|LNNYN|5|21555|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000232|-0.01|-0.000232|-0.01|-0.000232|-0.006|-0.000139|-0.026|-0.000603|43.109||||||||||||||||||||5|0|0|0
T|MSPL|202609|TFI|ROUND|1000|LNYYN|22|95976|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0|0|0.003636|0.000083|0.003182|0.000073|-0.005909|-0.000135|43.625455|0.01|0|0|0|2200|0.005|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|TFI|ROUND|1000|LYNYN|2|8628|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000232|0.01|0.000232|0.01|0.000232|0.02|0.000464|0.03|0.000695|43.1425|0.005|0.005|0.000116|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TFI|ROUND|10000|LNYYN|11|166018|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002105|-0.000048|-0.017368|-0.000398|43.685789|0.01|0|0|0|3800|0.005|0|0||0||||||||3800|0|11|0|0|0
T|MSPL|202609|TFI|ROUND|10000|LYNYN|1|17500|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|-0.01|-0.000229|43.745|0.01|0.01|0.000229|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|TFI|ROUND|20000|LNYYN|14|428000|9800|0|0|9800|9800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00102|0.000023|-0.003469|-0.000079|43.672449|0.01|0|0|0|9800|0.005|0|0||0||||||||9800|0|14|0|0|0
T|MSPL|202609|TFI|ROUND|20000|LYNYN|1|34392|800|0|0|800|0|0|800|0|0|0|0|0|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.01|-0.000233|-0.03|-0.000698|42.985|0.01|0.01|0.000233|1|0|||800|1|0||||||||800|0||||
T|MSPL|202609|TFI|ROUND|200000|LNYYN|1|204240|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.00047|-0.06|-0.00141|-0.11|-0.002585|42.545|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|1|0|0|0
T|MSPL|202609|TFI|ROUND|5000|LNNYN|5|43350|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000231|-0.01|-0.000231|-0.006|-0.000138|-0.006|-0.000138|-0.018|-0.000415|43.349||||||||||||||||||||5|0|0|0
T|MSPL|202609|TFI|ROUND|5000|LNYYN|15|130398|3000|0|0|3000|2600|0|400|0|0|0|0|0|0|0|-0.001333|-0.000031|-0.001333|-0.000031|-0.004667|-0.000107|-0.022|-0.000506|43.463667|0.01|0|0|0|3000|0.005|0.133333|0||0||||||||3000|0|15|0|0|0.133333
T|MSPL|202609|TFI|ROUND|5000|LYNYN|1|8748|200|0|0|200|0|0|200|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|43.735|0.01|0.01|0.000229|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|TFI|ROUND|50000|LNYYN|2|117975|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008889|0.000203|0|0|43.699444|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|2|0|0|0
T|MSPL|202609|TFII|ROUND|10000|LNNYN|6|79453|600|0|0|600|600|0|0|0|0|0|0|0|-0.025|-0.000189|0.171667|0.001297|0.106667|0.000806|0.228333|0.001725|0.31|0.002341|132.4025||||||||||||||||||||6|0|0|0
T|MSPL|202609|TFII|ROUND|10000|LNYYN|76|967596|7600|0|0|7600|7200|0|400|0|0|0|0|0|0.034474|0.000271|0.046316|0.000364|0.034605|0.000272|0.089211|0.000701|0.176711|0.001389|127.220921|0.347105|0.036053|0.000283|0.103867|7600|0.155526|0.052632|0||0||||||||7600|0|76|0|0|0.052632
T|MSPL|202609|TFII|ROUND|10000|LYNYN|337|4266175|33700|0|0|33700|30500|0|3200|0|0|0|0|0|0.218932|0.001729|0.222878|0.00176|0.19549|0.001544|0.179881|0.00142|0.233798|0.001846|126.636958|0.319792|0.277003|0.002187|0.866197|16000|0.048313|0.09375|15800|0.088608|1900|0.027368|0.157895||||||33700|0||||
T|MSPL|202609|TFII|ROUND|20000|LNNYN|4|127013|1000|100|0|900|900|0|0|0|0|0|0|0|-0.052222|-0.000413|-0.085556|-0.000677|-0.09|-0.000712|-0.111111|-0.000879|-0.195556|-0.001547|126.373333||||||||||||||||||||4|0|0|0
T|MSPL|202609|TFII|ROUND|20000|LNYYN|15|418428|3300|0|0|3300|2900|0|400|0|0|0|0|0|0.040303|0.000318|0.039091|0.000308|0.037273|0.000294|0.052121|0.000411|0.338788|0.002672|126.769091|0.286061|0.039697|0.000313|0.138771|3300|0.123182|0.121212|0||0||||||||2600|700|15|0|0|0.121212
T|MSPL|202609|TFII|ROUND|20000|LYNYN|112|3186178|25000|1500|0|23500|21800|0|1700|0|0|0|0|0|0.037532|0.000294|0.067277|0.000527|0.02617|0.000205|0.004979|0.000039|-0.022511|-0.000176|127.679234|0.216|0.2|0.001566|0.925926|3800|0.061579|0.052632|18100|0.082873|1600|0.02875|0||||||21000|3200||||
T|MSPL|202609|TFII|ROUND|200000|LYNYN|2|439609|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.008571|0.000068|0.090857|0.000724|0.062286|0.000496|-0.070286|-0.00056|-0.347714|-0.00277|125.515429|0.174286|0.168571|0.001343|0.967213|400|0.025|0|3100|0|0||||||||700|2800||||
T|MSPL|202609|TFII|ROUND|50000|LNYYN|2|120402|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.017778|0.000133|0.314444|0.002353|0.415556|0.00311|133.607778|0.344444|0|0|0|900|0.172222|0|0||0||||||||900|0|2|0|0|0
T|MSPL|202609|TFII|ROUND|50000|LYNYN|12|771236|6000|0|0|6000|5600|0|400|0|0|0|0|0|0.028|0.000218|0.0555|0.000432|-0.000833|-0.000006|-0.048|-0.000374|-0.0775|-0.000603|128.503333|0.189667|0.146167|0.001137|0.77065|2100|0.062143|0|3900|0.102564|0||||||||5200|800||||
T|MSPL|202609|TFIN|ROUND|10000|LNNYN|1|12586|200|0|200|0|0|0|200|0|0|0|0|0|0.09|0.001429|0.09|0.001429|0.09|0.001429|0.09|0.001429|0.09|0.001429|62.96||||||||||||||||||||1|0|0|1
T|MSPL|202609|TFIN|ROUND|10000|LNYYN|25|327148|5200|100|5100|0|4900|0|200|0|0|0|0|0|0.007451|0.000119|0.003333|0.000053|0.001765|0.000028|-0.007451|-0.000119|-0.037843|-0.000602|62.876569|0.222157|0.008235|0.000131|0.03707|5100|0.106961|0.039216|0||0||||||||4900|300|25|0|0|0.039216
T|MSPL|202609|TFIN|ROUND|10000|LYNYN|126|1618508|25500|400|25100|0|24500|0|600|0|0|0|0|0|0.036414|0.000574|0.01988|0.000313|0.013187|0.000208|-0.002032|-0.000032|-0.030239|-0.000476|63.485359|0.194223|0.177371|0.002794|0.913231|5100|0.041863|0|19800|0.030303|200|0.01|0||||||21800|3400||||
T|MSPL|202609|TFIN|ROUND|20000|LNYYN|9|259122|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.053659|0.000852|0.066098|0.001049|0.069268|0.0011|0.067073|0.001065|0.015854|0.000252|62.983415|0.519024|0.009268|0.000147|0.017857|4100|0.254878|0|0||0||||||||2100|2000|9|0|0|0
T|MSPL|202609|TFIN|ROUND|20000|LYNYN|12|349489|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.130189|0.001977|0.118679|0.001803|0.059623|0.000906|0.116604|0.001771|0.198491|0.003015|65.840849|0.200943|0.190755|0.002897|0.949296|1200|0.025833|0|3700|0|400|0.01|0||||||3700|1500||||
T|MSPL|202609|TFIN|ROUND|5000|LNNYN|1|6081|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.000164|-0.01|-0.000164|-0.2|-0.003289|0.22|0.003618|0.52|0.008552|60.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|TFIN|ROUND|5000|LNYYN|70|447560|7000|0|7000|0|6600|0|400|0|0|0|0|0|0.004571|0.000072|0.001857|0.000029|0.019143|0.0003|0.019429|0.000304|0.048286|0.000756|63.896571|0.256286|0.010429|0.000163|0.040691|7000|0.122929|0.057143|0||0||||||||7000|0|70|0|0|0.057143
T|MSPL|202609|TFIN|ROUND|5000|LYNYN|275|1766971|27500|0|27500|0|25000|0|2500|0|0|0|0|0|0.151273|0.002357|0.151782|0.002364|0.134691|0.002098|0.123018|0.001916|0.149309|0.002326|64.193582|0.244327|0.176909|0.002756|0.724066|13600|0.068676|0.102941|13500|0.074074|400|0.0175|0.25||||||27500|0||||
T|MSPL|202609|TFIN|ROUND|50000|LYNYN|1|85050|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.000165|-0.16|-0.002636|-0.45|-0.007414|-0.42|-0.00692|-0.4|-0.00659|60.695|0.11|0.11|0.001812|1|0|||1400|0|0||||||||200|1200||||
T|MSPL|202609|TFLO|ROUND|10000|LNYYN|20|247857|4900|0|0|4900|4700|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.584592|0.01|0|0|0|4900|0.005|0.040816|0||0||||||||4900|0|20|0|0|0.040816
T|MSPL|202609|TFLO|ROUND|10000|LYNYN|13|136692|2700|0|0|2700|2300|0|400|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.621667|0.01|0.01|0.000198|1|0|||2700|0.148148|0||||||||2700|0||||
T|MSPL|202609|TFLO|ROUND|20000|LNYYN|35|1147721|22700|0|0|22700|20500|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.556938|0.01|0|0|0|22700|0.005|0.096916|0||0||||||||22700|0|35|0|0|0.096916
T|MSPL|202609|TFLO|ROUND|20000|LYNYN|3|86020|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.595|0.01|0.01|0.000198|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|TFLO|ROUND|5000|LNYYN|48|243026|4800|0|0|4800|4500|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.630625|0.01|0|0|0|4800|0.005|0.0625|0||0||||||||4800|0|48|0|0|0.0625
T|MSPL|202609|TFLO|ROUND|5000|LYNYN|43|217706|4300|0|0|4300|4200|0|100|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.624302|0.01|0.01|0.000198|1|0|||4300|0.023256|0||||||||4300|0||||
T|MSPL|202609|TFLO|ROUND|50000|LNYYN|39|2383037|47100|0|0|47100|44600|0|2500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.591921|0.01|0|0|0|47100|0.005|0.053079|0||0||||||||47100|0|39|0|0|0.053079
T|MSPL|202609|TFLO|ROUND|50000|LYNYN|1|75900|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.595|0.01|0.01|0.000198|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|TFPM|ROUND|1000|LNNYN|2|6799|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000294|-0.01|-0.000294|0|0|0.025|0.000736|0.045|0.001324|33.99||||||||||||||||||||2|0|0|0
T|MSPL|202609|TFPM|ROUND|1000|LNYYN|61|202236|6100|0|0|6100|5600|0|500|0|0|0|0|0|0.000492|0.000015|-0.000492|-0.000015|0.005902|0.000178|0.016066|0.000484|0.032131|0.000969|33.162623|0.05082|0.000984|0.00003|0.019355|6100|0.024918|0.081967|0||0||||||||6100|0|61|0|0|0.081967
T|MSPL|202609|TFPM|ROUND|1000|LYNYN|129|420912|12900|0|0|12900|12200|0|700|0|0|0|0|0|0.022481|0.000689|0.02186|0.00067|0.025349|0.000777|0.031705|0.000971|0.028295|0.000867|32.638992|0.044806|0.029535|0.000905|0.65917|6800|0.014485|0.147059|6100|0.032787|0||||||||12900|0||||
T|MSPL|202609|TFPM|ROUND|10000|LYNYN|14|164850|5000|400|0|4600|4000|0|600|0|0|0|0|0|0.016304|0.000494|0.010435|0.000316|0.015652|0.000474|0.016522|0.000501|0.06587|0.001996|32.997717|0.041087|0.035|0.001061|0.851852|1300|0.010769|0.076923|3300|0.151515|0||||||||4900|100||||
T|MSPL|202609|TFPM|ROUND|5000|LNYYN|17|120744|3700|300|0|3400|3400|0|0|0|0|0|0|0|0.000588|0.000018|0.012647|0.000388|0.027059|0.000829|0.026471|0.000811|-0.055588|-0.001704|32.628676|0.057941|0.000588|0.000018|0.010152|3400|0.028676|0|0||0||||||||3500|200|17|0|0|0
T|MSPL|202609|TFPM|ROUND|5000|LYNYN|28|198345|6100|500|0|5600|4800|0|800|0|0|0|0|0|0.005893|0.000181|0.00375|0.000115|0.003393|0.000104|0.006786|0.000209|0.012679|0.00039|32.486339|0.03375|0.029464|0.000907|0.873016|1000|0.012|0.2|4600|0.130435|0||||||||5800|300||||
T|MSPL|202609|TFPN|ROUND|1000|LYNYN|4|12046|400|0|0|400|400|0|0|0|0|0|0|0|0.1625|0.005381|0.1625|0.005381|0.1625|0.005381|0.1625|0.005381|0.1675|0.005547|30.19625|0.1625|0.1625|0.005381|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|TFSL|ROUND|1000|LNNYN|9|18821|1100|0|1100|0|900|0|200|0|0|0|0|0|0.008182|0.000478|0.008182|0.000478|0.010909|0.000638|0.02|0.001169|0.023636|0.001381|17.111364||||||||||||||||||||9|200|142|0.181818
T|MSPL|202609|TFSL|ROUND|1000|LNYYN|144|319957|18900|100|18800|0|17900|0|900|0|0|0|0|0|0.000904|0.000053|0.001436|0.000085|0.003777|0.000223|0.006809|0.000402|0.007181|0.000424|16.925904|0.012766|0.000213|0.000013|0.016667|18600|0.006371|0.048387|100|0|100|0.005|0||||||18900|0|144|0|0|0.047872
T|MSPL|202609|TFSL|ROUND|1000|LYNYN|504|965302|56500|200|56300|0|53100|0|3200|0|0|0|0|0|0.008952|0.000524|0.008597|0.000503|0.008064|0.000472|0.009094|0.000532|0.009094|0.000532|17.084618|0.013854|0.010764|0.00063|0.776923|11800|0.007373|0.059322|44500|0.058427|0||||||||56100|300||||
T|MSPL|202609|TFSL|ROUND|10000|LNYYN|4|45390|2700|0|2700|0|2100|0|600|0|0|0|0|0|0.008889|0.000529|0.008889|0.000529|0.008889|0.000529|0.021852|0.0013|0.011111|0.000661|16.805926|0.015556|0|0|0|2700|0.007778|0.222222|0||0||||||||2400|300|4|0|0|0.222222
T|MSPL|202609|TFSL|ROUND|10000|LYNYN|8|84170|4900|2100|2800|0|2800|0|0|0|0|0|0|0|-0.003214|-0.000188|-0.003214|-0.000188|-0.006786|-0.000396|-0.008929|-0.000521|0.001786|0.000104|17.141071|0.013571|0.013571|0.000792|1|0|||2800|0|0||||||||4900|0||||
T|MSPL|202609|TFSL|ROUND|20000|LYNYN|1|29733|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.01|0.000572|0.01|0.000572|0.01|0.000572|0.03|0.001715|0.04|0.002286|17.495|0.01|0.01|0.000572|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|TFSL|ROUND|5000|LNYYN|10|59350|3500|0|3500|0|2800|0|700|0|0|0|0|0|0.001143|0.000067|0.001143|0.000067|0.004571|0.00027|0.002571|0.000152|0.005143|0.000303|16.951429|0.013143|0|0|0|3500|0.006571|0.2|0||0||||||||3300|200|10|52|46|0.2
T|MSPL|202609|TFSL|ROUND|5000|LYNYN|42|258058|15000|1400|13600|0|13000|0|600|0|0|0|0|0|-0.001397|-0.000081|0.000956|0.000055|0.0025|0.000145|0.001103|0.000064|-0.000588|-0.000034|17.224338|0.013235|0.01|0.000581|0.755556|2600|0.008462|0|11000|0.054545|0||||||||14300|700||||
T|MSPL|202609|TFX|ROUND|10000|LNNYN|10|128053|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.025|-0.000195|-0.042|-0.000328|0.081|0.000632|0.131|0.001023|0.029|0.000226|128.095||||||||||||||||||||10|0|0|0
T|MSPL|202609|TFX|ROUND|10000|LNYYN|173|2223323|17300|0|17300|0|16100|0|1200|0|0|0|0|0|0.011098|0.000086|0.013353|0.000104|0.003873|0.00003|-0.000289|-0.000002|0.042254|0.000329|128.435231|0.306416|0.015896|0.000124|0.051877|17300|0.14526|0.069364|0||0||||||||17300|0|173|100|100|0.069364
T|MSPL|202609|TFX|ROUND|10000|LYNYN|710|9219342|71000|0|71000|0|65700|0|5200|100|0|0|0|0|0.192803|0.001484|0.18969|0.00146|0.174394|0.001343|0.146718|0.001129|0.148113|0.00114|129.902239|0.322563|0.222873|0.001716|0.690944|35400|0.101723|0.096045|33400|0.08982|2200|0.028182|0.090909||||||71000|0||||
T|MSPL|202609|TFX|ROUND|20000|LNNYN|5|143825|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.065455|-0.000501|-0.083636|-0.00064|-0.073636|-0.000563|-0.076364|-0.000584|-0.061818|-0.000473|130.776364||||||||||||||||||||5|0|0|0
T|MSPL|202609|TFX|ROUND|20000|LNYYN|47|1333969|10400|200|10200|0|9700|0|500|0|0|0|0|0|0.006373|0.00005|0.004608|0.000036|0.017843|0.000139|0.045098|0.000352|0.062353|0.000487|128.053922|0.32|0.006373|0.00005|0.019914|10200|0.156814|0.088235|0||0||||||||8500|1800|47|0|0|0.088235
T|MSPL|202609|TFX|ROUND|20000|LYNYN|63|1819643|14100|200|13900|0|13100|0|800|0|0|0|0|0|0.23036|0.001785|0.237122|0.001837|0.211367|0.001638|0.147338|0.001142|0.251079|0.001946|129.046871|0.381511|0.294245|0.00228|0.771262|6100|0.099754|0|7600|0.105263|200|0.01|0||||||12900|1200||||
T|MSPL|202609|TFX|ROUND|200000|LYNYN|2|602644|4600|100|4500|0|4500|0|0|0|0|0|0|0|-0.146667|-0.001121|-0.037111|-0.000284|-0.048444|-0.00037|-0.127778|-0.000976|-0.571556|-0.004367|130.875778|0.188|0.188|0.001436|1|0|||4500|0|0||||||||2100|2400||||
T|MSPL|202609|TFX|ROUND|50000|LNYYN|6|610877|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.009375|0.000074|0.024375|0.000192|0.10375|0.000815|0.116875|0.000919|0.014167|0.000111|127.236667|0.493333|0|0|0|4800|0.246667|0|0||0||||||||2900|1900|6|0|0|0
T|MSPL|202609|TFX|ROUND|50000|LYNYN|22|1590423|12500|0|12500|0|10100|0|2400|0|0|0|0|0|0.096|0.000754|0.0752|0.000591|0.02136|0.000168|-0.0644|-0.000506|-0.13152|-0.001033|127.28588|0.2932|0.27368|0.00215|0.933424|2200|0.055455|0.045455|10300|0.223301|0||||||||9800|2700||||
T|MSPL|202609|TG|ROUND|1000|LNYYN|9|17004|2500|0|2500|0|2200|0|300|0|0|0|0|0|0|0|0|0|0.0044|0.000646|0.018|0.002641|0.0364|0.00534|6.816|0.0368|0|0|0|2500|0.0184|0.12|0||0||||||||2400|100|9|0|0|0.12
T|MSPL|202609|TG|ROUND|1000|LYNYN|5|9161|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.014615|0.002075|0.014615|0.002075|0.020769|0.002948|0.020769|0.002948|0.020769|0.002948|7.045|0.017692|0.017692|0.002511|1|0|||1300|0|0||||||||1200|100||||
T|MSPL|202609|TG|ROUND|250|LNYYN|21|14434|2100|0|2100|0|1900|0|200|0|0|0|0|0|0|0|0.000476|0.000069|0.004286|0.000624|0.005238|0.000763|-0.003333|-0.000485|6.869048|0.027619|0.000952|0.000139|0.034483|2100|0.013333|0.095238|0||0||||||||2100|0|21|16|16|0.095238
T|MSPL|202609|TG|ROUND|250|LYNYN|99|68716|9900|0|9900|0|8700|0|1200|0|0|0|0|0|0.015556|0.002243|0.015556|0.002243|0.014444|0.002083|0.016162|0.00233|0.014545|0.002097|6.935354|0.024242|0.017576|0.002534|0.725|2700|0.012222|0.074074|7200|0.138889|0||||||||9900|0||||
T|MSPL|202609|TGB|ROUND|1000|LNNYN|25|63438|7500|1200|0|6300|5500|0|800|0|0|0|0|0|0.006508|0.000774|0.006508|0.000774|0.008413|0.001001|0.006508|0.000774|0.023651|0.002814|8.404206||||||||||||||||||||25|1200|1200|0.126984
T|MSPL|202609|TGB|ROUND|1000|LNYYN|345|832585|98500|100|0|98400|90600|0|7800|0|0|0|0|0|0.000335|0.00004|0.000986|0.000117|0.003679|0.000435|0.007104|0.00084|0.016657|0.00197|8.454451|0.010285|0.000122|0.000014|0.011858|97600|0.005143|0.084016|400|0|400|0.005|0||||||98200|0|345|0|0|0.083333
T|MSPL|202609|TGB|ROUND|1000|LYNYN|592|1508232|177100|1900|0|175200|161300|0|13900|0|0|0|0|0|0.002466|0.000289|0.001912|0.000224|0.001952|0.000229|0.001889|0.000222|0.004852|0.00057|8.518584|0.010445|0.00996|0.001169|0.953552|8300|0.005723|0.084337|166300|0.079375|600|0.008333|0||||||175200|1900||||
T|MSPL|202609|TGB|ROUND|10000|LNYYN|12|163191|18700|0|0|18700|18700|0|0|0|0|0|0|0|-0.000642|-0.000074|-0.000642|-0.000074|-0.000856|-0.000098|0.000214|0.000025|0.003209|0.000368|8.727834|0.01|0|0|0|18700|0.005|0|0||0||||||||18700|0|12|0|0|0
T|MSPL|202609|TGB|ROUND|10000|LYNYN|32|401983|46300|0|0|46300|46300|0|0|0|0|0|0|0|0.005788|0.000667|0.005788|0.000667|0.004622|0.000532|0.006242|0.000719|0.003823|0.00044|8.682624|0.009482|0.010994|0.001266|1.159453|0|||42800|0|3500|0.01|0||||||42600|2400||||
T|MSPL|202609|TGB|ROUND|20000|LNYYN|4|167235|19500|0|0|19500|19500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010359|0.001207|0.014051|0.001637|8.581154|0.01|0|0|0|19500|0.005|0|0||0||||||||19500|0|4|0|0|0
T|MSPL|202609|TGB|ROUND|20000|LYNYN|21|725751|81600|5000|0|76600|72500|0|4100|0|0|0|0|0|0.007076|0.000793|0.007076|0.000793|0.000783|0.000088|-0.001958|-0.000219|-0.005744|-0.000644|8.923159|0.010418|0.008538|0.000957|0.819549|14400|0.005|0|62200|0.065916|0||||||||79900|1700||||
T|MSPL|202609|TGB|ROUND|250|LNNYN|26|22097|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.005385|0.000634|0.005385|0.000634|0.005385|0.000634|0.002308|0.000272|-0.003077|-0.000362|8.496538||||||||||||||||||||26|0|0|0.038462
T|MSPL|202609|TGB|ROUND|250|LNYYN|511|435554|51100|0|0|51100|47300|0|3700|100|0|0|0|0|0.000137|0.000016|0.000861|0.000101|0.004031|0.000473|0.006595|0.000774|0.008493|0.000996|8.524892|0.010333|0.000039|0.000005|0.003788|51000|0.005167|0.107843|0||100|0.005|0||||||51100|0|511|0|0|0.107632
T|MSPL|202609|TGB|ROUND|250|LYNYN|1388|1181392|138800|0|0|138800|131500|0|7300|0|0|0|0|0|0.007212|0.000847|0.006988|0.000821|0.005483|0.000644|0.005159|0.000606|0.003307|0.000389|8.511621|0.010648|0.009769|0.001148|0.917456|10700|0.005981|0.046729|127600|0.060345|500|0.006|0||||||138800|0||||
T|MSPL|202609|TGB|ROUND|5000|LNNYN|4|29781|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.007353|0.00084|0.007353|0.00084|0.002059|0.000235|0.006765|0.000773|-0.002059|-0.000235|8.756471||||||||||||||||||||4|0|0|0
T|MSPL|202609|TGB|ROUND|5000|LNYYN|43|295942|34300|0|0|34300|31200|0|3100|0|0|0|0|0|0|0|0|0|0.003557|0.000412|0.00414|0.00048|0.024198|0.002804|8.631356|0.01|0|0|0|34300|0.005|0.090379|0||0||||||||34300|0|43|0|0|0.090379
T|MSPL|202609|TGB|ROUND|5000|LYNYN|193|1492550|174000|12700|0|161300|155100|0|6200|0|0|0|0|0|0.000936|0.000109|-0.000229|-0.000027|-0.001785|-0.000208|-0.001909|-0.000222|-0.00579|-0.000673|8.600595|0.010006|0.009826|0.001143|0.982032|8500|0.005|0|150000|0.041333|2800|0.01|0||||||170800|2100||||
T|MSPL|202609|TGB|ROUND|50000|LNNYN|1|78496|8800|4600|0|4200|4200|0|0|0|0|0|0|0|-0.01|-0.001122|-0.01|-0.001122|0.01|0.001122|0.01|0.001122|-0.03|-0.003365|8.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|TGB|ROUND|50000|LNYYN|3|238006|27400|0|0|27400|27400|0|0|0|0|0|0|0|0|0|0|0|0.030219|0.003477|0.030219|0.003477|0.044891|0.005165|8.69135|0.01|0|0|0|27400|0.005|0|0||0||||||||26200|1200|3|0|0|0
T|MSPL|202609|TGB|ROUND|50000|LYNYN|8|678632|78300|800|0|77500|77500|0|0|0|0|0|0|0|0.006723|0.000776|0.003987|0.00046|0.003987|0.00046|0.023961|0.002765|0.015806|0.001824|8.665806|0.008516|0.003742|0.000432|0.439394|37000|0.005|0|40500|0|0||||||||73200|5100||||
T|MSPL|202609|TGE|ROUND|0|LYNYN|5|809|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.001232|0.014|0.008626|0.03|0.018484|-0.062|-0.038201|-0.214|-0.131855|1.623|0.01|0.01|0.006161|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|TGEN|ROUND|1000|LNYYN|3|7701|2500|0|0|2500|1700|0|800|0|0|0|0|0|0|0|0|0|-0.0048|-0.001559|0.008|0.002599|-0.0428|-0.013902|3.0786|0.0324|0|0|0|2500|0.0162|0.32|0||0||||||||2500|0|3|0|0|0.32
T|MSPL|202609|TGEN|ROUND|1000|LYNYN|13|20516|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.022424|0.007237|0.023939|0.007726|0.020152|0.006504|0.017121|0.005526|-0.005303|-0.001711|3.098485|0.035758|0.034848|0.011247|0.974576|300|0.01|0|6300|0|0||||||||5800|800||||
T|MSPL|202609|TGEN|ROUND|250|LNNYN|1|598|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.01005|-0.03|-0.01005|-0.02|-0.0067|-0.02|-0.0067|0.06|0.020101|2.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|TGEN|ROUND|250|LNYYN|28|9631|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.00871|0.002802|0.009677|0.003114|0.009677|0.003114|0.012258|0.003944|0.014839|0.004774|3.108065|0.047097|0.008065|0.002595|0.171233|3100|0.019516|0.032258|0||0||||||||3100|0|28|0|0|0.032258
T|MSPL|202609|TGEN|ROUND|250|LYNYN|115|42329|13600|0|0|13600|12600|0|1000|0|0|0|0|0|0.025735|0.008272|0.024706|0.007941|0.023309|0.007492|0.023162|0.007445|0.013897|0.004467|3.110993|0.033309|0.029044|0.009336|0.871965|2500|0.0116|0.12|11100|0.063063|0||||||||13300|300||||
T|MSPL|202609|TGHL|ROUND|0|LYNYN|5|428.23|500|0|0|500|400|0|100|0|0|0|0|0|0.02352|0.027729|0.02352|0.027729|0.02352|0.027729|0.02352|0.027729|0.02352|0.027729|0.84822|0.02352|0.02352|0.027729|1|0|||500|0.2|0||||||||500|0||||
T|MSPL|202609|TGHL|ROUND|250|LNYYN|2|1282.94|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.010325|-0.012954|-0.044088|-0.055312|0.797069|0.023413|0|0|0|1600|0.011706|0|0||0||||||||900|700|2|0|0|0
T|MSPL|202609|TGL|ROUND|0|LYNYN|2|424|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.011862|0.025|0.011862|0.025|0.011862|0.02|0.00949|0.02|0.00949|2.1075|0.025|0.025|0.011862|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TGL|ROUND|250|LYNYN|4|1261|500|0|0|500|500|0|0|0|0|0|0|0|0.034|0.013418|0.052|0.020521|0.022|0.008682|-0.002|-0.000789|-0.086|-0.033938|2.534|0.056|0.044|0.017364|0.785714|200|0.015|0|300|0|0||||||||500|0||||
T|MSPL|202609|TGL|ROUND|5000|LYNYN|1|5720|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.04|0.00905|0.04|0.00905|-1.24|-0.280543|-1.66|-0.375566|-1.66|-0.375566|4.42|0.04|0.04|0.00905|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|TGLS|ROUND|1000|LNNYN|1|3758|100|0|100|0|100|0|0|0|0|0|0|0|0.03|0.0008|-0.12|-0.003198|-0.1|-0.002665|-0.1|-0.002665|0.08|0.002132|37.52||||||||||||||||||||1|0|0|0
T|MSPL|202609|TGLS|ROUND|1000|LNYYN|68|249271|6800|0|6800|0|6100|0|600|100|0|0|0|0|0.005441|0.000148|0.011765|0.000321|0.020294|0.000554|0.040441|0.001103|0.049559|0.001352|36.657794|0.153824|0.000735|0.00002|0.00478|6800|0.076544|0.308824|0||0||||||||6800|0|68|0|0|0.308824
T|MSPL|202609|TGLS|ROUND|1000|LYNYN|566|2100082|56600|0|56600|0|52100|0|4500|0|0|0|0|0|0.093392|0.002517|0.090495|0.002439|0.082314|0.002219|0.07712|0.002079|0.056873|0.001533|37.098481|0.147173|0.113463|0.003058|0.770948|24800|0.038871|0.108871|31300|0.070288|500|0.02|0.2||||||56600|0||||
T|MSPL|202609|TGLS|ROUND|10000|LNNYN|1|14380|400|0|400|0|400|0|0|0|0|0|0|0|0.1|0.002782|0.1|0.002782|0.11|0.00306|0.3|0.008346|0.23|0.006399|35.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|TGLS|ROUND|10000|LNYYN|12|153690|4200|0|4200|0|4200|0|0|0|0|0|0|0|-0.020952|-0.000572|-0.038095|-0.001041|-0.045|-0.001229|-0.018095|-0.000494|-0.027381|-0.000748|36.600952|0.209524|0.01119|0.000306|0.053409|4200|0.099167|0|0||0||||||||3000|1200|12|0|0|0
T|MSPL|202609|TGLS|ROUND|10000|LYNYN|5|62456|1700|300|1400|0|1000|0|400|0|0|0|0|0|0.13|0.003521|0.132857|0.003599|0.129286|0.003502|0.097857|0.002651|0.021429|0.00058|36.918571|0.167143|0.142857|0.00387|0.854701|300|0.056667|0|1100|0.363636|0||||||||1200|300||||
T|MSPL|202609|TGLS|ROUND|20000|LNYYN|2|56202|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.0625|-0.00178|-0.2625|-0.007475|-0.26875|-0.007653|-0.275|-0.007831|-0.21625|-0.006158|35.11875|0.1025|0|0|0|1600|0.05125|0|0||0||||||||400|1200|2|0|0|0
T|MSPL|202609|TGLS|ROUND|20000|LYNYN|1|39787|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.005455|0.00015|0.005455|0.00015|0.015455|0.000426|-0.194545|-0.005364|-0.234545|-0.006467|36.27|0.2|0.085455|0.002356|0.427273|900|0.07|0|200|0|0||||||||200|900||||
T|MSPL|202609|TGLS|ROUND|5000|LNNYN|2|15312|400|0|400|0|200|0|200|0|0|0|0|0|0.24|0.006277|0.24|0.006277|0.2|0.005231|0.12|0.003139|0.045|0.001177|38.2325||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|TGLS|ROUND|5000|LNYYN|28|203396|5600|0|5600|0|5000|0|600|0|0|0|0|0|-0.001071|-0.000029|0|0|0|0|0.007857|0.000216|-0.029286|-0.000806|36.336429|0.187143|-0.001786|-0.000049|-0.009542|5600|0.094464|0.107143|0||0||||||||5000|600|28|0|0|0.107143
T|MSPL|202609|TGLS|ROUND|5000|LYNYN|136|988142|27200|0|27200|0|25400|0|1800|0|0|0|0|0|0.046176|0.001271|0.032059|0.000882|0.030147|0.00083|0.015074|0.000415|-0.018529|-0.00051|36.336397|0.1225|0.117647|0.003238|0.960384|3800|0.019474|0.078947|22600|0.066372|800|0.01|0||||||23100|3900||||
T|MSPL|202609|TGLS|ROUND|50000|LNYYN|2|116032|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0.015484|0.000416|-0.03871|-0.00104|-0.03871|-0.00104|0.461613|0.012398|37.233065|0.393226|0|0|0|3100|0.196613|0|0||0||||||||1600|1500|2|0|0|0
T|MSPL|202609|TGLS|ROUND|50000|LYNYN|1|138966|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.114737|0.003124|0.244737|0.006664|0.084737|0.002307|0.104737|0.002852|0.104737|0.002852|36.725|0.31|0.294737|0.008026|0.950764|600|0.048333|0|3200|0|0||||||||400|3400||||
T|MSPL|202609|TGS|ROUND|1000|LNNYN|9|26130|900|0|900|0|800|0|100|0|0|0|0|0|0.024444|0.000842|0.023333|0.000804|0.037778|0.001301|0.013333|0.000459|0.046667|0.001608|29.030556||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|TGS|ROUND|1000|LNYYN|101|292382|10100|0|10100|0|10000|0|100|0|0|0|0|0|0.012277|0.000425|0.014554|0.000503|0.012871|0.000445|0.01099|0.00038|0.008614|0.000298|28.918663|0.104059|0.013564|0.000469|0.130352|10100|0.045248|0.009901|0||0||||||||10100|0|101|0|0|0.009901
T|MSPL|202609|TGS|ROUND|1000|LYNYN|527|1498785|52700|0|52700|0|48800|0|3900|0|0|0|0|0|0.073757|0.002594|0.071954|0.002531|0.070304|0.002473|0.061157|0.002151|0.051841|0.001823|28.433368|0.104194|0.082979|0.002918|0.796394|25100|0.023267|0.059761|26600|0.090226|1000|0.025|0.2||||||52700|0||||
T|MSPL|202609|TGS|ROUND|10000|LNNYN|2|24544|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.085|-0.002771|-0.09|-0.002934|-0.185|-0.00603|30.68||||||||||||||||||||2|0|0|0
T|MSPL|202609|TGS|ROUND|10000|LNYYN|9|121535|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.009302|0.000329|0.009302|0.000329|0.011395|0.000403|-0.002093|-0.000074|0.016279|0.000576|28.250116|0.10814|0.004651|0.000165|0.043011|4300|0.051744|0|0||0||||||||2900|1400|9|0|0|0
T|MSPL|202609|TGS|ROUND|10000|LYNYN|29|363471|12800|200|12600|0|12200|0|400|0|0|0|0|0|0.033175|0.001169|0.020476|0.000722|0.001111|0.000039|-0.007619|-0.000269|-0.024841|-0.000876|28.368492|0.077778|0.071111|0.002507|0.914286|2000|0.021|0|10600|0.037736|0||||||||12000|800||||
T|MSPL|202609|TGS|ROUND|20000|LYNYN|2|70014|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.0525|0.0018|0.045|0.001543|0.0725|0.002485|0.06625|0.002271|0.01875|0.000643|29.170625|0.10875|0.10875|0.003728|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|TGS|ROUND|5000|LNNYN|16|96466|3300|0|3300|0|2900|0|400|0|0|0|0|0|-0.007879|-0.000269|0.001515|0.000052|0.016364|0.00056|-0.009091|-0.000311|-0.050303|-0.00172|29.237879||||||||||||||||||||16|200|200|0.121212
T|MSPL|202609|TGS|ROUND|5000|LNYYN|31|195053|6700|200|6500|0|6100|0|400|0|0|0|0|0|0.011231|0.000386|0.014462|0.000497|0.019692|0.000677|0.028923|0.000995|0.032308|0.001111|29.071308|0.135846|0.011692|0.000402|0.08607|6500|0.062077|0.061538|0||0||||||||5800|800|31|0|0|0.061538
T|MSPL|202609|TGS|ROUND|5000|LYNYN|119|748443|26200|0|26200|0|23600|0|2400|200|0|0|0|0|0.038511|0.001348|0.038397|0.001344|0.036412|0.001275|0.022214|0.000778|0.007939|0.000278|28.559676|0.090267|0.082672|0.002895|0.915856|6000|0.02125|0.05|19300|0.295337|900|0.031111|0||||||22600|3400||||
T|MSPL|202609|TGT|ROUND|10000|LNNYN|31|491163|3100|0|0|3100|2600|0|500|0|0|0|0|0|-0.018387|-0.000116|-0.011613|-0.000073|0.023871|0.000151|0.039032|0.000246|-0.191935|-0.001211|158.440645||||||||||||||||||||31|200|200|0.16129
T|MSPL|202609|TGT|ROUND|10000|LNYYN|738|11716749|73800|0|0|73800|70300|0|3400|100|0|0|0|0|0.000393|0.000002|0.005136|0.000032|0.036802|0.000232|0.057615|0.000363|0.010799|0.000068|158.771016|0.130271|0.002846|0.000018|0.021843|73300|0.064168|0.07367|400|0|100|0.015|1||||||73800|0|738|211|211|0.074526
T|MSPL|202609|TGT|ROUND|10000|LYNYN|2366|37635262|236600|0|0|236600|226000|0|10600|0|0|0|0|0|0.082109|0.000516|0.077489|0.000487|0.059915|0.000377|0.056116|0.000353|0.088842|0.000559|159.058288|0.116602|0.092578|0.000582|0.793968|93700|0.03071|0.049093|140700|0.044776|2200|0.016136|0.136364||||||236600|0||||
T|MSPL|202609|TGT|ROUND|20000|LNNYN|8|284996|1800|0|0|1800|1400|0|400|0|0|0|0|0|0.005556|0.000035|-0.018333|-0.000116|-0.029444|-0.000186|-0.230556|-0.001456|-0.316667|-0.002|158.328056||||||||||||||||||||8|201|201|0.222222
T|MSPL|202609|TGT|ROUND|20000|LNYYN|258|8862155|55600|400|0|55200|52100|0|3100|0|0|0|0|0|0.00221|0.000014|0.005761|0.000036|0.01942|0.000122|0.02558|0.00016|0.058007|0.000364|159.418877|0.139457|0.001504|0.000009|0.010782|55200|0.068976|0.056159|0||0||||||||45100|10300|258|0|0|0.056159
T|MSPL|202609|TGT|ROUND|20000|LYNYN|861|28542969|180100|2700|0|177400|166900|0|10500|0|0|0|0|0|0.029171|0.000184|0.0204|0.000129|0.001471|0.000009|0.004459|0.000028|0.018647|0.000118|158.484811|0.092306|0.085558|0.00054|0.926901|18800|0.033165|0.037234|156300|0.060141|2300|0.01087|0.173913||||||147100|30700||||
T|MSPL|202609|TGT|ROUND|200000|LNYYN|6|2411080|15000|0|0|15000|11300|0|3700|0|0|0|0|0|-0.072467|-0.000451|-0.073133|-0.000455|0.004667|0.000029|-0.005533|-0.000034|-0.2166|-0.001347|160.8315|0.240733|-0.003067|-0.000019|-0.012739|15000|0.1219|0.246667|0||0||||||||1600|13400|6|0|0|0.246667
T|MSPL|202609|TGT|ROUND|200000|LYNYN|5|1697792|10700|0|0|10700|10700|0|0|0|0|0|0|0|-0.106542|-0.000671|-0.117664|-0.000741|-0.15972|-0.001006|-0.611308|-0.00385|-0.185234|-0.001167|158.783972|0.278785|0.26785|0.001687|0.960778|2400|0.024375|0|8300|0|0||||||||1300|9400||||
T|MSPL|202609|TGT|ROUND|50000|LNYYN|65|5462461|34200|1000|0|33200|33200|0|0|0|0|0|0|0|0.005843|0.000037|0.022651|0.000142|0.053373|0.000334|0.090783|0.000568|-0.011416|-0.000071|159.866461|0.179849|0.000181|0.000001|0.001005|33200|0.089834|0|0||0||||||||14100|19100|65|0|0|0
T|MSPL|202609|TGT|ROUND|50000|LYNYN|116|9924786|62600|4100|0|58500|54200|0|4300|0|0|0|0|0|0.045607|0.000287|0.053778|0.000339|0.026205|0.000165|-0.041453|-0.000261|-0.013778|-0.000087|158.657162|0.122393|0.114085|0.000719|0.932123|7200|0.040833|0.069444|49700|0.076459|1600|0.031875|0||||||35600|22700||||
T|MSPL|202609|TGTX|ROUND|10000|LNNYN|8|96091|1700|100|0|1600|1600|0|0|0|0|0|0|0|0.02875|0.000508|0.005625|0.000099|0.11|0.001944|0.145|0.002563|0.145625|0.002574|56.58375||||||||||||||||||||8|0|0|0
T|MSPL|202609|TGTX|ROUND|10000|LNYYN|108|1328323|23700|400|0|23300|22200|0|1100|0|0|0|0|0|0.001116|0.00002|0.001631|0.000029|0.005665|0.000101|-0.041545|-0.000741|0.007639|0.000136|56.052318|0.108927|0.003648|0.000065|0.033491|23000|0.053326|0.034783|300|1|0||||||||21300|2200|108|300|300|0.04721
T|MSPL|202609|TGTX|ROUND|10000|LYNYN|337|4287861|76400|1500|0|74900|72200|0|2700|0|0|0|0|0|0.016636|0.000296|0.008692|0.000155|-0.000267|-0.000005|-0.001856|-0.000033|0.005915|0.000105|56.149232|0.071656|0.068518|0.00122|0.956214|9100|0.020769|0.120879|60100|0.026622|5700|0.012544|0||||||64100|10200||||
T|MSPL|202609|TGTX|ROUND|20000|LNNYN|1|44160|800|0|0|800|800|0|0|0|0|0|0|0|0.04|0.000725|-0.04|-0.000725|-0.03|-0.000544|0.01|0.000181|0.4|0.007247|55.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|TGTX|ROUND|20000|LNYYN|17|502604|9000|100|0|8900|7800|0|1100|0|0|0|0|0|-0.013034|-0.000234|-0.031461|-0.000564|0.011236|0.000201|0.076067|0.001363|0.128989|0.002311|55.809438|0.140449|0.004944|0.000089|0.0352|8900|0.067753|0.123596|0||0||||||||5500|3500|17|0|0|0.123596
T|MSPL|202609|TGTX|ROUND|20000|LYNYN|78|2122533|37700|1000|0|36700|35700|0|1000|0|0|0|0|0|-0.01654|-0.000294|-0.017956|-0.000319|-0.028283|-0.000502|-0.058747|-0.001043|-0.11752|-0.002087|56.313842|0.066866|0.064387|0.001143|0.962918|3200|0.0325|0.0625|30700|0.026059|2800|0.020893|0||||||30700|5000||||
T|MSPL|202609|TGTX|ROUND|200000|LYNYN|1|288405|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.7|0.012377|0.73|0.012908|0.76|0.013438|0.79|0.013969|1.27|0.022456|56.555|0.01|-0.01|-0.000177|-1|5100|0.01|0|0||0||||||||5100|0||||
T|MSPL|202609|TGTX|ROUND|5000|LNNYN|21|117637|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.021429|0.000383|0.028571|0.00051|0.040952|0.000731|-0.04619|-0.000825|0.031905|0.00057|56.01||||||||||||||||||||21|200|200|0.095238
T|MSPL|202609|TGTX|ROUND|5000|LNYYN|275|1541062|27500|0|0|27500|25900|0|1600|0|0|0|0|0|0.0024|0.000043|0.0028|0.00005|0.005273|0.000094|0.005345|0.000095|-0.038291|-0.000683|56.048618|0.094255|0.001455|0.000026|0.015432|27400|0.046569|0.058394|100|0|0||||||||27500|0|275|451|351|0.058182
T|MSPL|202609|TGTX|ROUND|5000|LYNYN|805|4493602|80500|0|0|80500|75700|0|4800|0|0|0|0|0|0.055963|0.001003|0.054758|0.000981|0.044323|0.000794|0.033478|0.0006|-0.007988|-0.000143|55.810547|0.093193|0.074646|0.001337|0.800986|31800|0.025204|0.056604|46200|0.054113|2500|0.022|0.2||||||80500|0||||
T|MSPL|202609|TGTX|ROUND|50000|LNNYN|1|74522|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.06|0.001128|0.06|0.001128|0.06|0.001128|0.14|0.002631|0.21|0.003946|53.215||||||||||||||||||||1|0|0|0
T|MSPL|202609|TGTX|ROUND|50000|LNYYN|4|480328|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.022588|0.000399|0.028941|0.000512|0.028941|0.000512|0.176471|0.00312|0.065647|0.001161|56.553412|0.094118|0|0|0|8500|0.047059|0|0||0||||||||1000|7500|4|0|0|0
T|MSPL|202609|TGTX|ROUND|50000|LYNYN|10|757502|13500|3500|0|10000|10000|0|0|0|0|0|0|0|0.0035|0.000062|0.0115|0.000205|0.0512|0.000913|-0.0376|-0.00067|-0.0063|-0.000112|56.09665|0.0701|0.0733|0.001307|1.045649|700|0.014286|0|8000|0|1300|0.02|0||||||6400|4200||||
T|MSPL|202609|TH|ROUND|1000|LNNYN|34|82015|4200|0|4200|0|3700|0|500|0|0|0|0|0|-0.001905|-0.000098|-0.000476|-0.000024|0.008333|0.000427|0.023095|0.001182|0.024286|0.001243|19.531548||||||||||||||||||||34|300|300|0.119048
T|MSPL|202609|TH|ROUND|1000|LNYYN|232|634722|32500|0|32500|0|29800|0|2700|0|0|0|0|0|-0.001692|-0.000087|-0.001108|-0.000057|0.003385|0.000173|0.000892|0.000046|-0.007477|-0.000383|19.526354|0.026369|-0.000031|-0.000002|-0.001167|32400|0.013241|0.092593|100|0|0||||||||31800|700|232|531|531|0.092308
T|MSPL|202609|TH|ROUND|1000|LYNYN|2377|5481442|284100|500|283600|0|266700|0|16900|0|0|0|0|0|0.017743|0.00092|0.017937|0.00093|0.01634|0.000847|0.011915|0.000618|0.001865|0.000097|19.286137|0.030391|0.021375|0.001108|0.70333|85400|0.015135|0.052693|196800|0.064024|1400|0.01|0.142857||||||279400|4500||||
T|MSPL|202609|TH|ROUND|10000|LNNYN|1|11388|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000527|0.02|0.001054|0.05|0.002635|18.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|TH|ROUND|10000|LNYYN|12|161774|8300|0|8300|0|8300|0|0|0|0|0|0|0|0.003855|0.000198|0.00988|0.000507|0.00759|0.000389|0.012169|0.000624|0.050843|0.002608|19.492108|0.02012|-0.000964|-0.000049|-0.047904|8300|0.010542|0|0||0||||||||6500|1800|12|0|0|0
T|MSPL|202609|TH|ROUND|10000|LYNYN|65|830815|42300|1900|40400|0|37800|0|2600|0|0|0|0|0|0.009653|0.000492|0.012178|0.00062|0.011856|0.000604|0.009653|0.000492|-0.027153|-0.001383|19.638181|0.018688|0.015965|0.000813|0.854305|5100|0.010784|0.196078|35300|0.045326|0||||||||38700|3600||||
T|MSPL|202609|TH|ROUND|20000|LNNYN|1|40005|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|-0.01|-0.000525|0.02|0.001049|-0.01|-0.000525|-0.16|-0.008392|19.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|TH|ROUND|20000|LNYYN|2|52491|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.024444|0.001257|0.024444|0.001257|0.02037|0.001047|-0.001111|-0.000057|0.028889|0.001485|19.451852|0.037778|0|0|0|2700|0.018889|0|0||0||||||||1800|900|2|0|0|0
T|MSPL|202609|TH|ROUND|20000|LYNYN|13|376452|18900|500|18400|0|18400|0|0|0|0|0|0|0|0.020815|0.001043|0.024783|0.001242|0.036685|0.001839|0.061141|0.003065|0.04462|0.002237|19.948016|0.027446|0.021793|0.001093|0.794059|4200|0.012381|0|14200|0|0||||||||13200|5200||||
T|MSPL|202609|TH|ROUND|5000|LNNYN|9|64208|3400|200|3200|0|3200|0|0|0|0|0|0|0|0.01125|0.000596|0.005625|0.000298|0.021563|0.001142|0.078125|0.004138|-0.016563|-0.000877|18.880938||||||||||||||||||||9|0|0|0
T|MSPL|202609|TH|ROUND|5000|LNYYN|26|192439|9900|0|9900|0|9900|0|0|0|0|0|0|0|0.00202|0.000104|0.000808|0.000042|0.018586|0.000956|0.020707|0.001066|0.015657|0.000806|19.431465|0.031616|0|0|0|9900|0.015808|0|0||0||||||||7300|2600|26|0|0|0
T|MSPL|202609|TH|ROUND|5000|LYNYN|253|1695278|87600|1900|85700|0|77500|0|8200|0|0|0|0|0|0.00958|0.000495|0.01056|0.000546|0.010583|0.000547|0.006674|0.000345|-0.011097|-0.000574|19.341908|0.023116|0.018378|0.00095|0.795053|19200|0.011406|0.041667|65200|0.104294|1300|0.012308|0.461538||||||81800|5400||||
T|MSPL|202609|TH|ROUND|50000|LYNYN|1|62060|2900|2800|100|0|100|0|0|0|0|0|0|0|-0.08|-0.003737|-0.1|-0.004672|-0.11|-0.005139|-0.1|-0.004672|-0.34|-0.015884|21.405|0.01|0.01|0.000467|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|THC|ROUND|20000|LNNYN|18|471226|1800|0|0|1800|1600|0|200|0|0|0|0|0|-0.082778|-0.000316|-0.034444|-0.000132|0.052222|0.000199|-0.186667|-0.000713|-0.265|-0.001012|261.798333||||||||||||||||||||18|200|200|0.111111
T|MSPL|202609|THC|ROUND|20000|LNYYN|202|5297575|20200|0|0|20200|18800|0|1400|0|0|0|0|0|0.03099|0.000118|0.046683|0.000178|0.060347|0.00023|0.162327|0.000619|0.373515|0.001424|262.321782|0.608119|0.025248|0.000096|0.041517|20200|0.291436|0.069307|0||0||||||||20200|0|202|0|0|0.069307
T|MSPL|202609|THC|ROUND|20000|LYNYN|974|25471312|97400|0|0|97400|92900|0|4500|0|0|0|0|0|0.372957|0.001425|0.352998|0.001349|0.318922|0.001219|0.286109|0.001093|0.315811|0.001207|261.653445|0.582084|0.455431|0.001741|0.782415|42800|0.144883|0.046729|53000|0.04717|1600|0.020625|0||||||97400|0||||
T|MSPL|202609|THC|ROUND|200000|LNYYN|1|281127|1100|0|0|1100|0|0|1100|0|0|0|0|0|0|0|0|0|0.1|0.000392|-0.1|-0.000392|0.92|0.003605|255.19|0.76|0|0|0|1100|0.38|1|0||0||||||||400|700|1|0|0|1
T|MSPL|202609|THC|ROUND|200000|LYNYN|7|2142007|8300|900|0|7400|7400|0|0|0|0|0|0|0|-0.090676|-0.000352|0.257027|0.000997|0.065676|0.000255|-0.095541|-0.000371|0.690405|0.002677|257.8625|0.691757|0.582973|0.002261|0.842743|2500|0.1666|0|4700|0|200|0.07|0||||||2600|4600||||
T|MSPL|202609|THC|ROUND|50000|LNYYN|109|7105815|27300|300|0|27000|25400|0|1600|0|0|0|0|0|0.032222|0.000124|0.093333|0.000358|0.174741|0.000671|0.330444|0.001269|0.098815|0.000379|260.43563|0.804444|0.003852|0.000015|0.004788|27000|0.400296|0.059259|0||0||||||||17600|9600|109|0|0|0.059259
T|MSPL|202609|THC|ROUND|50000|LYNYN|77|4875737|18600|700|0|17900|17200|0|700|0|0|0|0|0|0.174804|0.000666|0.178715|0.000681|0.131341|0.000501|0.098939|0.000377|-0.050168|-0.000191|262.376341|0.444078|0.387207|0.001476|0.871934|7300|0.078082|0.068493|9400|0|1200|0.050833|0.166667||||||13600|4300||||
T|MSPL|202609|THD|ROUND|20000|LYNYN|1|36605|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000273|0.1|0.001365|0.12|0.001638|0.12|0.001638|0.14|0.001911|73.27|0.12|0.12|0.001638|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|THD|ROUND|5000|LYNYN|7|50947|700|0|0|700|700|0|0|0|0|0|0|0|0.075714|0.00104|0.072857|0.001001|0.072857|0.001001|0.061429|0.000844|0.088571|0.001216|72.82|0.077143|0.077143|0.001059|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|THFF|ROUND|10000|LNYYN|7|107568|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.028571|0.000372|0.021429|0.000279|0.181429|0.002361|0.125714|0.001636|0.168571|0.002194|76.84|0.397143|0.028571|0.000372|0.071942|1400|0.184286|0|0||0||||||||1000|400|7|0|0|0
T|MSPL|202609|THFF|ROUND|10000|LYNYN|12|185516|2400|0|2400|0|2200|0|200|0|0|0|0|0|0.32|0.004138|0.283333|0.003664|0.118333|0.00153|0.123333|0.001595|0.181667|0.002349|77.329167|0.41|0.388333|0.005022|0.947154|800|0.0375|0|1400|0.142857|200|0.02|0||||||2000|400||||
T|MSPL|202609|THFF|ROUND|20000|LNYYN|2|45543|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.17|0.002244|0.195|0.002574|0.38|0.005016|75.7625|0.515|0|0|0|600|0.2575|0|0||0||||||||300|300|2|0|0|0
T|MSPL|202609|THFF|ROUND|20000|LYNYN|6|161217|2100|200|1900|0|1900|0|0|0|0|0|0|0|0.261579|0.003407|0.245789|0.003202|0.234737|0.003058|0.265789|0.003462|0.158421|0.002064|76.766053|0.353158|0.27|0.003517|0.764531|1300|0.060769|0|600|0|0||||||||1500|400||||
T|MSPL|202609|THFF|ROUND|5000|LNNYN|4|30138|400|0|400|0|400|0|0|0|0|0|0|0|0.22|0.00292|0.22|0.00292|0.185|0.002455|0.2775|0.003683|0.53|0.007034|75.3475||||||||||||||||||||4|0|0|0
T|MSPL|202609|THFF|ROUND|5000|LNYYN|55|419676|5500|0|5500|0|5000|0|500|0|0|0|0|0|0.092182|0.001208|0.098|0.001284|0.084364|0.001106|0.126364|0.001656|0.199818|0.002619|76.296364|0.351636|0.080909|0.00106|0.230093|5500|0.135364|0.090909|0||0||||||||5500|0|55|0|0|0.090909
T|MSPL|202609|THFF|ROUND|5000|LYNYN|207|1580709|20700|0|20700|0|19100|0|1600|0|0|0|0|0|0.186715|0.002446|0.173623|0.002275|0.120048|0.001573|0.097729|0.00128|0.108406|0.00142|76.329517|0.285314|0.243382|0.003189|0.853031|8900|0.048764|0.044944|11800|0.101695|0||||||||20700|0||||
T|MSPL|202609|THFF|ROUND|50000|LYNYN|1|61384|800|0|800|0|800|0|0|0|0|0|0|0|0.08|0.001044|0.08|0.001044|0.01|0.00013|0.05|0.000652|-0.07|-0.000913|76.665|0.13|0.13|0.001696|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|THG|ROUND|20000|LNNYN|3|66470|300|0|300|0|300|0|0|0|0|0|0|0|-0.143333|-0.000647|-0.143333|-0.000647|0.066667|0.000301|0.056667|0.000256|-0.116667|-0.000527|221.56||||||||||||||||||||3|0|0|0
T|MSPL|202609|THG|ROUND|20000|LNYYN|94|2658053|11700|0|11700|0|10600|0|1100|0|0|0|0|0|0.024701|0.000109|0.024615|0.000108|0.061538|0.000271|0.092991|0.000409|-0.027009|-0.000119|227.201111|0.485128|0.031197|0.000137|0.064306|11700|0.226966|0.094017|0||0||||||||11300|400|94|0|0|0.094017
T|MSPL|202609|THG|ROUND|20000|LYNYN|543|12936133|57800|0|57800|0|53800|0|4000|0|0|0|0|0|0.252474|0.001128|0.21699|0.000969|0.242907|0.001085|0.222353|0.000993|0.136903|0.000612|223.873417|0.443616|0.343547|0.001535|0.774424|25000|0.11728|0.04|31800|0.097484|1000|0.04|0.1||||||56600|1200||||
T|MSPL|202609|THG|ROUND|50000|LNYYN|12|1055601|4600|0|4600|0|3900|0|700|0|0|0|0|0|0.102174|0.000445|0.093478|0.000407|0.123478|0.000538|0.102609|0.000447|0.036522|0.000159|229.640543|1.138043|-0.00087|-0.000004|-0.000764|4600|0.569457|0.152174|0||0||||||||2300|2300|12|0|0|0.152174
T|MSPL|202609|THG|ROUND|50000|LYNYN|12|917467|4100|100|4000|0|4000|0|0|0|0|0|0|0|0.2585|0.001156|0.216|0.000966|0.053|0.000237|0.03575|0.00016|0.42375|0.001895|223.66025|0.399|0.3155|0.001411|0.790727|1900|0.087895|0|2100|0|0||||||||3100|1000||||
T|MSPL|202609|THM|ROUND|0|LNYYN|13|3111|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|0|0|0.004615|0.001927|0|0|-0.006154|-0.002569|2.395385|0.012308|0|0|0|1300|0.006154|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|THM|ROUND|0|LYNYN|78|18703|7800|0|0|7800|7600|0|200|0|0|0|0|0|0.00641|0.002674|0.00641|0.002674|0.006282|0.00262|0.005256|0.002192|0.00359|0.001497|2.397564|0.01|0.009103|0.003797|0.910256|700|0.005714|0|7000|0.028571|100|0.005|0||||||7800|0||||
T|MSPL|202609|THM|ROUND|1000|LNYYN|4|8536|3400|0|0|3400|2600|0|800|0|0|0|0|0|0|0|0|0|0.008235|0.003283|0.003529|0.001407|-0.001176|-0.000469|2.508529|0.012353|0.003529|0.001407|0.285714|2800|0.006429|0.285714|0||600|0.005|0||||||3400|0|4|0|0|0.235294
T|MSPL|202609|THM|ROUND|1000|LYNYN|30|76954|28400|3500|0|24900|23300|0|1600|0|0|0|0|0|0.002851|0.001036|0.001165|0.000423|-0.001084|-0.000394|0.000361|0.000131|-0.005904|-0.002146|2.751466|0.010161|0.01|0.003634|0.98419|400|0.005|0|24500|0.065306|0||||||||28200|200||||
T|MSPL|202609|THM|ROUND|250|LNNYN|7|2413|900|0|0|900|900|0|0|0|0|0|0|0|0.008889|0.003312|0.008889|0.003312|0.005556|0.00207|0|0|-0.004444|-0.001656|2.683889||||||||||||||||||||7|0|0|0
T|MSPL|202609|THM|ROUND|250|LNYYN|46|15932|6100|0|0|6100|5700|0|400|0|0|0|0|0|0.001475|0.000566|0.001475|0.000566|0.002295|0.00088|0.00918|0.003519|0.012459|0.004776|2.608443|0.01623|0.00082|0.000314|0.050505|6100|0.007705|0.065574|0||0||||||||6100|0|46|0|0|0.065574
T|MSPL|202609|THM|ROUND|250|LYNYN|410|114460|44400|0|0|44400|42500|0|1800|100|0|0|0|0|0.007387|0.002869|0.007275|0.002825|0.007793|0.003026|0.009212|0.003577|0.010923|0.004242|2.575293|0.01018|0.008559|0.003323|0.840708|7300|0.005068|0.054795|37000|0.067568|100|0.01|0||||||44400|0||||
T|MSPL|202609|THM|ROUND|5000|LYNYN|2|14772|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.01|0.003716|0.01|0.003716|0.01|0.003716|0.01|0.003716|-0.003455|-0.001284|2.690818|0.01|0.01|0.003716|1|0|||5500|0|0||||||||5000|500||||
T|MSPL|202609|THNQ|ROUND|5000|LYNYN|187|1810920|18700|0|0|18700|18500|0|200|0|0|0|0|0|0.30107|0.003117|0.301765|0.003125|0.30107|0.003117|0.304385|0.003152|0.306096|0.00317|96.574492|0.532299|0.302406|0.003131|0.568113|18600|0.115565|0.010753|100|0|0||||||||18700|0||||
T|MSPL|202609|THO|ROUND|10000|LNNYN|1|14148|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000283|-0.01|-0.000141|-0.15|-0.00212|-0.68|-0.009611|-1.13|-0.015972|70.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|THO|ROUND|10000|LNYYN|112|1599592|22400|200|22200|0|20200|0|2000|0|0|0|0|0|0.005405|0.000076|0.005676|0.000079|0.01491|0.000209|0.039189|0.000549|0.044459|0.000623|71.408243|0.207838|0.002252|0.000032|0.010837|22200|0.102793|0.153153|0||0||||||||19200|3200|112|38|38|0.153153
T|MSPL|202609|THO|ROUND|10000|LYNYN|375|5371012|75000|700|74300|0|67000|0|7300|0|0|0|0|0|0.046985|0.000656|0.039125|0.000546|0.012624|0.000176|-0.010498|-0.000147|-0.014172|-0.000198|71.592463|0.144038|0.13183|0.001841|0.915249|12600|0.037183|0.063492|60600|0.10396|1100|0.013636|0.181818||||||64600|10200||||
T|MSPL|202609|THO|ROUND|20000|LNYYN|66|1733474|24200|200|24000|0|23300|0|700|0|0|0|0|0|0.007125|0.0001|0.004125|0.000058|0.028667|0.000401|0.101|0.001412|0.169333|0.002367|71.526667|0.318|0.000625|0.000009|0.001965|24000|0.158688|0.029167|0||0||||||||14000|10000|66|0|0|0.029167
T|MSPL|202609|THO|ROUND|20000|LYNYN|56|1558555|21800|200|21600|0|19200|0|2400|0|0|0|0|0|0.049259|0.000689|0.051528|0.000721|0.047778|0.000669|0.049352|0.000691|0.056991|0.000797|71.466181|0.111528|0.107917|0.00151|0.967621|2200|0.017727|0.181818|19400|0.118557|0||||||||15300|6500||||
T|MSPL|202609|THO|ROUND|5000|LNNYN|13|93489|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.046154|-0.000642|-0.046154|-0.000642|-0.010769|-0.00015|0.05|0.000695|0.16|0.002225|71.925769||||||||||||||||||||13|0|0|0
T|MSPL|202609|THO|ROUND|5000|LNYYN|294|2111340|29400|0|29400|0|27600|0|1800|0|0|0|0|0|0.006531|0.000091|0.00551|0.000077|0.022585|0.000315|0.05568|0.000776|0.077721|0.001083|71.77335|0.209082|0.007211|0.0001|0.034488|29400|0.100935|0.061224|0||0||||||||29400|0|294|61|61|0.061224
T|MSPL|202609|THO|ROUND|5000|LYNYN|1378|9912099|137800|0|137800|0|127400|0|10400|0|0|0|0|0|0.117765|0.001637|0.113628|0.00158|0.100566|0.001398|0.080116|0.001114|0.082808|0.001151|71.927268|0.165348|0.131582|0.001829|0.795787|61200|0.038342|0.089869|75700|0.091149|900|0.022222|0||||||137800|0||||
T|MSPL|202609|THO|ROUND|50000|LNYYN|6|447062|6300|0|6300|0|6300|0|0|0|0|0|0|0|0|0|-0.03619|-0.000511|0.153175|0.002163|0.279365|0.003944|0.733175|0.010351|70.828492|0.361429|0|0|0|6300|0.180714|0|0||0||||||||1800|4500|6|0|0|0
T|MSPL|202609|THO|ROUND|50000|LYNYN|5|464480|6500|0|6500|0|6500|0|0|0|0|0|0|0|-0.010462|-0.000146|-0.014615|-0.000205|0.035692|0.0005|0.044154|0.000618|-0.096769|-0.001355|71.423|0.070923|0.070308|0.000984|0.991323|200|0.01|0|6300|0|0||||||||4200|2300||||
T|MSPL|202609|THQ|ROUND|1000|LNYYN|2|3892|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000257|19.45|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|THQ|ROUND|1000|LYNYN|19|36328|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.051053|0.00267|0.051053|0.00267|0.051053|0.00267|0.051579|0.002698|0.04|0.002092|19.119211|0.051053|0.051053|0.00267|1|0|||1900|0.052632|0||||||||1900|0||||
T|MSPL|202609|THRM|ROUND|1000|LNNYN|10|35865|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.014|0.00039|0.022|0.000614|0.038|0.00106|0.078|0.002175|0.152|0.004239|35.8595||||||||||||||||||||10|0|0|0
T|MSPL|202609|THRM|ROUND|1000|LNYYN|96|342276|9600|0|0|9600|8900|0|700|0|0|0|0|0|0.009167|0.000257|0.010729|0.000301|0.019479|0.000547|0.050313|0.001412|0.066458|0.001865|35.626094|0.133854|0.005833|0.000164|0.04358|9600|0.06401|0.072917|0||0||||||||9600|0|96|0|0|0.072917
T|MSPL|202609|THRM|ROUND|1000|LYNYN|411|1471484|41100|0|0|41100|37300|0|3700|100|0|0|0|0|0.086083|0.002405|0.083431|0.002331|0.075669|0.002114|0.064428|0.0018|0.052847|0.001476|35.796229|0.125791|0.102676|0.002868|0.816248|18400|0.028098|0.201087|20900|0.124402|1800|0.023333|0.055556||||||41100|0||||
T|MSPL|202609|THRM|ROUND|10000|LNYYN|20|245770|7100|0|0|7100|6800|0|300|0|0|0|0|0|0.004225|0.000122|0.009296|0.000269|0.024507|0.000709|0.039296|0.001137|0.067183|0.001944|34.564859|0.140423|0|0|0|7100|0.070211|0.042254|0||0||||||||5000|2100|20|0|0|0.042254
T|MSPL|202609|THRM|ROUND|10000|LYNYN|33|383736|10800|400|0|10400|9800|0|600|0|0|0|0|0|0.025865|0.000726|0.033942|0.000953|0.002115|0.000059|-0.029519|-0.000829|0.020096|0.000564|35.620481|0.093077|0.093269|0.002618|1.002066|600|0.01|0|9100|0.065934|700|0.01|0||||||10200|300||||
T|MSPL|202609|THRM|ROUND|20000|LNYYN|4|95411|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.005926|0.000168|0.005926|0.000168|0.015556|0.000441|0.008889|0.000252|0.090741|0.002571|35.297778|0.125926|0|0|0|2700|0.062963|0|0||0||||||||700|2000|4|0|0|0
T|MSPL|202609|THRM|ROUND|20000|LYNYN|5|141976|4100|400|0|3700|3700|0|0|0|0|0|0|0|-0.025946|-0.000746|-0.01027|-0.000295|0.002973|0.000085|0.017297|0.000497|-0.017027|-0.000489|34.786351|0.104595|0.092162|0.002649|0.881137|900|0.025556|0|2800|0|0||||||||3500|300||||
T|MSPL|202609|THRM|ROUND|5000|LNNYN|1|6752|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.003852|0.14|0.004149|0.14|0.004149|0.14|0.004149|0.18|0.005334|33.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|THRM|ROUND|5000|LNYYN|40|292308|8200|0|0|8200|7800|0|400|0|0|0|0|0|0.004146|0.000116|0.007805|0.000219|0.023659|0.000664|0.030244|0.000849|0.083293|0.002337|35.634146|0.11561|0.004878|0.000137|0.042194|8200|0.055366|0.04878|0||0||||||||7400|800|40|0|0|0.04878
T|MSPL|202609|THRM|ROUND|5000|LYNYN|61|446256|12200|0|0|12200|12200|0|0|0|0|0|0|0|0.030328|0.000828|0.028361|0.000775|0.016885|0.000461|0.01377|0.000376|0.011967|0.000327|36.606066|0.103607|0.094262|0.002575|0.90981|1800|0.035|0|9800|0|600|0.01|0||||||11000|1200||||
T|MSPL|202609|THRM|ROUND|50000|LYNYN|3|180143|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.005192|0.00015|0.005192|0.00015|0.046538|0.001342|-0.005577|-0.000161|0.129808|0.003743|34.683173|0.080577|0.073654|0.002124|0.914081|1800|0.01|0|3400|0|0||||||||1400|3800||||
T|MSPL|202609|THRO|ROUND|1000|LNYYN|5|22057|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|0.000181|0.004|0.000091|44.111|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|THRO|ROUND|10000|LNYYN|2|30787|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.008571|0.000195|0|0|0.028571|0.00065|0.037143|0.000845|43.980714|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|THRO|ROUND|5000|LNYYN|1|8870|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000451|0.06|0.001353|44.345|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|THRO|ROUND|50000|LNYYN|1|70976|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000451|0|0|0.08|0.001804|44.355|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|THRY|ROUND|0|LNNYN|2|393|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.005102|0.01|0.005102|0|0|0|0|-0.02|-0.010204|1.96||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|THRY|ROUND|0|LNYYN|72|12918|7200|0|0|7200|6700|0|500|0|0|0|0|0|-0.000278|-0.000155|-0.000139|-0.000077|0.002361|0.001316|0.003889|0.002168|0.006667|0.003716|1.793958|0.010139|0|0|0|7200|0.005069|0.069444|0||0||||||||7200|0|72|0|0|0.069444
T|MSPL|202609|THRY|ROUND|0|LYNYN|1103|206090|110300|0|0|110300|104500|0|5800|0|0|0|0|0|0.007607|0.004077|0.007616|0.004082|0.007679|0.004116|0.007815|0.004189|0.007044|0.003776|1.865558|0.009991|0.007679|0.004116|0.768603|25600|0.00502|0.03125|84600|0.059102|100|0.01|0||||||110300|0||||
T|MSPL|202609|THRY|ROUND|1000|LNNYN|2|3829|1900|500|0|1400|1400|0|0|0|0|0|0|0|0.01|0.00498|0.01|0.00498|0.01|0.00498|0.01|0.00498|0.025714|0.012807|2.007857||||||||||||||||||||2|0|0|0
T|MSPL|202609|THRY|ROUND|1000|LNYYN|6|9919|5500|0|0|5500|5500|0|0|0|0|0|0|0|0.003273|0.00181|0.003273|0.00181|-0.006545|-0.003619|-0.004727|-0.002614|0.006909|0.00382|1.808455|0.01|0|0|0|5500|0.005|0|0||0||||||||4200|1300|6|0|0|0
T|MSPL|202609|THRY|ROUND|1000|LYNYN|5|6032|3100|300|0|2800|2100|0|700|0|0|0|0|0|0.005714|0.002935|0.005714|0.002935|0.001429|0.000734|0.001429|0.000734|0.001429|0.000734|1.946786|0.01|0.01|0.005137|1|0|||2800|2|0||||||||3100|0||||
T|MSPL|202609|THRY|ROUND|250|LNYYN|33|17708|9800|0|0|9800|9100|0|700|0|0|0|0|0|0|0|0|0|0.002041|0.00113|0.006429|0.003559|0.011735|0.006496|1.80648|0.010918|0|0|0|9800|0.005459|0.071429|0||0||||||||9800|0|33|0|0|0.071429
T|MSPL|202609|THRY|ROUND|250|LYNYN|73|34911|18700|500|0|18200|16900|0|1300|0|0|0|0|0|0.005989|0.003211|0.00522|0.002799|0.006758|0.003623|0.006923|0.003712|0.004286|0.002298|1.865165|0.00978|0.007527|0.004036|0.769663|4300|0.005|0.069767|13700|0.072993|200|0.005|0||||||18700|0||||
T|MSPL|202609|THW|ROUND|1000|LNYYN|6|9548|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014286|-0.001051|-0.027143|-0.001996|13.596429|0.11|0|0|0|700|0.055|0|0||0||||||||600|100|6|0|0|0
T|MSPL|202609|THW|ROUND|1000|LYNYN|13|18663|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.066429|0.004976|0.066429|0.004976|0.066429|0.004976|0.066429|0.004976|0.069286|0.00519|13.35|0.067143|0.067143|0.005029|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|THW|ROUND|5000|LNYYN|1|5400|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000744|0.01|0.000744|13.435|0.13|0|0|0|400|0.065|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|THYP|ROUND|1000|LYNYN|2|9872|200|0|0|200|200|0|0|0|0|0|0|0|0.09|0.001822|0.09|0.001822|0.085|0.00172|0.04|0.00081|-0.07|-0.001417|49.405|0.09|0.09|0.001822|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|THYP|ROUND|5000|LYNYN|10|52460|1000|0|0|1000|900|0|100|0|0|0|0|0|0.096|0.001829|0.092|0.001752|0.096|0.001829|0.043|0.000819|-0.274|-0.005219|52.4985|0.097|0.097|0.001848|1|0|||1000|0.1|0||||||||1000|0||||
T|MSPL|202609|TIC|ROUND|1000|LNNYN|11|34497|3700|600|3100|0|2700|0|400|0|0|0|0|0|0.003548|0.00038|-0.01|-0.001071|-0.023226|-0.002489|-0.016452|-0.001763|-0.008387|-0.000899|9.333065||||||||||||||||||||11|154|123|0.129032
T|MSPL|202609|TIC|ROUND|1000|LNYYN|69|142965|15500|100|15400|0|14400|0|1000|0|0|0|0|0|-0.001364|-0.000148|0.00013|0.000014|0.002468|0.000267|0.004545|0.000493|-0.005584|-0.000605|9.228214|0.017208|0.001039|0.000113|0.060377|14700|0.008639|0.068027|200|0|500|0.005|0||||||15200|300|69|0|0|0.064935
T|MSPL|202609|TIC|ROUND|1000|LYNYN|221|570686|62400|1700|60700|0|57600|0|3100|0|0|0|0|0|0.002125|0.000232|0.0014|0.000153|-0.001269|-0.000139|-0.000708|-0.000077|0.003163|0.000346|9.148822|0.011549|0.010428|0.00114|0.902996|8000|0.006125|0.025|50900|0.053045|1800|0.008333|0.111111||||||61100|900||||
T|MSPL|202609|TIC|ROUND|10000|LNYYN|1|11258|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002308|-0.02|-0.002308|-0.01|-0.001154|8.665|0.01|0|0|0|1300|0.005|0|0||0||||||||500|800|1|0|0|0
T|MSPL|202609|TIC|ROUND|10000|LYNYN|6|74355|8300|0|8300|0|6900|0|1400|0|0|0|0|0|0.005904|0.000659|0.005904|0.000659|0.02494|0.002783|0.032651|0.003644|0.016988|0.001896|8.961145|0.012169|0.010482|0.00117|0.861386|1400|0.005|0|6900|0.202899|0||||||||8300|0||||
T|MSPL|202609|TIC|ROUND|20000|LYNYN|2|45732|5000|2500|2500|0|2200|0|300|0|0|0|0|0|-0.0276|-0.002961|-0.01|-0.001073|-0.0124|-0.00133|-0.0124|-0.00133|-0.0184|-0.001974|9.3216|0.0112|0.0112|0.001202|1|0|||2500|0.12|0||||||||4500|0||||
T|MSPL|202609|TIC|ROUND|250|LNNYN|14|13151|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.010714|0.001141|0.01|0.001065|0.007143|0.000761|0.007143|0.000761|0.005|0.000532|9.391786||||||||||||||||||||14|11|11|0.071429
T|MSPL|202609|TIC|ROUND|250|LNYYN|128|117762|12800|0|12800|0|12200|0|600|0|0|0|0|0|0.000625|0.000068|0.001719|0.000187|0.002813|0.000306|0.009844|0.00107|0.016563|0.0018|9.203906|0.012344|0.000156|0.000017|0.012658|12700|0.006181|0.047244|0||100|0.005|0||||||12800|0|128|100|100|0.046875
T|MSPL|202609|TIC|ROUND|250|LYNYN|421|385097|42100|0|42100|0|40100|0|2000|0|0|0|0|0|0.007245|0.000792|0.007387|0.000808|0.007553|0.000826|0.008076|0.000883|0.014941|0.001633|9.147648|0.012827|0.010143|0.001109|0.790741|8900|0.006517|0.044944|33000|0.048485|200|0.0075|0||||||42100|0||||
T|MSPL|202609|TIC|ROUND|5000|LNYYN|13|83983|9400|400|9000|0|8400|0|600|0|0|0|0|0|-0.002444|-0.000273|-0.002444|-0.000273|0.001778|0.000199|0.002889|0.000323|-0.035444|-0.003959|8.952333|0.016889|0.001333|0.000149|0.078947|8400|0.008333|0.071429|600|0|0||||||||6500|2500|13|0|0|0.066667
T|MSPL|202609|TIC|ROUND|5000|LYNYN|85|624088|68700|5500|63200|0|59700|0|3500|0|0|0|0|0|-0.005301|-0.000583|-0.006361|-0.0007|-0.00269|-0.000296|-0.000601|-0.000066|0.013845|0.001524|9.084478|0.010158|0.007816|0.00086|0.76947|14800|0.005|0|48400|0.072314|0||||||||68600|0||||
T|MSPL|202609|TIGO|ROUND|10000|LNNYN|1|17964|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000111|-0.01|-0.000111|-0.01|-0.000111|0.06|0.000668|0.05|0.000557|89.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|TIGO|ROUND|10000|LNYYN|41|766098|8200|0|8200|0|8200|0|0|0|0|0|0|0|0.015854|0.00017|0.022195|0.000238|0.027317|0.000292|0.036098|0.000386|0.047073|0.000504|93.410366|0.156829|0.009756|0.000104|0.062208|8200|0.073537|0|0||0||||||||7300|900|41|0|0|0
T|MSPL|202609|TIGO|ROUND|10000|LYNYN|300|5660510|60000|400|59600|0|55400|0|4200|0|0|0|0|0|0.022064|0.000234|0.007148|0.000076|-0.016678|-0.000177|-0.027047|-0.000287|-0.002685|-0.000028|94.316586|0.119715|0.105923|0.001123|0.884793|10900|0.039358|0.073394|47100|0.072187|1600|0.01125|0||||||53900|5300||||
T|MSPL|202609|TIGO|ROUND|20000|LNNYN|2|54228|600|0|600|0|300|0|300|0|0|0|0|0|0.04|0.000443|-0.085|-0.00094|-0.085|-0.00094|-0.115|-0.001272|-0.425|-0.004702|90.3825||||||||||||||||||||2|300|300|0.5
T|MSPL|202609|TIGO|ROUND|20000|LNYYN|14|430511|4600|0|4600|0|4300|0|0|300|0|0|0|0|0|0|0|0|0.052391|0.00056|0.047391|0.000507|0.340217|0.003638|93.522283|0.204565|0|0|0|4600|0.102283|1.565217|0||0||||||||4000|600|14|0|0|1.565217
T|MSPL|202609|TIGO|ROUND|20000|LYNYN|44|1299122|14100|200|13900|0|13400|0|500|0|0|0|0|0|0.04259|0.000462|0.036835|0.0004|-0.000216|-0.000002|0.044173|0.000479|0.066259|0.000719|92.122986|0.115036|0.103094|0.001119|0.896185|2100|0.044286|0|10800|0.046296|1000|0.01|0||||||12000|1600||||
T|MSPL|202609|TIGO|ROUND|200000|LYNYN|1|249129|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.044444|0.000482|0.044444|0.000482|-0.005556|-0.00006|-0.025556|-0.000277|0.044444|0.000482|92.215|0.11|0.084444|0.000916|0.767677|1000|0.0345|0|1700|0|0||||||||600|2100||||
T|MSPL|202609|TIGO|ROUND|5000|LNNYN|15|140602|1500|0|1500|0|1400|0|100|0|0|0|0|0|0.006|0.000064|-0.004667|-0.00005|0.046667|0.000498|0.088|0.000939|0.283333|0.003022|93.757667||||||||||||||||||||15|100|100|0.066667
T|MSPL|202609|TIGO|ROUND|5000|LNYYN|170|1589708|17000|0|17000|0|16000|0|1000|0|0|0|0|0|0.005647|0.00006|0.017588|0.000188|0.031588|0.000338|0.070706|0.000756|0.116765|0.001249|93.495471|0.177765|0.005647|0.00006|0.031767|17000|0.086059|0.058824|0||0||||||||17000|0|170|100|100|0.058824
T|MSPL|202609|TIGO|ROUND|5000|LYNYN|1325|12503019|132500|0|132500|0|124900|0|7600|0|0|0|0|0|0.132513|0.001405|0.131547|0.001394|0.12794|0.001356|0.122717|0.001301|0.135215|0.001433|94.333509|0.219623|0.145079|0.001538|0.660584|77700|0.06397|0.055341|52700|0.058824|2100|0.015238|0.190476||||||132500|0||||
T|MSPL|202609|TIGO|ROUND|50000|LYNYN|13|1129032|12000|200|11800|0|9600|0|2200|0|0|0|0|0|0.045254|0.000481|0.058729|0.000625|0.050169|0.000534|0.008644|0.000092|-0.034407|-0.000366|94.016102|0.164068|0.100424|0.001068|0.612087|1600|0.239063|0.0625|9500|0.221053|700|0.01|0||||||8300|3200||||
T|MSPL|202609|TIGR|ROUND|1000|LNNYN|1|1425|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.002103|0.01|0.002103|0.01|0.002103|0.01|0.002103|-0.01|-0.002103|4.755||||||||||||||||||||1|300|300|1
T|MSPL|202609|TIGR|ROUND|1000|LNYYN|30|64046|13000|0|0|13000|11800|0|1200|0|0|0|0|0|-0.000154|-0.000031|0.001385|0.000281|0.001308|0.000266|-0.001231|-0.00025|0.004769|0.000968|4.924731|0.011154|0.001231|0.00025|0.110345|11900|0.00563|0.058824|600|0|500|0.005|1||||||12800|200|30|500|500|0.092308
T|MSPL|202609|TIGR|ROUND|1000|LYNYN|198|427091|89100|600|0|88500|84300|0|4200|0|0|0|0|0|0.008588|0.001792|0.008384|0.00175|0.007356|0.001535|0.006113|0.001276|0.006|0.001252|4.791938|0.010023|0.009684|0.002021|0.966178|3600|0.005|0|84600|0.054374|300|0.01|0||||||89100|0||||
T|MSPL|202609|TIGR|ROUND|10000|LNYYN|2|22390|4400|0|0|4400|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010455|0.002057|-0.011364|-0.002235|5.083636|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|2|0|0|0
T|MSPL|202609|TIGR|ROUND|10000|LYNYN|11|137522|28800|1800|0|27000|18700|0|8300|0|0|0|0|0|0.000593|0.000124|0.000593|0.000124|-0.001778|-0.000372|-0.001778|-0.000372|-0.002|-0.000419|4.773815|0.01|0.009926|0.002079|0.992593|200|0.005|1|26800|0.302239|0||||||||26100|2700||||
T|MSPL|202609|TIGR|ROUND|20000|LYNYN|8|236184|49000|12500|0|36500|31500|0|5000|0|0|0|0|0|-0.006219|-0.001307|-0.006219|-0.001307|-0.006219|-0.001307|-0.004849|-0.001019|-0.003425|-0.00072|4.759329|0.01|0.01|0.002101|1|0|||36500|0.136986|0||||||||49000|0||||
T|MSPL|202609|TIGR|ROUND|250|LNNYN|1|942|200|100|0|100|100|0|0|0|0|0|0|0|0.01|0.002125|0.01|0.002125|0.01|0.002125|0.01|0.002125|0.01|0.002125|4.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|TIGR|ROUND|250|LNYYN|334|173987|35900|0|0|35900|33300|0|2600|0|0|0|0|0|0.000056|0.000011|0.000139|0.000029|0.001727|0.000356|0.003733|0.00077|0.002897|0.000598|4.847228|0.010223|0.000056|0.000011|0.00545|35800|0.005112|0.072626|0||100|0.005|0||||||35900|0|334|6|6|0.072423
T|MSPL|202609|TIGR|ROUND|250|LYNYN|2223|1134823|234300|0|0|234300|221300|0|13000|0|0|0|0|0|0.008852|0.001828|0.008826|0.001823|0.008284|0.001711|0.007461|0.001541|0.0056|0.001156|4.842674|0.01|0.009125|0.001884|0.912505|21600|0.005|0.078704|211900|0.054743|800|0.006875|0||||||234300|0||||
T|MSPL|202609|TIGR|ROUND|5000|LNYYN|5|36779|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.002068|0.003158|0.000653|4.836184|0.01|0|0|0|7600|0.005|0|0||0||||||||7600|0|5|0|0|0
T|MSPL|202609|TIGR|ROUND|5000|LYNYN|18|118759|24700|0|0|24700|23200|0|1500|0|0|0|0|0|0.00919|0.001911|0.0083|0.001726|0.005385|0.00112|0.003441|0.000716|0.008057|0.001676|4.808117|0.01|0.01|0.00208|1|0|||24700|0.060729|0||||||||24700|0||||
T|MSPL|202609|TIGR|ROUND|50000|LYNYN|1|54216|10800|0|0|10800|10800|0|0|0|0|0|0|0|0.01|0.001994|0.01|0.001994|0.01|0.001994|-0.01|-0.001994|-0.01|-0.001994|5.015|0.01|0.01|0.001994|1|0|||10800|0|0||||||||10800|0||||
T|MSPL|202609|TII|ROUND|1000|LNYYN|3|4404|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.016|0.005438|0.022667|0.007705|0.013333|0.004532|2.942|0.045333|0|0|0|1500|0.022667|0|0||0||||||||1300|200|3|0|0|0
T|MSPL|202609|TII|ROUND|250|LNYYN|32|12172|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.00025|0.000082|-0.00025|-0.000082|-0.0025|-0.000821|-0.00125|-0.00041|-0.00025|-0.000082|3.045625|0.02225|0|0|0|4000|0.011125|0.05|0||0||||||||4000|0|32|0|0|0.05
T|MSPL|202609|TII|ROUND|250|LYNYN|61|18569|6300|0|0|6300|5600|0|700|0|0|0|0|0|0.017143|0.005814|0.016984|0.00576|0.014762|0.005006|0.013016|0.004414|0.007778|0.002638|2.948571|0.025079|0.018254|0.006191|0.727848|1500|0.014333|0|4800|0.145833|0||||||||6300|0||||
T|MSPL|202609|TILE|ROUND|1000|LNNYN|7|25617|700|0|700|0|700|0|0|0|0|0|0|0|-0.005714|-0.000156|-0.007143|-0.000195|-0.007143|-0.000195|-0.011429|-0.000312|0.021429|0.000586|36.597143||||||||||||||||||||7|0|0|0
T|MSPL|202609|TILE|ROUND|1000|LNYYN|52|181537|5200|0|5200|0|5000|0|200|0|0|0|0|0|0.000192|0.000006|-0.000385|-0.000011|0.017308|0.000495|0.020577|0.000589|0.046346|0.001327|34.937885|0.104231|0.003654|0.000105|0.035055|5200|0.050288|0.038462|0||0||||||||5200|0|52|0|0|0.038462
T|MSPL|202609|TILE|ROUND|1000|LYNYN|416|1495523|41600|0|41600|0|39000|0|2600|0|0|0|0|0|0.041827|0.001163|0.039063|0.001086|0.034712|0.000965|0.028005|0.000779|0.020793|0.000578|35.965156|0.064111|0.053486|0.001487|0.834271|12800|0.017422|0.054688|28600|0.062937|200|0.01|0.5||||||41600|0||||
T|MSPL|202609|TILE|ROUND|10000|LNYYN|11|132795|3700|100|3600|0|3600|0|0|0|0|0|0|0|-0.006389|-0.000178|-0.008611|-0.00024|-0.003889|-0.000108|0.035|0.000974|0.183056|0.005095|35.929444|0.172778|0|0|0|3600|0.086389|0|0||0||||||||3500|200|11|0|0|0
T|MSPL|202609|TILE|ROUND|10000|LYNYN|29|319988|9200|700|8500|0|7300|0|1200|0|0|0|0|0|0.032941|0.000946|0.018235|0.000524|0.014235|0.000409|-0.012|-0.000345|-0.042353|-0.001216|34.823824|0.055412|0.053765|0.001544|0.970276|700|0.014286|0.428571|7500|0.12|300|0.01|0||||||8000|800||||
T|MSPL|202609|TILE|ROUND|20000|LNYYN|2|65616|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|-0.067222|-0.001845|-0.140556|-0.003858|-0.156111|-0.004285|-0.302778|-0.00831|36.435833|0.597222|0|0|0|1800|0.298611|0|0||0||||||||400|1400|2|0|0|0
T|MSPL|202609|TILE|ROUND|5000|LNYYN|13|93846|2600|100|2500|0|2500|0|0|0|0|0|0|0|0.0024|0.000066|0.0064|0.000177|0.0024|0.000066|0.0064|0.000177|0.014|0.000387|36.1322|0.0588|0|0|0|2500|0.0294|0|0||0||||||||2400|200|13|0|0|0
T|MSPL|202609|TILE|ROUND|5000|LYNYN|109|770728|21800|500|21300|0|19900|0|1400|0|0|0|0|0|0.013192|0.000373|0.00784|0.000222|-0.001455|-0.000041|-0.002864|-0.000081|-0.018263|-0.000517|35.341784|0.058779|0.055869|0.001581|0.950479|3300|0.011818|0.060606|17200|0.069767|800|0.01|0||||||19600|1900||||
T|MSPL|202609|TILE|ROUND|50000|LNYYN|2|240900|6600|0|6600|0|6600|0|0|0|0|0|0|0|0|0|-0.11|-0.003014|-0.23|-0.006301|-0.23|-0.006301|-0.33|-0.009041|36.5|0.92|0|0|0|6600|0.46|0|0||0||||||||400|6200|2|0|0|0
T|MSPL|202609|TILE|ROUND|50000|LYNYN|1|70528|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.17|-0.004577|-0.11|-0.002962|-0.12|-0.003231|-0.12|-0.003231|-0.17|-0.004577|37.14|0.04|0.04|0.001077|1|0|||1900|0|0||||||||300|1600||||
T|MSPL|202609|TIMB|ROUND|1000|LNNYN|95|246795|13300|0|13300|0|12600|0|700|0|0|0|0|0|-0.008195|-0.000442|-0.006842|-0.000369|-0.007594|-0.000409|-0.012782|-0.000689|-0.022331|-0.001204|18.550338||||||||||||||||||||95|35|35|0.052632
T|MSPL|202609|TIMB|ROUND|1000|LNYYN|1289|2840321|152700|200|152500|0|145800|0|6700|0|0|0|0|0|0.000525|0.000028|-0.000289|-0.000016|-0.001049|-0.000056|-0.003908|-0.00021|-0.007895|-0.000424|18.602148|0.021948|0.000636|0.000034|0.028981|152300|0.010673|0.043336|100|1|100|0.005|0||||||151300|1400|1289|200|200|0.043934
T|MSPL|202609|TIMB|ROUND|1000|LYNYN|1008|2140179|114500|200|114300|0|108000|0|6300|0|0|0|0|0|0.015276|0.000817|0.013788|0.000738|0.012502|0.000669|0.011575|0.000619|0.013937|0.000746|18.688263|0.023421|0.019659|0.001052|0.839372|22000|0.010068|0.036364|91600|0.060044|700|0.009286|0||||||113100|1400||||
T|MSPL|202609|TIMB|ROUND|10000|LNNYN|1|11508|600|0|600|0|600|0|0|0|0|0|0|0|-0.02|-0.001042|-0.03|-0.001564|-0.03|-0.001564|0.03|0.001564|0.12|0.006255|19.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|TIMB|ROUND|10000|LNYYN|3|33624|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.013333|-0.000714|-0.006667|-0.000357|-0.003333|-0.000178|-0.006667|-0.000357|-0.023333|-0.001249|18.681667|0.023333|0|0|0|1800|0.011667|0|0||0||||||||1200|600|3|0|0|0
T|MSPL|202609|TIMB|ROUND|10000|LYNYN|32|455626|24500|700|23800|0|23000|0|800|0|0|0|0|0|0.001092|0.000059|0.001303|0.00007|-0.000126|-0.000007|-0.01416|-0.000761|-0.044664|-0.002401|18.602227|0.019496|0.016975|0.000913|0.87069|2800|0.010714|0|21000|0.038095|0||||||||22400|2100||||
T|MSPL|202609|TIMB|ROUND|20000|LNYYN|2|42020|2200|0|2200|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.000524|0.005|0.000262|-0.01|-0.000524|0.045|0.002357|19.0925|0.025|0|0|0|2200|0.0125|0.5|0||0||||||||600|1600|2|0|0|0.5
T|MSPL|202609|TIMB|ROUND|20000|LYNYN|2|69996|3800|0|3800|0|1800|0|2000|0|0|0|0|0|0.028947|0.001573|0.028947|0.001573|0.024211|0.001315|-0.011053|-0.000601|-0.011053|-0.000601|18.405|0.03|0.028947|0.001573|0.964912|200|0.01|1|3600|0.5|0||||||||3400|400||||
T|MSPL|202609|TIMB|ROUND|5000|LNNYN|1|5670|300|0|300|0|0|0|300|0|0|0|0|0|-0.01|-0.00053|-0.01|-0.00053|-0.01|-0.00053|0.05|0.002648|0.01|0.00053|18.885||||||||||||||||||||1|300|300|1
T|MSPL|202609|TIMB|ROUND|5000|LNYYN|72|469237|24900|0|24900|0|23400|0|1500|0|0|0|0|0|-0.001526|-0.000081|0.000884|0.000047|-0.007349|-0.00039|-0.014257|-0.000757|-0.027149|-0.001441|18.84502|0.020643|0|0|0|24900|0.010321|0.060241|0||0||||||||24300|600|72|0|0|0.060241
T|MSPL|202609|TIMB|ROUND|5000|LYNYN|53|361870|19400|900|18500|0|16800|0|1700|0|0|0|0|0|0.007081|0.00038|0.006541|0.000351|0.003459|0.000185|0.004162|0.000223|0.005622|0.000301|18.651459|0.021514|0.018162|0.000974|0.844221|4200|0.007381|0.095238|14300|0.090909|0||||||||18200|1200||||
T|MSPL|202609|TIP|ROUND|10000|LNYYN|43|452878|4300|0|0|4300|3500|0|800|0|0|0|0|0|0.000465|0.000004|0.00093|0.000009|0.006047|0.000057|0.008837|0.000084|0.00186|0.000018|105.320581|0.01|0|0|0|4300|0.005|0.186047|0||0||||||||4300|0|43|0|0|0.186047
T|MSPL|202609|TIP|ROUND|10000|LYNYN|27|286275|2700|0|0|2700|2500|0|200|0|0|0|0|0|0.005926|0.000056|0.005926|0.000056|0.005926|0.000056|0.005926|0.000056|0.012593|0.000119|106.027963|0.01|0.007407|0.00007|0.740741|700|0.005|0|2000|0.1|0||||||||2700|0||||
T|MSPL|202609|TIP|ROUND|20000|LNNYN|1|31674|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000095|-0.01|-0.000095|0.01|0.000095|0.03|0.000284|-0.03|-0.000284|105.585||||||||||||||||||||1|0|0|0
T|MSPL|202609|TIP|ROUND|20000|LNYYN|24|630550|6000|0|0|6000|5600|0|400|0|0|0|0|0|0|0|0|0|0.006|0.000057|0.012|0.000114|0.007333|0.00007|105.089667|0.01|0|0|0|6000|0.005|0.066667|0||0||||||||6000|0|24|0|0|0.066667
T|MSPL|202609|TIP|ROUND|20000|LYNYN|71|2146750|20300|0|0|20300|17700|0|2600|0|0|0|0|0|0.007537|0.000071|0.007537|0.000071|0.008424|0.00008|0.011182|0.000106|0.015616|0.000148|105.749187|0.01|0.00734|0.000069|0.73399|5400|0.005|0.203704|14900|0.154362|0||||||||20300|0||||
T|MSPL|202609|TIP|ROUND|200000|LYNYN|14|3802847|36000|1700|0|34300|24200|0|7100|3000|0|0|0|0|0.007172|0.000068|0.007172|0.000068|0.012828|0.000121|0.014985|0.000142|0.006822|0.000065|105.650656|0.009767|0.006939|0.000066|0.710448|9700|0.005|1.185567|24600|2.089431|0||||||||36000|0||||
T|MSPL|202609|TIP|ROUND|50000|LNNYN|3|431537|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.006098|0.000058|0.006098|0.000058|0.018293|0.000174|0.022683|0.000216|0.038293|0.000364|105.251829||||||||||||||||||||3|0|0|0
T|MSPL|202609|TIP|ROUND|50000|LNYYN|49|3920858|37200|0|0|37200|34500|0|2700|0|0|0|0|0|0|0|0.001801|0.000017|0.004597|0.000044|0.00586|0.000056|0.01371|0.00013|105.402204|0.01|0|0|0|37200|0.005|0.072581|0||0||||||||37200|0|49|0|0|0.072581
T|MSPL|202609|TIP|ROUND|50000|LYNYN|115|8148886|76600|0|0|76600|68600|0|8000|0|0|0|0|0|0.00705|0.000066|0.00718|0.000067|0.008825|0.000083|0.008564|0.000081|0.016345|0.000154|106.384295|0.01|0.00705|0.000066|0.704961|22600|0.005|0.172566|54000|0.168519|0||||||||76600|0||||
T|MSPL|202609|TIPT|ROUND|1000|LNYYN|31|68229|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.00359|0.000205|0.003846|0.00022|0.00359|0.000205|0.005385|0.000308|0.003333|0.00019|17.498846|0.03|0.001538|0.000088|0.051282|3900|0.014231|0|0||0||||||||3900|0|31|0|0|0
T|MSPL|202609|TIPT|ROUND|1000|LYNYN|125|287750|16100|0|16100|0|14800|0|1300|0|0|0|0|0|0.013416|0.000751|0.015776|0.000883|0.01236|0.000692|0.019876|0.001113|0.018634|0.001043|17.858882|0.045217|0.042484|0.002379|0.93956|2300|0.01|0|13700|0.094891|100|0.01|0||||||15800|300||||
T|MSPL|202609|TIPT|ROUND|10000|LNYYN|1|10350|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.00695|17.265|0.03|0|0|0|600|0.015|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|TIPT|ROUND|5000|LNYYN|1|5103|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000588|-0.01|-0.000588|-0.01|-0.000588|17.01|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|TIPT|ROUND|5000|LYNYN|9|55536|3200|300|2900|0|2100|0|800|0|0|0|0|0|0.008276|0.000477|0.003103|0.000179|-0.006897|-0.000397|-0.016897|-0.000973|-0.01931|-0.001112|17.367241|0.033793|0.031724|0.001827|0.938776|300|0.01|0|2600|0.307692|0||||||||2800|400||||
T|MSPL|202609|TISI|ROUND|1000|LNYYN|4|10196|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0.005|0.000196|0.005|0.000196|0.04|0.001565|0.0825|0.003229|25.5525|0.625|0.0425|0.001663|0.068|400|0.29125|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|TISI|ROUND|1000|LYNYN|32|84381|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.346875|0.013135|0.344688|0.013052|0.347188|0.013147|0.334375|0.012662|0.32875|0.012449|26.408438|0.351875|0.33375|0.012638|0.94849|600|0.048333|0|2600|0.076923|0||||||||3200|0||||
T|MSPL|202609|TISI|ROUND|5000|LNYYN|1|5000|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.07|0.36|0|0|0|200|0.18|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|TISI|ROUND|5000|LYNYN|1|8697|300|0|0|300|300|0|0|0|0|0|0|0|0.08|0.002763|0.08|0.002763|0.08|0.002763|0.08|0.002763|0.53|0.018307|28.95|0.08|0.08|0.002763|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|TITN|ROUND|1000|LNNYN|8|21536|900|0|0|900|900|0|0|0|0|0|0|0|-0.023333|-0.000976|-0.046667|-0.001951|-0.041111|-0.001719|-0.081111|-0.003391|-0.112222|-0.004692|23.917222||||||||||||||||||||8|0|0|0
T|MSPL|202609|TITN|ROUND|1000|LNYYN|70|214583.62|9066|166|0|8900|7900|0|1000|0|0|0|0|0|0.010899|0.00046|0.006966|0.000294|0.010112|0.000427|0.005393|0.000228|0.036742|0.001552|23.674157|0.091461|0.010899|0.00046|0.119165|8900|0.040281|0.11236|0||0||||||||8466|600|70|250|250|0.11236
T|MSPL|202609|TITN|ROUND|1000|LYNYN|371|1034647|44100|100|0|44000|40500|0|3500|0|0|0|0|0|0.053455|0.002277|0.05525|0.002353|0.048045|0.002046|0.043455|0.001851|0.041455|0.001766|23.478761|0.097477|0.087159|0.003712|0.894148|11400|0.022632|0.087719|30800|0.077922|1800|0.017222|0.055556||||||41000|2900||||
T|MSPL|202609|TITN|ROUND|10000|LNNYN|1|12130|500|0|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000825|0.02|0.000825|24.255||||||||||||||||||||1|0|0|1
T|MSPL|202609|TITN|ROUND|10000|LYNYN|6|74332|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.05871|0.002448|0.053548|0.002233|0.010645|0.000444|0.032581|0.001359|0.021613|0.000901|23.981613|0.092903|0.087742|0.003659|0.944444|600|0.013333|0|2500|0|0||||||||1600|1500||||
T|MSPL|202609|TITN|ROUND|5000|LNYYN|4|25277|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.072|0.002847|0.093|0.003678|0.116|0.004588|0.093|0.003678|0.075|0.002966|25.286|0.102|-0.023|-0.00091|-0.22549|1000|0.0625|0|0||0||||||||900|100|4|0|0|0
T|MSPL|202609|TITN|ROUND|5000|LYNYN|48|342037|14200|500|0|13700|12100|0|1600|0|0|0|0|0|0.018613|0.000772|0.005693|0.000236|0.000438|0.000018|0.00146|0.000061|-0.000657|-0.000027|24.098358|0.08781|0.084745|0.003517|0.965087|1400|0.019286|0.071429|11700|0.128205|600|0.01|0||||||10800|2700||||
T|MSPL|202609|TJGC|ROUND|1000|LNNYN|1|2582|100|0|0|100|0|0|100|0|0|0|0|0|-0.18|-0.007015|-0.35|-0.01364|-0.08|-0.003118|0|0|0.41|0.015978|25.66||||||||||||||||||||1|100|100|1
T|MSPL|202609|TJGC|ROUND|1000|LNYYN|117|225702|14000|0|0|14000|13400|0|600|0|0|0|0|0|0.004929|0.000304|0.013357|0.000825|0.017|0.00105|0.053357|0.003296|0.166929|0.010313|16.186393|0.333071|0.008571|0.00053|0.025735|14000|0.16225|0.042857|0||0||||||||13700|300|117|0|0|0.042857
T|MSPL|202609|TJGC|ROUND|1000|LYNYN|87|159933|12200|0|0|12200|11100|0|1100|0|0|0|0|0|0.086803|0.006639|0.086393|0.006608|0.093197|0.007128|0.059672|0.004564|0.002705|0.000207|13.074221|0.131393|0.104262|0.007975|0.793512|6500|0.025615|0.076923|5600|0.107143|100|0.01|0||||||11600|600||||
T|MSPL|202609|TJGC|ROUND|10000|LNYYN|7|108428|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|0|0|0.163455|0.008352|0.150364|0.007683|-0.223818|-0.011436|19.571273|0.456727|0|0|0|5500|0.228364|0|0||0||||||||1400|4100|7|0|0|0
T|MSPL|202609|TJGC|ROUND|10000|LYNYN|4|47137|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.062195|0.005416|0.062195|0.005416|0.059756|0.005204|-0.004634|-0.000404|-0.06|-0.005225|11.483293|0.086098|0.062195|0.005416|0.72238|1800|0.027222|0|2300|0|0||||||||4100|0||||
T|MSPL|202609|TJGC|ROUND|20000|LNYYN|4|113174|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|-0.138462|-0.007998|-0.005385|-0.000311|-0.039538|-0.002284|-0.113385|-0.00655|17.311615|0.199538|0|0|0|6500|0.099769|0|0||0||||||||700|5800|4|0|0|0
T|MSPL|202609|TJGC|ROUND|250|LYNYN|2|1971|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002031|0.02|0.002031|0.015|0.001524|0.015|0.001524|0.02|0.002031|9.845|0.03|0.02|0.002031|0.666667|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|TJGC|ROUND|5000|LNYYN|16|115994|5200|0|0|5200|4700|0|500|0|0|0|0|0|0|0|-0.000769|-0.000034|-0.028846|-0.001291|0.060577|0.002712|0.0025|0.000112|22.340577|0.617308|0|0|0|5200|0.308654|0.096154|0||0||||||||3400|1800|16|0|0|0.096154
T|MSPL|202609|TJGC|ROUND|5000|LYNYN|11|64163|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.089355|0.004332|0.109355|0.005301|0.166774|0.008085|0.074194|0.003597|0.264839|0.012839|20.627581|0.292581|0.253226|0.012276|0.865491|2400|0.028333|0|500|0|200|0.035|0||||||2900|200||||
T|MSPL|202609|TJGC|ROUND|50000|LNYYN|1|75670|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.4|-0.024907|-0.4|-0.024907|-0.41|-0.025529|-0.26|-0.016189|-0.14|-0.008717|16.06|0.08|0|0|0|4700|0.04|0|0||0||||||||1800|2900|1|0|0|0
T|MSPL|202609|TJX|ROUND|10000|LNNYN|54|692151|5400|0|0|5400|4900|0|500|0|0|0|0|0|-0.004815|-0.000038|-0.008889|-0.000069|-0.003889|-0.00003|0.009444|0.000074|0.073889|0.000576|128.173426||||||||||||||||||||54|220|200|0.092593
T|MSPL|202609|TJX|ROUND|10000|LNYYN|1235|16015971.84|123501|1|0|123500|116300|0|7200|0|0|0|0|0|0.001676|0.000013|0.004348|0.000034|0.017377|0.000134|0.02553|0.000197|0.031368|0.000242|129.695704|0.066891|0.000939|0.000007|0.014042|123000|0.033114|0.065854|400|0|100|0.005|0||||||123501|0|1235|259|221|0.065587
T|MSPL|202609|TJX|ROUND|10000|LYNYN|4757|61309657|475700|0|0|475700|449500|0|26200|0|0|0|0|0|0.041547|0.000322|0.03605|0.00028|0.03391|0.000263|0.038707|0.0003|0.055039|0.000427|128.883947|0.060153|0.047145|0.000366|0.78375|128900|0.024244|0.057409|344500|0.054862|2300|0.013478|0.086957||||||475700|0||||
T|MSPL|202609|TJX|ROUND|20000|LNNYN|19|600408|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.010638|-0.000083|-0.014043|-0.00011|0.006809|0.000053|0.016809|0.000132|0.011064|0.000087|127.744255||||||||||||||||||||19|0|0|0
T|MSPL|202609|TJX|ROUND|20000|LNYYN|529|15429954.63|119067|667|0|118400|112000|0|6400|0|0|0|0|0|-0.001199|-0.000009|0.000338|0.000003|0.027508|0.000212|0.043133|0.000333|0.040211|0.00031|129.585722|0.073792|0.000557|0.000004|0.007554|117800|0.036804|0.062818|600|0|0||||||||105400|13200|529|600|600|0.0625
T|MSPL|202609|TJX|ROUND|20000|LYNYN|1018|30563934|235800|5100|0|230700|219400|0|11300|0|0|0|0|0|0.011175|0.000086|0.008704|0.000067|0.002831|0.000022|0.004976|0.000038|-0.009445|-0.000073|129.629723|0.046953|0.041847|0.000323|0.891248|36600|0.017377|0.030055|189500|0.051187|4600|0.010217|0.108696||||||209300|24800||||
T|MSPL|202609|TJX|ROUND|200000|LNYYN|6|2369653|18200|0|0|18200|16400|0|1800|0|0|0|0|0|0.002582|0.00002|0.015714|0.000121|0.007033|0.000054|-0.127418|-0.000979|0.27533|0.002115|130.16489|0.115495|0|0|0|18200|0.057747|0.098901|0||0||||||||800|17400|6|0|0|0.098901
T|MSPL|202609|TJX|ROUND|200000|LYNYN|9|2190386|16800|100|0|16700|16700|0|0|0|0|0|0|0|0.052395|0.000402|0.045749|0.000351|0.069341|0.000532|0.081317|0.000624|0.067425|0.000517|130.391228|0.042934|0.027605|0.000212|0.642957|9200|0.015543|0|6000|0|1500|0.01|0||||||9100|6600||||
T|MSPL|202609|TJX|ROUND|50000|LNNYN|9|631226|4900|200|0|4700|4700|0|0|0|0|0|0|0|0.005745|0.000045|0.000851|0.000007|0.032128|0.000249|0.024681|0.000192|0.067234|0.000522|128.775638||||||||||||||||||||9|0|0|0
T|MSPL|202609|TJX|ROUND|50000|LNYYN|162|12268681|94700|2100|0|92600|87600|0|5000|0|0|0|0|0|-0.001177|-0.000009|0.002106|0.000016|0.046361|0.000358|0.006803|0.000053|0.07486|0.000578|129.524044|0.117657|0.000335|0.000003|0.002845|92600|0.058661|0.053996|0||0||||||||56400|37500|162|400|0|0.053996
T|MSPL|202609|TJX|ROUND|50000|LYNYN|242|15791536|121600|4300|0|117300|110800|0|6500|0|0|0|0|0|0.003419|0.000026|0.002293|0.000018|-0.013026|-0.0001|0.004714|0.000036|-0.000256|-0.000002|129.837208|0.038218|0.033845|0.000261|0.885568|20500|0.013878|0.068293|95200|0.046218|1600|0.0175|0.4375||||||96300|22900||||
T|MSPL|202609|TK|ROUND|1000|LNNYN|5|8447|600|0|600|0|600|0|0|0|0|0|0|0|0.003333|0.000237|0.006667|0.000474|0.006667|0.000474|-0.016667|-0.001184|-0.036667|-0.002604|14.078333||||||||||||||||||||5|0|0|0
T|MSPL|202609|TK|ROUND|1000|LNYYN|148|289753|20700|100|20600|0|19100|0|1500|0|0|0|0|0|0.001214|0.000087|0.001359|0.000097|0.004515|0.000322|0.007039|0.000503|0.006505|0.000465|13.99966|0.029223|0.000534|0.000038|0.018272|20400|0.014485|0.073529|200|0|0||||||||20200|500|148|100|100|0.072816
T|MSPL|202609|TK|ROUND|1000|LYNYN|478|820363|58600|1500|57100|0|53200|0|3900|0|0|0|0|0|0.014553|0.001039|0.014413|0.001029|0.012697|0.000906|0.009405|0.000671|0.004396|0.000314|14.011743|0.031821|0.02704|0.00193|0.849752|12300|0.012317|0.065041|43400|0.085253|1400|0.010714|0||||||56100|2300||||
T|MSPL|202609|TK|ROUND|10000|LNYYN|2|27968|2000|0|2000|0|1200|0|800|0|0|0|0|0|0|0|0|0|-0.024|-0.001716|-0.034|-0.002432|-0.014|-0.001001|13.982|0.02|0|0|0|2000|0.01|0.4|0||0||||||||1900|100|2|0|0|0.4
T|MSPL|202609|TK|ROUND|10000|LYNYN|2|32339|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.000711|0.01|0.000711|-0.01|-0.000711|0.002174|0.000155|-0.016087|-0.001144|14.056304|0.016087|0.016087|0.001144|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|TK|ROUND|20000|LYNYN|1|47296|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.008125|0.00055|-0.021875|-0.001482|-0.021875|-0.001482|-0.041875|-0.002837|-0.021875|-0.001482|14.76|0.04|0.038125|0.002583|0.953125|300|0.01|0|2900|0|0||||||||1100|2100||||
T|MSPL|202609|TK|ROUND|5000|LNYYN|4|28354|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.003|0.000212|0.003|0.000212|0.015|0.001058|-0.039|-0.002751|-0.018|-0.00127|14.1775|0.021|0|0|0|2000|0.0105|0|0||0||||||||1600|400|4|0|0|0
T|MSPL|202609|TK|ROUND|5000|LYNYN|32|229171|16500|1700|14800|0|12700|0|2100|0|0|0|0|0|-0.005338|-0.000383|0.001892|0.000136|0.002635|0.000189|-0.004865|-0.000349|0.006554|0.000471|13.923277|0.028176|0.028716|0.002062|1.019185|200|0.01|0|14000|0.135714|600|0.01|0.333333||||||14700|1200||||
T|MSPL|202609|TKC|ROUND|1000|LNNYN|4|7632|1500|0|1500|0|1200|0|300|0|0|0|0|0|0.004667|0.000918|0.004667|0.000918|0.008667|0.001705|0.01|0.001967|-0.000667|-0.000131|5.083||||||||||||||||||||4|300|300|0.2
T|MSPL|202609|TKC|ROUND|1000|LNYYN|68|152231.28|30072|72|30000|0|29300|0|700|0|0|0|0|0|0.000267|0.000053|0.001533|0.000303|0.0022|0.000435|0.0027|0.000533|0.001067|0.000211|5.061733|0.01|0|0|0|30000|0.005|0.023333|0||0||||||||30072|0|68|0|0|0.023333
T|MSPL|202609|TKC|ROUND|1000|LYNYN|279|522691|102700|1700|101000|0|95000|0|6000|0|0|0|0|0|0.006743|0.001325|0.006653|0.001307|0.006158|0.00121|0.007158|0.001406|0.009257|0.001819|5.090629|0.00997|0.008535|0.001677|0.856008|14800|0.005|0.074324|85900|0.057043|300|0.005|0||||||102700|0||||
T|MSPL|202609|TKC|ROUND|10000|LNYYN|6|78768|15400|0|15400|0|15400|0|0|0|0|0|0|0|0|0|0|0|0.007013|0.001371|0.007013|0.001371|0.002338|0.000457|5.114935|0.01|0|0|0|15400|0.005|0|0||0||||||||15400|0|6|0|0|0
T|MSPL|202609|TKC|ROUND|10000|LYNYN|11|147530|29200|0|29200|0|26000|0|3200|0|0|0|0|0|0.009521|0.001884|0.007329|0.00145|0.005137|0.001017|0.001849|0.000366|-0.002808|-0.000556|5.053596|0.01|0.009521|0.001884|0.952055|1400|0.005|0|27800|0.115108|0||||||||29200|0||||
T|MSPL|202609|TKC|ROUND|20000|LNYYN|4|118937|24100|0|24100|0|24100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.011618|-0.002357|4.930145|0.01|0|0|0|24100|0.005|0|0||0||||||||24100|0|4|0|0|0
T|MSPL|202609|TKC|ROUND|20000|LYNYN|5|178796|35000|0|35000|0|35000|0|0|0|0|0|0|0|0.0068|0.001331|0.0068|0.001331|0.0068|0.001331|0.002114|0.000414|0.0056|0.001096|5.107886|0.01|0.0068|0.001331|0.68|11200|0.005|0|23800|0|0||||||||35000|0||||
T|MSPL|202609|TKC|ROUND|250|LNNYN|6|3421|700|100|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.00068|-0.001667|-0.00034|0.003333|0.00068|0.003333|0.00068|0.01|0.00204|4.901667||||||||||||||||||||6|0|0|0
T|MSPL|202609|TKC|ROUND|250|LNYYN|221|116277|22900|0|22900|0|21300|0|1600|0|0|0|0|0|0|0|0|0|0.001223|0.000241|0.001834|0.000361|0.00262|0.000516|5.077969|0.01|0.000087|0.000017|0.008734|22800|0.005|0.074561|0||100|0.005|0||||||22900|0|221|0|0|0.074236
T|MSPL|202609|TKC|ROUND|250|LYNYN|1785|940811|184300|100|184200|0|174500|0|9700|0|0|0|0|0|0.00905|0.001772|0.00905|0.001772|0.008838|0.00173|0.008637|0.001691|0.007899|0.001546|5.108119|0.009973|0.009316|0.001824|0.934132|12300|0.005|0.02439|171800|0.054715|100|0.01|0||||||184300|0||||
T|MSPL|202609|TKC|ROUND|5000|LNNYN|5|28107|5600|1800|3800|0|1400|0|2400|0|0|0|0|0|0.008947|0.001784|0.007895|0.001574|0.01|0.001994|0.029474|0.005877|0.036842|0.007346|5.015263||||||||||||||||||||5|3300|3300|0.631579
T|MSPL|202609|TKC|ROUND|5000|LNYYN|12|81726|16200|0|16200|0|15100|0|1100|0|0|0|0|0|0|0|0.001481|0.000294|0.003827|0.000758|0.003025|0.000599|-0.000617|-0.000122|5.045926|0.01|0|0|0|16200|0.005|0.067901|0||0||||||||16200|0|12|0|0|0.067901
T|MSPL|202609|TKC|ROUND|5000|LYNYN|125|758251|149000|6500|142500|0|135100|0|7400|0|0|0|0|0|0.007095|0.001393|0.00727|0.001428|0.005593|0.001098|0.004604|0.000904|0.001958|0.000384|5.092463|0.009853|0.009474|0.00186|0.961538|7400|0.005|0|134100|0.055183|1000|0.01|0||||||149000|0||||
T|MSPL|202609|TKC|ROUND|50000|LYNYN|5|355810|70200|0|70200|0|56900|0|13300|0|0|0|0|0|0.01|0.001972|0.01|0.001972|0.01|0.001972|0.006211|0.001225|0.01|0.001972|5.071781|0.01|0.01|0.001972|1|0|||70200|0.189459|0||||||||70200|0||||
T|MSPL|202609|TKNO|ROUND|1000|LNNYN|1|3564|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.92||||||||||||||||||||1|0|0|0
T|MSPL|202609|TKNO|ROUND|1000|LNYYN|11|24680|2800|200|0|2600|2500|0|100|0|0|0|0|0|-0.002308|-0.000263|0.015385|0.001751|0.013846|0.001576|0.025769|0.002932|0.051154|0.005821|8.787692|0.060769|-0.000769|-0.000088|-0.012658|2600|0.030769|0.038462|0||0||||||||2700|100|11|200|200|0.038462
T|MSPL|202609|TKNO|ROUND|1000|LYNYN|32|64343|7800|0|0|7800|6800|0|1000|0|0|0|0|0|0.026282|0.003186|0.022308|0.002704|0.014231|0.001725|0.001795|0.000218|0.008205|0.000994|8.250513|0.05|0.049231|0.005967|0.984615|200|0.03|1|7300|0.191781|300|0.01|0||||||6200|1600||||
T|MSPL|202609|TKNO|ROUND|250|LNNYN|4|3392|400|0|0|400|300|0|100|0|0|0|0|0|0.0075|0.000883|0.0375|0.004415|0.0325|0.003826|0.0425|0.005004|0.045|0.005298|8.49375||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|TKNO|ROUND|250|LNYYN|41|35037|4100|0|0|4100|3900|0|200|0|0|0|0|0|0.01122|0.001314|0.010244|0.0012|0.012927|0.001514|0.016098|0.001885|0.046098|0.005398|8.54|0.070732|0.010244|0.0012|0.144828|4100|0.030244|0.04878|0||0||||||||4100|0|41|0|0|0.04878
T|MSPL|202609|TKNO|ROUND|250|LYNYN|199|157346|19900|0|0|19900|18800|0|1100|0|0|0|0|0|0.040553|0.005136|0.040704|0.005155|0.038995|0.004939|0.030854|0.003908|0.024472|0.003099|7.895603|0.051809|0.045327|0.005741|0.874879|3700|0.018784|0|15700|0.076433|500|0.01|0.2||||||19900|0||||
T|MSPL|202609|TKO|ROUND|10000|LNNYN|19|353757|1900|0|1900|0|1700|0|200|0|0|0|0|0|-0.023158|-0.000124|-0.021579|-0.000116|-0.065263|-0.000351|0.051579|0.000277|0.326316|0.001753|186.173947||||||||||||||||||||19|100|100|0.105263
T|MSPL|202609|TKO|ROUND|10000|LNYYN|328|6213323|32800|0|32800|0|30600|0|2200|0|0|0|0|0|0.00625|0.000033|0.002988|0.000016|0.041463|0.000219|0.117012|0.000618|0.262805|0.001387|189.470823|0.333171|0.012409|0.000065|0.037244|32800|0.160381|0.067073|0||0||||||||32800|0|328|100|100|0.067073
T|MSPL|202609|TKO|ROUND|10000|LYNYN|1332|25061147|133200|0|133200|0|123400|0|9800|0|0|0|0|0|0.208498|0.001108|0.195593|0.00104|0.153356|0.000815|0.132275|0.000703|0.097905|0.00052|188.145983|0.293559|0.234369|0.001246|0.798373|58600|0.067952|0.059727|72800|0.093407|1800|0.022222|0.055556||||||133200|0||||
T|MSPL|202609|TKO|ROUND|20000|LNNYN|2|76842|400|0|400|0|400|0|0|0|0|0|0|0|-0.075|-0.00039|0.11|0.000573|0.05|0.00026|0.35|0.001822|-0.24|-0.00125|192.07||||||||||||||||||||2|0|0|0
T|MSPL|202609|TKO|ROUND|20000|LNYYN|72|2703714|14400|0|14400|0|13800|0|600|0|0|0|0|0|-0.004167|-0.000022|-0.022639|-0.000121|0.06125|0.000326|0.200556|0.001068|0.410417|0.002185|187.837778|0.369167|0.007222|0.000038|0.019564|14400|0.180972|0.041667|0||0||||||||10700|3700|72|0|0|0.041667
T|MSPL|202609|TKO|ROUND|20000|LYNYN|355|13255372|71000|100|70900|0|67700|0|3200|0|0|0|0|0|0.138293|0.000741|0.124584|0.000667|0.088279|0.000473|0.092285|0.000494|0.17622|0.000944|186.75031|0.266911|0.174034|0.000932|0.652029|42000|0.078393|0.040476|28900|0.051903|0||||||||52700|18200||||
T|MSPL|202609|TKO|ROUND|200000|LNYYN|4|1287702|7000|0|7000|0|7000|0|0|0|0|0|0|0|0.032143|0.000175|0.038429|0.000209|0.262857|0.00143|0.086571|0.000471|-0.128286|-0.000698|183.879857|0.343143|0|0|0|7000|0.171571|0|0||0||||||||600|6400|4|0|0|0
T|MSPL|202609|TKO|ROUND|200000|LYNYN|3|932279|5000|0|5000|0|5000|0|0|0|0|0|0|0|-0.0414|-0.000222|0.0736|0.000395|0.0138|0.000074|-0.1512|-0.000811|0.0116|0.000062|186.3299|0.2518|0.2414|0.001296|0.958697|600|0.043333|0|4400|0|0||||||||700|4300||||
T|MSPL|202609|TKO|ROUND|50000|LNNYN|2|244987|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.08|0.000425|0.032308|0.000171|0.032308|0.000171|-0.026154|-0.000139|-0.249231|-0.001323|188.384615||||||||||||||||||||2|0|0|0
T|MSPL|202609|TKO|ROUND|50000|LNYYN|25|2110026|11200|0|11200|0|11200|0|0|0|0|0|0|0|0.003839|0.00002|0.064643|0.000343|0.443661|0.002354|0.762768|0.004047|1.874821|0.009946|188.499464|0.482857|0|0|0|11200|0.241429|0|0||0||||||||5200|6000|25|0|0|0
T|MSPL|202609|TKO|ROUND|50000|LYNYN|82|6453086|34100|0|34100|0|31500|0|2600|0|0|0|0|0|0.126891|0.000671|0.123666|0.000654|0.108475|0.000573|0.021848|0.000115|0.03176|0.000168|189.225015|0.24956|0.21088|0.001114|0.845006|11100|0.059685|0.063063|22700|0.0837|300|0.01|0||||||20500|13500||||
T|MSPL|202609|TKR|ROUND|10000|LNNYN|12|143469|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.005833|0.000049|-0.009167|-0.000077|-0.000833|-0.000007|0.091667|0.000767|0.113333|0.000948|119.551667||||||||||||||||||||12|30|30|0.083333
T|MSPL|202609|TKR|ROUND|10000|LNYYN|175|2068282|17500|0|17500|0|16500|0|1000|0|0|0|0|0|-0.001771|-0.000015|-0.001543|-0.000013|0.020686|0.000175|0.060743|0.000514|0.134686|0.001139|118.211086|0.153257|0.001886|0.000016|0.012304|17500|0.075686|0.057143|0||0||||||||17500|0|175|0|0|0.057143
T|MSPL|202609|TKR|ROUND|10000|LYNYN|861|10132991|86100|0|86100|0|81200|0|4900|0|0|0|0|0|0.099071|0.000842|0.095505|0.000811|0.084193|0.000715|0.074274|0.000631|0.07662|0.000651|117.707776|0.164936|0.122149|0.001038|0.740582|36700|0.050995|0.046322|47500|0.061053|1900|0.015526|0.157895||||||86100|0||||
T|MSPL|202609|TKR|ROUND|20000|LNNYN|3|81913|700|0|700|0|700|0|0|0|0|0|0|0|0.005714|0.000049|0.018571|0.000159|-0.001429|-0.000012|0|0|-0.014286|-0.000122|116.998571||||||||||||||||||||3|0|0|0
T|MSPL|202609|TKR|ROUND|20000|LNYYN|69|1857734|15800|100|15700|0|15000|0|700|0|0|0|0|0|0.007389|0.000063|0.019873|0.000169|0.060764|0.000517|0.049427|0.00042|0.181529|0.001544|117.591369|0.183376|0.012038|0.000102|0.065648|15500|0.086774|0.045161|200|0|0||||||||13000|2800|69|0|0|0.044586
T|MSPL|202609|TKR|ROUND|20000|LYNYN|413|10134852|86100|1100|85000|0|78900|0|6100|0|0|0|0|0|0.027094|0.00023|0.002718|0.000023|-0.020671|-0.000176|-0.046035|-0.000391|-0.038576|-0.000328|117.706876|0.113776|0.103035|0.000875|0.905594|11600|0.043147|0.077586|70800|0.070621|2600|0.016923|0.076923||||||74400|10700||||
T|MSPL|202609|TKR|ROUND|200000|LNYYN|3|754132|6400|0|6400|0|6400|0|0|0|0|0|0|0|-0.12375|-0.00105|-0.137813|-0.00117|0.048438|0.000411|-0.204688|-0.001737|0.404375|0.003432|117.836719|0.244063|0|0|0|6400|0.122031|0|0||0||||||||800|5600|3|0|0|0
T|MSPL|202609|TKR|ROUND|200000|LYNYN|3|670289|5700|400|5300|0|5300|0|0|0|0|0|0|0|-0.063585|-0.000541|-0.109623|-0.000932|-0.133396|-0.001134|-0.18|-0.001531|-1.005849|-0.008553|117.599057|0.192453|0.189434|0.001611|0.984314|200|0.04|0|5100|0|0||||||||1200|4100||||
T|MSPL|202609|TKR|ROUND|50000|LNYYN|11|963023|8200|0|8200|0|6900|0|1300|0|0|0|0|0|-0.036098|-0.000307|-0.053049|-0.000452|-0.048293|-0.000411|-0.057073|-0.000486|0.318415|0.002711|117.43122|0.263659|0|0|0|8200|0.131829|0.158537|0||0||||||||3900|4300|11|0|0|0.158537
T|MSPL|202609|TKR|ROUND|50000|LYNYN|20|1800534|15300|100|15200|0|14000|0|1200|0|0|0|0|0|0.041776|0.000355|0.041447|0.000352|0.069474|0.000591|0.067697|0.000575|-0.056711|-0.000482|117.649934|0.118947|0.104408|0.000887|0.877765|4500|0.040556|0.111111|7300|0.09589|3400|0.021176|0||||||5400|6800||||
T|MSPL|202609|TLACU|ROUND|1000|LYNYN|13|34340|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.089118|0.008864|0.090294|0.008981|0.089412|0.008893|0.088235|0.008776|0.088235|0.008776|10.053971|0.092059|0.090294|0.008981|0.980831|300|0.01|0|3100|0|0||||||||3400|0||||
T|MSPL|202609|TLACU|ROUND|10000|LYNYN|1|12120|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.09|0.008951|0.09|0.008951|0.09|0.008951|0.09|0.008951|0.09|0.008951|10.055|0.09|0.09|0.008951|1|0|||1200|0|0||||||||900|300||||
T|MSPL|202609|TLH|ROUND|10000|LNNYN|13|247974|2600|100|0|2500|2400|0|100|0|0|0|0|0|0.0036|0.000038|0.0044|0.000046|-0.0036|-0.000038|-0.0028|-0.000029|-0.0092|-0.000096|95.3802||||||||||||||||||||13|200|200|0.04
T|MSPL|202609|TLH|ROUND|10000|LNYYN|45|855880|9000|0|0|9000|8800|0|200|0|0|0|0|0|0.000444|0.000005|0.001778|0.000019|0.003556|0.000037|0.006222|0.000065|-0.003556|-0.000037|95.098556|0.01|0|0|0|9000|0.005|0.022222|0||0||||||||9000|0|45|0|0|0.022222
T|MSPL|202609|TLH|ROUND|10000|LYNYN|18|341794|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.009444|0.000099|0.009444|0.000099|0.01|0.000105|0.005|0.000053|-0.030556|-0.000322|94.943611|0.003889|0.003333|0.000035|0.857143|200|0.005|0|3400|0|0||||||||3600|0||||
T|MSPL|202609|TLH|ROUND|20000|LNNYN|3|86307|900|100|0|800|800|0|0|0|0|0|0|0|0.01|0.000104|0.0025|0.000026|0.0025|0.000026|0.0175|0.000183|-0.0025|-0.000026|95.83125||||||||||||||||||||3|0|0|0
T|MSPL|202609|TLH|ROUND|20000|LNYYN|61|2108451|22100|200|0|21900|20200|0|1700|0|0|0|0|0|0.000639|0.000007|0.001507|0.000016|0.004155|0.000044|0.015845|0.000166|0.028904|0.000303|95.401689|0.011416|0|0|0|21900|0.005708|0.077626|0||0||||||||22100|0|61|0|0|0.077626
T|MSPL|202609|TLH|ROUND|20000|LYNYN|6|181446|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.007895|0.000083|0.007895|0.000083|0.012105|0.000127|-0.027895|-0.000292|-0.011053|-0.000116|95.498947|0.005263|0.006316|0.000066|1.2|400|0.005|0|1200|0|300|0.01|0||||||1900|0||||
T|MSPL|202609|TLH|ROUND|5000|LNNYN|15|142295|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.006|0.000063|0.008667|0.000091|0.011333|0.000119|0.004667|0.000049|0.023333|0.000246|94.865667||||||||||||||||||||15|200|200|0.133333
T|MSPL|202609|TLH|ROUND|5000|LNYYN|42|396451|4200|0|0|4200|4200|0|0|0|0|0|0|0|0|0|0.000952|0.00001|0.007857|0.000083|0.009048|0.000096|0.022143|0.000235|94.394286|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|42|0|0|0
T|MSPL|202609|TLH|ROUND|5000|LYNYN|27|257086|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.008519|0.000089|0.007778|0.000082|0.008889|0.000093|0.010741|0.000113|0.031852|0.000335|95.218889|0.007407|0.005926|0.000062|0.8|400|0.005|0|2300|0|0||||||||2700|0||||
T|MSPL|202609|TLH|ROUND|50000|LNNYN|7|750362|8100|1900|0|6200|6200|0|0|0|0|0|0|0|0.001613|0.000017|0.001613|0.000017|-0.010161|-0.00011|0|0|0.002258|0.000024|92.636935||||||||||||||||||||7|0|0|0
T|MSPL|202609|TLH|ROUND|50000|LNYYN|22|1893481|20000|0|0|20000|19400|0|600|0|0|0|0|0|0|0|0.0007|0.000007|0.0154|0.000163|0.0223|0.000236|0.0413|0.000436|94.67415|0.0104|0|0|0|20000|0.0052|0.03|0||0||||||||20000|0|22|0|0|0.03
T|MSPL|202609|TLH|ROUND|50000|LYNYN|5|434801|4600|300|0|4300|4300|0|0|0|0|0|0|0|0.01|0.000106|0.01|0.000106|0.011395|0.000121|0.025581|0.000271|0.036047|0.000382|94.468372|0.009302|0.009302|0.000098|1|0|||4300|0|0||||||||4600|0||||
T|MSPL|202609|TLK|ROUND|1000|LNNYN|7|13238|900|0|0|900|900|0|0|0|0|0|0|0|0.002222|0.000151|0.002222|0.000151|0.002222|0.000151|0.006667|0.000453|0.007778|0.000529|14.713889||||||||||||||||||||7|0|0|0
T|MSPL|202609|TLK|ROUND|1000|LNYYN|61|115380|8200|0|0|8200|7900|0|300|0|0|0|0|0|0.000122|0.000009|0.000854|0.000061|0.002317|0.000165|0.005854|0.000416|0.001951|0.000139|14.069634|0.010732|0|0|0|8200|0.005366|0.036585|0||0||||||||8200|0|61|200|200|0.036585
T|MSPL|202609|TLK|ROUND|1000|LYNYN|430|820912|57100|0|0|57100|54400|0|2700|0|0|0|0|0|0.004256|0.000296|0.004028|0.00028|0.004291|0.000299|0.003363|0.000234|0.004361|0.000303|14.374072|0.01021|0.007688|0.000535|0.753002|14300|0.005035|0.055944|42800|0.051402|0||||||||57000|100||||
T|MSPL|202609|TLK|ROUND|10000|LNNYN|1|10388|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000674|0.01|0.000674|0.01|0.000674|0.01|0.000674|0.01|0.000674|14.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|TLK|ROUND|10000|LNYYN|3|39978|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.006667|0.00045|0.013333|0.000901|0.013333|0.000901|0.02|0.001351|0.026667|0.001802|14.801667|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|3|0|0|0
T|MSPL|202609|TLK|ROUND|10000|LYNYN|44|579066|40600|800|0|39800|39800|0|0|0|0|0|0|0|0.001457|0.000102|-0.000201|-0.000014|-0.003166|-0.000222|-0.005628|-0.000395|-0.003065|-0.000215|14.244347|0.009799|0.009045|0.000635|0.923077|3000|0.005|0|36800|0|0||||||||40200|400||||
T|MSPL|202609|TLK|ROUND|20000|LNYYN|2|48082|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.009375|0.000624|0.009375|0.000624|0.009375|0.000624|0.029375|0.001956|0.029375|0.001956|15.020625|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|2|0|0|0
T|MSPL|202609|TLK|ROUND|20000|LYNYN|1|27132|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.0007|0.01|0.0007|0.01|0.0007|0.01|0.0007|-0.01|-0.0007|14.285|0.01|0.01|0.0007|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|TLK|ROUND|5000|LNNYN|1|6016|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.001329|-0.02|-0.001329|0|0|-0.02|-0.001329|0|0|15.045||||||||||||||||||||1|0|0|0
T|MSPL|202609|TLK|ROUND|5000|LNYYN|1|5940|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002695|14.845|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|TLK|ROUND|5000|LYNYN|36|250590|17700|1100|0|16600|14700|0|1900|0|0|0|0|0|-0.000542|-0.000038|-0.001988|-0.00014|0.001627|0.000115|-0.000904|-0.000064|0.004157|0.000294|14.159639|0.010964|0.009217|0.000651|0.840659|3500|0.005|0.2|12500|0.128|600|0.005|0||||||17200|400||||
T|MSPL|202609|TLN|ROUND|10000|LNNYN|15|181887.6|600|0|600|0|600|0|0|0|0|0|0|0|-0.046667|-0.000154|-0.078|-0.000257|-0.017333|-0.000057|0.055333|0.000183|-0.210667|-0.000695|303.14||||||||||||||||||||15|0|0|0
T|MSPL|202609|TLN|ROUND|10000|LNYYN|404|4892740.4|16160|0|16160|0|15280|0|880|0|0|0|0|0|0.026089|0.000086|0.035941|0.000119|0.135941|0.000449|0.229233|0.000757|0.370198|0.001223|302.743837|0.826485|0.020248|0.000067|0.024498|16160|0.403119|0.059406|0||0||||||||16160|0|404|0|0|0.059406
T|MSPL|202609|TLN|ROUND|10000|LYNYN|2887|34847830.4|115480|0|115480|0|109480|0|5960|40|0|0|0|0|0.578265|0.001916|0.574309|0.001903|0.538583|0.001785|0.498815|0.001653|0.480471|0.001592|301.758758|0.777967|0.584475|0.001937|0.751286|72760|0.153554|0.060473|42680|0.05717|40|0.01|0||||||115480|0||||
T|MSPL|202609|TLN|ROUND|20000|LNNYN|5|196748.4|640|0|640|0|640|0|0|0|0|0|0|0|0.1925|0.000626|-0.0525|-0.000171|0.720625|0.002344|0.905625|0.002946|1.395625|0.00454|307.414688||||||||||||||||||||5|0|0|0
T|MSPL|202609|TLN|ROUND|20000|LNYYN|175|5497847.2|18280|80|18200|0|17640|0|560|0|0|0|0|0|0.032|0.000106|0.007121|0.000024|0.232637|0.000773|0.291319|0.000969|0.433319|0.001441|300.775198|0.962484|0.030637|0.000102|0.031832|18080|0.471206|0.030973|0||120|0.33|0||||||13600|4600|175|0|0|0.030769
T|MSPL|202609|TLN|ROUND|20000|LYNYN|247|7630178|25400|0|25400|0|24880|0|520|0|0|0|0|0|0.586551|0.001953|0.561685|0.00187|0.493764|0.001644|0.364598|0.001214|0.525685|0.00175|300.362181|0.761937|0.645732|0.00215|0.847488|10080|0.146647|0.02381|15240|0.023622|80|0.03|0||||||18040|7360||||
T|MSPL|202609|TLN|ROUND|200000|LNYYN|13|3797761.2|12480|80|12400|0|11000|0|1400|0|0|0|0|0|-0.003129|-0.00001|0.055129|0.000181|0.559742|0.001838|-0.324548|-0.001065|1.087323|0.00357|304.601129|1.562065|0|0|0|12400|0.781032|0.112903|0||0||||||||1560|10840|13|0|0|0.112903
T|MSPL|202609|TLN|ROUND|200000|LYNYN|6|1941303.6|6480|40|6440|0|6440|0|0|0|0|0|0|0|1.131491|0.003771|1.109565|0.003697|1.490497|0.004967|1.07795|0.003592|1.376708|0.004588|300.089783|0.98677|0.868385|0.002894|0.880028|1720|0.221628|0|4720|0|0||||||||800|5640||||
T|MSPL|202609|TLN|ROUND|50000|LNNYN|2|251942.8|840|0|840|0|840|0|0|0|0|0|0|0|-0.321429|-0.001072|-0.331429|-0.001105|-0.338571|-0.001129|-0.022381|-0.000075|-0.088095|-0.000294|299.893571||||||||||||||||||||2|0|0|0
T|MSPL|202609|TLN|ROUND|50000|LNYYN|61|5455564.4|17920|40|17880|0|16320|0|1560|0|0|0|0|0|0.034497|0.000113|0.117852|0.000387|0.291007|0.000956|0.59443|0.001953|0.231879|0.000762|304.363166|1.292013|0|0|0|17880|0.646007|0.087248|0||0||||||||7360|10520|61|0|0|0.087248
T|MSPL|202609|TLN|ROUND|50000|LYNYN|45|3102502|10240|200|10040|0|9400|0|640|0|0|0|0|0|0.392191|0.001295|0.37506|0.001238|0.253705|0.000837|0.178008|0.000588|-0.004382|-0.000014|302.951116|0.566375|0.533347|0.001761|0.941685|3040|0.056908|0|6760|0.094675|240|0.03|0||||||5520|4520||||
T|MSPL|202609|TLPH|ROUND|0|LNNYN|3|357|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|-0.01|-0.008368|1.195||||||||||||||||||||3|0|0|0
T|MSPL|202609|TLPH|ROUND|0|LNYYN|3|360|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.002801|1.19|0.02|0|0|0|300|0.01|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|TLPH|ROUND|0|LYNYN|24|3016|2600|0|0|2600|2200|0|400|0|0|0|0|0|0.008846|0.007605|0.008846|0.007605|0.009615|0.008266|0.009615|0.008266|0.009615|0.008266|1.163269|0.012692|0.012308|0.01058|0.969697|200|0.01|0|2200|0.181818|200|0.0075|0||||||2600|0||||
T|MSPL|202609|TLPH|ROUND|1000|LYNYN|1|1452|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|-0.01|-0.008299|1.205|0.01|0.03|0.024896|3|0|||0||1200|0.01|0||||||600|0||||
T|MSPL|202609|TLPH|ROUND|250|LYNYN|2|860|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.004678|0.005714|0.004678|0.005714|0.004678|0.005714|0.004678|0.005714|0.004678|1.221429|0.014286|0.005714|0.004678|0.4|300|0.01|0|400|0|0||||||||500|200||||
T|MSPL|202609|TLRY|ROUND|1000|LNNYN|4|11845|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.01|0.002362|0.01|0.002362|0.01|0.002362|0.01|0.002362|-0.005714|-0.00135|4.233214||||||||||||||||||||4|0|0|0
T|MSPL|202609|TLRY|ROUND|1000|LNYYN|21|52889|12700|0|0|12700|12700|0|0|0|0|0|0|0|0.000787|0.000189|0.000787|0.000189|0.004331|0.001041|0.004331|0.001041|0.000079|0.000019|4.161024|0.010394|0|0|0|12700|0.005197|0|0||0||||||||12100|600|21|0|0|0
T|MSPL|202609|TLRY|ROUND|1000|LYNYN|387|1086793|265100|17100|0|248000|233500|0|14500|0|0|0|0|0|0.00473|0.001156|0.004395|0.001074|0.00319|0.000779|0.003145|0.000768|-0.00046|-0.000112|4.092637|0.009968|0.009565|0.002337|0.959547|10800|0.005|0.027778|236800|0.059966|400|0.01|0||||||264200|600||||
T|MSPL|202609|TLRY|ROUND|10000|LNYYN|3|44019|11000|0|0|11000|11000|0|0|0|0|0|0|0|0.004545|0.001136|0.004545|0.001136|0.004545|0.001136|0.004545|0.001136|0.013455|0.003362|4.002273|0.01|0|0|0|11000|0.005|0|0||0||||||||11000|0|3|0|0|0
T|MSPL|202609|TLRY|ROUND|10000|LYNYN|7|92718|22900|0|0|22900|22900|0|0|0|0|0|0|0|0.001048|0.000259|0.001048|0.000259|0.001048|0.000259|0.001048|0.000259|0.002183|0.000539|4.049236|0.01|0.00821|0.002027|0.820961|4100|0.005|0|18800|0|0||||||||22900|0||||
T|MSPL|202609|TLRY|ROUND|20000|LNYYN|3|90710|22500|0|0|22500|22500|0|0|0|0|0|0|0|0|0|0|0|0.007111|0.001766|0.013333|0.003311|-0.005333|-0.001325|4.026556|0.01|0|0|0|22500|0.005|0|0||0||||||||22500|0|3|0|0|0
T|MSPL|202609|TLRY|ROUND|20000|LYNYN|4|119293|29100|0|0|29100|22700|0|6400|0|0|0|0|0|0.005052|0.001234|0.005052|0.001234|0.005052|0.001234|0.005052|0.001234|0.010412|0.002543|4.094416|0.01|0.005052|0.001234|0.505155|14400|0.005|0|14700|0.435374|0||||||||29100|0||||
T|MSPL|202609|TLRY|ROUND|250|LNNYN|4|2149|500|0|0|500|500|0|0|0|0|0|0|0|0.002|0.000465|0.002|0.000465|0.002|0.000465|0.002|0.000465|-0.006|-0.001395|4.301||||||||||||||||||||4|0|0|0
T|MSPL|202609|TLRY|ROUND|250|LNYYN|220|100683.16|24796|96|0|24700|22000|0|2700|0|0|0|0|0|0.000486|0.00012|0.000729|0.000179|0.002024|0.000498|0.004453|0.001096|0.00583|0.001435|4.062571|0.01|0|0|0|24700|0.005|0.109312|0||0||||||||24796|0|220|0|0|0.109312
T|MSPL|202609|TLRY|ROUND|250|LYNYN|1139|573434|138600|100|0|138500|128700|0|9700|100|0|0|0|0|0.007653|0.001849|0.007567|0.001828|0.007054|0.001704|0.006635|0.001603|0.006036|0.001458|4.138834|0.009986|0.009227|0.002229|0.924078|10400|0.005048|0.067308|128100|0.086651|0||||||||138300|300||||
T|MSPL|202609|TLRY|ROUND|5000|LNYYN|1|5213|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.02|0.004981|0.02|0.004981|0.02|0.004981|0.02|0.004981|0.02|0.004981|4.015|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|TLRY|ROUND|5000|LYNYN|5|37846|8900|1600|0|7300|5300|0|2000|0|0|0|0|0|0.000411|0.000098|-0.000685|-0.000163|-0.002877|-0.000685|-0.002877|-0.000685|-0.008082|-0.001924|4.200616|0.01|0.01|0.002381|1|0|||7300|0.273973|0||||||||8900|0||||
T|MSPL|202609|TLRY|ROUND|50000|LYNYN|2|161649|39600|0|0|39600|0|0|39600|0|0|0|0|0|0.005227|0.001282|-0.005227|-0.001282|-0.005227|-0.001282|-0.005227|-0.001282|-0.014773|-0.003623|4.077045|0.01|0.005227|0.001282|0.522727|18900|0.005|1|20700|1|0||||||||39600|0||||
T|MSPL|202609|TLS|ROUND|1000|LNYYN|11|20781|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.001224|0.000289|0.00449|0.00106|0.002857|0.000674|0.006939|0.001638|0.013878|0.003275|4.236837|0.01|0|0|0|4900|0.005|0|0||0||||||||4600|300|11|0|0|0
T|MSPL|202609|TLS|ROUND|1000|LYNYN|28|62261|14700|1000|13700|0|13100|0|600|0|0|0|0|0|0.005547|0.001307|0.004234|0.000998|0.00927|0.002185|0.009489|0.002236|0.011314|0.002666|4.243102|0.011022|0.010292|0.002426|0.933775|1000|0.005|0.3|12700|0.023622|0||||||||14700|0||||
T|MSPL|202609|TLS|ROUND|250|LNNYN|5|2583|600|0|600|0|600|0|0|0|0|0|0|0|0.008333|0.001936|0.006667|0.001549|0.003333|0.000775|0.013333|0.003098|0.005|0.001162|4.303333||||||||||||||||||||5|0|0|0
T|MSPL|202609|TLS|ROUND|250|LNYYN|67|36867|8800|0|8800|0|7500|0|1300|0|0|0|0|0|0.000341|0.000081|0.000568|0.000136|0.001136|0.000272|0.0025|0.000597|0.006705|0.001602|4.185114|0.012273|0.000568|0.000136|0.046296|8300|0.006265|0.156627|400|0|100|0.005|0||||||8700|100|67|1|1|0.147727
T|MSPL|202609|TLS|ROUND|250|LYNYN|231|106289|24900|100|24800|0|22900|0|1900|0|0|0|0|0|0.007097|0.001664|0.007379|0.00173|0.007661|0.001796|0.008024|0.001882|0.006694|0.00157|4.264637|0.011371|0.010323|0.002421|0.907801|2800|0.005357|0.107143|21700|0.073733|300|0.006667|0||||||24900|0||||
T|MSPL|202609|TLSA|ROUND|0|LNYYN|37|4698.28|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.000673|0.000689|0.000781|0.0008|0.000975|0.000999|-0.000033|-0.000034|0.006881|0.007051|0.975972|0.015777|0.000173|0.000177|0.01096|4800|0.007802|0.041667|0||0||||||||4500|300|37|0|0|0.041667
T|MSPL|202609|TLSA|ROUND|0|LYNYN|1161|108437.36|124600|0|0|124600|117000|0|7600|0|0|0|0|0|0.008822|0.01009|0.008874|0.01015|0.008826|0.010095|0.008965|0.010254|0.008067|0.009227|0.874263|0.010631|0.008973|0.010264|0.844095|67900|0.001559|0.048601|56500|0.076106|200|0.013|0||||||123700|900||||
T|MSPL|202609|TLSA|ROUND|1000|LNYYN|14|24617.24|25000|0|0|25000|25000|0|0|0|0|0|0|0|0.000832|0.000847|0.001508|0.001535|0.004428|0.004507|0.007362|0.007494|0.017345|0.017657|0.982361|0.018346|0|0|0|25000|0.009173|0|0||0||||||||13100|11900|14|0|0|0
T|MSPL|202609|TLSA|ROUND|1000|LYNYN|4|8701.66|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.003194|0.003468|0.007662|0.00832|0.007628|0.008283|0.00867|0.009415|0.010111|0.010979|0.920892|0.009633|0.005428|0.005894|0.563446|3500|0.005647|0|5900|0|0||||||||2500|6900||||
T|MSPL|202609|TLSA|ROUND|250|LNNYN|1|485.1|500|0|0|500|0|0|500|0|0|0|0|0|0.0073|0.00751|0.0075|0.007716|0.0082|0.008436|-0.0159|-0.016358|-0.006|-0.006173|0.972||||||||||||||||||||1|200|200|1
T|MSPL|202609|TLSA|ROUND|250|LNYYN|21|9836.21|10000|0|0|10000|8100|0|1900|0|0|0|0|0|-0.000152|-0.000155|-0.000152|-0.000155|0.00047|0.000478|0.00174|0.001771|0.007531|0.007665|0.982556|0.011006|0|0|0|10000|0.005503|0.19|0||0||||||||8500|1500|21|0|0|0.19
T|MSPL|202609|TLSA|ROUND|250|LYNYN|12|4798.32|5200|0|0|5200|4900|0|300|0|0|0|0|0|-0.003129|-0.0034|-0.003129|-0.0034|-0.002437|-0.002648|-0.001448|-0.001574|-0.009444|-0.010264|0.920143|0.010329|0.002744|0.002982|0.265686|3300|0.005976|0|1900|0.157895|0||||||||4100|1100||||
T|MSPL|202609|TLSI|ROUND|1000|LNYYN|3|4305|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004444|-0.00091|0.077778|0.015916|4.886667|0.357778|0|0|0|900|0.178889|0|0||0||||||||500|400|3|0|0|0
T|MSPL|202609|TLSI|ROUND|1000|LYNYN|8|9815|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0395|0.008058|0.034|0.006936|0.023|0.004692|0.0175|0.00357|0.022|0.004488|4.90175|0.0445|0.0445|0.009078|1|0|||2000|0|0||||||||1900|100||||
T|MSPL|202609|TLSI|ROUND|250|LNNYN|1|509|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.003925|0|0|0.02|0.003925|-0.01|-0.001963|-0.03|-0.005888|5.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|TLSI|ROUND|250|LNYYN|10|6422|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.001429|0.000303|0.001429|0.000303|0.020714|0.004397|0.092857|0.019712|4.710714|0.272857|0|0|0|1400|0.136429|0|0||0||||||||1200|200|10|0|0|0
T|MSPL|202609|TLSI|ROUND|250|LYNYN|238|114548|24400|0|0|24400|23900|0|500|0|0|0|0|0|0.049098|0.010489|0.048566|0.010375|0.045123|0.00964|0.044836|0.009579|0.040164|0.00858|4.680861|0.075164|0.050943|0.010883|0.677754|10700|0.027617|0.018692|13700|0.021898|0||||||||24400|0||||
T|MSPL|202609|TLT|ROUND|10000|LNNYN|44|710102|8800|0|0|8800|8600|0|200|0|0|0|0|0|-0.009091|-0.000113|-0.007727|-0.000096|0|0|-0.002273|-0.000028|-0.002727|-0.000034|80.6975||||||||||||||||||||44|0|0|0.022727
T|MSPL|202609|TLT|ROUND|10000|LNYYN|200|3216462|40000|100|0|39900|37900|0|2000|0|0|0|0|0|0.000251|0.000003|0.001805|0.000022|0.005113|0.000064|0.007419|0.000092|0.005764|0.000072|80.40698|0.01|0.0001|0.000001|0.010025|39700|0.005|0.050378|0||200|0.005|0||||||40000|0|200|0|0|0.050125
T|MSPL|202609|TLT|ROUND|10000|LYNYN|509|8226572|101800|0|0|101800|97000|0|4800|0|0|0|0|0|0.007377|0.000091|0.007711|0.000095|0.007515|0.000093|0.006257|0.000077|0.00891|0.00011|80.809784|0.009902|0.007456|0.000092|0.752976|24900|0.005|0.064257|76900|0.041612|0||||||||101800|0||||
T|MSPL|202609|TLT|ROUND|20000|LNNYN|106|3358258|41800|200|0|41600|40000|0|1600|0|0|0|0|0|-0.006106|-0.000076|-0.004567|-0.000057|-0.00226|-0.000028|0.000913|0.000011|0.002885|0.000036|80.340938||||||||||||||||||||106|900|900|0.038462
T|MSPL|202609|TLT|ROUND|20000|LNYYN|269|8793752|109400|700|0|108700|99300|0|9400|0|0|0|0|0|0.00011|0.000001|0.001757|0.000022|0.002769|0.000034|0.004913|0.000061|0.006072|0.000076|80.375828|0.010037|0.000055|0.000001|0.0055|108400|0.005018|0.083948|0||300|0.005|1||||||109400|0|269|300|300|0.086477
T|MSPL|202609|TLT|ROUND|20000|LYNYN|1504|55459399|682600|0|0|682600|653900|0|28700|0|0|0|0|0|0.008071|0.000099|0.008488|0.000104|0.009969|0.000123|0.010035|0.000124|0.012706|0.000156|81.247902|0.009947|0.008003|0.000099|0.804566|133100|0.005|0.050338|549100|0.040066|400|0.005|0||||||682500|0||||
T|MSPL|202609|TLT|ROUND|200000|LNNYN|13|8463451|106600|5400|0|101200|101200|0|0|0|0|0|0|0|0.008992|0.000113|0.011166|0.000141|0.016462|0.000207|0.025296|0.000319|0.075889|0.000956|79.412964||||||||||||||||||||13|0|0|0
T|MSPL|202609|TLT|ROUND|200000|LNYYN|46|19481502|243600|0|0|243600|221800|0|21800|0|0|0|0|0|0.000255|0.000003|0.001544|0.000019|0.006273|0.000078|0.001133|0.000014|0.015739|0.000197|79.97087|0.01|0|0|0|243600|0.005|0.089491|0||0||||||||243600|0|46|0|0|0.089491
T|MSPL|202609|TLT|ROUND|200000|LYNYN|114|109669516|1370000|9700|0|1360300|1253500|0|106800|0|0|0|0|0|0.006839|0.000085|0.006607|0.000083|0.011886|0.000148|0.020671|0.000258|0.03364|0.00042|80.054674|0.00921|0.007775|0.000097|0.844189|224000|0.005|0.069643|1117900|0.081582|18400|0.007826|0||||||1325000|27100||||
T|MSPL|202609|TLT|ROUND|5000|LNNYN|55|443652|5500|0|0|5500|5300|0|200|0|0|0|0|0|-0.007091|-0.000088|-0.006364|-0.000079|-0.004182|-0.000052|-0.003091|-0.000038|-0.002364|-0.000029|80.668273||||||||||||||||||||55|0|0|0.036364
T|MSPL|202609|TLT|ROUND|5000|LNYYN|485|3909240|48500|0|0|48500|46000|0|2500|0|0|0|0|0|0.000186|0.000002|0.00268|0.000033|0.009299|0.000115|0.01134|0.000141|0.009856|0.000122|80.600567|0.010041|0|0|0|48500|0.005021|0.051546|0||0||||||||48500|0|485|0|0|0.051546
T|MSPL|202609|TLT|ROUND|5000|LYNYN|1512|12233191|151200|0|0|151200|142800|0|8400|0|0|0|0|0|0.007242|0.00009|0.007388|0.000091|0.008519|0.000105|0.00871|0.000108|0.008439|0.000104|80.904812|0.009967|0.007328|0.000091|0.735236|39900|0.005|0.065163|111300|0.056604|0||||||||151200|0||||
T|MSPL|202609|TLT|ROUND|50000|LNNYN|15|1347137|16700|500|0|16200|16200|0|0|0|0|0|0|0|0.009136|0.000113|0.01|0.000124|0.008395|0.000104|0.016914|0.00021|0.056543|0.000701|80.651481||||||||||||||||||||15|0|0|0
T|MSPL|202609|TLT|ROUND|50000|LNYYN|198|20218670|251400|700|0|250700|231600|0|19100|0|0|0|0|0|0.000064|0.000001|0.002274|0.000028|0.008664|0.000108|0.014017|0.000174|0.006143|0.000076|80.424051|0.01|0|0|0|250700|0.005|0.076187|0||0||||||||251400|0|198|0|0|0.076187
T|MSPL|202609|TLT|ROUND|50000|LYNYN|266|28388478|351200|1900|0|349300|339400|0|7800|2100|0|0|0|0|0.008405|0.000104|0.009144|0.000113|0.013604|0.000168|0.014792|0.000183|0.021426|0.000265|80.829732|0.009319|0.007392|0.000091|0.793241|67300|0.005|0.124814|282000|0.087234|0||||||||351200|0||||
T|MSPL|202609|TLTD|ROUND|10000|LNYYN|11|113784|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.008182|0.000079|0.009091|0.000088|0.012727|0.000123|0.016364|0.000158|103.519545|0.159091|0|0|0|1100|0.079545|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|TLTD|ROUND|10000|LYNYN|10|103065|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.171|0.001658|0.171|0.001658|0.174|0.001687|0.191|0.001851|0.154|0.001493|103.162|0.194|0.167|0.001619|0.860825|300|0.045|0|700|0|0||||||||1000|0||||
T|MSPL|202609|TLTW|ROUND|1000|LNYYN|15|40136|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.002105|0.0001|0.002105|0.0001|0.002105|0.0001|0.006316|0.000299|0.011053|0.000523|21.126579|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|15|0|0|0
T|MSPL|202609|TLTW|ROUND|1000|LYNYN|3|6231|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000482|0.01|0.000482|0.01|0.000482|0.003333|0.000161|0.023333|0.001124|20.765|0.01|0.01|0.000482|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TLTW|ROUND|10000|LNYYN|35|528576|25200|0|0|25200|24500|0|700|0|0|0|0|0|0|0|0.00119|0.000057|0.003413|0.000163|0.005952|0.000284|0.010437|0.000498|20.973294|0.01|0|0|0|25200|0.005|0.027778|0||0||||||||25200|0|35|0|0|0.027778
T|MSPL|202609|TLTW|ROUND|20000|LNYYN|42|1210968|58600|0|0|58600|57500|0|1100|0|0|0|0|0|0|0|0|0|0.00372|0.00018|0.008669|0.00042|0.011143|0.000539|20.66198|0.01|0|0|0|58600|0.005|0.018771|0||0||||||||58600|0|42|0|0|0.018771
T|MSPL|202609|TLTW|ROUND|200000|LNYYN|1|249480|12000|0|0|12000|12000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000962|20.785|0.01|0|0|0|12000|0.005|0|0||0||||||||12000|0|1|0|0|0
T|MSPL|202609|TLTW|ROUND|5000|LNYYN|7|52590|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.000152|0.0032|0.000152|0.0144|0.000684|21.0378|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|7|0|0|0
T|MSPL|202609|TLTW|ROUND|50000|LNYYN|7|470910|22600|0|0|22600|22600|0|0|0|0|0|0|0|0|0|0|0|0.010973|0.000527|0.018673|0.000896|0.046903|0.002251|20.832876|0.01|0|0|0|22600|0.005|0|0||0||||||||22600|0|7|0|0|0
T|MSPL|202609|TLX|ROUND|1000|LNYYN|96|143322|12300|0|12300|0|11400|0|900|0|0|0|0|0|0.000569|0.000049|0.000732|0.000063|0.003496|0.0003|0.009512|0.000817|0.016829|0.001445|11.645894|0.022846|0.000569|0.000049|0.024911|12100|0.011488|0.07438|0||200|0.01|0||||||12200|0|96|0|0|0.073171
T|MSPL|202609|TLX|ROUND|1000|LYNYN|154|190003|16400|0|16400|0|16100|0|300|0|0|0|0|0|0.024695|0.00213|0.023293|0.002009|0.023537|0.00203|0.024329|0.002099|0.015061|0.001299|11.593628|0.031768|0.025305|0.002183|0.796545|5200|0.010192|0.019231|11200|0.017857|0||||||||15900|500||||
T|MSPL|202609|TLX|ROUND|10000|LNYYN|2|25145|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.005909|0.000518|0.005909|0.000518|0.014091|0.001235|0.079091|0.006931|0.090909|0.007967|11.410909|0.045455|0|0|0|2200|0.022727|0|0||0||||||||1700|500|2|0|0|0
T|MSPL|202609|TLX|ROUND|5000|LNYYN|1|5900|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001696|0.05|0.004241|11.79|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|TLX|ROUND|5000|LYNYN|1|5695|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.002639|0.07|0.006157|11.37|0.04|0|0|0|500|0.02|0|0||0||||||||500|0||||
T|MSPL|202609|TLYS|ROUND|1000|LNYYN|9|15096|3400|100|0|3300|3300|0|0|0|0|0|0|0|0.001515|0.000342|0.001515|0.000342|0.012727|0.00287|0.014848|0.003348|0.02697|0.006081|4.435|0.032424|0.001212|0.000273|0.037383|2900|0.017759|0|400|0|0||||||||2500|800|9|0|0|0
T|MSPL|202609|TLYS|ROUND|1000|LYNYN|80|140806|31700|600|0|31100|27700|0|3400|0|0|0|0|0|0.01164|0.002625|0.011929|0.00269|0.010836|0.002444|0.012476|0.002813|0.005723|0.001291|4.434453|0.020611|0.019968|0.004503|0.968799|700|0.014286|0|30400|0.164474|0||||||||28300|2800||||
T|MSPL|202609|TLYS|ROUND|10000|LYNYN|1|11250|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.00223|0|0|0|0|0.01|0.00223|-0.01|-0.00223|4.485|0.03|0.03|0.006689|1|0|||2500|0|0||||||||1400|1100||||
T|MSPL|202609|TLYS|ROUND|250|LNNYN|1|470|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.00639|0.03|0.00639|0.03|0.00639|0|0|-0.1|-0.021299|4.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|TLYS|ROUND|250|LNYYN|108|56774|12900|100|0|12800|12400|0|400|0|0|0|0|0|0.000781|0.000178|0.002891|0.000657|0.00625|0.001421|0.007031|0.001598|-0.010156|-0.002308|4.399766|0.027188|0.000313|0.000071|0.011494|12700|0.013543|0.031496|100|0|0||||||||12800|100|108|0|0|0.03125
T|MSPL|202609|TLYS|ROUND|250|LYNYN|366|188740|42500|100|0|42400|39900|0|2300|200|0|0|0|0|0.020495|0.004617|0.020283|0.004569|0.020047|0.004516|0.018538|0.004176|0.015212|0.003427|4.438868|0.026509|0.024552|0.005531|0.926157|3400|0.012206|0.088235|39000|0.158974|0||||||||41700|800||||
T|MSPL|202609|TLYS|ROUND|5000|LYNYN|1|7480|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.01|-0.002281|-0.01|-0.002281|-0.01|-0.002281|-0.01|-0.002281|-0.02|-0.004561|4.385|0.03|0.03|0.006842|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|TM|ROUND|10000|LNNYN|27|512797|2700|0|0|2700|2500|0|200|0|0|0|0|0|-0.005926|-0.000031|-0.006667|-0.000035|0.043704|0.00023|0.096296|0.000507|0.138148|0.000728|189.89||||||||||||||||||||27|103|103|0.074074
T|MSPL|202609|TM|ROUND|10000|LNYYN|126|2409336|12600|0|0|12600|11700|0|900|0|0|0|0|0|0.018016|0.000094|0.016587|0.000087|0.021984|0.000115|0.038492|0.000201|0.056111|0.000293|191.201865|0.23119|0.013968|0.000073|0.060419|12600|0.108611|0.071429|0||0||||||||12600|0|126|0|0|0.071429
T|MSPL|202609|TM|ROUND|10000|LYNYN|1100|21210004|110000|0|0|110000|103300|0|6700|0|0|0|0|0|0.175255|0.000909|0.168709|0.000875|0.151155|0.000784|0.123191|0.000639|0.079791|0.000414|192.869586|0.271009|0.200273|0.001038|0.738989|57400|0.068005|0.059233|51700|0.094778|900|0.014444|0||||||110000|0||||
T|MSPL|202609|TM|ROUND|20000|LNYYN|22|822427.6|4292|92|0|4200|4000|0|200|0|0|0|0|0|0.01|0.000052|0.010714|0.000056|0.025476|0.000133|0.07619|0.000398|0.085476|0.000446|191.588452|0.209286|0.007619|0.00004|0.036405|4200|0.100833|0.047619|0||0||||||||3792|500|22|0|0|0.047619
T|MSPL|202609|TM|ROUND|20000|LYNYN|64|1505434|7600|0|0|7600|7000|0|600|0|0|0|0|0|0.093947|0.000474|0.088158|0.000445|0.091579|0.000462|0.069737|0.000352|0.071184|0.000359|198.027566|0.165658|0.113158|0.000571|0.683082|3700|0.053919|0.081081|3900|0.282051|0||||||||7400|200||||
T|MSPL|202609|TM|ROUND|200000|LYNYN|2|563190|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.011|0.000059|0.011|0.000059|-0.019|-0.000101|0.106|0.000565|-0.584|-0.003111|187.7375|0.135|0.066|0.000352|0.488889|1500|0.069|0|1500|0|0||||||||600|2400||||
T|MSPL|202609|TM|ROUND|50000|LNYYN|11|827527|4300|0|0|4300|3900|0|400|0|0|0|0|0|0.002791|0.000015|0.004651|0.000024|0.026744|0.000139|0.072791|0.000378|0.152558|0.000793|192.347209|0.357209|0|0|0|4300|0.178605|0.093023|0||0||||||||3100|1200|11|0|0|0.093023
T|MSPL|202609|TM|ROUND|50000|LYNYN|4|346292|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.195|0.001014|0.195|0.001014|0.2|0.00104|0.208889|0.001086|0.123333|0.000641|192.381389|0.231667|0.195|0.001014|0.841727|1200|0.0275|0|600|0|0||||||||1400|400||||
T|MSPL|202609|TMC|ROUND|1000|LNNYN|13|25740|6300|500|0|5800|5400|0|400|0|0|0|0|0|0.01|0.00245|0.008621|0.002112|0.008621|0.002112|0.007931|0.001943|0.006552|0.001605|4.082069||||||||||||||||||||13|400|400|0.068966
T|MSPL|202609|TMC|ROUND|1000|LNYYN|36|78319|19000|0|0|19000|16900|0|2100|0|0|0|0|0|0.000737|0.000179|0.002105|0.000511|0.004632|0.001124|0.006211|0.001507|0.005789|0.001405|4.120368|0.01|0|0|0|19000|0.005|0.110526|0||0||||||||19000|0|36|0|0|0.110526
T|MSPL|202609|TMC|ROUND|1000|LYNYN|662|1715181|427400|10100|0|417300|384200|0|31800|1300|0|0|0|0|0.003046|0.000759|0.002248|0.00056|0.00174|0.000434|0.001816|0.000453|0.000855|0.000213|4.012311|0.009962|0.009825|0.002449|0.986288|10900|0.005|0.146789|403800|0.119118|2600|0.01|0.384615||||||425000|900||||
T|MSPL|202609|TMC|ROUND|10000|LNNYN|1|14364|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|-0.01|-0.002649|3.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMC|ROUND|10000|LNYYN|2|21956|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004731|0.02|0.004731|4.227308|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|2|0|0|0
T|MSPL|202609|TMC|ROUND|10000|LYNYN|11|142144|33300|0|0|33300|26400|0|6900|0|0|0|0|0|0.000871|0.000204|-0.000691|-0.000162|-0.00021|-0.000049|-0.001952|-0.000457|0.00015|0.000035|4.269595|0.01|0.009039|0.002117|0.903904|3200|0.005|0|30100|0.229236|0||||||||33000|300||||
T|MSPL|202609|TMC|ROUND|20000|LYNYN|2|41149|11200|1400|0|9800|5500|0|4300|0|0|0|0|0|0.001224|0.000333|0.001224|0.000333|0.001224|0.000333|0.01|0.002716|0.03|0.008147|3.682347|0.01|0.01|0.002716|1|0|||9800|0.438776|0||||||||11200|0||||
T|MSPL|202609|TMC|ROUND|250|LNNYN|14|8349|2100|0|0|2100|1600|0|500|0|0|0|0|0|0.009048|0.002275|0.009048|0.002275|0.008095|0.002036|0.009048|0.002275|0.011905|0.002993|3.976905||||||||||||||||||||14|500|500|0.238095
T|MSPL|202609|TMC|ROUND|250|LNYYN|305|137940|33900|0|0|33900|31700|0|2200|0|0|0|0|0|0.000177|0.000044|0.00059|0.000145|0.002773|0.000682|0.007139|0.001755|0.007965|0.001958|4.06823|0.010088|0|0|0|33900|0.005044|0.064897|0||0||||||||33900|0|305|0|0|0.064897
T|MSPL|202609|TMC|ROUND|250|LYNYN|2725|1288568|317600|100|0|317500|296100|0|21100|300|0|0|0|0|0.008283|0.002041|0.008076|0.00199|0.006879|0.001695|0.005739|0.001414|0.004413|0.001087|4.058836|0.009987|0.00931|0.002294|0.932198|22500|0.005|0.048889|294500|0.08455|500|0.01|0||||||317600|0||||
T|MSPL|202609|TMC|ROUND|5000|LNNYN|3|21856|5100|1100|0|4000|1300|0|2700|0|0|0|0|0|0.0035|0.000824|0.0035|0.000824|0.01|0.002353|0.0165|0.003883|0.01|0.002353|4.24975||||||||||||||||||||3|3800|3800|0.675
T|MSPL|202609|TMC|ROUND|5000|LNYYN|2|11746|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01931|0.004767|0.028966|0.007151|4.050517|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|2|0|0|0
T|MSPL|202609|TMC|ROUND|5000|LYNYN|32|228168|56000|300|0|55700|46000|0|9700|0|0|0|0|0|0.007253|0.001781|0.007253|0.001781|0.005709|0.001402|0.002657|0.000652|-0.004399|-0.00108|4.073079|0.009641|0.009641|0.002367|1|0|||55700|0.24237|0||||||||53600|2400||||
T|MSPL|202609|TMCI|ROUND|1000|LNNYN|1|4023|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.002232|0|0|0|0|0.04|0.008929|0.02|0.004464|4.48||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMCI|ROUND|1000|LNYYN|3|4769|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.006|0.001257|0.006|0.001257|0.015|0.003142|0.024|0.005027|-0.01|-0.002095|4.774|0.01|0|0|0|1000|0.005|0|0||0||||||||900|100|3|0|0|0
T|MSPL|202609|TMCI|ROUND|1000|LYNYN|9|13850|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.011|0.002382|0.007333|0.001588|0.004333|0.000938|0.006|0.001299|-0.004333|-0.000938|4.618167|0.016333|0.016333|0.003537|1|0|||3000|0|0||||||||2100|900||||
T|MSPL|202609|TMCI|ROUND|250|LNYYN|40|22656|4900|0|0|4900|4400|0|500|0|0|0|0|0|-0.000612|-0.000133|-0.000612|-0.000133|-0.001837|-0.000398|-0.003265|-0.000707|0.006327|0.00137|4.61949|0.020204|0|0|0|4900|0.010102|0.102041|0||0||||||||4800|100|40|0|0|0.102041
T|MSPL|202609|TMCI|ROUND|250|LYNYN|216|104703|23000|0|0|23000|21000|0|2000|0|0|0|0|0|0.01287|0.002826|0.013043|0.002864|0.012478|0.00274|0.01287|0.002826|0.011261|0.002473|4.55413|0.018696|0.016|0.003513|0.855814|3000|0.010667|0.033333|19900|0.095477|100|0.01|0||||||22900|100||||
T|MSPL|202609|TMCR|ROUND|1000|LNYYN|2|2192|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003633|0|0|-0.02|-0.003633|5.505|0.33|0|0|0|400|0.165|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|TMCR|ROUND|250|LNNYN|1|480|100|0|0|100|100|0|0|0|0|0|0|0|-0.1|-0.020429|-0.1|-0.020429|-0.17|-0.034729|-0.17|-0.034729|-0.11|-0.022472|4.895||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMCR|ROUND|250|LNYYN|3|2090|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.0058|5.1725|0.275|0|0|0|400|0.1375|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|TMDE|ROUND|0|LYNYN|5|583.24|800|0|0|800|800|0|0|0|0|0|0|0|0.0127|0.017382|0.0127|0.017382|0.003738|0.005115|0.007525|0.010299|0.013863|0.018973|0.73065|0.011725|0.01145|0.015671|0.976546|500|0.00022|0|300|0|0||||||||700|100||||
T|MSPL|202609|TMDX|ROUND|10000|LNNYN|3|50920|600|0|600|0|600|0|0|0|0|0|0|0|0.106667|0.001256|0.01|0.000118|0.093333|0.001099|0.156667|0.001844|0.173333|0.002041|84.941667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TMDX|ROUND|10000|LNYYN|47|798438|9330|30|9300|0|8700|0|600|0|0|0|0|0|-0.001075|-0.000013|-0.005591|-0.000065|0.026559|0.00031|0.092043|0.001076|0.165806|0.001938|85.575054|0.298925|0.002796|0.000033|0.009353|9300|0.148065|0.064516|0||0||||||||7930|1400|47|0|0|0.064516
T|MSPL|202609|TMDX|ROUND|10000|LYNYN|143|2430052|28600|200|28400|0|25600|0|2800|0|0|0|0|0|0.045106|0.000531|0.037007|0.000436|-0.009401|-0.000111|-0.033486|-0.000394|-0.029085|-0.000342|84.938151|0.187782|0.172042|0.002026|0.916182|5200|0.048365|0.038462|22200|0.117117|1000|0.028|0||||||24000|4200||||
T|MSPL|202609|TMDX|ROUND|20000|LNNYN|1|34876|400|0|400|0|400|0|0|0|0|0|0|0|0.01|0.000115|0|0|0|0|-0.08|-0.000918|-1.64|-0.018811|87.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMDX|ROUND|20000|LNYYN|24|749824|8700|0|8700|0|7600|0|1100|0|0|0|0|0|0.017011|0.000197|0.029655|0.000344|0.058391|0.000678|0.111839|0.001298|-0.061609|-0.000715|86.173966|0.27069|0|0|0|8700|0.135345|0.126437|0||0||||||||6200|2500|24|0|0|0.126437
T|MSPL|202609|TMDX|ROUND|20000|LYNYN|21|587921|7000|0|7000|0|6700|0|300|0|0|0|0|0|0.138143|0.001644|0.142429|0.001695|0.066143|0.000787|-0.002|-0.000024|-0.274571|-0.003267|84.039214|0.205286|0.189571|0.002256|0.923452|1600|0.034375|0|5400|0.055556|0||||||||4900|2100||||
T|MSPL|202609|TMDX|ROUND|5000|LNNYN|29|249527|2900|0|2900|0|2600|0|300|0|0|0|0|0|-0.054828|-0.000637|-0.053103|-0.000617|-0.052069|-0.000605|-0.043793|-0.000509|-0.005862|-0.000068|86.086552||||||||||||||||||||29|266|266|0.103448
T|MSPL|202609|TMDX|ROUND|5000|LNYYN|229|1959755|22900|0|22900|0|20800|0|2100|0|0|0|0|0|0.015721|0.000184|0.02083|0.000243|0.046812|0.000547|0.120349|0.001407|0.187511|0.002192|85.543035|0.29786|0.013843|0.000162|0.046474|22800|0.142632|0.100877|100|0|0||||||||22900|0|229|2|2|0.100437
T|MSPL|202609|TMDX|ROUND|5000|LYNYN|1059|9034740|105900|0|105900|0|98400|0|7400|100|0|0|0|0|0.155807|0.001827|0.152087|0.001783|0.133343|0.001563|0.106733|0.001251|0.099169|0.001163|85.30254|0.256544|0.1861|0.002182|0.725412|58400|0.065034|0.114726|45000|0.055556|2500|0.0272|0.08||||||105900|0||||
T|MSPL|202609|TMDX|ROUND|50000|LNYYN|8|501454|5800|0|5800|0|4400|0|1400|0|0|0|0|0|-0.001379|-0.000016|-0.031897|-0.000369|-0.042241|-0.000488|-0.145517|-0.001682|-0.328966|-0.003802|86.521724|0.326207|0|0|0|5800|0.163103|0.241379|0||0||||||||2600|3200|8|0|0|0.241379
T|MSPL|202609|TMDX|ROUND|50000|LYNYN|4|410578|4700|0|4700|0|4700|0|0|0|0|0|0|0|-0.230638|-0.002638|-0.028298|-0.000324|-0.065319|-0.000747|-0.055106|-0.00063|0.383404|0.004386|87.414468|0.114894|0.108936|0.001246|0.948148|400|0.035|0|4300|0|0||||||||2200|2500||||
T|MSPL|202609|TME|ROUND|1000|LNNYN|2|9924|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.01|-0.00121|-0.01|-0.00121|-0.01|-0.00121|-0.01|-0.00121|-0.03|-0.00363|8.265||||||||||||||||||||2|0|0|0
T|MSPL|202609|TME|ROUND|1000|LNYYN|123|298529|36932|132|0|36800|33800|0|3000|0|0|0|0|0|0.000054|0.000007|-0.000109|-0.000013|0.001522|0.000188|0.00413|0.000511|0.00587|0.000726|8.081576|0.010217|0|0|0|36800|0.005109|0.108696|0||0||||||||36932|0|123|0|0|0.108696
T|MSPL|202609|TME|ROUND|1000|LYNYN|521|1179827|146100|1000|0|145100|137100|0|8000|0|0|0|0|0|0.008187|0.001014|0.008063|0.000998|0.006685|0.000828|0.006582|0.000815|0.00674|0.000834|8.078353|0.010021|0.009049|0.00112|0.903026|14000|0.005143|0.064286|130800|0.054281|300|0.005|0||||||146100|0||||
T|MSPL|202609|TME|ROUND|10000|LNYYN|7|92635|11400|0|0|11400|10100|0|1300|0|0|0|0|0|0|0|0|0|-0.003333|-0.00041|0.004211|0.000518|0.004211|0.000518|8.127193|0.01|0|0|0|11400|0.005|0.114035|0||0||||||||11400|0|7|0|0|0.114035
T|MSPL|202609|TME|ROUND|10000|LYNYN|64|951872|118000|9300|0|108700|100600|0|8100|0|0|0|0|0|0.0046|0.00057|0.004949|0.000613|0.003054|0.000379|0.001895|0.000235|-0.010653|-0.00132|8.068974|0.010442|0.008924|0.001106|0.854626|16500|0.006455|0|89800|0.065702|2400|0.01|0.916667||||||116500|100||||
T|MSPL|202609|TME|ROUND|20000|LNYYN|6|181978|22500|0|0|22500|22500|0|0|0|0|0|0|0|0|0|0|0|0.004622|0.000572|-0.0056|-0.000693|-0.013067|-0.001616|8.086022|0.01|0|0|0|22500|0.005|0|0||0||||||||22500|0|6|0|0|0
T|MSPL|202609|TME|ROUND|20000|LYNYN|16|458959|57000|3200|0|53800|45300|0|8500|0|0|0|0|0|0.005242|0.000651|0.005242|0.000651|0.001859|0.000231|0.004164|0.000517|0.013197|0.001639|8.050762|0.01|0.009331|0.001159|0.933086|3600|0.005|0|50200|0.169323|0||||||||56800|200||||
T|MSPL|202609|TME|ROUND|200000|LYNYN|1|239292|30600|0|0|30600|30600|0|0|0|0|0|0|0|0.00098|0.000125|0.00098|0.000125|0.00098|0.000125|0.00098|0.000125|0.04098|0.005244|7.815|0.01|0.00098|0.000125|0.098039|27600|0.005|0|3000|0|0||||||||30500|100||||
T|MSPL|202609|TME|ROUND|250|LNNYN|8|6364|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000629|0.005|0.000629|0|0|7.95125||||||||||||||||||||8|100|100|0.125
T|MSPL|202609|TME|ROUND|250|LNYYN|347|282934|34700|0|0|34700|32200|0|2400|100|0|0|0|0|0.000259|0.000032|0.000346|0.000042|0.002277|0.000279|0.004957|0.000608|0.007089|0.000869|8.15451|0.010461|0|0|0|34700|0.005231|0.097983|0||0||||||||34700|0|347|0|0|0.097983
T|MSPL|202609|TME|ROUND|250|LYNYN|4678|3801900|467800|0|0|467800|445200|0|22400|200|0|0|0|0|0.009047|0.001113|0.008891|0.001094|0.010156|0.00125|0.020028|0.002464|0.026169|0.00322|8.127145|0.011152|0.0091|0.00112|0.815986|77500|0.006206|0.046452|390200|0.056638|100|0.01|0||||||467800|0||||
T|MSPL|202609|TME|ROUND|5000|LNNYN|1|5810|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.001206|0.01|0.001206|0.01|0.001206|0.01|0.001206|-0.03|-0.003617|8.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|TME|ROUND|5000|LNYYN|17|114868|14100|0|0|14100|13500|0|600|0|0|0|0|0|-0.000284|-0.000035|-0.000284|-0.000035|0.001844|0.000226|0.005248|0.000644|0.008794|0.00108|8.144858|0.01|0|0|0|14100|0.005|0.042553|0||0||||||||14100|0|17|0|0|0.042553
T|MSPL|202609|TME|ROUND|5000|LYNYN|88|646324|79600|2400|0|77200|71000|0|6200|0|0|0|0|0|0.008018|0.000987|0.007733|0.000952|0.00592|0.000729|0.002785|0.000343|-0.000946|-0.000116|8.122966|0.009534|0.009158|0.001127|0.960598|2700|0.008333|0|73700|0.084125|800|0.01|0||||||79600|0||||
T|MSPL|202609|TME|ROUND|50000|LNYYN|6|455433|57100|0|0|57100|57100|0|0|0|0|0|0|0|0|0|0|0|0.003713|0.000466|0.00613|0.000769|0.012574|0.001577|7.975753|0.01|0|0|0|57100|0.005|0|0||0||||||||57100|0|6|0|0|0
T|MSPL|202609|TME|ROUND|50000|LYNYN|15|1761100|215400|31400|0|184000|168000|0|16000|0|0|0|0|0|0.007848|0.000961|0.007848|0.000961|0.007848|0.000961|0.00713|0.000873|0.019707|0.002412|8.169984|0.01|0.007848|0.000961|0.784783|39600|0.005|0.378788|144400|0.006925|0||||||||210400|5000||||
T|MSPL|202609|TMF|ROUND|1000|LNYYN|210|578915|21000|0|0|21000|20000|0|1000|0|0|0|0|0|0.000095|0.000003|0.003619|0.000131|0.010667|0.000387|0.015905|0.000577|0.006476|0.000235|27.56619|0.01|0|0|0|21000|0.005|0.047619|0||0||||||||21000|0|210|0|0|0.047619
T|MSPL|202609|TMF|ROUND|1000|LYNYN|110|318937|11000|0|0|11000|10200|0|800|0|0|0|0|0|0.006273|0.000216|0.006455|0.000223|0.007818|0.00027|0.006364|0.000219|0.013|0.000448|28.991727|0.01|0.007818|0.00027|0.781818|2400|0.005|0.083333|8600|0.069767|0||||||||11000|0||||
T|MSPL|202609|TMF|ROUND|10000|LNYYN|35|495081|18100|100|0|18000|17300|0|700|0|0|0|0|0|0.000667|0.000024|0.001222|0.000045|0.008|0.000292|0.000333|0.000012|0.010167|0.000372|27.360778|0.01|0|0|0|18000|0.005|0.038889|0||0||||||||18100|0|35|0|0|0.038889
T|MSPL|202609|TMF|ROUND|10000|LYNYN|19|270719|9500|0|0|9500|8300|0|1200|0|0|0|0|0|0.007263|0.000255|0.008947|0.000314|0.007053|0.000248|0.004947|0.000174|-0.010211|-0.000358|28.492895|0.01|0.009789|0.000344|0.978947|2600|0.005|0.230769|5700|0|1200|0.01|0.5||||||9500|0||||
T|MSPL|202609|TMF|ROUND|20000|LNYYN|17|534534|19400|0|0|19400|19400|0|0|0|0|0|0|0|0|0|0.000825|0.00003|0.002474|0.00009|0.010412|0.000378|0.022268|0.000808|27.552268|0.01|0|0|0|19400|0.005|0|0||0||||||||19400|0|17|0|0|0
T|MSPL|202609|TMF|ROUND|20000|LYNYN|14|451663|15700|1000|0|14700|14000|0|700|0|0|0|0|0|0.012313|0.000428|0.012313|0.000428|-0.01|-0.000347|0.055306|0.001922|0.071905|0.002499|28.778163|0.008571|0.010068|0.00035|1.174603|2800|0.005|0|9400|0.074468|2500|0.01|0||||||15000|600||||
T|MSPL|202609|TMF|ROUND|200000|LYNYN|2|687825|23700|0|0|23700|23700|0|0|0|0|0|0|0|-0.000295|-0.00001|-0.000295|-0.00001|-0.000295|-0.00001|0.019705|0.000679|-0.011266|-0.000388|29.018966|0.006371|0.008819|0.000304|1.384106|7500|0.005|0|7600|0|8600|0.007733|0||||||8300|7000||||
T|MSPL|202609|TMF|ROUND|5000|LNNYN|1|5876|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00034|0.01|0.00034|-0.01|-0.00034|-0.05|-0.001702|0.13|0.004424|29.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMF|ROUND|5000|LNYYN|111|703681|25700|100|0|25600|24700|0|900|0|0|0|0|0|0.000234|0.000009|0.00375|0.000137|0.01125|0.000411|0.010313|0.000377|0.013281|0.000485|27.386484|0.01|0|0|0|25600|0.005|0.035156|0||0||||||||25500|200|111|200|200|0.035156
T|MSPL|202609|TMF|ROUND|5000|LYNYN|34|233295|8100|100|0|8000|8000|0|0|0|0|0|0|0|0.00625|0.000217|0.00775|0.000269|0.010875|0.000377|0.025625|0.000889|0.002875|0.0001|28.835875|0.01|0.008|0.000277|0.8|2600|0.005|0|4900|0|500|0.01|0||||||8100|0||||
T|MSPL|202609|TMF|ROUND|50000|LNYYN|5|517616|18800|0|0|18800|18800|0|0|0|0|0|0|0|0|0|0|0|-0.016277|-0.000591|-0.023404|-0.00085|-0.033723|-0.001225|27.52984|0.01|0|0|0|18800|0.005|0|0||0||||||||18800|0|5|0|0|0
T|MSPL|202609|TMF|ROUND|50000|LYNYN|16|1768538|63600|5500|0|58100|58100|0|0|0|0|0|0|0|0.006816|0.000246|0.006816|0.000246|0.005198|0.000187|0.014492|0.000523|0.02778|0.001002|27.72858|0.009243|0.009053|0.000326|0.979516|5200|0.005|0|49600|0|3300|0.006212|0||||||57200|1900||||
T|MSPL|202609|TMFC|ROUND|5000|LYNYN|1|7910|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.001012|0.07|0.000885|0.07|0.000885|0.07|0.000885|0.03|0.000379|79.06|0.08|0.08|0.001012|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TMGN|ROUND|1000|LNNYN|1|2542|100|0|0|100|0|0|100|0|0|0|0|0|-0.02|-0.000786|-0.02|-0.000786|-0.04|-0.001573|-0.04|-0.001573|-0.02|-0.000786|25.43||||||||||||||||||||1|0|0|1
T|MSPL|202609|TMGN|ROUND|1000|LNYYN|1|4978|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000402|24.89|0.02|0|0|0|200|0.01|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|TMO|ROUND|20000|LNNYN|29|854817.2|1360|0|0|1360|1280|0|80|0|0|0|0|0|-0.020294|-0.000032|-0.004706|-0.000007|0.148824|0.000237|0.396765|0.000631|0.722353|0.001149|628.562647||||||||||||||||||||29|0|0|0.058824
T|MSPL|202609|TMO|ROUND|20000|LNYYN|659|18353320.8|28560|0|0|28560|26560|0|2000|0|0|0|0|0|0.005924|0.000009|0.025014|0.000039|0.142493|0.000222|0.244272|0.00038|0.416204|0.000648|642.648333|0.596162|0.010294|0.000016|0.017267|28480|0.29394|0.071629|0||80|0.065|0.5||||||27880|680|659|40|40|0.072829
T|MSPL|202609|TMO|ROUND|20000|LYNYN|4873|131890780.8|208000|360|0|207640|195840|0|11800|0|0|0|0|0|0.369665|0.000583|0.358781|0.000566|0.326199|0.000514|0.333209|0.000525|0.271618|0.000428|634.091156|0.569821|0.424571|0.00067|0.745096|105800|0.144577|0.055198|98080|0.061175|3760|0.057553|0.074468||||||204760|2760||||
T|MSPL|202609|TMO|ROUND|200000|LNNYN|1|974950|1480|0|0|1480|1480|0|0|0|0|0|0|0|-0.01|-0.000015|-0.01|-0.000015|-0.1|-0.000152|-0.35|-0.000531|1.23|0.001867|658.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMO|ROUND|200000|LNYYN|47|23459638.8|36240|40|0|36200|33920|0|2280|0|0|0|0|0|-0.088055|-0.000136|-0.083702|-0.000129|-0.494442|-0.000764|-0.666464|-0.001029|-1.767746|-0.00273|647.594552|1.074851|0.013436|0.000021|0.012501|36200|0.530707|0.062983|0||0||||||||7160|29040|47|258|146|0.062983
T|MSPL|202609|TMO|ROUND|200000|LYNYN|75|36564032.4|57200|680|0|56520|52720|0|3800|0|0|0|0|0|0.176348|0.000276|0.136143|0.000213|-0.130149|-0.000204|-0.31414|-0.000492|-0.716433|-0.001121|638.977898|0.555202|0.490878|0.000768|0.884143|14080|0.129844|0.034091|41400|0.080193|1040|0.01|0||||||14880|41160||||
T|MSPL|202609|TMO|ROUND|50000|LNNYN|8|469900.8|720|0|0|720|720|0|0|0|0|0|0|0|-0.523333|-0.000802|-0.545556|-0.000836|-0.552222|-0.000846|-0.182778|-0.00028|0.686111|0.001051|652.6175||||||||||||||||||||8|0|0|0
T|MSPL|202609|TMO|ROUND|50000|LNYYN|275|23932192.8|36760|240|0|36520|35080|0|1440|0|0|0|0|0|0.015476|0.000024|0.041051|0.000063|0.153921|0.000236|0.139704|0.000215|0.206802|0.000318|651.072371|0.69598|0.003165|0.000005|0.004548|36520|0.346407|0.03943|0||0||||||||23680|12880|275|0|0|0.03943
T|MSPL|202609|TMO|ROUND|50000|LYNYN|1032|78564923.2|120560|1120|0|119440|111960|0|7480|0|0|0|0|0|0.281822|0.000432|0.260807|0.0004|0.196092|0.000301|0.163265|0.00025|0.20939|0.000321|651.771052|0.554622|0.453891|0.000696|0.818381|39640|0.153885|0.069627|77400|0.062016|2400|0.035167|0.016667||||||93560|25400||||
T|MSPL|202609|TMP|ROUND|10000|LNYYN|19|354553|3600|0|3600|0|3400|0|200|0|0|0|0|0|0.015833|0.000161|0.0325|0.000329|0.151389|0.001535|0.310833|0.003151|0.356389|0.003613|98.643194|0.814167|-0.0025|-0.000025|-0.003071|3600|0.408333|0.055556|0||0||||||||3200|400|19|0|0|0.055556
T|MSPL|202609|TMP|ROUND|10000|LYNYN|25|371973|3800|0|3800|0|3800|0|0|0|0|0|0|0|0.482632|0.00493|0.465789|0.004758|0.055526|0.000567|0.297895|0.003043|0.629474|0.006429|97.906316|0.600526|0.524211|0.005354|0.872918|1800|0.088333|0|1700|0|300|0.046667|0||||||3800|0||||
T|MSPL|202609|TMP|ROUND|20000|LNYYN|7|225960|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.007391|0.000075|0.005652|0.000057|0.093478|0.000951|0.174783|0.001778|0.51|0.005188|98.298696|0.727826|0|0|0|2300|0.363913|0|0||0||||||||1300|1000|7|0|0|0
T|MSPL|202609|TMP|ROUND|5000|LNNYN|7|68245|700|0|700|0|700|0|0|0|0|0|0|0|0.041429|0.000425|-0.261429|-0.002679|-0.025714|-0.000264|-0.045714|-0.000469|-0.008571|-0.000088|97.566429||||||||||||||||||||7|0|0|0
T|MSPL|202609|TMP|ROUND|5000|LNYYN|63|619672|6300|0|6300|0|6100|0|200|0|0|0|0|0|0.065079|0.000661|0.075714|0.00077|0.038254|0.000389|0.112063|0.001139|0.271111|0.002755|98.392778|0.620476|0.05127|0.000521|0.08263|6300|0.284603|0.031746|0||0||||||||6300|0|63|0|0|0.031746
T|MSPL|202609|TMP|ROUND|5000|LYNYN|183|1797664|18300|0|18300|0|17500|0|800|0|0|0|0|0|0.218415|0.002223|0.222459|0.002264|0.175738|0.001789|0.096721|0.000984|0.114208|0.001162|98.252486|0.438743|0.379071|0.003858|0.863993|9200|0.062935|0.032609|8400|0.035714|700|0.047143|0.285714||||||18300|0||||
T|MSPL|202609|TMQ|ROUND|1000|LNYYN|23|39671|12000|0|0|12000|10200|0|1800|0|0|0|0|0|0|0|0.000667|0.000202|0.005667|0.001714|0.005333|0.001613|0.007833|0.002369|3.3065|0.01|0|0|0|12000|0.005|0.15|0||0||||||||11500|500|23|0|0|0.15
T|MSPL|202609|TMQ|ROUND|1000|LYNYN|79|179803|54400|300|0|54100|50100|0|4000|0|0|0|0|0|0.007486|0.002265|0.007357|0.002226|0.006506|0.001969|0.006192|0.001874|0.007449|0.002254|3.304695|0.01098|0.010074|0.003048|0.917508|4500|0.006556|0|49100|0.081466|500|0.01|0||||||53500|900||||
T|MSPL|202609|TMQ|ROUND|10000|LYNYN|28|338727|101800|0|0|101800|94800|0|7000|0|0|0|0|0|0.002652|0.000797|0.001002|0.000301|0.000295|0.000089|0.000511|0.000154|0.002967|0.000892|3.327289|0.01|0.01|0.003005|1|0|||101800|0.068762|0||||||||101800|0||||
T|MSPL|202609|TMQ|ROUND|20000|LNYYN|1|49755|15500|0|0|15500|15500|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006221|-0.02|-0.006221|-0.02|-0.006221|3.215|0.01|0|0|0|15500|0.005|0|0||0||||||||15500|0|1|0|0|0
T|MSPL|202609|TMQ|ROUND|20000|LYNYN|1|28362|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.009885|0.003037|0.009885|0.003037|0.009885|0.003037|0.009885|0.003037|0.009885|0.003037|3.255|0.01|0.009885|0.003037|0.988506|100|0.005|0|8600|0|0||||||||8700|0||||
T|MSPL|202609|TMQ|ROUND|250|LNNYN|3|1050|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.002861|0.01|0.002861|0.01|0.002861|0.01|0.002861|0.003333|0.000954|3.495||||||||||||||||||||3|0|0|0
T|MSPL|202609|TMQ|ROUND|250|LNYYN|171|74228|22800|0|0|22800|22000|0|800|0|0|0|0|0|0.000219|0.000067|0.000175|0.000054|0.001974|0.000606|0.003026|0.000929|0.009605|0.002949|3.257368|0.010088|0|0|0|22800|0.005044|0.035088|0||0||||||||22800|0|171|0|0|0.035088
T|MSPL|202609|TMQ|ROUND|250|LYNYN|767|275807|84400|0|0|84400|79600|0|4800|0|0|0|0|0|0.008353|0.002555|0.008341|0.002551|0.007974|0.002439|0.006647|0.002033|0.003945|0.001207|3.269662|0.01032|0.009526|0.002913|0.923077|6300|0.005317|0.111111|78100|0.052497|0||||||||84400|0||||
T|MSPL|202609|TMQ|ROUND|5000|LNYYN|1|7128|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.245|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|TMQ|ROUND|5000|LYNYN|14|101300|31600|0|0|31600|31600|0|0|0|0|0|0|0|0.009019|0.002815|0.008006|0.002499|0.002848|0.000889|-0.001392|-0.000435|-0.006772|-0.002113|3.204399|0.01|0.01|0.003121|1|0|||31600|0|0||||||||31600|0||||
T|MSPL|202609|TMS|ROUND|1000|LNYYN|2|5527|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007143|0.000902|7.922143|0.115714|0|0|0|700|0.057857|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|TMS|ROUND|250|LNNYN|1|867|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.00927|0.08|0.00927|0.08|0.00927|0.09|0.010429|0.09|0.010429|8.63||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMS|ROUND|250|LNYYN|10|7683|1000|0|0|1000|800|0|200|0|0|0|0|0|0.079|0.010224|0.079|0.010224|0.08|0.010353|0.073|0.009447|0.074|0.009577|7.727|0.216|0.064|0.008283|0.296296|1000|0.076|0.2|0||0||||||||1000|0|10|0|0|0.2
T|MSPL|202609|TMS|ROUND|250|LYNYN|48|38902|4800|0|0|4800|4400|0|400|0|0|0|0|0|0.14|0.017354|0.139583|0.017302|0.135833|0.016837|0.1325|0.016424|0.128542|0.015933|8.067396|0.175625|0.14|0.017354|0.797153|3300|0.025909|0.060606|1500|0.133333|0||||||||4800|0||||
T|MSPL|202609|TMSL|ROUND|1000|LNYYN|1|4094|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000244|0.07|0.001709|0|0|40.955|0.03|0|0|0|100|0.015|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TMSL|ROUND|1000|LYNYN|2|8278|200|0|0|200|100|0|100|0|0|0|0|0|0.015|0.000362|0.025|0.000604|0.04|0.000966|0.035|0.000845|-0.035|-0.000845|41.4025|0.025|0.025|0.000604|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|TMUS|ROUND|10000|LNNYN|39|670207|3900|0|0|3900|3600|0|300|0|0|0|0|0|-0.00641|-0.000037|-0.012564|-0.000073|0.028718|0.000167|0.025385|0.000148|0.072308|0.000421|171.860897||||||||||||||||||||39|200|200|0.076923
T|MSPL|202609|TMUS|ROUND|10000|LNYYN|633|10889393|63300|0|0|63300|60600|0|2700|0|0|0|0|0|0.003397|0.00002|0.013381|0.000078|0.039731|0.000231|0.042907|0.000249|0.050821|0.000295|172.005853|0.116256|0.001438|0.000008|0.012366|63200|0.0575|0.042722|100|0|0||||||||63300|0|633|26|0|0.042654
T|MSPL|202609|TMUS|ROUND|10000|LYNYN|2286|39474747|228600|0|0|228600|215800|0|12600|200|0|0|0|0|0.088023|0.00051|0.086282|0.0005|0.076142|0.000441|0.084926|0.000492|0.08678|0.000503|172.685398|0.126649|0.092647|0.000537|0.731521|93300|0.041731|0.060021|134800|0.069733|500|0.014|0.2||||||228600|0||||
T|MSPL|202609|TMUS|ROUND|20000|LNNYN|1|33320|200|0|0|200|200|0|0|0|0|0|0|0|-0.11|-0.00066|-0.11|-0.00066|-0.14|-0.00084|-0.14|-0.00084|-0.5|-0.003001|166.61||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMUS|ROUND|20000|LNYYN|156|5590855|32600|100|0|32500|31100|0|1400|0|0|0|0|0|0.002492|0.000015|0.007169|0.000042|0.036369|0.000212|-0.005385|-0.000031|0.002923|0.000017|171.503015|0.137846|0.000308|0.000002|0.002232|32500|0.068769|0.055385|0||0||||||||27400|5200|156|0|0|0.055385
T|MSPL|202609|TMUS|ROUND|20000|LYNYN|336|11962713|69800|200|0|69600|66700|0|2900|0|0|0|0|0|0.076853|0.000448|0.06842|0.000399|0.060101|0.000351|0.075014|0.000438|0.052457|0.000306|171.400869|0.119009|0.087213|0.000509|0.732826|26800|0.041511|0.022388|42400|0.054245|400|0.015|0||||||60200|9500||||
T|MSPL|202609|TMUS|ROUND|200000|LNNYN|3|801207|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.051042|0.000306|0.158542|0.00095|0.002292|0.000014|0.040417|0.000242|0.062917|0.000377|166.92625||||||||||||||||||||3|0|0|0
T|MSPL|202609|TMUS|ROUND|200000|LNYYN|6|1929366|11400|400|0|11000|11000|0|0|0|0|0|0|0|-0.022|-0.00013|-0.144182|-0.000852|-0.135636|-0.000802|-0.038455|-0.000227|0.294|0.001737|169.208727|0.121818|-0.000364|-0.000002|-0.002985|11000|0.061091|0|0||0||||||||900|10100|6|0|0|0
T|MSPL|202609|TMUS|ROUND|200000|LYNYN|18|5495508|32900|300|0|32600|28800|0|3800|0|0|0|0|0|0.015552|0.000093|0.038558|0.000231|0.029571|0.000177|-0.006135|-0.000037|-0.034663|-0.000208|166.932331|0.06908|0.065184|0.00039|0.943606|3900|0.016282|0.179487|28700|0.108014|0||||||||13600|19300||||
T|MSPL|202609|TMUS|ROUND|50000|LNNYN|1|198408|1200|200|0|1000|1000|0|0|0|0|0|0|0|0|0|0.04|0.000242|0.09|0.000544|0.08|0.000484|0.27|0.001633|165.33||||||||||||||||||||1|0|0|0
T|MSPL|202609|TMUS|ROUND|50000|LNYYN|64|5440481|31500|100|0|31400|29800|0|1600|0|0|0|0|0|0.008312|0.000048|0.018885|0.000109|0.013758|0.00008|0.057229|0.000332|-0.012357|-0.000072|172.602691|0.213662|0.000032|0|0.000149|31400|0.106815|0.050955|0||0||||||||13600|17800|64|0|0|0.050955
T|MSPL|202609|TMUS|ROUND|50000|LYNYN|127|11002838|64100|0|0|64100|61000|0|3100|0|0|0|0|0|0.061825|0.00036|0.063073|0.000367|0.021388|0.000125|0.057192|0.000333|0.145398|0.000847|171.656108|0.109969|0.087239|0.000508|0.793304|15700|0.046401|0.121019|48400|0.055785|0||||||||38700|25400||||
T|MSPL|202609|TMUSI|ROUND|1000|LNYYN|2|3865|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.001033|0.02|0.001033|0.02|0.001033|0.02|0.001033|0.08|0.00413|19.37|0.18|0.02|0.001033|0.111111|200|0.08|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TMUSI|ROUND|1000|LYNYN|5|9807|500|0|0|500|300|0|200|0|0|0|0|0|0.166|0.008471|0.166|0.008471|0.056|0.002858|0.046|0.002347|0.05|0.002551|19.597|0.166|0.166|0.008471|1|0|||500|0.4|0||||||||500|0||||
T|MSPL|202609|TMUSL|ROUND|1000|LNYYN|2|4370|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.765|0.17|0|0|0|200|0.085|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TMUSL|ROUND|1000|LYNYN|2|4360|200|0|0|200|200|0|0|0|0|0|0|0|0.16|0.007373|0.16|0.007373|0.16|0.007373|0.16|0.007373|0.16|0.007373|21.7|0.2|0.16|0.007373|0.8|200|0.02|0|0||0||||||||200|0||||
T|MSPL|202609|TMUSZ|ROUND|1000|LNYYN|2|3842|200|0|0|200|200|0|0|0|0|0|0|0|0.025|0.001295|0.025|0.001295|0.025|0.001295|0.025|0.001295|0|0|19.3|0.19|0.025|0.001295|0.131579|200|0.0825|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TMUSZ|ROUND|1000|LYNYN|2|3880|200|0|0|200|200|0|0|0|0|0|0|0|0.145|0.007441|0.145|0.007441|0.145|0.007441|0.14|0.007184|0.12|0.006158|19.4875|0.175|0.145|0.007441|0.828571|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|TMV|ROUND|1000|LNYYN|19|82697|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.002105|0.000048|0.003158|0.000073|0.012632|0.00029|-0.008421|-0.000193|-0.022632|-0.00052|43.528158|0.01|0|0|0|1900|0.005|0.421053|0||0||||||||1900|0|19|0|0|0.421053
T|MSPL|202609|TMV|ROUND|1000|LYNYN|4|18098|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000442|-0.02|-0.000442|0.165|0.003647|45.245|0.01|0.01|0.000221|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|TMV|ROUND|10000|LNYYN|2|23263|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.028|0.000602|-0.012|-0.000258|-0.008|-0.000172|-0.136|-0.002923|46.531|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|TMV|ROUND|20000|LNYYN|1|26274|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000457|0.02|0.000457|0.02|0.000457|0.28|0.006395|0.66|0.015074|43.785|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|TMV|ROUND|5000|LNYYN|3|26198|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.013333|0.000305|0.026667|0.000611|0|0|0.2|0.004581|43.661667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|TMV|ROUND|5000|LYNYN|1|5016|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000199|-0.01|-0.000199|0.03|0.000598|0.11|0.002193|0.13|0.002591|50.165|0.01|0.01|0.000199|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TNA|ROUND|10000|LNNYN|3|38108|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000157|0.01|0.000157|-0.043333|-0.000682|0.01|0.000157|0.206667|0.003254|63.515||||||||||||||||||||3|0|0|0
T|MSPL|202609|TNA|ROUND|10000|LNYYN|11|168069|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0.001481|0.000024|0.005185|0.000083|-0.025926|-0.000417|0.140741|0.002261|62.244444|0.014074|0|0|0|2700|0.007037|0|0||0||||||||2700|0|11|0|0|0
T|MSPL|202609|TNA|ROUND|10000|LYNYN|21|321994|5100|0|0|5100|4800|0|300|0|0|0|0|0|0.002941|0.000047|0.000784|0.000012|-0.002941|-0.000047|-0.011176|-0.000177|-0.001961|-0.000031|63.136765|0.008824|0.008824|0.00014|1|0|||5100|0.058824|0||||||||4300|800||||
T|MSPL|202609|TNA|ROUND|20000|LNNYN|3|82691|1300|0|0|1300|800|0|500|0|0|0|0|0|0.016154|0.000254|0.005385|0.000085|0.028462|0.000447|0.034615|0.000544|0.019231|0.000302|63.613462||||||||||||||||||||3|500|500|0.384615
T|MSPL|202609|TNA|ROUND|20000|LNYYN|7|230371|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0.003243|0.000052|-0.010811|-0.000174|-0.005135|-0.000082|0.058649|0.000942|62.256892|0.011081|0|0|0|3700|0.005541|0|0||0||||||||3700|0|7|0|0|0
T|MSPL|202609|TNA|ROUND|20000|LYNYN|22|585066|9700|0|0|9700|9300|0|400|0|0|0|0|0|0.00701|0.000116|0.006701|0.000111|0.028454|0.000472|-0.005258|-0.000087|0.079485|0.001318|60.318454|0.00866|0.008041|0.000133|0.928571|600|0.005|0|9100|0.043956|0||||||||8900|800||||
T|MSPL|202609|TNA|ROUND|5000|LNNYN|6|37166|600|0|0|600|600|0|0|0|0|0|0|0|0.013333|0.000215|0.011667|0.000188|-0.031667|-0.000511|-0.038333|-0.000619|-0.181667|-0.002933|61.945||||||||||||||||||||6|0|0|0
T|MSPL|202609|TNA|ROUND|5000|LNYYN|19|120788|1900|0|0|1900|1800|0|100|0|0|0|0|0|0|0|0.012105|0.00019|0.054737|0.000861|0.043158|0.000679|0.062105|0.000977|63.570789|0.015263|0|0|0|1900|0.007632|0.052632|0||0||||||||1900|0|19|0|0|0.052632
T|MSPL|202609|TNA|ROUND|5000|LYNYN|85|544980|8500|0|0|8500|7700|0|800|0|0|0|0|0|0.007882|0.000123|0.008118|0.000127|0.007529|0.000117|0.000824|0.000013|0.013882|0.000217|64.116235|0.010118|0.009765|0.000152|0.965116|300|0.005|0.333333|8200|0.085366|0||||||||8500|0||||
T|MSPL|202609|TNA|ROUND|50000|LNNYN|2|125510|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.000159|-0.025|-0.000398|-0.03|-0.000478|0.035|0.000558|0.245|0.003904|62.76||||||||||||||||||||2|0|0|0
T|MSPL|202609|TNA|ROUND|50000|LNYYN|1|54252|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.000166|-0.01|-0.000166|0.01|0.000166|-0.03|-0.000498|0.33|0.005474|60.28|0.02|0|0|0|900|0.01|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|TNA|ROUND|50000|LYNYN|6|474302|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.008889|0.000152|0.012222|0.000209|0.022469|0.000384|0.028519|0.000487|-0.01716|-0.000293|58.557654|0.008148|0.00963|0.000164|1.181818|900|0.01|0|5700|0|1500|0.01|0||||||6700|0||||
T|MSPL|202609|TNC|ROUND|10000|LNYYN|10|135574|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.006|0.000089|0.008|0.000118|0.149|0.002201|0.221|0.003264|0.454|0.006706|67.7025|0.429|0|0|0|2000|0.2145|0|0||0||||||||1500|500|10|0|0|0
T|MSPL|202609|TNC|ROUND|10000|LYNYN|76|1038090|15200|100|15100|0|14300|0|800|0|0|0|0|0|0.146821|0.002152|0.126623|0.001856|0.080464|0.001179|0.074172|0.001087|-0.004238|-0.000062|68.230894|0.29702|0.287616|0.004215|0.968339|2100|0.037619|0.238095|12400|0.024194|600|0.013333|0||||||12700|2300||||
T|MSPL|202609|TNC|ROUND|20000|LNYYN|4|88563|1300|0|1300|0|900|0|400|0|0|0|0|0|-0.002308|-0.000034|-0.011538|-0.000169|0.066923|0.000983|0.133077|0.001955|0.250769|0.003684|68.076538|0.313077|0|0|0|1300|0.156538|0.307692|0||0||||||||900|400|4|0|0|0.307692
T|MSPL|202609|TNC|ROUND|20000|LYNYN|9|226369|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.173636|0.002532|0.173636|0.002532|0.190606|0.002779|0.147576|0.002152|0.108485|0.001582|68.576212|0.225758|0.187879|0.00274|0.832215|1500|0.041667|0|1800|0|0||||||||2800|500||||
T|MSPL|202609|TNC|ROUND|5000|LNNYN|3|21026|300|0|300|0|300|0|0|0|0|0|0|0|-0.106667|-0.001523|-0.11|-0.001571|-0.01|-0.000143|0.03|0.000428|0.373333|0.005332|70.015||||||||||||||||||||3|0|0|0
T|MSPL|202609|TNC|ROUND|5000|LNYYN|50|344795|5000|0|5000|0|4800|0|200|0|0|0|0|0|0.0642|0.000931|0.0784|0.001137|0.0532|0.000772|0.1184|0.001717|0.1788|0.002593|68.952|0.432|0.0418|0.000606|0.096759|5000|0.1951|0.04|0||0||||||||5000|0|50|0|0|0.04
T|MSPL|202609|TNC|ROUND|5000|LYNYN|360|2480598|36000|0|36000|0|34200|0|1800|0|0|0|0|0|0.302861|0.004391|0.29025|0.004208|0.2665|0.003864|0.171139|0.002481|0.153639|0.002227|68.978444|0.447833|0.35275|0.005114|0.787681|19800|0.088763|0.050505|15500|0.051613|700|0.065714|0||||||36000|0||||
T|MSPL|202609|TNC|ROUND|50000|LYNYN|2|160972|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.195|0.002912|0.195|0.002912|0.024167|0.000361|0.053333|0.000796|-0.334167|-0.00499|66.97125|0.200833|0.195|0.002912|0.970954|300|0.023333|0|2100|0|0||||||||800|1600||||
T|MSPL|202609|TNDM|ROUND|1000|LNNYN|18|42593|2500|0|2500|0|2200|0|300|0|0|0|0|0|0.0128|0.000751|0.016|0.000939|0.0312|0.001831|0.0672|0.003944|0.066|0.003874|17.0382||||||||||||||||||||18|300|300|0.12
T|MSPL|202609|TNDM|ROUND|1000|LNYYN|631|1533186|89800|200|89600|0|83400|0|6100|100|0|0|0|0|0.001942|0.000114|0.002623|0.000154|0.008337|0.000488|0.016328|0.000956|0.024319|0.001424|17.072277|0.030268|0.000402|0.000024|0.013274|88800|0.015068|0.081081|800|0|0||||||||87200|2600|631|321|321|0.080357
T|MSPL|202609|TNDM|ROUND|1000|LYNYN|2348|4600138|261300|1000|260300|0|242300|0|18000|0|0|0|0|0|0.023415|0.00133|0.023365|0.001327|0.023669|0.001344|0.024107|0.001369|0.030134|0.001711|17.610643|0.03985|0.028106|0.001596|0.705293|81000|0.018981|0.061728|178400|0.082399|900|0.01|0.222222||||||255800|5200||||
T|MSPL|202609|TNDM|ROUND|10000|LNYYN|15|206941|11900|0|11900|0|11900|0|0|0|0|0|0|0|0.000336|0.000019|-0.00395|-0.000227|-0.01|-0.000575|-0.010084|-0.00058|0.043529|0.002503|17.392437|0.031933|0|0|0|11900|0.015966|0|0||0||||||||8800|3100|15|0|0|0
T|MSPL|202609|TNDM|ROUND|10000|LYNYN|47|580844|33700|1300|32400|0|30000|0|2400|0|0|0|0|0|0.003056|0.000177|0.002716|0.000157|-0.006235|-0.000361|0.003241|0.000188|0.049907|0.00289|17.26784|0.022222|0.022037|0.001276|0.991667|400|0.0075|0|32000|0.075|0||||||||26500|7200||||
T|MSPL|202609|TNDM|ROUND|20000|LNYYN|8|253431|14200|0|14200|0|14200|0|0|0|0|0|0|0|-0.042746|-0.002393|-0.077113|-0.004317|-0.042324|-0.002369|-0.063873|-0.003576|0.054296|0.00304|17.863169|0.127606|0|0|0|14200|0.063803|0|0||0||||||||4400|9800|8|0|0|0
T|MSPL|202609|TNDM|ROUND|20000|LYNYN|4|106752|6000|600|5400|0|5400|0|0|0|0|0|0|0|0.022963|0.001321|0.032963|0.001896|0.115926|0.006668|0.152222|0.008755|0.060741|0.003494|17.386389|0.071296|0.071296|0.004101|1|0|||5400|0|0||||||||2000|3700||||
T|MSPL|202609|TNDM|ROUND|5000|LNNYN|2|18011|1100|300|800|0|800|0|0|0|0|0|0|0|0|0|-0.0075|-0.000466|-0.0125|-0.000776|-0.0325|-0.002019|-0.21|-0.013043|16.1||||||||||||||||||||2|0|0|0
T|MSPL|202609|TNDM|ROUND|5000|LNYYN|52|355183|20900|0|20900|0|19900|0|1000|0|0|0|0|0|0.003876|0.000228|0.004067|0.000239|0.008134|0.000479|-0.005646|-0.000332|0.003158|0.000186|16.992321|0.046459|0.000144|0.000008|0.00309|20900|0.023158|0.047847|0||0||||||||18400|2500|52|0|0|0.047847
T|MSPL|202609|TNDM|ROUND|5000|LYNYN|149|1037509|59400|2400|57000|0|51100|0|5900|0|0|0|0|0|0.013333|0.000763|0.010193|0.000583|-0.003825|-0.000219|-0.014667|-0.000839|0.014228|0.000814|17.476053|0.035754|0.033947|0.001943|0.94946|4000|0.013875|0.2|52600|0.11597|400|0.01|0||||||48100|10400||||
T|MSPL|202609|TNET|ROUND|10000|LNNYN|1|12400|200|0|200|0|200|0|0|0|0|0|0|0|0.13|0.002095|0.3|0.004834|0.28|0.004511|0.22|0.003545|-0.86|-0.013856|62.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|TNET|ROUND|10000|LNYYN|22|304995|4700|0|4700|0|4300|0|400|0|0|0|0|0|-0.005957|-0.000092|-0.004255|-0.000065|0.011915|0.000183|0.006809|0.000105|-0.024681|-0.00038|64.968511|0.209787|0.003404|0.000052|0.016227|4700|0.103191|0.085106|0||0||||||||4300|400|22|0|0|0.085106
T|MSPL|202609|TNET|ROUND|10000|LYNYN|204|2727083|41300|500|40800|0|38600|0|2200|0|0|0|0|0|0.056618|0.000857|0.04723|0.000715|0.016495|0.00025|0.035515|0.000538|0.018431|0.000279|66.056091|0.220172|0.211789|0.003206|0.961928|3800|0.052368|0.105263|35200|0.045455|1800|0.015556|0.111111||||||35700|5000||||
T|MSPL|202609|TNET|ROUND|20000|LYNYN|18|562462|8500|400|8100|0|6500|0|1600|0|0|0|0|0|0.032716|0.000495|0.004815|0.000073|-0.000741|-0.000011|-0.04|-0.000605|-0.144568|-0.002186|66.143827|0.173333|0.161481|0.002441|0.931624|1300|0.04|0.153846|6400|0.21875|400|0.01|0||||||7700|800||||
T|MSPL|202609|TNET|ROUND|5000|LNNYN|4|27019|400|0|400|0|400|0|0|0|0|0|0|0|0.1225|0.001814|0.175|0.002591|0.1775|0.002628|0.23|0.003406|0.1825|0.002702|67.53375||||||||||||||||||||4|0|0|0
T|MSPL|202609|TNET|ROUND|5000|LNYYN|102|678701|10200|0|10200|0|9100|0|1100|0|0|0|0|0|0.030686|0.000461|0.032941|0.000495|0.033039|0.000496|0.069216|0.001039|0.026275|0.000395|66.586912|0.234804|0.02098|0.000315|0.089353|10200|0.106912|0.107843|0||0||||||||10200|0|102|100|100|0.107843
T|MSPL|202609|TNET|ROUND|5000|LYNYN|505|3370211|50500|0|50500|0|47400|0|3000|100|0|0|0|0|0.142752|0.002138|0.136158|0.002039|0.118218|0.001771|0.108099|0.001619|0.077663|0.001163|66.769921|0.226812|0.177703|0.002661|0.783482|21400|0.059439|0.051402|27300|0.113553|1800|0.017778|0.277778||||||50500|0||||
T|MSPL|202609|TNET|ROUND|50000|LYNYN|1|55200|800|0|800|0|800|0|0|0|0|0|0|0|0.13|0.001886|0.13|0.001886|0.14|0.002031|0.13|0.001886|-0.5|-0.007253|68.94|0.12|0.12|0.001741|1|0|||800|0|0||||||||400|400||||
T|MSPL|202609|TNGX|ROUND|1000|LNNYN|58|175950|7400|100|7300|0|6400|0|900|0|0|0|0|0|0.010137|0.000426|0.018356|0.000772|0.016575|0.000697|0.028767|0.00121|0.008493|0.000357|23.770548||||||||||||||||||||58|865|865|0.123288
T|MSPL|202609|TNGX|ROUND|1000|LNYYN|611|1806995|76300|0|76300|0|70800|0|5500|0|0|0|0|0|0.001075|0.000045|0.001547|0.000065|0.008139|0.000343|0.023788|0.001004|0.031258|0.001319|23.696284|0.053932|0.00038|0.000016|0.007047|75200|0.027168|0.079787|1100|0.090909|0||||||||73500|2800|611|183|183|0.079948
T|MSPL|202609|TNGX|ROUND|1000|LYNYN|2359|6372698|270600|800|269800|0|255700|0|14000|100|0|0|0|0|0.031931|0.001356|0.031082|0.00132|0.033013|0.001402|0.033503|0.001423|0.031245|0.001327|23.54735|0.056509|0.038262|0.001625|0.677096|102600|0.024215|0.054581|165700|0.065178|1500|0.015333|0.066667||||||263100|7300||||
T|MSPL|202609|TNGX|ROUND|10000|LNNYN|1|11945|500|0|500|0|500|0|0|0|0|0|0|0|-0.02|-0.000838|0|0|-0.01|-0.000419|0.13|0.005448|-0.24|-0.010059|23.86||||||||||||||||||||1|0|0|0
T|MSPL|202609|TNGX|ROUND|10000|LNYYN|28|383978|16100|0|16100|0|16100|0|0|0|0|0|0|0|0.000373|0.000016|-0.014286|-0.000598|-0.014161|-0.000593|-0.007019|-0.000294|-0.032919|-0.001379|23.873354|0.062112|0.00118|0.000049|0.019|15600|0.031442|0|500|0|0||||||||8900|7200|28|0|0|0
T|MSPL|202609|TNGX|ROUND|10000|LYNYN|103|1477865|61700|3100|58600|0|54900|0|3700|0|0|0|0|0|0.023754|0.000993|0.023993|0.001003|0.011024|0.000461|0.015768|0.000659|-0.000358|-0.000015|23.933302|0.055341|0.040683|0.0017|0.735122|15100|0.028907|0.119205|42800|0.044393|700|0.01|0||||||47600|13300||||
T|MSPL|202609|TNGX|ROUND|20000|LNYYN|11|297638|12200|0|12200|0|11300|0|900|0|0|0|0|0|-0.017295|-0.000708|-0.014836|-0.000608|0.013525|0.000554|-0.009344|-0.000383|-0.116557|-0.004773|24.420082|0.069016|0.000984|0.00004|0.014252|12200|0.034016|0.07377|0||0||||||||4400|7800|11|0|0|0.07377
T|MSPL|202609|TNGX|ROUND|20000|LYNYN|12|301123|12700|1400|11300|0|11300|0|0|0|0|0|0|0|0.039735|0.001675|0.034425|0.001451|0.03708|0.001563|0.037965|0.001601|0.017965|0.000757|23.719115|0.049912|0.044071|0.001858|0.882979|2600|0.014231|0|8300|0|400|0.01|0||||||5900|5300||||
T|MSPL|202609|TNGX|ROUND|5000|LNNYN|6|41000|1700|200|1500|0|1500|0|0|0|0|0|0|0|0.002667|0.00011|0.002667|0.00011|-0.070667|-0.002904|-0.052|-0.002137|-0.042|-0.001726|24.338333||||||||||||||||||||6|0|0|0
T|MSPL|202609|TNGX|ROUND|5000|LNYYN|87|643415|26900|100|26800|0|25600|0|1200|0|0|0|0|0|0.001791|0.000075|0.002313|0.000097|0.016082|0.000672|0.044925|0.001877|0.051381|0.002146|23.937351|0.069776|0.001455|0.000061|0.020856|26200|0.034943|0.045802|600|0|0||||||||21100|5800|87|0|0|0.044776
T|MSPL|202609|TNGX|ROUND|5000|LYNYN|180|1414859|59300|3000|56300|0|53300|0|3000|0|0|0|0|0|0.014476|0.000607|0.015595|0.000654|0.013837|0.00058|0.009467|0.000397|0.027531|0.001154|23.863375|0.041883|0.03762|0.001576|0.898219|9800|0.014337|0.142857|45200|0.035398|1300|0.015769|0||||||52200|6200||||
T|MSPL|202609|TNGX|ROUND|50000|LNYYN|2|108856|4400|0|4400|0|4400|0|0|0|0|0|0|0|0.02|0.000808|0.055|0.002222|0.115|0.004646|0.215|0.008685|-0.13|-0.005251|24.755|0.03|0|0|0|4400|0.015|0|0||0||||||||400|4000|2|0|0|0
T|MSPL|202609|TNK|ROUND|10000|LNNYN|4|56489|600|0|600|0|600|0|0|0|0|0|0|0|0.046667|0.000496|0.023333|0.000248|-0.01|-0.000106|0.033333|0.000354|-0.033333|-0.000354|94.130833||||||||||||||||||||4|0|0|0
T|MSPL|202609|TNK|ROUND|10000|LNYYN|57|745403|7700|0|7700|0|7000|0|700|0|0|0|0|0|0.038052|0.000393|0.041558|0.000429|0.047143|0.000487|0.047532|0.000491|0.097403|0.001006|96.781883|0.341948|0.034156|0.000353|0.099886|7700|0.153896|0.090909|0||0||||||||7000|700|57|100|100|0.090909
T|MSPL|202609|TNK|ROUND|10000|LYNYN|482|7222399|74100|300|73800|0|68300|0|5500|0|0|0|0|0|0.134458|0.001379|0.122263|0.001254|0.077453|0.000794|0.03752|0.000385|0.063537|0.000652|97.512066|0.277683|0.249986|0.002564|0.900259|18100|0.057459|0.060773|54800|0.072993|900|0.02|0.444444||||||67500|6600||||
T|MSPL|202609|TNK|ROUND|20000|LNNYN|2|61364|600|0|600|0|200|0|400|0|0|0|0|0|0.01|0.000098|0.01|0.000098|0.066667|0.000652|-0.036667|-0.000359|-0.256667|-0.002511|102.211667||||||||||||||||||||2|0|0|0.666667
T|MSPL|202609|TNK|ROUND|20000|LNYYN|26|646416|6600|100|6500|0|5300|0|1200|0|0|0|0|0|0.010769|0.00011|0.008923|0.000091|0.020923|0.000214|0.056308|0.000575|-0.000615|-0.000006|97.852154|0.369231|0.006462|0.000066|0.0175|6500|0.181385|0.476923|0||0||||||||4900|1700|26|0|0|0.476923
T|MSPL|202609|TNK|ROUND|20000|LYNYN|141|3472573|35200|400|34800|0|31700|0|3100|0|0|0|0|0|0.147644|0.001496|0.150747|0.001528|0.097184|0.000985|0.063937|0.000648|0.021207|0.000215|98.683075|0.258678|0.231724|0.002348|0.895801|10800|0.044167|0.092593|23600|0.088983|400|0.02|0||||||30600|4500||||
T|MSPL|202609|TNK|ROUND|5000|LNNYN|9|84811|900|0|900|0|700|0|200|0|0|0|0|0|-0.061111|-0.000649|-0.043333|-0.00046|-0.001111|-0.000012|0.007778|0.000083|0.131111|0.001391|94.226667||||||||||||||||||||9|100|100|0.222222
T|MSPL|202609|TNK|ROUND|5000|LNYYN|106|1004806|10600|0|10600|0|9600|0|1000|0|0|0|0|0|0.022736|0.00024|0.025377|0.000268|0.042925|0.000453|0.081698|0.000862|0.121981|0.001287|94.7775|0.281415|0.019623|0.000207|0.069728|10600|0.130896|0.09434|0||0||||||||10600|0|106|0|0|0.09434
T|MSPL|202609|TNK|ROUND|5000|LYNYN|1063|10026778|106300|0|106300|0|100100|0|6200|0|0|0|0|0|0.179059|0.001898|0.172314|0.001827|0.149633|0.001586|0.145635|0.001544|0.149784|0.001588|94.330259|0.26396|0.223443|0.002369|0.846502|40700|0.053673|0.04914|64100|0.070203|1500|0.020667|0.066667||||||106300|0||||
T|MSPL|202609|TNK|ROUND|50000|LNYYN|1|72608|800|0|800|0|0|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00011|0.22|0.002412|91.195|0.87|0|0|0|800|0.435|1|0||0||||||||100|700|1|0|0|1
T|MSPL|202609|TNK|ROUND|50000|LYNYN|7|638316|6500|0|6500|0|6500|0|0|0|0|0|0|0|0.125846|0.001283|0.130615|0.001332|-0.142308|-0.001451|-0.132462|-0.001351|-0.182615|-0.001862|98.054923|0.313538|0.232923|0.002375|0.742885|2900|0.090345|0|3600|0|0||||||||2400|4100||||
T|MSPL|202609|TNL|ROUND|10000|LNNYN|2|25080|400|0|400|0|400|0|0|0|0|0|0|0|-0.12|-0.001914|-0.135|-0.002154|-0.115|-0.001834|-0.14|-0.002233|0.015|0.000239|62.6875||||||||||||||||||||2|0|0|0
T|MSPL|202609|TNL|ROUND|10000|LNYYN|58|820796|12700|0|12700|0|12100|0|600|0|0|0|0|0|0.004961|0.000077|0.00685|0.000106|0.026614|0.000412|0.010472|0.000162|0.043228|0.000669|64.644213|0.134252|0|0|0|12700|0.067126|0.047244|0||0||||||||11500|1200|58|0|0|0.047244
T|MSPL|202609|TNL|ROUND|10000|LYNYN|277|3783541|58700|700|58000|0|55200|0|2800|0|0|0|0|0|0.006086|0.000094|0.001966|0.00003|-0.01069|-0.000166|-0.028397|-0.000441|-0.014914|-0.000231|64.462741|0.078966|0.076431|0.001186|0.967904|4200|0.018929|0.095238|53400|0.048689|400|0.015|0||||||52300|5800||||
T|MSPL|202609|TNL|ROUND|20000|LNYYN|9|253326|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.000256|0.000004|0.004615|0.000071|0.007179|0.000111|0.031282|0.000482|-0.064615|-0.000995|64.944744|0.197179|0|0|0|3900|0.09859|0|0||0||||||||3300|600|9|0|0|0
T|MSPL|202609|TNL|ROUND|20000|LYNYN|28|850321|13100|400|12700|0|10500|0|2200|0|0|0|0|0|0.032756|0.000504|0.049449|0.000761|0.04063|0.000625|0.024331|0.000374|0.008425|0.00013|64.989528|0.086614|0.081496|0.001254|0.940909|1400|0.026071|0.214286|10900|0.174312|400|0.01|0||||||12100|600||||
T|MSPL|202609|TNL|ROUND|5000|LNNYN|13|83833|1300|0|1300|0|1100|0|200|0|0|0|0|0|-0.015385|-0.000239|-0.015385|-0.000239|-0.012308|-0.000191|-0.030769|-0.000477|-0.171538|-0.002661|64.472308||||||||||||||||||||13|176|176|0.153846
T|MSPL|202609|TNL|ROUND|5000|LNYYN|143|926972|14300|0|14300|0|13100|0|1100|100|0|0|0|0|0.000769|0.000012|0.005035|0.000078|0.004336|0.000067|0.022098|0.000341|0.053916|0.000832|64.83951|0.086993|0.00049|0.000008|0.005627|14300|0.043252|0.160839|0||0||||||||14300|0|143|0|0|0.160839
T|MSPL|202609|TNL|ROUND|5000|LYNYN|989|6422233|98900|0|98900|0|92300|0|6500|100|0|0|0|0|0.060849|0.000937|0.058888|0.000907|0.054439|0.000838|0.049323|0.000759|0.045945|0.000707|64.950516|0.101132|0.075076|0.001156|0.742352|40100|0.032756|0.05985|57300|0.099476|1500|0.016667|0.066667||||||98900|0||||
T|MSPL|202609|TNL|ROUND|50000|LNYYN|1|132780|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000452|66.39|0.78|0|0|0|2000|0.39|0|0||0||||||||300|1700|1|0|0|0
T|MSPL|202609|TNL|ROUND|50000|LYNYN|6|608904|9400|0|9400|0|8400|0|1000|0|0|0|0|0|0.078085|0.001207|0.071489|0.001105|0.065745|0.001016|0.064043|0.00099|-0.031064|-0.00048|64.708723|0.136596|0.133617|0.002065|0.978193|800|0.0175|0|8600|0.116279|0||||||||2600|6800||||
T|MSPL|202609|TNMG|ROUND|250|LNYYN|5|3544|800|0|0|800|600|0|200|0|0|0|0|0|0.005|0.001123|0.0075|0.001685|-0.01625|-0.003651|0.0375|0.008425|-0.08|-0.017972|4.45125|0.0975|0|0|0|800|0.04875|0.25|0||0||||||||700|100|5|0|0|0.25
T|MSPL|202609|TNON|ROUND|1000|LNYYN|14|24717|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.002791|0.000486|0.006744|0.001174|-0.050233|-0.008743|0.042558|0.007407|-0.083488|-0.014531|5.745581|0.048372|0|0|0|4300|0.024186|0.069767|0||0||||||||3700|600|14|0|0|0.069767
T|MSPL|202609|TNON|ROUND|1000|LYNYN|8|15161|2600|0|0|2600|2200|0|400|0|0|0|0|0|-0.018077|-0.003105|-0.016154|-0.002775|-0.004615|-0.000793|0.122692|0.021076|0.420769|0.07228|5.821346|0.044231|0.046923|0.008061|1.06087|1000|0.0115|0|1200|0|400|0.0375|1||||||2200|100||||
T|MSPL|202609|TNON|ROUND|250|LNNYN|1|367|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002721|0|0|0.09|0.02449|0.41|0.111565|-0.29|-0.078912|3.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|TNON|ROUND|250|LNYYN|239|153147|36500|0|0|36500|33500|0|3000|0|0|0|0|0|0.000795|0.000189|0.014904|0.003554|0.024959|0.005952|0.013973|0.003332|0.048384|0.011538|4.19326|0.024767|0.00011|0.000026|0.004425|36500|0.012329|0.082192|0||0||||||||35300|1200|239|0|0|0.082192
T|MSPL|202609|TNON|ROUND|250|LYNYN|63|34583|7700|0|0|7700|7500|0|200|0|0|0|0|0|0.024286|0.005423|0.021299|0.004756|0.031429|0.007018|0.015455|0.003451|0.063636|0.014209|4.478442|0.038701|0.027532|0.006148|0.711409|3700|0.012027|0|3800|0.052632|200|0.0075|0||||||7700|0||||
T|MSPL|202609|TNXP|ROUND|1000|LNYYN|60|104900|9700|0|0|9700|9100|0|600|0|0|0|0|0|0.003196|0.000296|0.003299|0.000305|0.008247|0.000763|0.022474|0.00208|-0.004742|-0.000439|10.802784|0.057526|0.002165|0.0002|0.037634|9700|0.02768|0.061856|0||0||||||||8900|800|60|0|0|0.061856
T|MSPL|202609|TNXP|ROUND|1000|LYNYN|344|500348|42400|100|0|42300|39600|0|2700|0|0|0|0|0|0.047281|0.004011|0.048298|0.004097|0.047943|0.004067|0.047825|0.004057|0.052435|0.004448|11.788286|0.067116|0.051253|0.004348|0.763649|22000|0.015977|0.054545|19300|0.072539|1000|0.016|0.1||||||40600|1600||||
T|MSPL|202609|TNXP|ROUND|10000|LNYYN|1|14448|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.007771|0.09|0.008742|10.295|0.05|0|0|0|1400|0.025|0|0||0||||||||1200|200|1|0|0|0
T|MSPL|202609|TNXP|ROUND|20000|LYNYN|1|30576|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.05|0.004261|0.05|0.004261|0.01|0.000852|0|0|0|0|11.735|0.05|0.05|0.004261|1|0|||2600|0|0||||||||1700|900||||
T|MSPL|202609|TNXP|ROUND|250|LNYYN|4|3914|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.0025|-0.000256|-0.0025|-0.000256|0.0075|0.000768|0.085|0.008701|9.76875|0.0375|0|0|0|400|0.01875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|TNXP|ROUND|250|LYNYN|56|54680|5600|0|0|5600|5400|0|200|0|0|0|0|0|0.01875|0.00192|0.018929|0.001939|0.018571|0.001902|0.017857|0.001829|0.028929|0.002963|9.763125|0.034464|0.019286|0.001975|0.559585|1900|0.022368|0.052632|3700|0.027027|0||||||||5600|0||||
T|MSPL|202609|TNXP|ROUND|5000|LNNYN|1|6024|600|100|0|500|500|0|0|0|0|0|0|0|-0.04|-0.003976|-0.04|-0.003976|-0.04|-0.003976|-0.04|-0.003976|-0.12|-0.011928|10.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|TNXP|ROUND|5000|LNYYN|6|38655|3300|0|0|3300|2800|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.072424|0.006198|11.684394|0.073636|0|0|0|3300|0.036818|0.151515|0||0||||||||2300|1000|6|0|0|0.151515
T|MSPL|202609|TNXP|ROUND|5000|LYNYN|7|52110|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.038043|0.003363|0.038478|0.003401|0.038261|0.003382|0.037826|0.003344|0.070435|0.006226|11.312174|0.056957|0.052609|0.004651|0.923664|800|0.0125|0|3800|0|0||||||||3100|1500||||
T|MSPL|202609|TNXP|ROUND|50000|LYNYN|1|50985|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.012222|0.001077|0.022222|0.001958|0.112222|0.009887|0.172222|0.015174|0.182222|0.016055|11.35|0.04|0.022222|0.001958|0.555556|2000|0.02|0|2500|0|0||||||||300|4200||||
T|MSPL|202609|TNYA|ROUND|0|LNNYN|1|66.6|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.00015|-0.0071|-0.010646|-0.0013|-0.001949|0.6669||||||||||||||||||||1|0|0|0
T|MSPL|202609|TNYA|ROUND|0|LNYYN|66|6795.82|10400|0|0|10400|10400|0|0|0|0|0|0|0|-0.000116|-0.000178|-0.000062|-0.000094|0.000454|0.000694|0.001291|0.001975|0.00312|0.004773|0.653738|0.004048|0.000006|0.000009|0.001425|10400|0.002021|0|0||0||||||||9800|600|66|0|0|0
T|MSPL|202609|TNYA|ROUND|0|LYNYN|1396|99962.31|154800|0|0|154800|144000|0|10600|200|0|0|0|0|0.003074|0.004751|0.003092|0.00478|0.003101|0.004793|0.003216|0.004971|0.004147|0.00641|0.64695|0.004706|0.003081|0.004762|0.654632|91400|0.001376|0.103939|63400|0.069401|0||||||||153000|1800||||
T|MSPL|202609|TNYA|ROUND|1000|LNYYN|12|18126.59|30500|0|0|30500|30500|0|0|0|0|0|0|0|-0.000169|-0.000284|0.000016|0.000027|0.000035|0.000058|0.001995|0.00335|0.005321|0.008935|0.595568|0.00349|-0.00003|-0.00005|-0.008454|30500|0.00176|0|0||0||||||||7000|23500|12|0|0|0
T|MSPL|202609|TNYA|ROUND|1000|LYNYN|4|8231.36|12900|0|0|12900|12900|0|0|0|0|0|0|0|0.00246|0.003844|0.002299|0.003592|0.003984|0.006223|0.004765|0.007444|0.005026|0.007851|0.640145|0.004111|0.002495|0.003898|0.607015|6300|0.001654|0|6600|0|0||||||||6200|6700||||
T|MSPL|202609|TNYA|ROUND|250|LNYYN|32|19972.38|32500|0|0|32500|32500|0|0|0|0|0|0|0|0.000055|0.00009|0.000055|0.00009|0.000179|0.000291|0.001162|0.001887|0.004454|0.007233|0.615828|0.003954|0|0|0|32500|0.001977|0|0||0||||||||18900|13600|32|0|0|0
T|MSPL|202609|TNYA|ROUND|250|LYNYN|26|8493.16|12800|0|0|12800|11500|0|1300|0|0|0|0|0|0.002895|0.004362|0.002891|0.004356|0.003477|0.005241|0.003745|0.005643|0.004812|0.007252|0.663536|0.005684|0.003134|0.004723|0.55134|7100|0.002304|0.056338|5300|0.849057|400|0.0001|0||||||10500|2000||||
T|MSPL|202609|TOK|ROUND|10000|LNYYN|2|30773|200|0|0|200|200|0|0|0|0|0|0|0|0.28|0.001819|0.28|0.001819|0.32|0.002079|0.53|0.003444|0.785|0.005101|153.895|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TOK|ROUND|10000|LYNYN|4|61483|400|0|0|400|400|0|0|0|0|0|0|0|0.1625|0.001057|0.1625|0.001057|0.17|0.001105|0.1875|0.001219|0.235|0.001528|153.79875|0.1825|0.1625|0.001057|0.890411|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|TOL|ROUND|10000|LNNYN|11|150826|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.005455|-0.00004|-0.005455|-0.00004|0.017273|0.000126|0.027273|0.000199|0.288182|0.002102|137.13||||||||||||||||||||11|0|0|0
T|MSPL|202609|TOL|ROUND|10000|LNYYN|119|1630786|11900|0|11900|0|11300|0|600|0|0|0|0|0|0.015126|0.00011|0.022941|0.000167|0.038824|0.000283|0.024454|0.000178|0.034622|0.000253|137.041303|0.195378|0.01437|0.000105|0.073548|11900|0.090504|0.05042|0||0||||||||11900|0|119|0|0|0.05042
T|MSPL|202609|TOL|ROUND|10000|LYNYN|1143|15597607|114300|0|114300|0|108100|0|6200|0|0|0|0|0|0.140665|0.001031|0.137288|0.001006|0.125696|0.000921|0.119449|0.000875|0.126229|0.000925|136.443338|0.213727|0.177157|0.001298|0.828892|29800|0.071174|0.040268|82600|0.059322|1900|0.016316|0.105263||||||114300|0||||
T|MSPL|202609|TOL|ROUND|20000|LNNYN|2|54664|400|100|300|0|300|0|0|0|0|0|0|0|-0.036667|-0.000268|-0.046667|-0.000341|-0.146667|-0.001071|-0.186667|-0.001364|-0.443333|-0.003239|136.888333||||||||||||||||||||2|0|0|0
T|MSPL|202609|TOL|ROUND|20000|LNYYN|30|891602|6500|100|6400|0|5500|0|900|0|0|0|0|0|-0.00375|-0.000027|-0.000313|-0.000002|0.008125|0.000059|-0.056094|-0.000409|-0.135469|-0.000987|137.224844|0.223438|0.0075|0.000055|0.033566|6400|0.107969|0.140625|0||0||||||||5800|700|30|0|0|0.140625
T|MSPL|202609|TOL|ROUND|20000|LYNYN|207|5757054|42300|800|41500|0|39500|0|2000|0|0|0|0|0|0.049759|0.000366|0.048169|0.000354|0.025253|0.000186|0.00347|0.000025|-0.010072|-0.000074|136.097699|0.150048|0.129566|0.000952|0.863498|8200|0.052683|0.02439|32600|0.055215|700|0.01|0||||||36400|5400||||
T|MSPL|202609|TOL|ROUND|200000|LYNYN|1|494496|3600|0|3600|0|0|0|3600|0|0|0|0|0|0.14|0.001019|0.14|0.001019|0.14|0.001019|0.15|0.001091|0.38|0.002765|137.43|0.14|0.14|0.001019|1|0|||3600|1|0||||||||600|3000||||
T|MSPL|202609|TOL|ROUND|50000|LNYYN|4|315624|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.004348|0.000032|-0.018261|-0.000133|-0.061739|-0.00045|-0.086957|-0.000634|-0.288261|-0.0021|137.263043|0.108696|-0.004348|-0.000032|-0.04|2300|0.056522|0|0||0||||||||1500|800|4|0|0|0
T|MSPL|202609|TOL|ROUND|50000|LYNYN|14|911049|6600|100|6500|0|6200|0|300|0|0|0|0|0|0.138923|0.001005|0.151846|0.001099|0.142923|0.001034|0.169846|0.001229|0.202308|0.001464|138.179154|0.239538|0.182|0.001317|0.759794|2500|0.0748|0|4000|0.075|0||||||||5300|1200||||
T|MSPL|202609|TONX|ROUND|1000|LNYYN|6|16082|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.006327|0.001932|0.006327|0.001932|-0.007755|-0.002369|-0.007959|-0.002431|0.003265|0.000997|3.273776|0.027959|0|0|0|4900|0.01398|0|0||0||||||||2800|2100|6|0|0|0
T|MSPL|202609|TONX|ROUND|1000|LYNYN|9|16947|4900|1100|0|3800|3500|0|300|0|0|0|0|0|0.017368|0.004918|0.018684|0.005291|0.016842|0.004769|0.005526|0.001565|-0.002895|-0.00082|3.531447|0.020789|0.022368|0.006334|1.075949|0|||3500|0|300|0.01|1||||||4100|500||||
T|MSPL|202609|TONX|ROUND|250|LNYYN|74|30303|9000|0|0|9000|8300|0|700|0|0|0|0|0|0.001|0.000298|0.001778|0.00053|0.003556|0.00106|0.006|0.001788|0.009333|0.002781|3.355667|0.029111|0.000333|0.000099|0.01145|8900|0.014551|0.078652|100|0|0||||||||9000|0|74|0|0|0.077778
T|MSPL|202609|TONX|ROUND|250|LYNYN|188|81068|23300|0|0|23300|22300|0|1000|0|0|0|0|0|0.015365|0.004414|0.014635|0.004204|0.014764|0.004241|0.013648|0.003921|0.013562|0.003896|3.481137|0.021845|0.021459|0.006164|0.982318|1000|0.011|0.1|21600|0.041667|700|0.009286|0||||||22700|600||||
T|MSPL|202609|TONX|ROUND|5000|LYNYN|1|8844|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.007481|4.01|0.02|0|0|0|2200|0.01|0|0||0||||||||2200|0||||
T|MSPL|202609|TOON|ROUND|0|LNYYN|7|590.53|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00065|0.001102|0.590055|0.00675|0|0|0|1000|0.003375|0.1|0||0||||||||1000|0|7|0|0|0.1
T|MSPL|202609|TOON|ROUND|0|LYNYN|138|8590.23|14000|0|0|14000|13700|0|300|0|0|0|0|0|0.006959|0.011352|0.006983|0.01139|0.006986|0.011395|0.007079|0.011546|0.007196|0.011738|0.613065|0.008133|0.006966|0.011362|0.85649|9900|0.000825|0.030303|4100|0|0||||||||14000|0||||
T|MSPL|202609|TOP|ROUND|1000|LNYYN|19|36804|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000437|0.039167|0.002566|0.189167|0.012392|15.265833|0.3125|0|0|0|2400|0.15625|0|0||0||||||||2200|200|19|0|0|0
T|MSPL|202609|TOP|ROUND|1000|LYNYN|84|128132|8500|0|0|8500|8000|0|500|0|0|0|0|0|0.251412|0.016598|0.252588|0.016676|0.254235|0.016785|0.185765|0.012264|0.185882|0.012272|15.147|0.308118|0.267529|0.017662|0.86827|4200|0.0425|0.071429|3700|0.054054|600|0.01|0||||||8500|0||||
T|MSPL|202609|TOP|ROUND|5000|LNYYN|1|7615|500|0|0|500|500|0|0|0|0|0|0|0|0.4|0.025873|0.4|0.025873|0.1|0.006468|0.1|0.006468|0.1|0.006468|15.46|0.52|0.4|0.025873|0.769231|500|0.06|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|TOP|ROUND|5000|LYNYN|4|31667|2100|0|0|2100|1500|0|600|0|0|0|0|0|0.402381|0.026197|0.430952|0.028057|0.398571|0.025949|0.48619|0.031653|0.138571|0.009022|15.36|0.560952|0.561905|0.036582|1.001698|300|0.013333|0.666667|1300|0.307692|500|0.01|0||||||900|800||||
T|MSPL|202609|TOPP|ROUND|0|LYNYN|54|773.18|5400|0|0|5400|5000|0|400|0|0|0|0|0|0.002444|0.01732|0.002444|0.01732|0.002604|0.018448|0.002778|0.019682|0.002191|0.015522|0.141135|0.005656|0.002444|0.01732|0.43222|3600|0.002408|0.055556|1800|0.111111|0||||||||5400|0||||
T|MSPL|202609|TOPS|ROUND|0|LNYYN|7|692.98|900|0|0|900|900|0|0|0|0|0|0|0|0.001233|0.001593|0.001233|0.001593|0.001489|0.001923|0.002456|0.003172|0.011144|0.014395|0.774206|0.011433|0.001411|0.001823|0.123421|900|0.005011|0|0||0||||||||800|100|7|0|0|0
T|MSPL|202609|TOPS|ROUND|0|LYNYN|24|1890.34|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.016104|0.022046|0.016231|0.022219|0.016723|0.022893|0.015958|0.021846|0.014677|0.020092|0.730477|0.019046|0.016708|0.022872|0.877221|2300|0.001322|0.043478|300|0|0||||||||2600|0||||
T|MSPL|202609|TOPS|ROUND|250|LNYYN|1|284.4|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0005|-0.000696|0.0167|0.023261|0.71795|0.0139|0|0|0|400|0.00695|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|TOPS|ROUND|250|LYNYN|2|1070.06|1700|0|0|1700|1000|0|700|0|0|0|0|0|-0.002965|-0.004734|-0.002965|-0.004734|-0.004612|-0.007364|-0.001318|-0.002104|-0.0012|-0.001916|0.626253|0.006388|0|0|0|1700|0.003194|0.411765|0||0||||||||1100|600||||
T|MSPL|202609|TOPT|ROUND|1000|LNYYN|6|20346|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000197|0.008333|0.000246|0.013333|0.000393|33.908333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|TOPT|ROUND|1000|LYNYN|1|3502|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000286|0.03|0.000857|-0.01|-0.000286|0.01|0.000286|0|0|35.025|0.01|0.01|0.000286|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TOPT|ROUND|10000|LNYYN|3|41320|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.006667|0.000194|0.006667|0.000194|0.006667|0.000194|-0.02|-0.000581|34.435|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|3|0|0|0
T|MSPL|202609|TOPT|ROUND|20000|LNYYN|1|35330|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000566|35.335|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|TORO|ROUND|1000|LNYYN|2|2386|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0.05|0.008365|0.02|0.003346|0.02|0.003346|0.02|0.003346|5.9775|0.025|0|0|0|400|0.0125|0.5|0||0||||||||400|0|2|0|0|0.5
T|MSPL|202609|TORO|ROUND|1000|LYNYN|2|4908|800|0|0|800|800|0|0|0|0|0|0|0|0.0225|0.003687|0.06|0.009832|0.0475|0.007784|0.0475|0.007784|0.04375|0.007169|6.1025|0.0725|0.0725|0.01188|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|TORO|ROUND|250|LNYYN|2|1300|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001531|-0.01|-0.001531|-0.02|-0.003063|6.53|0.06|0|0|0|200|0.03|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TORO|ROUND|250|LYNYN|21|13357|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.071429|0.01126|0.09619|0.015164|0.084762|0.013362|0.09|0.014188|0.074762|0.011786|6.343333|0.086667|0.069048|0.010885|0.796703|800|0.023125|0.125|1300|0|0||||||||2100|0||||
T|MSPL|202609|TORO|ROUND|5000|LNYYN|1|7535|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.07|-0.010234|-0.07|-0.010234|-0.07|-0.010234|-0.07|-0.010234|-0.07|-0.010234|6.84|0.12|0|0|0|1100|0.06|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|TOST|ROUND|1000|LNNYN|109|342066|10900|0|0|10900|10000|0|900|0|0|0|0|0|0.006514|0.000208|0.008257|0.000263|0.009266|0.000295|0.003578|0.000114|-0.006606|-0.00021|31.383624||||||||||||||||||||109|718|718|0.082569
T|MSPL|202609|TOST|ROUND|1000|LNYYN|609|1921625|60900|0|0|60900|56500|0|4200|200|0|0|0|0|0.001084|0.000034|0.004204|0.000133|0.009819|0.000311|0.005501|0.000174|-0.000148|-0.000005|31.551051|0.018325|0|0|0|60400|0.009247|0.109272|400|0.25|100|0.005|0||||||60900|0|609|117|117|0.110016
T|MSPL|202609|TOST|ROUND|1000|LYNYN|2153|6814096|215300|0|0|215300|203500|100|11700|0|0|0|0|0|0.008593|0.000272|0.008105|0.000256|0.008834|0.000279|0.007724|0.000244|0.015221|0.000481|31.647441|0.013925|0.010692|0.000338|0.767845|45100|0.007982|0.04878|168800|0.062204|1400|0.008571|0.130276||||||215300|0||||
T|MSPL|202609|TOST|ROUND|10000|LNNYN|8|107892|3500|200|0|3300|3300|0|0|0|0|0|0|0|0.008485|0.000275|0.003939|0.000128|0.036061|0.001167|-0.002424|-0.000078|0.032121|0.00104|30.894697||||||||||||||||||||8|0|0|0
T|MSPL|202609|TOST|ROUND|10000|LNYYN|81|1158575|37000|0|0|37000|33800|0|3200|0|0|0|0|0|0.002973|0.000095|0.007135|0.000228|0.034757|0.00111|0.036649|0.001171|0.044865|0.001433|31.307689|0.019162|0|0|0|37000|0.009581|0.135135|0||0||||||||33400|3600|81|0|0|0.135135
T|MSPL|202609|TOST|ROUND|10000|LYNYN|216|2982833|95400|3500|0|91900|86200|0|5700|0|0|0|0|0|0.00284|0.000091|0.002546|0.000081|-0.002448|-0.000078|-0.002437|-0.000078|0.010446|0.000334|31.289494|0.015049|0.013199|0.000422|0.877079|11900|0.008067|0.016807|78700|0.069886|1300|0.008462|0||||||91500|3500||||
T|MSPL|202609|TOST|ROUND|20000|LNNYN|5|146513|4800|200|0|4600|4600|0|0|0|0|0|0|0|-0.005652|-0.000185|-0.00913|-0.000299|0.004348|0.000142|-0.068696|-0.002248|-0.273913|-0.008963|30.56087||||||||||||||||||||5|0|0|0
T|MSPL|202609|TOST|ROUND|20000|LNYYN|59|1668141|53100|0|0|53100|48300|0|3600|1200|0|0|0|0|0.000904|0.000029|0.008851|0.000282|0.024915|0.000793|0.051657|0.001645|0.043672|0.00139|31.41032|0.023879|0|0|0|53100|0.01194|0.655367|0||0||||||||42600|10500|59|0|0|0.655367
T|MSPL|202609|TOST|ROUND|20000|LYNYN|108|3004973|96400|6100|0|90300|86900|0|3400|0|0|0|0|0|0.006788|0.000218|0.0067|0.000215|0.006645|0.000213|0.002802|0.00009|-0.015404|-0.000494|31.209092|0.016656|0.0133|0.000426|0.798537|14800|0.010236|0.047297|75500|0.035762|0||||||||94000|2400||||
T|MSPL|202609|TOST|ROUND|200000|LYNYN|1|287470|9500|0|0|9500|9500|0|0|0|0|0|0|0|-0.039053|-0.001291|0.020947|0.000692|-0.019053|-0.00063|-0.069053|-0.002282|0.040947|0.001353|30.255|0.01|0.000947|0.000031|0.094737|8600|0.005|0|900|0|0||||||||2500|7000||||
T|MSPL|202609|TOST|ROUND|5000|LNNYN|39|276747|8800|100|0|8700|8000|0|700|0|0|0|0|0|0.01046|0.000332|0.012299|0.000391|0.00954|0.000303|-0.014713|-0.000467|-0.03092|-0.000982|31.472701||||||||||||||||||||39|700|700|0.08046
T|MSPL|202609|TOST|ROUND|5000|LNYYN|318|2128843.95|67999|699|0|67300|64900|0|2400|0|0|0|0|0|0.00101|0.000032|0.00419|0.000134|0.012184|0.000389|0.008351|0.000267|0.012526|0.0004|31.308848|0.014458|0.000134|0.000004|0.00925|66500|0.007248|0.040602|800|0.25|0||||||||67399|500|318|0|0|0.043091
T|MSPL|202609|TOST|ROUND|5000|LYNYN|533|3704230|118400|1500|0|116900|109600|0|7000|300|0|0|0|0|0.004405|0.000141|0.004696|0.00015|0.00716|0.000229|0.008512|0.000272|0.018614|0.000595|31.277891|0.015851|0.011805|0.000377|0.744738|20200|0.011832|0.064356|96200|0.12474|500|0.005|0||||||116300|2100||||
T|MSPL|202609|TOST|ROUND|50000|LNNYN|1|65560|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.03|0.001007|0.03|0.001007|0.03|0.001007|0.07|0.002349|0.03|0.001007|29.795||||||||||||||||||||1|0|0|0
T|MSPL|202609|TOST|ROUND|50000|LNYYN|10|821809|26100|2500|0|23600|18300|0|5300|0|0|0|0|0|0.017754|0.000565|0.017797|0.000566|0.017712|0.000563|-0.022881|-0.000728|0.05089|0.001618|31.450742|0.022839|0|0|0|23600|0.011419|0.224576|0||0||||||||11300|14800|10|0|0|0.224576
T|MSPL|202609|TOST|ROUND|50000|LYNYN|3|182409|5900|1000|0|4900|4900|0|0|0|0|0|0|0|0.001837|0.000059|0.025102|0.000807|0.006735|0.000216|0.036531|0.001174|0.083061|0.002669|31.121939|0.01|0.009592|0.000308|0.959184|200|0.005|0|4700|0|0||||||||5900|0||||
T|MSPL|202609|TOTL|ROUND|1000|LNYYN|6|22981|600|0|0|600|500|0|100|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000174|0.016667|0.000435|38.301667|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|TOTL|ROUND|1000|LYNYN|1|3779|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|-0.01|-0.000265|37.795|0.01|0.01|0.000265|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TOTL|ROUND|10000|LNYYN|1|11532|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38.435|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|TOTL|ROUND|5000|LNYYN|3|23072|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000173|38.448333|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|TOVX|ROUND|0|LNNYN|1|234.9|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.0004|0.001702|0.0004|0.001702|0.0004|0.001702|0.0038|0.016174|0.0045|0.019153|0.23495||||||||||||||||||||1|0|0|0
T|MSPL|202609|TOVX|ROUND|0|LNYYN|14|878.71|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.000503|-0.002116|-0.000503|-0.002116|-0.000305|-0.001286|-0.00027|-0.001138|0.000916|0.003857|0.237547|0.002419|0|0|0|3700|0.001209|0|0||0||||||||2900|800|14|0|0|0
T|MSPL|202609|TOVX|ROUND|0|LYNYN|77|1934.23|8300|0|0|8300|8000|0|300|0|0|0|0|0|0.004311|0.018661|0.004316|0.018682|0.004277|0.018515|0.004231|0.018317|0.003876|0.016778|0.231008|0.005157|0.004311|0.018661|0.835981|3000|0.00117|0.033333|5300|0.037736|0||||||||8300|0||||
T|MSPL|202609|TOWN|ROUND|1000|LNNYN|2|7343|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000272|-0.02|-0.000545|-0.16|-0.004357|36.72||||||||||||||||||||2|0|0|0
T|MSPL|202609|TOWN|ROUND|1000|LNYYN|46|169306|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.001522|0.000041|0.002609|0.000071|0.004783|0.00013|0.005|0.000136|0.004783|0.00013|36.813152|0.031957|0.001739|0.000047|0.054422|4300|0.016279|0|200|0|100|0.005|0||||||4600|0|46|0|0|0
T|MSPL|202609|TOWN|ROUND|1000|LYNYN|341|1255652|34100|0|34100|0|31000|0|3000|100|0|0|0|0|0.017361|0.000471|0.016569|0.00045|0.014985|0.000407|0.013314|0.000362|0.012082|0.000328|36.822302|0.036686|0.024076|0.000654|0.656275|7800|0.027949|0.051282|26000|0.176923|300|0.01|0.333333||||||34100|0||||
T|MSPL|202609|TOWN|ROUND|10000|LNYYN|4|48339|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.003077|0.000083|0.000769|0.000021|0.012308|0.000331|0|0|0.010769|0.00029|37.196154|0.024615|0.003077|0.000083|0.125|1300|0.010769|0|0||0||||||||700|600|4|0|0|0
T|MSPL|202609|TOWN|ROUND|10000|LYNYN|57|672362|18300|400|17900|0|16400|0|1500|0|0|0|0|0|0.001453|0.00004|0.001844|0.00005|-0.005419|-0.000147|-0.003966|-0.000108|-0.00067|-0.000018|36.764497|0.019944|0.019777|0.000538|0.991597|300|0.005|0|17600|0.085227|0||||||||16900|1400||||
T|MSPL|202609|TOWN|ROUND|20000|LYNYN|3|79889|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.010455|0.000288|0.010455|0.000288|0.013636|0.000375|0.013636|0.000375|0.037273|0.001026|36.32|0.013636|0.013636|0.000375|1|0|||2200|0|0||||||||1100|1100||||
T|MSPL|202609|TOWN|ROUND|5000|LNYYN|17|125372|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.002941|0.00008|-0.001176|-0.000032|-0.000588|-0.000016|0.007059|0.000191|0.009412|0.000255|36.875588|0.041765|0.002353|0.000064|0.056338|3400|0.019706|0|0||0||||||||3200|200|17|0|0|0
T|MSPL|202609|TOWN|ROUND|5000|LYNYN|86|635462|17200|100|17100|0|16300|0|800|0|0|0|0|0|0.010643|0.000288|0.009825|0.000266|0.003743|0.000101|-0.000117|-0.000003|-0.000468|-0.000013|36.946053|0.024854|0.024678|0.000668|0.992941|200|0.0075|0|16900|0.047337|0||||||||13800|3400||||
T|MSPL|202609|TOYO|ROUND|1000|LNYYN|11|21085|4800|0|0|4800|4500|0|300|0|0|0|0|0|0|0|-0.000625|-0.000142|0.005833|0.00133|0.007917|0.001804|0.017708|0.004036|4.387396|0.031875|0|0|0|4800|0.015938|0.0625|0||0||||||||4500|300|11|0|0|0.0625
T|MSPL|202609|TOYO|ROUND|1000|LYNYN|37|71422|16300|0|0|16300|14300|0|2000|0|0|0|0|0|0.013558|0.003095|0.011534|0.002633|0.00865|0.001975|0.00681|0.001554|0.002454|0.00056|4.380859|0.016687|0.016442|0.003753|0.985294|200|0.01|0|16100|0.124224|0||||||||13600|2700||||
T|MSPL|202609|TOYO|ROUND|250|LNNYN|2|883|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0.005663|4.415||||||||||||||||||||2|0|0|0
T|MSPL|202609|TOYO|ROUND|250|LNYYN|64|39361|9000|0|0|9000|7900|0|1100|0|0|0|0|0|0.000556|0.000127|0.001444|0.00033|0.001778|0.000406|0.003778|0.000864|0.004556|0.001041|4.374944|0.022556|0|0|0|9000|0.011278|0.122222|0||0||||||||8900|100|64|0|0|0.122222
T|MSPL|202609|TOYO|ROUND|250|LYNYN|328|156786|35900|0|0|35900|32500|0|3400|0|0|0|0|0|0.015515|0.003552|0.01532|0.003507|0.014067|0.00322|0.012674|0.002901|0.011421|0.002614|4.368384|0.018496|0.017187|0.003934|0.929217|3200|0.008281|0.0625|32400|0.104938|300|0.01|0.333333||||||35400|500||||
T|MSPL|202609|TP|ROUND|250|LYNYN|1|790|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.010063|0.08|0.010063|0.08|0.010063|-0.12|-0.015094|0.08|0.010063|7.95|0.1|0.08|0.010063|0.8|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|TPB|ROUND|10000|LNNYN|3|38074|600|0|600|0|600|0|0|0|0|0|0|0|0.26|0.004091|0.266667|0.004196|-0.16|-0.002517|-0.223333|-0.003514|0.023333|0.000367|63.556667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TPB|ROUND|10000|LNYYN|17|232890|3600|0|3600|0|3400|0|200|0|0|0|0|0|0.056111|0.000867|0.012778|0.000197|0.018333|0.000283|0.122222|0.001888|0.1825|0.00282|64.722222|0.347778|0.026111|0.000403|0.07508|3600|0.160833|0.055556|0||0||||||||3400|200|17|0|0|0.055556
T|MSPL|202609|TPB|ROUND|10000|LYNYN|83|1186426|16600|0|16600|0|15600|0|1000|0|0|0|0|0|0.153373|0.002146|0.10759|0.001506|0.073253|0.001025|0.054096|0.000757|-0.036988|-0.000518|71.463072|0.270723|0.239036|0.003345|0.882955|7300|0.036575|0|8900|0.11236|400|0.01|0||||||14600|1900||||
T|MSPL|202609|TPB|ROUND|20000|LNYYN|6|155979|2300|200|2100|0|2100|0|0|0|0|0|0|0|0.008571|0.000127|0.002857|0.000042|0.059048|0.000872|-0.054762|-0.000809|0.002857|0.000042|67.71881|0.372857|0.002857|0.000042|0.007663|2100|0.185|0|0||0||||||||1300|800|6|0|0|0
T|MSPL|202609|TPB|ROUND|20000|LYNYN|10|263011|3800|0|3800|0|2900|0|900|0|0|0|0|0|0.124211|0.001793|0.124211|0.001793|0.109474|0.00158|0.023947|0.000346|-0.093947|-0.001356|69.273026|0.210789|0.180789|0.00261|0.857678|1700|0.033529|0|2100|0.428571|0||||||||3000|800||||
T|MSPL|202609|TPB|ROUND|5000|LNNYN|3|22382|300|0|300|0|200|0|100|0|0|0|0|0|0.046667|0.000625|0.043333|0.00058|-0.05|-0.00067|0.033333|0.000447|0.2|0.002679|74.653333||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|TPB|ROUND|5000|LNYYN|79|522441|7900|0|7900|0|7400|0|500|0|0|0|0|0|0.021392|0.000324|0.021139|0.00032|0.055823|0.000845|0.099873|0.001511|0.121519|0.001839|66.095696|0.375443|0.027215|0.000412|0.072488|7900|0.174114|0.075949|0||0||||||||7900|0|79|100|0|0.075949
T|MSPL|202609|TPB|ROUND|5000|LYNYN|438|2962321|43800|0|43800|0|40200|0|3600|0|0|0|0|0|0.212237|0.003137|0.21226|0.003137|0.191918|0.002837|0.156256|0.002309|0.192306|0.002842|67.658071|0.358059|0.261621|0.003867|0.730664|23300|0.092189|0.124464|19400|0.061856|1100|0.032727|0.181818||||||43800|0||||
T|MSPL|202609|TPB|ROUND|50000|LYNYN|5|338792|5100|1300|3800|0|3800|0|0|0|0|0|0|0|0.218421|0.003253|0.143421|0.002136|0.148158|0.002207|0.075789|0.001129|-0.080789|-0.001203|67.135789|0.208421|0.275263|0.0041|1.320707|700|0.015714|0|1300|0|1800|0.076667|0||||||1500|1000||||
T|MSPL|202609|TPC|ROUND|10000|LNYYN|24|418758|4800|100|4700|0|4300|0|400|0|0|0|0|0|0.004681|0.000054|0.004255|0.000049|-0.001064|-0.000012|0.048723|0.000559|0.141277|0.00162|87.231809|0.330851|0.000426|0.000005|0.001286|4700|0.165213|0.085106|0||0||||||||3900|800|24|0|0|0.085106
T|MSPL|202609|TPC|ROUND|10000|LYNYN|46|797332|9200|300|8900|0|8000|0|900|0|0|0|0|0|0.244157|0.002819|0.20764|0.002398|0.138315|0.001597|0.085506|0.000987|0.019213|0.000222|86.602247|0.308315|0.293034|0.003384|0.950437|2000|0.058|0.1|6400|0.140625|500|0.096|0||||||7400|1600||||
T|MSPL|202609|TPC|ROUND|20000|LNNYN|1|43895|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000228|0|0|0.01|0.000114|0.01|0.000114|0.04|0.000456|87.74||||||||||||||||||||1|0|0|0
T|MSPL|202609|TPC|ROUND|20000|LNYYN|13|407760|4700|0|4700|0|3900|0|800|0|0|0|0|0|0|0|0.017021|0.000196|0.072766|0.00084|0.094043|0.001085|0.131702|0.00152|86.671596|0.432979|0|0|0|4700|0.216489|0.170213|0||0||||||||2900|1800|13|0|0|0.170213
T|MSPL|202609|TPC|ROUND|20000|LYNYN|22|705185|8300|100|8200|0|6600|0|1600|0|0|0|0|0|0.132683|0.001561|0.135976|0.001599|0.142317|0.001674|0.130976|0.00154|0.095854|0.001127|85.024817|0.229146|0.22378|0.002632|0.976583|900|0.025556|0.111111|7200|0.375|100|0.01|0||||||6600|1600||||
T|MSPL|202609|TPC|ROUND|5000|LNNYN|4|35310|400|0|400|0|300|0|100|0|0|0|0|0|-0.12|-0.00136|-0.12|-0.00136|-0.02|-0.000227|0|0|-0.045|-0.00051|88.22875||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|TPC|ROUND|5000|LNYYN|111|966468|11100|0|11100|0|10100|0|1000|0|0|0|0|0|0.002973|0.000034|0.004595|0.000053|0.013153|0.000151|0.035045|0.000403|0.128198|0.001474|86.981216|0.340991|0.01982|0.000228|0.058124|11100|0.160586|0.09009|0||0||||||||11100|0|111|0|0|0.09009
T|MSPL|202609|TPC|ROUND|5000|LYNYN|582|5054186|58200|0|58200|0|54700|0|3500|0|0|0|0|0|0.181186|0.002087|0.172801|0.00199|0.154141|0.001776|0.139021|0.001601|0.13067|0.001505|86.813213|0.314021|0.204914|0.00236|0.65255|38000|0.083789|0.057895|19600|0.096939|600|0.015|0||||||58200|0||||
T|MSPL|202609|TPC|ROUND|50000|LYNYN|4|224140|2600|100|2500|0|1400|0|1100|0|0|0|0|0|0.042|0.000487|0.0308|0.000357|0.0172|0.000199|-0.0168|-0.000195|0.074|0.000857|86.32|0.1256|0.112|0.001297|0.89172|500|0.034|0.8|2000|0.35|0||||||||2000|600||||
T|MSPL|202609|TPET|ROUND|0|LNYYN|1|222|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.05|0.022779|0.05|0.022779|0.02|0.009112|2.195|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TPET|ROUND|0|LYNYN|3|556|300|0|0|300|200|0|100|0|0|0|0|0|0.03|0.016319|0.03|0.016319|0.026667|0.014506|0.013333|0.007253|0.006667|0.003626|1.838333|0.03|0.03|0.016319|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|TPET|ROUND|250|LNYYN|2|1152|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005168|-0.01|-0.005168|0.01|0.005168|1.935|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|TPET|ROUND|250|LYNYN|1|368|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.027248|0.05|0.027248|0.03|0.016349|0|0|-0.01|-0.00545|1.835|0.01|0.01|0.00545|1|0|||200|0|0||||||||100|100||||
T|MSPL|202609|TPG|ROUND|1000|LNNYN|36|167872|3600|0|0|3600|3100|0|500|0|0|0|0|0|0.002778|0.00006|-0.004167|-0.000089|0.011111|0.000238|-0.001389|-0.00003|0.001944|0.000042|46.622778||||||||||||||||||||36|300|300|0.138889
T|MSPL|202609|TPG|ROUND|1000|LNYYN|349|1615096|34900|0|0|34900|32700|0|2200|0|0|0|0|0|0.00149|0.000032|0.00298|0.000064|0.016848|0.000364|0.011834|0.000256|-0.005129|-0.000111|46.293725|0.062693|0.000229|0.000005|0.003656|34800|0.031394|0.106322|0||100|0.025|0||||||34900|0|349|100|0|0.106017
T|MSPL|202609|TPG|ROUND|1000|LYNYN|2057|9501200|205700|0|0|205700|193400|0|12200|100|0|0|0|0|0.04474|0.000968|0.044079|0.000954|0.043656|0.000945|0.044949|0.000973|0.028848|0.000624|46.199657|0.075143|0.048313|0.001046|0.642945|98900|0.028043|0.048534|105600|0.089015|1200|0.011667|0.25||||||205700|0||||
T|MSPL|202609|TPG|ROUND|10000|LNNYN|4|56730|1200|0|0|1200|900|0|300|0|0|0|0|0|-0.015|-0.000317|-0.026667|-0.000564|0.030833|0.000653|0.043333|0.000917|-0.04|-0.000847|47.2525||||||||||||||||||||4|168|168|0.25
T|MSPL|202609|TPG|ROUND|10000|LNYYN|90|1211569|24600|0|0|24600|23000|0|1600|0|0|0|0|0|0.001992|0.00004|0.002927|0.000059|0.017602|0.000357|0.034715|0.000705|0.042114|0.000855|49.270752|0.060285|0.000325|0.000007|0.005394|24200|0.030475|0.066116|400|0|0||||||||19300|5300|90|0|0|0.065041
T|MSPL|202609|TPG|ROUND|10000|LYNYN|212|3005404|62900|1000|0|61900|57500|0|4400|0|0|0|0|0|0.015832|0.000331|0.008966|0.000187|0.005784|0.000121|-0.004055|-0.000085|-0.013506|-0.000282|47.820872|0.047528|0.041939|0.000877|0.882393|10100|0.017129|0.059406|51800|0.073359|0||||||||50900|11500||||
T|MSPL|202609|TPG|ROUND|20000|LNNYN|5|125751|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.012143|-0.00027|-0.003214|-0.000072|0.016071|0.000358|0.103214|0.002298|0.329643|0.00734|44.91||||||||||||||||||||5|0|0|0
T|MSPL|202609|TPG|ROUND|20000|LNYYN|45|1296896|27100|0|0|27100|26600|0|500|0|0|0|0|0|0.001402|0.000029|0.006605|0.000138|0.01679|0.000351|0.007122|0.000149|0.103506|0.002162|47.874446|0.058856|0.001107|0.000023|0.018809|25900|0.030212|0.019305|1200|0|0||||||||16200|10900|45|0|0|0.01845
T|MSPL|202609|TPG|ROUND|20000|LYNYN|112|3016010|63600|2500|0|61100|58300|0|2800|0|0|0|0|0|0.008511|0.00018|0.000245|0.000005|0.002373|0.00005|-0.006907|-0.000146|-0.008478|-0.000179|47.402455|0.045237|0.042864|0.000904|0.94754|6500|0.012538|0|53700|0.052142|900|0.01|0||||||51300|11800||||
T|MSPL|202609|TPG|ROUND|200000|LYNYN|1|239700|5100|0|0|5100|5100|0|0|0|0|0|0|0|-0.02|-0.000426|0.07|0.00149|0.12|0.002554|-0.08|-0.001703|-0.04|-0.000851|46.98|0.04|0.04|0.000851|1|0|||5100|0|0||||||||200|4900||||
T|MSPL|202609|TPG|ROUND|5000|LNNYN|14|103074|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.023333|0.000475|0.018095|0.000369|0.058571|0.001194|0.048571|0.00099|0.139048|0.002833|49.074286||||||||||||||||||||14|100|100|0.142857
T|MSPL|202609|TPG|ROUND|5000|LNYYN|188|1363300|28200|0|0|28200|26900|0|1300|0|0|0|0|0|-0.002163|-0.000045|0.002305|0.000048|0.014929|0.000309|0.033972|0.000703|0.038972|0.000806|48.353989|0.060816|0.00117|0.000024|0.019242|28000|0.030036|0.046429|200|0|0||||||||27400|800|188|0|0|0.046099
T|MSPL|202609|TPG|ROUND|5000|LYNYN|751|5034481|101900|800|0|101100|95400|0|5600|100|0|0|0|0|0.037527|0.000759|0.036113|0.00073|0.035134|0.000711|0.02821|0.000571|0.019308|0.000391|49.436958|0.073719|0.053007|0.001072|0.719039|36800|0.029103|0.040761|62500|0.0768|1800|0.013333|0.166667||||||94600|7000||||
T|MSPL|202609|TPG|ROUND|50000|LNYYN|3|246513|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.031|0.000631|0.0424|0.000864|0.0728|0.001483|0.0984|0.002004|0.2492|0.005075|49.1011|0.4074|0|0|0|5000|0.2037|0|0||0||||||||1100|3900|3|0|0|0
T|MSPL|202609|TPG|ROUND|50000|LYNYN|7|425336|8600|0|0|8600|6300|0|2300|0|0|0|0|0|0.024186|0.000489|0.02686|0.000543|0.024767|0.000501|0.010465|0.000212|0.135349|0.002736|49.47657|0.052907|0.042558|0.00086|0.804396|1800|0.024722|0.722222|6800|0.882353|0||||||||3300|5300||||
T|MSPL|202609|TPHD|ROUND|1000|LYNYN|12|51411|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.043333|0.001012|0.043333|0.001012|0.045|0.001051|0.050833|0.001187|0.0625|0.00146|42.8175|0.05|0.043333|0.001012|0.866667|400|0.01|0.25|800|0|0||||||||1200|0||||
T|MSPL|202609|TPHD|ROUND|10000|LYNYN|2|34452|800|0|0|800|800|0|0|0|0|0|0|0|0.05|0.001162|0.065|0.001511|0.065|0.001511|0.05|0.001162|0.005|0.000116|43.0275|0.075|0.055|0.001278|0.733333|600|0.013333|0|200|0|0||||||||800|0||||
T|MSPL|202609|TPHD|ROUND|5000|LYNYN|1|8696|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.001611|0.07|0.001611|0.07|0.001611|0.07|0.001611|0.06|0.001381|43.445|0.07|0.07|0.001611|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TPL|ROUND|10000|LNNYN|15|216975.6|600|0|600|0|560|0|40|0|0|0|0|0|0.169333|0.000468|0.117333|0.000324|-0.148|-0.000409|-0.332667|-0.00092|-0.964667|-0.002668|361.625||||||||||||||||||||15|40|40|0.066667
T|MSPL|202609|TPL|ROUND|10000|LNYYN|108|1563289.2|4320|0|4320|0|4200|0|120|0|0|0|0|0|0.10213|0.000282|0.106019|0.000293|0.145833|0.000403|0.208981|0.000577|0.306481|0.000847|361.921898|0.854907|0.1175|0.000325|0.137442|4320|0.368704|0.027778|0||0||||||||4320|0|108|0|0|0.027778
T|MSPL|202609|TPL|ROUND|10000|LYNYN|729|10529217.6|29160|0|29160|0|27280|0|1880|0|0|0|0|0|0.426584|0.001182|0.366132|0.001014|0.284403|0.000788|0.157929|0.000437|0.182359|0.000505|361.015844|0.772318|0.675816|0.001872|0.875049|11240|0.14637|0.046263|15160|0.079156|2760|0.086304|0.057971||||||29160|0||||
T|MSPL|202609|TPL|ROUND|20000|LNNYN|5|141936|400|0|400|0|400|0|0|0|0|0|0|0|0.084|0.000237|0.234|0.00066|0.208|0.000586|0.496|0.001398|0.04|0.000113|354.779||||||||||||||||||||5|0|0|0
T|MSPL|202609|TPL|ROUND|20000|LNYYN|27|787277.6|2200|40|2160|0|2160|0|0|0|0|0|0|0|0.084074|0.000235|0.064815|0.000181|-0.00963|-0.000027|0.127963|0.000358|0.159815|0.000447|357.562037|0.594444|0.096667|0.00027|0.162617|2160|0.248889|0|0||0||||||||1640|520|27|0|0|0
T|MSPL|202609|TPL|ROUND|20000|LYNYN|295|9035476|25160|160|25000|0|23320|0|1680|0|0|0|0|0|0.317248|0.000883|0.225696|0.000628|0.119984|0.000334|-0.045808|-0.000128|-0.32064|-0.000893|359.220744|0.710832|0.666416|0.001855|0.937515|5120|0.120937|0.023438|18600|0.083871|1280|0.05|0||||||19520|5120||||
T|MSPL|202609|TPL|ROUND|200000|LYNYN|3|876935.6|2480|80|2400|0|2400|0|0|0|0|0|0|0|0.096|0.000271|0.093833|0.000265|-0.049833|-0.000141|-0.4375|-0.001237|-1.717333|-0.004854|353.78175|0.6405|0.648833|0.001834|1.013011|200|0.05|0|1200|0|1000|0.02|0||||||880|760||||
T|MSPL|202609|TPL|ROUND|50000|LNYYN|7|533680.4|1440|0|1440|0|1440|0|0|0|0|0|0|0|-0.171667|-0.000463|-0.092778|-0.00025|0.161111|0.000435|0.054444|0.000147|0.086389|0.000233|370.536389|0.681111|0|0|0|1440|0.340556|0|0||0||||||||640|800|7|0|0|0
T|MSPL|202609|TPL|ROUND|50000|LYNYN|47|3581886|9920|0|9920|0|9280|0|640|0|0|0|0|0|0.328226|0.000908|0.291734|0.000807|0.04875|0.000135|-0.105323|-0.000291|0.165847|0.000459|361.327681|0.769234|0.674153|0.001866|0.876396|3720|0.151183|0.053763|5520|0.043478|680|0.133529|0.294118||||||5080|4320||||
T|MSPL|202609|TPLC|ROUND|1000|LNYYN|1|4913|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000611|0.02|0.000407|0.03|0.000611|49.135|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TPLC|ROUND|1000|LYNYN|8|39322|800|0|0|800|800|0|0|0|0|0|0|0|0.0475|0.000966|0.0475|0.000966|0.05|0.001017|0.055|0.001119|0.09375|0.001907|49.14875|0.0475|0.0475|0.000966|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|TPLC|ROUND|5000|LYNYN|3|29272|600|0|0|600|200|0|400|0|0|0|0|0|0.026667|0.000546|0.033333|0.000683|0.04|0.00082|-0.006667|-0.000137|0.003333|0.000068|48.805|0.036667|0.036667|0.000751|1|0|||600|0.666667|0||||||||400|200||||
T|MSPL|202609|TPR|ROUND|10000|LNNYN|23|267980|2300|0|0|2300|2000|0|300|0|0|0|0|0|-0.02|-0.000172|-0.00913|-0.000078|-0.016087|-0.000138|-0.046522|-0.000399|0.009565|0.000082|116.519348||||||||||||||||||||23|200|200|0.130435
T|MSPL|202609|TPR|ROUND|10000|LNYYN|500|5810031.46|50009|9|0|50000|47000|0|3000|0|0|0|0|0|0.0017|0.000015|0.00548|0.000047|0.0128|0.00011|0.04444|0.000383|0.08956|0.000771|116.14929|0.13178|0.00162|0.000014|0.012293|50000|0.06508|0.06|0||0||||||||50009|0|500|81|81|0.06
T|MSPL|202609|TPR|ROUND|10000|LYNYN|1703|19879566|170300|0|0|170300|158600|0|11700|0|0|0|0|0|0.094968|0.000813|0.09101|0.00078|0.071497|0.000612|0.068984|0.000591|0.067939|0.000582|116.748159|0.126019|0.104339|0.000894|0.827967|53200|0.035395|0.090226|114700|0.076722|2400|0.015417|0||||||170300|0||||
T|MSPL|202609|TPR|ROUND|20000|LNNYN|5|140526|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.02|-0.000171|-0.01|-0.000085|0.134167|0.001146|0.1775|0.001516|0.206667|0.001765|117.101667||||||||||||||||||||5|0|0|0
T|MSPL|202609|TPR|ROUND|20000|LNYYN|129|3440045.1|29685|385|0|29300|27600|0|1700|0|0|0|0|0|0.000205|0.000002|0.006826|0.000059|0.019249|0.000166|0.045256|0.000391|-0.007474|-0.000065|115.813447|0.122116|0.005324|0.000046|0.0436|29000|0.059|0.058621|300|0|0||||||||23785|5900|129|1|1|0.05802
T|MSPL|202609|TPR|ROUND|20000|LYNYN|608|16817286|144300|1800|0|142500|132400|0|10100|0|0|0|0|0|0.020351|0.000175|0.012828|0.00011|-0.008|-0.000069|-0.008484|-0.000073|-0.005853|-0.00005|116.542165|0.086112|0.082632|0.000709|0.959579|14400|0.021042|0.034722|123800|0.074313|4300|0.012791|0.093023||||||119100|23100||||
T|MSPL|202609|TPR|ROUND|200000|LNYYN|1|204660|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.01|-0.000088|0.06|0.000528|0.11|0.000967|-0.01|-0.000088|-0.01|-0.000088|113.7|0.02|0|0|0|1800|0.01|0|0||0||||||||100|1700|1|0|0|0
T|MSPL|202609|TPR|ROUND|200000|LYNYN|9|2169396|18800|0|0|18800|18800|0|0|0|0|0|0|0|0.014468|0.000125|0.009468|0.000082|0.004149|0.000036|0.037021|0.000321|0.219628|0.001903|115.408723|0.086489|0.084362|0.000731|0.9754|900|0.022222|0|17900|0|0||||||||4200|14600||||
T|MSPL|202609|TPR|ROUND|50000|LNNYN|2|208218|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.024118|0.000197|0.024118|0.000197|0.088235|0.00072|-0.028824|-0.000235|-0.565294|-0.004614|122.506176||||||||||||||||||||2|0|0|0
T|MSPL|202609|TPR|ROUND|50000|LNYYN|9|824308|7100|400|0|6700|6700|0|0|0|0|0|0|0|0.031343|0.00027|0.02806|0.000242|0.008955|0.000077|0.201343|0.001735|0.133582|0.001151|116.050299|0.208955|0|0|0|6700|0.104478|0|0||0||||||||3500|3200|9|0|0|0
T|MSPL|202609|TPR|ROUND|50000|LYNYN|64|5939065|51900|0|0|51900|48400|0|3500|0|0|0|0|0|0.045915|0.000401|0.03474|0.000304|0.019326|0.000169|0.024085|0.00021|0.062505|0.000546|114.424277|0.091946|0.085376|0.000746|0.928541|7200|0.024375|0.208333|44200|0.140271|500|0.01|0||||||26200|25400||||
T|MSPL|202609|TPST|ROUND|0|LNYYN|47|5225.8|5600|0|0|5600|5100|0|500|0|0|0|0|0|0.000882|0.000953|0.00057|0.000615|0.000866|0.000935|0.000809|0.000874|0.009205|0.009942|0.925906|0.016498|0.000721|0.000779|0.043728|5600|0.007888|0.089286|0||0||||||||5300|300|47|0|0|0.089286
T|MSPL|202609|TPST|ROUND|0|LYNYN|384|37573.79|43400|0|0|43400|40800|0|2600|0|0|0|0|0|0.010623|0.012306|0.01075|0.012453|0.010128|0.011733|0.008094|0.009377|0.002192|0.00254|0.863212|0.012131|0.010949|0.012684|0.90256|21300|0.001204|0.070423|22100|0.049774|0||||||||43100|300||||
T|MSPL|202609|TPST|ROUND|1000|LNNYN|1|1404|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.01|-0.009217|-0.01|-0.009217|0.13|0.119816|0.2665|0.245622|1.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|TPST|ROUND|1000|LNYYN|11|21901.67|23100|0|0|23100|20500|0|2600|0|0|0|0|0|-0.004123|-0.004363|-0.004122|-0.004362|-0.003759|-0.003977|0.004313|0.004564|0.010477|0.011086|0.94506|0.008337|0|0|0|23100|0.004169|0.112554|0||0||||||||10900|12200|11|0|0|0.112554
T|MSPL|202609|TPST|ROUND|1000|LYNYN|3|7581|7300|0|0|7300|7300|0|0|0|0|0|0|0|-0.001644|-0.001591|-0.001644|-0.001591|0.003562|0.003448|0.011644|0.011271|0.035952|0.034801|1.033082|0.010822|0.000137|0.000133|0.012658|5900|0.00661|0|1400|0|0||||||||7300|0||||
T|MSPL|202609|TPST|ROUND|250|LNYYN|16|8008.93|9200|0|0|9200|9200|0|0|0|0|0|0|0|-0.00061|-0.000704|-0.000417|-0.000482|0.000657|0.000758|0.000376|0.000434|0.010448|0.012062|0.866185|0.010745|0|0|0|9200|0.005372|0|0||0||||||||6200|3000|16|0|0|0
T|MSPL|202609|TPST|ROUND|250|LYNYN|20|6625.01|7300|0|0|7300|5300|0|2000|0|0|0|0|0|0.007968|0.008836|0.007973|0.008841|0.011438|0.012684|0.009478|0.01051|0.005888|0.006529|0.901817|0.012533|0.008003|0.008874|0.63854|5900|0.002803|0.322034|1400|0.071429|0||||||||7300|0||||
T|MSPL|202609|TPVG|ROUND|1000|LNYYN|26|44253|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.006437|0.001266|0.006437|0.001266|0.00908|0.001786|0.008736|0.001718|0.019195|0.003776|5.084138|0.021379|0|0|0|8700|0.01069|0|0||0||||||||8000|700|26|0|0|0
T|MSPL|202609|TPVG|ROUND|1000|LYNYN|4|9082|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.00198|0.02|0.00396|0.02|0.00396|0.031111|0.00616|0.030556|0.00605|5.050278|0.015|0.015|0.00297|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|TPVG|ROUND|250|LNNYN|2|948|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.00317|-0.015|-0.00317|-0.005|-0.001057|-0.005|-0.001057|-0.01|-0.002113|4.7325||||||||||||||||||||2|0|0|0
T|MSPL|202609|TPVG|ROUND|250|LNYYN|68|38995|7600|0|0|7600|6800|0|800|0|0|0|0|0|0.000526|0.000103|0.000526|0.000103|0.001447|0.000282|0.001711|0.000334|0.002368|0.000462|5.123816|0.02|0.000132|0.000026|0.006579|7600|0.009934|0.105263|0||0||||||||7600|0|68|0|0|0.105263
T|MSPL|202609|TPVG|ROUND|250|LYNYN|72|39821|8000|0|0|8000|7700|0|300|0|0|0|0|0|0.011875|0.002386|0.011875|0.002386|0.011875|0.002386|0.010125|0.002035|0.0135|0.002713|4.976063|0.017125|0.01675|0.003366|0.978102|400|0.00625|0.25|7500|0.026667|100|0.01|0||||||7800|200||||
T|MSPL|202609|TPYP|ROUND|1000|LYNYN|1|4234|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00189|0.11|0.002598|42.335|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|TPZ|ROUND|1000|LNYYN|1|1985|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.89|0.08|0|0|0|100|0.04|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TPZ|ROUND|1000|LYNYN|60|122266|6000|0|0|6000|5500|0|500|0|0|0|0|0|0.039833|0.00195|0.04|0.001959|0.039333|0.001926|0.039667|0.001942|0.040667|0.001991|20.42225|0.089167|0.039833|0.00195|0.446729|6000|0.024667|0.083333|0||0||||||||6000|0||||
T|MSPL|202609|TQQQ|ROUND|10000|LNNYN|9|128096|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.001111|-0.000016|0.004444|0.000062|-0.021111|-0.000297|-0.023333|-0.000328|-0.205556|-0.002888|71.168333||||||||||||||||||||9|0|0|0
T|MSPL|202609|TQQQ|ROUND|10000|LNYYN|39|583496|7800|0|0|7800|7600|0|200|0|0|0|0|0|0.001795|0.000024|0.003077|0.000041|0.003077|0.000041|-0.001538|-0.000021|-0.109487|-0.001464|74.805256|0.01|0|0|0|7800|0.005|0.025641|0||0||||||||7800|0|39|0|0|0.025641
T|MSPL|202609|TQQQ|ROUND|10000|LYNYN|32|476200|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.005938|0.00008|0.015625|0.00021|0.079375|0.001067|0.00875|0.000118|-0.004688|-0.000063|74.405313|0.008125|0.006563|0.000088|0.807692|800|0.00625|0|5600|0.035714|0||||||||6400|0||||
T|MSPL|202609|TQQQ|ROUND|20000|LNNYN|14|459843|6500|0|0|6500|5700|0|800|0|0|0|0|0|0.002308|0.000033|0.051231|0.000724|0.083538|0.001181|0.022615|0.00032|-0.139846|-0.001977|70.744231||||||||||||||||||||14|10|10|0.123077
T|MSPL|202609|TQQQ|ROUND|20000|LNYYN|54|1653883|22400|0|0|22400|20700|0|1700|0|0|0|0|0|0.003616|0.000049|0.0075|0.000102|0.018393|0.000249|0.00942|0.000128|-0.084688|-0.001147|73.832567|0.010402|0|0|0|22400|0.005201|0.075893|0||0||||||||22400|0|54|0|0|0.075893
T|MSPL|202609|TQQQ|ROUND|20000|LYNYN|44|1382124|19200|600|0|18600|16900|0|1700|0|0|0|0|0|0.008656|0.00012|0.00957|0.000133|-0.001452|-0.00002|-0.031075|-0.000432|-0.108656|-0.00151|71.950188|0.007151|0.00586|0.000081|0.819549|2100|0.005714|0.095238|16500|0.090909|0||||||||19200|0||||
T|MSPL|202609|TQQQ|ROUND|200000|LYNYN|3|660184|8800|2600|0|6200|6200|0|0|0|0|0|0|0|0.01|0.000133|0.001935|0.000026|-0.029032|-0.000387|-0.097742|-0.001303|-0.176129|-0.002349|74.989839|0.004194|0.004516|0.00006|1.076923|0|||6100|0|100|0.01|0||||||6300|0||||
T|MSPL|202609|TQQQ|ROUND|5000|LNNYN|25|180955|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0036|0.00005|0.0076|0.000105|0.0172|0.000238|0.0508|0.000702|-0.046|-0.000636|72.3818||||||||||||||||||||25|0|0|0
T|MSPL|202609|TQQQ|ROUND|5000|LNYYN|64|473894|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.000781|0.000011|0.007656|0.000103|0.019219|0.00026|-0.015313|-0.000207|-0.078125|-0.001055|74.045391|0.010156|0|0|0|6400|0.005078|0.03125|0||0||||||||6400|0|64|100|100|0.03125
T|MSPL|202609|TQQQ|ROUND|5000|LYNYN|164|1198039|16400|0|0|16400|15700|0|700|0|0|0|0|0|0.007683|0.000105|0.009329|0.000128|0.003537|0.000048|0.002988|0.000041|-0.053415|-0.000731|73.05122|0.008415|0.00811|0.000111|0.963768|700|0.005|0|15600|0.038462|100|0.01|1||||||16400|0||||
T|MSPL|202609|TQQQ|ROUND|50000|LNNYN|3|291252|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.000244|0.000003|0.006585|0.000093|0.065122|0.000917|-0.003415|-0.000048|-0.178293|-0.00251|71.042073||||||||||||||||||||3|0|0|0
T|MSPL|202609|TQQQ|ROUND|50000|LNYYN|10|1051916|14400|0|0|14400|14400|0|0|0|0|0|0|0|0|0|0.013889|0.00019|-0.019861|-0.000272|-0.034306|-0.00047|-0.082778|-0.001133|73.046181|0.011944|0|0|0|14400|0.005972|0|0||0||||||||14400|0|10|0|0|0
T|MSPL|202609|TQQQ|ROUND|50000|LYNYN|23|2254201|30800|0|0|30800|26200|0|4600|0|0|0|0|0|0.01013|0.000138|0.018961|0.000259|0.026753|0.000366|-0.025779|-0.000352|-0.041299|-0.000564|73.186169|0.010325|0.010195|0.000139|0.987421|400|0.005|0|30400|0.151316|0||||||||30800|0||||
T|MSPL|202609|TR|ROUND|1000|LNYYN|27|102833|2700|0|2700|0|2600|0|100|0|0|0|0|0|0.011481|0.000301|0.009259|0.000243|0.023333|0.000613|0.018889|0.000496|0.010741|0.000282|38.083148|0.128519|0.017778|0.000467|0.138329|2600|0.0575|0.038462|100|0|0||||||||2700|0|27|0|0|0.037037
T|MSPL|202609|TR|ROUND|1000|LYNYN|265|1017037|26500|0|26500|0|24200|0|2200|100|0|0|0|0|0.067774|0.001765|0.065849|0.001715|0.053962|0.001405|0.047132|0.001227|0.024943|0.00065|38.397849|0.104679|0.093623|0.002438|0.894376|8300|0.018133|0.156627|18000|0.105556|200|0.02|0||||||26500|0||||
T|MSPL|202609|TR|ROUND|10000|LNYYN|4|45876|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|-0.0075|-0.000196|0.0225|0.000588|0.03|0.000784|0.22|0.005751|38.25625|0.1775|0|0|0|1200|0.08875|0|0||0||||||||600|600|4|0|0|0
T|MSPL|202609|TR|ROUND|10000|LYNYN|1|15168|400|0|400|0|400|0|0|0|0|0|0|0|0.04|0.001054|0.04|0.001054|0|0|0.09|0.002372|0.09|0.002372|37.94|0.04|0.04|0.001054|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|TR|ROUND|20000|LYNYN|1|23016|600|0|600|0|600|0|0|0|0|0|0|0|0.09|0.002349|0.09|0.002349|0.09|0.002349|0.09|0.002349|0.08|0.002088|38.315|0.09|0.09|0.002349|1|0|||600|0|0||||||||100|500||||
T|MSPL|202609|TR|ROUND|5000|LNYYN|4|30318|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0175|0.000461|0.0075|0.000198|37.9225|0.105|0|0|0|800|0.0525|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|TR|ROUND|5000|LYNYN|87|659962|17400|0|17400|0|16600|0|800|0|0|0|0|0|0.00908|0.000239|0.002414|0.000064|-0.001379|-0.000036|-0.00908|-0.000239|-0.01954|-0.000515|37.937874|0.087931|0.082874|0.002184|0.942484|1800|0.025556|0|15400|0.051948|200|0.01|0||||||15800|1600||||
T|MSPL|202609|TRAK|ROUND|1000|LNYYN|4|11826|1500|100|0|1400|1000|0|400|0|0|0|0|0|0.024286|0.00307|0.024286|0.00307|0.035714|0.004515|0.035714|0.004515|0.038571|0.004876|7.910714|0.09|0.031429|0.003973|0.349206|1400|0.029286|0.285714|0||0||||||||600|800|4|159|159|0.285714
T|MSPL|202609|TRAK|ROUND|1000|LYNYN|19|44937|5500|200|0|5300|4700|0|600|0|0|0|0|0|0.038679|0.004717|0.038868|0.00474|0.028491|0.003475|0.023774|0.002899|0.012264|0.001496|8.199717|0.064717|0.063585|0.007755|0.982507|300|0.01|0|5000|0.12|0||||||||4200|1100||||
T|MSPL|202609|TRAK|ROUND|10000|LNYYN|1|10892|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.02|-0.002567|-0.02|-0.002567|0.08|0.01027|0.09|0.011553|0.08|0.01027|7.79|0.06|0|0|0|1400|0.03|0|0||0||||||||100|1300|1|0|0|0
T|MSPL|202609|TRAK|ROUND|10000|LYNYN|1|11715|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.05|0.006382|0.05|0.006382|0.05|0.006382|0.05|0.006382|0.04|0.005105|7.835|0.05|0.05|0.006382|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|TRAK|ROUND|250|LNYYN|6|4857|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.001234|0.015|0.00185|0.008333|0.001028|0.033333|0.004112|0.03|0.003701|8.106667|0.053333|0.016667|0.002056|0.3125|600|0.018333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|TRAK|ROUND|250|LYNYN|74|60047|7400|0|0|7400|6900|0|500|0|0|0|0|0|0.044324|0.005466|0.039595|0.004883|0.041351|0.0051|0.061757|0.007616|0.055676|0.006866|8.108581|0.061486|0.061486|0.007583|1|200|0.015|0|6900|0.072464|300|0.01|0||||||7400|0||||
T|MSPL|202609|TRAK|ROUND|5000|LNYYN|1|5432|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001285|-0.02|-0.002569|7.785|0.05|0|0|0|700|0.025|0|0||0||||||||300|400|1|0|0|0
T|MSPL|202609|TRAK|ROUND|5000|LYNYN|4|31229|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.042105|0.005104|0.044737|0.005422|0.044737|0.005422|0.044737|0.005422|0.047105|0.00571|8.250263|0.064211|0.064211|0.007783|1|0|||3800|0|0||||||||1300|2500||||
T|MSPL|202609|TRAW|ROUND|0|LNYYN|21|1543.27|2900|0|0|2900|2600|0|300|0|0|0|0|0|0|0|0|0|-0.000224|-0.000416|-0.000097|-0.000179|0.003248|0.006026|0.53905|0.0193|0|0|0|2900|0.00965|0.103448|0||0||||||||2400|500|21|0|0|0.103448
T|MSPL|202609|TRAW|ROUND|0|LYNYN|12|687.82|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.008462|0.016043|0.008362|0.015853|0.007746|0.014686|0.010285|0.019499|0.010162|0.019266|0.527442|0.016346|0.010354|0.01963|0.633412|1200|0.003246|0|100|0|0||||||||1300|0||||
T|MSPL|202609|TRAW|ROUND|250|LNYYN|4|1243.03|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.000025|0.000048|0.001542|0.002961|0.005363|0.010299|0.52069|0.008738|0|0|0|2400|0.004369|0|0||0||||||||1200|1200|4|0|0|0
T|MSPL|202609|TRAW|ROUND|250|LYNYN|1|696.36|1200|1000|0|200|200|0|0|0|0|0|0|0|0.0035|0.005981|0.0035|0.005981|-0.0017|-0.002905|-0.0213|-0.036401|-0.0207|-0.035376|0.58515|0.0097|0.0095|0.016235|0.979381|200|0.0001|0|0||0||||||||100|100||||
T|MSPL|202609|TRAX|ROUND|1000|LNNYN|18|70070|1800|0|1800|0|1500|0|300|0|0|0|0|0|0.012778|0.000328|0.015556|0.0004|0.021667|0.000557|-0.023333|-0.000599|-0.116111|-0.002983|38.9275||||||||||||||||||||18|140|140|0.166667
T|MSPL|202609|TRAX|ROUND|1000|LNYYN|343|1309819|34300|0|34300|0|31600|0|2700|0|0|0|0|0|0.008776|0.00023|0.009621|0.000252|0.008047|0.000211|0.027843|0.000729|0.023819|0.000624|38.200612|0.248455|0.007376|0.000193|0.029688|34300|0.120539|0.084548|0||0||||||||34300|0|343|100|100|0.084548
T|MSPL|202609|TRAX|ROUND|1000|LYNYN|713|2815361|71300|0|71300|0|67000|0|4300|0|0|0|0|0|0.161739|0.004098|0.159158|0.004033|0.155288|0.003935|0.14871|0.003768|0.128471|0.003255|39.463065|0.248149|0.174446|0.00442|0.70299|56300|0.046723|0.058615|14700|0.095238|300|0.01|0||||||71300|0||||
T|MSPL|202609|TRAX|ROUND|10000|LNYYN|33|467061|11900|100|11800|0|10700|0|1100|0|0|0|0|0|0.003729|0.000095|-0.001695|-0.000043|0.01822|0.000464|0.004661|0.000119|0.084746|0.00216|39.231737|0.276017|0.002627|0.000067|0.009518|11800|0.136695|0.09322|0||0||||||||7200|4700|33|0|0|0.09322
T|MSPL|202609|TRAX|ROUND|10000|LYNYN|19|258321|6700|500|6200|0|6200|0|0|0|0|0|0|0|0.107581|0.002775|0.084839|0.002188|0.073065|0.001885|0.070968|0.001831|0.093548|0.002413|38.767016|0.185323|0.148387|0.003828|0.800696|4400|0.026023|0|1800|0|0||||||||6200|500||||
T|MSPL|202609|TRAX|ROUND|20000|LNYYN|14|428452|10300|0|10300|0|9800|0|500|0|0|0|0|0|0|0|0.001068|0.000026|0.003107|0.000075|0.06301|0.001518|0.402427|0.009694|41.510971|0.257864|0|0|0|10300|0.128932|0.048544|0||0||||||||3200|7100|14|0|0|0.048544
T|MSPL|202609|TRAX|ROUND|20000|LYNYN|5|120982|2900|0|2900|0|2400|0|500|0|0|0|0|0|0.096897|0.002321|0.143793|0.003444|0.132759|0.00318|0.125862|0.003015|0.075862|0.001817|41.747931|0.194483|0.150345|0.003601|0.77305|1900|0.033684|0.263158|1000|0|0||||||||2400|500||||
T|MSPL|202609|TRAX|ROUND|5000|LNNYN|3|24406|600|0|600|0|600|0|0|0|0|0|0|0|0.063333|0.001557|0.06|0.001475|0.373333|0.009179|0.31|0.007622|0.27|0.006639|40.671667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TRAX|ROUND|5000|LNYYN|72|555230|14400|0|14400|0|13000|0|1400|0|0|0|0|0|0.016944|0.00044|-0.007361|-0.000191|0.021944|0.00057|0.058472|0.001518|0.145972|0.003789|38.523889|0.235833|0.008472|0.00022|0.035925|14400|0.113681|0.111111|0||0||||||||11900|2500|72|200|200|0.111111
T|MSPL|202609|TRAX|ROUND|5000|LYNYN|75|573316|15000|200|14800|0|13100|0|1700|0|0|0|0|0|0.117635|0.003075|0.125541|0.003281|0.107703|0.002815|0.049797|0.001302|0.088649|0.002317|38.259797|0.198919|0.158041|0.004131|0.794497|10000|0.03045|0.14|4600|0.065217|200|0.01|0||||||13900|1100||||
T|MSPL|202609|TRBG|ROUND|250|LYNYN|31|14084|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.156774|0.035001|0.157097|0.035073|0.157097|0.035073|0.157097|0.035073|0.154516|0.034496|4.479194|0.162903|0.149677|0.033416|0.918812|1200|0.017083|0.083333|1900|0.052632|0||||||||3100|0||||
T|MSPL|202609|TRC|ROUND|1000|LNYYN|27|53437|3300|0|3300|0|3000|0|300|0|0|0|0|0|0.000909|0.000056|0.001515|0.000094|0.002727|0.000168|0.003636|0.000225|-0.001515|-0.000094|16.192576|0.045152|0.000303|0.000019|0.006711|3200|0.023125|0.09375|100|0|0||||||||3300|0|27|0|0|0.090909
T|MSPL|202609|TRC|ROUND|1000|LYNYN|170|290478|18000|0|18000|0|16800|0|1200|0|0|0|0|0|0.038556|0.002387|0.038667|0.002394|0.037667|0.002332|0.034278|0.002122|0.029111|0.001802|16.1505|0.045778|0.043222|0.002676|0.944175|2000|0.012|0.15|15900|0.056604|100|0.01|0||||||18000|0||||
T|MSPL|202609|TRC|ROUND|20000|LYNYN|1|26496|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.01|-0.000604|0|0|-0.04|-0.002417|-0.02|-0.001208|-0.04|-0.002417|16.55|0.02|0.02|0.001208|1|0|||1600|0|0||||||||900|700||||
T|MSPL|202609|TRC|ROUND|5000|LNYYN|1|6460|400|0|400|0|400|0|0|0|0|0|0|0|-0.02|-0.001238|-0.02|-0.001238|-0.02|-0.001238|0|0|0|0|16.15|0.02|0|0|0|400|0.01|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|TRC|ROUND|5000|LYNYN|1|6404|400|0|400|0|400|0|0|0|0|0|0|0|0.03|0.001876|0.03|0.001876|0.02|0.00125|0.03|0.001876|0.03|0.001876|15.995|0.03|0.03|0.001876|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|TRDA|ROUND|1000|LNNYN|1|1416|200|0|200|0|200|0|0|0|0|0|0|0|0.03|0.004234|0.02|0.002823|0.02|0.002823|0.03|0.004234|0.03|0.004234|7.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRDA|ROUND|1000|LNYYN|9|17125|2500|0|2500|0|2500|0|0|0|0|0|0|0|0.0072|0.001053|0.0072|0.001053|0.0104|0.00152|0.0128|0.001871|0.0264|0.003859|6.8408|0.028|0|0|0|2500|0.014|0|0||0||||||||2000|500|9|0|0|0
T|MSPL|202609|TRDA|ROUND|1000|LYNYN|30|61448|9100|0|9100|0|8500|0|600|0|0|0|0|0|0.034396|0.005096|0.03044|0.00451|0.028791|0.004265|0.029121|0.004314|0.037912|0.005617|6.75|0.051868|0.046593|0.006903|0.898305|300|0.08|0|8800|0.068182|0||||||||6800|2300||||
T|MSPL|202609|TRDA|ROUND|10000|LNYYN|3|42858|6200|0|6200|0|6200|0|0|0|0|0|0|0|0|0|0|0|0.017419|0.002514|0.047097|0.006796|0.099355|0.014338|6.929677|0.054839|0|0|0|6200|0.027419|0|0||0||||||||700|5500|3|0|0|0
T|MSPL|202609|TRDA|ROUND|250|LNNYN|3|1955|300|0|300|0|300|0|0|0|0|0|0|0|0.033333|0.005116|0.016667|0.002558|0.016667|0.002558|0.02|0.00307|0.033333|0.005116|6.515||||||||||||||||||||3|0|0|0
T|MSPL|202609|TRDA|ROUND|250|LNYYN|36|24836|3600|0|3600|0|3300|0|300|0|0|0|0|0|0.005|0.000724|0.000556|0.00008|0.010833|0.001569|0.02|0.002896|0.030833|0.004464|6.906528|0.053611|0.002778|0.000402|0.051813|3500|0.026143|0.085714|100|0|0||||||||3600|0|36|8|7|0.083333
T|MSPL|202609|TRDA|ROUND|250|LYNYN|378|254972|37800|0|37800|0|34800|0|3000|0|0|0|0|0|0.036746|0.005442|0.035503|0.005258|0.034735|0.005145|0.031376|0.004647|0.024709|0.00366|6.751931|0.050476|0.039921|0.005912|0.790881|7500|0.0266|0.093333|30300|0.075908|0||||||||37800|0||||
T|MSPL|202609|TRDA|ROUND|5000|LYNYN|2|10672|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.055|-0.00824|-0.025|-0.003745|-0.025|-0.003745|-0.02|-0.002996|-0.055|-0.00824|6.675|0.01|0.01|0.001498|1|0|||1600|0|0||||||||1400|200||||
T|MSPL|202609|TREE|ROUND|1000|LNNYN|10|29018|1100|0|1100|0|800|0|300|0|0|0|0|0|0.036364|0.001378|0.04|0.001516|0.051818|0.001963|0.067273|0.002549|-0.02|-0.000758|26.391364||||||||||||||||||||10|210|210|0.272727
T|MSPL|202609|TREE|ROUND|1000|LNYYN|123|339311|13100|0|13100|0|12700|0|400|0|0|0|0|0|0.004504|0.000174|0.00374|0.000144|0.009237|0.000357|0.029389|0.001135|0.041221|0.001592|25.892252|0.098092|0.000916|0.000035|0.009339|13100|0.048588|0.030534|0||0||||||||12900|200|123|0|0|0.030534
T|MSPL|202609|TREE|ROUND|1000|LYNYN|436|1209728|46100|0|46100|0|42500|0|3500|100|0|0|0|0|0.059653|0.002273|0.065597|0.002499|0.052972|0.002018|0.041258|0.001572|0.036746|0.0014|26.24564|0.096876|0.085987|0.003276|0.887595|14600|0.018562|0.061644|29800|0.120805|1700|0.011765|0.058824||||||45200|900||||
T|MSPL|202609|TREE|ROUND|10000|LNYYN|2|25884|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.098|0.003794|0.074|0.002865|0.27|0.010452|25.832|0.104|0|0|0|1000|0.052|0|0||0||||||||200|800|2|0|0|0
T|MSPL|202609|TREE|ROUND|10000|LYNYN|14|168041|6200|400|5800|0|5800|0|0|0|0|0|0|0|0.011034|0.000405|0.030345|0.001113|0.01931|0.000708|0.027586|0.001012|-0.02931|-0.001075|27.264138|0.066897|0.055172|0.002024|0.824742|1900|0.02|0|3500|0|400|0.01|0||||||4900|1000||||
T|MSPL|202609|TREE|ROUND|20000|LYNYN|5|141891|5400|100|5300|0|4300|0|1000|0|0|0|0|0|-0.052264|-0.001993|-0.035283|-0.001345|-0.035283|-0.001345|-0.039057|-0.001489|-0.063774|-0.002432|26.226792|0.040755|0.037736|0.001439|0.925926|600|0.013333|0|4700|0.212766|0||||||||2900|2400||||
T|MSPL|202609|TREE|ROUND|5000|LNNYN|2|13489|500|0|500|0|500|0|0|0|0|0|0|0|-0.042|-0.001559|-0.012|-0.000445|-0.202|-0.007498|-0.194|-0.007201|-0.042|-0.001559|26.939||||||||||||||||||||2|0|0|0
T|MSPL|202609|TREE|ROUND|5000|LNYYN|30|195363|7200|100|7100|0|6900|0|200|0|0|0|0|0|0.009577|0.000353|0.007324|0.00027|-0.005493|-0.000203|0.013239|0.000488|0.053239|0.001964|27.103592|0.102113|0.007606|0.000281|0.074483|7100|0.047254|0.028169|0||0||||||||6300|900|30|0|0|0.028169
T|MSPL|202609|TREE|ROUND|5000|LYNYN|159|947244|35500|1000|34500|0|33400|0|1100|0|0|0|0|0|0.019188|0.000718|0.01742|0.000652|0.005507|0.000206|-0.004609|-0.000173|-0.013942|-0.000522|26.713884|0.08087|0.075246|0.002817|0.930466|5300|0.020189|0.037736|28500|0.031579|700|0.014286|0||||||30400|4600||||
T|MSPL|202609|TREE|ROUND|50000|LYNYN|2|145660|5700|0|5700|0|5700|0|0|0|0|0|0|0|-0.106667|-0.004176|-0.152105|-0.005956|-0.142105|-0.005564|-0.077193|-0.003022|-0.185965|-0.007281|25.540175|0.049474|0.046667|0.001827|0.943262|400|0.02|0|5300|0|0||||||||700|5000||||
T|MSPL|202609|TREX|ROUND|1000|LNNYN|19|84330|1900|0|1900|0|1800|0|100|0|0|0|0|0|-0.024211|-0.000545|-0.023684|-0.000534|0.022105|0.000498|0.033158|0.000747|-0.044737|-0.001008|44.39||||||||||||||||||||19|0|0|0.052632
T|MSPL|202609|TREX|ROUND|1000|LNYYN|405|1793359|40500|0|40500|0|38500|0|2000|0|0|0|0|0|-0.000123|-0.000003|-0.000914|-0.000021|0.010914|0.000246|0.016444|0.000371|0.011531|0.00026|44.293617|0.056667|0.000691|0.000016|0.0122|40400|0.028057|0.049505|100|0|0||||||||40500|0|405|104|104|0.049383
T|MSPL|202609|TREX|ROUND|1000|LYNYN|1194|5251659|119400|0|119400|0|112500|0|6900|0|0|0|0|0|0.042169|0.000958|0.040218|0.000914|0.036181|0.000822|0.032228|0.000732|0.043216|0.000982|43.99946|0.064782|0.050955|0.001158|0.786555|30800|0.027841|0.084416|86800|0.059908|1800|0.017778|0.055556||||||119400|0||||
T|MSPL|202609|TREX|ROUND|10000|LNNYN|2|35376|800|0|800|0|800|0|0|0|0|0|0|0|-0.065|-0.001471|-0.065|-0.001471|-0.06|-0.001358|-0.05|-0.001132|0.11|0.002489|44.1875||||||||||||||||||||2|0|0|0
T|MSPL|202609|TREX|ROUND|10000|LNYYN|47|671671|15100|100|15000|0|13700|0|1300|0|0|0|0|0|0.004267|0.000096|0.002533|0.000057|0.0108|0.000243|0.033133|0.000745|0.054067|0.001215|44.495933|0.0644|0.0026|0.000058|0.040373|14800|0.031318|0.087838|200|0|0||||||||10900|4200|47|0|0|0.086667
T|MSPL|202609|TREX|ROUND|10000|LYNYN|146|2137471|48800|800|48000|0|44000|0|4000|0|0|0|0|0|0.012938|0.000295|0.004833|0.00011|-0.00025|-0.000006|0.004354|0.000099|0.008938|0.000204|43.79576|0.043813|0.038042|0.000869|0.868283|7800|0.018141|0.102564|39900|0.080201|300|0.01|0||||||44200|4500||||
T|MSPL|202609|TREX|ROUND|20000|LNNYN|4|101585|2300|0|2300|0|1800|0|500|0|0|0|0|0|-0.04|-0.000906|-0.04|-0.000906|-0.033478|-0.000758|-0.026522|-0.000601|0.067391|0.001526|44.153913||||||||||||||||||||4|0|0|0.217391
T|MSPL|202609|TREX|ROUND|20000|LNYYN|16|450725|10100|200|9900|0|8800|0|1100|0|0|0|0|0|0.011212|0.000251|-0.000404|-0.000009|-0.062222|-0.001395|0.068283|0.001531|0.110606|0.002479|44.610152|0.110808|0.009293|0.000208|0.083865|9300|0.054032|0.11828|600|0|0||||||||5300|4600|16|0|0|0.111111
T|MSPL|202609|TREX|ROUND|20000|LYNYN|41|1190447|27100|0|27100|0|26300|0|800|0|0|0|0|0|0.019815|0.000451|0.017269|0.000393|-0.012177|-0.000277|-0.032841|-0.000748|-0.056236|-0.00128|43.920959|0.049668|0.037011|0.000843|0.745171|7300|0.023767|0|19600|0.040816|200|0.01|0||||||15200|11700||||
T|MSPL|202609|TREX|ROUND|5000|LNNYN|5|44538|1000|100|900|0|400|0|500|0|0|0|0|0|0.014444|0.000324|0.014444|0.000324|0.012222|0.000274|0.043333|0.000971|-0.056667|-0.001269|44.64||||||||||||||||||||5|400|400|0.555556
T|MSPL|202609|TREX|ROUND|5000|LNYYN|137|1213234|27400|500|26900|0|25900|0|1000|0|0|0|0|0|-0.000223|-0.000005|0.000372|0.000008|0.019368|0.000437|0.037955|0.000857|0.033309|0.000752|44.29723|0.071859|0.000818|0.000018|0.011381|26700|0.035787|0.037453|200|0|0||||||||24300|3000|137|100|100|0.037175
T|MSPL|202609|TREX|ROUND|5000|LYNYN|339|2986922|67800|600|67200|0|62100|0|5100|0|0|0|0|0|0.010491|0.000238|0.007679|0.000174|-0.004003|-0.000091|-0.015804|-0.000359|-0.021994|-0.000499|44.044338|0.051384|0.046354|0.001052|0.902114|9700|0.017629|0.082474|57300|0.099476|200|0.01|0||||||58900|8900||||
T|MSPL|202609|TREX|ROUND|50000|LNNYN|1|52788|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.09|-0.002048|-0.09|-0.002048|-0.09|-0.002048|-0.05|-0.001138|0.29|0.006599|43.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|TREX|ROUND|50000|LNYYN|4|282827|6500|0|6500|0|4200|0|2300|0|0|0|0|0|0.006154|0.000141|0.039385|0.000904|0.028769|0.00066|0.085077|0.001952|-0.138308|-0.003174|43.575769|0.155231|0.007385|0.000169|0.047572|6500|0.073923|0.353846|0||0||||||||1300|5200|4|0|0|0.353846
T|MSPL|202609|TREX|ROUND|50000|LYNYN|6|588070|13300|100|13200|0|13200|0|0|0|0|0|0|0|-0.019848|-0.000449|-0.052955|-0.001198|-0.047424|-0.001073|-0.065909|-0.001491|-0.158864|-0.003594|44.204735|0.060379|0.05947|0.001345|0.984944|500|0.012|0|12700|0|0||||||||2200|11000||||
T|MSPL|202609|TRFK|ROUND|10000|LNYYN|2|38628|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000104|0.045|0.000466|0.13|0.001347|96.5|0.14|0|0|0|400|0.07|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|TRFK|ROUND|5000|LNYYN|2|19307|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000207|0.045|0.000467|-0.025|-0.000259|96.4425|0.185|0|0|0|200|0.0925|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TRFK|ROUND|5000|LYNYN|8|77550|800|0|0|800|800|0|0|0|0|0|0|0|0.1475|0.001522|0.1475|0.001522|0.14|0.001444|0.11375|0.001173|0.15875|0.001638|96.94375|0.15|0.1475|0.001522|0.983333|100|0.01|0|700|0|0||||||||800|0||||
T|MSPL|202609|TRGP|ROUND|20000|LNNYN|14|408442|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.05|-0.000171|-0.078571|-0.000269|0.067857|0.000233|-0.008571|-0.000029|-0.097857|-0.000335|291.714286||||||||||||||||||||14|0|0|0.214286
T|MSPL|202609|TRGP|ROUND|20000|LNYYN|228|6604855|22800|0|22800|0|21700|0|1100|0|0|0|0|0|0.002982|0.00001|-0.002632|-0.000009|0.034254|0.000118|0.081842|0.000282|0.147982|0.000511|289.785877|0.458684|0.002193|0.000008|0.004781|22800|0.228246|0.083333|0||0||||||||22800|0|228|0|0|0.083333
T|MSPL|202609|TRGP|ROUND|20000|LYNYN|968|27954996|96800|0|96800|0|89400|0|7400|0|0|0|0|0|0.214112|0.000741|0.198884|0.000689|0.154969|0.000537|0.111353|0.000386|0.112004|0.000388|288.813332|0.380486|0.301488|0.001044|0.792376|36400|0.106195|0.07967|59000|0.089831|1400|0.03|0.071429||||||96800|0||||
T|MSPL|202609|TRGP|ROUND|200000|LNYYN|2|456208|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0.015|0.000053|0.015|0.000053|0.14|0.000491|-0.73|-0.00256|285.1725|0.165|0|0|0|1600|0.0825|0|0||0||||||||1400|200|2|0|0|0
T|MSPL|202609|TRGP|ROUND|200000|LYNYN|12|4037434|14100|600|13500|0|12000|0|1500|0|0|0|0|0|0.173037|0.000603|0.218815|0.000762|-0.009778|-0.000034|-0.019185|-0.000067|0.008296|0.000029|287.097667|0.279185|0.245481|0.000855|0.879278|4700|0.048404|0|8800|0.170455|0||||||||4700|8800||||
T|MSPL|202609|TRGP|ROUND|50000|LNNYN|1|56936|200|0|200|0|200|0|0|0|0|0|0|0|-0.04|-0.000141|-0.04|-0.000141|0.27|0.000948|0.11|0.000386|0.11|0.000386|284.66||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRGP|ROUND|50000|LNYYN|65|4224792|14600|300|14300|0|13000|0|1300|0|0|0|0|0|0.001818|0.000006|0.007832|0.000027|0.067972|0.000235|0.115315|0.000398|0.247972|0.000857|289.395175|0.514685|0.001119|0.000004|0.002174|14300|0.256783|0.090909|0||0||||||||10000|4300|65|215|115|0.090909
T|MSPL|202609|TRGP|ROUND|50000|LYNYN|105|8048510|27800|300|27500|0|25200|0|2300|0|0|0|0|0|0.174691|0.000603|0.155164|0.000536|0.048909|0.000169|0.070145|0.000242|0.0528|0.000182|289.509291|0.278218|0.260655|0.0009|0.936871|5900|0.041271|0.186441|21400|0.056075|200|0.01|0||||||19100|8400||||
T|MSPL|202609|TRI|ROUND|10000|LNNYN|11|134691|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.001538|0.000015|0.007692|0.000074|-0.056154|-0.000542|-0.089231|-0.000861|-0.104615|-0.00101|103.606154||||||||||||||||||||11|100|100|0.076923
T|MSPL|202609|TRI|ROUND|10000|LNYYN|631|7649438|74100|100|0|74000|69800|0|4200|0|0|0|0|0|0.001986|0.000019|0.004176|0.00004|0.030432|0.000295|0.053081|0.000514|0.078405|0.000759|103.267243|0.103568|0.00223|0.000022|0.021529|73800|0.050806|0.055556|200|0.5|0||||||||71600|2500|631|200|200|0.056757
T|MSPL|202609|TRI|ROUND|10000|LYNYN|540|7022597|69100|100|0|69000|62300|0|6700|0|0|0|0|0|0.041319|0.000407|0.039058|0.000384|0.025464|0.000251|0.030275|0.000298|0.068855|0.000677|101.638391|0.091333|0.083362|0.00082|0.912726|15000|0.0211|0.053333|50500|0.108911|3500|0.011857|0.114286||||||63400|5000||||
T|MSPL|202609|TRI|ROUND|20000|LNNYN|4|102370|1000|300|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000014|-0.11|-0.001055|-0.045714|-0.000438|0.051429|0.000493|0.224286|0.002151|104.270714||||||||||||||||||||4|0|0|0
T|MSPL|202609|TRI|ROUND|20000|LNYYN|134|3583475|35100|300|0|34800|33700|0|1100|0|0|0|0|0|0.004138|0.000041|0.014052|0.000138|0.041609|0.000407|0.052443|0.000514|0.06931|0.000679|102.119095|0.108477|0.001264|0.000012|0.011656|34400|0.05423|0.031977|400|0|0||||||||27900|7200|134|0|0|0.031609
T|MSPL|202609|TRI|ROUND|20000|LYNYN|313|8854821|86600|1300|0|85300|79000|0|6300|0|0|0|0|0|0.015487|0.000152|0.009273|0.000091|-0.025639|-0.000251|-0.044818|-0.000438|-0.069836|-0.000683|102.220041|0.090797|0.088581|0.000867|0.975597|4600|0.027065|0.043478|78600|0.087786|2100|0.014286|0||||||70700|14800||||
T|MSPL|202609|TRI|ROUND|5000|LNNYN|2|19390|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.000516|-0.005|-0.000052|-0.06|-0.000619|-0.13|-0.001341|0.25|0.002579|96.955||||||||||||||||||||2|0|0|0
T|MSPL|202609|TRI|ROUND|5000|LNYYN|393|3864445|39300|0|0|39300|37500|0|1800|0|0|0|0|0|0.005293|0.000054|0.007481|0.000076|0.041145|0.000418|0.064835|0.000659|0.058779|0.000598|98.341209|0.105267|0.002239|0.000023|0.021271|39100|0.051777|0.046036|200|0|0||||||||39300|0|393|100|100|0.045802
T|MSPL|202609|TRI|ROUND|5000|LYNYN|884|8605109|88400|0|0|88400|84200|0|4200|0|0|0|0|0|0.071776|0.000737|0.070102|0.00072|0.05905|0.000607|0.056007|0.000575|0.058654|0.000602|97.350803|0.089231|0.077805|0.000799|0.871957|22400|0.023304|0.049107|64700|0.046368|1300|0.013077|0.153846||||||88400|0||||
T|MSPL|202609|TRI|ROUND|50000|LNYYN|8|519891|5300|200|0|5100|5100|0|0|0|0|0|0|0|0.045882|0.000469|0.09549|0.000976|0.154118|0.001575|0.229216|0.002343|0.32|0.00327|97.845588|0.11549|0.000588|0.000006|0.005093|5100|0.057451|0|0||0||||||||2100|3000|8|0|0|0
T|MSPL|202609|TRI|ROUND|50000|LYNYN|28|2389761|23500|0|0|23500|22300|0|1200|0|0|0|0|0|0.024383|0.00024|0.029362|0.000289|-0.014723|-0.000145|-0.029489|-0.00029|-0.091574|-0.0009|101.698447|0.078851|0.072|0.000708|0.913114|3600|0.022361|0|19900|0.060302|0||||||||12100|11400||||
T|MSPL|202609|TRIB|ROUND|250|LYNYN|2|1420|200|0|0|200|200|0|0|0|0|0|0|0|0.235|0.032515|0.235|0.032515|0.235|0.032515|0.235|0.032515|0.24|0.033207|7.2275|0.255|0.235|0.032515|0.921569|100|0.02|0|100|0|0||||||||200|0||||
T|MSPL|202609|TRIN|ROUND|1000|LNNYN|16|32189|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.006667|0.000373|0.003889|0.000218|0.005|0.00028|0.009444|0.000528|0.007222|0.000404|17.879167||||||||||||||||||||16|300|300|0.166667
T|MSPL|202609|TRIN|ROUND|1000|LNYYN|107|230019|12900|0|0|12900|11600|0|1300|0|0|0|0|0|-0.001163|-0.000065|-0.002636|-0.000148|0.000155|0.000009|0.003643|0.000204|0.005194|0.000291|17.832907|0.01124|0.00031|0.000017|0.027586|12700|0.005551|0.102362|200|0|0||||||||12900|0|107|0|0|0.100775
T|MSPL|202609|TRIN|ROUND|1000|LYNYN|330|687509|38500|0|0|38500|35700|0|2800|0|0|0|0|0|0.005039|0.000282|0.004701|0.000263|0.005351|0.0003|0.008286|0.000464|0.011091|0.000621|17.858377|0.010623|0.008494|0.000476|0.799511|7100|0.005775|0.098592|31400|0.111465|0||||||||38300|200||||
T|MSPL|202609|TRIN|ROUND|10000|LNYYN|10|131906|7400|0|0|7400|6800|0|600|0|0|0|0|0|0.001892|0.000106|0.003514|0.000197|0.004595|0.000258|0.007568|0.000424|0.032838|0.001842|17.830135|0.01|0|0|0|7400|0.005|0.081081|0||0||||||||7300|100|10|0|0|0.081081
T|MSPL|202609|TRIN|ROUND|10000|LYNYN|44|642150|35900|1600|0|34300|31500|0|2800|0|0|0|0|0|-0.00344|-0.000192|-0.002915|-0.000163|-0.006589|-0.000368|-0.010641|-0.000595|-0.011895|-0.000665|17.888644|0.010175|0.009767|0.000546|0.959885|1400|0.005|0|32900|0.085106|0||||||||35700|200||||
T|MSPL|202609|TRIN|ROUND|5000|LNYYN|19|120036|6700|0|0|6700|6400|0|300|0|0|0|0|0|0.001493|0.000083|0.001493|0.000083|0.00209|0.000117|0.004776|0.000267|0.007164|0.0004|17.916119|0.011343|0|0|0|6700|0.005672|0.044776|0||0||||||||6700|0|19|0|0|0.044776
T|MSPL|202609|TRIN|ROUND|5000|LYNYN|37|259268|14500|200|0|14300|13400|0|900|0|0|0|0|0|-0.002168|-0.000121|-0.002657|-0.000149|-0.002448|-0.000137|-0.000629|-0.000035|-0.006993|-0.000391|17.882028|0.011049|0.01028|0.000575|0.93038|1100|0.005|0.090909|13200|0.060606|0||||||||14500|0||||
T|MSPL|202609|TRIN|ROUND|50000|LYNYN|2|144367|7900|2200|0|5700|5700|0|0|0|0|0|0|0|-0.00193|-0.000106|-0.00193|-0.000106|-0.00193|-0.000106|-0.010351|-0.000566|0.006491|0.000355|18.290263|0.01|0.006491|0.000355|0.649123|2000|0.005|0|3700|0|0||||||||7900|0||||
T|MSPL|202609|TRIP|ROUND|1000|LNNYN|15|33582|3800|0|0|3800|3400|0|400|0|0|0|0|0|0.008947|0.001013|0.008421|0.000953|0.007368|0.000834|0.008947|0.001013|0.02|0.002264|8.835||||||||||||||||||||15|400|400|0.105263
T|MSPL|202609|TRIP|ROUND|1000|LNYYN|104|262949|29600|0|0|29600|27900|0|1700|0|0|0|0|0|0.001791|0.000202|0.003514|0.000396|0.000608|0.000068|-0.003108|-0.00035|-0.012331|-0.001388|8.883615|0.011959|0.000811|0.000091|0.067797|28400|0.006021|0.06338|0||1200|0.005|0.416667||||||29000|600|104|500|500|0.077703
T|MSPL|202609|TRIP|ROUND|1000|LYNYN|718|1892158|215700|700|0|215000|198400|0|16200|400|0|0|0|0|0.004912|0.00056|0.004465|0.000509|0.003535|0.000403|0.003837|0.000437|0.009442|0.001076|8.772521|0.010605|0.008986|0.001024|0.847368|34100|0.005601|0.064516|178200|0.10101|2700|0.006296|0||||||213300|2200||||
T|MSPL|202609|TRIP|ROUND|10000|LNYYN|13|169150|19000|600|0|18400|14100|0|4300|0|0|0|0|0|-0.004783|-0.000537|-0.004783|-0.000537|0.004674|0.000525|0.007391|0.00083|0.000543|0.000061|8.9075|0.01|0|0|0|18400|0.005|0.233696|0||0||||||||18400|300|13|1104|0|0.233696
T|MSPL|202609|TRIP|ROUND|10000|LYNYN|54|761481|87000|0|0|87000|80900|0|6100|0|0|0|0|0|0.007402|0.000846|0.006138|0.000701|0.009954|0.001137|0.012253|0.0014|0.00069|0.000079|8.753891|0.010264|0.007782|0.000889|0.758119|21600|0.005|0.060185|65400|0.073394|0||||||||84900|2100||||
T|MSPL|202609|TRIP|ROUND|20000|LNNYN|1|42900|5000|700|0|4300|4300|0|0|0|0|0|0|0|0.01|0.001166|0.01|0.001166|0.03|0.003499|0.03|0.003499|-0.01|-0.001166|8.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRIP|ROUND|20000|LNYYN|12|330011|37800|0|0|37800|37800|0|0|0|0|0|0|0|-0.005106|-0.000585|-0.005291|-0.000606|0.000053|0.000006|0.005238|0.0006|-0.012963|-0.001485|8.730582|0.01|0|0|0|37800|0.005|0|0||0||||||||31500|6300|12|0|0|0
T|MSPL|202609|TRIP|ROUND|20000|LYNYN|21|550438|64600|9900|0|54700|51700|0|3000|0|0|0|0|0|0.004186|0.000492|0.006197|0.000728|-0.00042|-0.000049|0.013949|0.001638|0.022724|0.002669|8.515018|0.01|0.006051|0.000711|0.605119|21600|0.005|0.064815|33100|0.048338|0||||||||59700|4900||||
T|MSPL|202609|TRIP|ROUND|250|LNNYN|27|23982|2700|0|0|2700|1700|0|1000|0|0|0|0|0|0.006667|0.000751|0.005185|0.000584|0.008519|0.000959|0.003704|0.000417|0.015556|0.001752|8.880926||||||||||||||||||||27|731|731|0.37037
T|MSPL|202609|TRIP|ROUND|250|LNYYN|161|142470|16100|0|0|16100|14900|0|1200|0|0|0|0|0|0.000559|0.000063|0.001242|0.00014|0.004783|0.00054|0.011491|0.001298|0.025342|0.002863|8.850745|0.012174|0.000373|0.000042|0.030612|15800|0.006076|0.094937|100|0|200|0.005|0||||||16100|0|161|14|0|0.093168
T|MSPL|202609|TRIP|ROUND|250|LYNYN|1813|1613846|181300|0|0|181300|169200|0|12100|0|0|0|0|0|0.007579|0.000851|0.007788|0.000875|0.00701|0.000788|0.007259|0.000815|0.004617|0.000519|8.901782|0.01048|0.008334|0.000936|0.795263|36000|0.005444|0.069444|145000|0.068966|300|0.005|0.333333||||||181300|0||||
T|MSPL|202609|TRIP|ROUND|5000|LNNYN|6|43444|5000|0|0|5000|3300|0|1700|0|0|0|0|0|0.0108|0.001243|0.0068|0.000783|0.006|0.000691|0.0284|0.003269|0.0376|0.004328|8.6868||||||||||||||||||||6|1700|1700|0.34
T|MSPL|202609|TRIP|ROUND|5000|LNYYN|21|153265|17200|600|0|16600|15800|0|800|0|0|0|0|0|-0.000361|-0.000041|0.005|0.000561|0.00759|0.000852|0.014337|0.001609|0.01253|0.001406|8.91012|0.013133|0|0|0|16600|0.006566|0.048193|0||0||||||||16600|600|21|431|31|0.048193
T|MSPL|202609|TRIP|ROUND|5000|LYNYN|229|1641376|187300|5300|0|182000|169300|0|12700|0|0|0|0|0|0.000923|0.000105|0.000852|0.000097|-0.000016|-0.000002|-0.000923|-0.000105|-0.004467|-0.000509|8.768668|0.010555|0.009401|0.001072|0.890682|19000|0.005789|0.026316|162000|0.075309|1000|0.005|0||||||181600|5000||||
T|MSPL|202609|TRIP|ROUND|50000|LYNYN|1|57084|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.009859|0.001227|0.009859|0.001227|0.009859|0.001227|0.009859|0.001227|0.009859|0.001227|8.035|0.01|0.009859|0.001227|0.985916|100|0.005|0|7000|0|0||||||||7100|0||||
T|MSPL|202609|TRLV|ROUND|1000|LNNYN|5|8433|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000474|0.005714|0.000474|-0.005714|-0.000474|0.001429|0.000119|0.01|0.00083|12.045||||||||||||||||||||5|0|0|0
T|MSPL|202609|TRLV|ROUND|1000|LNYYN|206|361874|31200|100|0|31100|29200|0|1900|0|0|0|0|0|0.001672|0.000144|0.001736|0.00015|0.007974|0.000687|0.013151|0.001134|-0.017717|-0.001527|11.600756|0.027235|0.000707|0.000061|0.025974|30800|0.013393|0.061688|300|0|0||||||||30100|1100|206|200|200|0.061093
T|MSPL|202609|TRLV|ROUND|1000|LYNYN|1215|1751251|147000|400|0|146600|132600|0|13900|100|0|0|0|0|0.031194|0.00262|0.031371|0.002635|0.029106|0.002445|0.02472|0.002077|0.021064|0.001769|11.904577|0.041842|0.033724|0.002833|0.805999|40800|0.014694|0.125|105200|0.147338|600|0.0075|0||||||144200|2500||||
T|MSPL|202609|TRLV|ROUND|10000|LNYYN|3|37888|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.067059|0.006014|0.072941|0.006541|0.173235|0.015535|11.151324|0.045588|0|0|0|3400|0.022794|0|0||0||||||||2400|1000|3|0|0|0
T|MSPL|202609|TRLV|ROUND|10000|LYNYN|5|67372|5500|100|0|5400|5400|0|0|0|0|0|0|0|0.007593|0.000619|0.01537|0.001253|0.000185|0.000015|-0.019259|-0.00157|-0.075741|-0.006176|12.264444|0.035556|0.035556|0.002899|1|0|||5400|0|0||||||||4100|1400||||
T|MSPL|202609|TRLV|ROUND|5000|LNYYN|11|76167|6800|100|0|6700|6700|0|0|0|0|0|0|0|0|0|0.000896|0.00008|0.019851|0.001774|0.023731|0.002121|0.023582|0.002108|11.188806|0.022388|0|0|0|6700|0.011194|0|0||0||||||||5400|1300|11|0|0|0
T|MSPL|202609|TRLV|ROUND|5000|LYNYN|19|123594|10400|400|0|10000|8800|0|1200|0|0|0|0|0|0.0167|0.001407|0.0145|0.001222|0.015|0.001264|0.0081|0.000683|0.0018|0.000152|11.86615|0.0317|0.027|0.002275|0.851735|1700|0.017353|0|7700|0.155844|600|0.01|0||||||8000|1700||||
T|MSPL|202609|TRMB|ROUND|10000|LNNYN|3|42222|700|0|0|700|500|0|200|0|0|0|0|0|0.028571|0.000474|0.028571|0.000474|-0.004286|-0.000071|0.084286|0.001397|0.297143|0.004926|60.320714||||||||||||||||||||3|0|0|0.285714
T|MSPL|202609|TRMB|ROUND|10000|LNYYN|104|1272480|21800|200|0|21600|19900|0|1700|0|0|0|0|0|0.00162|0.000028|0.005278|0.00009|0.017778|0.000305|0.030463|0.000522|0.050185|0.00086|58.378866|0.045972|0.001944|0.000033|0.042296|21000|0.023119|0.071429|200|0|400|0.025|0.5||||||19500|2200|104|200|200|0.078704
T|MSPL|202609|TRMB|ROUND|10000|LYNYN|389|5034384|86500|1000|0|85500|79600|0|5900|0|0|0|0|0|0.007567|0.00013|0.004655|0.00008|-0.000877|-0.000015|-0.008199|-0.000141|-0.005754|-0.000099|58.205883|0.034924|0.031789|0.000546|0.910248|12100|0.011736|0.066116|72600|0.070248|800|0.01|0||||||72600|13300||||
T|MSPL|202609|TRMB|ROUND|20000|LNYYN|10|371674|6300|300|0|6000|6000|0|0|0|0|0|0|0|0.001167|0.00002|-0.007333|-0.000124|0.001167|0.00002|0.036333|0.000616|0.058667|0.000995|58.937833|0.087|0|0|0|6000|0.0435|0|0||0||||||||3800|2200|10|0|0|0
T|MSPL|202609|TRMB|ROUND|20000|LYNYN|103|2810760|48200|1700|0|46500|43900|0|2600|0|0|0|0|0|-0.013849|-0.000237|-0.019376|-0.000332|-0.030731|-0.000527|-0.036645|-0.000628|-0.000624|-0.000011|58.324634|0.028452|0.028774|0.000493|1.011338|1500|0.009667|0|42800|0.03972|2200|0.01|0.409091||||||40600|5900||||
T|MSPL|202609|TRMB|ROUND|5000|LNNYN|13|75787|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.003846|0.000066|0.006154|0.000106|0.028462|0.000488|0.005385|0.000092|0.03|0.000515|58.297308||||||||||||||||||||13|56|56|0.076923
T|MSPL|202609|TRMB|ROUND|5000|LNYYN|245|1434785|24500|0|0|24500|22600|0|1900|0|0|0|0|0|-0.000612|-0.00001|0.002041|0.000035|0.014327|0.000245|0.021143|0.000361|0.023878|0.000408|58.561347|0.039265|0.000653|0.000011|0.016632|24000|0.019708|0.079167|500|0|0||||||||24500|0|245|0|0|0.077551
T|MSPL|202609|TRMB|ROUND|5000|LYNYN|1375|8089412|137500|0|0|137500|129700|0|7600|200|0|0|0|0|0.031615|0.000537|0.030691|0.000522|0.026967|0.000458|0.021047|0.000358|0.010073|0.000171|58.842673|0.053796|0.037389|0.000635|0.695011|52000|0.021923|0.078846|84800|0.073113|700|0.017143|0.142857||||||137500|0||||
T|MSPL|202609|TRMB|ROUND|50000|LNYYN|12|1001348|16900|0|0|16900|15500|0|1400|0|0|0|0|0|0.009112|0.000154|0.04213|0.00071|0.039349|0.000664|-0.016923|-0.000285|-0.292426|-0.004931|59.30284|0.199763|0|0|0|16900|0.099882|0.08284|0||0||||||||4800|12100|12|0|0|0.08284
T|MSPL|202609|TRMB|ROUND|50000|LYNYN|7|446536|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.018182|0.000314|0.012987|0.000224|-0.003636|-0.000063|0.015844|0.000273|-0.006104|-0.000105|57.98987|0.036364|0.039481|0.000681|1.085714|0|||6500|0|1200|0.01|0||||||2400|4200||||
T|MSPL|202609|TRMD|ROUND|1000|LNNYN|20|71097|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.007|0.000197|0.016|0.00045|0.0335|0.000942|0.016|0.00045|-0.022|-0.000619|35.54825||||||||||||||||||||20|100|100|0.05
T|MSPL|202609|TRMD|ROUND|1000|LNYYN|298|1066056|29800|0|0|29800|28600|0|1200|0|0|0|0|0|0.000805|0.000023|0.002181|0.000061|0.014362|0.000401|0.01896|0.00053|0.011846|0.000331|35.777953|0.030604|0.001007|0.000028|0.032895|28800|0.015382|0.041667|700|0|300|0.006667|0||||||29800|0|298|108|108|0.040268
T|MSPL|202609|TRMD|ROUND|1000|LYNYN|1351|4730084|135100|0|0|135100|126200|0|8800|100|0|0|0|0|0.017809|0.000509|0.016825|0.00048|0.011695|0.000334|0.009223|0.000263|0.011739|0.000335|35.017768|0.030474|0.025019|0.000714|0.820986|27800|0.013543|0.032374|106500|0.088263|800|0.01|0||||||135100|0||||
T|MSPL|202609|TRMD|ROUND|10000|LNYYN|30|388571|10600|400|0|10200|9500|0|700|0|0|0|0|0|0.001765|0.000048|0.002255|0.000061|0.021373|0.000582|-0.011667|-0.000318|0.040196|0.001094|36.728824|0.029412|0.001078|0.000029|0.036667|9900|0.014596|0.070707|300|0|0||||||||8600|1800|30|0|0|0.068627
T|MSPL|202609|TRMD|ROUND|10000|LYNYN|207|2638084|74900|6500|0|68400|61800|0|6600|0|0|0|0|0|0.004108|0.000117|0.002193|0.000062|-0.007164|-0.000203|-0.024708|-0.000701|-0.037032|-0.00105|35.255351|0.029386|0.026886|0.000763|0.914925|7100|0.014155|0.042254|59700|0.105528|1600|0.009375|0||||||67700|6100||||
T|MSPL|202609|TRMD|ROUND|20000|LNYYN|13|377657|10800|0|0|10800|9500|0|1300|0|0|0|0|0|0.004907|0.00014|-0.014074|-0.000403|0.000185|0.000005|-0.007222|-0.000207|-0.102685|-0.002937|34.96125|0.033426|0|0|0|10800|0.016713|0.12037|0||0||||||||5300|5500|13|0|0|0.12037
T|MSPL|202609|TRMD|ROUND|20000|LYNYN|31|825602|23300|1700|0|21600|20400|0|1200|0|0|0|0|0|-0.004537|-0.000128|-0.017407|-0.00049|-0.021759|-0.000612|-0.011713|-0.00033|0.038889|0.001095|35.52831|0.03412|0.032731|0.000921|0.959294|2900|0.005172|0.137931|18700|0.042781|0||||||||19800|3200||||
T|MSPL|202609|TRMD|ROUND|5000|LNNYN|7|49642|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.004286|-0.000121|-0.005714|-0.000161|-0.008571|-0.000242|-0.028571|-0.000806|-0.117143|-0.003304|35.454286||||||||||||||||||||7|0|0|0
T|MSPL|202609|TRMD|ROUND|5000|LNYYN|110|787446|22200|200|0|22000|21400|0|600|0|0|0|0|0|-0.0005|-0.000014|-0.000955|-0.000027|-0.005682|-0.00016|0.003182|0.00009|-0.048591|-0.00137|35.45975|0.030045|0.001091|0.000031|0.036309|20200|0.015817|0.019802|1600|0.125|200|0.005|0||||||21700|400|110|200|108|0.027273
T|MSPL|202609|TRMD|ROUND|5000|LYNYN|371|2665623|75500|1700|0|73800|68500|0|5300|0|0|0|0|0|0.003401|0.000096|0.002439|0.000069|-0.003862|-0.000109|-0.018631|-0.000528|-0.05168|-0.001463|35.315142|0.02687|0.023997|0.00068|0.893091|9600|0.012708|0.041667|62800|0.084395|1400|0.011429|0||||||67500|7700||||
T|MSPL|202609|TRMD|ROUND|50000|LNYYN|2|112556|3400|1400|0|2000|400|0|1600|0|0|0|0|0|0.024|0.000725|-0.012|-0.000363|0|0|-0.096|-0.0029|-0.198|-0.005982|33.1|0.02|0|0|0|2000|0.01|0.8|0||0||||||||1500|1300|2|0|0|0.8
T|MSPL|202609|TRMD|ROUND|50000|LYNYN|1|71841|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.08619|0.002523|0.08619|0.002523|0.11619|0.003401|0.11619|0.003401|0.11619|0.003401|34.165|0.09|0.08619|0.002523|0.957672|400|0.01|0|1700|0|0||||||||600|1500||||
T|MSPL|202609|TRMK|ROUND|1000|LNNYN|2|9422|200|0|200|0|100|0|100|0|0|0|0|0|0.025|0.00053|0.025|0.00053|0.21|0.004454|0.135|0.002864|0.15|0.003182|47.145||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|TRMK|ROUND|1000|LNYYN|60|277425|6000|0|6000|0|5400|0|600|0|0|0|0|0|0.012|0.00026|0.0085|0.000184|0.0105|0.000227|0|0|-0.042333|-0.000916|46.224167|0.086333|0.009333|0.000202|0.108108|6000|0.0385|0.1|0||0||||||||6000|0|60|0|0|0.1
T|MSPL|202609|TRMK|ROUND|1000|LYNYN|358|1658308|35800|0|35800|0|32500|0|3300|0|0|0|0|0|0.030894|0.000667|0.029944|0.000647|0.028939|0.000625|0.023268|0.000502|0.008631|0.000186|46.31588|0.053939|0.041061|0.000887|0.761264|12100|0.019132|0.090909|23600|0.09322|100|0.01|0||||||35800|0||||
T|MSPL|202609|TRMK|ROUND|10000|LNYYN|1|13572|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000885|0.09|0.001991|0.03|0.000664|45.205|0.07|0|0|0|300|0.035|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|TRMK|ROUND|10000|LYNYN|12|184916|4000|200|3800|0|3500|0|300|0|0|0|0|0|0.028421|0.000615|0.000263|0.000006|0.007895|0.000171|0.023421|0.000506|0.033158|0.000717|46.250658|0.035|0.032895|0.000711|0.93985|300|0.013333|0|3500|0.085714|0||||||||2800|1200||||
T|MSPL|202609|TRMK|ROUND|20000|LNYYN|1|27264|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00022|-0.07|-0.001541|-0.4|-0.008806|45.425|0.07|0|0|0|600|0.035|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|TRMK|ROUND|20000|LYNYN|2|58808|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.007692|0.00017|0.012308|0.000272|0.023077|0.00051|-0.003077|-0.000068|0.001538|0.000034|45.224231|0.025385|0.022308|0.000493|0.878788|200|0.01|0|1100|0|0||||||||900|400||||
T|MSPL|202609|TRMK|ROUND|5000|LNYYN|18|167358|3600|100|3500|0|3300|0|200|0|0|0|0|0|0.029714|0.000639|0.023429|0.000504|0.030857|0.000664|0.044571|0.000958|0.021714|0.000467|46.504571|0.081714|0.026857|0.000578|0.328671|3500|0.027429|0.057143|0||0||||||||3300|300|18|0|0|0.057143
T|MSPL|202609|TRMK|ROUND|5000|LYNYN|59|547100|11800|600|11200|0|10200|0|1000|0|0|0|0|0|0.020268|0.000438|0.015982|0.000345|0.004821|0.000104|0.023661|0.000511|-0.003571|-0.000077|46.325491|0.054554|0.044107|0.000952|0.808511|3000|0.020167|0.133333|8000|0.05|200|0.01|1||||||10300|1400||||
T|MSPL|202609|TRN|ROUND|1000|LNNYN|10|27396|1000|0|1000|0|900|0|100|0|0|0|0|0|0.006|0.000219|0.009|0.000329|0.008|0.000292|0.014|0.000511|0.009|0.000329|27.392||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|TRN|ROUND|1000|LNYYN|108|300006|10800|0|10800|0|10300|0|500|0|0|0|0|0|0.003611|0.00013|0.002963|0.000107|0.007222|0.00026|0.007963|0.000287|-0.014259|-0.000513|27.780324|0.038796|0.002778|0.0001|0.071599|10700|0.018178|0.046729|100|0|0||||||||10800|0|108|0|0|0.046296
T|MSPL|202609|TRN|ROUND|1000|LYNYN|521|1456063|52100|0|52100|0|48000|0|4100|0|0|0|0|0|0.026871|0.000961|0.024664|0.000882|0.019923|0.000713|0.018311|0.000655|0.016871|0.000604|27.955585|0.046411|0.034952|0.00125|0.753102|14600|0.020856|0.089041|36900|0.092141|600|0.01|0.166667||||||52100|0||||
T|MSPL|202609|TRN|ROUND|10000|LNYYN|3|40661|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0.002667|0.000098|0.002667|0.000098|0.02|0.000738|0.122667|0.004526|27.105333|0.04|0|0|0|1500|0.02|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|TRN|ROUND|10000|LYNYN|35|400802|14700|800|13900|0|13100|0|800|0|0|0|0|0|0.004317|0.000158|-0.001583|-0.000058|-0.013453|-0.000493|-0.019065|-0.000699|-0.03259|-0.001195|27.262554|0.047554|0.046906|0.001721|0.986384|600|0.0075|0|13300|0.06015|0||||||||14100|600||||
T|MSPL|202609|TRN|ROUND|20000|LNYYN|1|25542|900|0|900|0|900|0|0|0|0|0|0|0|0|0|0.16|0.005622|0.19|0.006676|0.21|0.007379|0.3|0.010541|28.46|0.16|0|0|0|900|0.08|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|TRN|ROUND|20000|LYNYN|1|27960|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.03|0.001072|0.03|0.001072|0.02|0.000715|0.05|0.001787|-0.02|-0.000715|27.975|0.03|0.03|0.001072|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|TRN|ROUND|5000|LNNYN|2|10754|400|0|400|0|400|0|0|0|0|0|0|0|-0.045|-0.001674|-0.05|-0.00186|0.005|0.000186|-0.02|-0.000744|-0.095|-0.003535|26.8775||||||||||||||||||||2|0|0|0
T|MSPL|202609|TRN|ROUND|5000|LNYYN|39|237999|8600|0|8600|0|7900|0|400|300|0|0|0|0|0.00093|0.000034|0.000465|0.000017|0.004419|0.00016|0.019767|0.000714|0.00907|0.000328|27.684012|0.056628|0.000465|0.000017|0.008214|8600|0.028081|0.430233|0||0||||||||8100|500|39|0|0|0.430233
T|MSPL|202609|TRN|ROUND|5000|LYNYN|214|1341699|47900|900|47000|0|44600|0|2400|0|0|0|0|0|0.003979|0.000142|0.003702|0.000132|0|0|-0.010745|-0.000384|-0.018426|-0.000658|28.005021|0.040596|0.038468|0.001374|0.947589|3600|0.014444|0|43200|0.055556|200|0.01|0||||||43800|3600||||
T|MSPL|202609|TRNO|ROUND|10000|LNYYN|30|429220|6500|100|6400|0|6200|0|200|0|0|0|0|0|0|0|0.000625|0.000009|0.005781|0.000088|0.003438|0.000052|-0.015938|-0.000241|66.045|0.053125|0|0|0|6400|0.026563|0.03125|0||0||||||||6200|300|30|0|0|0.03125
T|MSPL|202609|TRNO|ROUND|10000|LYNYN|58|878904|13300|0|13300|0|12700|0|600|0|0|0|0|0|0.037293|0.000564|0.035789|0.000541|0.026617|0.000403|0.014511|0.00022|0.016767|0.000254|66.093534|0.05609|0.047068|0.000712|0.839142|3000|0.021|0.133333|10000|0.02|300|0.01|0||||||11700|1600||||
T|MSPL|202609|TRNO|ROUND|20000|LNYYN|10|297965|4500|0|4500|0|3800|0|700|0|0|0|0|0|0|0|-0.000889|-0.000013|0.018667|0.000282|0.010222|0.000154|0.066667|0.001007|66.231778|0.064889|0|0|0|4500|0.032444|0.155556|0||0||||||||3500|1000|10|0|0|0.155556
T|MSPL|202609|TRNO|ROUND|20000|LYNYN|23|654045|9900|0|9900|0|9500|0|400|0|0|0|0|0|0.034444|0.000521|0.026768|0.000405|0.010404|0.000157|0.008182|0.000124|0.040707|0.000616|66.08803|0.047374|0.047374|0.000717|1|0|||9900|0.040404|0||||||||8900|1000||||
T|MSPL|202609|TRNO|ROUND|200000|LNYYN|1|216975|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.01|0.000152|0.07|0.001065|0.07|0.001065|0.1|0.001522|0.09|0.001369|65.72|0.06|0|0|0|3300|0.03|0|0||0||||||||300|3000|1|0|0|0
T|MSPL|202609|TRNO|ROUND|5000|LNNYN|3|19591|300|0|300|0|200|0|100|0|0|0|0|0|-0.013333|-0.000204|-0.013333|-0.000204|-0.02|-0.000306|-0.033333|-0.000511|0.076667|0.001174|65.291667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|TRNO|ROUND|5000|LNYYN|97|640158|9700|0|9700|0|9000|0|700|0|0|0|0|0|0.000309|0.000005|-0.001134|-0.000017|-0.000412|-0.000006|0.010722|0.000162|-0.002371|-0.000036|65.991134|0.059381|0.000103|0.000002|0.001736|9700|0.029639|0.154639|0||0||||||||9700|0|97|0|0|0.154639
T|MSPL|202609|TRNO|ROUND|5000|LYNYN|363|2395621|36300|0|36300|0|34100|0|2200|0|0|0|0|0|0.050744|0.000769|0.050193|0.000761|0.04405|0.000668|0.042204|0.00064|0.033609|0.000509|65.984752|0.073306|0.053664|0.000813|0.732056|14300|0.02493|0.048951|22000|0.072727|0||||||||36300|0||||
T|MSPL|202609|TRNO|ROUND|50000|LNYYN|2|111973|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0.032941|0.0005|0.112353|0.001707|0.158235|0.002404|0.148235|0.002252|65.820588|0.091765|0|0|0|1700|0.045882|0|0||0||||||||700|1000|2|0|0|0
T|MSPL|202609|TRNO|ROUND|50000|LYNYN|5|546873|8300|2100|6200|0|6200|0|0|0|0|0|0|0|0.036452|0.000552|0.036452|0.000552|0.006935|0.000105|0.003548|0.000054|0.025484|0.000386|66.036371|0.039839|0.039839|0.000603|1|0|||6200|0|0||||||||2900|3400||||
T|MSPL|202609|TRNS|ROUND|10000|LNYYN|13|221184|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.000769|0.000009|0.000769|0.000009|0.117692|0.001383|0.326923|0.003842|0.547692|0.006436|85.098846|1.243846|0|0|0|2600|0.621923|0|0||0||||||||2100|500|13|0|0|0
T|MSPL|202609|TRNS|ROUND|10000|LYNYN|8|139428|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.6325|0.007277|0.585|0.006731|0.21375|0.002459|0.175|0.002013|0.4425|0.005091|86.915625|0.69125|0.64375|0.007407|0.931284|800|0.0475|0|800|0|0||||||||1400|200||||
T|MSPL|202609|TRNS|ROUND|20000|LNYYN|9|251579|2900|0|0|2900|2600|0|300|0|0|0|0|0|0|0|0.034138|0.000395|0.067241|0.000778|0.060345|0.000699|0.381379|0.004415|86.391207|0.939655|0|0|0|2900|0.469828|0.103448|0||0||||||||1600|1300|9|0|0|0.103448
T|MSPL|202609|TRNS|ROUND|20000|LYNYN|2|77050|900|0|0|900|900|0|0|0|0|0|0|0|0.203333|0.002375|0.203333|0.002375|-0.091111|-0.001064|-0.102222|-0.001194|-0.363333|-0.004243|85.629444|0.203333|0.203333|0.002375|1|0|||900|0|0||||||||700|200||||
T|MSPL|202609|TRNS|ROUND|5000|LNNYN|8|68751|800|0|0|800|600|0|200|0|0|0|0|0|-0.07625|-0.000885|-0.18|-0.002089|-0.28125|-0.003265|-0.43625|-0.005064|-0.44125|-0.005122|86.15||||||||||||||||||||8|100|100|0.25
T|MSPL|202609|TRNS|ROUND|5000|LNYYN|85|734986|8500|0|0|8500|8300|0|200|0|0|0|0|0|0.029412|0.000341|0.017647|0.000204|0.037882|0.000439|0.083529|0.000967|0.227765|0.002637|86.374118|0.876471|0.022588|0.000262|0.025772|8500|0.426941|0.023529|0||0||||||||8500|0|85|0|0|0.023529
T|MSPL|202609|TRNS|ROUND|5000|LYNYN|137|1180251|13700|0|0|13700|12600|0|1100|0|0|0|0|0|0.315693|0.003667|0.323796|0.003761|0.26708|0.003102|0.227737|0.002645|0.114818|0.001334|86.093942|0.588613|0.46708|0.005425|0.793527|6300|0.133095|0.095238|7200|0.069444|200|0.03|0||||||13700|0||||
T|MSPL|202609|TRNS|ROUND|50000|LYNYN|2|139610|1600|0|0|1600|900|0|700|0|0|0|0|0|0.24375|0.002789|-0.19375|-0.002217|-0.1425|-0.001631|0.535625|0.00613|0.33375|0.003819|87.38375|0.48|0.48|0.005493|1|0|||1600|0.4375|0||||||||1600|0||||
T|MSPL|202609|TRON|ROUND|0|LNYYN|81|12393|8100|0|0|8100|7500|0|600|0|0|0|0|0|0.000494|0.000324|0.000494|0.000324|0.001481|0.000971|0.004198|0.002751|0.005432|0.00356|1.525864|0.01|0.000247|0.000162|0.024691|8000|0.005|0.0625|0||100|0.005|1||||||8100|0|81|100|100|0.074074
T|MSPL|202609|TRON|ROUND|0|LYNYN|805|118047|80500|0|0|80500|75500|0|5000|0|0|0|0|0|0.008634|0.005878|0.008634|0.005878|0.008733|0.005946|0.009043|0.006157|0.010795|0.00735|1.468764|0.01|0.008832|0.006013|0.88323|9500|0.005|0.073684|70900|0.066291|100|0.005|0||||||80500|0||||
T|MSPL|202609|TRON|ROUND|1000|LNYYN|5|6963|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.004348|0.002882|0.004348|0.002882|0|0|0.003913|0.002594|0.003913|0.002594|1.508696|0.01|0|0|0|4600|0.005|0|0||0||||||||4600|0|5|0|0|0
T|MSPL|202609|TRON|ROUND|1000|LYNYN|6|16246|10600|800|0|9800|9800|0|0|0|0|0|0|0|-0.008469|-0.00556|-0.013163|-0.008641|-0.013367|-0.008775|-0.013367|-0.008775|-0.014592|-0.009579|1.523265|0.01|0.007041|0.004622|0.704082|2900|0.005|0|6900|0|0||||||||10600|0||||
T|MSPL|202609|TRON|ROUND|250|LNNYN|1|314|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|-0.01|-0.006349|0.05|0.031746|1.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRON|ROUND|250|LNYYN|41|17127|10900|0|0|10900|10300|0|600|0|0|0|0|0|-0.000367|-0.000234|0|0|0.001101|0.000702|0.002569|0.001637|0.006606|0.004209|1.569312|0.01|0|0|0|10900|0.005|0.055046|0||0||||||||10900|0|41|0|0|0.055046
T|MSPL|202609|TRON|ROUND|250|LYNYN|26|9694|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.008906|0.005881|0.008906|0.005881|0.009844|0.0065|0.010469|0.006912|0.009219|0.006087|1.514531|0.01|0.009531|0.006293|0.953125|700|0.005|0|5500|0|200|0.01|0||||||6400|0||||
T|MSPL|202609|TROO|ROUND|0|LNNYN|1|216|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.009217|-0.01|-0.004608|0|0|0|0|0|0|2.17||||||||||||||||||||1|0|0|0
T|MSPL|202609|TROO|ROUND|0|LNYYN|39|7826|3900|0|0|3900|3400|0|500|0|0|0|0|0|0|0|0.000256|0.000128|0.001026|0.000512|0.00359|0.001792|0.006154|0.003073|2.002692|0.03|0|0|0|3900|0.015|0.128205|0||0||||||||3900|0|39|0|0|0.128205
T|MSPL|202609|TROO|ROUND|0|LYNYN|77|15264|7700|0|0|7700|7500|0|200|0|0|0|0|0|0.023896|0.012006|0.023896|0.012006|0.024805|0.012462|0.024675|0.012397|0.027532|0.013833|1.99039|0.034026|0.025714|0.012919|0.755725|3100|0.010323|0.032258|4600|0.021739|0||||||||7700|0||||
T|MSPL|202609|TROO|ROUND|1000|LNYYN|5|8072|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.001615|0|0|0.008718|0.004223|2.064231|0.023846|0|0|0|3900|0.011923|0|0||0||||||||3300|600|5|0|0|0
T|MSPL|202609|TROO|ROUND|1000|LYNYN|2|2622|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.02|0.009132|0.02|0.009132|0.02|0.009132|0.015|0.006849|0.025|0.011416|2.19|0.03|0.02|0.009132|0.666667|600|0.01|0|600|0|0||||||||900|300||||
T|MSPL|202609|TROO|ROUND|250|LNNYN|1|624|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.009592|0.02|0.009592|0.02|0.009592|2.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|TROO|ROUND|250|LNYYN|10|5056|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.00125|0.000595|-0.00375|-0.001786|0.004583|0.002183|0.005|0.002382|0.0075|0.003572|2.099375|0.032917|0|0|0|2400|0.016458|0.125|0||0||||||||2200|200|10|0|0|0.125
T|MSPL|202609|TROO|ROUND|250|LYNYN|10|6527|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.010625|0.005216|0.0125|0.006136|0.011875|0.00583|0.0125|0.006136|0.02875|0.014114|2.037031|0.016563|0.015313|0.007517|0.924528|200|0.01|0|3000|0|0||||||||3200|0||||
T|MSPL|202609|TROW|ROUND|10000|LNNYN|1|10395|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000192|-0.02|-0.000192|-0.02|-0.000192|-0.01|-0.000096|0.18|0.001732|103.94||||||||||||||||||||1|0|0|0
T|MSPL|202609|TROW|ROUND|10000|LNYYN|226|2404885|22600|0|0|22600|21100|0|1500|0|0|0|0|0|0.001504|0.000014|0.00208|0.00002|0.023938|0.000225|0.044292|0.000416|0.022345|0.00021|106.40781|0.132788|0.003319|0.000031|0.024992|22500|0.065022|0.08|100|0|0||||||||22600|0|226|6|6|0.079646
T|MSPL|202609|TROW|ROUND|10000|LYNYN|1858|19593874|185800|0|0|185800|172500|0|13300|0|0|0|0|0|0.066136|0.000627|0.064327|0.00061|0.06092|0.000578|0.05634|0.000534|0.043843|0.000416|105.476031|0.104031|0.072196|0.000684|0.693983|84600|0.035041|0.080378|100600|0.073559|600|0.011667|0.166667||||||185800|0||||
T|MSPL|202609|TROW|ROUND|20000|LNNYN|2|41502|400|0|0|400|400|0|0|0|0|0|0|0|-0.035|-0.000337|-0.08|-0.000771|-0.04|-0.000386|0.02|0.000193|-0.27|-0.002603|103.7425||||||||||||||||||||2|0|0|0
T|MSPL|202609|TROW|ROUND|20000|LNYYN|89|2153173|20300|400|0|19900|19500|0|400|0|0|0|0|0|-0.000302|-0.000003|0.000302|0.000003|0.034221|0.000323|0.055678|0.000525|0.139749|0.001318|106.053945|0.153518|0.000704|0.000007|0.004583|19900|0.076407|0.020101|0||0||||||||15100|4900|89|0|0|0.020101
T|MSPL|202609|TROW|ROUND|20000|LYNYN|381|8290294|79100|1300|0|77800|71400|0|6200|200|0|0|0|0|0.012082|0.000115|0.009743|0.000093|0.006337|0.00006|0.001645|0.000016|0.009139|0.000087|104.813805|0.067249|0.063162|0.000603|0.93922|7000|0.024571|0.414286|70300|0.078236|500|0.026|0||||||69900|8900||||
T|MSPL|202609|TROW|ROUND|200000|LYNYN|2|437881|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.238293|0.002229|0.238293|0.002229|0.238293|0.002229|0.088049|0.000824|0.283902|0.002656|106.893902|0.317073|0.317073|0.002966|1|0|||4100|0|0||||||||200|3900||||
T|MSPL|202609|TROW|ROUND|50000|LNYYN|3|309058|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.053793|-0.000505|-0.046207|-0.000434|-0.176207|-0.001654|-0.1|-0.000939|-0.43069|-0.004042|106.548276|0.137241|0|0|0|2900|0.068621|0|0||0||||||||800|2100|3|0|0|0
T|MSPL|202609|TROW|ROUND|50000|LYNYN|20|1889298|18100|200|0|17900|17900|0|0|0|0|0|0|0|0.051844|0.000497|0.042067|0.000403|0.030223|0.000289|0.006816|0.000065|-0.053464|-0.000512|104.416341|0.133799|0.126425|0.001211|0.944885|1000|0.066|0|16900|0|0||||||||7600|10400||||
T|MSPL|202609|TROX|ROUND|1000|LNNYN|16|31178|7100|100|7000|0|6700|0|300|0|0|0|0|0|0.01|0.00228|0.009429|0.00215|0.006857|0.001564|0.006286|0.001433|0.008429|0.001922|4.385714||||||||||||||||||||16|300|300|0.042857
T|MSPL|202609|TROX|ROUND|1000|LNYYN|60|133912|29100|0|29100|0|27200|0|1900|0|0|0|0|0|-0.000275|-0.00006|-0.000206|-0.000045|0.000275|0.00006|-0.001512|-0.000329|-0.003986|-0.000867|4.599192|0.01|0.000412|0.00009|0.041237|28500|0.005|0.066667|0||600|0.005|0||||||29100|0|60|0|0|0.065292
T|MSPL|202609|TROX|ROUND|1000|LYNYN|504|1428604|320400|8200|312200|0|293700|0|18500|0|0|0|0|0|0.000554|0.000124|0.000058|0.000013|-0.001316|-0.000295|-0.0013|-0.000291|-0.004029|-0.000903|4.463688|0.010202|0.009766|0.002188|0.9573|13500|0.005185|0.037037|298300|0.060342|400|0.005|0||||||319500|900||||
T|MSPL|202609|TROX|ROUND|10000|LNYYN|6|72699|15900|0|15900|0|15900|0|0|0|0|0|0|0|0.006667|0.001457|0.000377|0.000082|0.006667|0.001457|0.015723|0.003437|0.022013|0.004811|4.575126|0.01|0|0|0|15900|0.005|0|0||0||||||||15900|0|6|0|0|0
T|MSPL|202609|TROX|ROUND|10000|LYNYN|18|255515|58100|1200|56900|0|47400|0|9500|0|0|0|0|0|-0.000756|-0.000172|-0.000088|-0.00002|-0.001178|-0.000268|-0.006397|-0.001454|0.002074|0.000471|4.399833|0.008489|0.010808|0.002457|1.273292|800|0.005|0|52600|0.114068|3500|0.02|1||||||52600|3400||||
T|MSPL|202609|TROX|ROUND|20000|LNYYN|2|52738|11700|0|11700|0|11700|0|0|0|0|0|0|0|-0.022906|-0.005081|0|0|0|0|0.011453|0.00254|-0.017094|-0.003792|4.508248|0.01|0|0|0|11700|0.005|0|0||0||||||||9400|2300|2|0|0|0
T|MSPL|202609|TROX|ROUND|20000|LYNYN|3|102208|23200|3100|20100|0|20100|0|0|0|0|0|0|0|0.005522|0.001248|0.015473|0.003498|0.0099|0.002238|0.029801|0.006737|0.029801|0.006737|4.423308|0.01|0.01|0.002261|1|0|||20100|0|0||||||||23200|0||||
T|MSPL|202609|TROX|ROUND|250|LNNYN|47|26517|6000|100|5900|0|5200|0|700|0|0|0|0|0|0.00661|0.001497|0.006271|0.00142|0.007797|0.001765|0.008814|0.001995|0.005424|0.001228|4.417034||||||||||||||||||||47|700|677|0.118644
T|MSPL|202609|TROX|ROUND|250|LNYYN|150|82017|18200|0|18200|0|17000|0|1200|0|0|0|0|0|0.00044|0.000098|0.001429|0.000317|0.003022|0.000671|0.003846|0.000854|0.005879|0.001305|4.504863|0.012582|0.00022|0.000049|0.017467|18000|0.006278|0.072222|100|2|100|0.005|0||||||18200|0|150|100|100|0.082418
T|MSPL|202609|TROX|ROUND|250|LYNYN|1267|614718|139500|100|139400|0|129500|0|9900|0|0|0|0|0|0.007052|0.001601|0.00708|0.001607|0.007088|0.001609|0.007819|0.001775|0.008881|0.002016|4.40543|0.01066|0.008666|0.001967|0.812921|24600|0.005752|0.056911|114300|0.099738|500|0.005|0||||||139500|0||||
T|MSPL|202609|TROX|ROUND|5000|LNNYN|3|23057|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.002982|0.000738|0.002982|0.000738|0.002982|0.000738|-0.004035|-0.000999|-0.004035|-0.000999|4.040088||||||||||||||||||||3|0|0|0
T|MSPL|202609|TROX|ROUND|5000|LNYYN|9|65331|14200|0|14200|0|14200|0|0|0|0|0|0|0|0|0|0|0|0.001408|0.000306|0.004859|0.001057|0.005423|0.001179|4.599014|0.01|0|0|0|14200|0.005|0|0||0||||||||14200|0|9|0|0|0
T|MSPL|202609|TROX|ROUND|5000|LYNYN|57|380537|85000|100|84900|0|75900|0|9000|0|0|0|0|0|0.006714|0.001499|0.004617|0.001031|0.003863|0.000863|0.004617|0.001031|0.002403|0.000537|4.477603|0.009458|0.008716|0.001947|0.921544|6300|0.005|0.238095|78600|0.175573|0||||||||80800|4200||||
T|MSPL|202609|TRP|ROUND|10000|LNYYN|77|1007928|16500|0|0|16500|15600|0|900|0|0|0|0|0|-0.00103|-0.000017|0.006364|0.000104|0.004909|0.00008|-0.018061|-0.000296|0.026667|0.000437|61.084152|0.03303|0.00097|0.000016|0.029358|15700|0.016911|0.057325|600|0|200|0.005|0||||||16000|500|77|0|0|0.054545
T|MSPL|202609|TRP|ROUND|10000|LYNYN|92|1241172|20300|0|0|20300|19400|0|900|0|0|0|0|0|0.008966|0.000147|0.003251|0.000053|-0.00665|-0.000109|-0.021576|-0.000353|-0.03202|-0.000524|61.146034|0.023202|0.01665|0.000272|0.717622|3600|0.01875|0|16500|0.054545|200|0.005|0||||||18800|1500||||
T|MSPL|202609|TRP|ROUND|20000|LNNYN|1|23920|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000167|0.04|0.000669|0.04|0.000669|-0.04|-0.000669|-0.22|-0.003679|59.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRP|ROUND|20000|LNYYN|16|546048|9000|0|0|9000|7900|0|1100|0|0|0|0|0|0.001444|0.000024|0.006333|0.000104|-0.017333|-0.000286|-0.029222|-0.000482|-0.089111|-0.001469|60.676778|0.045333|0.000889|0.000015|0.019608|9000|0.022222|0.122222|0||0||||||||8200|800|16|20|20|0.122222
T|MSPL|202609|TRP|ROUND|20000|LYNYN|40|1131215|18500|400|0|18100|18100|0|0|0|0|0|0|0|0.018674|0.000305|0.024088|0.000394|0.019448|0.000318|-0.020608|-0.000337|0.004365|0.000071|61.129586|0.032983|0.031271|0.000512|0.948074|2000|0.01275|0|15100|0|1000|0.01|0||||||16400|1600||||
T|MSPL|202609|TRP|ROUND|5000|LNNYN|7|42514|700|0|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000024|-0.001429|-0.000024|-0.012857|-0.000212|-0.027143|-0.000447|-0.034286|-0.000565|60.732857||||||||||||||||||||7|0|0|0
T|MSPL|202609|TRP|ROUND|5000|LNYYN|182|1118596|18200|0|0|18200|17400|0|800|0|0|0|0|0|-0.001209|-0.00002|0.000604|0.00001|0.014011|0.000228|0.006319|0.000103|-0.012253|-0.000199|61.465357|0.030934|0.002088|0.000034|0.067496|16900|0.015592|0.035503|1100|0.181818|200|0.005|0||||||18200|0|182|322|300|0.043956
T|MSPL|202609|TRP|ROUND|5000|LYNYN|431|2617146|43100|0|0|43100|40200|0|2900|0|0|0|0|0|0.013527|0.000223|0.013782|0.000227|0.013619|0.000224|0.013271|0.000219|0.015893|0.000262|60.727831|0.021694|0.017285|0.000285|0.796791|9400|0.010532|0.074468|33300|0.066066|400|0.01|0||||||43100|0||||
T|MSPL|202609|TRP|ROUND|50000|LNYYN|6|445147|7300|0|0|7300|6400|0|900|0|0|0|0|0|-0.013288|-0.000218|-0.010137|-0.000166|-0.038767|-0.000635|-0.076164|-0.001248|-0.331644|-0.005436|61.00589|0.061096|0.001096|0.000018|0.017937|7300|0.03|0.123288|0||0||||||||5000|2300|6|0|0|0.123288
T|MSPL|202609|TRP|ROUND|50000|LYNYN|4|265760|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.027727|0.000459|0.027727|0.000459|0.002273|0.000038|0.1|0.001656|0.163864|0.002713|60.397955|0.061364|0.050909|0.000843|0.82963|900|0.025556|0|3500|0|0||||||||3500|900||||
T|MSPL|202609|TRS|ROUND|1000|LNNYN|2|7845|200|0|200|0|200|0|0|0|0|0|0|0|-0.045|-0.001148|-0.055|-0.001403|-0.015|-0.000383|0.085|0.002168|0.125|0.003188|39.2125||||||||||||||||||||2|0|0|0
T|MSPL|202609|TRS|ROUND|1000|LNYYN|79|306583|7900|0|7900|0|7500|0|400|0|0|0|0|0|0.023924|0.000616|0.014684|0.000378|0.020506|0.000528|0.033291|0.000858|0.059114|0.001523|38.823038|0.125063|0.014557|0.000375|0.116397|7900|0.055253|0.050633|0||0||||||||7900|0|79|0|0|0.050633
T|MSPL|202609|TRS|ROUND|1000|LYNYN|401|1557679|40100|0|40100|0|36500|0|3600|0|0|0|0|0|0.100748|0.002593|0.1001|0.002576|0.094214|0.002425|0.087207|0.002245|0.079776|0.002053|38.852606|0.132045|0.109152|0.002809|0.826629|15100|0.031192|0.092715|24400|0.098361|600|0.02|0||||||40100|0||||
T|MSPL|202609|TRS|ROUND|10000|LNYYN|4|50246|1300|0|1300|0|1000|0|300|0|0|0|0|0|0|0|0|0|0.034615|0.000895|0.036923|0.000954|0.061538|0.001591|38.684231|0.094615|0|0|0|1300|0.047308|0.230769|0||0||||||||700|600|4|0|0|0.230769
T|MSPL|202609|TRS|ROUND|10000|LYNYN|17|228812|5900|200|5700|0|5300|0|400|0|0|0|0|0|0.089474|0.002307|0.072105|0.001859|0.044912|0.001158|0.019298|0.000498|0.002982|0.000077|38.780175|0.118596|0.104561|0.002696|0.881657|2700|0.014815|0.074074|3000|0.066667|0||||||||5300|600||||
T|MSPL|202609|TRS|ROUND|20000|LYNYN|2|83974|2200|0|2200|0|900|0|1300|0|0|0|0|0|-0.002727|-0.000071|0.027273|0.000714|0.027273|0.000714|0.069091|0.001809|0.153636|0.004023|38.187045|0.034091|0.034091|0.000893|1|0|||2200|0.590909|0||||||||2200|0||||
T|MSPL|202609|TRS|ROUND|5000|LNYYN|30|233020|6000|0|6000|0|5600|0|400|0|0|0|0|0|0.028|0.000721|0.024667|0.000635|0.014|0.000361|0.020333|0.000524|0.072667|0.001872|38.824333|0.138|0.028333|0.00073|0.205314|6000|0.054833|0.066667|0||0||||||||4900|1100|30|0|0|0.066667
T|MSPL|202609|TRS|ROUND|5000|LYNYN|179|1387496|35800|300|35500|0|32100|0|3400|0|0|0|0|0|0.056901|0.001468|0.05462|0.001409|0.040451|0.001043|0.034423|0.000888|0.016056|0.000414|38.770085|0.100338|0.095859|0.002473|0.955362|5600|0.015089|0.071429|29300|0.088737|600|0.008333|0.666667||||||31500|4000||||
T|MSPL|202609|TRS|ROUND|50000|LYNYN|1|53634|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.05|0.001305|0.05|0.001305|0.05|0.001305|0.05|0.001305|0.04|0.001044|38.32|0.02|0.02|0.000522|1|0|||1400|0|0||||||||1200|200||||
T|MSPL|202609|TRST|ROUND|10000|LNYYN|7|80020|1400|0|1400|0|1200|0|200|0|0|0|0|0|0|0|0|0|-0.005714|-0.0001|0.127143|0.002222|0.082857|0.001448|57.217143|0.354286|0|0|0|1400|0.177143|0.142857|0||0||||||||1100|300|7|0|0|0.142857
T|MSPL|202609|TRST|ROUND|10000|LYNYN|65|748263|13100|300|12800|0|12200|0|600|0|0|0|0|0|0.028516|0.000499|0.020859|0.000365|0.019063|0.000334|0.02625|0.00046|-0.002266|-0.00004|57.111406|0.125938|0.122188|0.002139|0.970223|1300|0.018462|0|11500|0.052174|0||||||||11200|1800||||
T|MSPL|202609|TRST|ROUND|20000|LYNYN|4|128655|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.240909|0.004118|0.351364|0.006006|0.357727|0.006115|0.360909|0.006169|0.014091|0.000241|58.500455|0.634545|0.632727|0.010816|0.997135|200|0.01|0|2000|0|0||||||||1700|500||||
T|MSPL|202609|TRST|ROUND|5000|LNNYN|3|17134|300|0|300|0|200|0|100|0|0|0|0|0|0.073333|0.001284|0.076667|0.001342|0.066667|0.001167|0.066667|0.001167|0.183333|0.003209|57.133333||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|TRST|ROUND|5000|LNYYN|37|211409|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.046486|0.000814|0.04973|0.000871|0.060811|0.001065|0.03027|0.00053|0.018919|0.000331|57.097568|0.215676|0.050811|0.00089|0.235589|3700|0.082432|0|0||0||||||||3700|0|37|0|0|0
T|MSPL|202609|TRST|ROUND|5000|LYNYN|178|1020815|17800|0|17800|0|16800|0|1000|0|0|0|0|0|0.129551|0.002257|0.131011|0.002283|0.125674|0.00219|0.113202|0.001972|0.083427|0.001454|57.395225|0.173596|0.150899|0.002629|0.869256|8700|0.025172|0.045977|8500|0.058824|600|0.028333|0.166667||||||17800|0||||
T|MSPL|202609|TRST|ROUND|50000|LYNYN|5|341374|5900|100|5800|0|5800|0|0|0|0|0|0|0|-0.019483|-0.000337|-0.053103|-0.000919|-0.093621|-0.00162|-0.040345|-0.000698|-0.10431|-0.001804|57.807845|0.057414|0.056034|0.000969|0.975976|100|0.04|0|5700|0|0||||||||4500|1300||||
T|MSPL|202609|TRT|ROUND|1000|LNYYN|22|38515|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.004359|0.00044|0.009487|0.000957|0.00359|0.000362|0.04|0.004036|0.052051|0.005252|9.911282|0.130256|0.004359|0.00044|0.033465|3900|0.062949|0.051282|0||0||||||||3700|200|22|0|0|0.051282
T|MSPL|202609|TRT|ROUND|1000|LYNYN|57|68770|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.101791|0.009951|0.103284|0.010097|0.09791|0.009572|0.102985|0.010068|0.083433|0.008156|10.229328|0.158955|0.111045|0.010856|0.698592|3900|0.04141|0|2700|0.185185|100|0.01|0||||||6300|300||||
T|MSPL|202609|TRT|ROUND|250|LNNYN|1|624|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.004796|-0.03|-0.004796|0.04|0.006395|0.02|0.003197|-0.09|-0.014388|6.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRT|ROUND|250|LNYYN|9|7485|900|0|0|900|900|0|0|0|0|0|0|0|0.012222|0.001463|0.012222|0.001463|0.033333|0.003989|0.034444|0.004122|-0.011111|-0.00133|8.356667|0.12|0.012222|0.001463|0.101852|900|0.053889|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|TRT|ROUND|250|LYNYN|31|26914|3100|0|0|3100|3000|0|100|0|0|0|0|0|0.070645|0.008171|0.070968|0.008208|0.073871|0.008544|0.082903|0.009588|0.090645|0.010484|8.646129|0.09871|0.070323|0.008133|0.712418|1800|0.024444|0|1300|0.076923|0||||||||3100|0||||
T|MSPL|202609|TRT|ROUND|5000|LNYYN|2|17720|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.065|-0.005878|0.11|0.009948|11.0575|0.215|0|0|0|1600|0.1075|0|0||0||||||||200|1400|2|0|0|0
T|MSPL|202609|TRT|ROUND|5000|LYNYN|2|14760|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.001219|0.01|0.001219|0.036667|0.00447|-0.007778|-0.000948|0.092222|0.011243|8.202778|0.05|0.05|0.006095|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|TRTN-C|ROUND|1000|LYNYN|2|4848|200|0|0|200|200|0|0|0|0|0|0|0|0.16|0.006633|0.16|0.006633|0.16|0.006633|0.16|0.006633|0.16|0.006633|24.12|0.24|0.16|0.006633|0.666667|200|0.04|0|0||0||||||||200|0||||
T|MSPL|202609|TRTN-D|ROUND|1000|LNYYN|1|2248|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.74|0.52|0|0|0|100|0.26|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TRTN-G|ROUND|1000|LNYYN|1|2335|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.345|0.09|0|0|0|100|0.045|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TRTX|ROUND|1000|LNNYN|1|1252|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001599|0.01|0.001599|0.01|0.001599|0.01|0.001599|0.01|0.001599|6.255||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRTX|ROUND|1000|LNYYN|13|23507|3400|100|3300|0|3000|0|300|0|0|0|0|0|0|0|0|0|0.005455|0.000788|0.012121|0.00175|0.012727|0.001838|6.925303|0.01|0|0|0|3300|0.005|0.090909|0||0||||||||3400|0|13|0|0|0.090909
T|MSPL|202609|TRTX|ROUND|1000|LYNYN|61|159651|23600|0|23600|0|22400|0|1200|0|0|0|0|0|0.007203|0.001065|0.008136|0.001202|0.006186|0.000914|0.005763|0.000852|0.009068|0.00134|6.766081|0.009873|0.00911|0.001346|0.922747|1800|0.005|0.222222|21800|0.036697|0||||||||23600|0||||
T|MSPL|202609|TRTX|ROUND|10000|LNYYN|1|12520|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003197|-0.02|-0.003197|-0.02|-0.003197|6.255|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|TRTX|ROUND|10000|LYNYN|2|29586|4600|0|4600|0|4600|0|0|0|0|0|0|0|0.01|0.001554|0.01|0.001554|0.01|0.001554|0.01|0.001554|-0.003043|-0.000473|6.436739|0.01|0.01|0.001554|1|0|||4600|0|0||||||||4600|0||||
T|MSPL|202609|TRTX|ROUND|20000|LNYYN|1|24864|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.010303|7.765|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|TRTX|ROUND|250|LNYYN|45|31094|4500|0|4500|0|4100|0|400|0|0|0|0|0|0|0|0.000889|0.000129|0.002444|0.000354|0.003111|0.00045|0.012889|0.001865|6.909556|0.010667|0|0|0|4500|0.005333|0.111111|0||0||||||||4500|0|45|0|0|0.111111
T|MSPL|202609|TRTX|ROUND|250|LYNYN|120|85632|12000|0|12000|0|11200|0|800|0|0|0|0|0|0.008167|0.001145|0.0085|0.001191|0.008167|0.001145|0.008417|0.00118|0.010417|0.00146|7.135375|0.010083|0.008167|0.001145|0.809917|2300|0.005|0.086957|9700|0.061856|0||||||||12000|0||||
T|MSPL|202609|TRTX|ROUND|5000|LNYYN|2|18161|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.004295|6.985|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|2|0|0|0
T|MSPL|202609|TRTX|ROUND|5000|LYNYN|48|355161|55100|0|55100|0|55100|0|0|0|0|0|0|0|0.00873|0.001355|0.00873|0.001355|0.007532|0.001169|0.007895|0.001226|0.00804|0.001248|6.440917|0.01|0.00873|0.001355|0.872958|7000|0.005|0|48100|0|0||||||||55100|0||||
T|MSPL|202609|TRU|ROUND|10000|LNNYN|15|213666|3200|0|0|3200|2600|0|600|0|0|0|0|0|0.034062|0.00051|0.015|0.000225|0.071875|0.001077|0.051562|0.000772|0.04875|0.00073|66.75375||||||||||||||||||||15|600|548|0.1875
T|MSPL|202609|TRU|ROUND|10000|LNYYN|169|2487092.46|34998|98|0|34900|33200|0|1700|0|0|0|0|0|0.005788|0.000081|0.003725|0.000052|0.007593|0.000107|-0.012149|-0.000171|-0.076447|-0.001076|71.048295|0.067192|0.003381|0.000048|0.05032|34700|0.032089|0.048991|200|0|0||||||||31198|3800|169|0|0|0.048711
T|MSPL|202609|TRU|ROUND|10000|LYNYN|503|7552404|102200|900|0|101300|97200|0|4100|0|0|0|0|0|0.028973|0.000392|0.026634|0.00036|0.010829|0.000147|-0.001431|-0.000019|-0.025755|-0.000349|73.902631|0.080267|0.072764|0.000985|0.906531|18100|0.022376|0.022099|80800|0.045792|2400|0.010417|0||||||85600|16000||||
T|MSPL|202609|TRU|ROUND|20000|LNNYN|4|122568|1600|0|0|1600|1200|0|400|0|0|0|0|0|-0.115|-0.001501|-0.099375|-0.001297|-0.05875|-0.000767|-0.46|-0.006003|-0.125625|-0.00164|76.623125||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|TRU|ROUND|20000|LNYYN|49|1407904|19100|200|0|18900|17900|0|1000|0|0|0|0|0|-0.001534|-0.000021|0.001323|0.000018|0.009153|0.000124|0.011111|0.000151|0.00873|0.000118|73.789894|0.094497|0.005556|0.000075|0.058791|18400|0.045679|0.054348|500|0|0||||||||13500|5400|49|0|0|0.05291
T|MSPL|202609|TRU|ROUND|20000|LYNYN|341|9404165|127000|1500|0|125500|116700|0|8800|0|0|0|0|0|0.011673|0.000158|0.004135|0.000056|-0.009928|-0.000134|-0.010845|-0.000146|-0.016757|-0.000226|74.041697|0.066869|0.064494|0.000871|0.96449|8200|0.021463|0.060976|115000|0.068696|2300|0.011739|0.173913||||||103500|22500||||
T|MSPL|202609|TRU|ROUND|200000|LNYYN|1|276573|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.001553|83.735|0.15|0|0|0|3300|0.075|0|0||0||||||||100|3200|1|0|0|0
T|MSPL|202609|TRU|ROUND|200000|LYNYN|1|286639|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.08|0.001032|0.38|0.004903|0.27|0.003484|0.55|0.007096|0.62|0.007999|77.505|0.07|0.07|0.000903|1|0|||3700|0|0||||||||3700|0||||
T|MSPL|202609|TRU|ROUND|5000|LNNYN|19|137380|1900|0|0|1900|1700|0|200|0|0|0|0|0|-0.018421|-0.000255|-0.008947|-0.000124|0.022105|0.000306|0.01|0.000138|0.031579|0.000437|72.302895||||||||||||||||||||19|0|0|0.105263
T|MSPL|202609|TRU|ROUND|5000|LNYYN|456|3354445|45600|0|0|45600|43300|0|2300|0|0|0|0|0|0.002632|0.000036|0.002456|0.000033|0.011491|0.000156|0.029825|0.000405|0.005658|0.000077|73.562248|0.088662|0.001579|0.000021|0.017809|45600|0.043542|0.067982|0||0||||||||45600|0|456|0|0|0.067982
T|MSPL|202609|TRU|ROUND|5000|LYNYN|2031|15172177|203100|0|0|203100|191600|0|11400|100|0|0|0|0|0.068464|0.000917|0.06613|0.000885|0.051787|0.000693|0.044761|0.000599|0.027253|0.000365|74.686098|0.101817|0.086406|0.001157|0.848639|57300|0.028578|0.04363|141300|0.070064|4500|0.016111|0.111111||||||203100|0||||
T|MSPL|202609|TRU|ROUND|50000|LNNYN|1|118320|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.224118|0.00322|0.114118|0.00164|0.054118|0.000778|0.064118|0.000921|0.054118|0.000778|69.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRU|ROUND|50000|LNYYN|9|702123|9700|500|0|9200|8500|0|700|0|0|0|0|0|0.002826|0.000039|0.008043|0.000111|0.009457|0.000131|0.077826|0.001078|0.308478|0.004273|72.184891|0.205435|0.017935|0.000248|0.087302|9200|0.09375|0.076087|0||0||||||||2300|6900|9|700|700|0.076087
T|MSPL|202609|TRU|ROUND|50000|LYNYN|52|4015266|52900|2300|0|50600|48100|0|2500|0|0|0|0|0|-0.005613|-0.000074|0.002154|0.000028|0.01836|0.000242|0.046581|0.000614|0.10083|0.001329|75.846957|0.060988|0.059822|0.000789|0.980881|6100|0.008115|0|42500|0.058824|2000|0.01|0||||||28600|21400||||
T|MSPL|202609|TRUG|ROUND|0|LNYYN|5|354.19|700|0|0|700|600|0|100|0|0|0|0|0|0.002886|0.005731|0.003057|0.006071|0.002686|0.005333|0.010486|0.020823|0.016771|0.033305|0.503564|0.007157|0.002886|0.005731|0.403194|700|0.002136|0.142857|0||0||||||||700|0|5|0|0|0.142857
T|MSPL|202609|TRUG|ROUND|0|LYNYN|19|1622.37|2800|0|0|2800|2600|0|200|0|0|0|0|0|0.001407|0.002435|0.00115|0.00199|0.006632|0.011477|0.004832|0.008362|0.007946|0.013751|0.577868|0.00495|0.004354|0.007534|0.879509|2000|0.000423|0.1|700|0|100|0.0001|0||||||2700|100||||
T|MSPL|202609|TRUG|ROUND|250|LNYYN|5|2706|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.001248|-0.002311|-0.001368|-0.002533|0.000386|0.000715|0.002982|0.005522|0.010684|0.019783|0.540055|0.00229|0|0|0|5000|0.001145|0|0||0||||||||2600|2400|5|0|0|0
T|MSPL|202609|TRUP|ROUND|1000|LNNYN|6|15922|600|0|600|0|500|0|100|0|0|0|0|0|0.015|0.000565|-0.001667|-0.000063|0|0|0.006667|0.000251|0.036667|0.001381|26.549167||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|TRUP|ROUND|1000|LNYYN|90|275380|11000|0|11000|0|10700|0|300|0|0|0|0|0|0.014727|0.000589|0.014273|0.00057|0.015182|0.000607|0.009727|0.000389|0.002091|0.000084|25.021182|0.066545|0.001909|0.000076|0.028689|11000|0.032318|0.027273|0||0||||||||11000|0|90|0|0|0.027273
T|MSPL|202609|TRUP|ROUND|1000|LYNYN|926|2516597|99900|100|99800|0|91500|0|8100|200|0|0|0|0|0.064529|0.002563|0.060972|0.002422|0.057395|0.00228|0.055731|0.002214|0.054579|0.002168|25.172305|0.107535|0.077435|0.003076|0.720089|37200|0.041102|0.142473|60700|0.087315|1900|0.014211|0.052632||||||98500|1100||||
T|MSPL|202609|TRUP|ROUND|10000|LNYYN|5|65568|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.007143|0.000305|-0.017143|-0.000733|-0.088214|-0.003769|-0.088929|-0.0038|0.072143|0.003083|23.402321|0.054643|0|0|0|2800|0.027321|0|0||0||||||||2100|700|5|0|0|0
T|MSPL|202609|TRUP|ROUND|10000|LYNYN|4|55310|2200|0|2200|0|2200|0|0|0|0|0|0|0|-0.027273|-0.001084|-0.065455|-0.002601|-0.092273|-0.003667|-0.095|-0.003775|-0.117273|-0.00466|25.164545|0.053636|0.053636|0.002131|1|0|||2200|0|0||||||||1500|700||||
T|MSPL|202609|TRUP|ROUND|20000|LNYYN|2|46138|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.042632|-0.001756|-0.080526|-0.003316|-0.080526|-0.003316|-0.094737|-0.003902|-0.024737|-0.001019|24.280526|0.076842|0|0|0|1900|0.038421|0|0||0||||||||500|1400|2|0|0|0
T|MSPL|202609|TRUP|ROUND|20000|LYNYN|2|68814|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.031923|-0.001205|-0.019231|-0.000726|-0.061923|-0.002337|0.037308|0.001408|-0.035769|-0.00135|26.498462|0.063077|0.089231|0.003367|1.414634|0|||900|0|1700|0.02|0||||||600|500||||
T|MSPL|202609|TRUP|ROUND|5000|LNYYN|18|112549|4400|0|4400|0|3900|0|500|0|0|0|0|0|-0.000227|-0.000009|-0.005227|-0.000204|-0.004318|-0.000169|-0.006591|-0.000258|0.062727|0.002454|25.563523|0.073864|0.000909|0.000036|0.012308|4400|0.036477|0.113636|0||0||||||||3500|900|18|0|0|0.113636
T|MSPL|202609|TRUP|ROUND|5000|LYNYN|106|628215|24100|500|23600|0|21900|0|1700|0|0|0|0|0|0.010381|0.000398|0.004576|0.000176|0.003644|0.00014|0.000127|0.000005|-0.027924|-0.001071|26.071419|0.061229|0.056992|0.002186|0.930796|2000|0.026|0|21400|0.079439|200|0.01|0||||||22600|1500||||
T|MSPL|202609|TRV|ROUND|10000|LNNYN|21|307476|840|0|840|0|600|0|240|0|0|0|0|0|0.01619|0.000044|0.012381|0.000034|0.020952|0.000057|0.010476|0.000029|0.181429|0.000496|366.027857||||||||||||||||||||21|120|120|0.285714
T|MSPL|202609|TRV|ROUND|10000|LNYYN|469|6945447.2|18760|0|18760|0|17720|0|1040|0|0|0|0|0|0.007484|0.00002|0.013987|0.000038|0.059595|0.000161|0.058124|0.000157|0.069211|0.000187|370.230043|0.280512|0.004968|0.000013|0.017711|18680|0.138383|0.053533|40|0|40|0.01|1||||||18760|0|469|40|40|0.055437
T|MSPL|202609|TRV|ROUND|10000|LYNYN|2106|31047870.4|84240|0|84240|0|80240|0|4000|0|0|0|0|0|0.170195|0.000462|0.164701|0.000447|0.147061|0.000399|0.142113|0.000386|0.173428|0.000471|368.558927|0.232507|0.18773|0.000509|0.807417|33800|0.056568|0.043787|49040|0.053018|1400|0.018571|0.028571||||||84240|0||||
T|MSPL|202609|TRV|ROUND|20000|LNNYN|7|235683.2|640|0|640|0|640|0|0|0|0|0|0|0|-0.0325|-0.000088|-0.03375|-0.000092|0.005625|0.000015|-0.000625|-0.000002|-0.210625|-0.000572|368.262188||||||||||||||||||||7|0|0|0
T|MSPL|202609|TRV|ROUND|20000|LNYYN|206|7189009.2|19440|40|19400|0|18080|0|1320|0|0|0|0|0|0.013608|0.000037|0.02767|0.000075|0.061175|0.000165|0.12433|0.000336|0.232598|0.000629|369.794619|0.241402|0.009938|0.000027|0.041168|19400|0.115732|0.068041|0||0||||||||15120|4280|206|160|160|0.068041
T|MSPL|202609|TRV|ROUND|20000|LYNYN|788|28228809.6|76600|960|75640|0|71240|0|4400|0|0|0|0|0|0.04972|0.000135|0.03239|0.000088|-0.018477|-0.00005|-0.044051|-0.00012|-0.035828|-0.000097|368.566343|0.164289|0.155717|0.000422|0.947822|11360|0.033961|0.042254|61000|0.060984|3280|0.01878|0.060976||||||58720|16320||||
T|MSPL|202609|TRV|ROUND|200000|LNYYN|6|2189796|5880|0|5880|0|5880|0|0|0|0|0|0|0|0.009864|0.000026|0.071088|0.000191|-0.016735|-0.000045|0.052789|0.000142|0.290816|0.000781|372.408197|0.271088|-0.00034|-0.000001|-0.001255|5880|0.135714|0|0||0||||||||920|4960|6|0|0|0
T|MSPL|202609|TRV|ROUND|200000|LYNYN|12|3840349.2|10360|280|10080|0|10080|0|0|0|0|0|0|0|0.096429|0.00026|0.054087|0.000146|0.177063|0.000477|0.183016|0.000493|0.11746|0.000317|370.867579|0.312778|0.326746|0.000881|1.044659|960|0.041667|0|8200|0|920|0.12|0||||||2320|7080||||
T|MSPL|202609|TRV|ROUND|50000|LNNYN|1|75000|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000027|-0.01|-0.000027|-0.01|-0.000027|-0.01|-0.000027|0.44|0.001173|374.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRV|ROUND|50000|LNYYN|108|8228451.6|22200|280|21920|0|21560|0|360|0|0|0|0|0|0.003266|0.000009|0.013431|0.000036|0.098285|0.000265|0.130219|0.000351|0.26573|0.000717|370.630474|0.285219|-0.000109|0|-0.000384|21920|0.142664|0.016423|0||0||||||||10800|11200|108|0|0|0.016423
T|MSPL|202609|TRV|ROUND|50000|LYNYN|332|23559566|63800|1440|62360|0|57480|0|4880|0|0|0|0|0|0.069513|0.000188|0.057941|0.000157|0.00424|0.000011|-0.065459|-0.000177|0.037377|0.000101|369.312223|0.198595|0.193348|0.000524|0.97358|6200|0.040903|0.064516|53560|0.083645|2600|0.034615|0||||||39120|22280||||
T|MSPL|202609|TRVG|ROUND|1000|LNNYN|1|2220|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.003607|0.03|0.00541|0.01|0.001803|0.01|0.001803|0.01|0.001803|5.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRVG|ROUND|1000|LNYYN|32|54772|9300|0|0|9300|9100|0|200|0|0|0|0|0|0.000753|0.000129|0.005591|0.000957|0.004624|0.000791|0.025591|0.004378|0.054624|0.009345|5.845484|0.133978|0.000323|0.000055|0.002408|9300|0.066828|0.021505|0||0||||||||6900|2400|32|0|0|0.021505
T|MSPL|202609|TRVG|ROUND|1000|LYNYN|23|37607|6400|400|0|6000|5800|0|200|0|0|0|0|0|0.025333|0.004284|0.032333|0.005468|0.031833|0.005383|0.034833|0.005891|0.008|0.001353|5.91325|0.067167|0.066833|0.011302|0.995037|200|0.005|0|5800|0.034483|0||||||||5500|900||||
T|MSPL|202609|TRVG|ROUND|250|LNNYN|1|582|100|0|0|100|100|0|0|0|0|0|0|0|0.09|0.015504|0.08|0.013781|0.08|0.013781|0.08|0.013781|0.11|0.018949|5.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRVG|ROUND|250|LNYYN|37|21903|3700|0|0|3700|3600|0|100|0|0|0|0|0|0.003243|0.00055|0.002703|0.000458|0.002703|0.000458|0.007568|0.001283|0.032162|0.005453|5.898243|0.129459|0.001351|0.000229|0.010438|3700|0.064054|0.027027|0||0||||||||3700|0|37|0|0|0.027027
T|MSPL|202609|TRVG|ROUND|250|LYNYN|70|41226|7000|0|0|7000|6300|0|700|0|0|0|0|0|0.071571|0.012192|0.070857|0.012071|0.070143|0.011949|0.067571|0.011511|0.064|0.010902|5.870214|0.089857|0.075143|0.012801|0.836248|2400|0.021458|0.125|4600|0.086957|0||||||||7000|0||||
T|MSPL|202609|TRVG|ROUND|5000|LNYYN|1|5040|800|0|0|800|800|0|0|0|0|0|0|0|0|0|-0.01|-0.001585|-0.01|-0.001585|-0.01|-0.001585|0.25|0.03962|6.31|0.08|0|0|0|800|0.04|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|TRVI|ROUND|1000|LNNYN|16|32585|2100|0|2100|0|1700|0|400|0|0|0|0|0|0.00619|0.000399|0.00619|0.000399|0.005714|0.000368|0.011905|0.000767|-0.026667|-0.001719|15.513095||||||||||||||||||||16|300|300|0.190476
T|MSPL|202609|TRVI|ROUND|1000|LNYYN|280|611772|39200|200|39000|0|37200|0|1800|0|0|0|0|0|0.001179|0.000076|0.001538|0.000099|0.006051|0.000388|0.010077|0.000646|0.017179|0.001101|15.609821|0.030718|0.000077|0.000005|0.002504|38800|0.015412|0.046392|100|0|100|0.005|0||||||37900|1300|280|0|0|0.046154
T|MSPL|202609|TRVI|ROUND|1000|LYNYN|1561|2869521|180400|1100|179300|0|166000|0|13300|0|0|0|0|0|0.018544|0.001166|0.018578|0.001168|0.018327|0.001152|0.019018|0.001196|0.014958|0.00094|15.90693|0.034852|0.023714|0.001491|0.680429|50800|0.020079|0.09252|126400|0.064873|2100|0.010238|0.190476||||||177100|2800||||
T|MSPL|202609|TRVI|ROUND|10000|LNYYN|6|79952|5000|0|5000|0|4300|0|700|0|0|0|0|0|0.0236|0.001475|0.0258|0.001613|0.0708|0.004426|0.1228|0.007677|0.1554|0.009715|15.9964|0.0184|0|0|0|5000|0.0092|0.14|0||0||||||||3500|1500|6|0|0|0.14
T|MSPL|202609|TRVI|ROUND|10000|LYNYN|55|660013|42400|2200|40200|0|38300|0|1900|0|0|0|0|0|-0.005572|-0.000358|-0.004851|-0.000312|-0.013507|-0.000868|-0.021567|-0.001387|-0.013731|-0.000883|15.553731|0.016567|0.015821|0.001017|0.954955|4000|0.006875|0|34500|0.055072|1700|0.007353|0||||||36900|4000||||
T|MSPL|202609|TRVI|ROUND|20000|LNYYN|3|80141|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.0162|0.00101|0.02|0.001246|0.0768|0.004786|0.0938|0.005846|0.1084|0.006755|16.0464|0.0364|0|0|0|5000|0.0182|0|0||0||||||||1700|3300|3|0|0|0
T|MSPL|202609|TRVI|ROUND|20000|LYNYN|8|187353|12300|0|12300|0|12300|0|0|0|0|0|0|0|-0.007398|-0.000486|-0.005935|-0.00039|-0.00122|-0.00008|-0.011463|-0.000752|-0.014553|-0.000955|15.235407|0.017805|0.01748|0.001147|0.981735|400|0.005|0|11900|0|0||||||||7200|5100||||
T|MSPL|202609|TRVI|ROUND|5000|LNNYN|3|21084|1300|0|1300|0|1300|0|0|0|0|0|0|0|-0.03|-0.001851|-0.03|-0.001851|-0.005385|-0.000332|0.033846|0.002089|0.035385|0.002184|16.203462||||||||||||||||||||3|0|0|0
T|MSPL|202609|TRVI|ROUND|5000|LNYYN|26|190523|12200|0|12200|0|11700|0|500|0|0|0|0|0|0.001066|0.000068|0.002049|0.000131|0.015082|0.000965|0.035492|0.002271|0.041885|0.00268|15.627828|0.035164|0.000328|0.000021|0.009324|11800|0.018008|0.042373|400|0|0||||||||11300|900|26|0|0|0.040984
T|MSPL|202609|TRVI|ROUND|5000|LYNYN|99|664547|42700|1600|41100|0|40100|0|1000|0|0|0|0|0|0.002725|0.000175|0.002555|0.000164|0.000146|0.000009|0.000754|0.000048|-0.00708|-0.000454|15.589964|0.019197|0.018589|0.001192|0.968314|3000|0.0085|0|36800|0.027174|1300|0.01|0||||||37200|4600||||
T|MSPL|202609|TRX|ROUND|0|LNNYN|2|229|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008734|0.01|0.008734|1.145||||||||||||||||||||2|0|0|0
T|MSPL|202609|TRX|ROUND|0|LNYYN|100|13750|11100|0|0|11100|10200|0|900|0|0|0|0|0|-0.00018|-0.000145|-0.00018|-0.000145|0.001261|0.001015|0.003604|0.0029|0.005766|0.004641|1.242477|0.01|0|0|0|11100|0.005|0.081081|0||0||||||||11100|0|100|0|0|0.081081
T|MSPL|202609|TRX|ROUND|0|LYNYN|1682|215207|171200|0|0|171200|164300|0|6900|0|0|0|0|0|0.009136|0.007274|0.009054|0.007209|0.00889|0.007079|0.008528|0.006791|0.007313|0.005823|1.255835|0.01|0.009346|0.007442|0.934579|11200|0.005|0.017857|160000|0.041875|0||||||||171200|0||||
T|MSPL|202609|TRX|ROUND|1000|LNNYN|1|1551|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|-0.01|-0.007117|0.01|0.007117|1.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|TRX|ROUND|1000|LNYYN|69|143600|111700|0|0|111700|109600|0|2100|0|0|0|0|0|0.00034|0.000264|0.000662|0.000514|0.000161|0.000125|0.000931|0.000722|0.000788|0.000611|1.288868|0.01|0|0|0|111700|0.005|0.0188|0||0||||||||111700|0|69|0|0|0.0188
T|MSPL|202609|TRX|ROUND|1000|LYNYN|50|111776|88500|1100|0|87400|86300|0|1100|0|0|0|0|0|0.008467|0.006705|0.008467|0.006705|0.007048|0.005582|0.008902|0.00705|0.009268|0.007339|1.262723|0.01|0.01|0.007919|1|0|||87400|0.012586|0||||||||88500|0||||
T|MSPL|202609|TRX|ROUND|10000|LNYYN|5|65731|52200|0|0|52200|41300|0|10900|0|0|0|0|0|0|0|0|0|0|0|0.004636|0.003679|0.004406|0.003496|1.260287|0.01|0|0|0|52200|0.005|0.208812|0||0||||||||52200|0|5|0|0|0.208812
T|MSPL|202609|TRX|ROUND|10000|LYNYN|9|107806|87800|0|0|87800|77100|0|10700|0|0|0|0|0|0.004032|0.00328|0.004032|0.00328|0.002118|0.001723|0.001162|0.000945|0.000683|0.000556|1.229351|0.01|0.008223|0.006689|0.822323|15600|0.005|0|72200|0.148199|0||||||||87800|0||||
T|MSPL|202609|TRX|ROUND|20000|LYNYN|7|196826|152100|0|0|152100|152100|0|0|0|0|0|0|0|0.008192|0.006306|0.008192|0.006306|0.008192|0.006306|0.003498|0.002692|-0.004642|-0.003573|1.299057|0.01|0.008836|0.006802|0.883629|17700|0.005|0|134400|0|0||||||||147600|4500||||
T|MSPL|202609|TRX|ROUND|250|LNYYN|113|56557|44500|100|0|44400|41900|0|2500|0|0|0|0|0|0|0|0|0|0.001532|0.001202|0.003063|0.002405|0.00545|0.004279|1.273716|0.01|0.000135|0.000106|0.013514|44100|0.005|0.056689|0||300|0.005|0||||||44500|0|113|0|0|0.056306
T|MSPL|202609|TRX|ROUND|250|LYNYN|116|46826|36700|0|0|36700|34400|0|2300|0|0|0|0|0|0.009346|0.007333|0.009346|0.007333|0.009237|0.007247|0.01|0.007846|0.011717|0.009192|1.274591|0.01|0.01|0.007846|1|0|||36700|0.06267|0||||||||36700|0||||
T|MSPL|202609|TRX|ROUND|5000|LNYYN|7|46865|37200|200|0|37000|37000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008432|0.006689|1.26073|0.01|0|0|0|37000|0.005|0|0||0||||||||37200|0|7|0|0|0
T|MSPL|202609|TRX|ROUND|5000|LYNYN|9|66615|55900|0|0|55900|47900|0|8000|0|0|0|0|0|0.007567|0.00635|0.005349|0.004489|0.005349|0.004489|0.005349|0.004489|-0.00161|-0.001351|1.19161|0.009016|0.009016|0.007566|1|0|||55900|1.144902|0||||||||55900|0||||
T|MSPL|202609|TS|ROUND|10000|LNNYN|2|22484|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000178|0.01|0.000178|0.09|0.001601|0.045|0.000801|0.155|0.002758|56.2||||||||||||||||||||2|0|0|0
T|MSPL|202609|TS|ROUND|10000|LNYYN|83|981857|17500|200|0|17300|16100|0|1200|0|0|0|0|0|-0.000405|-0.000007|0.001156|0.000021|0.006127|0.000109|0.008092|0.000144|0.049364|0.00088|56.099538|0.030058|0.00052|0.000009|0.017308|17000|0.015029|0.070588|300|0|0||||||||16900|600|83|0|0|0.069364
T|MSPL|202609|TS|ROUND|10000|LYNYN|163|1944107|34600|400|0|34200|32800|0|1400|0|0|0|0|0|0.015205|0.000271|0.009708|0.000173|0.01307|0.000233|-0.004386|-0.000078|0.00883|0.000157|56.193874|0.035058|0.027807|0.000495|0.793161|10500|0.013619|0.019048|21800|0.045872|1900|0.01|0.105263||||||33000|1400||||
T|MSPL|202609|TS|ROUND|20000|LNYYN|7|202461|3600|0|0|3600|2700|0|900|0|0|0|0|0|-0.01|-0.000178|-0.005833|-0.000104|0.016944|0.000301|0.013333|0.000237|0.056944|0.001013|56.229306|0.0375|0.003333|0.000059|0.088889|3600|0.017083|0.25|0||0||||||||3300|300|7|30|30|0.25
T|MSPL|202609|TS|ROUND|20000|LYNYN|33|900356|16000|200|0|15800|15000|0|800|0|0|0|0|0|0.018861|0.000335|0.002658|0.000047|-0.004114|-0.000073|-0.011013|-0.000196|0.012658|0.000225|56.27519|0.041899|0.036835|0.000655|0.879154|3600|0.012778|0|11600|0.068966|600|0.01|0||||||12700|2900||||
T|MSPL|202609|TS|ROUND|5000|LNNYN|7|38656|700|0|0|700|700|0|0|0|0|0|0|0|0.034286|0.000621|-0.071429|-0.001293|-0.02|-0.000362|0.02|0.000362|0.172857|0.00313|55.231429||||||||||||||||||||7|0|0|0
T|MSPL|202609|TS|ROUND|5000|LNYYN|197|1102942|19700|0|0|19700|18400|0|1300|0|0|0|0|0|0.001218|0.000022|0.003198|0.000057|0.010711|0.000191|0.023249|0.000415|0.002081|0.000037|55.983934|0.03203|0.002081|0.000037|0.064976|19000|0.015526|0.068421|700|0|0||||||||19700|0|197|0|0|0.06599
T|MSPL|202609|TS|ROUND|5000|LYNYN|1437|8100719|143700|0|0|143700|134900|0|8800|0|0|0|0|0|0.017878|0.000317|0.017488|0.00031|0.015484|0.000275|0.006444|0.000114|0.006701|0.000119|56.364889|0.031044|0.024029|0.000426|0.774042|42100|0.012755|0.052257|98500|0.069036|3100|0.010645|0.032258||||||143700|0||||
T|MSPL|202609|TS|ROUND|50000|LNYYN|1|73463|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.515|0.01|0|0|0|1300|0.005|0|0||0||||||||1100|200|1|0|0|0
T|MSPL|202609|TS|ROUND|50000|LYNYN|4|212935|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.030789|0.000549|-0.042895|-0.000765|-0.095263|-0.0017|-0.218947|-0.003907|-0.42|-0.007495|56.035921|0.036053|0.037105|0.000662|1.029197|800|0.01|0|2000|0|1000|0.01|0||||||2400|700||||
T|MSPL|202609|TSAT|ROUND|1000|LNNYN|1|4710|100|0|100|0|100|0|0|0|0|0|0|0|-0.03|-0.000637|-0.02|-0.000425|-0.09|-0.001911|-0.09|-0.001911|-0.09|-0.001911|47.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|TSAT|ROUND|1000|LNYYN|55|255518|5500|0|5500|0|5100|0|400|0|0|0|0|0|0.025455|0.000547|0.027455|0.00059|0.067455|0.00145|0.106182|0.002282|0.172545|0.003708|46.532909|0.430182|0.025455|0.000547|0.059172|5500|0.202364|0.072727|0||0||||||||5500|0|55|0|0|0.072727
T|MSPL|202609|TSAT|ROUND|1000|LYNYN|284|1337730|28400|0|28400|0|26500|0|1900|0|0|0|0|0|0.249401|0.005294|0.254049|0.005392|0.236514|0.00502|0.201866|0.004285|0.187958|0.003989|47.114577|0.384437|0.263838|0.0056|0.686298|25600|0.067227|0.054688|2600|0.153846|200|0.0425|0.5||||||28400|0||||
T|MSPL|202609|TSAT|ROUND|10000|LNYYN|3|46035|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.348|-0.00756|-0.366|-0.007952|-0.335|-0.007278|-0.355|-0.007713|0.118|0.002564|46.029|0.276|0|0|0|1000|0.138|0|0||0||||||||700|300|3|0|0|0
T|MSPL|202609|TSAT|ROUND|10000|LYNYN|8|122314|2500|0|2500|0|2100|0|400|0|0|0|0|0|0.326|0.006675|0.3292|0.00674|0.328|0.006716|0.2288|0.004685|0.1864|0.003817|48.8394|0.4124|0.338|0.006921|0.819593|2200|0.042273|0.136364|300|0.333333|0||||||||2400|100||||
T|MSPL|202609|TSAT|ROUND|20000|LYNYN|4|117133|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.108333|0.002217|0.108333|0.002217|0.08|0.001637|0.09|0.001842|0.019167|0.000392|48.867083|0.123333|0.108333|0.002217|0.878378|1600|0.01125|0|800|0|0||||||||2400|0||||
T|MSPL|202609|TSAT|ROUND|5000|LNYYN|21|166237|3600|0|3600|0|2900|0|700|0|0|0|0|0|0.049444|0.001072|0.047222|0.001024|0.084167|0.001825|0.076667|0.001662|0.207222|0.004492|46.126944|0.37|0|0|0|3600|0.185|0.194444|0||0||||||||3200|400|21|0|0|0.194444
T|MSPL|202609|TSAT|ROUND|5000|LYNYN|28|246161|5100|0|5100|0|4900|0|200|0|0|0|0|0|0.252157|0.005214|0.256471|0.005303|0.207255|0.004285|0.187843|0.003884|0.029608|0.000612|48.365294|0.353725|0.258431|0.005343|0.730599|4400|0.055227|0.045455|700|0|0||||||||4900|200||||
T|MSPL|202609|TSBK|ROUND|1000|LNNYN|1|4626|100|0|100|0|100|0|0|0|0|0|0|0|-0.18|-0.003883|-0.18|-0.003883|-0.31|-0.006688|-0.3|-0.006472|-0.31|-0.006688|46.35||||||||||||||||||||1|0|0|0
T|MSPL|202609|TSBK|ROUND|1000|LNYYN|2|9314|200|0|200|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000432|0.265|0.005728|0.255|0.005512|46.26|0.62|0|0|0|200|0.31|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|TSBK|ROUND|1000|LYNYN|34|156264|3400|0|3400|0|3100|0|300|0|0|0|0|0|0.380294|0.008261|0.415588|0.009028|0.375294|0.008153|0.358235|0.007782|0.384706|0.008357|46.032794|0.457353|0.435588|0.009463|0.952412|600|0.061667|0.166667|2800|0.214286|0||||||||3400|0||||
T|MSPL|202609|TSBK|ROUND|10000|LYNYN|2|32181|700|0|700|0|700|0|0|0|0|0|0|0|0.415714|0.009002|0.415714|0.009002|0.415714|0.009002|0.415714|0.009002|0.284286|0.006156|46.180714|0.415714|0.415714|0.009002|1|0|||700|0|0||||||||500|200||||
T|MSPL|202609|TSBK|ROUND|20000|LYNYN|1|45810|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.72|0.015595|0.72|0.015595|0.72|0.015595|0.72|0.015595|0.71|0.015378|46.17|0.72|0.72|0.015595|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|TSBK|ROUND|5000|LYNYN|1|9244|200|0|200|0|200|0|0|0|0|0|0|0|0.38|0.008179|0.38|0.008179|0.38|0.008179|0.38|0.008179|0.24|0.005166|46.46|0.48|0.38|0.008179|0.791667|200|0.05|0|0||0||||||||200|0||||
T|MSPL|202609|TSCO|ROUND|1000|LNNYN|49|167979|4900|0|0|4900|3600|0|1300|0|0|0|0|0|0.011837|0.000345|0.012041|0.000351|0.015306|0.000447|-0.003878|-0.000113|-0.007143|-0.000208|34.278878||||||||||||||||||||49|1200|1200|0.265306
T|MSPL|202609|TSCO|ROUND|1000|LNYYN|642|2141256|64200|0|0|64200|59500|0|4700|0|0|0|0|0|-0.00014|-0.000004|0.001199|0.000036|0.008069|0.000242|0.013707|0.000411|0.028583|0.000857|33.352586|0.016698|0.000467|0.000014|0.027985|62400|0.008421|0.096154|900|0.111111|900|0.005|0||||||64200|0|642|500|400|0.095016
T|MSPL|202609|TSCO|ROUND|1000|LYNYN|2196|7329996|219600|0|0|219600|207200|0|12400|0|0|0|0|0|0.007782|0.000233|0.006908|0.000207|0.006594|0.000198|0.006066|0.000182|0.011799|0.000353|33.378584|0.011457|0.009203|0.000276|0.803259|37100|0.007008|0.02965|181200|0.072848|1300|0.009615|0.230769||||||219600|0||||
T|MSPL|202609|TSCO|ROUND|10000|LNNYN|3|42811|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.003846|0.000117|-0.002308|-0.00007|-0.008462|-0.000257|0.008462|0.000257|0.05|0.001518|32.933462||||||||||||||||||||3|0|0|0
T|MSPL|202609|TSCO|ROUND|10000|LNYYN|156|2114837|63300|100|0|63200|59600|0|3600|0|0|0|0|0|-0.000823|-0.000025|0.000206|0.000006|0.008228|0.000246|0.022073|0.000661|0.027342|0.000818|33.408046|0.013592|0.001297|0.000039|0.09546|57600|0.006988|0.083333|3200|0|2400|0.005833|0||||||60200|3000|156|400|139|0.075949
T|MSPL|202609|TSCO|ROUND|10000|LYNYN|331|4609493|138600|2900|0|135700|127000|0|8700|0|0|0|0|0|0.001739|0.000052|0.00045|0.000014|0.001732|0.000052|-0.000656|-0.00002|0.000707|0.000021|33.267266|0.011997|0.010287|0.000309|0.857494|15000|0.0092|0.046667|117700|0.065421|3000|0.007333|0.1||||||134000|4000||||
T|MSPL|202609|TSCO|ROUND|20000|LNNYN|8|215194|6300|500|0|5800|5200|0|600|0|0|0|0|0|0.018448|0.000541|0|0|0.008621|0.000253|0.003621|0.000106|0.011379|0.000334|34.082241||||||||||||||||||||8|600|600|0.103448
T|MSPL|202609|TSCO|ROUND|20000|LNYYN|114|3279061.43|97161|761|0|96400|91300|0|5100|0|0|0|0|0|0.002739|0.000081|0.005239|0.000155|0.012832|0.00038|0.021266|0.00063|0.024959|0.000739|33.757007|0.012459|0.001577|0.000047|0.126561|89800|0.006242|0.041203|600|0|6000|0.006|0.233333||||||82361|11500|114|1709|1709|0.052905
T|MSPL|202609|TSCO|ROUND|20000|LYNYN|216|6295728|189800|8000|0|181800|171100|0|10700|0|0|0|0|0|0.001342|0.00004|-0.000858|-0.000026|0.002426|0.000073|0.005512|0.000166|0.020704|0.000624|33.161166|0.010836|0.01011|0.000305|0.932995|22400|0.007098|0.03125|151900|0.059908|7500|0.0124|0.12||||||168900|15200||||
T|MSPL|202609|TSCO|ROUND|200000|LNYYN|3|1907664|55200|0|0|55200|23200|0|32000|0|0|0|0|0|-0.023478|-0.000679|-0.054783|-0.001584|-0.161159|-0.00466|-0.571594|-0.016528|-0.574203|-0.016603|34.58442|0.05058|0|0|0|55200|0.02529|0.57971|0||0||||||||3300|51900|3|0|0|0.57971
T|MSPL|202609|TSCO|ROUND|5000|LNNYN|13|93388|2800|0|0|2800|2500|0|300|0|0|0|0|0|0.005357|0.000161|0.005|0.00015|0.016429|0.000493|-0.021429|-0.000642|-0.029286|-0.000878|33.353214||||||||||||||||||||13|300|300|0.107143
T|MSPL|202609|TSCO|ROUND|5000|LNYYN|365|2538262.22|76951|51|0|76900|70600|0|6100|200|0|0|0|0|0.000013|0|0.001456|0.000044|0.009259|0.000281|0.023472|0.000712|0.033004|0.001001|32.982256|0.016008|0.000338|0.00001|0.021121|74900|0.008104|0.149533|1100|0.181818|900|0.005|0.555556||||||76151|500|365|977|977|0.154746
T|MSPL|202609|TSCO|ROUND|5000|LYNYN|625|4450226|135300|900|0|134400|123700|0|10700|0|0|0|0|0|0.004122|0.000125|0.002984|0.000091|0.002374|0.000072|0.010551|0.000321|0.01465|0.000445|32.88577|0.01151|0.009531|0.00029|0.828054|20300|0.007217|0.08867|112200|0.086453|1900|0.007105|0||||||133500|1200||||
T|MSPL|202609|TSCO|ROUND|50000|LNNYN|2|142353|4500|700|0|3800|1800|0|2000|0|0|0|0|0|-0.023684|-0.00075|-0.013158|-0.000416|0.006842|0.000217|0.026842|0.00085|0.21|0.006647|31.595526||||||||||||||||||||2|566|462|0.526316
T|MSPL|202609|TSCO|ROUND|50000|LNYYN|13|1017701|30000|0|0|30000|30000|0|0|0|0|0|0|0|0.002333|0.000069|0.011133|0.000328|0.024|0.000707|0.036867|0.001087|-0.019533|-0.000576|33.926667|0.011467|0|0|0|30000|0.005733|0|0||0||||||||21600|8400|13|0|0|0
T|MSPL|202609|TSCO|ROUND|50000|LYNYN|27|2209594|67600|7400|0|60200|56800|0|3400|0|0|0|0|0|0.004668|0.000143|0.004801|0.000147|0.002458|0.000076|-0.010831|-0.000333|0.000847|0.000026|32.554801|0.010631|0.009269|0.000285|0.871875|13400|0.005|0|45500|0.074725|1300|0.02|0||||||39400|23800||||
T|MSPL|202609|TSDD|ROUND|10000|LYNYN|2|27152|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.001111|0.000147|0.001111|0.000147|0.001111|0.000147|0.001111|0.000147|0.021111|0.002801|7.537222|0.01|0.01|0.001327|1|0|||3600|0|0||||||||3600|0||||
T|MSPL|202609|TSDD|ROUND|250|LNYYN|2|1642|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.001218|0.01|0.001218|0|0|0.04|0.004872|8.21|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|TSDD|ROUND|50000|LYNYN|1|114076|15800|0|0|15800|15800|0|0|0|0|0|0|0|-0.01|-0.001384|-0.01|-0.001384|-0.01|-0.001384|-0.01|-0.001384|-0.09|-0.012457|7.225|0.01|0.01|0.001384|1|0|||15800|0|0||||||||15800|0||||
T|MSPL|202609|TSEM|ROUND|10000|LNNYN|5|99269|500|0|0|500|500|0|0|0|0|0|0|0|0.06|0.000302|0.132|0.000665|0.192|0.000967|0.838|0.004221|0.496|0.002498|198.542||||||||||||||||||||5|0|0|0
T|MSPL|202609|TSEM|ROUND|10000|LNYYN|47|931611|4700|0|0|4700|4500|0|200|0|0|0|0|0|0.015106|0.000076|0.043404|0.000219|0.064255|0.000324|0.218085|0.0011|0.170851|0.000862|198.281277|0.393617|0.007872|0.00004|0.02|4700|0.192872|0.042553|0||0||||||||4700|0|47|8|8|0.042553
T|MSPL|202609|TSEM|ROUND|10000|LYNYN|741|14624717|74100|0|0|74100|70400|0|3700|0|0|0|0|0|0.262416|0.001329|0.260715|0.00132|0.254265|0.001288|0.262173|0.001328|0.377679|0.001913|197.44552|0.385479|0.267126|0.001353|0.69297|47500|0.092337|0.054737|26500|0.045283|100|0.01|0||||||74100|0||||
T|MSPL|202609|TSEM|ROUND|20000|LNNYN|10|267163|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.101667|-0.000457|-0.075833|-0.000341|0.146667|0.000659|0.098333|0.000442|0.021667|0.000097|222.600833||||||||||||||||||||10|0|0|0
T|MSPL|202609|TSEM|ROUND|20000|LNYYN|531|14596685|66500|0|0|66500|62400|0|4000|100|0|0|0|0|0.009594|0.000044|0.029474|0.000134|0.118406|0.000539|0.192812|0.000878|0.302105|0.001376|219.632827|0.561353|0.015353|0.00007|0.027351|66500|0.273|0.093233|0||0||||||||61900|4600|531|100|100|0.093233
T|MSPL|202609|TSEM|ROUND|20000|LYNYN|2556|61738473|286600|300|0|286300|267700|0|18600|0|0|0|0|0|0.318592|0.001479|0.306801|0.001424|0.261684|0.001215|0.209246|0.000971|0.243751|0.001131|215.463009|0.473227|0.35059|0.001627|0.74085|157800|0.114072|0.059569|121300|0.076669|7200|0.061806|0.083333||||||273600|12700||||
T|MSPL|202609|TSEM|ROUND|200000|LNYYN|14|4461593|20100|0|0|20100|20100|0|0|0|0|0|0|0|0.004975|0.000022|0.00194|0.000009|0.141194|0.000636|0.256866|0.001157|0.042985|0.000194|222.056468|1.144279|0.002239|0.00001|0.001957|20100|0.57102|0|0||0||||||||3000|17100|14|0|0|0
T|MSPL|202609|TSEM|ROUND|200000|LYNYN|22|7046928|32000|600|0|31400|30400|0|1000|0|0|0|0|0|0.242293|0.001099|0.175032|0.000794|-0.08258|-0.000374|0.002357|0.000011|1.119745|0.005077|220.539602|0.548185|0.470032|0.002131|0.857433|5300|0.235849|0|23800|0.042017|2300|0.01|0||||||5900|23600||||
T|MSPL|202609|TSEM|ROUND|50000|LNNYN|2|221120|1000|400|0|600|600|0|0|0|0|0|0|0|-0.276667|-0.001306|-0.263333|-0.001243|-0.396667|-0.001872|-0.543333|-0.002564|-0.373333|-0.001762|211.883333||||||||||||||||||||2|0|0|0
T|MSPL|202609|TSEM|ROUND|50000|LNYYN|119|11353917|51300|100|0|51200|48600|0|2600|0|0|0|0|0|0.014434|0.000065|0.05877|0.000265|0.176445|0.000797|0.223359|0.001008|0.624043|0.002817|221.505732|0.64877|0.012148|0.000055|0.018725|51200|0.318311|0.050781|0||0||||||||25300|25900|119|0|0|0.050781
T|MSPL|202609|TSEM|ROUND|50000|LYNYN|162|15361584|69500|400|0|69100|62900|0|6200|0|0|0|0|0|0.335282|0.001517|0.304443|0.001378|0.309826|0.001402|0.262634|0.001189|0.323922|0.001466|220.955912|0.467395|0.387453|0.001754|0.828962|28000|0.105714|0.075|37300|0.099196|3800|0.052105|0.184211||||||41300|25000||||
T|MSPL|202609|TSHA|ROUND|1000|LNNYN|18|31916|6000|0|6000|0|4900|0|1100|0|0|0|0|0|0.006167|0.001158|0.006167|0.001158|0.009833|0.001847|0.006167|0.001158|0.008833|0.001659|5.323167||||||||||||||||||||18|1100|1100|0.183333
T|MSPL|202609|TSHA|ROUND|1000|LNYYN|57|105540|21000|0|21000|0|18800|0|2200|0|0|0|0|0|0|0|0.000667|0.000133|0.001238|0.000246|0.000857|0.000171|-0.001143|-0.000227|5.026333|0.010095|0.000286|0.000057|0.028302|20700|0.005048|0.10628|0||300|0.005|0||||||20900|0|57|0|0|0.104762
T|MSPL|202609|TSHA|ROUND|1000|LYNYN|566|1235336|239900|1700|238200|0|214200|0|24000|0|0|0|0|0|0.007305|0.001418|0.007565|0.001469|0.007649|0.001485|0.009177|0.001782|0.012632|0.002453|5.150327|0.009924|0.007943|0.001542|0.800338|45900|0.005251|0.189542|191800|0.123045|500|0.01|0||||||239600|300||||
T|MSPL|202609|TSHA|ROUND|10000|LNYYN|2|25899|4900|0|4900|0|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011837|0.002239|0.03551|0.006717|5.286429|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|2|0|0|0
T|MSPL|202609|TSHA|ROUND|10000|LYNYN|7|109580|21400|0|21400|0|18300|0|3100|0|0|0|0|0|0.003458|0.000675|0.000654|0.000128|-0.00271|-0.000529|0.003925|0.000766|0.001215|0.000237|5.125561|0.01|0.009626|0.001878|0.962617|800|0.005|0|20600|0.150485|0||||||||21100|300||||
T|MSPL|202609|TSHA|ROUND|20000|LNYYN|4|116647|23200|0|23200|0|23200|0|0|0|0|0|0|0|0|0|0.010345|0.002056|0.010345|0.002056|0.010345|0.002056|0.026293|0.005227|5.030647|0.01|0|0|0|23200|0.005|0|0||0||||||||19900|3300|4|0|0|0
T|MSPL|202609|TSHA|ROUND|20000|LYNYN|2|42636|7900|0|7900|0|7900|0|0|0|0|0|0|0|0.00557|0.001032|0.00557|0.001032|0.00557|0.001032|0.025823|0.004785|-0.004557|-0.000844|5.397025|0.01|0.00557|0.001032|0.556962|3500|0.005|0|4400|0|0||||||||7900|0||||
T|MSPL|202609|TSHA|ROUND|250|LNNYN|24|12022|2400|0|2400|0|1700|0|700|0|0|0|0|0|0.011667|0.002328|0.011667|0.002328|0.009167|0.001829|0.009583|0.001912|0.005417|0.001081|5.01125||||||||||||||||||||24|700|700|0.291667
T|MSPL|202609|TSHA|ROUND|250|LNYYN|91|50494|10000|0|10000|0|9100|0|900|0|0|0|0|0|0.0003|0.000059|0.0005|0.000099|0.0031|0.000614|0.0068|0.001347|0.0061|0.001208|5.04975|0.0103|0|0|0|10000|0.00515|0.09|0||0||||||||10000|0|91|37|37|0.09
T|MSPL|202609|TSHA|ROUND|250|LYNYN|1281|682302|131700|0|131700|0|125900|0|5800|0|0|0|0|0|0.006932|0.001338|0.006902|0.001332|0.007494|0.001447|0.008595|0.001659|0.012483|0.00241|5.180315|0.01038|0.00754|0.001455|0.726408|35100|0.005385|0.048433|96200|0.043659|400|0.005|0||||||131700|0||||
T|MSPL|202609|TSHA|ROUND|5000|LNYYN|3|20472|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01381|0.00283|-0.004286|-0.000878|4.879286|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|3|0|0|0
T|MSPL|202609|TSHA|ROUND|5000|LYNYN|38|226279|43200|2600|40600|0|39500|0|1100|0|0|0|0|0|0.002389|0.000455|-0.000271|-0.000052|0.000468|0.000089|-0.002685|-0.000511|-0.002882|-0.000548|5.25399|0.01|0.009286|0.001767|0.928571|2900|0.005|0|37700|0.058355|0||||||||43100|100||||
T|MSPL|202609|TSLA|ROUND|10000|LNNYN|114|1665112|4560|0|0|4560|4280|0|280|0|0|0|0|0|-0.002982|-0.000008|0.030526|0.000084|0.061754|0.000169|0.163246|0.000447|0.05307|0.000145|365.155439||||||||||||||||||||114|240|240|0.061404
T|MSPL|202609|TSLA|ROUND|10000|LNYYN|1621|23800273.95|64849|9|0|64840|61880|0|2960|0|0|0|0|0|0.002912|0.000008|0.025256|0.000069|0.028174|0.000077|0.032708|0.000089|-0.056299|-0.000153|367.011727|0.086009|0.003812|0.00001|0.044326|63400|0.042104|0.047319|1120|0.071429|320|0.014375|0||||||64849|0|1621|345|293|0.047502
T|MSPL|202609|TSLA|ROUND|10000|LYNYN|7063|103375354.8|282520|0|0|282520|262400|0|20080|40|0|0|0|0|0.055543|0.000152|0.052635|0.000144|0.030704|0.000084|0.037961|0.000104|-0.04139|-0.000113|365.901403|0.088014|0.068814|0.000188|0.781851|93360|0.029522|0.125536|186720|0.07048|2440|0.018033|0.131148||||||282520|0||||
T|MSPL|202609|TSLA|ROUND|20000|LNNYN|72|2494344.4|6800|0|0|6800|6280|0|520|0|0|0|0|0|-0.010588|-0.000029|0.002529|0.000007|-0.005941|-0.000016|-0.086118|-0.000235|-0.422706|-0.001152|366.810971||||||||||||||||||||72|301|301|0.076471
T|MSPL|202609|TSLA|ROUND|20000|LNYYN|1254|45142819.86|122630|790|0|121840|114160|0|7680|0|0|0|0|0|0.010125|0.000028|0.033033|0.00009|0.053263|0.000145|0.048562|0.000132|-0.005394|-0.000015|368.132067|0.096353|0.003224|0.000009|0.033459|120880|0.047007|0.068829|360|0|600|0.014667|0.133333||||||102190|20200|1254|425|425|0.068943
T|MSPL|202609|TSLA|ROUND|20000|LYNYN|5430|191912509.2|522680|1560|0|521120|482960|0|38000|160|0|0|0|0|0.053981|0.000147|0.041794|0.000114|0.020447|0.000056|-0.005684|-0.000015|-0.079411|-0.000216|367.164007|0.08771|0.071693|0.000195|0.817385|143720|0.029987|0.098525|369120|0.080841|8280|0.016473|0.241546||||||422600|97440||||
T|MSPL|202609|TSLA|ROUND|200000|LNNYN|9|2159416|5960|0|0|5960|5960|0|0|0|0|0|0|0|0.022349|0.000062|0.143221|0.000395|0.200201|0.000553|0.374362|0.001033|-1.316242|-0.003633|362.32443||||||||||||||||||||9|0|0|0
T|MSPL|202609|TSLA|ROUND|200000|LNYYN|174|61720620.8|166600|2200|0|164400|156400|0|8000|0|0|0|0|0|0.021187|0.000057|0.055954|0.000151|0.071448|0.000193|0.187727|0.000507|0.212153|0.000572|370.576662|0.102015|0.000545|0.000001|0.005342|164400|0.050735|0.048662|0||0||||||||30480|133920|174|0|0|0.048662
T|MSPL|202609|TSLA|ROUND|200000|LYNYN|159|55297238|151240|16760|0|134480|123800|0|10680|0|0|0|0|0|0.050051|0.000137|0.053099|0.000145|0.018724|0.000051|-0.058254|-0.000159|-0.342094|-0.000935|365.74467|0.088316|0.06544|0.000179|0.740974|40160|0.04129|0.049801|87880|0.086937|6440|0.018634|0.161491||||||54680|81160||||
T|MSPL|202609|TSLA|ROUND|50000|LNNYN|49|5031962|13760|680|0|13080|12080|0|1000|0|0|0|0|0|0.021896|0.00006|-0.055199|-0.000151|-0.175076|-0.000479|0.025994|0.000071|0.315872|0.000864|365.473761||||||||||||||||||||49|800|800|0.076453
T|MSPL|202609|TSLA|ROUND|50000|LNYYN|947|79176207.33|214677|2197|0|212480|202280|0|10200|0|0|0|0|0|0.013985|0.000038|0.038247|0.000104|0.06025|0.000163|0.026047|0.000071|-0.027523|-0.000075|368.835218|0.103438|0.003023|0.000008|0.029229|211400|0.050478|0.05052|880|0|200|0.015|0||||||122400|90920|947|938|898|0.050264
T|MSPL|202609|TSLA|ROUND|50000|LYNYN|3318|283458348.8|772920|7720|0|765200|710960|0|54240|0|0|0|0|0|0.047745|0.00013|0.037509|0.000102|0.013991|0.000038|-0.039714|-0.000108|-0.063576|-0.000173|366.759023|0.090092|0.079496|0.000217|0.882382|137320|0.033289|0.074279|602800|0.078898|25080|0.020614|0.059011||||||495320|262480||||
T|MSPL|202609|TSLG|ROUND|1000|LNYYN|1|4930|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.02|0.004061|0|0|0|0|-0.04|-0.008122|4.925|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|TSLG|ROUND|1000|LYNYN|1|2440|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.002051|-0.01|-0.002051|-0.01|-0.002051|0.01|0.002051|-0.01|-0.002051|4.875|0.01|0.01|0.002051|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|TSLG|ROUND|250|LYNYN|2|979|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.002045|-0.01|-0.002045|-0.02|-0.00409|-0.02|-0.00409|-0.02|-0.00409|4.89|0.01|0.01|0.002045|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TSLG|ROUND|50000|LYNYN|1|97079|19300|8200|0|11100|11100|0|0|0|0|0|0|0|-0.01|-0.001986|-0.01|-0.001986|-0.01|-0.001986|-0.01|-0.001986|-0.09|-0.017875|5.035|0.01|0.01|0.001986|1|0|||11100|0|0||||||||19300|0||||
T|MSPL|202609|TSLL|ROUND|1000|LNYYN|127|353061|37500|400|0|37100|33700|0|3400|0|0|0|0|0|0.000081|0.000009|0.002884|0.000306|0.011105|0.001179|0.019569|0.002078|0.031375|0.003331|9.418801|0.01|0|0|0|37100|0.005|0.091644|0||0||||||||37500|0|127|0|0|0.091644
T|MSPL|202609|TSLL|ROUND|1000|LYNYN|17|33409|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.009143|0.000957|0.009143|0.000957|0.012571|0.001317|0.028571|0.002992|0.019429|0.002035|9.548714|0.008857|0.008571|0.000898|0.967742|100|0.005|0|3400|0.088235|0||||||||3500|0||||
T|MSPL|202609|TSLL|ROUND|10000|LNNYN|1|15504|1600|700|0|900|900|0|0|0|0|0|0|0|0.01|0.001033|0.01|0.001033|-0.01|-0.001033|0.01|0.001033|-0.11|-0.011358|9.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|TSLL|ROUND|10000|LNYYN|71|1032722|109000|600|0|108400|101100|0|7300|0|0|0|0|0|0.00024|0.000025|0.002952|0.000311|0.011513|0.001215|0.013764|0.001452|0.029041|0.003064|9.477546|0.01|0|0|0|108400|0.005|0.067343|0||0||||||||109000|0|71|0|0|0.067343
T|MSPL|202609|TSLL|ROUND|10000|LYNYN|5|74896|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.006026|0.000627|0.010385|0.001081|-0.001154|-0.00012|0.016538|0.001722|0.061154|0.006368|9.603269|0.007564|0.00359|0.000374|0.474576|3100|0.005|0|4700|0|0||||||||7800|0||||
T|MSPL|202609|TSLL|ROUND|20000|LNNYN|1|23875|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.01|0.001047|0.01|0.001047|0.01|0.001047|0.05|0.005233|0.11|0.011512|9.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|TSLL|ROUND|20000|LNYYN|44|1280807|136000|1800|0|134200|126700|0|7500|0|0|0|0|0|0|0|0.002519|0.000268|0.01234|0.001311|0.004173|0.000443|0.002176|0.000231|9.412392|0.01|0|0|0|134200|0.005|0.055887|0||0||||||||136000|0|44|0|0|0.055887
T|MSPL|202609|TSLL|ROUND|250|LNYYN|61|56468|6100|0|0|6100|5700|0|400|0|0|0|0|0|0.000328|0.000035|0.000656|0.000071|0.006557|0.000708|0.00918|0.000992|-0.002295|-0.000248|9.256639|0.01|0|0|0|6100|0.005|0.065574|0||0||||||||6100|0|61|0|0|0.065574
T|MSPL|202609|TSLL|ROUND|250|LYNYN|41|37885|4100|0|0|4100|4000|0|100|0|0|0|0|0|0.009268|0.001003|0.009268|0.001003|0.007805|0.000845|0.00439|0.000475|0.002439|0.000264|9.236707|0.01|0.009756|0.001056|0.97561|100|0.005|0|4000|0.025|0||||||||4100|0||||
T|MSPL|202609|TSLL|ROUND|5000|LNYYN|87|644285|69300|0|0|69300|64600|0|4700|0|0|0|0|0|0|0|0.003333|0.000359|0.012785|0.001375|0.013449|0.001447|0.030534|0.003285|9.296039|0.01|0|0|0|69300|0.005|0.067821|0||0||||||||69300|0|87|0|0|0.067821
T|MSPL|202609|TSLL|ROUND|5000|LYNYN|6|43927|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.008409|0.000842|-0.000227|-0.000023|-0.011591|-0.001161|0.013409|0.001343|-0.014318|-0.001434|9.985455|0.01|0.008409|0.000842|0.840909|700|0.005|0|3700|0|0||||||||4400|0||||
T|MSPL|202609|TSLL|ROUND|50000|LNYYN|5|306897|34000|0|0|34000|34000|0|0|0|0|0|0|0|0|0|0.004059|0.00045|0.007588|0.000841|0.002588|0.000287|0.026706|0.00296|9.023412|0.01|0|0|0|34000|0.005|0|0||0||||||||34000|0|5|0|0|0
T|MSPL|202609|TSLQ|ROUND|1000|LNYYN|38|79017|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.001429|0.000076|0.005714|0.000304|0.002857|0.000152|0.001429|0.000076|-0.038571|-0.00205|18.814048|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|38|0|0|0
T|MSPL|202609|TSLQ|ROUND|1000|LYNYN|19|35627|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.001579|0.000084|0.002632|0.00014|0.016316|0.00087|-0.015789|-0.000842|-0.180526|-0.009627|18.751842|0.011053|0.011053|0.000589|1|0|||1900|0.052632|0||||||||1900|0||||
T|MSPL|202609|TSLQ|ROUND|10000|LYNYN|3|36624|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.004286|0.000246|0.004286|0.000246|0.004286|0.000246|0.024286|0.001392|0.201429|0.011548|17.442143|0.01|0.01|0.000573|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|TSLQ|ROUND|20000|LYNYN|2|65457|3300|0|0|3300|3300|0|0|0|0|0|0|0|-0.01|-0.000504|-0.01|-0.000504|-0.040303|-0.002031|0.017273|0.000871|0.029394|0.001482|19.840455|0.01|0.01|0.000504|1|0|||3300|0|0||||||||3300|0||||
T|MSPL|202609|TSLQ|ROUND|5000|LNYYN|3|25426|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015385|-0.000786|-0.186154|-0.009515|19.563462|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|3|0|0|0
T|MSPL|202609|TSLQ|ROUND|5000|LYNYN|6|41142|2300|0|0|2300|1800|0|500|0|0|0|0|0|0.003043|0.00017|0.01|0.000559|0.006522|0.000365|0.016087|0.0009|-0.005652|-0.000316|17.88413|0.01|0.01|0.000559|1|0|||2300|0.217391|0||||||||2300|0||||
T|MSPL|202609|TSLR|ROUND|1000|LNYYN|4|8184|500|0|0|500|300|0|200|0|0|0|0|0|0|0|0|0|0.012|0.000733|0|0|-0.088|-0.005377|16.365|0.01|0|0|0|500|0.005|0.4|0||0||||||||500|0|4|0|0|0.4
T|MSPL|202609|TSLR|ROUND|1000|LYNYN|2|3336|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.0006|0.01|0.0006|0.02|0.001199|-0.02|-0.001199|-0.14|-0.008396|16.675|0.01|0.01|0.0006|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TSLR|ROUND|10000|LYNYN|1|13344|800|0|0|800|0|0|800|0|0|0|0|0|0.03|0.001799|0.03|0.001799|0.01|0.0006|-0.02|-0.001199|0.11|0.006597|16.675|0.01|0.01|0.0006|1|0|||800|1|0||||||||800|0||||
T|MSPL|202609|TSLR|ROUND|5000|LYNYN|2|14523|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.00062|-0.006667|-0.000413|0.003333|0.000207|-0.03|-0.00186|-0.163333|-0.010125|16.131667|0.01|0.01|0.00062|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|TSLT|ROUND|1000|LNYYN|17|30833|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.002609|0.000195|0.025217|0.001881|0.015652|0.001168|0.018261|0.001362|13.403696|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|17|0|0|0
T|MSPL|202609|TSLT|ROUND|1000|LYNYN|3|5405|400|0|0|400|400|0|0|0|0|0|0|0|-0.035|-0.002589|-0.02|-0.001479|0.1|0.007396|0.115|0.008506|-0.185|-0.013683|13.52|0.02|0.02|0.001479|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|TSLT|ROUND|10000|LYNYN|1|16952|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.03|0.002301|0.03|0.002301|0.02|0.001534|-0.01|-0.000767|-0.01|-0.000767|13.035|0.01|0.01|0.000767|1|0|||1300|0|0||||||||1300|0||||
T|MSPL|202609|TSLT|ROUND|20000|LYNYN|1|20445|1500|1300|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000734|-0.01|-0.000734|-0.15|-0.011009|0.01|0.000734|0.05|0.00367|13.625|0.01|0.01|0.000734|1|0|||200|0|0||||||||1500|0||||
T|MSPL|202609|TSLT|ROUND|5000|LYNYN|1|8418|600|0|0|600|600|0|0|0|0|0|0|0|-0.03|-0.002138|0.01|0.000713|0.01|0.000713|0.02|0.001425|-0.23|-0.016388|14.035|0.01|0.01|0.000713|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|TSLX|ROUND|1000|LNNYN|7|25634|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.017143|-0.000937|-0.017143|-0.000937|-0.017143|-0.000937|-0.015714|-0.000859|-0.094286|-0.005152|18.301429||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|TSLX|ROUND|1000|LNYYN|149|362181|20000|0|0|20000|18600|0|1400|0|0|0|0|0|0.00145|0.00008|0.00255|0.000141|0.0051|0.000282|0.0073|0.000403|0.0193|0.001065|18.1142|0.0305|0.0018|0.000099|0.059016|20000|0.01435|0.07|0||0||||||||19700|300|149|0|0|0.07
T|MSPL|202609|TSLX|ROUND|1000|LYNYN|243|525814|29000|0|0|29000|28000|0|1000|0|0|0|0|0|0.019552|0.001078|0.019448|0.001073|0.018069|0.000997|0.016|0.000882|0.014862|0.00082|18.130466|0.038931|0.028552|0.001575|0.733392|13700|0.010985|0.021898|15300|0.045752|0||||||||27900|1100||||
T|MSPL|202609|TSLX|ROUND|10000|LNYYN|10|129596|7100|200|0|6900|6000|0|900|0|0|0|0|0|-0.00087|-0.000048|0.002029|0.000111|0.007536|0.000413|0.001884|0.000103|0.002319|0.000127|18.243116|0.040725|0.00087|0.000048|0.021352|6300|0.021825|0.142857|600|0|0||||||||5500|1400|10|0|0|0.130435
T|MSPL|202609|TSLX|ROUND|10000|LYNYN|3|39780|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.009091|0.000503|0.014545|0.000805|0.01|0.000553|0.018182|0.001006|0.015455|0.000855|18.077273|0.02|0.02|0.001106|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|TSLX|ROUND|20000|LNYYN|2|49395|2700|0|0|2700|1400|0|1300|0|0|0|0|0|0.014444|0.000789|0.014444|0.000789|0.014444|0.000789|0.00963|0.000526|0.039259|0.002144|18.30963|0.03037|0|0|0|2700|0.015185|0.481481|0||0||||||||2100|600|2|0|0|0.481481
T|MSPL|202609|TSLX|ROUND|5000|LNYYN|15|111692|6100|0|0|6100|6100|0|0|0|0|0|0|0|-0.00082|-0.000045|0.000164|0.000009|0.003443|0.000188|0.012623|0.00069|0.031639|0.001728|18.307213|0.032131|0.001311|0.000072|0.040816|6100|0.01541|0|0||0||||||||4100|2000|15|0|0|0
T|MSPL|202609|TSLX|ROUND|5000|LYNYN|26|179426|9900|2100|0|7800|6000|0|1800|0|0|0|0|0|0.009359|0.000515|0.006923|0.000381|0.009487|0.000522|0.016282|0.000897|0.026026|0.001433|18.158077|0.031282|0.031538|0.001737|1.008197|200|0.005|1|7400|0.216216|200|0.01|0||||||9800|100||||
T|MSPL|202609|TSLX|ROUND|50000|LNYYN|1|53580|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000559|0.02|0.001119|-0.05|-0.002797|17.875|0.03|0|0|0|3000|0.015|0|0||0||||||||200|2800|1|0|0|0
T|MSPL|202609|TSLZ|ROUND|1000|LNYYN|8|9913|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0.0025|0.000202|0.01|0.000807|-0.01|-0.000807|-0.05|-0.004035|12.3925|0.01|0|0|0|800|0.005|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|TSLZ|ROUND|1000|LYNYN|1|1081|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000925|-0.03|-0.002776|-0.03|-0.002776|-0.05|-0.004627|-0.03|-0.002776|10.805|0.01|0.01|0.000925|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|TSLZ|ROUND|20000|LYNYN|2|87745|7000|0|0|7000|7000|0|0|0|0|0|0|0|0|0|0.01|0.000798|0.01|0.000798|0.01|0.000798|0.09|0.00718|12.535|0.01|0.01|0.000798|1|0|||7000|0|0||||||||7000|0||||
T|MSPL|202609|TSM|ROUND|10000|LNNYN|204|3524824.4|8160|0|0|8160|7600|0|560|0|0|0|0|0|-0.008676|-0.00002|0.006814|0.000016|0.231275|0.000535|0.43799|0.001014|0.167598|0.000388|431.955882||||||||||||||||||||204|279|279|0.068627
T|MSPL|202609|TSM|ROUND|10000|LNYYN|1687|29021944.4|67480|0|0|67480|63600|0|3880|0|0|0|0|0|0.008079|0.000019|0.03275|0.000076|0.094161|0.000219|0.081233|0.000189|-0.031517|-0.000073|430.089668|0.138317|0.005667|0.000013|0.04097|67120|0.06669|0.064362|280|0|80|0.0075|0||||||67480|0|1687|313|307|0.064019
T|MSPL|202609|TSM|ROUND|10000|LYNYN|6782|116672781.2|271280|0|0|271280|255200|0|16040|40|0|0|0|0|0.091258|0.000212|0.088307|0.000205|0.101209|0.000235|0.092132|0.000214|0.205833|0.000479|430.096611|0.127294|0.100431|0.000234|0.788963|95960|0.038333|0.05544|173520|0.080913|1800|0.019222|0.088889||||||271280|0||||
T|MSPL|202609|TSM|ROUND|20000|LNNYN|48|1705627.6|3960|0|0|3960|3800|0|160|0|0|0|0|0|-0.017273|-0.00004|-0.002525|-0.000006|0.040404|0.000094|-0.07798|-0.000181|0.132121|0.000307|430.713434||||||||||||||||||||48|0|0|0.040404
T|MSPL|202609|TSM|ROUND|20000|LNYYN|773|27727997.1|64475|195|0|64280|60840|0|3440|0|0|0|0|0|0.02219|0.000052|0.042744|0.000099|0.093615|0.000218|0.075856|0.000176|0.00313|0.000007|430.08046|0.164891|0.015165|0.000035|0.091969|64040|0.075162|0.062461|160|0.5|80|0.015|0||||||56555|7840|773|285|240|0.063472
T|MSPL|202609|TSM|ROUND|20000|LYNYN|3629|129490378.8|300440|520|0|299920|281200|0|18640|80|0|0|0|0|0.064721|0.00015|0.056371|0.000131|0.064643|0.00015|0.072127|0.000167|0.060892|0.000141|431.014518|0.110804|0.081031|0.000188|0.731298|117040|0.038424|0.066302|180760|0.061075|2120|0.015283|0.490566||||||256320|43520||||
T|MSPL|202609|TSM|ROUND|200000|LNNYN|2|461152.8|1040|0|0|1040|1040|0|0|0|0|0|0|0|-0.000385|-0.000001|0.107308|0.000242|0.027308|0.000062|0.118077|0.000266|-1.329615|-0.002999|443.413077||||||||||||||||||||2|0|0|0
T|MSPL|202609|TSM|ROUND|200000|LNYYN|81|30982255.2|72000|800|0|71200|66240|0|4960|0|0|0|0|0|0.020713|0.000048|0.045618|0.000106|0.051629|0.00012|0.007624|0.000018|-0.364612|-0.000847|430.317306|0.165455|0.003618|0.000008|0.021867|71200|0.080919|0.069663|0||0||||||||15960|55240|81|720|720|0.069663
T|MSPL|202609|TSM|ROUND|200000|LYNYN|203|69619459.6|161040|6040|0|155000|145680|0|9320|0|0|0|0|0|0.063835|0.000148|0.048952|0.000113|0.001987|0.000005|-0.178132|-0.000412|-0.021228|-0.000049|432.015765|0.117357|0.105308|0.000244|0.89733|28120|0.038784|0.024182|121280|0.07124|5600|0.028|0||||||53840|96480||||
T|MSPL|202609|TSM|ROUND|50000|LNNYN|26|2208480.4|5080|40|0|5040|4320|0|720|0|0|0|0|0|0.01|0.000023|0.034444|0.000079|0.05373|0.000124|0.148889|0.000343|0.235238|0.000541|434.648214||||||||||||||||||||26|400|400|0.142857
T|MSPL|202609|TSM|ROUND|50000|LNYYN|514|43824487.08|102048|608|0|101440|95600|0|5840|0|0|0|0|0|0.012744|0.00003|0.028159|0.000066|0.041029|0.000096|0.062772|0.000146|0.028963|0.000067|429.511528|0.164696|0.004641|0.000011|0.02818|101440|0.080028|0.072161|0||0||||||||62048|39800|514|725|720|0.072161
T|MSPL|202609|TSM|ROUND|50000|LYNYN|2194|165453040|381120|2040|0|379080|355480|0|23280|320|0|0|0|0|0.057324|0.000132|0.048578|0.000112|0.040253|0.000093|0.038381|0.000088|0.034213|0.000079|434.100715|0.104439|0.088643|0.000204|0.848753|94920|0.033565|0.072061|276680|0.09455|7480|0.025668|0.069519||||||276720|100480||||
T|MSPL|202609|TSMX|ROUND|10000|LYNYN|7|112722|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.105714|0.001313|0.102857|0.001278|0.088571|0.0011|0.182857|0.002271|0.174286|0.002165|80.504286|0.125714|0.108571|0.001349|0.863636|400|0.03|0|1000|0|0||||||||1200|200||||
T|MSPL|202609|TSMX|ROUND|5000|LYNYN|22|182279|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.070909|0.000856|0.068636|0.000828|0.079091|0.000955|0.1|0.001207|0.028182|0.00034|82.844773|0.076818|0.071364|0.000861|0.928994|600|0.01|0.166667|1600|0.0625|0||||||||2200|0||||
T|MSPL|202609|TSN|ROUND|10000|LNNYN|4|41702|800|0|0|800|600|0|200|0|0|0|0|0|0.0225|0.000432|0.0325|0.000623|0.0175|0.000336|0.11|0.00211|-0.1075|-0.002062|52.1325||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|TSN|ROUND|10000|LNYYN|228|2542716|48900|400|0|48500|45900|0|2600|0|0|0|0|0|0.004309|0.000083|0.007918|0.000152|0.017402|0.000335|0.019753|0.00038|-0.001031|-0.00002|51.993392|0.027113|0.000124|0.000002|0.004563|48500|0.013495|0.053608|0||0||||||||45900|2900|228|200|200|0.053608
T|MSPL|202609|TSN|ROUND|10000|LYNYN|512|6106267|117100|3100|0|114000|108000|0|6000|0|0|0|0|0|0.000605|0.000012|-0.000939|-0.000018|-0.00914|-0.000175|-0.012711|-0.000244|-0.026404|-0.000506|52.145741|0.021412|0.020684|0.000397|0.965998|8600|0.010058|0.023256|101300|0.055281|4100|0.010976|0.04878||||||105600|9800||||
T|MSPL|202609|TSN|ROUND|20000|LNYYN|34|857670|16500|0|0|16500|15200|0|1300|0|0|0|0|0|0.001939|0.000037|0.001697|0.000033|0.01103|0.000212|-0.005515|-0.000106|-0.050242|-0.000967|51.977273|0.020485|0|0|0|16500|0.010242|0.078788|0||0||||||||11500|5000|34|0|0|0.078788
T|MSPL|202609|TSN|ROUND|20000|LYNYN|119|3110697|60100|3100|0|57000|53600|0|3400|0|0|0|0|0|-0.00286|-0.000055|-0.003614|-0.00007|-0.006632|-0.000128|0.002789|0.000054|0.032439|0.000627|51.752667|0.017193|0.016386|0.000317|0.953061|3400|0.012059|0|52700|0.064516|900|0.02|0||||||53500|5400||||
T|MSPL|202609|TSN|ROUND|5000|LNNYN|35|182336|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.002|0.000038|-0.007429|-0.000143|-0.006|-0.000115|-0.011429|-0.000219|0.067714|0.0013|52.097571||||||||||||||||||||35|0|0|0.085714
T|MSPL|202609|TSN|ROUND|5000|LNYYN|411|2150752.24|41196|96|0|41100|38400|0|2700|0|0|0|0|0|0.002725|0.000052|0.005377|0.000103|0.006594|0.000126|0.0018|0.000034|-0.013723|-0.000263|52.205742|0.031046|0.00017|0.000003|0.005486|40800|0.015576|0.061275|200|1|100|0.01|0||||||41196|0|411|70|70|0.065693
T|MSPL|202609|TSN|ROUND|5000|LYNYN|1272|6654112|127200|0|0|127200|118400|0|8700|100|0|0|0|0|0.012594|0.000241|0.010825|0.000207|0.010723|0.000205|0.013097|0.00025|0.018923|0.000362|52.310802|0.022972|0.019654|0.000376|0.855578|21500|0.011465|0.065116|102500|0.090732|3200|0.011094|0.03125||||||127200|0||||
T|MSPL|202609|TSN|ROUND|50000|LNYYN|5|362455|6800|0|0|6800|6800|0|0|0|0|0|0|0|-0.025|-0.000469|-0.025|-0.000469|0.010441|0.000196|-0.075588|-0.001417|-0.127941|-0.002399|53.333603|0.066029|0|0|0|6800|0.033015|0|0||0||||||||2700|4100|5|0|0|0
T|MSPL|202609|TSN|ROUND|50000|LYNYN|15|1195482|23000|1500|0|21500|20500|0|1000|0|0|0|0|0|-0.009581|-0.000184|-0.007907|-0.000152|-0.006744|-0.00013|0.005023|0.000097|0.036744|0.000707|51.966395|0.01614|0.01507|0.00029|0.933718|3200|0.007031|0|17200|0.05814|1100|0.01|0||||||12600|8300||||
T|MSPL|202609|TSPA|ROUND|1000|LNYYN|5|24281|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.006|-0.000124|-0.012|-0.000247|0.022|0.000453|48.562|0.012|0.004|0.000082|0.333333|400|0.00625|0|0||100|0.005|0||||||500|0|5|0|0|0
T|MSPL|202609|TSPA|ROUND|1000|LYNYN|21|102784|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.021429|0.000438|0.022381|0.000457|0.02381|0.000487|0.03|0.000613|0.035238|0.00072|48.931667|0.02619|0.021429|0.000438|0.818182|500|0.01|0|1600|0|0||||||||2100|0||||
T|MSPL|202609|TSPA|ROUND|10000|LNYYN|1|14301|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47.665|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|TSPA|ROUND|5000|LYNYN|3|29334|600|0|0|600|600|0|0|0|0|0|0|0|0.05|0.001023|0.05|0.001023|0.046667|0.000955|0.06|0.001228|0|0|48.86|0.06|0.05|0.001023|0.833333|200|0.015|0|400|0|0||||||||600|0||||
T|MSPL|202609|TSPA|ROUND|50000|LNNYN|1|53174|1100|500|0|600|600|0|0|0|0|0|0|0|0.01|0.000207|0.01|0.000207|0.02|0.000414|0.05|0.001034|0.05|0.001034|48.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|TSPA|ROUND|50000|LYNYN|1|72495|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.02|0.000414|0.02|0.000414|0.03|0.000621|0.03|0.000621|-0.01|-0.000207|48.34|0.02|0.02|0.000414|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|TSPY|ROUND|1000|LYNYN|2|5016|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.02|0.000797|0.01|0.000399|25.085|0.01|0.01|0.000399|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TSPY|ROUND|5000|LNNYN|4|25094|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000399|-0.01|-0.000399|-0.004|-0.000159|0.01|0.000399|0.018|0.000717|25.089||||||||||||||||||||4|0|0|0
T|MSPL|202609|TSPY|ROUND|5000|LYNYN|1|7578|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|0.01|0.000396|25.255|0.01|0.01|0.000396|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TSQ|ROUND|1000|LNYYN|4|7514|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.074667|0.014631|0.074667|0.014631|0.074667|0.014631|0.084667|0.01659|0.090667|0.017766|5.103333|0.201333|0.074667|0.014631|0.370861|1500|0.063333|0|0||0||||||||800|700|4|0|0|0
T|MSPL|202609|TSQ|ROUND|1000|LYNYN|9|14375|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.036071|0.006982|0.031071|0.006014|0.013571|0.002627|0.015|0.002903|0.003929|0.00076|5.166607|0.068929|0.061071|0.01182|0.88601|1100|0.01|0|1700|0|0||||||||2300|500||||
T|MSPL|202609|TSQ|ROUND|250|LNYYN|4|2025|400|0|0|400|400|0|0|0|0|0|0|0|0.0725|0.014164|0.0725|0.014164|0.075|0.014652|0.085|0.016606|0.1025|0.020024|5.11875|0.1275|0.0825|0.016117|0.647059|400|0.0225|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|TSQ|ROUND|250|LYNYN|20|10939|2100|0|0|2100|1900|0|100|100|0|0|0|0|0.034286|0.006558|0.036667|0.007013|0.03619|0.006922|0.042381|0.008106|0.045238|0.008653|5.228095|0.074286|0.050476|0.009655|0.679487|1100|0.022727|1.454545|1000|0.1|0||||||||2000|100||||
T|MSPL|202609|TSSI|ROUND|1000|LNNYN|5|10130|1100|0|0|1100|900|200|0|0|0|0|0|0|0.008182|0.000888|0.006364|0.000691|0.020909|0.002269|0.022727|0.002467|0.029091|0.003158|9.213182||||||||||||||||||||5|200|200|0.102521
T|MSPL|202609|TSSI|ROUND|1000|LNYYN|88|171033|19600|0|0|19600|18300|0|1300|0|0|0|0|0|0.002296|0.000263|0.002806|0.000322|0.005612|0.000643|0.018367|0.002105|0.025051|0.00287|8.727398|0.030204|0|0|0|19600|0.015102|0.066327|0||0||||||||19400|200|88|0|0|0.066327
T|MSPL|202609|TSSI|ROUND|1000|LYNYN|101|189890|21100|700|0|20400|19300|0|1100|0|0|0|0|0|0.010049|0.001116|0.010539|0.00117|0.011716|0.001301|0.007108|0.000789|0.02451|0.002722|9.004142|0.019069|0.016078|0.001786|0.843188|2600|0.013269|0.076923|17400|0.051724|400|0.01|0||||||19100|1700||||
T|MSPL|202609|TSSI|ROUND|250|LNNYN|22|19937|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.007273|0.000802|0.005909|0.000652|0.006818|0.000752|0.006818|0.000752|0.003182|0.000351|9.067727||||||||||||||||||||22|0|0|0.045455
T|MSPL|202609|TSSI|ROUND|250|LNYYN|135|118760|13500|0|0|13500|12500|0|1000|0|0|0|0|0|0.002889|0.000328|0.003852|0.000438|0.005556|0.000631|0.009481|0.001078|0.006296|0.000716|8.798|0.024296|-0.00037|-0.000042|-0.015244|13500|0.012333|0.074074|0||0||||||||13500|0|135|0|0|0.074074
T|MSPL|202609|TSSI|ROUND|250|LYNYN|445|397862|44500|0|0|44500|42800|0|1700|0|0|0|0|0|0.012135|0.001358|0.011596|0.001298|0.012449|0.001393|0.01373|0.001537|0.018989|0.002125|8.935169|0.021798|0.017416|0.001949|0.798969|8800|0.01142|0.011364|35400|0.045198|300|0.01|0||||||44500|0||||
T|MSPL|202609|TSSI|ROUND|5000|LNYYN|2|13248|1500|0|0|1500|800|0|700|0|0|0|0|0|0|0|0.026667|0.003019|0.050667|0.005736|0.058667|0.006642|0.024|0.002717|8.833|0.044667|0|0|0|1500|0.022333|0.466667|0||0||||||||900|600|2|0|0|0.466667
T|MSPL|202609|TSSI|ROUND|5000|LYNYN|3|16997|1900|100|0|1800|1800|0|0|0|0|0|0|0|0.016667|0.001862|0.031111|0.003475|0.031111|0.003475|0.035|0.00391|0.085556|0.009558|8.951667|0.026667|0.024444|0.002731|0.916667|200|0.01|0|1600|0|0||||||||1900|0||||
T|MSPL|202609|TT|ROUND|10000|LNNYN|17|299963.6|680|0|680|0|680|0|0|0|0|0|0|0|0.075882|0.000172|0.1|0.000227|0.164706|0.000373|-0.041176|-0.000093|0.167059|0.000379|441.103235||||||||||||||||||||17|0|0|0
T|MSPL|202609|TT|ROUND|10000|LNYYN|407|7157050.8|16280|0|16280|0|15600|0|640|40|0|0|0|0|0.01172|0.000027|0.025995|0.000059|0.085651|0.000195|0.141425|0.000322|0.072899|0.000166|439.594877|0.497568|0.010811|0.000025|0.021727|16280|0.243378|0.068796|0||0||||||||16280|0|407|0|0|0.068796
T|MSPL|202609|TT|ROUND|10000|LYNYN|2916|51352346|116640|0|116640|0|110840|0|5720|80|0|0|0|0|0.300175|0.000682|0.292867|0.000665|0.256728|0.000583|0.23737|0.000539|0.211828|0.000481|440.179714|0.465182|0.316269|0.000718|0.679882|69960|0.12544|0.049743|45480|0.065084|1200|0.076|0.1||||||116640|0||||
T|MSPL|202609|TT|ROUND|20000|LNNYN|7|261321.2|600|40|560|0|480|0|80|0|0|0|0|0|0.056429|0.00013|0.047857|0.00011|0.021429|0.000049|0.008571|0.00002|0.429286|0.000988|434.399643||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|TT|ROUND|20000|LNYYN|106|3737258.4|8480|40|8440|0|7920|0|520|0|0|0|0|0|-0.003412|-0.000008|-0.002654|-0.000006|0.13|0.000295|0.224692|0.00051|0.28872|0.000655|440.825711|0.563555|0.005972|0.000014|0.010596|8440|0.278791|0.061611|0||0||||||||7440|1040|106|0|0|0.061611
T|MSPL|202609|TT|ROUND|20000|LYNYN|446|15796008|35800|200|35600|0|33840|0|1760|0|0|0|0|0|0.163663|0.000371|0.147562|0.000334|0.09018|0.000204|0.098157|0.000222|0.073629|0.000167|441.205826|0.444348|0.315876|0.000716|0.710876|13120|0.176189|0.018293|21200|0.067925|1280|0.019375|0.0625||||||30760|4640||||
T|MSPL|202609|TT|ROUND|200000|LNNYN|1|233402|520|0|520|0|520|0|0|0|0|0|0|0|-0.05|-0.000111|-0.05|-0.000111|0.3|0.000668|0.6|0.001337|0.18|0.000401|448.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|TT|ROUND|200000|LNYYN|15|8116648|18520|0|18520|0|18520|0|0|0|0|0|0|0|0.044903|0.000102|0.098337|0.000224|0.451685|0.00103|0.754752|0.001721|1.40676|0.003208|438.477214|1.298099|0.001749|0.000004|0.001348|18520|0.648175|0|0||0||||||||2200|16320|15|0|0|0
T|MSPL|202609|TT|ROUND|200000|LYNYN|25|9789359.6|22640|1120|21520|0|19360|0|2160|0|0|0|0|0|0.265892|0.000615|0.147249|0.000341|0.216952|0.000502|0.163625|0.000378|-0.192509|-0.000445|432.313559|0.389907|0.242175|0.00056|0.621109|10840|0.147491|0.199262|9760|0|920|0.01|0||||||4920|15680||||
T|MSPL|202609|TT|ROUND|50000|LNNYN|1|53496|120|0|120|0|120|0|0|0|0|0|0|0|-1.94|-0.004361|-1.93|-0.004339|2.34|0.00526|2.93|0.006587|5.98|0.013443|444.83||||||||||||||||||||1|0|0|0
T|MSPL|202609|TT|ROUND|50000|LNYYN|89|6551573.2|14840|120|14720|0|13680|0|1040|0|0|0|0|0|-0.005978|-0.000014|-0.005163|-0.000012|0.098668|0.000224|0.098098|0.000222|0.02625|0.000059|441.367609|0.705163|0.005217|0.000012|0.007399|14720|0.349973|0.070652|0||0||||||||8720|6080|89|0|0|0.070652
T|MSPL|202609|TT|ROUND|50000|LYNYN|484|29702849.6|67640|440|67200|0|62600|0|4600|0|0|0|0|0|0.139935|0.000319|0.114619|0.000261|0.076089|0.000173|0.056988|0.00013|0.113542|0.000259|439.111313|0.359506|0.297827|0.000678|0.828435|17440|0.12695|0.045872|47680|0.079698|2080|0.068077|0||||||53920|12480||||
T|MSPL|202609|TTAM|ROUND|1000|LNNYN|4|8727|600|0|600|0|500|0|100|0|0|0|0|0|-0.028333|-0.001946|0.013333|0.000916|0.021667|0.001488|0.005|0.000343|0.05|0.003434|14.558333||||||||||||||||||||4|0|0|0.166667
T|MSPL|202609|TTAM|ROUND|1000|LNYYN|194|383526|26600|0|26600|0|24700|0|1900|0|0|0|0|0|0.002556|0.000177|0.006241|0.000433|0.010226|0.00071|0.013947|0.000968|0.023233|0.001612|14.40844|0.056729|0.001805|0.000125|0.031809|26400|0.02767|0.098485|200|0|0||||||||25500|1100|194|0|0|0.097744
T|MSPL|202609|TTAM|ROUND|1000|LYNYN|361|638286|44600|700|43900|0|41700|0|2100|100|0|0|0|0|0.024601|0.001719|0.022984|0.001606|0.014351|0.001003|0.011731|0.00082|0.012984|0.000907|14.311287|0.053144|0.045171|0.003156|0.849979|10200|0.017451|0.058824|33400|0.086826|300|0.01|0||||||43000|1600||||
T|MSPL|202609|TTAM|ROUND|10000|LNYYN|2|24032|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002664|15.015|0.05|0|0|0|1600|0.025|0|0||0||||||||700|900|2|0|0|0
T|MSPL|202609|TTAM|ROUND|10000|LYNYN|1|13940|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.02|0.001432|0.02|0.001432|-0.07|-0.005013|-0.03|-0.002148|0.05|0.00358|13.965|0.05|0.05|0.00358|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|TTAM|ROUND|5000|LNYYN|5|35932|2400|0|2400|0|1900|0|500|0|0|0|0|0|0.004167|0.000278|0.00625|0.000417|0.137083|0.009154|0.09125|0.006093|0.140417|0.009377|14.975|0.2975|0|0|0|2400|0.14875|1.041667|0||0||||||||1900|500|5|0|0|1.041667
T|MSPL|202609|TTAM|ROUND|5000|LYNYN|6|37270|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.051111|0.003708|0.060741|0.004407|0.055926|0.004058|0.045926|0.003332|0.048148|0.003493|13.782778|0.08037|0.078889|0.005724|0.981567|200|0.01|0|2500|0|0||||||||2600|100||||
T|MSPL|202609|TTAN|ROUND|10000|LNNYN|21|286383|4800|0|0|4800|4200|0|400|200|0|0|0|0|0.002708|0.000045|0.00625|0.000105|-0.043542|-0.00073|0.0675|0.001131|-0.074792|-0.001254|59.655729||||||||||||||||||||21|135|135|0.583333
T|MSPL|202609|TTAN|ROUND|10000|LNYYN|311|4128401|68400|700|0|67700|62200|0|5100|400|0|0|0|0|0.002984|0.000049|0.006322|0.000105|0.014372|0.000238|0.036809|0.000609|0.15127|0.002504|60.408227|0.142777|0.00514|0.000085|0.036002|67300|0.069316|0.193165|200|0|200|0.03|0||||||55400|12600|311|625|435|0.192024
T|MSPL|202609|TTAN|ROUND|10000|LYNYN|588|8122700|131100|1300|0|129800|121500|0|8300|0|0|0|0|0|0.070547|0.00114|0.069222|0.001118|0.05084|0.000821|0.097465|0.001575|0.118143|0.001909|61.901152|0.129206|0.109453|0.001768|0.847117|40300|0.032829|0.052109|87000|0.063218|2500|0.0164|0.28||||||105600|24800||||
T|MSPL|202609|TTAN|ROUND|20000|LNNYN|4|109481|1900|100|0|1800|1400|0|400|0|0|0|0|0|0.022778|0.000394|-0.088889|-0.001539|-0.113889|-0.001972|-0.346667|-0.006004|0.070556|0.001222|57.743056||||||||||||||||||||4|0|0|0.222222
T|MSPL|202609|TTAN|ROUND|20000|LNYYN|108|3115449|52700|500|0|52200|48500|0|3700|0|0|0|0|0|0.01069|0.000181|0.010498|0.000177|0.015115|0.000256|0.046226|0.000782|0.128008|0.002164|59.148142|0.138851|0.000977|0.000017|0.007036|52200|0.068937|0.070881|0||0||||||||29300|23300|108|0|0|0.070881
T|MSPL|202609|TTAN|ROUND|20000|LYNYN|215|6362513|104600|2100|0|102500|97900|0|4600|0|0|0|0|0|0.049971|0.000822|0.048585|0.000799|0.031005|0.00051|0.081493|0.001341|0.149327|0.002457|60.775283|0.107541|0.088917|0.001463|0.826817|27800|0.037392|0.046763|70700|0.039604|4000|0.02125|0.125||||||78400|22800||||
T|MSPL|202609|TTAN|ROUND|200000|LYNYN|2|472419|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.036667|0.000629|0.036667|0.000629|0.036667|0.000629|0.14037|0.002407|0.125185|0.002147|58.317593|0.094444|0.072963|0.001251|0.772549|4500|0.019333|0|3600|0|0||||||||2000|6100||||
T|MSPL|202609|TTAN|ROUND|5000|LNNYN|62|408323|6200|0|0|6200|5700|0|500|0|0|0|0|0|-0.011452|-0.000174|-0.016935|-0.000257|0.02|0.000304|0.008871|0.000135|0.09|0.001367|65.861452||||||||||||||||||||62|400|400|0.080645
T|MSPL|202609|TTAN|ROUND|5000|LNYYN|715|4591717|71500|0|0|71500|65700|0|5800|0|0|0|0|0|0.003161|0.000049|0.006098|0.000095|0.030112|0.000469|0.066601|0.001037|0.11372|0.001771|64.216566|0.152601|0.003902|0.000061|0.025571|71300|0.074579|0.112202|0||200|0.0075|0||||||71500|0|715|541|427|0.111888
T|MSPL|202609|TTAN|ROUND|5000|LYNYN|2267|14224445|226700|0|0|226700|212200|0|14500|0|0|0|0|0|0.096758|0.001542|0.092973|0.001482|0.079065|0.00126|0.078319|0.001248|0.094252|0.001502|62.745734|0.150728|0.111628|0.001779|0.740591|116500|0.038824|0.063519|106000|0.072642|4200|0.021667|0.095238||||||226700|0||||
T|MSPL|202609|TTAN|ROUND|50000|LNNYN|1|78806|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.02|0.00033|0.02|0.00033|-0.04|-0.00066|-0.43|-0.007092|-0.34|-0.005607|60.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|TTAN|ROUND|50000|LNYYN|24|1692812|26900|400|0|26500|23200|0|3300|0|0|0|0|0|-0.006792|-0.000108|0.012943|0.000205|0.047811|0.000759|0.157849|0.002505|0.182189|0.002891|63.009396|0.161208|0.007245|0.000115|0.044944|25300|0.080632|0.130435|1200|0|0||||||||6200|20300|24|0|0|0.124528
T|MSPL|202609|TTAN|ROUND|50000|LYNYN|43|3687857|58600|600|0|58000|50100|0|7900|0|0|0|0|0|0.08131|0.001291|0.064241|0.00102|0.08919|0.001416|0.092276|0.001465|0.26681|0.004237|62.971233|0.146362|0.129034|0.002049|0.881611|14100|0.045993|0.304965|40500|0.098765|3400|0.042941|0.470588||||||21500|34400||||
T|MSPL|202609|TTC|ROUND|10000|LNNYN|3|55476|600|0|600|0|400|0|200|0|0|0|0|0|0.016667|0.00018|0.016667|0.00018|0.006667|0.000072|0.02|0.000216|0.173333|0.001875|92.448333||||||||||||||||||||3|10|10|0.333333
T|MSPL|202609|TTC|ROUND|10000|LNYYN|89|1663365|17700|0|17700|0|17100|0|600|0|0|0|0|0|0.001356|0.000014|0.001808|0.000019|0.016102|0.000171|0.040508|0.000431|0.06887|0.000733|93.988644|0.172203|0.007571|0.000081|0.043963|17700|0.082316|0.033898|0||0||||||||15400|2300|89|0|0|0.033898
T|MSPL|202609|TTC|ROUND|10000|LYNYN|255|4806078|51000|300|50700|0|45600|0|5100|0|0|0|0|0|0.022406|0.000238|0.016627|0.000176|0.001953|0.000021|-0.01355|-0.000144|-0.042781|-0.000454|94.222219|0.092801|0.083945|0.000891|0.90457|11300|0.022257|0.168142|37600|0.085106|1800|0.015|0.222222||||||44800|5700||||
T|MSPL|202609|TTC|ROUND|20000|LNNYN|1|28113|300|200|100|0|100|0|0|0|0|0|0|0|-0.1|-0.001067|0.01|0.000107|0.25|0.002667|0.14|0.001493|0.14|0.001493|93.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|TTC|ROUND|20000|LNYYN|37|1267963|13500|0|13500|0|13500|0|0|0|0|0|0|0|-0.000074|-0.000001|0.008|0.000085|0.024963|0.000266|0.090148|0.00096|0.18437|0.001963|93.939444|0.279037|0|0|0|13500|0.139519|0|0||0||||||||8300|5200|37|0|0|0
T|MSPL|202609|TTC|ROUND|20000|LYNYN|109|3320892|35200|400|34800|0|33000|0|1800|0|0|0|0|0|0.03819|0.000405|0.038563|0.000409|0.025805|0.000274|0.003592|0.000038|0.010661|0.000113|94.34217|0.131351|0.124195|0.001316|0.945526|4800|0.027813|0.0625|29100|0.051546|900|0.01|0||||||31200|3800||||
T|MSPL|202609|TTC|ROUND|200000|LNYYN|4|1029392|11200|600|10600|0|7800|0|2800|0|0|0|0|0|0|0|0|0|-0.110377|-0.0012|0.365283|0.00397|0.842264|0.009153|92.017358|0.894717|0|0|0|10600|0.447358|0.264151|0||0||||||||1400|9200|4|0|0|0.264151
T|MSPL|202609|TTC|ROUND|200000|LYNYN|1|206074|2200|1300|900|0|900|0|0|0|0|0|0|0|-0.008889|-0.000095|0.131111|0.001399|0.151111|0.001612|0.261111|0.002785|0.291111|0.003106|93.74|0.14|0.131111|0.001399|0.936508|200|0.02|0|700|0|0||||||||100|800||||
T|MSPL|202609|TTC|ROUND|5000|LNNYN|12|112483|1200|0|1200|0|1000|0|200|0|0|0|0|0|-0.004167|-0.000044|0.0275|0.000293|0.0725|0.000774|0.065|0.000694|0|0|93.725833||||||||||||||||||||12|100|100|0.166667
T|MSPL|202609|TTC|ROUND|5000|LNYYN|233|2198409|23300|0|23300|0|22400|0|900|0|0|0|0|0|0.002489|0.000026|0.002575|0.000027|0.019099|0.000202|0.039871|0.000422|-0.046738|-0.000495|94.411395|0.226824|0.002532|0.000027|0.011164|23300|0.112146|0.038627|0||0||||||||23300|0|233|0|0|0.038627
T|MSPL|202609|TTC|ROUND|5000|LYNYN|940|8842946|94000|0|94000|0|87700|0|6100|200|0|0|0|0|0.101777|0.001082|0.097766|0.001039|0.087213|0.000927|0.085511|0.000909|0.086915|0.000924|94.086176|0.163755|0.125191|0.001331|0.764503|43000|0.042988|0.132558|49100|0.065173|1900|0.018947|0.263158||||||94000|0||||
T|MSPL|202609|TTC|ROUND|50000|LNNYN|1|74232|800|0|800|0|800|0|0|0|0|0|0|0|-0.19|-0.002049|-0.08|-0.000863|-0.16|-0.001725|0.08|0.000863|-0.88|-0.009489|92.74||||||||||||||||||||1|0|0|0
T|MSPL|202609|TTC|ROUND|50000|LNYYN|27|2131297|22800|0|22800|0|21100|0|1700|0|0|0|0|0|0.019737|0.000211|0.042105|0.00045|0.083596|0.000894|0.142895|0.001528|0.23364|0.002498|93.52625|0.357588|0|0|0|22800|0.178794|0.074561|0||0||||||||7300|15500|27|0|0|0.074561
T|MSPL|202609|TTC|ROUND|50000|LYNYN|4|347671|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.005405|0.000058|0.011351|0.000121|0.004865|0.000052|-0.157838|-0.001679|-0.315135|-0.003353|93.997027|0.063784|0.063784|0.000679|1|0|||3700|0|0||||||||2000|1700||||
T|MSPL|202609|TTD|ROUND|1000|LNNYN|61|127104|9200|400|0|8800|7400|0|1400|0|0|0|0|0|0.007727|0.000559|0.008295|0.000601|0.008068|0.000584|0.009318|0.000675|0.004545|0.000329|13.813466||||||||||||||||||||61|1400|1400|0.159091
T|MSPL|202609|TTD|ROUND|1000|LNYYN|989|2046672.75|146596|396|0|146200|137400|0|8800|0|0|0|0|0|0.000363|0.000026|0.002367|0.00017|0.006313|0.000452|0.006806|0.000487|0.0071|0.000509|13.961724|0.010383|0.000534|0.000038|0.051383|142200|0.00519|0.057665|500|0.4|3500|0.005143|0.314286||||||146196|200|989|1200|1200|0.064979
T|MSPL|202609|TTD|ROUND|1000|LYNYN|6244|11311529|828400|400|0|828000|785400|0|42300|300|0|0|0|0|0.007284|0.000533|0.00724|0.00053|0.007865|0.000576|0.008168|0.000598|0.008477|0.000621|13.655143|0.010069|0.008745|0.00064|0.868538|107200|0.005285|0.054104|717400|0.060496|3400|0.005441|0.058824||||||827700|200||||
T|MSPL|202609|TTD|ROUND|10000|LNYYN|77|1035423.17|74058|458|0|73600|69200|0|4400|0|0|0|0|0|0.002554|0.000183|0.003315|0.000237|0.005122|0.000366|0.00284|0.000203|0.006141|0.000439|13.981365|0.011128|0.000788|0.000056|0.070818|71200|0.005449|0.061798|900|0|1500|0.005|0||||||69058|4000|77|0|0|0.059783
T|MSPL|202609|TTD|ROUND|10000|LYNYN|386|5258624|385800|14300|0|371500|348800|0|22700|0|0|0|0|0|0.000312|0.000023|0.00024|0.000018|-0.000151|-0.000011|-0.000918|-0.000067|-0.005335|-0.000391|13.644991|0.010057|0.009378|0.000687|0.932548|27400|0.005401|0.062044|339700|0.064174|4400|0.005|0||||||381300|3500||||
T|MSPL|202609|TTD|ROUND|20000|LNNYN|3|73801|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.020556|0.001504|0.020556|0.001504|-0.001296|-0.000095|0.041296|0.003022|0.019815|0.00145|13.665||||||||||||||||||||3|0|0|0
T|MSPL|202609|TTD|ROUND|20000|LNYYN|43|1347502|98300|0|0|98300|98300|0|0|0|0|0|0|0|0.002085|0.000152|0.004008|0.000292|0.013967|0.001019|0.014598|0.001065|0.024323|0.001774|13.70763|0.010315|0|0|0|98300|0.005158|0|0||0||||||||97400|900|43|0|0|0
T|MSPL|202609|TTD|ROUND|20000|LYNYN|73|2122896|155300|3300|0|152000|148800|0|3200|0|0|0|0|0|0.004704|0.000344|0.003513|0.000257|0.0025|0.000183|0.004375|0.00032|0.004026|0.000294|13.683007|0.009987|0.008763|0.00064|0.87747|21400|0.005|0|127800|0.025039|2800|0.005|0||||||142300|10400||||
T|MSPL|202609|TTD|ROUND|200000|LYNYN|1|243295|19700|0|0|19700|19700|0|0|0|0|0|0|0|0.002843|0.00023|0.002843|0.00023|0.002843|0.00023|0.002843|0.00023|0.002843|0.00023|12.35|0|0.012843|0.00104||0|||0||19700|0.006421|0||||||500|0||||
T|MSPL|202609|TTD|ROUND|5000|LNNYN|6|43118|3200|0|0|3200|2800|0|400|0|0|0|0|0|0.00375|0.000278|-0.00125|-0.000093|0.08125|0.00603|0.0375|0.002783|0.045|0.00334|13.474375||||||||||||||||||||6|400|400|0.125
T|MSPL|202609|TTD|ROUND|5000|LNYYN|126|846164.3|60870|470|0|60400|56400|0|4000|0|0|0|0|0|0.00048|0.000035|0.000199|0.000014|0.002285|0.000164|0.004255|0.000306|0.020911|0.001505|13.895273|0.010414|0.000381|0.000027|0.036566|59500|0.005168|0.067227|0||900|0.005|0||||||60570|300|126|0|0|0.066225
T|MSPL|202609|TTD|ROUND|5000|LYNYN|589|4047258|297600|4500|0|293100|272200|0|20900|0|0|0|0|0|0.005043|0.000371|0.005094|0.000375|0.005281|0.000388|0.004507|0.000331|0.004255|0.000313|13.598292|0.010177|0.008833|0.00065|0.867918|39700|0.005076|0.065491|252500|0.075644|900|0.005|0||||||295700|1800||||
T|MSPL|202609|TTD|ROUND|50000|LNYYN|12|830013|60600|0|0|60600|55700|0|4900|0|0|0|0|0|-0.011419|-0.000834|-0.008482|-0.000619|0.009967|0.000728|0.006205|0.000453|-0.052607|-0.00384|13.700017|0.015446|0|0|0|60600|0.007723|0.080858|0||0||||||||47600|13000|12|0|0|0.080858
T|MSPL|202609|TTD|ROUND|50000|LYNYN|14|1133230|85700|0|0|85700|80900|0|4800|0|0|0|0|0|0.004014|0.000304|0.0014|0.000106|-0.003804|-0.000288|-0.009405|-0.000711|-0.005158|-0.00039|13.222567|0.009452|0.009137|0.000691|0.966667|7400|0.005|0|73600|0.065217|4700|0.005|0||||||81600|1700||||
T|MSPL|202609|TTE|ROUND|10000|LNNYN|6|108768|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.005|-0.000055|-0.003333|-0.000037|0.045|0.000496|0.125|0.001379|0.251667|0.002777|90.638333||||||||||||||||||||6|0|0|0
T|MSPL|202609|TTE|ROUND|10000|LNYYN|103|1864296|20600|0|0|20600|18200|0|2400|0|0|0|0|0|-0.00068|-0.000008|0.002718|0.00003|0.011165|0.000123|0.029126|0.000322|0.05233|0.000578|90.509903|0.053204|0.00068|0.000008|0.012774|20600|0.026262|0.213592|0||0||||||||18800|1800|103|92|92|0.213592
T|MSPL|202609|TTE|ROUND|10000|LYNYN|100|1817774|20000|0|0|20000|17200|0|2800|0|0|0|0|0|0.02665|0.000293|0.02635|0.00029|0.02295|0.000253|0.03695|0.000407|0.03505|0.000386|90.88125|0.0429|0.02815|0.00031|0.656177|7200|0.020486|0.194444|12800|0.109375|0||||||||18500|1500||||
T|MSPL|202609|TTE|ROUND|20000|LNYYN|41|1284001|14200|100|0|14100|13300|0|800|0|0|0|0|0|-0.00227|-0.000025|-0.000993|-0.000011|0.008227|0.000091|0.025603|0.000283|-0.006383|-0.000071|90.466525|0.055745|-0.000496|-0.000005|-0.008906|14100|0.028121|0.12766|0||0||||||||10600|3600|41|250|250|0.12766
T|MSPL|202609|TTE|ROUND|20000|LYNYN|57|1732000|19200|400|0|18800|17600|0|1200|0|0|0|0|0|0.025745|0.000285|0.025691|0.000285|0.028032|0.00031|0.038298|0.000424|0.043138|0.000478|90.289335|0.044734|0.030213|0.000335|0.675386|8500|0.016059|0.023529|10300|0.097087|0||||||||17700|1400||||
T|MSPL|202609|TTE|ROUND|200000|LYNYN|1|253820|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.028571|0.000315|0.028571|0.000315|0.028571|0.000315|0.028571|0.000315|-0.001429|-0.000016|90.68|0.06|0.038571|0.000425|0.642857|1200|0.025|0|1600|0|0||||||||200|2600||||
T|MSPL|202609|TTE|ROUND|5000|LNNYN|36|328500|3600|0|0|3600|3500|0|100|0|0|0|0|0|-0.005833|-0.000064|-0.002778|-0.00003|0.005|0.000055|-0.018333|-0.000201|0.073333|0.000804|91.25125||||||||||||||||||||36|0|0|0.027778
T|MSPL|202609|TTE|ROUND|5000|LNYYN|246|2228277|24600|0|0|24600|22400|0|2200|0|0|0|0|0|0.001545|0.000017|0.002724|0.00003|0.016748|0.000185|0.022642|0.00025|0.023211|0.000256|90.586667|0.046098|0.000772|0.000009|0.016755|24600|0.022663|0.130081|0||0||||||||24600|0|246|0|0|0.130081
T|MSPL|202609|TTE|ROUND|5000|LYNYN|371|3377457|37100|0|0|37100|33900|0|3200|0|0|0|0|0|0.029084|0.000319|0.029057|0.000319|0.025148|0.000276|0.032183|0.000354|0.03248|0.000357|91.033747|0.042156|0.030431|0.000334|0.721867|15200|0.014375|0.092105|21800|0.087156|100|0.01|0||||||37100|0||||
T|MSPL|202609|TTE|ROUND|50000|LNYYN|17|1455342|16000|0|0|16000|16000|0|0|0|0|0|0|0|-0.001313|-0.000014|-0.001313|-0.000014|-0.004563|-0.00005|0.051687|0.000568|0.132625|0.001458|90.979719|0.069063|0.001625|0.000018|0.023529|16000|0.033719|0|0||0||||||||8000|8000|17|0|0|0
T|MSPL|202609|TTE|ROUND|50000|LYNYN|10|1150860|12700|0|0|12700|9900|0|2800|0|0|0|0|0|0.019055|0.00021|0.006142|0.000068|0.01252|0.000138|0.055591|0.000613|0.089921|0.000992|90.614173|0.032441|0.015276|0.000169|0.470874|6000|0.018167|0.15|6700|0.283582|0||||||||8000|4700||||
T|MSPL|202609|TTEC|ROUND|0|LNYYN|40|5591|4500|0|0|4500|4400|0|100|0|0|0|0|0|0|0|0|0|0.000889|0.000713|0.004889|0.003923|0.011556|0.009272|1.246333|0.01|0|0|0|4500|0.005|0.022222|0||0||||||||4500|0|40|0|0|0.022222
T|MSPL|202609|TTEC|ROUND|0|LYNYN|214|27590|21900|0|0|21900|21200|0|700|0|0|0|0|0|0.008082|0.006412|0.008082|0.006412|0.007945|0.006303|0.00863|0.006846|0.009178|0.007281|1.260525|0.010091|0.008174|0.006484|0.809955|4000|0.00525|0.05|17900|0.027933|0||||||||21900|0||||
T|MSPL|202609|TTEC|ROUND|1000|LYNYN|5|9588|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.008649|0.006649|0.008649|0.006649|0.008649|0.006649|0.008649|0.006649|0.004865|0.00374|1.300676|0.01|0.008649|0.006649|0.864865|1000|0.005|0|6400|0|0||||||||6500|900||||
T|MSPL|202609|TTEC|ROUND|250|LNYYN|7|3458|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.005185|0.012593|0.009794|1.285741|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|7|0|0|0
T|MSPL|202609|TTEC|ROUND|250|LYNYN|5|1781|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.011429|0.008984|0.011429|0.008984|0.011429|0.008984|0.011429|0.008984|0.018571|0.014599|1.272143|0.01|0.008571|0.006738|0.857143|200|0.005|0|1200|0|0||||||||1400|0||||
T|MSPL|202609|TTEK|ROUND|1000|LNNYN|28|99399|2800|0|0|2800|2500|0|300|0|0|0|0|0|0.005357|0.000151|0.010357|0.000292|0.011071|0.000312|0.010714|0.000302|-0.0075|-0.000211|35.502679||||||||||||||||||||28|200|200|0.107143
T|MSPL|202609|TTEK|ROUND|1000|LNYYN|264|937759.9|26450|50|0|26400|24900|0|1500|0|0|0|0|0|0.000265|0.000007|0.001364|0.000038|0.005492|0.000155|0.015|0.000423|0.018712|0.000528|35.45536|0.028523|0.00053|0.000015|0.018592|26100|0.014176|0.072797|200|0|100|0.005|0||||||26450|0|264|150|150|0.07197
T|MSPL|202609|TTEK|ROUND|1000|LYNYN|1034|3675805|103400|0|0|103400|97900|0|5400|100|0|0|0|0|0.016634|0.000468|0.015745|0.000443|0.012534|0.000353|0.011315|0.000318|0.008704|0.000245|35.550875|0.026489|0.02118|0.000596|0.799562|23500|0.012064|0.055319|79000|0.06962|900|0.01|0.111111||||||103400|0||||
T|MSPL|202609|TTEK|ROUND|10000|LNNYN|4|65236|1900|0|0|1900|1500|0|400|0|0|0|0|0|0.016316|0.000475|0.022632|0.000659|0.021053|0.000613|0.050526|0.001471|0.173158|0.005042|34.339737||||||||||||||||||||4|400|400|0.210526
T|MSPL|202609|TTEK|ROUND|10000|LNYYN|50|630283.88|17796|396|0|17400|16800|0|600|0|0|0|0|0|0.002356|0.000067|0.005345|0.000151|0.028563|0.000806|0.038333|0.001082|0.057701|0.001629|35.425489|0.041667|0.000287|0.000008|0.006897|17400|0.02069|0.034483|0||0||||||||16300|1300|50|0|0|0.034483
T|MSPL|202609|TTEK|ROUND|10000|LYNYN|169|2267535|64100|4100|0|60000|56900|0|3100|0|0|0|0|0|0.001383|0.000039|0.0005|0.000014|-0.006733|-0.00019|-0.00305|-0.000086|0.003933|0.000111|35.366075|0.021983|0.020733|0.000586|0.943139|3200|0.012344|0|56600|0.05477|200|0.01|0||||||58000|5900||||
T|MSPL|202609|TTEK|ROUND|20000|LNYYN|13|363856|10300|0|0|10300|8500|0|1800|0|0|0|0|0|-0.005243|-0.000148|-0.002913|-0.000082|-0.004757|-0.000135|-0.006408|-0.000181|0.023689|0.00067|35.336942|0.041262|0|0|0|10300|0.020631|0.174757|0||0||||||||7700|2600|13|0|0|0.174757
T|MSPL|202609|TTEK|ROUND|20000|LYNYN|35|890439|25000|1000|0|24000|23400|0|600|0|0|0|0|0|-0.007125|-0.0002|-0.007333|-0.000206|-0.021458|-0.000603|-0.017625|-0.000495|-0.002708|-0.000076|35.604521|0.022042|0.021625|0.000607|0.981096|800|0.01375|0|22600|0.026549|600|0.01|0||||||21600|2400||||
T|MSPL|202609|TTEK|ROUND|5000|LNNYN|9|63018|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.005556|0.000159|0.006667|0.00019|0.053333|0.001523|0.055556|0.001587|0.068889|0.001968|35.008889||||||||||||||||||||9|0|0|0
T|MSPL|202609|TTEK|ROUND|5000|LNYYN|119|842000.64|23784|84|0|23700|21500|0|2200|0|0|0|0|0|-0.000253|-0.000007|0.001013|0.000029|0.009789|0.000276|0.013882|0.000392|0.000127|0.000004|35.408713|0.025696|0.000506|0.000014|0.019704|23500|0.012702|0.12766|200|0|0||||||||22784|1000|119|0|0|0.126582
T|MSPL|202609|TTEK|ROUND|5000|LYNYN|215|1528155|43200|1000|0|42200|39400|0|2800|0|0|0|0|0|0.005498|0.000155|0.005948|0.000168|0.000118|0.000003|-0.000829|-0.000023|-0.001754|-0.00005|35.396173|0.019645|0.01846|0.000522|0.939686|3700|0.008108|0.162162|38000|0.055263|500|0.01|0.2||||||40200|2800||||
T|MSPL|202609|TTEK|ROUND|50000|LYNYN|6|592240|16900|400|0|16500|16500|0|0|0|0|0|0|0|-0.018242|-0.00052|-0.033758|-0.000962|-0.018667|-0.000532|-0.027455|-0.000783|-0.084061|-0.002396|35.078515|0.01703|0.005818|0.000166|0.341637|5900|0.01822|0|9100|0|1500|0.01|0||||||1900|13200||||
T|MSPL|202609|TTEQ|ROUND|1000|LNYYN|14|62374|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|0.005714|0.000128|-0.002857|-0.000064|0.009286|0.000208|44.540714|0.024286|0|0|0|1400|0.012143|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|TTEQ|ROUND|1000|LYNYN|39|173684|3900|0|0|3900|3700|0|200|0|0|0|0|0|0.045128|0.001014|0.044872|0.001008|0.042564|0.000956|0.041538|0.000933|0.065897|0.001481|44.504872|0.058974|0.044615|0.001002|0.756522|2400|0.011667|0.041667|1500|0.066667|0||||||||3900|0||||
T|MSPL|202609|TTEQ|ROUND|10000|LNYYN|2|26706|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000225|-0.005|-0.000112|44.5025|0.015|0|0|0|600|0.0075|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|TTEQ|ROUND|20000|LYNYN|1|26706|600|0|0|600|600|0|0|0|0|0|0|0|0.07|0.001574|0.07|0.001574|0.06|0.001349|0.04|0.000899|0.03|0.000675|44.47|0.08|0.07|0.001574|0.875|300|0.01|0|300|0|0||||||||600|0||||
T|MSPL|202609|TTEQ|ROUND|5000|LNYYN|6|53422|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.001667|-0.000037|-0.025|-0.000562|-0.003333|-0.000075|44.5075|0.021667|0|0|0|1200|0.010833|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|TTGT|ROUND|1000|LNYYN|4|4605|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.003263|0.0075|0.001958|3.83125|0.0225|0|0|0|1200|0.01125|0|0||0||||||||1200|0|4|0|0|0
T|MSPL|202609|TTGT|ROUND|1000|LYNYN|14|24908|6400|500|5900|0|5900|0|0|0|0|0|0|0|0.013559|0.003477|0.013559|0.003477|0.01661|0.004259|0.018983|0.004867|0.022373|0.005737|3.900085|0.014746|0.013559|0.003477|0.91954|700|0.005|0|5200|0|0||||||||6400|0||||
T|MSPL|202609|TTGT|ROUND|250|LNNYN|5|2621|700|0|700|0|700|0|0|0|0|0|0|0|-0.004286|-0.001143|-0.005714|-0.001524|-0.002857|-0.000762|-0.002857|-0.000762|0.001429|0.000381|3.749286||||||||||||||||||||5|0|0|0
T|MSPL|202609|TTGT|ROUND|250|LNYYN|13|5826|1500|0|1500|0|1400|0|100|0|0|0|0|0|0.001333|0.000344|0.002|0.000515|-0.000667|-0.000172|0.008667|0.002233|0.014667|0.003779|3.880667|0.014667|0|0|0|1500|0.007333|0.066667|0||0||||||||1500|0|13|0|0|0.066667
T|MSPL|202609|TTGT|ROUND|250|LYNYN|211|87986|23100|0|23100|0|21700|0|1400|0|0|0|0|0|0.011558|0.003039|0.012035|0.003165|0.012554|0.003301|0.012987|0.003415|0.012727|0.003347|3.802965|0.015022|0.012727|0.003347|0.847262|3500|0.007571|0.114286|19600|0.05102|0||||||||22900|200||||
T|MSPL|202609|TTI|ROUND|1000|LNNYN|11|28341|4400|200|4200|0|4200|0|0|0|0|0|0|0|0.009762|0.001514|0.009762|0.001514|0.015476|0.0024|0.013571|0.002105|0.020238|0.003139|6.448333||||||||||||||||||||11|0|0|0
T|MSPL|202609|TTI|ROUND|1000|LNYYN|69|158407|24300|100|24200|0|22300|0|1900|0|0|0|0|0|-0.000124|-0.000019|0.000868|0.000133|0.002686|0.000412|0.007645|0.001172|0.012231|0.001876|6.521012|0.011942|0.001405|0.000215|0.117647|22700|0.005947|0.0837|0||1500|0.005|0||||||23700|300|69|0|0|0.078512
T|MSPL|202609|TTI|ROUND|1000|LYNYN|291|612835|95800|900|94900|0|89000|0|5900|0|0|0|0|0|0.002698|0.000422|0.00236|0.000369|0.002455|0.000384|0.002308|0.000361|-0.000179|-0.000028|6.396523|0.012287|0.008261|0.001292|0.672384|16900|0.011746|0.023669|76700|0.082138|1300|0.005769|0||||||93800|1500||||
T|MSPL|202609|TTI|ROUND|10000|LNYYN|5|61832|9300|0|9300|0|9300|0|0|0|0|0|0|0|0|0|-0.003871|-0.000582|0.003441|0.000517|0.003441|0.000517|-0.017957|-0.0027|6.650215|0.012258|0|0|0|9300|0.006129|0|0||0||||||||9300|0|5|0|0|0
T|MSPL|202609|TTI|ROUND|10000|LYNYN|5|67876|10800|0|10800|0|10800|0|0|0|0|0|0|0|-0.001019|-0.000162|-0.002778|-0.000442|-0.006481|-0.001032|-0.000556|-0.000088|0.0125|0.00199|6.282222|0.008148|0.007685|0.001223|0.943182|2500|0.005|0|6300|0|2000|0.005|0||||||7200|1700||||
T|MSPL|202609|TTI|ROUND|20000|LNYYN|1|24444|4200|0|4200|0|4200|0|0|0|0|0|0|0|0|0|-0.02|-0.003433|0.02|0.003433|0.02|0.003433|0|0|5.825|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|1|0|0|0
T|MSPL|202609|TTI|ROUND|250|LNNYN|20|12831|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.008|0.001247|0.0065|0.001014|0.01|0.001559|0.0055|0.000858|0.019|0.002963|6.413||||||||||||||||||||20|200|200|0.1
T|MSPL|202609|TTI|ROUND|250|LNYYN|85|55929|8500|0|8500|0|8200|0|300|0|0|0|0|0|0.000588|0.000089|0.001294|0.000197|0.002|0.000304|0.005647|0.000858|0.005765|0.000876|6.580765|0.011176|0.000588|0.000089|0.052632|8200|0.00561|0.036585|100|0|200|0.005|0||||||8500|0|85|0|0|0.035294
T|MSPL|202609|TTI|ROUND|250|LYNYN|854|548057|85400|0|85400|0|78700|0|6500|200|0|0|0|0|0.007951|0.001239|0.007963|0.00124|0.007178|0.001118|0.00733|0.001142|0.006405|0.000998|6.419415|0.011944|0.008712|0.001357|0.729412|17800|0.007781|0.219101|67500|0.075556|100|0.005|0||||||85400|0||||
T|MSPL|202609|TTI|ROUND|5000|LNYYN|13|93195.2|14820|20|14800|0|14800|0|0|0|0|0|0|0|0.001622|0.000258|0.001622|0.000258|0.007162|0.001139|0.003919|0.000623|0.014865|0.002364|6.287162|0.01|0|0|0|14800|0.005|0|0||0||||||||14820|0|13|0|0|0
T|MSPL|202609|TTI|ROUND|5000|LYNYN|60|372618|60000|3100|56900|0|53000|0|3900|0|0|0|0|0|-0.002601|-0.000419|-0.003251|-0.000524|-0.004851|-0.000782|-0.002513|-0.000405|-0.001195|-0.000193|6.200422|0.010158|0.009086|0.001465|0.894464|6100|0.005|0|50800|0.076772|0||||||||59800|0||||
T|MSPL|202609|TTMI|ROUND|10000|LNNYN|7|87378|700|0|0|700|700|0|0|0|0|0|0|0|0.027143|0.000217|0.027143|0.000217|0.014286|0.000114|-0.04|-0.00032|0.187143|0.001499|124.811429||||||||||||||||||||7|0|0|0
T|MSPL|202609|TTMI|ROUND|10000|LNYYN|415|5099529|41500|0|0|41500|39500|0|2000|0|0|0|0|0|0.013566|0.00011|0.026458|0.000215|0.093494|0.000761|0.191904|0.001562|0.122506|0.000997|122.885373|0.386988|0.007181|0.000058|0.018555|41500|0.189904|0.048193|0||0||||||||41500|0|415|100|100|0.048193
T|MSPL|202609|TTMI|ROUND|10000|LYNYN|2028|24916634|202800|0|0|202800|189000|0|13800|0|0|0|0|0|0.21682|0.001765|0.213057|0.001735|0.190799|0.001553|0.188397|0.001534|0.212194|0.001728|122.82411|0.316307|0.242071|0.001971|0.765305|94000|0.082186|0.07234|103200|0.070736|5600|0.035357|0.142857||||||202800|0||||
T|MSPL|202609|TTMI|ROUND|20000|LNNYN|9|240197|2000|0|0|2000|1800|0|200|0|0|0|0|0|-0.106|-0.000883|-0.0845|-0.000704|-0.0065|-0.000054|0.0905|0.000754|0.0785|0.000654|120.10425||||||||||||||||||||9|0|0|0.1
T|MSPL|202609|TTMI|ROUND|20000|LNYYN|164|4904164|40200|200|0|40000|37600|0|2400|0|0|0|0|0|0.02255|0.000185|0.046275|0.000379|0.087325|0.000716|0.193525|0.001586|0.290425|0.00238|122.0267|0.40505|0.0059|0.000048|0.014566|40000|0.199575|0.06|0||0||||||||26300|13700|164|0|0|0.06
T|MSPL|202609|TTMI|ROUND|20000|LYNYN|280|8191123|67200|700|0|66500|62700|0|3800|0|0|0|0|0|0.180797|0.001483|0.160767|0.001319|0.146571|0.001202|0.130767|0.001073|0.016677|0.000137|121.918368|0.252496|0.23206|0.001903|0.919064|12300|0.064268|0.097561|51700|0.046422|2500|0.0444|0.08||||||48800|17200||||
T|MSPL|202609|TTMI|ROUND|200000|LNYYN|3|918900|7600|700|0|6900|6900|0|0|0|0|0|0|0|0|0|-0.01971|-0.000163|-0.089855|-0.000743|0.020145|0.000167|0.341014|0.002821|120.881087|0.78942|0|0|0|6900|0.39471|0|0||0||||||||600|6300|3|0|0|0
T|MSPL|202609|TTMI|ROUND|200000|LYNYN|4|1143996|9400|0|0|9400|6300|0|3100|0|0|0|0|0|0.104468|0.000858|0.105106|0.000863|0.155957|0.001281|0.308723|0.002536|0.668191|0.005489|121.72984|0.29117|0.322872|0.002652|1.108878|700|0.052857|0|5600|0|3100|0.06|1||||||1500|4900||||
T|MSPL|202609|TTMI|ROUND|50000|LNNYN|1|91456|800|400|0|400|400|0|0|0|0|0|0|0|0.08|0.0007|0.08|0.0007|0.04|0.00035|-0.25|-0.002186|-0.76|-0.006646|114.35||||||||||||||||||||1|0|0|0
T|MSPL|202609|TTMI|ROUND|50000|LNYYN|40|3137468|26300|0|0|26300|25700|0|600|0|0|0|0|0|0.040989|0.000343|0.028061|0.000235|0.165551|0.001386|0.236844|0.001983|0.648365|0.005429|119.430171|0.544297|0.000608|0.000005|0.001118|26300|0.271844|0.022814|0||0||||||||10000|16300|40|0|0|0.022814
T|MSPL|202609|TTMI|ROUND|50000|LYNYN|77|7069158|58200|700|0|57500|55000|0|2500|0|0|0|0|0|0.133722|0.001102|0.110957|0.000914|0.051809|0.000427|-0.065461|-0.000539|-0.119026|-0.00098|121.399226|0.228713|0.223078|0.001838|0.975363|8000|0.0375|0|43500|0.057471|6000|0.023|0||||||29000|24200||||
T|MSPL|202609|TTMX|ROUND|1000|LYNYN|1|2916|300|0|0|300|300|0|0|0|0|0|0|0|0.09|0.009302|0.09|0.009302|0.09|0.009302|0.1|0.010336|-0.14|-0.01447|9.675|0.09|0.09|0.009302|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TTRX|ROUND|1000|LNNYN|4|5340|400|0|0|400|200|0|200|0|0|0|0|0|0.025|0.001868|0.01|0.000747|-0.02|-0.001494|0.1075|0.008031|0.285|0.021291|13.38625||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|TTRX|ROUND|1000|LNYYN|19|36822|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.031923|0.002241|0.005385|0.000378|0.026538|0.001863|0.08|0.005615|0.088462|0.006209|14.2475|0.297308|0.007692|0.00054|0.025873|2600|0.144808|0|0||0||||||||2100|500|19|0|0|0
T|MSPL|202609|TTRX|ROUND|1000|LYNYN|117|172955|12700|0|0|12700|11800|0|900|0|0|0|0|0|0.181496|0.013368|0.171024|0.012597|0.160079|0.011791|0.156457|0.011524|0.127165|0.009367|13.576457|0.253386|0.204646|0.015074|0.807644|5200|0.060288|0.173077|7100|0.070423|400|0.01|0.25||||||12700|0||||
T|MSPL|202609|TTRX|ROUND|10000|LNYYN|1|12501|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.00221|-0.03|-0.00221|13.575|0.63|0|0|0|900|0.315|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|TTWO|ROUND|10000|LNYYN|2|39933|200|0|0|200|100|0|100|0|0|0|0|0|-0.045|-0.000225|-0.055|-0.000275|0.03|0.00015|-0.235|-0.001175|0.065|0.000325|200.0375|0.915|0.155|0.000775|0.169399|200|0.38|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|TTWO|ROUND|10000|LYNYN|2|39944|200|0|0|200|100|0|100|0|0|0|0|0|0.49|0.00245|0.44|0.0022|0.285|0.001425|0.305|0.001525|0.935|0.004676|199.97|0.5|0.49|0.00245|0.98|100|0.01|3|100|0|0||||||||200|0||||
T|MSPL|202609|TTWO|ROUND|20000|LNNYN|44|1086454|5100|0|0|5100|4700|0|400|0|0|0|0|0|0.012549|0.000059|0.033333|0.000156|-0.062549|-0.000294|-0.015098|-0.000071|-0.063137|-0.000296|213.027745||||||||||||||||||||44|40|40|0.078431
T|MSPL|202609|TTWO|ROUND|20000|LNYYN|629|15677313|74100|200|0|73900|70300|0|3500|100|0|0|0|0|0.009391|0.000044|0.014154|0.000067|0.047212|0.000223|0.067794|0.00032|0.073437|0.000347|211.581698|0.248972|0.009323|0.000044|0.037448|73800|0.119993|0.060976|0||100|0.005|0||||||70100|4000|629|100|100|0.060893
T|MSPL|202609|TTWO|ROUND|20000|LYNYN|2483|63711818|300700|900|0|299800|281000|0|18800|0|0|0|0|0|0.126141|0.000595|0.116311|0.000549|0.08061|0.00038|0.052839|0.000249|0.031258|0.000148|211.897433|0.219496|0.175727|0.000829|0.800593|110600|0.061071|0.056962|180300|0.06822|8900|0.021742|0.044944||||||277300|21800||||
T|MSPL|202609|TTWO|ROUND|200000|LNYYN|9|2866092|14000|600|0|13400|12100|0|1300|0|0|0|0|0|-0.028433|-0.000139|-0.091716|-0.000448|-0.105821|-0.000517|-0.222463|-0.001087|0.056791|0.000278|204.584739|0.516791|0|0|0|13400|0.258396|0.097015|0||0||||||||1200|12200|9|0|0|0.097015
T|MSPL|202609|TTWO|ROUND|200000|LYNYN|27|8334123|39400|200|0|39200|37600|0|1600|0|0|0|0|0|0.027883|0.000132|0.006837|0.000032|-0.071148|-0.000336|-0.053393|-0.000252|0.114413|0.000541|211.515855|0.197321|0.200536|0.000948|1.01629|3700|0.042162|0|31100|0.051447|4400|0.049773|0||||||11600|24300||||
T|MSPL|202609|TTWO|ROUND|50000|LNNYN|5|437590|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.17619|-0.000845|-0.164762|-0.00079|0.08619|0.000414|0.31381|0.001506|0.487619|0.002339|208.433095||||||||||||||||||||5|0|0|0
T|MSPL|202609|TTWO|ROUND|50000|LNYYN|35|3280993|15600|0|0|15600|15600|0|0|0|0|0|0|0|0.038269|0.000182|0.039295|0.000187|0.118782|0.000565|0.206795|0.000983|0.176667|0.00084|210.340096|0.338141|0|0|0|15600|0.169071|0|0||0||||||||7700|7900|35|0|0|0
T|MSPL|202609|TTWO|ROUND|50000|LYNYN|158|13986506|66200|1300|0|64900|62500|0|2400|0|0|0|0|0|0.101602|0.000481|0.081233|0.000385|0.039353|0.000186|0.095408|0.000452|-0.100062|-0.000474|211.251849|0.20832|0.195378|0.000925|0.93787|10600|0.050943|0.037736|50000|0.034|4300|0.027907|0.069767||||||40600|22800||||
T|MSPL|202609|TU|ROUND|1000|LNNYN|5|11054|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.003333|-0.000362|-0.003333|-0.000362|0|0|-0.003333|-0.000362|-0.01|-0.001086|9.208333||||||||||||||||||||5|0|0|0.166667
T|MSPL|202609|TU|ROUND|1000|LNYYN|133|338096.6|37820|20|0|37800|35100|0|2700|0|0|0|0|0|-0.000106|-0.000012|0.000106|0.000012|0.00254|0.000284|0.00619|0.000692|0.009471|0.001059|8.942249|0.01|0.000635|0.000071|0.063492|36600|0.005|0.131148|0||1200|0.005|0||||||37820|0|133|0|0|0.126984
T|MSPL|202609|TU|ROUND|1000|LYNYN|494|1252350|139100|0|0|139100|128700|0|10400|0|0|0|0|0|0.007771|0.000863|0.007426|0.000825|0.006779|0.000753|0.006089|0.000676|0.005413|0.000601|9.004328|0.009978|0.008397|0.000933|0.841499|22300|0.005|0.09417|116500|0.071245|300|0.005|0||||||138900|200||||
T|MSPL|202609|TU|ROUND|10000|LNYYN|5|73164|8300|0|0|8300|6900|0|1400|0|0|0|0|0|0|0|0|0|-0.003373|-0.000383|0.000723|0.000082|0.019759|0.002241|8.81753|0.01|0|0|0|8300|0.005|0.168675|0||0||||||||8300|0|5|0|0|0.168675
T|MSPL|202609|TU|ROUND|10000|LYNYN|49|678638|76500|0|0|76500|72400|0|4100|0|0|0|0|0|0.006078|0.000685|0.005608|0.000632|0.003569|0.000402|0.001974|0.000223|-0.003098|-0.000349|8.870085|0.01|0.01|0.001127|1|0|||76500|0.053595|0||||||||76300|200||||
T|MSPL|202609|TU|ROUND|20000|LNYYN|1|32256|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002231|-0.02|-0.002231|8.965|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|1|0|0|0
T|MSPL|202609|TU|ROUND|20000|LYNYN|30|925316|103300|0|0|103300|95800|0|7500|0|0|0|0|0|0.003369|0.000376|0.002749|0.000307|0.002749|0.000307|0.000368|0.000041|0.000184|0.000021|8.95924|0.01|0.009758|0.001089|0.975799|2500|0.005|0|100800|0.074405|0||||||||103300|0||||
T|MSPL|202609|TU|ROUND|200000|LYNYN|2|514294|57600|0|0|57600|57600|0|0|0|0|0|0|0|0.01|0.00112|0.01|0.00112|0.01|0.00112|0.01|0.00112|0.03|0.00336|8.929635|0.01|0.01|0.00112|1|0|||57600|0|0||||||||57600|0||||
T|MSPL|202609|TU|ROUND|250|LNNYN|4|3659|400|0|0|400|300|0|100|0|0|0|0|0|0|0|-0.005|-0.000546|-0.005|-0.000546|0|0|0|0|9.1525||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|TU|ROUND|250|LNYYN|205|183745|20500|0|0|20500|19500|0|800|200|0|0|0|0|0.000195|0.000022|0.000683|0.000076|0.002488|0.000277|0.005024|0.00056|0.008732|0.000974|8.965171|0.010049|0|0|0|20500|0.005024|0.234146|0||0||||||||20500|0|205|0|0|0.234146
T|MSPL|202609|TU|ROUND|250|LYNYN|1410|1263803|141000|0|0|141000|132800|0|8200|0|0|0|0|0|0.008525|0.000951|0.008397|0.000937|0.00805|0.000898|0.007752|0.000865|0.008511|0.000949|8.96389|0.009965|0.008652|0.000965|0.868327|18800|0.005|0.069149|121900|0.07055|300|0.005|0||||||141000|0||||
T|MSPL|202609|TU|ROUND|5000|LNNYN|1|5352|600|300|0|300|300|0|0|0|0|0|0|0|0.01|0.001122|0.01|0.001122|0.01|0.001122|-0.01|-0.001122|-0.01|-0.001122|8.915||||||||||||||||||||1|0|0|0
T|MSPL|202609|TU|ROUND|5000|LNYYN|20|137224|15100|0|0|15100|14500|0|600|0|0|0|0|0|-0.002384|-0.000262|-0.001589|-0.000175|0.002318|0.000255|0.001126|0.000124|0.009868|0.001085|9.09106|0.012053|0.000397|0.000044|0.032967|15100|0.005828|0.039735|0||0||||||||15100|0|20|0|0|0.039735
T|MSPL|202609|TU|ROUND|5000|LYNYN|99|698464|76700|0|0|76700|71500|0|5200|0|0|0|0|0|0.009283|0.00102|0.009022|0.000991|0.008005|0.000879|0.007301|0.000802|-0.000078|-0.000009|9.104687|0.01|0.009544|0.001048|0.954368|3500|0.005|0.028571|73200|0.069672|0||||||||76700|0||||
T|MSPL|202609|TU|ROUND|50000|LNYYN|5|441602|47900|0|0|47900|47900|0|0|0|0|0|0|0|0|0|0|0|-0.002756|-0.000299|0.002756|0.000299|-0.023132|-0.002509|9.219405|0.01|0|0|0|47900|0.005|0|0||0||||||||47900|0|5|0|0|0
T|MSPL|202609|TU|ROUND|50000|LYNYN|11|988853|109300|10300|0|99000|93300|0|5700|0|0|0|0|0|-0.003576|-0.000397|-0.003576|-0.000397|-0.004566|-0.000507|-0.004606|-0.000512|0.005818|0.000646|9.005|0.01|0.01|0.00111|1|0|||99000|0.057576|0||||||||107100|2200||||
T|MSPL|202609|TUR|ROUND|1000|LNYYN|1|3998|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.001251|39.97|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|TUR|ROUND|1000|LYNYN|14|54140|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.038571|0.000997|0.039286|0.001016|0.04|0.001034|0.042143|0.00109|0.015714|0.000406|38.679286|0.037143|0.035714|0.000923|0.961538|100|0.01|0|1300|0.076923|0||||||||1400|0||||
T|MSPL|202609|TUR|ROUND|10000|LNYYN|2|22854|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000131|0.03|0.000788|0.07|0.001838|38.0925|0.055|0|0|0|600|0.0275|0|0||0||||||||400|200|2|0|0|0
T|MSPL|202609|TUR|ROUND|10000|LYNYN|2|28647|800|0|0|800|800|0|0|0|0|0|0|0|0.05625|0.001569|0.05625|0.001569|0.04375|0.00122|0.00375|0.000105|0.035|0.000976|35.853125|0.08875|0.08125|0.002266|0.915493|300|0.01|0|500|0|0||||||||600|200||||
T|MSPL|202609|TUR|ROUND|20000|LNYYN|1|24156|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.27|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|TUR|ROUND|20000|LYNYN|1|24282|600|0|0|600|600|0|0|0|0|0|0|0|0.08|0.001975|0.08|0.001975|0.1|0.002469|0.1|0.002469|0.12|0.002962|40.51|0.08|0.08|0.001975|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|TUR|ROUND|5000|LNYYN|1|8052|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000248|40.27|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|TUR|ROUND|5000|LYNYN|1|7284|200|0|0|200|0|0|200|0|0|0|0|0|0.05|0.001371|0.03|0.000823|0.06|0.001645|0.04|0.001097|-0.13|-0.003565|36.465|0.09|0.09|0.002468|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|TURB|ROUND|0|LNYYN|5|792|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.028|0.017643|0.012|0.007561|0.076|0.047889|1.587|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|TURB|ROUND|0|LYNYN|18|2247.7|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.012405|0.010486|0.009458|0.007994|0.007879|0.00666|0.005774|0.00488|-0.002411|-0.002037|1.183082|0.015626|0.013511|0.01142|0.864601|200|0.01005|0|1700|0.058824|0||||||||1900|0||||
T|MSPL|202609|TURB|ROUND|1000|LNYYN|5|8091|5900|0|0|5900|5900|0|0|0|0|0|0|0|-0.001356|-0.000991|-0.001356|-0.000991|0.007458|0.005452|0|0|0.015593|0.0114|1.367797|0.012881|0|0|0|5900|0.006441|0|0||0||||||||5400|500|5|0|0|0
T|MSPL|202609|TURB|ROUND|1000|LYNYN|7|10883|9400|0|0|9400|7500|0|1900|0|0|0|0|0|0.003298|0.002853|0.003298|0.002853|0.006277|0.00543|0.013723|0.011873|0.004149|0.00359|1.155851|0.02|0.005426|0.004694|0.271277|5600|0.012232|0.160714|3800|0.263158|0||||||||6600|2800||||
T|MSPL|202609|TURB|ROUND|250|LNYYN|8|4599|3600|0|0|3600|3600|0|0|0|0|0|0|0|0|0|-0.001667|-0.001306|0.007778|0.006093|0.025556|0.02002|0.014167|0.011098|1.276528|0.011944|0|0|0|3600|0.005972|0|0||0||||||||3100|500|8|0|0|0
T|MSPL|202609|TUSK|ROUND|1000|LNYYN|1|1180|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.96|0.02|0|0|0|400|0.01|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|TUSK|ROUND|1000|LYNYN|2|3035|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.005|0.001653|0|0|-0.005|-0.001653|-0.015|-0.004959|-0.015|-0.004959|3.025|0.02|0.02|0.006612|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|TUSK|ROUND|250|LNYYN|19|6760|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.000455|0.000148|0|0|0|0|0.001818|0.000592|0.009091|0.002962|3.069545|0.02|0.002273|0.00074|0.113636|2000|0.01025|0.05|100|0|100|0.01|0||||||2100|100|19|0|0|0.045455
T|MSPL|202609|TUSK|ROUND|250|LYNYN|59|20754|6800|0|0|6800|6400|0|400|0|0|0|0|0|0.020735|0.006806|0.02|0.006565|0.02|0.006565|0.016029|0.005262|0.014559|0.004779|3.046544|0.024559|0.023235|0.007627|0.946108|400|0.01125|0|6400|0.0625|0||||||||6600|200||||
T|MSPL|202609|TUYA|ROUND|0|LNYYN|52|9102|5200|0|0|5200|4600|0|600|0|0|0|0|0|0|0|0|0|0.000385|0.00022|0.000769|0.00044|0.003077|0.001761|1.746923|0.01|0|0|0|5200|0.005|0.115385|0||0||||||||5200|0|52|0|0|0.115385
T|MSPL|202609|TUYA|ROUND|0|LYNYN|530|93365|53000|0|0|53000|50100|0|2900|0|0|0|0|0|0.00966|0.005485|0.00966|0.005485|0.009396|0.005335|0.008868|0.005035|0.008264|0.004693|1.761132|0.01|0.009698|0.005507|0.969811|1600|0.005|0.125|51400|0.052529|0||||||||53000|0||||
T|MSPL|202609|TUYA|ROUND|1000|LNYYN|8|10836|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004375|0.002592|1.688125|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|8|0|0|0
T|MSPL|202609|TUYA|ROUND|1000|LYNYN|64|166146|100100|0|0|100100|100100|0|0|0|0|0|0|0|0.009441|0.005679|0.009441|0.005679|0.009441|0.005679|0.009081|0.005463|0.005684|0.00342|1.662253|0.01|0.00992|0.005968|0.992008|800|0.005|0|99300|0|0||||||||100100|0||||
T|MSPL|202609|TUYA|ROUND|10000|LYNYN|3|32599|20000|0|0|20000|20000|0|0|0|0|0|0|0|-0.0034|-0.002088|-0.0101|-0.006203|-0.0168|-0.010318|-0.0168|-0.010318|-0.0101|-0.006203|1.62825|0.01|0.01|0.006142|1|0|||20000|0|0||||||||20000|0||||
T|MSPL|202609|TUYA|ROUND|250|LNYYN|40|18789|10800|0|0|10800|10600|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.001281|1.735093|0.01|0|0|0|10800|0.005|0.018519|0||0||||||||10800|0|40|0|0|0.018519
T|MSPL|202609|TUYA|ROUND|250|LYNYN|55|26671|15400|0|0|15400|13700|0|1700|0|0|0|0|0|0.009416|0.005432|0.009805|0.005656|0.009805|0.005656|0.008896|0.005132|0.008247|0.004757|1.733506|0.01|0.009675|0.005581|0.967532|500|0.005|0|14900|0.114094|0||||||||15400|0||||
T|MSPL|202609|TUYA|ROUND|5000|LYNYN|6|37585|22700|0|0|22700|19700|0|3000|0|0|0|0|0|0.01|0.006026|0.01|0.006026|0.007357|0.004433|0.004537|0.002734|-0.021894|-0.013194|1.659405|0.01|0.01|0.006026|1|0|||22700|0.132159|0||||||||22700|0||||
T|MSPL|202609|TV|ROUND|0|LNNYN|33|7809|3300|0|0|3300|3000|0|300|0|0|0|0|0|0.011212|0.004748|0.008182|0.003464|0.008788|0.003721|0.005152|0.002181|0.002121|0.000898|2.361667||||||||||||||||||||33|300|300|0.090909
T|MSPL|202609|TV|ROUND|0|LNYYN|114|26734|11400|0|0|11400|11000|0|400|0|0|0|0|0|-0.000088|-0.000037|0.000088|0.000037|0.000789|0.000337|0.00307|0.00131|0.008947|0.003816|2.344474|0.010351|0|0|0|11400|0.005175|0.035088|0||0||||||||11400|0|114|0|0|0.035088
T|MSPL|202609|TV|ROUND|0|LYNYN|947|222729|94700|0|0|94700|89200|0|5500|0|0|0|0|0|0.008881|0.003781|0.008775|0.003736|0.008247|0.003511|0.007698|0.003277|0.004815|0.00205|2.348881|0.009884|0.009145|0.003893|0.925214|7000|0.005|0.028571|87700|0.08894|0||||||||94700|0||||
T|MSPL|202609|TV|ROUND|1000|LNNYN|36|74120|30900|0|0|30900|29100|0|1800|0|0|0|0|0|0.009579|0.004|0.010744|0.004487|0.009515|0.003973|0.007702|0.003216|0.006019|0.002514|2.394612||||||||||||||||||||36|1800|1800|0.058252
T|MSPL|202609|TV|ROUND|1000|LNYYN|20|33405|14300|0|0|14300|13000|0|1300|0|0|0|0|0|0|0|-0.001678|-0.000719|-0.001678|-0.000719|0.000559|0.00024|0.003007|0.001289|2.333427|0.010629|0|0|0|14300|0.005315|0.090909|0||0||||||||14300|0|20|0|0|0.090909
T|MSPL|202609|TV|ROUND|1000|LYNYN|347|777727|326400|2800|0|323600|301800|0|21800|0|0|0|0|0|0.005939|0.002493|0.005185|0.002177|0.004802|0.002016|0.003504|0.001471|0.004382|0.00184|2.382058|0.009475|0.008498|0.003568|0.896934|31600|0.005|0.056962|292000|0.068493|0||||||||326000|400||||
T|MSPL|202609|TV|ROUND|10000|LNNYN|2|31674|13400|0|0|13400|13400|0|0|0|0|0|0|0|0.00209|0.000882|0.00209|0.000882|0.00209|0.000882|0.00209|0.000882|0.00209|0.000882|2.368731||||||||||||||||||||2|0|0|0
T|MSPL|202609|TV|ROUND|10000|LNYYN|4|57036|23600|0|0|23600|23600|0|0|0|0|0|0|0|0|0|0|0|-0.003983|-0.00165|-0.009746|-0.004038|-0.009746|-0.004038|2.413771|0.01|0|0|0|23600|0.005|0|0||0||||||||23600|0|4|0|0|0
T|MSPL|202609|TV|ROUND|10000|LYNYN|20|273572|115400|0|0|115400|88500|0|26900|0|0|0|0|0|0.005945|0.002509|0.006534|0.002758|0.006534|0.002758|0.008614|0.003636|0.012496|0.005274|2.369194|0.01|0.0087|0.003672|0.870017|15000|0.005|0.293333|100400|0.224104|0||||||||115400|0||||
T|MSPL|202609|TV|ROUND|20000|LNNYN|1|21250|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|0.01|0.004008|2.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|TV|ROUND|20000|LNYYN|3|85166|36400|2400|0|34000|34000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.337529|0.01|0|0|0|34000|0.005|0|0||0||||||||36400|0|3|0|0|0
T|MSPL|202609|TV|ROUND|20000|LYNYN|10|251794|103500|11300|0|92200|92200|0|0|0|0|0|0|0|0.006009|0.002454|0.007657|0.003127|0.007657|0.003127|0.005792|0.002366|-0.00744|-0.003039|2.448427|0.01|0.008113|0.003313|0.81128|17400|0.005|0|74800|0|0||||||||103500|0||||
T|MSPL|202609|TV|ROUND|250|LNNYN|18|10127|4300|0|0|4300|3100|0|1200|0|0|0|0|0|0.006977|0.002966|0.009302|0.003955|0.011163|0.004746|0.013023|0.005537|0.016744|0.007119|2.351977||||||||||||||||||||18|1200|1200|0.27907
T|MSPL|202609|TV|ROUND|250|LNYYN|63|30529|12400|0|0|12400|11900|0|500|0|0|0|0|0|0|0|0|0|0.000968|0.000394|0.002903|0.001181|0.0075|0.00305|2.458992|0.011048|0|0|0|12400|0.005524|0.040323|0||0||||||||12400|0|63|0|0|0.040323
T|MSPL|202609|TV|ROUND|250|LYNYN|872|398240|163300|100|0|163200|151400|0|11800|0|0|0|0|0|0.008462|0.003472|0.008303|0.003406|0.007567|0.003105|0.007028|0.002883|0.005827|0.002391|2.437448|0.009737|0.008824|0.00362|0.90623|14900|0.005|0.053691|148300|0.100472|0||||||||163300|0||||
T|MSPL|202609|TV|ROUND|5000|LNNYN|1|6136|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.004246|0.01|0.004246|0.01|0.004246|0.01|0.004246|0.01|0.004246|2.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|TV|ROUND|5000|LNYYN|5|36005|15200|0|0|15200|11200|0|4000|0|0|0|0|0|0|0|0|0|0.003816|0.001613|0.013158|0.005562|0.014342|0.006063|2.365658|0.01|0|0|0|15200|0.005|0.263158|0||0||||||||15200|0|5|0|0|0.263158
T|MSPL|202609|TV|ROUND|5000|LYNYN|74|490402|203400|3400|0|200000|178200|0|21800|0|0|0|0|0|0.004805|0.001991|0.004515|0.001871|0.004375|0.001813|0.003585|0.001485|0.004105|0.001701|2.413495|0.00973|0.008435|0.003495|0.866906|25900|0.005|0.293436|174100|0.081562|0||||||||202700|700||||
T|MSPL|202609|TV|ROUND|50000|LNYYN|1|129360|53900|0|0|53900|53900|0|0|0|0|0|0|0|0.02|0.008351|0.02|0.008351|0.02|0.008351|0.02|0.008351|-0.02|-0.008351|2.395|0.01|0|0|0|53900|0.005|0|0||0||||||||41300|12600|1|0|0|0
T|MSPL|202609|TVA|ROUND|1000|LYNYN|3|3162|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|0.01|0.000948|10.545|0.01|0.01|0.000948|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TVRD|ROUND|0|LNYYN|6|930|600|0|600|0|500|0|100|0|0|0|0|0|0|0|0|0|0.001667|0.001067|0.003333|0.002134|0.008333|0.005336|1.561667|0.023333|0|0|0|600|0.011667|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|TVRD|ROUND|0|LYNYN|12|2071|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.009167|0.005318|0.013333|0.007735|0.014167|0.008219|0.01|0.005801|0.009167|0.005318|1.72375|0.015833|0.014167|0.008219|0.894737|200|0.005|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|TVRD|ROUND|1000|LNYYN|1|1554|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.0181|-0.02|-0.0181|-0.03|-0.027149|1.105|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|TVRD|ROUND|1000|LYNYN|6|12657|9300|0|9300|0|9300|0|0|0|0|0|0|0|0.014624|0.010803|0.016452|0.012153|0.020108|0.014854|0.017312|0.012789|0.02828|0.020891|1.353656|0.014624|0.014624|0.010803|1|0|||9300|0|0||||||||6300|3000||||
T|MSPL|202609|TVRD|ROUND|250|LNYYN|3|1313|700|0|700|0|400|0|300|0|0|0|0|0|0|0|0|0|-0.002857|-0.00153|-0.002857|-0.00153|0.014286|0.007648|1.867857|0.015714|0|0|0|700|0.007857|0.428571|0||0||||||||700|0|3|0|0|0.428571
T|MSPL|202609|TVRD|ROUND|250|LYNYN|5|2788|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.008|0.004307|0.008|0.004307|0.016|0.008615|0.013333|0.007179|0.016667|0.008973|1.857333|0.013333|0.004|0.002154|0.3|1100|0.006364|0|400|0|0||||||||1400|100||||
T|MSPL|202609|TVRD|ROUND|5000|LYNYN|2|15219|11900|0|11900|0|4400|0|7500|0|0|0|0|0|0.013361|0.010443|-0.005546|-0.004335|-0.011849|-0.009261|-0.011849|-0.009261|-0.011849|-0.009261|1.279454|0.013697|0.013361|0.010443|0.97546|200|0.01|0|11700|0.641026|0||||||||1400|10500||||
T|MSPL|202609|TVTX|ROUND|10000|LNNYN|2|25614|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000468|-0.035|-0.000547|-0.03|-0.000468|0.09|0.001405|-0.015|-0.000234|64.04||||||||||||||||||||2|0|0|0
T|MSPL|202609|TVTX|ROUND|10000|LNYYN|95|1291823|20800|100|20700|0|19600|0|1100|0|0|0|0|0|0.000242|0.000004|0.000725|0.000012|-0.003623|-0.000058|-0.009469|-0.000152|0.018986|0.000306|62.102536|0.100435|0.001353|0.000022|0.013468|20700|0.049541|0.05314|0||0||||||||17600|3100|95|200|200|0.05314
T|MSPL|202609|TVTX|ROUND|10000|LYNYN|437|6026796|96300|300|96000|0|92300|0|3700|0|0|0|0|0|0.033188|0.00053|0.030927|0.000494|0.0235|0.000376|0.018583|0.000297|-0.016906|-0.00027|62.571104|0.094708|0.07651|0.001223|0.807853|22000|0.040932|0.027273|71800|0.043175|2200|0.012273|0||||||83100|12600||||
T|MSPL|202609|TVTX|ROUND|20000|LNNYN|1|29740|500|0|500|0|500|0|0|0|0|0|0|0|0.04|0.000672|-0.03|-0.000504|0.04|0.000672|0.12|0.002017|0.12|0.002017|59.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|TVTX|ROUND|20000|LNYYN|17|511215|8200|0|8200|0|7000|0|1200|0|0|0|0|0|-0.006463|-0.000104|-0.007439|-0.000119|-0.006341|-0.000102|0.021098|0.000339|0.159756|0.002565|62.281829|0.19561|0.001463|0.000023|0.007481|8200|0.097073|0.146341|0||0||||||||4400|3800|17|0|0|0.146341
T|MSPL|202609|TVTX|ROUND|20000|LYNYN|172|5907150|96500|1700|94800|0|93000|0|1800|0|0|0|0|0|0.068165|0.001114|0.063787|0.001043|0.065042|0.001063|0.091677|0.001498|0.098376|0.001608|61.181725|0.105327|0.081414|0.001331|0.772959|30200|0.038129|0.029801|63200|0.014241|1400|0.012857|0||||||62200|32900||||
T|MSPL|202609|TVTX|ROUND|5000|LNNYN|8|51829|800|0|800|0|800|0|0|0|0|0|0|0|0.03625|0.00056|0.045|0.000695|0.0825|0.001274|0.06375|0.000984|0.025|0.000386|64.7775||||||||||||||||||||8|0|0|0
T|MSPL|202609|TVTX|ROUND|5000|LNYYN|182|1151423|18200|0|18200|0|17200|0|1000|0|0|0|0|0|0.006758|0.000107|0.009121|0.000144|0.038297|0.000605|0.067857|0.001072|0.089176|0.001409|63.275962|0.117418|0.006484|0.000102|0.055218|18100|0.055773|0.055249|100|0|0||||||||18200|0|182|200|200|0.054945
T|MSPL|202609|TVTX|ROUND|5000|LYNYN|1369|8589702|136900|0|136900|0|129300|0|7600|0|0|0|0|0|0.087721|0.001398|0.087787|0.001399|0.076954|0.001227|0.074675|0.00119|0.078057|0.001244|62.730559|0.129196|0.100475|0.001602|0.77769|47400|0.042247|0.042194|87400|0.066362|2100|0.017381|0||||||136900|0||||
T|MSPL|202609|TVTX|ROUND|50000|LNYYN|4|293716|4800|0|4800|0|4800|0|0|0|0|0|0|0|0|0|0.006667|0.000109|0.118542|0.00194|0.1925|0.00315|0.237083|0.003879|61.119167|0.191667|0|0|0|4800|0.095833|0|0||0||||||||1000|3800|4|0|0|0
T|MSPL|202609|TVTX|ROUND|50000|LYNYN|26|2080362|32800|2200|30600|0|28700|0|1900|0|0|0|0|0|0.013464|0.000212|0.01683|0.000265|0.008693|0.000137|0.015948|0.000251|0.026176|0.000413|63.41781|0.065229|0.062418|0.000984|0.956914|3400|0.018382|0|24900|0.076305|2300|0.008478|0||||||16600|13500||||
T|MSPL|202609|TW|ROUND|10000|LNNYN|15|164081|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.009375|-0.000091|-0.029375|-0.000286|-0.045625|-0.000445|-0.055625|-0.000542|0.03125|0.000305|102.548438||||||||||||||||||||15|0|0|0.125
T|MSPL|202609|TW|ROUND|10000|LNYYN|292|3059592.88|29882|82|0|29800|28300|0|1400|100|0|0|0|0|0.009362|0.000091|0.008557|0.000084|0.007819|0.000076|0.029933|0.000292|0.11094|0.001084|102.343742|0.160906|0.002584|0.000025|0.016058|29700|0.079495|0.114478|0||100|0.02|0||||||29882|0|292|6|6|0.114094
T|MSPL|202609|TW|ROUND|10000|LYNYN|1334|13855279|135000|0|0|135000|128200|0|6800|0|0|0|0|0|0.080533|0.000785|0.078778|0.000768|0.073807|0.000719|0.073504|0.000716|0.060141|0.000586|102.641256|0.133563|0.090911|0.000886|0.680661|56700|0.05149|0.040564|76000|0.061842|2300|0.017609|0||||||134700|300||||
T|MSPL|202609|TW|ROUND|20000|LNNYN|3|61656|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000097|0.006667|0.000065|-0.026667|-0.00026|0.053333|0.000519|-0.206667|-0.002011|102.751667||||||||||||||||||||3|0|0|0
T|MSPL|202609|TW|ROUND|20000|LNYYN|99|2437954|23800|100|0|23700|21100|0|2600|0|0|0|0|0|-0.00443|-0.000043|-0.000084|-0.000001|0.008523|0.000083|0.080422|0.000785|0.1127|0.001101|102.395717|0.182068|0.000633|0.000006|0.003476|23700|0.090717|0.109705|0||0||||||||18900|4900|99|0|0|0.109705
T|MSPL|202609|TW|ROUND|20000|LYNYN|312|7467533|72700|600|0|72100|67400|0|4700|0|0|0|0|0|0.025368|0.000247|0.021068|0.000205|0.006838|0.000067|0.001831|0.000018|0.012774|0.000124|102.727268|0.089736|0.081401|0.000792|0.90711|10400|0.035144|0.086538|57500|0.055652|4200|0.015476|0.142857||||||60800|10200||||
T|MSPL|202609|TW|ROUND|5000|LNYYN|12|119644|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.001667|0.000017|-0.003333|-0.000033|0.020833|0.000209|-0.089167|-0.000895|-0.0425|-0.000426|99.6825|0.045|-0.001667|-0.000017|-0.037037|1200|0.023333|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|TW|ROUND|5000|LYNYN|12|119740|1200|0|0|1200|900|0|300|0|0|0|0|0|0.0275|0.000276|-0.005|-0.00005|-0.02|-0.0002|0.021667|0.000217|0.0875|0.000877|99.781667|0.078333|0.0475|0.000476|0.606383|700|0.026429|0.285714|500|0.2|0||||||||1200|0||||
T|MSPL|202609|TW|ROUND|50000|LNNYN|1|105500|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.02|0.00019|0.02|0.00019|0.02|0.00019|0.11|0.001043|0.04|0.000379|105.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|TW|ROUND|50000|LNYYN|7|417189|4100|0|0|4100|4100|0|0|0|0|0|0|0|0.001707|0.000017|-0.006829|-0.000067|-0.00439|-0.000043|0.08122|0.000798|0.165366|0.001625|101.742317|0.14561|-0.003171|-0.000031|-0.021776|4100|0.07439|0|0||0||||||||2100|2000|7|0|0|0
T|MSPL|202609|TW|ROUND|50000|LYNYN|14|917672|8900|300|0|8600|7600|0|1000|0|0|0|0|0|0.085814|0.000832|0.043372|0.000421|0.047558|0.000461|0.07093|0.000688|0.134302|0.001303|103.104012|0.097558|0.096628|0.000937|0.990465|300|0.016667|0|8200|0.121951|100|0.01|0||||||5400|3100||||
T|MSPL|202609|TWAV|ROUND|0|LYNYN|2|314|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.009509|0.015|0.009509|0.015|0.009509|0.035|0.022187|0.02|0.012678|1.5775|0.015|0.015|0.009509|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|TWAV|ROUND|250|LYNYN|1|314|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.535|0.07|0|0|0|200|0.035|0|0||0||||||||200|0||||
T|MSPL|202609|TWFG|ROUND|1000|LNNYN|2|5519|200|0|0|200|200|0|0|0|0|0|0|0|-0.045|-0.00163|-0.045|-0.00163|-0.045|-0.00163|-0.035|-0.001268|-0.015|-0.000543|27.6025||||||||||||||||||||2|0|0|0
T|MSPL|202609|TWFG|ROUND|1000|LNYYN|79|226501|8500|0|0|8500|7900|0|600|0|0|0|0|0|0.005059|0.00019|0.005412|0.000203|0.023765|0.000892|0.038118|0.001431|0.077882|0.002923|26.645059|0.305647|0.000235|0.000009|0.00077|8500|0.152706|0.070588|0||0||||||||8400|100|79|0|0|0.070588
T|MSPL|202609|TWFG|ROUND|1000|LYNYN|383|1047103|39200|0|0|39200|36600|0|2600|0|0|0|0|0|0.217449|0.00814|0.207755|0.007777|0.187423|0.007016|0.193597|0.007247|0.172857|0.00647|26.714834|0.266454|0.224184|0.008392|0.84136|16200|0.051389|0.061728|22600|0.084071|400|0.01|0.5||||||38800|400||||
T|MSPL|202609|TWFG|ROUND|10000|LNYYN|3|35458|1300|0|0|1300|900|0|400|0|0|0|0|0|0|0|0|0|0.084615|0.003111|0.123077|0.004526|-0.290769|-0.010692|27.194615|0.204615|0|0|0|1300|0.102308|0.615385|0||0||||||||1000|300|3|0|0|0.615385
T|MSPL|202609|TWFG|ROUND|10000|LYNYN|14|184549|6900|0|0|6900|5900|0|1000|0|0|0|0|0|0.152319|0.005699|0.128986|0.004826|0.108551|0.004061|0.128841|0.00482|0.134928|0.005048|26.727971|0.17971|0.15942|0.005965|0.887097|3100|0.022581|0.16129|3800|0.131579|0||||||||4600|2300||||
T|MSPL|202609|TWFG|ROUND|20000|LNYYN|2|46865|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.161176|-0.005882|27.400588|0.4|0|0|0|1700|0.2|0|0||0||||||||500|1200|2|0|0|0
T|MSPL|202609|TWFG|ROUND|20000|LYNYN|2|43507|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.014706|0.000575|0.009412|0.000368|-0.127059|-0.004965|-0.152941|-0.005976|0.038235|0.001494|25.592941|0.064706|0.062353|0.002436|0.963636|200|0.01|0|1500|0|0||||||||1200|500||||
T|MSPL|202609|TWFG|ROUND|5000|LNNYN|1|5962|200|0|0|200|200|0|0|0|0|0|0|0|-0.7|-0.023761|0.68|0.023082|0.68|0.023082|0.68|0.023082|0.97|0.032926|29.46||||||||||||||||||||1|0|0|0
T|MSPL|202609|TWFG|ROUND|5000|LNYYN|27|158805|5800|0|0|5800|5600|0|200|0|0|0|0|0|0.004483|0.000164|-0.000517|-0.000019|0.044138|0.001613|0.052241|0.001909|0.065|0.002376|27.360086|0.149828|0.014483|0.000529|0.096663|5800|0.067672|0.034483|0||0||||||||4700|1100|27|0|0|0.034483
T|MSPL|202609|TWFG|ROUND|5000|LYNYN|59|365202|13400|200|0|13200|11800|0|1400|0|0|0|0|0|0.191061|0.007004|0.196591|0.007206|0.15553|0.005701|0.121894|0.004468|0.070758|0.002594|27.280152|0.264697|0.237727|0.008714|0.898111|5000|0.0358|0.08|8100|0.123457|100|0.01|0||||||10900|2500||||
T|MSPL|202609|TWFG|ROUND|50000|LYNYN|1|53480|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.074|0.002772|0.074|0.002772|0.074|0.002772|0.074|0.002772|0.064|0.002397|26.7|0.08|0.074|0.002772|0.925|400|0.015|0|1600|0|0||||||||500|1500||||
T|MSPL|202609|TWG|ROUND|0|LNYYN|22|1632.66|4500|0|0|4500|4400|0|100|0|0|0|0|0|-0.001469|-0.004086|-0.001587|-0.004413|-0.00178|-0.004951|0.000169|0.00047|0.00286|0.007955|0.359508|0.006642|0.000051|0.000142|0.007695|4500|0.003296|0.022222|0||0||||||||3300|1200|22|0|0|0.022222
T|MSPL|202609|TWG|ROUND|0|LYNYN|12|516.04|1700|0|0|1700|1600|0|100|0|0|0|0|0|0.002624|0.008653|0.002529|0.008343|0.003276|0.010807|0.004888|0.016123|0.004729|0.015599|0.303182|0.005576|0.005082|0.016763|0.911392|1100|0.000382|0.090909|600|0|0||||||||1700|0||||
T|MSPL|202609|TWG|ROUND|1000|LNYYN|3|4703.48|11900|0|0|11900|6900|0|5000|0|0|0|0|0|-0.003408|-0.008679|-0.003408|-0.008679|-0.003388|-0.008628|-0.001956|-0.004981|-0.001797|-0.004575|0.392722|0.005056|0|0|0|11900|0.002528|0.420168|0||0||||||||10300|1600|3|0|0|0.420168
T|MSPL|202609|TWG|ROUND|250|LNYYN|7|3437.82|8500|0|0|8500|8500|0|0|0|0|0|0|0|-0.000024|-0.000058|-0.001671|-0.004142|-0.001694|-0.004201|-0.002425|-0.006012|0.000952|0.00236|0.403295|0.003439|0|0|0|8500|0.001719|0|0||0||||||||3200|5300|7|0|0|0
T|MSPL|202609|TWG|ROUND|250|LYNYN|1|324.3|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.009797|0.0037|0.006971|0.0402|0.075742|0.53075|0.0195|0|0|0|600|0.00975|0|0||0||||||||600|0||||
T|MSPL|202609|TWI|ROUND|1000|LNYYN|41|74775|9900|100|9800|0|8800|0|1000|0|0|0|0|0|0.001224|0.000162|-0.002653|-0.000351|-0.004388|-0.000581|-0.007041|-0.000932|-0.004388|-0.000581|7.556531|0.016531|0.00102|0.000135|0.061728|9400|0.008085|0.106383|400|0|0||||||||9300|600|41|0|0|0.102041
T|MSPL|202609|TWI|ROUND|1000|LYNYN|66|139563|18800|1300|17500|0|16500|0|1000|0|0|0|0|0|0.004571|0.000618|0.002686|0.000363|0.000971|0.000131|-0.004229|-0.000571|0.002629|0.000355|7.402657|0.0148|0.015086|0.002038|1.019305|800|0.005625|0.25|16000|0.05|700|0.01|0||||||17600|1100||||
T|MSPL|202609|TWI|ROUND|10000|LYNYN|2|27236|3700|0|3700|0|3700|0|0|0|0|0|0|0|0.026216|0.003553|0.030541|0.004139|0.039189|0.005311|0.013243|0.001795|-0.024595|-0.003333|7.379054|0.035946|0.030541|0.004139|0.849624|2000|0.005|0|1700|0|0||||||||2100|1600||||
T|MSPL|202609|TWI|ROUND|250|LNNYN|4|2878|400|0|400|0|400|0|0|0|0|0|0|0|-0.0025|-0.000348|-0.0025|-0.000348|-0.0075|-0.001043|-0.0075|-0.001043|-0.03|-0.00417|7.19375||||||||||||||||||||4|0|0|0
T|MSPL|202609|TWI|ROUND|250|LNYYN|84|63711|8400|0|8400|0|7500|0|900|0|0|0|0|0|0.002619|0.000345|0.003452|0.000455|0.003571|0.000471|0.008333|0.001099|-0.005238|-0.000691|7.585298|0.019643|0.002381|0.000314|0.121212|8200|0.008902|0.109756|100|0|100|0.005|0||||||8400|0|84|0|0|0.107143
T|MSPL|202609|TWI|ROUND|250|LYNYN|239|174761|23900|0|23900|0|22700|0|1200|0|0|0|0|0|0.010251|0.001402|0.009623|0.001316|0.009833|0.001345|0.009205|0.001259|0.013305|0.00182|7.310377|0.016402|0.014561|0.001992|0.887755|2800|0.008036|0.035714|21000|0.052381|100|0.005|0||||||23900|0||||
T|MSPL|202609|TWI|ROUND|5000|LYNYN|7|39394|5400|1400|4000|0|4000|0|0|0|0|0|0|0|-0.00975|-0.001335|-0.00975|-0.001335|-0.005|-0.000684|-0.0115|-0.001574|-0.027|-0.003696|7.304625|0.01375|0.01375|0.001882|1|0|||4000|0|0||||||||5400|0||||
T|MSPL|202609|TWIN|ROUND|1000|LNYYN|17|52351|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.000476|0.000019|-0.002857|-0.000115|-0.012857|-0.000517|-0.018571|-0.000747|0.02|0.000804|24.874524|0.250952|0|0|0|2100|0.125476|0.047619|0||0||||||||1900|200|17|0|0|0.047619
T|MSPL|202609|TWIN|ROUND|1000|LYNYN|91|233838|9500|0|0|9500|8600|0|900|0|0|0|0|0|0.170737|0.006933|0.170316|0.006916|0.166211|0.006749|0.151053|0.006134|0.144|0.005847|24.626947|0.202737|0.194421|0.007895|0.958982|1900|0.026053|0.105263|7400|0.094595|200|0.05|0||||||9400|100||||
T|MSPL|202609|TWIN|ROUND|10000|LYNYN|2|25954|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.148182|0.006267|0.102727|0.004344|0.020909|0.000884|-0.159091|-0.006728|-0.324545|-0.013725|23.645909|0.148182|0.148182|0.006267|1|0|||1100|0|0||||||||700|400||||
T|MSPL|202609|TWIN|ROUND|20000|LYNYN|2|54880|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.062174|-0.002614|-0.05087|-0.002138|-0.076522|-0.003217|-0.076522|-0.003217|-0.082174|-0.003454|23.788043|0.145652|0.084783|0.003564|0.58209|1000|0.07|0|1300|0|0||||||||1400|900||||
T|MSPL|202609|TWIN|ROUND|5000|LNYYN|2|11886|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000168|0|0|23.812|0.148|0|0|0|500|0.074|0|0||0||||||||400|100|2|0|0|0
T|MSPL|202609|TWIN|ROUND|5000|LYNYN|7|40680|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.054375|0.002141|0.050625|0.001993|0.05375|0.002116|0.03125|0.00123|0.040625|0.0016|25.397813|0.198125|0.098125|0.003864|0.495268|200|0.4|0|1400|0|0||||||||1400|200||||
T|MSPL|202609|TWLO|ROUND|20000|LNNYN|33|951828|3800|0|3800|0|3700|0|100|0|0|0|0|0|0.02|0.00008|0.081579|0.000326|-0.025526|-0.000102|-0.057632|-0.00023|-0.458421|-0.001831|250.426316||||||||||||||||||||33|0|0|0.026316
T|MSPL|202609|TWLO|ROUND|20000|LNYYN|702|19602114|77400|0|77400|0|73200|0|4200|0|0|0|0|0|0.014096|0.000056|0.026085|0.000103|0.091085|0.00036|0.11655|0.00046|-0.092287|-0.000364|253.2798|0.538669|0.013075|0.000052|0.024273|77300|0.263208|0.054334|0||100|0.055|0||||||74800|2600|702|100|100|0.054264
T|MSPL|202609|TWLO|ROUND|20000|LYNYN|2770|74800229|296300|200|296100|0|280000|0|16100|0|0|0|0|0|0.270838|0.001073|0.245819|0.000974|0.180476|0.000715|0.147805|0.000585|0.062307|0.000247|252.471108|0.442695|0.355762|0.001409|0.803627|135300|0.099202|0.045824|151500|0.062706|9300|0.059301|0.139785||||||289700|6200||||
T|MSPL|202609|TWLO|ROUND|200000|LNNYN|1|209860|700|0|700|0|700|0|0|0|0|0|0|0|0.19|0.000634|0.19|0.000634|-0.06|-0.0002|1.39|0.004638|-0.41|-0.001368|299.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|TWLO|ROUND|200000|LNYYN|10|2786147|9800|0|9800|0|9800|0|0|0|0|0|0|0|0.05949|0.000209|-0.001531|-0.000005|0.41051|0.001443|0.423776|0.00149|-1.991122|-0.007|284.427347|1.252653|0.020408|0.000072|0.016292|9800|0.616122|0|0||0||||||||3700|6100|10|0|0|0
T|MSPL|202609|TWLO|ROUND|200000|LYNYN|61|20100314|72600|100|72500|0|69400|0|3100|0|0|0|0|0|0.316262|0.001142|0.198428|0.000717|0.212483|0.000767|0.107641|0.000389|0.168207|0.000608|276.872021|0.459793|0.430331|0.001554|0.935923|15900|0.075535|0.025157|52300|0.024857|4300|0.03093|0.325581||||||30900|38300||||
T|MSPL|202609|TWLO|ROUND|50000|LNNYN|10|678534|2400|0|2400|0|2200|0|200|0|0|0|0|0|0.004167|0.000015|-0.144167|-0.00051|-0.230833|-0.000816|-0.313333|-0.001108|-1.5775|-0.005578|282.809167||||||||||||||||||||10|0|0|0.083333
T|MSPL|202609|TWLO|ROUND|50000|LNYYN|230|19240568.16|70594|994|69600|0|67100|0|2500|0|0|0|0|0|0.017385|0.000064|0.036595|0.000134|0.128793|0.000473|0.084325|0.00031|-0.353894|-0.001299|272.403872|0.711767|0.005431|0.00002|0.00763|69600|0.353168|0.03592|0||0||||||||43594|26100|230|0|0|0.03592
T|MSPL|202609|TWLO|ROUND|50000|LYNYN|360|26825672|96000|1200|94800|0|88300|0|6500|0|0|0|0|0|0.231203|0.000827|0.225053|0.000805|0.076498|0.000274|0.023534|0.000084|-0.17615|-0.00063|279.471793|0.427405|0.389304|0.001393|0.910854|19000|0.102368|0.042105|71800|0.066852|4000|0.03475|0.225||||||68400|24200||||
T|MSPL|202609|TWM|ROUND|1000|LNNYN|1|2229|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000449|0.01|0.000449|0.01|0.000449|0.03|0.001346|0.01|0.000449|22.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|TWM|ROUND|1000|LNYYN|45|156886|7000|0|0|7000|6500|0|500|0|0|0|0|0|0|0|0.001143|0.000051|0.008|0.000357|0.014|0.000625|-0.006|-0.000268|22.411857|0.01|0|0|0|7000|0.005|0.071429|0||0||||||||7000|0|45|0|0|0.071429
T|MSPL|202609|TWM|ROUND|1000|LYNYN|4|13804|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000435|0.01|0.000435|0.006667|0.00029|-0.006667|-0.00029|-0.02|-0.000869|23.004167|0.005|0.005|0.000217|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|TWM|ROUND|10000|LNYYN|13|191266|8300|0|0|8300|8300|0|0|0|0|0|0|0|0|0|0|0|0.013253|0.000575|0.018072|0.000784|0.040723|0.001767|23.043554|0.01|0|0|0|8300|0.005|0|0||0||||||||8300|0|13|0|0|0
T|MSPL|202609|TWM|ROUND|20000|LNYYN|5|118774|5100|0|0|5100|5100|0|0|0|0|0|0|0|0|0|0|0|0.004314|0.000185|0.006275|0.000269|0.01098|0.000472|23.287941|0.01|0|0|0|5100|0.005|0|0||0||||||||5100|0|5|0|0|0
T|MSPL|202609|TWM|ROUND|5000|LNYYN|17|130672|5800|0|0|5800|5800|0|0|0|0|0|0|0|0|0|0.001034|0.000046|0.008621|0.000383|0.006207|0.000276|0.001034|0.000046|22.529483|0.01|0|0|0|5800|0.005|0|0||0||||||||5800|0|17|0|0|0
T|MSPL|202609|TWM|ROUND|5000|LYNYN|1|7005|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000428|0.03|0.001285|0.05|0.002141|0.09|0.003854|0.03|0.001285|23.35|0|0|0||0|||300|0|0||||||||300|0||||
T|MSPL|202609|TWST|ROUND|10000|LNNYN|45|713473|4500|0|4500|0|3800|0|700|0|0|0|0|0|0.118889|0.00075|0.182222|0.00115|0.351111|0.002215|0.500444|0.003157|0.554|0.003495|158.497333||||||||||||||||||||45|600|600|0.155556
T|MSPL|202609|TWST|ROUND|10000|LNYYN|527|8029903|52700|0|52700|0|49700|0|3000|0|0|0|0|0|0.049545|0.000325|0.065977|0.000433|0.128178|0.000842|0.181613|0.001193|0.135256|0.000888|152.295427|0.605958|0.036376|0.000239|0.06003|52700|0.284791|0.056926|0||0||||||||52700|0|527|213|213|0.056926
T|MSPL|202609|TWST|ROUND|10000|LYNYN|3251|49749692|325100|0|325100|0|307400|0|17700|0|0|0|0|0|0.332181|0.002171|0.327564|0.002141|0.272691|0.001782|0.245651|0.001605|0.159785|0.001044|153.007396|0.533531|0.379705|0.002482|0.711682|180200|0.140477|0.04939|137900|0.056563|7000|0.044214|0.171429||||||325100|0||||
T|MSPL|202609|TWST|ROUND|20000|LNNYN|20|680530|4300|0|4300|0|3700|0|600|0|0|0|0|0|0.086279|0.000545|0.101163|0.00064|0.11093|0.000701|0.100465|0.000635|-0.433721|-0.002742|158.185581||||||||||||||||||||20|250|250|0.139535
T|MSPL|202609|TWST|ROUND|20000|LNYYN|186|6176341|40600|0|40600|0|38900|0|1500|200|0|0|0|0|0.034704|0.000228|0.051158|0.000336|0.134261|0.000882|0.228251|0.0015|0.268793|0.001767|152.140222|0.570739|0.015714|0.000103|0.027533|40600|0.277512|0.179803|0||0||||||||31100|9500|186|0|0|0.179803
T|MSPL|202609|TWST|ROUND|20000|LYNYN|923|31610105|192200|900|191300|0|180600|0|10700|0|0|0|0|0|0.264046|0.001605|0.247104|0.001502|0.174835|0.001063|0.11448|0.000696|0.167569|0.001019|164.504629|0.498061|0.346001|0.002103|0.694697|91400|0.160542|0.052516|95800|0.055324|4100|0.031463|0.146341||||||164200|26900||||
T|MSPL|202609|TWST|ROUND|200000|LNYYN|6|2344098|13200|0|13200|0|13200|0|0|0|0|0|0|0|0.616212|0.003467|0.552803|0.00311|0.899015|0.005057|1.079545|0.006073|-2|-0.011251|177.761061|0.736818|0.02447|0.000138|0.03321|13200|0.356174|0|0||0||||||||1100|12100|6|0|0|0
T|MSPL|202609|TWST|ROUND|200000|LYNYN|8|2100101|11500|0|11500|0|11500|0|0|0|0|0|0|0|0.370261|0.002026|0.313739|0.001717|0.54487|0.002982|0.835217|0.004571|-0.186522|-0.001021|182.72487|0.444522|0.444522|0.002433|1|0|||11500|0|0||||||||1300|10200||||
T|MSPL|202609|TWST|ROUND|50000|LNNYN|6|668116|4500|100|4400|0|3700|0|700|0|0|0|0|0|0.070909|0.000479|0.237955|0.001607|0.259091|0.001749|-0.211818|-0.00143|-0.267045|-0.001803|148.116364||||||||||||||||||||6|800|781|0.159091
T|MSPL|202609|TWST|ROUND|50000|LNYYN|67|5477232|34800|400|34400|0|32400|0|2000|0|0|0|0|0|0.008169|0.000052|0.01811|0.000115|0.04282|0.000272|0.320058|0.002033|-0.296105|-0.001881|157.430102|0.649738|0.004506|0.000029|0.006935|34400|0.322616|0.05814|0||0||||||||15400|19100|67|0|0|0.05814
T|MSPL|202609|TWST|ROUND|50000|LYNYN|133|11258490|69600|900|68700|0|64300|0|4400|0|0|0|0|0|0.31441|0.00194|0.343231|0.002117|0.210524|0.001299|0.118341|0.00073|0.084862|0.000524|162.103501|0.53917|0.493493|0.003044|0.915283|18700|0.090535|0|47100|0.093418|2900|0.042759|0||||||48000|18900||||
T|MSPL|202609|TX|ROUND|10000|LNNYN|6|69060|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.055|0.000955|0.055|0.000955|0.003333|0.000058|0.031667|0.00055|0.018333|0.000318|57.564167||||||||||||||||||||6|0|0|0
T|MSPL|202609|TX|ROUND|10000|LNYYN|54|632651|11200|0|0|11200|10600|0|600|0|0|0|0|0|0.006518|0.000115|0.010982|0.000194|0.016875|0.000299|0.022857|0.000405|0.079464|0.001407|56.465848|0.124732|0.003304|0.000059|0.026485|11200|0.060714|0.053571|0||0||||||||9900|1300|54|0|0|0.053571
T|MSPL|202609|TX|ROUND|10000|LYNYN|242|3010465|53000|300|0|52700|49100|0|3600|0|0|0|0|0|0.040285|0.000709|0.033985|0.000598|0.025674|0.000452|0.016357|0.000288|0.017021|0.0003|56.817609|0.105806|0.091917|0.001618|0.868723|12500|0.03032|0.048|38800|0.072165|1400|0.009286|0.142857||||||46900|5600||||
T|MSPL|202609|TX|ROUND|20000|LNYYN|13|397540|7000|100|0|6900|6100|0|800|0|0|0|0|0|0.00029|0.000005|0.00087|0.000015|0.068696|0.001211|0.16087|0.002835|0.104203|0.001836|56.741739|0.15971|0.00029|0.000005|0.001815|6900|0.07971|0.115942|0||0||||||||3400|3500|13|0|0|0.115942
T|MSPL|202609|TX|ROUND|20000|LYNYN|44|1212766|21400|700|0|20700|20700|0|0|0|0|0|0|0|0.030483|0.000538|0.030193|0.000533|0.015894|0.00028|-0.021643|-0.000382|0.011256|0.000199|56.67686|0.101643|0.095652|0.001688|0.941065|3000|0.032333|0|17000|0|700|0.05|0||||||17400|3700||||
T|MSPL|202609|TX|ROUND|5000|LNNYN|8|45354|800|0|0|800|800|0|0|0|0|0|0|0|0.00375|0.000066|-0.01|-0.000176|-0.0175|-0.000309|0.00125|0.000022|0.00875|0.000154|56.669375||||||||||||||||||||8|0|0|0
T|MSPL|202609|TX|ROUND|5000|LNYYN|164|924193|16400|0|0|16400|15000|0|1400|0|0|0|0|0|0.008659|0.000154|0.009146|0.000162|0.012439|0.000221|0.009695|0.000172|-0.041646|-0.00074|56.296402|0.174146|0.007195|0.000128|0.041317|16300|0.084049|0.08589|0||100|0.01|0||||||16400|0|164|0|0|0.085366
T|MSPL|202609|TX|ROUND|5000|LYNYN|866|4899332|86600|0|0|86600|81800|0|4800|0|0|0|0|0|0.075162|0.001328|0.072783|0.001286|0.063834|0.001128|0.053614|0.000948|0.032402|0.000573|56.583684|0.123487|0.098279|0.001737|0.795867|39300|0.028181|0.048346|46300|0.069114|1000|0.016|0.1||||||86600|0||||
T|MSPL|202609|TX|ROUND|50000|LNYYN|2|210405|3700|0|0|3700|3700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.041892|-0.000739|0.103514|0.001825|56.711081|0.344865|0|0|0|3700|0.172432|0|0||0||||||||300|3400|2|0|0|0
T|MSPL|202609|TX|ROUND|50000|LYNYN|4|404168|7100|800|0|6300|6300|0|0|0|0|0|0|0|-0.108254|-0.001902|-0.113016|-0.001986|-0.144444|-0.002538|-0.15254|-0.00268|0.026984|0.000474|56.915238|0.104762|0.108889|0.001913|1.039394|200|0.01|0|4600|0|1500|0.01|0||||||2200|3000||||
T|MSPL|202609|TXG|ROUND|10000|LNNYN|16|235884|3400|0|3400|0|3200|0|200|0|0|0|0|0|-0.037647|-0.000543|-0.032941|-0.000475|-0.066765|-0.000962|0.015|0.000216|0.024706|0.000356|69.389118||||||||||||||||||||16|0|0|0.058824
T|MSPL|202609|TXG|ROUND|10000|LNYYN|189|2707055|39100|100|39000|0|37100|0|1900|0|0|0|0|0|0.00941|0.000136|0.006897|0.0001|0.019513|0.000282|0.031231|0.000451|0.167487|0.002419|69.245487|0.159282|0.006538|0.000094|0.04105|37700|0.079284|0.050398|600|0|700|0.015|0||||||32600|6200|189|200|200|0.048718
T|MSPL|202609|TXG|ROUND|10000|LYNYN|515|7790325|106000|900|105100|0|99100|0|6000|0|0|0|0|0|0.08235|0.001121|0.079191|0.001078|0.052598|0.000716|0.036565|0.000498|0.064567|0.000879|73.484724|0.161779|0.133206|0.001813|0.823384|34100|0.046144|0.090909|67400|0.041543|3600|0.02|0.027778||||||87100|17300||||
T|MSPL|202609|TXG|ROUND|20000|LNYYN|72|2151053|29900|200|29700|0|26900|0|2800|0|0|0|0|0|0.00266|0.000037|-0.003367|-0.000047|0.044242|0.000614|0.126061|0.00175|0.224411|0.003116|72.018148|0.172391|0.014747|0.000205|0.085547|29700|0.078822|0.20202|0||0||||||||18300|11400|72|300|300|0.20202
T|MSPL|202609|TXG|ROUND|20000|LYNYN|284|8108938|109000|600|108400|0|96500|0|11900|0|0|0|0|0|0.030941|0.000416|0.034382|0.000462|0.015913|0.000214|-0.00286|-0.000038|0.053035|0.000713|74.386494|0.132712|0.116135|0.001561|0.875087|24700|0.039332|0.093117|80800|0.112624|2900|0.025172|0.172414||||||87000|20200||||
T|MSPL|202609|TXG|ROUND|200000|LNYYN|1|329611|4700|0|4700|0|4700|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000855|0.07|0.000997|0.11|0.001567|70.195|0.13|0|0|0|4700|0.065|0|0||0||||||||200|4500|1|0|0|0
T|MSPL|202609|TXG|ROUND|5000|LNNYN|35|264015|3500|0|3500|0|3400|0|100|0|0|0|0|0|0.017143|0.000227|-0.000571|-0.000008|-0.024571|-0.000326|0.06|0.000796|-0.088857|-0.001178|75.417143||||||||||||||||||||35|0|0|0.028571
T|MSPL|202609|TXG|ROUND|5000|LNYYN|641|4528453|64100|0|64100|0|59100|0|5000|0|0|0|0|0|0.003183|0.000045|0.008986|0.000127|0.02195|0.00031|0.056365|0.000797|0.065585|0.000928|70.704392|0.201732|0.004665|0.000066|0.023123|64000|0.098719|0.082813|0||100|0.02|0||||||64100|0|641|378|378|0.082683
T|MSPL|202609|TXG|ROUND|5000|LYNYN|4407|32885266|440700|0|440700|0|417200|0|23500|0|0|0|0|0|0.133501|0.001789|0.130177|0.001744|0.116326|0.001559|0.11917|0.001597|0.135069|0.00181|74.627892|0.197958|0.152594|0.002045|0.770839|215700|0.047014|0.052851|217900|0.05553|7100|0.020423|0.056338||||||440700|0||||
T|MSPL|202609|TXG|ROUND|50000|LNNYN|1|82544|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000133|0.22|0.00293|0.29|0.003862|0.27|0.003596|0.09|0.001199|75.09||||||||||||||||||||1|0|0|0
T|MSPL|202609|TXG|ROUND|50000|LNYYN|23|2119559|29800|1000|28800|0|28000|0|800|0|0|0|0|0|-0.07059|-0.000988|-0.086736|-0.001214|-0.060451|-0.000846|-0.021111|-0.000295|0.139271|0.001949|71.460417|0.194653|0.000625|0.000009|0.003211|28800|0.097014|0.027778|0||0||||||||6200|22600|23|0|0|0.027778
T|MSPL|202609|TXG|ROUND|50000|LYNYN|58|4312421|55800|2300|53500|0|49000|0|4500|0|0|0|0|0|0.083028|0.001078|0.069477|0.000902|0.027682|0.000359|0.015159|0.000197|0.067028|0.00087|77.052757|0.137178|0.129383|0.001679|0.94318|12600|0.02623|0|35500|0.126761|5400|0.022593|0||||||29300|20500||||
T|MSPL|202609|TXMD|ROUND|250|LYNYN|1|612|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|0.01|0.00489|2.045|0.01|0.01|0.00489|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|TXN|ROUND|20000|LNNYN|29|771886|2900|0|0|2900|2800|0|100|0|0|0|0|0|-0.033793|-0.000127|-0.011034|-0.000041|0.093793|0.000352|0.317931|0.001194|0.428966|0.001612|266.177414||||||||||||||||||||29|100|2|0.034483
T|MSPL|202609|TXN|ROUND|20000|LNYYN|716|18926031|71800|0|0|71800|67000|0|4800|0|0|0|0|0|0.008719|0.000033|0.017354|0.000066|0.074164|0.000281|0.103649|0.000393|0.146964|0.000558|263.588029|0.242075|0.006518|0.000025|0.026926|71700|0.117978|0.069735|0||100|0.025|0||||||71800|0|716|334|334|0.069638
T|MSPL|202609|TXN|ROUND|20000|LYNYN|2438|64480946|244200|0|0|244200|230500|0|13400|300|0|0|0|0|0.143726|0.000544|0.136683|0.000518|0.111093|0.000421|0.122084|0.000462|0.156388|0.000592|264.049699|0.20708|0.171925|0.000651|0.830232|96600|0.045497|0.091097|143900|0.062543|3700|0.027703|0.081081||||||244100|100||||
T|MSPL|202609|TXN|ROUND|200000|LNNYN|1|241920|900|600|0|300|300|0|0|0|0|0|0|0|0|0|0.08|0.000298|0.3|0.001116|0.16|0.000595|-0.43|-0.0016|268.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|TXN|ROUND|200000|LNYYN|22|7175445|26600|0|0|26600|24600|0|2000|0|0|0|0|0|-0.023571|-0.000087|0.098684|0.000366|0.268759|0.000996|0.315714|0.00117|0.813346|0.003014|269.830132|0.443797|0.005338|0.00002|0.012029|26600|0.219229|0.075188|0||0||||||||5800|20800|22|24|24|0.075188
T|MSPL|202609|TXN|ROUND|200000|LYNYN|60|19752569|74700|2000|0|72700|70400|0|2300|0|0|0|0|0|0.117221|0.000444|0.133329|0.000505|0.101087|0.000383|0.089587|0.000339|0.295818|0.00112|264.185695|0.168391|0.149711|0.000567|0.88907|11500|0.066174|0.017391|56900|0.036907|4300|0.01907|0||||||22100|47000||||
T|MSPL|202609|TXN|ROUND|50000|LNNYN|8|618598|2300|200|0|2100|2100|0|0|0|0|0|0|0|-0.046667|-0.000173|-0.042381|-0.000157|0.034762|0.000129|0.103333|0.000384|0.001429|0.000005|269.274762||||||||||||||||||||8|0|0|0
T|MSPL|202609|TXN|ROUND|50000|LNYYN|295|20940105.99|78999|499|0|78500|73800|0|4700|0|0|0|0|0|0.006471|0.000024|0.013045|0.000049|0.074713|0.000282|0.058178|0.000219|-0.038917|-0.000147|265.099414|0.30958|0.005401|0.00002|0.017447|78300|0.152478|0.06258|200|0|0||||||||55600|23100|295|30|30|0.06242
T|MSPL|202609|TXN|ROUND|50000|LYNYN|954|63058936|235600|6300|0|229300|217200|0|12100|0|0|0|0|0|0.094618|0.000354|0.077139|0.000288|0.049647|0.000186|0.081609|0.000305|0.077309|0.000289|267.624193|0.183485|0.163689|0.000612|0.892116|54600|0.043178|0.056777|168800|0.059242|5900|0.014915|0.033898||||||179500|50300||||
T|MSPL|202609|TXNM|ROUND|10000|LNNYN|14|169062|2900|100|0|2800|2100|0|700|0|0|0|0|0|0.002857|0.000049|0.003929|0.000067|0.007143|0.000122|0.009286|0.000159|0.026429|0.000453|58.315357||||||||||||||||||||14|500|500|0.25
T|MSPL|202609|TXNM|ROUND|10000|LNYYN|78|983285.3|16899|199|0|16700|15900|0|800|0|0|0|0|0|0.001617|0.000028|0.002395|0.000041|0.004491|0.000077|0.008263|0.000142|-0.002814|-0.000048|58.18506|0.013353|0.00024|0.000004|0.017937|16700|0.006557|0.071856|0||0||||||||16599|300|78|0|0|0.071856
T|MSPL|202609|TXNM|ROUND|10000|LYNYN|501|6448376|111000|2000|0|109000|102900|0|6100|0|0|0|0|0|0.00455|0.000078|0.005358|0.000092|0.005826|0.0001|0.007055|0.000121|0.003917|0.000067|58.092147|0.01178|0.009266|0.00016|0.786604|25100|0.005578|0.039841|83500|0.061078|400|0.0075|0||||||106600|4200||||
T|MSPL|202609|TXNM|ROUND|20000|LNNYN|2|64230|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.000909|-0.000016|-0.000909|-0.000016|0.01|0.000171|0.026364|0.000452|-0.01|-0.000171|58.385909||||||||||||||||||||2|0|0|0
T|MSPL|202609|TXNM|ROUND|20000|LNYYN|31|931622|16000|800|0|15200|15200|0|0|0|0|0|0|0|0.002105|0.000036|0.002895|0.00005|0.010658|0.000183|-0.002171|-0.000037|0.005066|0.000087|58.223553|0.011184|0|0|0|15200|0.005592|0|0||0||||||||14200|1800|31|0|0|0
T|MSPL|202609|TXNM|ROUND|20000|LYNYN|185|5672354|97500|4100|0|93400|86700|0|6700|0|0|0|0|0|0.000931|0.000016|0.000696|0.000012|0.000985|0.000017|0.000428|0.000007|0.008169|0.00014|58.17561|0.012655|0.011188|0.000192|0.884095|12900|0.00562|0.170543|80100|0.05618|400|0.01|0||||||94000|2700||||
T|MSPL|202609|TXNM|ROUND|200000|LNYYN|1|404685|6900|0|0|6900|6900|0|0|0|0|0|0|0|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|-0.01|-0.000171|58.65|0.02|0|0|0|6900|0.01|0|0||0||||||||4400|2500|1|0|0|0
T|MSPL|202609|TXNM|ROUND|200000|LYNYN|6|1571835|27000|7000|0|20000|20000|0|0|0|0|0|0|0|0.04245|0.000729|0.0493|0.000847|0.03595|0.000618|0.0307|0.000527|0.0313|0.000538|58.21555|0.0131|0.01125|0.000193|0.858779|3700|0.005|0|16300|0|0||||||||8800|11400||||
T|MSPL|202609|TXNM|ROUND|5000|LNNYN|25|145004|2500|0|0|2500|1600|100|800|0|0|0|0|0|0.0052|0.00009|0.006|0.000103|0.008|0.000138|0.0164|0.000283|0.014|0.000241|58.003||||||||||||||||||||25|800|800|0.355828
T|MSPL|202609|TXNM|ROUND|5000|LNYYN|128|744244|12800|0|0|12800|12100|0|700|0|0|0|0|0|0.000781|0.000013|0.001328|0.000023|0.004219|0.000073|0.010078|0.000173|0.011719|0.000202|58.145313|0.015781|0|0|0|12800|0.007891|0.070313|0||0||||||||12800|0|128|0|0|0.070313
T|MSPL|202609|TXNM|ROUND|5000|LYNYN|1260|7330133|126000|0|0|126000|118900|0|7100|0|0|0|0|0|0.008333|0.000143|0.008278|0.000142|0.009976|0.000171|0.01046|0.00018|0.010183|0.000175|58.177179|0.012754|0.009175|0.000158|0.719353|32100|0.007103|0.037383|93600|0.076923|300|0.008333|0||||||126000|0||||
T|MSPL|202609|TXNM|ROUND|50000|LNNYN|1|58650|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000171|0.01|0.000171|0.03|0.000512|0.03|0.000512|0.07|0.001194|58.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|TXNM|ROUND|50000|LNYYN|6|483108|8300|400|0|7900|6400|0|1500|0|0|0|0|0|0|0|-0.001646|-0.000028|0.007595|0.00013|0.018608|0.00032|0.049873|0.000857|58.216329|0.014937|0|0|0|7900|0.007468|0.189873|0||0||||||||7100|900|6|0|0|0.189873
T|MSPL|202609|TXNM|ROUND|50000|LYNYN|33|2906279|49900|5700|0|44200|40200|0|4000|0|0|0|0|0|0.013258|0.000228|0.01414|0.000243|0.019729|0.000339|0.019412|0.000333|0.013575|0.000233|58.265633|0.011131|0.008054|0.000138|0.723577|14300|0.005385|0.013986|29000|0.131034|900|0.01|0||||||33400|13400||||
T|MSPL|202609|TXO|ROUND|1000|LNYYN|6|14664|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.005|-0.000341|-0.006|-0.000409|-0.006|-0.000409|0.002|0.000136|0.003|0.000204|14.671|0.072|0|0|0|1000|0.036|0|0||0||||||||900|100|6|0|0|0
T|MSPL|202609|TXO|ROUND|1000|LYNYN|9|13437|900|0|0|900|900|0|0|0|0|0|0|0|0.068889|0.004601|0.068889|0.004601|0.068889|0.004601|0.068889|0.004601|0.032222|0.002152|14.971111|0.082222|0.068889|0.004601|0.837838|300|0.02|0|600|0|0||||||||900|0||||
T|MSPL|202609|TXO|ROUND|5000|LYNYN|1|5724|400|200|0|200|200|0|0|0|0|0|0|0|0.02|0.001401|0.02|0.001401|0.03|0.002102|0.03|0.002102|0.03|0.002102|14.275|0.07|0.13|0.009107|1.857143|0|||0||200|0.03|0||||||100|0||||
T|MSPL|202609|TXRH|ROUND|10000|LNNYN|12|204037|1200|0|1200|0|1100|0|100|0|0|0|0|0|-0.058333|-0.000343|-0.039167|-0.00023|-0.0275|-0.000162|0.050833|0.000299|-0.049167|-0.000289|170.0525||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|TXRH|ROUND|10000|LNYYN|339|5861354|33900|0|33900|0|31700|0|2200|0|0|0|0|0|0.011888|0.000069|0.020354|0.000118|0.026844|0.000155|0.087139|0.000504|0.100737|0.000582|172.988894|0.415369|0.007198|0.000042|0.017328|33900|0.204086|0.064897|0||0||||||||33900|0|339|2|2|0.064897
T|MSPL|202609|TXRH|ROUND|10000|LYNYN|1218|20862691|121800|0|121800|0|116500|0|5300|0|0|0|0|0|0.190936|0.001115|0.187775|0.001096|0.15509|0.000905|0.112184|0.000655|0.089893|0.000525|171.314889|0.287381|0.21908|0.001279|0.762335|46200|0.091526|0.047619|73300|0.040928|2300|0.03|0.043478||||||121800|0||||
T|MSPL|202609|TXRH|ROUND|20000|LNNYN|1|32808|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000061|-0.01|-0.000061|-0.19|-0.001158|-0.19|-0.001158|0.35|0.002134|164.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|TXRH|ROUND|20000|LNYYN|126|4489667|26000|500|25500|0|24900|0|600|0|0|0|0|0|0.012|0.00007|0.012549|0.000073|0.038706|0.000224|0.063176|0.000366|0.08302|0.000481|172.650118|0.327765|0.011294|0.000065|0.034458|25300|0.159565|0.023715|0||200|0.01|0||||||20500|4900|126|200|200|0.023529
T|MSPL|202609|TXRH|ROUND|20000|LYNYN|330|11382188|67500|700|66800|0|61200|0|5600|0|0|0|0|0|0.051557|0.000306|0.033473|0.000199|0.011228|0.000067|-0.02729|-0.000162|-0.042365|-0.000251|168.536542|0.187006|0.173922|0.001032|0.930035|8100|0.054444|0.08642|58300|0.084048|400|0.01|0||||||55700|11400||||
T|MSPL|202609|TXRH|ROUND|200000|LNYYN|5|1682518|9600|0|9600|0|9600|0|0|0|0|0|0|0|-0.006146|-0.000035|0.003438|0.00002|-0.085833|-0.00049|-0.104583|-0.000597|0.294583|0.001683|175.076823|0.370938|0|0|0|9600|0.185469|0|0||0||||||||1400|8200|5|0|0|0
T|MSPL|202609|TXRH|ROUND|200000|LYNYN|7|2539096|14900|0|14900|0|10500|0|4400|0|0|0|0|0|0.05443|0.00032|-0.007852|-0.000046|-0.024228|-0.000142|-0.118926|-0.000698|-0.089262|-0.000524|170.325805|0.285168|0.282752|0.00166|0.991527|500|0.036|0.6|14400|0.284722|0||||||||3700|11200||||
T|MSPL|202609|TXRH|ROUND|50000|LNNYN|1|77152|400|0|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000104|-0.02|-0.000104|-0.01|-0.000052|0|0|0.19|0.000985|192.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|TXRH|ROUND|50000|LNYYN|52|3802995|21500|200|21300|0|20000|0|1300|0|0|0|0|0|-0.002019|-0.000011|0.011784|0.000067|0.083521|0.000472|0.074742|0.000422|0.079155|0.000447|177.007629|0.306526|0.001268|0.000007|0.004135|21300|0.152629|0.061033|0||0||||||||12700|8800|52|0|0|0.061033
T|MSPL|202609|TXRH|ROUND|50000|LYNYN|50|4195617|24500|100|24400|0|22200|0|2200|0|0|0|0|0|0.161434|0.000943|0.150328|0.000878|0.144098|0.000842|0.08623|0.000504|0.012008|0.00007|171.180225|0.25127|0.235697|0.001377|0.93802|4700|0.042979|0.404255|18900|0.015873|800|0.015|0||||||14800|9200||||
T|MSPL|202609|TXT|ROUND|10000|LNNYN|4|64346|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.000062|-0.0075|-0.000093|-0.0425|-0.000528|-0.075|-0.000933|0.015|0.000187|80.42625||||||||||||||||||||4|0|0|0
T|MSPL|202609|TXT|ROUND|10000|LNYYN|108|1712138|21600|100|21500|0|20300|0|1200|0|0|0|0|0|0.004698|0.000059|0.006186|0.000078|0.010186|0.000129|0.005721|0.000072|0.020047|0.000253|79.266023|0.079767|0.002651|0.000033|0.033236|21500|0.038558|0.055814|0||0||||||||19900|1600|108|0|0|0.055814
T|MSPL|202609|TXT|ROUND|10000|LYNYN|315|4971298|63000|1000|62000|0|57900|0|4100|0|0|0|0|0|0.011145|0.000141|0.00771|0.000098|0.000532|0.000007|-0.013839|-0.000175|-0.043694|-0.000554|78.908379|0.051597|0.048629|0.000616|0.942482|6400|0.015625|0.09375|54800|0.063869|800|0.01|0.25||||||53400|9100||||
T|MSPL|202609|TXT|ROUND|20000|LNNYN|1|40450|500|0|500|0|500|0|0|0|0|0|0|0|0.06|0.000742|0.09|0.001112|0.3|0.003708|0.3|0.003708|0.41|0.005067|80.91||||||||||||||||||||1|0|0|0
T|MSPL|202609|TXT|ROUND|20000|LNYYN|54|1698303|21400|100|21300|0|20000|0|1300|0|0|0|0|0|0.00169|0.000021|0.010704|0.000135|0.027183|0.000343|0.036103|0.000455|-0.00784|-0.000099|79.334131|0.09662|-0.000141|-0.000002|-0.001458|21300|0.04838|0.061033|0||0||||||||14600|6700|54|100|100|0.061033
T|MSPL|202609|TXT|ROUND|20000|LYNYN|209|5424725|68600|1800|66800|0|62700|0|4100|0|0|0|0|0|0.003383|0.000043|0.002275|0.000029|-0.003413|-0.000043|-0.020419|-0.000258|0.017754|0.000225|79.079222|0.047515|0.045374|0.000574|0.954946|5200|0.015096|0.115385|60900|0.052545|700|0.01|0.428571||||||62200|6000||||
T|MSPL|202609|TXT|ROUND|200000|LYNYN|1|277130|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.018857|0.000238|0.018857|0.000238|0.008857|0.000112|-0.111143|-0.001404|-0.341143|-0.004309|79.17|0.02|0.018857|0.000238|0.942857|200|0.01|0|3300|0|0||||||||1000|2500||||
T|MSPL|202609|TXT|ROUND|5000|LNNYN|25|197191|2500|0|2500|0|2300|0|200|0|0|0|0|0|-0.0032|-0.000041|-0.0032|-0.000041|0.004|0.000051|-0.0056|-0.000071|0.0252|0.000319|78.8842||||||||||||||||||||25|100|100|0.08
T|MSPL|202609|TXT|ROUND|5000|LNYYN|340|2698931.72|34024|24|34000|0|32700|0|1200|100|0|0|0|0|0.002824|0.000036|0.003441|0.000043|0.012412|0.000157|0.025441|0.000321|0.042|0.00053|79.302368|0.090559|0.002471|0.000031|0.027282|33900|0.044174|0.094395|100|0|0||||||||34024|0|340|0|0|0.094118
T|MSPL|202609|TXT|ROUND|5000|LYNYN|1451|11539764|145100|0|145100|0|136600|0|8500|0|0|0|0|0|0.057664|0.000725|0.056602|0.000712|0.048429|0.000609|0.045445|0.000572|0.042068|0.000529|79.515438|0.080827|0.063901|0.000804|0.790587|51400|0.023969|0.050584|93600|0.071581|100|0.04|0||||||145100|0||||
T|MSPL|202609|TXT|ROUND|50000|LNYYN|10|685023|8700|0|8700|0|7600|0|1100|0|0|0|0|0|-0.011954|-0.000152|0.014598|0.000185|0.012989|0.000165|0.004253|0.000054|0.071034|0.000902|78.72092|0.110345|0|0|0|8700|0.055172|0.126437|0||0||||||||3200|5500|10|0|0|0.126437
T|MSPL|202609|TXT|ROUND|50000|LYNYN|19|1682697|21300|800|20500|0|18800|0|1700|0|0|0|0|0|0.033024|0.000418|0.027659|0.00035|-0.012634|-0.00016|-0.019024|-0.000241|-0.027707|-0.00035|79.06878|0.053951|0.044|0.000556|0.815552|3800|0.026842|0|16700|0.101796|0||||||||11700|8800||||
T|MSPL|202609|TXUE|ROUND|1000|LYNYN|5|17684|500|0|0|500|500|0|0|0|0|0|0|0|0.102|0.00288|0.1|0.002823|0.102|0.00288|0.098|0.002767|0.068|0.00192|35.421|0.106|0.106|0.002993|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|TY|ROUND|1000|LNYYN|7|24415|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.004286|-0.000123|-0.017143|-0.000491|0.082857|0.002373|34.916429|0.075714|0|0|0|700|0.037857|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|TY|ROUND|1000|LYNYN|16|55407|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.11125|0.003208|0.11625|0.003352|0.1275|0.003676|0.114375|0.003298|0.073125|0.002108|34.683438|0.134375|0.123125|0.00355|0.916279|200|0.045|0|1400|0.142857|0||||||||1600|0||||
T|MSPL|202609|TY|ROUND|10000|LYNYN|1|10434|300|0|0|300|300|0|0|0|0|0|0|0|-0.15|-0.004285|-0.15|-0.004285|-0.15|-0.004285|-0.15|-0.004285|-0.33|-0.009427|35.005|0.45|0.45|0.012855|1|0|||300|0|0||||||||100|200||||
T|MSPL|202609|TY|ROUND|20000|LYNYN|3|80102|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.178696|0.005139|0.172609|0.004964|0.293913|0.008452|0.253913|0.007302|-0.082174|-0.002363|34.774565|0.271739|0.271739|0.007814|1|0|||2300|0|0||||||||1100|1200||||
T|MSPL|202609|TY|ROUND|5000|LYNYN|2|13810|400|0|0|400|200|0|200|0|0|0|0|0|0.085|0.002459|0.085|0.002459|0.07|0.002025|0.095|0.002748|0.07|0.002025|34.5675|0.085|0.085|0.002459|1|0|||400|0.5|0||||||||300|100||||
T|MSPL|202609|TYG|ROUND|1000|LNNYN|1|4270|100|0|0|100|100|0|0|0|0|0|0|0|-0.1|-0.002339|-0.1|-0.002339|-0.1|-0.002339|-0.1|-0.002339|-0.1|-0.002339|42.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|TYG|ROUND|1000|LNYYN|119|507279|11900|0|0|11900|11200|0|700|0|0|0|0|0|0.002269|0.000053|0.002269|0.000053|0.003866|0.000091|0.009412|0.000221|0.048151|0.001131|42.591134|0.172185|0.002269|0.000053|0.013177|11900|0.084958|0.058824|0||0||||||||11900|0|119|0|0|0.058824
T|MSPL|202609|TYG|ROUND|1000|LYNYN|183|774447|18300|0|0|18300|17300|0|1000|0|0|0|0|0|0.142404|0.003363|0.143388|0.003386|0.142787|0.003372|0.144699|0.003417|0.14153|0.003343|42.341776|0.17623|0.142568|0.003367|0.808992|17900|0.017207|0.055866|400|0|0||||||||18300|0||||
T|MSPL|202609|TYG|ROUND|10000|LNYYN|19|281341|6600|0|0|6600|6000|0|600|0|0|0|0|0|0.005455|0.000128|0.002727|0.000064|0.004242|0.000099|0.006515|0.000153|0.02803|0.000657|42.650833|0.174091|0|0|0|6600|0.087045|0.090909|0||0||||||||5200|1400|19|0|0|0.090909
T|MSPL|202609|TYG|ROUND|20000|LNYYN|5|110497|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0.001923|0.000045|0.034615|0.000816|0.056538|0.001332|42.437885|0.121923|0|0|0|2600|0.060962|0|0||0||||||||2300|300|5|0|0|0
T|MSPL|202609|TYG|ROUND|5000|LNYYN|32|272132|6400|0|0|6400|6000|0|400|0|0|0|0|0|0|0|0|0|0.001875|0.000044|0.010938|0.000258|0.040625|0.000957|42.455156|0.163438|0|0|0|6400|0.081719|0.0625|0||0||||||||6000|400|32|0|0|0.0625
T|MSPL|202609|TYG|ROUND|5000|LYNYN|3|25084|600|0|0|600|200|0|400|0|0|0|0|0|0.123333|0.002955|0.123333|0.002955|0.1|0.002396|0.083333|0.001997|0.113333|0.002715|41.736667|0.14|0.123333|0.002955|0.880952|300|0.016667|0.333333|300|1|0||||||||600|0||||
T|MSPL|202609|TYG|ROUND|50000|LYNYN|1|52130|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.147692|0.003676|0.147692|0.003676|0.147692|0.003676|0.147692|0.003676|0.267692|0.006662|40.18|0.16|0.147692|0.003676|0.923077|200|0.04|0|1100|0|0||||||||1300|0||||
T|MSPL|202609|TYGO|ROUND|0|LNYYN|173|20588.49|20400|0|0|20400|19000|0|1400|0|0|0|0|0|0.000205|0.000204|0.000221|0.000219|0.000359|0.000356|0.001698|0.001686|0.004768|0.004737|1.006569|0.008583|0.000038|0.000038|0.004455|20400|0.004272|0.068627|0||0||||||||19900|500|173|0|0|0.068627
T|MSPL|202609|TYGO|ROUND|0|LYNYN|605|63527.49|63000|0|0|63000|59500|0|3500|0|0|0|0|0|0.006282|0.006227|0.006214|0.00616|0.006274|0.006219|0.00643|0.006373|0.006703|0.006644|1.008832|0.008809|0.006428|0.006372|0.729738|24400|0.003074|0.135246|38600|0.051813|0||||||||62900|100||||
T|MSPL|202609|TYGO|ROUND|1000|LYNYN|2|6537.55|6700|0|0|6700|6700|0|0|0|0|0|0|0|0.000457|0.000469|0.000457|0.000469|0.000461|0.000474|0.000561|0.000576|0.01401|0.014392|0.973461|0.004585|-0.001597|-0.001641|-0.348307|6700|0.003091|0|0||0||||||||3800|2900||||
T|MSPL|202609|TYGO|ROUND|250|LNNYN|1|424|400|300|0|100|100|0|0|0|0|0|0|0|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|0.01|0.009479|1.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|TYGO|ROUND|250|LNYYN|15|5605.06|5700|0|0|5700|5400|0|300|0|0|0|0|0|0|0|0|0|0.001847|0.001881|0.004612|0.004695|0.00864|0.008796|0.982356|0.008098|0|0|0|5700|0.004049|0.052632|0||0||||||||4800|900|15|0|0|0.052632
T|MSPL|202609|TYGO|ROUND|250|LYNYN|6|2715.12|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.003004|0.003109|0.003004|0.003109|0.002975|0.00308|0.002975|0.00308|0.000818|0.000847|0.965955|0.009604|0.009432|0.009765|0.982149|400|0.0006|0|2400|0|0||||||||2800|0||||
T|MSPL|202609|TYGO|ROUND|5000|LNYYN|1|5331.96|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.0023|0.002335|0.0023|0.002335|0.0033|0.00335|0.0048|0.004872|0.0048|0.004872|0.98515|0.0045|0|0|0|5400|0.00225|0|0||0||||||||500|4900|1|0|0|0
T|MSPL|202609|TYL|ROUND|10000|LNNYN|6|78669.2|240|0|240|0|240|0|0|0|0|0|0|0|0.175|0.000534|0.17|0.000519|0.193333|0.00059|-0.036667|-0.000112|0.25|0.000763|327.785||||||||||||||||||||6|0|0|0
T|MSPL|202609|TYL|ROUND|10000|LNYYN|185|2581764.4|7400|0|7400|0|6880|0|520|0|0|0|0|0|0.00373|0.000011|0.016757|0.000048|0.141946|0.000407|0.280811|0.000805|0.398973|0.001144|348.896432|0.809946|0.019622|0.000056|0.024226|7400|0.395162|0.075676|0||0||||||||7400|0|185|0|0|0.075676
T|MSPL|202609|TYL|ROUND|10000|LYNYN|1490|21051200|59600|0|59600|0|55440|0|4160|0|0|0|0|0|0.481752|0.001364|0.468819|0.001328|0.424779|0.001203|0.377034|0.001068|0.520866|0.001475|353.150342|0.676523|0.52006|0.001473|0.768725|27160|0.173056|0.066274|31480|0.074968|960|0.039167|0.125||||||59600|0||||
T|MSPL|202609|TYL|ROUND|20000|LNNYN|5|165704|480|0|480|0|480|0|0|0|0|0|0|0|0.221667|0.000642|0.205|0.000594|-0.020833|-0.00006|0.068333|0.000198|-0.043333|-0.000126|345.27||||||||||||||||||||5|0|0|0
T|MSPL|202609|TYL|ROUND|20000|LNYYN|58|1877963.6|5360|0|5360|0|4920|0|440|0|0|0|0|0|0.059478|0.00017|0.057239|0.000163|0.178955|0.000511|0.346269|0.000989|0.527836|0.001507|350.295746|0.739552|0.059701|0.00017|0.080727|5360|0.339925|0.08209|0||0||||||||4440|920|58|0|0|0.08209
T|MSPL|202609|TYL|ROUND|20000|LYNYN|481|16947255.2|48440|200|48240|0|45320|0|2920|0|0|0|0|0|0.142819|0.000408|0.102678|0.000294|-0.008657|-0.000025|-0.053557|-0.000153|-0.132446|-0.000379|349.808151|0.451509|0.413557|0.001182|0.915944|7320|0.135055|0.021858|39440|0.06998|1480|0.049459|0||||||41520|6360||||
T|MSPL|202609|TYL|ROUND|200000|LNYYN|8|3070403.6|8920|0|8920|0|8240|0|680|0|0|0|0|0|0.084888|0.000247|0.308744|0.000898|0.550807|0.001601|0.321211|0.000934|0.940852|0.002735|343.963072|2.212511|0.169417|0.000493|0.076572|8920|1.021547|0.076233|0||0||||||||720|8200|8|0|0|0.076233
T|MSPL|202609|TYL|ROUND|200000|LYNYN|6|2127176.8|6040|0|6040|0|4800|0|1240|0|0|0|0|0|0.186887|0.000531|0.157417|0.000447|0.330795|0.000939|-0.202715|-0.000575|-0.766954|-0.002177|352.242252|0.379073|0.374172|0.001062|0.987072|560|0.026429|0|5480|0.226277|0||||||||1520|4520||||
T|MSPL|202609|TYL|ROUND|50000|LNYYN|26|2071292.4|5920|0|5920|0|5400|0|520|0|0|0|0|0|0.104662|0.000299|0.09973|0.000285|0.166689|0.000476|0.476892|0.001363|-0.064324|-0.000184|349.869932|0.757973|0.154932|0.000443|0.204404|5920|0.30152|0.087838|0||0||||||||3000|2920|26|0|0|0.087838
T|MSPL|202609|TYL|ROUND|50000|LYNYN|95|7505226|21240|400|20840|0|19120|0|1720|0|0|0|0|0|0.313186|0.000888|0.273704|0.000776|0.133129|0.000378|-0.011228|-0.000032|0.036871|0.000105|352.641545|0.504549|0.488119|0.001384|0.967436|960|0.185833|0|19160|0.102296|720|0.01|0.333333||||||12440|8240||||
T|MSPL|202609|TYRA|ROUND|1000|LNNYN|26|68319|3000|0|3000|0|2800|0|200|0|0|0|0|0|-0.012667|-0.000556|0.002|0.000088|-0.001333|-0.000059|0.055|0.002415|0.117667|0.005166|22.777333||||||||||||||||||||26|0|0|0.066667
T|MSPL|202609|TYRA|ROUND|1000|LNYYN|270|755681|31500|0|31500|0|29400|0|2100|0|0|0|0|0|0.002032|0.000085|0.001111|0.000046|0.006381|0.000266|0.021619|0.0009|0.015016|0.000625|24.011238|0.110857|0.003714|0.000155|0.033505|31500|0.053571|0.073016|0||0||||||||30400|1100|270|100|100|0.073016
T|MSPL|202609|TYRA|ROUND|1000|LYNYN|1029|2651194|111200|0|111200|0|104500|0|6700|0|0|0|0|0|0.047419|0.00199|0.045908|0.001926|0.040288|0.00169|0.031259|0.001312|0.055468|0.002327|23.83433|0.084631|0.064793|0.002718|0.765593|47900|0.024154|0.058455|59900|0.058431|3400|0.015882|0.117647||||||108600|2500||||
T|MSPL|202609|TYRA|ROUND|10000|LNNYN|1|16800|800|300|500|0|500|0|0|0|0|0|0|0|0.11|0.005239|0.11|0.005239|0.12|0.005716|0.12|0.005716|0.26|0.012384|20.995||||||||||||||||||||1|0|0|0
T|MSPL|202609|TYRA|ROUND|10000|LNYYN|18|229158|9000|100|8900|0|7200|0|1700|0|0|0|0|0|0.030337|0.001189|0.046067|0.001806|0.037528|0.001471|0.047528|0.001863|0.071011|0.002784|25.508483|0.116742|0.00382|0.00015|0.032724|8900|0.056461|0.191011|0||0||||||||4900|4000|18|0|0|0.191011
T|MSPL|202609|TYRA|ROUND|10000|LYNYN|21|275862|11600|0|11600|0|9500|0|2100|0|0|0|0|0|-0.006552|-0.000275|-0.002586|-0.000109|0.033103|0.001391|0.030172|0.001268|-0.006638|-0.000279|23.789871|0.059052|0.064741|0.002721|1.09635|1300|0.016923|0.307692|9000|0.044444|1300|0.042308|1||||||9000|1500||||
T|MSPL|202609|TYRA|ROUND|20000|LNYYN|6|168306|6300|0|6300|0|6300|0|0|0|0|0|0|0|-0.041905|-0.001568|-0.040317|-0.001509|-0.046667|-0.001747|-0.088254|-0.003303|0.009206|0.000345|26.716667|0.124762|-0.007619|-0.000285|-0.061069|6300|0.06619|0|0||0||||||||2000|4300|6|0|0|0
T|MSPL|202609|TYRA|ROUND|20000|LYNYN|6|181058|8100|200|7900|0|6300|0|1600|0|0|0|0|0|0.019367|0.000865|0.03|0.00134|0.043165|0.001929|-0.036962|-0.001652|-0.284557|-0.012715|22.380443|0.042911|0.042658|0.001906|0.9941|100|0.01|1|7800|0.192308|0||||||||4600|3300||||
T|MSPL|202609|TYRA|ROUND|5000|LNNYN|3|18971|700|0|700|0|300|0|400|0|0|0|0|0|-0.051429|-0.001898|-0.008571|-0.000316|0.09|0.003322|0.015714|0.00058|-0.435714|-0.016084|27.089286||||||||||||||||||||3|270|270|0.571429
T|MSPL|202609|TYRA|ROUND|5000|LNYYN|63|386907|15600|0|15600|0|14700|0|900|0|0|0|0|0|0.019359|0.000779|0.017628|0.00071|0.03391|0.001365|0.035513|0.00143|0.015128|0.000609|24.839006|0.134551|0.002885|0.000116|0.021439|15600|0.065833|0.057692|0||0||||||||12700|2900|63|148|148|0.057692
T|MSPL|202609|TYRA|ROUND|5000|LYNYN|124|823847|33500|500|33000|0|30000|0|3000|0|0|0|0|0|0.023879|0.000972|0.01603|0.000653|0.002333|0.000095|-0.038|-0.001547|-0.036424|-0.001483|24.560364|0.075394|0.070636|0.002876|0.936897|4300|0.02093|0.209302|27800|0.07554|900|0.012778|0||||||29300|3900||||
T|MSPL|202609|TYRA|ROUND|50000|LYNYN|4|281392|10800|0|10800|0|10800|0|0|0|0|0|0|0|0.109352|0.004188|0.130926|0.005015|0.222593|0.008526|0.30963|0.01186|0.398426|0.015261|26.108056|0.106481|0.027593|0.001057|0.25913|9700|0.043918|0|1100|0|0||||||||2000|8800||||
T|MSPL|202609|TZA|ROUND|1000|LNNYN|1|4696|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000213|-0.01|-0.000213|-0.05|-0.001065|-0.09|-0.001917|-0.07|-0.001491|46.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|TZA|ROUND|1000|LNYYN|71|310068|7100|0|0|7100|6800|0|300|0|0|0|0|0|0.000423|0.00001|0.005211|0.000119|0.014225|0.000326|0.020563|0.000471|0.027324|0.000626|43.673028|0.01|0.000282|0.000006|0.028169|7000|0.005|0.042857|0||100|0.005|0||||||7100|0|71|0|0|0.042254
T|MSPL|202609|TZA|ROUND|1000|LYNYN|6|26373|600|0|0|600|500|0|100|0|0|0|0|0|0.008333|0.00019|0.028333|0.000645|0.008333|0.00019|0.078333|0.001782|0.075|0.001706|43.955|0.01|0.008333|0.00019|0.833333|100|0.005|0|500|0.2|0||||||||600|0||||
T|MSPL|202609|TZA|ROUND|10000|LNNYN|1|19915|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000251|0.01|0.000251|0.03|0.000753|0.07|0.001758|0.05|0.001255|39.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|TZA|ROUND|10000|LNYYN|3|49367|1100|0|0|1100|800|0|300|0|0|0|0|0|0|0|-0.007273|-0.000162|0.034545|0.00077|-0.005455|-0.000122|0.007273|0.000162|44.884091|0.01|0|0|0|1100|0.005|0.272727|0||0||||||||1100|0|3|0|0|0.272727
T|MSPL|202609|TZA|ROUND|20000|LNYYN|4|120810|2800|0|0|2800|1900|0|900|0|0|0|0|0|0|0|0.005714|0.000132|0.026429|0.000612|0.019286|0.000447|0.016429|0.000381|43.151429|0.01|0|0|0|2800|0.005|0.321429|0||0||||||||2800|0|4|0|0|0.321429
T|MSPL|202609|TZA|ROUND|20000|LYNYN|1|31444|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000223|0.01|0.000223|-0.03|-0.000668|0.07|0.001558|-0.09|-0.002003|44.925|0.01|0.01|0.000223|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|TZA|ROUND|5000|LNYYN|19|164152|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.001053|0.000024|0.004211|0.000097|0.004211|0.000097|-0.009474|-0.000219|0.062105|0.001438|43.199737|0.01|0|0|0|3800|0.005|0.052632|0||0||||||||3700|100|19|0|0|0.052632
T|MSPL|202609|TZA|ROUND|50000|LYNYN|1|132192|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.000242|-0.03|-0.000726|-0.05|-0.00121|-0.03|-0.000726|-0.03|-0.000726|41.315|0.01|0.03|0.000726|3|0|||0||3200|0.01|0||||||1600|0||||
T|MSPL|202609|TZOO|ROUND|1000|LNYYN|2|2240|400|0|0|400|400|0|0|0|0|0|0|0|-0.04|-0.00714|-0.04|-0.00714|-0.005|-0.000892|-0.015|-0.002677|0.005|0.000892|5.6025|0.055|-0.015|-0.002677|-0.272727|400|0.035|0|0||0||||||||300|100|2|0|0|0
T|MSPL|202609|TZOO|ROUND|1000|LYNYN|8|14955|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.006538|0.001138|0.008077|0.001405|-0.002692|-0.000468|-0.001154|-0.000201|-0.013077|-0.002275|5.7475|0.031923|0.031154|0.00542|0.975904|100|0.01|0|2500|0.12|0||||||||1900|700||||
T|MSPL|202609|TZOO|ROUND|250|LNYYN|4|2326|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000863|5.79375|0.0875|0|0|0|400|0.04375|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|TZOO|ROUND|250|LYNYN|93|55024|9300|0|0|9300|8600|0|700|0|0|0|0|0|0.067527|0.011361|0.06871|0.01156|0.066882|0.011252|0.063226|0.010637|0.058602|0.009859|5.943978|0.082796|0.070645|0.011885|0.853247|4900|0.011939|0.102041|4300|0.046512|100|0.02|0||||||9300|0||||
T|MSPL|202609|U|ROUND|1000|LNNYN|74|309759|7400|0|0|7400|6700|0|700|0|0|0|0|0|0.000946|0.000023|0.00527|0.000126|0.009459|0.000226|-0.004595|-0.00011|-0.084595|-0.002021|41.86||||||||||||||||||||74|400|400|0.094595
T|MSPL|202609|U|ROUND|1000|LNYYN|1079|4515905|107900|0|0|107900|101500|0|6400|0|0|0|0|0|0.000602|0.000014|0.003095|0.000074|0.014059|0.000336|0.010686|0.000255|0.016858|0.000403|41.854361|0.032373|0.000491|0.000012|0.015173|105100|0.016375|0.05804|2600|0.115385|200|0.005|0||||||107900|0|1079|400|400|0.059314
T|MSPL|202609|U|ROUND|1000|LYNYN|2320|9755315|232000|0|0|232000|219200|0|12700|100|0|0|0|0|0.015017|0.000357|0.014651|0.000348|0.017315|0.000412|0.016116|0.000383|0.025746|0.000612|42.044991|0.027422|0.020418|0.000486|0.744577|65900|0.012838|0.048558|162900|0.062001|3200|0.010469|0.125||||||232000|0||||
T|MSPL|202609|U|ROUND|10000|LNNYN|9|133355|3200|400|0|2800|2800|0|0|0|0|0|0|0|0.004286|0.000103|0.0025|0.00006|-0.0025|-0.00006|0.0375|0.000899|-0.065|-0.001557|41.734643||||||||||||||||||||9|0|0|0
T|MSPL|202609|U|ROUND|10000|LNYYN|177|2515718|60100|800|0|59300|56600|0|2700|0|0|0|0|0|0.001754|0.000042|0.002209|0.000053|0.020911|0.0005|0.003895|0.000093|0.005902|0.000141|41.857926|0.031973|0.000152|0.000004|0.004747|58700|0.016099|0.045997|300|0|300|0.005|0||||||53500|6300|177|300|300|0.045531
T|MSPL|202609|U|ROUND|10000|LYNYN|268|3806544|90500|3500|0|87000|82900|0|4100|0|0|0|0|0|0.010471|0.000249|0.01169|0.000278|0.012747|0.000303|0.009816|0.000233|0.016011|0.000381|42.043339|0.026425|0.020506|0.000488|0.77599|18700|0.014626|0.085561|67200|0.032738|1100|0.014545|0.272727||||||77800|10700||||
T|MSPL|202609|U|ROUND|20000|LNNYN|2|43365|1000|200|0|800|500|0|300|0|0|0|0|0|0.03875|0.000896|0.04625|0.001069|0.04875|0.001127|0.105|0.002427|0.3325|0.007686|43.26||||||||||||||||||||2|500|500|0.375
T|MSPL|202609|U|ROUND|20000|LNYYN|147|4357939.8|104094|994|0|103100|97400|0|5700|0|0|0|0|0|0.003812|0.000091|0.008012|0.000191|0.02676|0.00064|0.00934|0.000223|-0.001697|-0.000041|41.842963|0.030524|0.000242|0.000006|0.007944|103100|0.015141|0.055286|0||0||||||||64800|38600|147|0|0|0.055286
T|MSPL|202609|U|ROUND|20000|LYNYN|81|2143896|51400|3800|0|47600|46000|0|1600|0|0|0|0|0|0.009244|0.000222|0.017038|0.000408|0.016681|0.0004|0.018403|0.000441|0.063361|0.001518|41.729716|0.025273|0.023908|0.000573|0.945968|7400|0.008446|0|37900|0.042216|2300|0.013043|0||||||36500|10800||||
T|MSPL|202609|U|ROUND|200000|LYNYN|1|376000|9400|0|0|9400|0|0|9400|0|0|0|0|0|0|0|-0.09|-0.002251|-0.03|-0.00075|-0.16|-0.004003|1.43|0.035772|39.975|0.05|0.05|0.001251|1|0|||9400|1|0||||||||1400|8000||||
T|MSPL|202609|U|ROUND|5000|LNNYN|24|200722|4800|100|0|4700|4500|0|200|0|0|0|0|0|0.007021|0.000168|0.010638|0.000255|0.010213|0.000244|0.01766|0.000423|0.011277|0.00027|41.78766||||||||||||||||||||24|0|0|0.042553
T|MSPL|202609|U|ROUND|5000|LNYYN|597|4971572.11|119341|841|0|118500|110400|0|8100|0|0|0|0|0|0.000532|0.000013|0.000726|0.000017|0.017561|0.000422|0.025207|0.000605|0.013916|0.000334|41.662489|0.028591|0.001173|0.000028|0.041027|114900|0.014173|0.072237|2800|0.071429|800|0.005|0||||||116141|3000|597|600|600|0.07173
T|MSPL|202609|U|ROUND|5000|LYNYN|452|3794300|90400|200|0|90200|85800|0|4400|0|0|0|0|0|0.01|0.000238|0.01051|0.00025|0.017517|0.000417|0.015987|0.000381|0.029047|0.000692|41.973625|0.026341|0.017927|0.000427|0.680556|26800|0.014571|0.041045|62500|0.0528|900|0.012222|0||||||85700|4400||||
T|MSPL|202609|U|ROUND|50000|LNNYN|3|268009|6200|400|0|5800|5800|0|0|0|0|0|0|0|-0.000172|-0.000004|-0.002069|-0.000048|0.042414|0.000981|-0.061207|-0.001415|0.000862|0.00002|43.241897||||||||||||||||||||3|0|0|0
T|MSPL|202609|U|ROUND|50000|LNYYN|20|1540547|37000|0|0|37000|34400|0|2600|0|0|0|0|0|0.002595|0.000062|0.001135|0.000027|0.038595|0.000927|-0.011162|-0.000268|-0.092811|-0.002229|41.638419|0.032027|0.000703|0.000017|0.021941|37000|0.015662|0.07027|0||0||||||||13700|23300|20|0|0|0.07027
T|MSPL|202609|U|ROUND|50000|LYNYN|12|1068822|26100|5600|0|20500|20500|0|0|0|0|0|0|0|-0.015805|-0.000386|-0.015756|-0.000385|-0.015122|-0.000369|-0.136683|-0.003338|-0.020537|-0.000501|40.950756|0.032927|0.022488|0.000549|0.682963|10600|0.011792|0|8100|0|1800|0.01|0||||||13900|8200||||
T|MSPL|202609|UA|ROUND|1000|LNNYN|4|11211|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.01|0.002052|0.01|0.002052|0.005652|0.00116|0.014348|0.002944|0.023043|0.004729|4.873261||||||||||||||||||||4|0|0|0
T|MSPL|202609|UA|ROUND|1000|LNYYN|24|59858.62|12454|54|12400|0|12000|0|400|0|0|0|0|0|0|0|0|0|0.003226|0.00067|0.001935|0.000402|0.000645|0.000134|4.811048|0.01|0.000806|0.000168|0.080645|11900|0.005|0.033613|0||500|0.005|0||||||12454|0|24|0|0|0.032258
T|MSPL|202609|UA|ROUND|1000|LYNYN|418|1140603|241300|1700|239600|0|228200|0|11400|0|0|0|0|0|0.008097|0.001712|0.007425|0.001569|0.005455|0.001153|0.003802|0.000804|-0.00028|-0.000059|4.730818|0.010017|0.009662|0.002042|0.964583|14200|0.005|0.084507|222500|0.047191|2900|0.009828|0||||||239000|1800||||
T|MSPL|202609|UA|ROUND|10000|LNNYN|1|14308|2800|0|2800|0|2800|0|0|0|0|0|0|0|0.01|0.001955|0.01|0.001955|-0.01|-0.001955|-0.01|-0.001955|0.01|0.001955|5.115||||||||||||||||||||1|0|0|0
T|MSPL|202609|UA|ROUND|10000|LNYYN|5|69763|15300|0|15300|0|15300|0|0|0|0|0|0|0|0|0|0.004183|0.000917|0.004183|0.000917|0.003007|0.000659|0.003137|0.000688|4.559967|0.01|0|0|0|15300|0.005|0|0||0||||||||15300|0|5|0|0|0
T|MSPL|202609|UA|ROUND|10000|LYNYN|43|524970|112100|3400|108700|0|101600|0|7100|0|0|0|0|0|0.008795|0.001873|0.008795|0.001873|0.007065|0.001505|0.003312|0.000705|0.004848|0.001032|4.696063|0.009126|0.009154|0.001949|1.003024|6800|0.005|0|98200|0.267821|3700|0.009595|0||||||106200|2400||||
T|MSPL|202609|UA|ROUND|20000|LNYYN|7|286594|63200|0|63200|0|63200|0|0|0|0|0|0|0|0|0|-0.001044|-0.00023|0.002057|0.000454|0.002089|0.000461|-0.00788|-0.001738|4.533671|0.01|0|0|0|63200|0.005|0|0||0||||||||63200|0|7|0|0|0
T|MSPL|202609|UA|ROUND|20000|LYNYN|9|247277|55300|10400|44900|0|44900|0|0|0|0|0|0|0|0.005546|0.00123|0.003007|0.000667|-0.006125|-0.001358|-0.004744|-0.001052|-0.014232|-0.003157|4.508497|0.01|0.007416|0.001645|0.741648|6000|0.009667|0|38900|0|0||||||||55300|0||||
T|MSPL|202609|UA|ROUND|250|LNNYN|4|1904|400|0|400|0|300|0|100|0|0|0|0|0|0.005|0.00105|0.005|0.00105|0.01|0.002101|0.015|0.003151|0.035|0.007353|4.76||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|UA|ROUND|250|LNYYN|98|50135|10400|0|10400|0|9900|0|500|0|0|0|0|0|0|0|0.000577|0.00012|0.005769|0.001197|0.008942|0.001855|0.009519|0.001974|4.821106|0.010096|0|0|0|10400|0.005048|0.048077|0||0||||||||10400|0|98|0|0|0.048077
T|MSPL|202609|UA|ROUND|250|LYNYN|1278|666194|141300|100|141200|0|124700|0|16400|100|0|0|0|0|0.009547|0.002024|0.009363|0.001985|0.008123|0.001723|0.00682|0.001446|0.005652|0.001198|4.715864|0.010255|0.009844|0.002087|0.959945|5100|0.006471|0.098039|135700|0.157701|400|0.01|0||||||141300|0||||
T|MSPL|202609|UA|ROUND|5000|LNNYN|1|9500|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.01|0.002103|0.01|0.002103|0.01|0.002103|-0.01|-0.002103|-0.01|-0.002103|4.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|UA|ROUND|5000|LNYYN|4|26290|5700|0|5700|0|5700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005263|0.001141|0.009123|0.001978|4.612193|0.01|0|0|0|5700|0.005|0|0||0||||||||5700|0|4|0|0|0
T|MSPL|202609|UA|ROUND|5000|LYNYN|90|614163|131300|900|130400|0|118100|0|12300|0|0|0|0|0|0.007615|0.001627|0.00559|0.001195|0.003919|0.000837|-0.00194|-0.000415|-0.005115|-0.001093|4.679747|0.009862|0.00921|0.001968|0.933904|8500|0.005|0|121900|0.100902|0||||||||130000|1300||||
T|MSPL|202609|UA|ROUND|50000|LNYYN|2|136673|31800|0|31800|0|31800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004659|0.012013|0.002798|0.02|0.004659|4.292893|0.01|0|0|0|31800|0.005|0|0||0||||||||31800|0|2|0|0|0
T|MSPL|202609|UA|ROUND|50000|LYNYN|1|60190|13000|0|13000|0|13000|0|0|0|0|0|0|0|0.01|0.002157|0.01|0.002157|0.01|0.002157|0.01|0.002157|0.03|0.006472|4.635|0.01|0.01|0.002157|1|0|||13000|0|0||||||||13000|0||||
T|MSPL|202609|UAA|ROUND|1000|LNNYN|14|41354|8700|0|8700|0|7800|0|900|0|0|0|0|0|-0.000805|-0.000169|-0.000805|-0.000169|0.006782|0.001426|0.011149|0.002345|0.012989|0.002731|4.75523||||||||||||||||||||14|900|900|0.103448
T|MSPL|202609|UAA|ROUND|1000|LNYYN|147|300261.55|60200|300|59900|0|56500|0|3400|0|0|0|0|0|0.0001|0.00002|0.001085|0.000218|0.001035|0.000207|-0.000751|-0.000151|0.001319|0.000264|4.988731|0.010651|0|0|0|59900|0.005326|0.056761|0||0||||||||60100|100|147|400|400|0.056761
T|MSPL|202609|UAA|ROUND|1000|LYNYN|1660|3776900|779800|4300|775500|0|729700|0|45800|0|0|0|0|0|0.006899|0.001424|0.006717|0.001386|0.006307|0.001302|0.005683|0.001173|0.003198|0.00066|4.845393|0.009916|0.009182|0.001895|0.926008|56200|0.005062|0.074733|719300|0.062561|0||||||||779500|300||||
T|MSPL|202609|UAA|ROUND|10000|LNNYN|2|28272|5700|0|5700|0|3400|0|2300|0|0|0|0|0|0.01|0.002018|0.01|0.002018|0.01|0.002018|0.01|0.002018|0.02614|0.005276|4.955||||||||||||||||||||2|1180|980|0.403509
T|MSPL|202609|UAA|ROUND|10000|LNYYN|5|67822.78|14311|11|14300|0|14300|0|0|0|0|0|0|0|0|0|0|0|0.007133|0.001505|-0.006993|-0.001475|0.008252|0.001741|4.739755|0.01|0|0|0|14300|0.005|0|0||0||||||||14311|0|5|0|0|0
T|MSPL|202609|UAA|ROUND|10000|LYNYN|118|1533479|316800|1100|315700|0|286800|0|28900|0|0|0|0|0|0.007843|0.00162|0.007596|0.001569|0.005809|0.0012|0.006455|0.001333|0.005341|0.001103|4.842263|0.009512|0.009199|0.0019|0.967033|9900|0.005|0|305800|0.094506|0||||||||314500|2300||||
T|MSPL|202609|UAA|ROUND|20000|LNNYN|2|64325|13300|0|13300|0|13300|0|0|0|0|0|0|0|0.01|0.002067|0.01|0.002067|0.01|0.002067|0.01|0.002067|-0.012256|-0.002534|4.83703||||||||||||||||||||2|0|0|0
T|MSPL|202609|UAA|ROUND|20000|LNYYN|10|275610|57000|2400|54600|0|50200|0|4400|0|0|0|0|0|0|0|0.001795|0.000372|0.002821|0.000585|0.001392|0.000289|0.004139|0.000859|4.82|0.011026|0|0|0|54600|0.005513|0.080586|0||0||||||||53100|3900|10|0|0|0.080586
T|MSPL|202609|UAA|ROUND|20000|LYNYN|72|2327281|483500|0|483500|0|465800|0|17700|0|0|0|0|0|0.00492|0.001022|0.003663|0.000761|0.002459|0.000511|-0.002025|-0.00042|0.000383|0.000079|4.815952|0.009766|0.009506|0.001974|0.973316|12600|0.005|0|470900|0.037588|0||||||||462500|21000||||
T|MSPL|202609|UAA|ROUND|250|LNNYN|26|14926|3100|0|3100|0|2700|0|400|0|0|0|0|0|0.004839|0.001005|0.004839|0.001005|0.002903|0.000603|0.007419|0.001541|0.016452|0.003416|4.815645||||||||||||||||||||26|400|400|0.129032
T|MSPL|202609|UAA|ROUND|250|LNYYN|347|187465.2|37990|90|37900|0|36200|0|1700|0|0|0|0|0|0.000106|0.000021|0.000264|0.000053|0.001794|0.000364|0.003668|0.000743|0.002744|0.000556|4.935132|0.010053|0|0|0|37900|0.005026|0.044855|0||0||||||||37990|0|347|0|0|0.044855
T|MSPL|202609|UAA|ROUND|250|LYNYN|4186|2316159|483800|100|483700|0|445300|0|38100|300|0|0|0|0|0.008869|0.001852|0.008824|0.001842|0.008493|0.001773|0.008181|0.001708|0.007073|0.001477|4.789443|0.009955|0.009043|0.001888|0.908411|44200|0.005|0.095023|439400|0.112881|100|0.005|0||||||483800|0||||
T|MSPL|202609|UAA|ROUND|5000|LNNYN|3|21322|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.002444|0.000516|0.002444|0.000516|0.01|0.002109|0.025111|0.005297|0.017556|0.003703|4.740778||||||||||||||||||||3|0|0|0
T|MSPL|202609|UAA|ROUND|5000|LNYYN|22|162658.8|33320|20|33300|0|33300|0|0|0|0|0|0|0|0.00045|0.000092|0.00045|0.000092|0.000901|0.000185|-0.000781|-0.00016|0.016997|0.003482|4.881246|0.011802|0|0|0|33300|0.005901|0|0||0||||||||31720|1600|22|0|0|0
T|MSPL|202609|UAA|ROUND|5000|LYNYN|456|2727484|558500|6300|552200|0|522600|0|29600|0|0|0|0|0|0.00266|0.000544|0.001845|0.000378|0.000391|0.00008|0.00071|0.000145|-0.001414|-0.000289|4.887499|0.009873|0.009285|0.0019|0.940389|32500|0.005|0.046154|519700|0.05407|0||||||||558100|400||||
T|MSPL|202609|UAA|ROUND|50000|LNYYN|4|415746|84500|0|84500|0|84500|0|0|0|0|0|0|0|-0.016876|-0.003431|-0.021112|-0.004293|-0.029586|-0.006016|-0.029586|-0.006016|-0.044237|-0.008995|4.918089|0.01|0|0|0|84500|0.005|0|0||0||||||||84500|0|4|0|0|0
T|MSPL|202609|UAA|ROUND|50000|LYNYN|17|1144530|237700|20300|217400|0|192700|0|24700|0|0|0|0|0|0.006421|0.001321|0.003919|0.000806|0.005152|0.00106|0.006826|0.001404|0.001444|0.000297|4.861969|0.01|0.01|0.002057|1|0|||217400|0.113615|0||||||||223100|4600||||
T|MSPL|202609|UAE|ROUND|1000|LNYYN|74|179702|9100|0|0|9100|8400|0|700|0|0|0|0|0|-0.00011|-0.000006|0.00011|0.000006|-0.00011|-0.000006|0.001538|0.000078|0.005385|0.000273|19.742527|0.013407|0|0|0|9100|0.006703|0.076923|0||0||||||||9100|0|74|0|0|0.076923
T|MSPL|202609|UAE|ROUND|1000|LYNYN|110|233280|11600|0|0|11600|10700|0|900|0|0|0|0|0|0.004828|0.00024|0.005086|0.000253|0.005431|0.00027|0.005776|0.000287|0.007672|0.000382|20.108966|0.011552|0.005259|0.000262|0.455224|6800|0.005515|0.088235|4700|0.06383|100|0.01|0||||||11600|0||||
T|MSPL|202609|UAE|ROUND|10000|LYNYN|3|34141|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.003529|0.000176|0.003529|0.000176|0.003529|0.000176|-0.009412|-0.000469|0.010588|0.000527|20.087941|0.01|0.003529|0.000176|0.352941|1100|0.005|0|600|0|0||||||||1700|0||||
T|MSPL|202609|UAE|ROUND|5000|LNNYN|1|8092|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.000371|0.0175|0.000865|0.0175|0.000865|0.0175|0.000865|0.0275|0.001359|20.235||||||||||||||||||||1|0|0|0
T|MSPL|202609|UAE|ROUND|5000|LNYYN|12|75229|3800|100|0|3700|3700|0|0|0|0|0|0|0|-0.002162|-0.000109|-0.002162|-0.000109|-0.001622|-0.000082|-0.007297|-0.000369|0.003784|0.000191|19.795405|0.015135|0|0|0|3700|0.007568|0|0||0||||||||3800|0|12|0|0|0
T|MSPL|202609|UAE|ROUND|5000|LYNYN|4|28110|1400|0|0|1400|1000|0|400|0|0|0|0|0|0.004286|0.000213|0.004286|0.000213|0.004286|0.000213|-0.012857|-0.00064|0|0|20.083571|0.01|0.004286|0.000213|0.428571|800|0.005|0.25|600|0.333333|0||||||||1400|0||||
T|MSPL|202609|UAL|ROUND|10000|LNNYN|32|350039|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.016875|-0.000154|-0.016563|-0.000151|-0.019375|-0.000177|0.058125|0.000531|0.193125|0.001766|109.384219||||||||||||||||||||32|0|0|0
T|MSPL|202609|UAL|ROUND|10000|LNYYN|767|8369362|76700|0|0|76700|72500|0|4200|0|0|0|0|0|0.001578|0.000014|0.007888|0.000072|0.028605|0.000262|0.04781|0.000438|0.065332|0.000599|109.13234|0.105202|0.001956|0.000018|0.01859|76200|0.052001|0.055118|400|0|100|0.03|0||||||76700|0|767|201|201|0.054759
T|MSPL|202609|UAL|ROUND|10000|LYNYN|3206|35206992|320600|0|0|320600|304400|0|16000|200|0|0|0|0|0.070278|0.00064|0.067414|0.000614|0.059086|0.000538|0.052994|0.000483|0.044429|0.000405|109.816366|0.096974|0.075945|0.000692|0.783146|112300|0.030236|0.053428|206400|0.065407|1900|0.012895|0.052632||||||320600|0||||
T|MSPL|202609|UAL|ROUND|20000|LNNYN|10|241661|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.003636|-0.000033|-0.022727|-0.000207|-0.044545|-0.000406|0.100455|0.000915|-0.124091|-0.00113|109.826136||||||||||||||||||||10|0|0|0
T|MSPL|202609|UAL|ROUND|20000|LNYYN|327|8509172|77800|200|0|77600|74200|0|3400|0|0|0|0|0|0.00616|0.000056|0.011443|0.000105|0.035438|0.000324|0.050735|0.000464|0.04808|0.00044|109.39395|0.126018|0.00116|0.000011|0.009203|77000|0.062916|0.044156|600|0|0||||||||63200|14500|327|0|0|0.043814
T|MSPL|202609|UAL|ROUND|20000|LYNYN|916|23538180|213900|3800|0|210100|198200|0|11900|0|0|0|0|0|0.02297|0.000209|0.015226|0.000138|0.003375|0.000031|-0.003655|-0.000033|0.009767|0.000089|110.031949|0.067849|0.059981|0.000545|0.884041|35500|0.024577|0.056338|170700|0.056825|3900|0.011795|0.051282||||||172200|38700||||
T|MSPL|202609|UAL|ROUND|200000|LNYYN|14|7187324|66400|0|0|66400|61100|0|5300|0|0|0|0|0|0.006898|0.000064|0.011717|0.000108|0.047997|0.000443|-0.279623|-0.002581|0.370602|0.003421|108.34256|0.256807|-0.000452|-0.000004|-0.001759|66400|0.12863|0.079819|0||0||||||||5700|60700|14|0|0|0.079819
T|MSPL|202609|UAL|ROUND|200000|LYNYN|10|3656777|33700|1100|0|32600|32600|0|0|0|0|0|0|0|0.054877|0.000506|0.062853|0.000579|0.067822|0.000625|0.071994|0.000663|0.264264|0.002435|108.537822|0.061043|0.036411|0.000335|0.596482|19600|0.027577|0|7200|0|5800|0.023966|0||||||6800|20200||||
T|MSPL|202609|UAL|ROUND|50000|LNNYN|1|110330|1000|900|0|100|100|0|0|0|0|0|0|0|-0.07|-0.000635|-0.1|-0.000907|-0.44|-0.00399|-0.56|-0.005078|-1.45|-0.013148|110.28||||||||||||||||||||1|0|0|0
T|MSPL|202609|UAL|ROUND|50000|LNYYN|69|6989988|63600|100|0|63500|61400|0|2100|0|0|0|0|0|0.009402|0.000086|0.017087|0.000155|0.063843|0.000581|-0.043165|-0.000393|0.004394|0.00004|109.932354|0.166819|-0.000157|-0.000001|-0.000944|63500|0.083488|0.033071|0||0||||||||22600|40900|69|0|0|0.033071
T|MSPL|202609|UAL|ROUND|50000|LYNYN|86|7329473|66900|700|0|66200|59400|0|6800|0|0|0|0|0|0.026647|0.000243|0.022931|0.000209|0.004411|0.00004|-0.023263|-0.000212|0.00139|0.000013|109.596949|0.079517|0.08|0.00073|1.006079|13800|0.012754|0|45700|0.122538|6700|0.028657|0.179104||||||37300|23300||||
T|MSPL|202609|UAMY|ROUND|1000|LNNYN|49|110608|23000|600|0|22400|21500|0|900|0|0|0|0|0|0.009152|0.001903|0.008884|0.001847|0.009554|0.001987|0.005536|0.001151|0.002411|0.000501|4.809241||||||||||||||||||||49|900|884|0.040179
T|MSPL|202609|UAMY|ROUND|1000|LNYYN|80|199869|41500|0|0|41500|37800|0|3700|0|0|0|0|0|0|0|0.000217|0.000045|0.002024|0.00042|0.005735|0.001191|0.021422|0.00445|4.813663|0.011133|0.000265|0.000055|0.02381|41500|0.005434|0.089157|0||0||||||||41500|0|80|453|453|0.089157
T|MSPL|202609|UAMY|ROUND|1000|LYNYN|432|870359|179400|1200|0|178200|168400|0|9600|200|0|0|0|0|0.007132|0.00147|0.007312|0.001507|0.0067|0.001381|0.007811|0.00161|0.009551|0.001969|4.85131|0.010051|0.009018|0.001859|0.897264|19300|0.005363|0.227979|157400|0.063532|1500|0.007667|0||||||178100|1300||||
T|MSPL|202609|UAMY|ROUND|10000|LNNYN|1|12636|2700|0|0|2700|2700|0|0|0|0|0|0|0|-0.01037|-0.002214|-0.01037|-0.002214|-0.01037|-0.002214|-0.01037|-0.002214|0.00963|0.002055|4.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|UAMY|ROUND|10000|LNYYN|3|39309.26|7946|46|0|7900|7900|0|0|0|0|0|0|0|0.006582|0.001331|0.006582|0.001331|0.006582|0.001331|0.013418|0.002713|-0.007089|-0.001433|4.946139|0.01|0|0|0|7900|0.005|0|0||0||||||||7946|0|3|0|0|0
T|MSPL|202609|UAMY|ROUND|10000|LYNYN|28|395348|79300|0|0|79300|74500|0|4800|0|0|0|0|0|0.007339|0.001471|0.006885|0.00138|0.00628|0.001259|0.001185|0.000238|0.009962|0.001997|4.988121|0.010694|0.010933|0.002192|1.022406|3300|0.005|0|73400|0.029973|2600|0.01|1||||||72100|7200||||
T|MSPL|202609|UAMY|ROUND|20000|LNNYN|4|112248|22000|2900|0|19100|12700|0|6400|0|0|0|0|0|0.005707|0.001124|0.005707|0.001124|0.005707|0.001124|-0.00801|-0.001577|-0.011257|-0.002217|5.078089||||||||||||||||||||4|6400|6400|0.335079
T|MSPL|202609|UAMY|ROUND|20000|LNYYN|2|62193|12900|0|0|12900|12900|0|0|0|0|0|0|0|0|0|0.007442|0.001545|0.007442|0.001545|0.007442|0.001545|0.022326|0.004636|4.816163|0.01|0|0|0|12900|0.005|0|0||0||||||||12900|0|2|0|0|0
T|MSPL|202609|UAMY|ROUND|20000|LYNYN|22|598909|123000|0|0|123000|113600|0|9400|0|0|0|0|0|0.008894|0.001826|0.008894|0.001826|0.004341|0.000891|0.003561|0.000731|0.001919|0.000394|4.87187|0.01|0.011935|0.00245|1.193496|5600|0.005|0|102700|0.091529|14700|0.01|0||||||122900|0||||
T|MSPL|202609|UAMY|ROUND|250|LNNYN|21|14359|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.007667|0.001601|0.007667|0.001601|0.007|0.001461|0.008333|0.00174|0.015667|0.003271|4.79||||||||||||||||||||21|200|200|0.066667
T|MSPL|202609|UAMY|ROUND|250|LNYYN|258|138591.4|29370|70|0|29300|26900|0|2400|0|0|0|0|0|0.000102|0.000022|0.000512|0.000109|0.003276|0.000695|0.005051|0.001071|0.011229|0.002381|4.715546|0.010614|0.000068|0.000014|0.006431|29200|0.005308|0.099315|0||100|0.005|0||||||29370|0|258|0|0|0.098976
T|MSPL|202609|UAMY|ROUND|250|LYNYN|1777|924743|196200|100|0|196100|187200|0|8700|200|0|0|0|0|0.008108|0.001721|0.00796|0.001689|0.007935|0.001684|0.008129|0.001725|0.009878|0.002096|4.71242|0.01001|0.008628|0.001831|0.861946|27100|0.005092|0.04797|168500|0.066469|500|0.005|0||||||196100|100||||
T|MSPL|202609|UAMY|ROUND|5000|LNNYN|5|34061|6800|0|0|6800|5600|0|1200|0|0|0|0|0|0.000882|0.000176|0.000882|0.000176|0.003529|0.000704|0.008235|0.001644|0.007059|0.001409|5.01||||||||||||||||||||5|1200|1200|0.176471
T|MSPL|202609|UAMY|ROUND|5000|LNYYN|14|96308|20200|0|0|20200|19000|0|1200|0|0|0|0|0|0.002079|0.000436|0.004752|0.000997|0.006337|0.001329|0.00198|0.000415|0.021584|0.004528|4.767277|0.01|0|0|0|20200|0.005|0.059406|0||0||||||||20200|0|14|0|0|0.059406
T|MSPL|202609|UAMY|ROUND|5000|LYNYN|47|321350|66400|300|0|66100|56800|0|9300|0|0|0|0|0|0.005628|0.001162|0.003918|0.000809|-0.001241|-0.000256|0.002179|0.00045|0.003268|0.000675|4.841415|0.009667|0.01059|0.002187|1.095462|700|0.005|0|62000|0.15|3400|0.01|0||||||62600|2200||||
T|MSPL|202609|UAMY|ROUND|50000|LYNYN|3|209596|42900|0|0|42900|42900|0|0|0|0|0|0|0|0.002214|0.000453|0.002214|0.000453|-0.005571|-0.001139|-0.002214|-0.000453|-0.006643|-0.001358|4.890688|0.01|0.01|0.002045|1|0|||42900|0|0||||||||42900|0||||
T|MSPL|202609|UAN|ROUND|10000|LYNYN|5|61829|500|0|0|500|500|0|0|0|0|0|0|0|0.462|0.003751|0.592|0.004806|0.596|0.004838|0.992|0.008053|1.124|0.009125|123.181|0.954|0.462|0.003751|0.484277|500|0.246|0|0||0||||||||500|0||||
T|MSPL|202609|UAPR|ROUND|1000|LNYYN|1|3584|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35.87|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|UAPR|ROUND|1000|LYNYN|13|46634|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.071538|0.001992|0.071538|0.001992|0.071538|0.001992|0.071538|0.001992|0.071538|0.001992|35.921154|0.097692|0.071538|0.001992|0.732283|900|0.018889|0.111111|400|0|0||||||||1300|0||||
T|MSPL|202609|UAVS|ROUND|0|LNYYN|36|4642.04|4600|0|0|4600|4200|0|400|0|0|0|0|0|0|0|0|0|-0.000074|-0.000073|0.000374|0.00037|0.002898|0.002865|1.011427|0.008902|0|0|0|4600|0.004451|0.086957|0||0||||||||4600|0|36|0|0|0.086957
T|MSPL|202609|UAVS|ROUND|0|LYNYN|270|28088.35|27400|0|0|27400|23200|0|4200|0|0|0|0|0|0.007817|0.007607|0.007823|0.007614|0.007878|0.007667|0.008179|0.00796|0.008537|0.008308|1.027528|0.008626|0.00774|0.007532|0.897271|8200|0.00148|0.134146|19200|0.161458|0||||||||27400|0||||
T|MSPL|202609|UAVS|ROUND|1000|LYNYN|3|4947|4800|900|0|3900|3900|0|0|0|0|0|0|0|0.005128|0.004958|0.005128|0.004958|0.005128|0.004958|0.005128|0.004958|0.005738|0.005549|1.034231|0.01|0.005641|0.005454|0.564103|1700|0.005|0|2200|0|0||||||||4800|0||||
T|MSPL|202609|UAVS|ROUND|250|LNYYN|8|4672|4600|0|0|4600|4100|0|500|0|0|0|0|0|0|0|0|0|0|0|0.004852|0.004787|0.005713|0.005636|1.013624|0.008839|0|0|0|4600|0.00442|0.108696|0||0||||||||4300|300|8|0|0|0.108696
T|MSPL|202609|UAVS|ROUND|250|LYNYN|2|864|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.009217|0.01|0.009217|0.01|0.009217|0.01|0.009217|0.01|0.009217|1.085|0.01|0.01|0.009217|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|UBER|ROUND|10000|LNNYN|21|301908|4200|200|0|4000|3600|0|400|0|0|0|0|0|0.00875|0.000122|0.00875|0.000122|0.00575|0.00008|0.03225|0.000448|-0.02|-0.000278|71.9865||||||||||||||||||||21|200|200|0.1
T|MSPL|202609|UBER|ROUND|10000|LNYYN|388|5597246|77600|600|0|77000|73200|0|3800|0|0|0|0|0|0.001506|0.000021|0.005974|0.000083|0.012052|0.000167|0.011416|0.000158|-0.009519|-0.000132|72.134104|0.024649|0.000208|0.000003|0.00843|76400|0.01233|0.049738|400|0|200|0.005|0||||||76300|1300|388|45|45|0.049351
T|MSPL|202609|UBER|ROUND|10000|LYNYN|467|6706542|93400|500|0|92900|85300|0|7400|200|0|0|0|0|0.011249|0.000157|0.010161|0.000142|0.009397|0.000131|-0.010215|-0.000142|-0.02676|-0.000373|71.801023|0.018256|0.014618|0.000204|0.800708|18600|0.009301|0.021505|73900|0.129905|400|0.01|0||||||90900|2400||||
T|MSPL|202609|UBER|ROUND|20000|LNNYN|12|315707|4500|0|0|4500|3800|0|700|0|0|0|0|0|0.004444|0.000063|0.006889|0.000098|0.02|0.000285|0.010222|0.000146|0.003778|0.000054|70.154667||||||||||||||||||||12|520|420|0.155556
T|MSPL|202609|UBER|ROUND|20000|LNYYN|224|6789980.9|94729|629|0|94100|88300|0|5800|0|0|0|0|0|0.002678|0.000037|0.006652|0.000093|0.015005|0.000209|-0.008385|-0.000117|0.016164|0.000225|71.686408|0.024995|0.000106|0.000001|0.004252|93400|0.012537|0.062099|700|0|0||||||||79729|14600|224|0|0|0.061637
T|MSPL|202609|UBER|ROUND|20000|LYNYN|292|7804419|108900|1900|0|107000|97100|0|9900|0|0|0|0|0|0.010449|0.000146|0.012009|0.000168|0.021439|0.000299|0.02286|0.000319|-0.006355|-0.000089|71.645981|0.01815|0.012879|0.00018|0.709578|31600|0.009209|0.072785|74500|0.102013|900|0.01|0||||||99500|8800||||
T|MSPL|202609|UBER|ROUND|200000|LNYYN|2|446628|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.026833|-0.00036|-0.0695|-0.000933|-0.0925|-0.001242|-0.1585|-0.002129|-0.8585|-0.011531|74.452833|0.029667|0|0|0|6000|0.014833|0|0||0||||||||600|5400|2|0|0|0
T|MSPL|202609|UBER|ROUND|200000|LYNYN|3|629354|8800|0|0|8800|8800|0|0|0|0|0|0|0|0.003409|0.000048|0.019659|0.000275|0.030114|0.000421|-0.002955|-0.000041|-0.060455|-0.000845|71.510739|0.013523|0.010455|0.000146|0.773109|2500|0.0054|0|6300|0|0||||||||6800|2000||||
T|MSPL|202609|UBER|ROUND|5000|LNNYN|79|568576|7900|0|0|7900|7200|0|700|0|0|0|0|0|0.002785|0.000039|0.003165|0.000044|0.013165|0.000183|0.017089|0.000237|0.004177|0.000058|71.970063||||||||||||||||||||79|500|500|0.088608
T|MSPL|202609|UBER|ROUND|5000|LNYYN|923|6622241|92300|0|0|92300|87600|0|4700|0|0|0|0|0|0.001549|0.000022|0.004919|0.000069|0.012795|0.000178|0.006858|0.000096|-0.006219|-0.000087|71.748879|0.022546|0.000238|0.000003|0.010572|91300|0.011292|0.05586|900|0.111111|100|0.015|0||||||92300|0|923|0|0|0.056338
T|MSPL|202609|UBER|ROUND|5000|LYNYN|2460|17691265|246000|0|0|246000|232900|0|13100|0|0|0|0|0|0.012305|0.000171|0.012947|0.00018|0.014224|0.000198|0.017098|0.000238|-0.002337|-0.000033|71.918254|0.018467|0.01474|0.000205|0.798151|50900|0.009558|0.056974|192600|0.056594|2500|0.0112|0.04||||||246000|0||||
T|MSPL|202609|UBER|ROUND|50000|LNYYN|76|6134619|85500|100|0|85400|82900|0|2500|0|0|0|0|0|0.004965|0.000069|0.006323|0.000088|0.012518|0.000174|0.012377|0.000173|0.070468|0.000982|71.747904|0.022693|0|0|0|85400|0.011347|0.029274|0||0||||||||39600|45800|76|0|0|0.029274
T|MSPL|202609|UBER|ROUND|50000|LYNYN|64|5514468|76200|1100|0|75100|71800|0|3300|0|0|0|0|0|0.010679|0.000148|0.013702|0.000189|0.013635|0.000188|0.009081|0.000125|-0.015273|-0.000211|72.390346|0.013928|0.010706|0.000148|0.768642|18800|0.006436|0.037234|56300|0.046181|0||||||||60500|14700||||
T|MSPL|202609|UBND|ROUND|5000|LYNYN|1|6207|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000967|20.685|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|UBS|ROUND|1000|LNNYN|18|87335|1800|0|0|1800|1700|100|0|0|0|0|0|0|0.016111|0.000332|0.017222|0.000355|0.032778|0.000676|0.058333|0.001202|0.005|0.000103|48.514444||||||||||||||||||||18|100|100|0.032428
T|MSPL|202609|UBS|ROUND|1000|LNYYN|87|423105|8700|0|0|8700|8400|0|300|0|0|0|0|0|0.00092|0.000019|-0.000575|-0.000012|0.012414|0.000255|-0.006667|-0.000137|-0.015977|-0.000329|48.632701|0.012759|0.002644|0.000054|0.207207|7400|0.006824|0.040541|400|0|900|0.007222|0||||||8700|0|87|100|100|0.034483
T|MSPL|202609|UBS|ROUND|1000|LYNYN|310|1503714|31000|0|0|31000|29600|0|1400|0|0|0|0|0|0.004742|0.000098|0.003516|0.000072|0.002968|0.000061|-0.000968|-0.00002|-0.000581|-0.000012|48.505177|0.01029|0.008323|0.000172|0.808777|6300|0.005|0.047619|24500|0.044898|200|0.005|0||||||31000|0||||
T|MSPL|202609|UBS|ROUND|10000|LNNYN|5|75721|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.002|0.00004|0.002|0.00004|0.023333|0.000462|0.031333|0.000621|0.024667|0.000489|50.479667||||||||||||||||||||5|0|0|0
T|MSPL|202609|UBS|ROUND|10000|LNYYN|30|437754|8700|0|0|8700|8300|0|400|0|0|0|0|0|0.000805|0.000016|-0.002759|-0.000055|-0.048966|-0.000973|-0.017356|-0.000345|-0.048736|-0.000969|50.316552|0.011264|0.001034|0.000021|0.091837|8400|0.005476|0.047619|0||300|0.005|0||||||8500|200|30|0|0|0.045977
T|MSPL|202609|UBS|ROUND|10000|LYNYN|250|3357425|65700|800|0|64900|59700|0|5200|0|0|0|0|0|-0.000431|-0.000008|-0.001371|-0.000027|-0.003898|-0.000076|-0.004515|-0.000088|0.010647|0.000208|51.10537|0.010401|0.009599|0.000188|0.922963|9500|0.005|0.073684|52700|0.085389|2700|0.007963|0||||||62900|2200||||
T|MSPL|202609|UBS|ROUND|20000|LNNYN|5|146017|2900|400|0|2500|2500|0|0|0|0|0|0|0|-0.0016|-0.000032|-0.0016|-0.000032|0.0112|0.000221|0.0304|0.0006|0.124|0.002447|50.6722||||||||||||||||||||5|0|0|0
T|MSPL|202609|UBS|ROUND|20000|LNYYN|19|618124|12400|0|0|12400|11200|0|1200|0|0|0|0|0|0.005806|0.000116|0.005968|0.00012|-0.001532|-0.000031|0.006855|0.000138|0.029758|0.000597|49.849798|0.0125|0.000806|0.000016|0.064516|12400|0.005847|0.096774|0||0||||||||12200|200|19|0|0|0.096774
T|MSPL|202609|UBS|ROUND|20000|LYNYN|182|5137490|100000|5200|0|94800|87700|0|7100|0|0|0|0|0|0.002152|0.000042|0.001835|0.000036|-0.003734|-0.000073|-0.006962|-0.000136|-0.025475|-0.000496|51.351709|0.010549|0.009525|0.000185|0.903|15500|0.005|0.064516|75500|0.080795|3800|0.007632|0||||||93100|4100||||
T|MSPL|202609|UBS|ROUND|5000|LNNYN|20|111744|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.002857|0.000054|0.00619|0.000116|-0.00619|-0.000116|-0.007619|-0.000143|-0.001905|-0.000036|53.210238||||||||||||||||||||20|0|0|0.047619
T|MSPL|202609|UBS|ROUND|5000|LNYYN|104|672428|13000|0|0|13000|12600|0|400|0|0|0|0|0|0.001231|0.000024|0.005308|0.000103|0.015154|0.000293|0.003231|0.000062|0.003|0.000058|51.725038|0.013308|0.003692|0.000071|0.277457|9800|0.006939|0.040816|2100|0|1100|0.005|0||||||12600|200|104|29|29|0.030769
T|MSPL|202609|UBS|ROUND|5000|LYNYN|495|3029994|58500|100|0|58400|55000|0|3300|100|0|0|0|0|0.003682|0.000071|0.003322|0.000064|0.002312|0.000045|0.006284|0.000121|0.006182|0.000119|51.801635|0.009983|0.00899|0.000174|0.900515|7400|0.005203|0.067568|49700|0.076459|1300|0.007308|0||||||57500|700||||
T|MSPL|202609|UBS|ROUND|50000|LNNYN|1|170717|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.000182|0.03|0.000545|-0.03|-0.000545|-0.05|-0.000908|0.03|0.000545|55.075||||||||||||||||||||1|0|0|0
T|MSPL|202609|UBS|ROUND|50000|LNYYN|7|532708|10700|0|0|10700|9500|0|1200|0|0|0|0|0|-0.010467|-0.00021|-0.003738|-0.000075|-0.038131|-0.000766|-0.02243|-0.000451|-0.064673|-0.001299|49.78743|0.011495|0|0|0|10700|0.005748|0.11215|0||0||||||||7900|2800|7|0|0|0.11215
T|MSPL|202609|UBS|ROUND|50000|LYNYN|12|967721|19200|600|0|18600|18600|0|0|0|0|0|0|0|0.014731|0.000292|0.01172|0.000232|-0.008817|-0.000175|-0.038548|-0.000764|0.019032|0.000377|50.47379|0.012849|0.014409|0.000285|1.121339|1500|0.005|0|14300|0|2800|0.007857|0||||||14500|2200||||
T|MSPL|202609|UBSI|ROUND|1000|LNNYN|3|14181|300|0|300|0|300|0|0|0|0|0|0|0|0.003333|0.000071|0.003333|0.000071|-0.016667|-0.000353|-0.053333|-0.001128|-0.083333|-0.001763|47.27||||||||||||||||||||3|0|0|0
T|MSPL|202609|UBSI|ROUND|1000|LNYYN|60|282478|6000|0|6000|0|5700|0|300|0|0|0|0|0|-0.000833|-0.000018|-0.001|-0.000021|-0.000833|-0.000018|0.0095|0.000202|-0.003167|-0.000067|47.08025|0.0125|0.001|0.000021|0.08|5400|0.006481|0.055556|500|0|100|0.005|0||||||6000|0|60|0|0|0.05
T|MSPL|202609|UBSI|ROUND|1000|LYNYN|513|2415556|51300|0|51300|0|47500|0|3800|0|0|0|0|0|0.007934|0.000168|0.006589|0.00014|0.004659|0.000099|0.004269|0.000091|0.003528|0.000075|47.090546|0.015595|0.013197|0.00028|0.84625|4400|0.015114|0.045455|46500|0.077419|400|0.0125|0||||||51300|0||||
T|MSPL|202609|UBSI|ROUND|10000|LNYYN|7|117837|2500|0|2500|0|2500|0|0|0|0|0|0|0|0|0|0|0|0.0012|0.000025|0.0044|0.000093|-0.032|-0.000679|47.1342|0.01|0|0|0|2500|0.005|0|0||0||||||||2400|100|7|0|0|0
T|MSPL|202609|UBSI|ROUND|10000|LYNYN|74|1142710|24300|800|23500|0|21800|0|1700|0|0|0|0|0|-0.000638|-0.000014|-0.001106|-0.000024|-0.001915|-0.000041|-0.00166|-0.000035|-0.006085|-0.000129|47.019681|0.014851|0.015021|0.000319|1.011461|200|0.005|0|23000|0.073913|300|0.01|0||||||23400|700||||
T|MSPL|202609|UBSI|ROUND|20000|LNYYN|5|137028|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.002759|0.000058|0.008276|0.000175|0.018621|0.000394|0.003793|0.00008|0.009655|0.000204|47.253966|0.012759|0|0|0|2900|0.006379|0|0||0||||||||2400|500|5|0|0|0
T|MSPL|202609|UBSI|ROUND|20000|LYNYN|7|188375|4000|200|3800|0|3800|0|0|0|0|0|0|0|-0.003158|-0.000067|-0.000526|-0.000011|-0.002105|-0.000045|0.005263|0.000112|0.085526|0.001818|47.055658|0.011316|0.012632|0.000268|1.116279|0|||3300|0|500|0.005|0||||||2600|1200||||
T|MSPL|202609|UBSI|ROUND|5000|LNYYN|15|141456|3000|0|3000|0|2600|0|400|0|0|0|0|0|0|0|0.003333|0.000071|0|0|0.02|0.000424|0.058667|0.001244|47.154667|0.016|0.004|0.000085|0.25|2800|0.006786|0.071429|0||200|0.005|1||||||2900|100|15|200|200|0.133333
T|MSPL|202609|UBSI|ROUND|5000|LYNYN|142|1334486|28400|300|28100|0|26400|0|1700|0|0|0|0|0|-0.000641|-0.000014|-0.002776|-0.000059|-0.006477|-0.000138|-0.00669|-0.000142|-0.006085|-0.00013|46.988915|0.013559|0.012456|0.000265|0.918635|300|0.051667|0|27800|0.061151|0||||||||24200|4000||||
T|MSPL|202609|UBSI|ROUND|50000|LYNYN|1|65842|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.010714|-0.000228|-0.010714|-0.000228|0.009286|0.000197|-0.030714|-0.000653|0.139286|0.002962|47.025|0.01|0.009286|0.000197|0.928571|100|0.005|0|1300|0|0||||||||1200|200||||
T|MSPL|202609|UBT|ROUND|1000|LYNYN|1|2988|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.001337|0.02|0.001337|0.02|0.001337|0.02|0.001337|0.02|0.001337|14.955|0.03|0.03|0.002006|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|UCAR|ROUND|0|LYNYN|4|303.9|500|0|0|500|500|0|0|0|0|0|0|0|0.00874|0.01434|0.00874|0.01434|0.00754|0.012371|0.00754|0.012371|0.00874|0.01434|0.60949|0.00986|0.00874|0.01434|0.88641|500|0.00056|0|0||0||||||||400|100||||
T|MSPL|202609|UCB|ROUND|1000|LNNYN|8|28215|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000283|0.00875|0.000248|0.01375|0.00039|0.00375|0.000106|0.00625|0.000177|35.27375||||||||||||||||||||8|0|0|0
T|MSPL|202609|UCB|ROUND|1000|LNYYN|70|243262|7000|0|7000|0|6600|0|300|100|0|0|0|0|0.002286|0.000066|0.002|0.000058|0.005571|0.00016|0.005286|0.000152|0.002429|0.00007|34.751643|0.020143|0.001|0.000029|0.049645|6900|0.00971|0.478261|100|0|0||||||||7000|0|70|55|55|0.471429
T|MSPL|202609|UCB|ROUND|1000|LYNYN|358|1241395|35800|0|35800|0|34700|0|1100|0|0|0|0|0|0.015838|0.000457|0.015754|0.000454|0.014693|0.000424|0.013855|0.0004|0.007765|0.000224|34.669316|0.023994|0.017709|0.000511|0.738068|6400|0.017734|0.015625|29300|0.03413|100|0.01|0||||||35800|0||||
T|MSPL|202609|UCB|ROUND|10000|LNYYN|5|62401|1800|0|1800|0|1800|0|0|0|0|0|0|0|-0.001667|-0.000048|0|0|-0.018889|-0.000545|0.017778|0.000513|0.009444|0.000272|34.665556|0.05|0|0|0|1800|0.025|0|0||0||||||||1600|200|5|0|0|0
T|MSPL|202609|UCB|ROUND|10000|LYNYN|45|505398|14800|0|14800|0|13800|0|1000|0|0|0|0|0|-0.001216|-0.000036|-0.002027|-0.000059|-0.007297|-0.000214|-0.008378|-0.000245|-0.014122|-0.000414|34.148953|0.013446|0.01277|0.000374|0.949749|700|0.007143|0|14100|0.070922|0||||||||13800|1000||||
T|MSPL|202609|UCB|ROUND|20000|LNYYN|2|53183|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0.009333|0.000263|0|0|-0.013333|-0.000376|-0.002667|-0.000075|35.460333|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|2|0|0|0
T|MSPL|202609|UCB|ROUND|20000|LYNYN|2|48902|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.005714|0.000164|0.005714|0.000164|-0.001429|-0.000041|0.02|0.000573|0.05|0.001432|34.925|0.01|0.01|0.000286|1|0|||1400|0|0||||||||900|500||||
T|MSPL|202609|UCB|ROUND|5000|LNNYN|2|13918|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000431|0.015|0.000431|0.015|0.000431|0.035|0.001006|0.02|0.000575|34.8||||||||||||||||||||2|0|0|0
T|MSPL|202609|UCB|ROUND|5000|LNYYN|35|243582|7000|100|6900|0|6700|0|200|0|0|0|0|0|0.002609|0.000075|0.004348|0.000125|0.013623|0.000392|0.016232|0.000467|0.015362|0.000442|34.792391|0.016087|0|0|0|6700|0.008284|0.029851|200|0|0||||||||7000|0|35|0|0|0.028986
T|MSPL|202609|UCB|ROUND|5000|LYNYN|65|451666|13200|100|13100|0|12700|0|400|0|0|0|0|0|0.004427|0.000129|0.002901|0.000085|0.005954|0.000174|0.010687|0.000312|0.027863|0.000814|34.213015|0.015954|0.014427|0.000422|0.904306|1200|0.008333|0|11900|0.033613|0||||||||12000|1200||||
T|MSPL|202609|UCL|ROUND|0|LNYYN|1|42.6|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.00931|0.012|0.02793|0.42965|0.0073|0|0|0|100|0.00365|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|UCL|ROUND|0|LYNYN|1|43.27|100|0|0|100|100|0|0|0|0|0|0|0|0.0093|0.021752|0.0093|0.021752|0.0093|0.021752|0.012|0.028067|0.0027|0.006315|0.42755|0.0103|0.0093|0.021752|0.902913|100|0.0005|0|0||0||||||||100|0||||
T|MSPL|202609|UCL|ROUND|250|LNYYN|3|1933.88|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.000781|-0.002155|-0.000781|-0.002155|0|0|-0.026472|-0.073032|0.002783|0.007678|0.362468|0.006325|0|0|0|5300|0.003162|0|0||0||||||||2900|2400|3|0|0|0
T|MSPL|202609|UCO|ROUND|1000|LNNYN|1|4600|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000217|0|0|0.03|0.000652|0.13|0.002826|-0.35|-0.007608|46.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|UCO|ROUND|1000|LNYYN|7|33111|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0.002857|0.00006|0.02|0.000423|0.008571|0.000181|-0.011429|-0.000242|47.302143|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|UCO|ROUND|1000|LYNYN|2|9531|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00021|0|0|0.02|0.00042|-0.01|-0.00021|-0.05|-0.001049|47.6525|0.005|0.005|0.000105|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|UCO|ROUND|10000|LNYYN|2|30162|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001393|0.09|0.001791|0.08|0.001592|50.265|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|UCO|ROUND|10000|LYNYN|4|52987|1100|100|0|1000|1000|0|0|0|0|0|0|0|0.01|0.00021|0.002|0.000042|0.072|0.001513|0.098|0.002059|0.209|0.004392|47.588|0.006|0.004|0.000084|0.666667|100|0.01|0|900|0|0||||||||1100|0||||
T|MSPL|202609|UCO|ROUND|20000|LNYYN|3|71940|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|-0.007143|-0.000139|-0.037143|-0.000723|0.014286|0.000278|-0.305714|-0.00595|51.379286|0.012857|0|0|0|1400|0.006429|0|0||0||||||||1400|0|3|0|0|0
T|MSPL|202609|UCO|ROUND|5000|LNNYN|1|9468|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000211|0.01|0.000211|0.07|0.001479|0.01|0.000211|-0.01|-0.000211|47.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|UCO|ROUND|5000|LNYYN|14|77827|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.003333|-0.000064|-0.003333|-0.000064|0.034|0.000655|0.030667|0.000591|0.058|0.001118|51.885333|0.012|0|0|0|1500|0.006|0|0||0||||||||1500|0|14|0|0|0
T|MSPL|202609|UCO|ROUND|5000|LYNYN|15|78558|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.008|0.000153|0.012667|0.000242|0.030667|0.000586|0.036667|0.0007|-0.012667|-0.000242|52.375333|0.012|0.010667|0.000204|0.888889|100|0.01|0|1400|0.071429|0||||||||1500|0||||
T|MSPL|202609|UCTT|ROUND|10000|LNNYN|1|15392|200|0|0|200|200|0|0|0|0|0|0|0|-0.04|-0.00052|-0.04|-0.00052|-0.04|-0.00052|-0.03|-0.00039|-0.24|-0.003118|76.98||||||||||||||||||||1|0|0|0
T|MSPL|202609|UCTT|ROUND|10000|LNYYN|49|723620|10000|0|0|10000|8900|0|1100|0|0|0|0|0|0.0053|0.000073|0.0051|0.00007|0.0326|0.00045|0.0916|0.001266|0.145|0.002003|72.37645|0.3141|0.0024|0.000033|0.007641|10000|0.15585|0.11|0||0||||||||8700|1300|49|0|0|0.11
T|MSPL|202609|UCTT|ROUND|10000|LYNYN|261|3842406|52500|300|0|52200|47200|0|5000|0|0|0|0|0|0.044502|0.000608|0.036954|0.000505|-0.003218|-0.000044|0.00249|0.000034|0.021226|0.00029|73.223161|0.14682|0.129195|0.001764|0.879958|10100|0.047129|0.079208|40700|0.088452|1400|0.011429|0.428571||||||44400|7700||||
T|MSPL|202609|UCTT|ROUND|20000|LNNYN|1|24300|300|0|0|300|300|0|0|0|0|0|0|0|-0.11|-0.001357|-0.11|-0.001357|-0.11|-0.001357|-0.55|-0.006786|-0.16|-0.001974|81.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|UCTT|ROUND|20000|LNYYN|19|550589|7400|0|0|7400|6200|0|1200|0|0|0|0|0|0.005|0.000067|0.007432|0.0001|0.016892|0.000227|0.077568|0.001043|0.080811|0.001087|74.345946|0.435946|0.006351|0.000085|0.014569|7400|0.214797|0.162162|0||0||||||||4500|2900|19|0|0|0.162162
T|MSPL|202609|UCTT|ROUND|20000|LYNYN|34|970948|13400|300|0|13100|12700|0|400|0|0|0|0|0|0.070534|0.000974|0.064504|0.000891|0.032061|0.000443|0.073817|0.00102|-0.061298|-0.000847|72.384885|0.188092|0.138626|0.001915|0.737013|4200|0.077143|0.095238|8900|0|0||||||||11200|2200||||
T|MSPL|202609|UCTT|ROUND|5000|LNNYN|7|51967|700|0|0|700|700|0|0|0|0|0|0|0|-0.085714|-0.001154|-0.071429|-0.000962|0.364286|0.004906|0.227143|0.003059|0.544286|0.007329|74.26||||||||||||||||||||7|0|0|0
T|MSPL|202609|UCTT|ROUND|5000|LNYYN|218|1577045|21800|0|0|21800|20400|0|1400|0|0|0|0|0|0.002339|0.000032|0.002844|0.000039|0.033899|0.000469|0.063761|0.000882|0.05133|0.00071|72.327362|0.245459|0.003349|0.000046|0.013642|21700|0.122097|0.064516|0||100|0.105|0||||||21800|0|218|0|0|0.06422
T|MSPL|202609|UCTT|ROUND|5000|LYNYN|1313|9359154|131300|0|0|131300|121700|0|9600|0|0|0|0|0|0.132034|0.001853|0.128096|0.001798|0.113123|0.001588|0.113808|0.001597|0.120777|0.001695|71.253633|0.198705|0.153945|0.002161|0.774741|58400|0.051978|0.063356|68800|0.075581|4100|0.023659|0.170732||||||131300|0||||
T|MSPL|202609|UCTT|ROUND|50000|LNYYN|5|487541|6500|0|0|6500|6500|0|0|0|0|0|0|0|-0.057077|-0.000761|-0.218308|-0.002912|-0.179846|-0.002399|0.247538|0.003302|-0.220462|-0.002941|74.962154|0.194462|0.008769|0.000117|0.045095|6500|0.092846|0|0||0||||||||1600|4900|5|0|0|0
T|MSPL|202609|UCTT|ROUND|50000|LYNYN|7|486880|6800|300|0|6500|6500|0|0|0|0|0|0|0|0.063231|0.000886|0.058308|0.000817|-0.044462|-0.000623|0.208462|0.002919|0.119692|0.001676|71.405462|0.218923|0.218308|0.003057|0.997189|200|0.01|0|6300|0|0||||||||4800|1800||||
T|MSPL|202609|UDOW|ROUND|10000|LNNYN|2|27182|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.000221|0.02|0.000294|-0.005|-0.000074|-0.275|-0.004047|-0.24|-0.003532|67.95||||||||||||||||||||2|0|0|0
T|MSPL|202609|UDOW|ROUND|10000|LYNYN|2|26962|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.000148|0.005|0.000074|0.01|0.000148|-0.08|-0.001187|-0.11|-0.001632|67.4|0.01|0.01|0.000148|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|UDOW|ROUND|20000|LNNYN|2|67713|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000148|-0.004|-0.000059|-0.013|-0.000192|0.032|0.000473|-0.031|-0.000458|67.708||||||||||||||||||||2|0|0|0
T|MSPL|202609|UDOW|ROUND|20000|LNYYN|1|27024|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000296|0.11|0.001628|0.26|0.003848|67.565|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|UDOW|ROUND|5000|LNNYN|5|34287|500|0|0|500|500|0|0|0|0|0|0|0|0.012|0.000175|0.024|0.00035|0.012|0.000175|0.034|0.000496|-0.04|-0.000583|68.569||||||||||||||||||||5|0|0|0
T|MSPL|202609|UDOW|ROUND|5000|LNYYN|2|13703|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000146|0.025|0.000365|0.015|0.000219|0.005|0.000073|68.52|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|UDOW|ROUND|5000|LYNYN|48|323847|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.013958|0.000207|0.016667|0.000247|0.009792|0.000145|0.004375|0.000065|0.02875|0.000426|67.471563|0.014375|0.014375|0.000213|1|0|||4800|0|0||||||||4800|0||||
T|MSPL|202609|UDOW|ROUND|50000|LNYYN|1|74129|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000297|0.06|0.00089|0.2|0.002968|67.395|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|UDR|ROUND|1000|LNNYN|50|174494|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.005|0.000143|0.0052|0.000149|0.0022|0.000063|0.0072|0.000206|-0.0006|-0.000017|34.9006||||||||||||||||||||50|200|200|0.04
T|MSPL|202609|UDR|ROUND|1000|LNYYN|179|628496|17900|0|0|17900|17100|0|800|0|0|0|0|0|0.000503|0.000014|0.001564|0.000045|0.003184|0.000091|0.008939|0.000255|0.014749|0.00042|35.109246|0.013128|-0.000056|-0.000002|-0.004255|17800|0.006629|0.044944|100|0|0||||||||17900|0|179|0|0|0.044693
T|MSPL|202609|UDR|ROUND|1000|LYNYN|1218|4237804|121800|0|0|121800|114500|0|7300|0|0|0|0|0|0.008998|0.000259|0.009064|0.000261|0.008259|0.000237|0.006642|0.000191|0.007463|0.000215|34.790493|0.011675|0.009056|0.00026|0.775668|24900|0.006406|0.084337|96900|0.066047|0||||||||121800|0||||
T|MSPL|202609|UDR|ROUND|10000|LNNYN|8|111540|3200|300|0|2900|2600|0|300|0|0|0|0|0|0|0|0|0|0.00069|0.00002|0.00069|0.00002|-0.052414|-0.001505|34.831897||||||||||||||||||||8|300|300|0.103448
T|MSPL|202609|UDR|ROUND|10000|LNYYN|40|521030|14800|0|0|14800|14800|0|0|0|0|0|0|0|0.001757|0.00005|0.001689|0.000048|0.006486|0.000184|0.008243|0.000234|0.004054|0.000115|35.202196|0.010878|0|0|0|14800|0.005439|0|0||0||||||||14700|100|40|0|0|0
T|MSPL|202609|UDR|ROUND|10000|LYNYN|115|1429700|40800|500|0|40300|37000|0|3300|0|0|0|0|0|0.011464|0.000327|0.011588|0.000331|0.011588|0.000331|0.011588|0.000331|-0.001191|-0.000034|35.038139|0.017072|0.013226|0.000377|0.774709|7100|0.010915|0.028169|33200|0.093373|0||||||||39900|900||||
T|MSPL|202609|UDR|ROUND|20000|LNNYN|3|77386|2200|400|0|1800|1800|0|0|0|0|0|0|0|0.006667|0.00019|0.006667|0.00019|0.02|0.000569|0.028889|0.000822|0.013333|0.000379|35.150556||||||||||||||||||||3|0|0|0
T|MSPL|202609|UDR|ROUND|20000|LNYYN|25|734377|20800|0|0|20800|20200|0|600|0|0|0|0|0|0.00125|0.000035|0.003462|0.000098|0.011971|0.000339|0.008365|0.000237|-0.006635|-0.000188|35.305721|0.013077|0|0|0|20800|0.006538|0.028846|0||0||||||||19600|1200|25|0|0|0.028846
T|MSPL|202609|UDR|ROUND|20000|LYNYN|55|1608899|46400|900|0|45500|35700|0|9000|800|0|0|0|0|0.006462|0.000186|0.006066|0.000175|0.008835|0.000255|0.015736|0.000454|0.012484|0.00036|34.682769|0.010813|0.00978|0.000282|0.904472|4700|0.005|0.234043|40800|0.428922|0||||||||43200|3200||||
T|MSPL|202609|UDR|ROUND|5000|LNNYN|11|76130|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.000289|0.009091|0.000263|0.021818|0.00063|0.05|0.001445|0.050909|0.001471|34.606818||||||||||||||||||||11|0|0|0
T|MSPL|202609|UDR|ROUND|5000|LNYYN|54|380536|10800|0|0|10800|10200|0|600|0|0|0|0|0|0.000926|0.000026|0.001852|0.000053|0.005926|0.000168|0.009074|0.000258|0.015|0.000426|35.232685|0.011296|0|0|0|10800|0.005648|0.055556|0||0||||||||10800|0|54|0|0|0.055556
T|MSPL|202609|UDR|ROUND|5000|LYNYN|128|892892|25600|100|0|25500|24900|0|600|0|0|0|0|0|0.008902|0.000255|0.007961|0.000228|0.010784|0.000309|0.012588|0.000361|0.004353|0.000125|34.880804|0.01149|0.01|0.000287|0.870307|2700|0.007037|0.074074|22800|0.017544|0||||||||25400|200||||
T|MSPL|202609|UDR|ROUND|50000|LNNYN|1|86664|2400|2200|0|200|200|0|0|0|0|0|0|0|0.01|0.000277|0.01|0.000277|0.01|0.000277|-0.01|-0.000277|-0.01|-0.000277|36.105||||||||||||||||||||1|0|0|0
T|MSPL|202609|UDR|ROUND|50000|LNYYN|4|287733|8300|0|0|8300|8300|0|0|0|0|0|0|0|-0.006506|-0.000188|-0.006506|-0.000188|-0.015181|-0.000438|-0.01759|-0.000507|-0.02506|-0.000723|34.661627|0.01|0|0|0|8300|0.005|0|0||0||||||||8200|100|4|0|0|0
T|MSPL|202609|UDR|ROUND|50000|LYNYN|15|1382885|39500|1300|0|38200|33000|0|5200|0|0|0|0|0|0.005314|0.000152|-0.000209|-0.000006|-0.011126|-0.000318|-0.017173|-0.00049|-0.038927|-0.001112|35.012801|0.013717|0.014398|0.000411|1.049618|4900|0.008367|0.673469|27900|0.0681|5400|0.01|0||||||16500|17200||||
T|MSPL|202609|UE|ROUND|1000|LNNYN|3|6269|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000479|0.01|0.000479|0.006667|0.000319|0.013333|0.000638|0.07|0.00335|20.895||||||||||||||||||||3|0|0|0
T|MSPL|202609|UE|ROUND|1000|LNYYN|97|267771|13100|0|13100|0|12500|0|600|0|0|0|0|0|-0.000076|-0.000004|-0.000229|-0.000011|0.003206|0.000157|0.005267|0.000258|0.000534|0.000026|20.445496|0.013588|0.000076|0.000004|0.005618|12800|0.006914|0.046875|300|0|0||||||||13000|100|97|0|0|0.045802
T|MSPL|202609|UE|ROUND|1000|LYNYN|552|1292799|62900|0|62900|0|59900|0|3000|0|0|0|0|0|0.009237|0.000449|0.008935|0.000435|0.008172|0.000398|0.007202|0.00035|0.008045|0.000391|20.553609|0.011733|0.009714|0.000473|0.827913|10200|0.006275|0.04902|52600|0.076046|100|0.005|0||||||62600|300||||
T|MSPL|202609|UE|ROUND|10000|LYNYN|21|247459|12200|0|12200|0|11700|0|500|0|0|0|0|0|0.004754|0.000234|0.00082|0.00004|0.00377|0.000186|-0.003033|-0.000149|-0.006475|-0.000319|20.287336|0.01041|0.007541|0.000372|0.724409|3500|0.005|0|8700|0.114943|0||||||||11600|600||||
T|MSPL|202609|UE|ROUND|20000|LYNYN|1|20130|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.000497|-0.03|-0.001491|-0.03|-0.001491|-0.03|-0.001491|0.05|0.002484|20.125|0.01|0.01|0.000497|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|UE|ROUND|5000|LNYYN|6|39295|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.001579|0.000076|0.001579|0.000076|0.003158|0.000153|0.008947|0.000432|0.008947|0.000432|20.690526|0.017895|0|0|0|1900|0.008947|0|0||0||||||||1900|0|6|0|0|0
T|MSPL|202609|UE|ROUND|5000|LYNYN|44|309885|15000|200|14800|0|13900|0|900|0|0|0|0|0|0.007905|0.000383|0.007095|0.000343|0.005338|0.000258|0.005405|0.000262|0.009054|0.000438|20.655743|0.012703|0.010473|0.000507|0.824468|1800|0.009167|0.111111|13000|0.053846|0||||||||14600|400||||
T|MSPL|202609|UEC|ROUND|1000|LNNYN|87|161207|15200|400|0|14800|13900|0|900|0|0|0|0|0|0.008851|0.000833|0.008311|0.000782|0.006014|0.000566|0.009257|0.000871|0.003108|0.000292|10.628649||||||||||||||||||||87|900|900|0.060811
T|MSPL|202609|UEC|ROUND|1000|LNYYN|1160|2305075|222800|100|0|222700|214100|0|8600|0|0|0|0|0|0.000269|0.000026|0.001105|0.000107|0.006744|0.000652|0.009722|0.00094|0.009026|0.000873|10.344225|0.01031|0.000229|0.000022|0.022213|220000|0.005152|0.057273|500|0|2200|0.005|0.045455||||||222100|700|1160|200|100|0.057027
T|MSPL|202609|UEC|ROUND|1000|LYNYN|3216|5904931|564800|1200|0|563600|525600|0|38000|0|0|0|0|0|0.005999|0.000574|0.006015|0.000575|0.005298|0.000507|0.00539|0.000516|0.004941|0.000473|10.454407|0.010362|0.008982|0.000859|0.866781|77000|0.005416|0.071429|483500|0.072596|3100|0.009032|0||||||560700|3600||||
T|MSPL|202609|UEC|ROUND|10000|LNYYN|29|372506|35200|100|0|35100|34000|0|1100|0|0|0|0|0|-0.000057|-0.000005|0.001026|0.000097|0.007379|0.000697|0.014131|0.001335|0.036439|0.003443|10.584615|0.010712|0.000513|0.000048|0.047872|34200|0.005365|0.032164|0||900|0.005|0||||||33500|900|29|0|0|0.031339
T|MSPL|202609|UEC|ROUND|10000|LYNYN|154|1898193|176600|5200|0|171400|163500|0|7900|0|0|0|0|0|0.002719|0.000253|0.002188|0.000204|0.000531|0.000049|0.001692|0.000158|0.004615|0.00043|10.73953|0.009982|0.009236|0.00086|0.92519|17300|0.005347|0.092486|150700|0.041805|3400|0.008382|0||||||160700|13800||||
T|MSPL|202609|UEC|ROUND|20000|LNYYN|4|120163|11600|1600|0|10000|6900|0|3100|0|0|0|0|0|0.013|0.001289|0.0058|0.000575|-0.0276|-0.002736|-0.0418|-0.004144|-0.0264|-0.002617|10.0866|0.0168|0|0|0|10000|0.0084|0.31|0||0||||||||8800|2800|4|0|0|0.31
T|MSPL|202609|UEC|ROUND|20000|LYNYN|32|886911|86600|200|0|86400|80800|0|5600|0|0|0|0|0|0.005197|0.000508|0.00485|0.000474|0.003183|0.000311|0.006354|0.000621|-0.006285|-0.000614|10.236117|0.010382|0.009699|0.000948|0.934225|9700|0.005|0|74800|0.074866|1900|0.01|0||||||81400|4800||||
T|MSPL|202609|UEC|ROUND|250|LNNYN|10|9748|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.009|0.000923|0.009|0.000923|0.017|0.001744|0.005|0.000513|0.037|0.003796|9.748||||||||||||||||||||10|0|0|0
T|MSPL|202609|UEC|ROUND|250|LNYYN|224|213760|22400|0|0|22400|21700|0|600|100|0|0|0|0|-0.000134|-0.000014|0.001205|0.000126|0.006384|0.000669|0.008304|0.00087|0.000982|0.000103|9.541853|0.01067|0|0|0|22400|0.005335|0.080357|0||0||||||||22400|0|224|0|0|0.080357
T|MSPL|202609|UEC|ROUND|250|LYNYN|901|862682|90100|0|0|90100|84400|0|5700|0|0|0|0|0|0.007536|0.000787|0.007026|0.000734|0.00697|0.000728|0.007847|0.00082|0.006193|0.000647|9.57465|0.010166|0.008757|0.000915|0.861354|12300|0.005163|0.081301|77800|0.075835|0||||||||90100|0||||
T|MSPL|202609|UEC|ROUND|5000|LNNYN|13|89091|8700|100|0|8600|8600|0|0|0|0|0|0|0|0.01|0.000976|0.009419|0.000919|0.009186|0.000896|-0.01|-0.000976|-0.030698|-0.002995|10.248953||||||||||||||||||||13|0|0|0
T|MSPL|202609|UEC|ROUND|5000|LNYYN|101|678255|65400|300|0|65100|60900|0|4200|0|0|0|0|0|0.000737|0.000071|0.001167|0.000113|0.00533|0.000514|0.006528|0.00063|0.007926|0.000765|10.365584|0.010307|0.000215|0.000021|0.020864|64600|0.005124|0.065015|0||500|0.005|0||||||65200|200|101|0|0|0.064516
T|MSPL|202609|UEC|ROUND|5000|LYNYN|406|2959032|287600|7800|0|279800|266000|0|13800|0|0|0|0|0|0.001791|0.000174|0.001251|0.000121|-0.00064|-0.000062|-0.004142|-0.000402|-0.004689|-0.000455|10.295502|0.010168|0.009203|0.000894|0.905097|34200|0.005117|0.084795|241600|0.045116|4000|0.01|0||||||281500|4900||||
T|MSPL|202609|UEC|ROUND|50000|LYNYN|3|286372|27200|0|0|27200|27200|0|0|0|0|0|0|0|0.011654|0.001107|0.027757|0.002637|0.027757|0.002637|0.015551|0.001478|0.068493|0.006508|10.524669|0.007426|0.007757|0.000737|1.044554|13100|0.005|0|7100|0|7000|0.01|0||||||16700|4700||||
T|MSPL|202609|UEIC|ROUND|1000|LNYYN|3|3112|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.013333|0.002593|-0.003333|-0.000648|-0.003333|-0.000648|5.141667|0.09|0|0|0|600|0.045|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|UEIC|ROUND|250|LNYYN|11|5387|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.000909|-0.000187|-0.000909|-0.000187|-0.000909|-0.000187|-0.004545|-0.000935|0.02|0.004114|4.860909|0.092727|0|0|0|1100|0.046364|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|UEIC|ROUND|250|LYNYN|7|3770|700|0|700|0|500|0|200|0|0|0|0|0|0.058571|0.010944|0.055714|0.01041|0.062857|0.011744|0.061429|0.011477|0.071429|0.013346|5.352143|0.067143|0.067143|0.012545|1|0|||700|0.285714|0||||||||700|0||||
T|MSPL|202609|UFCS|ROUND|10000|LNYYN|25|289535|5300|0|5300|0|4800|0|500|0|0|0|0|0|0.043585|0.000797|0.052075|0.000953|0.028491|0.000521|0.050943|0.000932|0.013585|0.000249|54.656981|0.415472|0.038868|0.000711|0.093551|5300|0.188302|0.09434|0||0||||||||4300|1000|25|0|0|0.09434
T|MSPL|202609|UFCS|ROUND|10000|LYNYN|49|547373|10100|200|9900|0|9300|0|600|0|0|0|0|0|0.175556|0.003245|0.201919|0.003732|0.148283|0.002741|0.177071|0.003273|0.040808|0.000754|54.100202|0.32404|0.292626|0.005409|0.903055|2500|0.0622|0.08|7400|0.054054|0||||||||8000|2100||||
T|MSPL|202609|UFCS|ROUND|20000|LNYYN|4|93135|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0|0|0.060588|0.001102|0.234118|0.004258|0.161176|0.002931|54.981471|0.392353|0|0|0|1700|0.196176|0|0||0||||||||900|800|4|0|0|0
T|MSPL|202609|UFCS|ROUND|20000|LYNYN|2|72062|1300|200|1100|0|1100|0|0|0|0|0|0|0|0.085455|0.001544|0.09|0.001626|0.080909|0.001462|0.134545|0.002431|-0.033636|-0.000608|55.350455|0.157273|0.153636|0.002776|0.976879|200|0.01|0|900|0|0||||||||1100|0||||
T|MSPL|202609|UFCS|ROUND|5000|LNNYN|11|60141|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.004545|-0.000083|0.045455|0.000831|0.011818|0.000216|-0.009091|-0.000166|-0.227273|-0.004157|54.673636||||||||||||||||||||11|0|0|0
T|MSPL|202609|UFCS|ROUND|5000|LNYYN|92|500978|9200|0|9200|0|8900|0|300|0|0|0|0|0|0.081957|0.001505|0.077065|0.001415|0.064783|0.00119|0.068804|0.001264|0.012826|0.000236|54.445272|0.435109|0.06413|0.001178|0.147389|9200|0.185489|0.032609|0||0||||||||9200|0|92|113|100|0.032609
T|MSPL|202609|UFCS|ROUND|5000|LYNYN|281|1530766|28100|0|28100|0|26700|0|1400|0|0|0|0|0|0.236726|0.004344|0.22911|0.004204|0.220036|0.004038|0.206584|0.003791|0.074591|0.001369|54.496975|0.313665|0.272527|0.005001|0.868845|13400|0.044104|0.044776|13900|0.05036|800|0.01625|0.125||||||28100|0||||
T|MSPL|202609|UFCS|ROUND|50000|LYNYN|1|53180|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.17|-0.003192|-0.17|-0.003192|-0.16|-0.003004|-0.15|-0.002817|0.1|0.001878|53.255|0.15|0.15|0.002817|1|0|||1000|0|0||||||||400|600||||
T|MSPL|202609|UFG|ROUND|0|LNYYN|7|644.5|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.004173|0.007205|0.004164|0.00719|0.004755|0.00821|0.005827|0.010063|0.018882|0.032605|0.579105|0.016082|0.004782|0.008257|0.297343|1100|0.00565|0|0||0||||||||800|300|7|0|0|0
T|MSPL|202609|UFG|ROUND|0|LYNYN|9|599.07|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.012727|0.022999|0.013082|0.023639|0.013073|0.023623|0.013127|0.023722|0.005164|0.009331|0.553391|0.019182|0.013755|0.024855|0.717062|300|0.00995|0|800|0|0||||||||1100|0||||
T|MSPL|202609|UFG|ROUND|250|LNYYN|1|467.55|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0095|-0.018123|0.001|0.001908|0.5242|0.0094|0|0|0|900|0.0047|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|UFG|ROUND|250|LYNYN|1|252|400|0|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0.0002|0.000315|0.0002|0.000315|0.6349|0.0098|0|0|0|400|0.0049|1|0||0||||||||400|0||||
T|MSPL|202609|UFI|ROUND|1000|LYNYN|26|45950|6800|0|0|6800|6000|0|800|0|0|0|0|0|0.053971|0.007986|0.050441|0.007463|0.045735|0.006767|0.018529|0.002742|0.004853|0.000718|6.758456|0.071324|0.071912|0.01064|1.008247|700|0.011429|0|5600|0.142857|500|0.02|0||||||6500|100||||
T|MSPL|202609|UFI|ROUND|250|LNYYN|5|3439|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001458|0.008|0.001166|0.008|0.001166|0.026|0.00379|-0.01|-0.001458|6.861|0.07|0.004|0.000583|0.057143|500|0.033|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|UFI|ROUND|250|LYNYN|48|32478|4800|0|0|4800|4600|0|200|0|0|0|0|0|0.048333|0.007126|0.047708|0.007034|0.043542|0.00642|0.046667|0.00688|0.039167|0.005774|6.782708|0.063333|0.050417|0.007433|0.796053|1600|0.019375|0.0625|3200|0.03125|0||||||||4800|0||||
T|MSPL|202609|UFO|ROUND|1000|LNNYN|1|4232|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.000709|-0.01|-0.000236|0.01|0.000236|0.02|0.000473|0.05|0.001182|42.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|UFO|ROUND|1000|LNYYN|31|133326|3100|0|0|3100|2600|0|500|0|0|0|0|0|0.000645|0.000015|-0.000323|-0.000007|0.024194|0.000562|0.02871|0.000667|0.023226|0.00054|43.022419|0.072581|0.000645|0.000015|0.008889|3100|0.035968|0.16129|0||0||||||||3100|0|31|0|0|0.16129
T|MSPL|202609|UFO|ROUND|1000|LYNYN|253|1095087|25300|0|0|25300|24100|0|1200|0|0|0|0|0|0.105731|0.002442|0.105613|0.002439|0.104071|0.002404|0.102134|0.002359|0.106759|0.002466|43.293992|0.113281|0.105771|0.002443|0.933706|6800|0.013971|0.029412|18500|0.054054|0||||||||25300|0||||
T|MSPL|202609|UFO|ROUND|10000|LNYYN|10|138790|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.000938|-0.000022|-0.001875|-0.000043|0.002188|0.00005|0.010313|0.000238|0.028438|0.000656|43.370313|0.108125|0|0|0|3200|0.054063|0|0||0||||||||1800|1400|10|0|0|0
T|MSPL|202609|UFO|ROUND|10000|LYNYN|4|64151|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.12|0.002802|0.130667|0.003051|0.128|0.002989|0.196667|0.004593|0.150667|0.003518|42.822|0.109333|0.098667|0.002304|0.902439|400|0.02|0|1100|0|0||||||||1500|0||||
T|MSPL|202609|UFO|ROUND|20000|LNYYN|2|51650|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.0175|-0.000407|-0.025833|-0.0006|-0.0575|-0.001336|43.043333|0.096667|0|0|0|1200|0.048333|0|0||0||||||||700|500|2|0|0|0
T|MSPL|202609|UFO|ROUND|20000|LYNYN|1|21930|500|0|0|500|500|0|0|0|0|0|0|0|0.222|0.005048|0.222|0.005048|0.212|0.004821|0.132|0.003002|-0.038|-0.000864|43.975|0.23|0.222|0.005048|0.965217|100|0.02|0|400|0|0||||||||500|0||||
T|MSPL|202609|UFO|ROUND|5000|LNYYN|10|86362|2000|0|0|2000|1800|0|200|0|0|0|0|0|0|0|-0.001|-0.000023|-0.003|-0.000069|0.017|0.000393|-0.033|-0.000764|43.2075|0.125|0|0|0|2000|0.0625|0.1|0||0||||||||1900|100|10|0|0|0.1
T|MSPL|202609|UFO|ROUND|5000|LYNYN|3|25876|600|0|0|600|600|0|0|0|0|0|0|0|0.073333|0.0017|0.073333|0.0017|0.066667|0.001545|0.093333|0.002164|0.193333|0.004482|43.136667|0.086667|0.073333|0.0017|0.846154|200|0.02|0|400|0|0||||||||600|0||||
T|MSPL|202609|UFPI|ROUND|10000|LNNYN|1|16254|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11|0.001353|0.09|0.001107|81.28||||||||||||||||||||1|0|0|0
T|MSPL|202609|UFPI|ROUND|10000|LNYYN|35|562697.5|6925|25|6900|0|6300|0|600|0|0|0|0|0|-0.007536|-0.000093|-0.007101|-0.000087|0.008841|0.000109|0.011159|0.000137|-0.038841|-0.000478|81.253478|0.154493|0.012174|0.00015|0.078799|6900|0.071159|0.086957|0||0||||||||6225|700|35|0|0|0.086957
T|MSPL|202609|UFPI|ROUND|10000|LYNYN|183|2949062|36600|600|36000|0|32000|0|4000|0|0|0|0|0|0.036111|0.000448|0.026|0.000323|0.012861|0.00016|0.004639|0.000058|-0.004167|-0.000052|80.600264|0.110306|0.103333|0.001282|0.936792|8000|0.015938|0.125|27800|0.107914|200|0.01|0||||||31700|4600||||
T|MSPL|202609|UFPI|ROUND|20000|LNYYN|13|349431|4300|100|4200|0|3900|0|300|0|0|0|0|0|-0.002857|-0.000035|0.03|0.000369|0.137143|0.001685|0.150714|0.001852|0.327143|0.004019|81.392143|0.292857|0|0|0|4200|0.146429|0.071429|0||0||||||||2200|2000|13|0|0|0.071429
T|MSPL|202609|UFPI|ROUND|20000|LYNYN|18|496164|6100|0|6100|0|5800|0|300|0|0|0|0|0|0.058525|0.000719|0.051803|0.000637|0.052459|0.000645|0.003607|0.000044|0.01|0.000123|81.345246|0.148525|0.134754|0.001657|0.907285|2300|0.018261|0|3800|0.078947|0||||||||5000|1100||||
T|MSPL|202609|UFPI|ROUND|5000|LNNYN|4|32596|400|0|400|0|400|0|0|0|0|0|0|0|-0.035|-0.00043|-0.045|-0.000552|-0.04|-0.000491|0.055|0.000675|0.1125|0.001381|81.4725||||||||||||||||||||4|0|0|0
T|MSPL|202609|UFPI|ROUND|5000|LNYYN|88|715309|8800|0|8800|0|8300|0|500|0|0|0|0|0|-0.001136|-0.000014|0.003864|0.000048|0.030909|0.00038|0.029545|0.000364|0.103295|0.001271|81.27892|0.166477|0.004318|0.000053|0.025939|8800|0.08108|0.056818|0||0||||||||8800|0|88|100|100|0.056818
T|MSPL|202609|UFPI|ROUND|5000|LYNYN|568|4603648|56800|0|56800|0|53900|0|2900|0|0|0|0|0|0.109824|0.001354|0.108944|0.001343|0.098239|0.001211|0.087606|0.00108|0.077113|0.000951|81.097033|0.159806|0.142852|0.001761|0.893908|19400|0.026289|0.051546|35900|0.069638|1500|0.019|0||||||56800|0||||
T|MSPL|202609|UFPI|ROUND|50000|LNYYN|4|362493|4500|0|4500|0|4500|0|0|0|0|0|0|0|-0.037778|-0.000469|-0.046667|-0.000579|-0.041111|-0.00051|-0.069333|-0.000861|-0.040444|-0.000502|80.547556|0.129333|0.048889|0.000607|0.378007|3500|0.051714|0|1000|0|0||||||||1400|3100|4|0|0|0
T|MSPL|202609|UFPI|ROUND|50000|LYNYN|4|545698|6800|0|6800|0|5000|0|1800|0|0|0|0|0|0.019706|0.000246|-0.080882|-0.001008|-0.008824|-0.00011|-0.052794|-0.000658|-0.076912|-0.000958|80.254118|0.096176|0.091765|0.001143|0.954128|800|0.01875|0.25|6000|0.266667|0||||||||4000|2800||||
T|MSPL|202609|UFPT|ROUND|20000|LNNYN|14|399853|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.317857|0.001113|0.407857|0.001428|0.702143|0.002458|0.810714|0.002839|0.399286|0.001398|285.598214||||||||||||||||||||14|0|0|0
T|MSPL|202609|UFPT|ROUND|20000|LNYYN|77|2192160|7700|0|7700|0|7100|0|600|0|0|0|0|0|0.408961|0.001437|0.346753|0.001219|0.245584|0.000863|0.003117|0.000011|0.535974|0.001884|284.562273|2.26013|0.312987|0.0011|0.138482|7700|0.973571|0.077922|0||0||||||||7700|0|77|0|0|0.077922
T|MSPL|202609|UFPT|ROUND|20000|LYNYN|183|5257642|18300|0|18300|0|16800|0|1500|0|0|0|0|0|1.335027|0.004642|1.264262|0.004396|1.027814|0.003574|1.102404|0.003833|0.937978|0.003262|287.575902|1.869071|1.64082|0.005706|0.87788|8300|0.277771|0.084337|9400|0.085106|600|0.361667|0||||||18300|0||||
T|MSPL|202609|UFPT|ROUND|200000|LYNYN|2|480328|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.09375|0.000312|0.44375|0.001475|0.32375|0.001076|0.42875|0.001426|0.05375|0.000179|300.755|1.1|1.05375|0.003504|0.957955|900|0.041111|0|700|0|0||||||||400|1200||||
T|MSPL|202609|UFPT|ROUND|50000|LNYYN|22|1502793|5300|0|5300|0|4900|0|400|0|0|0|0|0|-0.000566|-0.000002|0.04434|0.000156|0.069434|0.000245|0.574151|0.002025|1.059057|0.003735|283.576698|1.779434|0|0|0|5300|0.889717|0.075472|0||0||||||||3200|2100|22|0|0|0.075472
T|MSPL|202609|UFPT|ROUND|50000|LYNYN|15|1431378|5000|0|5000|0|4800|0|200|0|0|0|0|0|0.4848|0.00169|0.4118|0.001435|0.2236|0.000779|0.8148|0.00284|1.0446|0.003641|286.9245|1.7706|1.733|0.00604|0.978764|1400|0.112143|0|2700|0.074074|900|0.07|0||||||4100|600||||
T|MSPL|202609|UG|ROUND|1000|LYNYN|3|4274|600|0|0|600|600|0|0|0|0|0|0|0|0.133333|0.018506|0.133333|0.018506|0.133333|0.018506|0.133333|0.018506|0.133333|0.018506|7.205|0.163333|0.133333|0.018506|0.816327|600|0.015|0|0||0||||||||500|100||||
T|MSPL|202609|UG|ROUND|250|LYNYN|4|2826|400|0|0|400|400|0|0|0|0|0|0|0|0.1125|0.015776|0.115|0.016126|0.115|0.016126|0.115|0.016126|0.115|0.016126|7.13125|0.1325|0.1125|0.015776|0.849057|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|UGI|ROUND|1000|LNNYN|9|34245|900|0|900|0|900|0|0|0|0|0|0|0|-0.013333|-0.00035|-0.013333|-0.00035|-0.007778|-0.000204|-0.003333|-0.000088|-0.026667|-0.000701|38.043333||||||||||||||||||||9|0|0|0
T|MSPL|202609|UGI|ROUND|1000|LNYYN|208|779084|20800|0|20800|0|18700|0|2100|0|0|0|0|0|0.000144|0.000004|0.000962|0.000026|0.00351|0.000094|0.003269|0.000087|-0.005962|-0.000159|37.459038|0.020962|-0.000096|-0.000003|-0.004587|20800|0.010529|0.100962|0||0||||||||20800|0|208|0|0|0.100962
T|MSPL|202609|UGI|ROUND|1000|LYNYN|681|2563725|68100|0|68100|0|63500|0|4500|100|0|0|0|0|0.013568|0.00036|0.013554|0.00036|0.012482|0.000331|0.01301|0.000346|0.008678|0.00023|37.653539|0.023671|0.015051|0.0004|0.635856|25600|0.011504|0.078125|42400|0.103774|100|0.01|0||||||68100|0||||
T|MSPL|202609|UGI|ROUND|10000|LNYYN|28|362231|9700|0|9700|0|9700|0|0|0|0|0|0|0|-0.000928|-0.000025|0.000619|0.000017|0.002474|0.000066|-0.043711|-0.00117|-0.037216|-0.000996|37.348608|0.020928|0|0|0|9700|0.010464|0|0||0||||||||9400|300|28|0|0|0
T|MSPL|202609|UGI|ROUND|10000|LYNYN|28|358577|9500|0|9500|0|9200|0|300|0|0|0|0|0|0.011895|0.000315|0.014|0.000371|0.010737|0.000284|0.012|0.000318|0.017368|0.00046|37.740632|0.018737|0.016316|0.000432|0.870787|800|0.014375|0|8700|0.034483|0||||||||8700|800||||
T|MSPL|202609|UGI|ROUND|20000|LNNYN|3|74778|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.007|-0.000187|-0.007|-0.000187|0.004|0.000107|0.013|0.000348|0.065|0.001739|37.384||||||||||||||||||||3|0|0|0
T|MSPL|202609|UGI|ROUND|20000|LNYYN|3|83250|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0.027273|0.000721|0.023636|0.000625|0.03|0.000793|37.844091|0.017273|0|0|0|2200|0.008636|0|0||0||||||||1800|400|3|0|0|0
T|MSPL|202609|UGI|ROUND|20000|LYNYN|13|379591|10000|0|10000|0|10000|0|0|0|0|0|0|0|-0.0025|-0.000066|0.0075|0.000198|0.004|0.000105|0.0132|0.000348|-0.0041|-0.000108|37.95575|0.0211|0.0225|0.000593|1.066351|600|0.005|0|8400|0|1000|0.01|0||||||6300|3000||||
T|MSPL|202609|UGI|ROUND|5000|LNNYN|2|14592|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000137|-0.005|-0.000137|-0.005|-0.000137|0.005|0.000137|0.02|0.000548|36.475||||||||||||||||||||2|0|0|0
T|MSPL|202609|UGI|ROUND|5000|LNYYN|122|914940|24400|100|24300|0|23100|0|1200|0|0|0|0|0|0|0|0.001893|0.00005|0.008971|0.000239|0.010041|0.000268|0.010535|0.000281|37.49751|0.018395|0|0|0|24300|0.009198|0.049383|0||0||||||||23600|800|122|70|70|0.049383
T|MSPL|202609|UGI|ROUND|5000|LYNYN|50|376166|10000|0|10000|0|9600|0|400|0|0|0|0|0|0.0134|0.000356|0.0118|0.000314|0.0064|0.00017|-0.0004|-0.000011|0.0176|0.000468|37.6168|0.0204|0.0176|0.000468|0.862745|1500|0.009333|0|8500|0.047059|0||||||||9400|600||||
T|MSPL|202609|UGI|ROUND|50000|LNYYN|1|51996|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.05|0.001346|0.05|0.001346|0.14|0.003769|0.14|0.003769|37.15|0.02|0|0|0|1400|0.01|0|0||0||||||||300|1100|1|0|0|0
T|MSPL|202609|UGL|ROUND|1000|LNYYN|14|65999|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0.004286|0.000091|0.01|0.000212|-0.002857|-0.000061|0.012857|0.000273|47.144286|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|UGL|ROUND|1000|LYNYN|1|4878|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000205|0.03|0.000615|-0.01|-0.000205|0.07|0.001435|0.07|0.001435|48.785|0.01|0.01|0.000205|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|UGL|ROUND|10000|LNNYN|2|20648|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.000194|0.015|0.000291|0.04|0.000775|0.015|0.000291|-0.145|-0.002809|51.625||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|UGL|ROUND|10000|LNYYN|4|41078|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000195|0.005|0.000097|0|0|51.35|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|UGL|ROUND|10000|LYNYN|2|24781|500|100|0|400|400|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.035|0.000711|-0.06|-0.001219|0.02|0.000406|49.22|0|0|0||0|||400|0|0||||||||500|0||||
T|MSPL|202609|UGL|ROUND|20000|LNNYN|1|24485|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|-0.01|-0.000204|-0.07|-0.00143|-0.11|-0.002247|48.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|UGL|ROUND|20000|LNYYN|2|58746|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.009091|0.00017|0.009091|0.00017|0.030909|0.000579|-0.08|-0.001498|-0.047273|-0.000885|53.410455|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|UGL|ROUND|20000|LYNYN|1|24545|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000204|0.01|0.000204|-0.01|-0.000204|-0.11|-0.002241|-0.07|-0.001426|49.09|0|0|0||0|||500|0|0||||||||500|0||||
T|MSPL|202609|UGL|ROUND|5000|LNNYN|4|20541|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000097|0|0|-0.0075|-0.000146|-0.05|-0.000974|-0.095|-0.00185|51.35||||||||||||||||||||4|0|0|0
T|MSPL|202609|UGL|ROUND|5000|LNYYN|11|65619|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.001538|0.00003|0.001538|0.00003|0.006154|0.000122|0.001538|0.00003|-0.08|-0.001585|50.478846|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|11|0|0|0
T|MSPL|202609|UGL|ROUND|5000|LYNYN|6|34838|700|0|0|700|700|0|0|0|0|0|0|0|0.004286|0.000086|0.001429|0.000029|-0.015714|-0.000316|-0.038571|-0.000775|-0.038571|-0.000775|49.768571|0.008571|0.008571|0.000172|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|UGL|ROUND|50000|LNNYN|1|73024|1400|600|0|800|800|0|0|0|0|0|0|0|0.03|0.000575|0.03|0.000575|0.01|0.000192|-0.03|-0.000575|0.03|0.000575|52.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|UGP|ROUND|1000|LNNYN|2|3058|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.001307|0.01|0.001307|0.01|0.001307|0.01|0.001307|0|0|7.65||||||||||||||||||||2|0|0|0
T|MSPL|202609|UGP|ROUND|1000|LNYYN|79|202191.68|27476|76|0|27400|24400|0|3000|0|0|0|0|0|0.000219|0.00003|0.001533|0.000208|0.004015|0.000545|0.004635|0.00063|0.00635|0.000863|7.36|0.012263|0|0|0|27400|0.006131|0.109489|0||0||||||||27476|0|79|0|0|0.109489
T|MSPL|202609|UGP|ROUND|1000|LYNYN|286|694264|94000|300|0|93700|88000|0|5700|0|0|0|0|0|0.008356|0.001132|0.007887|0.001068|0.007247|0.000981|0.00699|0.000947|0.003639|0.000493|7.385251|0.009733|0.008965|0.001214|0.921053|7200|0.005|0|86500|0.065896|0||||||||93700|300||||
T|MSPL|202609|UGP|ROUND|10000|LNNYN|1|11340|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.001324|0.01|0.001324|0.01|0.001324|0.01|0.001324|-0.03|-0.003971|7.555||||||||||||||||||||1|0|0|0
T|MSPL|202609|UGP|ROUND|10000|LNYYN|5|72697|9900|0|0|9900|7800|0|2100|0|0|0|0|0|0.011515|0.001568|0.015556|0.002118|0.015556|0.002118|0.02596|0.003535|0.022121|0.003012|7.343535|0.012121|0|0|0|9900|0.006061|0.212121|0||0||||||||9900|0|5|0|0|0.212121
T|MSPL|202609|UGP|ROUND|10000|LYNYN|96|1350169|183000|1400|0|181600|156400|0|25200|0|0|0|0|0|0.010468|0.001418|0.010314|0.001397|0.009763|0.001323|0.009488|0.001285|0.007682|0.001041|7.381927|0.009923|0.008794|0.001191|0.886238|20500|0.005|0.243902|161100|0.125388|0||||||||183000|0||||
T|MSPL|202609|UGP|ROUND|20000|LNYYN|2|50862|6900|0|0|6900|3000|0|3900|0|0|0|0|0|0|0|0|0|0.011304|0.001534|0.011304|0.001534|0.02|0.002713|7.370652|0.01|0|0|0|6900|0.005|0.565217|0||0||||||||6900|0|2|0|0|0.565217
T|MSPL|202609|UGP|ROUND|20000|LYNYN|70|2208357|300500|0|0|300500|289200|0|11300|0|0|0|0|0|0.008097|0.001102|0.007764|0.001056|0.007464|0.001016|0.006958|0.000947|0.005647|0.000768|7.349087|0.01|0.008097|0.001102|0.809651|57200|0.005|0.055944|243300|0.033292|0||||||||300500|0||||
T|MSPL|202609|UGP|ROUND|250|LNNYN|18|13537|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.008889|0.001182|0.008889|0.001182|0.006111|0.000813|0.002778|0.000369|0.007222|0.000961|7.518889||||||||||||||||||||18|300|300|0.166667
T|MSPL|202609|UGP|ROUND|250|LNYYN|143|105169|14300|0|0|14300|13300|0|1000|0|0|0|0|0|0|0|-0.00021|-0.000029|0.000699|0.000095|0.00028|0.000038|0.002937|0.000399|7.354825|0.01035|0|0|0|14300|0.005175|0.076923|0||0||||||||14300|0|143|0|0|0.076923
T|MSPL|202609|UGP|ROUND|250|LYNYN|1030|757375|103000|0|0|103000|98000|0|5000|0|0|0|0|0|0.008388|0.001141|0.007835|0.001066|0.00668|0.000909|0.006058|0.000824|0.006718|0.000914|7.352228|0.009893|0.008786|0.001195|0.888126|11400|0.005|0.017544|91600|0.055677|0||||||||103000|0||||
T|MSPL|202609|UGP|ROUND|5000|LNNYN|1|9192|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.001305|0.01|0.001305|0.01|0.001305|0.01|0.001305|0.03|0.003914|7.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|UGP|ROUND|5000|LNYYN|10|66468|9000|0|0|9000|5800|0|3200|0|0|0|0|0|0|0|0.002889|0.000391|0.004889|0.000662|0.013|0.00176|0.035889|0.004859|7.385611|0.012111|0|0|0|9000|0.006056|0.355556|0||0||||||||9000|0|10|0|0|0.355556
T|MSPL|202609|UGP|ROUND|5000|LYNYN|71|505564|68700|0|0|68700|63400|0|5300|0|0|0|0|0|0.00968|0.001315|0.010029|0.001363|0.008049|0.001094|0.00377|0.000512|0.010349|0.001406|7.360197|0.010728|0.010204|0.001386|0.951153|3600|0.005|0|65100|0.081413|0||||||||68700|0||||
T|MSPL|202609|UGP|ROUND|50000|LNYYN|1|55870|7400|0|0|7400|7400|0|0|0|0|0|0|0|0|0|0.02|0.002647|0.02|0.002647|0.02|0.002647|0|0|7.555|0.01|0|0|0|7400|0.005|0|0||0||||||||7400|0|1|0|0|0
T|MSPL|202609|UGP|ROUND|50000|LYNYN|4|337500|45300|0|0|45300|45300|0|0|0|0|0|0|0|-0.003466|-0.000465|-0.006865|-0.000922|-0.006865|-0.000922|-0.006865|-0.000922|0.015872|0.002131|7.448731|0.01|0.01|0.001343|1|0|||45300|0|0||||||||45300|0||||
T|MSPL|202609|UHAL|ROUND|10000|LNYYN|7|91764|1400|0|1400|0|1200|0|200|0|0|0|0|0|0.067143|0.001023|0.067143|0.001023|0.068571|0.001045|0.137143|0.002091|0.195714|0.002983|65.602857|0.24|0.048571|0.00074|0.202381|1400|0.095714|0.142857|0||0||||||||1200|200|7|0|0|0.142857
T|MSPL|202609|UHAL|ROUND|10000|LYNYN|22|289810|4500|0|4500|0|4300|0|200|0|0|0|0|0|0.100667|0.001563|0.093111|0.001445|0.082|0.001273|0.091778|0.001425|0.072667|0.001128|64.420111|0.170889|0.128222|0.00199|0.750325|2100|0.045714|0|2400|0.083333|0||||||||3600|900||||
T|MSPL|202609|UHAL|ROUND|20000|LYNYN|5|146450|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.172174|0.002702|0.192174|0.003015|0.166957|0.00262|0.118261|0.001856|-0.059565|-0.000935|63.732391|0.242174|0.238696|0.003745|0.985637|400|0.01|0|1900|0|0||||||||1600|700||||
T|MSPL|202609|UHAL|ROUND|5000|LNYYN|45|293451|4500|0|4500|0|4100|0|400|0|0|0|0|0|0.003333|0.000051|-0.006|-0.000092|-0.001111|-0.000017|0.003333|0.000051|-0.006889|-0.000106|65.231444|0.152667|0.008444|0.000129|0.055313|4500|0.072111|0.111111|0||0||||||||4500|0|45|0|0|0.111111
T|MSPL|202609|UHAL|ROUND|5000|LYNYN|225|1458294|22500|0|22500|0|21100|0|1400|0|0|0|0|0|0.154711|0.002386|0.150089|0.002315|0.138133|0.00213|0.119022|0.001836|0.119156|0.001838|64.842689|0.213467|0.157556|0.00243|0.73808|13100|0.048015|0.061069|9400|0.06383|0||||||||22500|0||||
T|MSPL|202609|UHAL|ROUND|50000|LYNYN|1|121296|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.025789|0.000404|0.025789|0.000404|0.025789|0.000404|0.025789|0.000404|0.045789|0.000718|63.795|0.09|0.085789|0.001345|0.953216|400|0.01|0|1500|0|0||||||||700|1200||||
T|MSPL|202609|UHAL.B|ROUND|10000|LNNYN|4|43716|800|0|800|0|600|0|200|0|0|0|0|0|0.0275|0.000503|0.015|0.000274|0|0|0|0|-0.035|-0.00064|54.66125||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|UHAL.B|ROUND|10000|LNYYN|18|206464|3700|0|3700|0|3500|0|0|200|0|0|0|0|0.005946|0.000107|0.003243|0.000058|0.024595|0.000441|0.016757|0.0003|0.017838|0.00032|55.793784|0.082703|0.001622|0.000029|0.019608|3700|0.040541|0.864865|0||0||||||||3600|100|18|0|0|0.864865
T|MSPL|202609|UHAL.B|ROUND|10000|LYNYN|149|1666896|30100|300|29800|0|27400|0|2400|0|0|0|0|0|0.033658|0.000608|0.02755|0.000498|0.01943|0.000351|-0.003423|-0.000062|-0.039463|-0.000713|55.372752|0.097919|0.096913|0.00175|0.989719|2200|0.014091|0.090909|26200|0.083969|1400|0.011429|0||||||27400|2200||||
T|MSPL|202609|UHAL.B|ROUND|20000|LNYYN|1|22432|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000535|-0.02|-0.000356|0.21|0.003742|56.115|0.07|0|0|0|400|0.035|0|0||0||||||||300|100|1|0|0|0
T|MSPL|202609|UHAL.B|ROUND|5000|LNNYN|2|11235|200|0|200|0|200|0|0|0|0|0|0|0|-0.025|-0.000445|-0.025|-0.000445|-0.025|-0.000445|-0.075|-0.001335|-0.04|-0.000712|56.1875||||||||||||||||||||2|0|0|0
T|MSPL|202609|UHAL.B|ROUND|5000|LNYYN|58|326982|5800|0|5800|0|5100|0|700|0|0|0|0|0|0.022414|0.000398|0.02431|0.000431|0.036379|0.000645|0.042931|0.000762|0.028103|0.000499|56.371897|0.098966|0.024483|0.000434|0.247387|5800|0.037241|0.12069|0||0||||||||5800|0|58|0|0|0.12069
T|MSPL|202609|UHAL.B|ROUND|5000|LYNYN|486|2747668|48600|0|48600|0|46600|0|2000|0|0|0|0|0|0.111379|0.001967|0.109198|0.001929|0.101193|0.001787|0.093169|0.001646|0.075062|0.001326|56.612716|0.203827|0.126852|0.002241|0.62235|26400|0.071345|0.030303|21400|0.056075|800|0.01625|0||||||48600|0||||
T|MSPL|202609|UHS|ROUND|10000|LNNYN|26|453685|2600|0|2600|0|2300|0|300|0|0|0|0|0|0.033846|0.000194|0.048846|0.00028|0.034615|0.000198|0.063846|0.000366|0.115385|0.000661|174.499038||||||||||||||||||||26|122|122|0.115385
T|MSPL|202609|UHS|ROUND|10000|LNYYN|197|3445420|19700|0|19700|0|18400|0|1300|0|0|0|0|0|0.01264|0.000072|0.014416|0.000082|0.022995|0.000131|0.060457|0.000346|0.058528|0.000335|174.933046|0.334721|0.023046|0.000132|0.06885|19700|0.155838|0.076142|0||0||||||||19700|0|197|100|100|0.076142
T|MSPL|202609|UHS|ROUND|10000|LYNYN|798|13864603|79800|0|79800|0|74500|0|5300|0|0|0|0|0|0.188797|0.001087|0.178835|0.001029|0.162456|0.000935|0.130727|0.000752|0.102581|0.00059|173.756165|0.352356|0.27906|0.001606|0.791984|34500|0.086522|0.069565|42700|0.06089|2600|0.023269|0.115385||||||79800|0||||
T|MSPL|202609|UHS|ROUND|20000|LNNYN|3|107134|600|0|600|0|600|0|0|0|0|0|0|0|-0.07|-0.000392|-0.113333|-0.000635|-0.026667|-0.000149|0.046667|0.000261|0.12|0.000672|178.556667||||||||||||||||||||3|0|0|0
T|MSPL|202609|UHS|ROUND|20000|LNYYN|49|1719788|9800|100|9700|0|9500|0|200|0|0|0|0|0|0.045155|0.000257|0.044742|0.000255|0.050206|0.000286|0.09|0.000513|0.300619|0.001713|175.521753|0.361237|0.020206|0.000115|0.055936|9700|0.170515|0.020619|0||0||||||||8200|1500|49|0|0|0.020619
T|MSPL|202609|UHS|ROUND|20000|LYNYN|173|6146250|34600|900|33700|0|31900|0|1800|0|0|0|0|0|0.049555|0.000279|0.02454|0.000138|0.012047|0.000068|0.015252|0.000086|0.036855|0.000207|177.671039|0.272404|0.258872|0.001457|0.950327|5300|0.044528|0.056604|27600|0.039855|800|0.01|0.5||||||28600|5400||||
T|MSPL|202609|UHS|ROUND|200000|LNNYN|1|219372|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.83|-0.004546|-1.12|-0.006135|-0.41|-0.002246|0.55|0.003013|3.22|0.017638|182.56||||||||||||||||||||1|0|0|0
T|MSPL|202609|UHS|ROUND|200000|LNYYN|1|249315|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00012|2.21|0.013235|166.985|1.55|0|0|0|1500|0.775|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|UHS|ROUND|200000|LYNYN|8|2088649|11900|1200|10700|0|10700|0|0|0|0|0|0|0|-0.036449|-0.000207|-0.031215|-0.000178|-0.147103|-0.000837|-0.018131|-0.000103|0.036822|0.000209|175.816589|0.22757|0.200748|0.001142|0.882136|2900|0.068793|0|7100|0|700|0.08|0||||||4000|6200||||
T|MSPL|202609|UHS|ROUND|50000|LNNYN|2|145467|800|0|800|0|800|0|0|0|0|0|0|0|-0.38375|-0.002111|-0.38375|-0.002111|-0.36875|-0.002029|-0.2575|-0.001417|-0.97|-0.005336|181.77||||||||||||||||||||2|0|0|0
T|MSPL|202609|UHS|ROUND|50000|LNYYN|17|1155305|6600|0|6600|0|6300|0|300|0|0|0|0|0|0.006667|0.000038|0.002576|0.000015|0.022273|0.000127|0.109394|0.000625|0.372121|0.002125|175.09197|0.427879|0.020909|0.000119|0.048867|6600|0.203485|0.045455|0||0||||||||3400|3200|17|0|0|0.045455
T|MSPL|202609|UHS|ROUND|50000|LYNYN|53|4595833|25900|3000|22900|0|22400|0|500|0|0|0|0|0|0.070611|0.000398|0.028908|0.000163|-0.053755|-0.000303|-0.093144|-0.000525|-0.149607|-0.000844|177.295677|0.323319|0.285764|0.001612|0.883847|7900|0.061266|0.063291|12800|0|2200|0.024545|0||||||18600|4700||||
T|MSPL|202609|UHT|ROUND|1000|LNYYN|13|50992|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.001538|0.000039|0|0|0.006154|0.000157|0.01|0.000255|0.052308|0.001334|39.22|0.121538|-0.002308|-0.000059|-0.018987|1300|0.061923|0.153846|0||0||||||||1300|0|13|100|100|0.153846
T|MSPL|202609|UHT|ROUND|1000|LYNYN|155|612542|15500|0|15500|0|14000|0|1500|0|0|0|0|0|0.118968|0.00301|0.122194|0.003092|0.119548|0.003025|0.11671|0.002953|0.118516|0.002999|39.523839|0.184194|0.154258|0.003903|0.837478|7900|0.030506|0.088608|7400|0.081081|200|0.045|1||||||15500|0||||
T|MSPL|202609|UHT|ROUND|10000|LYNYN|7|91375|2300|0|2300|0|2300|0|0|0|0|0|0|0|0.11|0.002764|0.11|0.002764|-0.00087|-0.000022|-0.004783|-0.00012|-0.105217|-0.002644|39.795|0.163913|0.147391|0.003704|0.899204|800|0.02375|0|1500|0|0||||||||1900|400||||
T|MSPL|202609|UHT|ROUND|20000|LYNYN|1|20350|500|0|500|0|500|0|0|0|0|0|0|0|0.06|0.001473|0.06|0.001473|0.05|0.001228|0.05|0.001228|-0.19|-0.004665|40.73|0.06|0.06|0.001473|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|UHT|ROUND|5000|LNYYN|6|47712|1200|100|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0.032727|0.000825|0.016364|0.000412|0.073636|0.001856|39.681818|0.136364|0|0|0|1100|0.068182|0|0||0||||||||1100|0|6|0|0|0
T|MSPL|202609|UHT|ROUND|5000|LYNYN|12|95448|2400|0|2400|0|2200|0|200|0|0|0|0|0|0.175|0.004403|0.188333|0.004739|0.1975|0.004969|0.195833|0.004927|0.1625|0.004089|39.744583|0.269167|0.213333|0.005368|0.79257|1300|0.051538|0.153846|1100|0|0||||||||2000|400||||
T|MSPL|202609|UHT|ROUND|50000|LYNYN|3|209315|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.137451|0.003355|0.133725|0.003264|0.038235|0.000933|0.041961|0.001024|-0.013725|-0.000335|40.964706|0.154902|0.140784|0.003437|0.908861|1700|0.021176|0|3400|0|0||||||||1500|3600||||
T|MSPL|202609|UI|ROUND|20000|LNNYN|12|378040.4|680|0|680|0|680|0|0|0|0|0|0|0|-0.948235|-0.001704|-1.047647|-0.001883|-1.457059|-0.002619|-0.967059|-0.001738|-2.102353|-0.003778|556.422353||||||||||||||||||||12|0|0|0
T|MSPL|202609|UI|ROUND|20000|LNYYN|148|4039257.6|7200|0|7200|0|6800|0|400|0|0|0|0|0|0.114778|0.000205|0.1605|0.000286|0.412333|0.000735|0.634611|0.001132|0.607722|0.001084|560.713194|2.296167|0.188167|0.000336|0.081948|7200|1.054|0.055556|0||0||||||||6720|480|148|0|0|0.055556
T|MSPL|202609|UI|ROUND|20000|LYNYN|701|17881620.8|31600|0|31600|0|30360|0|1240|0|0|0|0|0|1.079468|0.001908|1.020595|0.001803|0.821608|0.001452|0.799456|0.001413|0.234127|0.000414|565.898677|2.11381|1.632519|0.002885|0.772311|17600|0.439682|0.034091|13080|0.039755|920|0.145652|0.130435||||||30800|720||||
T|MSPL|202609|UI|ROUND|50000|LNYYN|21|1972898.4|3760|0|3760|0|3760|0|0|0|0|0|0|0|-0.037021|-0.000071|-0.028511|-0.000054|0.438617|0.000837|1.056489|0.002016|0.57883|0.001104|524.102606|2.620319|0|0|0|3760|1.31016|0|0||0||||||||1800|1960|21|0|0|0
T|MSPL|202609|UI|ROUND|50000|LYNYN|14|1258414|2240|0|2240|0|2240|0|0|0|0|0|0|0|0.000893|0.000002|0.144286|0.000257|-0.3625|-0.000645|-0.865536|-0.001539|0.130357|0.000232|562.319018|2.054107|1.869464|0.003325|0.91011|520|0.397692|0|1720|0|0||||||||1840|400||||
T|MSPL|202609|UIS|ROUND|0|LNNYN|1|231|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.00432|0.01|0.00432|0.01|0.00432|0.01|0.00432|0.01|0.00432|2.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|UIS|ROUND|0|LNYYN|6|1420|600|0|600|0|500|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37|0.01|0|0|0|600|0.005|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|UIS|ROUND|0|LYNYN|226|53282|22600|0|22600|0|22100|0|500|0|0|0|0|0|0.009248|0.003922|0.009159|0.003885|0.009159|0.003885|0.008717|0.003697|0.010044|0.00426|2.357655|0.01|0.009602|0.004073|0.960177|900|0.005|0|21700|0.041475|0||||||||22600|0||||
T|MSPL|202609|UIS|ROUND|1000|LNYYN|1|3600|1500|0|1500|0|0|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.405|0.01|0|0|0|1500|0.005|1|0||0||||||||1500|0|1|0|0|1
T|MSPL|202609|UIS|ROUND|1000|LYNYN|11|19983|8500|0|8500|0|8500|0|0|0|0|0|0|0|0.01|0.004249|0.01|0.004249|0.01|0.004249|0.007882|0.003349|0.007882|0.003349|2.353471|0.01|0.01|0.004249|1|0|||8500|0|0||||||||8500|0||||
T|MSPL|202609|UIS|ROUND|250|LNNYN|1|458|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.004376|0.01|0.004376|0.01|0.004376|0.01|0.004376|-0.01|-0.004376|2.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|UIS|ROUND|250|LNYYN|12|6574|2600|0|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0.002308|0.000913|0.003846|0.001522|0.009231|0.003652|2.527308|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|12|0|0|0
T|MSPL|202609|UIS|ROUND|250|LYNYN|197|59284|23000|0|23000|0|22100|0|900|0|0|0|0|0|0.00887|0.003445|0.009043|0.003513|0.00887|0.003445|0.00913|0.003547|0.01|0.003884|2.574457|0.010043|0.008957|0.003479|0.891775|2500|0.005|0|20500|0.043902|0||||||||23000|0||||
T|MSPL|202609|UITB|ROUND|1000|LNYYN|1|4535|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000441|45.345|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|UITB|ROUND|1000|LYNYN|1|4606|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|0.01|0.000217|46.065|0.01|0.01|0.000217|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|UK|ROUND|250|LYNYN|1|390|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.015038|0.03|0.015038|0.03|0.015038|0.03|0.015038|0.08|0.0401|1.995|0.09|0.08|0.0401|0.888889|100|0.01|0|100|0|0||||||||100|100||||
T|MSPL|202609|UL|ROUND|10000|LNNYN|2|25166|400|0|0|400|0|0|400|0|0|0|0|0|0.01|0.000159|0.02|0.000318|0.02|0.000318|0.01|0.000159|0.11|0.001748|62.915||||||||||||||||||||2|313|313|1
T|MSPL|202609|UL|ROUND|10000|LNYYN|52|756485|11900|0|0|11900|11700|0|200|0|0|0|0|0|-0.000168|-0.000003|0.001429|0.000022|-0.008992|-0.000141|-0.017731|-0.000279|-0.036471|-0.000574|63.57063|0.010672|0.000672|0.000011|0.062992|11500|0.005348|0.017391|0||400|0.005|0||||||11800|0|52|200|200|0.016807
T|MSPL|202609|UL|ROUND|10000|LYNYN|818|12306811|197300|100|0|197200|185100|0|12100|0|0|0|0|0|0.006542|0.000105|0.006334|0.000102|0.006993|0.000112|0.005223|0.000084|0.00248|0.00004|62.378405|0.010218|0.007378|0.000118|0.722084|58500|0.005043|0.039316|136900|0.070124|1800|0.008333|0.111111||||||195600|1000||||
T|MSPL|202609|UL|ROUND|20000|LNYYN|4|112886|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.004444|0.000071|-0.057778|-0.000921|-0.157778|-0.002516|62.715|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|4|0|0|0
T|MSPL|202609|UL|ROUND|20000|LYNYN|464|15327658|246400|0|0|246400|233500|0|12900|0|0|0|0|0|0.005743|0.000092|0.005759|0.000093|0.007512|0.000121|0.00597|0.000096|0.007334|0.000118|62.207321|0.010276|0.006985|0.000112|0.6797|81400|0.005031|0.058968|164600|0.04921|400|0.01|0||||||241100|5100||||
T|MSPL|202609|UL|ROUND|200000|LYNYN|4|953197|15400|0|0|15400|15400|0|0|0|0|0|0|0|0.000714|0.000012|-0.004091|-0.000066|0.022792|0.000368|0.017208|0.000278|-0.036558|-0.000591|61.895714|0.01|0.006558|0.000106|0.655844|5300|0.005|0|10100|0|0||||||||4500|10900||||
T|MSPL|202609|UL|ROUND|5000|LNNYN|10|63091|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.001|-0.000016|-0.001|-0.000016|-0.005|-0.000079|-0.011|-0.000174|-0.027|-0.000428|63.091||||||||||||||||||||10|200|200|0.2
T|MSPL|202609|UL|ROUND|5000|LNYYN|134|850345|13400|0|0|13400|12800|0|600|0|0|0|0|0|0.000896|0.000014|0.002313|0.000036|0.003955|0.000062|0.005|0.000079|-0.006418|-0.000101|63.459328|0.010896|0.000746|0.000012|0.068493|12700|0.005512|0.047244|300|0|400|0.005|0||||||13400|0|134|0|0|0.044776
T|MSPL|202609|UL|ROUND|5000|LYNYN|984|6170034|98400|0|0|98400|93000|0|5400|0|0|0|0|0|0.007835|0.000125|0.00689|0.00011|0.003262|0.000052|0.003364|0.000054|0.000254|0.000004|62.703318|0.010091|0.008659|0.000138|0.858006|15800|0.005032|0.088608|81700|0.05508|900|0.01|0||||||98400|0||||
T|MSPL|202609|UL|ROUND|50000|LNNYN|1|74916|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.00016|0.01|0.00016|-0.01|-0.00016|-0.03|-0.000481|0.01|0.00016|62.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|UL|ROUND|50000|LNYYN|9|628378|10000|800|0|9200|9200|0|0|0|0|0|0|0|0.000978|0.000016|-0.002283|-0.000036|0|0|-0.020435|-0.000325|-0.067609|-0.001076|62.820978|0.01|0|0|0|9200|0.005|0|0||0||||||||10000|0|9|0|0|0
T|MSPL|202609|UL|ROUND|50000|LYNYN|48|3621798|57900|0|0|57900|55600|0|2300|0|0|0|0|0|0.005717|0.000091|0.004404|0.00007|-0.000259|-0.000004|0.012798|0.000205|0.003126|0.00005|62.555363|0.010449|0.008826|0.000141|0.844628|9400|0.005|0|48500|0.109278|0||||||||53200|4700||||
T|MSPL|202609|ULBI|ROUND|1000|LNYYN|3|3762|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.103333|0.016569|6.236667|0.073333|0|0|0|600|0.036667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|ULBI|ROUND|250|LNYYN|3|1741|300|0|0|300|300|0|0|0|0|0|0|0|0.026667|0.00459|0.026667|0.00459|0.023333|0.004016|0.026667|0.00459|-0.01|-0.001721|5.81|0.066667|0.03|0.005164|0.45|300|0.018333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|ULBI|ROUND|250|LYNYN|10|5860|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.07|0.011925|0.07|0.011925|0.07|0.011925|0.05|0.008518|0.047|0.008007|5.87|0.098|0.075|0.012777|0.765306|500|0.023|0|500|0|0||||||||1000|0||||
T|MSPL|202609|ULCC|ROUND|1000|LNNYN|7|11139|1900|300|0|1600|1400|0|200|0|0|0|0|0|0.01|0.001705|0.01|0.001705|0.0125|0.002131|0.02|0.00341|0.0275|0.004689|5.865||||||||||||||||||||7|200|200|0.125
T|MSPL|202609|ULCC|ROUND|1000|LNYYN|56|107675|18300|0|0|18300|18100|0|200|0|0|0|0|0|0|0|0.000109|0.000019|0.002404|0.000409|0.000656|0.000111|0.009454|0.001606|5.884781|0.010656|0.000109|0.000019|0.010256|18100|0.005331|0.01105|200|0|0||||||||18300|0|56|0|0|0.010929
T|MSPL|202609|ULCC|ROUND|1000|LYNYN|481|985919|169000|900|0|168100|158200|0|9900|0|0|0|0|0|0.003278|0.000562|0.002891|0.000496|0.001463|0.000251|0.00182|0.000312|0.002844|0.000488|5.832501|0.010238|0.009239|0.001584|0.902382|13400|0.006269|0.171642|154700|0.062056|0||||||||165500|3300||||
T|MSPL|202609|ULCC|ROUND|10000|LNYYN|5|74966|13400|0|0|13400|13400|0|0|0|0|0|0|0|0.003731|0.000667|0.003731|0.000667|0.003731|0.000667|-0.011493|-0.002054|-0.011493|-0.002054|5.595075|0.01|0|0|0|13400|0.005|0|0||0||||||||13400|0|5|0|0|0
T|MSPL|202609|ULCC|ROUND|10000|LYNYN|11|139957|24600|0|0|24600|24600|0|0|0|0|0|0|0|-0.004106|-0.000722|-0.004106|-0.000722|-0.00622|-0.001093|-0.002805|-0.000493|0.004919|0.000865|5.688699|0.01|0.010285|0.001808|1.028455|4700|0.005|0|17200|0|2700|0.01|0||||||24300|0||||
T|MSPL|202609|ULCC|ROUND|20000|LNYYN|2|79072|13300|0|0|13300|13300|0|0|0|0|0|0|0|0|0|0|0|0.021053|0.003544|0.030526|0.005139|0.069474|0.011695|5.940263|0.01|0|0|0|13300|0.005|0|0||0||||||||8300|5000|2|0|0|0
T|MSPL|202609|ULCC|ROUND|20000|LYNYN|4|114243|20200|2600|0|17600|17600|0|0|0|0|0|0|0|0.004034|0.000714|0.004034|0.000714|-0.000739|-0.000131|0.010966|0.001941|-0.006761|-0.001197|5.648409|0.01|0.004034|0.000714|0.403409|10500|0.005|0|7100|0|0||||||||15500|4700||||
T|MSPL|202609|ULCC|ROUND|250|LNNYN|7|4104|700|0|0|700|500|0|200|0|0|0|0|0|0.008571|0.001461|0.005714|0.000974|0.002857|0.000487|0|0|0.028571|0.00487|5.866429||||||||||||||||||||7|200|200|0.285714
T|MSPL|202609|ULCC|ROUND|250|LNYYN|126|72643|12600|0|0|12600|12100|0|500|0|0|0|0|0|0|0|0.000238|0.000041|0.001905|0.00033|0.007302|0.001266|0.005794|0.001005|5.767143|0.010159|0.000079|0.000014|0.007813|12500|0.00508|0.04|100|0|0||||||||12600|0|126|0|0|0.039683
T|MSPL|202609|ULCC|ROUND|250|LYNYN|1388|805244|138800|0|0|138800|129400|0|9300|100|0|0|0|0|0.008084|0.001393|0.007839|0.001351|0.007428|0.00128|0.008869|0.001528|0.00915|0.001577|5.802702|0.010692|0.008718|0.001502|0.815364|24000|0.005708|0.05|114800|0.099303|0||||||||138800|0||||
T|MSPL|202609|ULCC|ROUND|5000|LNYYN|4|24875|4500|0|0|4500|4500|0|0|0|0|0|0|0|0|0|0|0|0.010222|0.001847|-0.011556|-0.002088|0.026222|0.004738|5.533889|0.016667|0|0|0|4500|0.008333|0|0||0||||||||4400|100|4|0|0|0
T|MSPL|202609|ULCC|ROUND|5000|LYNYN|69|429668|74600|2800|0|71800|64300|0|7500|0|0|0|0|0|0.00266|0.000462|0.001393|0.000242|-0.00039|-0.000068|-0.002159|-0.000375|0.001825|0.000317|5.761504|0.010279|0.0089|0.001545|0.865854|9900|0.005|0|61900|0.121163|0||||||||73700|900||||
T|MSPL|202609|ULH|ROUND|1000|LNYYN|19|35022|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.002632|0.000144|0.014211|0.000776|0.017895|0.000977|0.042632|0.002327|0.209474|0.011436|18.316579|0.652105|0|0|0|1900|0.326053|0|0||0||||||||1900|0|19|0|0|0
T|MSPL|202609|ULH|ROUND|1000|LYNYN|35|70630|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.257179|0.01418|0.253333|0.013968|0.22|0.01213|0.203846|0.01124|0.186923|0.010307|18.13641|0.294872|0.262308|0.014463|0.889565|2400|0.026458|0.125|1500|0|0||||||||3800|100||||
T|MSPL|202609|ULS|ROUND|10000|LNNYN|4|54436|800|0|800|0|600|0|200|0|0|0|0|0|0.005|0.000073|0.025|0.000367|0.0225|0.000331|-0.0275|-0.000404|0.05|0.000735|68.05||||||||||||||||||||4|0|0|0.25
T|MSPL|202609|ULS|ROUND|10000|LNYYN|63|897559|13500|0|13500|0|12500|0|1000|0|0|0|0|0|0.007481|0.000113|0.010519|0.000158|0.019778|0.000298|0.017852|0.000269|0.093333|0.001404|66.476889|0.10563|0.002741|0.000041|0.025947|13500|0.051444|0.074074|0||0||||||||10600|2900|63|0|0|0.074074
T|MSPL|202609|ULS|ROUND|10000|LYNYN|231|3394932|50400|600|49800|0|46700|0|3100|0|0|0|0|0|0.031988|0.000475|0.028133|0.000417|0.011225|0.000167|-0.012771|-0.000189|-0.014197|-0.000211|67.401135|0.107892|0.092068|0.001366|0.853341|11500|0.035217|0.052174|37400|0.066845|900|0.012222|0||||||43200|6700||||
T|MSPL|202609|ULS|ROUND|20000|LNYYN|10|253969|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.002703|-0.000039|0.00027|0.000004|0.000541|0.000008|0.042973|0.000626|0.10973|0.001599|68.622432|0.143243|-0.001622|-0.000024|-0.011321|3700|0.072432|0|0||0||||||||1700|2000|10|0|0|0
T|MSPL|202609|ULS|ROUND|20000|LYNYN|32|876081|12900|400|12500|0|10900|0|1600|0|0|0|0|0|-0.01592|-0.000235|-0.02376|-0.00035|-0.03536|-0.000521|-0.0128|-0.000189|-0.06712|-0.000989|67.87468|0.0924|0.07784|0.001147|0.842424|4300|0.021163|0.116279|8200|0.134146|0||||||||10000|2700||||
T|MSPL|202609|ULS|ROUND|200000|LYNYN|2|467951|7100|300|6800|0|6800|0|0|0|0|0|0|0|0.049412|0.00075|0.027059|0.000411|0.022353|0.000339|0.214118|0.00325|0.609706|0.009254|65.883824|0.02|0|0|0|5800|0.011724|0|1000|0|0||||||||3500|3300||||
T|MSPL|202609|ULS|ROUND|5000|LNNYN|17|113817|1700|0|1700|0|1600|0|100|0|0|0|0|0|0.047059|0.000703|0.052941|0.000791|0.022353|0.000334|-0.028235|-0.000422|0.107059|0.001599|66.958529||||||||||||||||||||17|0|0|0.117647
T|MSPL|202609|ULS|ROUND|5000|LNYYN|295|1970626|29500|0|29500|0|27300|0|2100|100|0|0|0|0|0.003627|0.000054|0.003356|0.00005|0.012475|0.000187|0.027864|0.000417|0.054237|0.000812|66.787831|0.107254|0.004068|0.000061|0.037927|29400|0.051837|0.115646|0||100|0.02|0||||||29500|0|295|21|21|0.115254
T|MSPL|202609|ULS|ROUND|5000|LYNYN|736|5057184|73600|0|73600|0|68800|0|4800|0|0|0|0|0|0.067079|0.000976|0.06466|0.000941|0.057174|0.000832|0.047609|0.000693|0.046522|0.000677|68.703492|0.120734|0.096576|0.001406|0.79991|26500|0.035585|0.05283|45400|0.072687|1700|0.031765|0.058824||||||73600|0||||
T|MSPL|202609|ULS|ROUND|50000|LYNYN|4|327787|4900|300|4600|0|4600|0|0|0|0|0|0|0|-0.053478|-0.0008|-0.117826|-0.001762|-0.117826|-0.001762|-0.083478|-0.001248|0.18913|0.002828|66.86913|0.102609|0.070435|0.001053|0.686441|2400|0.030833|0|2200|0|0||||||||2300|2300||||
T|MSPL|202609|ULTA|ROUND|20000|LNNYN|20|590287.2|1080|0|0|1080|960|0|120|0|0|0|0|0|0.090741|0.000166|0.152963|0.00028|0.072222|0.000132|0.799259|0.001462|0.585185|0.001071|546.591667||||||||||||||||||||20|0|0|0.111111
T|MSPL|202609|ULTA|ROUND|20000|LNYYN|569|14891811.2|27120|0|0|27120|25880|0|1240|0|0|0|0|0|0.030929|0.000056|0.049705|0.000091|0.155796|0.000284|0.348392|0.000635|0.211445|0.000385|548.885302|1.19913|0.047552|0.000087|0.039655|27080|0.57664|0.047267|40|0|0||||||||25720|1400|569|8|8|0.047198
T|MSPL|202609|ULTA|ROUND|20000|LYNYN|1382|35294818.4|64320|80|0|64240|60520|0|3720|0|0|0|0|0|0.57279|0.001044|0.553232|0.001008|0.453917|0.000827|0.353026|0.000643|0.293636|0.000535|548.677108|0.865249|0.7283|0.001327|0.841723|25600|0.174938|0.039063|37360|0.094218|1280|0.062188|0.09375||||||59880|4240||||
T|MSPL|202609|ULTA|ROUND|200000|LNYYN|7|3694100.8|6720|0|0|6720|6720|0|0|0|0|0|0|0|0|0|0.432857|0.000786|1.144286|0.002079|1.603869|0.002913|3.053631|0.005547|550.517411|1.807083|0|0|0|6720|0.903542|0|0||0||||||||640|6080|7|0|0|0
T|MSPL|202609|ULTA|ROUND|200000|LYNYN|16|5502843.6|10000|480|0|9520|7720|0|1800|0|0|0|0|0|0.255966|0.000465|0.148487|0.00027|-0.006807|-0.000012|0.255714|0.000464|1.496681|0.002718|550.686239|0.503992|0.450882|0.000819|0.894623|2680|0.166716|0|5440|0.110294|1400|0.138571|0.857143||||||2760|5520||||
T|MSPL|202609|ULTA|ROUND|50000|LNNYN|2|196600.4|360|0|0|360|360|0|0|0|0|0|0|0|-0.104444|-0.000191|-0.104444|-0.000191|-0.094444|-0.000173|0.421111|0.000771|1.396667|0.002557|546.189444||||||||||||||||||||2|0|0|0
T|MSPL|202609|ULTA|ROUND|50000|LNYYN|94|8321914|15160|80|0|15080|14920|0|160|0|0|0|0|0|-0.039682|-0.000072|-0.036154|-0.000066|0.205729|0.000375|0.272653|0.000497|-0.167294|-0.000305|548.834775|1.359894|0.006499|0.000012|0.004779|14960|0.682126|0.010695|120|0|0||||||||7640|7440|94|0|0|0.01061
T|MSPL|202609|ULTA|ROUND|50000|LYNYN|251|20586888|37720|640|0|37080|34760|0|2320|0|0|0|0|0|0.413495|0.000758|0.426742|0.000782|0.271208|0.000497|0.200755|0.000368|0.225329|0.000413|545.856586|0.98096|0.815383|0.001494|0.831209|11000|0.286055|0.101818|25600|0.046875|480|0.16|0||||||22960|13920||||
T|MSPL|202609|ULTY|ROUND|1000|LNYYN|4|10277|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000389|0.005|0.000195|25.69|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|ULTY|ROUND|1000|LYNYN|18|46348|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.007778|0.000302|0.007778|0.000302|0.007778|0.000302|0.01|0.000388|0.011111|0.000432|25.745833|0.009444|0.007222|0.000281|0.764706|400|0.005|0|1400|0.071429|0||||||||1800|0||||
T|MSPL|202609|ULTY|ROUND|10000|LNYYN|1|18102|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000774|0.02|0.000774|0.04|0.001547|25.855|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|ULTY|ROUND|5000|LNYYN|2|10358|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000386|0.01|0.000386|25.895|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|ULTY|ROUND|5000|LYNYN|2|10220|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000196|0.005|0.000196|-0.005|-0.000196|-0.005|-0.000196|0.025|0.000979|25.545|0.01|0.005|0.000196|0.5|200|0.005|0|200|0|0||||||||400|0||||
T|MSPL|202609|UMAC|ROUND|1000|LNNYN|26|76419|3200|0|0|3200|2800|0|400|0|0|0|0|0|0.010938|0.000458|0.009688|0.000406|-0.00625|-0.000262|0.010625|0.000445|-0.075625|-0.003166|23.882969||||||||||||||||||||26|201|201|0.125
T|MSPL|202609|UMAC|ROUND|1000|LNYYN|533|1477669|63000|200|0|62800|59900|0|2900|0|0|0|0|0|0.003726|0.000159|0.004666|0.000199|0.015414|0.000657|0.022325|0.000952|0.025446|0.001085|23.458256|0.057946|0.002532|0.000108|0.043693|62800|0.027707|0.046178|0||0||||||||61400|1600|533|107|107|0.046178
T|MSPL|202609|UMAC|ROUND|1000|LYNYN|1778|4931927|207700|700|0|207000|196400|0|10600|0|0|0|0|0|0.028145|0.001185|0.026778|0.001128|0.020966|0.000883|0.018329|0.000772|0.009155|0.000386|23.741077|0.054928|0.043319|0.001825|0.788654|65800|0.019157|0.048632|136500|0.051282|4700|0.012553|0.106383||||||196800|9800||||
T|MSPL|202609|UMAC|ROUND|10000|LNNYN|1|14160|600|0|0|600|600|0|0|0|0|0|0|0|0.02|0.000847|0.02|0.000847|0|0|0.02|0.000847|-0.23|-0.009744|23.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|UMAC|ROUND|10000|LNYYN|7|101466|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.005581|0.000237|0.005116|0.000217|0.033488|0.00142|0.026047|0.001104|-0.008837|-0.000375|23.588488|0.058837|0|0|0|4300|0.029419|0|0||0||||||||2800|1500|7|0|0|0
T|MSPL|202609|UMAC|ROUND|10000|LYNYN|71|868946|35600|500|0|35100|31900|0|3200|0|0|0|0|0|0.025726|0.001053|0.026439|0.001082|-0.003618|-0.000148|0.00245|0.0001|0.023789|0.000974|24.428761|0.065556|0.065157|0.002667|0.993916|2500|0.012|0|30800|0.087662|1800|0.012778|0.277778||||||21800|12200||||
T|MSPL|202609|UMAC|ROUND|20000|LNYYN|1|24970|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|-0.01|-0.000441|-0.01|-0.000441|-0.07|-0.003088|-0.07|-0.003088|22.67|0.06|0|0|0|1100|0.03|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|UMAC|ROUND|20000|LYNYN|5|115314|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.038333|0.001596|0.031667|0.001318|0.043333|0.001804|0.021042|0.000876|0.032917|0.00137|24.02375|0.035|0.035|0.001457|1|0|||4800|0|0||||||||2100|2700||||
T|MSPL|202609|UMAC|ROUND|5000|LNNYN|4|24924|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.07|0.002808|0.056|0.002246|0.056|0.002246|0.066|0.002647|-0.01|-0.000401|24.93||||||||||||||||||||4|0|0|0
T|MSPL|202609|UMAC|ROUND|5000|LNYYN|30|212525|8800|0|0|8800|8800|0|0|0|0|0|0|0|0.004432|0.000183|0.006591|0.000273|0.013409|0.000555|0.022614|0.000936|0.071364|0.002954|24.159034|0.055341|0.003864|0.00016|0.069815|8800|0.025739|0|0||0||||||||7100|1700|30|0|0|0
T|MSPL|202609|UMAC|ROUND|5000|LYNYN|281|2126067|87900|3200|0|84700|79200|0|5200|300|0|0|0|0|0.014309|0.000592|0.011216|0.000464|-0.004416|-0.000183|-0.014061|-0.000582|0.012019|0.000497|24.180773|0.048017|0.046694|0.001931|0.972461|7400|0.011892|0.675676|74200|0.103774|3100|0.010323|0||||||77900|8300||||
T|MSPL|202609|UMAY|ROUND|1000|LNYYN|2|7760|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000258|-0.025|-0.000644|38.82|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|UMAY|ROUND|1000|LYNYN|14|54237|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.038571|0.000995|0.037143|0.000958|0.038571|0.000995|0.039286|0.001013|0.043571|0.001124|38.767857|0.054286|0.037143|0.000958|0.684211|1100|0.010909|0.090909|300|0|0||||||||1400|0||||
T|MSPL|202609|UMBF|ROUND|10000|LNNYN|9|124758|900|0|900|0|900|0|0|0|0|0|0|0|0.011111|0.00008|0.026667|0.000192|-0.024444|-0.000176|-0.014444|-0.000104|0.051111|0.000369|138.597778||||||||||||||||||||9|0|0|0
T|MSPL|202609|UMBF|ROUND|10000|LNYYN|107|1475119|10700|0|10700|0|10300|0|400|0|0|0|0|0|0.044112|0.00032|0.035047|0.000254|0.059907|0.000434|0.060935|0.000442|0.082523|0.000598|137.936075|0.37271|0.038131|0.000276|0.102307|10700|0.16729|0.037383|0||0||||||||10700|0|107|0|0|0.037383
T|MSPL|202609|UMBF|ROUND|10000|LYNYN|738|10143266|73800|0|73800|0|68800|0|5000|0|0|0|0|0|0.170908|0.001243|0.170949|0.001244|0.152737|0.001111|0.141653|0.00103|0.131382|0.000956|137.472859|0.239783|0.197209|0.001435|0.822446|24000|0.066667|0.075|48300|0.062112|1500|0.019333|0.4||||||73800|0||||
T|MSPL|202609|UMBF|ROUND|20000|LNNYN|2|53298|400|100|300|0|300|0|0|0|0|0|0|0|-0.07|-0.000528|-0.38|-0.002867|-0.453333|-0.00342|-0.116667|-0.00088|0.36|0.002716|132.553333||||||||||||||||||||2|0|0|0
T|MSPL|202609|UMBF|ROUND|20000|LNYYN|36|1018639|7400|0|7400|0|6600|0|800|0|0|0|0|0|0.029459|0.000214|0.028108|0.000204|0.088649|0.000644|0.09|0.000654|0.036081|0.000262|137.644865|0.466216|0.012703|0.000092|0.027246|7400|0.226757|0.108108|0||0||||||||6100|1300|36|149|149|0.108108
T|MSPL|202609|UMBF|ROUND|20000|LYNYN|285|8151637|59900|100|59800|0|56000|0|3800|0|0|0|0|0|0.083194|0.000611|0.068528|0.000504|0.034783|0.000256|0.009365|0.000069|0.03112|0.000229|136.087324|0.175987|0.172759|0.001269|0.981661|5000|0.0221|0.08|54000|0.059259|800|0.0175|0.25||||||50000|9700||||
T|MSPL|202609|UMBF|ROUND|200000|LNYYN|1|235854|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.12|0.000915|0.12|0.000915|0.12|0.000915|0.13|0.000992|0.2|0.001526|131.1|0.36|0|0|0|1800|0.18|0|0||0||||||||300|1500|1|0|0|0
T|MSPL|202609|UMBF|ROUND|200000|LYNYN|3|724410|5400|300|5100|0|3100|0|2000|0|0|0|0|0|0.007843|0.000058|-0.015686|-0.000117|-0.004902|-0.000037|-0.001176|-0.000009|0.066471|0.000495|134.192157|0.097255|0.098431|0.000734|1.012097|1100|0.019091|1|2800|0.321429|1200|0.02|0||||||1000|3000||||
T|MSPL|202609|UMBF|ROUND|50000|LNYYN|8|607634|4500|0|4500|0|4100|0|400|0|0|0|0|0|0.009778|0.000072|0.003556|0.000026|0.113778|0.000842|0.101111|0.000748|0.105556|0.000781|135.166889|0.471556|0|0|0|4500|0.235778|0.088889|0||0||||||||1400|3100|8|0|0|0.088889
T|MSPL|202609|UMBF|ROUND|50000|LYNYN|24|2090514|15100|500|14600|0|14200|0|400|0|0|0|0|0|0.376164|0.002716|0.380411|0.002747|0.38726|0.002797|0.394863|0.002851|0.269658|0.001947|138.478767|0.457945|0.455342|0.003288|0.994316|1300|0.017692|0|12900|0.031008|400|0.01|0||||||5800|8500||||
T|MSPL|202609|UMC|ROUND|1000|LNNYN|67|191282|8700|100|0|8600|7400|0|1200|0|0|0|0|0|0.006047|0.000275|0.00814|0.00037|0.004186|0.00019|0.00314|0.000143|0.016744|0.000761|22.003721||||||||||||||||||||67|1000|1000|0.139535
T|MSPL|202609|UMC|ROUND|1000|LNYYN|471|1141672|51000|0|0|51000|48000|0|3000|0|0|0|0|0|0.000039|0.000002|0.003588|0.00016|0.029824|0.001332|0.082216|0.003671|0.185725|0.008294|22.393461|0.046922|0.000196|0.000009|0.004179|50700|0.023521|0.059172|100|0|200|0.005|0||||||51000|0|471|200|200|0.058824
T|MSPL|202609|UMC|ROUND|1000|LYNYN|7580|18498730|804000|200|0|803800|760100|0|43400|300|0|0|0|0|0.009254|0.000402|0.007956|0.000346|0.01875|0.000815|0.038771|0.001685|0.018282|0.000795|23.004785|0.017853|0.010705|0.000465|0.599652|239000|0.012038|0.05523|564300|0.071948|500|0.009|0||||||802700|1300||||
T|MSPL|202609|UMC|ROUND|10000|LNNYN|5|69094|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.011667|0.000507|0.008333|0.000362|0.013667|0.000593|0.007|0.000304|0.085667|0.00372|23.031||||||||||||||||||||5|0|0|0
T|MSPL|202609|UMC|ROUND|10000|LNYYN|28|414941|18300|0|0|18300|16300|0|2000|0|0|0|0|0|-0.000765|-0.000034|0.001311|0.000058|0.014754|0.000651|0.022295|0.000983|0.045902|0.002024|22.676066|0.01377|0|0|0|18300|0.006885|0.174863|0||0||||||||18100|200|28|0|0|0.174863
T|MSPL|202609|UMC|ROUND|10000|LYNYN|387|5501557|241400|4500|0|236900|217500|0|18900|500|0|0|0|0|0.001528|0.000067|0.00081|0.000036|0.000718|0.000031|-0.003482|-0.000153|0.002064|0.000091|22.788056|0.010169|0.009578|0.00042|0.941885|16000|0.005|0.025|219900|0.109141|1000|0.01|0||||||236300|5000||||
T|MSPL|202609|UMC|ROUND|20000|LNNYN|10|334893|14100|0|0|14100|12400|0|1700|0|0|0|0|0|0.009291|0.000391|0.006879|0.00029|0.004326|0.000182|-0.023901|-0.001006|-0.06617|-0.002786|23.751596||||||||||||||||||||10|556|543|0.120567
T|MSPL|202609|UMC|ROUND|20000|LNYYN|28|996557|42800|0|0|42800|41800|0|1000|0|0|0|0|0|0.001425|0.000061|0.003925|0.000169|0.028224|0.001212|0.027874|0.001197|0.033949|0.001458|23.285713|0.031519|0.001121|0.000048|0.035582|42800|0.015199|0.023364|0||0||||||||34900|7900|28|0|0|0.023364
T|MSPL|202609|UMC|ROUND|20000|LYNYN|586|20730856|910900|15200|0|895700|849100|0|46600|0|0|0|0|0|0.006086|0.000267|0.005576|0.000245|0.009749|0.000428|0.009647|0.000424|0.003384|0.000149|22.761995|0.010804|0.00799|0.000351|0.739589|224900|0.005669|0.069364|669300|0.049903|1500|0.01|0||||||865900|43600||||
T|MSPL|202609|UMC|ROUND|200000|LYNYN|2|524980|22600|7400|0|15200|15200|0|0|0|0|0|0|0|-0.01|-0.000424|-0.01|-0.000424|-0.01|-0.000424|-0.001316|-0.000056|0.077632|0.003292|23.584342|0.01|0.01|0.000424|1|0|||15200|0|0||||||||21300|0||||
T|MSPL|202609|UMC|ROUND|5000|LNNYN|18|117280|5200|0|0|5200|4400|0|800|0|0|0|0|0|0.010385|0.00046|0.01|0.000443|0.033846|0.001501|0.039423|0.001748|0.051923|0.002302|22.551731||||||||||||||||||||18|800|800|0.153846
T|MSPL|202609|UMC|ROUND|5000|LNYYN|46|341434|14800|200|0|14600|13000|0|1600|0|0|0|0|0|0|0|0.001233|0.000053|0.006849|0.000297|0.015205|0.000659|0.022534|0.000976|23.080411|0.011233|0|0|0|14600|0.005616|0.212329|0||0||||||||14800|0|46|0|0|0.212329
T|MSPL|202609|UMC|ROUND|5000|LYNYN|608|4476377|194200|2100|0|192100|178700|0|13400|0|0|0|0|0|0.003462|0.00015|0.002837|0.000123|0.001364|0.000059|-0.001083|-0.000047|-0.00392|-0.00017|23.041543|0.009865|0.009308|0.000404|0.943536|10700|0.005|0.056075|181400|0.090959|0||||||||190800|3400||||
T|MSPL|202609|UMC|ROUND|50000|LNNYN|2|241108|10400|6200|0|4200|4200|0|0|0|0|0|0|0|-0.005238|-0.000219|-0.005238|-0.000219|-0.038571|-0.001611|-0.011905|-0.000497|-0.083333|-0.003481|23.936429||||||||||||||||||||2|0|0|0
T|MSPL|202609|UMC|ROUND|50000|LNYYN|12|1041164|45500|1600|0|43900|43900|0|0|0|0|0|0|0|0|0|-0.004647|-0.000203|-0.001777|-0.000078|0.006515|0.000285|-0.044966|-0.001967|22.86213|0.015467|0|0|0|43900|0.007733|0|0||0||||||||39400|6100|12|0|0|0
T|MSPL|202609|UMC|ROUND|50000|LYNYN|31|2187738|93200|14700|0|78500|78500|0|0|0|0|0|0|0|0.006726|0.000283|0.004599|0.000194|0.000917|0.000039|0.004|0.000168|-0.016892|-0.000711|23.748682|0.012166|0.008637|0.000364|0.709948|9700|0.014278|0|68800|0|0||||||||87000|3600||||
T|MSPL|202609|UMH|ROUND|1000|LNNYN|4|6421|400|0|400|0|400|0|0|0|0|0|0|0|0.0025|0.000156|0.0025|0.000156|-0.0025|-0.000156|0|0|-0.01|-0.000623|16.0525||||||||||||||||||||4|0|0|0
T|MSPL|202609|UMH|ROUND|1000|LNYYN|105|207332|13200|0|13200|0|12900|0|300|0|0|0|0|0|0.00053|0.000034|0.000455|0.000029|0.001894|0.000121|0.003333|0.000212|0.002652|0.000169|15.705795|0.012955|0.000152|0.00001|0.011696|13200|0.006402|0.022727|0||0||||||||13100|100|105|0|0|0.022727
T|MSPL|202609|UMH|ROUND|1000|LYNYN|413|729014|46300|0|46300|0|42900|0|3300|100|0|0|0|0|0.009244|0.000587|0.009287|0.00059|0.009957|0.000632|0.011037|0.000701|0.014233|0.000904|15.742981|0.0127|0.010173|0.000646|0.80102|8300|0.007048|0.253012|38000|0.078947|0||||||||46300|0||||
T|MSPL|202609|UMH|ROUND|10000|LNYYN|1|10927|700|0|700|0|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000641|15.6|0.02|0|0|0|700|0.01|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|UMH|ROUND|10000|LYNYN|1|14211|900|700|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.04|0.002534|0.04|0.002534|0.04|0.002534|15.785|0.01|0|0|0|200|0.005|0|0||0||||||||900|0||||
T|MSPL|202609|UMH|ROUND|5000|LNYYN|3|18788|1200|0|1200|0|0|0|1200|0|0|0|0|0|0|0|0.006667|0.000426|0.003333|0.000213|0.013333|0.000851|-0.01|-0.000638|15.663333|0.013333|0|0|0|1200|0.006667|1|0||0||||||||1200|0|3|0|0|1
T|MSPL|202609|UMH|ROUND|5000|LYNYN|3|20565|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.008462|0.000535|0.008462|0.000535|0.016154|0.001021|0.01|0.000632|0.016154|0.001021|15.824231|0.01|0.008462|0.000535|0.846154|200|0.005|0|1100|0|0||||||||1300|0||||
T|MSPL|202609|UMH|ROUND|50000|LYNYN|1|90060|5700|2300|3400|0|3400|0|0|0|0|0|0|0|0.01|0.000633|0.01|0.000633|0.01|0.000633|0.05|0.003166|0.07|0.004432|15.795|0.01|0.01|0.000633|1|0|||3400|0|0||||||||3200|200||||
T|MSPL|202609|UMMA|ROUND|1000|LNYYN|9|32807|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.005556|0.000153|0.007778|0.000214|0.008889|0.000244|36.370556|0.163333|0|0|0|900|0.081667|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|UMMA|ROUND|1000|LYNYN|1|3600|100|0|0|100|100|0|0|0|0|0|0|0|0.18|0.004988|0.18|0.004988|0.23|0.006373|0.23|0.006373|0.51|0.014131|36.09|0.18|0.18|0.004988|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|UMMA|ROUND|10000|LNYYN|2|22104|600|0|0|600|300|0|300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000272|-0.1|-0.002721|36.755|0.17|0|0|0|600|0.085|0.5|0||0||||||||500|100|2|0|0|0.5
T|MSPL|202609|UMMA|ROUND|5000|LNYYN|2|14538|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.015|-0.000413|-0.015|-0.000413|-0.04|-0.001102|36.29|0.11|0|0|0|400|0.055|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|UNCY|ROUND|1000|LNNYN|1|2650|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.001885|0.01|0.001885|0.01|0.001885|-0.01|-0.001885|-0.01|-0.001885|5.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|UNCY|ROUND|1000|LNYYN|15|32617|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0.001846|0.000368|0.010462|0.002084|0.015077|0.003003|0.009538|0.0019|5.020231|0.012462|0|0|0|6500|0.006231|0|0||0||||||||6500|0|15|0|0|0
T|MSPL|202609|UNCY|ROUND|1000|LYNYN|52|75010|15100|100|0|15000|12900|0|2100|0|0|0|0|0|0.007933|0.001598|0.007933|0.001598|0.0082|0.001651|0.009133|0.001839|0.0106|0.002135|4.965633|0.010333|0.008667|0.001745|0.83871|2300|0.005435|1|12700|0.220472|0||||||||15100|0||||
T|MSPL|202609|UNCY|ROUND|250|LNYYN|50|29224|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.001017|0.000205|0.001864|0.000376|0.001864|0.000376|0.00339|0.000684|0.005085|0.001027|4.952373|0.011864|0|0|0|5800|0.006034|0.068966|100|0|0||||||||5900|0|50|0|0|0.067797
T|MSPL|202609|UNCY|ROUND|250|LYNYN|837|437129|90400|100|0|90300|86000|0|4100|200|0|0|0|0|0.0099|0.002047|0.009989|0.002065|0.010775|0.002228|0.012348|0.002553|0.010576|0.002187|4.836373|0.01423|0.010354|0.002141|0.727626|21000|0.008405|0.052381|69100|0.078148|200|0.0075|0||||||90300|100||||
T|MSPL|202609|UNCY|ROUND|5000|LYNYN|1|7602|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.02|0.003676|0.02|0.003676|-0.07|-0.012868|-0.18|-0.033088|-0.15|-0.027574|5.44|0.02|0.02|0.003676|1|0|||1400|0|0||||||||800|600||||
T|MSPL|202609|UNF|ROUND|10000|LNNYN|11|115749.2|440|0|440|0|440|0|0|0|0|0|0|0|-0.1|-0.00038|0.02|0.000076|0.218182|0.000829|0.124545|0.000473|0.009091|0.000035|263.067727||||||||||||||||||||11|0|0|0
T|MSPL|202609|UNF|ROUND|10000|LNYYN|71|797746|3040|0|3040|0|2920|0|120|0|0|0|0|0|0.069605|0.000265|0.065395|0.000249|0.103684|0.000395|0.044737|0.00017|-0.141974|-0.000541|262.482829|0.593289|0.064211|0.000245|0.108228|3040|0.264539|0.039474|0||0||||||||2920|120|71|0|0|0.039474
T|MSPL|202609|UNF|ROUND|10000|LYNYN|1528|16359538|61120|0|61120|0|57760|0|3320|40|0|0|0|0|0.426669|0.001594|0.430668|0.001609|0.406322|0.001518|0.390164|0.001458|0.364562|0.001362|267.615491|0.609084|0.445746|0.001666|0.73183|27440|0.181983|0.062682|33640|0.074911|40|0.05|0||||||61120|0||||
T|MSPL|202609|UNF|ROUND|20000|LNYYN|45|1139620.8|4320|0|4320|0|4160|0|160|0|0|0|0|0|0.064352|0.000244|0.086296|0.000327|0.141852|0.000538|0.146852|0.000557|0.123426|0.000468|263.810972|0.588056|0.041204|0.000156|0.070068|4320|0.273426|0.037037|0||0||||||||2960|1360|45|0|0|0.037037
T|MSPL|202609|UNF|ROUND|20000|LYNYN|425|10946498.4|40320|0|40320|0|38360|0|1960|0|0|0|0|0|0.353611|0.001302|0.32496|0.001196|0.296865|0.001093|0.30373|0.001118|0.297371|0.001095|271.662431|0.642302|0.366806|0.00135|0.57108|29880|0.18593|0.057564|10280|0.046693|160|0.01|0||||||29800|10480||||
T|MSPL|202609|UNF|ROUND|5000|LNYYN|4|39910|160|0|160|0|160|0|0|0|0|0|0|0|0.3075|0.001232|0.125|0.000501|0.2375|0.000952|0.13|0.000521|0.5825|0.002334|249.595|0.33|0|0|0|160|0.165|0|0||0||||||||160|0|4|0|0|0
T|MSPL|202609|UNF|ROUND|5000|LYNYN|4|39962|160|0|160|0|160|0|0|0|0|0|0|0|0.23|0.00092|0.235|0.00094|0.2075|0.00083|1.3275|0.005313|1.4225|0.005693|249.88|0.385|0.23|0.00092|0.597403|120|0.103333|0|40|0|0||||||||160|0||||
T|MSPL|202609|UNF|ROUND|50000|LNYYN|13|915644.8|3520|400|3120|0|2920|0|200|0|0|0|0|0|0.037436|0.000143|0.056667|0.000217|0.006026|0.000023|-0.562308|-0.002154|-0.816282|-0.003126|261.085128|0.500769|0.029487|0.000113|0.058884|3120|0.235641|0.064103|0||0||||||||1200|1920|13|0|0|0.064103
T|MSPL|202609|UNF|ROUND|50000|LYNYN|19|1506462|5760|0|5760|0|5280|0|480|0|0|0|0|0|0.707986|0.002706|0.674653|0.002579|0.679792|0.002598|1.075694|0.004112|1.656111|0.00633|261.619132|0.897569|0.837431|0.003201|0.932998|2080|0.083269|0|3680|0.130435|0||||||||3360|2400||||
T|MSPL|202609|UNFI|ROUND|1000|LNNYN|12|53580|1200|0|1200|0|900|0|300|0|0|0|0|0|0.043333|0.00097|0.029167|0.000653|0.13|0.002911|0.160833|0.003602|0.18|0.004031|44.65625||||||||||||||||||||12|200|200|0.25
T|MSPL|202609|UNFI|ROUND|1000|LNYYN|149|668867|14900|0|14900|0|13600|0|1300|0|0|0|0|0|0.008993|0.0002|0.012886|0.000287|0.030067|0.00067|0.046846|0.001044|0.092349|0.002058|44.869027|0.151879|0.011409|0.000254|0.075122|14900|0.070235|0.087248|0||0||||||||14900|0|149|0|0|0.087248
T|MSPL|202609|UNFI|ROUND|1000|LYNYN|731|3292061|73100|0|73100|0|68100|0|4900|100|0|0|0|0|0.085294|0.001894|0.084254|0.001871|0.076854|0.001707|0.069932|0.001553|0.070752|0.001571|45.034815|0.147989|0.114925|0.002552|0.776576|27200|0.045809|0.077206|43400|0.103687|2500|0.015|0.12||||||73100|0||||
T|MSPL|202609|UNFI|ROUND|10000|LNNYN|1|13614|300|200|100|0|100|0|0|0|0|0|0|0|-0.22|-0.004849|-0.21|-0.004629|-0.15|-0.003306|-0.17|-0.003747|-0.42|-0.009257|45.37||||||||||||||||||||1|0|0|0
T|MSPL|202609|UNFI|ROUND|10000|LNYYN|21|325434|7300|300|7000|0|7000|0|0|0|0|0|0|0|0.005286|0.000119|0.014857|0.000333|0.062714|0.001408|0.053143|0.001193|-0.139571|-0.003132|44.556|0.117429|0.004143|0.000093|0.03528|7000|0.056643|0|0||0||||||||5700|1600|21|0|0|0
T|MSPL|202609|UNFI|ROUND|10000|LYNYN|87|1247992|27600|700|26900|0|25100|0|1800|0|0|0|0|0|-0.021636|-0.000479|-0.036877|-0.000816|-0.056208|-0.001243|-0.043011|-0.000951|-0.047881|-0.001059|45.212045|0.082007|0.081524|0.001803|0.994107|1100|0.008636|0.272727|25500|0.058824|300|0.01|0||||||25300|1900||||
T|MSPL|202609|UNFI|ROUND|20000|LNYYN|2|63007|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0|0|0.055|0.001223|0.12|0.002669|0.265|0.005893|44.965|0.08|0|0|0|1400|0.04|0|0||0||||||||700|700|2|0|0|0
T|MSPL|202609|UNFI|ROUND|20000|LYNYN|5|159999|3600|200|3400|0|3400|0|0|0|0|0|0|0|0.053824|0.001209|0.020882|0.000469|0.029118|0.000654|0.058529|0.001315|0.055882|0.001255|44.521324|0.167353|0.161471|0.003627|0.964851|600|0.016667|0|2800|0|0||||||||1500|2000||||
T|MSPL|202609|UNFI|ROUND|5000|LNNYN|2|17976|400|0|400|0|400|0|0|0|0|0|0|0|0.07|0.001558|0.075|0.001669|0.07|0.001558|-0.045|-0.001001|-0.195|-0.004339|44.9375||||||||||||||||||||2|0|0|0
T|MSPL|202609|UNFI|ROUND|5000|LNYYN|39|351692|7800|200|7600|0|7100|0|500|0|0|0|0|0|0.007368|0.000163|0.006579|0.000146|0.022105|0.00049|0.041711|0.000925|-0.010658|-0.000236|45.097368|0.114211|0.003421|0.000076|0.029954|7600|0.055395|0.065789|0||0||||||||6600|1200|39|210|210|0.065789
T|MSPL|202609|UNFI|ROUND|5000|LYNYN|166|1505118|33200|300|32900|0|30400|0|2500|0|0|0|0|0|0.040456|0.000892|0.03155|0.000696|0.020152|0.000444|0.029392|0.000648|-0.000122|-0.000003|45.35579|0.100517|0.091915|0.002027|0.914424|6800|0.022574|0.088235|25300|0.067194|800|0.015|0.25||||||27100|5700||||
T|MSPL|202609|UNFI|ROUND|50000|LYNYN|2|129156|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.008966|-0.000202|0.043793|0.000985|-0.063793|-0.001435|-0.073793|-0.001659|-0.007241|-0.000163|44.470172|0.132759|0.125862|0.00283|0.948052|400|0.025|0|2500|0|0||||||||1100|1800||||
T|MSPL|202609|UNG|ROUND|1000|LNNYN|2|4070|400|0|0|400|0|0|400|0|0|0|0|0|-0.005|-0.000491|-0.005|-0.000491|-0.005|-0.000491|0.005|0.000491|0.04|0.003929|10.18||||||||||||||||||||2|300|300|1
T|MSPL|202609|UNG|ROUND|1000|LNYYN|80|167986|16000|0|0|16000|13500|0|2500|0|0|0|0|0|0.00075|0.000071|0.001375|0.000131|0.006625|0.000631|0.007375|0.000703|0.0155|0.001477|10.4975|0.01|0|0|0|16000|0.005|0.15625|0||0||||||||16000|0|80|0|0|0.15625
T|MSPL|202609|UNG|ROUND|1000|LYNYN|54|73836|6900|0|0|6900|6600|0|300|0|0|0|0|0|0.009275|0.000867|0.008696|0.000813|0.006377|0.000596|0.008696|0.000813|-0.008986|-0.00084|10.700652|0.01|0.009275|0.000867|0.927536|500|0.005|0|6400|0.046875|0||||||||6900|0||||
T|MSPL|202609|UNG|ROUND|10000|LNYYN|14|190834|18300|0|0|18300|13400|0|4900|0|0|0|0|0|0|0|0.00153|0.000147|0.007432|0.000713|0.011257|0.001079|0.007869|0.000755|10.428115|0.01|0|0|0|18300|0.005|0.26776|0||0||||||||18300|0|14|0|0|0.26776
T|MSPL|202609|UNG|ROUND|10000|LYNYN|3|39346|3600|0|0|3600|2000|0|1600|0|0|0|0|0|0.01|0.000915|0.015556|0.001424|0.015556|0.001424|0.047778|0.004372|-0.004444|-0.000407|10.927222|0.01|0.01|0.000915|1|0|||3600|0.444444|0||||||||3600|0||||
T|MSPL|202609|UNG|ROUND|20000|LNNYN|3|88592|8400|0|0|8400|8400|0|0|0|0|0|0|0|-0.003333|-0.000316|-0.003333|-0.000316|0.003333|0.000316|0.01|0.000948|0.03|0.002844|10.548333||||||||||||||||||||3|0|0|0
T|MSPL|202609|UNG|ROUND|20000|LNYYN|41|1368999|129900|0|0|129900|121000|0|8900|0|0|0|0|0|0|0|0.000785|0.000074|0.005466|0.000519|0.011501|0.001091|0.016428|0.001558|10.541066|0.01|0|0|0|129900|0.005|0.068514|0||0||||||||129900|0|41|0|0|0.068514
T|MSPL|202609|UNG|ROUND|20000|LYNYN|2|77554|7300|4400|0|2900|2900|0|0|0|0|0|0|0|0.01|0.000941|0.01|0.000941|0.01|0.000941|0.067931|0.006394|0.085862|0.008081|10.624828|0.009655|0.009655|0.000909|1|0|||2900|0|0||||||||7300|0||||
T|MSPL|202609|UNG|ROUND|200000|LNYYN|1|235934|22300|0|0|22300|0|0|22300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.005668|10.585|0.01|0|0|0|22300|0.005|1|0||0||||||||22300|0|1|0|0|1
T|MSPL|202609|UNG|ROUND|250|LNYYN|2|1998|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002001|9.995|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|UNG|ROUND|250|LYNYN|3|2996|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001001|0.01|0.001001|0.01|0.001001|0.023333|0.002335|0.043333|0.004337|9.991667|0.01|0.01|0.001001|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|UNG|ROUND|5000|LNYYN|18|129512|12400|0|0|12400|12400|0|0|0|0|0|0|0|0|0|0.00129|0.000124|0.007258|0.000695|0.013226|0.001266|0.002419|0.000232|10.443145|0.01|0|0|0|12400|0.005|0|0||0||||||||12400|0|18|0|0|0
T|MSPL|202609|UNG|ROUND|5000|LYNYN|4|25226|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.007826|0.000714|0.012174|0.00111|0.014783|0.001348|0.047826|0.004363|0.022609|0.002062|10.962826|0.01|0.007826|0.000714|0.782609|500|0.005|0|1800|0|0||||||||2300|0||||
T|MSPL|202609|UNG|ROUND|50000|LNNYN|1|84800|8000|7900|0|100|100|0|0|0|0|0|0|0|0.01|0.000944|0.01|0.000944|0.01|0.000944|0.01|0.000944|0.05|0.004719|10.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|UNG|ROUND|50000|LNYYN|21|1802292|170500|0|0|170500|160000|0|10500|0|0|0|0|0|0|0|0.001572|0.000149|0.012129|0.001147|0.018452|0.001745|0.024657|0.002332|10.572302|0.01|0|0|0|170500|0.005|0.061584|0||0||||||||170500|0|21|0|0|0.061584
T|MSPL|202609|UNH|ROUND|10000|LNNYN|68|1051451.6|2720|0|0|2720|2360|0|360|0|0|0|0|0|-0.002794|-0.000007|0.009706|0.000025|0.042794|0.000111|0.046029|0.000119|0.215588|0.000558|386.565074||||||||||||||||||||68|200|200|0.132353
T|MSPL|202609|UNH|ROUND|10000|LNYYN|1176|18070206.8|47050|10|0|47040|44200|0|2800|40|0|0|0|0|-0.000068|0|0.01017|0.000026|0.046497|0.000121|0.052738|0.000137|0.096743|0.000252|384.054349|0.190706|0.003878|0.00001|0.020333|46920|0.093679|0.068201|40|0|80|0.015|0||||||47050|0|1176|200|200|0.068027
T|MSPL|202609|UNH|ROUND|10000|LYNYN|4351|67277475.6|174040|0|0|174040|163720|0|10200|120|0|0|0|0|0.131105|0.000339|0.123117|0.000318|0.096274|0.000249|0.072294|0.000187|-0.015102|-0.000039|386.569155|0.179097|0.141719|0.000367|0.791299|74080|0.044301|0.066415|98640|0.075831|1320|0.022121|0.030303||||||174040|0||||
T|MSPL|202609|UNH|ROUND|20000|LNNYN|30|1098616|2880|0|0|2880|2480|0|400|0|0|0|0|0|0.019306|0.000051|0.021111|0.000055|0.166944|0.000438|0.08375|0.00022|-0.165972|-0.000435|381.465||||||||||||||||||||30|285|285|0.138889
T|MSPL|202609|UNH|ROUND|20000|LNYYN|423|15266164.4|39600|320|0|39280|36960|0|2240|80|0|0|0|0|0.005112|0.000013|0.014776|0.000038|0.084175|0.000218|0.073279|0.00019|0.133534|0.000346|385.474282|0.201843|0.006884|0.000018|0.034105|39160|0.097778|0.094995|120|0.333333|0||||||||31960|7520|423|84|80|0.095723
T|MSPL|202609|UNH|ROUND|20000|LYNYN|1459|53902445.2|139600|920|0|138680|129600|0|8960|120|0|0|0|0|0.071431|0.000185|0.058379|0.000151|0.018365|0.000048|0.016778|0.000043|0.006057|0.000016|386.132026|0.153842|0.133037|0.000345|0.864766|35000|0.043103|0.137143|99320|0.06766|4360|0.015138|0||||||110600|27080||||
T|MSPL|202609|UNH|ROUND|200000|LNNYN|2|606476|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.064|0.000169|-0.00225|-0.000006|0.029|0.000077|-0.31725|-0.000837|0.449|0.001185|379.06||||||||||||||||||||2|0|0|0
T|MSPL|202609|UNH|ROUND|200000|LNYYN|24|6652804.8|17240|0|0|17240|17240|0|0|0|0|0|0|0|0.060603|0.000157|0.061114|0.000158|0.220441|0.000571|0.084223|0.000218|-0.80652|-0.00209|385.876613|0.310394|0.001346|0.000003|0.004335|17240|0.154524|0|0||0||||||||4800|12440|24|0|0|0
T|MSPL|202609|UNH|ROUND|200000|LYNYN|108|40058773.6|104200|2400|0|101800|93920|0|7880|0|0|0|0|0|0.059167|0.000154|0.052974|0.000138|0.02978|0.000077|0.06587|0.000171|0.084079|0.000219|384.714059|0.171497|0.17077|0.000444|0.995761|17200|0.035012|0.093023|75200|0.083511|9400|0.060128|0||||||24480|68360||||
T|MSPL|202609|UNH|ROUND|50000|LNNYN|15|1086513.6|2840|0|0|2840|2840|0|0|0|0|0|0|0|-0.004366|-0.000011|0.198732|0.000519|0.21|0.000549|1.224507|0.0032|2.823239|0.007379|382.602324||||||||||||||||||||15|0|0|0
T|MSPL|202609|UNH|ROUND|50000|LNYYN|301|25981427.78|67596|756|0|66840|63000|0|3840|0|0|0|0|0|0.013124|0.000034|0.024375|0.000063|0.093118|0.000242|0.169904|0.000442|0.054853|0.000143|384.227699|0.266206|0.006218|0.000016|0.023357|66400|0.130901|0.054819|240|0|200|0.015|1||||||30479|36360|301|4|4|0.057451
T|MSPL|202609|UNH|ROUND|50000|LYNYN|826|66966625.2|174640|1720|0|172920|161040|0|11880|0|0|0|0|0|0.067846|0.000177|0.047775|0.000125|0.007368|0.000019|-0.03084|-0.00008|-0.154784|-0.000404|383.504956|0.16189|0.146692|0.000383|0.906123|32880|0.043978|0.054745|135200|0.071598|4840|0.027273|0.082645||||||109400|61680||||
T|MSPL|202609|UNIT|ROUND|1000|LNNYN|13|27827|3000|200|2800|0|1900|0|900|0|0|0|0|0|0.007857|0.000844|0.001429|0.000153|0.004286|0.00046|0.006429|0.00069|-0.000714|-0.000077|9.310357||||||||||||||||||||13|700|700|0.321429
T|MSPL|202609|UNIT|ROUND|1000|LNYYN|109|221639|23800|100|23700|0|22800|0|900|0|0|0|0|0|0.000042|0.000005|0.00038|0.000041|0.001814|0.000195|0.003713|0.000399|0.007215|0.000775|9.315316|0.015865|0|0|0|23700|0.007932|0.037975|0||0||||||||23500|300|109|0|0|0.037975
T|MSPL|202609|UNIT|ROUND|1000|LYNYN|499|925414|97100|100|97000|0|90900|0|6100|0|0|0|0|0|0.008979|0.000942|0.008608|0.000903|0.010351|0.001086|0.014392|0.00151|0.021753|0.002283|9.529485|0.013773|0.010876|0.001141|0.789671|16200|0.008673|0.228395|80800|0.044554|0||||||||96500|600||||
T|MSPL|202609|UNIT|ROUND|10000|LNNYN|1|12166|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|-0.01|-0.00115|8.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|UNIT|ROUND|10000|LYNYN|16|233753|24800|200|24600|0|24600|0|0|0|0|0|0|0|0.006057|0.000643|0.004106|0.000436|0.005772|0.000612|0.008902|0.000945|0.014472|0.001535|9.425488|0.011463|0.011829|0.001255|1.031915|2300|0.005435|0|20600|0|1700|0.01|0||||||22500|1700||||
T|MSPL|202609|UNIT|ROUND|20000|LYNYN|3|95330|10800|0|10800|0|10800|0|0|0|0|0|0|0|0.009815|0.001112|-0.000556|-0.000063|0.009074|0.001028|0.009074|0.001028|0.012407|0.001405|8.829444|0.01|0.009815|0.001112|0.981482|200|0.005|0|10600|0|0||||||||10800|0||||
T|MSPL|202609|UNIT|ROUND|250|LNNYN|13|12658|1300|0|1300|0|1200|0|100|0|0|0|0|0|-0.004615|-0.000474|-0.003077|-0.000316|-0.005385|-0.000553|0.003846|0.000395|0.026923|0.002766|9.734615||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|UNIT|ROUND|250|LNYYN|196|181348|19600|0|19600|0|19100|0|400|100|0|0|0|0|-0.000255|-0.000028|0.000204|0.000022|0.000969|0.000105|0.00449|0.000485|0.002347|0.000254|9.257653|0.01551|0.000051|0.000006|0.003289|19500|0.007769|0.174359|100|0|0||||||||19600|0|196|0|0|0.173469
T|MSPL|202609|UNIT|ROUND|250|LYNYN|636|595771|63600|0|63600|0|59600|0|4000|0|0|0|0|0|0.00945|0.001009|0.009167|0.000978|0.008774|0.000936|0.010362|0.001106|0.009623|0.001027|9.368789|0.013365|0.009906|0.001057|0.741176|14700|0.007551|0.088435|48800|0.063525|100|0.01|0||||||63600|0||||
T|MSPL|202609|UNIT|ROUND|5000|LNNYN|1|8690|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.01|0.00115|0.01|0.00115|0.01|0.00115|0.05|0.00575|0.05|0.00575|8.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|UNIT|ROUND|5000|LNYYN|17|113351|12300|0|12300|0|10700|0|1600|0|0|0|0|0|0.000569|0.000062|0.003333|0.000362|0.01|0.001085|0.005772|0.000626|0.025447|0.002761|9.215813|0.012764|0|0|0|12300|0.006382|0.130081|0||0||||||||11300|1000|17|0|0|0.130081
T|MSPL|202609|UNIT|ROUND|5000|LYNYN|34|229509|24600|0|24600|0|22600|0|2000|0|0|0|0|0|0.010691|0.001146|0.010122|0.001085|0.005|0.000536|0.002927|0.000314|0.001992|0.000214|9.327276|0.015122|0.01248|0.001338|0.825269|2100|0.022143|0|21100|0.094787|1400|0.01|0||||||22400|1900||||
T|MSPL|202609|UNM|ROUND|10000|LNNYN|13|244954|2600|0|2600|0|2600|0|0|0|0|0|0|0|-0.005385|-0.000057|-0.005385|-0.000057|-0.020769|-0.00022|-0.019231|-0.000204|0.329231|0.003495|94.205769||||||||||||||||||||13|0|0|0
T|MSPL|202609|UNM|ROUND|10000|LNYYN|99|1848045.7|19774|174|19600|0|17600|0|2000|0|0|0|0|0|0.000663|0.000007|0.00301|0.000032|0.009898|0.000106|0.015102|0.000162|0.029031|0.000311|93.442857|0.076122|0.001735|0.000019|0.022788|19400|0.037577|0.103093|200|0|0||||||||18574|1100|99|0|0|0.102041
T|MSPL|202609|UNM|ROUND|10000|LYNYN|290|5414914|58000|500|57500|0|55500|0|2000|0|0|0|0|0|0.01767|0.000189|0.015183|0.000163|0.004661|0.00005|0.001391|0.000015|0.018313|0.000196|93.365678|0.081339|0.074713|0.0008|0.918538|7700|0.027078|0|48200|0.033195|1600|0.01125|0.25||||||47900|9700||||
T|MSPL|202609|UNM|ROUND|20000|LNNYN|3|92614|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.045|-0.000486|-0.029|-0.000313|0.075|0.00081|0.067|0.000724|0.05|0.00054|92.597||||||||||||||||||||3|0|0|0
T|MSPL|202609|UNM|ROUND|20000|LNYYN|42|1394926|14900|0|14900|0|14900|0|0|0|0|0|0|0|-0.002819|-0.00003|-0.003289|-0.000035|0.015302|0.000163|0.022349|0.000239|0.100738|0.001076|93.652315|0.095503|0.000201|0.000002|0.002108|14900|0.047651|0|0||0||||||||12300|2600|42|0|0|0
T|MSPL|202609|UNM|ROUND|20000|LYNYN|252|8405356|90300|2100|88200|0|83800|0|4400|0|0|0|0|0|0.014354|0.000154|0.006644|0.000071|-0.004036|-0.000043|-0.008787|-0.000094|0.006531|0.00007|93.097659|0.068447|0.062902|0.000676|0.919|9500|0.027947|0.115789|77600|0.042526|1100|0.019091|0||||||78300|11300||||
T|MSPL|202609|UNM|ROUND|200000|LNYYN|2|599728|6400|0|6400|0|6400|0|0|0|0|0|0|0|-0.065|-0.000694|-0.05|-0.000533|-0.21125|-0.002254|-0.21125|-0.002254|-0.41|-0.004374|93.725|0.035|0.00375|0.00004|0.107143|4000|0.025|0|2400|0|0||||||||3700|2700|2|0|0|0
T|MSPL|202609|UNM|ROUND|200000|LYNYN|4|1574874|17100|5300|11800|0|11800|0|0|0|0|0|0|0|-0.005339|-0.000058|-0.007542|-0.000082|-0.008898|-0.000096|-0.214322|-0.002322|-0.276695|-0.002998|92.297373|0.077458|0.077203|0.000836|0.996718|300|0.005|0|11500|0|0||||||||14300|2800||||
T|MSPL|202609|UNM|ROUND|5000|LNNYN|14|131290|1400|0|1400|0|1300|0|100|0|0|0|0|0|-0.01|-0.000107|-0.003571|-0.000038|-0.002143|-0.000023|-0.027857|-0.000297|-0.064286|-0.000686|93.77||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|UNM|ROUND|5000|LNYYN|317|2973454|31700|0|31700|0|29600|0|2100|0|0|0|0|0|0.003312|0.000035|0.003344|0.000036|0.012429|0.000133|0.035363|0.000377|0.04123|0.00044|93.801625|0.082744|0.002461|0.000026|0.029737|31400|0.040525|0.070064|300|0|0||||||||31700|0|317|100|12|0.069401
T|MSPL|202609|UNM|ROUND|5000|LYNYN|1309|12199039|130900|0|130900|0|124200|0|6700|0|0|0|0|0|0.073568|0.000789|0.073407|0.000788|0.056394|0.000605|0.04372|0.000469|0.042651|0.000458|93.199912|0.102727|0.088999|0.000955|0.866364|37400|0.024853|0.053476|91600|0.054585|1900|0.016316|0||||||130900|0||||
T|MSPL|202609|UNM|ROUND|50000|LNYYN|27|2293497|24400|0|24400|0|24400|0|0|0|0|0|0|0|-0.016311|-0.000174|-0.030205|-0.000321|-0.011885|-0.000126|-0.041352|-0.00044|-0.133566|-0.001421|94.012725|0.1075|0.004057|0.000043|0.037743|24400|0.051721|0|0||0||||||||11100|13300|27|0|0|0
T|MSPL|202609|UNM|ROUND|50000|LYNYN|49|4251908|45300|1600|43700|0|41600|0|2100|0|0|0|0|0|0.002197|0.000023|0.003272|0.000035|-0.025446|-0.000271|-0.024416|-0.00026|-0.063982|-0.000682|93.865458|0.089725|0.086041|0.000917|0.958939|5100|0.023039|0.039216|36100|0.052632|2500|0.0148|0||||||29400|13000||||
T|MSPL|202609|UNMA|ROUND|1000|LNYYN|2|4318|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.59|0.3|0|0|0|200|0.15|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|UNMA|ROUND|5000|LNYYN|2|15173|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.59|0.3|0|0|0|700|0.15|0|0||0||||||||200|500|2|0|0|0
T|MSPL|202609|UNP|ROUND|20000|LNNYN|5|140770|500|0|0|500|500|0|0|0|0|0|0|0|-0.016|-0.000057|0.012|0.000043|0.384|0.001364|0.452|0.001605|0.296|0.001051|281.565||||||||||||||||||||5|0|0|0
T|MSPL|202609|UNP|ROUND|20000|LNYYN|395|11130385|39500|0|0|39500|37000|0|2500|0|0|0|0|0|0.003443|0.000012|0.004532|0.000016|0.030911|0.00011|0.059013|0.000209|0.130937|0.000465|281.782013|0.28757|0.002582|0.000009|0.00898|39400|0.142855|0.063452|100|0|0||||||||39500|0|395|2|2|0.063291
T|MSPL|202609|UNP|ROUND|20000|LYNYN|1542|43477386|154200|0|0|154200|145800|0|8400|0|0|0|0|0|0.17858|0.000633|0.175104|0.000621|0.158632|0.000563|0.130266|0.000462|0.164189|0.000582|281.932111|0.26321|0.184157|0.000653|0.699658|83500|0.073018|0.052695|70600|0.05949|100|0.02|0||||||154200|0||||
T|MSPL|202609|UNP|ROUND|200000|LNYYN|8|3352628|11700|0|0|11700|11700|0|0|0|0|0|0|0|0.051538|0.00018|0.038547|0.000134|0.159402|0.000556|0.462308|0.001613|0.578034|0.002016|286.661667|0.917521|0.00188|0.000007|0.002049|11700|0.457821|0|0||0||||||||2100|9600|8|0|0|0
T|MSPL|202609|UNP|ROUND|200000|LYNYN|27|9473771|33700|0|0|33700|30700|0|2000|1000|0|0|0|0|0.263917|0.000939|0.234866|0.000836|0.082166|0.000292|0.157448|0.00056|0.353442|0.001258|281.014392|0.308665|0.287923|0.001025|0.932801|7600|0.062434|0.157895|24000|0.491667|2100|0.059524|0||||||8100|24200||||
T|MSPL|202609|UNP|ROUND|50000|LNNYN|1|54366|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000037|-0.01|-0.000037|-0.01|-0.000037|-0.43|-0.001582|-0.55|-0.002023|271.835||||||||||||||||||||1|0|0|0
T|MSPL|202609|UNP|ROUND|50000|LNYYN|157|11437378|40600|400|0|40200|37900|0|2300|0|0|0|0|0|0.00607|0.000022|0.017015|0.00006|0.058284|0.000207|-0.000249|-0.000001|0.043333|0.000154|281.72209|0.318159|0.006915|0.000025|0.021736|40200|0.155622|0.057214|0||0||||||||26900|13400|157|0|0|0.057214
T|MSPL|202609|UNP|ROUND|50000|LYNYN|449|31543858|111300|0|0|111300|106900|0|4400|0|0|0|0|0|0.16071|0.000567|0.148086|0.000523|0.12938|0.000457|0.116397|0.000411|0.152165|0.000537|283.352471|0.251878|0.173774|0.000613|0.689912|66000|0.066008|0.048485|44900|0.026726|400|0.025|0||||||85800|25300||||
T|MSPL|202609|UNTY|ROUND|10000|LNYYN|1|11830|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000169|0.15|0.002528|0.35|0.005899|59.33|0.36|0|0|0|200|0.18|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|UNTY|ROUND|10000|LYNYN|7|85956|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.103333|0.001808|0.063333|0.001108|0.01|0.000175|-0.004667|-0.000082|-0.059333|-0.001038|57.145|0.374|0.368667|0.006451|0.98574|200|0.02|0|1300|0|0||||||||1200|300||||
T|MSPL|202609|UNTY|ROUND|20000|LYNYN|1|37870|700|0|700|0|700|0|0|0|0|0|0|0|0.23|0.00423|-0.24|-0.004414|-0.24|-0.004414|-0.31|-0.005701|-0.31|-0.005701|54.375|0.55|0.43|0.007908|0.781818|400|0.105|0|300|0|0||||||||700|0||||
T|MSPL|202609|UNTY|ROUND|5000|LNNYN|1|5799|100|0|100|0|100|0|0|0|0|0|0|0|0.2|0.003449|0.2|0.003449|0.23|0.003967|0.06|0.001035|0.08|0.00138|57.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|UNTY|ROUND|5000|LNYYN|11|62942|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.075455|0.001317|0.075455|0.001317|0.020909|0.000365|0.091818|0.001603|0.200909|0.003507|57.292273|0.457273|0.074545|0.001301|0.163022|1100|0.191364|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|UNTY|ROUND|5000|LYNYN|109|631486|10900|0|10900|0|9800|0|1100|0|0|0|0|0|0.201284|0.003476|0.262294|0.004529|0.18578|0.003208|0.170459|0.002943|0.165872|0.002864|57.913349|0.334954|0.30945|0.005343|0.923856|3800|0.038684|0.078947|6700|0.089552|400|0.02|0.5||||||10900|0||||
T|MSPL|202609|UP|ROUND|1000|LNYYN|6|8926|2200|0|0|2200|1800|0|400|0|0|0|0|0|-0.001818|-0.000449|0|0|0|0|0.018636|0.004603|0.027273|0.006736|4.049091|0.038182|0|0|0|2200|0.019091|0.181818|0||0||||||||1600|600|6|0|0|0.181818
T|MSPL|202609|UP|ROUND|250|LNYYN|27|12242|3200|0|0|3200|2800|0|400|0|0|0|0|0|0.000313|0.000082|0.000938|0.000245|0.003125|0.000817|0.012188|0.003187|0.031563|0.008252|3.824688|0.039375|0|0|0|3200|0.019688|0.125|0||0||||||||3200|0|27|0|0|0.125
T|MSPL|202609|UP|ROUND|250|LYNYN|9|3617|900|0|0|900|900|0|0|0|0|0|0|0|0.005556|0.001385|-0.005556|-0.001385|0.011111|0.002769|0.004444|0.001108|0.033333|0.008308|4.012222|0.031111|0.024444|0.006092|0.785714|200|0.015|0|700|0|0||||||||900|0||||
T|MSPL|202609|UPB|ROUND|1000|LNNYN|2|2390|400|100|300|0|300|0|0|0|0|0|0|0|-0.016667|-0.002794|-0.02|-0.003353|-0.026667|-0.004471|-0.026667|-0.004471|-0.036667|-0.006147|5.965||||||||||||||||||||2|0|0|0
T|MSPL|202609|UPB|ROUND|1000|LNYYN|68|108166|18400|100|18300|0|17100|0|1200|0|0|0|0|0|-0.000164|-0.000028|0.000328|0.000056|0.002295|0.000391|0.005628|0.000958|0.00623|0.001061|5.872596|0.026175|0|0|0|18300|0.013087|0.098361|0||0||||||||17300|1100|68|0|0|0.098361
T|MSPL|202609|UPB|ROUND|1000|LYNYN|110|182259|31800|2800|29000|0|25200|0|3800|0|0|0|0|0|0.007759|0.001352|0.009138|0.001592|0.010069|0.001754|0.009724|0.001694|0.02|0.003485|5.739172|0.016828|0.015414|0.002686|0.915984|3100|0.006613|0.258065|25900|0.11583|0||||||||30800|900||||
T|MSPL|202609|UPB|ROUND|250|LNNYN|6|3455|600|0|600|0|600|0|0|0|0|0|0|0|0|0|-0.003333|-0.000579|0|0|0.005|0.000868|0.036667|0.006366|5.76||||||||||||||||||||6|0|0|0
T|MSPL|202609|UPB|ROUND|250|LNYYN|119|69341|11900|0|11900|0|11000|0|900|0|0|0|0|0|0.000504|0.000087|0.00084|0.000144|0.002521|0.000433|0.003025|0.00052|0.002773|0.000476|5.82084|0.022689|0.000084|0.000014|0.003704|11700|0.011538|0.08547|100|0|100|0.005|0||||||11900|0|119|100|100|0.084034
T|MSPL|202609|UPB|ROUND|250|LYNYN|402|231544|40200|0|40200|0|38200|0|2000|0|0|0|0|0|0.01204|0.002092|0.012289|0.002135|0.01194|0.002075|0.013184|0.002291|0.014129|0.002455|5.754527|0.02|0.015871|0.002758|0.793532|8500|0.010118|0.058824|31500|0.060317|200|0.015|0.5||||||40200|0||||
T|MSPL|202609|UPB|ROUND|5000|LNYYN|2|11556|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.262727|0.02|0|0|0|2200|0.01|0|0||0||||||||1900|300|2|0|0|0
T|MSPL|202609|UPBD|ROUND|1000|LNNYN|11|21297|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.006667|0.000376|0.009167|0.000517|0.013333|0.000751|0.03|0.001691|0.023333|0.001315|17.745833||||||||||||||||||||11|0|0|0
T|MSPL|202609|UPBD|ROUND|1000|LNYYN|169|400830|22900|0|22900|0|22500|0|400|0|0|0|0|0|0.000917|0.000052|0.001048|0.00006|0.004148|0.000237|0.013799|0.000789|0.034847|0.001991|17.499127|0.03345|0.000262|0.000015|0.007833|22700|0.01674|0.017621|200|0|0||||||||22700|200|169|100|100|0.017467
T|MSPL|202609|UPBD|ROUND|1000|LYNYN|757|1509510|87400|400|87000|0|81800|0|5200|0|0|0|0|0|0.014851|0.000859|0.014529|0.000841|0.011828|0.000685|0.010897|0.000631|0.010276|0.000595|17.278776|0.027621|0.020885|0.001209|0.756138|21300|0.013803|0.065728|65600|0.065549|100|0.01|1||||||84400|2600||||
T|MSPL|202609|UPBD|ROUND|10000|LNYYN|6|87196|5200|0|5200|0|5200|0|0|0|0|0|0|0|0|0|0|0|0.049231|0.002941|0.097692|0.005835|0.212115|0.01267|16.741923|0.104231|0|0|0|5200|0.052115|0|0||0||||||||2000|3200|6|0|0|0
T|MSPL|202609|UPBD|ROUND|10000|LYNYN|1|14400|800|0|800|0|800|0|0|0|0|0|0|0|0|0|-0.02|-0.001113|-0.02|-0.001113|0|0|-0.08|-0.004451|17.975|0.05|0.05|0.002782|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|UPBD|ROUND|20000|LNYYN|2|62382|3400|100|3300|0|3300|0|0|0|0|0|0|0|0|0|0|0|0.040303|0.002191|0.02|0.001087|0.069394|0.003772|18.397576|0.08303|0|0|0|3300|0.041515|0|0||0||||||||2100|1300|2|0|0|0
T|MSPL|202609|UPBD|ROUND|20000|LYNYN|1|25216|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001267|-0.02|-0.001267|0.07|0.004436|15.78|0.04|0.04|0.002535|1|0|||1600|0|0||||||||300|1300||||
T|MSPL|202609|UPBD|ROUND|5000|LNNYN|2|11559|700|100|600|0|600|0|0|0|0|0|0|0|0.016667|0.001012|0.016667|0.001012|0|0|0.016667|0.001012|0.156667|0.009509|16.475||||||||||||||||||||2|0|0|0
T|MSPL|202609|UPBD|ROUND|5000|LNYYN|13|86287|5000|300|4700|0|4700|0|0|0|0|0|0|0|0|0|0.000851|0.000049|0.015319|0.00089|0.035532|0.002064|0.116596|0.006774|17.212447|0.06617|0.001064|0.000062|0.016077|4200|0.036429|0|500|0|0||||||||4400|600|13|0|0|0
T|MSPL|202609|UPBD|ROUND|5000|LYNYN|62|395828|22400|2200|20200|0|20000|0|200|0|0|0|0|0|-0.002079|-0.000118|-0.002822|-0.00016|-0.008713|-0.000494|-0.009752|-0.000553|-0.027426|-0.001554|17.650322|0.023614|0.021832|0.001237|0.924528|1500|0.012|0|18700|0.010695|0||||||||21100|1000||||
T|MSPL|202609|UPC|ROUND|250|LYNYN|35|16251|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.105143|0.022323|0.104857|0.022263|0.104286|0.022141|0.113714|0.024143|0.127143|0.026994|4.71|0.133714|0.106857|0.022687|0.799145|3200|0.015938|0.15625|200|0|100|0.04|0||||||3500|0||||
T|MSPL|202609|UPLD|ROUND|1000|LNYYN|1|2050|500|0|0|500|500|0|0|0|0|0|0|0|-0.19|-0.045838|-0.17|-0.041013|-0.17|-0.041013|-0.17|-0.041013|-0.17|-0.041013|4.145|0.11|0|0|0|500|0.055|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|UPLD|ROUND|250|LNYYN|3|1136|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0|0|-0.023333|-0.006173|-0.05|-0.013228|3.78|0.166667|0|0|0|300|0.083333|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|UPLD|ROUND|250|LYNYN|39|13323|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.12225|0.036047|0.1235|0.036416|0.1155|0.034057|0.11875|0.035015|0.11525|0.033983|3.391375|0.13425|0.12325|0.036342|0.918063|1600|0.01375|0|2400|0.083333|0||||||||4000|0||||
T|MSPL|202609|UPRO|ROUND|10000|LNNYN|2|29448|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000034|0.025|0.00017|-0.015|-0.000102|0.02|0.000136|-0.19|-0.00129|147.25||||||||||||||||||||2|0|0|0
T|MSPL|202609|UPRO|ROUND|10000|LNYYN|2|29298|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.08|-0.000546|-0.2|-0.001365|-0.22|-0.001502|146.4925|0.035|0|0|0|200|0.0175|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|UPRO|ROUND|10000|LYNYN|49|740829|4900|0|0|4900|4800|0|100|0|0|0|0|0|0.021224|0.00014|0.017551|0.000116|0.035306|0.000234|0.003265|0.000022|0.160408|0.001061|151.187551|0.022449|0.022041|0.000146|0.981818|100|0.01|0|4800|0.020833|0||||||||4900|0||||
T|MSPL|202609|UPRO|ROUND|20000|LNNYN|1|29216|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000205|0.06|0.000411|-0.02|-0.000137|-0.12|-0.000821|-0.61|-0.004176|146.085||||||||||||||||||||1|0|0|0
T|MSPL|202609|UPRO|ROUND|20000|LYNYN|3|120942|800|0|0|800|800|0|0|0|0|0|0|0|0.015|0.000099|-0.00875|-0.000058|-0.03125|-0.000207|-0.0775|-0.000513|-0.03375|-0.000223|151.18125|0.0225|0.0075|0.00005|0.333333|300|0.02|0|500|0|0||||||||800|0||||
T|MSPL|202609|UPRO|ROUND|50000|LYNYN|1|56396|400|0|0|400|400|0|0|0|0|0|0|0|0.06|0.000426|-0.05|-0.000355|0.01|0.000071|0.4|0.002838|0.9|0.006385|140.96|0.06|0.06|0.000426|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|UPS|ROUND|10000|LNNYN|28|356005|3600|0|0|3600|3400|0|200|0|0|0|0|0|-0.001667|-0.000017|-0.001389|-0.000014|0.009167|0.000093|0.045833|0.000464|0.108056|0.001093|98.88||||||||||||||||||||28|200|200|0.055556
T|MSPL|202609|UPS|ROUND|10000|LNYYN|382|4926337|49600|200|0|49400|45700|0|3700|0|0|0|0|0|0.000951|0.00001|0.003644|0.000037|0.017652|0.000178|0.01747|0.000176|0.019049|0.000192|99.33752|0.051478|0.001984|0.00002|0.038537|48200|0.025394|0.068465|1000|0.3|200|0.0075|0.5||||||47800|1800|382|934|884|0.074899
T|MSPL|202609|UPS|ROUND|10000|LYNYN|1313|15806281|158300|900|0|157400|148700|0|8700|0|0|0|0|0|0.024994|0.00025|0.023113|0.000231|0.016137|0.000162|0.021302|0.000213|0.00467|0.000047|99.865035|0.047414|0.040388|0.000404|0.851802|31600|0.018275|0.060127|123500|0.05587|2300|0.010652|0.043478||||||149200|8500||||
T|MSPL|202609|UPS|ROUND|20000|LNNYN|7|181268|1800|200|0|1600|1600|0|0|0|0|0|0|0|0.0025|0.000025|0.0025|0.000025|0.023125|0.000229|0.019375|0.000192|-0.0225|-0.000223|100.780938||||||||||||||||||||7|0|0|0
T|MSPL|202609|UPS|ROUND|20000|LNYYN|151|3921668.52|39064|364|0|38700|37700|0|1000|0|0|0|0|0|0.003592|0.000036|0.004005|0.00004|0.011421|0.000114|0.025478|0.000254|0.049819|0.000496|100.388049|0.062196|0.001757|0.000018|0.028251|37700|0.031127|0.026525|600|0|400|0.01|0||||||32865|5900|151|0|0|0.02584
T|MSPL|202609|UPS|ROUND|20000|LYNYN|589|15310772|153300|3500|0|149800|140800|0|9000|0|0|0|0|0|0.004332|0.000043|0.002423|0.000024|-0.009352|-0.000094|-0.002497|-0.000025|-0.002483|-0.000025|99.8878|0.041288|0.040674|0.000407|0.985125|9100|0.01022|0.043956|137000|0.059854|3700|0.012703|0.108108||||||133500|18600||||
T|MSPL|202609|UPS|ROUND|200000|LNYYN|1|214452|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.01|-0.000107|0.02|0.000214|-0.02|-0.000214|-0.05|-0.000536|0.08|0.000858|93.245|0.03|0|0|0|2300|0.015|0|0||0||||||||300|2000|1|0|0|0
T|MSPL|202609|UPS|ROUND|200000|LYNYN|1|251000|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0124|0.000123|0.0124|0.000123|0.0724|0.000721|-0.2276|-0.002266|0.2024|0.002015|100.45|0.1|0.0024|0.000024|0.024|2500|0.0488|0|0||0||||||||1500|1000||||
T|MSPL|202609|UPS|ROUND|5000|LNNYN|30|286572|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.000667|0.000007|-0.002|-0.000021|0.01|0.000105|0.023|0.000241|0.041333|0.000433|95.52||||||||||||||||||||30|0|0|0
T|MSPL|202609|UPS|ROUND|5000|LNYYN|292|2804994|29200|0|0|29200|28300|0|900|0|0|0|0|0|0.003596|0.000037|0.004384|0.000046|0.020479|0.000213|0.02661|0.000277|0.048767|0.000508|96.065497|0.045993|0.001267|0.000013|0.02755|28700|0.022787|0.031359|400|0|100|0.01|0||||||29200|0|292|0|0|0.030822
T|MSPL|202609|UPS|ROUND|5000|LYNYN|1151|11025865|115100|0|0|115100|108300|0|6800|0|0|0|0|0|0.026394|0.000276|0.025864|0.00027|0.023414|0.000244|0.02715|0.000283|0.015552|0.000162|95.79192|0.041825|0.032789|0.000342|0.783963|30300|0.017459|0.066007|83900|0.060787|900|0.01|0||||||115100|0||||
T|MSPL|202609|UPS|ROUND|50000|LNNYN|3|378778|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.049737|-0.000499|-0.084474|-0.000848|-0.069474|-0.000697|-0.056316|-0.000565|0.065789|0.00066|99.665921||||||||||||||||||||3|0|0|0
T|MSPL|202609|UPS|ROUND|50000|LNYYN|15|1366141|13900|300|0|13600|11200|0|2400|0|0|0|0|0|0.008603|0.000088|0.006103|0.000062|-0.011618|-0.000118|0.025294|0.000257|-0.001471|-0.000015|98.277684|0.042721|0.001618|0.000016|0.037866|13600|0.020551|0.176471|0||0||||||||5100|8500|15|0|0|0.176471
T|MSPL|202609|UPS|ROUND|50000|LYNYN|62|5095297|51500|400|0|51100|46700|0|2600|1800|0|0|0|0|0.018141|0.000183|0.015499|0.000157|0.006654|0.000067|-0.006849|-0.000069|0.085049|0.00086|98.951458|0.046712|0.04771|0.000482|1.021366|4300|0.01407|0.046512|43300|0.471132|3500|0.024571|0||||||29100|19400||||
T|MSPL|202609|UPST|ROUND|1000|LNNYN|18|47688|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.003333|0.000126|0.005|0.000189|0.007778|0.000294|0.026667|0.001006|-0.013333|-0.000503|26.494722||||||||||||||||||||18|80|80|0.055556
T|MSPL|202609|UPST|ROUND|1000|LNYYN|331|973976|38567|167|0|38400|36400|0|2000|0|0|0|0|0|0.001172|0.000046|0.00362|0.000143|0.009609|0.00038|0.017656|0.000699|0.032969|0.001305|25.264115|0.019271|0.000026|0.000001|0.001351|38100|0.009698|0.062992|300|0|0||||||||38567|0|331|0|0|0.0625
T|MSPL|202609|UPST|ROUND|1000|LYNYN|2524|6796044|261900|100|0|261800|244600|0|17200|0|0|0|0|0|0.008877|0.000342|0.008843|0.000341|0.010267|0.000396|0.010978|0.000423|0.014335|0.000552|25.948291|0.015978|0.011864|0.000457|0.742529|65500|0.008344|0.080916|195500|0.076726|800|0.01|0||||||261300|600||||
T|MSPL|202609|UPST|ROUND|10000|LNNYN|1|15684|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000382|-0.01|-0.000382|-0.03|-0.001147|-0.03|-0.001147|0.09|0.003442|26.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|UPST|ROUND|10000|LNYYN|25|333548|12700|600|0|12100|11700|0|400|0|0|0|0|0|0.00314|0.000119|0.011983|0.000453|0.02281|0.000863|0.07438|0.002815|0.114876|0.004347|26.424793|0.021488|0|0|0|12100|0.010744|0.033058|0||0||||||||10200|2400|25|0|0|0.033058
T|MSPL|202609|UPST|ROUND|10000|LYNYN|128|1770583|69800|1800|0|68000|62200|0|5800|0|0|0|0|0|-0.001309|-0.000052|-0.00175|-0.000069|0.005353|0.000211|-0.004618|-0.000182|0.017838|0.000704|25.332059|0.014853|0.014412|0.000569|0.970297|4800|0.005208|0.333333|62200|0.069132|1000|0.01|0.6||||||62700|7000||||
T|MSPL|202609|UPST|ROUND|20000|LNYYN|15|412803|16100|0|0|16100|16100|0|0|0|0|0|0|0|-0.004658|-0.000182|-0.007391|-0.000288|0.019317|0.000753|0.036398|0.00142|0.067702|0.002641|25.637081|0.015901|0|0|0|16100|0.00795|0|0||0||||||||8700|7400|15|0|0|0
T|MSPL|202609|UPST|ROUND|20000|LYNYN|12|310881|12500|100|0|12400|11400|0|1000|0|0|0|0|0|-0.005968|-0.00024|-0.004677|-0.000188|0.00629|0.000253|0.029032|0.001169|0.091048|0.003666|24.833266|0.015403|0.013306|0.000536|0.863874|1300|0.01|0.615385|11100|0.018018|0||||||||10000|2500||||
T|MSPL|202609|UPST|ROUND|5000|LNNYN|6|32748|1200|0|0|1200|1000|0|200|0|0|0|0|0|-0.006667|-0.000244|-0.003333|-0.000122|0.01|0.000366|0.061667|0.00226|0.145|0.005313|27.290833||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|UPST|ROUND|5000|LNYYN|132|777873|29900|100|0|29800|28200|0|1600|0|0|0|0|0|0.001309|0.00005|0.00651|0.00025|0.021477|0.000826|0.025638|0.000985|0.056141|0.002158|26.016292|0.022785|0.000168|0.000006|0.007364|29500|0.011424|0.054237|300|0|0||||||||29000|900|132|0|0|0.053691
T|MSPL|202609|UPST|ROUND|5000|LYNYN|352|2257822|87500|1300|0|86200|79500|0|6700|0|0|0|0|0|0.003434|0.000133|0.00391|0.000152|-0.002807|-0.000109|-0.005522|-0.000214|0.013701|0.000531|25.795951|0.014432|0.013457|0.000522|0.932476|6800|0.008235|0.058824|78000|0.076923|1400|0.01|0.214286||||||83200|3900||||
T|MSPL|202609|UPST|ROUND|50000|LNYYN|3|167830|6500|0|0|6500|6500|0|0|0|0|0|0|0|0|0|0.006769|0.000262|0.010154|0.000393|0.020769|0.000804|0.006615|0.000256|25.818154|0.016615|0|0|0|6500|0.008308|0|0||0||||||||4700|1800|3|0|0|0
T|MSPL|202609|UPWK|ROUND|1000|LNNYN|14|40572|4800|0|0|4800|3800|0|1000|0|0|0|0|0|0.009792|0.001158|0.007708|0.000912|0.012292|0.001454|0.013542|0.001602|0.018958|0.002243|8.452708||||||||||||||||||||14|1000|1000|0.208333
T|MSPL|202609|UPWK|ROUND|1000|LNYYN|128|321626.28|37374|274|0|37100|35800|0|1300|0|0|0|0|0|0.000863|0.0001|0.000997|0.000116|0.007628|0.000886|0.007736|0.000899|0.007385|0.000858|8.607264|0.011294|0.000216|0.000025|0.019093|36700|0.005654|0.035422|0||400|0.005|0||||||37374|0|128|0|0|0.03504
T|MSPL|202609|UPWK|ROUND|1000|LYNYN|580|1641222|190900|900|0|190000|176500|0|13300|200|0|0|0|0|0.005958|0.000693|0.005795|0.000674|0.005616|0.000653|0.006284|0.000731|0.0138|0.001605|8.59715|0.010837|0.009842|0.001145|0.908208|20800|0.005721|0.105769|166400|0.090745|2800|0.00875|0||||||187800|2600||||
T|MSPL|202609|UPWK|ROUND|10000|LNYYN|7|80239|9300|0|0|9300|9300|0|0|0|0|0|0|0|0.002581|0.000299|0.009032|0.001047|0.006237|0.000723|0.025484|0.002953|0.006344|0.000735|8.630484|0.012366|0|0|0|9300|0.006183|0|0||0||||||||9200|100|7|0|0|0
T|MSPL|202609|UPWK|ROUND|10000|LYNYN|17|226708|26400|0|0|26400|23500|0|2900|0|0|0|0|0|0.007462|0.000869|0.007955|0.000926|0.002917|0.00034|0.004053|0.000472|0.010227|0.001191|8.589205|0.01|0.007765|0.000904|0.776515|5900|0.005|0.254237|20500|0.068293|0||||||||23700|2700||||
T|MSPL|202609|UPWK|ROUND|20000|LNYYN|1|36916|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.02|0.002382|0|0|0|0|-0.02|-0.002382|-0.02|-0.002382|8.395|0.01|0|0|0|4400|0.005|0|0||0||||||||4400|0|1|0|0|0
T|MSPL|202609|UPWK|ROUND|20000|LYNYN|9|206471|24800|0|0|24800|24800|0|0|0|0|0|0|0|0.00879|0.001056|0.00879|0.001056|0.005887|0.000707|-0.005242|-0.000629|-0.006129|-0.000736|8.327984|0.011935|0.011935|0.001433|1|0|||24800|0|0||||||||22600|2200||||
T|MSPL|202609|UPWK|ROUND|250|LNNYN|46|39528|4600|0|0|4600|4300|0|300|0|0|0|0|0|0.011957|0.001391|0.011739|0.001366|0.01087|0.001265|0.009348|0.001088|-0.004783|-0.000557|8.592826||||||||||||||||||||46|300|300|0.065217
T|MSPL|202609|UPWK|ROUND|250|LNYYN|255|217264|25500|0|0|25500|23900|0|1600|0|0|0|0|0|0.000275|0.000032|0.000431|0.000051|0.002118|0.000249|0.003922|0.00046|0.005765|0.000677|8.520039|0.011294|-0.000039|-0.000005|-0.003472|25500|0.005667|0.090196|0||0||||||||25500|0|255|0|0|0.090196
T|MSPL|202609|UPWK|ROUND|250|LYNYN|1731|1494404|173100|0|0|173100|150700|0|22300|100|0|0|0|0|0.007915|0.000917|0.007995|0.000926|0.007493|0.000868|0.007198|0.000834|0.005505|0.000638|8.634567|0.010127|0.008498|0.000984|0.839133|28000|0.005143|0.146429|144600|0.172199|500|0.006|0||||||173100|0||||
T|MSPL|202609|UPWK|ROUND|5000|LNNYN|2|14177|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.001765|-0.000211|-0.001765|-0.000211|-0.001765|-0.000211|-0.001765|-0.000211|-0.025294|-0.003031|8.344412||||||||||||||||||||2|0|0|0
T|MSPL|202609|UPWK|ROUND|5000|LNYYN|14|99374|11400|0|0|11400|11400|0|0|0|0|0|0|0|0|0|0.001579|0.000181|0.006316|0.000724|0.020702|0.002374|0.012982|0.001489|8.720526|0.01|0|0|0|11400|0.005|0|0||0||||||||11400|0|14|0|0|0
T|MSPL|202609|UPWK|ROUND|5000|LYNYN|142|1011850|119000|2900|0|116100|109300|0|6800|0|0|0|0|0|0.003144|0.00037|0.003997|0.000471|0.007881|0.000928|0.009561|0.001126|0.00832|0.00098|8.489673|0.010336|0.010207|0.001202|0.9875|7500|0.005|0.12|105600|0.055871|3000|0.01|0||||||116100|800||||
T|MSPL|202609|UPXI|ROUND|0|LNYYN|167|28075|25200|300|0|24900|23700|0|1200|0|0|0|0|0|0.000161|0.000144|0.000161|0.000144|0.000643|0.000577|0.002329|0.002091|0.00498|0.00447|1.114036|0.01|0|0|0|24900|0.005|0.048193|0||0||||||||25200|0|167|0|0|0.048193
T|MSPL|202609|UPXI|ROUND|0|LYNYN|910|119120|102100|0|0|102100|100200|0|1900|0|0|0|0|0|0.00763|0.00653|0.007669|0.006564|0.007689|0.006581|0.007943|0.006798|0.009021|0.007721|1.168379|0.01|0.007806|0.006681|0.780607|22400|0.005|0.026786|79700|0.016311|0||||||||102100|0||||
T|MSPL|202609|UPXI|ROUND|1000|LNYYN|44|93118.71|84184|84|0|84100|80100|0|4000|0|0|0|0|0|-0.000499|-0.000453|-0.000143|-0.000129|0.000669|0.000606|0.003677|0.003332|0.006245|0.005659|1.103566|0.009316|0|0|0|84100|0.004658|0.047562|0||0||||||||80784|3400|44|0|0|0.047562
T|MSPL|202609|UPXI|ROUND|1000|LYNYN|6|13423|12000|0|0|12000|7900|0|4100|0|0|0|0|0|0.006917|0.006198|0.006917|0.006198|0.006917|0.006198|-0.002917|-0.002614|-0.003083|-0.002763|1.115917|0.01|0.006917|0.006198|0.691667|3700|0.005|0|8300|0.493976|0||||||||12000|0||||
T|MSPL|202609|UPXI|ROUND|10000|LNYYN|1|10126|8300|0|0|8300|8300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.016461|0|0|1.215|0.01|0|0|0|8300|0.005|0|0||0||||||||8300|0|1|0|0|0
T|MSPL|202609|UPXI|ROUND|10000|LYNYN|1|15120|12000|0|0|12000|12000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.265|0.01|0|0|0|12000|0.005|0|0||0||||||||12000|0||||
T|MSPL|202609|UPXI|ROUND|20000|LYNYN|1|29750|23800|1400|0|22400|0|0|22400|0|0|0|0|0|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|0.01|0.008032|1.245|0.01|0.01|0.008032|1|0|||22400|1|0||||||||23800|0||||
T|MSPL|202609|UPXI|ROUND|250|LNYYN|65|29802.16|27700|0|0|27700|26200|0|1500|0|0|0|0|0|0.000058|0.000054|0.000058|0.000054|0.000635|0.000592|0.00078|0.000726|0.00289|0.002692|1.073487|0.009923|0|0|0|27700|0.004962|0.054152|0||0||||||||27700|0|65|0|0|0.054152
T|MSPL|202609|UPXI|ROUND|250|LYNYN|44|19578|17200|200|0|17000|16700|0|300|0|0|0|0|0|0.007706|0.006755|0.008059|0.007064|0.006647|0.005827|0.006765|0.00593|0.008529|0.007477|1.140765|0.009647|0.008647|0.00758|0.896341|2700|0.005|0|13700|0.021898|600|0.008333|0||||||17200|0||||
T|MSPL|202609|UPXI|ROUND|5000|LNYYN|6|39401|36000|0|0|36000|36000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005667|0.005201|1.089472|0.01|0|0|0|36000|0.005|0|0||0||||||||36000|0|6|0|0|0
T|MSPL|202609|UPXI|ROUND|5000|LYNYN|3|25454|21600|0|0|21600|21600|0|0|0|0|0|0|0|0.01|0.008497|0.002407|0.002046|-0.010648|-0.009048|-0.017593|-0.014948|-0.01|-0.008497|1.176898|0.01|0.01|0.008497|1|0|||21600|0|0||||||||21600|0||||
T|MSPL|202609|URA|ROUND|1000|LNNYN|9|39059|900|0|0|900|800|0|100|0|0|0|0|0|0.002222|0.000051|-0.002222|-0.000051|-0.008889|-0.000205|-0.031111|-0.000717|0.084444|0.001946|43.402222||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|URA|ROUND|1000|LNYYN|72|309997|7200|0|0|7200|6700|0|500|0|0|0|0|0|0.000694|0.000016|0.00125|0.000029|-0.002639|-0.000061|-0.011806|-0.000274|-0.035556|-0.000826|43.056181|0.017361|0.000556|0.000013|0.032|7000|0.008714|0.071429|100|0|100|0.005|0||||||7200|0|72|0|0|0.069444
T|MSPL|202609|URA|ROUND|1000|LYNYN|168|715059|16800|0|0|16800|15600|0|1200|0|0|0|0|0|0.013988|0.000329|0.01125|0.000264|0.010833|0.000255|0.004345|0.000102|-0.018512|-0.000435|42.564762|0.019643|0.015893|0.000373|0.809091|3700|0.009054|0.054054|12900|0.077519|200|0.01|0||||||16800|0||||
T|MSPL|202609|URA|ROUND|10000|LNYYN|14|196923|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.001739|0.000041|0.005|0.000117|0.010652|0.000249|-0.027609|-0.000645|-0.064565|-0.001508|42.808804|0.012826|0|0|0|4600|0.006413|0|0||0||||||||4400|200|14|0|0|0
T|MSPL|202609|URA|ROUND|10000|LYNYN|29|386389|9000|0|0|9000|8100|0|900|0|0|0|0|0|0.009667|0.000225|0.009|0.00021|0.001333|0.000031|0.000222|0.000005|-0.036444|-0.000849|42.931222|0.013111|0.011444|0.000267|0.872881|1700|0.006176|0|7000|0.128571|300|0.01|0||||||8300|700||||
T|MSPL|202609|URA|ROUND|20000|LNNYN|2|60287|1400|0|0|1400|900|0|500|0|0|0|0|0|-0.002857|-0.000066|0.009286|0.000216|0.010714|0.000249|0.142143|0.0033|0.067143|0.001559|43.067143||||||||||||||||||||2|500|500|0.357143
T|MSPL|202609|URA|ROUND|20000|LNYYN|4|138119|3300|200|0|3100|2000|0|1100|0|0|0|0|0|0.004516|0.000108|0.005806|0.000139|0.026129|0.000625|-0.016129|-0.000386|-0.123548|-0.002954|41.817903|0.01|0|0|0|3100|0.005|0.354839|0||0||||||||2200|900|4|0|0|0.354839
T|MSPL|202609|URA|ROUND|20000|LYNYN|2|42675|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.015|0.000352|0.06|0.001406|-0.07|-0.001641|0.01|0.000234|42.6675|0.015|0.015|0.000352|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|URA|ROUND|5000|LNNYN|2|17128|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000234|0.01|0.000234|0.035|0.000817|0.06|0.001401|0.095|0.002218|42.825||||||||||||||||||||2|0|0|0
T|MSPL|202609|URA|ROUND|5000|LNYYN|5|42766|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.004|0.000094|0.038|0.000889|0.128|0.002993|0.186|0.00435|42.761|0.014|0|0|0|1000|0.007|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|URA|ROUND|5000|LYNYN|41|344996|8200|0|0|8200|7800|0|200|200|0|0|0|0|0.00878|0.000209|0.008293|0.000197|0.024146|0.000574|0.030976|0.000736|0.027805|0.000661|42.067439|0.012439|0.010976|0.000261|0.882353|900|0.006667|0|7300|0.328767|0||||||||8000|200||||
T|MSPL|202609|URA|ROUND|50000|LYNYN|1|130432|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.005|0.000123|0.005|0.000123|-0.015|-0.000368|0.025|0.000613|-0.035|-0.000859|40.755|0.01|0.005|0.000123|0.5|1600|0.005|0|1600|0|0||||||||1700|1500||||
T|MSPL|202609|URAA|ROUND|1000|LYNYN|3|12276|600|0|0|600|600|0|0|0|0|0|0|0|0.08|0.003902|0.08|0.003902|0.076667|0.00374|0.076667|0.00374|0.076667|0.00374|20.5|0.08|0.08|0.003902|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|URAA|ROUND|10000|LYNYN|1|10770|500|0|0|500|500|0|0|0|0|0|0|0|0.11|0.00509|0.11|0.00509|0.11|0.00509|0.19|0.008792|0.27|0.012494|21.61|0.14|0.14|0.006478|1|0|||500|0|0||||||||400|100||||
T|MSPL|202609|URAA|ROUND|5000|LYNYN|2|13744|600|0|0|600|600|0|0|0|0|0|0|0|0.076667|0.003341|0.08|0.003487|0.07|0.003051|0.12|0.00523|0.13|0.005666|22.945|0.076667|0.076667|0.003341|1|0|||600|0|0||||||||400|200||||
T|MSPL|202609|URAN|ROUND|1000|LNYYN|1|3833|100|0|100|0|100|0|0|0|0|0|0|0|0.34|0.008871|0.34|0.008871|0.34|0.008871|0.34|0.008871|0.34|0.008871|38.325|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|URAN|ROUND|1000|LYNYN|9|34527|900|0|900|0|900|0|0|0|0|0|0|0|0.254444|0.006654|0.253333|0.006625|0.254444|0.006654|0.256667|0.006713|0.257778|0.006742|38.236667|0.253333|0.248889|0.006509|0.982456|200|0.01|0|700|0|0||||||||900|0||||
T|MSPL|202609|URBN|ROUND|10000|LNNYN|5|78274|1000|0|1000|0|800|0|200|0|0|0|0|0|-0.006|-0.000077|0.012|0.000153|0.032|0.000409|0.028|0.000358|0.038|0.000485|78.275||||||||||||||||||||5|200|200|0.2
T|MSPL|202609|URBN|ROUND|10000|LNYYN|114|1760832|22800|0|22800|0|22600|0|200|0|0|0|0|0|0.004035|0.000052|0.006667|0.000086|0.025|0.000324|0.035526|0.00046|0.077632|0.001005|77.266447|0.169386|0.001316|0.000017|0.007768|22800|0.084035|0.008772|0||0||||||||20700|2100|114|0|0|0.008772
T|MSPL|202609|URBN|ROUND|10000|LYNYN|158|2453794|31600|100|31500|0|30500|0|1000|0|0|0|0|0|0.086603|0.001115|0.079397|0.001022|0.055714|0.000717|0.029429|0.000379|0.005683|0.000073|77.666476|0.161778|0.129905|0.001673|0.802983|5500|0.092|0.036364|25600|0.03125|400|0.01|0||||||25000|6500||||
T|MSPL|202609|URBN|ROUND|20000|LNNYN|2|46470|600|0|600|0|600|0|0|0|0|0|0|0|-0.06|-0.000775|-0.04|-0.000517|-0.015|-0.000194|-0.08|-0.001033|0.085|0.001098|77.4375||||||||||||||||||||2|0|0|0
T|MSPL|202609|URBN|ROUND|20000|LNYYN|65|1930490|24900|300|24600|0|23100|0|1500|0|0|0|0|0|0.008902|0.000115|0.008171|0.000105|0.023374|0.000301|0.051626|0.000666|0.055528|0.000716|77.546118|0.21313|0.00122|0.000016|0.005722|24600|0.105955|0.060976|0||0||||||||15600|9100|65|0|0|0.060976
T|MSPL|202609|URBN|ROUND|20000|LYNYN|88|2362183|30300|400|29900|0|28300|0|1600|0|0|0|0|0|0.055552|0.000713|0.047124|0.000605|0.037993|0.000487|0.029197|0.000375|-0.018395|-0.000236|77.953946|0.130903|0.128462|0.001648|0.981349|1700|0.023235|0|27900|0.057348|300|0.01|0||||||24600|5500||||
T|MSPL|202609|URBN|ROUND|200000|LYNYN|1|258128|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.058529|0.000771|0.058529|0.000771|0.078529|0.001035|-0.061471|-0.00081|0.038529|0.000508|75.885|0.07|0.058529|0.000771|0.836134|700|0.027857|0|2700|0|0||||||||700|2700||||
T|MSPL|202609|URBN|ROUND|5000|LNNYN|9|69792|900|0|900|0|900|0|0|0|0|0|0|0|-0.024444|-0.000315|-0.02|-0.000258|-0.011111|-0.000143|0.004444|0.000057|-0.043333|-0.000559|77.537222||||||||||||||||||||9|0|0|0
T|MSPL|202609|URBN|ROUND|5000|LNYYN|315|2429591|31500|0|31500|0|29700|0|1700|100|0|0|0|0|0.000698|0.000009|-0.001492|-0.000019|0.013968|0.000181|0.031556|0.000409|0.035778|0.000464|77.155508|0.163841|0.002032|0.000026|0.012401|31500|0.080905|0.085714|0||0||||||||31500|0|315|0|0|0.085714
T|MSPL|202609|URBN|ROUND|5000|LYNYN|1511|11681606|151100|0|151100|0|144200|0|6900|0|0|0|0|0|0.127935|0.001655|0.126128|0.001631|0.115281|0.001491|0.10358|0.00134|0.096426|0.001247|77.319292|0.178068|0.135169|0.001748|0.759087|71800|0.045501|0.041783|78100|0.047375|1200|0.021667|0.166667||||||151100|0||||
T|MSPL|202609|URBN|ROUND|50000|LNYYN|12|826329|10700|0|10700|0|10700|0|0|0|0|0|0|0|0.007383|0.000096|0.018131|0.000235|0.046542|0.000602|0.072243|0.000935|0.215327|0.002787|77.268598|0.290467|0|0|0|10700|0.145234|0|0||0||||||||4800|5900|12|0|0|0
T|MSPL|202609|URBN|ROUND|50000|LYNYN|8|576965|7500|200|7300|0|7300|0|0|0|0|0|0|0|0.068767|0.000894|0.073836|0.00096|0.11274|0.001466|0.122329|0.00159|0.147945|0.001923|76.91911|0.122055|0.12726|0.001654|1.042649|100|0.01|0|6200|0|1000|0.02|0||||||2200|4200||||
T|MSPL|202609|URG|ROUND|0|LNYYN|295|40758.44|34228|28|0|34200|33000|0|1200|0|0|0|0|0|0|0|0|0|0.000409|0.000345|0.000936|0.000788|0.001637|0.00138|1.18693|0.01|0|0|0|34200|0.005|0.035088|0||0||||||||34228|0|295|0|0|0.035088
T|MSPL|202609|URG|ROUND|0|LYNYN|3188|413011|336600|400|0|336200|312300|0|23700|200|0|0|0|0|0.008578|0.006986|0.008578|0.006986|0.008513|0.006932|0.008507|0.006928|0.008834|0.007194|1.227968|0.009994|0.008662|0.007054|0.866667|45200|0.005|0.106195|290800|0.082875|200|0.01|0||||||336600|0||||
T|MSPL|202609|URG|ROUND|1000|LNNYN|2|4122|3000|0|0|3000|1600|0|1400|0|0|0|0|0|0.009667|0.007034|0.009667|0.007034|0.009667|0.007034|0.009667|0.007034|0.009667|0.007034|1.374333||||||||||||||||||||2|1400|1400|0.466667
T|MSPL|202609|URG|ROUND|1000|LNYYN|38|78182|61900|0|0|61900|61900|0|0|0|0|0|0|0|0|0|0|0|0.000872|0.000691|0.002165|0.001714|0.004006|0.003172|1.262932|0.01|0|0|0|61900|0.005|0|0||0||||||||61900|0|38|0|0|0
T|MSPL|202609|URG|ROUND|1000|LYNYN|124|267321|218200|4000|0|214200|211600|0|2600|0|0|0|0|0|0.007572|0.006171|0.006975|0.005684|0.006218|0.005068|0.005836|0.004756|0.004911|0.004003|1.227005|0.009949|0.009939|0.0081|0.999061|200|0.005|0|214000|0.01215|0||||||||218200|0||||
T|MSPL|202609|URG|ROUND|10000|LNNYN|1|16335|12100|0|0|12100|0|0|12100|0|0|0|0|0|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|0.01|0.007435|1.345||||||||||||||||||||1|12100|12100|1
T|MSPL|202609|URG|ROUND|10000|LNYYN|3|42440|33200|0|0|33200|33200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.273313|0.01|0|0|0|33200|0.005|0|0||0||||||||33200|0|3|0|0|0
T|MSPL|202609|URG|ROUND|10000|LYNYN|8|117411|93200|31000|0|62200|62200|0|0|0|0|0|0|0|0.009968|0.007851|0.009968|0.007851|0.009968|0.007851|0.006206|0.004888|0.006238|0.004913|1.269646|0.01|0.01|0.007876|1|0|||62200|0|0||||||||93200|0||||
T|MSPL|202609|URG|ROUND|20000|LNYYN|4|114440.3|91463|63|0|91400|66800|0|24600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005383|0.004319|1.246324|0.01|0|0|0|91400|0.005|0.269147|0||0||||||||91463|0|4|0|0|0.269147
T|MSPL|202609|URG|ROUND|20000|LYNYN|5|129316|111700|0|0|111700|111700|0|0|0|0|0|0|0|0.004628|0.004005|0.004628|0.004005|0.004628|0.004005|-0.000743|-0.000643|-0.0035|-0.003029|1.155752|0.01|0.01|0.008652|1|0|||111700|0|0||||||||110500|1200||||
T|MSPL|202609|URG|ROUND|250|LNNYN|3|1618|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.006923|0.005585|0.006923|0.005585|0.006923|0.005585|0.006923|0.005585|0.019231|0.015513|1.239615||||||||||||||||||||3|0|0|0
T|MSPL|202609|URG|ROUND|250|LNYYN|103|50775.4|41274|74|0|41200|38500|0|2700|0|0|0|0|0|0.000097|0.000079|0.000243|0.000197|0.00068|0.000552|0.001553|0.001262|0.003495|0.00284|1.230534|0.01|0.000097|0.000079|0.009709|41000|0.005|0.065854|0||200|0.005|0||||||41274|0|103|0|0|0.065534
T|MSPL|202609|URG|ROUND|250|LYNYN|753|340204|288100|500|0|287600|279600|0|7800|200|0|0|0|0|0.008873|0.007491|0.008915|0.007526|0.008978|0.007579|0.00936|0.007902|0.0108|0.009117|1.184513|0.009993|0.00911|0.007691|0.911621|25400|0.005|0.015748|262200|0.042715|0||||||||288100|0||||
T|MSPL|202609|URG|ROUND|5000|LNNYN|1|5032|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.01|0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|0.01|0.00738|1.355||||||||||||||||||||1|0|0|0
T|MSPL|202609|URG|ROUND|5000|LNYYN|8|43736|36100|0|0|36100|27200|0|8900|0|0|0|0|0|0|0|0|0|0.002659|0.002197|0.000111|0.000092|0.00277|0.002289|1.210208|0.01|0|0|0|36100|0.005|0.246537|0||0||||||||36100|0|8|0|0|0.246537
T|MSPL|202609|URG|ROUND|5000|LYNYN|16|107290|86600|5000|0|81600|75700|0|5900|0|0|0|0|0|0.01|0.00802|0.01|0.00802|0.01|0.00802|0.01|0.00802|0.012108|0.00971|1.246936|0.01|0.01|0.00802|1|0|||81600|0.072304|0||||||||86600|0||||
T|MSPL|202609|URG|ROUND|50000|LYNYN|2|101636|77600|61500|0|16100|16100|0|0|0|0|0|0|0|0.01|0.007617|0.01|0.007617|0.01|0.007617|0.01|0.007617|0.01|0.007617|1.312888|0.01|0.01|0.007617|1|0|||16100|0|0||||||||77600|0||||
T|MSPL|202609|URGN|ROUND|1000|LNNYN|4|16427|400|0|400|0|400|0|0|0|0|0|0|0|-0.04|-0.000974|-0.0375|-0.000913|0.0025|0.000061|-0.0125|-0.000304|0.03|0.00073|41.08375||||||||||||||||||||4|0|0|0
T|MSPL|202609|URGN|ROUND|1000|LNYYN|138|591425|13800|0|13800|0|12900|0|900|0|0|0|0|0|0.007101|0.000166|0.010652|0.000249|0.022754|0.000531|0.066232|0.001546|0.098986|0.00231|42.849855|0.196232|0.008696|0.000203|0.044313|13800|0.093768|0.065217|0||0||||||||13800|0|138|0|0|0.065217
T|MSPL|202609|URGN|ROUND|1000|LYNYN|1546|6603518|154600|0|154600|0|146300|0|8300|0|0|0|0|0|0.102238|0.002395|0.102012|0.00239|0.096009|0.002249|0.097587|0.002286|0.103305|0.00242|42.687267|0.174922|0.107173|0.002511|0.612691|103900|0.05077|0.052936|49100|0.057026|1600|0.02375|0||||||154600|0||||
T|MSPL|202609|URGN|ROUND|10000|LNYYN|22|329636|7700|0|7700|0|7700|0|0|0|0|0|0|0|-0.009351|-0.000219|0.001818|0.000043|0.052078|0.001218|0.07974|0.001865|0.214286|0.005012|42.752338|0.210909|0.001558|0.000036|0.007389|7700|0.104675|0|0||0||||||||5100|2600|22|0|0|0
T|MSPL|202609|URGN|ROUND|10000|LYNYN|75|1084906|25400|700|24700|0|21500|0|3100|100|0|0|0|0|0.035142|0.000822|0.030891|0.000723|0.011538|0.00027|-0.007368|-0.000172|-0.050162|-0.001174|42.728198|0.098502|0.095789|0.002242|0.972462|2300|0.016739|0.043478|21900|0.196347|500|0.01|0||||||22700|2200||||
T|MSPL|202609|URGN|ROUND|20000|LNYYN|5|168910|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.147|-0.003485|-0.135|-0.003201|-0.108|-0.002561|-0.04725|-0.00112|0.11325|0.002685|42.175875|0.15125|0|0|0|4000|0.075625|0|0||0||||||||1000|3000|5|0|0|0
T|MSPL|202609|URGN|ROUND|20000|LYNYN|11|324066|7600|0|7600|0|6800|0|800|0|0|0|0|0|0.071184|0.001671|0.013553|0.000318|-0.009868|-0.000232|-0.039474|-0.000926|-0.154211|-0.003619|42.611316|0.138684|0.138158|0.003242|0.996205|100|0.02|0|7500|0.106667|0||||||||4800|2800||||
T|MSPL|202609|URGN|ROUND|5000|LNNYN|2|17920|400|0|400|0|400|0|0|0|0|0|0|0|0.015|0.000335|0.015|0.000335|-0.035|-0.000781|-0.015|-0.000335|0.14|0.003125|44.795||||||||||||||||||||2|0|0|0
T|MSPL|202609|URGN|ROUND|5000|LNYYN|44|378166|8800|0|8800|0|8200|0|600|0|0|0|0|0|0.002045|0.000048|0.001591|0.000037|0.024318|0.000566|0.052955|0.001232|0.074773|0.001739|42.98625|0.180227|0.004773|0.000111|0.026482|8800|0.087727|0.068182|0||0||||||||8300|500|44|0|0|0.068182
T|MSPL|202609|URGN|ROUND|5000|LYNYN|126|1079470|25200|300|24900|0|23100|0|1800|0|0|0|0|0|0.035984|0.000839|0.028554|0.000666|0.013976|0.000326|-0.004618|-0.000108|-0.044699|-0.001043|42.866104|0.098233|0.093896|0.00219|0.955846|4200|0.014762|0.095238|19900|0.070352|800|0.01|0||||||21300|3600||||
T|MSPL|202609|URGN|ROUND|50000|LYNYN|2|142516|3300|200|3100|0|3100|0|0|0|0|0|0|0|0.059355|0.001374|0.08|0.001852|-0.069677|-0.001613|-0.064516|-0.001494|-0.209677|-0.004854|43.195323|0.044839|0.054516|0.001262|1.215827|0|||1600|0|1500|0.01|0||||||1800|0||||
T|MSPL|202609|URI|ROUND|20000|LNNYN|5|201192|200|0|0|200|200|0|0|0|0|0|0|0|0.286|0.000284|0.47|0.000467|1.172|0.001165|-0.226|-0.000225|2.492|0.002477|1006.184||||||||||||||||||||5|0|0|0
T|MSPL|202609|URI|ROUND|20000|LNYYN|372|15109278|14880|0|0|14880|14160|0|720|0|0|0|0|0|0.019382|0.000019|0.034489|0.000034|0.146532|0.000144|0.446989|0.00044|0.92828|0.000914|1015.621223|1.905188|0.040618|0.00004|0.02132|14880|0.932285|0.048387|0||0||||||||14880|0|372|41|41|0.048387
T|MSPL|202609|URI|ROUND|20000|LYNYN|1233|49635263.2|49320|0|0|49320|46400|0|2920|0|0|0|0|0|1.318329|0.00131|1.254501|0.001247|1.106553|0.0011|0.870097|0.000865|0.75661|0.000752|1006.390276|1.890089|1.489473|0.00148|0.788044|27400|0.364219|0.068613|21040|0.070342|880|0.114091|0.045455||||||49320|0||||
T|MSPL|202609|URI|ROUND|200000|LNYYN|19|5472096.8|5400|0|0|5400|5160|0|240|0|0|0|0|0|0.334667|0.00033|-0.215556|-0.000213|0.62363|0.000615|-0.594741|-0.000587|4.713037|0.004651|1013.442481|3.869111|-0.016296|-0.000016|-0.004212|5400|1.942704|0.044444|0||0||||||||1720|3680|19|0|0|0.044444
T|MSPL|202609|URI|ROUND|200000|LYNYN|22|7525986.4|7400|200|0|7200|7200|0|0|0|0|0|0|0|1.280056|0.001258|1.196111|0.001175|1.249389|0.001228|1.196556|0.001176|0.611889|0.000601|1017.759556|1.521889|1.622|0.001594|1.065781|1040|0.210769|0|5400|0|760|0.762632|0||||||2720|3800||||
T|MSPL|202609|URI|ROUND|50000|LNYYN|124|12437806.4|12280|120|0|12160|11440|0|720|0|0|0|0|0|0.074342|0.000073|0.076086|0.000075|0.323914|0.00032|0.754013|0.000745|1.727829|0.001706|1012.765806|2.010164|0.060395|0.00006|0.030045|12160|0.974885|0.059211|0||0||||||||8000|4280|124|0|0|0.059211
T|MSPL|202609|URI|ROUND|50000|LYNYN|315|31592981.2|31280|80|0|31200|29600|0|1600|0|0|0|0|0|1.003179|0.000993|0.834462|0.000826|0.639141|0.000633|0.423795|0.000419|-0.240346|-0.000238|1010.320699|1.780295|1.421321|0.001407|0.798362|14000|0.401971|0.054286|16280|0.051597|920|0.03|0||||||21800|9160||||
T|MSPL|202609|URNJ|ROUND|1000|LNYYN|30|70774|3200|0|0|3200|2800|0|400|0|0|0|0|0|0|0|-0.000313|-0.000014|0.002188|0.000099|0.01|0.000453|0.01375|0.000623|22.081406|0.084688|0|0|0|3200|0.042344|0.125|0||0||||||||3200|0|30|0|0|0.125
T|MSPL|202609|URNJ|ROUND|1000|LYNYN|261|618012|27000|0|0|27000|25500|0|1500|0|0|0|0|0|0.103778|0.004532|0.104741|0.004574|0.101556|0.004435|0.098037|0.004281|0.137111|0.005988|22.899185|0.113037|0.105111|0.00459|0.929882|9000|0.011889|0.055556|18000|0.055556|0||||||||26900|100||||
T|MSPL|202609|URNJ|ROUND|10000|LNYYN|5|71691|2800|0|0|2800|2300|0|500|0|0|0|0|0|-0.051786|-0.002024|-0.023571|-0.000921|-0.04|-0.001563|-0.017857|-0.000698|0.071071|0.002777|25.590357|0.126429|0|0|0|2800|0.063214|0.178571|0||0||||||||2400|400|5|0|0|0.178571
T|MSPL|202609|URNJ|ROUND|10000|LYNYN|4|54118|2200|0|0|2200|1600|0|600|0|0|0|0|0|0.053636|0.002184|0.050455|0.002054|0.006364|0.000259|0.035909|0.001462|-0.001818|-0.000074|24.558864|0.080455|0.080455|0.003276|1|0|||2200|0.272727|0||||||||1200|1000||||
T|MSPL|202609|URNJ|ROUND|20000|LNYYN|1|26280|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.07|-0.002664|-0.01|-0.000381|0|0|-0.03|-0.001142|0.04|0.001522|26.28|0.14|0|0|0|1000|0.07|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|URNJ|ROUND|5000|LNYYN|12|84755|3900|0|0|3900|3400|0|500|0|0|0|0|0|-0.011026|-0.000508|-0.014872|-0.000685|-0.018462|-0.00085|0.001795|0.000083|-0.014872|-0.000685|21.713846|0.092308|0|0|0|3900|0.046154|0.128205|0||0||||||||3300|600|12|0|0|0.128205
T|MSPL|202609|URNJ|ROUND|5000|LYNYN|16|106831|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.131522|0.005674|0.129783|0.005599|0.12087|0.005214|0.121087|0.005224|0.178478|0.0077|23.179674|0.14587|0.132826|0.00573|0.910581|1600|0.01875|0|3000|0|0||||||||4200|400||||
T|MSPL|202609|URNM|ROUND|1000|LNYYN|2|9932|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000202|0.04|0.000807|0.01|0.000202|0.04|0.000807|49.59|0.14|0|0|0|200|0.07|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|URNM|ROUND|1000|LYNYN|137|668528|13700|0|0|13700|12900|0|800|0|0|0|0|0|0.08365|0.001714|0.084599|0.001733|0.073066|0.001497|0.064088|0.001313|0.096861|0.001985|48.802737|0.090438|0.085474|0.001751|0.945117|3200|0.010625|0.0625|10500|0.057143|0||||||||13700|0||||
T|MSPL|202609|URNM|ROUND|10000|LNYYN|6|102932|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.003333|0.000068|0.034762|0.000709|0.05|0.001019|-0.016667|-0.00034|0.069524|0.001417|49.056429|0.176667|0.000952|0.000019|0.005391|2100|0.087857|0|0||0||||||||1300|800|6|0|0|0
T|MSPL|202609|URNM|ROUND|10000|LYNYN|36|464080|8600|0|0|8600|8400|0|200|0|0|0|0|0|0.086395|0.001601|0.084767|0.001571|0.072209|0.001338|0.107791|0.001998|0.22|0.004078|53.952558|0.089535|0.085814|0.001591|0.958442|1200|0.013333|0.083333|7400|0.013514|0||||||||7500|1100||||
T|MSPL|202609|URNM|ROUND|20000|LNYYN|3|93576|1800|100|0|1700|1700|0|0|0|0|0|0|0|0.002353|0.000045|0.004706|0.00009|-0.016471|-0.000316|0.018824|0.000362|0.100588|0.001933|52.050294|0.165294|0|0|0|1700|0.082647|0|0||0||||||||600|1100|3|0|0|0
T|MSPL|202609|URNM|ROUND|20000|LYNYN|4|127990|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0064|0.000125|0.0108|0.000211|0.0388|0.000758|0.0816|0.001595|0.0756|0.001478|51.1614|0.0892|0.0884|0.001728|0.991031|100|0.01|0|2400|0|0||||||||900|1600||||
T|MSPL|202609|URNM|ROUND|5000|LNYYN|10|78893|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.005625|0.000114|-0.001875|-0.000038|0.003125|0.000063|0.005625|0.000114|0.05125|0.00104|49.265938|0.089375|0.005625|0.000114|0.062937|1600|0.041875|0.125|0||0||||||||1500|100|10|0|0|0.125
T|MSPL|202609|URNM|ROUND|5000|LYNYN|336|1880805|34900|0|0|34900|33200|0|1700|0|0|0|0|0|0.100688|0.001868|0.099284|0.001842|0.093209|0.00173|0.090659|0.001682|0.115072|0.002135|53.887264|0.108739|0.101289|0.00188|0.931489|10500|0.012381|0.104762|24400|0.040984|0||||||||34600|300||||
T|MSPL|202609|URNM|ROUND|50000|LNYYN|2|101580|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000787|-0.105|-0.002065|0.015|0.000295|50.855|0.13|0|0|0|2000|0.065|0|0||0||||||||400|1600|2|0|0|0
T|MSPL|202609|URNM|ROUND|50000|LYNYN|6|374945|7200|0|0|7200|6000|0|1200|0|0|0|0|0|0.070417|0.001353|0.085972|0.001652|0.080972|0.001556|0.136806|0.002628|0.194306|0.003733|52.050486|0.145417|0.149583|0.002874|1.028653|0|||5700|0.210526|1500|0.01|0||||||3400|2400||||
T|MSPL|202609|UROY|ROUND|1000|LNNYN|2|3102|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000322|0.001429|0.000322|0.001429|0.000322|0.018571|0.00419|0.027143|0.006124|4.432143||||||||||||||||||||2|0|0|0
T|MSPL|202609|UROY|ROUND|1000|LNYYN|45|102054|22900|0|0|22900|22900|0|0|0|0|0|0|0|0.000262|0.000059|0.001528|0.000343|0.002271|0.000509|0.00655|0.00147|-0.004061|-0.000911|4.457358|0.010699|0|0|0|22900|0.005349|0|0||0||||||||22500|400|45|0|0|0
T|MSPL|202609|UROY|ROUND|1000|LYNYN|216|495644|110900|0|0|110900|103500|0|7400|0|0|0|0|0|0.008647|0.001935|0.008665|0.001939|0.008476|0.001896|0.00605|0.001354|0.002489|0.000557|4.469923|0.010108|0.009188|0.002056|0.90901|9400|0.005426|0|101500|0.072906|0||||||||110700|200||||
T|MSPL|202609|UROY|ROUND|10000|LNYYN|3|32579|6900|0|0|6900|6900|0|0|0|0|0|0|0|0|0|0|0|-0.017101|-0.003618|-0.024348|-0.005151|-0.030435|-0.006439|4.726594|0.01|0|0|0|6900|0.005|0|0||0||||||||6500|400|3|0|0|0
T|MSPL|202609|UROY|ROUND|10000|LYNYN|17|220105|50000|0|0|50000|50000|0|0|0|0|0|0|0|0.00576|0.001308|0.00352|0.000799|0.00392|0.00089|0.00552|0.001254|0.00136|0.000309|4.40292|0.01|0.00956|0.002171|0.956|2200|0.005|0|47800|0|0||||||||49800|200||||
T|MSPL|202609|UROY|ROUND|20000|LYNYN|3|82944|20000|0|0|20000|20000|0|0|0|0|0|0|0|0.00185|0.000446|0.00185|0.000446|0.00185|0.000446|0.01365|0.003287|0.01955|0.004708|4.1522|0.01|0.00705|0.001698|0.705|5900|0.005|0|14100|0|0||||||||19800|200||||
T|MSPL|202609|UROY|ROUND|250|LNNYN|16|9199|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.01|0.002285|0.012857|0.002937|0.013333|0.003046|0.014762|0.003373|0.011905|0.00272|4.376905||||||||||||||||||||16|100|100|0.047619
T|MSPL|202609|UROY|ROUND|250|LNYYN|363|182710.5|40150|150|0|40000|39000|0|1000|0|0|0|0|0|0.000475|0.000104|0.0008|0.000176|0.00345|0.000758|0.0051|0.00112|0.003325|0.00073|4.553075|0.01055|0.0001|0.000022|0.009479|40000|0.005225|0.025|0||0||||||||40050|100|363|0|0|0.025
T|MSPL|202609|UROY|ROUND|250|LYNYN|1722|830499|188600|0|0|188600|180500|0|8000|100|0|0|0|0|0.00869|0.001974|0.008653|0.001965|0.008526|0.001936|0.008293|0.001883|0.008887|0.002018|4.403433|0.010058|0.008738|0.001984|0.86874|23300|0.005343|0.030043|165300|0.052027|0||||||||188400|200||||
T|MSPL|202609|UROY|ROUND|5000|LNNYN|2|10802|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.002035|0.01|0.002035|0.03|0.006104|0.03|0.006104|0.05|0.010173|4.915||||||||||||||||||||2|0|0|0
T|MSPL|202609|UROY|ROUND|5000|LNYYN|5|33601|7800|0|0|7800|7800|0|0|0|0|0|0|0|0|0|0.004872|0.001131|0.003333|0.000774|0.00641|0.001488|0.006154|0.001428|4.30859|0.011795|0|0|0|7800|0.005897|0|0||0||||||||7400|400|5|0|0|0
T|MSPL|202609|UROY|ROUND|5000|LYNYN|19|124224|28100|0|0|28100|25300|0|2800|0|0|0|0|0|0.004911|0.001111|0.005338|0.001207|0.004484|0.001014|0.01032|0.002334|0.004057|0.000917|4.422224|0.01|0.007473|0.00169|0.747331|7100|0.005|0.211268|21000|0.061905|0||||||||26300|1800||||
T|MSPL|202609|URTH|ROUND|20000|LNYYN|8|206319|1000|0|0|1000|900|0|100|0|0|0|0|0|0.001|0.000005|-0.009|-0.000044|0.033|0.00016|0.021|0.000102|0.031|0.00015|206.368|0.152|0|0|0|1000|0.076|0.1|0||0||||||||900|100|8|0|0|0.1
T|MSPL|202609|URTH|ROUND|20000|LYNYN|89|2192675|10600|0|0|10600|10000|0|600|0|0|0|0|0|0.106792|0.000516|0.10566|0.000511|0.109906|0.000531|0.116604|0.000564|0.080283|0.000388|206.881132|0.129811|0.109717|0.00053|0.845203|2600|0.040962|0.115385|8000|0.0375|0||||||||10500|100||||
T|MSPL|202609|URTH|ROUND|50000|LNYYN|2|289274|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.1|0.000484|0.19|0.000919|0.179286|0.000867|0.088571|0.000429|-0.019286|-0.000093|206.68|0.154286|0.053571|0.000259|0.347222|1400|0.050357|0|0||0||||||||1000|400|2|0|0|0
T|MSPL|202609|URTH|ROUND|50000|LYNYN|18|1428362|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.098116|0.000474|0.097536|0.000471|0.109855|0.000531|0.144203|0.000697|0.172754|0.000835|206.975362|0.129855|0.122464|0.000592|0.94308|300|0.085|0|6600|0|0||||||||6100|800||||
T|MSPL|202609|URTY|ROUND|10000|LNNYN|1|14084|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.000426|0.02|0.000284|-0.01|-0.000142|0.03|0.000426|-0.19|-0.002698|70.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|URTY|ROUND|10000|LYNYN|2|29324|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.000682|0.075|0.001023|0.205|0.002797|0.165|0.002251|-0.145|-0.001979|73.285|0.05|0.05|0.000682|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|URTY|ROUND|20000|LYNYN|2|50874|700|0|0|700|700|0|0|0|0|0|0|0|0.028571|0.000393|0.034286|0.000472|0.014286|0.000197|-0.031429|-0.000432|0.187143|0.002575|72.677143|0.034286|0.034286|0.000472|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|URTY|ROUND|5000|LNNYN|2|14491|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.000207|0.035|0.000483|0|0|-0.035|-0.000483|-0.1|-0.00138|72.45||||||||||||||||||||2|0|0|0
T|MSPL|202609|URTY|ROUND|5000|LNYYN|1|8076|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000371|-0.32|-0.003963|80.755|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|URTY|ROUND|5000|LYNYN|3|21913|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.000274|0.01|0.000137|-0.073333|-0.001004|-0.203333|-0.002783|-0.463333|-0.006342|73.055|0.023333|0.023333|0.000319|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|USA|ROUND|1000|LNYYN|14|19986|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001176|0.0002|5.883235|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|14|0|0|0
T|MSPL|202609|USA|ROUND|1000|LYNYN|9|10564|1800|0|0|1800|1600|0|200|0|0|0|0|0|0.01|0.001704|0.01|0.001704|0.012222|0.002083|0.014444|0.002462|0.018889|0.003219|5.867222|0.01|0.01|0.001704|1|0|||1800|0.111111|0||||||||1800|0||||
T|MSPL|202609|USA|ROUND|10000|LYNYN|1|12936|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.01|0.001699|0.01|0.001699|5.885|0.01|0.01|0.001699|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|USA|ROUND|20000|LNYYN|1|43875|7500|0|0|7500|7500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.855|0.01|0|0|0|7500|0.005|0|0||0||||||||7500|0|1|0|0|0
T|MSPL|202609|USA|ROUND|250|LNYYN|11|6429|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001818|0.000311|0.003636|0.000622|5.844091|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|USA|ROUND|250|LYNYN|438|257541|43800|0|0|43800|42300|0|1500|0|0|0|0|0|0.006598|0.001123|0.006598|0.001123|0.006781|0.001154|0.007329|0.001247|0.009521|0.00162|5.875091|0.01|0.006644|0.001131|0.664384|14700|0.005|0.034014|29100|0.034364|0||||||||43800|0||||
T|MSPL|202609|USA|ROUND|5000|LNYYN|1|5880|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.885|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|USA|ROUND|5000|LYNYN|1|6479|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.001696|-0.01|-0.001696|-0.01|-0.001696|-0.01|-0.001696|-0.01|-0.001696|5.895|0.01|0.01|0.001696|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|USAC|ROUND|1000|LNNYN|1|2544|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.002358|0.04|0.001572|-0.02|-0.000786|-0.02|-0.000786|-0.02|-0.000786|25.45||||||||||||||||||||1|0|0|0
T|MSPL|202609|USAC|ROUND|1000|LNYYN|21|56136|2200|0|2200|0|2000|0|200|0|0|0|0|0|0|0|-0.000455|-0.000018|0.003182|0.000125|0.012727|0.000499|0.032273|0.001266|25.49|0.055455|0|0|0|2200|0.027727|0.090909|0||0||||||||2200|0|21|0|0|0.090909
T|MSPL|202609|USAC|ROUND|1000|LYNYN|298|783573|29800|0|29800|0|24000|0|5800|0|0|0|0|0|0.05349|0.002034|0.053859|0.002049|0.055302|0.002103|0.057315|0.00218|0.060302|0.002294|26.291711|0.077651|0.053221|0.002024|0.685393|20400|0.017843|0.215686|9400|0.202128|0||||||||29800|0||||
T|MSPL|202609|USAC|ROUND|10000|LNNYN|1|18522|700|0|700|0|700|0|0|0|0|0|0|0|-0.04|-0.001512|-0.01|-0.000378|-0.01|-0.000378|-0.01|-0.000378|-0.06|-0.002268|26.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|USAC|ROUND|10000|LNYYN|2|27772|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.027273|0.00108|0.031818|0.00126|0.031818|0.00126|0.037273|0.001476|0.090909|0.0036|25.254091|0.035455|0|0|0|1100|0.017727|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|USAC|ROUND|5000|LNYYN|8|43127|1700|0|1700|0|1700|0|0|0|0|0|0|0|0|0|0.005882|0.000232|0.021176|0.000835|0.014118|0.000557|-0.035882|-0.001416|25.346765|0.055882|0|0|0|1700|0.027941|0|0||0||||||||1700|0|8|0|0|0
T|MSPL|202609|USAC|ROUND|5000|LYNYN|25|135120|5200|0|5200|0|4800|0|400|0|0|0|0|0|0.037885|0.001456|0.037885|0.001456|0.046154|0.001774|0.052115|0.002003|0.066538|0.002558|26.012692|0.056154|0.039038|0.001501|0.695205|2800|0.015893|0.071429|2400|0.083333|0||||||||5200|0||||
T|MSPL|202609|USAR|ROUND|1000|LNNYN|63|125712|7800|0|0|7800|6700|0|1100|0|0|0|0|0|0.007308|0.000453|0.007179|0.000445|0.004872|0.000302|0.01359|0.000843|0.002308|0.000143|16.115833||||||||||||||||||||63|1016|1016|0.141026
T|MSPL|202609|USAR|ROUND|1000|LNYYN|825|1989840|122900|200|0|122700|112500|0|9800|400|0|0|0|0|0.000685|0.000042|0.002755|0.00017|0.005689|0.000351|0.007221|0.000446|-0.007905|-0.000488|16.190338|0.012282|0.000448|0.000028|0.036496|119500|0.006155|0.117992|1300|0|1900|0.005|0.894737||||||122500|300|825|1120|799|0.128769
T|MSPL|202609|USAR|ROUND|1000|LYNYN|2214|4236532|262100|0|0|262100|246100|0|15900|100|0|0|0|0|0.007806|0.000483|0.007978|0.000494|0.009473|0.000586|0.009515|0.000589|0.011415|0.000706|16.163783|0.010435|0.009004|0.000557|0.862888|36400|0.005385|0.068681|224300|0.078021|1400|0.006071|0.5||||||261600|300||||
T|MSPL|202609|USAR|ROUND|10000|LNNYN|1|16940|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.01|0.000649|0.01|0.000649|0.01|0.000649|-0.01|-0.000649|0.01|0.000649|15.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|USAR|ROUND|10000|LNYYN|36|528751|32800|1100|0|31700|30700|0|1000|0|0|0|0|0|0.000095|0.000006|0.002997|0.000186|0.013375|0.000828|0.015047|0.000932|0.049148|0.003043|16.15|0.010284|0|0|0|31700|0.005142|0.031546|0||0||||||||31400|1400|36|0|0|0.031546
T|MSPL|202609|USAR|ROUND|10000|LYNYN|69|929558|58000|400|0|57600|51400|0|6200|0|0|0|0|0|0.007674|0.000479|0.008542|0.000533|0.007743|0.000483|0.013542|0.000845|0.00408|0.000254|16.032118|0.010938|0.009531|0.000595|0.871429|6700|0.006045|0.268657|50900|0.086444|0||||||||55400|2500||||
T|MSPL|202609|USAR|ROUND|20000|LNYYN|16|441601|26900|0|0|26900|25100|0|1800|0|0|0|0|0|0.002342|0.000143|-0.001413|-0.000086|0.013532|0.000824|0.006171|0.000376|0.011636|0.000709|16.416097|0.012045|0|0|0|26900|0.006022|0.066914|0||0||||||||23600|3300|16|0|0|0.066914
T|MSPL|202609|USAR|ROUND|20000|LYNYN|31|880368|55800|1400|0|54400|47500|0|6900|0|0|0|0|0|0.009375|0.000594|0.010993|0.000696|0.010313|0.000653|0.007904|0.000501|-0.036673|-0.002322|15.792491|0.009761|0.009485|0.000601|0.971751|3500|0.005|0|48900|0.141104|2000|0.005|0||||||47000|6900||||
T|MSPL|202609|USAR|ROUND|5000|LNNYN|8|59332|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.01|0.000623|0.007838|0.000489|-0.008919|-0.000556|0.000811|0.000051|-0.058649|-0.003657|16.039324||||||||||||||||||||8|0|0|0
T|MSPL|202609|USAR|ROUND|5000|LNYYN|103|678180|41900|400|0|41500|37900|0|3600|0|0|0|0|0|0.00012|0.000007|0.003036|0.000188|0.005205|0.000322|-0.006506|-0.000402|-0.002434|-0.00015|16.171651|0.013084|0.000241|0.000015|0.018416|41100|0.006484|0.087591|400|0|0||||||||41600|300|103|0|0|0.086747
T|MSPL|202609|USAR|ROUND|5000|LYNYN|133|941886|59600|500|0|59100|57500|0|1600|0|0|0|0|0|0.006802|0.00043|0.006396|0.000405|0.010998|0.000696|0.006159|0.00039|-0.013181|-0.000834|15.807589|0.010778|0.008629|0.000546|0.800628|9400|0.006755|0.042553|49700|0.024145|0||||||||58500|1100||||
T|MSPL|202609|USAR|ROUND|50000|LYNYN|4|303620|20000|0|0|20000|20000|0|0|0|0|0|0|0|-0.00475|-0.000313|-0.00125|-0.000082|-0.01285|-0.000846|-0.00145|-0.000096|0.0182|0.001199|15.182|0.01|0.00325|0.000214|0.325|13500|0.005|0|6500|0|0||||||||19800|200||||
T|MSPL|202609|USAS|ROUND|1000|LNNYN|15|25645|5300|1700|0|3600|3400|0|200|0|0|0|0|0|0.01|0.002121|0.01|0.002121|0.021111|0.004478|0.027222|0.005774|0.041667|0.008838|4.714722||||||||||||||||||||15|200|200|0.055556
T|MSPL|202609|USAS|ROUND|1000|LNYYN|72|122148|24700|0|0|24700|23800|0|900|0|0|0|0|0|0.000121|0.000025|0.000688|0.000139|0.006923|0.0014|0.008462|0.001711|0.010648|0.002153|4.94664|0.010121|0|0|0|24700|0.005061|0.036437|0||0||||||||24700|0|72|0|0|0.036437
T|MSPL|202609|USAS|ROUND|1000|LYNYN|411|843734|172600|3200|0|169400|158500|0|10900|0|0|0|0|0|0.001334|0.000273|0.000378|0.000077|0.000561|0.000115|0.000065|0.000013|-0.0032|-0.000655|4.883005|0.010035|0.009917|0.002031|0.988235|3300|0.005|0.090909|165300|0.07078|800|0.008125|0.375||||||171100|1200||||
T|MSPL|202609|USAS|ROUND|10000|LNYYN|1|10400|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003854|-0.05|-0.009634|5.19|0.02|0|0|0|2000|0.01|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|USAS|ROUND|10000|LYNYN|18|254688|54500|1100|0|53400|53400|0|0|0|0|0|0|0|0.008427|0.001805|0.003933|0.000842|0.00236|0.000505|0.000936|0.000201|-0.004981|-0.001067|4.667772|0.01|0.01|0.002142|1|0|||53400|0|0||||||||54200|300||||
T|MSPL|202609|USAS|ROUND|20000|LYNYN|6|143324|29600|0|0|29600|24800|0|4800|0|0|0|0|0|0.000203|0.000042|0.000203|0.000042|0.001014|0.000209|0.000676|0.00014|-0.008986|-0.001856|4.841926|0.01|0.01|0.002065|1|0|||29600|0.162162|0||||||||27700|1900||||
T|MSPL|202609|USAS|ROUND|250|LNNYN|15|8123|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.0075|0.001476|0.00625|0.00123|0.004375|0.000861|0|0|0|0|5.08||||||||||||||||||||15|100|100|0.0625
T|MSPL|202609|USAS|ROUND|250|LNYYN|293|166881|34500|0|0|34500|32600|0|1900|0|0|0|0|0|0.000058|0.000012|0.00058|0.00012|0.004783|0.000988|0.006812|0.001407|0.006232|0.001288|4.839507|0.010029|0|0|0|34500|0.005014|0.055072|0||0||||||||34500|0|293|0|0|0.055072
T|MSPL|202609|USAS|ROUND|250|LYNYN|1663|902120|184600|200|0|184400|172400|0|11800|200|0|0|0|0|0.006692|0.001369|0.006356|0.0013|0.005352|0.001095|0.004702|0.000962|0.005461|0.001117|4.888731|0.009946|0.009501|0.001943|0.955289|8600|0.005|0.046512|175600|0.091116|200|0.01|0.5||||||184600|0||||
T|MSPL|202609|USAS|ROUND|5000|LNNYN|3|16932|3600|1000|0|2600|2600|0|0|0|0|0|0|0|0.01|0.00211|0.01|0.00211|0.010769|0.002272|0.010769|0.002272|0.003077|0.000649|4.740385||||||||||||||||||||3|0|0|0
T|MSPL|202609|USAS|ROUND|5000|LNYYN|2|14863|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0.013103|0.002556|0.013103|0.002556|-0.013103|-0.002556|5.126724|0.01|0|0|0|2900|0.005|0|0||0||||||||2900|0|2|0|0|0
T|MSPL|202609|USAS|ROUND|5000|LYNYN|121|732499|156600|4200|0|152400|144200|0|8200|0|0|0|0|0|-0.000322|-0.000069|-0.001818|-0.000389|-0.002198|-0.000471|-0.001358|-0.000291|-0.004206|-0.000901|4.668317|0.010072|0.010052|0.002153|0.998046|300|0.005|0|152100|0.053912|0||||||||156000|600||||
T|MSPL|202609|USAU|ROUND|1000|LNYYN|49|102460|6600|0|0|6600|6000|0|600|0|0|0|0|0|0.007273|0.000468|0.006515|0.00042|0.02|0.001288|0.036515|0.002352|0.037727|0.00243|15.525076|0.085|0.002121|0.000137|0.024955|6600|0.041439|0.090909|0||0||||||||6400|200|49|0|0|0.090909
T|MSPL|202609|USAU|ROUND|1000|LYNYN|161|268659|17200|0|0|17200|15900|0|1300|0|0|0|0|0|0.047151|0.003015|0.04657|0.002977|0.044419|0.00284|0.038663|0.002472|0.055|0.003516|15.641134|0.069826|0.056047|0.003583|0.802664|6100|0.019754|0.065574|11000|0.081818|100|0.02|0||||||16800|400||||
T|MSPL|202609|USAU|ROUND|10000|LNYYN|1|14850|900|0|0|900|900|0|0|0|0|0|0|0|0.054444|0.003318|0.054444|0.003318|0.054444|0.003318|0.054444|0.003318|0.514444|0.031349|16.41|0.22|-0.055556|-0.003385|-0.252525|900|0.137778|0|0||0||||||||300|600|1|0|0|0
T|MSPL|202609|USAU|ROUND|5000|LNYYN|3|18696|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.003333|-0.000213|-0.003333|-0.000213|0.026667|0.001705|0.056667|0.003624|0.09|0.005756|15.636667|0.113333|0|0|0|1200|0.056667|0|0||0||||||||300|900|3|0|0|0
T|MSPL|202609|USAU|ROUND|5000|LYNYN|1|6080|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.003284|0.05|0.003284|0.05|0.003284|0.05|0.003284|0.1|0.006568|15.225|0.05|0.05|0.003284|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|USAX|ROUND|250|LYNYN|1|991|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.004028|0.04|0.004028|0.04|0.004028|0.04|0.004028|0.06|0.006042|9.93|0.04|0.04|0.004028|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|USB|ROUND|10000|LNNYN|14|196123|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.00375|0.000061|0.00875|0.000143|-0.00375|-0.000061|-0.0125|-0.000204|0.01|0.000163|61.2875||||||||||||||||||||14|200|200|0.0625
T|MSPL|202609|USB|ROUND|10000|LNYYN|147|2026783|33500|0|0|33500|32000|0|1500|0|0|0|0|0|0.000388|0.000006|0.001851|0.000031|-0.002388|-0.000039|0.017672|0.000292|-0.001493|-0.000025|60.49997|0.014567|0.000836|0.000014|0.057377|32400|0.007207|0.040123|400|0|700|0.005|0.285714||||||32300|1200|147|200|200|0.044776
T|MSPL|202609|USB|ROUND|10000|LYNYN|683|9523006|156700|1300|0|155400|145300|0|10100|0|0|0|0|0|-0.001403|-0.000023|-0.002053|-0.000034|-0.003745|-0.000062|-0.005798|-0.000095|-0.020727|-0.000341|60.766178|0.011467|0.011036|0.000182|0.962402|9800|0.005255|0.081633|143500|0.064808|2100|0.008571|0||||||149600|6300||||
T|MSPL|202609|USB|ROUND|20000|LNNYN|3|79321|1300|0|0|1300|800|0|500|0|0|0|0|0|0.011538|0.000189|0.011538|0.000189|0.017692|0.00029|-0.013077|-0.000214|-0.043846|-0.000719|61.015||||||||||||||||||||3|500|500|0.384615
T|MSPL|202609|USB|ROUND|20000|LNYYN|51|1533141.92|25458|58|0|25400|23300|0|2100|0|0|0|0|0|-0.000118|-0.000002|0.003898|0.000065|0.011142|0.000185|0.025118|0.000417|0.04063|0.000675|60.216929|0.015827|0.001339|0.000022|0.084577|23800|0.007983|0.054622|400|0|1200|0.005|0.666667||||||23158|2000|51|658|658|0.082677
T|MSPL|202609|USB|ROUND|20000|LYNYN|405|11669058|192400|2000|0|190400|179200|0|11200|0|0|0|0|0|-0.002017|-0.000033|-0.003267|-0.000054|-0.004475|-0.000074|-0.009722|-0.00016|0.001964|0.000032|60.663763|0.011381|0.011166|0.000184|0.98108|9300|0.005484|0.107527|177700|0.055149|3400|0.008971|0.117647||||||180400|11100||||
T|MSPL|202609|USB|ROUND|200000|LNNYN|1|231230|3800|1600|0|2200|2200|0|0|0|0|0|0|0|0.05|0.000822|0.07|0.00115|0.07|0.00115|0.03|0.000493|0.11|0.001808|60.845||||||||||||||||||||1|0|0|0
T|MSPL|202609|USB|ROUND|200000|LYNYN|3|748089|12300|0|0|12300|8500|0|3800|0|0|0|0|0|0.024309|0.0004|0.020488|0.000337|0.027642|0.000454|-0.04561|-0.00075|0.383659|0.006308|60.822724|0.017317|0.014715|0.000242|0.849765|1600|0.01|0|10700|0.35514|0||||||||1900|10400||||
T|MSPL|202609|USB|ROUND|5000|LNNYN|65|397800|6500|0|0|6500|5900|0|600|0|0|0|0|0|0.010308|0.000168|0.010462|0.000171|0.013538|0.000221|0.003846|0.000063|-0.024615|-0.000402|61.200231||||||||||||||||||||65|499|499|0.092308
T|MSPL|202609|USB|ROUND|5000|LNYYN|347|2115350.8|34752|52|0|34700|33600|0|1100|0|0|0|0|0|-0.000086|-0.000001|0.001816|0.00003|0.008415|0.000138|0.003314|0.000054|-0.011066|-0.000182|60.867767|0.016571|0.000692|0.000011|0.041739|33500|0.008299|0.032836|700|0|500|0.005|0||||||34752|0|347|0|0|0.0317
T|MSPL|202609|USB|ROUND|5000|LYNYN|2016|12263357|201600|0|0|201600|192000|0|9600|0|0|0|0|0|0.00685|0.000113|0.006111|0.0001|0.00561|0.000092|0.004375|0.000072|-0.004931|-0.000081|60.830184|0.011409|0.009911|0.000163|0.868696|22900|0.006878|0.056769|177800|0.052868|900|0.007222|0||||||201600|0||||
T|MSPL|202609|USB|ROUND|50000|LNYYN|13|1012215|16700|0|0|16700|15500|0|1200|0|0|0|0|0|0.00024|0.000004|0.000479|0.000008|-0.015928|-0.000263|-0.124371|-0.002052|-0.155629|-0.002567|60.615539|0.01515|0|0|0|16700|0.007575|0.071856|0||0||||||||16200|500|13|200|200|0.071856
T|MSPL|202609|USB|ROUND|50000|LYNYN|54|4793540|78800|10000|0|68800|67000|0|1800|0|0|0|0|0|0.009738|0.00016|-0.001948|-0.000032|-0.000596|-0.00001|-0.026541|-0.000436|0.043794|0.00072|60.859738|0.01407|0.012093|0.000199|0.859504|13800|0.005725|0|53900|0.033395|1100|0.01|0||||||57800|19200||||
T|MSPL|202609|USB-H|ROUND|1000|LYNYN|4|7341|400|0|0|400|400|0|0|0|0|0|0|0|0.15|0.008211|0.15|0.008211|0.15|0.008211|0.155|0.008485|0.17|0.009306|18.2675|0.17|0.15|0.008211|0.882353|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|USB-P|ROUND|1000|LNYYN|2|4084|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000489|20.44|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|USB-P|ROUND|1000|LYNYN|7|14462|700|0|0|700|700|0|0|0|0|0|0|0|0.224286|0.010922|0.224286|0.010922|0.24|0.011687|0.252857|0.012313|0.258571|0.012592|20.535|0.25|0.224286|0.010922|0.897143|300|0.03|0|400|0|0||||||||700|0||||
T|MSPL|202609|USB-Q|ROUND|1000|LYNYN|2|2778|200|0|0|200|200|0|0|0|0|0|0|0|0.04|0.002876|0.04|0.002876|0.04|0.002876|0.04|0.002876|0.04|0.002876|13.91|0.04|0.04|0.002876|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|USB-S|ROUND|1000|LNYYN|1|1664|100|0|0|100|100|0|0|0|0|0|0|0|0.14|0.008373|0.14|0.008373|0.14|0.008373|0.14|0.008373|0.14|0.008373|16.72|0.18|0.14|0.008373|0.777778|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|USB-S|ROUND|1000|LYNYN|10|18357|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.035455|0.002123|0.035455|0.002123|0.035455|0.002123|0.032727|0.00196|0.03|0.001796|16.699545|0.040909|0.035455|0.002123|0.866667|300|0.01|0.333333|800|0|0||||||||1100|0||||
T|MSPL|202609|USBC|ROUND|0|LNYYN|5|302.21|600|0|0|600|600|0|0|0|0|0|0|0|0.000683|0.001366|0.000683|0.001366|0.000983|0.001966|0.000883|0.001766|0.003717|0.007431|0.50015|0.0073|0.000683|0.001366|0.093607|600|0.003308|0|0||0||||||||600|0|5|0|0|0
T|MSPL|202609|USBC|ROUND|0|LYNYN|30|1518.31|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.010755|0.022026|0.010755|0.022026|0.011868|0.024306|0.011694|0.023949|0.011971|0.024517|0.488273|0.012539|0.011261|0.023064|0.898122|2900|0.000683|0.068966|200|0|0||||||||3000|100||||
T|MSPL|202609|USCB|ROUND|1000|LNYYN|55|143619|6200|0|0|6200|5900|0|300|0|0|0|0|0|0.000806|0.000035|0.001129|0.000049|0.002742|0.000119|0.00371|0.000161|0.003387|0.000147|23.016935|0.30129|0|0|0|6200|0.150645|0.048387|0||0||||||||6000|200|55|0|0|0.048387
T|MSPL|202609|USCB|ROUND|1000|LYNYN|125|308430|13500|100|0|13400|12500|0|900|0|0|0|0|0|0.088209|0.003867|0.088806|0.003893|0.08097|0.00355|0.08209|0.003599|0.056119|0.00246|22.809328|0.135373|0.11209|0.004914|0.828004|4100|0.038293|0.121951|9200|0.043478|100|0.01|0||||||13400|100||||
T|MSPL|202609|USCB|ROUND|10000|LYNYN|4|62308|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.039259|0.001704|0.027407|0.00119|0.025556|0.001109|0.032593|0.001415|-0.081852|-0.003553|23.03963|0.074815|0.039259|0.001704|0.524752|1800|0.026667|0|900|0|0||||||||2200|500||||
T|MSPL|202609|USCB|ROUND|20000|LYNYN|1|25740|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.211818|0.009097|0.211818|0.009097|0.191818|0.008238|0.171818|0.007379|-0.388182|-0.016671|23.285|0.23|0.211818|0.009097|0.920949|100|0.1|0|1000|0|0||||||||1100|0||||
T|MSPL|202609|USCB|ROUND|5000|LNYYN|5|39125|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001305|0.021765|0.000947|22.979706|0.07|0|0|0|1700|0.035|0|0||0||||||||1400|300|5|0|0|0
T|MSPL|202609|USCB|ROUND|5000|LYNYN|6|46280|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.1485|0.00644|0.1515|0.00657|0.1555|0.006744|0.055|0.002385|0.0475|0.00206|23.058|0.188|0.168|0.007286|0.893617|800|0.025|0|1200|0|0||||||||1800|200||||
T|MSPL|202609|USD|ROUND|10000|LYNYN|3|47740|600|0|0|600|600|0|0|0|0|0|0|0|-0.016667|-0.00021|-0.023333|-0.000293|0.056667|0.000712|-0.066667|-0.000838|-0.08|-0.001006|79.553333|0.026667|0.026667|0.000335|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|USD|ROUND|20000|LNYYN|1|24378|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0.01|0.000123|0.16|0.001971|0.62|0.007637|-0.97|-0.011948|81.185|0.15|0|0|0|300|0.075|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|USD|ROUND|20000|LYNYN|1|23709|300|0|0|300|300|0|0|0|0|0|0|0|0.16|0.002024|-0.01|-0.000126|-0.41|-0.005186|-0.68|-0.008601|-0.5|-0.006324|79.06|0.06|0.06|0.000759|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|USD|ROUND|5000|LYNYN|34|283989|3400|0|0|3400|3100|0|300|0|0|0|0|0|0.015588|0.000187|0.007647|0.000092|-0.005588|-0.000067|0.031471|0.000377|0.044706|0.000535|83.530147|0.039118|0.039118|0.000468|1|0|||3400|0.088235|0||||||||3400|0||||
T|MSPL|202609|USDE|ROUND|1000|LNNYN|39|80578|6100|0|0|6100|5900|0|200|0|0|0|0|0|-0.010656|-0.000807|-0.008852|-0.00067|0.007213|0.000546|0.003279|0.000248|0.060492|0.004581|13.203525||||||||||||||||||||39|193|193|0.032787
T|MSPL|202609|USDE|ROUND|1000|LNYYN|712|1473686|107500|200|0|107300|100100|0|7200|0|0|0|0|0|0.002386|0.000174|0.004865|0.000355|0.015983|0.001165|0.009851|0.000718|0.038099|0.002777|13.718113|0.048099|0.002078|0.000151|0.043209|107100|0.023053|0.067227|200|0|0||||||||101600|5900|712|143|96|0.067102
T|MSPL|202609|USDE|ROUND|1000|LYNYN|676|1275046|83900|1100|0|82800|79800|0|3000|0|0|0|0|0|0.018007|0.001176|0.025048|0.001636|0.011473|0.00075|-0.014432|-0.000943|-0.03593|-0.002347|15.3066|0.045495|0.024034|0.00157|0.528272|52600|0.01711|0.039924|29300|0.03413|900|0.012778|0.111111||||||81400|1900||||
T|MSPL|202609|USDE|ROUND|10000|LNNYN|1|10440|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.00115|-0.02|-0.00115|-0.01|-0.000575|-0.02|-0.00115|-0.18|-0.010348|17.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|USDE|ROUND|10000|LNYYN|10|139218|9800|400|0|9400|9400|0|0|0|0|0|0|0|-0.00234|-0.000166|0.006383|0.000452|0.03383|0.002394|-0.01383|-0.000979|-0.102128|-0.007227|14.130851|0.060851|0|0|0|9400|0.030426|0|0||0||||||||2700|6900|10|0|0|0
T|MSPL|202609|USDE|ROUND|10000|LYNYN|1|10440|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.001148|-0.01|-0.000574|-0.07|-0.004018|-0.1|-0.005741|-0.24|-0.013777|17.42|0.04|0|0|0|600|0.02|0|0||0||||||||600|0||||
T|MSPL|202609|USDE|ROUND|20000|LNYYN|6|144700|9900|0|0|9900|9900|0|0|0|0|0|0|0|0.003636|0.000248|-0.008788|-0.0006|0.017879|0.001221|0.054343|0.003713|0.009394|0.000642|14.637121|0.067778|0|0|0|9900|0.033889|0|0||0||||||||3500|6400|6|0|0|0
T|MSPL|202609|USDE|ROUND|20000|LYNYN|1|24206|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.04|-0.002311|0.02|0.001155|-0.04|-0.002311|-0.11|-0.006355|-0.11|-0.006355|17.31|0.04|0.04|0.002311|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|USDE|ROUND|250|LNYYN|85|70424|8500|0|0|8500|7800|0|700|0|0|0|0|0|0.000471|0.000057|0.006824|0.000824|0.021765|0.002628|0.031765|0.003836|0.058471|0.00706|8.281412|0.040706|-0.000353|-0.000043|-0.008671|8500|0.020529|0.082353|0||0||||||||8500|0|85|0|0|0.082353
T|MSPL|202609|USDE|ROUND|250|LYNYN|108|87012|10800|0|0|10800|10300|0|500|0|0|0|0|0|0.025556|0.003167|0.020648|0.002559|0.015|0.001859|-0.000648|-0.00008|-0.011574|-0.001434|8.068519|0.044259|0.030278|0.003753|0.6841|5700|0.013421|0.035088|5000|0.06|100|0.01|0||||||10800|0||||
T|MSPL|202609|USDE|ROUND|5000|LNNYN|3|20671|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.018235|-0.0015|-0.018235|-0.0015|0.020588|0.001694|0.025294|0.002081|0.101765|0.008373|12.153529||||||||||||||||||||3|0|0|0
T|MSPL|202609|USDE|ROUND|5000|LNYYN|40|279506|23300|200|0|23100|22400|0|700|0|0|0|0|0|0.000909|0.000076|0.007359|0.000616|0.04697|0.003928|0.051688|0.004323|0.05329|0.004457|11.95632|0.052294|-0.00013|-0.000011|-0.002483|23100|0.026212|0.030303|0||0||||||||11700|11600|40|0|0|0.030303
T|MSPL|202609|USDE|ROUND|5000|LYNYN|29|177496|11300|400|0|10900|10400|0|500|0|0|0|0|0|-0.005229|-0.000334|0.001927|0.000123|-0.032569|-0.002079|-0.130459|-0.008326|-0.180459|-0.011517|15.669037|0.044679|0.016789|0.001071|0.37577|8000|0.019|0|2900|0.172414|0||||||||9700|1400||||
T|MSPL|202609|USDE|ROUND|50000|LYNYN|3|202293|11700|0|0|11700|7800|0|3900|0|0|0|0|0|-0.055726|-0.003219|-0.00906|-0.000523|-0.06906|-0.00399|-0.13906|-0.008033|-0.13906|-0.008033|17.31|0.04|0.01094|0.000632|0.273504|8500|0.02|0.458824|3200|0|0||||||||11700|0||||
T|MSPL|202609|USDU|ROUND|1000|LNYYN|24|63745|2400|0|0|2400|2200|0|200|0|0|0|0|0|0|0|0|0|0.003333|0.000125|0.005|0.000188|0.005|0.000188|26.562083|0.01|0|0|0|2400|0.005|0.083333|0||0||||||||2400|0|24|0|0|0.083333
T|MSPL|202609|USDU|ROUND|1000|LYNYN|20|52777|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.009|0.000341|0.009|0.000341|0.0095|0.00036|0.0105|0.000398|0.0095|0.00036|26.3915|0.01|0.0095|0.00036|0.95|100|0.005|0|1900|0|0||||||||2000|0||||
T|MSPL|202609|USDU|ROUND|10000|LYNYN|1|10708|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000374|0.01|0.000374|0.01|0.000374|0.01|0.000374|0.01|0.000374|26.765|0.01|0.01|0.000374|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|USDU|ROUND|5000|LNYYN|4|21530|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000186|0.005|0.000186|0.01|0.000372|26.9075|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|USDU|ROUND|5000|LYNYN|4|21396|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000187|0.005|0.000187|0.005|0.000187|0.005|0.000187|0.005|0.000187|26.745|0.01|0.005|0.000187|0.5|400|0.005|0|400|0|0||||||||800|0||||
T|MSPL|202609|USEA|ROUND|1000|LNYYN|1|1240|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.095|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|USEA|ROUND|250|LNYYN|7|2142|700|0|0|700|500|0|200|0|0|0|0|0|0|0|0|0|0.004286|0.001406|0.005714|0.001874|0.011429|0.003749|3.048571|0.025714|0|0|0|700|0.012857|0.285714|0||0||||||||700|0|7|0|0|0.285714
T|MSPL|202609|USEA|ROUND|250|LYNYN|3|903|300|0|0|300|300|0|0|0|0|0|0|0|0.05|0.01642|0.05|0.01642|0.05|0.01642|0.05|0.01642|0.056667|0.01861|3.045|0.07|0.05|0.01642|0.714286|300|0.01|0|0||0||||||||300|0||||
T|MSPL|202609|USFD|ROUND|10000|LNNYN|16|260623|2700|0|2700|0|2400|0|300|0|0|0|0|0|-0.001481|-0.000015|0.00037|0.000004|0.013704|0.000142|0.045556|0.000472|0.02963|0.000307|96.533519||||||||||||||||||||16|0|0|0.111111
T|MSPL|202609|USFD|ROUND|10000|LNYYN|312|4937438|51400|100|51300|0|48300|0|3000|0|0|0|0|0|0.001969|0.00002|0.004483|0.000047|0.02|0.000208|0.012612|0.000131|0.059942|0.000624|96.057495|0.115926|0.000799|0.000008|0.006894|50900|0.058114|0.058939|0||400|0.0125|0||||||44800|6500|312|200|200|0.05848
T|MSPL|202609|USFD|ROUND|10000|LYNYN|619|9119735|94200|600|93600|0|87600|0|5800|200|0|0|0|0|0.100502|0.001038|0.096784|0.000999|0.077885|0.000804|0.053248|0.00055|0.065075|0.000672|96.852238|0.148088|0.125844|0.001299|0.849794|24900|0.043655|0.100402|65600|0.108232|3100|0.014839|0.064516||||||81900|11400||||
T|MSPL|202609|USFD|ROUND|20000|LNNYN|3|96797|1000|100|900|0|900|0|0|0|0|0|0|0|0.008889|0.000091|-0.046667|-0.00048|-0.062222|-0.00064|-0.081111|-0.000834|-0.182222|-0.001874|97.261111||||||||||||||||||||3|0|0|0
T|MSPL|202609|USFD|ROUND|20000|LNYYN|150|4750837|49300|300|49000|0|45100|0|3900|0|0|0|0|0|0.003122|0.000032|0.006429|0.000067|0.02151|0.000223|0.031857|0.000331|0.097571|0.001013|96.336071|0.166592|0.001755|0.000018|0.010535|49000|0.082418|0.079592|0||0||||||||35700|13500|150|0|0|0.079592
T|MSPL|202609|USFD|ROUND|20000|LYNYN|335|11014418|114500|2600|111900|0|103700|0|8200|0|0|0|0|0|0.027927|0.00029|0.023503|0.000244|-0.004522|-0.000047|-0.007811|-0.000081|-0.041814|-0.000434|96.265809|0.094245|0.086944|0.000903|0.92253|17600|0.025199|0.034091|92000|0.075|2300|0.015217|0.304348||||||93300|19500||||
T|MSPL|202609|USFD|ROUND|200000|LNYYN|6|1926383|20700|0|20700|0|20700|0|0|0|0|0|0|0|0.046957|0.000505|0.046957|0.000505|0.040338|0.000434|-0.003913|-0.000042|-0.027633|-0.000297|93.030097|0.193623|0|0|0|20700|0.096812|0|0||0||||||||1200|19500|6|0|0|0
T|MSPL|202609|USFD|ROUND|200000|LYNYN|3|790525|8400|300|8100|0|3600|0|4500|0|0|0|0|0|-0.105309|-0.00112|-0.138395|-0.001471|-0.131111|-0.001394|-0.263457|-0.002801|-0.152222|-0.001618|94.061543|0.05963|0.057037|0.000606|0.956522|300|0.035|1|7800|0.538462|0||||||||1600|6500||||
T|MSPL|202609|USFD|ROUND|5000|LNNYN|25|233827|2500|0|2500|0|2400|0|100|0|0|0|0|0|0.0004|0.000004|-0.006|-0.000064|-0.0056|-0.00006|0.0396|0.000423|0.0224|0.00024|93.5162||||||||||||||||||||25|0|0|0.04
T|MSPL|202609|USFD|ROUND|5000|LNYYN|540|5079044|54000|0|54000|0|51300|0|2600|100|0|0|0|0|0.000463|0.000005|0.002241|0.000024|0.013093|0.000139|0.026741|0.000284|0.045685|0.000486|94.060194|0.11013|0.004019|0.000043|0.036489|53800|0.053253|0.081784|200|0.5|0||||||||54000|0|540|134|134|0.083333
T|MSPL|202609|USFD|ROUND|5000|LYNYN|1356|12661008|135600|0|135600|0|127400|0|8200|0|0|0|0|0|0.098459|0.001054|0.096645|0.001035|0.075796|0.000811|0.048164|0.000516|0.018422|0.000197|93.418779|0.144034|0.108333|0.00116|0.752138|46800|0.052233|0.064103|87000|0.05977|1800|0.013333|0||||||135600|0||||
T|MSPL|202609|USFD|ROUND|50000|LNNYN|1|83079|900|500|400|0|400|0|0|0|0|0|0|0|-0.02|-0.000217|-0.06|-0.00065|-0.07|-0.000758|-0.02|-0.000217|-0.53|-0.005742|92.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|USFD|ROUND|50000|LNYYN|54|4516221|48100|0|48100|0|44200|0|3900|0|0|0|0|0|0.026486|0.000282|0.034345|0.000366|0.046258|0.000493|0.019335|0.000206|-0.015468|-0.000165|93.858098|0.167796|0.002495|0.000027|0.014868|48100|0.082651|0.081081|0||0||||||||14800|33300|54|0|0|0.081081
T|MSPL|202609|USFD|ROUND|50000|LYNYN|85|7207560|75300|1600|73700|0|67700|0|6000|0|0|0|0|0|0.038453|0.000402|0.038643|0.000404|0.04171|0.000436|0.052768|0.000552|0.077734|0.000813|95.649003|0.097028|0.092646|0.000969|0.954831|10000|0.01885|0.1|61000|0.078689|2700|0.01|0.074074||||||41500|30800||||
T|MSPL|202609|USFR|ROUND|10000|LNYYN|57|690661|13700|0|0|13700|12500|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.415073|0.01|0|0|0|13700|0.005|0.087591|0||0||||||||13700|0|57|0|0|0.087591
T|MSPL|202609|USFR|ROUND|20000|LNYYN|41|1239953|24600|0|0|24600|22600|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.408862|0.01|0|0|0|24600|0.005|0.081301|0||0||||||||24600|0|41|0|0|0.081301
T|MSPL|202609|USFR|ROUND|20000|LYNYN|1|30252|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|0.01|0.000198|50.425|0.01|0.01|0.000198|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|USFR|ROUND|200000|LNYYN|11|3128722|62000|0|0|62000|62000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.464935|0.01|0|0|0|62000|0.005|0|0||0||||||||62000|0|11|0|0|0
T|MSPL|202609|USFR|ROUND|5000|LNYYN|91|458772|9100|0|0|9100|8500|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00022|0.000004|50.415549|0.01|0|0|0|9100|0.005|0.065934|0||0||||||||9100|0|91|0|0|0.065934
T|MSPL|202609|USFR|ROUND|5000|LYNYN|2|10091|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000099|0.005|0.000099|0.005|0.000099|0.005|0.000099|0.005|0.000099|50.45|0.01|0.005|0.000099|0.5|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|USFR|ROUND|50000|LNYYN|82|9719824|192600|0|0|192600|178200|0|14400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.468105|0.01|0|0|0|192600|0.005|0.074766|0||0||||||||192600|0|82|0|0|0.074766
T|MSPL|202609|USGO|ROUND|1000|LNYYN|4|7754|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.004|0.000515|0.002|0.000257|0.012|0.001544|0.026|0.003346|0.022|0.002831|7.77|0.116|0|0|0|1000|0.058|0|0||0||||||||700|300|4|0|0|0
T|MSPL|202609|USGO|ROUND|1000|LYNYN|13|21132|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.041429|0.005492|0.029286|0.003882|0.023571|0.003125|0.000714|0.000095|0.028571|0.003788|7.543214|0.049286|0.047857|0.006344|0.971014|200|0.01|0|2600|0|0||||||||2600|200||||
T|MSPL|202609|USGO|ROUND|10000|LYNYN|1|10140|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.02|0.002364|0.04|0.004728|0.03|0.003546|0.03|0.003546|0.23|0.027187|8.46|0.02|0.02|0.002364|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|USGO|ROUND|250|LNNYN|1|690|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001459|-0.04|-0.005835|-0.04|-0.005835|-0.04|-0.005835|-0.08|-0.01167|6.855||||||||||||||||||||1|0|0|0
T|MSPL|202609|USGO|ROUND|250|LNYYN|13|9882|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.001538|-0.000204|-0.000769|-0.000102|-0.004615|-0.000611|0.008462|0.001119|0.031538|0.004172|7.56|0.144615|0|0|0|1300|0.072308|0|0||0||||||||1300|0|13|0|0|0
T|MSPL|202609|USGO|ROUND|250|LYNYN|91|72052|9100|0|0|9100|8200|0|900|0|0|0|0|0|0.058132|0.007345|0.063626|0.008039|0.059231|0.007484|0.059011|0.007456|0.055714|0.00704|7.914451|0.074176|0.064725|0.008178|0.872593|2600|0.016923|0.076923|6400|0.140625|100|0.01|0||||||9100|0||||
T|MSPL|202609|USGO|ROUND|5000|LYNYN|2|13171|1500|0|0|1500|700|0|800|0|0|0|0|0|0.13|0.014959|0.13|0.014959|0.134667|0.015496|0.148667|0.017107|0.124667|0.014345|8.690333|0.180667|0.119333|0.013732|0.660517|1500|0.030667|0.533333|0||0||||||||1200|300||||
T|MSPL|202609|USHY|ROUND|1000|LNNYN|1|3575|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|-0.01|-0.00028|0.01|0.00028|35.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|USHY|ROUND|1000|LNYYN|13|46826|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015385|0.000427|36.015|0.01|0|0|0|1300|0.005|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|USHY|ROUND|1000|LYNYN|1051|3817006|105100|0|0|105100|97400|0|7700|0|0|0|0|0|0.007488|0.000206|0.007469|0.000206|0.007716|0.000212|0.008325|0.000229|0.008497|0.000234|36.317388|0.01|0.007545|0.000208|0.75452|25800|0.005|0.089147|79300|0.068096|0||||||||105100|0||||
T|MSPL|202609|USHY|ROUND|10000|LYNYN|73|1013944|27900|0|0|27900|23700|0|4200|0|0|0|0|0|0.006487|0.000179|0.006487|0.000179|0.006703|0.000184|0.007849|0.000216|0.010215|0.000281|36.341344|0.01|0.006487|0.000179|0.648746|9800|0.005|0.163265|18100|0.143646|0||||||||27900|0||||
T|MSPL|202609|USHY|ROUND|20000|LNYYN|4|123264|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.005882|-0.000162|-0.005882|-0.000162|-0.005882|-0.000162|-0.005882|-0.000162|0.001176|0.000032|36.253824|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|4|0|0|0
T|MSPL|202609|USHY|ROUND|20000|LYNYN|41|1291386|35600|0|0|35600|31800|0|3800|0|0|0|0|0|0.005702|0.000157|0.005702|0.000157|0.006404|0.000177|0.007893|0.000218|0.010758|0.000297|36.274888|0.01|0.006264|0.000173|0.626404|13300|0.005|0.18797|22300|0.058296|0||||||||35600|0||||
T|MSPL|202609|USHY|ROUND|200000|LNYYN|2|1575384|43000|0|0|43000|43000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.033674|0.000919|36.640256|0.01|0|0|0|43000|0.005|0|0||0||||||||43000|0|2|0|0|0
T|MSPL|202609|USHY|ROUND|200000|LYNYN|42|23254503|641200|0|0|641200|602900|0|38300|0|0|0|0|0|0.007481|0.000206|0.007481|0.000206|0.007481|0.000206|0.00648|0.000179|0.005117|0.000141|36.268556|0.01|0.007756|0.000214|0.775577|143900|0.005|0.015288|497300|0.098733|0||||||||641200|0||||
T|MSPL|202609|USHY|ROUND|5000|LYNYN|196|1426038|39200|0|0|39200|35000|0|4200|0|0|0|0|0|0.00801|0.00022|0.00801|0.00022|0.00852|0.000234|0.009031|0.000248|0.009439|0.000259|36.374413|0.009949|0.007959|0.000219|0.8|7800|0.005|0.128205|31400|0.101911|0||||||||39200|0||||
T|MSPL|202609|USHY|ROUND|50000|LNYYN|1|83651|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36.365|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|USHY|ROUND|50000|LYNYN|42|4487406|123700|0|0|123700|114900|0|8800|0|0|0|0|0|0.009208|0.000254|0.009208|0.000254|0.009483|0.000261|0.008917|0.000246|0.004212|0.000116|36.280012|0.01|0.009208|0.000254|0.920776|9800|0.005|0.285714|113900|0.052678|0||||||||123700|0||||
T|MSPL|202609|USIG|ROUND|1000|LNYYN|10|49501|1000|0|0|1000|900|0|100|0|0|0|0|0|0|0|0|0|0.006|0.000121|0.012|0.000242|0.014|0.000283|49.496|0.01|0|0|0|1000|0.005|0.1|0||0||||||||1000|0|10|0|0|0.1
T|MSPL|202609|USIG|ROUND|1000|LYNYN|32|158416|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.00625|0.000126|0.00625|0.000126|0.00625|0.000126|0.00625|0.000126|0.011875|0.00024|49.505625|0.01|0.00875|0.000177|0.875|400|0.005|0|2800|0.071429|0||||||||3200|0||||
T|MSPL|202609|USIG|ROUND|10000|LNYYN|4|63905|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.004615|0.000094|0.010769|0.000219|0|0|-0.003077|-0.000063|49.152692|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|4|0|0|0
T|MSPL|202609|USIG|ROUND|20000|LNYYN|8|258924|5200|0|0|5200|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001923|-0.000039|0.000385|0.000008|49.793269|0.01|0|0|0|5200|0.005|0|0||0||||||||5200|0|8|0|0|0
T|MSPL|202609|USIG|ROUND|200000|LNYYN|1|245147|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.035|0.01|0|0|0|4900|0.005|0|0||0||||||||4900|0|1|0|0|0
T|MSPL|202609|USIG|ROUND|200000|LYNYN|1|245000|4900|0|0|4900|0|0|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.0004|49.995|0.01|0|0|0|4900|0.005|1|0||0||||||||4900|0||||
T|MSPL|202609|USIG|ROUND|5000|LNYYN|5|39633|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.00005|49.53625|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|5|0|0|0
T|MSPL|202609|USIG|ROUND|5000|LYNYN|2|19786|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0|0|0.01|0.000202|0.02|0.000404|49.46|0.01|0.01|0.000202|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|USIG|ROUND|50000|LNYYN|5|399884|8000|0|0|8000|8000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01025|0.000205|0.00725|0.000145|49.9805|0.01|0|0|0|8000|0.005|0|0||0||||||||8000|0|5|0|0|0
T|MSPL|202609|USIO|ROUND|0|LNYYN|5|1143|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000877|-0.014|-0.00614|2.28|0.012|0|0|0|500|0.006|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|USIO|ROUND|0|LYNYN|22|5192|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.012273|0.005208|0.012273|0.005208|0.011818|0.005015|0.011364|0.004822|0.009545|0.004051|2.356591|0.014091|0.013636|0.005786|0.967742|100|0.005|0|2100|0.047619|0||||||||2200|0||||
T|MSPL|202609|USIO|ROUND|1000|LNYYN|2|3023|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.004615|0.001989|0.004615|0.001989|-0.004615|-0.001989|2.320385|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|USIO|ROUND|1000|LYNYN|11|16749|6500|0|0|6500|6000|0|500|0|0|0|0|0|0.021077|0.008191|0.024308|0.009446|0.024|0.009327|0.021692|0.00843|0.022308|0.008669|2.573231|0.021538|0.021231|0.008251|0.985714|100|0.01|0|6400|0.078125|0||||||||5900|600||||
T|MSPL|202609|USIO|ROUND|250|LNYYN|12|4522|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.000556|0.000222|0.000556|0.000222|0.003889|0.001553|-0.000556|-0.000222|2.504167|0.017222|0|0|0|1800|0.008611|0|0||0||||||||1800|0|12|0|0|0
T|MSPL|202609|USIO|ROUND|250|LYNYN|70|22828|8300|0|0|8300|7400|0|900|0|0|0|0|0|0.021325|0.007763|0.021928|0.007982|0.021807|0.007938|0.018313|0.006667|0.021566|0.007851|2.747048|0.028795|0.025783|0.009386|0.895397|1500|0.009|0.266667|6700|0.074627|100|0.01|0||||||8300|0||||
T|MSPL|202609|USLM|ROUND|10000|LNNYN|8|90157|800|0|800|0|700|0|100|0|0|0|0|0|0.11875|0.001054|0.08|0.00071|0.76375|0.006776|0.3|0.002662|0.21625|0.001919|112.715||||||||||||||||||||8|10|10|0.125
T|MSPL|202609|USLM|ROUND|10000|LNYYN|27|305632|2700|0|2700|0|2600|0|100|0|0|0|0|0|0.144074|0.001273|0.11|0.000972|-0.008519|-0.000075|-0.006296|-0.000056|0.024074|0.000213|113.219444|0.67|0.134815|0.001191|0.201216|2700|0.267593|0.037037|0||0||||||||2700|0|27|0|0|0.037037
T|MSPL|202609|USLM|ROUND|10000|LYNYN|176|1991584|17600|0|17600|0|16300|0|1300|0|0|0|0|0|0.46375|0.004094|0.393182|0.003471|0.331023|0.002922|0.141989|0.001254|0.075966|0.000671|113.268835|0.66267|0.573636|0.005064|0.865643|6300|0.13119|0.031746|10500|0.085714|800|0.05375|0.25||||||17600|0||||
T|MSPL|202609|USLM|ROUND|20000|LNYYN|8|253519|2200|0|2200|0|2000|0|200|0|0|0|0|0|0.026364|0.000228|0.080909|0.000701|0.235|0.002036|0.162273|0.001406|-0.153182|-0.001327|115.403182|0.771818|0.027273|0.000236|0.035336|2200|0.372273|0.090909|0||0||||||||1000|1200|8|0|0|0.090909
T|MSPL|202609|USLM|ROUND|20000|LYNYN|17|459127|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.4605|0.004013|0.43725|0.003811|0.396|0.003451|0.396|0.003451|0.318|0.002772|114.73925|0.6515|0.51|0.004445|0.782809|3000|0.094333|0|1000|0|0||||||||3200|800||||
T|MSPL|202609|USLM|ROUND|200000|LNYYN|1|212562|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.99|0.025382|117.8|4.32|0|0|0|1800|2.16|0|0||0||||||||300|1500|1|0|0|0
T|MSPL|202609|USLM|ROUND|50000|LYNYN|5|450271|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.187073|0.001706|0.304146|0.002773|0.184146|0.001679|0.222683|0.00203|-0.150244|-0.00137|109.681951|0.647317|0.604878|0.005515|0.934439|1500|0.058|0|2600|0|0||||||||1200|2900||||
T|MSPL|202609|USLV|ROUND|10000|LYNYN|1|18970|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.058571|0.004313|0.058571|0.004313|0.058571|0.004313|0.088571|0.006522|0.048571|0.003577|13.58|0.06|0.058571|0.004313|0.97619|100|0.01|0|1300|0|0||||||||1400|0||||
T|MSPL|202609|USMC|ROUND|10000|LNYYN|1|15290|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000131|0.03|0.000392|76.435|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|USMF|ROUND|10000|LYNYN|1|10542|200|0|0|200|200|0|0|0|0|0|0|0|0.08|0.001517|0.08|0.001517|0.08|0.001517|0.08|0.001517|0.04|0.000758|52.75|0.08|0.08|0.001517|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|USMF|ROUND|20000|LYNYN|2|63000|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.076667|0.001459|0.076667|0.001459|0.07|0.001332|0.07|0.001332|0.043333|0.000825|52.541667|0.083333|0.076667|0.001459|0.92|400|0.01|0|800|0|0||||||||1200|0||||
T|MSPL|202609|USMF|ROUND|5000|LYNYN|5|26369|500|0|0|500|500|0|0|0|0|0|0|0|0.068|0.001288|0.068|0.001288|0.068|0.001288|0.068|0.001288|0.066|0.001251|52.778|0.08|0.068|0.001288|0.85|200|0.015|0|300|0|0||||||||500|0||||
T|MSPL|202609|USMF|ROUND|50000|LYNYN|1|57475|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.12|0.002294|0.12|0.002294|0.11|0.002102|0.09|0.00172|0.1|0.001911|52.32|0.14|0.12|0.002294|0.857143|1100|0.01|0|0||0||||||||1100|0||||
T|MSPL|202609|USMV|ROUND|10000|LNNYN|6|119276|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.005|0.00005|0.005|0.00005|0.011667|0.000117|-0.006667|-0.000067|-0.038333|-0.000386|99.395||||||||||||||||||||6|200|200|0.166667
T|MSPL|202609|USMV|ROUND|10000|LNYYN|13|197930|2000|0|0|2000|1900|0|100|0|0|0|0|0|0|0|0|0|-0.0025|-0.000025|-0.0075|-0.000076|-0.0715|-0.000722|98.96425|0.0105|0|0|0|2000|0.00525|0.05|0||0||||||||2000|0|13|0|0|0.05
T|MSPL|202609|USMV|ROUND|10000|LYNYN|42|654557|6600|0|0|6600|6200|0|400|0|0|0|0|0|0.007121|0.000072|0.003333|0.000034|0.003333|0.000034|-0.005606|-0.000057|-0.020606|-0.000208|99.178333|0.008485|0.007727|0.000078|0.910714|500|0.005|0|6100|0.065574|0||||||||6600|0||||
T|MSPL|202609|USMV|ROUND|20000|LNNYN|5|177768|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.007778|0.000079|0.01|0.000101|0.001111|0.000011|-0.014444|-0.000146|-0.035|-0.000354|98.755||||||||||||||||||||5|0|0|0
T|MSPL|202609|USMV|ROUND|20000|LNYYN|9|313581|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.00125|0.000013|0.00125|0.000013|-0.001875|-0.000019|0|0|0.026875|0.000274|97.997188|0.01125|0|0|0|3200|0.005625|0|0||0||||||||3200|0|9|0|0|0
T|MSPL|202609|USMV|ROUND|20000|LYNYN|19|636411|6400|200|0|6200|5400|0|800|0|0|0|0|0|0.00371|0.000037|-0.000323|-0.000003|-0.006452|-0.000065|-0.004194|-0.000042|-0.014677|-0.000148|99.412177|0.009839|0.009194|0.000092|0.934426|400|0.005|0|5800|0.137931|0||||||||6200|200||||
T|MSPL|202609|USMV|ROUND|200000|LNNYN|1|205170|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.01|0.000102|0.05|0.000512|0.11|0.001126|97.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|USMV|ROUND|5000|LNNYN|2|19807|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.000151|-0.015|-0.000151|0.005|0.00005|0.005|0.00005|-0.035|-0.000353|99.04||||||||||||||||||||2|0|0|0
T|MSPL|202609|USMV|ROUND|5000|LNYYN|20|197789|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.001|0.00001|0.0005|0.000005|0.0035|0.000035|0.0165|0.000167|0.0075|0.000076|98.89025|0.0135|0|0|0|2000|0.00675|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|USMV|ROUND|5000|LYNYN|58|572385|5800|0|0|5800|5100|0|700|0|0|0|0|0|0.008966|0.000091|0.007414|0.000075|0.002759|0.000028|0.002931|0.00003|0.02431|0.000246|98.687328|0.010172|0.01|0.000101|0.983051|100|0.005|0|5700|0.210526|0||||||||5800|0||||
T|MSPL|202609|USMV|ROUND|50000|LNNYN|2|175846|1800|200|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000102|0.00375|0.000038|0.00375|0.000038|-0.00125|-0.000013|0.00875|0.00009|97.68875||||||||||||||||||||2|0|0|0
T|MSPL|202609|USMV|ROUND|50000|LNYYN|1|78152|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000205|0.06|0.000614|0|0|97.695|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|USMV|ROUND|50000|LYNYN|2|225640|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.000102|0.01|0.000102|0.007391|0.000075|-0.006522|-0.000066|0.141304|0.00144|98.099348|0.01|0.01|0.000102|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|USNA|ROUND|1000|LNYYN|37|70652|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.002708|0.000184|0.001667|0.000113|0.0075|0.000509|0.006875|0.000467|0.021667|0.001471|14.73125|0.05625|0.003958|0.000269|0.07037|4800|0.026146|0.041667|0||0||||||||4600|200|37|0|0|0.041667
T|MSPL|202609|USNA|ROUND|1000|LYNYN|280|542151|36900|0|36900|0|34700|0|2200|0|0|0|0|0|0.036504|0.002482|0.033279|0.002263|0.029241|0.001988|0.020271|0.001378|0.01561|0.001061|14.708103|0.063415|0.057263|0.003893|0.902991|6900|0.017464|0.072464|29400|0.068027|600|0.011667|0||||||34700|2200||||
T|MSPL|202609|USNA|ROUND|10000|LYNYN|1|10108|700|0|700|0|700|0|0|0|0|0|0|0|0.05|0.003469|0.05|0.003469|0.05|0.003469|0.05|0.003469|0.17|0.011793|14.415|0.05|0.05|0.003469|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|USNA|ROUND|5000|LNYYN|1|5988|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000667|0.01|0.000667|14.995|0.05|0|0|0|400|0.025|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|USNA|ROUND|5000|LYNYN|8|56637|3900|0|3900|0|3500|0|400|0|0|0|0|0|0.024615|0.001695|0.022564|0.001554|-0.009487|-0.000653|0.007436|0.000512|-0.019231|-0.001324|14.522051|0.055897|0.052821|0.003637|0.944954|500|0.012|0|3400|0.117647|0||||||||3300|600||||
T|MSPL|202609|USO|ROUND|10000|LNNYN|4|58392|400|0|0|400|300|0|100|0|0|0|0|0|-0.0075|-0.000051|-0.03|-0.000206|-0.0025|-0.000017|-0.0525|-0.00036|-0.1675|-0.001147|145.98||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|USO|ROUND|10000|LNYYN|109|1591583|10900|0|0|10900|10500|0|300|100|0|0|0|0|0.002385|0.000016|0.00633|0.000043|0.014037|0.000096|0.002844|0.000019|-0.058991|-0.000404|146.010917|0.028257|0.00055|0.000004|0.019481|10600|0.014292|0.169811|200|0|100|0.005|0||||||10900|0|109|0|0|0.165138
T|MSPL|202609|USO|ROUND|10000|LYNYN|133|2012568|13300|0|0|13300|13000|0|300|0|0|0|0|0|0.030827|0.000204|0.03218|0.000213|0.029925|0.000198|0.052556|0.000347|0.155564|0.001028|151.324586|0.035789|0.032481|0.000215|0.907563|1100|0.027273|0|11700|0.025641|500|0.016|0||||||13300|0||||
T|MSPL|202609|USO|ROUND|20000|LNNYN|1|29858|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.03|0.000201|-0.14|-0.000938|-0.47|-0.003148|-0.67|-0.004488|149.285||||||||||||||||||||1|0|0|0
T|MSPL|202609|USO|ROUND|20000|LNYYN|13|380322|2600|100|0|2500|2500|0|0|0|0|0|0|0|0.004|0.000027|0.0024|0.000016|0.046|0.000315|0.0832|0.00057|0.2812|0.001927|145.9256|0.0336|0|0|0|2500|0.0168|0|0||0||||||||2400|200|13|0|0|0
T|MSPL|202609|USO|ROUND|20000|LYNYN|22|804379|5300|100|0|5200|4700|0|500|0|0|0|0|0|0.021538|0.000142|0.026538|0.000175|0.063077|0.000415|0.129038|0.00085|0.061154|0.000403|151.824327|0.032115|0.028269|0.000186|0.88024|1500|0.010667|0.133333|3400|0|300|0.02|1||||||5200|100||||
T|MSPL|202609|USO|ROUND|50000|LNNYN|2|232044|1500|0|0|1500|1500|0|0|0|0|0|0|0|-0.02|-0.000129|0.016667|0.000108|0.09|0.000582|0.268|0.001732|0.899333|0.005814|154.691||||||||||||||||||||2|0|0|0
T|MSPL|202609|USO|ROUND|50000|LNYYN|7|458892|3100|200|0|2900|2900|0|0|0|0|0|0|0|-0.002069|-0.000014|0.040345|0.000273|-0.048276|-0.000327|-0.101379|-0.000687|0.097241|0.000659|147.525|0.023793|0.00069|0.000005|0.028986|2900|0.011552|0|0||0||||||||2500|600|7|0|0|0
T|MSPL|202609|USO|ROUND|50000|LYNYN|22|2416973|16200|0|0|16200|15700|0|500|0|0|0|0|0|0.027901|0.000187|0.014753|0.000099|-0.047778|-0.00032|0.065679|0.00044|-0.090741|-0.000608|149.205123|0.032099|0.032593|0.000218|1.015385|400|0.02|0|15200|0.032895|600|0.02|0||||||15700|0||||
T|MSPL|202609|USOY|ROUND|250|LNYYN|5|3719|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.004|0.000538|0.004|0.000538|0.004|0.000538|7.433|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|USPH|ROUND|10000|LNNYN|3|49938|600|0|0|600|600|0|0|0|0|0|0|0|0.336667|0.004046|-0.06|-0.000721|0.326667|0.003926|0.466667|0.005609|0.196667|0.002364|83.205||||||||||||||||||||3|0|0|0
T|MSPL|202609|USPH|ROUND|10000|LNYYN|18|298518|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.312778|0.003774|0.252222|0.003043|0.202778|0.002447|0.208333|0.002514|0.055|0.000664|82.873611|0.731667|0.223333|0.002695|0.305239|3600|0.254167|0|0||0||||||||2500|1100|18|0|0|0
T|MSPL|202609|USPH|ROUND|10000|LYNYN|57|951182|11400|0|0|11400|9400|0|2000|0|0|0|0|0|0.161579|0.001938|0.089474|0.001073|0.105439|0.001265|0.088596|0.001063|-0.136667|-0.001639|83.364649|0.43807|0.430175|0.00516|0.981978|1200|0.0375|0.166667|10200|0.176471|0||||||||9700|1700||||
T|MSPL|202609|USPH|ROUND|20000|LNYYN|2|47328|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.505|-0.006336|0.775|0.009723|0.38|0.004768|79.705|2.41|0|0|0|600|1.205|0|0||0||||||||200|400|2|0|0|0
T|MSPL|202609|USPH|ROUND|20000|LYNYN|1|23553|300|0|0|300|300|0|0|0|0|0|0|0|0.37|0.004702|0.19|0.002414|0.15|0.001906|0.15|0.001906|0.17|0.00216|78.695|0.37|0.37|0.004702|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|USPH|ROUND|5000|LNNYN|4|32130|400|0|0|400|400|0|0|0|0|0|0|0|-0.04|-0.000498|-0.2275|-0.00283|0.27|0.003359|0.355|0.004417|0.23|0.002861|80.38||||||||||||||||||||4|0|0|0
T|MSPL|202609|USPH|ROUND|5000|LNYYN|34|278673|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.014706|0.00018|-0.001176|-0.000014|0.02|0.000244|0.023529|0.000287|0.175294|0.002141|81.864118|0.725882|0.020294|0.000248|0.027958|3400|0.352794|0.058824|0||0||||||||3400|0|34|0|0|0.058824
T|MSPL|202609|USPH|ROUND|5000|LYNYN|236|1918361|23600|0|0|23600|20900|0|2600|100|0|0|0|0|0.394619|0.004855|0.375593|0.004621|0.373136|0.004591|0.347669|0.004277|0.286314|0.003522|81.283962|0.516483|0.451568|0.005555|0.874313|8500|0.091882|0.223529|14700|0.115646|400|0.0375|0.25||||||23600|0||||
T|MSPL|202609|USPH|ROUND|50000|LNYYN|1|58506|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32|0.00381|0.32|0.00381|83.99|0.82|0|0|0|700|0.41|0|0||0||||||||100|600|1|0|0|0
T|MSPL|202609|USRT|ROUND|10000|LNNYN|1|12684|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000158|0.01|0.000158|0.01|0.000158|0.03|0.000473|0.09|0.001419|63.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|USRT|ROUND|10000|LNYYN|5|69145|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001818|-0.000029|-0.089091|-0.001417|62.864091|0.013636|0|0|0|1100|0.006818|0|0||0||||||||1100|0|5|0|0|0
T|MSPL|202609|USRT|ROUND|10000|LYNYN|5|81917|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.005385|0.000085|-0.003077|-0.000049|-0.005385|-0.000085|-0.044615|-0.000708|-0.088462|-0.001404|63.01|0.013846|0.008462|0.000134|0.611111|500|0.007|0|800|0|0||||||||1300|0||||
T|MSPL|202609|USRT|ROUND|20000|LNYYN|1|38058|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000315|0|0|63.435|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|USRT|ROUND|5000|LNYYN|6|37954|600|0|0|600|600|0|0|0|0|0|0|0|0|0|-0.005|-0.000079|-0.01|-0.000158|-0.035|-0.000553|-0.023333|-0.000369|63.256667|0.013333|-0.001667|-0.000026|-0.125|600|0.0075|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|USRT|ROUND|5000|LYNYN|9|57387|900|0|0|900|800|0|100|0|0|0|0|0|0.015556|0.000244|0.018889|0.000296|-0.001111|-0.000017|-0.022222|-0.000349|-0.061111|-0.000959|63.753889|0.025556|0.02|0.000314|0.782609|300|0.008333|0|600|0.166667|0||||||||900|0||||
T|MSPL|202609|USSG|ROUND|5000|LYNYN|4|28581|400|0|0|400|400|0|0|0|0|0|0|0|0.0525|0.000734|0.0525|0.000734|0.055|0.000769|0.055|0.000769|0.0625|0.000874|71.47875|0.0525|0.0525|0.000734|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|UST|ROUND|1000|LYNYN|6|22834|600|0|0|600|600|0|0|0|0|0|0|0|0.073333|0.00193|0.073333|0.00193|0.068333|0.001798|0.073333|0.00193|0.088333|0.002324|38.005|0.103333|0.073333|0.00193|0.709677|400|0.0225|0|200|0|0||||||||600|0||||
T|MSPL|202609|USTB|ROUND|20000|LNYYN|1|25130|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.255|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|USVM|ROUND|10000|LNYYN|2|21021|200|0|0|200|200|0|0|0|0|0|0|0|0.075|0.000713|0.075|0.000713|0.075|0.000713|0.07|0.000666|0.105|0.000999|105.1425|0.095|0.075|0.000713|0.789474|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|USVM|ROUND|10000|LYNYN|35|375289|3500|0|0|3500|3300|0|200|0|0|0|0|0|0.066286|0.000618|0.066286|0.000618|0.065714|0.000613|0.075429|0.000704|0.092857|0.000866|107.199|0.075714|0.066|0.000616|0.871698|1600|0.010625|0.0625|1900|0.052632|0||||||||3500|0||||
T|MSPL|202609|USVM|ROUND|20000|LNYYN|1|21004|200|0|0|200|200|0|0|0|0|0|0|0|0.11|0.001047|0.09|0.000857|0.09|0.000857|0.11|0.001047|0.12|0.001142|105.075|0.13|0.11|0.001047|0.846154|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|USVM|ROUND|20000|LYNYN|5|191862|1800|0|0|1800|1500|0|300|0|0|0|0|0|0.083889|0.000787|0.083889|0.000787|0.073889|0.000693|0.055|0.000516|0.034444|0.000323|106.546944|0.086111|0.083889|0.000787|0.974194|200|0.01|0|1600|0.1875|0||||||||1800|0||||
T|MSPL|202609|USVM|ROUND|50000|LYNYN|3|170656|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.07875|0.000739|0.07875|0.000739|0.085|0.000797|0.09125|0.000856|0.12|0.001126|106.61625|0.0875|0.07875|0.000739|0.9|700|0.01|0|900|0|0||||||||1600|0||||
T|MSPL|202609|USXF|ROUND|10000|LNYYN|1|13690|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68.41|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|USXF|ROUND|20000|LNYYN|1|20532|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000439|0.03|0.000439|0|0|68.41|0.06|0|0|0|300|0.03|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|USXF|ROUND|5000|LNYYN|3|20504|300|0|0|300|200|0|100|0|0|0|0|0|0|0|0|0|0|0|0.03|0.000439|-0.006667|-0.000098|68.313333|0.066667|0|0|0|300|0.033333|0.333333|0||0||||||||300|0|3|0|0|0.333333
T|MSPL|202609|USXF|ROUND|5000|LYNYN|3|20542|300|0|0|300|300|0|0|0|0|0|0|0|0.026667|0.000389|0.026667|0.000389|0.046667|0.000682|0.06|0.000876|0.046667|0.000682|68.465|0.07|0.026667|0.000389|0.380952|200|0.0325|0|100|0|0||||||||300|0||||
T|MSPL|202609|UTES|ROUND|10000|LNYYN|1|15002|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000133|0.04|0.000534|0.13|0.001734|0.08|0.001067|74.97|0.08|0|0|0|200|0.04|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|UTES|ROUND|10000|LYNYN|2|28250|400|0|0|400|400|0|0|0|0|0|0|0|0.065|0.000921|0.065|0.000921|0.06|0.00085|0.055|0.000779|0.095|0.001346|70.5925|0.065|0.065|0.000921|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|UTES|ROUND|20000|LNYYN|1|36325|500|0|0|500|500|0|0|0|0|0|0|0|0.18|0.002475|0.18|0.002475|0.27|0.003713|0.11|0.001513|-0.51|-0.007014|72.715|0.17|0.09|0.001238|0.529412|500|0.04|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|UTES|ROUND|20000|LYNYN|9|290156|3900|0|0|3900|3900|0|0|0|0|0|0|0|0.076923|0.001034|0.078462|0.001055|0.088462|0.001189|0.137692|0.001851|0.094103|0.001265|74.371154|0.083846|0.077692|0.001045|0.926606|300|0.04|0|3600|0|0||||||||3600|300||||
T|MSPL|202609|UTES|ROUND|5000|LNYYN|2|14007|200|0|0|200|200|0|0|0|0|0|0|0|-0.005|-0.000071|-0.005|-0.000071|-0.005|-0.000071|-0.02|-0.000286|-0.025|-0.000357|70.0075|0.055|0|0|0|200|0.0275|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|UTES|ROUND|5000|LYNYN|92|667249|9200|0|0|9200|8900|0|300|0|0|0|0|0|0.069783|0.000962|0.069348|0.000956|0.067935|0.000937|0.068478|0.000944|0.09337|0.001288|72.509837|0.071196|0.069457|0.000958|0.975573|900|0.01|0|8200|0.036585|100|0.01|0||||||9200|0||||
T|MSPL|202609|UTES|ROUND|50000|LYNYN|8|678251|9000|0|0|9000|9000|0|0|0|0|0|0|0|0.086111|0.001143|0.085778|0.001139|0.093778|0.001245|0.097444|0.001294|0.104|0.001381|75.314667|0.093111|0.092667|0.00123|0.995227|200|0.01|0|8800|0|0||||||||9000|0||||
T|MSPL|202609|UTF|ROUND|1000|LNYYN|15|36989|1500|0|0|1500|1200|0|300|0|0|0|0|0|-0.000667|-0.000027|0.001333|0.000054|0.006|0.000243|-0.004|-0.000162|0.002667|0.000108|24.672667|0.048|0.000667|0.000027|0.013889|1500|0.023667|0.2|0||0||||||||1500|0|15|0|0|0.2
T|MSPL|202609|UTF|ROUND|1000|LYNYN|12|30758|1200|0|0|1200|1000|0|200|0|0|0|0|0|0.0475|0.001853|0.0475|0.001853|0.048333|0.001886|0.046667|0.001821|0.030833|0.001203|25.63|0.058333|0.048333|0.001886|0.828571|600|0.01|0.166667|600|0.166667|0||||||||1200|0||||
T|MSPL|202609|UTF|ROUND|10000|LNYYN|1|10236|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000392|0|0|0.03|0.001176|25.51|0.16|0|0|0|400|0.08|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|UTF|ROUND|10000|LYNYN|2|25975|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.045|0.001732|0.045|0.001732|0.03|0.001154|-0.02|-0.00077|-0.07|-0.002694|25.9875|0.055|0.055|0.002116|1|0|||1000|0|0||||||||700|300||||
T|MSPL|202609|UTF|ROUND|20000|LNYYN|1|46607|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0.03|0.001221|0.03|0.001221|0.02|0.000814|24.58|0.1|0|0|0|1900|0.05|0|0||0||||||||300|1600|1|0|0|0
T|MSPL|202609|UTF|ROUND|5000|LNYYN|2|17657|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.022857|0.000907|-0.034286|-0.001361|25.192857|0.08|0|0|0|700|0.04|0|0||0||||||||600|100|2|0|0|0
T|MSPL|202609|UTG|ROUND|1000|LNYYN|17|64481|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|-0.001765|-0.000047|0.003529|0.000093|0.001176|0.000031|37.933824|0.081765|0|0|0|1700|0.040882|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|UTG|ROUND|1000|LYNYN|31|116987|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.05|0.001324|0.04871|0.00129|0.051613|0.001367|0.046452|0.00123|0.055161|0.001461|37.768065|0.092258|0.072258|0.001913|0.783217|1700|0.021176|0|1300|0|100|0.05|0||||||3100|0||||
T|MSPL|202609|UTG|ROUND|10000|LNYYN|9|140371|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.001842|-0.00005|-0.001053|-0.000028|-0.001842|-0.00005|0.000263|0.000007|0.026316|0.000712|36.947763|0.094474|0|0|0|3800|0.047237|0|0||0||||||||2300|1500|9|0|0|0
T|MSPL|202609|UTG|ROUND|10000|LYNYN|8|147705|4000|0|0|4000|3500|0|500|0|0|0|0|0|0.03875|0.00105|0.04125|0.001118|0.01625|0.00044|0.005|0.000135|-0.10375|-0.002811|36.910625|0.08375|0.08375|0.002269|1|0|||4000|0.125|0||||||||3700|300||||
T|MSPL|202609|UTG|ROUND|20000|LNNYN|1|32400|900|0|0|900|900|0|0|0|0|0|0|0|-0.05|-0.001388|-0.05|-0.001388|-0.06|-0.001666|-0.02|-0.000555|-0.08|-0.002221|36.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|UTG|ROUND|20000|LNYYN|4|124118|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000532|0.053939|0.001435|0.021515|0.000572|37.597576|0.155152|0|0|0|3300|0.077576|0|0||0||||||||2200|1100|4|0|0|0
T|MSPL|202609|UTG|ROUND|5000|LNYYN|4|30960|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000065|0.0075|0.000194|38.74125|0.1075|0|0|0|800|0.05375|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|UTG|ROUND|5000|LYNYN|4|29680|800|0|0|800|800|0|0|0|0|0|0|0|0.115|0.003102|0.105|0.002832|0.0425|0.001146|0.0375|0.001011|0|0|37.0775|0.155|0.135|0.003641|0.870968|600|0.013333|0|200|0|0||||||||600|200||||
T|MSPL|202609|UTHR|ROUND|10000|LNNYN|14|272252|560|0|560|0|480|40|40|0|0|0|0|0|-0.201429|-0.000414|-0.285714|-0.000588|-0.188571|-0.000388|0.005|0.00001|0.086429|0.000178|486.247143||||||||||||||||||||14|31|31|0.100089
T|MSPL|202609|UTHR|ROUND|10000|LNYYN|206|4017903.2|8240|0|8240|0|7720|0|520|0|0|0|0|0|0.01733|0.000036|0.000777|0.000002|0.061942|0.000127|0.126456|0.000259|0.220291|0.000452|487.74216|1.081117|0.026796|0.000055|0.024786|8200|0.530122|0.068293|0||40|0.08|0||||||8240|0|206|0|0|0.067961
T|MSPL|202609|UTHR|ROUND|10000|LYNYN|1040|20304612.8|41600|0|41600|0|38720|0|2880|0|0|0|0|0|0.532865|0.001091|0.505067|0.001034|0.427038|0.000875|0.331865|0.00068|0.24324|0.000498|488.265962|0.812|0.584692|0.001197|0.720064|23960|0.199499|0.065109|16960|0.089623|680|0.076471|0.235294||||||41600|0||||
T|MSPL|202609|UTHR|ROUND|20000|LNNYN|18|575756.8|1120|0|1120|0|1080|0|40|0|0|0|0|0|-0.021786|-0.000042|0.033571|0.000065|-0.4375|-0.000851|-0.227143|-0.000442|-0.968214|-0.001884|513.810893||||||||||||||||||||18|0|0|0.035714
T|MSPL|202609|UTHR|ROUND|20000|LNYYN|382|10403409.2|20240|40|20200|0|18760|0|1400|40|0|0|0|0|0.045743|0.000089|0.082277|0.00016|0.282931|0.00055|0.852059|0.001656|0.852495|0.001657|514.486436|1.432475|0.037485|0.000073|0.026168|20160|0.701131|0.121032|0||40|1.135|0||||||18360|1840|382|0|0|0.120792
T|MSPL|202609|UTHR|ROUND|20000|LYNYN|806|23139298.4|45680|200|45480|0|41400|0|4040|40|0|0|0|0|0.51343|0.001013|0.455004|0.000898|0.309912|0.000612|0.211258|0.000417|-0.301636|-0.000595|506.783945|0.906552|0.747872|0.001476|0.824962|16480|0.225728|0.070388|27760|0.126801|1240|0.09|0.032258||||||40520|4920||||
T|MSPL|202609|UTHR|ROUND|200000|LNNYN|1|229768|440|0|440|0|440|0|0|0|0|0|0|0|1.8|0.003449|1.79|0.00343|-0.66|-0.001265|15.36|0.02943|2.57|0.004924|521.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|UTHR|ROUND|200000|LNYYN|37|11689493.2|22360|40|22320|0|21880|0|440|0|0|0|0|0|0.034516|0.000066|0.186416|0.000356|0.928996|0.001773|2.657258|0.005072|2.980341|0.005689|523.920797|2.271846|0|0|0|22320|1.135923|0.019713|0||0||||||||4560|17760|37|0|0|0.019713
T|MSPL|202609|UTHR|ROUND|200000|LYNYN|26|9812780.8|19080|0|19080|0|16800|0|2280|0|0|0|0|0|0.733606|0.001426|0.887484|0.001726|1.274151|0.002478|0.279727|0.000544|-9.848512|-0.01915|514.285482|1.84891|1.499434|0.002916|0.810983|9000|0.675289|0.084444|7840|0.061224|2240|1.224821|0.464286||||||5240|11800||||
T|MSPL|202609|UTHR|ROUND|50000|LNNYN|6|503980|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.8412|-0.001669|-0.992|-0.001968|-0.3988|-0.000791|-0.9124|-0.00181|4.8324|0.009587|504.0664||||||||||||||||||||6|0|0|0
T|MSPL|202609|UTHR|ROUND|50000|LNYYN|129|12564445.6|24640|0|24640|0|23280|0|1360|0|0|0|0|0|0.106542|0.000209|0.09599|0.000188|0.756997|0.001483|1.118864|0.002192|0.437955|0.000858|510.35944|1.445828|0.019919|0.000039|0.013777|24440|0.718789|0.080196|200|0|0||||||||10720|13920|129|0|0|0.079545
T|MSPL|202609|UTHR|ROUND|50000|LYNYN|308|22618843.2|44880|400|44480|0|41200|0|3280|0|0|0|0|0|0.440288|0.000874|0.347167|0.000689|0.395072|0.000784|0.310315|0.000616|-0.424532|-0.000842|504.012522|0.972293|0.846241|0.001679|0.870356|13640|0.215821|0.020528|29440|0.096467|1400|0.100286|0.114286||||||33520|10520||||
T|MSPL|202609|UTHY|ROUND|1000|LNNYN|1|3681|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.000272|-0.01|-0.000272|-0.01|-0.000272|0.01|0.000272|-0.07|-0.001902|36.805||||||||||||||||||||1|0|0|0
T|MSPL|202609|UTHY|ROUND|1000|LNYYN|31|115602|3100|0|0|3100|2800|0|300|0|0|0|0|0|0|0|0|0|0.006452|0.000173|0.017419|0.000467|0.028387|0.000761|37.293065|0.01|0|0|0|3100|0.005|0.096774|0||0||||||||3100|0|31|0|0|0.096774
T|MSPL|202609|UTHY|ROUND|10000|LNYYN|1|11463|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000262|0.04|0.001047|38.205|0.01|0|0|0|300|0.005|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|UTHY|ROUND|5000|LNYYN|6|44940|1200|0|0|1200|1000|0|200|0|0|0|0|0|0|0|0|0|0.006667|0.000178|0.01|0.000267|0.015|0.000401|37.45|0.01|0|0|0|1200|0.005|0.166667|0||0||||||||1200|0|6|0|0|0.166667
T|MSPL|202609|UTI|ROUND|1000|LNNYN|17|49003|2400|0|2400|0|2200|0|200|0|0|0|0|0|-0.002083|-0.000102|0.004583|0.000224|0.02|0.000979|0.067083|0.003285|0.13|0.006365|20.422708||||||||||||||||||||17|0|0|0.166667
T|MSPL|202609|UTI|ROUND|1000|LNYYN|344|908650|44800|0|44800|0|42100|0|2700|0|0|0|0|0|0.000313|0.000015|0.000424|0.000021|0.003973|0.000196|0.01279|0.000631|0.01596|0.000787|20.28106|0.046987|0.001674|0.000083|0.035629|43900|0.023121|0.061503|900|0|0||||||||43600|1200|344|108|108|0.060268
T|MSPL|202609|UTI|ROUND|1000|LYNYN|1143|2735624|134100|1100|133000|0|123600|0|9400|0|0|0|0|0|0.02488|0.00122|0.022707|0.001113|0.02094|0.001026|0.022323|0.001094|0.017564|0.000861|20.400932|0.051564|0.038842|0.001904|0.753281|32500|0.026492|0.141538|99000|0.062626|1500|0.01|0||||||129200|4600||||
T|MSPL|202609|UTI|ROUND|10000|LNNYN|1|12366|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000485|0|0|-0.04|-0.00194|-0.11|-0.005336|0.11|0.005336|20.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|UTI|ROUND|10000|LNYYN|17|235028|11500|100|11400|0|11400|0|0|0|0|0|0|0|0.01693|0.000828|0.012632|0.000618|0.02307|0.001129|0.050965|0.002494|0.053772|0.002631|20.435|0.042982|0.001316|0.000064|0.030612|11400|0.020833|0|0||0||||||||6800|4600|17|0|0|0
T|MSPL|202609|UTI|ROUND|10000|LYNYN|95|1281363|62300|1200|61100|0|56900|0|4200|0|0|0|0|0|0.003666|0.000178|0.000949|0.000046|-0.011948|-0.000581|-0.021538|-0.001047|-0.030818|-0.001499|20.563298|0.044435|0.039935|0.001942|0.898711|10100|0.014406|0.237624|50200|0.111554|800|0.01|0||||||52600|9000||||
T|MSPL|202609|UTI|ROUND|20000|LNNYN|1|20600|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.001456|-0.13|-0.006309|0.09|0.004368|20.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|UTI|ROUND|20000|LNYYN|4|126922|6200|0|6200|0|6200|0|0|0|0|0|0|0|0.040161|0.001959|0.023387|0.001141|0.020161|0.000984|0.085323|0.004163|-0.080161|-0.003911|20.495887|0.049194|0.006774|0.000331|0.137705|6200|0.02121|0|0||0||||||||3800|2400|4|0|0|0
T|MSPL|202609|UTI|ROUND|20000|LYNYN|16|445964|21600|0|21600|0|21600|0|0|0|0|0|0|0|0.01588|0.000769|0.009444|0.000457|0.005926|0.000287|0.012407|0.000601|0.059954|0.002904|20.648681|0.054213|0.049213|0.002383|0.907771|2700|0.02|0|18900|0|0||||||||11600|10000||||
T|MSPL|202609|UTI|ROUND|5000|LNNYN|8|56948|2700|0|2700|0|2700|0|0|0|0|0|0|0|-0.011852|-0.000562|-0.02|-0.000948|0.012593|0.000597|-0.004074|-0.000193|0.08037|0.003811|21.091111||||||||||||||||||||8|0|0|0
T|MSPL|202609|UTI|ROUND|5000|LNYYN|32|217742|10600|200|10400|0|9000|0|1400|0|0|0|0|0|0.002981|0.000145|0.002019|0.000098|-0.000288|-0.000014|-0.002692|-0.000131|0.027596|0.001345|20.523365|0.063846|0.002019|0.000098|0.031627|10100|0.031832|0.138614|300|0|0||||||||9800|600|32|6|6|0.134615
T|MSPL|202609|UTI|ROUND|5000|LYNYN|147|1036606|51300|1800|49500|0|47100|0|2400|0|0|0|0|0|0.001455|0.000072|-0.000929|-0.000046|-0.003333|-0.000165|-0.013313|-0.000659|0.002525|0.000125|20.199152|0.037535|0.035636|0.001764|0.949408|4700|0.010638|0.106383|44500|0.042697|300|0.01|0||||||45000|5900||||
T|MSPL|202609|UTI|ROUND|50000|LYNYN|1|68277|3300|0|3300|0|3300|0|0|0|0|0|0|0|0|0|0.03|0.001448|0.03|0.001448|0.03|0.001448|0.29|0.014|20.715|0.05|0.05|0.002414|1|0|||3300|0|0||||||||400|2900||||
T|MSPL|202609|UTL|ROUND|10000|LNYYN|5|50866|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.226|0.004438|0.246|0.004831|0.102|0.002003|0.096|0.001885|0.504|0.009897|50.925|0.602|0.21|0.004124|0.348837|1000|0.196|0|0||0||||||||700|300|5|0|0|0
T|MSPL|202609|UTL|ROUND|10000|LYNYN|121|1309027|25100|300|24800|0|23400|0|1400|0|0|0|0|0|0.139677|0.002676|0.137298|0.002631|0.100484|0.001925|0.075726|0.001451|0.061169|0.001172|52.188891|0.213669|0.208508|0.003995|0.975844|2800|0.027857|0|21000|0.066667|1000|0.014|0||||||22400|2500||||
T|MSPL|202609|UTL|ROUND|20000|LYNYN|15|355235|6800|0|6800|0|6000|0|800|0|0|0|0|0|0.07|0.001339|0.07|0.001339|0.071471|0.001367|0.059853|0.001145|0.031176|0.000596|52.278676|0.091176|0.087353|0.001671|0.958065|1100|0.011818|0.272727|5700|0.087719|0||||||||5700|1100||||
T|MSPL|202609|UTL|ROUND|5000|LNNYN|2|10409|200|0|200|0|200|0|0|0|0|0|0|0|-0.18|-0.003465|-0.18|-0.003465|-0.18|-0.003465|-0.48|-0.009239|0.215|0.004138|51.955||||||||||||||||||||2|0|0|0
T|MSPL|202609|UTL|ROUND|5000|LNYYN|20|106363|2000|0|2000|0|1800|0|200|0|0|0|0|0|0.1415|0.002661|0.141|0.002651|0.1545|0.002905|0.174|0.003272|0.1235|0.002322|53.178|0.245|0.137|0.002576|0.559184|2000|0.054|0.1|0||0||||||||2000|0|20|0|0|0.1
T|MSPL|202609|UTL|ROUND|5000|LYNYN|281|1469076|28100|0|28100|0|26400|0|1700|0|0|0|0|0|0.22121|0.004231|0.217509|0.00416|0.202811|0.003879|0.193523|0.003701|0.168327|0.003219|52.285231|0.277011|0.246263|0.00471|0.889003|10400|0.042115|0.057692|17300|0.063584|400|0.015|0||||||28100|0||||
T|MSPL|202609|UTMD|ROUND|10000|LNYYN|1|13716|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69.06|0.96|0|0|0|200|0.48|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|UTMD|ROUND|10000|LYNYN|2|29640|400|0|400|0|400|0|0|0|0|0|0|0|0.31|0.004175|0.31|0.004175|0.31|0.004175|0.25|0.003367|0.26|0.003501|74.255|0.31|0.31|0.004175|1|0|||400|0|0||||||||300|100||||
T|MSPL|202609|UTMD|ROUND|20000|LNYYN|1|35755|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.45|-0.006293|0.28|0.003916|1.7|0.023775|71.505|2.99|0|0|0|500|1.495|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|UTMD|ROUND|20000|LYNYN|3|95640|1300|0|1300|0|800|0|500|0|0|0|0|0|0.202308|0.00275|0.202308|0.00275|0.114615|0.001558|-0.148462|-0.002018|-0.169231|-0.0023|73.571154|0.260769|0.199231|0.002708|0.764012|400|0.1|0|900|0.555556|0||||||||1200|100||||
T|MSPL|202609|UTMD|ROUND|5000|LNYYN|6|43076|600|0|600|0|600|0|0|0|0|0|0|0|0.015|0.000209|0.035|0.000487|-0.006667|-0.000093|-0.016667|-0.000232|0.036667|0.000511|71.798333|0.773333|0|0|0|600|0.386667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|UTMD|ROUND|5000|LYNYN|28|204323|2800|0|2800|0|2600|0|200|0|0|0|0|0|0.3975|0.005438|0.409286|0.005599|0.363571|0.004974|0.322857|0.004417|0.3025|0.004138|73.100536|0.516071|0.4475|0.006122|0.867128|900|0.113333|0|1700|0.117647|200|0.03|0||||||2800|0||||
T|MSPL|202609|UTSL|ROUND|1000|LNYYN|4|11776|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000679|0.0525|0.001783|0.0975|0.003311|29.4475|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|UTSL|ROUND|1000|LYNYN|1|2931|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000683|-0.07|-0.002389|-0.1|-0.003413|29.3|0.02|0|0|0|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|UTSL|ROUND|5000|LNYYN|3|20501|700|0|0|700|700|0|0|0|0|0|0|0|0.008571|0.000293|0.015714|0.000537|0.054286|0.001854|0.054286|0.001854|-0.165714|-0.00566|29.277857|0.03|0|0|0|700|0.015|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|UTZ|ROUND|1000|LNNYN|10|34149|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|-0.009167|-0.000644|-0.009167|-0.000644|14.22375||||||||||||||||||||10|0|0|0
T|MSPL|202609|UTZ|ROUND|1000|LNYYN|146|291609|20500|0|20500|0|19200|0|1300|0|0|0|0|0|0|0|0.000098|0.000007|0.000293|0.000021|0.000293|0.000021|0.003415|0.00024|14.229049|0.01|0|0|0|20500|0.005|0.078049|0||0||||||||20500|0|146|0|0|0.078049
T|MSPL|202609|UTZ|ROUND|1000|LYNYN|1481|2704425|189900|100|189800|0|180500|0|9300|0|0|0|0|0|0.008888|0.000624|0.008888|0.000624|0.008983|0.000631|0.008962|0.000629|0.009226|0.000648|14.241185|0.01|0.008888|0.000624|0.88883|21100|0.005|0.066351|168700|0.051571|0||||||||189900|0||||
T|MSPL|202609|UTZ|ROUND|10000|LNNYN|4|46959|3300|0|3300|0|2500|0|800|0|0|0|0|0|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|14.225||||||||||||||||||||4|0|0|0.242424
T|MSPL|202609|UTZ|ROUND|10000|LNYYN|12|183430|12900|0|12900|0|11900|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.000131|0.008217|0.000578|14.22345|0.01|0|0|0|12900|0.005|0.155039|0||0||||||||12900|0|12|0|0|0.155039
T|MSPL|202609|UTZ|ROUND|10000|LYNYN|36|489848|34400|200|34200|0|31400|0|2800|0|0|0|0|0|0.009942|0.000698|0.009942|0.000698|0.009942|0.000698|0.009357|0.000657|0.007895|0.000554|14.240819|0.01|0.009942|0.000698|0.994152|200|0.005|0|34000|0.082353|0||||||||34400|0||||
T|MSPL|202609|UTZ|ROUND|20000|LNYYN|9|317298|22300|0|22300|0|22300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001525|0.000107|0.004036|0.000284|14.22935|0.01|0|0|0|22300|0.005|0|0||0||||||||22300|0|9|0|0|0
T|MSPL|202609|UTZ|ROUND|20000|LYNYN|14|426977|30000|0|30000|0|23000|0|7000|0|0|0|0|0|0.007767|0.000546|0.007767|0.000546|0.007767|0.000546|0.005633|0.000396|0.003233|0.000227|14.235433|0.01|0.009967|0.0007|0.996667|100|0.005|0|29900|0.234114|0||||||||30000|0||||
T|MSPL|202609|UTZ|ROUND|5000|LNNYN|6|44113|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|-0.01|-0.000703|14.225||||||||||||||||||||6|0|0|0
T|MSPL|202609|UTZ|ROUND|5000|LNYYN|18|126669|8900|0|8900|0|8500|0|400|0|0|0|0|0|0|0|0|0|0|0|0.000899|0.000063|0.000899|0.000063|14.237022|0.01|0|0|0|8900|0.005|0.044944|0||0||||||||8900|0|18|0|0|0.044944
T|MSPL|202609|UTZ|ROUND|5000|LYNYN|106|721937|50700|0|50700|0|46800|0|3900|0|0|0|0|0|0.009428|0.000662|0.009428|0.000662|0.009625|0.000676|0.009467|0.000665|0.008639|0.000607|14.24143|0.01|0.009428|0.000662|0.942801|2900|0.005|0.310345|47800|0.062762|0||||||||50700|0||||
T|MSPL|202609|UTZ|ROUND|50000|LYNYN|5|357083|25100|0|25100|0|25100|0|0|0|0|0|0|0|0.006534|0.000459|0.006534|0.000459|0.006534|0.000459|0.006534|0.000459|0.006534|0.000459|14.231414|0.01|0.006534|0.000459|0.653386|8700|0.005|0|16400|0|0||||||||25100|0||||
T|MSPL|202609|UUP|ROUND|1000|LNYYN|16|45446|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.000132|0.00375|0.000132|0.005|0.000176|28.40375|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|UUP|ROUND|1000|LYNYN|6|17099|600|0|0|600|500|0|100|0|0|0|0|0|0.006667|0.000234|0.006667|0.000234|0.006667|0.000234|0.006667|0.000234|0.003333|0.000117|28.5|0.01|0.006667|0.000234|0.666667|200|0.005|0.5|400|0|0||||||||600|0||||
T|MSPL|202609|UUP|ROUND|10000|LNYYN|8|116446|4100|0|0|4100|4100|0|0|0|0|0|0|0|0|0|0|0|0.001951|0.000069|0.001951|0.000069|0.010732|0.000378|28.400122|0.01|0|0|0|4100|0.005|0|0||0||||||||4100|0|8|0|0|0
T|MSPL|202609|UUP|ROUND|10000|LYNYN|1|19593|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|0.01|0.000357|0.01|0.000357|0.01|0.000357|27.995|0.01|0.01|0.000357|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|UUP|ROUND|20000|LNNYN|1|22896|800|0|0|800|800|0|0|0|0|0|0|0|-0.01|-0.000349|-0.01|-0.000349|0.01|0.000349|0.03|0.001048|0.01|0.000349|28.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|UUP|ROUND|20000|LNYYN|18|509562|17800|0|0|17800|17800|0|0|0|0|0|0|0|0|0|0.001011|0.000035|0.005506|0.000192|0.013258|0.000463|0.016854|0.000589|28.623202|0.01|0|0|0|17800|0.005|0|0||0||||||||17800|0|18|0|0|0
T|MSPL|202609|UUP|ROUND|20000|LYNYN|1|22704|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|0.01|0.000352|28.375|0.01|0.01|0.000352|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|UUP|ROUND|5000|LNYYN|9|56902|2000|0|0|2000|1700|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00007|28.4505|0.01|0|0|0|2000|0.005|0.15|0||0||||||||2000|0|9|0|0|0.15
T|MSPL|202609|UUP|ROUND|50000|LNYYN|4|373891|13100|0|0|13100|8200|0|4900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003664|0.000128|28.536298|0.01|0|0|0|13100|0.005|0.374046|0||0||||||||13100|0|4|0|0|0.374046
T|MSPL|202609|UUU|ROUND|1000|LYNYN|1|1020|200|0|0|200|200|0|0|0|0|0|0|0|0.23|0.044104|0.23|0.044104|0.23|0.044104|0.23|0.044104|0.23|0.044104|5.215|0.23|0.23|0.044104|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|UUU|ROUND|250|LYNYN|1|532|100|0|0|100|100|0|0|0|0|0|0|0|0.19|0.034959|0.19|0.034959|0.19|0.034959|0.19|0.034959|0.19|0.034959|5.435|0.23|0.19|0.034959|0.826087|100|0.02|0|0||0||||||||100|0||||
T|MSPL|202609|UUUG|ROUND|250|LNYYN|3|894|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003361|-0.05|-0.016807|2.975|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|UUUG|ROUND|5000|LYNYN|1|6900|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.03|0.006522|0.04|0.008696|0.02|0.004348|0.04|0.008696|-0.07|-0.015217|4.6|0|0|0||0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|UUUU|ROUND|1000|LNNYN|89|153360|12000|0|0|12000|10900|0|1100|0|0|0|0|0|0.008|0.000626|0.0095|0.000743|0.009917|0.000776|0.011|0.000861|0.033583|0.002628|12.779167||||||||||||||||||||89|1100|1100|0.091667
T|MSPL|202609|UUUU|ROUND|1000|LNYYN|735|1241357|98000|300|0|97700|91700|0|6000|0|0|0|0|0|0.000276|0.000022|0.001566|0.000124|0.005926|0.000468|0.008649|0.000683|0.010583|0.000836|12.666382|0.011781|0.000246|0.000019|0.020851|96600|0.005885|0.072464|100|0|1000|0.005|0.1||||||97900|100|735|200|200|0.072671
T|MSPL|202609|UUUU|ROUND|1000|LYNYN|2903|5119222|409700|700|0|409000|378600|0|30200|200|0|0|0|0|0.005797|0.000464|0.006042|0.000484|0.007115|0.000569|0.007917|0.000634|0.010244|0.00082|12.495476|0.010462|0.009181|0.000735|0.877541|53300|0.005375|0.084428|353000|0.094618|2700|0.009074|0.074074||||||408300|1400||||
T|MSPL|202609|UUUU|ROUND|10000|LNNYN|2|27114|1900|900|0|1000|100|0|900|0|0|0|0|0|0.01|0.000697|0.01|0.000697|0.008|0.000558|0.004|0.000279|0.01|0.000697|14.339||||||||||||||||||||2|900|900|0.9
T|MSPL|202609|UUUU|ROUND|10000|LNYYN|17|250673|19800|0|0|19800|18200|0|1600|0|0|0|0|0|0|0|0.001616|0.000128|0.008384|0.000662|0.012374|0.000977|0.026768|0.002114|12.660152|0.01|0|0|0|19800|0.005|0.080808|0||0||||||||19800|0|17|0|0|0.080808
T|MSPL|202609|UUUU|ROUND|10000|LYNYN|196|2447257|193600|9300|0|184300|172900|0|11400|0|0|0|0|0|-0.000266|-0.000021|-0.00134|-0.000106|-0.004086|-0.000324|-0.00414|-0.000328|-0.005784|-0.000459|12.610903|0.010423|0.010038|0.000796|0.96304|12300|0.005|0|169400|0.067296|2600|0.01|0||||||180900|10900||||
T|MSPL|202609|UUUU|ROUND|20000|LNNYN|2|66854|5500|2000|0|3500|1900|0|1600|0|0|0|0|0|-0.000857|-0.000071|-0.01|-0.000828|0.01|0.000828|0.020857|0.001726|0.053429|0.004422|12.083286||||||||||||||||||||2|1771|1771|0.457143
T|MSPL|202609|UUUU|ROUND|20000|LNYYN|13|437770|36000|0|0|36000|32400|0|3600|0|0|0|0|0|0|0|0|0|-0.051722|-0.004259|-0.023222|-0.001912|0.1465|0.012065|12.142833|0.037|0|0|0|36000|0.0185|0.1|0||0||||||||25700|10300|13|0|0|0.1
T|MSPL|202609|UUUU|ROUND|20000|LYNYN|28|867055|67100|1900|0|65200|62600|0|2600|0|0|0|0|0|0.00865|0.000671|0.007945|0.000616|0.017209|0.001334|0.030031|0.002328|0.01273|0.000987|12.897584|0.01023|0.011902|0.000923|1.163418|3500|0.005571|0|54300|0.047882|7400|0.01|0||||||58500|3500||||
T|MSPL|202609|UUUU|ROUND|5000|LNNYN|4|33835|2600|200|0|2400|1800|0|600|0|0|0|0|0|0.005|0.000381|0.005|0.000381|0.011667|0.000888|-0.0075|-0.000571|-0.026667|-0.00203|13.135||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|UUUU|ROUND|5000|LNYYN|46|312527|23000|300|0|22700|20300|0|2400|0|0|0|0|0|0.001498|0.00011|0.005419|0.000399|0.009471|0.000697|0.002379|0.000175|-0.024185|-0.001781|13.583084|0.012159|0|0|0|22700|0.006079|0.105727|0||0||||||||22700|300|46|0|0|0.105727
T|MSPL|202609|UUUU|ROUND|5000|LYNYN|216|1571429|119900|800|0|119100|111100|0|8000|0|0|0|0|0|0.001201|0.000092|0.00115|0.000088|0.000655|0.00005|0.002997|0.000229|0.000118|0.000009|13.10293|0.010462|0.00932|0.000711|0.890851|14800|0.005|0.081081|103700|0.065574|600|0.01|0||||||117100|2700||||
T|MSPL|202609|UUUU|ROUND|50000|LNYYN|1|81874|6700|0|0|6700|6700|0|0|0|0|0|0|0|0|0|0|0|-0.12|-0.009856|-0.1|-0.008214|0.44|0.03614|12.175|0.09|0|0|0|6700|0.045|0|0||0||||||||1700|5000|1|0|0|0
T|MSPL|202609|UUUU|ROUND|50000|LYNYN|2|123840|10400|0|0|10400|10400|0|0|0|0|0|0|0|0.009519|0.000799|0.009519|0.000799|0.019904|0.001671|-0.020096|-0.001687|0.039135|0.003285|11.912692|0.01|0.009519|0.000799|0.951923|500|0.005|0|9900|0|0||||||||10400|0||||
T|MSPL|202609|UVE|ROUND|1000|LNNYN|1|4251|100|0|100|0|100|0|0|0|0|0|0|0|0.06|0.001412|0.04|0.000941|0.04|0.000941|0.04|0.000941|-0.02|-0.000471|42.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|UVE|ROUND|1000|LNYYN|62|268725|6200|0|6200|0|5800|0|400|0|0|0|0|0|0.013226|0.000305|0.015|0.000346|0.018548|0.000428|0.032742|0.000755|0.071774|0.001655|43.356694|0.174355|0.014839|0.000342|0.085106|6200|0.079758|0.064516|0||0||||||||6200|0|62|90|90|0.064516
T|MSPL|202609|UVE|ROUND|1000|LYNYN|373|1628434|37300|0|37300|0|35100|0|2200|0|0|0|0|0|0.104477|0.002395|0.097882|0.002244|0.09437|0.002163|0.091314|0.002093|0.08748|0.002005|43.622185|0.176059|0.133807|0.003067|0.760012|18200|0.045714|0.054945|17600|0.0625|1500|0.029333|0.066667||||||37300|0||||
T|MSPL|202609|UVE|ROUND|10000|LNYYN|5|68538|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|-0.009375|-0.000219|-0.009375|-0.000219|-0.053125|-0.00124|-0.04125|-0.000963|42.856563|0.266875|0|0|0|1600|0.133438|0|0||0||||||||1600|0|5|0|0|0
T|MSPL|202609|UVE|ROUND|10000|LYNYN|4|57458|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.109231|0.002475|0.088462|0.002004|0.012308|0.000279|-0.05|-0.001133|0.051538|0.001168|44.131923|0.133077|0.125385|0.002841|0.942197|500|0.01|0|800|0|0||||||||1300|0||||
T|MSPL|202609|UVE|ROUND|20000|LNYYN|1|21500|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000927|0.08|0.001853|43.17|0.34|0|0|0|500|0.17|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|UVE|ROUND|20000|LYNYN|2|65037|1500|400|1100|0|1100|0|0|0|0|0|0|0|0.115455|0.002643|-0.038182|-0.000874|-0.036364|-0.000832|-0.036364|-0.000832|-0.016364|-0.000375|43.685455|0.14|0.14|0.003205|1|0|||1100|0|0||||||||1200|0||||
T|MSPL|202609|UVE|ROUND|5000|LNYYN|9|78956|1800|0|1800|0|1600|0|200|0|0|0|0|0|-0.014444|-0.000329|-0.012222|-0.000278|-0.002222|-0.000051|-0.01|-0.000228|0.068889|0.001569|43.912222|0.222222|0.003333|0.000076|0.015|1800|0.109444|0.111111|0||0||||||||1600|200|9|0|0|0.111111
T|MSPL|202609|UVE|ROUND|5000|LYNYN|82|707930|16400|200|16200|0|15600|0|600|0|0|0|0|0|0.036667|0.000849|0.028025|0.000649|0.013333|0.000309|0.003025|0.00007|-0.000741|-0.000017|43.18392|0.138457|0.133148|0.003083|0.961658|1700|0.03|0.058824|13700|0.021898|800|0.01|0.25||||||13900|2300||||
T|MSPL|202609|UVIX|ROUND|1000|LNNYN|1|3988|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000502|-0.02|-0.000502|-0.02|-0.000502|-0.03|-0.000752|-0.3|-0.007524|39.87||||||||||||||||||||1|0|0|0
T|MSPL|202609|UVIX|ROUND|1000|LNYYN|46|178040|4600|0|0|4600|4500|0|100|0|0|0|0|0|0.001304|0.000034|0.002826|0.000073|0.006957|0.00018|0.000217|0.000006|0.008043|0.000208|38.699348|0.048696|0|0|0|4600|0.024348|0.021739|0||0||||||||4600|0|46|0|0|0.021739
T|MSPL|202609|UVIX|ROUND|1000|LYNYN|236|921739|23600|0|0|23600|21500|0|2100|0|0|0|0|0|0.054831|0.001404|0.053941|0.001381|0.04822|0.001235|0.039449|0.00101|-0.006737|-0.000172|39.057818|0.064788|0.05661|0.001449|0.873774|5600|0.017411|0.107143|17900|0.100559|100|0.01|0||||||23600|0||||
T|MSPL|202609|UVIX|ROUND|10000|LNYYN|16|245643|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0.002581|0.000065|0.040484|0.001022|0.062419|0.001576|0.001774|0.000045|39.600484|0.050323|0|0|0|6200|0.025161|0|0||0||||||||4500|1700|16|0|0|0
T|MSPL|202609|UVIX|ROUND|10000|LYNYN|24|321147|8000|0|0|8000|7600|0|400|0|0|0|0|0|0.0605|0.001508|0.062375|0.001555|0.08775|0.002187|0.041875|0.001044|-0.001|-0.000025|40.115063|0.083125|0.06575|0.001639|0.790977|3500|0.019857|0.114286|4500|0|0||||||||7600|400||||
T|MSPL|202609|UVIX|ROUND|20000|LYNYN|11|254898|6400|0|0|6400|5900|0|500|0|0|0|0|0|0.068438|0.001719|0.068438|0.001719|0.051563|0.001295|0.050781|0.001276|0.047656|0.001197|39.81|0.079375|0.066875|0.00168|0.84252|2200|0.018182|0.136364|4200|0.047619|0||||||||6400|0||||
T|MSPL|202609|UVIX|ROUND|5000|LNYYN|4|30676|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000261|0.01|0.000261|-0.0025|-0.000065|38.36625|0.0725|0|0|0|800|0.03625|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|UVIX|ROUND|5000|LYNYN|43|337304|8600|0|0|8600|8400|0|0|200|0|0|0|0|0.064651|0.001649|0.069302|0.001767|0.092791|0.002366|0.105116|0.002681|0.114186|0.002912|39.212791|0.074419|0.068837|0.001755|0.925|1100|0.021818|0|7500|0.373333|0||||||||8200|400||||
T|MSPL|202609|UVSP|ROUND|1000|LNYYN|93|389647|9300|0|9300|0|8500|0|800|0|0|0|0|0|0.003871|0.000092|0.004086|0.000098|0.005376|0.000128|0.011505|0.000275|0.023871|0.00057|41.881989|0.074946|0.002796|0.000067|0.037303|9200|0.036467|0.086957|100|0|0||||||||9300|0|93|0|0|0.086022
T|MSPL|202609|UVSP|ROUND|1000|LYNYN|153|644439|15300|0|15300|0|14600|0|700|0|0|0|0|0|0.035556|0.000844|0.034575|0.000821|0.013137|0.000312|0.00732|0.000174|0.024444|0.00058|42.110392|0.060523|0.05268|0.001251|0.87041|2700|0.022222|0.037037|12600|0.047619|0||||||||15300|0||||
T|MSPL|202609|UVSP|ROUND|10000|LYNYN|6|83930|2000|0|2000|0|2000|0|0|0|0|0|0|0|0.0355|0.000846|0.038|0.000905|0.018|0.000429|0.011|0.000262|-0.0155|-0.000369|41.9775|0.048|0.0465|0.001108|0.96875|600|0.0075|0|1100|0|300|0.01|0||||||1300|600||||
T|MSPL|202609|UVSP|ROUND|20000|LNYYN|1|21340|500|0|500|0|500|0|0|0|0|0|0|0|0.03|0.000703|0.02|0.000469|-0.05|-0.001172|0|0|0.05|0.001172|42.68|0.1|0|0|0|500|0.05|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|UVSP|ROUND|20000|LYNYN|1|20955|500|0|500|0|500|0|0|0|0|0|0|0|0.29|0.006944|0.29|0.006944|0.26|0.006225|0.06|0.001437|0.3|0.007183|41.765|0.29|0.29|0.006944|1|0|||500|0|0||||||||100|400||||
T|MSPL|202609|UVSP|ROUND|5000|LNYYN|15|126198|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0.001333|0.000032|0.004667|0.000111|0.002|0.000048|-0.002667|-0.000063|42.067|0.034|0|0|0|3000|0.017|0|0||0||||||||2500|500|15|0|0|0
T|MSPL|202609|UVSP|ROUND|5000|LYNYN|70|589370|14000|200|13800|0|13200|0|600|0|0|0|0|0|0.009928|0.000236|0.006159|0.000146|0.002609|0.000062|-0.00442|-0.000105|-0.019493|-0.000463|42.095036|0.048478|0.044348|0.001054|0.914798|2100|0.014524|0|11500|0.052174|200|0.01|0||||||11300|2700||||
T|MSPL|202609|UVV|ROUND|1000|LNNYN|3|13122|300|0|300|0|300|0|0|0|0|0|0|0|-0.006667|-0.000152|-0.006667|-0.000152|-0.033333|-0.000762|-0.016667|-0.000381|0.056667|0.001295|43.758333||||||||||||||||||||3|0|0|0
T|MSPL|202609|UVV|ROUND|1000|LNYYN|70|307751|7000|0|7000|0|6700|0|300|0|0|0|0|0|0.028|0.000637|0.034429|0.000783|0.035857|0.000816|0.031857|0.000725|0.020571|0.000468|43.969143|0.094571|0.031143|0.000708|0.329305|7000|0.031714|0.142857|0||0||||||||7000|0|70|100|100|0.142857
T|MSPL|202609|UVV|ROUND|1000|LYNYN|518|2312037|51800|0|51800|0|49300|0|2500|0|0|0|0|0|0.096004|0.002152|0.09334|0.002092|0.084498|0.001894|0.074228|0.001664|0.053456|0.001198|44.619846|0.14583|0.117703|0.002638|0.807122|23200|0.031832|0.030172|27800|0.061151|800|0.0125|0.125||||||51800|0||||
T|MSPL|202609|UVV|ROUND|10000|LNYYN|13|179600|4100|0|4100|0|3800|0|300|0|0|0|0|0|0.000732|0.000017|0.002683|0.000062|0.020732|0.000475|0.029756|0.000682|0.13|0.00298|43.620244|0.402927|0.000732|0.000017|0.001816|4100|0.201098|0.073171|0||0||||||||2400|1700|13|0|0|0.073171
T|MSPL|202609|UVV|ROUND|10000|LYNYN|15|229129|5200|400|4800|0|4500|0|300|0|0|0|0|0|0.157292|0.003564|0.13375|0.00303|0.132708|0.003007|0.130417|0.002955|-0.005833|-0.000132|44.139479|0.173542|0.171042|0.003875|0.985594|400|0.015|0|4400|0.068182|0||||||||4000|1100||||
T|MSPL|202609|UVV|ROUND|20000|LNYYN|8|291766|6600|0|6600|0|6600|0|0|0|0|0|0|0|0.051818|0.001173|0.059091|0.001337|0.068939|0.00156|0.113182|0.002562|0.128333|0.002905|44.180758|0.179091|0.036364|0.000823|0.203046|6600|0.071364|0|0||0||||||||3700|2900|8|0|0|0
T|MSPL|202609|UVV|ROUND|20000|LYNYN|9|221882|4900|500|4400|0|3900|0|500|0|0|0|0|0|0.051818|0.00114|0.055|0.00121|0.054091|0.00119|0.051136|0.001125|0.088182|0.00194|45.453409|0.105455|0.084091|0.00185|0.797414|1100|0.042727|0|3300|0.151515|0||||||||3700|1100||||
T|MSPL|202609|UVV|ROUND|5000|LNNYN|1|8966|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000669|-0.04|-0.000893|-0.05|-0.001116|-0.05|-0.001116|-0.06|-0.001339|44.81||||||||||||||||||||1|0|0|0
T|MSPL|202609|UVV|ROUND|5000|LNYYN|15|134326|3000|100|2900|0|2700|0|200|0|0|0|0|0|0.007586|0.00017|0.008966|0.0002|0.010345|0.000231|-0.000345|-0.000008|-0.004483|-0.0001|44.733448|0.084138|0.008276|0.000185|0.098361|2900|0.037931|0.068966|0||0||||||||2800|200|15|0|0|0.068966
T|MSPL|202609|UVV|ROUND|5000|LYNYN|152|1340906|30400|500|29900|0|28300|0|1600|0|0|0|0|0|0.042007|0.000952|0.036856|0.000835|0.022943|0.00052|0.016789|0.000381|-0.0099|-0.000224|44.113612|0.10903|0.101706|0.002306|0.932822|4600|0.024674|0.021739|24900|0.060241|400|0.01|0||||||27000|3100||||
T|MSPL|202609|UVV|ROUND|50000|LNYYN|1|65730|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.45|0.010312|43.64|0.36|0|0|0|1500|0.18|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|UVV|ROUND|50000|LYNYN|2|159461|3600|0|3600|0|1700|0|1900|0|0|0|0|0|0.050278|0.001134|0.064444|0.001454|0.040833|0.000921|0.021944|0.000495|0.102222|0.002306|44.32|0.050556|0.046111|0.00104|0.912088|600|0.013333|0.333333|3000|0.566667|0||||||||2300|1300||||
T|MSPL|202609|UVXY|ROUND|1000|LNNYN|5|14084|800|100|0|700|700|0|0|0|0|0|0|0|0.01|0.000572|0.004286|0.000245|0.012857|0.000736|0.047143|0.002699|0.015714|0.0009|17.469286||||||||||||||||||||5|0|0|0
T|MSPL|202609|UVXY|ROUND|1000|LNYYN|788|1737959|98700|400|0|98300|92200|0|6100|0|0|0|0|0|0.000142|0.000008|0.002045|0.000116|0.008698|0.000494|0.006806|0.000386|-0.002513|-0.000143|17.610738|0.01002|0|0|0|98300|0.00501|0.062055|0||0||||||||98700|0|788|0|0|0.062055
T|MSPL|202609|UVXY|ROUND|1000|LYNYN|93|210530|12100|0|0|12100|11300|0|800|0|0|0|0|0|0.00562|0.000323|0.006942|0.000399|0.011074|0.000636|0.01|0.000575|0.013884|0.000798|17.401736|0.009752|0.005455|0.000313|0.559322|5200|0.005096|0.076923|6800|0.058824|100|0.005|0||||||12100|0||||
T|MSPL|202609|UVXY|ROUND|10000|LNYYN|65|888466|50700|0|0|50700|47500|0|3200|0|0|0|0|0|0.000394|0.000023|0.002209|0.000126|0.010927|0.000624|0.008087|0.000461|0.009862|0.000563|17.522988|0.01|0|0|0|50700|0.005|0.063116|0||0||||||||50700|0|65|0|0|0.063116
T|MSPL|202609|UVXY|ROUND|10000|LYNYN|15|225930|12900|0|0|12900|11800|0|1100|0|0|0|0|0|0.008217|0.000469|0.006512|0.000372|0.011318|0.000646|0.008682|0.000496|0.045736|0.002611|17.513605|0.01|0.006512|0.000372|0.651163|4500|0.005|0.244444|8400|0|0||||||||12900|0||||
T|MSPL|202609|UVXY|ROUND|20000|LNNYN|1|33554|1900|1800|0|100|100|0|0|0|0|0|0|0|0.01|0.000566|-0.01|-0.000566|-0.07|-0.003963|-0.09|-0.005095|-0.13|-0.007359|17.665||||||||||||||||||||1|0|0|0
T|MSPL|202609|UVXY|ROUND|20000|LNYYN|18|484945|27500|100|0|27400|27400|0|0|0|0|0|0|0|0.001788|0.000101|0.001095|0.000062|0.00292|0.000166|-0.006971|-0.000395|-0.015657|-0.000888|17.63135|0.01|0|0|0|27400|0.005|0|0||0||||||||27500|0|18|0|0|0
T|MSPL|202609|UVXY|ROUND|20000|LYNYN|4|97872|5600|0|0|5600|4400|0|1200|0|0|0|0|0|0|0|0.004286|0.000245|0.002857|0.000163|0.009643|0.000552|-0.040357|-0.002308|17.482143|0.01|0|0|0|5600|0.005|0.214286|0||0||||||||5600|0||||
T|MSPL|202609|UVXY|ROUND|5000|LNYYN|178|1128420|64200|0|0|64200|60400|0|3800|0|0|0|0|0|0.000343|0.000019|0.002134|0.000121|0.010623|0.000604|0.010685|0.000608|0.013972|0.000795|17.575701|0.01|0|0|0|64200|0.005|0.05919|0||0||||||||64200|0|178|0|0|0.05919
T|MSPL|202609|UVXY|ROUND|5000|LYNYN|52|327516|19100|0|0|19100|18100|0|1000|0|0|0|0|0|0.003717|0.000217|0.003403|0.000198|0.008796|0.000513|0.01199|0.000699|0.022461|0.00131|17.151649|0.01|0.003717|0.000217|0.371728|12000|0.005|0.025|7100|0.098592|0||||||||19100|0||||
T|MSPL|202609|UVXY|ROUND|50000|LNYYN|1|55904|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001144|0.06|0.003433|0.1|0.005722|17.475|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|1|0|0|0
T|MSPL|202609|UWM|ROUND|10000|LNYYN|3|34178|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.036667|-0.000644|-0.036667|-0.000644|0.106667|0.001874|56.911667|0.103333|0|0|0|600|0.051667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|UWM|ROUND|10000|LYNYN|1|12216|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000164|0.02|0.000327|0.01|0.000164|0.03|0.000491|-0.05|-0.000819|61.08|0|0|0||0|||200|0|0||||||||100|100||||
T|MSPL|202609|UWM|ROUND|5000|LNNYN|1|5861|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000171|0.01|0.000171|-0.05|-0.000853|-0.05|-0.000853|-0.01|-0.000171|58.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|UWM|ROUND|5000|LNYYN|4|23942|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.0125|0.000209|0.0325|0.000543|0.005|0.000084|0.1175|0.001963|59.85625|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|UWM|ROUND|5000|LYNYN|4|23992|400|0|0|400|400|0|0|0|0|0|0|0|0.0175|0.000292|0.0125|0.000208|0.02|0.000333|0.0625|0.001042|-0.0175|-0.000292|59.9825|0.015|0.015|0.00025|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|UWMC|ROUND|0|LNNYN|6|788|600|0|0|600|500|0|100|0|0|0|0|0|0.005|0.003802|0.005|0.003802|0.005|0.003802|0.005|0.003802|0.005|0.003802|1.315||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|UWMC|ROUND|0|LNYYN|367|50233|39500|0|0|39500|36900|0|2500|100|0|0|0|0|0.000051|0.00004|0.000253|0.000199|0.000557|0.000438|0.001266|0.000996|0.003747|0.002947|1.271456|0.01|0|0|0|39500|0.005|0.093671|0||0||||||||39500|0|367|0|0|0.093671
T|MSPL|202609|UWMC|ROUND|0|LYNYN|8399|1160057|883100|0|0|883100|830700|0|51800|600|0|0|0|0|0.009081|0.006899|0.009069|0.00689|0.009014|0.006848|0.008927|0.006782|0.008913|0.006771|1.316244|0.009992|0.009084|0.006901|0.909112|80100|0.005006|0.054931|803000|0.089664|0||||||||883100|0||||
T|MSPL|202609|UWMC|ROUND|1000|LNNYN|1|2227|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.007647|0.00586|0.007647|0.00586|0.007647|0.00586|0.007647|0.00586|0.007647|0.00586|1.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|UWMC|ROUND|1000|LNYYN|35|62003|47500|0|0|47500|44400|0|3100|0|0|0|0|0|0|0|0|0|-0.000126|-0.000097|0.001095|0.000839|0.001137|0.000871|1.305147|0.01|0.000716|0.000548|0.071579|45800|0.005|0.067686|0||1700|0.005|0||||||46900|0|35|0|0|0.065263
T|MSPL|202609|UWMC|ROUND|1000|LYNYN|280|517892|392100|1500|0|390600|361100|0|29500|0|0|0|0|0|0.007944|0.006015|0.008164|0.006182|0.008559|0.00648|0.007791|0.005899|0.006342|0.004802|1.320681|0.00978|0.007847|0.005942|0.802356|75500|0.005|0.406623|315100|0.069819|0||||||||392100|0||||
T|MSPL|202609|UWMC|ROUND|10000|LNYYN|3|41499|30000|0|0|30000|30000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005933|0.004285|1.384633|0.01|0|0|0|30000|0.005|0|0||0||||||||30000|0|3|0|0|0
T|MSPL|202609|UWMC|ROUND|10000|LYNYN|26|365016|283100|0|0|283100|268700|0|14400|0|0|0|0|0|0.008693|0.006745|0.009032|0.007008|0.00521|0.004042|0.00338|0.002623|0.0023|0.001784|1.288871|0.01|0.011017|0.008548|1.101731|0|||268700|0|14400|0.01|1||||||269800|0||||
T|MSPL|202609|UWMC|ROUND|20000|LNYYN|1|24795|17100|0|0|17100|17100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.013746|1.455|0.01|0|0|0|17100|0.005|0|0||0||||||||17100|0|1|0|0|0
T|MSPL|202609|UWMC|ROUND|20000|LYNYN|7|208017|162100|0|0|162100|162100|0|0|0|0|0|0|0|0.006286|0.004899|0.006286|0.004899|0.006101|0.004755|0.002387|0.00186|0.000376|0.000293|1.283229|0.00884|0.01116|0.008697|1.262387|0|||143300|0|18800|0.01|0||||||120800|25700||||
T|MSPL|202609|UWMC|ROUND|250|LNNYN|4|1812|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.007735|0.005714|0.00442|0.005714|0.00442|0.005714|0.00442|-0.004286|-0.003315|1.292857||||||||||||||||||||4|0|0|0
T|MSPL|202609|UWMC|ROUND|250|LNYYN|193|87865.02|67782|682|0|67100|64600|0|2500|0|0|0|0|0|-0.000179|-0.000138|-0.000179|-0.000138|0.000745|0.000574|0.002861|0.002205|0.005425|0.00418|1.297772|0.01|0|0|0|67100|0.005|0.037258|0||0||||||||67782|0|193|0|0|0.037258
T|MSPL|202609|UWMC|ROUND|250|LYNYN|2630|1075346|820200|400|0|819800|766500|0|52100|1200|0|0|0|0|0.008474|0.006462|0.008479|0.006466|0.008574|0.006539|0.00875|0.006673|0.008118|0.006191|1.311297|0.009982|0.008509|0.006489|0.852499|120700|0.005|0.093621|699100|0.098412|0||||||||820200|0||||
T|MSPL|202609|UWMC|ROUND|5000|LNYYN|6|39704|29800|0|0|29800|29800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00651|0.004888|0.00651|0.004888|1.331846|0.01|0|0|0|29800|0.005|0|0||0||||||||29800|0|6|0|0|0
T|MSPL|202609|UWMC|ROUND|5000|LYNYN|24|171185|133400|100|0|133300|128400|0|4900|0|0|0|0|0|0.008417|0.006558|0.007262|0.005658|0.007262|0.005658|0.007097|0.00553|0.003196|0.00249|1.283406|0.009512|0.00949|0.007394|0.997634|300|0.005|0|133000|0.073684|0||||||||133400|0||||
T|MSPL|202609|UWMC|ROUND|50000|LYNYN|1|52480|41000|0|0|41000|41000|0|0|0|0|0|0|0|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|0.01|0.007782|1.285|0.01|0.01|0.007782|1|0|||41000|0|0||||||||41000|0||||
T|MSPL|202609|UXIN|ROUND|0|LNYYN|3|375|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.005355|1.245|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|UXIN|ROUND|0|LYNYN|22|2654|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.009565|0.008302|0.009565|0.008302|0.009565|0.008302|0.01|0.008679|0.011304|0.009811|1.152174|0.010435|0.00913|0.007925|0.875|300|0.005|0|2000|0.05|0||||||||2300|0||||
T|MSPL|202609|UXIN|ROUND|1000|LYNYN|2|3777|3100|0|0|3100|1100|0|2000|0|0|0|0|0|0.01|0.008241|0.003548|0.002924|0.01|0.008241|0.01|0.008241|0.003548|0.002924|1.213387|0.01|-0.002903|-0.002393|-0.290323|2000|0.01|1|1100|0|0||||||||2800|300||||
T|MSPL|202609|UXIN|ROUND|250|LNYYN|5|1877|1500|0|0|1500|700|0|800|0|0|0|0|0|0.004|0.003213|0|0|0.002|0.001606|0.002|0.001606|0.004667|0.003748|1.245|0.012667|0|0|0|1500|0.006333|0.533333|0||0||||||||1300|200|5|0|0|0.533333
T|MSPL|202609|UXIN|ROUND|250|LYNYN|2|1599|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.005385|0.004376|0.005385|0.004376|-0.005385|-0.004376|-0.005385|-0.004376|0.003846|0.003126|1.230385|0.01|0.005385|0.004376|0.538462|600|0.005|0|700|0|0||||||||1300|0||||
T|MSPL|202609|UXRP|ROUND|10000|LYNYN|2|25583|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.039333|0.002303|0.044667|0.002616|0.036667|0.002147|0.167333|0.009798|0.242|0.014171|17.077667|0.044667|0.044667|0.002616|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|UXRP|ROUND|5000|LYNYN|2|14871|800|0|0|800|800|0|0|0|0|0|0|0|0.05625|0.003028|0.04875|0.002624|0.005|0.000269|0.09875|0.005315|-0.2525|-0.01359|18.579375|0.05625|0.05625|0.003028|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|UZF|ROUND|1000|LYNYN|1|1634|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.006143|0.1|0.006143|0.1|0.006143|0.1|0.006143|0.1|0.006143|16.28|0.12|0.1|0.006143|0.833333|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|UZF|ROUND|5000|LYNYN|1|5037|300|0|0|300|300|0|0|0|0|0|0|0|0.12|0.007181|0.12|0.007181|0.12|0.007181|0.12|0.007181|0.12|0.007181|16.71|0.16|0.12|0.007181|0.75|300|0.02|0|0||0||||||||300|0||||
T|MSPL|202609|UZX|ROUND|0|LNYYN|10|192.51|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.000024|-0.000258|-0.000095|-0.001033|-0.000248|-0.002686|0.000433|0.0047|-0.000033|-0.000362|0.092202|0.001157|0|0|0|2100|0.000579|0|0||0||||||||2100|0|10|0|0|0
T|MSPL|202609|UZX|ROUND|0|LYNYN|137|1313.19|13700|0|0|13700|13200|0|500|0|0|0|0|0|0.001709|0.017989|0.001709|0.017997|0.00171|0.018005|0.001761|0.018542|0.001754|0.018466|0.094988|0.00173|0.001714|0.018043|0.990717|500|0.00022|0|13200|0.037879|0||||||||13700|0||||
T|MSPL|202609|V|ROUND|10000|LNNYN|49|725439.2|1960|0|0|1960|1880|0|80|0|0|0|0|0|-0.009592|-0.000026|-0.012857|-0.000035|0.019592|0.000053|0.117551|0.000318|0.110612|0.000299|370.128061||||||||||||||||||||49|40|0|0.040816
T|MSPL|202609|V|ROUND|10000|LNYYN|1270|18803549.6|50800|0|0|50800|48360|0|2440|0|0|0|0|0|0.000748|0.000002|0.004528|0.000012|0.030591|0.000083|0.033787|0.000091|0.033787|0.000091|370.144331|0.122016|0.002433|0.000007|0.019941|50400|0.06029|0.048413|280|0|120|0.01|0||||||50800|0|1270|129|129|0.048031
T|MSPL|202609|V|ROUND|10000|LYNYN|6423|95120229.2|256920|0|0|256920|240680|0|16120|120|0|0|0|0|0.082626|0.000223|0.078512|0.000212|0.06931|0.000187|0.068121|0.000184|0.045633|0.000123|370.215343|0.118857|0.086883|0.000235|0.730987|100880|0.040795|0.09199|155240|0.067251|800|0.01|0.05||||||256920|0||||
T|MSPL|202609|V|ROUND|20000|LNNYN|27|952666.8|2560|40|0|2520|2320|0|200|0|0|0|0|0|-0.01381|-0.000037|-0.000476|-0.000001|-0.099048|-0.000266|-0.044921|-0.000121|-0.124127|-0.000334|372.096349||||||||||||||||||||27|99|99|0.079365
T|MSPL|202609|V|ROUND|20000|LNYYN|560|18704834.44|50663|543|0|50120|47360|0|2760|0|0|0|0|0|0.001923|0.000005|0.007446|0.00002|0.017071|0.000046|-0.008843|-0.000024|-0.018962|-0.000051|369.161429|0.144804|0.004381|0.000012|0.030258|49920|0.070517|0.052885|80|0|120|0.01|1||||||44560|5840|560|250|250|0.055068
T|MSPL|202609|V|ROUND|20000|LYNYN|1675|57676746.8|155800|1520|0|154280|146240|0|8040|0|0|0|0|0|0.069583|0.000188|0.056025|0.000151|0.039108|0.000106|0.050298|0.000136|-0.007858|-0.000021|370.200586|0.118724|0.09945|0.000269|0.837657|34560|0.04419|0.045139|116400|0.054983|3320|0.012169|0.060241||||||133240|21040||||
T|MSPL|202609|V|ROUND|200000|LNYYN|31|10767761.2|29040|0|0|29040|28160|0|880|0|0|0|0|0|-0.013884|-0.000037|0.036322|0.000098|0.157975|0.000426|0.262397|0.000707|0.221749|0.000598|370.905399|0.38551|0.003733|0.00001|0.009683|27720|0.199978|0.031746|1320|0|0||||||||5440|23600|31|0|0|0.030303
T|MSPL|202609|V|ROUND|200000|LYNYN|73|24454149.6|66720|2840|0|63880|61520|0|2360|0|0|0|0|0|0.0335|0.000091|0.010019|0.000027|0.058961|0.000161|-0.002167|-0.000006|0.069631|0.00019|366.58701|0.11392|0.099681|0.000272|0.875007|9600|0.048625|0.070833|53880|0.03118|400|0.03|0||||||21040|42480||||
T|MSPL|202609|V|ROUND|50000|LNNYN|18|1392110.8|3760|0|0|3760|3600|0|160|0|0|0|0|0|0.005851|0.000016|0.004255|0.000011|0.156489|0.000423|0.099255|0.000268|0.576489|0.001557|370.240106||||||||||||||||||||18|0|0|0.042553
T|MSPL|202609|V|ROUND|50000|LNYYN|252|21710792|58800|960|0|57840|53800|0|3840|200|0|0|0|0|0.005795|0.000016|0.025159|0.000068|0.093603|0.000253|0.039419|0.000107|-0.043071|-0.000117|369.250705|0.18852|0.002227|0.000006|0.011812|57840|0.093147|0.115491|0||0||||||||36200|22080|252|0|0|0.115491
T|MSPL|202609|V|ROUND|50000|LYNYN|1128|89373926|241080|3480|0|237600|219040|0|18560|0|0|0|0|0|0.043367|0.000117|0.03071|0.000083|0.012187|0.000033|0.003941|0.000011|-0.051625|-0.000139|370.738589|0.116461|0.106468|0.000287|0.914192|34760|0.036715|0.112773|196920|0.086329|5920|0.015034|0.060811||||||172480|63880||||
T|MSPL|202609|VAC|ROUND|10000|LNNYN|9|92571|900|0|900|0|900|0|0|0|0|0|0|0|0.025556|0.000248|0.015556|0.000151|0.028889|0.000281|0.127778|0.001242|0.258889|0.002517|102.855||||||||||||||||||||9|0|0|0
T|MSPL|202609|VAC|ROUND|10000|LNYYN|132|1417378|13900|100|13800|0|13000|0|800|0|0|0|0|0|0.021667|0.000213|0.023551|0.000231|0.05913|0.00058|0.098333|0.000965|0.126739|0.001244|101.910399|0.385145|0.025072|0.000246|0.065099|13600|0.183309|0.080882|0||200|0.0425|0.5||||||13800|0|132|0|0|0.086957
T|MSPL|202609|VAC|ROUND|10000|LYNYN|642|6697172|65400|0|65400|0|61600|0|3800|0|0|0|0|0|0.17841|0.001742|0.169725|0.001657|0.140566|0.001372|0.118517|0.001157|0.125719|0.001227|102.439511|0.315505|0.250245|0.002443|0.793157|30000|0.073517|0.06|33100|0.060423|2300|0.031087|0.043478||||||65100|300||||
T|MSPL|202609|VAC|ROUND|20000|LNNYN|3|70465|700|100|600|0|600|0|0|0|0|0|0|0|0.04|0.000396|0.04|0.000396|0.09|0.000891|0.126667|0.001254|-0.39|-0.003862|100.975||||||||||||||||||||3|0|0|0
T|MSPL|202609|VAC|ROUND|20000|LNYYN|91|2448721|24000|0|24000|0|22600|0|1400|0|0|0|0|0|0.028917|0.000284|0.034458|0.000338|0.067167|0.000659|0.132333|0.001297|0.189583|0.001859|101.991896|0.388708|0.02225|0.000218|0.057241|24000|0.183229|0.058333|0||0||||||||17700|6300|91|200|200|0.058333
T|MSPL|202609|VAC|ROUND|20000|LYNYN|157|3682044|36000|400|35600|0|31700|0|3900|0|0|0|0|0|0.118483|0.001159|0.103567|0.001013|0.060983|0.000596|0.029551|0.000289|-0.011124|-0.000109|102.268638|0.25632|0.232219|0.002271|0.905973|9000|0.048556|0.055556|26200|0.129771|400|0.02|0||||||29300|6600||||
T|MSPL|202609|VAC|ROUND|5000|LNNYN|3|29830|300|0|300|0|300|0|0|0|0|0|0|0|-0.216667|-0.002177|-0.216667|-0.002177|-0.216667|-0.002177|-0.22|-0.002211|0.036667|0.000368|99.508333||||||||||||||||||||3|0|0|0
T|MSPL|202609|VAC|ROUND|5000|LNYYN|16|159111|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.055625|0.000559|0.058125|0.000584|0.024375|0.000245|0.029375|0.000295|0.13|0.001306|99.521563|0.609375|0.04|0.000402|0.065641|1600|0.284688|0|0||0||||||||1600|0|16|0|0|0
T|MSPL|202609|VAC|ROUND|5000|LYNYN|186|1845696|18600|0|18600|0|17200|0|1400|0|0|0|0|0|0.152634|0.001538|0.152043|0.001532|0.146882|0.00148|0.137903|0.001389|0.20957|0.002112|99.249355|0.291075|0.181989|0.001834|0.625231|11500|0.088739|0.06087|6900|0.086957|200|0.03|0.5||||||18600|0||||
T|MSPL|202609|VAC|ROUND|50000|LNYYN|21|1980244|19500|300|19200|0|19200|0|0|0|0|0|0|0|-0.006667|-0.000066|0.002813|0.000028|0.057188|0.000563|0.1|0.000985|0.041042|0.000404|101.506068|0.49526|0|0|0|19200|0.24763|0|0||0||||||||5200|14000|21|0|0|0
T|MSPL|202609|VAC|ROUND|50000|LYNYN|21|1978430|19500|100|19400|0|18400|0|1000|0|0|0|0|0|-0.025722|-0.000254|0.01268|0.000125|-0.040155|-0.000396|-0.15732|-0.001552|-0.350052|-0.003453|101.363015|0.255928|0.250773|0.002474|0.979859|1400|0.035714|0|18000|0.055556|0||||||||7400|12000||||
T|MSPL|202609|VACI|ROUND|250|LNYYN|1|748|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.24|-0.033126|7.245|0.47|0|0|0|100|0.235|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VAI|ROUND|0|LNYYN|1|171|100|0|0|100|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71|0.14|0|0|0|100|0.07|1|0||0||||||||100|0|1|0|0|1
T|MSPL|202609|VAI|ROUND|1000|LNYYN|1|1055|500|0|0|500|500|0|0|0|0|0|0|0|-0.12|-0.056075|-0.12|-0.056075|-0.11|-0.051402|-0.11|-0.051402|-0.11|-0.051402|2.14|0.06|0|0|0|500|0.03|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|VAI|ROUND|250|LYNYN|1|804|400|0|0|400|400|0|0|0|0|0|0|0|0.09|0.042453|0.09|0.042453|0.09|0.042453|0.09|0.042453|0.09|0.042453|2.12|0.22|0.2|0.09434|0.909091|300|0.013333|0|100|0|0||||||||100|300||||
T|MSPL|202609|VAL|ROUND|10000|LNNYN|6|102096|1200|100|1100|0|1000|0|100|0|0|0|0|0|-0.042727|-0.000502|-0.013636|-0.00016|-0.05|-0.000587|-0.129091|-0.001516|-0.09|-0.001057|85.155455||||||||||||||||||||6|0|0|0.090909
T|MSPL|202609|VAL|ROUND|10000|LNYYN|35|588616|7000|0|7000|0|6600|0|400|0|0|0|0|0|0.008|0.000095|-0.008286|-0.000099|0.023429|0.000279|0.050286|0.000598|0.127714|0.001518|84.108857|0.146857|0.010286|0.000122|0.070039|7000|0.068286|0.057143|0||0||||||||6000|1000|35|0|0|0.057143
T|MSPL|202609|VAL|ROUND|10000|LYNYN|602|10250386|120400|100|120300|0|112100|0|8200|0|0|0|0|0|0.073508|0.000863|0.068254|0.000802|0.056426|0.000663|0.059692|0.000701|0.0902|0.001059|85.148042|0.136484|0.105511|0.001239|0.773068|61200|0.030703|0.101307|58300|0.051458|800|0.02|0||||||107900|12200||||
T|MSPL|202609|VAL|ROUND|20000|LNYYN|10|342353|4100|0|4100|0|3600|0|500|0|0|0|0|0|0|0|-0.000488|-0.000006|0.004634|0.000055|0.025854|0.000309|0.173415|0.002076|83.53939|0.117805|0|0|0|4100|0.058902|0.121951|0||0||||||||2700|1400|10|0|0|0.121951
T|MSPL|202609|VAL|ROUND|20000|LYNYN|184|5311313|62800|0|62800|0|58700|0|4100|0|0|0|0|0|0.059299|0.000701|0.058933|0.000697|0.051401|0.000608|0.042389|0.000501|0.074968|0.000886|84.58617|0.122627|0.084936|0.001004|0.692637|30500|0.039295|0.045902|31700|0.085174|600|0.025|0||||||54700|7800||||
T|MSPL|202609|VAL|ROUND|5000|LNNYN|304|2522442|30400|0|30400|0|29100|0|1300|0|0|0|0|0|-0.019803|-0.000239|-0.008289|-0.0001|0.031579|0.000381|0.020329|0.000245|0.08398|0.001012|82.983947||||||||||||||||||||304|374|374|0.042763
T|MSPL|202609|VAL|ROUND|5000|LNYYN|703|5827433|70300|0|70300|0|66800|0|3500|0|0|0|0|0|0.026885|0.000324|0.034595|0.000417|0.058065|0.000701|0.088478|0.001068|0.089132|0.001075|82.877525|0.137297|0.027525|0.000332|0.200477|70300|0.054886|0.049787|0||0||||||||70300|0|703|872|742|0.049787
T|MSPL|202609|VAL|ROUND|5000|LYNYN|3369|28783740|336900|0|336900|0|319000|0|17800|100|0|0|0|0|0.103229|0.001208|0.103212|0.001207|0.100211|0.001172|0.102407|0.001198|0.109338|0.001279|85.4881|0.154111|0.113835|0.001332|0.738656|185300|0.037205|0.055046|147900|0.066261|3700|0.029595|0.162162||||||336900|0||||
T|MSPL|202609|VAL|ROUND|50000|LYNYN|17|1152811|13100|0|13100|0|12100|0|1000|0|0|0|0|0|0.11374|0.001291|0.097481|0.001107|0.082901|0.000941|0.022366|0.000254|-0.064809|-0.000736|88.071107|0.159771|0.124962|0.001419|0.782131|6700|0.03403|0.029851|6400|0.125|0||||||||7500|5600||||
T|MSPL|202609|VALE|ROUND|1000|LNNYN|34|78948|5300|200|0|5100|3700|0|1400|0|0|0|0|0|0.005098|0.000343|0.006275|0.000422|0.006863|0.000462|0.001373|0.000092|-0.006863|-0.000462|14.869706||||||||||||||||||||34|1600|1600|0.27451
T|MSPL|202609|VALE|ROUND|1000|LNYYN|813|2109351.2|143537|437|0|143100|138100|0|5000|0|0|0|0|0|0.000035|0.000002|0.000587|0.00004|0.002411|0.000164|0.004661|0.000317|0.006534|0.000445|14.693526|0.01014|0.000266|0.000018|0.026189|141200|0.005071|0.03187|0||1900|0.005|0.263158||||||143537|0|813|1000|1000|0.034941
T|MSPL|202609|VALE|ROUND|1000|LYNYN|5004|9792653|671100|1300|0|669800|622200|0|47300|300|0|0|0|0|0.007286|0.000499|0.006668|0.000457|0.006269|0.00043|0.008538|0.000585|0.007399|0.000507|14.591568|0.009918|0.009083|0.000623|0.915851|62000|0.005|0.087097|603000|0.087562|4800|0.006354|0.020833||||||670500|100||||
T|MSPL|202609|VALE|ROUND|10000|LNNYN|18|285326|19300|600|0|18700|17700|0|1000|0|0|0|0|0|0.006043|0.000409|0.007433|0.000504|0.006257|0.000424|-0.004652|-0.000315|-0.013957|-0.000946|14.760561||||||||||||||||||||18|1000|1000|0.053476
T|MSPL|202609|VALE|ROUND|10000|LNYYN|166|2423621|162300|0|0|162300|152200|0|10100|0|0|0|0|0|-0.000468|-0.000031|-0.000887|-0.000059|-0.000468|-0.000031|-0.000394|-0.000026|-0.00536|-0.000359|14.929864|0.010216|0.000444|0.00003|0.043426|158700|0.00511|0.058601|0||3600|0.005|0.222222||||||162100|0|166|1600|1600|0.06223
T|MSPL|202609|VALE|ROUND|10000|LYNYN|630|9302126|636000|13100|0|622900|583600|0|39300|0|0|0|0|0|0.002302|0.000157|0.001544|0.000106|0.00119|0.000081|0.004195|0.000287|0.004884|0.000334|14.622789|0.009926|0.008987|0.000615|0.905386|61700|0.005097|0.016207|558600|0.068564|2600|0.008462|0||||||635100|900||||
T|MSPL|202609|VALE|ROUND|20000|LNNYN|17|452697|31100|0|0|31100|31100|0|0|0|0|0|0|0|0.008071|0.000554|0.009035|0.000621|0.006785|0.000466|0.004727|0.000325|0.008199|0.000563|14.560113||||||||||||||||||||17|0|0|0
T|MSPL|202609|VALE|ROUND|20000|LNYYN|127|3757649|251000|300|0|250700|239200|0|11500|0|0|0|0|0|-0.000084|-0.000006|-0.000423|-0.000028|-0.000969|-0.000065|-0.001161|-0.000078|-0.000682|-0.000046|14.966621|0.010291|0.000136|0.000009|0.013178|249000|0.005147|0.046185|0||1700|0.005|0||||||247700|3300|127|0|0|0.045872
T|MSPL|202609|VALE|ROUND|20000|LYNYN|544|15089106|1036400|27500|0|1008900|938200|0|70700|0|0|0|0|0|0.003909|0.000269|0.003271|0.000225|0.003687|0.000253|0.003478|0.000239|0.004893|0.000336|14.55879|0.009745|0.00945|0.000649|0.969691|64900|0.005|0.026194|924900|0.100011|19100|0.009188|0.104712||||||1019100|14700||||
T|MSPL|202609|VALE|ROUND|200000|LNYYN|7|2281029|159400|0|0|159400|141700|0|17700|0|0|0|0|0|0.002083|0.000146|0.002083|0.000146|-0.000878|-0.000061|0.001543|0.000108|-0.019335|-0.001351|14.310972|0.01|0|0|0|159400|0.005|0.111041|0||0||||||||144800|14600|7|0|0|0.111041
T|MSPL|202609|VALE|ROUND|200000|LYNYN|47|16933346|1174000|34900|0|1139100|1082700|0|56400|0|0|0|0|0|0.006117|0.000423|0.006389|0.000442|0.005085|0.000352|0.004035|0.000279|0.006043|0.000418|14.450554|0.00994|0.008199|0.000567|0.82487|198300|0.005|0|940800|0.059949|0||||||||1149600|24400||||
T|MSPL|202609|VALE|ROUND|5000|LNNYN|18|143042|9500|500|0|9000|9000|0|0|0|0|0|0|0|-0.001556|-0.000104|-0.000444|-0.00003|0.008889|0.000591|0.013778|0.000917|-0.006444|-0.000429|15.028111||||||||||||||||||||18|0|0|0
T|MSPL|202609|VALE|ROUND|5000|LNYYN|270|1965791|134200|300|0|133900|124600|0|9300|0|0|0|0|0|-0.00003|-0.000002|0.000344|0.000023|0.002838|0.000194|0.0059|0.000403|0.004145|0.000283|14.6482|0.010082|0.000329|0.000022|0.032593|131700|0.005042|0.0653|0||2200|0.005|0.318182||||||134200|0|270|1215|1215|0.069455
T|MSPL|202609|VALE|ROUND|5000|LYNYN|670|4842112|334700|5700|0|329000|313300|0|15700|0|0|0|0|0|0.003663|0.000253|0.002939|0.000203|0.001283|0.000089|0.001155|0.00008|-0.00097|-0.000067|14.463939|0.009854|0.009407|0.00065|0.954658|17700|0.005|0.028249|308300|0.049303|3000|0.005|0||||||334600|100||||
T|MSPL|202609|VALE|ROUND|50000|LNNYN|4|361704|23600|8900|0|14700|14700|0|0|0|0|0|0|0|-0.003469|-0.000229|-0.003469|-0.000229|-0.003469|-0.000229|0.010272|0.000678|0.003878|0.000256|15.144796||||||||||||||||||||4|0|0|0
T|MSPL|202609|VALE|ROUND|50000|LNYYN|33|2488608|167300|300|0|167000|145100|0|21900|0|0|0|0|0|-0.000599|-0.00004|0|0|-0.000994|-0.000067|-0.000671|-0.000045|-0.02576|-0.001732|14.870856|0.010599|0|0|0|167000|0.005299|0.131138|0||0||||||||152100|15200|33|0|0|0.131138
T|MSPL|202609|VALE|ROUND|50000|LYNYN|382|29093421|2000200|39600|0|1960600|1901400|0|59200|0|0|0|0|0|0.00751|0.000516|0.008371|0.000575|0.010584|0.000727|0.01134|0.000779|0.012629|0.000868|14.554493|0.009983|0.00786|0.00054|0.787309|416300|0.005|0.072063|1544300|0.018908|0||||||||1982900|17300||||
T|MSPL|202609|VALN|ROUND|250|LYNYN|1|695|100|0|0|100|0|0|100|0|0|0|0|0|0.03|0.004332|0.03|0.004332|0.03|0.004332|0.03|0.004332|0.12|0.017329|6.925|0.05|0.03|0.004332|0.6|100|0.01|1|0||0||||||||100|0||||
T|MSPL|202609|VALU|ROUND|1000|LYNYN|1|3871|100|0|0|100|100|0|0|0|0|0|0|0|1.17|0.029775|1.17|0.029775|2.17|0.055223|2.17|0.055223|1.57|0.039954|39.295|1.17|1.17|0.029775|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VANI|ROUND|0|LNYYN|1|140|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.405|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VANI|ROUND|0|LYNYN|122|14813|12200|0|0|12200|11900|0|300|0|0|0|0|0|0.009426|0.007751|0.009426|0.007751|0.009918|0.008155|0.01041|0.00856|0.012787|0.010514|1.216148|0.010984|0.009262|0.007616|0.843284|2100|0.005|0.047619|10100|0.019802|0||||||||12200|0||||
T|MSPL|202609|VANI|ROUND|1000|LYNYN|1|2142|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|0.01|0.007968|1.255|0.01|0.01|0.007968|1|0|||1700|0|0||||||||1000|700||||
T|MSPL|202609|VANI|ROUND|250|LYNYN|1|276|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|0.01|0.00722|1.385|0.01|0.01|0.00722|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|VATE|ROUND|1000|LNYYN|5|9738|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.032308|0.004321|0.023846|0.00319|0.022308|0.002984|0.013077|0.001749|0.011538|0.001543|7.476154|0.096923|0.028462|0.003807|0.293651|1300|0.034231|0|0||0||||||||1100|200|5|0|0|0
T|MSPL|202609|VATE|ROUND|1000|LYNYN|11|20724|2800|0|0|2800|2200|0|600|0|0|0|0|0|0.063214|0.008524|0.070357|0.009487|0.036429|0.004912|0.036071|0.004864|0.0325|0.004382|7.41625|0.056786|0.056786|0.007657|1|0|||2800|0.214286|0||||||||2000|800||||
T|MSPL|202609|VATE|ROUND|250|LNYYN|22|16425|2200|0|0|2200|1600|0|600|0|0|0|0|0|0.001818|0.000243|0.003182|0.000425|0.005455|0.000729|0.013182|0.001763|0.066818|0.008935|7.478636|0.072727|0.002273|0.000304|0.03125|2200|0.035227|0.272727|0||0||||||||2200|0|22|0|0|0.272727
T|MSPL|202609|VATE|ROUND|250|LYNYN|98|73119|9800|0|0|9800|8700|0|1000|100|0|0|0|0|0.069184|0.009286|0.064898|0.008711|0.061531|0.008259|0.057551|0.007724|0.047857|0.006423|7.450459|0.088673|0.077041|0.01034|0.868815|3500|0.016571|0.571429|6200|0.080645|100|0.01|0||||||9800|0||||
T|MSPL|202609|VATE|ROUND|5000|LYNYN|4|30385|4200|400|0|3800|3800|0|0|0|0|0|0|0|0.027105|0.003711|0.027105|0.003711|-0.011579|-0.001585|-0.011579|-0.001585|-0.037105|-0.00508|7.304079|0.037105|0.037105|0.00508|1|0|||3800|0|0||||||||4200|0||||
T|MSPL|202609|VAW|ROUND|20000|LNYYN|3|66926|300|0|0|300|300|0|0|0|0|0|0|0|0.106667|0.000478|0.106667|0.000478|0.106667|0.000478|0.183333|0.000822|0.653333|0.002929|223.035|0.316667|0.096667|0.000433|0.305263|300|0.11|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|VAW|ROUND|20000|LYNYN|36|859025|3800|0|0|3800|3400|0|400|0|0|0|0|0|0.147105|0.000651|0.147632|0.000653|0.104474|0.000462|0.051842|0.000229|0.199737|0.000884|226.045526|0.159474|0.148684|0.000658|0.932343|700|0.029286|0.285714|3100|0.064516|0||||||||3800|0||||
T|MSPL|202609|VAW|ROUND|200000|LYNYN|1|228560|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.484|0.00212|0.484|0.00212|0.534|0.002339|0.544|0.002383|2.184|0.009568|228.255|0.61|0.474|0.002077|0.777049|1000|0.068|0|0||0||||||||1000|0||||
T|MSPL|202609|VAW|ROUND|50000|LYNYN|1|65922|300|0|0|300|300|0|0|0|0|0|0|0|0.03|0.000136|0.03|0.000136|0.03|0.000136|0.03|0.000136|-0.26|-0.001183|219.795|0.11|0.03|0.000136|0.272727|300|0.04|0|0||0||||||||300|0||||
T|MSPL|202609|VB|ROUND|10000|LNYYN|12|138754|480|0|0|480|440|0|40|0|0|0|0|0|0.006667|0.000023|0.003333|0.000012|-0.033333|-0.000115|-0.216667|-0.00075|-0.084167|-0.000291|289.025417|0.145833|0|0|0|480|0.072917|0.083333|0||0||||||||480|0|12|0|0|0.083333
T|MSPL|202609|VB|ROUND|10000|LYNYN|129|1500290.8|5160|0|0|5160|4720|0|440|0|0|0|0|0|0.095426|0.000328|0.094186|0.000324|0.080155|0.000276|0.063178|0.000217|0.010155|0.000035|290.776202|0.102171|0.096977|0.000334|0.949165|400|0.0335|0.1|4760|0.084034|0||||||||5160|0||||
T|MSPL|202609|VB|ROUND|20000|LNNYN|1|34756.8|120|0|0|120|120|0|0|0|0|0|0|0|0.1|0.000345|0.12|0.000414|0.08|0.000276|-0.04|-0.000138|-0.37|-0.001277|289.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|VB|ROUND|20000|LNYYN|10|358838|1240|0|0|1240|1160|0|80|0|0|0|0|0|0.003226|0.000011|-0.000968|-0.000003|-0.008065|-0.000028|0.014839|0.000051|0.048065|0.000166|289.428065|0.099355|0.004516|0.000016|0.045455|1240|0.047419|0.064516|0||0||||||||1040|200|10|0|0|0.064516
T|MSPL|202609|VB|ROUND|20000|LYNYN|64|2031828|7000|0|0|7000|6560|0|440|0|0|0|0|0|0.1204|0.000415|0.122457|0.000422|0.124857|0.00043|0.1536|0.000529|0.215257|0.000742|290.218114|0.139314|0.125086|0.000431|0.897867|2000|0.0249|0.06|5000|0.064|0||||||||6120|880||||
T|MSPL|202609|VB|ROUND|200000|LYNYN|1|203456|680|0|0|680|680|0|0|0|0|0|0|0|0.08|0.000267|0.12|0.000401|0.16|0.000535|0.14|0.000468|0.37|0.001236|299.25|0.1|0.1|0.000334|1|0|||680|0|0||||||||280|400||||
T|MSPL|202609|VB|ROUND|50000|LNYYN|3|271220.4|920|0|0|920|920|0|0|0|0|0|0|0|0.068696|0.000233|0.053043|0.00018|0.154348|0.000524|0.188261|0.000639|-0.29913|-0.001015|294.807826|0.122609|0.049565|0.000168|0.404255|920|0.036522|0|0||0||||||||600|320|3|0|0|0
T|MSPL|202609|VB|ROUND|50000|LYNYN|18|1740548.4|5960|0|0|5960|5960|0|0|0|0|0|0|0|0.108859|0.000373|0.10745|0.000368|0.147383|0.000505|0.14953|0.000512|0.119463|0.000409|292.051174|0.12047|0.112148|0.000384|0.930919|1280|0.019375|0|4680|0|0||||||||4920|1040||||
T|MSPL|202609|VBF|ROUND|1000|LNYYN|9|18790|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.026154|0.001801|0.026154|0.001801|0.026154|0.001801|0.027692|0.001907|0.02|0.001378|14.518846|0.139231|0.026154|0.001801|0.187845|1300|0.056538|0|0||0||||||||1300|0|9|0|0|0
T|MSPL|202609|VBF|ROUND|1000|LYNYN|265|386687|26600|0|0|26600|25700|0|900|0|0|0|0|0|0.092444|0.00633|0.092444|0.00633|0.092519|0.006335|0.093158|0.006379|0.092256|0.006317|14.604906|0.135602|0.092444|0.00633|0.68173|24000|0.023917|0.0375|2600|0|0||||||||26600|0||||
T|MSPL|202609|VBF|ROUND|10000|LYNYN|1|14520|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.17|0.011616|0.17|0.011616|0.17|0.011616|0.17|0.011616|0.17|0.011616|14.635|0.23|0.17|0.011616|0.73913|1000|0.03|0|0||0||||||||1000|0||||
T|MSPL|202609|VBF|ROUND|20000|LNYYN|1|37284|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000703|0.05|0.003515|14.225|0.23|0|0|0|2600|0.115|0|0||0||||||||1500|1100|1|0|0|0
T|MSPL|202609|VBF|ROUND|5000|LNYYN|1|7260|500|0|0|500|500|0|0|0|0|0|0|0|0.07|0.004809|0.07|0.004809|0.06|0.004122|0.06|0.004122|0.02|0.001374|14.555|0.17|0.07|0.004809|0.411765|500|0.05|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|VBF|ROUND|5000|LYNYN|1|5780|400|0|0|400|400|0|0|0|0|0|0|0|0.075|0.005174|0.065|0.004484|0.065|0.004484|0.065|0.004484|0.065|0.004484|14.495|0.09|0.085|0.005864|0.944444|100|0.01|0|300|0|0||||||||400|0||||
T|MSPL|202609|VBIL|ROUND|10000|LNYYN|15|226964|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.649667|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|15|0|0|0
T|MSPL|202609|VBIL|ROUND|10000|LYNYN|34|514736|6800|0|0|6800|6600|0|200|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|75.701471|0.01|0.01|0.000132|1|0|||6800|0.029412|0||||||||6800|0||||
T|MSPL|202609|VBIL|ROUND|20000|LNYYN|6|166424|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.645909|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|6|0|0|0
T|MSPL|202609|VBIL|ROUND|20000|LYNYN|52|1438110|19000|0|0|19000|17600|0|1400|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|75.695|0.01|0.01|0.000132|1|0|||19000|0.073684|0||||||||19000|0||||
T|MSPL|202609|VBIL|ROUND|200000|LNYYN|18|5896072|77900|0|0|77900|77900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000693|0.000009|0.000693|0.000009|75.683562|0.01|0|0|0|77900|0.005|0|0||0||||||||77900|0|18|0|0|0
T|MSPL|202609|VBIL|ROUND|200000|LYNYN|1|279387|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|75.515|0.01|0.01|0.000132|1|0|||3700|0|0||||||||3700|0||||
T|MSPL|202609|VBIL|ROUND|5000|LNYYN|52|393323|5200|0|0|5200|4800|0|400|0|0|0|0|0|0|0|0|0|0|0|0.000769|0.00001|0.001538|0.00002|75.638846|0.01|0|0|0|5200|0.005|0.076923|0||0||||||||5200|0|52|0|0|0.076923
T|MSPL|202609|VBIL|ROUND|5000|LYNYN|30|227078|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|75.697667|0.01|0.01|0.000132|1|0|||3000|0.066667|0||||||||3000|0||||
T|MSPL|202609|VBIL|ROUND|50000|LNYYN|22|2467443|32600|0|0|32600|31400|0|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.683834|0.01|0|0|0|32600|0.005|0.03681|0||0||||||||32600|0|22|0|0|0.03681
T|MSPL|202609|VBIL|ROUND|50000|LYNYN|12|1241316|16400|0|0|16400|16400|0|0|0|0|0|0|0|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|0.01|0.000132|75.695|0.01|0.01|0.000132|1|0|||16400|0|0||||||||16400|0||||
T|MSPL|202609|VBIO|ROUND|0|LYNYN|2|456|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.015168|0.035|0.015168|0.04|0.017335|0.04|0.017335|0.045|0.019502|2.3075|0.055|0.035|0.015168|0.636364|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|VBIO|ROUND|1000|LNYYN|1|1650|500|0|0|500|500|0|0|0|0|0|0|0|-0.14|-0.042105|-0.14|-0.042105|-0.01|-0.003008|0|0|0|0|3.325|0.23|0|0|0|500|0.115|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|VBIO|ROUND|250|LNYYN|6|2781|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.012727|0.004995|0.010909|0.004281|-0.014545|-0.005708|0.001818|0.000714|0.099091|0.038887|2.548182|0.074545|0.012727|0.004995|0.170732|1100|0.030909|0|0||0||||||||1100|0|6|0|0|0
T|MSPL|202609|VBIO|ROUND|250|LYNYN|1|358|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.002797|0.01|0.002797|-0.01|-0.002797|-0.01|-0.002797|-0.15|-0.041958|3.575|0.01|0.01|0.002797|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VBK|ROUND|10000|LNYYN|12|164340.8|480|0|0|480|480|0|0|0|0|0|0|0|0.021667|0.000063|0.028333|0.000083|0.025833|0.000075|0.036667|0.000107|-0.2575|-0.000752|342.357083|0.130833|0.024167|0.000071|0.184713|480|0.053333|0|0||0||||||||480|0|12|0|0|0
T|MSPL|202609|VBK|ROUND|10000|LYNYN|315|4335326.4|12600|0|0|12600|12080|0|520|0|0|0|0|0|0.090127|0.000262|0.087333|0.000254|0.083048|0.000241|0.092413|0.000269|0.109143|0.000317|344.083444|0.103841|0.092222|0.000268|0.888108|2840|0.025915|0.056338|9720|0.032922|40|0.01|1||||||12600|0||||
T|MSPL|202609|VBK|ROUND|20000|LNYYN|11|398687.2|1160|0|0|1160|1160|0|0|0|0|0|0|0|0.035172|0.000102|0.057586|0.000168|-0.011724|-0.000034|0.080345|0.000234|-0.03069|-0.000089|343.634483|0.197241|0.005172|0.000015|0.026224|1160|0.096034|0|0||0||||||||1080|80|11|0|0|0
T|MSPL|202609|VBK|ROUND|20000|LYNYN|35|1062133.6|3080|0|0|3080|3000|0|80|0|0|0|0|0|0.094416|0.000274|0.088182|0.000256|0.034156|0.000099|0.054286|0.000157|0.153896|0.000446|344.86487|0.106104|0.096494|0.00028|0.909425|400|0.037|0|2680|0.029851|0||||||||2800|280||||
T|MSPL|202609|VBK|ROUND|200000|LYNYN|3|861833.6|2480|0|0|2480|2480|0|0|0|0|0|0|0|0.990323|0.002846|0.996452|0.002863|0.845323|0.002429|0.789839|0.00227|1.21371|0.003488|348.012903|0.99871|0.971935|0.002793|0.973191|440|0.075455|0|2040|0|0||||||||440|2040||||
T|MSPL|202609|VBK|ROUND|50000|LNYYN|6|435995.6|1280|0|0|1280|1280|0|0|0|0|0|0|0|0|0|-0.001563|-0.000005|-0.070625|-0.000207|-0.165|-0.000484|0.214375|0.000629|340.596406|0.237813|0|0|0|1280|0.118906|0|0||0||||||||760|520|6|0|0|0
T|MSPL|202609|VBK|ROUND|50000|LYNYN|20|1846212.4|5360|0|0|5360|5360|0|0|0|0|0|0|0|0.143582|0.000417|0.147836|0.000429|0.140746|0.000409|0.099403|0.000289|0.201866|0.000586|344.515485|0.150522|0.145149|0.000421|0.964303|760|0.018947|0|4600|0|0||||||||3520|1840||||
T|MSPL|202609|VBNK|ROUND|1000|LNNYN|2|4545|200|0|0|200|200|0|0|0|0|0|0|0|-0.025|-0.001101|-0.01|-0.00044|0.075|0.003304|0.11|0.004845|-0.01|-0.00044|22.7025||||||||||||||||||||2|0|0|0
T|MSPL|202609|VBNK|ROUND|1000|LNYYN|55|162687|7300|0|0|7300|6800|0|500|0|0|0|0|0|0.006438|0.000288|0.013288|0.000594|0.018219|0.000815|0.042329|0.001894|0.100548|0.004498|22.353219|0.165068|0.007123|0.000319|0.043154|7300|0.078973|0.068493|0||0||||||||7100|200|55|0|0|0.068493
T|MSPL|202609|VBNK|ROUND|1000|LYNYN|204|483421|21800|0|0|21800|20100|0|1500|200|0|0|0|0|0.101606|0.00458|0.096881|0.004367|0.104817|0.004725|0.098945|0.004461|0.051835|0.002337|22.182431|0.143028|0.114679|0.00517|0.801796|10900|0.029083|0.055046|10200|0.27451|700|0.011429|0.142857||||||21600|200||||
T|MSPL|202609|VBNK|ROUND|10000|LYNYN|7|109947|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.065833|0.002877|0.050208|0.002194|0.050208|0.002194|-0.01375|-0.000601|0.001042|0.000046|22.885729|0.071042|0.077708|0.003395|1.093842|0|||3200|0|1600|0.01|0||||||2100|1600||||
T|MSPL|202609|VBNK|ROUND|20000|LYNYN|2|53214|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.019565|-0.000846|-0.019565|-0.000846|-0.013913|-0.000602|-0.008261|-0.000357|0.033043|0.001429|23.126739|0.076087|0.084783|0.003666|1.114286|0|||1300|0|1000|0.01|0||||||400|1100||||
T|MSPL|202609|VBNK|ROUND|5000|LNYYN|6|47512|2100|0|0|2100|1800|0|300|0|0|0|0|0|0.057143|0.002525|0.051429|0.002273|0.036667|0.00162|0.06619|0.002925|0.015714|0.000694|22.626905|0.136667|0|0|0|2100|0.068333|0.142857|0||0||||||||1600|500|6|0|0|0.142857
T|MSPL|202609|VBNK|ROUND|5000|LYNYN|10|77036|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.006|0.000273|0.003429|0.000156|0.018857|0.000857|0.127429|0.00579|-0.033714|-0.001532|22.007429|0.134286|0.097143|0.004414|0.723404|500|0.13|0|3000|0|0||||||||3400|100||||
T|MSPL|202609|VBR|ROUND|20000|LNYYN|6|211549|900|0|0|900|700|0|200|0|0|0|0|0|0.003333|0.000014|0.003333|0.000014|0.007778|0.000033|0.016667|0.000071|0.028889|0.000123|235.026111|0.178889|0|0|0|900|0.089444|0.222222|0||0||||||||800|100|6|0|0|0.222222
T|MSPL|202609|VBR|ROUND|20000|LYNYN|64|1675347|7000|0|0|7000|6700|0|300|0|0|0|0|0|0.099571|0.000416|0.097857|0.000409|0.085857|0.000359|0.109|0.000455|0.032|0.000134|239.365214|0.107857|0.099286|0.000415|0.92053|2800|0.010714|0|4200|0.071429|0||||||||6700|300||||
T|MSPL|202609|VBR|ROUND|50000|LYNYN|7|623707|2600|0|0|2600|1600|0|1000|0|0|0|0|0|0.134231|0.000559|0.176154|0.000734|0.172308|0.000718|0.188077|0.000784|0.252692|0.001053|239.956346|0.168077|0.150385|0.000627|0.894737|500|0.046|0.2|2100|0.428571|0||||||||2300|300||||
T|MSPL|202609|VC|ROUND|10000|LNYYN|65|920383|9700|0|9700|0|9500|0|200|0|0|0|0|0|0.041134|0.000434|0.026392|0.000278|0.026598|0.00028|0.064124|0.000676|0.080619|0.00085|94.825567|0.30701|0.040619|0.000428|0.132304|9700|0.133196|0.020619|0||0||||||||9000|700|65|0|0|0.020619
T|MSPL|202609|VC|ROUND|10000|LYNYN|252|3764291|39600|0|39600|0|37000|0|2600|0|0|0|0|0|0.045404|0.000478|0.032854|0.000346|0.013434|0.000141|0.004848|0.000051|-0.018232|-0.000192|95.050657|0.190606|0.169495|0.001783|0.889242|8700|0.049655|0.114943|29600|0.043919|1300|0.010769|0.230769||||||35700|3700||||
T|MSPL|202609|VC|ROUND|20000|LNYYN|21|616669|6700|0|6700|0|6400|0|300|0|0|0|0|0|0.033134|0.00036|0.03194|0.000347|0.091791|0.000998|0.136418|0.001483|0.102687|0.001117|91.971642|0.317612|0.038209|0.000415|0.120301|6700|0.139701|0.044776|0||0||||||||3500|3200|21|0|0|0.044776
T|MSPL|202609|VC|ROUND|20000|LYNYN|33|855255|9000|200|8800|0|8800|0|0|0|0|0|0|0|0.069432|0.000732|0.063636|0.000671|0.032159|0.000339|-0.034886|-0.000368|0.104318|0.001099|94.90858|0.210341|0.181364|0.001911|0.862237|1400|0.091071|0|7400|0|0||||||||6900|1900||||
T|MSPL|202609|VC|ROUND|200000|LYNYN|2|456864|5100|0|5100|0|5100|0|0|0|0|0|0|0|0.052549|0.000587|0.052549|0.000587|0.032941|0.000368|-0.006275|-0.00007|-0.159216|-0.001778|89.523039|0.116275|0.106471|0.001189|0.915683|500|0.05|0|4600|0|0||||||||3300|1800||||
T|MSPL|202609|VC|ROUND|5000|LNNYN|2|18525|200|0|200|0|200|0|0|0|0|0|0|0|0.015|0.000162|0.025|0.00027|0.12|0.001295|-0.2|-0.002158|-0.395|-0.004263|92.6675||||||||||||||||||||2|0|0|0
T|MSPL|202609|VC|ROUND|5000|LNYYN|117|1081085|11700|0|11700|0|11100|0|600|0|0|0|0|0|0.007607|0.000082|0.004103|0.000044|0.005214|0.000056|0.014188|0.000154|0.049487|0.000536|92.332436|0.264872|0.020598|0.000223|0.077767|11600|0.123233|0.051724|0||100|0.005|0||||||11700|0|117|192|192|0.051282
T|MSPL|202609|VC|ROUND|5000|LYNYN|419|3947536|41900|0|41900|0|38800|0|3000|100|0|0|0|0|0.129761|0.001377|0.125585|0.001333|0.100621|0.001068|0.086348|0.000917|0.071909|0.000763|94.202243|0.210692|0.169857|0.001803|0.806185|15400|0.056981|0.181818|26100|0.061303|400|0.055|0||||||41900|0||||
T|MSPL|202609|VC|ROUND|50000|LYNYN|8|730456|7900|200|7700|0|7700|0|0|0|0|0|0|0|0.067792|0.000735|0.056883|0.000617|0.069221|0.000751|0.03026|0.000328|-0.004286|-0.000046|92.209286|0.119091|0.15039|0.001631|1.262814|2500|0.009|0|3900|0|1300|0.11|0||||||2600|4000||||
T|MSPL|202609|VCEL|ROUND|1000|LNNYN|7|27922|700|0|700|0|700|0|0|0|0|0|0|0|0.101429|0.002543|0.074286|0.001863|0.084286|0.002114|0.057143|0.001433|0.002857|0.000072|39.877857||||||||||||||||||||7|0|0|0
T|MSPL|202609|VCEL|ROUND|1000|LNYYN|91|360903|9100|0|9100|0|8800|0|300|0|0|0|0|0|0.024835|0.000626|0.024066|0.000607|0.025934|0.000654|0.038681|0.000975|0.096813|0.00244|39.676209|0.167582|0.015055|0.000379|0.089836|9100|0.076264|0.032967|0||0||||||||9100|0|91|0|0|0.032967
T|MSPL|202609|VCEL|ROUND|1000|LYNYN|449|1782201|44900|0|44900|0|42200|0|2700|0|0|0|0|0|0.075746|0.001908|0.071292|0.001795|0.060935|0.001535|0.040646|0.001024|0.016993|0.000428|39.706581|0.131381|0.107684|0.002712|0.81963|18500|0.030162|0.059459|25000|0.064|1400|0.018571|0||||||44900|0||||
T|MSPL|202609|VCEL|ROUND|10000|LNYYN|7|96541|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.02|-0.000497|-0.02|-0.000497|-0.028333|-0.000704|0.010417|0.000259|-0.009167|-0.000228|40.218125|0.265417|0|0|0|2400|0.132708|0|0||0||||||||1300|1100|7|0|0|0
T|MSPL|202609|VCEL|ROUND|10000|LYNYN|32|409444|10400|100|10300|0|9200|0|1100|0|0|0|0|0|-0.017184|-0.000436|-0.011359|-0.000288|-0.027379|-0.000695|-0.045049|-0.001144|-0.005049|-0.000128|39.380583|0.07301|0.066214|0.001681|0.906915|1500|0.023333|0.2|8800|0.090909|0||||||||9600|700||||
T|MSPL|202609|VCEL|ROUND|20000|LNYYN|2|55192|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|-0.005714|-0.000145|-0.005714|-0.000145|-0.024286|-0.000614|0.02|0.000506|39.531429|0.217143|0|0|0|1400|0.108571|0|0||0||||||||300|1100|2|0|0|0
T|MSPL|202609|VCEL|ROUND|20000|LYNYN|8|198310|5000|100|4900|0|3900|0|1000|0|0|0|0|0|-0.009184|-0.000232|-0.017959|-0.000453|-0.016122|-0.000407|-0.024898|-0.000628|-0.010408|-0.000262|39.654694|0.046939|0.048571|0.001225|1.034783|200|0.01|0|4100|0.243902|600|0.01|0||||||3200|1200||||
T|MSPL|202609|VCEL|ROUND|5000|LNNYN|4|31660|800|0|800|0|800|0|0|0|0|0|0|0|0.0225|0.000569|0.0175|0.000442|0|0|0.025|0.000632|-0.0375|-0.000948|39.56875||||||||||||||||||||4|0|0|0
T|MSPL|202609|VCEL|ROUND|5000|LNYYN|23|182922|4600|0|4600|0|4200|0|400|0|0|0|0|0|0.004348|0.000109|0.010435|0.000262|0.06|0.001506|0.073913|0.001856|0.076957|0.001932|39.830652|0.217826|0.002609|0.000065|0.011976|4600|0.107609|0.086957|0||0||||||||4000|600|23|25|25|0.086957
T|MSPL|202609|VCEL|ROUND|5000|LYNYN|123|973112|24600|300|24300|0|21800|0|2500|0|0|0|0|0|0.033374|0.000844|0.029506|0.000746|0.01535|0.000388|0.001852|0.000047|0.003786|0.000096|39.541358|0.098025|0.093004|0.002352|0.948783|2800|0.025357|0.107143|20500|0.107317|1000|0.01|0||||||21600|2800||||
T|MSPL|202609|VCEL|ROUND|50000|LNYYN|1|52533|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000988|0.12|0.002963|0.2|0.004939|40.495|0.17|0|0|0|1300|0.085|0|0||0||||||||200|1100|1|0|0|0
T|MSPL|202609|VCEL|ROUND|50000|LYNYN|3|222330|5700|0|5700|0|4100|0|1600|0|0|0|0|0|-0.072456|-0.001858|-0.084386|-0.002164|-0.047895|-0.001228|-0.036667|-0.00094|-0.094561|-0.002425|38.999211|0.055263|0.077719|0.001993|1.406349|0|||4100|0|1600|0.04|1||||||1800|2500||||
T|MSPL|202609|VCIG|ROUND|250|LNYYN|1|486|300|0|0|300|300|0|0|0|0|0|0|0|0.05|0.030864|0.05|0.030864|0.05|0.030864|0.05|0.030864|0.05|0.030864|1.62|0.02|0|0|0|300|0.01|0|0||0||||||||200|100|1|0|0|0
T|MSPL|202609|VCIT|ROUND|10000|LNYYN|27|431768|5400|0|0|5400|5200|0|200|0|0|0|0|0|0|0|0.001481|0.000019|0.005926|0.000074|0.008889|0.000111|0.002963|0.000037|79.958704|0.01|0|0|0|5400|0.005|0.037037|0||0||||||||5400|0|27|0|0|0.037037
T|MSPL|202609|VCIT|ROUND|10000|LYNYN|4|63564|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.005|0.000063|0|0|0|0|79.46|0.01|0.01|0.000126|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|VCIT|ROUND|20000|LNNYN|1|24171|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.01|-0.000124|0.01|0.000124|0.03|0.000372|80.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCIT|ROUND|20000|LNYYN|30|1058607|13200|0|0|13200|12500|0|700|0|0|0|0|0|0|0|0|0|0.002121|0.000026|0.006818|0.000085|0.015152|0.000189|80.200455|0.01|0|0|0|13200|0.005|0.05303|0||0||||||||13200|0|30|0|0|0.05303
T|MSPL|202609|VCIT|ROUND|20000|LYNYN|21|758221|9500|0|0|9500|8900|0|600|0|0|0|0|0|0.004737|0.000059|0.004737|0.000059|0.004105|0.000051|0.004947|0.000062|-0.005789|-0.000073|79.817053|0.009263|0.004632|0.000058|0.5|4400|0.005|0.136364|5100|0|0||||||||9500|0||||
T|MSPL|202609|VCIT|ROUND|200000|LNYYN|3|1267832|15800|2400|0|13400|13400|0|0|0|0|0|0|0|0|0|0.005373|0.000067|0.008657|0.000108|0.019403|0.000242|0.033731|0.000421|80.178134|0.01|0|0|0|13400|0.005|0|0||0||||||||15800|0|3|0|0|0
T|MSPL|202609|VCIT|ROUND|200000|LYNYN|5|2707175|34200|0|0|34200|22100|0|12100|0|0|0|0|0|0.01|0.000126|0.01|0.000126|0.000351|0.000004|0.011404|0.000144|0.031404|0.000397|79.155219|0.006462|0.006462|0.000082|1|0|||34200|0.353801|0||||||||34200|0||||
T|MSPL|202609|VCIT|ROUND|5000|LNNYN|3|24173|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000124|-0.01|-0.000124|-0.003333|-0.000041|-0.003333|-0.000041|0.003333|0.000041|80.571667||||||||||||||||||||3|0|0|0
T|MSPL|202609|VCIT|ROUND|5000|LNYYN|29|232421|2900|0|0|2900|2700|0|200|0|0|0|0|0|0|0|0.00069|0.000009|0.002069|0.000026|0.006897|0.000086|0.004138|0.000052|80.147069|0.01|0|0|0|2900|0.005|0.068966|0||0||||||||2900|0|29|0|0|0.068966
T|MSPL|202609|VCIT|ROUND|5000|LYNYN|52|415360|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.009231|0.000116|0.009231|0.000116|0.007692|0.000096|0.006923|0.000087|0.016154|0.000202|79.874231|0.01|0.009615|0.00012|0.961538|200|0.005|0|5000|0.06|0||||||||5200|0||||
T|MSPL|202609|VCIT|ROUND|50000|LNYYN|44|4006642|50200|0|0|50200|48500|0|1700|0|0|0|0|0|0|0|0.000438|0.000005|0.001514|0.000019|0.001355|0.000017|0.001793|0.000022|79.815159|0.01|0|0|0|50200|0.005|0.033865|0||0||||||||50200|0|44|0|0|0.033865
T|MSPL|202609|VCIT|ROUND|50000|LYNYN|17|1700338|21600|0|0|21600|18200|0|3400|0|0|0|0|0|0.007222|0.000092|0.007222|0.000092|0.001204|0.000015|0.00037|0.000005|0.01037|0.000132|78.722014|0.005324|0.005324|0.000068|1|0|||21600|0.157407|0||||||||21600|0||||
T|MSPL|202609|VCLT|ROUND|10000|LNNYN|1|13724|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000146|-0.01|-0.000146|0.01|0.000146|0.05|0.000729|0.01|0.000146|68.625||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCLT|ROUND|10000|LNYYN|10|141234|2000|0|0|2000|1400|0|600|0|0|0|0|0|0|0|0|0|0.004|0.000057|0.006|0.000085|-0.014|-0.000198|70.62|0.01|0|0|0|2000|0.005|0.3|0||0||||||||2000|0|10|0|0|0.3
T|MSPL|202609|VCLT|ROUND|10000|LYNYN|10|137686|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.004|0.000058|0.012|0.000174|-0.006|-0.000087|68.844|0.01|0.012|0.000174|1.2|0|||1800|0.111111|200|0.01|1||||||2000|0||||
T|MSPL|202609|VCLT|ROUND|20000|LNYYN|18|550463.4|7705|5|0|7700|7300|0|400|0|0|0|0|0|0|0|0|0|0.001039|0.000015|0.001818|0.000025|0.015325|0.000214|71.445649|0.01|0|0|0|7700|0.005|0.103896|0||0||||||||7705|0|18|0|0|0.103896
T|MSPL|202609|VCLT|ROUND|20000|LYNYN|21|666455|9600|0|0|9600|9600|0|0|0|0|0|0|0|0.01|0.000144|0.01|0.000144|0.004583|0.000066|0.00375|0.000054|-0.028333|-0.000408|69.426354|0.01|0.01|0.000144|1|0|||9600|0|0||||||||9600|0||||
T|MSPL|202609|VCLT|ROUND|200000|LNYYN|2|1104652|15700|0|0|15700|15700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000568|0.038344|0.000545|70.365|0.01|0|0|0|15700|0.005|0|0||0||||||||10700|5000|2|0|0|0
T|MSPL|202609|VCLT|ROUND|200000|LYNYN|1|206700|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.01|0.000145|0.01|0.000145|0.01|0.000145|0.01|0.000145|-0.01|-0.000145|68.905|0.01|0.01|0.000145|1|0|||3000|0|0||||||||3000|0||||
T|MSPL|202609|VCLT|ROUND|5000|LNNYN|1|6844|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000146|0.01|0.000146|0.01|0.000146|-0.01|-0.000146|-0.01|-0.000146|68.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCLT|ROUND|5000|LNYYN|16|113207|1600|0|0|1600|1500|0|100|0|0|0|0|0|0|0|0|0|0.00375|0.000053|0.01|0.000141|0.02375|0.000336|70.75625|0.01|0|0|0|1600|0.005|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|VCLT|ROUND|5000|LYNYN|38|263231|3800|0|0|3800|3700|0|100|0|0|0|0|0|0.009474|0.000137|0.008947|0.000129|0.005263|0.000076|0.004737|0.000068|-0.030526|-0.000441|69.275526|0.01|0.01|0.000144|1|0|||3800|0.026316|0||||||||3800|0||||
T|MSPL|202609|VCLT|ROUND|50000|LNNYN|2|220441|3100|500|0|2600|2600|0|0|0|0|0|0|0|-0.01|-0.000141|-0.01|-0.000141|-0.01|-0.000141|-0.006923|-0.000097|0.020769|0.000292|71.105||||||||||||||||||||2|0|0|0
T|MSPL|202609|VCLT|ROUND|50000|LNYYN|9|670785|9400|0|0|9400|9400|0|0|0|0|0|0|0|0|0|0.005745|0.000081|0.014681|0.000206|0.035532|0.000498|0.042553|0.000596|71.361064|0.01|0|0|0|9400|0.005|0|0||0||||||||9400|0|9|0|0|0
T|MSPL|202609|VCLT|ROUND|50000|LYNYN|16|1615568|23300|1400|0|21900|21900|0|0|0|0|0|0|0|0.009087|0.000131|0.010913|0.000158|0.008174|0.000118|0.022146|0.00032|-0.017763|-0.000257|69.228927|0.009087|0.01|0.000144|1.100503|0|||20900|0|1000|0.01|0||||||22700|0||||
T|MSPL|202609|VCR|ROUND|10000|LNYYN|5|74461.6|200|0|0|200|160|0|40|0|0|0|0|0|0.106|0.000285|0.148|0.000397|0.306|0.000822|0.32|0.000859|0.104|0.000279|372.349|0.254|0.054|0.000145|0.212598|200|0.1|0.2|0||0||||||||200|0|5|40|0|0.2
T|MSPL|202609|VCR|ROUND|10000|LYNYN|107|1596970.4|4280|0|0|4280|4120|0|160|0|0|0|0|0|0.190748|0.000511|0.206168|0.000553|0.234299|0.000628|0.264393|0.000709|0.076542|0.000205|373.128738|0.208131|0.185327|0.000497|0.890436|920|0.053043|0.043478|3360|0.035714|0||||||||4280|0||||
T|MSPL|202609|VCR|ROUND|20000|LYNYN|7|222604|600|0|0|600|600|0|0|0|0|0|0|0|0.244667|0.00066|0.261333|0.000705|0.298667|0.000805|0.299333|0.000807|0.416|0.001121|370.932333|0.286|0.246|0.000663|0.86014|80|0.15|0|520|0|0||||||||560|40||||
T|MSPL|202609|VCR|ROUND|50000|LNYYN|1|116707.2|320|0|0|320|320|0|0|0|0|0|0|0|0.6475|0.001775|0.5975|0.001638|0.6075|0.001665|0.8875|0.002432|0.5475|0.0015|364.885|0.37|0.3375|0.000925|0.912162|320|0.01625|0|0||0||||||||320|0|1|0|0|0
T|MSPL|202609|VCR|ROUND|50000|LYNYN|1|87511.2|240|40|0|200|200|0|0|0|0|0|0|0|0.32|0.000877|0.32|0.000877|0.34|0.000932|0.62|0.001699|1.12|0.00307|364.84|0.42|0.32|0.000877|0.761905|200|0.05|0|0||0||||||||160|40||||
T|MSPL|202609|VCRB|ROUND|5000|LYNYN|3|22564|300|0|0|300|200|0|100|0|0|0|0|0|0.003333|0.000044|0.003333|0.000044|-0.01|-0.000133|-0.043333|-0.000576|-0.076667|-0.001019|75.218333|0.01|0.01|0.000133|1|0|||300|0.333333|0||||||||300|0||||
T|MSPL|202609|VCRM|ROUND|10000|LNNYN|1|14272|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|0.01|0.00014|0.07|0.000981|0.05|0.000701|71.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCRM|ROUND|10000|LNYYN|6|86900|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.001667|-0.000023|0.005|0.000069|0.025|0.000345|0.03|0.000414|72.418333|0.016667|0|0|0|1200|0.008333|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|VCRM|ROUND|10000|LYNYN|1|14248|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.000211|-0.005|-0.00007|0.005|0.00007|-0.015|-0.000211|0.005|0.00007|71.235|0.01|0.005|0.00007|0.5|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|VCRM|ROUND|20000|LNNYN|3|85644|1200|0|0|1200|800|0|400|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.02|-0.00028|-0.03|-0.00042|0.03|0.00042|71.375||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|VCRM|ROUND|20000|LNYYN|11|295148|4100|0|0|4100|3100|0|1000|0|0|0|0|0|0.001463|0.00002|0.001463|0.00002|0.002195|0.00003|0.019756|0.000274|0.040488|0.000562|71.98378|0.01|0|0|0|4100|0.005|0.243902|0||0||||||||4100|0|11|0|0|0.243902
T|MSPL|202609|VCRM|ROUND|20000|LYNYN|1|35650|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.02|0.000281|0.02|0.000281|0.02|0.000281|71.295|0.01|0.01|0.00014|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|VCRM|ROUND|200000|LYNYN|1|213810|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000561|-0.05|-0.000702|71.265|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0||||
T|MSPL|202609|VCRM|ROUND|5000|LNNYN|38|271683|3800|0|0|3800|3500|0|300|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.011316|-0.000158|-0.008421|-0.000118|-0.020526|-0.000287|71.499211||||||||||||||||||||38|0|0|0.078947
T|MSPL|202609|VCRM|ROUND|5000|LNYYN|46|331736|4600|0|0|4600|4100|0|500|0|0|0|0|0|0.000435|0.000006|0.00087|0.000012|0.000652|0.000009|0.00087|0.000012|-0.010217|-0.000142|72.115109|0.010652|0|0|0|4600|0.005326|0.108696|0||0||||||||4600|0|46|0|0|0.108696
T|MSPL|202609|VCRM|ROUND|5000|LYNYN|1|7118|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00014|-0.01|-0.00014|-0.01|-0.00014|0.01|0.00014|0.13|0.001826|71.175|0.01|0.01|0.00014|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VCRM|ROUND|50000|LNYYN|5|351339|4900|0|0|4900|3900|0|1000|0|0|0|0|0|0|0|0|0|0.007959|0.000111|0.011224|0.000157|0.000612|0.000009|71.698673|0.01|0|0|0|4900|0.005|0.204082|0||0||||||||4600|300|5|300|300|0.204082
T|MSPL|202609|VCSH|ROUND|10000|LNNYN|1|15436|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|0.01|0.00013|0.01|0.00013|0.01|0.00013|77.175||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCSH|ROUND|10000|LNYYN|9|139856|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0|0|0|0|0.002222|0.000029|0.008889|0.000114|77.699444|0.01|0|0|0|1800|0.005|0.111111|0||0||||||||1800|0|9|0|0|0.111111
T|MSPL|202609|VCSH|ROUND|10000|LYNYN|46|715390|9200|0|0|9200|8200|0|1000|0|0|0|0|0|0.008043|0.000103|0.008043|0.000103|0.008043|0.000103|0.006739|0.000087|0.006304|0.000081|77.758696|0.01|0.008043|0.000103|0.804348|1800|0.005|0.111111|7400|0.108108|0||||||||9200|0||||
T|MSPL|202609|VCSH|ROUND|20000|LNNYN|1|23202|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|-0.01|-0.000129|0.01|0.000129|77.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCSH|ROUND|20000|LNYYN|13|380999|4900|0|0|4900|4600|0|300|0|0|0|0|0|0|0|0|0|0.001224|0.000016|0.007347|0.000094|0.017959|0.000231|77.756633|0.01|0|0|0|4900|0.005|0.061224|0||0||||||||4900|0|13|0|0|0.061224
T|MSPL|202609|VCSH|ROUND|20000|LYNYN|42|1347501|17300|0|0|17300|16200|0|1100|0|0|0|0|0|0.009711|0.000125|0.009711|0.000125|0.007861|0.000101|0.005087|0.000065|-0.004393|-0.000056|77.89263|0.01|0.009711|0.000125|0.971098|500|0.005|0|16800|0.065476|0||||||||17300|0||||
T|MSPL|202609|VCSH|ROUND|200000|LNNYN|1|652848|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.01|0.000129|0.01|0.000129|0.01|0.000129|0.03|0.000386|0.05|0.000643|77.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCSH|ROUND|200000|LNYYN|26|7328831|94100|0|0|94100|88700|0|5400|0|0|0|0|0|0|0|0|0|0|0|0.002954|0.000038|0.005696|0.000073|77.87957|0.01|0|0|0|94100|0.005|0.057386|0||0||||||||94100|0|26|0|0|0.057386
T|MSPL|202609|VCSH|ROUND|200000|LYNYN|2|1152427|14900|0|0|14900|14900|0|0|0|0|0|0|0|0.006242|0.000081|0.006242|0.000081|0.001678|0.000022|0.001678|0.000022|-0.002886|-0.000037|77.339094|0.01|0.006242|0.000081|0.624161|5600|0.005|0|9300|0|0||||||||14900|0||||
T|MSPL|202609|VCSH|ROUND|5000|LNNYN|2|15437|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|-0.01|-0.00013|77.18||||||||||||||||||||2|0|0|0
T|MSPL|202609|VCSH|ROUND|5000|LNYYN|14|108895|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|0.002857|0.000037|0.005714|0.000073|0.007143|0.000092|77.786429|0.01|0|0|0|1400|0.005|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|VCSH|ROUND|5000|LYNYN|118|915732|11800|0|0|11800|11000|0|800|0|0|0|0|0|0.008898|0.000115|0.008898|0.000115|0.00839|0.000108|0.00822|0.000106|0.00839|0.000108|77.605593|0.01|0.008898|0.000115|0.889831|1300|0.005|0|10500|0.07619|0||||||||11800|0||||
T|MSPL|202609|VCSH|ROUND|50000|LNYYN|54|6342451|81500|900|0|80600|78400|0|2200|0|0|0|0|0|0|0|0|0|0.001638|0.000021|0.004156|0.000053|0.000893|0.000011|77.822134|0.01|0|0|0|80600|0.005|0.027295|0||0||||||||81500|0|54|0|0|0.027295
T|MSPL|202609|VCSH|ROUND|50000|LYNYN|18|1408271|18200|0|0|18200|15500|0|2700|0|0|0|0|0|0.006703|0.000087|0.006703|0.000087|0.002527|0.000033|-0.00011|-0.000001|-0.006484|-0.000084|77.379231|0.01|0.01|0.000129|1|0|||18200|0.148352|0||||||||18200|0||||
T|MSPL|202609|VCTR|ROUND|10000|LNNYN|3|33004|300|0|300|0|200|0|100|0|0|0|0|0|-0.083333|-0.000757|-0.353333|-0.003212|0.556667|0.00506|0.543333|0.004939|0.903333|0.008211|110.016667||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|VCTR|ROUND|10000|LNYYN|134|1472787|13400|0|13400|0|12100|0|1300|0|0|0|0|0|0.002836|0.000026|-0.020896|-0.00019|0.001567|0.000014|0.041567|0.000378|0.101343|0.000922|109.857425|0.455746|0.004627|0.000042|0.010152|13400|0.22556|0.097015|0||0||||||||13400|0|134|100|100|0.097015
T|MSPL|202609|VCTR|ROUND|10000|LYNYN|762|8346176|76200|0|76200|0|71000|0|5200|0|0|0|0|0|0.202966|0.001853|0.20315|0.001855|0.19479|0.001778|0.181601|0.001658|0.180446|0.001647|109.534055|0.281391|0.211562|0.001931|0.751842|30100|0.088389|0.083056|46100|0.088937|0||||||||76200|0||||
T|MSPL|202609|VCTR|ROUND|20000|LNYYN|49|1303382|11900|0|11900|0|11400|0|500|0|0|0|0|0|0.054622|0.000499|0.051429|0.00047|0.055042|0.000503|0.085546|0.000781|0.157059|0.001434|109.499748|0.432101|0.056134|0.000513|0.129911|11900|0.187983|0.067227|0||0||||||||9300|2600|49|0|0|0.067227
T|MSPL|202609|VCTR|ROUND|20000|LYNYN|60|1522747|13800|0|13800|0|12000|0|1800|0|0|0|0|0|0.194493|0.001761|0.166232|0.001505|0.136377|0.001235|0.08913|0.000807|-0.007754|-0.00007|110.442101|0.292754|0.245507|0.002223|0.838614|4600|0.07087|0.086957|9200|0.152174|0||||||||11200|2600||||
T|MSPL|202609|VCTR|ROUND|50000|LNYYN|8|610592|5600|0|5600|0|5600|0|0|0|0|0|0|0|0|0|0.028571|0.000262|0.038036|0.000349|0.032321|0.000296|0.349107|0.003202|109.039821|0.344286|0|0|0|5600|0.172143|0|0||0||||||||2800|2800|8|0|0|0
T|MSPL|202609|VCTR|ROUND|50000|LYNYN|2|109425|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.06|0.000548|0.115|0.00105|-0.175|-0.001598|-0.175|-0.001598|0.075|0.000685|109.5|0.15|0.15|0.00137|1|0|||1000|0|0||||||||500|500||||
T|MSPL|202609|VCV|ROUND|1000|LNYYN|7|14691|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.005|0.000545|0.005|0.000545|0.00875|0.000953|0.01125|0.001225|0.025|0.002723|9.181875|0.01125|0|0|0|1600|0.005625|0|0||0||||||||1600|0|7|0|0|0
T|MSPL|202609|VCV|ROUND|1000|LYNYN|27|57916|6300|0|0|6300|5500|0|800|0|0|0|0|0|0.026349|0.002862|0.026349|0.002862|0.025238|0.002741|0.024286|0.002638|0.037143|0.004034|9.20746|0.031746|0.026667|0.002896|0.84|1200|0.013333|0|5100|0.156863|0||||||||6000|300||||
T|MSPL|202609|VCV|ROUND|10000|LNYYN|3|50418|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.008491|-0.000894|0.006604|0.000695|0.006604|0.000695|0.014151|0.001489|0.008491|0.000894|9.501698|0.029811|0|0|0|5300|0.014906|0|0||0||||||||1600|3700|3|0|0|0
T|MSPL|202609|VCV|ROUND|10000|LYNYN|2|31115|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.056|0.006278|0.056|0.006278|0.056|0.006278|0.050857|0.005701|0.046|0.005157|8.92|0.06|0.056|0.006278|0.933333|300|0.023333|0|3200|0|0||||||||3500|0||||
T|MSPL|202609|VCV|ROUND|250|LNYYN|13|12261|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|0|0|0.002308|0.000245|0.003077|0.000326|0.01|0.001061|9.427308|0.016154|0|0|0|1300|0.008077|0.153846|0||0||||||||1300|0|13|0|0|0.153846
T|MSPL|202609|VCV|ROUND|250|LYNYN|63|57594|6300|0|0|6300|5800|0|500|0|0|0|0|0|0.034127|0.003725|0.034127|0.003725|0.032698|0.003569|0.030794|0.003361|0.030952|0.003379|9.160952|0.04254|0.034127|0.003725|0.802239|2600|0.010192|0.115385|3700|0.108108|0||||||||6300|0||||
T|MSPL|202609|VCV|ROUND|5000|LNYYN|2|15191|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.014118|0.001578|0.026471|0.002958|8.947647|0.023529|0|0|0|1700|0.011765|0|0||0||||||||1700|0|2|0|0|0
T|MSPL|202609|VCV|ROUND|5000|LYNYN|2|16002|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.052222|0.005855|0.052222|0.005855|0.052222|0.005855|0.042222|0.004733|0.042222|0.004733|8.92|0.06|0.052222|0.005855|0.87037|300|0.023333|0|1500|0|0||||||||1800|0||||
T|MSPL|202609|VCX|ROUND|1000|LNYYN|2|6583|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.00152|0.05|0.00152|0.045|0.001368|0.14|0.004257|0.105|0.003193|32.8875|0.205|0.05|0.00152|0.243902|200|0.0775|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|VCX|ROUND|1000|LYNYN|54|168252|5400|0|0|5400|5300|0|100|0|0|0|0|0|0.109259|0.003502|0.109444|0.003508|0.103148|0.003306|0.09963|0.003193|0.077963|0.002499|31.202407|0.145556|0.109259|0.003502|0.750636|2400|0.040833|0.041667|3000|0|0||||||||5400|0||||
T|MSPL|202609|VCX|ROUND|10000|LYNYN|2|28848|900|0|0|900|900|0|0|0|0|0|0|0|-0.02|-0.000625|-0.02|-0.000625|0.08|0.0025|-0.076667|-0.002396|-0.236667|-0.007395|32.001667|0.103333|0.073333|0.002292|0.709677|300|0.045|0|600|0|0||||||||700|200||||
T|MSPL|202609|VCX|ROUND|20000|LYNYN|3|105925|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.074286|0.002456|0.074286|0.002456|0.025714|0.00085|-0.014286|-0.000472|-0.072857|-0.002409|30.248571|0.082857|0.082857|0.002739|1|0|||3500|0|0||||||||1500|2000||||
T|MSPL|202609|VCX|ROUND|5000|LYNYN|1|6040|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.29|-0.009612|0.02|0.000663|30.17|0.06|0|0|0|200|0.03|0|0||0||||||||200|0||||
T|MSPL|202609|VCX|ROUND|50000|LNYYN|1|122474|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0.05|0.001556|0.05|0.001556|0.23|0.007156|0.4|0.012446|32.14|0.18|0|0|0|3800|0.09|0|0||0||||||||400|3400|1|0|0|0
T|MSPL|202609|VCYT|ROUND|1000|LNNYN|14|59107|1400|0|1400|0|1300|0|100|0|0|0|0|0|0.005|0.000118|0.020714|0.000491|0.020714|0.000491|0.035714|0.000846|0.025|0.000592|42.219286||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|VCYT|ROUND|1000|LNYYN|265|1138559|26500|0|26500|0|25500|0|1000|0|0|0|0|0|0.006113|0.000142|0.007887|0.000184|0.00917|0.000213|0.017057|0.000397|-0.000226|-0.000005|42.96834|0.120453|0.004528|0.000105|0.037594|26400|0.058182|0.037879|100|0|0||||||||26500|0|265|100|100|0.037736
T|MSPL|202609|VCYT|ROUND|1000|LYNYN|1217|5303617|121700|0|121700|0|114000|0|7700|0|0|0|0|0|0.074708|0.001715|0.073073|0.001677|0.068874|0.001581|0.058184|0.001336|0.043657|0.001002|43.56219|0.113172|0.086935|0.001996|0.76817|50400|0.03247|0.063492|68700|0.07278|2600|0.015385|0.153846||||||121700|0||||
T|MSPL|202609|VCYT|ROUND|10000|LNNYN|1|11931|300|0|300|0|300|0|0|0|0|0|0|0|0.04|0.001005|0.07|0.001759|0.04|0.001005|-0.02|-0.000503|-0.2|-0.005026|39.79||||||||||||||||||||1|0|0|0
T|MSPL|202609|VCYT|ROUND|10000|LNYYN|25|375536|8500|0|8500|0|8100|0|400|0|0|0|0|0|-0.000706|-0.000016|-0.018235|-0.000413|-0.014588|-0.00033|-0.080353|-0.001818|-0.147176|-0.00333|44.198353|0.179529|0.007529|0.00017|0.04194|8500|0.086|0.047059|0||0||||||||5900|2600|25|0|0|0.047059
T|MSPL|202609|VCYT|ROUND|10000|LYNYN|153|2217469|51200|1000|50200|0|48300|0|1900|0|0|0|0|0|0.016992|0.000392|0.001733|0.00004|-0.022211|-0.000512|-0.020378|-0.00047|-0.005876|-0.000135|43.377032|0.07004|0.064761|0.001493|0.92463|6400|0.022266|0.046875|43100|0.037123|700|0.014286|0||||||44300|6700||||
T|MSPL|202609|VCYT|ROUND|20000|LNNYN|2|81819|1700|700|1000|0|0|800|200|0|0|0|0|0|-0.084|-0.001747|-0.33|-0.006861|-0.278|-0.00578|-0.418|-0.008691|-0.966|-0.020085|48.095||||||||||||||||||||2|1700|1166|0.987974
T|MSPL|202609|VCYT|ROUND|20000|LNYYN|9|229717|5200|0|5200|0|4700|0|500|0|0|0|0|0|0.008846|0.0002|0.006731|0.000152|0.022115|0.0005|0.0325|0.000735|-0.022308|-0.000505|44.200673|0.106346|0.000192|0.000004|0.001808|5200|0.053077|0.096154|0||0||||||||1900|3300|9|0|0|0.096154
T|MSPL|202609|VCYT|ROUND|20000|LYNYN|45|1348650|30500|800|29700|0|29200|0|500|0|0|0|0|0|0.028081|0.000635|0.019529|0.000441|0.012492|0.000282|0.01431|0.000323|0.026061|0.000589|44.25096|0.077744|0.076431|0.001727|0.98311|2600|0.015962|0|25600|0.039063|1500|0.014667|0||||||18300|11000||||
T|MSPL|202609|VCYT|ROUND|5000|LNNYN|2|16704|400|0|400|0|400|0|0|0|0|0|0|0|0.035|0.000838|0.015|0.000359|-0.005|-0.00012|-0.01|-0.000239|0.02|0.000479|41.765||||||||||||||||||||2|0|0|0
T|MSPL|202609|VCYT|ROUND|5000|LNYYN|72|637116|14400|200|14200|0|13200|0|1000|0|0|0|0|0|0.019155|0.000433|0.020704|0.000468|0.015634|0.000354|0.021972|0.000497|-0.010211|-0.000231|44.223803|0.109014|0.014366|0.000325|0.131783|14200|0.047324|0.070423|0||0||||||||13100|1300|72|21|21|0.070423
T|MSPL|202609|VCYT|ROUND|5000|LYNYN|293|2559764|58600|400|58200|0|54800|0|3400|0|0|0|0|0|0.044364|0.001016|0.04256|0.000975|0.028883|0.000661|0.014347|0.000329|0.017337|0.000397|43.669253|0.095309|0.086409|0.001979|0.906616|11000|0.025909|0.072727|45200|0.053097|2000|0.013|0.1||||||47200|10700||||
T|MSPL|202609|VCYT|ROUND|50000|LNYYN|1|67500|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.05|0.00111|0.02|0.000444|0.01|0.000222|0|0|0.35|0.007768|45.055|0.13|0|0|0|1500|0.065|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|VCYT|ROUND|50000|LYNYN|8|514729|11700|300|11400|0|11400|0|0|0|0|0|0|0|0.055263|0.001255|0.055263|0.001255|0.004825|0.00011|-0.068684|-0.001559|0.015789|0.000358|44.044649|0.072456|0.067193|0.001526|0.927361|1000|0.03|0|10400|0|0||||||||3900|7500||||
T|MSPL|202609|VDC|ROUND|20000|LNYYN|2|45594|200|0|0|200|100|0|100|0|0|0|0|0|0.055|0.000241|0.055|0.000241|0.035|0.000154|-0.075|-0.000329|-0.12|-0.000526|227.975|0.1|0.05|0.000219|0.5|200|0.025|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|VDC|ROUND|20000|LYNYN|82|2035355|9000|0|0|9000|8600|0|400|0|0|0|0|0|0.109111|0.000482|0.109111|0.000482|0.101889|0.000451|0.067667|0.000299|0.078778|0.000348|226.146333|0.116|0.111778|0.000494|0.963602|1200|0.015833|0|7800|0.051282|0||||||||9000|0||||
T|MSPL|202609|VDC|ROUND|200000|LNYYN|1|202077|900|0|0|900|900|0|0|0|0|0|0|0|0.09|0.000401|0.1|0.000445|0.18|0.000802|0.31|0.001381|0.07|0.000312|224.525|0.05|0.01|0.000045|0.2|900|0.02|0|0||0||||||||100|800|1|0|0|0
T|MSPL|202609|VDC|ROUND|200000|LYNYN|3|835547|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.347027|0.001537|0.400541|0.001774|0.692432|0.003067|0.757568|0.003355|0.977838|0.004331|225.797838|0.375676|0.347027|0.001537|0.923741|700|0.075714|0|3000|0|0||||||||3200|500||||
T|MSPL|202609|VDC|ROUND|50000|LYNYN|16|1377870|6100|0|0|6100|5600|0|500|0|0|0|0|0|0.201311|0.000891|0.210328|0.000931|0.189672|0.00084|0.211148|0.000935|0.171803|0.000761|225.857459|0.232951|0.206393|0.000914|0.885996|1800|0.045|0.055556|4300|0.093023|0||||||||5900|200||||
T|MSPL|202609|VDE|ROUND|10000|LNYYN|4|70817|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000028|-0.075|-0.000424|0|0|177.05875|0.0575|0|0|0|400|0.02875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|VDE|ROUND|10000|LYNYN|45|799141|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.057556|0.000324|0.060889|0.000343|0.060667|0.000342|0.046444|0.000262|0.098444|0.000554|177.588333|0.072222|0.061778|0.000348|0.855385|400|0.05875|0.25|4100|0.04878|0||||||||4500|0||||
T|MSPL|202609|VDE|ROUND|20000|LNYYN|5|172134|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.012|0.00007|-0.086|-0.000499|-0.296|-0.001719|0.2|0.001162|172.187|0.17|0|0|0|1000|0.085|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|VDE|ROUND|20000|LYNYN|2|73778|400|0|0|400|400|0|0|0|0|0|0|0|0.065|0.000352|0.055|0.000298|0.09|0.000488|-0.01|-0.000054|-0.035|-0.00019|184.4075|0.075|0.075|0.000407|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|VDE|ROUND|50000|LYNYN|10|822725|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.136739|0.000765|0.138478|0.000774|0.202609|0.001133|0.293043|0.001639|0.632826|0.003539|178.831739|0.149565|0.146087|0.000817|0.976744|600|0.013333|0|4000|0|0||||||||4200|400||||
T|MSPL|202609|VEA|ROUND|10000|LNNYN|5|71510|1000|0|0|1000|600|0|400|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.014|0.000196|0.014|0.000196|0.004|0.000056|71.513||||||||||||||||||||5|200|200|0.4
T|MSPL|202609|VEA|ROUND|10000|LNYYN|18|257904|3600|0|0|3600|3200|0|400|0|0|0|0|0|0|0|0|0|0.008889|0.000124|0.007778|0.000109|0.014444|0.000202|71.64|0.01|0|0|0|3600|0.005|0.111111|0||0||||||||3600|0|18|0|0|0.111111
T|MSPL|202609|VEA|ROUND|10000|LYNYN|56|802506|11200|0|0|11200|10000|0|1200|0|0|0|0|0|0.007411|0.000103|0.007589|0.000106|0.010804|0.000151|0.013304|0.000186|0.039018|0.000545|71.653036|0.01|0.008304|0.000116|0.830357|1900|0.005|0.157895|9300|0.096774|0||||||||11200|0||||
T|MSPL|202609|VEA|ROUND|20000|LNNYN|6|135093|1900|0|0|1900|1500|0|400|0|0|0|0|0|0.009474|0.000133|0.001053|0.000015|-0.003158|-0.000044|0.02|0.000281|0.047368|0.000666|71.106579||||||||||||||||||||6|0|0|0.210526
T|MSPL|202609|VEA|ROUND|20000|LNYYN|11|346009|4800|0|0|4800|4400|0|400|0|0|0|0|0|0|0|0|0|0.010417|0.000145|0.0025|0.000035|-0.028333|-0.000393|72.085208|0.01|0|0|0|4800|0.005|0.083333|0||0||||||||4800|0|11|0|0|0.083333
T|MSPL|202609|VEA|ROUND|20000|LYNYN|121|3878797|54000|0|0|54000|52700|0|1300|0|0|0|0|0|0.007333|0.000102|0.007778|0.000108|0.00737|0.000103|0.007667|0.000107|0.020926|0.000291|71.832694|0.009944|0.007574|0.000105|0.761639|12800|0.005|0.007813|41200|0.029126|0||||||||53500|500||||
T|MSPL|202609|VEA|ROUND|200000|LNYYN|1|249832|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73.475|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|1|0|0|0
T|MSPL|202609|VEA|ROUND|200000|LYNYN|8|2605021|36500|0|0|36500|36500|0|0|0|0|0|0|0|0.006247|0.000088|0.006247|0.000088|0.01063|0.000149|-0.001973|-0.000028|0.005589|0.000078|71.372671|0.01|0.006247|0.000088|0.624658|13700|0.005|0|22800|0|0||||||||36500|0||||
T|MSPL|202609|VEA|ROUND|5000|LNNYN|5|35630|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.00014|0.01|0.00014|0.034|0.000477|0.066|0.000926|0.102|0.001431|71.263||||||||||||||||||||5|0|0|0
T|MSPL|202609|VEA|ROUND|5000|LNYYN|48|344142|4800|0|0|4800|4500|0|300|0|0|0|0|0|0|0|0.001667|0.000023|0.009167|0.000128|-0.000417|-0.000006|-0.003958|-0.000055|71.696667|0.01|0|0|0|4800|0.005|0.0625|0||0||||||||4800|0|48|0|0|0.0625
T|MSPL|202609|VEA|ROUND|5000|LYNYN|160|1154001|16000|0|0|16000|14500|0|1500|0|0|0|0|0|0.008813|0.000122|0.007563|0.000105|0.007125|0.000099|0.001313|0.000018|0.013813|0.000192|72.125813|0.01|0.009563|0.000133|0.95625|700|0.005|0|15300|0.117647|0||||||||16000|0||||
T|MSPL|202609|VEA|ROUND|50000|LNNYN|1|71150|1000|400|0|600|600|0|0|0|0|0|0|0|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.01|0.000141|0.01|0.000141|71.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|VEA|ROUND|50000|LNYYN|1|80058|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000275|-0.06|-0.000824|0|0|72.775|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|VEA|ROUND|50000|LYNYN|25|2254122|31400|1600|0|29800|29800|0|0|0|0|0|0|0|0.006174|0.000086|0.005906|0.000082|0.007383|0.000103|0.006242|0.000087|0.010671|0.000149|71.830671|0.01|0.008792|0.000122|0.879195|3600|0.005|0|26200|0|0||||||||30000|1400||||
T|MSPL|202609|VECO|ROUND|1000|LNNYN|3|13495|300|0|0|300|300|0|0|0|0|0|0|0|-0.016667|-0.000371|0|0|0.05|0.001112|0.033333|0.000741|0.033333|0.000741|44.976667||||||||||||||||||||3|0|0|0
T|MSPL|202609|VECO|ROUND|1000|LNYYN|66|292203|6600|0|0|6600|6000|0|600|0|0|0|0|0|0.011061|0.00025|0.009697|0.000219|0.035152|0.000794|0.046515|0.00105|0.067121|0.001516|44.281818|0.145455|0.007576|0.000171|0.052083|6600|0.068939|0.090909|0||0||||||||6600|0|66|0|0|0.090909
T|MSPL|202609|VECO|ROUND|1000|LYNYN|450|1988237|45000|0|0|45000|42300|0|2700|0|0|0|0|0|0.096533|0.002185|0.096644|0.002187|0.084533|0.001913|0.076511|0.001732|0.086778|0.001964|44.1877|0.139311|0.105044|0.002377|0.754028|18300|0.042295|0.054645|26500|0.090566|200|0.015|0||||||45000|0||||
T|MSPL|202609|VECO|ROUND|10000|LNNYN|1|12168|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|0|0|0|0|0.1|0.002465|40.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|VECO|ROUND|10000|LNYYN|9|108921|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.01913|0.000404|-0.03|-0.000633|0.02913|0.000615|0.014783|0.000312|47.366957|0.188696|0|0|0|2300|0.094348|0|0||0||||||||2000|300|9|0|0|0
T|MSPL|202609|VECO|ROUND|10000|LYNYN|13|187273|4200|0|0|4200|3600|0|600|0|0|0|0|0|0.134286|0.003011|0.105|0.002354|0.077143|0.00173|0.06381|0.001431|0.169524|0.003801|44.603929|0.185952|0.150714|0.003379|0.810499|1300|0.056923|0.153846|2900|0.137931|0||||||||3700|500||||
T|MSPL|202609|VECO|ROUND|20000|LNYYN|8|239213|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.078704|0.001776|0.081481|0.001839|0.067593|0.001525|0.16537|0.003732|0.456852|0.010309|44.31537|0.276667|0|0|0|5400|0.138333|0|0||0||||||||1600|3800|8|0|0|0
T|MSPL|202609|VECO|ROUND|20000|LYNYN|9|269986|6100|0|0|6100|4300|0|1800|0|0|0|0|0|0.055902|0.001262|-0.060492|-0.001366|-0.082951|-0.001873|-0.091148|-0.002058|-0.13623|-0.003077|44.280164|0.098689|0.097377|0.002199|0.986711|300|0.013333|0|5800|0.310345|0||||||||4700|1400||||
T|MSPL|202609|VECO|ROUND|5000|LNNYN|1|8080|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000247|-0.01|-0.000247|0.07|0.001732|0.06|0.001485|-0.19|-0.004702|40.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|VECO|ROUND|5000|LNYYN|30|203445|4400|0|0|4400|4300|0|100|0|0|0|0|0|0.008636|0.000187|0.006818|0.000147|0.031591|0.000683|0.107727|0.002328|0.098409|0.002127|46.2675|0.173182|0|0|0|4400|0.086591|0.022727|0||0||||||||4300|100|30|0|0|0.022727
T|MSPL|202609|VECO|ROUND|5000|LYNYN|44|331967|7400|100|0|7300|6900|0|400|0|0|0|0|0|0.151507|0.003381|0.143836|0.00321|0.149589|0.003338|0.142466|0.003179|0.100411|0.002241|44.812055|0.217808|0.166164|0.003708|0.762893|3200|0.060156|0|3900|0.102564|200|0.02|0||||||6900|400||||
T|MSPL|202609|VECO|ROUND|50000|LNYYN|1|52572|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.000913|0.61|0.013925|0.81|0.018491|43.805|0.37|0|0|0|1200|0.185|0|0||0||||||||200|1000|1|0|0|0
T|MSPL|202609|VEEA|ROUND|0|LYNYN|2|383|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.007916|0.02|0.010554|0.02|0.010554|0.035|0.01847|0.07|0.036939|1.895|0.04|0.05|0.026385|1.25|0|||100|0|100|0.01|0||||||200|0||||
T|MSPL|202609|VEEA|ROUND|1000|LNYYN|3|8182|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.005|-0.000977|0.02375|0.004642|-0.0975|-0.019055|-0.10375|-0.020276|0.16125|0.031513|5.116875|0.01375|0|0|0|1600|0.006875|0|0||0||||||||1400|200|3|0|0|0
T|MSPL|202609|VEEA|ROUND|1000|LYNYN|2|2767|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000362|0.011429|0.002895|0.054286|0.013753|0.188571|0.047774|0.071429|0.018096|3.947143|0.045714|0.04|0.010134|0.875|200|0.01|0|500|0|0||||||||400|300||||
T|MSPL|202609|VEEA|ROUND|250|LNNYN|1|794|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.002516|0|0|0|0|0|0|0.01|0.002516|3.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|VEEA|ROUND|250|LNYYN|17|10527|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.003704|0.000952|0.005185|0.001332|0.004444|0.001142|0.004815|0.001237|0.037407|0.009613|3.891481|0.044444|0|0|0|2700|0.022222|0.037037|0||0||||||||2100|600|17|0|0|0.037037
T|MSPL|202609|VEEA|ROUND|250|LYNYN|8|4389|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000457|0.01125|0.002056|-0.0275|-0.005026|-0.065|-0.011879|-0.29375|-0.053684|5.471875|0.05125|0.025|0.004569|0.487805|300|0.041667|0|400|0|100|0.02|0||||||800|0||||
T|MSPL|202609|VEEE|ROUND|1000|LNNYN|1|3432|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.14|-0.008154|-0.25|-0.01456|-0.07|-0.004077|-1.65|-0.096098|17.17||||||||||||||||||||1|0|0|0
T|MSPL|202609|VEEE|ROUND|1000|LNYYN|9|22465|1400|0|0|1400|1200|0|200|0|0|0|0|0|-0.028571|-0.001778|-0.030714|-0.001912|-0.075|-0.004669|-0.450714|-0.028056|-0.695714|-0.043306|16.065|0.274286|0.01|0.000622|0.036458|1400|0.132143|0.142857|0||0||||||||1200|200|9|200|200|0.142857
T|MSPL|202609|VEEE|ROUND|1000|LYNYN|45|80403|5100|0|0|5100|4500|0|600|0|0|0|0|0|0.232157|0.014805|0.220196|0.014043|0.352941|0.022508|0.540196|0.03445|0.813922|0.051906|15.680686|0.287647|0.252745|0.016118|0.878664|3400|0.027059|0.147059|1600|0.0625|100|0.03|0||||||4900|200||||
T|MSPL|202609|VEEE|ROUND|250|LNYYN|3|2772|300|0|0|300|300|0|0|0|0|0|0|0|0.113333|0.01216|0.113333|0.01216|0.113333|0.01216|0.113333|0.01216|0.13|0.013948|9.32|0.34|0.113333|0.01216|0.333333|300|0.113333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|VEEE|ROUND|250|LYNYN|4|3766|400|0|0|400|400|0|0|0|0|0|0|0|0.27|0.028228|0.27|0.028228|0.27|0.028228|0.27|0.028228|0.27|0.028228|9.565|0.3|0.27|0.028228|0.9|200|0.03|0|200|0|0||||||||400|0||||
T|MSPL|202609|VEEE|ROUND|5000|LYNYN|4|31884|1700|100|0|1600|1600|0|0|0|0|0|0|0|-0.03625|-0.001937|-0.034375|-0.001837|-0.345|-0.018438|-1.261875|-0.067441|-1.1625|-0.062129|18.710938|0.175625|0.168125|0.008985|0.957295|900|0.038889|0|0||700|0.041429|0||||||800|400||||
T|MSPL|202609|VEEV|ROUND|20000|LNNYN|16|429764|1600|0|1600|0|1300|0|300|0|0|0|0|0|0.035|0.00013|0.014375|0.000054|-0.044375|-0.000165|0.045|0.000168|-0.044375|-0.000165|268.631875||||||||||||||||||||16|111|111|0.1875
T|MSPL|202609|VEEV|ROUND|20000|LNYYN|340|9235902|34000|0|34000|0|32500|0|1500|0|0|0|0|0|0.015971|0.000059|0.014088|0.000052|0.038559|0.000142|0.123618|0.000455|0.169294|0.000623|271.638824|0.466294|0.023147|0.000085|0.04964|33900|0.222493|0.044248|0||100|0.09|0||||||34000|0|340|0|0|0.044118
T|MSPL|202609|VEEV|ROUND|20000|LYNYN|2284|62214323|228400|0|228400|0|215200|0|13200|0|0|0|0|0|0.288809|0.00106|0.282277|0.001036|0.234803|0.000862|0.220009|0.000808|0.364015|0.001336|272.367511|0.431773|0.3312|0.001216|0.767069|112100|0.103582|0.06066|113100|0.064545|3200|0.039375|0.09375||||||228400|0||||
T|MSPL|202609|VEEV|ROUND|200000|LNYYN|13|3989955|14600|0|14600|0|14600|0|0|0|0|0|0|0|0.022534|0.000082|0.02411|0.000088|-0.087877|-0.000322|-0.169041|-0.000619|-0.106096|-0.000388|273.208938|0.513219|0.006027|0.000022|0.011744|14600|0.253596|0|0||0||||||||2700|11900|13|0|0|0
T|MSPL|202609|VEEV|ROUND|200000|LYNYN|11|3729953|13800|400|13400|0|13400|0|0|0|0|0|0|0|0.125448|0.000464|0.105448|0.00039|0.025299|0.000094|0.042836|0.000158|0.036045|0.000133|270.275149|0.215821|0.212687|0.000787|0.985477|800|0.02625|0|12600|0|0||||||||3300|10100||||
T|MSPL|202609|VEEV|ROUND|50000|LNNYN|6|406371|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.040667|-0.00015|-0.088|-0.000325|0.041333|0.000153|-0.057333|-0.000212|-0.284667|-0.001051|270.941667||||||||||||||||||||6|0|0|0
T|MSPL|202609|VEEV|ROUND|50000|LNYYN|148|11228710|40800|100|40700|0|38500|0|2200|0|0|0|0|0|0.020295|0.000074|0.04656|0.000169|0.121572|0.000442|0.181106|0.000658|0.319509|0.001161|275.097224|0.476904|0.0043|0.000016|0.009016|40500|0.237469|0.079012|200|0|0||||||||25800|15000|148|0|0|0.078624
T|MSPL|202609|VEEV|ROUND|50000|LYNYN|314|19541790|71500|1500|70000|0|63800|0|6200|0|0|0|0|0|0.189286|0.000693|0.152457|0.000558|0.094829|0.000347|-0.000957|-0.000004|-0.102986|-0.000377|273.261879|0.387986|0.3522|0.001289|0.907765|12500|0.1074|0.192|54900|0.065574|2600|0.034615|0.076923||||||53700|16100||||
T|MSPL|202609|VEGA|ROUND|5000|LYNYN|1|5250|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000762|0.04|0.000762|0.05|0.000952|0.06|0.001143|0.06|0.001143|52.515|0.03|0.03|0.000571|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VEGN|ROUND|20000|LYNYN|1|23136|300|0|0|300|300|0|0|0|0|0|0|0|0.13|0.001684|0.13|0.001684|0.03|0.000389|0.12|0.001555|0.19|0.002462|77.175|0.11|0.17|0.002203|1.545455|0|||0||300|0.03|0||||||100|0||||
T|MSPL|202609|VEL|ROUND|1000|LNYYN|34|78892|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.004694|-0.000292|-0.004082|-0.000254|0.01102|0.000685|0.01551|0.000964|-0.024694|-0.001535|16.092143|0.072449|0|0|0|4900|0.036224|0|0||0||||||||4700|200|34|0|0|0
T|MSPL|202609|VEL|ROUND|1000|LYNYN|151|293999|17900|200|17700|0|16800|0|900|0|0|0|0|0|0.083164|0.005056|0.081695|0.004966|0.088588|0.005385|0.076215|0.004633|0.050056|0.003043|16.449576|0.108757|0.098305|0.005976|0.903896|6400|0.014922|0.015625|10900|0.055046|400|0.0075|0.5||||||17100|700||||
T|MSPL|202609|VEL|ROUND|10000|LNYYN|4|53224|3400|0|3400|0|3400|0|0|0|0|0|0|0|0|0|0.002647|0.000169|0.005294|0.000338|0.019412|0.00124|0.014706|0.00094|15.650588|0.077647|0|0|0|3400|0.038824|0|0||0||||||||2000|1400|4|0|0|0
T|MSPL|202609|VEL|ROUND|10000|LYNYN|8|113503|7300|0|7300|0|6100|0|1200|0|0|0|0|0|0.032466|0.002086|0.020548|0.00132|0.023836|0.001531|0.022055|0.001417|0.033836|0.002174|15.566027|0.062466|0.05589|0.003591|0.894737|1300|0.018462|0|6000|0.2|0||||||||2700|4600||||
T|MSPL|202609|VEL|ROUND|20000|LNYYN|1|25620|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.065|0.05|0|0|0|1500|0.025|0|0||0||||||||100|1400|1|0|0|0
T|MSPL|202609|VEL|ROUND|20000|LYNYN|3|93049|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.042881|0.00271|0.042881|0.00271|0.012373|0.000782|-0.008983|-0.000568|-0.015085|-0.000953|15.822203|0.102373|0.076441|0.004831|0.746689|3300|0.023182|0|2600|0|0||||||||1100|4800||||
T|MSPL|202609|VEL|ROUND|5000|LNYYN|4|25584|1600|0|1600|0|1300|0|300|0|0|0|0|0|0|0|0|0|0.01125|0.000704|0.005625|0.000352|-0.013125|-0.000822|15.975|0.0525|0|0|0|1600|0.02625|0.1875|0||0||||||||1200|400|4|0|0|0.1875
T|MSPL|202609|VEL|ROUND|5000|LYNYN|8|53265|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.064688|0.003893|0.062188|0.003743|0.050313|0.003028|0.050625|0.003047|0.008125|0.000489|16.614531|0.071563|0.072188|0.004345|1.008734|300|0.01|0|2500|0|400|0.01|0||||||1800|1200||||
T|MSPL|202609|VELO|ROUND|1000|LNNYN|15|16807|1500|0|0|1500|1000|0|500|0|0|0|0|0|-0.003333|-0.000298|0|0|0.001333|0.000119|0.019333|0.001726|-0.016|-0.001429|11.199||||||||||||||||||||15|101|101|0.333333
T|MSPL|202609|VELO|ROUND|1000|LNYYN|145|227128|20800|200|0|20600|19100|0|1500|0|0|0|0|0|0.002718|0.000249|0.004417|0.000405|0.008883|0.000814|0.016019|0.001467|0.017427|0.001596|10.916311|0.034078|0.000485|0.000044|0.014245|20100|0.017313|0.074627|100|0|400|0.005|0||||||20100|600|145|303|303|0.072816
T|MSPL|202609|VELO|ROUND|1000|LYNYN|720|921458|81600|500|0|81100|77400|0|3700|0|0|0|0|0|0.016942|0.001501|0.017028|0.001509|0.014168|0.001255|0.01254|0.001111|0.006141|0.000544|11.287719|0.02688|0.020764|0.00184|0.772477|18400|0.013641|0.021739|62400|0.052885|300|0.01|0||||||79700|1800||||
T|MSPL|202609|VELO|ROUND|10000|LYNYN|5|64182|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.026964|0.002356|-0.005179|-0.000452|-0.009464|-0.000827|0.01125|0.000983|0.024821|0.002169|11.444375|0.033393|0.031964|0.002793|0.957219|200|0.02|0|5400|0|0||||||||3200|2400||||
T|MSPL|202609|VELO|ROUND|250|LNNYN|1|975|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001026|-0.01|-0.001026|-0.01|-0.001026|0|0|0.16|0.016419|9.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|VELO|ROUND|250|LNYYN|16|15703|1600|0|0|1600|1500|0|100|0|0|0|0|0|0.00125|0.000127|0.001875|0.000191|0.01125|0.001146|0.000625|0.000064|0.00625|0.000637|9.813125|0.01875|0.001875|0.000191|0.1|1500|0.009|0.066667|100|0|0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|VELO|ROUND|250|LYNYN|39|38363|3900|0|0|3900|3800|0|100|0|0|0|0|0|0.009231|0.000938|0.008974|0.000912|0.013077|0.001329|0.019744|0.002007|0.022564|0.002294|9.836795|0.020769|0.013077|0.001329|0.62963|1500|0.01|0.066667|2400|0|0||||||||3900|0||||
T|MSPL|202609|VELO|ROUND|5000|LNNYN|1|8050|700|0|0|700|0|0|700|0|0|0|0|0|-0.01|-0.000869|-0.01|-0.000869|0|0|0|0|-0.05|-0.004344|11.51||||||||||||||||||||1|664|664|1
T|MSPL|202609|VELO|ROUND|5000|LNYYN|2|12249|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.005455|0.000491|0.01|0.000901|0.010909|0.000983|11.098182|0.083636|0|0|0|1100|0.041818|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|VELO|ROUND|5000|LYNYN|17|117893|10700|0|0|10700|8900|0|1800|0|0|0|0|0|0.014579|0.001324|0.013084|0.001188|0.015234|0.001383|0.02271|0.002062|0.002523|0.000229|11.014766|0.018505|0.018131|0.001646|0.979798|200|0.01|0|10500|0.171429|0||||||||7800|2900||||
T|MSPL|202609|VENU|ROUND|0|LNYYN|142|23075|14200|0|0|14200|13600|0|600|0|0|0|0|0|0.00007|0.000043|0.000211|0.00013|0.000352|0.000217|0.002113|0.0013|0.006338|0.0039|1.625106|0.012324|0.00007|0.000043|0.005714|14100|0.00617|0.042553|100|0|0||||||||14200|0|142|0|0|0.042254
T|MSPL|202609|VENU|ROUND|0|LYNYN|162|26225|16200|0|0|16200|15800|0|400|0|0|0|0|0|0.008704|0.005365|0.00858|0.005289|0.008333|0.005137|0.008333|0.005137|0.007593|0.00468|1.622284|0.010741|0.009877|0.006088|0.91954|1200|0.006667|0|14900|0.026846|100|0.01|0||||||16200|0||||
T|MSPL|202609|VENU|ROUND|1000|LNYYN|7|13299|8100|0|0|8100|5700|0|2400|0|0|0|0|0|0|0|0.002716|0.001655|0.001358|0.000827|0.004321|0.002633|0.00284|0.00173|1.641296|0.015185|0|0|0|8100|0.007593|0.296296|0||0||||||||8100|0|7|0|0|0.296296
T|MSPL|202609|VENU|ROUND|250|LNYYN|92|43163|26900|100|0|26800|25000|0|1800|0|0|0|0|0|0.000522|0.000326|0.000672|0.000419|0.001119|0.000698|0.004478|0.002793|0.009776|0.006098|1.603265|0.013396|0.000075|0.000047|0.005571|26600|0.006711|0.067669|200|0|0||||||||26600|300|92|36|36|0.067164
T|MSPL|202609|VENU|ROUND|250|LYNYN|18|6252|3900|0|0|3900|3200|0|700|0|0|0|0|0|0.005128|0.003199|0.006154|0.003839|0.005641|0.003519|0.006154|0.003839|0.007179|0.004479|1.602949|0.01|0.008205|0.005119|0.820513|700|0.005|0.428571|3200|0.125|0||||||||3800|100||||
T|MSPL|202609|VEON|ROUND|10000|LNNYN|2|25956|400|0|0|400|200|0|200|0|0|0|0|0|0.085|0.001315|-0.07|-0.001083|0.325|0.005026|0.345|0.005336|0.15|0.00232|64.66||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|VEON|ROUND|10000|LNYYN|3|41988|600|0|0|600|600|0|0|0|0|0|0|0|0.28|0.004002|0.1|0.001429|0.15|0.002144|0.04|0.000572|0.573333|0.008195|69.965|0.85|0.153333|0.002192|0.180392|600|0.348333|0|0||0||||||||500|100|3|0|0|0
T|MSPL|202609|VEON|ROUND|10000|LYNYN|30|408030|6000|0|0|6000|5400|0|600|0|0|0|0|0|0.188|0.002765|0.186333|0.00274|0.184|0.002706|0.198|0.002912|0.120667|0.001774|68.004667|0.342|0.299|0.004397|0.874269|1500|0.088667|0|4100|0.097561|400|0.01|0.5||||||5000|900||||
T|MSPL|202609|VEON|ROUND|20000|LNYYN|7|200201|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0.374828|0.005408|0.318966|0.004602|69.309483|0.54931|0|0|0|2900|0.274655|0|0||0||||||||1500|1400|7|0|0|0
T|MSPL|202609|VEON|ROUND|20000|LYNYN|9|263523|3800|300|0|3500|3200|0|300|0|0|0|0|0|-0.069429|-0.001|-0.070571|-0.001017|-0.032571|-0.000469|-0.052857|-0.000762|0.008286|0.000119|69.395143|0.155429|0.144286|0.002079|0.928309|1000|0.0225|0.3|2200|0|300|0.01|0||||||2200|1200||||
T|MSPL|202609|VEON|ROUND|5000|LNNYN|18|120572|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.000556|0.000008|0.197222|0.002946|0.219444|0.003278|0.174444|0.002606|0.066111|0.000988|66.943611||||||||||||||||||||18|0|0|0.055556
T|MSPL|202609|VEON|ROUND|5000|LNYYN|30|205663|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.070333|0.001027|0.073667|0.001076|0.153|0.002235|0.154|0.002249|0.095333|0.001392|68.470167|0.520333|0.037|0.00054|0.071108|3000|0.241667|0.066667|0||0||||||||3000|0|30|0|0|0.066667
T|MSPL|202609|VEON|ROUND|5000|LYNYN|328|2254622|32800|0|0|32800|31200|0|1600|0|0|0|0|0|0.353384|0.005132|0.344055|0.004996|0.338567|0.004916|0.348598|0.005062|0.389055|0.00565|68.863857|0.515884|0.363354|0.005276|0.704332|22600|0.11135|0.048673|10000|0.05|200|0.075|0||||||32800|0||||
T|MSPL|202609|VERA|ROUND|1000|LNNYN|24|81373|2400|0|2400|0|2000|100|300|0|0|0|0|0|0.005417|0.00016|0.012083|0.000356|0.019167|0.000565|0.085417|0.002519|0.1375|0.004055|33.912083||||||||||||||||||||24|200|100|0.16585
T|MSPL|202609|VERA|ROUND|1000|LNYYN|332|1112842|33200|0|33200|0|31400|0|1700|100|0|0|0|0|0.003916|0.000117|0.003916|0.000117|0.013946|0.000416|0.011747|0.00035|-0.005422|-0.000162|33.548599|0.093343|0.002199|0.000066|0.023556|33200|0.045572|0.084337|0||0||||||||33200|0|332|200|200|0.084337
T|MSPL|202609|VERA|ROUND|1000|LYNYN|3482|11671929|348200|0|348200|0|319200|0|28600|400|0|0|0|0|0.064799|0.001932|0.063969|0.001907|0.061861|0.001845|0.051281|0.001529|0.038397|0.001145|33.537889|0.090546|0.069879|0.002084|0.771758|136200|0.026667|0.127019|208800|0.128831|3200|0.010625|0.09375||||||348200|0||||
T|MSPL|202609|VERA|ROUND|10000|LNNYN|9|125012|3700|100|3600|0|2800|0|800|0|0|0|0|0|-0.045278|-0.001342|-0.071111|-0.002107|-0.002222|-0.000066|-0.003056|-0.000091|-0.072222|-0.00214|33.742778||||||||||||||||||||9|300|300|0.222222
T|MSPL|202609|VERA|ROUND|10000|LNYYN|61|851172|25600|0|25600|0|21700|0|3900|0|0|0|0|0|0.002227|0.000067|0.011797|0.000354|0.044336|0.001332|0.120703|0.003626|0.194414|0.00584|33.292578|0.123125|0.000352|0.000011|0.002855|25300|0.062115|0.205534|300|0|0||||||||17200|8400|61|300|232|0.203125
T|MSPL|202609|VERA|ROUND|10000|LYNYN|235|3190066|94800|2300|92500|0|85800|0|6700|0|0|0|0|0|0.027178|0.000808|0.022584|0.000671|0.018973|0.000564|0.016141|0.00048|-0.008432|-0.000251|33.649465|0.070519|0.059546|0.00177|0.844397|14200|0.036866|0.06338|76700|0.093872|1600|0.01|0.5||||||76200|17300||||
T|MSPL|202609|VERA|ROUND|20000|LNNYN|2|40464|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.095|-0.002821|-0.095|-0.002821|-0.135|-0.004009|-0.265|-0.00787|-0.28|-0.008315|33.6725||||||||||||||||||||2|0|0|0
T|MSPL|202609|VERA|ROUND|20000|LNYYN|24|739059|22400|100|22300|0|20100|0|2200|0|0|0|0|0|0.012825|0.000388|0.001031|0.000031|0.018251|0.000553|0.041525|0.001258|0.092466|0.002801|33.015022|0.114619|0.000628|0.000019|0.005477|22300|0.056996|0.098655|0||0||||||||8500|13800|24|0|0|0.098655
T|MSPL|202609|VERA|ROUND|20000|LYNYN|110|3431004|103300|1900|101400|0|95300|0|6100|0|0|0|0|0|0.071499|0.002156|0.072377|0.002182|0.080503|0.002427|0.092751|0.002797|0.027604|0.000832|33.165602|0.119961|0.087456|0.002637|0.729037|30500|0.054033|0.055738|70900|0.062059|0||||||||50200|51700||||
T|MSPL|202609|VERA|ROUND|5000|LNNYN|13|87734|2600|0|2600|0|2600|0|0|0|0|0|0|0|0.007692|0.000228|0.027692|0.000821|0.025385|0.000753|-0.032308|-0.000958|-0.066154|-0.001962|33.725769||||||||||||||||||||13|0|0|0
T|MSPL|202609|VERA|ROUND|5000|LNYYN|147|1021943|30900|200|30700|0|27000|0|3700|0|0|0|0|0|-0.000423|-0.000013|0.001401|0.000042|0.026417|0.000798|0.02772|0.000837|0.015081|0.000456|33.107736|0.096189|0.001661|0.00005|0.017271|30700|0.047264|0.130293|0||0||||||||27600|3300|147|500|500|0.130293
T|MSPL|202609|VERA|ROUND|5000|LYNYN|451|3147468|93600|1000|92600|0|88200|0|4400|0|0|0|0|0|0.042959|0.001277|0.041771|0.001242|0.031879|0.000948|0.01621|0.000482|0.025745|0.000765|33.632133|0.077333|0.067516|0.002007|0.873062|18700|0.026658|0.064171|70900|0.059238|3000|0.014667|0.133333||||||79200|13400||||
T|MSPL|202609|VERA|ROUND|50000|LNYYN|7|643798|19100|200|18900|0|18900|0|0|0|0|0|0|0|-0.022857|-0.000678|0.022751|0.000675|0.063704|0.001889|0.321958|0.009548|0.394815|0.011708|33.721481|0.138307|0|0|0|18900|0.069153|0|0||0||||||||1600|17300|7|0|0|0
T|MSPL|202609|VERA|ROUND|50000|LYNYN|5|331536|9800|200|9600|0|9600|0|0|0|0|0|0|0|0.027292|0.000807|0.085521|0.002528|0.168125|0.00497|0.242083|0.007156|-0.232604|-0.006876|33.829792|0.09625|0.062083|0.001835|0.645022|4900|0.033469|0|4700|0|0||||||||4300|5300||||
T|MSPL|202609|VERI|ROUND|0|LNNYN|2|237|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.008475|0.01|0.008475|0.01|0.008475|1.18||||||||||||||||||||2|0|0|0
T|MSPL|202609|VERI|ROUND|0|LNYYN|280|36457.23|34200|0|0|34200|33200|0|1000|0|0|0|0|0|0|0|0.000381|0.000357|0.002118|0.001981|0.005393|0.005043|0.010272|0.009606|1.069356|0.008977|0|0|0|34200|0.004489|0.02924|0||0||||||||33900|300|280|0|0|0.02924
T|MSPL|202609|VERI|ROUND|0|LYNYN|2348|283997.76|249900|0|0|249900|234100|0|15800|0|0|0|0|0|0.007392|0.006513|0.007366|0.00649|0.00731|0.006441|0.007362|0.006487|0.005929|0.005224|1.134952|0.008851|0.007453|0.006567|0.841977|50100|0.003489|0.043912|199700|0.085128|100|0.0001|0||||||248700|1200||||
T|MSPL|202609|VERI|ROUND|1000|LNYYN|34|64914.2|62200|0|0|62200|58500|0|3700|0|0|0|0|0|0|0|0|0|0.001172|0.001121|0.003109|0.002973|0.005012|0.004792|1.045734|0.008954|0|0|0|62200|0.004477|0.059486|0||0||||||||52200|10000|34|0|0|0.059486
T|MSPL|202609|VERI|ROUND|1000|LYNYN|12|22184|18200|0|0|18200|18200|0|0|0|0|0|0|0|0.002802|0.002295|0.002802|0.002295|0.004451|0.003646|0.009121|0.007471|-0.002747|-0.00225|1.220769|0.01|0.008516|0.006976|0.851648|2700|0.005|0|15500|0|0||||||||17800|400||||
T|MSPL|202609|VERI|ROUND|10000|LYNYN|2|22570|19000|0|0|19000|19000|0|0|0|0|0|0|0|-0.000526|-0.000445|-0.000526|-0.000445|-0.011053|-0.009344|-0.011053|-0.009344|-0.001579|-0.001335|1.182895|0.01|0.01|0.008454|1|0|||19000|0|0||||||||19000|0||||
T|MSPL|202609|VERI|ROUND|250|LNYYN|91|46222.21|48700|200|0|48500|46800|0|600|1100|0|0|0|0|-0.000005|-0.000005|0.000068|0.000072|0.000409|0.000431|0.000712|0.000751|0.002044|0.002154|0.948994|0.007194|0|0|0|48500|0.003597|1.237113|0||0||||||||36300|12400|91|0|0|1.237113
T|MSPL|202609|VERI|ROUND|250|LYNYN|149|60245.85|52200|0|0|52200|48500|0|3700|0|0|0|0|0|0.007148|0.006197|0.007081|0.006139|0.006516|0.00565|0.005765|0.004999|0.002736|0.002373|1.153304|0.009057|0.00773|0.006703|0.853466|9400|0.003685|0.074468|42800|0.070093|0||||||||51200|1000||||
T|MSPL|202609|VERI|ROUND|5000|LYNYN|5|32443|27300|0|0|27300|27300|0|0|0|0|0|0|0|0.007171|0.006034|0.007171|0.006034|0.007171|0.006034|0.007143|0.006011|0.011173|0.009401|1.188443|0.01|0.007171|0.006034|0.71707|7900|0.004889|0|19400|0|0||||||||27300|0||||
T|MSPL|202609|VERU|ROUND|0|LNYYN|4|969|400|0|400|0|400|0|0|0|0|0|0|0|0|0|-0.0025|-0.001033|0|0|0|0|0|0|2.42|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|VERU|ROUND|0|LYNYN|38|9047|3800|0|3800|0|3700|0|100|0|0|0|0|0|0.006842|0.002877|0.006842|0.002877|0.011053|0.004647|0.015263|0.006418|0.024211|0.01018|2.378289|0.010789|0.007632|0.003209|0.707317|1200|0.005|0|2600|0.038462|0||||||||3800|0||||
T|MSPL|202609|VERU|ROUND|1000|LNYYN|5|9484|3700|0|3700|0|3000|0|700|0|0|0|0|0|0|0|-0.003514|-0.001372|-0.003514|-0.001372|-0.001622|-0.000633|0.002432|0.00095|2.56027|0.02|0|0|0|3700|0.01|0.189189|0||0||||||||3700|0|5|0|0|0.189189
T|MSPL|202609|VERU|ROUND|1000|LYNYN|2|5185|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.00619|0.002512|0.00619|0.002512|0.00619|0.002512|0.00619|0.002512|-0.00619|-0.002512|2.464048|0.01|0.01|0.004058|1|0|||2100|0|0||||||||2100|0||||
T|MSPL|202609|VERU|ROUND|250|LNYYN|17|7908|3000|0|3000|0|3000|0|0|0|0|0|0|0|0.004|0.001516|0.004|0.001516|0.006333|0.0024|0.013667|0.005178|0.009667|0.003663|2.639167|0.021|0.003333|0.001263|0.15873|3000|0.008833|0|0||0||||||||3000|0|17|0|0|0
T|MSPL|202609|VERU|ROUND|250|LYNYN|60|18422|7100|0|7100|0|6800|0|300|0|0|0|0|0|0.018028|0.006966|0.018169|0.007021|0.020986|0.008109|0.023521|0.009089|0.019014|0.007347|2.587958|0.021268|0.018169|0.007021|0.854305|2200|0.005|0.045455|4900|0.040816|0||||||||7100|0||||
T|MSPL|202609|VERX|ROUND|1000|LNNYN|21|31181|2400|0|2400|0|2100|0|300|0|0|0|0|0|0.008333|0.000642|0.009167|0.000706|0.008333|0.000642|0.017083|0.001315|0.010417|0.000802|12.98875||||||||||||||||||||21|300|300|0.125
T|MSPL|202609|VERX|ROUND|1000|LNYYN|232|405407|31700|300|31400|0|29800|0|1600|0|0|0|0|0|-0.000032|-0.000002|0.000191|0.000015|-0.002994|-0.000234|-0.000478|-0.000037|0.008185|0.00064|12.789443|0.015|0.000096|0.000007|0.006369|31100|0.007524|0.051447|300|0|0||||||||31500|200|232|0|0|0.050955
T|MSPL|202609|VERX|ROUND|1000|LYNYN|1377|2318461|185400|1000|184400|0|173000|0|10800|600|0|0|0|0|0.005076|0.000406|0.005016|0.000401|0.005683|0.000455|0.004306|0.000344|0.006453|0.000516|12.504257|0.013449|0.010916|0.000873|0.811694|32600|0.007439|0.07362|150900|0.127899|900|0.01|0.111111||||||183800|1400||||
T|MSPL|202609|VERX|ROUND|10000|LNYYN|1|12699|900|0|900|0|0|0|900|0|0|0|0|0|0|0|0|0|-0.07|-0.004968|-0.14|-0.009936|-0.02|-0.001419|14.09|0.04|0|0|0|900|0.02|1|0||0||||||||400|500|1|0|0|1
T|MSPL|202609|VERX|ROUND|10000|LYNYN|13|144229|11700|0|11700|0|10800|0|900|0|0|0|0|0|-0.005812|-0.000471|-0.005812|-0.000471|-0.005556|-0.000451|-0.004872|-0.000395|0.003846|0.000312|12.327308|0.009316|0.010684|0.000867|1.146789|0|||10900|0.082569|800|0.01|0||||||10700|400||||
T|MSPL|202609|VERX|ROUND|20000|LNNYN|1|22626|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.01|0.000795|0.01|0.000795|0.01|0.000795|-0.01|-0.000795|-0.05|-0.003976|12.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|VERX|ROUND|20000|LNYYN|1|22140|1800|0|1800|0|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001627|-0.02|-0.001627|12.295|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|1|0|0|0
T|MSPL|202609|VERX|ROUND|20000|LYNYN|1|20179|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.001765|0.000149|0.001765|0.000149|0.001765|0.000149|0.001765|0.000149|0.021765|0.001833|11.875|0.01|0.001765|0.000149|0.176471|1400|0.005|0|300|0|0||||||||1000|700||||
T|MSPL|202609|VERX|ROUND|5000|LNNYN|2|11973|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000752|0.01|0.000752|0.01|0.000752|-0.01|-0.000752|0.007778|0.000585|13.302778||||||||||||||||||||2|0|0|0
T|MSPL|202609|VERX|ROUND|5000|LNYYN|9|65635|5300|0|5300|0|3700|0|1600|0|0|0|0|0|0|0|-0.002453|-0.000198|-0.019245|-0.001554|-0.020755|-0.001676|-0.033585|-0.002713|12.381132|0.016981|0|0|0|5300|0.008491|0.301887|0||0||||||||5100|200|9|0|0|0.301887
T|MSPL|202609|VERX|ROUND|5000|LYNYN|70|496203|40100|1700|38400|0|36500|0|1900|0|0|0|0|0|-0.001589|-0.000128|-0.001172|-0.000095|0.000026|0.000002|-0.003229|-0.000261|0.004141|0.000335|12.368346|0.011797|0.011302|0.000914|0.958057|1700|0.005588|0.117647|36700|0.046322|0||||||||38600|1300||||
T|MSPL|202609|VET|ROUND|1000|LNNYN|2|3601|300|0|0|300|300|0|0|0|0|0|0|0|0.003333|0.000278|0.003333|0.000278|0.003333|0.000278|-0.01|-0.000833|-0.036667|-0.003054|12.005||||||||||||||||||||2|0|0|0
T|MSPL|202609|VET|ROUND|1000|LNYYN|28|51504|4000|0|0|4000|3600|0|400|0|0|0|0|0|0|0|0.0005|0.000039|0.0065|0.000505|0.00725|0.000563|0.01025|0.000796|12.875375|0.01025|0|0|0|4000|0.005125|0.1|0||0||||||||4000|0|28|0|0|0.1
T|MSPL|202609|VET|ROUND|1000|LYNYN|218|387240|30300|0|0|30300|29200|0|1100|0|0|0|0|0|0.004653|0.000364|0.004719|0.000369|0.003036|0.000238|0.00165|0.000129|-0.006469|-0.000506|12.780693|0.009967|0.009703|0.000759|0.97351|1600|0.005|0|28200|0.039007|500|0.008|0||||||30200|100||||
T|MSPL|202609|VET|ROUND|10000|LNYYN|1|11270|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.003551|11.265|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|VET|ROUND|10000|LYNYN|10|133771|10200|600|0|9600|9600|0|0|0|0|0|0|0|-0.002813|-0.000213|-0.001771|-0.000134|0.000521|0.000039|0.014271|0.001082|-0.013542|-0.001026|13.194635|0.012188|0.012188|0.000924|1|0|||9600|0|0||||||||10200|0||||
T|MSPL|202609|VET|ROUND|20000|LNYYN|1|20190|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.455|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|VET|ROUND|5000|LNNYN|1|9472|800|0|0|800|800|0|0|0|0|0|0|0|-0.02|-0.001688|-0.01|-0.000844|0.08|0.006751|0.13|0.01097|0.2|0.016878|11.85||||||||||||||||||||1|0|0|0
T|MSPL|202609|VET|ROUND|5000|LNYYN|1|5412|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.001479|0.02|0.001479|0.06|0.004436|0.04|0.002957|0.02|0.001479|13.525|0.01|0.02|0.001479|2|0|||0||400|0.005|0||||||400|0|1|0|0|0
T|MSPL|202609|VET|ROUND|5000|LYNYN|31|203877|15600|400|0|15200|13700|0|1500|0|0|0|0|0|0.003355|0.000257|0.001908|0.000146|0.00125|0.000096|-0.005855|-0.000448|-0.007829|-0.000599|13.069704|0.010329|0.010263|0.000785|0.993631|100|0.005|0|15100|0.099338|0||||||||15400|200||||
T|MSPL|202609|VEU|ROUND|10000|LNYYN|3|50430|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.00004|0.01|0.000119|0.016667|0.000198|0.016667|0.000198|0.123333|0.001467|84.046667|0.013333|0|0|0|600|0.006667|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|VEU|ROUND|10000|LYNYN|37|627058|7400|0|0|7400|7000|0|400|0|0|0|0|0|0.004865|0.000057|0.005405|0.000064|0.005676|0.000067|0.001622|0.000019|-0.028649|-0.000338|84.741757|0.008919|0.01027|0.000121|1.151515|400|0.005|0|6200|0.032258|800|0.00875|0.25||||||7200|100||||
T|MSPL|202609|VEU|ROUND|20000|LNNYN|1|25356|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|-0.01|-0.000118|-0.01|-0.000118|0.03|0.000355|84.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|VEU|ROUND|20000|LNYYN|3|92486|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0.009091|0.000108|0.027273|0.000324|0.070909|0.000843|84.077727|0.01|0|0|0|1100|0.005|0|0||0||||||||900|200|3|0|0|0
T|MSPL|202609|VEU|ROUND|20000|LYNYN|28|850606|10100|0|0|10100|9700|0|400|0|0|0|0|0|0.003069|0.000036|0.004653|0.000055|0.010198|0.000121|0.003465|0.000041|-0.021881|-0.00026|84.222723|0.009406|0.007822|0.000093|0.831579|1900|0.005|0|7900|0.050633|300|0.005|0||||||9500|600||||
T|MSPL|202609|VEU|ROUND|200000|LNNYN|8|2705709|32200|0|0|32200|27900|0|4300|0|0|0|0|0|0.01|0.000119|0.01205|0.000143|-0.010497|-0.000125|-0.007453|-0.000089|-0.067578|-0.000804|84.02323||||||||||||||||||||8|100|100|0.13354
T|MSPL|202609|VEU|ROUND|200000|LNYYN|1|225369|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000479|0.06|0.000719|0.06|0.000719|83.475|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|VEU|ROUND|200000|LYNYN|120|47540703|562000|0|0|562000|531900|0|30100|0|0|0|0|0|0.007002|0.000083|0.007272|0.000086|0.000806|0.00001|0.002989|0.000035|0.00389|0.000046|84.596848|0.009699|0.007897|0.000093|0.814163|127700|0.005176|0.093187|412300|0.036381|22000|0.007023|0.145455||||||412400|137900||||
T|MSPL|202609|VEU|ROUND|5000|LNNYN|4|33785|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.000118|0.0125|0.000148|0.01|0.000118|0.02|0.000237|0.08|0.000947|84.46||||||||||||||||||||4|200|200|0.5
T|MSPL|202609|VEU|ROUND|5000|LNYYN|32|269438|3200|0|0|3200|3000|0|200|0|0|0|0|0|0.000625|0.000007|0.001875|0.000022|0.011875|0.000141|0.025313|0.000301|0.041875|0.000497|84.19875|0.010625|0|0|0|3200|0.005313|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|VEU|ROUND|5000|LYNYN|90|758109|9000|0|0|9000|8200|0|800|0|0|0|0|0|0.006444|0.000077|0.005333|0.000063|0.005889|0.00007|0.000778|0.000009|0.001333|0.000016|84.238111|0.01|0.009556|0.000113|0.955556|400|0.005|0|8600|0.093023|0||||||||9000|0||||
T|MSPL|202609|VEU|ROUND|50000|LNNYN|6|738059|8700|0|0|8700|7100|0|1600|0|0|0|0|0|0.01|0.000118|0.008161|0.000096|-0.006782|-0.00008|-0.015747|-0.000186|-0.098966|-0.001167|84.829368||||||||||||||||||||6|1600|1600|0.183908
T|MSPL|202609|VEU|ROUND|50000|LYNYN|42|4952470|58700|0|0|58700|56500|0|2200|0|0|0|0|0|0.006763|0.00008|0.011499|0.000136|0.011158|0.000132|0.006508|0.000077|0.012709|0.000151|84.372342|0.007002|0.00632|0.000075|0.902676|6900|0.005|0|48900|0.04499|2900|0.005|0||||||49400|9300||||
T|MSPL|202609|VFC|ROUND|1000|LNNYN|97|184404|13900|300|0|13600|12400|0|1200|0|0|0|0|0|0.005294|0.000399|0.005294|0.000399|0.005882|0.000443|0.007279|0.000549|0.005809|0.000438|13.271397||||||||||||||||||||97|525|425|0.088235
T|MSPL|202609|VFC|ROUND|1000|LNYYN|583|1067462|80100|300|0|79800|75800|0|4000|0|0|0|0|0|0.000138|0.00001|0.000401|0.00003|0.003346|0.000251|0.00495|0.000371|0.00302|0.000227|13.325163|0.012256|0.000175|0.000013|0.014315|79200|0.006124|0.050505|0||600|0.005|0||||||80000|100|583|0|0|0.050125
T|MSPL|202609|VFC|ROUND|1000|LYNYN|4076|6891141|516700|500|0|516200|489200|0|26900|100|0|0|0|0|0.007396|0.000555|0.007282|0.000546|0.006974|0.000523|0.00649|0.000487|0.005138|0.000385|13.338051|0.010364|0.008687|0.000651|0.838131|82100|0.005317|0.046285|433700|0.072631|400|0.00875|0||||||515800|900||||
T|MSPL|202609|VFC|ROUND|10000|LNNYN|4|53355|4100|0|0|4100|3100|0|1000|0|0|0|0|0|-0.000244|-0.000019|0.005122|0.000394|-0.001951|-0.00015|-0.000732|-0.000056|-0.014878|-0.001144|13.010854||||||||||||||||||||4|338|329|0.243902
T|MSPL|202609|VFC|ROUND|10000|LNYYN|34|473755|35800|0|0|35800|32900|0|2900|0|0|0|0|0|0.000056|0.000004|0.003017|0.000228|0.011955|0.000903|0.020279|0.001533|0.016983|0.001283|13.232765|0.011508|0|0|0|35800|0.005754|0.081006|0||0||||||||34400|1400|34|0|0|0.081006
T|MSPL|202609|VFC|ROUND|10000|LYNYN|248|3312649|248000|3000|0|245000|225000|0|20000|0|0|0|0|0|-0.001812|-0.000136|-0.002576|-0.000193|-0.003722|-0.000279|-0.004233|-0.000317|-0.005747|-0.00043|13.35651|0.009959|0.009718|0.000728|0.97582|5900|0.005|0.033898|239100|0.082811|0||||||||239100|8900||||
T|MSPL|202609|VFC|ROUND|20000|LNNYN|1|21104|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.01|0.000758|0.03|0.002274|13.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|VFC|ROUND|20000|LNYYN|40|1202616|89900|2700|0|87200|83200|0|4000|0|0|0|0|0|-0.000413|-0.000031|-0.00078|-0.000058|0.001858|0.000139|0.004748|0.000355|-0.012271|-0.000917|13.384232|0.010183|0|0|0|87200|0.005092|0.045872|0||0||||||||85100|4800|40|0|0|0.045872
T|MSPL|202609|VFC|ROUND|20000|LYNYN|49|1355046|102300|500|0|101800|92200|0|9600|0|0|0|0|0|0.006552|0.000495|0.006041|0.000456|0.000933|0.00007|0.006493|0.00049|0.008418|0.000636|13.244126|0.011415|0.010697|0.000808|0.937177|7300|0.005|0|94500|0.101587|0||||||||93300|8700||||
T|MSPL|202609|VFC|ROUND|5000|LNNYN|6|39513|3000|300|0|2700|2700|0|0|0|0|0|0|0|0.004815|0.000364|0.004815|0.000364|0.008519|0.000644|0.016667|0.001261|0.072963|0.005519|13.220185||||||||||||||||||||6|0|0|0
T|MSPL|202609|VFC|ROUND|5000|LNYYN|80|540498|40300|0|0|40300|38500|0|1800|0|0|0|0|0|0.001811|0.000135|0.002481|0.000185|0.006501|0.000485|0.007395|0.000551|-0.003896|-0.00029|13.410695|0.012705|0|0|0|40300|0.006352|0.044665|0||0||||||||39800|500|80|100|100|0.044665
T|MSPL|202609|VFC|ROUND|5000|LYNYN|409|2821758|210800|3100|0|207700|197000|0|10700|0|0|0|0|0|0.002653|0.000198|0.002022|0.000151|0.000631|0.000047|0.00001|0.000001|0.00222|0.000166|13.389605|0.010284|0.009547|0.000713|0.928371|15300|0.005|0.039216|192400|0.052495|0||||||||208200|2600||||
T|MSPL|202609|VFC|ROUND|50000|LNYYN|8|548698|41700|0|0|41700|37100|0|4600|0|0|0|0|0|0|0|-0.001727|-0.000131|0.004269|0.000324|-0.001487|-0.000113|-0.002254|-0.000171|13.160707|0.01|0|0|0|41700|0.005|0.110312|0||0||||||||36000|5700|8|0|0|0.110312
T|MSPL|202609|VFC|ROUND|50000|LYNYN|5|284330|21100|0|0|21100|21100|0|0|0|0|0|0|0|0.006398|0.000475|0.011327|0.00084|0.012654|0.000939|0.012654|0.000939|0.027441|0.002036|13.478555|0.01|0.01|0.000742|1|0|||21100|0|0||||||||18200|2900||||
T|MSPL|202609|VFF|ROUND|1000|LNYYN|7|15048|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.001328|0.0032|0.001063|3.0112|0.01|0|0|0|5000|0.005|0|0||0||||||||4600|400|7|0|0|0
T|MSPL|202609|VFF|ROUND|1000|LYNYN|53|123818|41000|0|0|41000|33800|0|7200|0|0|0|0|0|0.00622|0.002058|0.006415|0.002123|0.008854|0.00293|0.00578|0.001913|0.003732|0.001235|3.021854|0.01|0.009244|0.003059|0.92439|3100|0.005|0.16129|37900|0.176781|0||||||||40700|300||||
T|MSPL|202609|VFF|ROUND|10000|LNYYN|1|10370|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.006547|3.055|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|1|0|0|0
T|MSPL|202609|VFF|ROUND|250|LNNYN|4|1182|400|0|0|400|400|0|0|0|0|0|0|0|0.0075|0.00254|0.0125|0.004234|0.02|0.006774|0.03|0.010161|0.01|0.003387|2.9525||||||||||||||||||||4|0|0|0
T|MSPL|202609|VFF|ROUND|250|LNYYN|84|31148|10500|0|0|10500|10300|0|200|0|0|0|0|0|0|0|0.000476|0.00016|0.001905|0.000642|0.002476|0.000834|0.006952|0.002342|2.969143|0.010286|0|0|0|10500|0.005143|0.019048|0||0||||||||10500|0|84|0|0|0.019048
T|MSPL|202609|VFF|ROUND|250|LYNYN|877|300606|101500|0|0|101500|95800|0|5600|100|0|0|0|0|0.008808|0.002975|0.008867|0.002995|0.008591|0.002902|0.00803|0.002712|0.005557|0.001877|2.96064|0.00997|0.009172|0.003098|0.91996|9100|0.005|0.032967|91900|0.067465|500|0.01|1.2||||||101500|0||||
T|MSPL|202609|VFF|ROUND|5000|LNYYN|3|23001|7700|0|0|7700|7700|0|0|0|0|0|0|0|0.006234|0.002086|0.006234|0.002086|0.006234|0.002086|0.02|0.006691|0|0|2.989026|0.01|0|0|0|7700|0.005|0|0||0||||||||7700|0|3|0|0|0
T|MSPL|202609|VFF|ROUND|5000|LYNYN|9|70648|24000|0|0|24000|24000|0|0|0|0|0|0|0|0.007417|0.002518|0.007417|0.002518|0.005|0.001698|0.006|0.002037|0.005917|0.002009|2.944875|0.01|0.01|0.003396|1|0|||24000|0|0||||||||23600|400||||
T|MSPL|202609|VFH|ROUND|10000|LNNYN|5|70236|500|0|0|500|400|0|100|0|0|0|0|0|0.016|0.000114|0.024|0.000171|-0.008|-0.000057|0.054|0.000384|0.078|0.000555|140.465||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|VFH|ROUND|10000|LNYYN|1|13035|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.00046|-0.02|-0.000153|-0.58|-0.004449|130.36|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VFH|ROUND|10000|LYNYN|9|122992|900|0|0|900|900|0|0|0|0|0|0|0|0.008889|0.000065|0.006667|0.000049|0.014444|0.000106|-0.013333|-0.000098|-0.064444|-0.000472|136.662778|0.012222|0.01|0.000073|0.818182|100|0.01|0|800|0|0||||||||900|0||||
T|MSPL|202609|VFH|ROUND|20000|LYNYN|2|55378|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000072|0.02|0.000144|0.005|0.000036|-0.035|-0.000253|-0.255|-0.001842|138.45|0.01|0.01|0.000072|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|VFH|ROUND|50000|LNYYN|1|71515|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.01|0.00007|0.02|0.00014|0.04|0.00028|-0.04|-0.00028|143.04|0.02|0|0|0|500|0.01|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|VFLO|ROUND|10000|LNNYN|2|32190|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000186|0.01|0.000186|0.02|0.000373|0.025|0.000466|0.07|0.001305|53.645||||||||||||||||||||2|0|0|0
T|MSPL|202609|VFLO|ROUND|10000|LNYYN|10|104352|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.001|0.000019|0.002|0.000038|0.011|0.000211|-0.004|-0.000077|-0.006|-0.000115|52.18|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|10|0|0|0
T|MSPL|202609|VFLO|ROUND|10000|LYNYN|7|88289|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.02375|0.00043|0.02125|0.000385|-0.00625|-0.000113|-0.02375|-0.00043|-0.0325|-0.000589|55.188438|0.021875|0.021875|0.000396|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|VFLO|ROUND|20000|LNNYN|1|35574|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000197|0.01|0.000197|-0.01|-0.000197|-0.01|-0.000197|-0.01|-0.000197|50.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|VFLO|ROUND|20000|LNYYN|12|339202|6500|100|0|6400|5100|0|1300|0|0|0|0|0|0.000625|0.000012|0.001875|0.000036|0.008281|0.000159|0.01375|0.000263|0.01625|0.000311|52.211719|0.011875|0|0|0|6400|0.005938|0.203125|0||0||||||||6500|0|12|0|0|0.203125
T|MSPL|202609|VFLO|ROUND|20000|LYNYN|1|21324|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000188|0.01|0.000188|0.01|0.000188|-0.01|-0.000188|-0.05|-0.000938|53.305|0.01|0.01|0.000188|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|VFLO|ROUND|5000|LNNYN|3|15996|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000188|0.016667|0.000313|0.003333|0.000063|0.056667|0.001063|0.136667|0.002563|53.318333||||||||||||||||||||3|0|0|0
T|MSPL|202609|VFLO|ROUND|5000|LNYYN|27|142181|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0.000741|0.000014|0.007037|0.000134|-0.001111|-0.000021|-0.012593|-0.000239|52.658704|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|27|0|0|0
T|MSPL|202609|VFLO|ROUND|5000|LYNYN|49|262639|4900|0|0|4900|4500|0|400|0|0|0|0|0|0.016939|0.000316|0.019184|0.000358|0.016735|0.000312|0.010816|0.000202|0.073878|0.001379|53.591633|0.025306|0.018367|0.000343|0.725806|1200|0.014167|0.083333|3700|0.081081|0||||||||4900|0||||
T|MSPL|202609|VFLO|ROUND|50000|LYNYN|2|142232|2600|1200|0|1400|1400|0|0|0|0|0|0|0|0.042857|0.000793|0.06|0.00111|0.021429|0.000397|-0.09|-0.001666|-0.124286|-0.0023|54.03|0.048571|0.048571|0.000899|1|0|||1400|0|0||||||||1800|800||||
T|MSPL|202609|VFMO|ROUND|20000|LYNYN|33|778354|3400|0|0|3400|3100|0|300|0|0|0|0|0|0.296765|0.001297|0.302059|0.00132|0.303824|0.001328|0.405588|0.001772|0.649706|0.002839|228.860588|0.373529|0.296176|0.001294|0.792913|2000|0.06575|0.1|1400|0.071429|0||||||||3400|0||||
T|MSPL|202609|VFS|ROUND|1000|LNYYN|5|9646|3100|100|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.004|0.001284|0.004|0.001284|0.006667|0.00214|3.115|0.01|0|0|0|3000|0.005|0|0||0||||||||3100|0|5|0|0|0
T|MSPL|202609|VFS|ROUND|250|LNYYN|41|15603|5000|0|0|5000|4700|0|300|0|0|0|0|0|-0.0004|-0.000128|-0.0004|-0.000128|-0.0004|-0.000128|0.0002|0.000064|0.0044|0.00141|3.1214|0.0108|0|0|0|5000|0.0054|0.06|0||0||||||||5000|0|41|0|0|0.06
T|MSPL|202609|VFS|ROUND|250|LYNYN|56|20646|6600|0|0|6600|6600|0|0|0|0|0|0|0|0.009091|0.002902|0.009091|0.002902|0.009394|0.002999|0.011061|0.003531|0.012273|0.003918|3.1325|0.010455|0.009394|0.002999|0.898551|600|0.005833|0|6000|0|0||||||||6600|0||||
T|MSPL|202609|VFS|ROUND|5000|LYNYN|1|6360|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.00314|0.01|0.00314|0.05|0.015699|0.05|0.015699|0.05|0.015699|3.185|0.01|0.01|0.00314|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|VFVA|ROUND|20000|LYNYN|1|30402|200|0|0|200|200|0|0|0|0|0|0|0|0.33|0.002168|0.32|0.002103|0.3|0.001971|0.4|0.002628|0.41|0.002694|152.185|0.35|0.33|0.002168|0.942857|100|0.02|0|100|0|0||||||||200|0||||
T|MSPL|202609|VFVA|ROUND|50000|LYNYN|1|60948|400|0|0|400|400|0|0|0|0|0|0|0|0.19|0.001246|0.19|0.001246|0.25|0.00164|0.25|0.00164|0.32|0.002099|152.465|0.19|0.19|0.001246|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|VG|ROUND|1000|LNNYN|167|355044|23800|200|0|23600|21300|100|2200|0|0|0|0|0|0.00822|0.000551|0.007585|0.000508|0.006017|0.000403|0.011525|0.000772|0.014915|0.000999|14.932161||||||||||||||||||||167|1900|1900|0.094872
T|MSPL|202609|VG|ROUND|1000|LNYYN|720|1574060|111700|200|0|111500|103200|0|8000|300|0|0|0|0|0.000484|0.000034|0.000852|0.00006|0.003058|0.000217|0.004152|0.000295|0.005919|0.00042|14.091578|0.010798|0.000628|0.000045|0.05814|107800|0.005399|0.113173|700|0|3000|0.005|0.333333||||||111500|0|720|1500|1500|0.118386
T|MSPL|202609|VG|ROUND|1000|LYNYN|2061|4090972|283700|100|0|283600|267800|0|15800|0|0|0|0|0|0.006696|0.000464|0.006721|0.000466|0.006241|0.000433|0.006929|0.000481|0.009517|0.00066|14.419741|0.009912|0.007856|0.000545|0.7926|59500|0.005193|0.055462|221400|0.056459|2700|0.006481|0.111111||||||283400|200||||
T|MSPL|202609|VG|ROUND|10000|LNNYN|9|115673|7700|2000|0|5700|3000|0|2700|0|0|0|0|0|0.017193|0.00114|0.019649|0.001303|0.011579|0.000768|-0.023158|-0.001536|0.013684|0.000908|15.077632||||||||||||||||||||9|3200|3200|0.473684
T|MSPL|202609|VG|ROUND|10000|LNYYN|91|1294706|90600|1200|0|89400|83900|0|5500|0|0|0|0|0|0.000716|0.00005|-0.002315|-0.000162|0.001633|0.000114|-0.000884|-0.000062|-0.025928|-0.001815|14.282897|0.011007|0.001991|0.000139|0.180894|80100|0.005562|0.081149|800|1|8500|0.005|0.164706||||||81100|7700|91|2500|1700|0.097315
T|MSPL|202609|VG|ROUND|10000|LYNYN|86|1193441|82200|500|0|81700|75500|0|6200|0|0|0|0|0|0.00388|0.000267|0.004517|0.000311|0.006597|0.000455|0.003023|0.000208|-0.000233|-0.000016|14.51339|0.009253|0.007319|0.000504|0.791005|18500|0.005|0.102703|60500|0.071074|2700|0.005|0||||||79900|2300||||
T|MSPL|202609|VG|ROUND|20000|LNNYN|3|72766|5000|0|0|5000|5000|0|0|0|0|0|0|0|-0.0028|-0.000192|-0.0028|-0.000192|0.01|0.000687|-0.006|-0.000412|-0.0196|-0.001347|14.5546||||||||||||||||||||3|0|0|0
T|MSPL|202609|VG|ROUND|20000|LNYYN|67|1901598|135600|0|0|135600|124000|0|9400|2200|0|0|0|0|0.003643|0.00026|0.004063|0.00029|0.008422|0.000601|0.015066|0.001074|0.017559|0.001252|14.02358|0.010096|0.000605|0.000043|0.059898|131500|0.005049|0.238783|0||4100|0.005|0||||||128700|5700|67|273|273|0.231563
T|MSPL|202609|VG|ROUND|20000|LYNYN|59|1929769|133100|0|0|133100|120300|0|12800|0|0|0|0|0|0.003666|0.000253|0.002261|0.000156|0.005282|0.000364|0.0013|0.00009|0.019001|0.00131|14.501345|0.009677|0.007889|0.000544|0.815217|28100|0.005|0.074733|100700|0.106256|4300|0.005|0||||||129600|2700||||
T|MSPL|202609|VG|ROUND|5000|LNNYN|15|108526|7400|100|0|7300|6700|0|600|0|0|0|0|0|0.005205|0.000355|0.005205|0.000355|0.006301|0.00043|0.010137|0.000691|0.025479|0.001738|14.661438||||||||||||||||||||15|0|0|0.082192
T|MSPL|202609|VG|ROUND|5000|LNYYN|196|1365870|96900|500|0|96400|86700|0|9700|0|0|0|0|0|0.001639|0.000116|0.00166|0.000118|0.002552|0.000181|0.002344|0.000166|-0.00889|-0.00063|14.100757|0.010477|0.00055|0.000039|0.052475|93800|0.005219|0.127932|400|1|2200|0.005|0.227273||||||95200|1300|196|1606|1081|0.133817
T|MSPL|202609|VG|ROUND|5000|LYNYN|201|1397207|99200|400|0|98800|93300|0|5500|0|0|0|0|0|0.005931|0.000421|0.006356|0.000451|0.010557|0.00075|0.011164|0.000793|0.01669|0.001185|14.082692|0.009696|0.007267|0.000516|0.749478|27500|0.005218|0|66600|0.082583|4700|0.005|0||||||97000|600||||
T|MSPL|202609|VG|ROUND|50000|LNNYN|3|204922|14600|5500|0|9100|9100|0|0|0|0|0|0|0|0.006044|0.000437|0.006044|0.000437|0.00978|0.000708|0.012198|0.000883|-0.00978|-0.000708|13.81478||||||||||||||||||||3|0|0|0
T|MSPL|202609|VG|ROUND|50000|LNYYN|9|826630|61400|0|0|61400|61400|0|0|0|0|0|0|0|0.018176|0.00135|0.009577|0.000711|0.012378|0.000919|0.030879|0.002294|0.055928|0.004154|13.463208|0.01|0.001824|0.000135|0.18241|55800|0.005|0|0||5600|0.005|0||||||39500|20700|9|0|0|0
T|MSPL|202609|VG|ROUND|50000|LYNYN|23|1594148|114200|2200|0|112000|90000|0|22000|0|0|0|0|0|0.004714|0.000337|0.007661|0.000548|0.004518|0.000323|0.011393|0.000815|-0.014661|-0.001048|13.98267|0.01|0.006339|0.000453|0.633929|41000|0.005|0.373171|71000|0.094366|0||||||||110700|3500||||
T|MSPL|202609|VGAS|ROUND|0|LYNYN|1|131|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.030075|0.04|0.030075|0.04|0.030075|0.04|0.030075|0.07|0.052632|1.33|0.04|0.04|0.030075|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VGI|ROUND|1000|LNYYN|1|3665|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.345|0.03|0|0|0|500|0.015|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|VGIT|ROUND|10000|LNYYN|10|136897|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000088|0.005|0.000088|0.0025|0.000044|57.039167|0.01|0|0|0|2400|0.005|0|0||0||||||||2400|0|10|0|0|0
T|MSPL|202609|VGIT|ROUND|10000|LYNYN|22|276624|4800|0|0|4800|4200|0|600|0|0|0|0|0|0.008958|0.000155|0.008958|0.000155|0.008958|0.000155|0.009792|0.00017|0.008125|0.000141|57.628542|0.01|0.008958|0.000155|0.895833|500|0.005|0|4300|0.139535|0||||||||4800|0||||
T|MSPL|202609|VGIT|ROUND|20000|LNYYN|12|354280|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0|0|0.004194|0.000073|0.007419|0.00013|0.006129|0.000107|57.137742|0.01|0|0|0|6200|0.005|0|0||0||||||||6200|0|12|0|0|0
T|MSPL|202609|VGIT|ROUND|20000|LYNYN|8|270309|4700|0|0|4700|4700|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|0.01|0.000174|57.515|0.01|0.01|0.000174|1|0|||4700|0|0||||||||4700|0||||
T|MSPL|202609|VGIT|ROUND|200000|LNYYN|4|1192784|20800|0|0|20800|16400|0|4400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001731|-0.00003|57.350385|0.01|0|0|0|20800|0.005|0.211538|0||0||||||||20800|0|4|0|0|0.211538
T|MSPL|202609|VGIT|ROUND|200000|LYNYN|1|779824|13600|0|0|13600|13600|0|0|0|0|0|0|0|0.01|0.000174|0.01|0.000174|0.01|0.000174|-0.01|-0.000174|-0.01|-0.000174|57.345|0.01|0.01|0.000174|1|0|||13600|0|0||||||||13600|0||||
T|MSPL|202609|VGIT|ROUND|5000|LNYYN|7|40079|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.0001|0.008571|0.00015|57.256429|0.01|0|0|0|700|0.005|0.714286|0||0||||||||700|0|7|0|0|0.714286
T|MSPL|202609|VGIT|ROUND|5000|LYNYN|406|2347762|40600|0|0|40600|39200|0|1400|0|0|0|0|0|0.006059|0.000105|0.006059|0.000105|0.006256|0.000108|0.006847|0.000118|0.007931|0.000137|57.823005|0.01|0.006059|0.000105|0.605911|16000|0.005|0.0375|24600|0.03252|0||||||||40600|0||||
T|MSPL|202609|VGIT|ROUND|50000|LNYYN|20|1790878|31300|0|0|31300|31300|0|0|0|0|0|0|0|0|0|0.001278|0.000022|0.001981|0.000035|0.004026|0.00007|0.009265|0.000162|57.218067|0.01|0|0|0|31300|0.005|0|0||0||||||||31300|0|20|0|0|0
T|MSPL|202609|VGIT|ROUND|50000|LYNYN|4|309410|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.01|0.000175|0.01|0.000175|0.01|0.000175|0.018148|0.000317|0.023333|0.000407|57.301481|0.01|0.01|0.000175|1|0|||5400|0|0||||||||5400|0||||
T|MSPL|202609|VGK|ROUND|10000|LNNYN|3|53380|600|0|0|600|400|0|200|0|0|0|0|0|-0.006667|-0.000075|0|0|0.146667|0.001649|0.173333|0.001948|0.13|0.001461|88.965||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|VGK|ROUND|10000|LNYYN|6|104704|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.001667|0.000019|0.001667|0.000019|-0.008333|-0.000096|-0.018333|-0.00021|-0.045|-0.000516|87.2575|0.011667|0|0|0|1200|0.005833|0|0||0||||||||1200|0|6|0|0|0
T|MSPL|202609|VGK|ROUND|10000|LYNYN|34|608530|6800|0|0|6800|5600|0|1200|0|0|0|0|0|0.007059|0.000079|0.005882|0.000066|0|0|0.008235|0.000092|-0.006176|-0.000069|89.494265|0.010294|0.007059|0.000079|0.685714|2200|0.005|0.318182|4600|0.108696|0||||||||6800|0||||
T|MSPL|202609|VGK|ROUND|20000|LNNYN|4|105375|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.005|-0.000057|-0.0025|-0.000028|0.0125|0.000142|-0.0225|-0.000256|-0.1025|-0.001167|87.8075||||||||||||||||||||4|0|0|0
T|MSPL|202609|VGK|ROUND|20000|LNYYN|3|96748|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.002727|-0.000031|0.003636|0.000041|-0.010909|-0.000124|-0.020909|-0.000238|-0.167273|-0.001902|87.952727|0.012727|0|0|0|1100|0.006364|0|0||0||||||||900|200|3|0|0|0
T|MSPL|202609|VGK|ROUND|20000|LYNYN|64|2027471|22800|0|0|22800|20800|0|2000|0|0|0|0|0|0.009167|0.000103|0.00864|0.000097|0.011754|0.000132|0.009518|0.000107|-0.010482|-0.000118|88.928816|0.010965|0.00943|0.000106|0.86|3400|0.005147|0|19400|0.103093|0||||||||22700|100||||
T|MSPL|202609|VGK|ROUND|200000|LYNYN|5|1490955|16900|4400|0|12500|12500|0|0|0|0|0|0|0|-0.00384|-0.000043|-0.00384|-0.000043|0.0008|0.000009|0.01888|0.000214|0.0168|0.00019|88.2792|0.00464|0.00456|0.000052|0.982759|100|0.005|0|12400|0|0||||||||10400|3200||||
T|MSPL|202609|VGK|ROUND|5000|LNNYN|8|70864|800|0|0|800|800|0|0|0|0|0|0|0|0.00125|0.000014|-0.0025|-0.000028|0.005|0.000056|0.01625|0.000183|-0.0625|-0.000706|88.5775||||||||||||||||||||8|0|0|0
T|MSPL|202609|VGK|ROUND|5000|LNYYN|48|424061|4800|0|0|4800|4700|0|100|0|0|0|0|0|0.000417|0.000005|0.001667|0.000019|0.004792|0.000054|0.004167|0.000047|0.002917|0.000033|88.34875|0.010417|0|0|0|4800|0.005208|0.020833|0||0||||||||4800|0|48|0|0|0.020833
T|MSPL|202609|VGK|ROUND|5000|LYNYN|122|1086487|12200|0|0|12200|10300|0|1900|0|0|0|0|0|0.007787|0.000087|0.008115|0.000091|0.004672|0.000052|-0.000164|-0.000002|0.000656|0.000007|89.056967|0.011803|0.008607|0.000097|0.729167|3200|0.006094|0.125|9000|0.266667|0||||||||12200|0||||
T|MSPL|202609|VGK|ROUND|50000|LNNYN|3|219458|2500|0|0|2500|1800|0|700|0|0|0|0|0|-0.01|-0.000114|-0.01|-0.000114|-0.0276|-0.000314|-0.0588|-0.00067|-0.1676|-0.001909|87.7782||||||||||||||||||||3|0|0|0.28
T|MSPL|202609|VGK|ROUND|50000|LNYYN|1|78345|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00023|-0.04|-0.000459|-0.04|-0.000459|87.055|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|VGK|ROUND|50000|LYNYN|110|6501223|73100|0|0|73100|70700|0|2400|0|0|0|0|0|0.007086|0.00008|0.007579|0.000085|0.010369|0.000117|0.010889|0.000122|0.005253|0.000059|88.937408|0.010219|0.007141|0.00008|0.698795|22500|0.005|0.053333|50600|0.023715|0||||||||72700|400||||
T|MSPL|202609|VGLT|ROUND|10000|LNNYN|1|10500|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.00019|-0.01|-0.00019|0.01|0.00019|0.01|0.00019|-0.07|-0.001333|52.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|VGLT|ROUND|10000|LNYYN|19|234109|4500|0|0|4500|4100|0|400|0|0|0|0|0|0|0|0.002222|0.000043|0.010222|0.000196|0.004|0.000077|0.005778|0.000111|52.025667|0.01|0|0|0|4500|0.005|0.088889|0||0||||||||4500|0|19|0|0|0.088889
T|MSPL|202609|VGLT|ROUND|10000|LYNYN|1|15624|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.07|0.001344|0.23|0.004417|52.075|0.01|0.01|0.000192|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|VGLT|ROUND|20000|LNNYN|2|62934|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000191|0.01|0.000191|0.01|0.000191|0.033333|0.000636|0.025|0.000477|52.445833||||||||||||||||||||2|0|0|0
T|MSPL|202609|VGLT|ROUND|20000|LNYYN|25|725528|14000|0|0|14000|13600|0|400|0|0|0|0|0|0|0|0.002571|0.00005|0.007143|0.000138|0.008|0.000154|0.019286|0.000372|51.824929|0.01|0|0|0|14000|0.005|0.028571|0||0||||||||14000|0|25|0|0|0.028571
T|MSPL|202609|VGLT|ROUND|20000|LYNYN|2|41740|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0|0|-0.02|-0.000383|-0.02|-0.000383|52.175|0|0|0||0|||800|0|0||||||||800|0||||
T|MSPL|202609|VGLT|ROUND|200000|LNYYN|3|669966|13100|0|0|13100|13100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000391|-0.033435|-0.000654|51.144237|0.01|0|0|0|13100|0.005|0|0||0||||||||13100|0|3|0|0|0
T|MSPL|202609|VGLT|ROUND|5000|LNYYN|17|86799|1700|0|0|1700|1600|0|100|0|0|0|0|0|0|0|0|0|0.001176|0.000023|0.005882|0.000115|0.018824|0.000369|51.058529|0.01|0|0|0|1700|0.005|0.058824|0||0||||||||1700|0|17|0|0|0.058824
T|MSPL|202609|VGLT|ROUND|5000|LYNYN|4|20568|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000097|0.005|0.000097|0.01|0.000194|0.01|0.000194|0.015|0.000292|51.4225|0.01|0.005|0.000097|0.5|200|0.005|0|200|0|0||||||||400|0||||
T|MSPL|202609|VGLT|ROUND|50000|LNNYN|1|78210|1500|800|0|700|700|0|0|0|0|0|0|0|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.01|0.000192|0.09|0.001726|52.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|VGLT|ROUND|50000|LNYYN|34|2545685|49300|0|0|49300|49300|0|0|0|0|0|0|0|0|0|0.000892|0.000017|0.015132|0.000293|0.017323|0.000335|0.006247|0.000121|51.634473|0.01|0|0|0|49300|0.005|0|0||0||||||||49300|0|34|0|0|0
T|MSPL|202609|VGLT|ROUND|50000|LYNYN|3|340456|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.009692|0.000185|0.009692|0.000185|0.002|0.000038|0.014308|0.000273|0.027538|0.000526|52.377538|0.008308|0.008|0.000153|0.962963|200|0.005|0|6300|0|0||||||||6500|0||||
T|MSPL|202609|VGM|ROUND|1000|LNYYN|12|32417|3500|0|0|3500|3000|0|500|0|0|0|0|0|0|0|0.001714|0.000185|0.003714|0.000401|0.006571|0.000709|0.022286|0.002406|9.263571|0.022571|0|0|0|3500|0.011286|0.228571|0||0||||||||3400|100|12|0|0|0.228571
T|MSPL|202609|VGM|ROUND|1000|LYNYN|2|4782|500|0|0|500|500|0|0|0|0|0|0|0|0.024|0.002515|0.024|0.002515|0.024|0.002515|0.024|0.002515|0.03|0.003144|9.542|0.044|0.024|0.002515|0.545455|500|0.01|0|0||0||||||||500|0||||
T|MSPL|202609|VGM|ROUND|10000|LNYYN|2|23279|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0132|0.001418|0.0288|0.003093|0.0468|0.005027|9.3104|0.02|0|0|0|2500|0.01|0|0||0||||||||1800|700|2|0|0|0
T|MSPL|202609|VGM|ROUND|20000|LNYYN|1|23764|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.01|-0.001096|-0.01|-0.001096|-0.01|-0.001096|-0.01|-0.001096|0.04|0.004384|9.125|0.03|0|0|0|2600|0.015|0|0||0||||||||300|2300|1|0|0|0
T|MSPL|202609|VGM|ROUND|250|LNYYN|17|15459|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001176|-0.000129|0.001176|0.000129|9.101765|0.029412|0|0|0|1700|0.014706|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|VGM|ROUND|250|LYNYN|31|28845|3100|0|0|3100|2900|0|200|0|0|0|0|0|0.023226|0.002492|0.023226|0.002492|0.023871|0.002562|0.025161|0.0027|0.019032|0.002042|9.31871|0.032903|0.023226|0.002492|0.705882|1400|0.010714|0.071429|1700|0.058824|0||||||||3100|0||||
T|MSPL|202609|VGM|ROUND|5000|LNYYN|2|13013|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000537|9.3075|0.025|0|0|0|1400|0.0125|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|VGNT|ROUND|1000|LNNYN|13|59759|1300|0|0|1300|1000|0|300|0|0|0|0|0|-0.003077|-0.000067|0.013077|0.000285|-0.000769|-0.000017|0.025385|0.000552|0.107692|0.002343|45.958077||||||||||||||||||||13|300|300|0.230769
T|MSPL|202609|VGNT|ROUND|1000|LNYYN|170|783245|17000|0|0|17000|16200|0|800|0|0|0|0|0|0.007824|0.00017|0.008529|0.000185|0.011647|0.000253|0.022412|0.000486|0.052765|0.001145|46.076471|0.106941|0.006824|0.000148|0.063806|17000|0.050059|0.047059|0||0||||||||17000|0|170|101|101|0.047059
T|MSPL|202609|VGNT|ROUND|1000|LYNYN|1169|5390770|116900|0|0|116900|109900|0|7000|0|0|0|0|0|0.067622|0.001466|0.063276|0.001371|0.055269|0.001198|0.046895|0.001016|0.039812|0.000863|46.139418|0.110676|0.080693|0.001749|0.729093|48400|0.036839|0.070248|66100|0.059002|2400|0.012708|0.083333||||||116900|0||||
T|MSPL|202609|VGNT|ROUND|10000|LNNYN|2|28200|600|0|0|600|600|0|0|0|0|0|0|0|0.005|0.000106|0.005|0.000106|0.045|0.000957|0.115|0.002446|0.15|0.00319|47.015||||||||||||||||||||2|0|0|0
T|MSPL|202609|VGNT|ROUND|10000|LNYYN|18|236788|5000|100|0|4900|4300|0|600|0|0|0|0|0|0.003265|0.000069|0.006327|0.000134|0.012041|0.000254|0.050408|0.001064|0.04|0.000845|47.364592|0.054082|0.00102|0.000022|0.018868|4900|0.026531|0.122449|0||0||||||||4200|800|18|0|0|0.122449
T|MSPL|202609|VGNT|ROUND|10000|LYNYN|111|1531082|33400|600|0|32800|31100|0|1700|0|0|0|0|0|0.023567|0.000514|0.008872|0.000194|-0.013049|-0.000285|-0.008963|-0.000196|-0.018567|-0.000405|45.820915|0.077805|0.075732|0.001653|0.973354|1900|0.023421|0.105263|30000|0.04|900|0.011667|0.333333||||||31700|1600||||
T|MSPL|202609|VGNT|ROUND|20000|LNYYN|2|40104|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.055|0.001096|0.105|0.002093|0.14|0.002791|50.16|0.06|0|0|0|800|0.03|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|VGNT|ROUND|20000|LYNYN|8|265412|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.315345|0.006865|0.263621|0.005739|-0.018276|-0.000398|-0.078621|-0.001712|-0.099483|-0.002166|45.935431|0.349483|0.332931|0.007248|0.952639|2000|0.052|0|2800|0|1000|0.056|0||||||2600|2300||||
T|MSPL|202609|VGNT|ROUND|200000|LNYYN|1|687300|15000|0|0|15000|15000|0|0|0|0|0|0|0|-0.22|-0.004802|-0.23|-0.00502|-0.26|-0.005675|-0.26|-0.005675|-0.52|-0.01135|45.815|0.03|0|0|0|15000|0.015|0|0||0||||||||100|14900|1|0|0|0
T|MSPL|202609|VGNT|ROUND|5000|LNNYN|3|28002|600|0|0|600|600|0|0|0|0|0|0|0|-0.023333|-0.0005|-0.026667|-0.000572|0.013333|0.000286|-0.033333|-0.000714|0.126667|0.002715|46.653333||||||||||||||||||||3|0|0|0
T|MSPL|202609|VGNT|ROUND|5000|LNYYN|39|357089|7700|0|0|7700|7500|0|200|0|0|0|0|0|-0.002338|-0.00005|-0.012987|-0.00028|-0.013636|-0.000294|-0.017403|-0.000375|-0.027532|-0.000593|46.393377|0.102338|0.003636|0.000078|0.035533|7700|0.049351|0.025974|0||0||||||||7200|500|39|200|200|0.025974
T|MSPL|202609|VGNT|ROUND|5000|LYNYN|270|2472298|53400|500|0|52900|49200|0|3700|0|0|0|0|0|0.030605|0.000661|0.022684|0.00049|-0.000699|-0.000015|-0.007164|-0.000155|-0.026276|-0.000568|46.288743|0.092609|0.088828|0.001919|0.959175|5400|0.022222|0.055556|45900|0.074074|1600|0.0125|0||||||46300|6700||||
T|MSPL|202609|VGNT|ROUND|50000|LNNYN|1|69030|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.03|0.000651|0.08|0.001737|0.08|0.001737|0.08|0.001737|0.22|0.004776|46.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|VGNT|ROUND|50000|LNYYN|3|203714|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|-0.025581|-0.00054|-0.012791|-0.00027|0.076744|0.00162|-0.134884|-0.002847|47.38407|0.190465|0|0|0|4300|0.095233|0|0||0||||||||1900|2400|3|0|0|0
T|MSPL|202609|VGSH|ROUND|10000|LNYYN|29|369560|6400|0|0|6400|6200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00125|0.000022|57.747813|0.01|0|0|0|6400|0.005|0.03125|0||0||||||||6400|0|29|0|0|0.03125
T|MSPL|202609|VGSH|ROUND|10000|LYNYN|2|23092|400|0|0|400|200|0|200|0|0|0|0|0|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|57.735|0.01|0.01|0.000173|1|0|||400|0.5|0||||||||400|0||||
T|MSPL|202609|VGSH|ROUND|20000|LNYYN|2|69270|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000173|57.73|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|2|0|0|0
T|MSPL|202609|VGSH|ROUND|20000|LYNYN|2|75158|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.004615|0.00008|0.004615|0.00008|0.004615|0.00008|0.004615|0.00008|-0.004615|-0.00008|57.811154|0.005385|0|0|0|700|0.005|0|600|0|0||||||||1300|0||||
T|MSPL|202609|VGSH|ROUND|200000|LNYYN|4|998406|17300|0|0|17300|17300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004624|0.00008|57.714306|0.01|0|0|0|17300|0.005|0|0||0||||||||17300|0|4|0|0|0
T|MSPL|202609|VGSH|ROUND|200000|LYNYN|3|3343912|58000|0|0|58000|58000|0|0|0|0|0|0|0|0.009914|0.000172|0.009914|0.000172|0.009914|0.000172|0.009914|0.000172|0.009914|0.000172|57.658655|0.01|0.009914|0.000172|0.991379|500|0.005|0|57500|0|0||||||||58000|0||||
T|MSPL|202609|VGSH|ROUND|5000|LNYYN|40|230907|4000|0|0|4000|3800|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.000061|57.73075|0.01|0|0|0|4000|0.005|0.05|0||0||||||||4000|0|40|0|0|0.05
T|MSPL|202609|VGSH|ROUND|5000|LYNYN|1|5773|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|0.01|0.000173|57.735|0.01|0.01|0.000173|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VGSH|ROUND|50000|LNYYN|12|1699052|29400|0|0|29400|29400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002041|0.000035|57.793333|0.01|0|0|0|29400|0.005|0|0||0||||||||29400|0|12|0|0|0
T|MSPL|202609|VGSH|ROUND|50000|LYNYN|3|265379|4600|0|0|4600|2900|0|1700|0|0|0|0|0|0.009783|0.00017|0.009783|0.00017|0.009783|0.00017|0.009783|0.00017|0.009783|0.00017|57.696087|0.01|0.009783|0.00017|0.978261|100|0.005|0|4500|0.377778|0||||||||4600|0||||
T|MSPL|202609|VGSR|ROUND|1000|LNYYN|18|23674|2200|0|0|2200|2000|0|200|0|0|0|0|0|0|0|0.005455|0.000505|0.023636|0.002186|0.029545|0.002733|0.048636|0.004499|10.810227|0.098636|0|0|0|2200|0.049318|0.090909|0||0||||||||2000|200|18|0|0|0.090909
T|MSPL|202609|VGSR|ROUND|1000|LYNYN|10|10835|1000|0|0|1000|900|0|100|0|0|0|0|0|0.024|0.002212|0.024|0.002212|0.024|0.002212|0.024|0.002212|0.029|0.002673|10.849|0.028|0.024|0.002212|0.857143|200|0.01|0|800|0.125|0||||||||1000|0||||
T|MSPL|202609|VGSR|ROUND|5000|LNYYN|2|11770|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000933|10.715|0.03|0|0|0|1100|0.015|0|0||0||||||||600|500|2|0|0|0
T|MSPL|202609|VGT|ROUND|1000|LNNYN|6|29205.2|240|0|0|240|200|0|40|0|0|0|0|0|0.006667|0.000055|0.02|0.000164|0.05|0.000411|0.02|0.000164|-0.08|-0.000657|121.691667||||||||||||||||||||6|40|40|0.166667
T|MSPL|202609|VGT|ROUND|1000|LNYYN|17|82372.8|680|0|0|680|680|0|0|0|0|0|0|0|0|0|-0.000588|-0.000005|0.025882|0.000214|0.030588|0.000253|0.026471|0.000219|121.135882|0.010588|0|0|0|680|0.005294|0|0||0||||||||680|0|17|0|0|0
T|MSPL|202609|VGT|ROUND|1000|LYNYN|62|300647.2|2480|0|0|2480|2440|0|40|0|0|0|0|0|0.01129|0.000093|0.009677|0.00008|0.006452|0.000053|0.009677|0.00008|0.021452|0.000177|121.2275|0.012419|0.012419|0.000102|1|0|||2480|0.016129|0||||||||2480|0||||
T|MSPL|202609|VGT|ROUND|10000|LNNYN|3|53826|440|0|0|440|320|0|120|0|0|0|0|0|0.017273|0.000141|0.020909|0.000171|0.055455|0.000453|0.015455|0.000126|-0.19|-0.001553|122.336818||||||||||||||||||||3|25|25|0.272727
T|MSPL|202609|VGT|ROUND|10000|LNYYN|18|248016|2000|0|0|2000|1840|0|160|0|0|0|0|0|0.0008|0.000006|0.004|0.000032|0.0032|0.000026|0.0068|0.000055|-0.0388|-0.000313|124.008|0.0112|0|0|0|2000|0.0056|0.08|0||0||||||||2000|0|18|0|0|0.08
T|MSPL|202609|VGT|ROUND|10000|LYNYN|36|548361.6|4480|0|0|4480|4200|0|280|0|0|0|0|0|0.005357|0.000044|0.008214|0.000067|0.01875|0.000153|-0.016071|-0.000131|0.024911|0.000204|122.399911|0.01|0.009464|0.000077|0.946429|240|0.005|0|4240|0.066038|0||||||||4200|280||||
T|MSPL|202609|VGT|ROUND|20000|LNNYN|4|111560.8|920|0|0|920|920|0|0|0|0|0|0|0|0.005652|0.000047|0.005652|0.000047|-0.003043|-0.000025|-0.001304|-0.000011|0.025652|0.000212|121.266739||||||||||||||||||||4|0|0|0
T|MSPL|202609|VGT|ROUND|20000|LNYYN|12|322484|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.001846|0.000015|-0.000615|-0.000005|0.003077|0.000025|0.009538|0.000077|0.009692|0.000078|124.030615|0.012923|0|0|0|2600|0.006462|0|0||0||||||||2480|120|12|0|0|0
T|MSPL|202609|VGT|ROUND|20000|LYNYN|21|538583.2|4320|160|0|4160|3480|0|680|0|0|0|0|0|0.009038|0.000073|0.011154|0.00009|-0.014135|-0.000113|-0.047212|-0.000379|-0.109423|-0.000878|124.61476|0.014135|0.012115|0.000097|0.857143|360|0.011667|0.333333|3800|0.147368|0||||||||4160|160||||
T|MSPL|202609|VGT|ROUND|5000|LNNYN|6|53575.6|440|0|0|440|440|0|0|0|0|0|0|0|0.01|0.000082|0.006364|0.000052|0.015455|0.000127|-0.006364|-0.000052|0.080909|0.000664|121.764091||||||||||||||||||||6|0|0|0
T|MSPL|202609|VGT|ROUND|5000|LNYYN|24|148890|1200|0|0|1200|1120|0|80|0|0|0|0|0|0.001333|0.000011|0.005667|0.000046|0.002|0.000016|-0.009333|-0.000075|0.028333|0.000228|124.072333|0.012|0|0|0|1200|0.006|0.066667|0||0||||||||1200|0|24|0|0|0.066667
T|MSPL|202609|VGT|ROUND|5000|LYNYN|75|517566.8|4200|0|0|4200|3880|0|320|0|0|0|0|0|0.01|0.000081|0.006952|0.000056|0.004667|0.000038|-0.006762|-0.000055|-0.008|-0.000065|123.227429|0.012571|0.012571|0.000102|1|0|||4200|0.07619|0||||||||4080|120||||
T|MSPL|202609|VGT|ROUND|50000|LNYYN|2|328411.2|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|-0.008|-0.000063|0.008|0.000063|0.012|0.000095|-0.092|-0.000728|126.311|0.01|0|0|0|2600|0.005|0|0||0||||||||1720|880|2|0|0|0
T|MSPL|202609|VGT|ROUND|50000|LYNYN|8|710594.4|5680|0|0|5680|5680|0|0|0|0|0|0|0|-0.003099|-0.000025|0.001761|0.000014|-0.03493|-0.000279|-0.030423|-0.000243|-0.192606|-0.00154|125.090423|0.030141|0.004859|0.000039|0.161215|3480|0.020632|0|2200|0|0||||||||4280|1400||||
T|MSPL|202609|VGZ|ROUND|0|LNNYN|4|847|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.004711|0.01|0.004711|0.01|0.004711|0.01|0.004711|0.005|0.002356|2.1225||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|VGZ|ROUND|0|LNYYN|51|11422|5100|0|0|5100|5000|0|100|0|0|0|0|0|0|0|0.000392|0.000175|0.001765|0.000788|0.002157|0.000963|0.006863|0.003065|2.239216|0.010196|0|0|0|5100|0.005098|0.019608|0||0||||||||5100|0|51|0|0|0.019608
T|MSPL|202609|VGZ|ROUND|0|LYNYN|837|186437|83700|0|0|83700|77600|0|6100|0|0|0|0|0|0.008865|0.003975|0.009008|0.00404|0.008996|0.004034|0.00865|0.003879|0.009331|0.004184|2.23006|0.010036|0.008925|0.004002|0.889286|9200|0.005054|0.065217|74500|0.075168|0||||||||83700|0||||
T|MSPL|202609|VGZ|ROUND|1000|LNNYN|2|5709|2300|0|0|2300|1000|0|1300|0|0|0|0|0|0.018696|0.00753|0.007391|0.002977|0.03|0.012083|0.018696|0.00753|-0.037826|-0.015235|2.482826||||||||||||||||||||2|400|400|0.565217
T|MSPL|202609|VGZ|ROUND|1000|LNYYN|10|18098|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.001127|0.000443|0.002535|0.000996|0.009014|0.003542|0.01169|0.004593|-0.001549|-0.000609|2.545211|0.015211|0|0|0|7100|0.007606|0|0||0||||||||7100|0|10|0|0|0
T|MSPL|202609|VGZ|ROUND|1000|LYNYN|54|110898|42900|0|0|42900|41400|0|1500|0|0|0|0|0|0.006387|0.002473|0.006014|0.002328|0.0069|0.002671|0.001865|0.000722|-0.025828|-0.009998|2.583159|0.010326|0.011002|0.004259|1.065463|2100|0.005|0|38300|0.039164|2500|0.01|0||||||42200|700||||
T|MSPL|202609|VGZ|ROUND|10000|LNNYN|1|12232|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.01|0.003591|0.01|0.003591|0.01|0.003591|0.01|0.003591|-0.01|-0.003591|2.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|VGZ|ROUND|10000|LNYYN|1|11000|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.755|0.01|0|0|0|4000|0.005|0|0||0||||||||4000|0|1|0|0|0
T|MSPL|202609|VGZ|ROUND|250|LNNYN|3|998|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.002006|0.01|0.004012|0.01|0.004012|0.0225|0.009027|0.03|0.012036|2.4925||||||||||||||||||||3|0|0|0
T|MSPL|202609|VGZ|ROUND|250|LNYYN|85|32286|12700|100|0|12600|11600|0|1000|0|0|0|0|0|-0.000079|-0.000031|0.000079|0.000031|0.003651|0.001438|0.004127|0.001625|0.005397|0.002126|2.539008|0.010714|0|0|0|12600|0.005357|0.079365|0||0||||||||12700|0|85|0|0|0.079365
T|MSPL|202609|VGZ|ROUND|250|LYNYN|459|157990|59100|0|0|59100|55100|0|4000|0|0|0|0|0|0.008156|0.003054|0.008156|0.003054|0.007496|0.002807|0.006565|0.002458|0.002572|0.000963|2.670812|0.009983|0.008832|0.003307|0.884746|8900|0.005112|0.089888|48900|0.075665|1300|0.008846|0||||||58900|0||||
T|MSPL|202609|VGZ|ROUND|5000|LNNYN|1|8525|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.00363|0.01|0.00363|-0.01|-0.00363|-0.03|-0.010889|0.01|0.00363|2.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|VGZ|ROUND|5000|LNYYN|4|24714|9100|0|0|9100|9100|0|0|0|0|0|0|0|-0.002198|-0.000808|-0.002198|-0.000808|0.006593|0.002424|0.002198|0.000808|-0.01978|-0.007273|2.719725|0.012198|0|0|0|9100|0.006099|0|0||0||||||||9100|0|4|0|0|0
T|MSPL|202609|VGZ|ROUND|5000|LYNYN|8|51605|19000|0|0|19000|16900|0|2100|0|0|0|0|0|0.008895|0.003278|0.008895|0.003278|-0.000789|-0.000291|-0.000789|-0.000291|-0.015947|-0.005876|2.713842|0.01|0.008895|0.003278|0.889474|2100|0.005|1|16900|0|0||||||||16000|3000||||
T|MSPL|202609|VHC|ROUND|1000|LNYYN|2|2287|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.14|0.012203|0.16|0.013946|0.135|0.011767|11.4725|0.295|0|0|0|200|0.1475|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|VHC|ROUND|1000|LYNYN|7|9441|800|0|0|800|800|0|0|0|0|0|0|0|0.19625|0.016699|0.1975|0.016805|0.25625|0.021804|0.1775|0.015103|0.24625|0.020953|11.7525|0.2125|0.2125|0.018081|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|VHC|ROUND|250|LNYYN|1|993|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.16|0.46|0|0|0|100|0.23|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VHC|ROUND|5000|LYNYN|3|15060|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.2|0.016034|0.19|0.015232|0.143333|0.011491|-0.073333|-0.005879|-0.213333|-0.017103|12.473333|0.2|0.2|0.016034|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|VHI|ROUND|1000|LYNYN|3|5369|300|0|0|300|300|0|0|0|0|0|0|0|0.336667|0.01863|0.336667|0.01863|0.27|0.014941|0.153333|0.008485|0.163333|0.009038|18.071667|0.35|0.336667|0.01863|0.961905|200|0.01|0|100|0|0||||||||300|0||||
T|MSPL|202609|VHT|ROUND|10000|LNNYN|1|12620.4|40|0|0|40|40|0|0|0|0|0|0|0|-0.02|-0.000063|-0.02|-0.000063|-0.01|-0.000032|-0.08|-0.000254|-0.13|-0.000412|315.5||||||||||||||||||||1|0|0|0
T|MSPL|202609|VHT|ROUND|10000|LNYYN|3|37830.8|120|0|0|120|80|0|40|0|0|0|0|0|0.053333|0.000169|0.03|0.000095|0.07|0.000222|0.15|0.000476|0.19|0.000603|315.263333|0.06|0.013333|0.000042|0.222222|120|0.023333|0.333333|0||0||||||||120|0|3|0|0|0.333333
T|MSPL|202609|VHT|ROUND|10000|LYNYN|179|2274959.2|7160|0|0|7160|6720|0|400|40|0|0|0|0|0.098156|0.000309|0.095307|0.0003|0.07648|0.000241|0.060112|0.000189|0.04648|0.000146|317.740084|0.106201|0.102626|0.000323|0.966334|520|0.025385|0|6600|0.115152|40|0.01|1||||||7160|0||||
T|MSPL|202609|VHT|ROUND|20000|LNYYN|4|114137.2|360|0|0|360|360|0|0|0|0|0|0|0|0.032222|0.000102|0.038889|0.000123|0.097778|0.000308|0.074444|0.000235|-0.036667|-0.000116|317.031667|0.103333|0.005556|0.000018|0.053763|360|0.048889|0|0||0||||||||360|0|4|0|0|0
T|MSPL|202609|VHT|ROUND|20000|LYNYN|18|495646.8|1560|0|0|1560|1480|0|80|0|0|0|0|0|0.070256|0.000221|0.067179|0.000211|-0.017179|-0.000054|-0.045641|-0.000144|-0.147692|-0.000465|317.760256|0.075897|0.074872|0.000236|0.986486|80|0.01|0|1480|0.054054|0||||||||1480|80||||
T|MSPL|202609|VHT|ROUND|200000|LYNYN|1|271840.8|840|0|0|840|840|0|0|0|0|0|0|0|0.17|0.000525|0.17|0.000525|0.19|0.000587|0.02|0.000062|0.33|0.00102|323.535|0.17|0.17|0.000525|1|0|||840|0|0||||||||840|0||||
T|MSPL|202609|VHT|ROUND|50000|LNYYN|3|280662|880|0|0|880|880|0|0|0|0|0|0|0|0.035455|0.000111|0.033182|0.000104|0.371364|0.001164|0.680909|0.002134|1.172727|0.003676|319.04|0.221818|0.025|0.000078|0.112705|880|0.098409|0|0||0||||||||360|520|3|0|0|0
T|MSPL|202609|VHT|ROUND|50000|LYNYN|22|1738029.2|5480|0|0|5480|5480|0|0|0|0|0|0|0|0.205109|0.000647|0.216569|0.000683|0.166569|0.000525|0.042263|0.000133|-0.301971|-0.000952|317.227883|0.220292|0.210073|0.000662|0.953612|1000|0.028|0|4480|0|0||||||||4360|1120||||
T|MSPL|202609|VHUB|ROUND|0|LNYYN|3|466.01|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.008|0.008839|0.01748|0.019313|0.03972|0.043886|0.09194|0.101583|0.90507|0.0539|0|0|0|500|0.02695|0|0||0||||||||500|0|3|0|0|0
T|MSPL|202609|VHUB|ROUND|0|LYNYN|117|10922.95|14300|0|0|14300|13700|0|600|0|0|0|0|0|0.016911|0.022058|0.016946|0.022103|0.016392|0.02138|0.01606|0.020948|0.015666|0.020434|0.766681|0.022647|0.017128|0.02234|0.756307|8700|0.004538|0.022989|5400|0.074074|200|0.0001|0||||||13700|500||||
T|MSPL|202609|VHUB|ROUND|250|LNYYN|12|6406.65|7600|0|0|7600|7200|0|400|0|0|0|0|0|-0.002857|-0.003422|-0.002857|-0.003422|0.001293|0.001549|0.010405|0.012464|0.014003|0.016773|0.834815|0.030914|0|0|0|7600|0.015457|0.052632|0||0||||||||6200|1400|12|0|0|0.052632
T|MSPL|202609|VHUB|ROUND|250|LYNYN|3|1270.07|1500|300|0|1200|1200|0|0|0|0|0|0|0|0.0066|0.007581|0.002567|0.002948|0.004983|0.005724|0.002867|0.003293|0.005383|0.006183|0.870608|0.009533|0.009567|0.010988|1.003496|800|0.000725|0|0||400|0.0015|0||||||500|400||||
T|MSPL|202609|VIA|ROUND|1000|LNNYN|7|19532|700|0|0|700|700|0|0|0|0|0|0|0|-0.118571|-0.004248|-0.115714|-0.004145|-0.074286|-0.002661|-0.114286|-0.004094|-0.081429|-0.002917|27.913571||||||||||||||||||||7|0|0|0
T|MSPL|202609|VIA|ROUND|1000|LNYYN|108|298979|10800|0|0|10800|10500|0|300|0|0|0|0|0|0.005185|0.000187|0.003889|0.00014|0.016296|0.000588|0.037593|0.001357|0.05287|0.001909|27.701852|0.109444|0.005278|0.000191|0.048223|10800|0.052083|0.027778|0||0||||||||10800|0|108|0|0|0.027778
T|MSPL|202609|VIA|ROUND|1000|LYNYN|1063|2946005|106300|0|0|106300|98700|0|7600|0|0|0|0|0|0.084026|0.003028|0.083782|0.003019|0.08047|0.0029|0.081524|0.002938|0.083866|0.003022|27.748123|0.137338|0.09365|0.003375|0.681896|53000|0.044321|0.077358|51300|0.074074|2000|0.0135|0.2||||||106300|0||||
T|MSPL|202609|VIA|ROUND|10000|LNNYN|2|25629|900|0|0|900|900|0|0|0|0|0|0|0|-0.017778|-0.000624|-0.01|-0.000351|0.001111|0.000039|0.036667|0.001288|0.116667|0.004098|28.469444||||||||||||||||||||2|0|0|0
T|MSPL|202609|VIA|ROUND|10000|LNYYN|4|50018|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.003333|0.00012|0.032222|0.00116|0.077778|0.0028|0.05|0.0018|0.325556|0.01172|27.778889|0.062222|0|0|0|1800|0.031111|0|0||0||||||||1500|300|4|0|0|0
T|MSPL|202609|VIA|ROUND|10000|LYNYN|52|650623|23700|800|0|22900|20700|0|2200|0|0|0|0|0|0.028515|0.001038|0.025109|0.000914|0.022533|0.00082|0.016638|0.000606|-0.056026|-0.002039|27.472227|0.107249|0.105852|0.003853|0.986971|1100|0.021818|0.181818|21000|0.095238|800|0.01|0||||||20500|2600||||
T|MSPL|202609|VIA|ROUND|20000|LNNYN|2|59964|2200|200|0|2000|2000|0|0|0|0|0|0|0|-0.07|-0.002566|-0.105|-0.003849|-0.07|-0.002566|-0.07|-0.002566|-0.055|-0.002016|27.28||||||||||||||||||||2|0|0|0
T|MSPL|202609|VIA|ROUND|20000|LYNYN|5|170827|6000|800|0|5200|4300|0|900|0|0|0|0|0|0.045962|0.001617|0.021538|0.000758|-0.001731|-0.000061|0.038269|0.001347|0.024615|0.000866|28.418654|0.052308|0.051923|0.001827|0.992647|100|0.01|1|5100|0.156863|0||||||||3000|2400||||
T|MSPL|202609|VIA|ROUND|5000|LNNYN|4|25157|900|0|0|900|900|0|0|0|0|0|0|0|0.005556|0.000199|0.03|0.001074|0.027778|0.000994|0.021111|0.000756|0.015556|0.000557|27.933333||||||||||||||||||||4|0|0|0
T|MSPL|202609|VIA|ROUND|5000|LNYYN|41|255427.44|9002|202|0|8800|8400|0|400|0|0|0|0|0|0.014091|0.000497|0.013864|0.000489|0.031136|0.001097|0.002159|0.000076|-0.0225|-0.000793|28.379886|0.080909|0.008523|0.0003|0.105337|8800|0.036193|0.045455|0||0||||||||7902|1100|41|0|0|0.045455
T|MSPL|202609|VIA|ROUND|5000|LYNYN|199|1217828|44100|800|0|43300|40400|0|2900|0|0|0|0|0|0.044088|0.001597|0.040069|0.001451|0.035958|0.001302|0.029215|0.001058|0.02127|0.00077|27.614931|0.09254|0.085727|0.003104|0.926379|6200|0.028306|0.112903|35500|0.061972|1600|0.0175|0||||||39200|4500||||
T|MSPL|202609|VIA|ROUND|50000|LYNYN|3|189082|6500|1200|0|5300|5300|0|0|0|0|0|0|0|-0.016226|-0.000555|-0.01|-0.000342|-0.016038|-0.000548|0.01|0.000342|0.13717|0.004688|29.258774|0.065472|0.062453|0.002134|0.95389|600|0.013333|0|4700|0|0||||||||1300|4000||||
T|MSPL|202609|VIAV|ROUND|1000|LNNYN|67|246484|6700|0|0|6700|6300|0|400|0|0|0|0|0|-0.003881|-0.000105|-0.003284|-0.000089|0.001642|0.000045|0.001194|0.000032|0.008209|0.000223|36.787388||||||||||||||||||||67|200|200|0.059701
T|MSPL|202609|VIAV|ROUND|1000|LNYYN|1443|5411663|144300|0|0|144300|136100|0|8200|0|0|0|0|0|0.000845|0.000023|0.002446|0.000065|0.011393|0.000304|0.022446|0.000598|0.012599|0.000336|37.507578|0.040367|0.000672|0.000018|0.016652|141400|0.020304|0.058699|2000|0|900|0.007778|0.111111||||||144300|0|1443|738|738|0.058212
T|MSPL|202609|VIAV|ROUND|1000|LYNYN|2806|10373822|280600|0|0|280600|264600|0|16000|0|0|0|0|0|0.028706|0.000776|0.02783|0.000753|0.02355|0.000637|0.020274|0.000548|0.028318|0.000766|36.971819|0.047302|0.033892|0.000917|0.716492|89700|0.021477|0.053512|187000|0.058289|3900|0.011538|0.153846||||||280600|0||||
T|MSPL|202609|VIAV|ROUND|10000|LNNYN|11|154640|4000|0|0|4000|3300|0|700|0|0|0|0|0|-0.0035|-0.000091|0.00625|0.000162|0.007|0.000181|0.004|0.000103|0.02125|0.00055|38.65875||||||||||||||||||||11|236|195|0.175
T|MSPL|202609|VIAV|ROUND|10000|LNYYN|159|2214933.6|57010|1310|0|55700|53900|0|1800|0|0|0|0|0|0.0007|0.000018|-0.000503|-0.000013|0.012172|0.000314|0.014022|0.000361|0.00991|0.000255|38.826221|0.045619|0.002747|0.000071|0.060213|53900|0.022226|0.033395|1400|0|400|0.01|0||||||44910|11500|159|300|300|0.032316
T|MSPL|202609|VIAV|ROUND|10000|LYNYN|360|4906520|133600|5500|0|128100|121200|0|6900|0|0|0|0|0|0.010406|0.000284|0.006877|0.000187|0.001991|0.000054|0.007611|0.000207|0.037299|0.001016|36.702642|0.039508|0.034496|0.00094|0.873148|15600|0.022019|0.057692|110400|0.054348|2100|0.010714|0||||||108400|23100||||
T|MSPL|202609|VIAV|ROUND|20000|LNNYN|4|128869|3100|0|0|3100|3100|0|0|0|0|0|0|0|-0.027742|-0.000667|-0.013548|-0.000326|0.048387|0.001164|0.097742|0.002352|-0.015161|-0.000365|41.56371||||||||||||||||||||4|0|0|0
T|MSPL|202609|VIAV|ROUND|20000|LNYYN|59|1601718|40100|700|0|39400|36800|0|2600|0|0|0|0|0|0.000508|0.000013|-0.006396|-0.00016|-0.000025|-0.000001|0.001015|0.000025|0.038985|0.000977|39.919797|0.035635|0.001929|0.000048|0.054131|35200|0.018864|0.073864|4200|0|0||||||||22000|17400|59|78|78|0.06599
T|MSPL|202609|VIAV|ROUND|20000|LYNYN|118|3201179|85300|4500|0|80800|77900|0|2900|0|0|0|0|0|0.006448|0.000172|0.008886|0.000237|-0.001559|-0.000042|0.020619|0.00055|0.062215|0.001659|37.507469|0.031819|0.026869|0.000716|0.844419|13800|0.014928|0.028986|66400|0.037651|600|0.01|0||||||65100|18500||||
T|MSPL|202609|VIAV|ROUND|200000|LYNYN|2|562881|14700|0|0|14700|14700|0|0|0|0|0|0|0|0.05483|0.001434|0.059728|0.001562|0.025238|0.00066|0.238707|0.006242|0.551361|0.014418|38.242245|0.146939|0.108707|0.002843|0.739815|2500|0.1124|0|12200|0|0||||||||900|13800||||
T|MSPL|202609|VIAV|ROUND|5000|LNNYN|13|101442|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.007692|0.000197|0.017692|0.000454|-0.000769|-0.00002|0.058462|0.001499|0.015385|0.000394|39.011538||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|VIAV|ROUND|5000|LNYYN|354|2654196.12|70912|912|0|70000|66600|0|3200|200|0|0|0|0|-0.000171|-0.000005|0.000571|0.000015|0.004871|0.00013|0.012029|0.000321|-0.032071|-0.000857|37.423886|0.035429|0.000729|0.000019|0.020565|67600|0.017981|0.100592|2200|0|200|0.005|0||||||66212|4600|354|200|200|0.097143
T|MSPL|202609|VIAV|ROUND|5000|LYNYN|526|3903147|105300|1900|0|103400|95200|0|8200|0|0|0|0|0|0.022321|0.000602|0.018172|0.00049|0.009333|0.000252|0.006992|0.000189|-0.010097|-0.000272|37.067186|0.048414|0.036393|0.000982|0.751698|20400|0.031789|0.078431|80700|0.074349|2300|0.011739|0.26087||||||92800|11700||||
T|MSPL|202609|VIAV|ROUND|50000|LNYYN|8|538148|13800|0|0|13800|13800|0|0|0|0|0|0|0|0.016739|0.00043|-0.005362|-0.000138|0.015|0.000385|-0.008696|-0.000223|-0.112681|-0.002893|38.950725|0.12|0|0|0|13800|0.06|0|0||0||||||||2700|11100|8|0|0|0
T|MSPL|202609|VIAV|ROUND|50000|LYNYN|18|1514984|41000|800|0|40200|40200|0|0|0|0|0|0|0|-0.018806|-0.000509|-0.013607|-0.000368|0.00291|0.000079|-0.105124|-0.002845|-0.093159|-0.002521|36.949751|0.039104|0.036741|0.000994|0.939567|6900|0.013406|0|28700|0|4600|0.009783|0||||||15400|20900||||
T|MSPL|202609|VICI|ROUND|1000|LNNYN|125|369126|15400|100|0|15300|14200|0|1100|0|0|0|0|0|0.004118|0.000172|0.004248|0.000177|0.003856|0.000161|0.00281|0.000117|0.005294|0.000221|23.972451||||||||||||||||||||125|1100|1100|0.071895
T|MSPL|202609|VICI|ROUND|1000|LNYYN|605|1702432.2|70216|116|0|70100|67200|0|2900|0|0|0|0|0|0.0001|0.000004|0.000656|0.000027|0.002839|0.000117|0.007889|0.000325|0.00719|0.000297|24.247425|0.010342|0.000157|0.000006|0.015172|69600|0.005158|0.04454|100|0|400|0.005|0||||||70216|0|605|200|200|0.044223
T|MSPL|202609|VICI|ROUND|1000|LYNYN|3084|8528613|352400|0|0|352400|337900|0|14300|200|0|0|0|0|0.008022|0.000331|0.007804|0.000322|0.007333|0.000303|0.007543|0.000312|0.007648|0.000316|24.200492|0.00985|0.008329|0.000344|0.845578|54400|0.005074|0.038603|296700|0.053927|1300|0.006154|0.076923||||||352400|0||||
T|MSPL|202609|VICI|ROUND|10000|LNNYN|13|166299|6700|0|0|6700|6100|0|600|0|0|0|0|0|0.00209|0.000084|0.00209|0.000084|0.005672|0.000229|-0.00209|-0.000084|-0.010448|-0.000421|24.820821||||||||||||||||||||13|318|318|0.089552
T|MSPL|202609|VICI|ROUND|10000|LNYYN|80|1111725.05|44795|195|0|44600|42100|0|2500|0|0|0|0|0|0.000897|0.000036|0.000964|0.000039|0.006076|0.000245|0.009574|0.000386|0.013094|0.000528|24.81935|0.010359|0.000538|0.000022|0.051948|43400|0.005184|0.039171|0||1200|0.005|0.666667||||||43695|1100|80|800|800|0.056054
T|MSPL|202609|VICI|ROUND|10000|LYNYN|167|2288078|93500|0|0|93500|89600|0|3900|0|0|0|0|0|0.005775|0.000236|0.006021|0.000246|0.005037|0.000206|0.006428|0.000263|0.014299|0.000584|24.471898|0.009765|0.008139|0.000333|0.833516|14500|0.005241|0.034483|79000|0.043038|0||||||||92800|700||||
T|MSPL|202609|VICI|ROUND|20000|LNNYN|4|96187|3900|700|0|3200|1700|0|1500|0|0|0|0|0|-0.000625|-0.000026|-0.000625|-0.000026|-0.000625|-0.000026|-0.005625|-0.00023|-0.026875|-0.001097|24.492813||||||||||||||||||||4|1100|1100|0.46875
T|MSPL|202609|VICI|ROUND|20000|LNYYN|52|1490858|60300|200|0|60100|56400|0|3700|0|0|0|0|0|0.001115|0.000045|0.001165|0.000047|0.002463|0.0001|0.008436|0.000341|0.005807|0.000235|24.721814|0.01025|0.000333|0.000013|0.032468|59100|0.005127|0.123519|0||1000|0.005|0||||||59100|700|52|133|133|0.121464
T|MSPL|202609|VICI|ROUND|20000|LYNYN|96|2890169|119500|100|0|119400|113600|0|5800|0|0|0|0|0|0.005879|0.000243|0.007002|0.00029|0.007789|0.000322|0.004129|0.000171|0.01969|0.000814|24.184908|0.01|0.008543|0.000353|0.854271|19500|0.005|0|98800|0.058704|1100|0.009545|0||||||118000|1500||||
T|MSPL|202609|VICI|ROUND|200000|LYNYN|1|252600|10000|0|0|10000|10000|0|0|0|0|0|0|0|0.0053|0.00021|0.0053|0.00021|-0.0147|-0.000582|-0.0547|-0.002166|-0.0747|-0.002958|25.255|0.01|0.0053|0.00021|0.53|4700|0.005|0|5300|0|0||||||||5700|4300||||
T|MSPL|202609|VICI|ROUND|5000|LNNYN|15|101449|4100|0|0|4100|3400|0|700|0|0|0|0|0|0.003415|0.000138|0.003415|0.000138|0.007317|0.000296|0.010244|0.000414|0.020488|0.000828|24.745976||||||||||||||||||||15|482|481|0.170732
T|MSPL|202609|VICI|ROUND|5000|LNYYN|149|1008164|40900|0|0|40900|38600|0|2000|300|0|0|0|0|-0.000147|-0.000006|0.000709|0.000029|0.00379|0.000154|0.008729|0.000354|0.006675|0.000271|24.649768|0.010098|0.000147|0.000006|0.014528|40600|0.005049|0.137931|0||300|0.005|0||||||40900|0|149|401|401|0.136919
T|MSPL|202609|VICI|ROUND|5000|LYNYN|642|4361417|178200|300|0|177900|171400|0|6300|200|0|0|0|0|0.007195|0.000294|0.006953|0.000284|0.006813|0.000278|0.007234|0.000296|0.006875|0.000281|24.475323|0.009826|0.00837|0.000342|0.851831|26400|0.005|0.022727|151000|0.086755|500|0.005|0||||||178000|200||||
T|MSPL|202609|VICI|ROUND|50000|LNNYN|2|216479|8500|2300|0|6200|6200|0|0|0|0|0|0|0|0.022419|0.00088|0.022419|0.00088|0.035|0.001374|-0.002742|-0.000108|0.070484|0.002768|25.466129||||||||||||||||||||2|0|0|0
T|MSPL|202609|VICI|ROUND|50000|LNYYN|15|1398299|58800|0|0|58800|58800|0|0|0|0|0|0|0|0.003265|0.000137|0.003265|0.000137|0.008469|0.000356|0.014626|0.000615|0.00619|0.00026|23.780323|0.01|0|0|0|58800|0.005|0|0||0||||||||58800|0|15|0|0|0
T|MSPL|202609|VICI|ROUND|50000|LYNYN|35|3159496|126800|13900|0|112900|100400|0|12500|0|0|0|0|0|0.007245|0.000291|0.00806|0.000324|0.005314|0.000213|0.010363|0.000416|0.021081|0.000847|24.899575|0.009495|0.009681|0.000389|1.01959|9500|0.005|0|96800|0.129132|6600|0.008788|0||||||116500|4900||||
T|MSPL|202609|VICR|ROUND|10000|LNNYN|15|277154|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.131333|0.00071|-0.031333|-0.000169|0.054|0.000292|0.045333|0.000245|0.044|0.000238|184.931333||||||||||||||||||||15|0|0|0
T|MSPL|202609|VICR|ROUND|10000|LNYYN|88|1603219|8800|0|0|8800|8200|0|600|0|0|0|0|0|0.038864|0.000213|0.039545|0.000217|0.005114|0.000028|-0.016477|-0.00009|0.057273|0.000314|182.233352|0.785795|0.040568|0.000223|0.051627|8800|0.372614|0.068182|0||0||||||||8800|0|88|97|97|0.068182
T|MSPL|202609|VICR|ROUND|10000|LYNYN|596|10965942|59600|0|0|59600|55100|0|4500|0|0|0|0|0|0.313138|0.001702|0.293658|0.001597|0.246997|0.001343|0.189732|0.001032|0.201678|0.001096|183.929564|0.682987|0.514782|0.002799|0.753722|25700|0.209611|0.070039|28300|0.081272|5600|0.066875|0.071429||||||59600|0||||
T|MSPL|202609|VICR|ROUND|20000|LNNYN|14|365715|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.107333|0.00044|0.082667|0.000339|-0.078667|-0.000323|1.228667|0.005041|0.15|0.000615|243.755333||||||||||||||||||||14|0|0|0.066667
T|MSPL|202609|VICR|ROUND|20000|LNYYN|199|5564996|24000|100|0|23900|23100|0|800|0|0|0|0|0|0.043724|0.000188|0.061925|0.000267|0.112218|0.000484|0.220711|0.000951|0.398661|0.001718|232.041778|0.84113|0.032008|0.000138|0.038054|23900|0.404561|0.033473|0||0||||||||23100|900|199|0|0|0.033473
T|MSPL|202609|VICR|ROUND|20000|LYNYN|749|19753778|83600|100|0|83500|78000|0|5400|100|0|0|0|0|0.515198|0.00218|0.497461|0.002105|0.453581|0.001919|0.45691|0.001933|0.727545|0.003078|236.358665|0.781449|0.615689|0.002605|0.787881|43900|0.163064|0.05467|36800|0.122283|2800|0.085|0.071429||||||79700|3500||||
T|MSPL|202609|VICR|ROUND|200000|LYNYN|5|1252975|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.714237|0.003369|0.719322|0.003393|0.452373|0.002134|0.570169|0.00269|0.670169|0.003161|211.986864|0.763559|0.702881|0.003316|0.920533|1900|0.094211|0|4000|0|0||||||||2100|3800||||
T|MSPL|202609|VICR|ROUND|50000|LNNYN|3|246384|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.580769|-0.00306|-0.580769|-0.00306|-0.633077|-0.003336|0.396154|0.002087|1.043077|0.005496|189.797308||||||||||||||||||||3|0|0|0
T|MSPL|202609|VICR|ROUND|50000|LNYYN|58|4822607|21400|0|0|21400|17600|0|3800|0|0|0|0|0|0.013505|0.00006|0.032757|0.000145|0.288785|0.00128|0.607617|0.002694|0.661822|0.002934|225.534276|0.922944|0.033318|0.000148|0.036099|21400|0.444813|0.17757|0||0||||||||11700|9700|58|200|200|0.17757
T|MSPL|202609|VICR|ROUND|50000|LYNYN|128|8686590|35600|700|0|34900|33300|0|1600|0|0|0|0|0|0.308481|0.001262|0.262808|0.001075|0.145244|0.000594|-0.035473|-0.000145|-0.133868|-0.000548|244.419069|0.675903|0.598539|0.002449|0.88554|11400|0.142719|0.061404|20000|0.045|3500|0.079143|0||||||26100|7100||||
T|MSPL|202609|VIDA|ROUND|0|LYNYN|4|780|400|0|0|400|400|0|0|0|0|0|0|0|0.045|0.023438|0.045|0.023438|0.045|0.023438|0.045|0.023438|0.045|0.023438|1.92|0.06|0.045|0.023438|0.75|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|VIDA|ROUND|250|LNYYN|1|256|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.53|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VIDA|ROUND|250|LYNYN|1|256|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.019802|0.05|0.019802|0.05|0.019802|0.05|0.019802|0.04|0.015842|2.525|0.07|0.05|0.019802|0.714286|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|VIDI|ROUND|1000|LYNYN|1|4050|100|0|100|0|100|0|0|0|0|0|0|0|0.19|0.00468|0.19|0.00468|0.19|0.00468|0.19|0.00468|0.19|0.00468|40.595|0.19|0.19|0.00468|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VIG|ROUND|20000|LNNYN|1|47602|200|0|0|200|200|0|0|0|0|0|0|0|0.05|0.00021|0.05|0.00021|-0.13|-0.000546|-0.11|-0.000462|-0.1|-0.00042|238.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIG|ROUND|20000|LNYYN|27|810069|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.005882|0.000025|0.006176|0.000026|0.024118|0.000101|-0.01|-0.000042|0.047647|0.0002|238.252941|0.025882|0.004706|0.00002|0.181818|3300|0.010909|0.060606|100|0|0||||||||3400|0|27|0|0|0.058824
T|MSPL|202609|VIG|ROUND|20000|LYNYN|104|2771008|11600|0|0|11600|11000|0|600|0|0|0|0|0|0.024569|0.000103|0.025172|0.000105|0.023879|0.0001|0.031724|0.000133|0.041379|0.000173|238.870517|0.028276|0.024569|0.000103|0.868902|1700|0.014412|0.058824|9600|0.041667|300|0.01|0.333333||||||11500|100||||
T|MSPL|202609|VIG|ROUND|200000|LYNYN|30|9489296|39900|100|0|39800|36900|0|2900|0|0|0|0|0|0.026759|0.000113|0.02902|0.000122|0.02294|0.000096|0.014045|0.000059|0.057286|0.000241|237.812085|0.030854|0.028342|0.000119|0.918567|5700|0.012719|0|31600|0.091772|2500|0.009|0||||||24900|12500||||
T|MSPL|202609|VIG|ROUND|50000|LNNYN|1|71178|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000042|-0.02|-0.000084|0.04|0.000169|0.13|0.000548|0.17|0.000716|237.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIG|ROUND|50000|LNYYN|6|475871|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0.008|0.000034|0.028|0.000118|0.061|0.000256|0.06|0.000252|237.938|0.022|0.002|0.000008|0.090909|2000|0.01|0|0||0||||||||2000|0|6|0|0|0
T|MSPL|202609|VIG|ROUND|50000|LYNYN|20|2336431|9800|0|0|9800|9100|0|700|0|0|0|0|0|0.023163|0.000097|0.021327|0.000089|0.02398|0.000101|0.011939|0.00005|0.043878|0.000184|238.399286|0.029388|0.023878|0.0001|0.8125|1700|0.015882|0|8100|0.08642|0||||||||9500|300||||
T|MSPL|202609|VIGI|ROUND|10000|LNYYN|2|38952|400|0|0|400|200|0|200|0|0|0|0|0|0|0|0|0|-0.025|-0.000257|-0.075|-0.000771|-0.08|-0.000822|97.325|0.12|0|0|0|400|0.06|0.5|0||0||||||||300|100|2|0|0|0.5
T|MSPL|202609|VIGI|ROUND|10000|LYNYN|1|19634|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000102|-0.06|-0.000611|98.125|0.09|0|0|0|200|0.045|0|0||0||||||||200|0||||
T|MSPL|202609|VIGI|ROUND|5000|LNYYN|2|19102|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.000209|0.05|0.000524|0.03|0.000314|0.035|0.000367|-0.02|-0.000209|95.49|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|VIGI|ROUND|5000|LYNYN|9|87520|900|0|0|900|900|0|0|0|0|0|0|0|0.065556|0.000674|0.065556|0.000674|0.041111|0.000423|0.044444|0.000457|0.036667|0.000377|97.247778|0.091111|0.064444|0.000663|0.707317|600|0.02|0|300|0|0||||||||900|0||||
T|MSPL|202609|VIK|ROUND|10000|LNNYN|14|233144|2800|100|0|2700|2700|0|0|0|0|0|0|0|0.005556|0.000067|-0.003333|-0.00004|-0.029259|-0.000352|-0.016667|-0.0002|0.021852|0.000263|83.181296||||||||||||||||||||14|0|0|0
T|MSPL|202609|VIK|ROUND|10000|LNYYN|301|5074699.37|60199|499|0|59700|56000|0|3700|0|0|0|0|0|0.000285|0.000003|0.002613|0.000031|0.014355|0.00017|0.046114|0.000547|0.045461|0.000539|84.299288|0.069229|0.001625|0.000019|0.02347|59300|0.03403|0.06914|400|0.5|0||||||||55099|5000|301|200|200|0.072027
T|MSPL|202609|VIK|ROUND|10000|LYNYN|473|7940206|94600|1300|0|93300|87700|0|5600|0|0|0|0|0|0.014051|0.000167|0.012594|0.00015|0.013344|0.000159|0.009303|0.000111|0.052369|0.000624|83.91895|0.059593|0.052229|0.000622|0.876439|21700|0.018364|0.0553|68900|0.063861|2700|0.02037|0||||||80600|13000||||
T|MSPL|202609|VIK|ROUND|20000|LNNYN|9|267302|3300|0|0|3300|2700|0|600|0|0|0|0|0|0.021818|0.000269|0.046061|0.000569|0.01|0.000123|0.037879|0.000468|0.06|0.000741|81.010303||||||||||||||||||||9|300|300|0.181818
T|MSPL|202609|VIK|ROUND|20000|LNYYN|175|5743710|68200|200|0|68000|65600|0|2400|0|0|0|0|0|0.003088|0.000037|0.008868|0.000105|0.039838|0.000473|0.062309|0.00074|0.062103|0.000737|84.24436|0.099162|0.001412|0.000017|0.014237|67700|0.049092|0.035451|300|0|0||||||||48900|19300|175|300|300|0.035294
T|MSPL|202609|VIK|ROUND|20000|LYNYN|350|11210111|134600|6000|0|128600|118900|0|9700|0|0|0|0|0|0.020179|0.000242|0.016734|0.000201|0.010801|0.00013|0.006913|0.000083|0.04937|0.000593|83.32381|0.05818|0.053748|0.000645|0.923817|20400|0.014902|0.073529|106600|0.076923|1600|0.011875|0||||||109800|22900||||
T|MSPL|202609|VIK|ROUND|200000|LNNYN|2|478352|5600|500|0|5100|2300|0|2800|0|0|0|0|0|0.033725|0.000395|0.033725|0.000395|0.040784|0.000477|-0.053529|-0.000627|-0.206863|-0.002421|85.440686||||||||||||||||||||2|2064|1746|0.54902
T|MSPL|202609|VIK|ROUND|200000|LNYYN|6|1613329|19000|0|0|19000|19000|0|0|0|0|0|0|0|0.078684|0.000927|0.080053|0.000943|0.040421|0.000476|0.122947|0.001448|0.187737|0.002211|84.924289|0.059842|0|0|0|19000|0.029921|0|0||0||||||||1900|17100|6|0|0|0
T|MSPL|202609|VIK|ROUND|200000|LYNYN|4|1047059|12500|0|0|12500|12500|0|0|0|0|0|0|0|-0.012|-0.000143|-0.00608|-0.000073|0.05688|0.000679|0.01456|0.000174|0.03992|0.000476|83.77896|0.04576|0.03744|0.000447|0.818182|2100|0.024762|0|10400|0|0||||||||2700|9800||||
T|MSPL|202609|VIK|ROUND|5000|LNNYN|57|477089|5700|0|0|5700|5000|0|700|0|0|0|0|0|0.001754|0.000021|0.001228|0.000015|0.010351|0.000124|0.002982|0.000036|0.024912|0.000298|83.70193||||||||||||||||||||57|400|400|0.140351
T|MSPL|202609|VIK|ROUND|5000|LNYYN|1032|8653642|103200|0|0|103200|96100|0|7100|0|0|0|0|0|0.000233|0.000003|0.001512|0.000018|0.01811|0.000216|0.036793|0.000439|0.023033|0.000275|83.836381|0.086424|0.001279|0.000015|0.0148|102800|0.042738|0.087549|400|0|0||||||||103200|0|1032|500|500|0.087209
T|MSPL|202609|VIK|ROUND|5000|LYNYN|2954|24956579|295400|0|0|295400|278400|0|17000|0|0|0|0|0|0.046165|0.000547|0.04479|0.00053|0.040393|0.000478|0.035762|0.000423|0.043219|0.000512|84.466324|0.075802|0.054861|0.00065|0.723741|127700|0.024597|0.059514|164800|0.059466|2900|0.016552|0.103448||||||295400|0||||
T|MSPL|202609|VIK|ROUND|50000|LNNYN|1|76464|900|200|0|700|700|0|0|0|0|0|0|0|0.04|0.000471|0.01|0.000118|-0.03|-0.000353|-0.04|-0.000471|-0.15|-0.001765|84.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIK|ROUND|50000|LNYYN|41|3111117|37200|3200|0|34000|33100|0|900|0|0|0|0|0|0.017441|0.000208|0.021618|0.000257|0.041265|0.000491|0.182824|0.002177|-0.043824|-0.000522|83.985353|0.139353|0.002235|0.000027|0.016041|34000|0.068559|0.026471|0||0||||||||13600|22300|41|0|0|0.026471
T|MSPL|202609|VIK|ROUND|50000|LYNYN|104|7941179|96000|4100|0|91900|87400|0|4500|0|0|0|0|0|0.007073|0.000086|0.009641|0.000117|0.018379|0.000222|0.01704|0.000206|-0.00037|-0.000004|82.63556|0.051012|0.046289|0.00056|0.907423|18000|0.014333|0|71100|0.063291|2800|0.014643|0||||||54700|37200||||
T|MSPL|202609|VINP|ROUND|1000|LNYYN|1|1946|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.06|0.006157|0.05|0.005131|0.06|0.006157|0.02|0.002052|9.745|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|VINP|ROUND|250|LNYYN|7|6679|700|0|0|700|700|0|0|0|0|0|0|0|-0.002857|-0.000299|0.008571|0.000897|0.015714|0.001645|0.014286|0.001495|0.052857|0.005532|9.554286|0.088571|0|0|0|700|0.044286|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|VINP|ROUND|250|LYNYN|26|24977|2600|0|0|2600|2500|0|100|0|0|0|0|0|0.041538|0.004314|0.043077|0.004474|0.045|0.004674|0.038846|0.004035|0.044231|0.004594|9.628462|0.056923|0.050769|0.005273|0.891892|700|0.011429|0|1900|0.052632|0||||||||2600|0||||
T|MSPL|202609|VIOO|ROUND|10000|LYNYN|13|166492|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.164615|0.001284|0.166923|0.001302|0.156923|0.001224|0.204615|0.001597|0.146154|0.00114|128.161538|0.192308|0.152308|0.001188|0.792|900|0.028889|0.111111|400|0|0||||||||1300|0||||
T|MSPL|202609|VIOO|ROUND|20000|LYNYN|6|165894|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.193846|0.001518|0.193846|0.001518|0.186923|0.001464|0.217692|0.001704|0.213077|0.001668|127.722308|0.223077|0.170769|0.001337|0.765517|800|0.0425|0|500|0|0||||||||1100|200||||
T|MSPL|202609|VIOT|ROUND|0|LNYYN|46|6357|4900|0|0|4900|4700|0|200|0|0|0|0|0|0|0|0|0|0.000816|0.000628|0.002041|0.001571|0.002041|0.001571|1.299184|0.018776|0|0|0|4900|0.009388|0.040816|0||0||||||||4900|0|46|0|0|0.040816
T|MSPL|202609|VIOT|ROUND|0|LYNYN|109|14378|10900|0|0|10900|10500|0|400|0|0|0|0|0|0.015963|0.012118|0.015688|0.011909|0.013853|0.010516|0.009725|0.007382|0.017982|0.01365|1.317294|0.01844|0.016055|0.012188|0.870647|800|0.01625|0|10100|0.039604|0||||||||10900|0||||
T|MSPL|202609|VIOT|ROUND|1000|LNYYN|3|4109|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0188|0.011375|0.0148|0.008955|-0.0168|-0.010165|1.6528|0.0184|0|0|0|2500|0.0092|0|0||0||||||||2100|400|3|0|0|0
T|MSPL|202609|VIOT|ROUND|1000|LYNYN|3|5424|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.008889|0.005882|0.008889|0.005882|-0.004444|-0.002941|0.014444|0.009559|-0.027778|-0.018382|1.511111|0.016667|0.001111|0.000735|0.066667|3200|0.00875|0|400|0|0||||||||3600|0||||
T|MSPL|202609|VIOT|ROUND|250|LNYYN|30|12614|9200|0|0|9200|8900|0|300|0|0|0|0|0|0.000978|0.000707|0.000978|0.000707|0.00413|0.002987|0.01137|0.008223|0.010717|0.007751|1.382717|0.023261|0|0|0|9200|0.01163|0.032609|0||0||||||||8400|800|30|0|0|0.032609
T|MSPL|202609|VIOT|ROUND|250|LYNYN|4|1274|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.007831|0.01|0.007831|0.006|0.004699|-0.006|-0.004699|-0.002|-0.001566|1.277|0.01|0.01|0.007831|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|VIOT|ROUND|5000|LNNYN|1|5254|3700|0|0|3700|3700|0|0|0|0|0|0|0|-0.01|-0.007067|0.01|0.007067|0.01|0.007067|0.03|0.021201|-0.01|-0.007067|1.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIOV|ROUND|10000|LYNYN|45|501432|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.081556|0.000732|0.074667|0.00067|0.095111|0.000853|0.085556|0.000768|0.069333|0.000622|111.457111|0.098667|0.083556|0.00075|0.846847|1400|0.024286|0|3100|0.096774|0||||||||4500|0||||
T|MSPL|202609|VIOV|ROUND|20000|LYNYN|5|112352|1000|0|0|1000|800|0|200|0|0|0|0|0|0.094|0.000837|0.098|0.000872|0.114|0.001015|0.078|0.000694|-0.074|-0.000659|112.352|0.092|0.092|0.000819|1|0|||1000|0.2|0||||||||1000|0||||
T|MSPL|202609|VIOV|ROUND|50000|LYNYN|1|58345|500|0|0|500|500|0|0|0|0|0|0|0|0.078|0.000669|0.078|0.000669|0.078|0.000669|0.078|0.000669|0.208|0.001783|116.645|0.09|0.078|0.000669|0.866667|300|0.01|0|200|0|0||||||||500|0||||
T|MSPL|202609|VIP|ROUND|0|LNYYN|2|368|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.01084|0.015|0.00813|0.025|0.01355|-0.005|-0.00271|-0.005|-0.00271|1.845|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|VIP|ROUND|0|LYNYN|5|916|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.010846|0.02|0.010846|0.02|0.010846|0.02|0.010846|0.014|0.007592|1.844|0.024|0.024|0.013015|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|VIP|ROUND|1000|LNYYN|1|1647|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.825|0.01|0|0|0|900|0.005|0|0||0||||||||500|400|1|0|0|0
T|MSPL|202609|VIP|ROUND|250|LNYYN|6|2405|1300|0|0|1300|1100|0|200|0|0|0|0|0|0|0|-0.001538|-0.000829|-0.001538|-0.000829|0.004615|0.002486|0.003077|0.001657|1.856923|0.016923|0|0|0|1300|0.008462|0.153846|0||0||||||||1200|100|6|0|0|0.153846
T|MSPL|202609|VIPS|ROUND|1000|LNNYN|10|16339|1300|100|0|1200|1000|0|200|0|0|0|0|0|0.004167|0.000331|0.0075|0.000596|0.0075|0.000596|0.0125|0.000994|0.0175|0.001391|12.5775||||||||||||||||||||10|300|300|0.166667
T|MSPL|202609|VIPS|ROUND|1000|LNYYN|284|510050|40400|0|0|40400|38700|0|1700|0|0|0|0|0|-0.000099|-0.000008|0.000545|0.000043|0.003317|0.000263|0.00401|0.000318|-0.003441|-0.000273|12.624728|0.012525|0.000569|0.000045|0.045455|39400|0.006218|0.088832|300|0|700|0.005|0||||||40000|200|284|7|0|0.086634
T|MSPL|202609|VIPS|ROUND|1000|LYNYN|863|1249406|99500|0|0|99500|94100|0|5400|0|0|0|0|0|0.009106|0.000725|0.008884|0.000707|0.008834|0.000703|0.008412|0.00067|0.009749|0.000776|12.558377|0.011005|0.009819|0.000782|0.892237|11700|0.005299|0.111111|87500|0.054857|300|0.01|0||||||99300|200||||
T|MSPL|202609|VIPS|ROUND|10000|LNYYN|1|12370|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.02|0.001616|0.02|0.001616|0.02|0.001616|0.04|0.003232|12.375|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|1|0|0|0
T|MSPL|202609|VIPS|ROUND|10000|LYNYN|29|410840|32200|0|0|32200|29000|0|3200|0|0|0|0|0|0.004627|0.000363|0.004193|0.000329|0.01146|0.000898|0.013509|0.001059|0.026615|0.002086|12.761242|0.01|0.006118|0.000479|0.611801|12500|0.005|0.088|19700|0.106599|0||||||||32100|100||||
T|MSPL|202609|VIPS|ROUND|20000|LYNYN|4|119745|9500|0|0|9500|7300|0|2200|0|0|0|0|0|0.009684|0.000768|0.009684|0.000768|0.013684|0.001086|0.009684|0.000768|-0.004421|-0.000351|12.604053|0.01|0.009684|0.000768|0.968421|300|0.005|0|9200|0.23913|0||||||||9500|0||||
T|MSPL|202609|VIPS|ROUND|5000|LNNYN|3|21381|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.020588|0.001638|0.020588|0.001638|0.005294|0.000421|-0.022941|-0.001825|-0.013529|-0.001076|12.572059||||||||||||||||||||3|0|0|0
T|MSPL|202609|VIPS|ROUND|5000|LNYYN|19|119858|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.001064|0.000083|0.004043|0.000317|0.000851|0.000067|0.004894|0.000384|-0.007553|-0.000592|12.749894|0.010638|0.001277|0.0001|0.12|8800|0.005|0|600|0|0||||||||9100|300|19|0|0|0
T|MSPL|202609|VIPS|ROUND|5000|LYNYN|59|402138|31400|0|0|31400|29500|0|1900|0|0|0|0|0|0.006688|0.000522|0.007134|0.000557|0.008981|0.000701|0.007197|0.000562|0.009427|0.000736|12.808981|0.009554|0.007389|0.000577|0.773333|7700|0.005|0|22800|0.114035|900|0.005|0||||||31300|100||||
T|MSPL|202609|VIPS|ROUND|50000|LYNYN|3|206650|16000|0|0|16000|16000|0|0|0|0|0|0|0|0.01|0.000774|0.01|0.000774|0.002125|0.000165|-0.01875|-0.001452|-0.011375|-0.000881|12.913438|0.01|0.0165|0.001278|1.65|0|||10800|0|5200|0.01|0||||||14000|2000||||
T|MSPL|202609|VIR|ROUND|1000|LNNYN|49|79669|7300|200|7100|0|5900|0|1200|0|0|0|0|0|0.010704|0.000981|0.009859|0.000903|0.012958|0.001187|0.011549|0.001058|0.022394|0.002052|10.915423||||||||||||||||||||49|1000|1000|0.169014
T|MSPL|202609|VIR|ROUND|1000|LNYYN|324|598277.94|54994|194|54800|0|51100|0|3700|0|0|0|0|0|-0.000474|-0.000044|0.000365|0.000034|0.004945|0.000455|0.004453|0.000409|0.007865|0.000723|10.880246|0.0175|0.000474|0.000044|0.027112|52300|0.00892|0.076482|2500|0|0||||||||53794|1200|324|24|24|0.072993
T|MSPL|202609|VIR|ROUND|1000|LYNYN|2037|2607910|238400|1400|237000|0|226400|0|10600|0|0|0|0|0|0.009734|0.00089|0.010118|0.000925|0.01092|0.000998|0.011996|0.001096|0.014675|0.001341|10.942403|0.018882|0.011924|0.00109|0.631508|74000|0.011304|0.051351|161700|0.042053|1300|0.009231|0||||||237100|1000||||
T|MSPL|202609|VIR|ROUND|10000|LNYYN|5|71248|6400|0|6400|0|5400|0|1000|0|0|0|0|0|0.020781|0.001866|0.020156|0.00181|-0.014219|-0.001277|0.007031|0.000631|-0.021563|-0.001936|11.1375|0.01|0|0|0|6400|0.005|0.15625|0||0||||||||3800|2600|5|0|0|0.15625
T|MSPL|202609|VIR|ROUND|10000|LYNYN|19|220943|20600|2900|17700|0|17700|0|0|0|0|0|0|0|-0.001469|-0.000137|0.00113|0.000105|0.001299|0.000121|0.006328|0.00059|-0.006554|-0.000611|10.732627|0.011921|0.011864|0.001105|0.995261|2300|0.005|0|14300|0|1100|0.01|0||||||17200|2100||||
T|MSPL|202609|VIR|ROUND|20000|LNYYN|2|61506|5400|1000|4400|0|4400|0|0|0|0|0|0|0|0|0|0|0|0.038636|0.003398|0.034773|0.003058|0.12|0.010553|11.371136|0.02|0|0|0|4400|0.01|0|0||0||||||||2500|1900|2|0|0|0
T|MSPL|202609|VIR|ROUND|5000|LNNYN|4|22937|2100|500|1600|0|1200|0|400|0|0|0|0|0|0.01|0.000918|0.01|0.000918|0.01125|0.001033|0.014375|0.00132|0.083125|0.007633|10.89||||||||||||||||||||4|500|500|0.25
T|MSPL|202609|VIR|ROUND|5000|LNYYN|13|84898|7800|0|7800|0|6000|0|1800|0|0|0|0|0|0.000769|0.000071|0.002051|0.000188|0.003077|0.000283|-0.011795|-0.001083|-0.019615|-0.001801|10.88859|0.013846|0.000641|0.000059|0.046296|7300|0.007055|0.178082|500|1|0||||||||7100|700|13|0|0|0.230769
T|MSPL|202609|VIR|ROUND|5000|LYNYN|58|415405|37800|3400|34400|0|31500|0|2900|0|0|0|0|0|-0.000552|-0.00005|-0.002762|-0.000252|-0.005087|-0.000464|-0.006337|-0.000578|0.000291|0.000027|10.96093|0.012442|0.011453|0.001045|0.920561|3700|0.005811|0.054054|30200|0.089404|500|0.009|0||||||36100|1300||||
T|MSPL|202609|VIRC|ROUND|1000|LYNYN|1|3170|500|0|0|500|500|0|0|0|0|0|0|0|0.1|0.015898|0.1|0.015898|0.1|0.015898|-0.01|-0.00159|-0.07|-0.011129|6.29|0.1|0.1|0.015898|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|VIRC|ROUND|250|LNNYN|1|654|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.012279|0.08|0.012279|0|0|0|0|0.02|0.00307|6.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIRC|ROUND|250|LYNYN|9|5901|900|0|0|900|900|0|0|0|0|0|0|0|0.09|0.013676|0.087778|0.013338|0.087778|0.013338|0.087778|0.013338|0.086667|0.013169|6.581111|0.104444|0.091111|0.013844|0.87234|200|0.03|0|700|0|0||||||||900|0||||
T|MSPL|202609|VIRT|ROUND|10000|LNNYN|2|21686|400|0|400|0|400|0|0|0|0|0|0|0|0.025|0.000461|0.05|0.000922|0.085|0.001568|0.095|0.001752|0.125|0.002306|54.2125||||||||||||||||||||2|0|0|0
T|MSPL|202609|VIRT|ROUND|10000|LNYYN|93|1193672|21200|200|21000|0|20200|0|600|200|0|0|0|0|-0.001048|-0.000019|0.002429|0.000043|0.010286|0.000183|0.033952|0.000603|-0.016714|-0.000297|56.301048|0.131333|0.001571|0.000028|0.011965|20700|0.065821|0.222222|300|0|0||||||||19300|1900|93|0|0|0.219048
T|MSPL|202609|VIRT|ROUND|10000|LYNYN|415|5509687|95700|700|95000|0|87800|0|7200|0|0|0|0|0|0.034158|0.000594|0.024947|0.000434|0.007495|0.00013|-0.000674|-0.000012|-0.014505|-0.000252|57.540795|0.110853|0.100926|0.001754|0.910455|15700|0.030796|0.070064|78100|0.078105|1200|0.01|0||||||85800|9400||||
T|MSPL|202609|VIRT|ROUND|20000|LNYYN|20|521462|9500|100|9400|0|7800|0|1600|0|0|0|0|0|-0.003723|-0.000068|-0.002872|-0.000052|0.025106|0.000457|0.057553|0.001048|0.158191|0.002881|54.90766|0.147872|0|0|0|9400|0.073936|0.170213|0||0||||||||5200|4300|20|0|0|0.170213
T|MSPL|202609|VIRT|ROUND|20000|LYNYN|59|1591850|28300|1000|27300|0|26800|0|500|0|0|0|0|0|0.025714|0.000458|0.040623|0.000723|0.024725|0.00044|0.035641|0.000634|0.022088|0.000393|56.205311|0.096923|0.092711|0.001649|0.956538|4600|0.0125|0|22700|0.022026|0||||||||22500|5300||||
T|MSPL|202609|VIRT|ROUND|5000|LNNYN|13|70110|1300|0|1300|0|1200|0|100|0|0|0|0|0|0.034615|0.000642|0.026923|0.000499|0.017692|0.000328|0.087692|0.001626|0.066923|0.001241|53.928462||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|VIRT|ROUND|5000|LNYYN|254|1464811|25400|0|25400|0|24000|0|1400|0|0|0|0|0|0.005866|0.000102|0.005669|0.000098|0.020827|0.000361|0.041732|0.000724|0.050433|0.000874|57.675551|0.134803|0.004764|0.000083|0.035339|25300|0.065277|0.067194|100|0|0||||||||25400|0|254|100|100|0.066929
T|MSPL|202609|VIRT|ROUND|5000|LYNYN|1887|10770478|188700|0|188700|0|180200|0|8400|100|0|0|0|0|0.094891|0.001663|0.09168|0.001607|0.088023|0.001542|0.082819|0.001451|0.082438|0.001445|57.067075|0.140117|0.108553|0.001902|0.774735|82300|0.036999|0.051033|103300|0.051307|3100|0.021613|0.096774||||||188700|0||||
T|MSPL|202609|VIRT|ROUND|50000|LNYYN|3|201052|3500|0|3500|0|3500|0|0|0|0|0|0|0|-0.115714|-0.002017|-0.108|-0.001882|-0.084571|-0.001474|-0.051714|-0.000901|-0.260286|-0.004536|57.378429|0.13|0|0|0|3500|0.065|0|0||0||||||||1500|2000|3|0|0|0
T|MSPL|202609|VIRT|ROUND|50000|LYNYN|13|1151576|19900|0|19900|0|17000|0|2900|0|0|0|0|0|0.032111|0.000555|0.030754|0.000531|0.011206|0.000194|-0.018643|-0.000322|-0.069246|-0.001196|57.876307|0.102261|0.103467|0.001788|1.011794|3300|0.012121|0|14000|0.207143|2600|0.02|0||||||5400|12100||||
T|MSPL|202609|VIS|ROUND|10000|LNYYN|5|65725.6|200|0|0|200|200|0|0|0|0|0|0|0|0.032|0.000097|0.03|0.000091|0.072|0.000219|0.21|0.000639|0.52|0.001583|328.496|0.272|0.028|0.000085|0.102941|200|0.122|0|0||0||||||||200|0|5|0|0|0
T|MSPL|202609|VIS|ROUND|10000|LYNYN|55|727124|2200|0|0|2200|1960|0|240|0|0|0|0|0|0.181273|0.000549|0.176182|0.000533|0.171273|0.000518|0.197091|0.000596|0.267273|0.000809|330.430909|0.204|0.197818|0.000599|0.969697|640|0.016875|0.125|1400|0.114286|160|0.025|0||||||2200|0||||
T|MSPL|202609|VIS|ROUND|20000|LNYYN|1|25992.8|80|0|0|80|80|0|0|0|0|0|0|0|0|0|0|0|0.4|0.001232|0.55|0.001694|2.94|0.009053|324.76|0.3|0|0|0|80|0.15|0|0||0||||||||80|0|1|0|0|0
T|MSPL|202609|VIS|ROUND|20000|LYNYN|5|131428.8|400|0|0|400|400|0|0|0|0|0|0|0|0.274|0.000834|0.272|0.000828|0.112|0.000341|-0.044|-0.000134|0.432|0.001315|328.479|0.306|0.294|0.000895|0.960784|240|0.01|0|160|0|0||||||||360|40||||
T|MSPL|202609|VIS|ROUND|50000|LYNYN|1|91616|280|0|0|280|280|0|0|0|0|0|0|0|0.21|0.000641|0.21|0.000641|0.44|0.001344|0.55|0.00168|1.28|0.00391|327.365|0.33|0.21|0.000641|0.636364|280|0.06|0|0||0||||||||280|0||||
T|MSPL|202609|VISN|ROUND|1000|LNNYN|16|28303|4500|100|0|4400|3500|0|900|0|0|0|0|0|0.007955|0.001266|0.002955|0.00047|0.004318|0.000688|0.003864|0.000615|-0.0075|-0.001194|6.280909||||||||||||||||||||16|900|900|0.204545
T|MSPL|202609|VISN|ROUND|1000|LNYYN|177|364333|56788|388|0|56400|52700|0|3700|0|0|0|0|0|-0.000071|-0.000011|0.000887|0.000138|0.002376|0.00037|0.003404|0.000531|0.002553|0.000398|6.415745|0.010177|0.000638|0.000099|0.062718|54600|0.005092|0.078755|0||1800|0.005|0||||||56688|0|177|606|606|0.076241
T|MSPL|202609|VISN|ROUND|1000|LYNYN|1363|2668733|421600|3800|0|417800|394700|0|23100|0|0|0|0|0|0.006103|0.000964|0.006036|0.000954|0.006056|0.000957|0.005759|0.00091|0.006661|0.001052|6.329585|0.010036|0.008882|0.001403|0.885047|49300|0.005335|0.046653|365100|0.062723|3400|0.006471|0.205882||||||421200|400||||
T|MSPL|202609|VISN|ROUND|10000|LNNYN|4|51456|7900|1800|0|6100|4200|0|1900|0|0|0|0|0|0.011967|0.00185|0.020164|0.003117|0.020164|0.003117|0.009672|0.001495|0.003443|0.000532|6.469262||||||||||||||||||||4|1900|1900|0.311475
T|MSPL|202609|VISN|ROUND|10000|LNYYN|7|101478|15900|0|0|15900|15900|0|0|0|0|0|0|0|0|0|0|0|0.002767|0.000433|0.008302|0.0013|-0.008679|-0.001359|6.384434|0.01|0|0|0|15900|0.005|0|0||0||||||||15900|0|7|0|0|0
T|MSPL|202609|VISN|ROUND|10000|LYNYN|40|554873|87400|2900|0|84500|75400|0|9100|0|0|0|0|0|0.007018|0.001105|0.006473|0.001019|0.006402|0.001008|0.006166|0.000971|0.009408|0.001481|6.350592|0.009893|0.009964|0.001569|1.007177|5100|0.006569|0|75100|0.121172|4300|0.008488|0||||||81900|4200||||
T|MSPL|202609|VISN|ROUND|20000|LNYYN|3|77294|12000|0|0|12000|12000|0|0|0|0|0|0|0|0|0|0|0|-0.005667|-0.000879|0.0075|0.001164|0.001833|0.000285|6.443333|0.01|0|0|0|12000|0.005|0|0||0||||||||12000|0|3|0|0|0
T|MSPL|202609|VISN|ROUND|20000|LYNYN|22|627857|98900|9000|0|89900|81200|0|8700|0|0|0|0|0|0.005651|0.00089|0.006541|0.00103|0.006652|0.001048|0.004449|0.000701|0.000156|0.000025|6.34767|0.009555|0.008654|0.001363|0.905704|8100|0.005|0.506173|81800|0.056235|0||||||||89900|9000||||
T|MSPL|202609|VISN|ROUND|250|LNNYN|29|18657|2900|0|0|2900|2500|0|400|0|0|0|0|0|0.008621|0.00134|0.00931|0.001447|0.008621|0.00134|0.002414|0.000375|-0.000345|-0.000054|6.432931||||||||||||||||||||29|400|400|0.137931
T|MSPL|202609|VISN|ROUND|250|LNYYN|386|245370|38600|0|0|38600|37300|0|1300|0|0|0|0|0|0.000311|0.000049|0.000492|0.000077|0.002409|0.000379|0.005285|0.000831|0.009352|0.001471|6.356321|0.010518|0.000052|0.000008|0.004926|38500|0.00526|0.033766|0||100|0.005|0||||||38600|0|386|0|0|0.033679
T|MSPL|202609|VISN|ROUND|250|LYNYN|3852|2410874|385200|0|0|385200|366200|0|18900|100|0|0|0|0|0.008795|0.001405|0.00871|0.001391|0.008621|0.001377|0.008359|0.001335|0.00736|0.001176|6.260025|0.009997|0.008967|0.001432|0.89691|38900|0.00518|0.071979|345800|0.058994|500|0.006|0||||||385200|0||||
T|MSPL|202609|VISN|ROUND|5000|LNNYN|9|65000|10000|1100|0|8900|8800|0|100|0|0|0|0|0|0.009888|0.001514|0.009888|0.001514|0.009888|0.001514|0.001798|0.000275|0.010337|0.001583|6.530618||||||||||||||||||||9|1200|1200|0.011236
T|MSPL|202609|VISN|ROUND|5000|LNYYN|19|134222|21000|0|0|21000|16300|0|4700|0|0|0|0|0|0.002381|0.000373|0.001143|0.000179|0.005429|0.00085|0.006571|0.001028|0.002286|0.000358|6.389667|0.01|0.001238|0.000194|0.12381|19700|0.005|0.695431|0||1300|0.005|0||||||21000|0|19|0|0|0.652381
T|MSPL|202609|VISN|ROUND|5000|LYNYN|298|2046289|318400|14500|0|303900|282600|0|21300|0|0|0|0|0|0.003294|0.000513|0.003235|0.000503|0.003567|0.000555|0.004597|0.000716|0.006525|0.001016|6.424378|0.009783|0.009256|0.001441|0.946182|16900|0.005385|0.04142|284800|0.072331|2200|0.005|0||||||314600|2000||||
T|MSPL|202609|VISN|ROUND|50000|LYNYN|6|500677|78500|5100|0|73400|73400|0|0|0|0|0|0|0|0.01|0.001567|0.01|0.001567|0.006894|0.001081|0.01|0.001567|0.01|0.001567|6.379741|0.01|0.01|0.001567|1|0|||73400|0|0||||||||78500|0||||
T|MSPL|202609|VIST|ROUND|10000|LNNYN|4|59142|800|0|0|800|800|0|0|0|0|0|0|0|0.0125|0.000169|0.0375|0.000507|-0.0375|-0.000507|-0.03|-0.000406|-0.3275|-0.004429|73.95||||||||||||||||||||4|0|0|0
T|MSPL|202609|VIST|ROUND|10000|LNYYN|69|999650|13800|0|0|13800|12800|0|1000|0|0|0|0|0|0.00087|0.000012|0|0|0.015217|0.00021|0.050725|0.0007|0.056087|0.000774|72.42029|0.170725|0.005942|0.000082|0.034805|13800|0.082391|0.115942|0||0||||||||12600|1200|69|0|0|0.115942
T|MSPL|202609|VIST|ROUND|10000|LYNYN|219|3248493|44000|100|0|43900|40300|0|3600|0|0|0|0|0|0.061936|0.000839|0.06246|0.000846|0.034032|0.000461|0.022506|0.000305|0.03508|0.000475|73.803451|0.127813|0.11287|0.001529|0.883087|8100|0.044568|0.037037|33700|0.097923|2100|0.015714|0||||||36800|6800||||
T|MSPL|202609|VIST|ROUND|20000|LNNYN|6|170718|2400|0|0|2400|1600|0|800|0|0|0|0|0|-0.030833|-0.000433|-0.0075|-0.000105|0.032917|0.000462|0.007917|0.000111|-0.17125|-0.002406|71.174167||||||||||||||||||||6|499|499|0.333333
T|MSPL|202609|VIST|ROUND|20000|LNYYN|30|862229|11700|0|0|11700|11100|0|600|0|0|0|0|0|0.004444|0.00006|0.018205|0.000247|0.041111|0.000558|0.084188|0.001143|0.070598|0.000958|73.666624|0.21906|0.008291|0.000113|0.037846|11700|0.105385|0.051282|0||0||||||||8800|2900|30|0|0|0.051282
T|MSPL|202609|VIST|ROUND|20000|LYNYN|149|4389602|58600|400|0|58200|54700|0|3500|0|0|0|0|0|0.031529|0.000421|0.025137|0.000336|0.014261|0.00019|-0.018918|-0.000253|-0.039261|-0.000524|74.890498|0.102509|0.094502|0.001262|0.921891|10400|0.026442|0.134615|46700|0.055675|1100|0.038182|0||||||53100|4900||||
T|MSPL|202609|VIST|ROUND|200000|LNYYN|1|208768|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0.06|0.000806|0.07|0.00094|-0.15|-0.002015|74.44|0.24|0|0|0|2800|0.12|0|0||0||||||||100|2700|1|0|0|0
T|MSPL|202609|VIST|ROUND|5000|LNNYN|9|66391|900|0|0|900|900|0|0|0|0|0|0|0|0.014444|0.000196|-0.002222|-0.00003|0.041111|0.000557|-0.001111|-0.000015|-0.113333|-0.001536|73.763889||||||||||||||||||||9|0|0|0
T|MSPL|202609|VIST|ROUND|5000|LNYYN|152|1108708|15200|0|0|15200|14500|0|700|0|0|0|0|0|0.012171|0.000167|0.012961|0.000178|0.028355|0.000389|0.096316|0.00132|0.178158|0.002442|72.951316|0.190263|0.006316|0.000087|0.033195|15200|0.091974|0.052632|0||0||||||||15200|0|152|0|0|0.052632
T|MSPL|202609|VIST|ROUND|5000|LYNYN|1288|9601333|128800|0|0|128800|122400|0|6300|100|0|0|0|0|0.104666|0.001404|0.103486|0.001389|0.096382|0.001293|0.087034|0.001168|0.100722|0.001351|74.526891|0.147554|0.112601|0.001511|0.763115|64400|0.035233|0.068323|63500|0.075591|900|0.02|0||||||128800|0||||
T|MSPL|202609|VIST|ROUND|50000|LNYYN|8|641467|8500|0|0|8500|8500|0|0|0|0|0|0|0|-0.000941|-0.000012|-0.007529|-0.0001|-0.035412|-0.000469|-0.110118|-0.001458|0.271765|0.003599|75.506941|0.185882|0|0|0|8500|0.092941|0|0||0||||||||1400|7100|8|0|0|0
T|MSPL|202609|VIST|ROUND|50000|LYNYN|6|374740|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.1614|0.002153|0.1674|0.002233|0.2122|0.002831|0.2732|0.003644|-0.005|-0.000067|74.9679|0.2642|0.1436|0.001915|0.543528|1500|0.201|0|3500|0|0||||||||2600|2400||||
T|MSPL|202609|VITL|ROUND|1000|LNNYN|11|17934|1700|0|0|1700|1200|0|500|0|0|0|0|0|0.007059|0.000669|0.002353|0.000223|-0.004118|-0.00039|0.008235|0.00078|0.005882|0.000557|10.552059||||||||||||||||||||11|500|500|0.294118
T|MSPL|202609|VITL|ROUND|1000|LNYYN|264|470985|44700|100|0|44600|41800|0|2800|0|0|0|0|0|-0.000067|-0.000006|0.00065|0.000062|0.004798|0.000455|0.007623|0.000724|0.019978|0.001896|10.53509|0.022691|0.000045|0.000004|0.001976|44500|0.011348|0.07191|100|0|0||||||||43200|1400|264|246|146|0.071749
T|MSPL|202609|VITL|ROUND|1000|LYNYN|1361|2013404|191600|1900|0|189700|178200|0|11400|100|0|0|0|0|0.010016|0.000953|0.010332|0.000983|0.010496|0.000999|0.008492|0.000808|0.011766|0.00112|10.506661|0.020248|0.01543|0.001469|0.762041|40400|0.01151|0.089109|148500|0.091582|800|0.01|0||||||188000|3000||||
T|MSPL|202609|VITL|ROUND|10000|LNYYN|5|60270|6100|0|0|6100|5100|0|1000|0|0|0|0|0|-0.017213|-0.001743|-0.02459|-0.00249|-0.020492|-0.002075|-0.028689|-0.002905|-0.002951|-0.000299|9.876557|0.012459|0|0|0|6100|0.00623|0.327869|0||0||||||||6100|0|5|0|0|0.327869
T|MSPL|202609|VITL|ROUND|10000|LYNYN|33|410459|40400|800|0|39600|32400|0|7200|0|0|0|0|0|0.007298|0.00072|0.008737|0.000862|0.008586|0.000847|0.014949|0.001475|0.008333|0.000822|10.137336|0.011641|0.011515|0.001136|0.989154|500|0.005|0.6|39100|0.248082|0||||||||32500|7900||||
T|MSPL|202609|VITL|ROUND|20000|LNYYN|1|26052|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.06|0.005991|0.06|0.005991|0.06|0.005991|0.09|0.008987|-0.02|-0.001997|10.015|0.03|0|0|0|2600|0.015|0|0||0||||||||200|2400|1|0|0|0
T|MSPL|202609|VITL|ROUND|20000|LYNYN|5|130516|12400|100|0|12300|12300|0|0|0|0|0|0|0|0.008618|0.000818|0.008618|0.000818|0.024797|0.002354|0.02|0.001898|0.02935|0.002786|10.535935|0.01187|0.01187|0.001127|1|0|||12300|0|0||||||||8100|4300||||
T|MSPL|202609|VITL|ROUND|250|LNNYN|9|8733|900|0|0|900|800|0|100|0|0|0|0|0|0.011111|0.001145|0.008889|0.000916|0.006667|0.000687|0.017778|0.001832|0.015556|0.001603|9.705||||||||||||||||||||9|100|100|0.111111
T|MSPL|202609|VITL|ROUND|250|LNYYN|95|92131|9500|0|0|9500|8800|0|700|0|0|0|0|0|0.001158|0.000119|0.001789|0.000185|0.002105|0.000217|0.009789|0.00101|0.010947|0.00113|9.691316|0.021158|-0.000211|-0.000022|-0.00995|9500|0.010684|0.073684|0||0||||||||9500|0|95|9|9|0.073684
T|MSPL|202609|VITL|ROUND|250|LYNYN|565|551136|56500|0|0|56500|51800|0|4700|0|0|0|0|0|0.011858|0.001216|0.011858|0.001216|0.010903|0.001118|0.009593|0.000984|0.011062|0.001134|9.750814|0.020354|0.015274|0.001566|0.750435|13700|0.010474|0.138686|42800|0.109813|0||||||||56500|0||||
T|MSPL|202609|VITL|ROUND|5000|LNNYN|3|19236|1800|400|0|1400|700|0|700|0|0|0|0|0|0.010714|0.000985|0.009286|0.000854|0.007857|0.000722|0.000714|0.000066|-0.067857|-0.006237|10.879286||||||||||||||||||||3|869|600|0.5
T|MSPL|202609|VITL|ROUND|5000|LNYYN|15|99635|9500|0|0|9500|9000|0|500|0|0|0|0|0|0.001263|0.00012|0.001263|0.00012|0.007789|0.000743|0.013895|0.001325|0.002421|0.000231|10.483947|0.023474|0|0|0|9500|0.011737|0.052632|0||0||||||||8100|1400|15|0|0|0.052632
T|MSPL|202609|VITL|ROUND|5000|LYNYN|88|672226|66000|3800|0|62200|59800|0|2400|0|0|0|0|0|0.002556|0.000251|0.002846|0.000279|-0.000434|-0.000043|0.003746|0.000367|0.011479|0.001126|10.193416|0.01426|0.013473|0.001322|0.944758|3100|0.007903|0|59100|0.040609|0||||||||60600|5300||||
T|MSPL|202609|VITL|ROUND|50000|LYNYN|1|61236|5400|200|0|5200|5200|0|0|0|0|0|0|0|-0.065|-0.005724|-0.105|-0.009247|-0.055|-0.004844|0.035|0.003082|-0.175|-0.015412|11.355|0.03|0.015|0.001321|0.5|3900|0.01|0|1300|0|0||||||||5400|0||||
T|MSPL|202609|VIV|ROUND|1000|LNNYN|19|45133|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.003158|-0.000266|-0.000526|-0.000044|0.008421|0.000709|0.008947|0.000753|0.012632|0.001064|11.876053||||||||||||||||||||19|0|0|0
T|MSPL|202609|VIV|ROUND|1000|LNYYN|257|459310.88|39096|196|0|38900|37500|0|1400|0|0|0|0|0|0.000051|0.000004|0.001131|0.000096|0.006247|0.000532|0.0191|0.001626|0.031414|0.002674|11.749126|0.014807|0.00036|0.000031|0.024306|38200|0.007448|0.036649|0||700|0.005|0||||||38596|500|257|0|0|0.03599
T|MSPL|202609|VIV|ROUND|1000|LYNYN|944|1692360|143900|0|0|143900|135700|0|8100|100|0|0|0|0|0.007915|0.000673|0.007651|0.00065|0.007088|0.000603|0.007999|0.00068|0.020097|0.001709|11.762599|0.010646|0.009548|0.000812|0.896867|16100|0.005217|0.068323|127000|0.066142|800|0.00625|0||||||143900|0||||
T|MSPL|202609|VIV|ROUND|10000|LNNYN|1|10638|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000846|0.01|0.000846|0.01|0.000846|-0.01|-0.000846|0.01|0.000846|11.815||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIV|ROUND|10000|LNYYN|4|52295|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.004444|0.000382|0.008444|0.000727|0.016889|0.001453|0.000889|0.000076|-0.004444|-0.000382|11.621889|0.01|0|0|0|4500|0.005|0|0||0||||||||4200|300|4|0|0|0
T|MSPL|202609|VIV|ROUND|10000|LYNYN|58|708468|60500|900|0|59600|56700|0|2900|0|0|0|0|0|0.001997|0.000171|0.00146|0.000125|-0.000017|-0.000001|0.002416|0.000206|0.003624|0.00031|11.708565|0.00995|0.00943|0.000805|0.947723|4300|0.005|0|54100|0.053604|1200|0.005|0||||||60100|0||||
T|MSPL|202609|VIV|ROUND|20000|LNYYN|2|58582|5000|0|0|5000|5000|0|0|0|0|0|0|0|0|0|0|0|0.0304|0.002595|0.0408|0.003482|0.0512|0.00437|11.7162|0.01|0|0|0|5000|0.005|0|0||0||||||||5000|0|2|0|0|0
T|MSPL|202609|VIV|ROUND|20000|LYNYN|14|418810|35500|0|0|35500|35500|0|0|0|0|0|0|0|0.004986|0.000423|0.008986|0.000762|0.007577|0.000642|0.005099|0.000432|0.003634|0.000308|11.797479|0.01|0.009493|0.000805|0.949296|1800|0.005|0|33700|0|0||||||||35100|400||||
T|MSPL|202609|VIV|ROUND|5000|LNNYN|5|41781|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.006|0.000502|0.006|0.000502|0.013429|0.001124|0.016857|0.001412|0.023143|0.001938|11.942429||||||||||||||||||||5|0|0|0
T|MSPL|202609|VIV|ROUND|5000|LNYYN|10|65389|5500|0|0|5500|4900|0|600|0|0|0|0|0|0|0|0.001818|0.000153|0|0|0.002545|0.000214|0.002545|0.000214|11.889909|0.01|0.001818|0.000153|0.181818|5000|0.005|0.12|0||500|0.005|0||||||5400|0|10|0|0|0.109091
T|MSPL|202609|VIV|ROUND|5000|LYNYN|99|692320|59100|800|0|58300|55300|0|3000|0|0|0|0|0|0.003911|0.000334|0.00494|0.000422|0.002847|0.000243|-0.001955|-0.000167|-0.000189|-0.000016|11.719777|0.010566|0.008628|0.000736|0.816558|11000|0.005136|0.045455|47300|0.052854|0||||||||59100|0||||
T|MSPL|202609|VIV|ROUND|50000|LYNYN|5|286427|24300|0|0|24300|24300|0|0|0|0|0|0|0|0.00107|0.000091|0.00107|0.000091|-0.011276|-0.000957|-0.011276|-0.000957|-0.023621|-0.002004|11.786235|0.01|0.005185|0.00044|0.518519|11700|0.005|0|12600|0|0||||||||24300|0||||
T|MSPL|202609|VIVK|ROUND|0|LNYYN|1|54.78|100|0|0|100|100|0|0|0|0|0|0|0|0.0044|0.008065|0.0044|0.008065|0.0044|0.008065|0.0044|0.008065|0.0042|0.007698|0.5456|0.0046|0.0044|0.008065|0.956522|100|0.0001|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VIVK|ROUND|0|LYNYN|21|2349.47|3500|0|0|3500|3400|0|100|0|0|0|0|0|0.005897|0.008792|0.006303|0.009397|0.004657|0.006943|0.003317|0.004946|0.004489|0.006692|0.670734|0.00848|0.0058|0.008647|0.683962|2400|0.002067|0|1000|0|100|0.0027|1||||||3200|300||||
T|MSPL|202609|VIVK|ROUND|1000|LYNYN|1|1010|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.009852|0.03|0.029557|0.05|0.049261|0.05|0.049261|0.01|0.009852|1.015|0.01|0.01|0.009852|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|VIVK|ROUND|250|LYNYN|2|588.6|600|0|0|600|600|0|0|0|0|0|0|0|0.00635|0.00651|0.00895|0.009176|0.01|0.010252|0.01415|0.014507|0.0185|0.018967|0.975375|0.01125|0.00635|0.00651|0.564444|600|0.00245|0|0||0||||||||600|0||||
T|MSPL|202609|VIVO|ROUND|1000|LNNYN|1|1584|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|0.08|0.020177|0.03|0.007566|3.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIVO|ROUND|1000|LNYYN|7|13071|3500|0|0|3500|3000|0|500|0|0|0|0|0|0.005143|0.001377|0.007714|0.002066|0.017429|0.004667|0.018571|0.004973|0.022286|0.005968|3.734286|0.033143|0|0|0|3500|0.016571|0.142857|0||0||||||||3100|400|7|0|0|0.142857
T|MSPL|202609|VIVO|ROUND|1000|LYNYN|5|8862|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.03087|0.00803|0.03087|0.00803|0.03087|0.00803|0.034783|0.009048|0.005217|0.001357|3.84413|0.03087|0.03087|0.00803|1|0|||2300|0|0||||||||1300|1000||||
T|MSPL|202609|VIVO|ROUND|250|LNNYN|1|396|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002522|-0.01|-0.002522|-0.01|-0.002522|0.06|0.015132|0.03|0.007566|3.965||||||||||||||||||||1|0|0|0
T|MSPL|202609|VIVO|ROUND|250|LNYYN|40|19111|5000|0|0|5000|4900|0|100|0|0|0|0|0|0.0028|0.000735|0.003|0.000787|0.0064|0.001679|0.0084|0.002204|0.014|0.003673|3.8121|0.0342|0.0008|0.00021|0.023392|5000|0.0167|0.02|0||0||||||||5000|0|40|0|0|0.02
T|MSPL|202609|VIVO|ROUND|250|LYNYN|60|25655|6600|0|0|6600|6400|0|200|0|0|0|0|0|0.01803|0.004643|0.018788|0.004838|0.019697|0.005072|0.016364|0.004214|0.016212|0.004175|3.883258|0.027424|0.02|0.00515|0.729282|2200|0.011136|0|4400|0.045455|0||||||||6600|0||||
T|MSPL|202609|VIVO|ROUND|5000|LYNYN|1|7182|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.002509|0.01|0.002509|-0.09|-0.022585|-0.07|-0.017566|-0.04|-0.010038|3.985|0.01|0.01|0.002509|1|0|||1800|0|0||||||||100|1700||||
T|MSPL|202609|VIVS|ROUND|0|LNYYN|17|545.77|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0.000004|0.000018|0.001648|0.006891|0.00127|0.005309|0.000952|0.003982|0.23912|0.003657|0|0|0|2300|0.001828|0|0||0||||||||2300|0|17|0|0|0
T|MSPL|202609|VIVS|ROUND|0|LYNYN|45|1226.36|4900|0|0|4900|4600|0|300|0|0|0|0|0|0.003039|0.012156|0.003016|0.012066|0.003029|0.012115|0.003163|0.012654|0.003153|0.012613|0.249983|0.004533|0.003316|0.013266|0.731652|4300|0.000693|0.046512|600|0.166667|0||||||||4900|0||||
T|MSPL|202609|VIVS|ROUND|250|LNYYN|3|1503.28|6700|0|0|6700|6700|0|0|0|0|0|0|0|-0.000478|-0.002127|-0.000478|-0.002127|-0.000128|-0.000572|0.002643|0.011774|0.005891|0.02624|0.224508|0.002766|-0.000563|-0.002506|-0.203454|6700|0.001664|0|0||0||||||||2200|4500|3|0|0|0
T|MSPL|202609|VIVS|ROUND|250|LYNYN|1|311.88|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.000391|0.0001|0.000391|0.005|0.019543|0.25585|0.0081|0|0|0|1200|0.00405|0|0||0||||||||1200|0||||
T|MSPL|202609|VIXM|ROUND|1000|LNYYN|37|79849|6100|0|0|6100|5700|0|400|0|0|0|0|0|0.000164|0.000013|0.000492|0.000038|0.003115|0.000238|0.008033|0.000614|0.011475|0.000877|13.088607|0.01|0|0|0|6100|0.005|0.065574|0||0||||||||6100|0|37|0|0|0.065574
T|MSPL|202609|VIXM|ROUND|1000|LYNYN|8|10616|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000754|0.01|0.000754|0.01|0.000754|0.01|0.000754|0.005|0.000377|13.265|0.01|0.01|0.000754|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|VIXM|ROUND|10000|LNYYN|6|80280|6100|0|0|6100|4200|0|1900|0|0|0|0|0|0|0|0|0|0|0|0.000328|0.000025|0.009836|0.000747|13.160246|0.01|0|0|0|6100|0.005|0.311475|0||0||||||||6100|0|6|0|0|0.311475
T|MSPL|202609|VIXM|ROUND|5000|LNYYN|4|26561|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.015|0.00113|0.021|0.001581|13.28|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|4|0|0|0
T|MSPL|202609|VIXY|ROUND|1000|LNYYN|132|298544|17300|0|0|17300|15900|0|1400|0|0|0|0|0|0.000462|0.000027|0.001156|0.000067|0.007514|0.000435|0.006936|0.000402|0.013757|0.000797|17.256387|0.01|0|0|0|17300|0.005|0.080925|0||0||||||||17300|0|132|0|0|0.080925
T|MSPL|202609|VIXY|ROUND|1000|LYNYN|10|19873|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.009167|0.000553|0.009167|0.000553|0.014167|0.000855|0.0225|0.001358|0.019167|0.001157|16.565|0.01|0.009167|0.000553|0.916667|100|0.005|0|1100|0.090909|0||||||||1200|0||||
T|MSPL|202609|VIXY|ROUND|10000|LNYYN|23|329963|19100|0|0|19100|19100|0|0|0|0|0|0|0|0|0|0|0|-0.000105|-0.000006|-0.000052|-0.000003|-0.035236|-0.00204|17.276571|0.01|0|0|0|19100|0.005|0|0||0||||||||19100|0|23|0|0|0
T|MSPL|202609|VIXY|ROUND|20000|LNYYN|8|232664|13500|0|0|13500|11600|0|1900|0|0|0|0|0|0|0|0|0|0.008148|0.000473|0.013926|0.000808|0.033778|0.00196|17.234259|0.01|0|0|0|13500|0.005|0.140741|0||0||||||||13500|0|8|0|0|0.140741
T|MSPL|202609|VIXY|ROUND|20000|LYNYN|1|23569|1300|1200|0|100|100|0|0|0|0|0|0|0|0.01|0.000552|0.01|0.000552|-0.03|-0.001655|-0.05|-0.002758|0.01|0.000552|18.13|0|0|0||0|||100|0|0||||||||1200|0||||
T|MSPL|202609|VIXY|ROUND|5000|LNYYN|35|250234|14400|0|0|14400|12900|0|1500|0|0|0|0|0|0.000347|0.00002|0.003542|0.000204|0.007847|0.000452|0.012153|0.000699|0.006042|0.000348|17.375521|0.010347|0|0|0|14400|0.005174|0.104167|0||0||||||||14400|0|35|0|0|0.104167
T|MSPL|202609|VKI|ROUND|1000|LNYYN|2|4056|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.098|0.028|0|0|0|500|0.014|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|VKI|ROUND|10000|LNYYN|1|19382|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.003411|-0.03|-0.003411|-0.03|-0.003411|8.795|0.05|0|0|0|2200|0.025|0|0||0||||||||700|1500|1|0|0|0
T|MSPL|202609|VKI|ROUND|250|LNYYN|1|820|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.19|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VKI|ROUND|250|LYNYN|4|3375|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.001782|0.015|0.001782|0.015|0.001782|0.015|0.001782|0.0225|0.002673|8.41875|0.0375|0.015|0.001782|0.4|400|0.01125|0|0||0||||||||400|0||||
T|MSPL|202609|VKQ|ROUND|1000|LNYYN|12|27275|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0.001667|0.000183|0.007667|0.000843|0.003|0.00033|9.093833|0.017|0|0|0|3000|0.0085|0|0||0||||||||3000|0|12|0|0|0
T|MSPL|202609|VKQ|ROUND|1000|LYNYN|3|6179|700|0|0|700|700|0|0|0|0|0|0|0|0.005714|0.000647|0.005714|0.000647|0.005714|0.000647|0.008571|0.000971|0.008571|0.000971|8.830714|0.015714|0.005714|0.000647|0.363636|500|0.007|0|200|0|0||||||||700|0||||
T|MSPL|202609|VKQ|ROUND|20000|LNYYN|1|28650|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.54|0.02|0|0|0|3000|0.01|0|0||0||||||||3000|0|1|0|0|0
T|MSPL|202609|VKQ|ROUND|20000|LYNYN|1|24700|2600|0|0|2600|0|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.505|0.01|0|0|0|2600|0.005|1|0||0||||||||2600|0||||
T|MSPL|202609|VKQ|ROUND|250|LNYYN|27|24677|2700|0|0|2700|2500|0|200|0|0|0|0|0|0|0|0|0|0.001852|0.000203|0.002222|0.000243|0.004815|0.000527|9.14463|0.015185|0|0|0|2700|0.007593|0.074074|0||0||||||||2700|0|27|0|0|0.074074
T|MSPL|202609|VKQ|ROUND|250|LYNYN|53|46529|5300|0|0|5300|5200|0|100|0|0|0|0|0|0.020755|0.002361|0.020755|0.002361|0.020189|0.002297|0.017358|0.001975|0.004151|0.000472|8.789151|0.029623|0.020755|0.002361|0.700637|2300|0.010217|0|3000|0.3|0||||||||5300|0||||
T|MSPL|202609|VKQ|ROUND|5000|LNYYN|5|33350|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.005526|0.000629|0.005526|0.000629|0.005526|0.000629|0.008158|0.000929|0.037895|0.004314|8.783158|0.017368|0|0|0|3800|0.008684|0|0||0||||||||3800|0|5|0|0|0
T|MSPL|202609|VKTX|ROUND|1000|LNNYN|49|172137|4900|0|0|4900|4300|0|600|0|0|0|0|0|-0.002653|-0.000076|-0.002041|-0.000058|0.015918|0.000453|0.04898|0.001394|0.12102|0.003445|35.129796||||||||||||||||||||49|500|500|0.122449
T|MSPL|202609|VKTX|ROUND|1000|LNYYN|675|2353312|67500|0|0|67500|63400|0|4100|0|0|0|0|0|0.002519|0.000072|0.005289|0.000152|0.016385|0.00047|0.023096|0.000663|0.034385|0.000986|34.859193|0.053111|0.001467|0.000042|0.027615|66500|0.026241|0.07218|600|0.666667|400|0.005|0||||||67500|0|675|370|305|0.077037
T|MSPL|202609|VKTX|ROUND|1000|LYNYN|2181|7412540|218100|0|0|218100|205100|0|12800|200|0|0|0|0|0.026006|0.000765|0.023297|0.000685|0.017634|0.000519|0.014649|0.000431|0.008762|0.000258|33.987354|0.045796|0.034732|0.001022|0.75841|68300|0.018902|0.065886|144800|0.071133|5000|0.0169|0.22||||||218100|0||||
T|MSPL|202609|VKTX|ROUND|10000|LNNYN|5|61637|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.071875|-0.001866|-0.058125|-0.001509|-0.05875|-0.001525|0.110625|0.002871|0.711875|0.018478|38.525313||||||||||||||||||||5|0|0|0
T|MSPL|202609|VKTX|ROUND|10000|LNYYN|82|1128191.92|31998|498|0|31500|30500|0|1000|0|0|0|0|0|0.002381|0.000068|0.008032|0.000228|0.015524|0.000441|0.022063|0.000626|0.069746|0.00198|35.222825|0.054032|0.001238|0.000035|0.022914|31300|0.026789|0.031949|0||200|0.035|0||||||24998|6600|82|0|0|0.031746
T|MSPL|202609|VKTX|ROUND|10000|LYNYN|281|3776953|108400|5000|0|103400|95800|0|7600|0|0|0|0|0|0.015271|0.000436|0.014845|0.000424|0.012186|0.000348|0.010435|0.000298|0.046838|0.001337|35.024657|0.040048|0.037137|0.00106|0.927312|12900|0.013295|0.124031|89100|0.06734|1400|0.015|0.214286||||||95000|12100||||
T|MSPL|202609|VKTX|ROUND|20000|LNNYN|1|21564|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000278|-0.01|-0.000278|-0.16|-0.004452|-0.32|-0.008905|-0.18|-0.005009|35.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|VKTX|ROUND|20000|LNYYN|23|705579|20300|100|0|20200|18800|0|1400|0|0|0|0|0|-0.002574|-0.000074|0.003812|0.00011|0.150495|0.004333|-0.039307|-0.001132|0.153713|0.004425|34.735545|0.057327|0|0|0|20200|0.028663|0.069307|0||0||||||||12200|8000|23|0|0|0.069307
T|MSPL|202609|VKTX|ROUND|20000|LYNYN|91|2408396|66700|1300|0|65400|64000|0|1400|0|0|0|0|0|0.001896|0.000053|-0.006606|-0.000183|-0.036483|-0.001011|-0.009052|-0.000251|-0.032431|-0.000899|36.071346|0.043914|0.04159|0.001153|0.947075|9600|0.016042|0|50600|0.01581|5200|0.015|0.115385||||||51500|11100||||
T|MSPL|202609|VKTX|ROUND|5000|LNNYN|10|68904|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|-0.001|-0.000029|-0.018|-0.000522|-0.069|-0.002003|-0.223|-0.006472|34.454||||||||||||||||||||10|0|0|0
T|MSPL|202609|VKTX|ROUND|5000|LNYYN|290|2034728|59000|200|0|58800|54700|0|3900|200|0|0|0|0|0.000289|0.000008|0.002398|0.00007|0.015629|0.000453|0.020765|0.000602|0.07369|0.002137|34.481726|0.049337|0.000867|0.000025|0.01758|57900|0.024611|0.122625|900|0|0||||||||56200|2800|290|0|0|0.120748
T|MSPL|202609|VKTX|ROUND|5000|LYNYN|624|4528620|132200|3200|0|129000|119400|0|9600|0|0|0|0|0|0.013333|0.000389|0.009682|0.000282|-0.003667|-0.000107|-0.003419|-0.0001|0.007915|0.000231|34.309058|0.038256|0.034031|0.000992|0.889564|24400|0.013545|0.094262|99700|0.070211|4900|0.011837|0.142857||||||119100|11600||||
T|MSPL|202609|VKTX|ROUND|50000|LNYYN|5|319845|8600|0|0|8600|7100|0|1500|0|0|0|0|0|0.007093|0.000191|0.040349|0.001085|-0.062907|-0.001692|-0.052907|-0.001423|0.538721|0.014492|37.174826|0.032907|0|0|0|8600|0.016453|0.174419|0||0||||||||3800|4800|5|0|0|0.174419
T|MSPL|202609|VKTX|ROUND|50000|LYNYN|9|670184|19600|300|0|19300|19300|0|0|0|0|0|0|0|0.027927|0.000817|0.031451|0.00092|0.051399|0.001504|0.170829|0.004998|0.227824|0.006665|34.18272|0.040259|0.030933|0.000905|0.76834|6100|0.016557|0|12100|0|1100|0.01|0||||||7700|11000||||
T|MSPL|202609|VLGEA|ROUND|1000|LNYYN|8|35369|800|0|800|0|800|0|0|0|0|0|0|0|-0.00625|-0.000142|0.01875|0.000425|0.035|0.000793|0.00875|0.000198|-0.0225|-0.00051|44.118125|0.37125|0.06875|0.001558|0.185185|800|0.15125|0|0||0||||||||800|0|8|0|0|0
T|MSPL|202609|VLGEA|ROUND|1000|LYNYN|98|431838|9800|0|9800|0|9200|0|600|0|0|0|0|0|0.266122|0.006023|0.256735|0.005811|0.232755|0.005268|0.222755|0.005042|0.224286|0.005076|44.182857|0.327551|0.269796|0.006106|0.823676|3100|0.091613|0.032258|6600|0.075758|100|0.01|0||||||9800|0||||
T|MSPL|202609|VLGEA|ROUND|5000|LNYYN|1|8666|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0.01|0.00023|0.01|0.00023|0.01|0.00023|43.49|0.32|0|0|0|200|0.16|1|0||0||||||||100|100|1|0|0|1
T|MSPL|202609|VLGEA|ROUND|5000|LYNYN|6|52660|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.406667|0.009221|0.406667|0.009221|0.406667|0.009221|0.446667|0.010128|0.386667|0.008768|44.101667|0.436667|0.405|0.009183|0.927481|500|0.038|0|700|0|0||||||||900|300||||
T|MSPL|202609|VLN|ROUND|0|LNNYN|1|174|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.005731|1.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|VLN|ROUND|0|LNYYN|33|5698|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.000909|0.000527|0.001515|0.000879|0.004242|0.002461|1.724091|0.011818|0|0|0|3300|0.005909|0|0||0||||||||3300|0|33|0|0|0
T|MSPL|202609|VLN|ROUND|0|LYNYN|865|151614|86500|0|0|86500|81600|0|4900|0|0|0|0|0|0.008936|0.005104|0.008936|0.005104|0.008751|0.004999|0.008705|0.004972|0.008312|0.004748|1.750711|0.010069|0.009179|0.005243|0.911596|7700|0.00513|0.077922|78700|0.060991|100|0.01|0||||||86500|0||||
T|MSPL|202609|VLN|ROUND|1000|LNYYN|16|24173|14000|0|0|14000|10800|0|3200|0|0|0|0|0|-0.001143|-0.000663|-0.001143|-0.000663|-0.001143|-0.000663|-0.000714|-0.000415|-0.001571|-0.000912|1.722857|0.01|0|0|0|14000|0.005|0.228571|0||0||||||||14000|0|16|0|0|0.228571
T|MSPL|202609|VLN|ROUND|1000|LYNYN|29|69480|39500|100|0|39400|38400|0|1000|0|0|0|0|0|0.006244|0.003553|0.005178|0.002947|0.005228|0.002976|0.006802|0.003871|0.000355|0.000202|1.757081|0.01|0.010203|0.005807|1.020305|600|0.005|0|38100|0.026247|700|0.01|0||||||39500|0||||
T|MSPL|202609|VLN|ROUND|10000|LYNYN|1|19360|12100|0|0|12100|12100|0|0|0|0|0|0|0|0.003388|0.002124|0.003388|0.002124|0.003388|0.002124|0.003388|0.002124|0.003388|0.002124|1.595|0.01|0.003388|0.002124|0.338843|8000|0.005|0|4100|0|0||||||||12100|0||||
T|MSPL|202609|VLN|ROUND|250|LNYYN|38|17580|10000|0|0|10000|10000|0|0|0|0|0|0|0|0.0004|0.000228|0.0008|0.000456|0.003|0.001711|0.0024|0.001369|0.004|0.002281|1.7535|0.011|0.0004|0.000228|0.036364|9800|0.00551|0|0||200|0.005|0||||||10000|0|38|0|0|0
T|MSPL|202609|VLN|ROUND|250|LYNYN|59|28779|16700|0|0|16700|16100|0|600|0|0|0|0|0|0.009401|0.005457|0.009042|0.005248|0.009281|0.005387|0.009521|0.005526|0.007485|0.004345|1.722784|0.01|0.009401|0.005457|0.94012|1000|0.005|0|15700|0.038217|0||||||||16700|0||||
T|MSPL|202609|VLN|ROUND|5000|LNYYN|1|8016|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.665|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|1|0|0|0
T|MSPL|202609|VLN|ROUND|5000|LYNYN|5|35663|20100|0|0|20100|20100|0|0|0|0|0|0|0|0.005871|0.003315|0.005871|0.003315|-0.009154|-0.005169|-0.009154|-0.005169|-0.007065|-0.003989|1.77107|0.01|0.009851|0.005562|0.985075|300|0.005|0|19800|0|0||||||||20100|0||||
T|MSPL|202609|VLO|ROUND|20000|LNNYN|42|1610619|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.031667|0.000083|0.029762|0.000078|0.38619|0.001007|0.732619|0.00191|0.285238|0.000744|383.528571||||||||||||||||||||42|207|207|0.095238
T|MSPL|202609|VLO|ROUND|20000|LNYYN|668|25730816|66800|0|0|66800|63200|0|3600|0|0|0|0|0|0.005823|0.000015|0.013907|0.000036|0.144341|0.000375|0.17003|0.000441|0.111257|0.000289|385.178945|0.513428|0.014641|0.000038|0.028516|66800|0.249394|0.053892|0||0||||||||66800|0|668|163|163|0.053892
T|MSPL|202609|VLO|ROUND|20000|LYNYN|2621|101158012|262100|0|0|262100|246000|0|16000|100|0|0|0|0|0.273174|0.000708|0.254948|0.000661|0.210179|0.000545|0.211286|0.000548|0.326574|0.000846|385.909578|0.452945|0.339588|0.00088|0.749733|154200|0.098025|0.070687|102600|0.069201|5300|0.049057|0.150943||||||262100|0||||
T|MSPL|202609|VLO|ROUND|200000|LNNYN|2|536386|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.775714|-0.002024|-0.682857|-0.001782|-1.592857|-0.004156|-0.472857|-0.001234|0.057143|0.000149|383.237857||||||||||||||||||||2|0|0|0
T|MSPL|202609|VLO|ROUND|200000|LNYYN|89|34839882|91200|2400|0|88800|85700|0|3100|0|0|0|0|0|0.004921|0.000013|-0.044865|-0.000117|0.050642|0.000133|0.142669|0.000373|0.165282|0.000433|382.038795|0.865473|0.005923|0.000016|0.006844|88800|0.429775|0.03491|0||0||||||||24700|64100|89|0|0|0.03491
T|MSPL|202609|VLO|ROUND|200000|LYNYN|82|35784488|94000|4700|0|89300|84600|0|4700|0|0|0|0|0|0.202004|0.000531|0.01402|0.000037|0.08981|0.000236|-0.059776|-0.000157|-0.359854|-0.000945|380.661137|0.511769|0.412766|0.001084|0.806547|29200|0.15238|0.017123|57200|0.073427|2900|0.01|0||||||47100|42500||||
T|MSPL|202609|VLO|ROUND|50000|LNNYN|8|627522|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.23375|-0.000596|-0.37|-0.000943|-0.4|-0.00102|-0.9325|-0.002378|-0.70125|-0.001788|392.189375||||||||||||||||||||8|109|100|0.125
T|MSPL|202609|VLO|ROUND|50000|LNYYN|442|46675194.48|121801|401|0|121400|114200|0|7200|0|0|0|0|0|0.014316|0.000037|0.014572|0.000038|0.163608|0.000427|0.128336|0.000335|-0.015264|-0.00004|383.193847|0.637974|0.01397|0.000036|0.021898|121200|0.312698|0.059406|0||200|0.11|0||||||87100|34300|442|0|0|0.059308
T|MSPL|202609|VLO|ROUND|50000|LYNYN|762|67045937|172800|3400|0|169400|161600|0|7800|0|0|0|0|0|0.158666|0.000409|0.131033|0.000338|0.012107|0.000031|0.009534|0.000025|0.00278|0.000007|388.16747|0.415649|0.359658|0.000927|0.865291|44300|0.109153|0.038375|121700|0.04848|3400|0.027353|0.058824||||||144800|26200||||
T|MSPL|202609|VLRS|ROUND|1000|LNNYN|1|1950|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.001537|0.01|0.001537|0.01|0.001537|-0.01|-0.001537|-0.01|-0.001537|6.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|VLRS|ROUND|1000|LNYYN|30|71484|10800|100|0|10700|9800|0|900|0|0|0|0|0|0.001776|0.000268|0.002804|0.000424|0.003832|0.000579|0.000467|0.000071|-0.01215|-0.001836|6.618692|0.02243|0|0|0|10700|0.011215|0.084112|0||0||||||||9600|1200|30|122|122|0.084112
T|MSPL|202609|VLRS|ROUND|1000|LYNYN|285|538311|81300|600|0|80700|75500|0|4700|500|0|0|0|0|0.007299|0.001103|0.006146|0.000929|0.005911|0.000893|0.006369|0.000962|0.006791|0.001026|6.619095|0.010161|0.008736|0.00132|0.859756|12500|0.005|0.072|67700|0.159527|500|0.01|0||||||81100|100||||
T|MSPL|202609|VLRS|ROUND|10000|LNYYN|3|33964|5200|0|0|5200|5200|0|0|0|0|0|0|0|-0.006538|-0.001001|-0.006538|-0.001001|-0.006538|-0.001001|0.001538|0.000236|-0.003846|-0.000589|6.529808|0.01|0|0|0|5200|0.005|0|0||0||||||||4000|1200|3|0|0|0
T|MSPL|202609|VLRS|ROUND|250|LNNYN|2|1344|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.001488|-0.005|-0.000744|-0.005|-0.000744|-0.01|-0.001488|0.005|0.000744|6.72||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|VLRS|ROUND|250|LNYYN|24|16059|2400|0|0|2400|2100|0|300|0|0|0|0|0|0.002083|0.000311|0.002917|0.000436|0.007083|0.001059|0.009167|0.00137|0.016667|0.002491|6.691458|0.012083|0|0|0|2400|0.006042|0.333333|0||0||||||||2400|0|24|0|0|0.333333
T|MSPL|202609|VLRS|ROUND|250|LYNYN|535|356757|53500|0|0|53500|49800|0|3700|0|0|0|0|0|0.007234|0.001085|0.005888|0.000883|0.005196|0.000779|0.004168|0.000625|0.00086|0.000129|6.667009|0.010131|0.008598|0.00129|0.848708|9200|0.005|0.065217|43800|0.068493|500|0.01|0.2||||||53500|0||||
T|MSPL|202609|VLRS|ROUND|5000|LNYYN|9|60518|9200|100|0|9100|9100|0|0|0|0|0|0|0|-0.000989|-0.00015|-0.000989|-0.00015|-0.002418|-0.000367|-0.003077|-0.000468|-0.026154|-0.003975|6.579341|0.01956|0|0|0|9100|0.00978|0|0||0||||||||9200|0|9|0|0|0
T|MSPL|202609|VLRS|ROUND|5000|LYNYN|4|24687|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.008919|0.001336|0.015405|0.002308|0.015405|0.002308|0.015405|0.002308|0.001892|0.000283|6.675|0.01|0.004595|0.000688|0.459459|2000|0.005|0|1700|0|0||||||||3700|0||||
T|MSPL|202609|VLTO|ROUND|10000|LNNYN|3|57428|600|0|0|600|600|0|0|0|0|0|0|0|0.056667|0.000592|0.006667|0.00007|-0.006667|-0.00007|-0.056667|-0.000592|-0.006667|-0.00007|95.701667||||||||||||||||||||3|0|0|0
T|MSPL|202609|VLTO|ROUND|10000|LNYYN|77|1481243.58|15398|198|0|15200|14200|0|1000|0|0|0|0|0|0.001776|0.000018|0.000855|0.000009|0.006579|0.000068|0.005197|0.000054|-0.047303|-0.000492|96.20125|0.094605|0.003289|0.000034|0.034771|15000|0.046267|0.066667|200|0|0||||||||13700|1500|77|200|200|0.065789
T|MSPL|202609|VLTO|ROUND|10000|LYNYN|244|4689032|48800|200|0|48600|44200|0|4400|0|0|0|0|0|0.016584|0.000173|0.010967|0.000114|-0.001502|-0.000016|0.006461|0.000067|0.035185|0.000366|96.080062|0.071728|0.066461|0.000692|0.926563|6900|0.01971|0.246377|41100|0.085158|600|0.013333|0||||||41500|7100||||
T|MSPL|202609|VLTO|ROUND|20000|LNNYN|1|28305|300|100|0|200|200|0|0|0|0|0|0|0|-0.05|-0.00053|-0.03|-0.000318|-0.08|-0.000848|-0.37|-0.003921|-0.58|-0.006146|94.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|VLTO|ROUND|20000|LNYYN|21|744467|7800|200|0|7600|7500|0|100|0|0|0|0|0|-0.007237|-0.000076|-0.028421|-0.000298|-0.032895|-0.000345|-0.061974|-0.000649|0.039342|0.000412|95.463684|0.117105|0.003026|0.000032|0.025843|7600|0.057039|0.013158|0||0||||||||4300|3500|21|300|300|0.013158
T|MSPL|202609|VLTO|ROUND|20000|LYNYN|94|2876109|30100|700|0|29400|27300|0|2100|0|0|0|0|0|0.006361|0.000067|-0.000272|-0.000003|-0.007517|-0.000079|-0.017109|-0.000179|-0.021088|-0.000221|95.548418|0.062211|0.059354|0.000621|0.954073|3800|0.013421|0|25300|0.083004|300|0.03|0||||||25400|4400||||
T|MSPL|202609|VLTO|ROUND|5000|LNNYN|11|105386|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.000909|0.000009|0.001818|0.000019|0.027273|0.000285|0.013636|0.000142|-0.050909|-0.000531|95.799091||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|VLTO|ROUND|5000|LNYYN|285|2744914|28500|0|0|28500|26900|0|1600|0|0|0|0|0|0.002105|0.000022|0.000491|0.000005|0.012|0.000125|0.032526|0.000338|0.030912|0.000321|96.338439|0.091684|0.003789|0.000039|0.041332|28200|0.044415|0.056738|300|0|0||||||||28500|0|285|200|200|0.05614
T|MSPL|202609|VLTO|ROUND|5000|LYNYN|1118|10753978|111800|0|0|111800|104900|0|6800|100|0|0|0|0|0.06373|0.000663|0.062388|0.000649|0.059419|0.000618|0.059821|0.000622|0.06661|0.000692|96.192008|0.093909|0.074571|0.000775|0.794076|43400|0.025207|0.115207|67300|0.057949|1100|0.011818|0.090909||||||111800|0||||
T|MSPL|202609|VLTO|ROUND|50000|LNYYN|4|317490|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.007273|0.000075|0|0|-0.02|-0.000207|-0.007273|-0.000075|-0.482727|-0.005008|96.386364|0.358182|0.010909|0.000113|0.030457|3300|0.173636|0|0||0||||||||700|2600|4|0|0|0
T|MSPL|202609|VLTO|ROUND|50000|LYNYN|20|1950173|20300|1000|0|19300|17800|0|1500|0|0|0|0|0|0.005803|0.00006|-0.000104|-0.000001|0.009016|0.000094|0.003782|0.000039|-0.022902|-0.000239|96.005544|0.090259|0.101295|0.001055|1.122273|3200|0.033594|0|11900|0|4200|0.050952|0.357143||||||6900|9100||||
T|MSPL|202609|VLUE|ROUND|10000|LNNYN|1|19939|100|0|0|100|100|0|0|0|0|0|0|0|0|0|-0.01|-0.00005|0.01|0.00005|-0.15|-0.000752|-0.43|-0.002157|199.38||||||||||||||||||||1|0|0|0
T|MSPL|202609|VLUE|ROUND|10000|LNYYN|1|19958|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.14|0.000701|0.2|0.001002|0.01|0.00005|199.58|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VLUE|ROUND|10000|LYNYN|15|298839|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.04|0.000201|0.037333|0.000187|0.03|0.000151|-0.021333|-0.000107|0.062|0.000311|199.237333|0.044|0.044|0.000221|1|0|||1500|0.066667|0||||||||1500|0||||
T|MSPL|202609|VLUE|ROUND|20000|LNNYN|6|121116|600|0|0|600|400|0|200|0|0|0|0|0|0.008333|0.000041|-0.001667|-0.000008|0.03|0.000149|-0.015|-0.000074|-0.025|-0.000124|201.8625||||||||||||||||||||6|200|200|0.333333
T|MSPL|202609|VLUE|ROUND|20000|LNYYN|17|442579|2200|0|0|2200|2100|0|100|0|0|0|0|0|0.001364|0.000007|0.002273|0.000011|-0.038636|-0.000192|-0.089091|-0.000443|-0.11|-0.000547|201.167955|0.045|0|0|0|2200|0.0225|0.045455|0||0||||||||2100|100|17|0|0|0.045455
T|MSPL|202609|VLUE|ROUND|20000|LYNYN|47|1009907|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.0456|0.000226|0.042|0.000208|0.041|0.000203|0.02|0.000099|0.082|0.000406|201.9837|0.0502|0.0494|0.000245|0.984064|100|0.02|0|4900|0.040816|0||||||||4900|100||||
T|MSPL|202609|VLUE|ROUND|200000|LYNYN|4|1250959|6200|0|0|6200|6200|0|0|0|0|0|0|0|0.077097|0.000382|0.083548|0.000414|0.045645|0.000226|-0.083387|-0.000413|-0.502581|-0.002491|201.730081|0.075|0.068548|0.00034|0.913978|2000|0.01|0|4200|0|0||||||||3400|2800||||
T|MSPL|202609|VLUE|ROUND|50000|LNYYN|7|700656|3500|0|0|3500|3500|0|0|0|0|0|0|0|-0.006286|-0.000031|0.004857|0.000024|0.027714|0.000138|-0.050571|-0.000253|0.007714|0.000039|200.161429|0.052|0|0|0|3500|0.026|0|0||0||||||||2800|700|7|0|0|0
T|MSPL|202609|VLUE|ROUND|50000|LYNYN|6|503819|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0532|0.000264|0.0484|0.00024|0.056|0.000278|0.1244|0.000617|0.234|0.001161|201.5216|0.0656|0.0656|0.000326|1|0|||2500|0|0||||||||2100|400||||
T|MSPL|202609|VLY|ROUND|1000|LNNYN|20|41415|3100|200|0|2900|2500|0|400|0|0|0|0|0|-0.000345|-0.000026|0.001034|0.000077|0.003103|0.000232|-0.003103|-0.000232|-0.01069|-0.000801|13.353621||||||||||||||||||||20|400|400|0.137931
T|MSPL|202609|VLY|ROUND|1000|LNYYN|228|421244.49|31455|155|0|31300|28500|0|2800|0|0|0|0|0|-0.000064|-0.000005|0.000479|0.000036|0.005272|0.000394|0.00885|0.000661|0.013195|0.000985|13.390351|0.010032|0|0|0|31300|0.005016|0.095847|0||0||||||||31455|0|228|100|100|0.095847
T|MSPL|202609|VLY|ROUND|1000|LYNYN|2595|4718340|351600|700|0|350900|332100|0|18800|0|0|0|0|0|0.008056|0.0006|0.008011|0.000597|0.007028|0.000524|0.00625|0.000466|0.005076|0.000378|13.420613|0.010031|0.008906|0.000664|0.887784|39700|0.005|0.073048|311100|0.058502|100|0.01|0||||||351500|100||||
T|MSPL|202609|VLY|ROUND|10000|LNYYN|10|120323|9200|0|0|9200|9200|0|0|0|0|0|0|0|0.001957|0.00015|0.001957|0.00015|0|0|0.008696|0.000665|0.02087|0.001596|13.078696|0.01|0|0|0|9200|0.005|0|0||0||||||||9200|0|10|0|0|0
T|MSPL|202609|VLY|ROUND|10000|LYNYN|298|3920951|291000|4000|0|287000|267600|0|19400|0|0|0|0|0|0.000164|0.000012|-0.000659|-0.000049|-0.001826|-0.000135|-0.002875|-0.000213|-0.005223|-0.000388|13.475568|0.010028|0.009704|0.00072|0.967686|11700|0.005|0.076923|274100|0.067494|1200|0.01|0||||||290400|600||||
T|MSPL|202609|VLY|ROUND|20000|LNYYN|8|236379|17500|0|0|17500|17500|0|0|0|0|0|0|0|0.002971|0.00022|0.005829|0.000431|0.001143|0.000085|-0.028229|-0.00209|-0.0624|-0.004619|13.5086|0.016857|0|0|0|17500|0.008429|0|0||0||||||||15200|2300|8|0|0|0
T|MSPL|202609|VLY|ROUND|20000|LYNYN|41|1219596|90100|100|0|90000|83300|0|6700|0|0|0|0|0|0.006567|0.000485|0.005233|0.000387|0.006967|0.000515|0.005211|0.000385|-0.004544|-0.000336|13.536933|0.01|0.009589|0.000708|0.958889|3700|0.005|0.864865|86300|0.040556|0||||||||86400|3700||||
T|MSPL|202609|VLY|ROUND|200000|LYNYN|2|551874|40900|0|0|40900|40900|0|0|0|0|0|0|0|0.01|0.000741|0.01|0.000741|0.01|0.000741|-0.001296|-0.000096|-0.018704|-0.001386|13.4939|0.01|0.01|0.000741|1|0|||40900|0|0||||||||38400|2500||||
T|MSPL|202609|VLY|ROUND|5000|LNNYN|2|12365|900|300|0|600|600|0|0|0|0|0|0|0|0.01|0.00073|0.01|0.00073|0.01|0.00073|0.023333|0.001703|0.01|0.00073|13.701667||||||||||||||||||||2|0|0|0
T|MSPL|202609|VLY|ROUND|5000|LNYYN|32|214203|16000|0|0|16000|14600|0|1400|0|0|0|0|0|0.00025|0.000019|-0.000375|-0.000028|0.002375|0.000177|0.005938|0.000444|-0.005563|-0.000416|13.387125|0.012125|0|0|0|16000|0.006063|0.0875|0||0||||||||16000|0|32|0|0|0.0875
T|MSPL|202609|VLY|ROUND|5000|LYNYN|372|2580828|192400|600|0|191800|182200|0|9600|0|0|0|0|0|0.005542|0.000413|0.005099|0.00038|0.005016|0.000374|0.005021|0.000374|0.005313|0.000396|13.413201|0.010386|0.009572|0.000714|0.921687|14600|0.005342|0.061644|177200|0.049097|0||||||||190800|1600||||
T|MSPL|202609|VLY|ROUND|50000|LNYYN|3|218869|16800|0|0|16800|16800|0|0|0|0|0|0|0|0|0|0|0|-0.000119|-0.000009|0.02|0.001535|0.059405|0.004559|13.029286|0.01|0|0|0|16800|0.005|0|0||0||||||||16800|0|3|0|0|0
T|MSPL|202609|VLY|ROUND|50000|LYNYN|14|1067837|79900|0|0|79900|71400|0|8500|0|0|0|0|0|0.002541|0.00019|0.002541|0.00019|0.005219|0.00039|0.00622|0.000465|0.004218|0.000316|13.366126|0.01|0.007672|0.000574|0.767209|18600|0.005|0.241935|61300|0.065253|0||||||||69800|10100||||
T|MSPL|202609|VLYPN|ROUND|1000|LNYYN|4|10224|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.58875|0.1775|0|0|0|400|0.08875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|VMAR|ROUND|1000|LNYYN|1|3256|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.31|-0.037644|8.235|0.31|0|0|0|400|0.155|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|VMAR|ROUND|1000|LYNYN|2|3270|400|0|0|400|200|0|200|0|0|0|0|0|0.135|0.016703|0.135|0.016703|0.135|0.016703|0.115|0.014228|-0.015|-0.001856|8.0825|0.185|0.135|0.016703|0.72973|400|0.025|0.5|0||0||||||||400|0||||
T|MSPL|202609|VMAR|ROUND|250|LNYYN|1|839|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.46|0.055322|0.25|0.030066|0.23|0.027661|8.315|0.15|0|0|0|100|0.075|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VMAR|ROUND|250|LYNYN|7|5661|700|0|0|700|500|0|200|0|0|0|0|0|0.104286|0.01293|0.087143|0.010804|0.087143|0.010804|0.04|0.004959|0.198571|0.024619|8.065714|0.174286|0.142857|0.017712|0.819672|600|0.018333|0.166667|100|1|0||||||||700|0||||
T|MSPL|202609|VMBS|ROUND|1000|LNYYN|2|9127|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000219|0.01|0.000219|0.02|0.000438|45.64|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|VMBS|ROUND|1000|LYNYN|7|31772|700|0|0|700|600|0|100|0|0|0|0|0|-0.001429|-0.000031|-0.001429|-0.000031|-0.001429|-0.000031|-0.001429|-0.000031|-0.001429|-0.000031|45.383571|0.01|0.01|0.00022|1|0|||700|0.142857|0||||||||700|0||||
T|MSPL|202609|VMBS|ROUND|10000|LYNYN|2|31918|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000031|0.001429|0.000031|-0.007143|-0.000157|0.001429|0.000031|0.001429|0.000031|45.592143|0.01|0.01|0.000219|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|VMBS|ROUND|20000|LNYYN|1|40833|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.375|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|VMBS|ROUND|20000|LYNYN|13|386214|8600|0|0|8600|7400|0|1200|0|0|0|0|0|0.003023|0.000067|0.002209|0.000049|-0.002791|-0.000062|-0.003023|-0.000067|0.005581|0.000124|44.905581|0.01|0.01|0.000223|1|0|||8600|0.139535|0||||||||7800|800||||
T|MSPL|202609|VMBS|ROUND|5000|LNYYN|3|27132|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.000147|45.225|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|VMBS|ROUND|5000|LYNYN|8|72106|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.01|0.000222|0.01|0.000222|0.005|0.000111|0.0025|0.000055|0.0175|0.000388|45.06875|0.01|0.01|0.000222|1|0|||1600|0.125|0||||||||1600|0||||
T|MSPL|202609|VMBS|ROUND|50000|LNYYN|1|54456|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|-0.02|-0.000441|-0.02|-0.000441|-0.02|-0.000441|-0.02|-0.000441|45.385|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|VMC|ROUND|10000|LNNYN|25|270294.8|1040|0|1040|0|880|0|160|0|0|0|0|0|-0.014615|-0.000056|0.005769|0.000022|0.049231|0.000189|0.146154|0.000562|0.203846|0.000784|259.913269||||||||||||||||||||25|160|120|0.153846
T|MSPL|202609|VMC|ROUND|10000|LNYYN|460|5832211.92|22976|56|22920|0|22080|0|840|0|0|0|0|0|0.000105|0|0.003752|0.000015|0.029983|0.000118|0.058726|0.000231|0.061326|0.000242|253.815157|0.261867|0.005462|0.000022|0.02086|22800|0.128877|0.036842|120|0|0||||||||21736|1240|460|68|68|0.036649
T|MSPL|202609|VMC|ROUND|10000|LYNYN|1070|13025756.4|50960|200|50760|0|47960|0|2800|0|0|0|0|0|0.13052|0.000511|0.121891|0.000477|0.087604|0.000343|0.081812|0.00032|0.134429|0.000526|255.622096|0.210764|0.178345|0.000698|0.846183|16720|0.052955|0.047847|32520|0.075031|1520|0.041184|0.026316||||||47920|2760||||
T|MSPL|202609|VMC|ROUND|20000|LNNYN|14|391080.8|1520|0|1520|0|1520|0|0|0|0|0|0|0|0.003947|0.000015|0.011579|0.000045|0.007895|0.000031|-0.12|-0.000466|-0.505789|-0.001966|257.308289||||||||||||||||||||14|0|0|0
T|MSPL|202609|VMC|ROUND|20000|LNYYN|264|8212536|32560|80|32480|0|30520|0|1960|0|0|0|0|0|0.002574|0.00001|0.012229|0.000048|0.039594|0.000157|0.109581|0.000434|0.123387|0.000489|252.220628|0.313892|0.008855|0.000035|0.028209|32320|0.153304|0.060644|120|0|40|0.025|0||||||22800|9760|264|80|80|0.060345
T|MSPL|202609|VMC|ROUND|20000|LYNYN|1017|35486054.4|141600|2000|139600|0|130280|0|9320|0|0|0|0|0|0.067499|0.000269|0.050716|0.000202|0.021553|0.000086|0.010828|0.000043|0.029123|0.000116|250.636464|0.198407|0.180653|0.000721|0.910519|26560|0.051792|0.10994|109600|0.062774|3440|0.039651|0.116279||||||102680|36960||||
T|MSPL|202609|VMC|ROUND|200000|LNYYN|4|1142266|4600|0|4600|0|3600|0|1000|0|0|0|0|0|0.132609|0.000535|0.2|0.000807|0.221304|0.000892|0.996957|0.00402|2.085652|0.008411|247.972391|1.001304|0|0|0|4600|0.500652|0.217391|0||0||||||||400|4200|4|0|0|0.217391
T|MSPL|202609|VMC|ROUND|200000|LYNYN|15|4965237.6|20080|720|19360|0|18280|0|1080|0|0|0|0|0|0.155764|0.00063|0.143058|0.000579|0.122603|0.000496|0.115145|0.000466|0.333223|0.001348|247.239081|0.159483|0.150682|0.000609|0.944812|2360|0.036102|0.084746|17000|0.051765|0||||||||4360|15000||||
T|MSPL|202609|VMC|ROUND|5000|LNNYN|17|166824.4|680|0|680|0|640|0|40|0|0|0|0|0|-0.062941|-0.000257|-0.090588|-0.000369|-0.018824|-0.000077|0.085882|0.00035|0.361765|0.001474|245.355588||||||||||||||||||||17|0|0|0.058824
T|MSPL|202609|VMC|ROUND|5000|LNYYN|441|4338955.6|17640|0|17640|0|16880|0|760|0|0|0|0|0|-0.005986|-0.000024|-0.002698|-0.000011|0.026168|0.000106|0.051859|0.000211|0.098571|0.000401|245.938016|0.286236|0.00449|0.000018|0.015686|17640|0.140873|0.043084|0||0||||||||17640|0|441|1|1|0.043084
T|MSPL|202609|VMC|ROUND|5000|LYNYN|1554|15296761.6|62160|0|62160|0|58920|0|3240|0|0|0|0|0|0.186705|0.000759|0.180019|0.000732|0.149807|0.000609|0.116094|0.000472|0.116139|0.000472|246.058855|0.227632|0.198456|0.000807|0.871827|17400|0.052448|0.045977|44280|0.053297|480|0.012083|0.166667||||||62160|0||||
T|MSPL|202609|VMC|ROUND|50000|LNNYN|2|208996.8|840|0|840|0|840|0|0|0|0|0|0|0|-0.072857|-0.000293|-0.001429|-0.000006|0.034286|0.000138|-0.148571|-0.000597|0.958571|0.003853|248.767857||||||||||||||||||||2|0|0|0
T|MSPL|202609|VMC|ROUND|50000|LNYYN|67|5744062.8|22920|160|22760|0|19480|0|3280|0|0|0|0|0|0.005466|0.000022|-0.015518|-0.000062|0.025606|0.000102|0.151388|0.000604|0.34058|0.001359|250.621889|0.401072|0.001371|0.000005|0.003418|22760|0.199851|0.144112|0||0||||||||7360|15400|67|0|0|0.144112
T|MSPL|202609|VMC|ROUND|50000|LYNYN|236|16910700.8|66600|1240|65360|0|60080|0|5280|0|0|0|0|0|0.093262|0.000367|0.081346|0.00032|0.04798|0.000189|0.051359|0.000202|0.055282|0.000218|253.97034|0.220924|0.187889|0.00074|0.850467|18360|0.061068|0.198257|46360|0.095772|640|0.065|0||||||36520|28960||||
T|MSPL|202609|VMD|ROUND|1000|LNNYN|1|1760|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001138|0|0|0|0|0|0|-0.04|-0.004551|8.79||||||||||||||||||||1|0|0|0
T|MSPL|202609|VMD|ROUND|1000|LNYYN|13|26495|3000|0|3000|0|2800|0|200|0|0|0|0|0|-0.001333|-0.000151|0.000667|0.000075|0.000667|0.000075|0.002|0.000226|0.012|0.001358|8.834|0.022|0|0|0|3000|0.011|0.066667|0||0||||||||3000|0|13|0|0|0.066667
T|MSPL|202609|VMD|ROUND|1000|LYNYN|21|42615|4800|100|4700|0|3900|0|800|0|0|0|0|0|0.015106|0.001701|0.014468|0.001629|0.014894|0.001677|0.013404|0.00151|0.018936|0.002133|8.879787|0.01617|0.014255|0.001605|0.881579|500|0.009|0|4200|0.190476|0||||||||4600|200||||
T|MSPL|202609|VMD|ROUND|250|LNNYN|2|1764|200|0|200|0|100|0|100|0|0|0|0|0|0|0|0|0|0.005|0.000567|-0.015|-0.001702|-0.02|-0.002269|8.815||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|VMD|ROUND|250|LNYYN|55|48889|5500|0|5500|0|5000|0|500|0|0|0|0|0|0.000182|0.00002|0.000545|0.000061|0.001818|0.000204|0.007818|0.000879|0.013455|0.001513|8.892818|0.019091|0.000182|0.00002|0.009524|5400|0.00963|0.092593|100|0|0||||||||5500|0|55|15|15|0.090909
T|MSPL|202609|VMD|ROUND|250|LYNYN|315|279030|31500|0|31500|0|28100|0|3400|0|0|0|0|0|0.01273|0.001437|0.01254|0.001416|0.012698|0.001434|0.013683|0.001545|0.015429|0.001742|8.857254|0.01819|0.013683|0.001545|0.752182|7800|0.009103|0.089744|23700|0.122363|0||||||||31500|0||||
T|MSPL|202609|VMD|ROUND|5000|LYNYN|2|14314|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.015625|0.001745|0.015625|0.001745|0.004375|0.000489|-0.02375|-0.002652|-0.035|-0.003909|8.954063|0.015625|0.015625|0.001745|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|VMET|ROUND|1000|LNYYN|37|64314|6600|100|0|6500|5600|0|900|0|0|0|0|0|0.000154|0.000016|0.002|0.000205|0.004154|0.000426|0.016769|0.00172|0.019846|0.002036|9.747846|0.029231|-0.000154|-0.000016|-0.005263|6500|0.014692|0.138462|0||0||||||||6100|400|37|0|0|0.138462
T|MSPL|202609|VMET|ROUND|1000|LYNYN|14|24159|2500|100|0|2400|2200|0|200|0|0|0|0|0|0.005833|0.000603|0.00625|0.000646|0.009167|0.000948|0.0125|0.001293|0.017917|0.001853|9.67|0.019167|0.01625|0.00168|0.847826|300|0.011667|0|2100|0.095238|0||||||||2400|0||||
T|MSPL|202609|VMET|ROUND|250|LNNYN|1|951|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.002105|0|0|0.04|0.004211|0.04|0.004211|0.05|0.005263|9.5||||||||||||||||||||1|0|0|0
T|MSPL|202609|VMET|ROUND|250|LNYYN|26|24417|2600|0|0|2600|2500|0|100|0|0|0|0|0|0|0|0.000385|0.000041|0.005|0.000533|0.012692|0.001352|0.019615|0.002089|9.389615|0.023846|0.000385|0.000041|0.016129|2600|0.011731|0.038462|0||0||||||||2600|0|26|0|0|0.038462
T|MSPL|202609|VMET|ROUND|250|LYNYN|128|117520|12800|0|0|12800|12400|0|400|0|0|0|0|0|0.017344|0.001888|0.018125|0.001973|0.018672|0.002033|0.016875|0.001837|0.022344|0.002433|9.184336|0.030859|0.018672|0.002033|0.605063|5900|0.01322|0|6900|0.057971|0||||||||12800|0||||
T|MSPL|202609|VMI|ROUND|10000|LNNYN|13|246751.6|520|0|520|0|480|0|40|0|0|0|0|0|0.050769|0.000107|-0.014615|-0.000031|-0.238462|-0.000503|0.379231|0.000799|-0.181538|-0.000383|474.429615||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|VMI|ROUND|10000|LNYYN|138|2610390|5520|0|5520|0|5120|0|400|0|0|0|0|0|0.098623|0.000209|0.061377|0.00013|-0.018986|-0.00004|0.172899|0.000366|0.557464|0.001179|472.824638|2.015072|0.123188|0.000261|0.061133|5520|0.945942|0.072464|0||0||||||||5520|0|138|40|40|0.072464
T|MSPL|202609|VMI|ROUND|10000|LYNYN|626|11865392|25040|0|25040|0|23520|0|1520|0|0|0|0|0|1.160847|0.00245|0.982125|0.002073|0.804249|0.001697|0.898179|0.001895|0.770527|0.001626|473.87615|1.742268|1.304553|0.002753|0.748767|13920|0.398693|0.057471|10680|0.059925|440|0.158182|0.181818||||||25040|0||||
T|MSPL|202609|VMI|ROUND|20000|LNNYN|3|112000|240|0|240|0|160|0|80|0|0|0|0|0|0.616667|0.001323|-0.213333|-0.000458|-0.003333|-0.000007|0.1|0.000215|-0.59|-0.001266|466.101667||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|VMI|ROUND|20000|LNYYN|33|1245684.8|2640|0|2640|0|2480|0|160|0|0|0|0|0|0.202424|0.000429|0.21697|0.00046|0.266061|0.000564|0.104545|0.000222|0.417273|0.000885|471.622879|2.29303|0.38|0.000806|0.16572|2640|0.956515|0.060606|0||0||||||||2000|640|33|0|0|0.060606
T|MSPL|202609|VMI|ROUND|20000|LYNYN|102|3858720.8|8160|0|8160|0|7920|0|240|0|0|0|0|0|0.897059|0.001897|0.944412|0.001998|0.78098|0.001652|0.745|0.001576|0.023137|0.000049|472.781029|1.449118|1.308725|0.002768|0.903119|2200|0.265091|0.072727|5640|0.014184|320|0.0325|0||||||7080|1000||||
T|MSPL|202609|VMI|ROUND|200000|LNNYN|1|264320|560|0|560|0|560|0|0|0|0|0|0|0|-0.68|-0.00144|-0.24|-0.000508|-0.3|-0.000635|-0.26|-0.000551|-0.19|-0.000402|472.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|VMI|ROUND|200000|LNYYN|4|1337632|2840|0|2840|0|2840|0|0|0|0|0|0|0|0.393944|0.000838|0.393944|0.000838|-0.022254|-0.000047|-0.145915|-0.00031|0.347746|0.00074|470.182958|3.341127|0.019437|0.000041|0.005817|2840|1.660845|0|0||0||||||||1000|1840|4|0|0|0
T|MSPL|202609|VMI|ROUND|200000|LYNYN|9|2430403.2|5160|0|5160|0|4440|0|720|0|0|0|0|0|0.500078|0.001062|0.331628|0.000704|0.838992|0.001782|0.115581|0.000245|0.061395|0.00013|470.840194|1.27031|1.025039|0.002177|0.80692|1400|0.480571|0|3360|0.214286|400|0.1|0||||||2720|2360||||
T|MSPL|202609|VMI|ROUND|50000|LNNYN|2|206658|440|0|440|0|320|0|120|0|0|0|0|0|0.072727|0.000155|0.020909|0.000045|1.921818|0.004092|5.675455|0.012084|1.238182|0.002636|469.654545||||||||||||||||||||2|120|120|0.272727
T|MSPL|202609|VMI|ROUND|50000|LNYYN|35|3045022.8|6440|0|6440|0|6440|0|0|0|0|0|0|0|0.175714|0.000372|0.325839|0.000689|0.711925|0.001506|0.670683|0.001419|1.041366|0.002203|472.756304|2.42205|0.235963|0.000499|0.097423|6440|1.093043|0|0||0||||||||3320|3120|35|0|0|0
T|MSPL|202609|VMI|ROUND|50000|LYNYN|73|5235698.4|11080|0|11080|0|10840|0|240|0|0|0|0|0|1.73148|0.003663|1.582671|0.003348|1.598123|0.00338|0.749134|0.001585|-0.026679|-0.000056|472.757906|2.098989|1.96704|0.004161|0.937137|3120|0.234295|0|7960|0.030151|0||||||||8360|2720||||
T|MSPL|202609|VMO|ROUND|1000|LNYYN|11|27904|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|-0.000625|-0.000072|0.00125|0.000143|0.012188|0.001398|8.716719|0.018438|0|0|0|3200|0.009219|0|0||0||||||||3200|0|11|0|0|0
T|MSPL|202609|VMO|ROUND|1000|LYNYN|3|5092|600|0|0|600|600|0|0|0|0|0|0|0|0.013333|0.001569|0.013333|0.001569|0.013333|0.001569|0.01|0.001177|-0.02|-0.002354|8.496667|0.02|0.013333|0.001569|0.666667|200|0.01|0|400|0|0||||||||600|0||||
T|MSPL|202609|VMO|ROUND|10000|LNYYN|3|35886|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0.007442|0.000891|0.007442|0.000891|0.007442|0.000891|0.014884|0.001782|8.351977|0.012791|0|0|0|4300|0.006395|0|0||0||||||||4300|0|3|0|0|0
T|MSPL|202609|VMO|ROUND|20000|LNYYN|2|67139|7600|0|0|7600|7600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.833289|0.02|0|0|0|7600|0.01|0|0||0||||||||5200|2400|2|0|0|0
T|MSPL|202609|VMO|ROUND|20000|LYNYN|1|28644|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.01|0.001083|0.01|0.001083|0.01|0.001083|0.01|0.001083|0.01|0.001083|9.235|0.01|0.01|0.001083|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|VMO|ROUND|250|LNNYN|1|853|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|-0.01|-0.001173|0|0|8.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|VMO|ROUND|250|LNYYN|35|31356|3500|0|0|3500|3200|0|300|0|0|0|0|0|0|0|-0.000286|-0.000032|-0.000286|-0.000032|0.001714|0.000191|0.006571|0.000734|8.954571|0.019429|0|0|0|3500|0.009714|0.2|0||0||||||||3500|0|35|0|0|0.2
T|MSPL|202609|VMO|ROUND|250|LYNYN|12|10880|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.021667|0.002387|0.021667|0.002387|0.021667|0.002387|0.019167|0.002111|0.015|0.001652|9.078333|0.026667|0.021667|0.002387|0.8125|300|0.01|0|900|0|0||||||||1200|0||||
T|MSPL|202609|VMO|ROUND|5000|LNYYN|1|6013|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001162|8.605|0.03|0|0|0|700|0.015|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|VMO|ROUND|5000|LYNYN|1|7528|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|0.01|0.001062|9.415|0.01|0.01|0.001062|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|VMRK|ROUND|10000|LNNYN|24|362306|5600|0|0|5600|5300|0|300|0|0|0|0|0|0.005536|0.000086|0.007143|0.00011|0.002321|0.000036|0.002857|0.000044|-0.026071|-0.000403|64.692946||||||||||||||||||||24|300|300|0.053571
T|MSPL|202609|VMRK|ROUND|10000|LNYYN|250|3512478|54500|100|0|54400|52600|0|1800|0|0|0|0|0|-0.000404|-0.000006|0.001066|0.000017|0.00307|0.000048|0.003548|0.000055|0.01375|0.000213|64.448447|0.020276|0.001268|0.00002|0.062557|51100|0.010205|0.035225|2600|0|700|0.006429|0||||||52500|1800|250|0|0|0.033088
T|MSPL|202609|VMRK|ROUND|10000|LYNYN|459|6444835|101600|500|0|101100|95800|0|5300|0|0|0|0|0|0.014451|0.000228|0.014402|0.000227|0.017399|0.000274|0.00724|0.000114|0.005598|0.000088|63.43179|0.02273|0.017695|0.000279|0.778503|18200|0.014698|0.032967|81600|0.078431|1300|0.01|0||||||95700|5300||||
T|MSPL|202609|VMRK|ROUND|20000|LNNYN|10|312549|4800|0|0|4800|4400|0|400|0|0|0|0|0|-0.012708|-0.000195|-0.006042|-0.000093|0.008333|0.000128|0.055833|0.000858|0.089583|0.001376|65.107188||||||||||||||||||||10|0|0|0.083333
T|MSPL|202609|VMRK|ROUND|20000|LNYYN|74|2383882|37000|800|0|36200|35300|0|900|0|0|0|0|0|0.002707|0.000042|0.004558|0.000071|0.007818|0.000121|0.010193|0.000158|0.020718|0.000322|64.401865|0.022348|0.001796|0.000028|0.080346|32100|0.011651|0.028037|3700|0|400|0.005|0||||||30200|6400|74|0|0|0.024862
T|MSPL|202609|VMRK|ROUND|20000|LYNYN|150|4778481|74700|900|0|73800|72000|0|1800|0|0|0|0|0|0.007114|0.000111|0.006924|0.000108|0.005623|0.000088|0.002398|0.000037|0.024634|0.000385|63.982608|0.019363|0.016518|0.000258|0.853044|9500|0.012632|0.052632|62800|0.020701|1500|0.01|0||||||61200|12700||||
T|MSPL|202609|VMRK|ROUND|200000|LNYYN|4|1671956|25400|0|0|25400|20300|0|5100|0|0|0|0|0|-0.002874|-0.000044|-0.010079|-0.000153|-0.007323|-0.000111|0.025276|0.000384|0.01311|0.000199|65.836319|0.035551|0.001457|0.000022|0.040975|25400|0.017047|0.200787|0||0||||||||1000|24400|4|0|0|0.200787
T|MSPL|202609|VMRK|ROUND|200000|LYNYN|4|915900|14700|0|0|14700|14700|0|0|0|0|0|0|0|-0.012177|-0.000195|-0.008707|-0.00014|-0.044422|-0.000713|-0.062177|-0.000998|-0.078707|-0.001263|62.305102|0.017959|0.018844|0.000302|1.049242|4500|0.005889|0|6900|0|3300|0.01|0||||||1700|9800||||
T|MSPL|202609|VMRK|ROUND|5000|LNNYN|64|410881|6400|0|0|6400|6000|0|400|0|0|0|0|0|-0.00375|-0.000058|-0.001563|-0.000024|0.005469|0.000085|0.009688|0.000151|0.022031|0.000343|64.195859||||||||||||||||||||64|400|400|0.0625
T|MSPL|202609|VMRK|ROUND|5000|LNYYN|481|3067656|48100|0|0|48100|45500|0|2600|0|0|0|0|0|0.000852|0.000013|0.003056|0.000048|0.012682|0.000199|0.020291|0.000318|0.007214|0.000113|63.775551|0.031019|0.001247|0.00002|0.040214|46000|0.015576|0.056522|2000|0|100|0.005|0||||||48100|0|481|260|253|0.054054
T|MSPL|202609|VMRK|ROUND|5000|LYNYN|1645|10455811|164500|0|0|164500|153400|0|10900|200|0|0|0|0|0.016237|0.000255|0.015945|0.000251|0.016675|0.000262|0.017465|0.000275|0.015878|0.00025|63.560924|0.024863|0.017581|0.000277|0.70709|40800|0.014767|0.10049|123300|0.094079|400|0.00875|0||||||164500|0||||
T|MSPL|202609|VMRK|ROUND|50000|LNNYN|2|222380|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.005294|-0.000081|-0.005294|-0.000081|-0.022353|-0.000342|-0.054706|-0.000837|-0.062059|-0.000949|65.390882||||||||||||||||||||2|0|0|0
T|MSPL|202609|VMRK|ROUND|50000|LNYYN|9|532776|8200|0|0|8200|8200|0|0|0|0|0|0|0|0.002073|0.000032|0.005|0.000077|-0.005122|-0.000079|0.024878|0.000383|0.149146|0.002295|64.978171|0.066829|0.004024|0.000062|0.060219|5700|0.045175|0|2500|0|0||||||||2900|5300|9|0|0|0
T|MSPL|202609|VMRK|ROUND|50000|LYNYN|64|5266138|81600|0|0|81600|78600|0|3000|0|0|0|0|0|-0.001556|-0.000024|0.00125|0.000019|-0.00652|-0.000101|-0.020159|-0.000312|-0.020355|-0.000315|64.534167|0.018725|0.017623|0.000273|0.941099|12000|0.007917|0|64600|0.04644|5000|0.01|0||||||37600|39500||||
T|MSPL|202609|VNCE|ROUND|1000|LNNYN|1|1704|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001173|-0.01|-0.001173|0.07|0.008211|0|0|-0.1|-0.01173|8.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|VNCE|ROUND|1000|LNYYN|54|109095|13500|200|0|13300|12900|0|400|0|0|0|0|0|0.002556|0.000316|0.003383|0.000418|0.011128|0.001375|0.030602|0.003782|0.073835|0.009125|8.091466|0.123684|0.003008|0.000372|0.024316|13300|0.060338|0.030075|0||0||||||||11200|2300|54|0|0|0.030075
T|MSPL|202609|VNCE|ROUND|1000|LYNYN|63|83978|9100|100|0|9000|8500|0|500|0|0|0|0|0|0.071111|0.007665|0.072|0.007761|0.075778|0.008168|0.07|0.007546|0.054111|0.005833|9.276889|0.111778|0.080333|0.00866|0.718688|8200|0.017256|0.04878|800|0.125|0||||||||8900|200||||
T|MSPL|202609|VNCE|ROUND|10000|LNYYN|1|18032|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.08|0.007105|0.08|0.007105|0.09|0.007993|0.09|0.007993|-0.02|-0.001776|11.26|0.06|-0.12|-0.010657|-2|1600|0.09|0|0||0||||||||700|900|1|0|0|0
T|MSPL|202609|VNCE|ROUND|250|LNYYN|26|20187|2600|0|0|2600|2300|0|300|0|0|0|0|0|0.001538|0.000198|0.003077|0.000397|0.026923|0.003469|0.048077|0.006195|0.101923|0.013134|7.76|0.109231|0|0|0|2600|0.054615|0.115385|0||0||||||||2600|0|26|0|0|0.115385
T|MSPL|202609|VNCE|ROUND|250|LYNYN|70|53008|7000|0|0|7000|6800|0|200|0|0|0|0|0|0.086|0.011298|0.086714|0.011391|0.086143|0.011316|0.096143|0.01263|0.026286|0.003453|7.612286|0.120857|0.091|0.011954|0.752955|6300|0.016587|0.031746|700|0|0||||||||7000|0||||
T|MSPL|202609|VNCE|ROUND|5000|LYNYN|1|5901|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.007139|-0.05|-0.005949|0.07|0.008328|8.405|0.05|0|0|0|700|0.025|0|0||0||||||||700|0||||
T|MSPL|202609|VNDA|ROUND|1000|LNYYN|22|39334|7600|0|7600|0|7600|0|0|0|0|0|0|0|0|0|0|0|0.002895|0.000559|0.008947|0.001728|0.016579|0.003201|5.178947|0.011053|0|0|0|7600|0.005526|0|0||0||||||||7400|200|22|0|0|0
T|MSPL|202609|VNDA|ROUND|1000|LYNYN|64|107697|20600|0|20600|0|20000|0|600|0|0|0|0|0|0.009757|0.001865|0.009369|0.001791|0.009466|0.001809|0.011117|0.002125|0.005777|0.001104|5.231335|0.00966|0.008932|0.001707|0.924623|1500|0.005|0|19100|0.031414|0||||||||20400|200||||
T|MSPL|202609|VNDA|ROUND|10000|LYNYN|1|15593|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.01|0.001986|-0.01|-0.001986|-0.01|-0.001986|-0.05|-0.00993|-0.02|-0.003972|5.035|0.01|0.01|0.001986|1|0|||3100|0|0||||||||3100|0||||
T|MSPL|202609|VNDA|ROUND|250|LNNYN|1|515|100|0|100|0|0|0|100|0|0|0|0|0|0.01|0.00194|0.01|0.00194|0.01|0.00194|-0.01|-0.00194|-0.01|-0.00194|5.155||||||||||||||||||||1|100|100|1
T|MSPL|202609|VNDA|ROUND|250|LNYYN|47|26687|5200|0|5200|0|4700|0|500|0|0|0|0|0|-0.000192|-0.000037|0.000385|0.000075|0.002115|0.000412|0.006538|0.001274|0.005192|0.001011|5.133365|0.0125|0.000385|0.000075|0.030769|5100|0.006176|0.098039|100|0|0||||||||5200|0|47|0|0|0.096154
T|MSPL|202609|VNDA|ROUND|250|LYNYN|269|143681|27900|0|27900|0|26800|0|1100|0|0|0|0|0|0.007742|0.001503|0.007957|0.001545|0.008638|0.001677|0.009749|0.001892|0.011541|0.00224|5.151703|0.010573|0.008029|0.001558|0.759322|6300|0.005635|0.063492|21600|0.032407|0||||||||27900|0||||
T|MSPL|202609|VNDA|ROUND|5000|LYNYN|4|21880|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.003023|0.000594|0.003023|0.000594|0.012326|0.00242|0.012326|0.00242|0.023023|0.00452|5.093372|0.01|0.007674|0.001507|0.767442|1000|0.005|0|3300|0|0||||||||4300|0||||
T|MSPL|202609|VNET|ROUND|1000|LNNYN|11|20286|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.010968|0.001675|0.012258|0.001873|0.005806|0.000887|0.014194|0.002168|0.013548|0.00207|6.54629||||||||||||||||||||11|0|0|0
T|MSPL|202609|VNET|ROUND|1000|LNYYN|104|235906.36|37562|62|0|37500|35900|0|1600|0|0|0|0|0|0.000747|0.000119|0.001387|0.000221|0.004187|0.000667|0.003253|0.000518|0.004827|0.000769|6.27876|0.014107|0.00048|0.000076|0.034026|36900|0.007005|0.04336|0||600|0.005|0||||||37562|0|104|300|300|0.042667
T|MSPL|202609|VNET|ROUND|1000|LYNYN|929|1875831|291900|1300|0|290600|276600|0|13800|200|0|0|0|0|0.007065|0.0011|0.006793|0.001057|0.007061|0.001099|0.007216|0.001123|0.005619|0.000875|6.425205|0.01054|0.008961|0.001395|0.850147|47100|0.005276|0.07431|241600|0.057947|1900|0.01|0.157895||||||291300|500||||
T|MSPL|202609|VNET|ROUND|10000|LNNYN|1|19710|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.01|0.001369|0.01|0.001369|0.01|0.001369|0.03|0.004107|0.01|0.001369|7.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|VNET|ROUND|10000|LNYYN|8|110203|17000|0|0|17000|17000|0|0|0|0|0|0|0|0|0|0.006235|0.000961|0.012235|0.001886|0.024|0.003699|0.008118|0.001251|6.487529|0.01|0|0|0|17000|0.005|0|0||0||||||||17000|0|8|0|0|0
T|MSPL|202609|VNET|ROUND|10000|LYNYN|49|656234|100900|1700|0|99200|96300|0|2900|0|0|0|0|0|0.005302|0.000816|0.007359|0.001133|0.008085|0.001245|0.005575|0.000858|-0.001815|-0.000279|6.495575|0.009859|0.007923|0.00122|0.803681|19200|0.005|0|80000|0.03625|0||||||||98400|2500||||
T|MSPL|202609|VNET|ROUND|20000|LNYYN|7|193223|32100|0|0|32100|28500|0|3600|0|0|0|0|0|0.004611|0.000766|0.008598|0.001429|0.006355|0.001056|-0.003676|-0.000611|0.015701|0.002609|6.017679|0.01|0|0|0|32100|0.005|0.11215|0||0||||||||25000|7100|7|0|0|0.11215
T|MSPL|202609|VNET|ROUND|20000|LYNYN|22|662844|97700|13500|0|84200|72500|0|11700|0|0|0|0|0|0.00285|0.000425|0.00285|0.000425|0.004181|0.000623|0.006271|0.000935|0.009192|0.001371|6.706164|0.009335|0.005202|0.000776|0.557252|34800|0.005|0.201149|49400|0.095142|0||||||||91500|6200||||
T|MSPL|202609|VNET|ROUND|250|LNNYN|3|1850|300|0|0|300|200|0|100|0|0|0|0|0|0.01|0.001623|0.01|0.001623|0.003333|0.000541|0.003333|0.000541|-0.016667|-0.002705|6.161667||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|VNET|ROUND|250|LNYYN|168|106754|16800|0|0|16800|15700|0|1100|0|0|0|0|0|0.000714|0.000112|0.00131|0.000206|0.002262|0.000356|0.003274|0.000515|0.006012|0.000946|6.353304|0.013869|0.000298|0.000047|0.021459|16800|0.006786|0.065476|0||0||||||||16800|0|168|100|100|0.065476
T|MSPL|202609|VNET|ROUND|250|LYNYN|2267|1451800|226700|0|0|226700|216500|0|10200|0|0|0|0|0|0.008094|0.001264|0.008037|0.001255|0.007208|0.001126|0.007045|0.0011|0.004266|0.000666|6.403017|0.010657|0.008461|0.001321|0.793874|45200|0.005531|0.053097|181400|0.049063|100|0.01|0||||||226700|0||||
T|MSPL|202609|VNET|ROUND|5000|LNNYN|2|13868|2100|800|0|1300|1100|0|200|0|0|0|0|0|0.01|0.001601|0.01|0.001601|-0.023846|-0.003818|-0.026923|-0.004311|-0.03|-0.004803|6.245769||||||||||||||||||||2|1000|1000|0.153846
T|MSPL|202609|VNET|ROUND|5000|LNYYN|13|94976|15500|0|0|15500|15500|0|0|0|0|0|0|0|0.000774|0.000126|0.002839|0.000464|0.000774|0.000126|0.004645|0.000759|-0.019871|-0.003245|6.123774|0.011032|0|0|0|15500|0.005516|0|0||0||||||||15400|100|13|0|0|0
T|MSPL|202609|VNET|ROUND|5000|LYNYN|117|814535|124600|1400|0|123200|113500|0|9700|0|0|0|0|0|0.006006|0.000918|0.005844|0.000893|0.007094|0.001084|0.008312|0.001271|0.008506|0.0013|6.541684|0.010333|0.009261|0.001416|0.896308|13200|0.005|0.060606|110000|0.186364|0||||||||122000|2000||||
T|MSPL|202609|VNET|ROUND|50000|LNNYN|1|52974|8100|0|0|8100|0|0|8100|0|0|0|0|0|0.01|0.001528|0.01|0.001528|0.01|0.001528|0.01|0.001528|0.01|0.001528|6.545||||||||||||||||||||1|2300|2300|1
T|MSPL|202609|VNET|ROUND|50000|LNYYN|3|184641|28400|0|0|28400|28400|0|0|0|0|0|0|0|0.007324|0.001126|0.007324|0.001126|0.002113|0.000325|-0.005352|-0.000823|-0.034648|-0.005328|6.502746|0.01|0|0|0|28400|0.005|0|0||0||||||||25800|2600|3|0|0|0
T|MSPL|202609|VNET|ROUND|50000|LYNYN|2|130380|22800|0|0|22800|22800|0|0|0|0|0|0|0|0.006535|0.001142|0.006535|0.001142|-0.001886|-0.00033|-0.001886|-0.00033|-0.001886|-0.00033|5.723421|0.01|0.006535|0.001142|0.653509|7900|0.005|0|14900|0|0||||||||22800|0||||
T|MSPL|202609|VNLA|ROUND|1000|LNYYN|34|165806|3400|0|0|3400|3200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001765|0.000036|48.762941|0.01|0|0|0|3400|0.005|0.058824|0||0||||||||3400|0|34|0|0|0.058824
T|MSPL|202609|VNLA|ROUND|1000|LYNYN|71|346242|7100|0|0|7100|6700|0|400|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.76162|0.01|0.01|0.000205|1|0|||7100|0.056338|0||||||||7100|0||||
T|MSPL|202609|VNLA|ROUND|10000|LNNYN|1|14631|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|0.01|0.000205|48.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|VNLA|ROUND|10000|LNYYN|12|190182|3900|0|0|3900|3600|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003077|0.000063|48.759615|0.01|0|0|0|3900|0.005|0.076923|0||0||||||||3900|0|12|0|0|0.076923
T|MSPL|202609|VNLA|ROUND|10000|LYNYN|1|19508|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000051|0.0025|0.000051|0.0025|0.000051|0.0025|0.000051|0.0025|0.000051|48.765|0.01|0.0025|0.000051|0.25|300|0.005|0|100|0|0||||||||400|0||||
T|MSPL|202609|VNLA|ROUND|20000|LYNYN|1|24385|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|0.01|0.000205|48.765|0.01|0.01|0.000205|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|VNLA|ROUND|5000|LNYYN|20|195058|4000|0|0|4000|3800|0|200|0|0|0|0|0|0|0|0|0|0.001|0.000021|0.001|0.000021|0.003|0.000062|48.76|0.01|0|0|0|4000|0.005|0.05|0||0||||||||4000|0|20|0|0|0.05
T|MSPL|202609|VNM|ROUND|1000|LNYYN|10|20718|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000193|0.003333|0.000193|0.005|0.00029|0.005|0.00029|0.003333|0.000193|17.269167|0.011667|0|0|0|1200|0.005833|0|0||0||||||||1200|0|10|0|0|0
T|MSPL|202609|VNM|ROUND|1000|LYNYN|51|106531|6000|0|0|6000|5500|0|500|0|0|0|0|0|0.005|0.000282|0.005|0.000282|0.007|0.000394|0.009333|0.000526|0.0065|0.000366|17.758833|0.01|0.005|0.000282|0.5|3000|0.005|0.066667|3000|0.1|0||||||||6000|0||||
T|MSPL|202609|VNM|ROUND|10000|LNYYN|1|14120|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001133|0.02|0.001133|0.06|0.003398|17.655|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|VNM|ROUND|10000|LYNYN|5|77738|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.005909|0.000334|0.005909|0.000334|0.009545|0.00054|0.009545|0.00054|0.020455|0.001158|17.666591|0.01|0.005909|0.000334|0.590909|1800|0.005|0|2600|0|0||||||||4400|0||||
T|MSPL|202609|VNM|ROUND|20000|LYNYN|7|208803|11700|0|0|11700|10100|0|1600|0|0|0|0|0|0.006154|0.000345|0.003932|0.00022|0.001538|0.000086|0.004615|0.000259|0.013846|0.000776|17.84312|0.01|0.006154|0.000345|0.615385|4500|0.005|0|7200|0.222222|0||||||||11700|0||||
T|MSPL|202609|VNM|ROUND|5000|LYNYN|5|35302|2000|0|0|2000|1500|0|500|0|0|0|0|0|0.0045|0.000255|0.0045|0.000255|0.0045|0.000255|0.0135|0.000765|-0.0035|-0.000198|17.646|0.01|0.0045|0.000255|0.45|1100|0.005|0|900|0.555556|0||||||||2000|0||||
T|MSPL|202609|VNO|ROUND|1000|LNNYN|11|39194|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.011818|-0.000332|-0.011818|-0.000332|-0.015455|-0.000434|0.022727|0.000638|0.058182|0.001633|35.626818||||||||||||||||||||11|0|0|0
T|MSPL|202609|VNO|ROUND|1000|LNYYN|174|613021|17400|0|17400|0|16700|0|700|0|0|0|0|0|0|0|0.001322|0.000038|0.006379|0.000181|0.011092|0.000315|0.000057|0.000002|35.235345|0.028046|0.000402|0.000011|0.014344|16700|0.014431|0.041916|600|0|100|0.005|0||||||17400|0|174|0|0|0.04023
T|MSPL|202609|VNO|ROUND|1000|LYNYN|761|2667713|76100|0|76100|0|71100|0|4800|200|0|0|0|0|0.022957|0.000655|0.022943|0.000655|0.022996|0.000656|0.022733|0.000649|0.027989|0.000798|35.053936|0.035046|0.024809|0.000708|0.707912|25500|0.015608|0.05098|50200|0.119522|400|0.02125|0.25||||||76100|0||||
T|MSPL|202609|VNO|ROUND|10000|LNYYN|10|126235|3600|100|3500|0|2200|0|1300|0|0|0|0|0|-0.002857|-0.000081|-0.003714|-0.000106|0.014571|0.000416|0.031143|0.000888|0.036857|0.001051|35.066571|0.023429|0.002286|0.000065|0.097561|3100|0.012581|0.290323|0||400|0.005|1||||||3400|200|10|400|400|0.371429
T|MSPL|202609|VNO|ROUND|10000|LYNYN|32|418081|12100|0|12100|0|11300|0|800|0|0|0|0|0|0.001818|0.000053|-0.000909|-0.000026|-0.002314|-0.000067|-0.002231|-0.000065|-0.035372|-0.001024|34.555289|0.024298|0.023884|0.000691|0.982993|700|0.007857|0|11100|0.072072|300|0.01|0||||||9800|2100||||
T|MSPL|202609|VNO|ROUND|20000|LNYYN|6|194434|5600|0|5600|0|5600|0|0|0|0|0|0|0|0|0|0.01|0.000288|-0.005714|-0.000165|0.021071|0.000607|-0.110714|-0.003188|34.728571|0.027143|0|0|0|5600|0.013571|0|0||0||||||||3300|2300|6|0|0|0
T|MSPL|202609|VNO|ROUND|20000|LYNYN|11|311033|9000|500|8500|0|7900|0|600|0|0|0|0|0|0.000353|0.00001|0.004706|0.000136|-0.016353|-0.000473|-0.038118|-0.001103|-0.006471|-0.000187|34.568118|0.014824|0.016|0.000463|1.079365|0|||8000|0.075|500|0.01|0||||||6100|2400||||
T|MSPL|202609|VNO|ROUND|5000|LNNYN|1|6946|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00144|0.1|0.00288|0.01|0.000288|34.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|VNO|ROUND|5000|LNYYN|78|544570|15600|0|15600|0|14600|0|1000|0|0|0|0|0|0.000385|0.000011|0.001026|0.000029|0.006154|0.000176|0.006026|0.000173|-0.013718|-0.000393|34.911923|0.023846|0.000513|0.000015|0.021505|15400|0.011818|0.064935|200|0|0||||||||15100|500|78|0|0|0.064103
T|MSPL|202609|VNO|ROUND|5000|LYNYN|41|287244|8200|0|8200|0|7800|0|400|0|0|0|0|0|0.010488|0.000299|0.006341|0.000181|0.004878|0.000139|0.012439|0.000355|0.002439|0.00007|35.02878|0.031707|0.028049|0.000801|0.884615|1000|0.015|0|7200|0.055556|0||||||||7700|500||||
T|MSPL|202609|VNO|ROUND|50000|LYNYN|1|74172|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.03|0.00085|-0.02|-0.000566|-0.01|-0.000283|-0.08|-0.002266|-0.1|-0.002832|35.31|0.02|0|0|0|2100|0.01|0|0||0||||||||900|1200||||
T|MSPL|202609|VNO-L|ROUND|1000|LNYYN|1|1694|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.003526|17.015|0.15|0|0|0|100|0.075|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VNO-M|ROUND|1000|LYNYN|4|6881|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.001451|0.025|0.001451|0.025|0.001451|0.025|0.001451|0.025|0.001451|17.2325|0.06|0.025|0.001451|0.416667|400|0.0175|0|0||0||||||||400|0||||
T|MSPL|202609|VNO-N|ROUND|1000|LYNYN|1|1700|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.002937|0.05|0.002937|0.05|0.002937|0.05|0.002937|0.03|0.001762|17.025|0.05|0.05|0.002937|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VNO-O|ROUND|1000|LYNYN|1|1360|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.003683|0.05|0.003683|0.04|0.002947|0.01|0.000737|0.01|0.000737|13.575|0.05|0.05|0.003683|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VNOM|ROUND|1000|LNNYN|28|122637|2800|0|0|2800|2400|0|400|0|0|0|0|0|0.011429|0.000261|0.016786|0.000383|0.0175|0.0004|-0.007857|-0.000179|0.006071|0.000139|43.7975||||||||||||||||||||28|108|108|0.142857
T|MSPL|202609|VNOM|ROUND|1000|LNYYN|396|1714868|39600|0|0|39600|36800|0|2800|0|0|0|0|0|0.001566|0.000036|0.003813|0.000088|0.012778|0.000295|0.018561|0.000429|0.017121|0.000395|43.302323|0.026212|0.001414|0.000033|0.05395|37100|0.013288|0.091644|2200|0.045455|300|0.006667|0.666667||||||39600|0|396|526|526|0.093434
T|MSPL|202609|VNOM|ROUND|1000|LYNYN|668|2905940|66800|0|0|66800|61700|0|5100|0|0|0|0|0|0.011751|0.00027|0.010793|0.000248|0.010524|0.000242|0.011901|0.000274|0.018608|0.000428|43.501108|0.021407|0.019162|0.00044|0.895105|8100|0.010556|0.061728|57900|0.088083|800|0.013125|0.125||||||66800|0||||
T|MSPL|202609|VNOM|ROUND|10000|LNNYN|1|18188|400|100|0|300|300|0|0|0|0|0|0|0|0.04|0.00088|0.04|0.00088|0.04|0.00088|0.02|0.00044|-0.05|-0.0011|45.465||||||||||||||||||||1|0|0|0
T|MSPL|202609|VNOM|ROUND|10000|LNYYN|6|79142|1900|0|0|1900|1900|0|0|0|0|0|0|0|-0.011579|-0.000278|-0.002632|-0.000063|0.012105|0.000291|-0.020526|-0.000493|-0.022105|-0.000531|41.655|0.019474|0.005263|0.000126|0.27027|1200|0.0125|0|400|0|300|0.005|0||||||1500|200|6|0|0|0
T|MSPL|202609|VNOM|ROUND|10000|LYNYN|121|1709357|39800|1200|0|38600|36700|0|1900|0|0|0|0|0|-0.005544|-0.000129|-0.006969|-0.000162|-0.017021|-0.000396|-0.007513|-0.000175|0.003731|0.000087|42.965363|0.017668|0.016891|0.000393|0.956012|2200|0.008636|0.136364|36000|0.044444|400|0.01|0||||||36300|3200||||
T|MSPL|202609|VNOM|ROUND|20000|LNNYN|1|24714|600|0|0|600|600|0|0|0|0|0|0|0|-0.02|-0.000486|-0.08|-0.001942|-0.07|-0.0017|-0.08|-0.001942|-0.18|-0.004371|41.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|VNOM|ROUND|20000|LNYYN|2|62600|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.05|0.001198|0.02|0.000479|-0.41|-0.009823|41.736667|0.026667|0|0|0|1500|0.013333|0|0||0||||||||700|800|2|0|0|0
T|MSPL|202609|VNOM|ROUND|20000|LYNYN|21|626177|14900|100|0|14800|13200|0|1600|0|0|0|0|0|0.008108|0.000193|-0.006014|-0.000143|-0.033581|-0.000799|-0.034527|-0.000821|-0.001149|-0.000027|42.036115|0.035608|0.038784|0.000923|1.089184|700|0.005|0|12600|0.285714|1500|0.018|0.466667||||||7900|5700||||
T|MSPL|202609|VNOM|ROUND|5000|LNNYN|3|27032|600|0|0|600|400|0|200|0|0|0|0|0|-0.003333|-0.000074|-0.006667|-0.000148|0|0|0|0|-0.08|-0.001776|45.051667||||||||||||||||||||3|110|110|0.333333
T|MSPL|202609|VNOM|ROUND|5000|LNYYN|106|916068|21200|0|0|21200|19400|0|1800|0|0|0|0|0|0.001038|0.000024|0.001415|0.000033|0.008774|0.000203|0.002075|0.000048|-0.011038|-0.000255|43.211368|0.02066|0.001509|0.000035|0.073059|20800|0.009808|0.086538|200|0|200|0.005|0||||||20500|600|106|0|0|0.084906
T|MSPL|202609|VNOM|ROUND|5000|LYNYN|258|2255920|51600|1000|0|50600|48600|0|2000|0|0|0|0|0|0.001324|0.00003|0.000672|0.000015|-0.003458|-0.000079|-0.004368|-0.0001|-0.006166|-0.000141|43.70417|0.019012|0.017727|0.000406|0.932432|4900|0.006837|0|45600|0.04386|100|0.01|0||||||45000|6300||||
T|MSPL|202609|VNOM|ROUND|50000|LYNYN|5|333745|7900|0|0|7900|7900|0|0|0|0|0|0|0|-0.002405|-0.000057|-0.01|-0.000237|-0.012532|-0.000297|0.00038|0.000009|-0.03519|-0.000833|42.250696|0.013291|0.016582|0.000392|1.247619|0|||6600|0|1300|0.01|0||||||3100|3700||||
T|MSPL|202609|VNQ|ROUND|10000|LNNYN|3|56170|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000107|0.003333|0.000036|0.003333|0.000036|0.03|0.00032|-0.023333|-0.000249|93.618333||||||||||||||||||||3|0|0|0
T|MSPL|202609|VNQ|ROUND|10000|LNYYN|11|202322|2200|0|0|2200|1800|0|400|0|0|0|0|0|0|0|0.001818|0.00002|0.011818|0.000129|0.003636|0.00004|0.065455|0.000712|91.963182|0.01|0|0|0|2200|0.005|0.181818|0||0||||||||2200|0|11|0|0|0.181818
T|MSPL|202609|VNQ|ROUND|10000|LYNYN|131|2445732|26200|100|0|26100|23700|0|2400|0|0|0|0|0|0.007241|0.000078|0.007241|0.000078|0.015057|0.000161|0.00954|0.000102|-0.030536|-0.000327|93.356609|0.011686|0.008467|0.000091|0.72459|7600|0.005526|0.105263|18500|0.086486|0||||||||24600|1600||||
T|MSPL|202609|VNQ|ROUND|20000|LNNYN|4|128959|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.000109|0.005714|0.000062|0.001429|0.000016|0.018571|0.000202|0.21|0.00228|92.110714||||||||||||||||||||4|0|0|0
T|MSPL|202609|VNQ|ROUND|20000|LNYYN|12|416888|4600|0|0|4600|3800|0|800|0|0|0|0|0|-0.000652|-0.000007|0.002391|0.000026|0.001304|0.000014|0.02087|0.00023|0.021087|0.000233|90.627826|0.011304|0|0|0|4600|0.005652|0.173913|0||0||||||||4300|300|12|0|0|0.173913
T|MSPL|202609|VNQ|ROUND|20000|LYNYN|86|2954171|32000|400|0|31600|30900|0|700|0|0|0|0|0|0.003165|0.000034|0.006424|0.00007|0.002373|0.000026|-0.003323|-0.000036|-0.015981|-0.000173|92.30057|0.009684|0.005222|0.000057|0.539216|14500|0.005|0.02069|16700|0.023952|400|0.005|0||||||31400|600||||
T|MSPL|202609|VNQ|ROUND|200000|LYNYN|2|549203|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.007288|0.000078|0.018136|0.000195|0.024407|0.000262|0.013559|0.000146|0.024407|0.000262|93.084831|0.01|0.007288|0.000078|0.728814|1600|0.005|0|4300|0|0||||||||5900|0||||
T|MSPL|202609|VNQ|ROUND|5000|LNNYN|31|289557|3100|0|0|3100|2700|0|400|0|0|0|0|0|0.005806|0.000062|0.00871|0.000093|0.009677|0.000104|-0.000968|-0.00001|-0.027419|-0.000294|93.40629||||||||||||||||||||31|100|100|0.129032
T|MSPL|202609|VNQ|ROUND|5000|LNYYN|53|494567|5300|0|0|5300|5200|0|100|0|0|0|0|0|0.000755|0.000008|0.00283|0.00003|0.012642|0.000135|-0.009623|-0.000103|-0.029057|-0.000311|93.314811|0.011132|0|0|0|5300|0.005566|0.018868|0||0||||||||5300|0|53|0|0|0.018868
T|MSPL|202609|VNQ|ROUND|5000|LYNYN|402|3766807|40200|0|0|40200|37300|0|2900|0|0|0|0|0|0.008085|0.000086|0.007338|0.000078|0.007811|0.000083|0.005522|0.000059|0.008209|0.000088|93.700336|0.010771|0.009925|0.000106|0.921478|3300|0.006515|0.090909|36400|0.068681|500|0.009|0.2||||||40200|0||||
T|MSPL|202609|VNQ|ROUND|50000|LNNYN|2|151666|1600|100|0|1500|1500|0|0|0|0|0|0|0|-0.003333|-0.000035|-0.01|-0.000105|0.023333|0.000246|-0.003333|-0.000035|0.09|0.000947|95.011667||||||||||||||||||||2|0|0|0
T|MSPL|202609|VNQ|ROUND|50000|LNYYN|3|235974|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0.0064|0.000068|0.0136|0.000144|-0.0536|-0.000568|-0.1488|-0.001576|94.387|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|3|0|0|0
T|MSPL|202609|VNQ|ROUND|50000|LYNYN|52|4638906|50400|100|0|50300|45600|0|4700|0|0|0|0|0|0.003062|0.000033|0.006859|0.000075|0.012803|0.000139|0.014851|0.000161|0.018628|0.000202|92.048837|0.010239|0.003797|0.000041|0.370874|31500|0.005143|0.057143|18800|0.154255|0||||||||50000|400||||
T|MSPL|202609|VNQI|ROUND|1000|LNYYN|11|47665|1100|0|0|1100|900|0|200|0|0|0|0|0|0|0|0.001818|0.000042|0.006364|0.000147|0.011818|0.000273|0.013636|0.000315|43.335|0.01|0|0|0|1100|0.005|0.181818|0||0||||||||1100|0|11|0|0|0.181818
T|MSPL|202609|VNQI|ROUND|1000|LYNYN|2|8738|200|0|0|200|200|0|0|0|0|0|0|0|0.005|0.000114|0.005|0.000114|0.005|0.000114|0.025|0.000572|0.025|0.000572|43.69|0.01|0.005|0.000114|0.5|100|0.005|0|100|0|0||||||||200|0||||
T|MSPL|202609|VNQI|ROUND|20000|LNYYN|1|22050|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000907|0.04|0.000907|44.095|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|VNQI|ROUND|20000|LYNYN|1|21860|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.01|0.000229|0.07|0.001601|43.725|0.01|0.01|0.000229|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|VNRX|ROUND|0|LNYYN|17|1189.7|3900|0|0|3900|3500|0|400|0|0|0|0|0|-0.000018|-0.000059|-0.000113|-0.00037|-0.000041|-0.000135|0.000272|0.000891|-0.003949|-0.012949|0.304944|0.00101|0|0|0|3900|0.000505|0.102564|0||0||||||||3700|200|17|0|0|0.102564
T|MSPL|202609|VNRX|ROUND|0|LYNYN|13|608.86|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.000164|0.000591|0.000164|0.000591|0.000182|0.000657|0.000009|0.000033|0.000291|0.001051|0.27683|0.00065|0.000595|0.002151|0.916084|100|0.0006|0|2100|0.095238|0||||||||1800|400||||
T|MSPL|202609|VNRX|ROUND|250|LNYYN|3|843.62|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|-0.000554|-0.001705|-0.000496|-0.001527|-0.004504|-0.013863|0.324887|0.002004|0|0|0|2600|0.001002|0|0||0||||||||600|2000|3|0|0|0
T|MSPL|202609|VNRX|ROUND|250|LYNYN|1|718.41|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.001229|-0.0036|-0.001229|-0.0036|-0.001029|-0.003014|0.000771|0.00226|0.002071|0.006069|0.3413|0.0016|0.001971|0.005776|1.232143|100|0.0001|0|0||2000|0.0002|0||||||500|0||||
T|MSPL|202609|VNT|ROUND|1000|LNNYN|9|28665|900|0|900|0|800|0|100|0|0|0|0|0|0.006667|0.000209|0.005556|0.000174|0.007778|0.000244|0.001111|0.000035|0.022222|0.000698|31.850556||||||||||||||||||||9|0|0|0.111111
T|MSPL|202609|VNT|ROUND|1000|LNYYN|223|708036|22300|0|22300|0|21300|0|1000|0|0|0|0|0|0.001256|0.00004|0.001704|0.000054|0.007578|0.000239|0.016188|0.00051|0.017982|0.000566|31.75426|0.039731|0.001704|0.000054|0.042889|22000|0.019273|0.05|300|0|0||||||||22300|0|223|200|200|0.049327
T|MSPL|202609|VNT|ROUND|1000|LYNYN|598|1901295|59800|0|59800|0|56100|0|3700|0|0|0|0|0|0.02087|0.000656|0.019716|0.00062|0.015886|0.0005|0.010217|0.000321|0.011037|0.000347|31.798119|0.030117|0.024582|0.000773|0.816213|12900|0.012907|0.046512|46800|0.066239|100|0.01|0||||||59800|0||||
T|MSPL|202609|VNT|ROUND|10000|LNYYN|11|157855|5000|0|5000|0|4600|0|400|0|0|0|0|0|-0.0016|-0.000051|0.0024|0.000076|0.0236|0.000748|0.0428|0.001356|0.0692|0.002192|31.5708|0.0228|0|0|0|5000|0.0114|0.24|0||0||||||||4400|600|11|0|0|0.24
T|MSPL|202609|VNT|ROUND|10000|LYNYN|78|1121759|35100|200|34900|0|32600|0|2300|0|0|0|0|0|-0.000917|-0.000029|-0.000372|-0.000012|-0.00192|-0.00006|-0.010029|-0.000314|-0.003181|-0.0001|31.954341|0.022894|0.02255|0.000706|0.984981|1600|0.006875|0.125|32800|0.064024|500|0.01|0||||||32000|2700||||
T|MSPL|202609|VNT|ROUND|20000|LNYYN|2|69071|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.025909|0.000825|0.008182|0.000261|-0.027273|-0.000868|-0.064091|-0.002041|31.405909|0.02|0|0|0|2200|0.01|0|0||0||||||||2000|200|2|0|0|0
T|MSPL|202609|VNT|ROUND|20000|LYNYN|4|112401|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.020278|0.00065|0.006111|0.000196|0.001667|0.000053|-0.026944|-0.000863|-0.040278|-0.00129|31.217778|0.031667|0.031667|0.001014|1|0|||3600|0|0||||||||2100|1500||||
T|MSPL|202609|VNT|ROUND|5000|LNYYN|115|789123|24900|300|24600|0|23900|0|700|0|0|0|0|0|0.000569|0.000018|0.001504|0.000047|0.011138|0.000351|0.014878|0.000469|0.023537|0.000743|31.696626|0.029919|0.00126|0.00004|0.04212|23500|0.01517|0.029787|600|0|500|0.008|0||||||24400|500|115|0|0|0.028455
T|MSPL|202609|VNT|ROUND|5000|LYNYN|245|1756066|55300|500|54800|0|51400|0|3400|0|0|0|0|0|0.010912|0.000344|0.009982|0.000314|0.006369|0.000201|0.009069|0.000286|0.020493|0.000645|31.756296|0.030036|0.027153|0.000855|0.90401|7500|0.010933|0|47000|0.07234|300|0.01|0||||||49900|5300||||
T|MSPL|202609|VNT|ROUND|50000|LNYYN|1|69278|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|0.03|0.000952|0|0|-0.06|-0.001905|-0.15|-0.004762|31.5|0.02|0|0|0|2200|0.01|0|0||0||||||||1300|900|1|0|0|0
T|MSPL|202609|VNT|ROUND|50000|LYNYN|3|257237|8000|0|8000|0|8000|0|0|0|0|0|0|0|-0.002875|-0.000089|-0.0015|-0.000047|0.001875|0.000058|0.0115|0.000358|0.061125|0.001901|32.148375|0.02125|0.02125|0.000661|1|0|||8000|0|0||||||||2800|5200||||
T|MSPL|202609|VNTG|ROUND|0|LYNYN|2|135.15|200|0|0|200|200|0|0|0|0|0|0|0|0.0232|0.033728|0.0232|0.033728|0.0232|0.033728|0.05325|0.077415|0.0475|0.069056|0.68785|0.0242|0.0232|0.033728|0.958678|100|0.001|0|100|0|0||||||||200|0||||
T|MSPL|202609|VO|ROUND|1000|LNNYN|4|12910.8|160|0|0|160|160|0|0|0|0|0|0|0|0.0075|0.000093|0.0075|0.000093|-0.0025|-0.000031|-0.0175|-0.000217|-0.0275|-0.000341|80.6925||||||||||||||||||||4|0|0|0
T|MSPL|202609|VO|ROUND|1000|LNYYN|38|121510.4|1520|0|0|1520|1400|0|120|0|0|0|0|0|0.000526|0.000007|0.001579|0.00002|0.007895|0.000099|0.003158|0.00004|0.026316|0.000329|79.937895|0.01|0|0|0|1520|0.005|0.078947|0||0||||||||1520|0|38|0|0|0.078947
T|MSPL|202609|VO|ROUND|1000|LYNYN|29|93730.4|1160|0|0|1160|1120|0|40|0|0|0|0|0|0.007586|0.000094|0.006207|0.000077|-0.001034|-0.000013|-0.006207|-0.000077|-0.03069|-0.00038|80.802931|0.01|0.008966|0.000111|0.896552|120|0.005|0|1040|0.038462|0||||||||1160|0||||
T|MSPL|202609|VO|ROUND|10000|LNNYN|1|19370.4|240|0|0|240|240|0|0|0|0|0|0|0|0.01|0.000124|0.01|0.000124|0.01|0.000124|0.05|0.000619|0.07|0.000867|80.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|VO|ROUND|10000|LNYYN|4|50804.8|640|0|0|640|640|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000063|-0.02|-0.000252|-0.035|-0.000441|79.385|0.01|0|0|0|640|0.005|0|0||0||||||||640|0|4|0|0|0
T|MSPL|202609|VO|ROUND|10000|LYNYN|11|172312|2120|0|0|2120|2120|0|0|0|0|0|0|0|0.008113|0.0001|0.010377|0.000128|0.006604|0.000081|-0.011887|-0.000146|-0.036792|-0.000453|81.278585|0.013774|0.011132|0.000137|0.808219|400|0.007|0|1720|0|0||||||||2120|0||||
T|MSPL|202609|VO|ROUND|20000|LNNYN|2|51324.8|640|0|0|640|320|0|320|0|0|0|0|0|0.01|0.000125|0.01|0.000125|0.02|0.000249|-0.01|-0.000125|-0.07|-0.000873|80.2||||||||||||||||||||2|320|320|0.5
T|MSPL|202609|VO|ROUND|20000|LNYYN|1|25228.8|320|0|0|320|320|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000254|0.02|0.000254|0.12|0.001522|78.845|0.01|0|0|0|320|0.005|0|0||0||||||||320|0|1|0|0|0
T|MSPL|202609|VO|ROUND|20000|LYNYN|12|430594.4|5320|0|0|5320|4840|0|480|0|0|0|0|0|0.005564|0.000069|0.004812|0.000059|0.011278|0.000139|0.01218|0.00015|0.034887|0.000431|80.936729|0.01|0.006917|0.000085|0.691729|1640|0.005|0|3680|0.130435|0||||||||4880|440||||
T|MSPL|202609|VO|ROUND|200000|LNYYN|2|497975.2|6200|0|0|6200|6200|0|0|0|0|0|0|0|0|0|0.010065|0.000125|0|0|0.019871|0.000247|0.059742|0.000744|80.313581|0.01|0|0|0|6200|0.005|0|0||0||||||||6200|0|2|0|0|0
T|MSPL|202609|VO|ROUND|200000|LYNYN|3|772311.6|9560|0|0|9560|9560|0|0|0|0|0|0|0|0.00682|0.000084|0.01477|0.000183|0.001715|0.000021|0.010502|0.00013|-0.025146|-0.000311|80.783996|0.01|0.00682|0.000084|0.682008|3040|0.005|0|6520|0|0||||||||9560|0||||
T|MSPL|202609|VO|ROUND|5000|LNNYN|6|45606|560|0|0|560|360|0|200|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.005714|0.00007|-0.015714|-0.000193|81.439286||||||||||||||||||||6|200|200|0.357143
T|MSPL|202609|VO|ROUND|5000|LNYYN|13|102269.2|1280|0|0|1280|1120|0|160|0|0|0|0|0|0.00125|0.000016|0.010313|0.000129|0.004375|0.000055|-0.002188|-0.000027|0.022813|0.000286|79.892344|0.010938|0|0|0|1280|0.005469|0.125|0||0||||||||1280|0|13|0|0|0.125
T|MSPL|202609|VO|ROUND|5000|LYNYN|47|344737.6|4280|0|0|4280|3800|0|480|0|0|0|0|0|0.006355|0.000079|0.00486|0.00006|0.005794|0.000072|0.006075|0.000075|0.010654|0.000132|80.545|0.012804|0.008411|0.000104|0.656934|680|0.013824|0.117647|3600|0.111111|0||||||||4280|0||||
T|MSPL|202609|VO|ROUND|50000|LNNYN|1|65072|800|680|0|120|120|0|0|0|0|0|0|0|0.01|0.000123|0.01|0.000123|0.01|0.000123|0.03|0.000369|-0.03|-0.000369|81.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|VO|ROUND|50000|LNYYN|2|118706|1480|0|0|1480|1480|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000249|0.031351|0.000391|0.094054|0.001173|80.206081|0.01|0|0|0|1480|0.005|0|0||0||||||||1480|0|2|0|0|0
T|MSPL|202609|VO|ROUND|50000|LYNYN|12|1209418.8|15000|0|0|15000|13840|0|1160|0|0|0|0|0|0.009307|0.000115|0.009307|0.000115|0.021253|0.000264|0.02216|0.000275|0.051973|0.000645|80.625213|0.01|0.007653|0.000095|0.765333|3520|0.005|0|11480|0.101045|0||||||||15000|0||||
T|MSPL|202609|VOD|ROUND|1000|LNNYN|1|3342|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001197|-0.02|-0.001197|-0.06|-0.00359|16.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOD|ROUND|1000|LNYYN|78|163617|9600|0|0|9600|9300|0|300|0|0|0|0|0|0|0|-0.000208|-0.000012|0.000313|0.000018|0.002708|0.000159|-0.000417|-0.000024|17.044167|0.01|0.000208|0.000012|0.020833|9500|0.005|0.031579|0||100|0.005|0||||||9600|0|78|0|0|0.03125
T|MSPL|202609|VOD|ROUND|1000|LYNYN|2378|5789281|345500|200|0|345300|328100|0|17000|200|0|0|0|0|0.008789|0.000525|0.008619|0.000514|0.007854|0.000469|0.007463|0.000445|0.008853|0.000528|16.755754|0.009997|0.009123|0.000544|0.912514|30300|0.005033|0.049505|314800|0.060356|200|0.0075|0||||||345300|200||||
T|MSPL|202609|VOD|ROUND|10000|LNYYN|6|75960|4500|0|0|4500|3800|0|700|0|0|0|0|0|0|0|0|0|0.003111|0.000184|0.005778|0.000342|0.008|0.000474|16.876556|0.01|0|0|0|4500|0.005|0.155556|0||0||||||||4500|0|6|0|0|0.155556
T|MSPL|202609|VOD|ROUND|10000|LYNYN|160|2247807|133900|0|0|133900|129000|0|4900|0|0|0|0|0|0.00773|0.00046|0.007326|0.000436|0.006236|0.000371|0.006385|0.00038|0.00764|0.000455|16.787435|0.01|0.008581|0.000511|0.858103|19000|0.005|0|114900|0.042646|0||||||||132600|1300||||
T|MSPL|202609|VOD|ROUND|20000|LNYYN|1|38214|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.02|-0.001152|-0.02|-0.001152|-0.02|-0.001152|-0.02|-0.001152|-0.1|-0.005759|17.365|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|VOD|ROUND|20000|LYNYN|50|1380028|81900|0|0|81900|74800|0|7100|0|0|0|0|0|0.00619|0.000367|0.004725|0.00028|0.00094|0.000056|0.001013|0.00006|-0.005897|-0.00035|16.849676|0.01|0.009585|0.000569|0.958486|3400|0.005|0|78500|0.090446|0||||||||81100|800||||
T|MSPL|202609|VOD|ROUND|200000|LNYYN|1|322446|18300|0|0|18300|18300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001135|17.615|0.01|0|0|0|18300|0.005|0|0||0||||||||18300|0|1|0|0|0
T|MSPL|202609|VOD|ROUND|5000|LNNYN|1|8285|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000603|-0.01|-0.000603|-0.01|-0.000603|-0.01|-0.000603|-0.01|-0.000603|16.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOD|ROUND|5000|LNYYN|11|63361|3700|0|0|3700|3400|0|300|0|0|0|0|0|0|0|0.002703|0.000158|0.004324|0.000252|0|0|-0.008108|-0.000473|17.128514|0.01|0|0|0|3700|0.005|0.081081|0||0||||||||3700|0|11|0|0|0.081081
T|MSPL|202609|VOD|ROUND|5000|LYNYN|283|1675029|97800|0|0|97800|91400|0|6400|0|0|0|0|0|0.008579|0.000501|0.007904|0.000462|0.00729|0.000426|0.00771|0.00045|0.010941|0.000639|17.126319|0.01|0.008947|0.000522|0.894683|10300|0.005|0.038835|87500|0.068571|0||||||||97700|100||||
T|MSPL|202609|VOD|ROUND|50000|LNYYN|2|165720|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|-0.004|-0.000241|-0.02|-0.001207|0.024|0.001449|0.02|0.001207|16.565|0.014|0|0|0|10000|0.007|0|0||0||||||||10000|0|2|0|0|0
T|MSPL|202609|VOD|ROUND|50000|LYNYN|13|1515433|89600|0|0|89600|79600|0|10000|0|0|0|0|0|0.006607|0.000391|0.002433|0.000144|0.007946|0.00047|0.002522|0.000149|0.013058|0.000772|16.914085|0.01|0.009464|0.00056|0.946429|4800|0.005|0|84800|0.117925|0||||||||89600|0||||
T|MSPL|202609|VOE|ROUND|10000|LYNYN|1|19952|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000201|0.04|0.000201|0.06|0.000301|0.09|0.000451|0.39|0.001955|199.495|0.05|0.05|0.000251|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VOE|ROUND|20000|LYNYN|12|346788|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.087647|0.00043|0.09|0.000441|0.086471|0.000424|0.144118|0.000706|0.104118|0.00051|204.022647|0.091176|0.091176|0.000447|1|0|||1700|0|0||||||||1700|0||||
T|MSPL|202609|VOE|ROUND|200000|LYNYN|1|203910|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.04|0.000196|0.04|0.000196|-0.02|-0.000098|-0.02|-0.000098|-0.02|-0.000098|203.885|0.05|0.03|0.000147|0.6|400|0.025|0|600|0|0||||||||1000|0||||
T|MSPL|202609|VOE|ROUND|50000|LYNYN|4|303515|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.096|0.000474|0.104667|0.000517|0.040667|0.000201|0.124|0.000613|0.291333|0.00144|202.350333|0.102|0.102|0.000504|1|0|||1500|0|0||||||||1100|400||||
T|MSPL|202609|VOGX|ROUND|1000|LNYYN|6|19416|600|0|0|600|600|0|0|0|0|0|0|0|-0.045|-0.001382|-0.05|-0.001536|-0.071667|-0.002202|0.243333|0.007475|0.548333|0.016844|32.553333|1.536667|0|0|0|600|0.768333|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|VOGX|ROUND|1000|LYNYN|73|200836|7300|0|0|7300|6500|0|800|0|0|0|0|0|0.867671|0.031299|0.871096|0.031422|0.85274|0.03076|0.790959|0.028531|0.781233|0.028181|27.722397|1.321233|0.85411|0.030809|0.646449|6200|0.275|0.258065|1100|0|0||||||||7300|0||||
T|MSPL|202609|VOGX|ROUND|10000|LNYYN|3|43320|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-1.275|-0.041503|-1.612143|-0.052478|-0.055|-0.00179|30.720357|2.055|0|0|0|1400|1.0275|0|0||0||||||||1000|400|3|0|0|0
T|MSPL|202609|VOGX|ROUND|10000|LYNYN|1|15500|500|0|0|500|500|0|0|0|0|0|0|0|0.446|0.014233|0.286|0.009127|0.136|0.00434|-0.204|-0.00651|-0.204|-0.00651|31.335|0.67|0.446|0.014233|0.665672|500|0.112|0|0||0||||||||100|400||||
T|MSPL|202609|VOGX|ROUND|20000|LNYYN|1|26400|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.1|0.003023|-0.21|-0.006348|-0.01|-0.000302|33.08|1.34|0|0|0|800|0.67|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|VOGX|ROUND|5000|LNYYN|3|17472|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.15|0.005183|0.186667|0.006449|-0.403333|-0.013935|28.943333|0.993333|0|0|0|600|0.496667|0|0||0||||||||300|300|3|0|0|0
T|MSPL|202609|VOGX|ROUND|5000|LYNYN|5|32424|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.782|0.023815|0.782|0.023815|0.628|0.019125|0.42|0.01279|0.42|0.01279|32.837|0.826|0.648|0.019734|0.784504|1000|0.089|0|0||0||||||||1000|0||||
T|MSPL|202609|VOLT|ROUND|1000|LNYYN|9|32279|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.001111|0.000031|0.013333|0.000373|0.045556|0.001273|0.053333|0.00149|35.793333|0.144444|0|0|0|900|0.072222|0|0||0||||||||900|0|9|0|0|0
T|MSPL|202609|VOLT|ROUND|1000|LYNYN|197|708062|19700|0|0|19700|18900|0|800|0|0|0|0|0|0.085533|0.002383|0.085584|0.002385|0.086904|0.002421|0.090457|0.00252|0.106447|0.002966|35.889746|0.121624|0.085787|0.00239|0.705342|13800|0.02558|0.036232|5900|0.050847|0||||||||19700|0||||
T|MSPL|202609|VOLT|ROUND|10000|LYNYN|1|10740|300|0|0|300|300|0|0|0|0|0|0|0|0.16|0.004461|0.17|0.00474|0.16|0.004461|0.17|0.00474|0.11|0.003067|35.865|0.13|0.13|0.003625|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|VOLT|ROUND|20000|LYNYN|9|260863|7300|0|0|7300|7300|0|0|0|0|0|0|0|0.139863|0.003905|0.138904|0.003879|0.137671|0.003844|0.14137|0.003948|0.150822|0.004211|35.812397|0.155479|0.143973|0.00402|0.925991|3000|0.014|0|4300|0|0||||||||7100|200||||
T|MSPL|202609|VOLT|ROUND|5000|LNYYN|1|7152|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.00028|-0.08|-0.002241|0.02|0.00056|-0.04|-0.001121|35.695|0.13|0|0|0|200|0.065|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|VOLT|ROUND|5000|LYNYN|3|21462|600|0|0|600|600|0|0|0|0|0|0|0|0.153333|0.004277|0.16|0.004463|0.15|0.004184|0.15|0.004184|0.103333|0.002882|35.851667|0.163333|0.16|0.004463|0.979592|100|0.01|0|500|0|0||||||||600|0||||
T|MSPL|202609|VOLT|ROUND|50000|LYNYN|1|52830|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.173333|0.004933|0.173333|0.004933|0.183333|0.005218|0.393333|0.011195|0.623333|0.017741|35.135|0.17|0.163333|0.004649|0.960784|500|0.01|0|1000|0|0||||||||1500|0||||
T|MSPL|202609|VONE|ROUND|10000|LNYYN|2|27638.8|80|0|0|80|80|0|0|0|0|0|0|0|0|0|0|0|0.015|0.000043|-0.025|-0.000072|0.32|0.000926|345.55|0.13|0|0|0|80|0.065|0|0||0||||||||80|0|2|0|0|0
T|MSPL|202609|VONE|ROUND|10000|LYNYN|12|165755.2|480|0|0|480|440|0|40|0|0|0|0|0|0.080833|0.000234|0.0825|0.000239|0.09|0.000261|0.070833|0.000205|0.049167|0.000142|345.365417|0.094167|0.084167|0.000244|0.893805|80|0.03|0|400|0.1|0||||||||480|0||||
T|MSPL|202609|VONE|ROUND|20000|LNYYN|1|27276|80|0|0|80|80|0|0|0|0|0|0|0|0.01|0.000029|0.03|0.000088|-0.1|-0.000293|-0.27|-0.000792|0|0|340.995|0.09|0|0|0|80|0.045|0|0||0||||||||80|0|1|0|0|0
T|MSPL|202609|VONE|ROUND|20000|LYNYN|1|27675.2|80|0|0|80|80|0|0|0|0|0|0|0|0.07|0.000202|0.07|0.000202|0.01|0.000029|0.01|0.000029|-0.13|-0.000376|345.975|0.07|0.07|0.000202|1|0|||80|0|0||||||||80|0||||
T|MSPL|202609|VONE|ROUND|50000|LNYYN|2|138702|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.025|0.000072|0.085|0.000245|0.19|0.000548|0.115|0.000332|346.8275|0.145|0|0|0|400|0.0725|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|VONE|ROUND|50000|LYNYN|1|68844|200|0|0|200|200|0|0|0|0|0|0|0|0.13|0.000378|0.13|0.000378|0.11|0.00032|0.14|0.000407|-0.27|-0.000785|344.16|0.12|0.12|0.000349|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|VONG|ROUND|10000|LNYYN|5|64019|500|0|0|500|200|0|300|0|0|0|0|0|0|0|0.008|0.000062|-0.008|-0.000062|0.026|0.000203|-0.108|-0.000844|128.03|0.024|0.002|0.000016|0.083333|500|0.011|0.6|0||0||||||||500|0|5|0|0|0.6
T|MSPL|202609|VONG|ROUND|10000|LYNYN|11|138174|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.012727|0.000101|0.010909|0.000087|0.01|0.00008|0.060909|0.000485|-0.069091|-0.00055|125.615909|0.019091|0.017273|0.000138|0.904762|200|0.005|0|900|0|0||||||||1100|0||||
T|MSPL|202609|VONG|ROUND|20000|LNNYN|1|38061|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000079|0.02|0.000158|0.02|0.000158|0.02|0.000158|-0.07|-0.000552|126.875||||||||||||||||||||1|0|0|0
T|MSPL|202609|VONG|ROUND|20000|LNYYN|3|77376|600|0|0|600|600|0|0|0|0|0|0|0|0.003333|0.000026|0.003333|0.000026|0.006667|0.000052|0.026667|0.000207|0.1|0.000775|128.95|0.02|0|0|0|600|0.01|0|0||0||||||||600|0|3|0|0|0
T|MSPL|202609|VONG|ROUND|200000|LYNYN|2|452414|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.014857|0.000115|0.01|0.000077|-0.001143|-0.000009|0.049143|0.00038|0.103143|0.000798|129.253714|0.014857|0.014857|0.000115|1|0|||3500|0|0||||||||3000|500||||
T|MSPL|202609|VONG|ROUND|50000|LYNYN|5|385663|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.022|0.000171|0.022|0.000171|0.017667|0.000137|0.044667|0.000347|0.018|0.00014|128.5475|0.013667|0.013667|0.000106|1|0|||3000|0|0||||||||2800|200||||
T|MSPL|202609|VONV|ROUND|10000|LNYYN|6|66115|600|0|0|600|600|0|0|0|0|0|0|0|0.001667|0.000015|0.003333|0.00003|-0.001667|-0.000015|0.01|0.000091|0.041667|0.000378|110.19|0.013333|0|0|0|600|0.006667|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|VONV|ROUND|10000|LYNYN|5|55924|500|0|0|500|500|0|0|0|0|0|0|0|0.016|0.000143|0.016|0.000143|0.034|0.000304|0.038|0.00034|0.058|0.000519|111.843|0.014|0.012|0.000107|0.857143|100|0.005|0|400|0|0||||||||500|0||||
T|MSPL|202609|VONV|ROUND|20000|LNYYN|1|21918|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000091|0.02|0.000183|0.06|0.000548|0.05|0.000456|109.585|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|VONV|ROUND|20000|LYNYN|1|33432|300|0|0|300|0|0|300|0|0|0|0|0|-0.01|-0.00009|0.01|0.00009|0.03|0.000269|-0.01|-0.00009|0.03|0.000269|111.435|0.01|0.01|0.00009|1|0|||300|1|0||||||||300|0||||
T|MSPL|202609|VONV|ROUND|50000|LYNYN|1|77777|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.00009|0.02|0.00018|0.02|0.00018|-0.03|-0.00027|-0.06|-0.00054|111.1|0.02|0.02|0.00018|1|0|||700|0|0||||||||400|300||||
T|MSPL|202609|VOO|ROUND|20000|LNNYN|11|309174|440|0|0|440|400|0|40|0|0|0|0|0|-0.005455|-0.000008|-0.006364|-0.000009|0.039091|0.000056|0.013636|0.000019|0.119091|0.000169|702.663636||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|VOO|ROUND|20000|LNYYN|163|4591089.6|6520|0|0|6520|6360|0|160|0|0|0|0|0|-0.001779|-0.000003|-0.001534|-0.000002|0.015583|0.000022|0.110613|0.000157|-0.187423|-0.000266|704.155982|0.029877|0.000491|0.000001|0.016427|6520|0.014693|0.02454|0||0||||||||6520|0|163|0|0|0.02454
T|MSPL|202609|VOO|ROUND|20000|LYNYN|1017|28759882.4|40680|0|0|40680|38400|0|2280|0|0|0|0|0|0.010236|0.000014|-0.000806|-0.000001|-0.029469|-0.000042|-0.222557|-0.000315|-0.168446|-0.000238|706.983795|0.014926|0.011888|0.000017|0.796443|8760|0.007192|0.041096|31800|0.059119|120|0.01|0.333333||||||40680|0||||
T|MSPL|202609|VOO|ROUND|200000|LNYYN|15|6221243.2|8880|0|0|8880|7680|0|1200|0|0|0|0|0|-0.003378|-0.000005|-0.010766|-0.000015|0.083288|0.000119|0.370766|0.000529|-0.084054|-0.00012|700.596802|0.03045|0.001081|0.000002|0.035503|8400|0.01581|0.142857|0||480|0.005|0||||||3320|5200|15|0|0|0.135135
T|MSPL|202609|VOO|ROUND|200000|LYNYN|19|6719557.2|9560|0|0|9560|8880|0|680|0|0|0|0|0|0.022552|0.000032|0.043305|0.000062|0.060084|0.000085|-0.009079|-0.000013|0.113975|0.000162|702.892238|0.03251|0.021506|0.000031|0.661519|3080|0.017078|0.116883|6480|0.049383|0||||||||8680|880||||
T|MSPL|202609|VOO|ROUND|50000|LNNYN|4|338859.2|480|80|0|400|400|0|0|0|0|0|0|0|0.005|0.000007|0.003|0.000004|-0.029|-0.000041|0.111|0.000157|0.079|0.000112|705.542||||||||||||||||||||4|0|0|0
T|MSPL|202609|VOO|ROUND|50000|LNYYN|34|3200422.4|4560|0|0|4560|4480|0|80|0|0|0|0|0|0.00614|0.000009|0.029474|0.000042|0.049123|0.00007|0.018333|0.000026|0.033509|0.000048|701.84886|0.030175|-0.000088|0|-0.002907|4560|0.015132|0.017544|0||0||||||||3840|720|34|0|0|0.017544
T|MSPL|202609|VOO|ROUND|50000|LYNYN|1431|143798494|203160|80|0|203080|192880|0|9800|400|0|0|0|0|0.009872|0.000014|0.001653|0.000002|-0.042547|-0.00006|-0.246384|-0.000348|-0.083378|-0.000118|707.814488|0.012277|0.010953|0.000015|0.892187|20040|0.006707|0.035928|183040|0.076705|0||||||||193800|9360||||
T|MSPL|202609|VOOG|ROUND|1000|LNNYN|2|6763.6|80|0|0|80|40|0|40|0|0|0|0|0|0.01|0.000118|-0.01|-0.000118|-0.01|-0.000118|0.02|0.000237|0|0|84.54||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|VOOG|ROUND|1000|LNYYN|7|23799.2|280|0|0|280|240|0|40|0|0|0|0|0|-0.002857|-0.000034|0|0|-0.011429|-0.000134|-0.004286|-0.00005|-0.047143|-0.000555|84.994286|0.011429|0|0|0|280|0.005714|0.142857|0||0||||||||280|0|7|0|0|0.142857
T|MSPL|202609|VOOG|ROUND|1000|LYNYN|29|97383.2|1160|0|0|1160|1120|0|40|0|0|0|0|0|0.01|0.000119|0.008621|0.000103|0.001724|0.000021|0.001034|0.000012|-0.054828|-0.000653|83.947069|0.01|0.01|0.000119|1|0|||1160|0.034483|0||||||||1160|0||||
T|MSPL|202609|VOOG|ROUND|10000|LNNYN|1|13824|160|0|0|160|160|0|0|0|0|0|0|0|0.01|0.000116|0.01|0.000116|0.01|0.000116|0.05|0.000579|0.01|0.000116|86.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOOG|ROUND|10000|LYNYN|1|10075.2|120|0|0|120|120|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|0.01|0.000119|-0.03|-0.000357|0.09|0.001072|83.955|0.01|0.01|0.000119|1|0|||120|0|0||||||||120|0||||
T|MSPL|202609|VOOG|ROUND|20000|LNNYN|1|20078.4|240|160|0|80|80|0|0|0|0|0|0|0|0.01|0.00012|0.01|0.00012|0.05|0.000598|-0.01|-0.00012|0.03|0.000359|83.655||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOOG|ROUND|5000|LNNYN|1|6752|80|0|0|80|80|0|0|0|0|0|0|0|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.01|0.000118|0.01|0.000118|84.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOOG|ROUND|5000|LNYYN|1|6907.2|80|0|0|80|80|0|0|0|0|0|0|0|0|0|0.02|0.000232|0.04|0.000463|0.02|0.000232|0.12|0.00139|86.335|0.01|0|0|0|80|0.005|0|0||0||||||||80|0|1|0|0|0
T|MSPL|202609|VOOG|ROUND|5000|LYNYN|11|77484.4|920|0|0|920|920|0|0|0|0|0|0|0|0.006522|0.000077|0.003913|0.000046|-0.002174|-0.000026|-0.016087|-0.000191|-0.053478|-0.000635|84.222826|0.01|0.01|0.000119|1|0|||920|0|0||||||||840|80||||
T|MSPL|202609|VOOG|ROUND|50000|LNNYN|1|147540.8|1760|0|0|1760|1760|0|0|0|0|0|0|0|0.01|0.000119|0.01|0.000119|0.03|0.000358|0.05|0.000596|0.09|0.001074|83.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOOV|ROUND|20000|LYNYN|8|181073|800|0|0|800|800|0|0|0|0|0|0|0|0.05875|0.00026|0.05875|0.00026|0.0475|0.00021|0.04375|0.000193|0.06625|0.000293|226.351875|0.05875|0.05875|0.00026|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|VOOV|ROUND|50000|LYNYN|1|67938|300|0|0|300|300|0|0|0|0|0|0|0|0.24|0.00106|0.24|0.00106|0.24|0.00106|0.08|0.000353|0.35|0.001546|226.335|0.25|0.25|0.001105|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|VOR|ROUND|1000|LNNYN|23|51022|2400|0|2400|0|2300|0|100|0|0|0|0|0|0.012083|0.000568|-0.002083|-0.000098|-0.00125|-0.000059|0.0025|0.000118|0.08375|0.003938|21.2675||||||||||||||||||||23|0|0|0.041667
T|MSPL|202609|VOR|ROUND|1000|LNYYN|218|537947|25500|100|25400|0|24300|0|1100|0|0|0|0|0|0.003465|0.000164|0.005512|0.000261|0.017756|0.000841|0.023937|0.001134|0.033858|0.001604|21.109311|0.060118|0.001929|0.000091|0.032089|25200|0.029325|0.043651|200|0|0||||||||25000|500|218|0|0|0.043307
T|MSPL|202609|VOR|ROUND|1000|LYNYN|1699|3901779|184800|600|184200|0|173700|0|10500|0|0|0|0|0|0.031471|0.00149|0.030755|0.001457|0.026439|0.001252|0.024484|0.00116|0.01665|0.000789|21.11541|0.061895|0.043702|0.00207|0.706078|80600|0.021135|0.044665|101400|0.069034|2200|0.012727|0.181818||||||181600|3200||||
T|MSPL|202609|VOR|ROUND|10000|LNYYN|11|138461|6800|0|6800|0|6800|0|0|0|0|0|0|0|-0.003824|-0.000188|-0.037353|-0.001836|-0.043971|-0.002161|-0.064853|-0.003187|0.189559|0.009316|20.3475|0.076471|0.003529|0.000173|0.046154|6800|0.036471|0|0||0||||||||2800|4000|11|0|0|0
T|MSPL|202609|VOR|ROUND|10000|LYNYN|32|381230|18100|600|17500|0|16300|0|1200|0|0|0|0|0|0.003143|0.00015|0.010629|0.000507|0.0108|0.000515|0.016057|0.000766|-0.012857|-0.000613|20.973429|0.057829|0.0572|0.002727|0.98913|1700|0.013824|0|14200|0.176056|1600|0.01125|0.125||||||14100|2900||||
T|MSPL|202609|VOR|ROUND|20000|LNYYN|3|92672|4200|0|4200|0|3200|0|1000|0|0|0|0|0|0.011429|0.000517|0.01619|0.000732|0.014286|0.000646|-0.020952|-0.000948|0.147619|0.006678|22.104048|0.094762|0|0|0|4200|0.047381|0.238095|0||0||||||||1400|2800|3|0|0|0.238095
T|MSPL|202609|VOR|ROUND|20000|LYNYN|7|225066|11100|3700|7400|0|6400|0|1000|0|0|0|0|0|0.015811|0.000771|0.007973|0.000389|0.018514|0.000903|0.005|0.000244|-0.09027|-0.004403|20.501554|0.047973|0.032432|0.001582|0.676056|2200|0.026136|0|5200|0.192308|0||||||||5000|3800||||
T|MSPL|202609|VOR|ROUND|5000|LNNYN|1|9675|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.002065|-0.02|-0.001033|-0.02|-0.001033|19.37||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOR|ROUND|5000|LNYYN|21|136629|6600|0|6600|0|5700|0|900|0|0|0|0|0|0.003182|0.000154|-0.00303|-0.000146|0.016364|0.000791|0.073333|0.003543|0.012879|0.000622|20.696591|0.086212|0.005455|0.000264|0.063269|6600|0.040379|0.136364|0||0||||||||4700|1900|21|0|0|0.136364
T|MSPL|202609|VOR|ROUND|5000|LYNYN|121|906694|43200|2200|41000|0|40100|0|900|0|0|0|0|0|-0.001171|-0.000056|-0.007488|-0.000357|-0.012244|-0.000583|-0.033634|-0.001603|-0.026049|-0.001241|20.983866|0.041878|0.04061|0.001935|0.969715|5500|0.012364|0|32900|0.012158|2600|0.016154|0.192308||||||38300|4400||||
T|MSPL|202609|VOR|ROUND|50000|LNYYN|1|58275|2500|0|2500|0|0|0|2500|0|0|0|0|0|-0.1|-0.004294|-0.1|-0.004294|-0.1|-0.004294|0.04|0.001717|0.85|0.036496|23.29|0.08|0.02|0.000859|0.25|2500|0.03|1|0||0||||||||100|2400|1|2500|1813|1
T|MSPL|202609|VOT|ROUND|10000|LNYYN|9|105957.6|360|0|0|360|360|0|0|0|0|0|0|0|0.196667|0.000668|0.195556|0.000665|0.163333|0.000555|0.113333|0.000385|0.146667|0.000498|294.263889|0.218889|0.103333|0.000351|0.472081|360|0.057778|0|0||0||||||||360|0|9|0|0|0
T|MSPL|202609|VOT|ROUND|10000|LYNYN|230|2703158|9200|0|0|9200|8600|0|600|0|0|0|0|0|0.144652|0.000492|0.150087|0.000511|0.141609|0.000482|0.159565|0.000543|0.277261|0.000944|293.767413|0.168391|0.141174|0.000481|0.838368|2440|0.052459|0.065574|6640|0.066265|120|0.023333|0||||||9200|0||||
T|MSPL|202609|VOT|ROUND|20000|LNYYN|5|153308.8|520|0|0|520|520|0|0|0|0|0|0|0|0.029231|0.000099|0.03|0.000102|0.033077|0.000112|0.046154|0.000157|0.394615|0.001339|294.761538|0.163077|0.047692|0.000162|0.292453|520|0.057692|0|0||0||||||||520|0|5|0|0|0
T|MSPL|202609|VOT|ROUND|20000|LYNYN|34|986178.4|3360|0|0|3360|2840|0|520|0|0|0|0|0|0.175595|0.000598|0.184643|0.000629|0.145952|0.000497|0.154881|0.000528|0.06881|0.000235|293.42|0.217619|0.182143|0.000621|0.83698|1560|0.038205|0.179487|1800|0.133333|0||||||||3080|280||||
T|MSPL|202609|VOT|ROUND|200000|LYNYN|4|1166315.2|3960|80|0|3880|3880|0|0|0|0|0|0|0|0.25866|0.000879|0.256186|0.00087|0.223711|0.00076|-0.03732|-0.000127|-0.181237|-0.000616|294.370773|0.317423|0.280515|0.000953|0.883728|1520|0.047105|0|2360|0|0||||||||2400|1480||||
T|MSPL|202609|VOT|ROUND|50000|LNYYN|3|400057.6|1360|0|0|1360|1360|0|0|0|0|0|0|0|0.094412|0.000321|0.13|0.000442|0.142941|0.000486|0.214118|0.000728|0.458824|0.00156|294.099853|0.140294|0.077941|0.000265|0.555556|1360|0.031176|0|0||0||||||||1360|0|3|0|0|0
T|MSPL|202609|VOT|ROUND|50000|LYNYN|19|2143796|7280|120|0|7160|7160|0|0|0|0|0|0|0|0.149553|0.000508|0.149385|0.000507|0.131844|0.000448|0.127765|0.000434|0.190056|0.000646|294.404637|0.173408|0.148659|0.000505|0.857281|2000|0.0443|0|5160|0|0||||||||5880|1280||||
T|MSPL|202609|VOTE|ROUND|10000|LNYYN|1|18138|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00011|-0.01|-0.00011|-0.08|-0.000882|90.68|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|VOX|ROUND|10000|LNYYN|7|134663|700|0|0|700|700|0|0|0|0|0|0|0|0.031429|0.000163|0.041429|0.000215|0.052857|0.000275|0.022857|0.000119|0.298571|0.001552|192.376429|0.058571|0.018571|0.000097|0.317073|700|0.02|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|VOX|ROUND|10000|LYNYN|157|3043250|15700|0|0|15700|14900|0|800|0|0|0|0|0|0.062102|0.00032|0.065287|0.000337|0.070573|0.000364|0.045732|0.000236|0.081911|0.000423|193.835796|0.070191|0.06|0.00031|0.854809|2200|0.036818|0.090909|13400|0.044776|100|0.01|0||||||15700|0||||
T|MSPL|202609|VOX|ROUND|20000|LNYYN|1|39522|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000051|-0.08|-0.000405|-0.18|-0.000911|-0.38|-0.001923|197.575|0.07|0|0|0|200|0.035|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|VOX|ROUND|20000|LYNYN|11|423546|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.083636|0.000434|0.082727|0.00043|0.100909|0.000524|0.120909|0.000628|0.012727|0.000066|192.534091|0.079091|0.077273|0.000401|0.977011|200|0.01|0|2000|0|0||||||||2000|200||||
T|MSPL|202609|VOX|ROUND|200000|LYNYN|1|213334|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.03|0.000155|0.03|0.000155|0.05|0.000258|0.11|0.000567|0.27|0.001392|193.915|0.05|0.05|0.000258|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|VOX|ROUND|50000|LNYYN|2|191324|1000|100|0|900|900|0|0|0|0|0|0|0|0|0|0.006667|0.000035|0.034444|0.00018|0.075556|0.000395|1.078889|0.005635|191.468333|0.185556|0|0|0|900|0.092778|0|0||0||||||||700|200|2|0|0|0
T|MSPL|202609|VOX|ROUND|50000|LYNYN|13|1165112|6100|0|0|6100|6100|0|0|0|0|0|0|0|0.088852|0.000465|0.076393|0.0004|0.055246|0.000289|0.108361|0.000567|0.21541|0.001128|191.002049|0.092623|0.090984|0.000476|0.982301|500|0.01|0|5600|0|0||||||||5600|500||||
T|MSPL|202609|VOXR|ROUND|1000|LNYYN|10|13728|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.001667|0.000291|0.0025|0.000437|0.005|0.000874|0.004167|0.000728|-0.0025|-0.000437|5.72|0.010833|0|0|0|2400|0.005417|0|0||0||||||||2400|0|10|0|0|0
T|MSPL|202609|VOXR|ROUND|1000|LYNYN|4|6073|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.001812|0.01|0.001812|0.001818|0.000329|0.004545|0.000824|0.008182|0.001482|5.519091|0.012727|0.012727|0.002306|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|VOXR|ROUND|250|LNYYN|60|34038|6000|0|6000|0|5700|0|300|0|0|0|0|0|-0.0005|-0.000088|-0.0005|-0.000088|0.000333|0.000059|0.0035|0.000617|0.000333|0.000059|5.676667|0.011|0|0|0|6000|0.0055|0.05|0||0||||||||6000|0|60|0|0|0.05
T|MSPL|202609|VOXR|ROUND|250|LYNYN|281|159319|28100|0|28100|0|27000|0|1000|100|0|0|0|0|0.008363|0.001473|0.008399|0.00148|0.008399|0.00148|0.008968|0.00158|0.009715|0.001712|5.675658|0.013238|0.008754|0.001542|0.66129|10600|0.005943|0.056604|17500|0.125714|0||||||||28100|0||||
T|MSPL|202609|VOYA|ROUND|10000|LNNYN|7|70880|700|0|700|0|700|0|0|0|0|0|0|0|-0.038571|-0.000381|0|0|-0.027143|-0.000268|0|0|-0.147143|-0.001453|101.239286||||||||||||||||||||7|0|0|0
T|MSPL|202609|VOYA|ROUND|10000|LNYYN|154|1721429|17000|0|17000|0|16200|0|800|0|0|0|0|0|0.004706|0.000046|0.008235|0.000081|0.021059|0.000208|0.041118|0.000406|0.075647|0.000747|101.278706|0.152588|-0.000059|-0.000001|-0.000386|17000|0.076324|0.047059|0||0||||||||16800|200|154|100|100|0.047059
T|MSPL|202609|VOYA|ROUND|10000|LYNYN|695|7593601|74800|0|74800|0|71900|0|2900|0|0|0|0|0|0.074973|0.000738|0.073997|0.000729|0.071123|0.000701|0.069866|0.000688|0.084532|0.000833|101.523864|0.11377|0.078503|0.000773|0.690012|40500|0.032593|0.041975|34200|0.049708|100|0.01|0||||||73400|1400||||
T|MSPL|202609|VOYA|ROUND|20000|LNNYN|2|40240|400|0|400|0|200|0|200|0|0|0|0|0|-0.02|-0.000199|-0.02|-0.000199|-0.02|-0.000199|-0.01|-0.000099|0.22|0.002187|100.61||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|VOYA|ROUND|20000|LNYYN|63|1573850|15500|100|15400|0|14000|0|1400|0|0|0|0|0|0.004091|0.00004|0.00987|0.000097|0.047078|0.000463|0.08|0.000788|0.16026|0.001578|101.575714|0.151169|0.002143|0.000021|0.014175|15400|0.074513|0.090909|0||0||||||||12400|3100|63|0|0|0.090909
T|MSPL|202609|VOYA|ROUND|20000|LYNYN|64|1894535|18700|300|18400|0|17200|0|1200|0|0|0|0|0|0.074022|0.00073|0.063587|0.000627|0.066196|0.000653|0.054946|0.000542|0.079891|0.000788|101.37606|0.104946|0.082772|0.000816|0.788711|7500|0.027733|0.066667|10500|0.028571|400|0.01|1||||||13200|5000||||
T|MSPL|202609|VOYA|ROUND|200000|LYNYN|3|633171|6300|0|6300|0|4200|0|2100|0|0|0|0|0|0.120159|0.001194|0.123492|0.001228|0.150159|0.001493|0.176825|0.001758|0.560159|0.005568|100.596667|0.186667|0.070159|0.000697|0.37585|4700|0.078085|1.106383|1600|2|0||||||||400|5900||||
T|MSPL|202609|VOYA|ROUND|5000|LNNYN|1|9726|100|0|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000206|0.01|0.000103|0.03|0.000308|-0.04|-0.000411|0|0|97.25||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOYA|ROUND|5000|LNYYN|46|447522|4600|0|4600|0|4200|0|400|0|0|0|0|0|0.00413|0.000042|0.004565|0.000047|0.019565|0.000201|0.054348|0.000559|0.113261|0.001165|97.257717|0.098478|0|0|0|4600|0.049239|0.086957|0||0||||||||4600|0|46|0|0|0.086957
T|MSPL|202609|VOYA|ROUND|5000|LYNYN|397|3857434|39700|0|39700|0|37600|0|2100|0|0|0|0|0|0.071713|0.000738|0.073224|0.000754|0.073904|0.000761|0.077078|0.000794|0.074282|0.000765|97.131625|0.114282|0.074181|0.000764|0.649107|20000|0.03985|0.05|19600|0.056122|100|0.01|0||||||39700|0||||
T|MSPL|202609|VOYA|ROUND|50000|LNYYN|11|899217|8900|0|8900|0|8000|0|900|0|0|0|0|0|0.00809|0.00008|0.00809|0.00008|0.059888|0.000592|0.10427|0.001031|0.317303|0.003138|101.131011|0.242921|0.000674|0.000007|0.002775|8900|0.121124|0.101124|0||0||||||||2600|6300|11|0|0|0.101124
T|MSPL|202609|VOYA|ROUND|50000|LYNYN|21|1896600|18900|0|18900|0|16500|0|2400|0|0|0|0|0|0.096561|0.000962|0.095556|0.000952|0.132646|0.001321|0.149259|0.001486|0.174444|0.001737|100.41627|0.15582|0.090952|0.000906|0.583701|7700|0.07961|0.064935|11200|0.169643|0||||||||8200|10700||||
T|MSPL|202609|VOYA-B|ROUND|1000|LNYYN|5|11853|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.391|0.63|0|0|0|500|0.315|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|VOYA-B|ROUND|1000|LYNYN|23|56496|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.21125|0.009021|0.21125|0.009021|0.21125|0.009021|0.21125|0.009021|0.210833|0.009003|23.416875|0.24625|0.21125|0.009021|0.857868|1600|0.02625|0.1875|800|0|0||||||||2400|0||||
T|MSPL|202609|VOYG|ROUND|1000|LNNYN|24|77503|2400|0|0|2400|2000|0|400|0|0|0|0|0|0.012083|0.000374|0.012083|0.000374|0.008333|0.000258|0.04|0.001239|0.08|0.002477|32.295625||||||||||||||||||||24|100|100|0.166667
T|MSPL|202609|VOYG|ROUND|1000|LNYYN|417|1392404.8|41760|60|0|41700|39500|0|2200|0|0|0|0|0|0.003981|0.000119|0.005635|0.000169|0.012086|0.000362|0.030719|0.000921|0.043501|0.001304|33.34771|0.081799|0.002374|0.000071|0.029024|41600|0.039808|0.057692|100|0|0||||||||41760|0|417|340|340|0.057554
T|MSPL|202609|VOYG|ROUND|1000|LYNYN|1797|6004140|179700|0|0|179700|169200|0|10500|0|0|0|0|0|0.063094|0.001889|0.059427|0.001779|0.045398|0.001359|0.0268|0.000802|0.02685|0.000804|33.403959|0.089733|0.074329|0.002225|0.828341|62100|0.023446|0.059581|112800|0.059397|4800|0.015|0.020833||||||179700|0||||
T|MSPL|202609|VOYG|ROUND|10000|LNYYN|43|600447|18700|0|0|18700|17300|0|1400|0|0|0|0|0|0.001979|0.000062|-0.004332|-0.000135|0.043316|0.001349|0.088449|0.002755|-0.011497|-0.000358|32.100882|0.067219|0.001551|0.000048|0.023071|18700|0.032834|0.074866|0||0||||||||15300|3400|43|300|300|0.074866
T|MSPL|202609|VOYG|ROUND|10000|LYNYN|152|2047533|62500|2800|0|59700|55600|0|3600|500|0|0|0|0|0.019062|0.000581|0.013585|0.000414|-0.000134|-0.000004|0.013233|0.000404|0.011591|0.000354|32.784899|0.063434|0.060469|0.001844|0.953261|4900|0.020102|0.040816|53800|0.232342|1000|0.01|0.4||||||49000|12300||||
T|MSPL|202609|VOYG|ROUND|20000|LNYYN|26|775072|24200|200|0|24000|24000|0|0|0|0|0|0|0|-0.002417|-0.000076|0.005625|0.000176|0.058958|0.001842|0.065083|0.002034|0.067375|0.002105|32.002188|0.107375|0.000667|0.000021|0.006209|24000|0.053354|0|0||0||||||||12100|11900|26|0|0|0
T|MSPL|202609|VOYG|ROUND|20000|LYNYN|43|1311458|40200|700|0|39500|34500|0|5000|0|0|0|0|0|0.015873|0.000487|0.016582|0.000509|-0.004734|-0.000145|0.027089|0.000831|0.031089|0.000954|32.602025|0.056405|0.053089|0.001628|0.941203|5300|0.013679|0|33500|0.149254|700|0.01|0||||||19400|20300||||
T|MSPL|202609|VOYG|ROUND|5000|LNNYN|4|27010|800|0|0|800|600|0|200|0|0|0|0|0|0.01|0.000296|0.0125|0.00037|0.0275|0.000815|0.185|0.005482|0.0625|0.001852|33.74375||||||||||||||||||||4|120|120|0.25
T|MSPL|202609|VOYG|ROUND|5000|LNYYN|114|807592|24800|400|0|24400|23000|0|1400|0|0|0|0|0|0.007705|0.000237|0.00709|0.000218|0.022295|0.000684|0.05832|0.00179|0.139836|0.004293|32.576803|0.083852|0.00377|0.000116|0.044966|24200|0.040455|0.057851|0||200|0.01|0||||||21100|3700|114|0|0|0.057377
T|MSPL|202609|VOYG|ROUND|5000|LYNYN|480|3384611|101500|2100|0|99400|94200|0|5200|0|0|0|0|0|0.032042|0.00096|0.02837|0.00085|0.010463|0.000313|-0.00334|-0.0001|0.001006|0.00003|33.379467|0.075151|0.068742|0.002059|0.914726|20300|0.018547|0.044335|75700|0.05284|3400|0.017059|0.088235||||||82900|16700||||
T|MSPL|202609|VOYG|ROUND|50000|LNNYN|1|69520|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.11|0.00348|0.11|0.00348|0.16|0.005062|-0.05|-0.001582|31.61||||||||||||||||||||1|0|0|0
T|MSPL|202609|VOYG|ROUND|50000|LNYYN|4|322565|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|-0.0371|-0.00115|-0.1696|-0.005258|-0.2329|-0.00722|32.25705|0.0421|0|0|0|10000|0.02105|0|0||0||||||||5100|4900|4|0|0|0
T|MSPL|202609|VOYG|ROUND|50000|LYNYN|3|226183|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.032113|0.001009|0.036338|0.001141|-0.071972|-0.002261|0.122817|0.003858|0.04507|0.001416|31.834859|0.043803|0.040563|0.001274|0.926045|2300|0.005|0|4800|0|0||||||||5800|1300||||
T|MSPL|202609|VPG|ROUND|10000|LNNYN|2|25548|400|0|0|400|400|0|0|0|0|0|0|0|0.29|0.004545|0.29|0.004545|0.275|0.00431|0.095|0.001489|0.08|0.001254|63.8||||||||||||||||||||2|0|0|0
T|MSPL|202609|VPG|ROUND|10000|LNYYN|34|502256|7900|0|0|7900|7600|0|300|0|0|0|0|0|0.018481|0.000291|0.019747|0.00031|0.046329|0.000728|0.075063|0.00118|0.067848|0.001067|63.604494|0.381392|0.022532|0.000354|0.059077|7900|0.17943|0.037975|0||0||||||||6000|1900|34|0|0|0.037975
T|MSPL|202609|VPG|ROUND|10000|LYNYN|138|1840415|28100|200|0|27900|25600|0|2300|0|0|0|0|0|0.125663|0.00192|0.091111|0.001392|0.037849|0.000578|-0.003154|-0.000048|-0.106452|-0.001626|65.456918|0.271971|0.261577|0.003996|0.961782|4300|0.036512|0.046512|22800|0.092105|800|0.015|0||||||23900|3800||||
T|MSPL|202609|VPG|ROUND|20000|LNYYN|8|217549|3400|0|0|3400|3400|0|0|0|0|0|0|0|-0.052941|-0.000827|-0.090294|-0.00141|-0.050882|-0.000795|0.036471|0.00057|0.216765|0.003386|64.027206|0.405588|0|0|0|3400|0.202794|0|0||0||||||||1700|1700|8|0|0|0
T|MSPL|202609|VPG|ROUND|5000|LNNYN|11|73157|1100|0|0|1100|800|0|300|0|0|0|0|0|-0.043636|-0.000656|-0.039091|-0.000588|-0.048182|-0.000724|0.000909|0.000014|0.215455|0.003239|66.514545||||||||||||||||||||11|300|300|0.272727
T|MSPL|202609|VPG|ROUND|5000|LNYYN|108|711705|10800|0|0|10800|10300|0|500|0|0|0|0|0|0.04|0.000607|0.040093|0.000608|0.100648|0.001528|0.103333|0.001568|0.167222|0.002538|65.887685|0.399259|0.045185|0.000686|0.113173|10800|0.177037|0.046296|0||0||||||||10800|0|108|0|0|0.046296
T|MSPL|202609|VPG|ROUND|5000|LYNYN|641|4114526|64100|0|0|64100|60200|0|3900|0|0|0|0|0|0.259454|0.004043|0.250983|0.003911|0.225289|0.003511|0.178424|0.00278|0.159126|0.00248|64.171123|0.372949|0.303089|0.004723|0.812683|36000|0.063611|0.058333|27000|0.07037|1100|0.046364|0.090909||||||64100|0||||
T|MSPL|202609|VPG|ROUND|50000|LYNYN|1|85452|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.34|0.004791|0.41|0.005777|0.39|0.005495|0.38|0.005354|1.15|0.016204|70.97|0.48|0.48|0.006763|1|0|||1200|0|0||||||||100|1100||||
T|MSPL|202609|VPL|ROUND|10000|LNNYN|1|11826|100|0|100|0|100|0|0|0|0|0|0|0|0|0|-0.02|-0.000169|0.02|0.000169|-0.05|-0.000423|-0.19|-0.001607|118.265||||||||||||||||||||1|0|0|0
T|MSPL|202609|VPL|ROUND|10000|LNYYN|1|11829|100|0|100|0|100|0|0|0|0|0|0|0|0|0|0.01|0.000085|0.05|0.000423|0.07|0.000592|-0.12|-0.001014|118.29|0.04|0|0|0|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VPL|ROUND|10000|LYNYN|12|139170|1200|0|1200|0|800|0|400|0|0|0|0|0|0.071667|0.000618|0.070833|0.000611|0.0725|0.000625|0.0675|0.000582|0.1025|0.000884|115.945417|0.074167|0.074167|0.00064|1|0|||1200|0.333333|0||||||||1200|0||||
T|MSPL|202609|VPL|ROUND|20000|LYNYN|2|69552|600|0|600|0|600|0|0|0|0|0|0|0|0.103333|0.000892|0.103333|0.000892|0.096667|0.000834|0.153333|0.001323|0.1|0.000863|115.868333|0.103333|0.126667|0.001093|1.225806|200|0.01|0|100|0|300|0.03|0||||||400|0||||
T|MSPL|202609|VPLS|ROUND|10000|LNYYN|1|14796|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|-0.000811|73.975|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|VPU|ROUND|10000|LNYYN|4|69308|400|0|0|400|300|0|100|0|0|0|0|0|0.0025|0.000014|0.0025|0.000014|0.05|0.000289|0.1425|0.000822|0.155|0.000895|173.26|0.065|0|0|0|400|0.0325|0.25|0||0||||||||400|0|4|0|0|0.25
T|MSPL|202609|VPU|ROUND|10000|LYNYN|52|911523|5200|0|0|5200|5100|0|100|0|0|0|0|0|0.065577|0.000374|0.062885|0.000359|0.065385|0.000373|0.052308|0.000298|0.071538|0.000408|175.299808|0.065385|0.065385|0.000373|1|0|||5200|0.019231|0||||||||5200|0||||
T|MSPL|202609|VPU|ROUND|20000|LNYYN|4|140612|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.015|0.000085|0.1075|0.000612|0.1625|0.000925|0.475|0.002703|175.71625|0.1325|0|0|0|800|0.06625|0|0||0||||||||800|0|4|0|0|0
T|MSPL|202609|VPU|ROUND|20000|LYNYN|1|34282|200|0|0|200|200|0|0|0|0|0|0|0|0.06|0.00035|0.06|0.00035|-0.09|-0.000525|-0.01|-0.000058|-0.2|-0.001167|171.38|0.06|0.06|0.00035|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|VPU|ROUND|200000|LYNYN|1|205200|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.288333|0.001688|0.288333|0.001688|0.308333|0.001805|-0.431667|-0.002527|0.728333|0.004263|170.85|0.3|0.298333|0.001746|0.994444|100|0.01|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|VPU|ROUND|50000|LNYYN|2|140508|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.000142|-0.06|-0.000342|0.165|0.000939|175.645|0.04|0|0|0|800|0.02|0|0||0||||||||600|200|2|0|0|0
T|MSPL|202609|VPU|ROUND|50000|LYNYN|1|188089|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.217273|0.001272|0.217273|0.001272|0.227273|0.00133|-0.542727|-0.003177|0.677273|0.003964|170.845|0.29|0.217273|0.001272|0.749216|500|0.08|0|600|0|0||||||||1100|0||||
T|MSPL|202609|VPV|ROUND|1000|LNYYN|1|1095|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.00366|0.04|0.00366|0.04|0.00366|0.04|0.00366|0.04|0.00366|10.93|0.06|0.04|0.00366|0.666667|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VPV|ROUND|1000|LYNYN|8|17474|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.060625|0.005535|0.060625|0.005535|0.060625|0.005535|0.060625|0.005535|0.031875|0.00291|10.95375|0.065|0.06125|0.005592|0.942308|300|0.01|0|1300|0|0||||||||1600|0||||
T|MSPL|202609|VPV|ROUND|5000|LYNYN|2|10840|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.09|0.008341|0.09|0.008341|0.09|0.008341|0.09|0.008341|0.065|0.006024|10.79|0.1|0.1|0.009268|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|VRA|ROUND|1000|LNYYN|3|4512|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.004167|0.00111|0.001667|0.000444|0.0125|0.00333|0.0075|0.001998|-0.0125|-0.00333|3.754167|0.016667|0|0|0|1200|0.008333|0|0||0||||||||900|300|3|0|0|0
T|MSPL|202609|VRA|ROUND|1000|LYNYN|7|13761|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.006061|0.001456|0.010606|0.002549|0.008788|0.002112|0.01|0.002403|0.015455|0.003714|4.161515|0.020606|0.014848|0.003568|0.720588|1200|0.007917|0|2100|0|0||||||||2900|400||||
T|MSPL|202609|VRA|ROUND|250|LNYYN|27|12385|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.000556|-0.000162|-0.000556|-0.000162|0.005833|0.001698|0.012222|0.003558|0.025|0.007277|3.435278|0.021111|0|0|0|3600|0.010556|0|0||0||||||||3600|0|27|0|0|0
T|MSPL|202609|VRA|ROUND|250|LYNYN|61|27308|6900|0|0|6900|6100|0|800|0|0|0|0|0|0.00913|0.002308|0.011594|0.002931|0.013333|0.00337|0.017826|0.004506|0.032609|0.008242|3.956304|0.019565|0.018551|0.004689|0.948148|500|0.009|0.2|6300|0.111111|100|0.01|0||||||6800|100||||
T|MSPL|202609|VRAI|ROUND|5000|LYNYN|1|5522|200|0|0|200|200|0|0|0|0|0|0|0|0.16|0.005812|0.16|0.005812|0.16|0.005812|0.16|0.005812|0.2|0.007265|27.53|0.16|0.16|0.005812|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|VRCA|ROUND|1000|LYNYN|2|2954|600|0|0|600|600|0|0|0|0|0|0|0|0.033333|0.006766|0.033333|0.006766|-0.053333|-0.010825|-0.056667|-0.011502|-0.016667|-0.003383|4.926667|0.033333|0.033333|0.006766|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|VRCA|ROUND|250|LNYYN|2|1370|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.017398|4.598333|0.063333|0|0|0|300|0.031667|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|VRCA|ROUND|250|LYNYN|21|12178|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.1016|0.020658|0.1104|0.022447|0.0984|0.020007|0.0964|0.019601|0.0836|0.016998|4.9182|0.1212|0.1148|0.023342|0.947195|300|0.026667|0|2200|0|0||||||||2300|200||||
T|MSPL|202609|VRDN|ROUND|1000|LNNYN|23|60818|2800|0|2800|0|2700|0|100|0|0|0|0|0|-0.001429|-0.000066|-0.005|-0.00023|-0.006071|-0.000279|0.015714|0.000723|-0.003214|-0.000148|21.725536||||||||||||||||||||23|100|100|0.035714
T|MSPL|202609|VRDN|ROUND|1000|LNYYN|356|974600|44600|0|44600|0|42200|0|2400|0|0|0|0|0|0.001256|0.000057|0.002377|0.000109|0.005471|0.00025|0.010852|0.000497|0.0137|0.000627|21.850135|0.033946|0.001211|0.000055|0.035667|42300|0.017281|0.047281|2100|0.142857|200|0.005|0.5||||||44000|600|356|392|392|0.053812
T|MSPL|202609|VRDN|ROUND|1000|LYNYN|1350|3352175|153900|400|153500|0|145800|0|7700|0|0|0|0|0|0.016163|0.000742|0.01602|0.000736|0.015427|0.000708|0.01344|0.000617|0.012274|0.000564|21.778251|0.034221|0.024026|0.001103|0.702075|41900|0.019129|0.042959|109700|0.062899|1900|0.01|0.105263||||||150000|3600||||
T|MSPL|202609|VRDN|ROUND|10000|LNNYN|1|13074|600|0|600|0|600|0|0|0|0|0|0|0|-0.02|-0.000918|-0.02|-0.000918|-0.02|-0.000918|0.06|0.002754|0.06|0.002754|21.785||||||||||||||||||||1|0|0|0
T|MSPL|202609|VRDN|ROUND|10000|LNYYN|14|200053|9000|0|9000|0|9000|0|0|0|0|0|0|0|-0.000444|-0.00002|-0.002778|-0.000125|-0.006|-0.00027|0.01|0.00045|-0.004333|-0.000195|22.229722|0.033|0|0|0|9000|0.0165|0|0||0||||||||6000|3000|14|0|0|0
T|MSPL|202609|VRDN|ROUND|10000|LYNYN|46|602815|27900|400|27500|0|26100|0|1400|0|0|0|0|0|-0.001709|-0.000079|-0.002036|-0.000094|-0.0152|-0.000703|-0.009236|-0.000427|-0.005382|-0.000249|21.614709|0.021855|0.021527|0.000996|0.985025|1400|0.006786|0.142857|25600|0.046875|500|0.01|0||||||24500|2900||||
T|MSPL|202609|VRDN|ROUND|20000|LNYYN|5|146161|6700|0|6700|0|5200|0|1500|0|0|0|0|0|0.005373|0.000246|0.003731|0.000171|-0.01209|-0.000554|-0.034478|-0.001581|-0.055224|-0.002532|21.811791|0.038806|0|0|0|6700|0.019403|0.223881|0||0||||||||2200|4500|5|0|0|0.223881
T|MSPL|202609|VRDN|ROUND|20000|LYNYN|4|85830|4000|100|3900|0|3900|0|0|0|0|0|0|0|-0.003846|-0.000179|0.00359|0.000167|-0.047692|-0.002224|-0.001282|-0.00006|-0.115641|-0.005392|21.444872|0.041538|0.033846|0.001578|0.814815|1000|0.015|0|2900|0|0||||||||1800|2100||||
T|MSPL|202609|VRDN|ROUND|5000|LNYYN|30|218087|10100|0|10100|0|9700|0|400|0|0|0|0|0|0.008515|0.000394|0.005941|0.000275|0.012673|0.000587|0.003069|0.000142|-0.022178|-0.001027|21.594208|0.029406|0.001287|0.00006|0.043771|9400|0.015106|0.042553|700|0|0||||||||8200|1900|30|0|0|0.039604
T|MSPL|202609|VRDN|ROUND|5000|LYNYN|103|760886|35300|2700|32600|0|29300|0|3300|0|0|0|0|0|0.001748|0.000081|0.00046|0.000021|0.000061|0.000003|-0.004816|-0.000223|0.021595|0.001001|21.570966|0.029724|0.024571|0.001139|0.826625|800|0.11|0|31400|0.105096|400|0.01|0||||||30600|4400||||
T|MSPL|202609|VRDN|ROUND|50000|LNYYN|2|116080|5500|0|5500|0|2800|0|2700|0|0|0|0|0|-0.024545|-0.001163|-0.024545|-0.001163|-0.055091|-0.002611|-0.095818|-0.004542|0.028545|0.001353|21.097909|0.044909|0|0|0|5500|0.022455|0.490909|0||0||||||||1300|4200|2|0|0|0.490909
T|MSPL|202609|VREX|ROUND|1000|LNNYN|23|46178|2500|0|2500|0|2400|0|100|0|0|0|0|0|-0.0084|-0.000455|-0.0084|-0.000455|-0.0076|-0.000411|-0.006|-0.000325|-0.0044|-0.000238|18.4762||||||||||||||||||||23|100|100|0.04
T|MSPL|202609|VREX|ROUND|1000|LNYYN|38|72081|3900|0|3900|0|3800|0|100|0|0|0|0|0|0|0|0|0|0|0|0.001026|0.000055|0.004615|0.00025|18.481667|0.01|0|0|0|3900|0.005|0.025641|0||0||||||||3900|0|38|0|0|0.025641
T|MSPL|202609|VREX|ROUND|1000|LYNYN|933|1828061|98900|0|98900|0|93000|0|5900|0|0|0|0|0|0.008625|0.000467|0.008645|0.000468|0.008746|0.000473|0.009009|0.000487|0.009464|0.000512|18.483544|0.009919|0.008696|0.00047|0.876656|12100|0.005|0.033058|86800|0.070276|0||||||||98900|0||||
T|MSPL|202609|VREX|ROUND|10000|LYNYN|7|97922|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.008302|0.000449|0.008302|0.000449|0.008302|0.000449|0.008302|0.000449|0.008302|0.000449|18.478962|0.01|0.008302|0.000449|0.830189|900|0.005|0|4400|0|0||||||||5300|0||||
T|MSPL|202609|VREX|ROUND|20000|LNYYN|1|35074|1900|0|1900|0|0|0|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.465|0.01|0|0|0|1900|0.005|1|0||0||||||||1900|0|1|0|0|1
T|MSPL|202609|VREX|ROUND|20000|LYNYN|3|92350|5000|0|5000|0|5000|0|0|0|0|0|0|0|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.4726|0.01|0.01|0.000541|1|0|||5000|0|0||||||||5000|0||||
T|MSPL|202609|VREX|ROUND|5000|LNYYN|2|14768|800|0|800|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.465|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|2|0|0|0
T|MSPL|202609|VREX|ROUND|5000|LYNYN|21|131205|7100|0|7100|0|6300|0|800|0|0|0|0|0|0.008028|0.000434|0.008028|0.000434|0.008028|0.000434|0.009437|0.000511|0.008592|0.000465|18.479648|0.01|0.009437|0.000511|0.943662|400|0.005|0|6700|0.119403|0||||||||7100|0||||
T|MSPL|202609|VREX|ROUND|50000|LYNYN|2|181098|9800|0|9800|0|9800|0|0|0|0|0|0|0|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|0.01|0.000541|18.484388|0.01|0.01|0.000541|1|0|||9800|0|0||||||||9800|0||||
T|MSPL|202609|VRIG|ROUND|20000|LYNYN|1|47538|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|0.01|0.0004|25.025|0.01|0.01|0.0004|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|VRIG|ROUND|50000|LNYYN|1|57592|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.035|0.01|0|0|0|2300|0.005|0|0||0||||||||2300|0|1|0|0|0
T|MSPL|202609|VRME|ROUND|0|LNYYN|9|1515.45|1600|0|0|1600|1400|0|200|0|0|0|0|0|-0.005081|-0.00539|-0.004819|-0.005111|-0.006006|-0.006371|-0.004394|-0.00466|-0.005356|-0.005681|0.942797|0.012156|0.000256|0.000272|0.02108|1600|0.00595|0.125|0||0||||||||1400|200|9|0|0|0.125
T|MSPL|202609|VRME|ROUND|0|LYNYN|4|495|500|0|0|500|500|0|0|0|0|0|0|0|0.01274|0.01291|0.01286|0.013032|0.00586|0.005938|-0.00338|-0.003425|0.01192|0.012079|0.9868|0.01356|0.01288|0.013052|0.949853|100|0.0017|0|400|0|0||||||||500|0||||
T|MSPL|202609|VRME|ROUND|1000|LNYYN|3|8462|5500|0|0|5500|5500|0|0|0|0|0|0|0|0|0|-0.000545|-0.000354|0.007455|0.004838|0.015455|0.010029|-0.024|-0.015575|1.540909|0.019636|0|0|0|5500|0.009818|0|0||0||||||||4700|800|3|0|0|0
T|MSPL|202609|VRME|ROUND|250|LNYYN|3|1483.93|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.004615|-0.004044|-0.004615|-0.004044|0.009231|0.008088|-0.013308|-0.01166|1.141288|0.009623|0|0|0|1300|0.004812|0|0||0||||||||1300|0|3|0|0|0
T|MSPL|202609|VRME|ROUND|250|LYNYN|2|1195|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.002727|0.002497|0.002727|0.002497|0.002727|0.002497|0.006364|0.005826|0.011818|0.01082|1.092273|0.017273|0.002727|0.002497|0.157895|800|0.01|0|300|0|0||||||||1000|100||||
T|MSPL|202609|VRME|ROUND|5000|LNYYN|2|13972|11200|0|0|11200|11200|0|0|0|0|0|0|0|-0.01375|-0.011066|-0.01375|-0.011066|-0.026875|-0.02163|-0.1275|-0.102616|0.005|0.004024|1.2425|0.01|0|0|0|11200|0.005|0|0||0||||||||4900|6300|2|0|0|0
T|MSPL|202609|VRNS|ROUND|1000|LNNYN|30|140181|3000|0|3000|0|2800|0|200|0|0|0|0|0|-0.01|-0.000214|0.014|0.0003|0.031667|0.000678|0.026333|0.000564|0.052333|0.00112|46.730833||||||||||||||||||||30|200|200|0.066667
T|MSPL|202609|VRNS|ROUND|1000|LNYYN|330|1526970|33000|0|33000|0|31900|0|1100|0|0|0|0|0|0.005121|0.000111|0.003061|0.000066|0.016788|0.000363|0.046091|0.000996|0.074606|0.001612|46.270667|0.088182|0.005424|0.000117|0.061512|32700|0.041804|0.033639|200|0|100|0.015|0||||||33000|0|330|100|100|0.033333
T|MSPL|202609|VRNS|ROUND|1000|LYNYN|1657|7700837|165700|0|165700|0|157200|0|8500|0|0|0|0|0|0.050754|0.001092|0.049384|0.001063|0.045673|0.000983|0.041026|0.000883|0.034834|0.00075|46.457357|0.087206|0.06178|0.00133|0.708443|67400|0.03201|0.043027|94400|0.054025|3900|0.013077|0.128205||||||165700|0||||
T|MSPL|202609|VRNS|ROUND|10000|LNNYN|2|28065|600|0|600|0|600|0|0|0|0|0|0|0|0.01|0.000214|0.01|0.000214|0.015|0.000321|-0.06|-0.001282|-0.38|-0.008121|46.795||||||||||||||||||||2|0|0|0
T|MSPL|202609|VRNS|ROUND|10000|LNYYN|31|508118|11000|500|10500|0|9400|0|1100|0|0|0|0|0|-0.002476|-0.000054|0.006762|0.000146|0.020857|0.000451|0.005524|0.000119|0.058762|0.001271|46.241095|0.127714|0.002571|0.000056|0.020134|10100|0.06505|0.108911|400|0|0||||||||8400|2300|31|400|400|0.104762
T|MSPL|202609|VRNS|ROUND|10000|LYNYN|205|3225713|69500|1900|67600|0|63500|0|4100|0|0|0|0|0|0.018891|0.000407|0.0125|0.000269|-0.007811|-0.000168|-0.024601|-0.00053|-0.025991|-0.00056|46.384586|0.06503|0.063358|0.001366|0.974295|7100|0.015141|0.084507|57000|0.049123|3500|0.014571|0.2||||||57200|10200||||
T|MSPL|202609|VRNS|ROUND|20000|LNNYN|1|23470|500|0|500|0|0|0|500|0|0|0|0|0|0.08|0.001704|0.08|0.001704|0.08|0.001704|0.08|0.001704|0.11|0.002344|46.935||||||||||||||||||||1|500|500|1
T|MSPL|202609|VRNS|ROUND|20000|LNYYN|20|541820|11700|400|11300|0|10300|0|1000|0|0|0|0|0|0.01823|0.000394|0.020177|0.000436|0.013805|0.000298|0.077876|0.001682|0.165575|0.003575|46.310398|0.159027|0.01354|0.000292|0.085142|11300|0.072743|0.088496|0||0||||||||5400|5900|20|0|0|0.088496
T|MSPL|202609|VRNS|ROUND|20000|LYNYN|72|2125176|45800|1000|44800|0|43800|0|1000|0|0|0|0|0|0.028036|0.000604|0.027723|0.000597|0.035826|0.000772|0.061875|0.001333|0.067344|0.001451|46.402221|0.069531|0.071049|0.001531|1.02183|2000|0.0245|0|38100|0.026247|4700|0.01766|0||||||27400|14600||||
T|MSPL|202609|VRNS|ROUND|200000|LYNYN|1|253314|5400|0|5400|0|5400|0|0|0|0|0|0|0|-0.055926|-0.001194|-0.375926|-0.008023|-0.315926|-0.006743|-0.455926|-0.009731|0.674074|0.014386|46.855|0.11|0.084074|0.001794|0.76431|1400|0.05|0|4000|0|0||||||||800|4600||||
T|MSPL|202609|VRNS|ROUND|5000|LNNYN|10|91162|2000|100|1900|0|1900|0|0|0|0|0|0|0|-0.017368|-0.000381|-0.041053|-0.0009|-0.008947|-0.000196|-0.032105|-0.000704|-0.116842|-0.002561|45.63||||||||||||||||||||10|0|0|0
T|MSPL|202609|VRNS|ROUND|5000|LNYYN|101|932464|20200|200|20000|0|19200|0|800|0|0|0|0|0|0.0041|0.000089|0.0057|0.000123|0.02805|0.000608|0.0174|0.000377|-0.0121|-0.000262|46.171575|0.09485|0.0049|0.000106|0.051661|20000|0.044975|0.04|0||0||||||||18800|1400|101|0|0|0.04
T|MSPL|202609|VRNS|ROUND|5000|LYNYN|513|4742410|102600|700|101900|0|94200|0|7700|0|0|0|0|0|0.044583|0.000965|0.048577|0.001051|0.030216|0.000654|0.025221|0.000546|0.026006|0.000563|46.221555|0.086644|0.081492|0.001763|0.940537|13100|0.024313|0.076336|85500|0.076023|3300|0.01697|0.060606||||||87700|13700||||
T|MSPL|202609|VRNS|ROUND|50000|LNYYN|7|462740|9900|900|9000|0|9000|0|0|0|0|0|0|0|0.016333|0.00035|0.012222|0.000262|0.000778|0.000017|0.059778|0.001279|0.072889|0.00156|46.726944|0.165222|0.004556|0.000097|0.027572|9000|0.080333|0|0||0||||||||1700|7300|7|0|0|0
T|MSPL|202609|VRNS|ROUND|50000|LYNYN|18|1644667|35800|1800|34000|0|31400|0|2600|0|0|0|0|0|0.013706|0.000299|0.000647|0.000014|0.063882|0.001393|0.147824|0.003222|0.176265|0.003842|45.873|0.124294|0.115|0.002507|0.925225|7600|0.032895|0|22900|0.113537|3500|0.026286|0||||||10600|20200||||
T|MSPL|202609|VRP|ROUND|1000|LNYYN|8|19137|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0025|-0.000105|23.9225|0.01|0|0|0|800|0.005|0.125|0||0||||||||800|0|8|0|0|0.125
T|MSPL|202609|VRP|ROUND|1000|LYNYN|8|21664|900|0|0|900|900|0|0|0|0|0|0|0|0.012222|0.000508|0.013333|0.000554|0.013333|0.000554|0.016667|0.000692|0.022222|0.000923|24.068889|0.013333|0.013333|0.000554|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|VRP|ROUND|10000|LNYYN|6|91108|3800|0|0|3800|3000|0|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.970789|0.01|0|0|0|3800|0.005|0.210526|0||0||||||||3800|0|6|0|0|0.210526
T|MSPL|202609|VRP|ROUND|5000|LNYYN|2|16743|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.008571|0.000358|23.913571|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|VRRM|ROUND|1000|LNNYN|12|24073|6500|200|0|6300|5500|0|800|0|0|0|0|0|0.004603|0.001242|0.004603|0.001242|0.00746|0.002013|0.00619|0.00167|0.009048|0.002441|3.705794||||||||||||||||||||12|300|300|0.126984
T|MSPL|202609|VRRM|ROUND|1000|LNYYN|61|107350|29974|174|0|29800|28800|0|1000|0|0|0|0|0|-0.000268|-0.000075|0.00047|0.000131|0.001611|0.00045|0.004564|0.001275|0.005772|0.001613|3.578456|0.01|0|0|0|29800|0.005|0.033557|0||0||||||||29974|0|61|0|0|0.033557
T|MSPL|202609|VRRM|ROUND|1000|LYNYN|1079|2712403|752400|13400|0|739000|692600|0|46100|300|0|0|0|0|0.005629|0.00156|0.005357|0.001485|0.004786|0.001326|0.004407|0.001221|0.003338|0.000925|3.608288|0.009911|0.009322|0.002584|0.940606|43500|0.005|0.022989|695500|0.073616|0||||||||751000|1300||||
T|MSPL|202609|VRRM|ROUND|10000|LNYYN|6|74089|21600|0|0|21600|21600|0|0|0|0|0|0|0|0|0|0|0|0.006204|0.001808|0.018796|0.005478|0.02088|0.006085|3.431227|0.012083|0|0|0|21600|0.006042|0|0||0||||||||21600|0|6|0|0|0
T|MSPL|202609|VRRM|ROUND|10000|LYNYN|21|301315|88800|0|0|88800|84500|0|4300|0|0|0|0|0|0.004809|0.001417|0.003525|0.001039|0.003863|0.001138|0.00661|0.001948|0.018142|0.005347|3.392984|0.01|0.008953|0.002639|0.89527|9300|0.005|0|79500|0.216352|0||||||||83700|5100||||
T|MSPL|202609|VRRM|ROUND|20000|LNNYN|1|28296|7200|0|0|7200|7200|0|0|0|0|0|0|0|0.01|0.002541|0.03|0.007624|0.03|0.007624|0.03|0.007624|0.03|0.007624|3.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|VRRM|ROUND|20000|LNYYN|6|157894|44700|0|0|44700|44700|0|0|0|0|0|0|0|-0.010246|-0.002904|-0.010246|-0.002904|-0.010246|-0.002904|-0.00868|-0.00246|0.002148|0.000609|3.528803|0.01|0|0|0|44700|0.005|0|0||0||||||||44700|0|6|0|0|0
T|MSPL|202609|VRRM|ROUND|20000|LYNYN|11|330071|86600|0|0|86600|86600|0|0|0|0|0|0|0|0.006975|0.00183|0.006975|0.00183|0.006975|0.00183|0.010323|0.002708|0.008984|0.002357|3.811582|0.01|0.008106|0.002127|0.810624|16400|0.005|0|70200|0|0||||||||86600|0||||
T|MSPL|202609|VRRM|ROUND|250|LNNYN|28|13882|3900|0|0|3900|3500|0|400|0|0|0|0|0|0.006154|0.001727|0.006154|0.001727|0.004615|0.001295|0.000513|0.000144|0.006154|0.001727|3.562949||||||||||||||||||||28|400|400|0.102564
T|MSPL|202609|VRRM|ROUND|250|LNYYN|826|333095.16|90586|86|0|90500|87400|0|3000|100|0|0|0|0|0.000044|0.000012|0.000166|0.000045|0.001238|0.000337|0.003746|0.00102|0.007669|0.002087|3.673818|0.010155|0|0|0|90500|0.005077|0.049724|0||0||||||||90586|0|826|100|0|0.049724
T|MSPL|202609|VRRM|ROUND|250|LYNYN|3481|1575390|442100|0|0|442100|421000|0|20600|500|0|0|0|0|0.008111|0.002277|0.008102|0.002274|0.007724|0.002168|0.007408|0.00208|0.007331|0.002058|3.562287|0.009984|0.008453|0.002373|0.846624|67500|0.005015|0.048889|374600|0.076615|0||||||||442100|0||||
T|MSPL|202609|VRRM|ROUND|5000|LNYYN|7|43999|13600|0|0|13600|13600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007794|-0.002413|-0.001029|-0.000319|3.230221|0.01|0|0|0|13600|0.005|0|0||0||||||||13600|0|7|0|0|0
T|MSPL|202609|VRRM|ROUND|5000|LYNYN|37|275581|79700|1600|0|78100|67500|0|10600|0|0|0|0|0|0.00315|0.000908|0.002177|0.000628|0.004097|0.001182|0.003252|0.000938|0.004046|0.001167|3.467881|0.01|0.009603|0.002769|0.960307|3100|0.005|0|75000|0.141333|0||||||||75800|3900||||
T|MSPL|202609|VRRM|ROUND|50000|LNYYN|2|118383|33900|0|0|33900|33900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03115|0.008933|3.487124|0.01|0|0|0|33900|0.005|0|0||0||||||||33900|0|2|0|0|0
T|MSPL|202609|VRRM|ROUND|50000|LYNYN|4|279588|84200|0|0|84200|84200|0|0|0|0|0|0|0|0.008432|0.00254|0.008432|0.00254|0.008432|0.00254|0.008432|0.00254|0.004679|0.001409|3.319893|0.01|0.008432|0.00254|0.84323|13200|0.005|0|71000|0|0||||||||84200|0||||
T|MSPL|202609|VRSK|ROUND|10000|LNNYN|12|211397|1200|0|0|1200|1100|0|100|0|0|0|0|0|0.054167|0.000307|0.071667|0.000407|0.071667|0.000407|0.031667|0.00018|0.070833|0.000402|176.163333||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|VRSK|ROUND|10000|LNYYN|255|4521675|25500|0|0|25500|24300|0|1200|0|0|0|0|0|0.011176|0.000063|0.01302|0.000073|0.017647|0.0001|0.022275|0.000126|-0.009098|-0.000051|177.316922|0.252588|0.012667|0.000071|0.050147|25500|0.119961|0.047059|0||0||||||||25500|0|255|100|100|0.047059
T|MSPL|202609|VRSK|ROUND|10000|LYNYN|1199|21450971|119900|0|0|119900|113300|0|6600|0|0|0|0|0|0.145488|0.000813|0.141268|0.00079|0.124846|0.000698|0.120158|0.000672|0.164254|0.000918|178.905346|0.271093|0.192294|0.001075|0.709328|61600|0.078125|0.047078|55500|0.061261|2800|0.031607|0.107143||||||119900|0||||
T|MSPL|202609|VRSK|ROUND|20000|LNNYN|5|173292|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.116|-0.00067|-0.086|-0.000497|-0.008|-0.000046|-0.024|-0.000139|0.184|0.001062|173.211||||||||||||||||||||5|0|0|0
T|MSPL|202609|VRSK|ROUND|20000|LNYYN|84|3014567|17200|200|0|17000|15400|0|1600|0|0|0|0|0|0.01|0.000057|0.003765|0.000021|-0.000824|-0.000005|-0.023|-0.000131|0.184529|0.001053|175.234235|0.257765|0.012353|0.00007|0.047923|17000|0.122706|0.094118|0||0||||||||13700|3500|84|0|0|0.094118
T|MSPL|202609|VRSK|ROUND|20000|LYNYN|369|12969659|73900|500|0|73400|70000|0|3400|0|0|0|0|0|0.066131|0.000377|0.048011|0.000274|0.011172|0.000064|-0.019019|-0.000108|-0.015354|-0.000087|175.525661|0.202711|0.183719|0.001047|0.906311|13100|0.057405|0.030534|57400|0.045296|2900|0.018966|0.137931||||||61800|11000||||
T|MSPL|202609|VRSK|ROUND|200000|LNYYN|3|668723|3800|0|0|3800|3800|0|0|0|0|0|0|0|-0.049211|-0.00028|-0.214211|-0.001218|-0.106316|-0.000604|0.066316|0.000377|0.459211|0.002611|175.898553|0.322368|-0.049211|-0.00028|-0.152653|3800|0.185789|0|0||0||||||||800|3000|3|0|0|0
T|MSPL|202609|VRSK|ROUND|200000|LYNYN|6|2044083|11300|600|0|10700|9500|0|1200|0|0|0|0|0|0.108785|0.000603|0.130374|0.000723|0.002243|0.000012|-0.02215|-0.000123|-0.055327|-0.000307|180.426963|0.108692|0.106075|0.000588|0.975924|800|0.0175|0|9900|0.121212|0||||||||3300|7400||||
T|MSPL|202609|VRSK|ROUND|50000|LNNYN|1|130417|700|0|0|700|700|0|0|0|0|0|0|0|-0.4|-0.002149|-0.32|-0.001719|0.14|0.000752|0.1|0.000537|1.01|0.005427|186.11||||||||||||||||||||1|0|0|0
T|MSPL|202609|VRSK|ROUND|50000|LNYYN|25|1886862|10600|200|0|10400|9700|0|700|0|0|0|0|0|0.059327|0.000334|0.06625|0.000373|0.160865|0.000905|0.384038|0.002159|0.417596|0.002348|177.839808|0.466923|0.018942|0.000107|0.040568|10400|0.22399|0.067308|0||0||||||||5000|5400|25|0|0|0.067308
T|MSPL|202609|VRSK|ROUND|50000|LYNYN|58|4680823|26100|1800|0|24300|21300|0|3000|0|0|0|0|0|0.108313|0.000605|0.068724|0.000384|-0.009177|-0.000051|-0.075391|-0.000421|0.011852|0.000066|179.049547|0.222963|0.220782|0.001233|0.990218|4300|0.030581|0.116279|18300|0.087432|1700|0.061765|0.529412||||||13800|9800||||
T|MSPL|202609|VRSN|ROUND|20000|LNNYN|19|555072|1900|0|1900|0|1700|0|200|0|0|0|0|0|0.108947|0.000373|0.020526|0.00007|0.226316|0.000775|0.148947|0.00051|0.542105|0.001856|292.142105||||||||||||||||||||19|200|200|0.105263
T|MSPL|202609|VRSN|ROUND|20000|LNYYN|160|4649401|16000|0|16000|0|14500|0|1500|0|0|0|0|0|0.05675|0.000195|0.0595|0.000205|0.075313|0.000259|0.073188|0.000252|0.13025|0.000448|290.638625|0.69475|0.065125|0.000224|0.093739|16000|0.314813|0.09375|0||0||||||||16000|0|160|100|100|0.09375
T|MSPL|202609|VRSN|ROUND|20000|LYNYN|795|23215455|79500|0|79500|0|72900|0|6600|0|0|0|0|0|0.313824|0.001075|0.298629|0.001023|0.271396|0.000929|0.227824|0.00078|0.158818|0.000544|291.989069|0.570138|0.415497|0.001423|0.728765|36000|0.17425|0.075|39800|0.10804|3700|0.034054|0.135135||||||79500|0||||
T|MSPL|202609|VRSN|ROUND|200000|LNYYN|3|971904|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.004242|0.000014|0.106061|0.00036|0.083636|0.000284|0.22697|0.000771|0.259697|0.000882|294.456212|0.649394|0|0|0|3300|0.324697|0|0||0||||||||1200|2100|3|0|0|0
T|MSPL|202609|VRSN|ROUND|200000|LYNYN|12|4748686|16100|400|15700|0|15700|0|0|0|0|0|0|0|0.14414|0.000489|0.085924|0.000292|-0.00172|-0.000006|0.073312|0.000249|-0.611911|-0.002076|294.762675|0.300764|0.270191|0.000917|0.898348|4600|0.052174|0|11100|0|0||||||||4700|11100||||
T|MSPL|202609|VRSN|ROUND|50000|LNNYN|1|121024|400|0|400|0|400|0|0|0|0|0|0|0|1.74|0.005751|1.74|0.005751|1.42|0.004693|3.08|0.010179|2.98|0.009849|302.575||||||||||||||||||||1|0|0|0
T|MSPL|202609|VRSN|ROUND|50000|LNYYN|40|2792428|9600|200|9400|0|9400|0|0|0|0|0|0|0|0.012553|0.000043|0.065957|0.000227|0.115106|0.000396|0.229787|0.00079|0.324043|0.001114|290.774362|0.844468|0.011277|0.000039|0.013353|9400|0.416596|0|0||0||||||||6600|3000|40|0|0|0
T|MSPL|202609|VRSN|ROUND|50000|LYNYN|93|6653453|22900|0|22900|0|22200|0|700|0|0|0|0|0|0.392926|0.001352|0.352838|0.001214|0.30524|0.00105|0.170262|0.000586|0.108952|0.000375|290.681943|0.661878|0.526725|0.001812|0.795804|8800|0.176761|0.022727|13300|0.037594|800|0.01|0||||||16100|6500||||
T|MSPL|202609|VRT|ROUND|10000|LNNYN|115|1627128.8|6440|0|0|6440|6200|0|240|0|0|0|0|0|0.008509|0.000034|0.038634|0.000153|0.066087|0.000262|0.00087|0.000003|-0.063851|-0.000253|252.665621||||||||||||||||||||115|142|142|0.037267
T|MSPL|202609|VRT|ROUND|10000|LNYYN|1028|12962853.27|50794|114|0|50680|47560|0|3120|0|0|0|0|0|0.008761|0.000034|0.011681|0.000046|0.031334|0.000123|0.026788|0.000105|0.017948|0.00007|255.218402|0.185864|0.008295|0.000033|0.04463|50360|0.089424|0.07228|120|0|200|0.019|0.2||||||48171|2520|1028|327|327|0.072612
T|MSPL|202609|VRT|ROUND|10000|LYNYN|3777|48386116.8|188960|240|0|188720|177920|0|10760|40|0|0|0|0|0.10766|0.00042|0.097274|0.00038|0.090038|0.000352|0.072092|0.000282|0.08152|0.000318|256.074916|0.178489|0.138266|0.00054|0.774649|71240|0.054436|0.055025|113800|0.063269|3680|0.022446|0.141304||||||176800|11560||||
T|MSPL|202609|VRT|ROUND|20000|LNNYN|101|3195721.2|12680|160|0|12520|11680|0|840|0|0|0|0|0|-0.013003|-0.000052|-0.029201|-0.000116|0.009681|0.000038|-0.03361|-0.000133|0.016709|0.000066|252.057604||||||||||||||||||||101|299|299|0.067093
T|MSPL|202609|VRT|ROUND|20000|LNYYN|784|24418526.4|96320|840|0|95480|91200|0|4280|0|0|0|0|0|0.004093|0.000016|0.015329|0.00006|0.003389|0.000013|0.018429|0.000073|-0.175224|-0.000691|253.443196|0.208948|0.010121|0.00004|0.04844|95280|0.099658|0.056675|0||200|0.017|0||||||67480|28200|784|80|80|0.056556
T|MSPL|202609|VRT|ROUND|20000|LYNYN|2939|95847771.2|377520|4200|0|373320|349120|0|24200|0|0|0|0|0|0.053496|0.000211|0.030023|0.000118|0.003406|0.000013|-0.002593|-0.00001|0.073642|0.00029|253.84567|0.15389|0.13119|0.000517|0.852492|82960|0.054347|0.064127|279600|0.065093|10760|0.025223|0.096654||||||288920|82640||||
T|MSPL|202609|VRT|ROUND|200000|LNNYN|2|461795.6|1800|0|0|1800|0|0|1800|0|0|0|0|0|0.027111|0.000106|0.083333|0.000325|-0.121111|-0.000472|-0.192889|-0.000752|-0.778667|-0.003035|256.533333||||||||||||||||||||2|333|333|1
T|MSPL|202609|VRT|ROUND|200000|LNYYN|19|6566500.8|25960|1040|0|24920|21800|0|3120|0|0|0|0|0|0.063612|0.000251|0.143387|0.000566|0.361605|0.001429|0.513836|0.00203|0.008732|0.000034|253.111533|0.279374|0.011621|0.000046|0.041597|24920|0.133876|0.125201|0||0||||||||2400|22520|19|0|0|0.125201
T|MSPL|202609|VRT|ROUND|200000|LYNYN|109|33024255.6|131720|1800|0|129920|123920|0|6000|0|0|0|0|0|0.105514|0.000421|0.096401|0.000384|0.115939|0.000462|0.211099|0.000842|0.256487|0.001023|250.729464|0.157081|0.149073|0.000595|0.94902|16800|0.051774|0.028571|105400|0.032638|7720|0.045285|0.26943||||||22920|100040||||
T|MSPL|202609|VRT|ROUND|5000|LNNYN|84|818547.2|3360|0|0|3360|2960|0|400|0|0|0|0|0|-0.020238|-0.000083|-0.006905|-0.000028|0.03619|0.000149|-0.069881|-0.000287|0.235357|0.000966|243.630119||||||||||||||||||||84|360|321|0.119048
T|MSPL|202609|VRT|ROUND|5000|LNYYN|820|7961335.6|32800|0|0|32800|31160|0|1640|0|0|0|0|0|0.003988|0.000016|0.016878|0.00007|0.043707|0.00018|0.016012|0.000066|0.076841|0.000317|242.682909|0.17472|0.00378|0.000016|0.021637|32720|0.085678|0.059902|80|0|0||||||||32800|0|820|31|31|0.059756
T|MSPL|202609|VRT|ROUND|5000|LYNYN|3275|31974579.2|131000|0|0|131000|123760|0|7200|40|0|0|0|0|0.102705|0.000421|0.091725|0.000376|0.076156|0.000312|0.076095|0.000312|0.19942|0.000817|244.047101|0.163905|0.117945|0.000483|0.719592|62200|0.048932|0.05209|67480|0.074096|1320|0.025152|0.030303||||||131000|0||||
T|MSPL|202609|VRT|ROUND|50000|LNNYN|22|1819119.6|7120|0|0|7120|7120|0|0|0|0|0|0|0|0|0|-0.074045|-0.00029|-0.109382|-0.000428|-0.014551|-0.000057|0.220562|0.000863|255.50309||||||||||||||||||||22|0|0|0
T|MSPL|202609|VRT|ROUND|50000|LNYYN|315|25191751.63|99589|3109|0|96480|92200|0|4280|0|0|0|0|0|0.016327|0.000065|0.034295|0.000136|0.143549|0.000567|0.180796|0.000715|0.087106|0.000344|252.993665|0.259685|0.007512|0.00003|0.028929|96400|0.126315|0.044398|0||80|0.15|0||||||37360|59280|315|200|200|0.044362
T|MSPL|202609|VRT|ROUND|50000|LYNYN|520|41376208|163320|4360|0|158960|147480|0|11480|0|0|0|0|0|0.095279|0.000376|0.070269|0.000277|0.027255|0.000108|0.038978|0.000154|-0.035156|-0.000139|253.402479|0.164867|0.147063|0.00058|0.892014|37120|0.040921|0.061422|117280|0.076398|4560|0.022807|0.052632||||||72720|83280||||
T|MSPL|202609|VRTL|ROUND|1000|LNYYN|10|29574|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.021818|-0.00081|-0.013636|-0.000507|-0.001818|-0.000068|0.070909|0.002634|-0.040909|-0.00152|26.921818|0.152727|0|0|0|1100|0.076364|0|0||0||||||||1100|0|10|0|0|0
T|MSPL|202609|VRTS|ROUND|10000|LNNYN|11|143886|1100|0|1100|0|1000|0|100|0|0|0|0|0|0.146364|0.001118|-0.006364|-0.000049|-0.104545|-0.000799|-0.196364|-0.0015|0.264545|0.002021|130.888182||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|VRTS|ROUND|10000|LNYYN|119|1688641|11900|0|11900|0|11200|0|700|0|0|0|0|0|0.140252|0.00099|0.145462|0.001026|0.140756|0.000993|0.196303|0.001385|0.349748|0.002468|141.718782|0.942269|0.081345|0.000574|0.086328|11900|0.430462|0.058824|0||0||||||||11900|0|119|0|0|0.058824
T|MSPL|202609|VRTS|ROUND|10000|LYNYN|272|3844686|27200|0|27200|0|25400|0|1800|0|0|0|0|0|0.459706|0.003252|0.44375|0.003139|0.380625|0.002692|0.390074|0.002759|0.332794|0.002354|141.376342|0.742904|0.584706|0.004136|0.787054|13100|0.168588|0.145038|13300|0.075188|800|0.07125|0||||||27200|0||||
T|MSPL|202609|VRTS|ROUND|20000|LNYYN|17|544482|3900|0|3900|0|3700|0|200|0|0|0|0|0|-0.001026|-0.000007|-0.015897|-0.000114|0.006154|0.000044|-0.008462|-0.000061|0.028974|0.000208|139.382051|1.214872|0|0|0|3900|0.607436|0.051282|0||0||||||||3400|500|17|0|0|0.051282
T|MSPL|202609|VRTS|ROUND|20000|LYNYN|13|426327|2800|0|2800|0|2400|0|400|0|0|0|0|0|0.506429|0.003318|0.493571|0.003234|0.239286|0.001568|0.311786|0.002043|0.042857|0.000281|152.63625|0.9625|0.82|0.005372|0.851948|700|0.285|0.285714|2100|0.095238|0||||||||2000|800||||
T|MSPL|202609|VRTS|ROUND|200000|LYNYN|1|238500|1500|0|1500|0|1500|0|0|0|0|0|0|0|-0.04|-0.000253|-2.88|-0.018193|-3.28|-0.020719|-1.78|-0.011244|-0.82|-0.00518|158.305|1.39|1.39|0.008781|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|VRTS|ROUND|50000|LNYYN|6|386811|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.005517|-0.000041|0.092414|0.000694|-0.231724|-0.00174|0.363793|0.002732|0.244138|0.001833|133.171207|3.491379|0|0|0|2900|1.74569|0|0||0||||||||1900|1000|6|0|0|0
T|MSPL|202609|VRTS|ROUND|50000|LYNYN|8|504587|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.76|0.005267|0.762857|0.005287|0.822|0.005697|1.187429|0.008229|0.209714|0.001453|144.296286|1.162857|1.056571|0.007322|0.9086|1800|0.103333|0|1700|0|0||||||||1900|1600||||
T|MSPL|202609|VRTX|ROUND|20000|LNNYN|31|844775.6|1600|0|0|1600|1400|0|200|0|0|0|0|0|0.05775|0.000109|0.0465|0.000088|0.12025|0.000228|0.17925|0.000339|0.20075|0.00038|528.00825||||||||||||||||||||31|121|121|0.125
T|MSPL|202609|VRTX|ROUND|20000|LNYYN|439|11449399.2|21560|40|0|21520|19960|0|1560|0|0|0|0|0|0.017788|0.000033|0.007918|0.000015|0.094257|0.000178|0.278848|0.000525|0.336599|0.000634|530.990595|0.738922|0.027918|0.000053|0.037782|21480|0.35621|0.070764|0||40|0.025|1||||||19680|1880|439|102|102|0.072491
T|MSPL|202609|VRTX|ROUND|20000|LYNYN|1641|41375238.4|78120|40|0|78080|73960|0|4120|0|0|0|0|0|0.377208|0.000712|0.35856|0.000677|0.300466|0.000567|0.257413|0.000486|0.329857|0.000623|529.534649|0.558468|0.465973|0.00088|0.834378|27200|0.136515|0.05|48160|0.050664|2720|0.037574|0.117647||||||73200|4400||||
T|MSPL|202609|VRTX|ROUND|200000|LNNYN|2|532068|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.384|-0.000722|-0.708|-0.001331|-1.212|-0.002278|-1.692|-0.00318|0.724|0.001361|532.055||||||||||||||||||||2|0|0|0
T|MSPL|202609|VRTX|ROUND|200000|LNYYN|3|781901.6|1440|0|0|1440|840|0|600|0|0|0|0|0|0.174167|0.000321|-0.175556|-0.000323|-0.209167|-0.000385|0.193889|0.000357|0.313056|0.000577|542.764028|0.588056|0.155833|0.000287|0.264998|1440|0.216111|0.416667|0||0||||||||680|760|3|0|0|0.416667
T|MSPL|202609|VRTX|ROUND|200000|LYNYN|24|8777422.8|16920|1120|0|15800|15400|0|400|0|0|0|0|0|0.109595|0.000211|0.084557|0.000163|0.055215|0.000106|-0.277266|-0.000534|-0.776608|-0.001497|518.876506|0.413063|0.35843|0.000691|0.867737|4880|0.134672|0|9640|0.041494|1280|0.17625|0||||||4960|9800||||
T|MSPL|202609|VRTX|ROUND|50000|LNNYN|8|624338.4|1200|0|0|1200|1080|0|120|0|0|0|0|0|0.299667|0.000576|0.320667|0.000616|0.383|0.000736|0.078667|0.000151|-1.009333|-0.00194|520.233167||||||||||||||||||||8|120|120|0.1
T|MSPL|202609|VRTX|ROUND|50000|LNYYN|98|8337720.4|15680|200|0|15480|14920|0|560|0|0|0|0|0|0.05199|0.000098|0.075401|0.000142|0.262791|0.000494|0.497984|0.000937|0.672041|0.001264|531.71053|0.83031|0.035065|0.000066|0.042231|15480|0.397623|0.036176|0||0||||||||7840|7640|98|120|120|0.036176
T|MSPL|202609|VRTX|ROUND|50000|LYNYN|385|32378863.2|61400|520|0|60880|56200|0|4680|0|0|0|0|0|0.26617|0.000505|0.239041|0.000453|0.188016|0.000357|0.111971|0.000212|0.116886|0.000222|527.34547|0.472214|0.406636|0.000771|0.861126|19000|0.107421|0.077895|39560|0.074823|2320|0.01931|0.103448||||||37560|22360||||
T|MSPL|202609|VRXA|ROUND|0|LNYYN|2|360|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.03|0.016736|-0.005|-0.002789|0.03|0.016736|-0.02|-0.011158|1.7925|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|VRXA|ROUND|0|LYNYN|23|3685|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.039565|0.024364|0.040435|0.0249|0.040435|0.0249|0.043913|0.027041|0.043043|0.026506|1.623913|0.045217|0.04087|0.025167|0.903846|500|0.01|0|1800|0|0||||||||2300|0||||
T|MSPL|202609|VSA|ROUND|0|LYNYN|2|436|200|0|0|200|200|0|0|0|0|0|0|0|0.035|0.016241|0.035|0.016241|0.035|0.016241|0.025|0.011601|0.06|0.027842|2.155|0.05|0.04|0.018561|0.8|100|0.01|0|100|0|0||||||||200|0||||
T|MSPL|202609|VSA|ROUND|1000|LNNYN|1|1176|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.002548|-0.03|-0.007643|-0.49|-0.124841|-0.69|-0.175796|0.36|0.09172|3.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|VSA|ROUND|250|LNNYN|1|726|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.00823|-0.03|-0.00823|0.06|0.016461|0.19|0.052126|0.55|0.150892|3.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|VSA|ROUND|250|LNYYN|1|662|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.07|0.010614|0.53|0.080364|0.27|0.04094|3.3|0.500379|6.595|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|VSA|ROUND|250|LYNYN|2|977|300|0|0|300|300|0|0|0|0|0|0|0|0.036667|0.011134|0.026667|0.008097|0.06|0.018219|0.356667|0.1083|0.696667|0.211538|3.293333|0.073333|0.046667|0.01417|0.636364|200|0.02|0|100|0|0||||||||300|0||||
T|MSPL|202609|VSAT|ROUND|10000|LNNYN|8|113132|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.02125|-0.0003|-0.035|-0.000495|-0.0525|-0.000742|-0.15625|-0.002209|-0.09125|-0.00129|70.721875||||||||||||||||||||8|0|0|0
T|MSPL|202609|VSAT|ROUND|10000|LNYYN|98|1405164|19600|400|19200|0|18600|0|600|0|0|0|0|0|0.003594|0.00005|0.010313|0.000144|-0.00099|-0.000014|-0.009635|-0.000134|0.11724|0.001634|71.742656|0.165833|0.007708|0.000107|0.046482|19200|0.079063|0.03125|0||0||||||||16100|3200|98|0|0|0.03125
T|MSPL|202609|VSAT|ROUND|10000|LYNYN|373|5438188|74800|800|74000|0|71000|0|3000|0|0|0|0|0|0.051635|0.00071|0.040905|0.000562|0.024581|0.000338|-0.003176|-0.000044|0.008905|0.000122|72.734446|0.127432|0.116297|0.001599|0.912619|12900|0.035426|0.03876|58600|0.039249|2500|0.018|0.08||||||59500|14900||||
T|MSPL|202609|VSAT|ROUND|20000|LNYYN|38|1002130|13900|0|13900|0|13500|0|400|0|0|0|0|0|0.032014|0.000444|0.045252|0.000627|0.075899|0.001052|0.096906|0.001343|0.060935|0.000845|72.141079|0.228058|0.008273|0.000115|0.036278|13900|0.109892|0.028777|0||0||||||||7600|6300|38|357|357|0.028777
T|MSPL|202609|VSAT|ROUND|20000|LYNYN|166|4121884|56600|300|56300|0|53500|0|2800|0|0|0|0|0|0.024831|0.000341|0.015631|0.000215|-0.015062|-0.000207|-0.033428|-0.000459|-0.032185|-0.000442|72.837549|0.115808|0.11421|0.001568|0.986196|3600|0.023889|0.166667|48900|0.03272|3800|0.010789|0.157895||||||46100|8500||||
T|MSPL|202609|VSAT|ROUND|5000|LNNYN|18|131290|1800|0|1800|0|1600|0|200|0|0|0|0|0|0.016667|0.000229|0.029444|0.000404|0.089444|0.001226|0.070556|0.000967|0.123889|0.001699|72.931667||||||||||||||||||||18|117|117|0.111111
T|MSPL|202609|VSAT|ROUND|5000|LNYYN|382|2770302|38200|0|38200|0|36600|0|1600|0|0|0|0|0|0.006754|0.000093|0.008325|0.000115|0.02733|0.000377|0.051597|0.000711|0.114398|0.001577|72.537657|0.167932|0.005314|0.000073|0.031645|38100|0.081522|0.041995|100|0|0||||||||38200|0|382|0|0|0.041885
T|MSPL|202609|VSAT|ROUND|5000|LYNYN|1520|11094661|152000|0|152000|0|140500|0|11500|0|0|0|0|0|0.117441|0.001609|0.116211|0.001592|0.105118|0.00144|0.092105|0.001262|0.110717|0.001517|72.994678|0.170605|0.130704|0.001791|0.766119|59600|0.051451|0.068792|90000|0.084444|2400|0.014167|0.125||||||152000|0||||
T|MSPL|202609|VSAT|ROUND|50000|LNNYN|1|108920|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.08|0.001027|-0.12|-0.001541|0.01|0.000128|-0.04|-0.000514|0.12|0.001541|77.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|VSAT|ROUND|50000|LNYYN|14|1261223|17700|100|17600|0|17600|0|0|0|0|0|0|0|0.039943|0.000561|0.049318|0.000693|0.024432|0.000343|0.276989|0.00389|0.143977|0.002022|71.210568|0.446023|0.000909|0.000013|0.002038|17600|0.222557|0|0||0||||||||2800|14800|14|0|0|0
T|MSPL|202609|VSAT|ROUND|50000|LYNYN|22|1967841|26600|300|26300|0|24800|0|1500|0|0|0|0|0|0.058403|0.00079|0.101559|0.001373|0.075437|0.00102|0.074829|0.001012|0.004905|0.000066|73.958783|0.128441|0.115703|0.001564|0.900829|6500|0.036077|0|18000|0.083333|1800|0.037222|0||||||8500|16500||||
T|MSPL|202609|VSDA|ROUND|10000|LYNYN|1|11918|200|0|0|200|200|0|0|0|0|0|0|0|0.19|0.003194|0.19|0.003194|0.2|0.003362|0.22|0.003698|0.26|0.004371|59.485|0.21|0.19|0.003194|0.904762|100|0.02|0|100|0|0||||||||200|0||||
T|MSPL|202609|VSDM|ROUND|50000|LNYYN|3|239074|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021875|0.000293|74.705625|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|3|0|0|0
T|MSPL|202609|VSEC|ROUND|10000|LNNYN|7|125155|700|0|0|700|700|0|0|0|0|0|0|0|0.514286|0.002874|0.427143|0.002387|0.281429|0.001573|0.077143|0.000431|0.337143|0.001884|178.919286||||||||||||||||||||7|0|0|0
T|MSPL|202609|VSEC|ROUND|10000|LNYYN|107|1958065|10700|0|0|10700|9800|0|900|0|0|0|0|0|0.324766|0.001776|0.343271|0.001877|0.279159|0.001526|0.368972|0.002017|0.380093|0.002078|182.900514|1.177664|0.279346|0.001527|0.237203|10700|0.449159|0.084112|0||0||||||||10700|0|107|100|100|0.084112
T|MSPL|202609|VSEC|ROUND|10000|LYNYN|553|10083758|55300|0|0|55300|51400|0|3900|0|0|0|0|0|0.659421|0.003614|0.642712|0.003522|0.574702|0.00315|0.4666|0.002557|0.358409|0.001964|182.461808|0.988897|0.807016|0.004423|0.816077|29800|0.170738|0.067114|24600|0.109756|900|0.065556|0.222222||||||55300|0||||
T|MSPL|202609|VSEC|ROUND|20000|LNNYN|4|118832|600|0|0|600|500|0|100|0|0|0|0|0|-0.183333|-0.000925|-0.183333|-0.000925|-0.076667|-0.000387|-0.118333|-0.000597|1.556667|0.007855|198.168333||||||||||||||||||||4|0|0|0.166667
T|MSPL|202609|VSEC|ROUND|20000|LNYYN|57|1588358.57|8261|161|0|8100|7700|0|400|0|0|0|0|0|0.126296|0.000657|0.143951|0.000749|0.171975|0.000894|0.176296|0.000917|0.17642|0.000918|192.267407|1.16|0.031605|0.000164|0.027246|8100|0.564198|0.049383|0||0||||||||7282|900|57|0|0|0.049383
T|MSPL|202609|VSEC|ROUND|20000|LYNYN|179|4975255|25600|0|0|25600|23900|0|1700|0|0|0|0|0|0.703477|0.00362|0.660469|0.003399|0.439492|0.002262|0.376484|0.001938|0.435391|0.002241|194.30625|0.952656|0.834922|0.004297|0.876415|10600|0.148585|0.037736|14500|0.117241|500|0.136|0||||||22400|3200||||
T|MSPL|202609|VSEC|ROUND|200000|LNYYN|1|370476|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0.47|0.002275|0.47|0.002275|0.48|0.002324|-0.01|-0.000048|206.57|1.5|0|0|0|1800|0.75|0|0||0||||||||300|1500|1|0|0|0
T|MSPL|202609|VSEC|ROUND|50000|LNNYN|1|74880|400|0|0|400|400|0|0|0|0|0|0|0|-0.97|-0.005168|-0.97|-0.005168|-0.77|-0.004103|-1.5|-0.007992|1.31|0.00698|187.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|VSEC|ROUND|50000|LNYYN|10|767931|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.447619|0.002446|0.447619|0.002446|0.653571|0.003571|0.67381|0.003681|1.232619|0.006734|183.032857|1.42619|0.468571|0.00256|0.328548|4200|0.47881|0|0||0||||||||2400|1800|10|0|0|0
T|MSPL|202609|VSEC|ROUND|50000|LYNYN|37|3520128|18600|500|0|18100|17700|0|400|0|0|0|0|0|0.789448|0.004156|0.745359|0.003924|0.648729|0.003415|0.367459|0.001934|0.198232|0.001044|189.963232|1.031215|0.982597|0.005173|0.952853|4100|0.117073|0|13500|0.02963|500|0.08|0||||||9500|8300||||
T|MSPL|202609|VSECU|ROUND|1000|LYNYN|1|4596|100|0|0|100|100|0|0|0|0|0|0|0|0.3|0.006499|0.3|0.006499|0.3|0.006499|0.3|0.006499|0.3|0.006499|46.16|0.4|0.3|0.006499|0.75|100|0.05|0|0||0||||||||100|0||||
T|MSPL|202609|VSGX|ROUND|10000|LNYYN|1|16464|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000243|0|0|0.14|0.001699|82.38|0.12|0|0|0|200|0.06|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|VSGX|ROUND|5000|LNYYN|5|41610|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.076|0.000913|0.134|0.00161|83.212|0.092|0|0|0|500|0.046|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|VSGX|ROUND|5000|LYNYN|15|123582|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.108|0.001311|0.104667|0.001271|0.104|0.001263|0.086667|0.001052|0.146|0.001773|82.366|0.109333|0.108|0.001311|0.987805|100|0.01|0|1400|0|0||||||||1500|0||||
T|MSPL|202609|VSH|ROUND|1000|LNNYN|21|66757|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.006667|0.00021|0.011429|0.00036|0.015238|0.000479|0.004286|0.000135|0.019048|0.000599|31.786429||||||||||||||||||||21|200|134|0.095238
T|MSPL|202609|VSH|ROUND|1000|LNYYN|523|1656241|52300|0|0|52300|49500|0|2800|0|0|0|0|0|0.001683|0.000053|0.001644|0.000052|0.013193|0.000417|0.02088|0.000659|0.024665|0.000779|31.670975|0.052199|0.001109|0.000035|0.021245|51800|0.025811|0.054054|300|0|200|0.005|0||||||52300|0|523|0|0|0.053537
T|MSPL|202609|VSH|ROUND|1000|LYNYN|2123|6745939|212300|0|0|212300|199900|0|12200|200|0|0|0|0|0.036637|0.001153|0.035261|0.00111|0.032025|0.001008|0.030579|0.000962|0.028102|0.000884|31.774197|0.053048|0.040758|0.001283|0.768336|69300|0.019026|0.051948|142200|0.096343|800|0.0175|0||||||212300|0||||
T|MSPL|202609|VSH|ROUND|10000|LNYYN|26|373533|11500|100|0|11400|10900|0|500|0|0|0|0|0|0.00114|0.000035|-0.000526|-0.000016|0.03|0.000924|0.122193|0.003765|0.124211|0.003827|32.456535|0.061667|0.000439|0.000014|0.007112|11400|0.030614|0.04386|0||0||||||||8700|2800|26|0|0|0.04386
T|MSPL|202609|VSH|ROUND|10000|LYNYN|100|1437371|45100|200|0|44900|41800|0|2700|400|0|0|0|0|0.020156|0.000633|0.018396|0.000577|0.024477|0.000768|0.024811|0.000779|0.054722|0.001717|31.863463|0.04461|0.041715|0.001309|0.935097|4100|0.015854|0.121951|40800|0.151961|0||||||||34000|10900||||
T|MSPL|202609|VSH|ROUND|20000|LNYYN|13|373278|11700|200|0|11500|11500|0|0|0|0|0|0|0|0.006435|0.000202|0.00713|0.000223|0.018261|0.000572|0.054609|0.001712|-0.133565|-0.004186|31.904913|0.062522|0.004783|0.00015|0.076495|11500|0.02887|0|0||0||||||||6700|4800|13|0|0|0
T|MSPL|202609|VSH|ROUND|20000|LYNYN|40|1149507|36600|100|0|36500|35000|0|1500|0|0|0|0|0|0.041644|0.001326|0.028219|0.000898|0.026411|0.000841|0.038575|0.001228|0.052904|0.001684|31.416836|0.071151|0.070137|0.002232|0.985753|1400|0.013214|0|35100|0.042735|0||||||||22000|14600||||
T|MSPL|202609|VSH|ROUND|5000|LNNYN|1|6232|200|0|0|200|200|0|0|0|0|0|0|0|-0.13|-0.004161|0.1|0.003201|0.09|0.00288|0.08|0.00256|-0.08|-0.00256|31.245||||||||||||||||||||1|0|0|0
T|MSPL|202609|VSH|ROUND|5000|LNYYN|180|1242355.78|39174|174|0|39000|36900|0|2100|0|0|0|0|0|0.000154|0.000005|0.002923|0.000092|0.013692|0.000432|0.032359|0.00102|0.056846|0.001792|31.716282|0.058462|0.000564|0.000018|0.009649|39000|0.028949|0.064103|0||0||||||||36074|3100|180|0|0|0.064103
T|MSPL|202609|VSH|ROUND|5000|LYNYN|344|2506727|79100|200|0|78900|72100|0|6800|0|0|0|0|0|0.031584|0.000997|0.026971|0.000851|0.02379|0.000751|0.020013|0.000631|0.012586|0.000397|31.693169|0.051128|0.043435|0.00137|0.849529|13800|0.023152|0.07971|63600|0.089623|1500|0.010667|0||||||69900|8500||||
T|MSPL|202609|VSH|ROUND|50000|LNYYN|1|55352|1700|0|0|1700|0|0|1700|0|0|0|0|0|0|0|0|0|-0.02|-0.000614|-0.02|-0.000614|-0.02|-0.000614|32.565|0.01|0|0|0|1700|0.005|1|0||0||||||||1700|0|1|0|0|1
T|MSPL|202609|VSH|ROUND|50000|LYNYN|4|293509|9200|0|0|9200|7200|0|2000|0|0|0|0|0|0.041304|0.001294|0.032609|0.001022|0.045652|0.00143|-0.074022|-0.002319|0.09163|0.002871|31.914022|0.047826|0.056522|0.001771|1.181818|0|||7200|0|2000|0.02|1||||||2900|4800||||
T|MSPL|202609|VSME|ROUND|0|LYNYN|2|193.12|200|0|0|200|100|0|100|0|0|0|0|0|0.0494|0.049884|0.0494|0.049884|0.0494|0.049884|0.04995|0.050439|0.0601|0.060689|0.9903|0.0494|0.0494|0.049884|1|0|||200|0.5|0||||||||200|0||||
T|MSPL|202609|VSNT|ROUND|1000|LNNYN|19|68410|1900|0|0|1900|1800|0|100|0|0|0|0|0|0.007895|0.000219|-0.003158|-0.000088|-0.007368|-0.000205|0.017368|0.000482|-0.003684|-0.000102|35.997895||||||||||||||||||||19|100|100|0.052632
T|MSPL|202609|VSNT|ROUND|1000|LNYYN|432|1634102|43200|0|0|43200|41100|0|2100|0|0|0|0|0|0.000949|0.000025|0.002338|0.000062|0.009097|0.000241|0.019514|0.000516|0.017477|0.000462|37.816354|0.050394|0.000579|0.000015|0.011484|42500|0.025318|0.047059|700|0.142857|0||||||||43200|0|432|13|13|0.048611
T|MSPL|202609|VSNT|ROUND|1000|LYNYN|770|2882038|77000|0|0|77000|71900|0|5100|0|0|0|0|0|0.037091|0.000991|0.036701|0.000981|0.029948|0.0008|0.025065|0.00067|0.008221|0.00022|37.423247|0.056442|0.044584|0.001191|0.789922|27800|0.016781|0.053957|48600|0.074074|600|0.016667|0||||||77000|0||||
T|MSPL|202609|VSNT|ROUND|10000|LNNYN|1|10050|300|0|0|300|300|0|0|0|0|0|0|0|-0.03|-0.000895|-0.03|-0.000895|0.03|0.000895|0.04|0.001193|-0.05|-0.001492|33.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|VSNT|ROUND|10000|LNYYN|34|473418|12200|0|0|12200|11300|0|900|0|0|0|0|0|0.002295|0.000059|0.000246|0.000006|0.018689|0.000482|0.030492|0.000786|0.031475|0.000812|38.784221|0.063689|0|0|0|12200|0.031844|0.07377|0||0||||||||8900|3300|34|0|0|0.07377
T|MSPL|202609|VSNT|ROUND|10000|LYNYN|102|1512390|41600|3900|0|37700|34900|0|2300|500|0|0|0|0|0.002838|0.000078|0.001008|0.000028|0.002653|0.000073|0.007056|0.000194|0.025729|0.000709|36.279456|0.037109|0.036393|0.001003|0.980701|2600|0.008269|0.076923|34300|0.35277|800|0.01|0||||||38300|3200||||
T|MSPL|202609|VSNT|ROUND|20000|LNYYN|9|237997|6500|0|0|6500|6500|0|0|0|0|0|0|0|0.006|0.000164|-0.002308|-0.000063|-0.001692|-0.000046|0.050308|0.001375|0.015231|0.000416|36.595154|0.052462|0.011077|0.000303|0.211144|6500|0.020692|0|0||0||||||||4600|1900|9|0|0|0
T|MSPL|202609|VSNT|ROUND|20000|LYNYN|12|404759|11300|3300|0|8000|7300|0|700|0|0|0|0|0|-0.035125|-0.000989|-0.022|-0.00062|0.01025|0.000289|0.035|0.000986|0.08875|0.0025|35.504313|0.032625|0.031875|0.000898|0.977011|400|0.01|0|7500|0.093333|100|0.01|0||||||6300|2700||||
T|MSPL|202609|VSNT|ROUND|5000|LNNYN|1|6514|200|0|0|200|0|0|200|0|0|0|0|0|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|-0.01|-0.000307|0.03|0.000921|32.575||||||||||||||||||||1|200|200|1
T|MSPL|202609|VSNT|ROUND|5000|LNYYN|159|1199899|32200|200|0|32000|30600|0|1400|0|0|0|0|0|-0.000563|-0.000015|0.00075|0.00002|0.007406|0.000199|0.022219|0.000597|0.038344|0.001029|37.247094|0.045875|0.000063|0.000002|0.001362|32000|0.022906|0.04375|0||0||||||||30100|2100|159|0|0|0.04375
T|MSPL|202609|VSNT|ROUND|5000|LYNYN|142|1066184|29700|1000|0|28700|27100|0|1600|0|0|0|0|0|0.006028|0.000168|0.005854|0.000163|0.003345|0.000093|0.0123|0.000343|0.023833|0.000665|35.847526|0.037979|0.037631|0.00105|0.990826|2300|0.01|0|24600|0.056911|1800|0.01|0.111111||||||26500|2800||||
T|MSPL|202609|VSNT|ROUND|50000|LYNYN|4|378649|10200|3300|0|6900|6900|0|0|0|0|0|0|0|0.007536|0.000214|0.011884|0.000337|0.021304|0.000604|-0.014638|-0.000415|0.002899|0.000082|35.282899|0.032464|0.021304|0.000604|0.65625|3300|0.011667|0|3600|0|0||||||||4600|3600||||
T|MSPL|202609|VSS|ROUND|10000|LNYYN|55|860340|5500|0|0|5500|4900|0|600|0|0|0|0|0|-0.000909|-0.000006|-0.000909|-0.000006|0.007818|0.00005|0.031091|0.000199|0.025273|0.000162|156.406364|0.147273|0|0|0|5500|0.073636|0.109091|0||0||||||||5500|0|55|0|0|0.109091
T|MSPL|202609|VSS|ROUND|10000|LYNYN|132|2070186|13200|0|0|13200|12300|0|900|0|0|0|0|0|0.111818|0.000713|0.110909|0.000707|0.101061|0.000644|0.089318|0.000569|0.102197|0.000652|156.849432|0.125682|0.11197|0.000714|0.890898|5500|0.016455|0.145455|7700|0.012987|0||||||||13200|0||||
T|MSPL|202609|VSS|ROUND|20000|LNYYN|41|1472217|9400|0|0|9400|9100|0|300|0|0|0|0|0|0.002979|0.000019|0.004043|0.000026|0.034149|0.000218|0.056702|0.000362|0.040638|0.00026|156.585585|0.149468|0|0|0|9400|0.074734|0.031915|0||0||||||||7400|2000|41|0|0|0.031915
T|MSPL|202609|VSS|ROUND|20000|LYNYN|2|62078|400|0|0|400|400|0|0|0|0|0|0|0|0.15|0.000966|0.15|0.000966|0.14|0.000902|0.11|0.000708|0.08|0.000515|155.28|0.17|0.15|0.000966|0.882353|200|0.02|0|200|0|0||||||||400|0||||
T|MSPL|202609|VSS|ROUND|50000|LNYYN|13|857378|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.001455|-0.000009|-0.010909|-0.00007|0.008182|0.000052|0.020727|0.000133|-0.011455|-0.000073|155.852727|0.202182|0|0|0|5500|0.101091|0|0||0||||||||3300|2200|13|0|0|0
T|MSPL|202609|VSS|ROUND|50000|LYNYN|2|139854|900|0|0|900|400|0|500|0|0|0|0|0|0.106667|0.000687|0.112222|0.000722|0.091111|0.000586|0.183333|0.00118|0.196667|0.001266|155.373333|0.084444|0.084444|0.000543|1|0|||900|0.555556|0||||||||600|300||||
T|MSPL|202609|VST|ROUND|10000|LNNYN|47|666836|4700|0|0|4700|4400|0|300|0|0|0|0|0|0.011489|0.000081|0.015532|0.000109|0.033191|0.000234|0.058936|0.000415|0.111915|0.000789|141.877128||||||||||||||||||||47|100|100|0.06383
T|MSPL|202609|VST|ROUND|10000|LNYYN|705|9936464|70500|0|0|70500|65500|0|5000|0|0|0|0|0|0.003078|0.000022|0.006199|0.000044|0.026525|0.000188|0.041603|0.000295|0.000837|0.000006|140.93717|0.112213|0.00305|0.000022|0.027177|70400|0.054659|0.079545|100|1|0||||||||70500|0|705|643|500|0.080851
T|MSPL|202609|VST|ROUND|10000|LYNYN|2690|38426141|269000|0|0|269000|251400|0|17400|200|0|0|0|0|0.067268|0.000471|0.061688|0.000432|0.053963|0.000378|0.071926|0.000503|0.103762|0.000726|142.853719|0.111379|0.085691|0.0006|0.769367|106600|0.033068|0.053471|159300|0.092906|3100|0.022581|0.096774||||||269000|0||||
T|MSPL|202609|VST|ROUND|20000|LNNYN|10|294632|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.010476|0.000075|0.022857|0.000163|0.065238|0.000465|0.178095|0.001269|0.397619|0.002834|140.292381||||||||||||||||||||10|0|0|0
T|MSPL|202609|VST|ROUND|20000|LNYYN|259|7756073|54700|400|0|54300|50700|0|3400|200|0|0|0|0|-0.00232|-0.000016|0.011105|0.000078|0.019982|0.000141|0.015875|0.000112|-0.037587|-0.000265|141.800083|0.132063|0.002099|0.000015|0.015897|53900|0.065482|0.100186|200|0|200|0.005|0||||||43500|11100|259|40|40|0.099448
T|MSPL|202609|VST|ROUND|20000|LYNYN|865|25833679|182400|1100|0|181300|169000|0|12300|0|0|0|0|0|0.024644|0.000174|0.013541|0.000096|-0.004716|-0.000033|0.00369|0.000026|-0.030607|-0.000216|141.630855|0.08909|0.082454|0.000582|0.92552|23600|0.028496|0.055085|153000|0.071895|4700|0.015106|0.042553||||||148100|32600||||
T|MSPL|202609|VST|ROUND|200000|LNYYN|3|1065675|7400|0|0|7400|7400|0|0|0|0|0|0|0|-0.008108|-0.000056|-0.037162|-0.000258|-0.066757|-0.000464|0.060946|0.000423|0.522838|0.003631|143.998581|0.170946|0.006081|0.000042|0.035573|7400|0.082432|0|0||0||||||||1300|6100|3|0|0|0
T|MSPL|202609|VST|ROUND|200000|LYNYN|19|4772376|33900|600|0|33300|31700|0|1600|0|0|0|0|0|0.035375|0.000251|0.026547|0.000189|0.053273|0.000379|0.05039|0.000358|0.114805|0.000816|140.677372|0.092943|0.097718|0.000695|1.051373|6000|0.039583|0|18700|0.085561|8600|0.03686|0||||||11500|14300||||
T|MSPL|202609|VST|ROUND|50000|LNNYN|3|323336|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.03|0.000213|-0.058261|-0.000415|-0.001739|-0.000012|-0.061304|-0.000436|-0.129565|-0.000922|140.549565||||||||||||||||||||3|0|0|0
T|MSPL|202609|VST|ROUND|50000|LNYYN|58|4687528|33100|1200|0|31900|30500|0|1400|0|0|0|0|0|-0.011285|-0.00008|0.000752|0.000005|-0.02279|-0.000161|0.055266|0.00039|0.003229|0.000023|141.694248|0.164984|0.00511|0.000036|0.030971|31400|0.08129|0.044586|0||500|0.005|0||||||16500|15100|58|0|0|0.043887
T|MSPL|202609|VST|ROUND|50000|LYNYN|124|10748140|76000|800|0|75200|71400|0|3800|0|0|0|0|0|0.039029|0.000276|0.018152|0.000128|-0.00379|-0.000027|-0.025519|-0.00018|-0.142593|-0.001008|141.434774|0.092048|0.088418|0.000625|0.960561|7400|0.023176|0.054054|65900|0.051593|1900|0.018421|0||||||44800|29400||||
T|MSPL|202609|VSTL|ROUND|1000|LYNYN|1|2360|100|0|0|100|100|0|0|0|0|0|0|0|0.09|0.003806|0.09|0.003806|-0.02|-0.000846|-0.09|-0.003806|0.01|0.000423|23.645|0.09|0.09|0.003806|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VSTM|ROUND|1000|LNNYN|9|22769|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|-0.001724|-0.000219|0.005862|0.000746|0.003103|0.000395|0.003103|0.000395|7.85569||||||||||||||||||||9|0|0|0
T|MSPL|202609|VSTM|ROUND|1000|LNYYN|65|159370|20400|0|20400|0|19300|0|1100|0|0|0|0|0|-0.003676|-0.000471|-0.002696|-0.000345|0.004804|0.000615|0.01098|0.001406|0.019706|0.002523|7.809583|0.017794|0.000245|0.000031|0.013774|20100|0.008905|0.054726|300|0|0||||||||19400|1000|65|0|0|0.053922
T|MSPL|202609|VSTM|ROUND|1000|LYNYN|350|816625|104000|1100|102900|0|98600|0|4300|0|0|0|0|0|0.005705|0.000727|0.005413|0.000689|0.008484|0.001081|0.009572|0.001219|0.019106|0.002433|7.851346|0.012255|0.007017|0.000894|0.572561|36500|0.007767|0.010959|64900|0.060092|1500|0.009333|0||||||100800|2700||||
T|MSPL|202609|VSTM|ROUND|10000|LNYYN|2|26592|3200|0|3200|0|3200|0|0|0|0|0|0|0|0|0|-0.05|-0.006013|-0.02|-0.002405|-0.02|-0.002405|-0.04|-0.004811|8.315|0.01|0|0|0|3200|0.005|0|0||0||||||||3200|0|2|0|0|0
T|MSPL|202609|VSTM|ROUND|10000|LYNYN|27|362352|47100|2200|44900|0|44900|0|0|0|0|0|0|0|0.005546|0.000721|0.004521|0.000588|0.006147|0.0008|0.005746|0.000748|0.02931|0.003813|7.68657|0.010601|0.009198|0.001197|0.867647|5800|0.005431|0|39100|0|0||||||||42600|3700||||
T|MSPL|202609|VSTM|ROUND|250|LNNYN|8|6287|800|0|800|0|800|0|0|0|0|0|0|0|0.00375|0.000477|0.00375|0.000477|0.005|0.000636|0.0025|0.000318|-0.005|-0.000636|7.86125||||||||||||||||||||8|0|0|0
T|MSPL|202609|VSTM|ROUND|250|LNYYN|201|153111|20100|0|20100|0|19000|0|1100|0|0|0|0|0|0.0001|0.000013|0.000348|0.000046|0.00398|0.000523|0.003532|0.000464|0.006816|0.000895|7.613209|0.012587|0|0|0|20100|0.006294|0.054726|0||0||||||||20100|0|201|0|0|0.054726
T|MSPL|202609|VSTM|ROUND|250|LYNYN|1052|821157|105200|0|105200|0|99300|0|5700|200|0|0|0|0|0.009106|0.001167|0.009458|0.001212|0.010333|0.001324|0.011663|0.001494|0.013793|0.001767|7.806611|0.014667|0.009705|0.001243|0.661698|33600|0.007872|0.074405|71300|0.113604|300|0.011667|0||||||105200|0||||
T|MSPL|202609|VSTM|ROUND|5000|LNNYN|2|13148|1600|300|1300|0|1300|0|0|0|0|0|0|0|-0.022308|-0.002717|-0.022308|-0.002717|-0.031538|-0.003841|-0.042308|-0.005152|-0.053077|-0.006463|8.211923||||||||||||||||||||2|0|0|0
T|MSPL|202609|VSTM|ROUND|5000|LNYYN|13|87722|11200|100|11100|0|11100|0|0|0|0|0|0|0|0.001622|0.000207|0|0|0.014505|0.001852|0.036937|0.004717|0.061712|0.007881|7.830135|0.013964|0|0|0|11100|0.006982|0|0||0||||||||10800|400|13|0|0|0
T|MSPL|202609|VSTM|ROUND|5000|LYNYN|81|568605|72600|2100|70500|0|64800|0|4800|900|0|0|0|0|0.001631|0.000208|0.003518|0.000449|0.007645|0.000976|0.013872|0.001771|0.013887|0.001773|7.832837|0.010496|0.006213|0.000793|0.591892|25900|0.0061|0.131274|43900|0.318907|700|0.01|0||||||68500|3300||||
T|MSPL|202609|VSTS|ROUND|1000|LNNYN|26|41197|3000|0|3000|0|2000|0|1000|0|0|0|0|0|0.011667|0.00085|0.011333|0.000825|0.018667|0.001359|0.014667|0.001068|0.016667|0.001214|13.730833||||||||||||||||||||26|696|672|0.333333
T|MSPL|202609|VSTS|ROUND|1000|LNYYN|390|752428|56000|100|55900|0|53500|0|2400|0|0|0|0|0|0.002111|0.000157|0.002952|0.00022|0.004472|0.000333|0.00873|0.00065|0.003327|0.000248|13.435581|0.020322|0.000769|0.000057|0.037852|53600|0.010196|0.05597|2300|0|0||||||||55100|900|390|100|100|0.053667
T|MSPL|202609|VSTS|ROUND|1000|LYNYN|1365|2237258|166400|1500|164900|0|152100|0|12400|400|0|0|0|0|0.015464|0.001151|0.015458|0.00115|0.016064|0.001195|0.015349|0.001142|0.018059|0.001344|13.440743|0.030679|0.019551|0.001455|0.63728|55000|0.016727|0.134545|109500|0.108676|400|0.00625|0||||||163600|2500||||
T|MSPL|202609|VSTS|ROUND|10000|LNYYN|6|80283|5900|200|5700|0|4800|0|900|0|0|0|0|0|0|0|0.011754|0.000863|0.01193|0.000876|0.010877|0.000799|0.038772|0.002847|13.616404|0.019123|0|0|0|5700|0.009561|0.157895|0||0||||||||5100|800|6|0|0|0.157895
T|MSPL|202609|VSTS|ROUND|10000|LYNYN|16|191576|13800|500|13300|0|13300|0|0|0|0|0|0|0|0.001203|0.000087|-0.000075|-0.000005|-0.00594|-0.000428|-0.014135|-0.001018|-0.005038|-0.000363|13.88594|0.016992|0.017594|0.001267|1.035398|2500|0.0068|0|8700|0|2100|0.01|0||||||11500|500||||
T|MSPL|202609|VSTS|ROUND|20000|LNYYN|1|25650|1900|0|1900|0|0|0|1900|0|0|0|0|0|0|0|0.09|0.006657|0.09|0.006657|0.07|0.005178|0.14|0.010355|13.52|0.04|0|0|0|1900|0.02|1|0||0||||||||1000|900|1|0|0|1
T|MSPL|202609|VSTS|ROUND|5000|LNNYN|1|5480|400|0|400|0|400|0|0|0|0|0|0|0|-0.05|-0.003651|-0.05|-0.003651|-0.01|-0.00073|-0.07|-0.005111|-0.12|-0.008762|13.695||||||||||||||||||||1|0|0|0
T|MSPL|202609|VSTS|ROUND|5000|LNYYN|20|133293|10000|200|9800|0|8900|0|900|0|0|0|0|0|0.002449|0.000184|0.002143|0.000161|0.008061|0.000605|0.017143|0.001287|0.012347|0.000927|13.322398|0.026429|0.000612|0.000046|0.023166|9200|0.01375|0.097826|600|0|0||||||||8400|1600|20|0|0|0.091837
T|MSPL|202609|VSTS|ROUND|5000|LYNYN|70|466880|34900|1900|33000|0|30400|0|2600|0|0|0|0|0|0.007485|0.000559|0.003879|0.00029|0.000667|0.00005|-0.004333|-0.000324|-0.001485|-0.000111|13.382061|0.022848|0.016939|0.001266|0.741379|7900|0.013481|0.050633|24200|0.090909|900|0.01|0||||||30400|3700||||
T|MSPL|202609|VSXY|ROUND|10000|LNNYN|7|118980|1400|0|1400|0|1200|0|200|0|0|0|0|0|-0.065714|-0.000773|-0.102857|-0.001211|-0.065714|-0.000773|-0.171429|-0.002018|0.095714|0.001126|84.969286||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|VSXY|ROUND|10000|LNYYN|116|1829288|23200|100|23100|0|22300|0|800|0|0|0|0|0|0.002424|0.000031|0.009177|0.000116|0.048874|0.00062|0.068182|0.000865|0.013247|0.000168|78.846926|0.180173|0.005368|0.000068|0.029793|23100|0.087403|0.034632|0||0||||||||18700|4500|116|0|0|0.034632
T|MSPL|202609|VSXY|ROUND|10000|LYNYN|361|5809436|72200|900|71300|0|66200|0|4900|200|0|0|0|0|0.055302|0.000687|0.042861|0.000533|0.007966|0.000099|-0.018471|-0.00023|-0.02756|-0.000342|80.481613|0.142889|0.121683|0.001512|0.85159|18100|0.043536|0.082873|50800|0.141732|2400|0.013333|0.083333||||||57000|14300||||
T|MSPL|202609|VSXY|ROUND|20000|LNNYN|2|44010|600|0|600|0|600|0|0|0|0|0|0|0|-0.035|-0.000477|-0.14|-0.001907|-0.205|-0.002793|-0.245|-0.003338|-0.75|-0.010217|73.405||||||||||||||||||||2|0|0|0
T|MSPL|202609|VSXY|ROUND|20000|LNYYN|58|1702767.75|21411|11|21400|0|21100|0|300|0|0|0|0|0|0.018598|0.000234|0.018458|0.000232|0.060421|0.000759|0.095654|0.001202|0.105701|0.001329|79.557079|0.193411|0.005981|0.000075|0.030925|21400|0.093715|0.014019|0||0||||||||12011|9400|58|160|160|0.014019
T|MSPL|202609|VSXY|ROUND|20000|LYNYN|149|4209888|53200|200|53000|0|50700|0|2300|0|0|0|0|0|0.037113|0.000469|0.027302|0.000345|0.002472|0.000031|-0.028208|-0.000357|-0.027717|-0.00035|79.109142|0.133|0.126396|0.001598|0.950348|5400|0.047407|0.037037|45000|0.046667|2600|0.031154|0||||||40700|10700||||
T|MSPL|202609|VSXY|ROUND|200000|LYNYN|1|202124|2300|300|2000|0|2000|0|0|0|0|0|0|0|0.276|0.003137|0.046|0.000523|0.506|0.00575|0.176|0.002|-0.874|-0.009932|87.995|0.23|0.216|0.002455|0.93913|400|0.035|0|1600|0|0||||||||1000|1000||||
T|MSPL|202609|VSXY|ROUND|5000|LNNYN|26|207944|2600|0|2600|0|2300|0|300|0|0|0|0|0|-0.055769|-0.000697|-0.062692|-0.000784|0.008462|0.000106|-0.012308|-0.000154|-0.207308|-0.002592|79.985962||||||||||||||||||||26|200|200|0.115385
T|MSPL|202609|VSXY|ROUND|5000|LNYYN|548|4327816|54800|0|54800|0|51000|0|3700|100|0|0|0|0|0.001734|0.000022|0.001186|0.000015|0.031259|0.000396|0.066861|0.000846|0.064288|0.000814|78.990447|0.190018|0.002719|0.000034|0.014309|54800|0.09365|0.093066|0||0||||||||54800|0|548|0|0|0.093066
T|MSPL|202609|VSXY|ROUND|5000|LYNYN|2819|22094500|281900|0|281900|0|266000|0|15700|200|0|0|0|0|0.117389|0.001498|0.11608|0.001482|0.108985|0.001391|0.100263|0.00128|0.106683|0.001362|78.349197|0.16973|0.127428|0.001626|0.750768|130300|0.046147|0.080583|148900|0.064473|2700|0.018704|0.148148||||||281900|0||||
T|MSPL|202609|VSXY|ROUND|50000|LNYYN|9|908163|10900|700|10200|0|10200|0|0|0|0|0|0|0|-0.00402|-0.000048|-0.025196|-0.000302|-0.058039|-0.000696|-0.119216|-0.001429|-0.156471|-0.001876|83.404804|0.138235|0.003039|0.000036|0.021986|10200|0.067598|0|0||0||||||||3200|7000|9|0|0|0
T|MSPL|202609|VSXY|ROUND|50000|LYNYN|23|2166298|25100|800|24300|0|20400|0|3900|0|0|0|0|0|0.024444|0.000283|0.049136|0.000569|-0.038025|-0.000441|-0.08428|-0.000977|0.095802|0.00111|86.305864|0.096996|0.102016|0.001182|1.051761|2700|0.03|0|19000|0.126316|2600|0.054615|0.576923||||||9600|12600||||
T|MSPL|202609|VT|ROUND|10000|LNNYN|4|64059|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000031|0.02|0.000125|0.0125|0.000078|0.015|0.000094|0.01|0.000062|160.15||||||||||||||||||||4|0|0|0
T|MSPL|202609|VT|ROUND|10000|LNYYN|39|620791|3900|0|0|3900|3500|0|400|0|0|0|0|0|0.001282|0.000008|-0.000513|-0.000003|0.000769|0.000005|-0.024359|-0.000153|-0.006154|-0.000039|159.171154|0.019231|0.000256|0.000002|0.013333|3900|0.009487|0.102564|0||0||||||||3900|0|39|0|0|0.102564
T|MSPL|202609|VT|ROUND|10000|LYNYN|50|798165|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.0116|0.000073|0.0104|0.000065|0.0184|0.000115|0.014|0.000088|0.0368|0.000231|159.6296|0.0156|0.0138|0.000086|0.884615|500|0.009|0|4500|0.044444|0||||||||5000|0||||
T|MSPL|202609|VT|ROUND|20000|LNNYN|1|31626|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000063|0.01|0.000063|0.03|0.00019|0.05|0.000316|0.39|0.002466|158.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|VT|ROUND|20000|LNYYN|11|380062|2400|0|0|2400|2400|0|0|0|0|0|0|0|0|0|-0.000833|-0.000005|-0.000417|-0.000003|0.00625|0.000039|0.01875|0.000118|158.349792|0.01875|0|0|0|2400|0.009375|0|0||0||||||||2400|0|11|0|0|0
T|MSPL|202609|VT|ROUND|20000|LYNYN|11|430493|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.012222|0.000077|0.01037|0.000065|-0.01|-0.000063|0.005556|0.000035|0.042963|0.000269|159.443148|0.008519|0.008519|0.000053|1|0|||2700|0|0||||||||2200|500||||
T|MSPL|202609|VT|ROUND|200000|LNYYN|2|637343|4000|0|0|4000|4000|0|0|0|0|0|0|0|0|0|0|0|0.0015|0.000009|-0.02275|-0.000143|-0.04375|-0.000275|159.327875|0.01575|0|0|0|4000|0.007875|0|0||0||||||||3500|500|2|0|0|0
T|MSPL|202609|VT|ROUND|200000|LYNYN|2|700889|4400|400|0|4000|4000|0|0|0|0|0|0|0|0.01|0.000063|0.00675|0.000042|0.037|0.000232|-0.11425|-0.000717|-0.07975|-0.000501|159.291625|0.00325|0.00325|0.00002|1|0|||4000|0|0||||||||2300|1700||||
T|MSPL|202609|VT|ROUND|50000|LNNYN|5|476288|3000|0|0|3000|2400|0|600|0|0|0|0|0|0.007333|0.000046|0.008667|0.000055|0.040667|0.000256|0.072|0.000453|0.041333|0.00026|158.766333||||||||||||||||||||5|395|395|0.2
T|MSPL|202609|VT|ROUND|50000|LNYYN|5|442795|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0.011429|0.000072|0.031071|0.000196|0.07|0.000443|0.152143|0.000962|158.135357|0.011429|0|0|0|2800|0.005714|0|0||0||||||||2800|0|5|0|0|0
T|MSPL|202609|VT|ROUND|50000|LYNYN|4|447632|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.013214|0.000083|0.007143|0.000045|0.012143|0.000076|-0.033571|-0.00021|-0.033571|-0.00021|159.864643|0.012143|0.010714|0.000067|0.882353|400|0.005|0|2400|0|0||||||||2800|0||||
T|MSPL|202609|VTAK|ROUND|0|LNYYN|3|50.8|300|0|0|300|300|0|0|0|0|0|0|0|0.000033|0.000196|0.000033|0.000196|0.000033|0.000196|-0.0003|-0.001766|0.000167|0.000981|0.169917|0.001167|0|0|0|300|0.000583|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|VTAK|ROUND|0|LYNYN|17|275.15|1700|0|0|1700|1400|0|300|0|0|0|0|0|0.003647|0.022754|0.003647|0.022754|0.003659|0.022827|0.0038|0.023708|0.003871|0.024149|0.160282|0.003647|0.003647|0.022754|1|0|||1700|0.235294|0||||||||1700|0||||
T|MSPL|202609|VTC|ROUND|10000|LNYYN|1|14576|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.000137|-0.01|-0.000137|-0.03|-0.000412|-0.15|-0.002059|72.865|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|VTC|ROUND|20000|LNYYN|1|29116|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000137|-0.05|-0.000687|-0.14|-0.001923|72.805|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|VTC|ROUND|5000|LNYYN|4|29147|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.000034|-0.07|-0.000961|72.875|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|VTC|ROUND|5000|LYNYN|8|58284|800|0|0|800|800|0|0|0|0|0|0|0|0.02375|0.000326|0.025|0.000343|0.025|0.000343|0.015|0.000206|0.00125|0.000017|72.8675|0.025|0.025|0.000343|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|VTEB|ROUND|1000|LNNYN|23|111989|2300|0|0|2300|1900|0|400|0|0|0|0|0|-0.008261|-0.00017|-0.008261|-0.00017|-0.007391|-0.000152|-0.003043|-0.000063|-0.001304|-0.000027|48.693261||||||||||||||||||||23|100|100|0.173913
T|MSPL|202609|VTEB|ROUND|1000|LNYYN|458|2219925|45800|0|0|45800|43400|0|2300|100|0|0|0|0|0.000262|0.000005|0.000568|0.000012|0.002052|0.000042|0.003974|0.000082|0.003275|0.000068|48.468974|0.01|0|0|0|45800|0.005|0.087336|0||0||||||||45800|0|458|100|100|0.087336
T|MSPL|202609|VTEB|ROUND|1000|LYNYN|186|903960|18600|0|0|18600|17800|0|800|0|0|0|0|0|0.006559|0.000135|0.005914|0.000122|0.004409|0.000091|0.00457|0.000094|0.001183|0.000024|48.599677|0.01|0.007419|0.000153|0.741935|4800|0.005|0.020833|13800|0.050725|0||||||||18600|0||||
T|MSPL|202609|VTEB|ROUND|10000|LNNYN|9|146337|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.01|-0.000205|-0.01|-0.000205|-0.01|-0.000205|-0.005333|-0.000109|0.008667|0.000178|48.774||||||||||||||||||||9|0|0|0
T|MSPL|202609|VTEB|ROUND|10000|LNYYN|234|3889657|80340|640|0|79700|75200|0|4500|0|0|0|0|0|0|0|0.000201|0.000004|0.002233|0.000046|0.002133|0.000044|-0.003174|-0.000066|48.412403|0.01|0|0|0|79700|0.005|0.086575|0||0||||||||80340|0|234|0|0|0.086575
T|MSPL|202609|VTEB|ROUND|10000|LYNYN|112|1799101|37100|0|0|37100|35800|0|1300|0|0|0|0|0|0.006011|0.000124|0.005849|0.000121|0.005472|0.000113|0.005148|0.000106|0.007763|0.00016|48.495202|0.009919|0.006307|0.00013|0.63587|13400|0.005|0|23700|0.054852|0||||||||37100|0||||
T|MSPL|202609|VTEB|ROUND|20000|LNNYN|8|314119|6500|0|0|6500|6500|0|0|0|0|0|0|0|-0.01|-0.000207|-0.01|-0.000207|-0.01|-0.000207|-0.002|-0.000041|0.003231|0.000067|48.321||||||||||||||||||||8|0|0|0
T|MSPL|202609|VTEB|ROUND|20000|LNYYN|191|6253429|129200|800|0|128400|124600|0|3800|0|0|0|0|0|0|0|0.000109|0.000002|0.002212|0.000046|0.004112|0.000085|0.001059|0.000022|48.403723|0.01|0|0|0|128400|0.005|0.029595|0||0||||||||129200|0|191|0|0|0.029595
T|MSPL|202609|VTEB|ROUND|20000|LYNYN|112|3791613|79400|0|0|79400|74500|0|4900|0|0|0|0|0|0.006839|0.000143|0.006839|0.000143|0.007003|0.000147|0.006788|0.000142|0.009509|0.000199|47.756297|0.01|0.007695|0.000161|0.769521|18300|0.005|0|61100|0.080196|0||||||||79400|0||||
T|MSPL|202609|VTEB|ROUND|200000|LNNYN|1|260535|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.01|-0.000211|-0.01|-0.000211|-0.01|-0.000211|-0.03|-0.000633|-0.05|-0.001056|47.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|VTEB|ROUND|200000|LNYYN|12|8150646|169200|4800|0|164400|164400|0|0|0|0|0|0|0|0|0|0|0|0.001217|0.000025|-0.001788|-0.000037|-0.002263|-0.000047|48.164763|0.01|0|0|0|164400|0.005|0|0||0||||||||169200|0|12|0|0|0
T|MSPL|202609|VTEB|ROUND|200000|LYNYN|105|37516683|781700|0|0|781700|735800|0|45900|0|0|0|0|0|0.005245|0.000109|0.005245|0.000109|0.005419|0.000113|0.008632|0.00018|0.003569|0.000074|47.99553|0.01|0.005201|0.000108|0.520148|375100|0.005|0.067982|406600|0.050172|0||||||||781700|0||||
T|MSPL|202609|VTEB|ROUND|5000|LNNYN|5|48924|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000204|-0.01|-0.000204|-0.01|-0.000204|-0.002|-0.000041|0.01|0.000204|48.921||||||||||||||||||||5|0|0|0
T|MSPL|202609|VTEB|ROUND|5000|LNYYN|237|2296704|47400|100|0|47300|45300|0|2000|0|0|0|0|0|-0.000085|-0.000002|-0.000085|-0.000002|0.001607|0.000033|0.004059|0.000084|0.003298|0.000068|48.451871|0.01|0|0|0|47300|0.005|0.042283|0||0||||||||47400|0|237|0|0|0.042283
T|MSPL|202609|VTEB|ROUND|5000|LYNYN|142|1383926|28400|0|0|28400|27400|0|1000|0|0|0|0|0|0.004718|0.000097|0.004577|0.000094|0.004577|0.000094|0.00669|0.000137|0.006901|0.000142|48.733873|0.01|0.00493|0.000101|0.492958|14400|0.005|0.048611|14000|0.021429|0||||||||28400|0||||
T|MSPL|202609|VTEB|ROUND|50000|LNNYN|11|1040747|21500|0|0|21500|21500|0|0|0|0|0|0|0|-0.008791|-0.000182|-0.008791|-0.000182|-0.008791|-0.000182|-0.001349|-0.000028|0.008605|0.000178|48.402442||||||||||||||||||||11|0|0|0
T|MSPL|202609|VTEB|ROUND|50000|LNYYN|92|7896592|163100|1000|0|162100|159800|0|2300|0|0|0|0|0|0.000136|0.000003|0.000703|0.000015|0.002202|0.000045|0.005589|0.000115|-0.00045|-0.000009|48.414358|0.01|0|0|0|162100|0.005|0.014189|0||0||||||||163100|0|92|0|0|0.014189
T|MSPL|202609|VTEB|ROUND|50000|LYNYN|78|7306227|152300|0|0|152300|139900|0|12400|0|0|0|0|0|0.00633|0.000132|0.006159|0.000128|0.006894|0.000144|0.007472|0.000156|0.006861|0.000143|47.973851|0.01|0.006573|0.000137|0.657255|52200|0.005|0.101533|100100|0.098901|0||||||||152300|0||||
T|MSPL|202609|VTEC|ROUND|10000|LNNYN|1|18878|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000106|-0.01|-0.000106|0.03|0.000318|0.03|0.000318|-0.01|-0.000106|94.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|VTEC|ROUND|10000|LNYYN|19|362610|3800|0|0|3800|3000|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.003158|-0.000033|0|0|95.418947|0.010526|0|0|0|3800|0.005263|0.210526|0||0||||||||3800|0|19|0|0|0.210526
T|MSPL|202609|VTEC|ROUND|10000|LYNYN|1|19458|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|0.01|0.000103|-0.01|-0.000103|0.01|0.000103|97.285|0.01|0.01|0.000103|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|VTEC|ROUND|20000|LNNYN|2|76476|800|0|0|800|800|0|0|0|0|0|0|0|0.0025|0.000026|0.0025|0.000026|0.0225|0.000235|0.015|0.000157|0.03375|0.000353|95.6||||||||||||||||||||2|0|0|0
T|MSPL|202609|VTEC|ROUND|20000|LNYYN|45|1646234|17300|100|0|17200|15900|0|1300|0|0|0|0|0|0|0|0|0|0.001337|0.000014|0.009593|0.000101|0.020872|0.000219|95.14686|0.010349|0|0|0|17200|0.005174|0.075581|0||0||||||||17300|0|45|0|0|0.075581
T|MSPL|202609|VTEC|ROUND|20000|LYNYN|1|29187|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000103|0.01|0.000103|0.01|0.000103|-0.01|-0.000103|0.01|0.000103|97.285|0.01|0.01|0.000103|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|VTEC|ROUND|5000|LNNYN|28|265850|2800|0|0|2800|2700|0|100|0|0|0|0|0|-0.01|-0.000105|-0.008571|-0.00009|-0.008571|-0.00009|-0.0025|-0.000026|0.012857|0.000135|94.951429||||||||||||||||||||28|0|0|0.035714
T|MSPL|202609|VTEC|ROUND|5000|LNYYN|36|343196|3600|0|0|3600|3300|0|300|0|0|0|0|0|0.000278|0.000003|0.000833|0.000009|0.001389|0.000015|-0.000833|-0.000009|0.001667|0.000017|95.327639|0.011389|-0.000556|-0.000006|-0.04878|3600|0.005972|0.083333|0||0||||||||3600|0|36|0|0|0.083333
T|MSPL|202609|VTEC|ROUND|50000|LNYYN|20|1985250|20800|0|0|20800|19700|0|1100|0|0|0|0|0|0|0|0.001923|0.00002|0.011635|0.000122|0.006923|0.000073|0.015529|0.000163|95.439736|0.010529|0|0|0|20800|0.005264|0.052885|0||0||||||||20500|300|20|0|0|0.052885
T|MSPL|202609|VTEL|ROUND|5000|LYNYN|6|58222|600|0|0|600|600|0|0|0|0|0|0|0|0.005|0.000052|0.005|0.000052|0.008333|0.000086|-0.046667|-0.000481|-0.045|-0.000464|97.015|0.043333|0.005|0.000052|0.115385|500|0.023|0|100|0|0||||||||600|0||||
T|MSPL|202609|VTES|ROUND|10000|LNYYN|17|286560|2900|0|0|2900|2700|0|200|0|0|0|0|0|0|0|0|0|-0.002759|-0.000028|-0.003448|-0.000035|-0.011379|-0.000115|98.809828|0.01069|0|0|0|2900|0.005345|0.068966|0||0||||||||2900|0|17|0|0|0.068966
T|MSPL|202609|VTES|ROUND|20000|LNYYN|34|1261865|12800|0|0|12800|12500|0|300|0|0|0|0|0|0|0|0|0|0.004844|0.000049|0.005|0.000051|-0.000625|-0.000006|98.578906|0.01125|0|0|0|12800|0.005625|0.023438|0||0||||||||12800|0|34|0|0|0.023438
T|MSPL|202609|VTES|ROUND|5000|LNNYN|5|49257|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.01|-0.000102|-0.022|-0.000223|98.515||||||||||||||||||||5|0|0|0
T|MSPL|202609|VTES|ROUND|5000|LNYYN|22|216835|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0|0|0.004545|0.000046|0.001818|0.000018|0.001818|0.000018|98.561364|0.010909|0|0|0|2200|0.005455|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|VTES|ROUND|50000|LNYYN|14|1193566|12100|0|0|12100|11500|0|600|0|0|0|0|0|0|0|-0.000661|-0.000007|0.002645|0.000027|-0.006116|-0.000062|-0.016612|-0.000168|98.637934|0.010579|0|0|0|12100|0.005289|0.049587|0||0||||||||12100|0|14|0|0|0.049587
T|MSPL|202609|VTEX|ROUND|1000|LNNYN|3|4356|1200|0|0|1200|700|0|500|0|0|0|0|0|0.01|0.002754|0.01|0.002754|0.01|0.002754|0.01|0.002754|0.001667|0.000459|3.630833||||||||||||||||||||3|500|500|0.416667
T|MSPL|202609|VTEX|ROUND|1000|LNYYN|18|36843|10200|500|0|9700|9700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000619|-0.000171|-0.001443|-0.000399|3.618093|0.01|0.000619|0.000171|0.061856|9400|0.005|0|0||300|0.005|0||||||10200|0|18|0|0|0
T|MSPL|202609|VTEX|ROUND|1000|LYNYN|210|426534|117900|1300|0|116600|104400|0|12200|0|0|0|0|0|0.006758|0.001867|0.006492|0.001794|0.006115|0.00169|0.006492|0.001794|0.004408|0.001218|3.618838|0.009837|0.008525|0.002356|0.866609|16900|0.005|0.035503|98900|0.11729|800|0.01|0||||||117100|200||||
T|MSPL|202609|VTEX|ROUND|10000|LNYYN|1|17934|4900|0|0|4900|0|0|4900|0|0|0|0|0|-0.02|-0.005457|-0.02|-0.005457|-0.02|-0.005457|-0.02|-0.005457|-0.04|-0.010914|3.665|0.01|0|0|0|4900|0.005|1|0||0||||||||4900|0|1|0|0|1
T|MSPL|202609|VTEX|ROUND|10000|LYNYN|5|79752|22200|0|0|22200|18000|0|4200|0|0|0|0|0|-0.001982|-0.000552|-0.001982|-0.000552|-0.005766|-0.001606|-0.002432|-0.000678|0.001802|0.000502|3.58955|0.01|0.01|0.002786|1|0|||22200|0.189189|0||||||||21600|600||||
T|MSPL|202609|VTEX|ROUND|20000|LNYYN|4|128283|35800|0|0|35800|35800|0|0|0|0|0|0|0|-0.005754|-0.001604|-0.005754|-0.001604|-0.005754|-0.001604|0.001732|0.000483|-0.005754|-0.001604|3.588324|0.01|0|0|0|35800|0.005|0|0||0||||||||30800|5000|4|0|0|0
T|MSPL|202609|VTEX|ROUND|250|LNNYN|3|1449|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.002759|0.01|0.002759|0.01|0.002759|0.01|0.002759|0.01|0.002759|3.625||||||||||||||||||||3|100|100|0.25
T|MSPL|202609|VTEX|ROUND|250|LNYYN|76|33646|9300|0|0|9300|8700|0|600|0|0|0|0|0|0.000215|0.000059|0.000215|0.000059|0.000968|0.000267|0.000968|0.000267|0.005484|0.001515|3.618656|0.01|0.000215|0.000059|0.021505|9200|0.005|0.076087|0||100|0.005|0||||||9300|0|76|0|0|0.075269
T|MSPL|202609|VTEX|ROUND|250|LYNYN|1515|598795|165200|0|0|165200|157600|0|7500|100|0|0|0|0|0.0079|0.002178|0.007948|0.002191|0.007809|0.002153|0.00839|0.002313|0.009013|0.002485|3.627267|0.010006|0.008226|0.002268|0.822142|29100|0.005052|0.044674|136100|0.060985|0||||||||165200|0||||
T|MSPL|202609|VTEX|ROUND|5000|LNYYN|2|11742|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.009091|0.002551|0.009091|0.002551|0.018182|0.005103|0.029091|0.008164|0.027273|0.007654|3.563182|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|2|0|0|0
T|MSPL|202609|VTEX|ROUND|5000|LYNYN|10|66322|18400|0|0|18400|16300|0|2100|0|0|0|0|0|0.006848|0.001899|0.006848|0.001899|0.008478|0.002351|0.00837|0.002321|0.00837|0.002321|3.606359|0.01|0.00913|0.002532|0.913043|1600|0.005|0|16800|0.125|0||||||||18400|0||||
T|MSPL|202609|VTGN|ROUND|0|LNNYN|6|341.52|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.004583|-0.015976|-0.0053|-0.018474|-0.0053|-0.018474|-0.0008|-0.002789|-0.0019|-0.006623|0.286892||||||||||||||||||||6|0|0|0
T|MSPL|202609|VTGN|ROUND|0|LNYYN|27|2390.7|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.000442|0.001186|-0.000264|-0.000708|-0.000367|-0.000985|-0.00053|-0.001421|0.002972|0.007972|0.37277|0.002673|0|0|0|6400|0.001337|0.03125|0||0||||||||4800|1600|27|0|0|0.03125
T|MSPL|202609|VTGN|ROUND|0|LYNYN|281|8915.97|34800|0|0|34800|34300|0|500|0|0|0|0|0|0.003291|0.0128|0.00332|0.012913|0.003407|0.013248|0.003689|0.014347|0.003347|0.013015|0.257146|0.00406|0.003329|0.012945|0.819874|8000|0.001595|0.0125|26700|0.014981|100|0.00035|0||||||33700|1100||||
T|MSPL|202609|VTGN|ROUND|1000|LNYYN|7|19850.48|54700|0|0|54700|54700|0|0|0|0|0|0|0|0.000054|0.000148|0.000059|0.000163|-0.001027|-0.002833|-0.010345|-0.028531|-0.02916|-0.080419|0.362599|0.001022|0|0|0|54700|0.000511|0|0||0||||||||10800|43900|7|0|0|0
T|MSPL|202609|VTGN|ROUND|250|LNYYN|4|2546.38|8300|0|0|8300|5300|0|3000|0|0|0|0|0|0|0|0.000119|0.000389|0.000304|0.000991|-0.001354|-0.004419|-0.007459|-0.02434|0.306453|0.000752|0|0|0|8300|0.000376|0.361446|0||0||||||||4800|3500|4|0|0|0.361446
T|MSPL|202609|VTGN|ROUND|250|LYNYN|3|993.9|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.001121|0.003736|0.001042|0.003474|0.001042|0.003474|0.001124|0.003747|0.002673|0.008907|0.300076|0.002273|0.002|0.006665|0.88|1000|0.00045|0|2300|0|0||||||||2200|1100||||
T|MSPL|202609|VTGN|ROUND|5000|LNYYN|1|5936.14|21800|0|0|21800|21800|0|0|0|0|0|0|0|0|0|0|0|-0.0031|-0.011387|0.0022|0.008081|0.0022|0.008081|0.27225|0.0001|0|0|0|21800|0.00005|0|0||0||||||||400|21400|1|0|0|0
T|MSPL|202609|VTHR|ROUND|20000|LYNYN|1|27033.6|80|0|0|80|80|0|0|0|0|0|0|0|0.6|0.001778|0.69|0.002045|0.66|0.001956|0.53|0.001571|1.48|0.004386|337.41|1.02|0.6|0.001778|0.588235|80|0.21|0|0||0||||||||80|0||||
T|MSPL|202609|VTI|ROUND|10000|LNNYN|2|30104.4|80|0|0|80|80|0|0|0|0|0|0|0|0|0|0.005|0.000013|-0.055|-0.000146|-0.105|-0.000279|-0.465|-0.001236|376.305||||||||||||||||||||2|0|0|0
T|MSPL|202609|VTI|ROUND|10000|LNYYN|23|347448.8|920|0|0|920|880|0|40|0|0|0|0|0|0.005217|0.000014|0.006522|0.000017|0.017391|0.000046|0.013913|0.000037|0.028696|0.000076|377.659348|0.019565|0.00087|0.000002|0.044444|920|0.009348|0.043478|0||0||||||||920|0|23|0|0|0.043478
T|MSPL|202609|VTI|ROUND|10000|LYNYN|337|5098014.8|13480|0|0|13480|12720|0|760|0|0|0|0|0|0.016647|0.000044|0.017715|0.000047|0.010534|0.000028|-0.002315|-0.000006|-0.027953|-0.000074|378.189703|0.019347|0.018249|0.000048|0.943252|840|0.009762|0.142857|12560|0.050955|80|0.01|0||||||13480|0||||
T|MSPL|202609|VTI|ROUND|20000|LNNYN|3|90445.6|240|0|0|240|240|0|0|0|0|0|0|0|0.02|0.000053|0.003333|0.000009|0.006667|0.000018|0.003333|0.000009|-0.276667|-0.000734|376.855||||||||||||||||||||3|0|0|0
T|MSPL|202609|VTI|ROUND|20000|LNYYN|13|528510.4|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.003429|0.000009|-0.004857|-0.000013|-0.045714|-0.000121|-0.063429|-0.000168|-0.019143|-0.000051|377.501714|0.022286|0|0|0|1400|0.011143|0|0||0||||||||1320|80|13|0|0|0
T|MSPL|202609|VTI|ROUND|20000|LYNYN|141|4637871.2|12280|0|0|12280|12000|0|280|0|0|0|0|0|0.011629|0.000031|0.018013|0.000048|0.029316|0.000078|0.0257|0.000068|0.005277|0.000014|377.676384|0.018697|0.017362|0.000046|0.928571|560|0.0175|0|11560|0.024221|160|0.01|0||||||10400|1880||||
T|MSPL|202609|VTI|ROUND|200000|LNYYN|1|210095.2|560|0|0|560|560|0|0|0|0|0|0|0|0|0|0.01|0.000027|-0.04|-0.000107|-0.19|-0.000506|-0.31|-0.000826|375.17|0.02|0|0|0|560|0.01|0|0||0||||||||560|0|1|0|0|0
T|MSPL|202609|VTI|ROUND|200000|LYNYN|2|725884.8|1920|120|0|1800|1800|0|0|0|0|0|0|0|0.008444|0.000022|0.004222|0.000011|-0.002|-0.000005|-0.033556|-0.000089|-0.073778|-0.000195|377.956111|0.018444|0.018444|0.000049|1|0|||1800|0|0||||||||1240|680||||
T|MSPL|202609|VTI|ROUND|50000|LNYYN|9|906628.8|2400|0|0|2400|1760|0|640|0|0|0|0|0|0.0025|0.000007|0.000167|0|0.012|0.000032|0.037333|0.000099|0.12|0.000318|377.760333|0.028|0|0|0|2400|0.014|0.266667|0||0||||||||1960|440|9|0|0|0.266667
T|MSPL|202609|VTI|ROUND|50000|LYNYN|48|4338940.4|11440|0|0|11440|10360|0|1080|0|0|0|0|0|0.002552|0.000007|0.000804|0.000002|0.003986|0.000011|0.013916|0.000037|0.047098|0.000124|379.278024|0.01458|0.013322|0.000035|0.913669|920|0.007826|0|10520|0.102662|0||||||||5480|5960||||
T|MSPL|202609|VTIP|ROUND|1000|LNNYN|2|9868|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|0.01|0.000203|49.345||||||||||||||||||||2|0|0|0
T|MSPL|202609|VTIP|ROUND|1000|LNYYN|29|143503|2900|0|0|2900|2800|0|100|0|0|0|0|0|0|0|0|0|0|0|0.00069|0.000014|0.004828|0.000098|49.483966|0.01|0|0|0|2900|0.005|0.034483|0||0||||||||2900|0|29|0|0|0.034483
T|MSPL|202609|VTIP|ROUND|1000|LYNYN|6|29627|600|0|0|600|600|0|0|0|0|0|0|0|0.005|0.000101|0.005|0.000101|0.005|0.000101|0.005|0.000101|0.008333|0.000169|49.381667|0.01|0.005|0.000101|0.5|300|0.005|0|300|0|0||||||||600|0||||
T|MSPL|202609|VTIP|ROUND|10000|LNYYN|7|129080|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0.003077|0.000062|0.006154|0.000124|0.006154|0.000124|0.006154|0.000124|49.646538|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|7|0|0|0
T|MSPL|202609|VTIP|ROUND|20000|LNNYN|1|49760|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.01|-0.000201|-0.01|-0.000201|-0.01|-0.000201|0.01|0.000201|0.01|0.000201|49.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|VTIP|ROUND|20000|LNYYN|25|1045082|21100|0|0|21100|21100|0|0|0|0|0|0|0|0|0|0|0|0.000474|0.00001|0.000474|0.00001|0.003791|0.000077|49.525948|0.01|0|0|0|21100|0.005|0|0||0||||||||21100|0|25|0|0|0
T|MSPL|202609|VTIP|ROUND|20000|LYNYN|1|49670|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|0.01|0.000201|49.675|0.01|0.01|0.000201|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|VTIP|ROUND|200000|LNYYN|1|531683|10700|0|0|10700|10700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.685|0.01|0|0|0|10700|0.005|0|0||0||||||||10700|0|1|0|0|0
T|MSPL|202609|VTIP|ROUND|200000|LYNYN|2|1285900|25900|0|0|25900|25900|0|0|0|0|0|0|0|0.009691|0.000195|0.009691|0.000195|0.009691|0.000195|0.009691|0.000195|0.009691|0.000195|49.643649|0.01|0.009691|0.000195|0.969112|800|0.005|0|25100|0|0||||||||25900|0||||
T|MSPL|202609|VTIP|ROUND|5000|LNYYN|2|19822|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000202|49.55|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|VTIP|ROUND|5000|LYNYN|1|9840|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49.205|0.01|0|0|0|200|0.005|0|0||0||||||||200|0||||
T|MSPL|202609|VTIP|ROUND|50000|LNNYN|1|54263|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|-0.01|-0.000203|49.335||||||||||||||||||||1|0|0|0
T|MSPL|202609|VTIP|ROUND|50000|LNYYN|10|870703|17600|100|0|17500|16400|0|1100|0|0|0|0|0|0|0|0|0|0.002171|0.000044|0.002171|0.000044|0.007314|0.000148|49.472029|0.01|0|0|0|17500|0.005|0.062857|0||0||||||||17600|0|10|0|0|0.062857
T|MSPL|202609|VTIX|ROUND|0|LNYYN|55|7186.44|6400|0|0|6400|5900|0|500|0|0|0|0|0|0.000156|0.000139|-0.000156|-0.000139|0.000184|0.000164|0.003216|0.002865|0.006711|0.005979|1.122481|0.017363|0|0|0|6400|0.008681|0.078125|0||0||||||||6200|200|55|0|0|0.078125
T|MSPL|202609|VTIX|ROUND|0|LYNYN|59|6850|6000|0|0|6000|5600|0|400|0|0|0|0|0|0.0125|0.010933|0.0125|0.010933|0.012833|0.011224|0.012|0.010496|0.011667|0.010204|1.143333|0.013667|0.0125|0.010933|0.914634|400|0.00875|0.25|5600|0.053571|0||||||||6000|0||||
T|MSPL|202609|VTIX|ROUND|1000|LNYYN|3|3996|3400|0|0|3400|2200|0|1200|0|0|0|0|0|0|0|0.002941|0.002501|-0.000588|-0.0005|0.002941|0.002501|0.009412|0.008002|1.176176|0.019412|0|0|0|3400|0.009706|0.352941|0||0||||||||3200|200|3|0|0|0.352941
T|MSPL|202609|VTIX|ROUND|1000|LYNYN|1|1652|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.008439|0|0|0|0|0|0|-0.01|-0.008439|1.185|0.01|0.01|0.008439|1|0|||1400|0|0||||||||1000|400||||
T|MSPL|202609|VTIX|ROUND|250|LNYYN|13|5417.4|4800|0|0|4800|4500|0|300|0|0|0|0|0|0|0|0|0|0.002698|0.002393|0.009573|0.00849|0.00249|0.002208|1.127542|0.015083|0|0|0|4800|0.007542|0.0625|0||0||||||||4500|300|13|0|0|0.0625
T|MSPL|202609|VTIX|ROUND|250|LYNYN|5|2627|2400|0|0|2400|1900|0|500|0|0|0|0|0|0.01125|0.010296|0.01125|0.010296|0.01125|0.010296|0.012917|0.011821|0.015|0.013727|1.092708|0.014583|0.01125|0.010296|0.771429|400|0.01|0|2000|0.25|0||||||||2400|0||||
T|MSPL|202609|VTMX|ROUND|1000|LNNYN|10|33232|1000|0|0|1000|900|0|100|0|0|0|0|0|-0.011|-0.000331|-0.025|-0.000752|-0.024|-0.000722|0.004|0.00012|0.037|0.001113|33.234||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|VTMX|ROUND|1000|LNYYN|45|151506|4500|0|0|4500|4400|0|100|0|0|0|0|0|0.003333|0.000099|0.002889|0.000085|0.004889|0.000145|0.011111|0.000329|0.044667|0.001321|33.807778|0.323556|0.005778|0.000171|0.017857|4500|0.158889|0.022222|0||0||||||||4500|0|45|0|0|0.022222
T|MSPL|202609|VTMX|ROUND|1000|LYNYN|159|534412|15900|0|0|15900|14600|0|1300|0|0|0|0|0|0.236667|0.00706|0.235912|0.007037|0.235409|0.007022|0.219686|0.006553|0.215535|0.006429|33.523994|0.324969|0.241384|0.0072|0.742791|7400|0.089797|0.081081|8500|0.082353|0||||||||15900|0||||
T|MSPL|202609|VTMX|ROUND|10000|LNYYN|3|46146|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.021429|0.000651|0.017143|0.000521|-0.045|-0.001367|-0.032143|-0.000976|-0.011429|-0.000347|32.93|0.098571|0.019286|0.000586|0.195652|1400|0.039643|0|0||0||||||||500|900|3|0|0|0
T|MSPL|202609|VTMX|ROUND|10000|LYNYN|1|13268|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000301|0|0|0|0|0|0|0|0|33.18|0.02|0.02|0.000603|1|0|||400|0|0||||||||200|200||||
T|MSPL|202609|VTMX|ROUND|20000|LNYYN|1|37070|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.02|-0.000594|-0.01|-0.000297|-0.11|-0.003266|-0.09|-0.002672|-0.28|-0.008314|33.68|0.14|0|0|0|1100|0.07|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|VTMX|ROUND|20000|LYNYN|2|66080|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.03|-0.000909|-0.075|-0.002272|-0.055|-0.001666|-0.18|-0.005454|-0.26|-0.007878|33.005|0.07|0.07|0.002121|1|0|||2000|0|0||||||||400|1600||||
T|MSPL|202609|VTMX|ROUND|5000|LNYYN|4|30202|900|200|0|700|700|0|0|0|0|0|0|0|0.012857|0.000379|0.012857|0.000379|0.007143|0.00021|0.02|0.000589|0.038571|0.001136|33.941429|0.2|0.002857|0.000084|0.014286|700|0.098571|0|0||0||||||||500|200|4|0|0|0
T|MSPL|202609|VTMX|ROUND|5000|LYNYN|18|123370|3700|0|0|3700|3000|0|700|0|0|0|0|0|0.042973|0.001288|0.046486|0.001393|0.042973|0.001288|0.051351|0.001539|0.015946|0.000478|33.368243|0.062973|0.058649|0.001758|0.93133|100|0.08|0|3600|0.194444|0||||||||2800|900||||
T|MSPL|202609|VTN|ROUND|1000|LYNYN|5|8204|800|0|0|800|800|0|0|0|0|0|0|0|0.01375|0.00134|0.0125|0.001218|0.0025|0.000244|0.0025|0.000244|-0.01|-0.000974|10.261875|0.02125|0.02125|0.002071|1|0|||800|0|0||||||||600|200||||
T|MSPL|202609|VTN|ROUND|250|LYNYN|30|27219|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.044667|0.004911|0.044667|0.004911|0.044667|0.004911|0.044|0.004837|0.035333|0.003884|9.096|0.048|0.044667|0.004911|0.930556|500|0.01|0|2500|0.08|0||||||||3000|0||||
T|MSPL|202609|VTOL|ROUND|1000|LNNYN|8|34994|800|0|800|0|800|0|0|0|0|0|0|0|0.10875|0.002486|0.10875|0.002486|0.05375|0.001229|0.0525|0.0012|0.08375|0.001915|43.740625||||||||||||||||||||8|0|0|0
T|MSPL|202609|VTOL|ROUND|1000|LNYYN|112|483774|11200|0|11200|0|10600|0|600|0|0|0|0|0|0.001696|0.000039|0.000804|0.000019|-0.001339|-0.000031|0.008304|0.000192|0.029643|0.000686|43.239688|0.234911|0.008661|0.0002|0.036868|11200|0.113125|0.053571|0||0||||||||11200|0|112|0|0|0.053571
T|MSPL|202609|VTOL|ROUND|1000|LYNYN|332|1428287|33200|0|33200|0|30900|0|2300|0|0|0|0|0|0.138795|0.003224|0.131958|0.003065|0.127801|0.002969|0.117229|0.002723|0.127018|0.002951|43.046837|0.182892|0.147861|0.003435|0.808465|16000|0.037031|0.0625|16500|0.072727|700|0.015714|0.142857||||||33200|0||||
T|MSPL|202609|VTOL|ROUND|10000|LNYYN|10|148721|3400|0|3400|0|2700|0|700|0|0|0|0|0|0|0|0|0|0.011471|0.000262|0.025588|0.000584|0.015|0.000342|43.848235|0.383529|0|0|0|3400|0.191765|0.205882|0||0||||||||2700|700|10|0|0|0.205882
T|MSPL|202609|VTOL|ROUND|10000|LYNYN|17|240267|5700|0|5700|0|5400|0|300|0|0|0|0|0|0.065614|0.001556|0.049649|0.001178|0.028421|0.000674|0.023684|0.000562|0.043333|0.001028|42.157807|0.108947|0.104737|0.002484|0.961353|900|0.013333|0|4800|0.25|0||||||||5000|700||||
T|MSPL|202609|VTOL|ROUND|20000|LYNYN|9|240783|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.055439|0.001312|0.055439|0.001312|0.06|0.00142|0.061754|0.001462|0.028596|0.000677|42.252544|0.100175|0.09|0.00213|0.898424|1400|0.020714|0|4300|0|0||||||||4900|800||||
T|MSPL|202609|VTOL|ROUND|5000|LNNYN|4|33484|800|0|800|0|800|0|0|0|0|0|0|0|-0.01|-0.000239|0|0|0.01|0.000239|-0.01|-0.000239|-0.0525|-0.001254|41.87||||||||||||||||||||4|0|0|0
T|MSPL|202609|VTOL|ROUND|5000|LNYYN|24|206636|4800|0|4800|0|4600|0|200|0|0|0|0|0|0.0025|0.000058|0.003333|0.000077|0.01375|0.000319|0.010833|0.000252|0.047917|0.001113|43.063333|0.179167|0.0075|0.000174|0.04186|4800|0.085833|0.041667|0||0||||||||4300|500|24|0|0|0.041667
T|MSPL|202609|VTOL|ROUND|5000|LYNYN|120|1021254|24000|100|23900|0|22300|0|1600|0|0|0|0|0|0.059665|0.001402|0.0541|0.001271|0.026778|0.000629|0.00318|0.000075|-0.006569|-0.000154|42.550774|0.125565|0.119582|0.00281|0.952349|3100|0.024355|0.193548|20400|0.039216|400|0.01|0.5||||||20500|3300||||
T|MSPL|202609|VTOL|ROUND|50000|LNYYN|1|61470|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.2|0.004843|0.2|0.004843|0.2|0.004843|0.2|0.004843|0.2|0.004843|41.3|0.64|0|0|0|1500|0.32|0|0||0||||||||200|1300|1|0|0|0
T|MSPL|202609|VTOL|ROUND|50000|LYNYN|1|67168|1600|500|1100|0|1100|0|0|0|0|0|0|0|-0.04|-0.000953|-0.04|-0.000953|-0.04|-0.000953|-0.07|-0.001668|-0.16|-0.003814|41.955|0.05|0.05|0.001192|1|0|||1100|0|0||||||||900|200||||
T|MSPL|202609|VTR|ROUND|10000|LNNYN|4|71658|800|0|0|800|600|0|200|0|0|0|0|0|0.0175|0.000195|0.01|0.000112|0.045|0.000502|0.04|0.000447|0.12|0.00134|89.565||||||||||||||||||||4|0|0|1
T|MSPL|202609|VTR|ROUND|10000|LNYYN|77|1362115.26|15378|178|0|15200|14400|0|800|0|0|0|0|0|0.002895|0.000033|0.004211|0.000048|0.025526|0.000288|0.037171|0.00042|-0.006118|-0.000069|88.596053|0.055|0|0|0|15200|0.0275|0.052632|0||0||||||||14278|1100|77|94|94|0.052632
T|MSPL|202609|VTR|ROUND|10000|LYNYN|153|2718654|30600|0|0|30600|29000|0|1600|0|0|0|0|0|0.037516|0.000422|0.03634|0.000409|0.030392|0.000342|0.019085|0.000215|0.027778|0.000313|88.832908|0.058889|0.042157|0.000475|0.715871|8500|0.030353|0.047059|21900|0.054795|200|0.01|0||||||28500|2100||||
T|MSPL|202609|VTR|ROUND|20000|LNYYN|10|283048|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.006563|0.000074|0.002188|0.000025|0.030938|0.00035|0.018125|0.000205|-0.043125|-0.000487|88.469688|0.04375|0.000938|0.000011|0.021429|3200|0.021406|0|0||0||||||||2100|1100|10|0|0|0
T|MSPL|202609|VTR|ROUND|20000|LYNYN|91|3127007|35000|0|0|35000|31100|0|3900|0|0|0|0|0|0.015457|0.000173|0.014857|0.000166|0.021457|0.00024|0.013429|0.00015|-0.048486|-0.000543|89.343471|0.0318|0.027229|0.000305|0.856244|7900|0.011392|0.025316|26600|0.120301|500|0.02|1||||||29300|5400||||
T|MSPL|202609|VTR|ROUND|200000|LYNYN|2|521540|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.001667|-0.000019|-0.001667|-0.000019|-0.030833|-0.000355|0.004167|0.000048|-0.130833|-0.001505|86.913333|0.02|0.02|0.00023|1|0|||6000|0|0||||||||1400|4600||||
T|MSPL|202609|VTR|ROUND|5000|LNNYN|15|133276|1500|0|0|1500|1400|0|100|0|0|0|0|0|-0.01|-0.000113|0.000667|0.000008|-0.008|-0.00009|-0.064667|-0.000728|-0.04|-0.00045|88.854667||||||||||||||||||||15|100|100|0.066667
T|MSPL|202609|VTR|ROUND|5000|LNYYN|241|2140858|24100|0|0|24100|22000|0|2100|0|0|0|0|0|0.000415|0.000005|0.002365|0.000027|0.012158|0.000137|0.026639|0.0003|0.031701|0.000357|88.832116|0.056846|-0.000166|-0.000002|-0.00292|24000|0.028625|0.108333|100|0|0||||||||24100|0|241|0|0|0.107884
T|MSPL|202609|VTR|ROUND|5000|LYNYN|1667|14795654|166700|0|0|166700|154400|0|12200|100|0|0|0|0|0.048116|0.000542|0.04769|0.000537|0.044961|0.000507|0.038728|0.000436|0.042466|0.000479|88.745747|0.064319|0.04991|0.000562|0.775975|51900|0.023237|0.069364|114300|0.11811|500|0.01|0.2||||||166700|0||||
T|MSPL|202609|VTR|ROUND|50000|LNYYN|11|1054865|12000|200|0|11800|11800|0|0|0|0|0|0|0|0.001186|0.000013|-0.005763|-0.000066|-0.008475|-0.000096|0.062966|0.000716|-0.037034|-0.000421|87.886653|0.065169|0|0|0|11800|0.032585|0|0||0||||||||3100|8700|11|0|0|0
T|MSPL|202609|VTR|ROUND|50000|LYNYN|33|2917637|32900|1900|0|31000|31000|0|0|0|0|0|0|0|-0.001|-0.000011|-0.004226|-0.000048|-0.007903|-0.000089|-0.006903|-0.000078|-0.036097|-0.000407|88.631081|0.035323|0.035161|0.000397|0.995434|3200|0.010156|0|26000|0|1800|0.016667|0||||||15900|13900||||
T|MSPL|202609|VTRS|ROUND|1000|LNNYN|35|67704|4000|0|0|4000|3300|0|700|0|0|0|0|0|0.0045|0.000266|0.0015|0.000089|-0.00025|-0.000015|0.00525|0.00031|-0.00025|-0.000015|16.924||||||||||||||||||||35|700|700|0.175
T|MSPL|202609|VTRS|ROUND|1000|LNYYN|415|923419.2|53895|195|0|53700|51500|0|2200|0|0|0|0|0|0.000335|0.00002|0.000559|0.000033|0.002682|0.000157|0.008007|0.000467|0.01121|0.000654|17.133538|0.010987|0.000372|0.000022|0.033898|52800|0.005464|0.054924|200|0|700|0.005|0||||||53695|200|415|0|0|0.054004
T|MSPL|202609|VTRS|ROUND|1000|LYNYN|2901|5947172|348800|800|0|348000|326400|0|21500|100|0|0|0|0|0.006744|0.000396|0.006379|0.000374|0.005023|0.000295|0.00544|0.000319|0.009756|0.000572|17.051911|0.010218|0.009147|0.000536|0.895107|41500|0.005386|0.115663|302500|0.084298|4000|0.00925|0.1||||||347900|500||||
T|MSPL|202609|VTRS|ROUND|10000|LNNYN|4|54766|3200|100|0|3100|2200|0|900|0|0|0|0|0|0.014516|0.000848|0.016452|0.000961|0.002258|0.000132|0.012581|0.000735|-0.033226|-0.00194|17.126935||||||||||||||||||||4|140|140|0.290323
T|MSPL|202609|VTRS|ROUND|10000|LNYYN|34|465375|27100|200|0|26900|26900|0|0|0|0|0|0|0|0.002379|0.000139|0.003457|0.000201|0.004796|0.000279|0.011747|0.000684|0.027175|0.001583|17.167565|0.010297|0.000483|0.000028|0.046931|25900|0.00529|0|0||1000|0.005|0||||||26300|700|34|0|0|0
T|MSPL|202609|VTRS|ROUND|10000|LYNYN|351|5099125|299200|7300|0|291900|266500|0|25400|0|0|0|0|0|-0.00185|-0.000109|-0.001692|-0.000099|-0.00224|-0.000132|-0.004899|-0.000288|-0.005711|-0.000335|17.03655|0.010017|0.010151|0.000596|1.013338|16900|0.005|0.094675|264000|0.106818|11000|0.009455|0.145455||||||290000|6900||||
T|MSPL|202609|VTRS|ROUND|20000|LNYYN|11|315313|18800|0|0|18800|16000|0|2800|0|0|0|0|0|-0.000372|-0.000022|-0.000372|-0.000022|0.007181|0.000428|0.035904|0.002141|0.009096|0.000542|16.77266|0.01|0.004096|0.000244|0.409574|14300|0.005|0.104895|1300|0|3200|0.005|0.40625||||||17000|800|11|1094|1094|0.148936
T|MSPL|202609|VTRS|ROUND|20000|LYNYN|75|2140762|125300|3400|0|121900|120100|0|1800|0|0|0|0|0|0.003905|0.000228|0.004184|0.000245|0.002592|0.000152|0.005701|0.000333|0.00475|0.000278|17.101567|0.009565|0.012231|0.000715|1.278731|3100|0.005|0|101000|0.017822|17800|0.01|0||||||105400|9300||||
T|MSPL|202609|VTRS|ROUND|5000|LNNYN|2|13944|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000574|0.01|0.000574|0.01|0.000574|17.43||||||||||||||||||||2|0|0|0
T|MSPL|202609|VTRS|ROUND|5000|LNYYN|60|408594|23800|0|0|23800|23100|0|700|0|0|0|0|0|-0.000042|-0.000002|0.002017|0.000117|0.004244|0.000247|0.003319|0.000193|0.015042|0.000876|17.167143|0.010756|0.000504|0.000029|0.046875|23200|0.005388|0.030172|0||600|0.005|0||||||23800|0|60|150|150|0.029412
T|MSPL|202609|VTRS|ROUND|5000|LYNYN|410|2720434|158400|3000|0|155400|145300|0|10100|0|0|0|0|0|0.001538|0.00009|0.001139|0.000066|0.000405|0.000024|-0.001255|-0.000073|-0.00538|-0.000313|17.177339|0.010315|0.010013|0.000583|0.97068|17600|0.005142|0.096591|130900|0.064171|6900|0.00971|0||||||155800|1400||||
T|MSPL|202609|VTRS|ROUND|50000|LNYYN|6|561954|32600|0|0|32600|32600|0|0|0|0|0|0|0|-0.009939|-0.000577|-0.009939|-0.000577|-0.017178|-0.000996|-0.007239|-0.00042|-0.038896|-0.002256|17.23954|0.01|0|0|0|32600|0.005|0|0||0||||||||29200|3400|6|0|0|0
T|MSPL|202609|VTRS|ROUND|50000|LYNYN|21|1621791|96100|26800|0|69300|65300|0|4000|0|0|0|0|0|0.006825|0.000402|0.007518|0.000443|0.00368|0.000217|0.004719|0.000278|-0.010115|-0.000596|16.959769|0.009697|0.008369|0.000493|0.863095|9200|0.005|0|60100|0.066556|0||||||||90300|4100||||
T|MSPL|202609|VTS|ROUND|1000|LNNYN|7|12943|700|0|700|0|600|0|100|0|0|0|0|0|-0.002857|-0.000155|-0.004286|-0.000232|-0.004286|-0.000232|0.002857|0.000155|0|0|18.489286||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|VTS|ROUND|1000|LNYYN|126|302414|17200|0|17200|0|16100|0|1100|0|0|0|0|0|0.001395|0.000079|0.002093|0.000119|0.005581|0.000317|0.01064|0.000605|0.016686|0.000949|17.58064|0.024767|0.000233|0.000013|0.00939|17000|0.012412|0.064706|200|0|0||||||||17000|200|126|97|97|0.063953
T|MSPL|202609|VTS|ROUND|1000|LYNYN|616|1243310|70600|0|70600|0|66100|0|4400|100|0|0|0|0|0.014051|0.000798|0.013484|0.000766|0.012776|0.000725|0.009646|0.000548|0.010397|0.00059|17.610829|0.028711|0.023584|0.001339|0.821411|15500|0.012065|0.187097|54500|0.058716|600|0.01|0.166667||||||69600|900||||
T|MSPL|202609|VTS|ROUND|10000|LNYYN|2|22510|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0|0|-0.005385|-0.000311|0.006923|0.0004|0.006923|0.0004|17.318846|0.025385|0|0|0|1300|0.012692|0|0||0||||||||900|400|2|0|0|0
T|MSPL|202609|VTS|ROUND|10000|LYNYN|6|74403|4100|0|4100|0|3300|0|800|0|0|0|0|0|0.007317|0.000403|0.005854|0.000323|0.003902|0.000215|0.008293|0.000457|-0.06|-0.003306|18.148902|0.02561|0.023902|0.001317|0.933333|700|0.005|0|3400|0.235294|0||||||||4000|100||||
T|MSPL|202609|VTS|ROUND|5000|LNYYN|10|63061|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.004167|-0.000238|-0.006667|-0.00038|0.004444|0.000254|0.006944|0.000396|-0.011389|-0.00065|17.525556|0.033333|0.001667|0.000095|0.05|3600|0.015833|0|0||0||||||||3200|400|10|0|0|0
T|MSPL|202609|VTS|ROUND|5000|LYNYN|64|360256|20400|1600|18800|0|18300|0|500|0|0|0|0|0|0.00367|0.000208|0.003245|0.000184|-0.006064|-0.000343|0.001011|0.000057|-0.000638|-0.000036|17.667926|0.027021|0.026383|0.001493|0.976378|1000|0.009|0|17500|0.028571|300|0.01|0||||||20100|200||||
T|MSPL|202609|VTSI|ROUND|1000|LYNYN|1|1470|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.013699|0.04|0.013699|0.04|0.013699|0.04|0.013699|0.04|0.013699|2.92|0.04|0.04|0.013699|1|0|||500|0|0||||||||200|300||||
T|MSPL|202609|VTSI|ROUND|250|LYNYN|3|1176|400|0|0|400|400|0|0|0|0|0|0|0|0.0025|0.000848|-0.005|-0.001696|-0.005|-0.001696|-0.005|-0.001696|-0.005|-0.001696|2.9475|0.015|0.015|0.005089|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|VTV|ROUND|20000|LNNYN|7|176862|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0.00875|0.00004|-0.01|-0.000045|0.06625|0.0003|-0.1125|-0.000509|221.07375||||||||||||||||||||7|100|100|0.125
T|MSPL|202609|VTV|ROUND|20000|LNYYN|62|1752781|7900|0|0|7900|7500|0|400|0|0|0|0|0|0.001646|0.000007|0.001772|0.000008|0.004177|0.000019|0.005949|0.000027|0.050253|0.000226|221.87538|0.025443|0.000759|0.000003|0.029851|7900|0.012342|0.050633|0||0||||||||7900|0|62|0|0|0.050633
T|MSPL|202609|VTV|ROUND|20000|LYNYN|167|4228054|19100|0|0|19100|17800|0|1300|0|0|0|0|0|0.017906|0.000081|0.015183|0.000069|0.017696|0.00008|0.026387|0.000119|0.039686|0.000179|221.36212|0.022147|0.021204|0.000096|0.957447|800|0.0125|0|18200|0.071429|100|0.01|0||||||18800|300||||
T|MSPL|202609|VTV|ROUND|200000|LYNYN|3|769600|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.008571|0.000039|0.014286|0.000065|0.05|0.000227|0.104286|0.000474|0.028571|0.00013|219.870714|0.03|0.015714|0.000071|0.52381|2000|0.0125|0|1500|0|0||||||||3500|0||||
T|MSPL|202609|VTV|ROUND|50000|LNYYN|6|556594|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0052|0.000023|0.008|0.000036|0.0196|0.000088|0.0544|0.000244|-0.006|-0.000027|222.6402|0.018|0|0|0|2500|0.009|0|0||0||||||||2500|0|6|0|0|0
T|MSPL|202609|VTV|ROUND|50000|LYNYN|7|836070|3800|0|0|3800|3300|0|500|0|0|0|0|0|0.021316|0.000097|0.013158|0.00006|-0.001053|-0.000005|0.038158|0.000173|-0.027632|-0.000126|220.014079|0.022895|0.022895|0.000104|1|0|||3800|0.131579|0||||||||3400|400||||
T|MSPL|202609|VTVT|ROUND|1000|LNNYN|1|3053|100|0|100|0|100|0|0|0|0|0|0|0|0.3|0.009823|0.19|0.006221|0.04|0.00131|-0.45|-0.014735|0.06|0.001965|30.54||||||||||||||||||||1|0|0|0
T|MSPL|202609|VTVT|ROUND|1000|LNYYN|4|12856|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001887|0.3325|0.010456|31.8|0.68|0|0|0|400|0.34|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|VTVT|ROUND|1000|LYNYN|86|271703|8600|0|8600|0|7400|0|1200|0|0|0|0|0|0.346163|0.011004|0.354651|0.011274|0.349767|0.011119|0.28|0.008901|0.331395|0.010535|31.457674|0.464186|0.383372|0.012187|0.825902|2800|0.124107|0.178571|5800|0.12069|0||||||||8600|0||||
T|MSPL|202609|VTVT|ROUND|10000|LNNYN|1|13080|400|0|400|0|400|0|0|0|0|0|0|0|-0.63|-0.019231|-0.59|-0.01801|-0.43|-0.013126|0|0|-0.67|-0.020452|32.76||||||||||||||||||||1|0|0|0
T|MSPL|202609|VTVT|ROUND|10000|LYNYN|3|50509|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.116875|-0.003698|-0.239375|-0.007574|-0.04|-0.001266|-0.075625|-0.002393|-0.075625|-0.002393|31.605625|0.29375|0.28625|0.009057|0.974468|400|0.015|0|1200|0|0||||||||700|900||||
T|MSPL|202609|VTVT|ROUND|20000|LYNYN|2|54806|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.646667|0.021013|0.554444|0.018017|0.187778|0.006102|0.548889|0.017836|0.397778|0.012926|30.773889|0.652222|0.652222|0.021194|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|VTVT|ROUND|5000|LYNYN|13|93517|3000|0|3000|0|2700|0|300|0|0|0|0|0|0.354|0.011322|0.353333|0.011301|0.387333|0.012388|0.303667|0.009712|0.160667|0.005139|31.267|0.446667|0.378667|0.012111|0.847761|800|0.1275|0|2200|0.136364|0||||||||2400|600||||
T|MSPL|202609|VTWG|ROUND|50000|LYNYN|2|218462|800|0|0|800|800|0|0|0|0|0|0|0|0.345|0.001265|0.345|0.001265|0.345|0.001265|0.4725|0.001732|0.43|0.001576|272.80625|0.5425|0.345|0.001265|0.635945|800|0.09875|0|0||0||||||||800|0||||
T|MSPL|202609|VTWO|ROUND|10000|LNNYN|11|127711|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.01|0.000086|0.011818|0.000102|0.024545|0.000211|0.018182|0.000157|0.026364|0.000227|116.101364||||||||||||||||||||11|0|0|0.090909
T|MSPL|202609|VTWO|ROUND|10000|LNYYN|4|46381|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000086|0|0|-0.0475|-0.00041|-0.1275|-0.0011|115.95625|0.0125|0|0|0|400|0.00625|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|VTWO|ROUND|10000|LYNYN|32|369966|3200|0|0|3200|3100|0|100|0|0|0|0|0|0.009688|0.000084|0.012813|0.000111|0.008438|0.000073|-0.0175|-0.000151|0.011563|0.0001|115.615313|0.009375|0.009063|0.000078|0.966667|100|0.005|0|3100|0.032258|0||||||||3200|0||||
T|MSPL|202609|VTWO|ROUND|20000|LNNYN|14|417387|3600|100|0|3500|3500|0|0|0|0|0|0|0|0.009429|0.000081|0.017714|0.000153|0.023429|0.000202|-0.002571|-0.000022|0.039143|0.000338|115.923||||||||||||||||||||14|0|0|0
T|MSPL|202609|VTWO|ROUND|20000|LNYYN|6|184392|1600|0|0|1600|1300|0|300|0|0|0|0|0|0|0|0|0|0.01375|0.000119|-0.00375|-0.000033|0.0125|0.000108|115.245625|0.01|0|0|0|1600|0.005|0.1875|0||0||||||||1600|0|6|0|0|0.1875
T|MSPL|202609|VTWO|ROUND|20000|LYNYN|6|186649|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.0075|0.000064|0.00625|0.000054|0.04125|0.000354|0.045625|0.000391|0.1675|0.001436|116.656563|0.004375|0.004375|0.000038|1|0|||1600|0|0||||||||1600|0||||
T|MSPL|202609|VTWO|ROUND|50000|LNYYN|1|78897|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000177|0.02|0.000177|-0.08|-0.00071|112.705|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|VTWO|ROUND|50000|LYNYN|3|396974|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.005588|0.000048|0.005588|0.000048|0.010294|0.000088|-0.006176|-0.000053|-0.002647|-0.000023|116.754118|0.01|0.005588|0.000048|0.558824|1500|0.005|0|1900|0|0||||||||3400|0||||
T|MSPL|202609|VTWV|ROUND|10000|LYNYN|4|78914|400|0|0|400|400|0|0|0|0|0|0|0|0.1575|0.000799|0.1575|0.000799|0.16|0.000811|0.1725|0.000875|0.23|0.001166|197.19625|0.1775|0.1575|0.000799|0.887324|200|0.02|0|200|0|0||||||||400|0||||
T|MSPL|202609|VTWV|ROUND|20000|LYNYN|1|38300|200|0|0|200|0|0|200|0|0|0|0|0|0.44|0.002295|0.44|0.002295|0.44|0.002295|0.45|0.002347|-0.11|-0.000574|191.74|0.48|0.44|0.002295|0.916667|200|0.02|1|0||0||||||||200|0||||
T|MSPL|202609|VTWV|ROUND|50000|LNYYN|1|111342|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.07|0.000376|0.2|0.001075|0.08|0.00043|186.05|0.96|0|0|0|600|0.48|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|VTWV|ROUND|50000|LYNYN|7|768071|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.31275|0.001627|0.31275|0.001627|0.30775|0.001601|0.2605|0.001355|0.24475|0.001273|192.19225|0.379|0.3135|0.001631|0.827177|3700|0.035405|0|300|0|0||||||||4000|0||||
T|MSPL|202609|VUG|ROUND|1000|LNNYN|11|38884.8|440|0|0|440|400|0|40|0|0|0|0|0|0.008182|0.000093|0.006364|0.000072|0.002727|0.000031|0.013636|0.000154|-0.024545|-0.000278|88.376818||||||||||||||||||||11|40|40|0.090909
T|MSPL|202609|VUG|ROUND|1000|LNYYN|53|188793.2|2120|0|0|2120|2080|0|40|0|0|0|0|0|0.000755|0.000008|0.000566|0.000006|0.001698|0.000019|0.00717|0.000081|0.030566|0.000343|89.052453|0.010566|0|0|0|2120|0.005283|0.018868|0||0||||||||2120|0|53|0|0|0.018868
T|MSPL|202609|VUG|ROUND|1000|LYNYN|98|349826.8|3920|0|0|3920|3760|0|160|0|0|0|0|0|0.009286|0.000104|0.008265|0.000093|0.002551|0.000029|0.009388|0.000105|-0.007245|-0.000081|89.241378|0.010102|0.009796|0.00011|0.969697|120|0.005|0|3800|0.042105|0||||||||3920|0||||
T|MSPL|202609|VUG|ROUND|10000|LNNYN|37|496004|5600|160|0|5440|4840|0|600|0|0|0|0|0|0.009191|0.000104|0.008456|0.000095|0.005809|0.000066|0.010662|0.00012|0.023824|0.000269|88.585221||||||||||||||||||||37|400|400|0.110294
T|MSPL|202609|VUG|ROUND|10000|LNYYN|28|349028.8|3960|0|0|3960|3680|0|280|0|0|0|0|0|0.00101|0.000011|0.002929|0.000033|0.00596|0.000068|0.02|0.000227|-0.001111|-0.000013|88.136869|0.011717|0|0|0|3960|0.005859|0.070707|0||0||||||||3880|80|28|0|0|0.070707
T|MSPL|202609|VUG|ROUND|10000|LYNYN|74|953327.2|10760|0|0|10760|10320|0|440|0|0|0|0|0|0.007955|0.00009|0.005836|0.000066|0.000074|0.000001|0.002156|0.000024|0.000372|0.000004|88.59697|0.008587|0.008476|0.000096|0.987013|120|0.005|0|10640|0.041353|0||||||||10600|160||||
T|MSPL|202609|VUG|ROUND|20000|LNNYN|43|1384470.4|15720|1360|0|14360|14080|0|280|0|0|0|0|0|0.01|0.000114|0.00688|0.000078|0.006713|0.000076|-0.000919|-0.00001|0.031226|0.000355|88.072409||||||||||||||||||||43|0|0|0.019499
T|MSPL|202609|VUG|ROUND|20000|LNYYN|15|520827.6|5880|0|0|5880|5320|0|560|0|0|0|0|0|0|0|0.003537|0.00004|0.001361|0.000015|0.014694|0.000166|0.041565|0.000469|88.579524|0.018095|0|0|0|5880|0.009048|0.095238|0||0||||||||5880|0|15|0|0|0.095238
T|MSPL|202609|VUG|ROUND|20000|LYNYN|23|679306.8|7680|0|0|7680|7680|0|0|0|0|0|0|0|0.007917|0.00009|0.011146|0.000126|0.013854|0.000157|0.011354|0.000128|0.043854|0.000496|88.449036|0.007448|0.007031|0.000079|0.944056|320|0.005|0|7360|0|0||||||||7680|0||||
T|MSPL|202609|VUG|ROUND|200000|LNNYN|1|276974|3160|0|0|3160|3160|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|0.01|0.000114|0.01|0.000114|-0.05|-0.00057|87.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|VUG|ROUND|200000|LNYYN|2|475039.2|5360|0|0|5360|5360|0|0|0|0|0|0|0|0.004776|0.000054|0.024776|0.00028|0.053433|0.000603|0.08209|0.000926|0.050746|0.000573|88.624104|0.014776|0|0|0|5360|0.007388|0|0||0||||||||5360|0|2|0|0|0
T|MSPL|202609|VUG|ROUND|200000|LYNYN|1|489436.8|5440|0|0|5440|5440|0|0|0|0|0|0|0|0.008897|0.000099|0.008897|0.000099|0.028897|0.000321|0.008897|0.000099|0.108897|0.00121|89.965|0.01|0.008897|0.000099|0.889706|600|0.005|0|4840|0|0||||||||5440|0||||
T|MSPL|202609|VUG|ROUND|5000|LNNYN|25|178619.2|2000|0|0|2000|1840|0|160|0|0|0|0|0|0.0076|0.000085|0.0044|0.000049|0.0028|0.000031|-0.0012|-0.000013|-0.0388|-0.000434|89.3122||||||||||||||||||||25|0|0|0.08
T|MSPL|202609|VUG|ROUND|5000|LNYYN|18|127925.6|1440|0|0|1440|1440|0|0|0|0|0|0|0|0.002222|0.000025|0.005556|0.000063|0.006667|0.000075|0.015|0.000169|0.037778|0.000425|88.836667|0.01|0|0|0|1440|0.005|0|0||0||||||||1440|0|18|0|0|0
T|MSPL|202609|VUG|ROUND|5000|LYNYN|42|300180.8|3360|0|0|3360|3200|0|160|0|0|0|0|0|0.008571|0.000096|0.00881|0.000099|0.008095|0.000091|-0.000476|-0.000005|-0.01381|-0.000155|89.338452|0.009286|0.008333|0.000093|0.897436|320|0.005|0|3040|0.052632|0||||||||3360|0||||
T|MSPL|202609|VUG|ROUND|50000|LNNYN|7|510456|5800|0|0|5800|3840|0|1960|0|0|0|0|0|0.01|0.000114|0.007241|0.000082|0.031103|0.000353|0.027931|0.000317|0.232621|0.002643|88.013552||||||||||||||||||||7|1229|1229|0.337931
T|MSPL|202609|VUG|ROUND|50000|LNYYN|4|315942.4|3560|0|0|3560|3560|0|0|0|0|0|0|0|0|0|0.005618|0.000063|0.024944|0.000281|0.027865|0.000314|0.00427|0.000048|88.748708|0.012022|0|0|0|3560|0.006011|0|0||0||||||||3560|0|4|0|0|0
T|MSPL|202609|VUG|ROUND|50000|LYNYN|9|762330.4|8680|3160|0|5520|5520|0|0|0|0|0|0|0|0.005797|0.000066|0.006522|0.000074|0.000435|0.000005|0.001667|0.000019|-0.108188|-0.001233|87.755326|0.00558|0.003841|0.000044|0.688312|960|0.005|0|4560|0|0||||||||8040|640||||
T|MSPL|202609|VUSB|ROUND|1000|LNYYN|52|257590|5200|0|0|5200|5000|0|200|0|0|0|0|0|0.000385|0.000008|0.000385|0.000008|0.000385|0.000008|0.000769|0.000016|0.002692|0.000054|49.538462|0.01|0|0|0|5200|0.005|0.038462|0||0||||||||5200|0|52|0|0|0.038462
T|MSPL|202609|VUSB|ROUND|1000|LYNYN|22|108984|2200|0|0|2200|1900|0|300|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.535909|0.01|0.01|0.000202|1|0|||2200|0.136364|0||||||||2200|0||||
T|MSPL|202609|VUSB|ROUND|10000|LNYYN|35|569868|11500|0|0|11500|10900|0|600|0|0|0|0|0|0|0|0|0|0|0|0.000522|0.000011|0.002435|0.000049|49.554043|0.01|0|0|0|11500|0.005|0.052174|0||0||||||||11500|0|35|0|0|0.052174
T|MSPL|202609|VUSB|ROUND|10000|LYNYN|2|39672|800|0|0|800|800|0|0|0|0|0|0|0|0.005|0.000101|0.005|0.000101|0.005|0.000101|0.005|0.000101|0.005|0.000101|49.59|0.01|0.005|0.000101|0.5|400|0.005|0|400|0|0||||||||800|0||||
T|MSPL|202609|VUSB|ROUND|20000|LNYYN|61|1803657|36400|0|0|36400|35600|0|800|0|0|0|0|0|0|0|0|0|0.000275|0.000006|0.000275|0.000006|0.000549|0.000011|49.551703|0.01|0|0|0|36400|0.005|0.021978|0||0||||||||36400|0|61|0|0|0.021978
T|MSPL|202609|VUSB|ROUND|200000|LYNYN|1|208278|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|0.01|0.000202|49.585|0.01|0.01|0.000202|1|0|||4200|0|0||||||||4200|0||||
T|MSPL|202609|VUSB|ROUND|5000|LNNYN|1|9906|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|-0.01|-0.000202|0.01|0.000202|49.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|VUSB|ROUND|5000|LNYYN|23|227912|4600|0|0|4600|4200|0|400|0|0|0|0|0|0|0|0|0|0|0|0.00087|0.000018|0.006087|0.000123|49.546739|0.01|0|0|0|4600|0.005|0.086957|0||0||||||||4600|0|23|0|0|0.086957
T|MSPL|202609|VUSB|ROUND|5000|LYNYN|28|277400|5600|0|0|5600|5200|0|400|0|0|0|0|0|0.009643|0.000195|0.009643|0.000195|0.009643|0.000195|0.009643|0.000195|0.009643|0.000195|49.532143|0.01|0.009643|0.000195|0.964286|200|0.005|0|5400|0.074074|0||||||||5600|0||||
T|MSPL|202609|VUSB|ROUND|50000|LNYYN|15|1115014|22500|0|0|22500|22500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005244|0.000106|49.552422|0.01|0|0|0|22500|0.005|0|0||0||||||||22500|0|15|0|0|0
T|MSPL|202609|VUZI|ROUND|0|LNYYN|14|3403|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.001429|0.000587|0.001429|0.000587|0.007857|0.003229|0.005714|0.002348|0.008571|0.003523|2.433214|0.012143|0|0|0|1400|0.006071|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|VUZI|ROUND|0|LYNYN|99|24272|9900|0|0|9900|9300|0|600|0|0|0|0|0|0.007475|0.003044|0.007475|0.003044|0.007879|0.003208|0.008889|0.003619|0.009697|0.003948|2.45596|0.009899|0.007374|0.003002|0.744898|2500|0.005|0.08|7400|0.054054|0||||||||9900|0||||
T|MSPL|202609|VUZI|ROUND|1000|LNYYN|5|8364|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0|0|-0.000667|-0.000239|-0.003333|-0.001193|0.006|0.002148|2.793|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|5|0|0|0
T|MSPL|202609|VUZI|ROUND|1000|LYNYN|22|33227|12100|0|0|12100|9700|0|2400|0|0|0|0|0|0.003223|0.001174|0.005124|0.001867|0.001818|0.000663|0.002066|0.000753|-0.000413|-0.000151|2.744339|0.010661|0.007273|0.00265|0.682171|5100|0.005|0.156863|6500|0.169231|500|0.01|1||||||11800|300||||
T|MSPL|202609|VUZI|ROUND|250|LNNYN|1|277|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.003604|0.01|0.003604|0.01|0.003604|-0.01|-0.003604|-0.01|-0.003604|2.775||||||||||||||||||||1|0|0|0
T|MSPL|202609|VUZI|ROUND|250|LNYYN|40|15962|5700|0|0|5700|5200|0|500|0|0|0|0|0|0.000351|0.000125|0.001053|0.000376|0.000877|0.000313|0.002632|0.00094|0.005614|0.002005|2.800351|0.010526|0.000351|0.000125|0.033333|5600|0.005268|0.089286|0||100|0.005|0||||||5700|0|40|0|0|0.087719
T|MSPL|202609|VUZI|ROUND|250|LYNYN|294|92089|33600|200|0|33400|31200|0|2200|0|0|0|0|0|0.007305|0.002666|0.007335|0.002677|0.008054|0.002939|0.008443|0.003081|0.010778|0.003934|2.73997|0.010958|0.007904|0.002885|0.721311|8900|0.00573|0.033708|24500|0.077551|0||||||||33600|0||||
T|MSPL|202609|VUZI|ROUND|5000|LYNYN|1|5440|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.01|0.003683|0.01|0.003683|0.01|0.003683|0.01|0.003683|0.03|0.01105|2.715|0.01|0.01|0.003683|1|0|||2000|0|0||||||||1800|200||||
T|MSPL|202609|VV|ROUND|10000|LYNYN|34|478140.8|1360|0|0|1360|1320|0|40|0|0|0|0|0|0.067353|0.000192|0.072647|0.000207|0.108235|0.000308|0.081471|0.000232|0.108235|0.000308|351.5325|0.088529|0.078529|0.000223|0.887043|160|0.0425|0|1200|0.033333|0||||||||1360|0||||
T|MSPL|202609|VV|ROUND|20000|LYNYN|8|267808|760|0|0|760|760|0|0|0|0|0|0|0|0.052632|0.000149|0.055263|0.000157|0.027895|0.000079|0.01|0.000028|-0.084737|-0.00024|352.38|0.055789|0.055789|0.000158|1|0|||760|0|0||||||||680|80||||
T|MSPL|202609|VV|ROUND|50000|LYNYN|1|112086.4|320|0|0|320|320|0|0|0|0|0|0|0|0.06|0.000171|0.06|0.000171|0.1|0.000286|-0.13|-0.000371|-0.36|-0.001028|350.24|0.06|0.06|0.000171|1|0|||320|0|0||||||||40|280||||
T|MSPL|202609|VVOS|ROUND|0|LNYYN|21|606.54|3600|0|0|3600|3500|0|100|0|0|0|0|0|-0.00005|-0.000298|-0.000125|-0.000744|-0.0001|-0.000595|-0.000347|-0.002068|-0.000536|-0.003192|0.16794|0.001625|0|0|0|3600|0.000813|0.027778|0||0||||||||3400|200|21|0|0|0.027778
T|MSPL|202609|VVOS|ROUND|0|LYNYN|9|178.41|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.00221|0.012456|0.00222|0.012512|0.00198|0.01116|0.00191|0.010765|0.00213|0.012005|0.177425|0.00245|0.00223|0.012569|0.910204|500|0.00022|0|500|0|0||||||||1000|0||||
T|MSPL|202609|VVOS|ROUND|250|LNYYN|1|768|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.0002|0.001259|0.0002|0.001259|0.0002|0.001259|0.0002|0.001259|0.0004|0.002517|0.1589|0.0026|0|0|0|4800|0.0013|0|0||0||||||||700|4100|1|0|0|0
T|MSPL|202609|VVR|ROUND|1000|LNYYN|4|8348|2900|0|0|2900|1900|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.878103|0.01|0|0|0|2900|0.005|0.344828|0||0||||||||2900|0|4|0|0|0.344828
T|MSPL|202609|VVR|ROUND|1000|LYNYN|3|6984|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.01|0.003431|0.01|0.003431|0.01|0.003431|0.01|0.003431|-0.01|-0.003431|2.915|0.01|0.01|0.003431|1|0|||2400|0|0||||||||2400|0||||
T|MSPL|202609|VVR|ROUND|250|LNYYN|8|4616|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.881875|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|8|0|0|0
T|MSPL|202609|VVR|ROUND|250|LYNYN|96|28037|9700|0|0|9700|9500|0|200|0|0|0|0|0|0.01|0.003459|0.01|0.003459|0.009588|0.003316|0.009588|0.003316|0.008351|0.002888|2.891289|0.01|0.01|0.003459|1|0|||9700|0.020619|0||||||||9700|0||||
T|MSPL|202609|VVV|ROUND|1000|LNNYN|21|60431|2100|0|0|2100|2000|0|100|0|0|0|0|0|-0.000952|-0.000033|-0.000952|-0.000033|-0.000476|-0.000017|0.01619|0.000563|-0.007143|-0.000248|28.775238||||||||||||||||||||21|100|100|0.047619
T|MSPL|202609|VVV|ROUND|1000|LNYYN|471|1392596|47100|0|0|47100|43700|0|3400|0|0|0|0|0|0.000106|0.000004|0.000934|0.000032|0.007983|0.00027|0.009575|0.000324|0.018153|0.000614|29.571285|0.024735|0.000361|0.000012|0.014592|45700|0.012582|0.105033|1200|0.083333|200|0.005|0.5||||||47100|0|471|137|137|0.106157
T|MSPL|202609|VVV|ROUND|1000|LYNYN|1302|3840266|130200|0|0|130200|122600|0|7500|100|0|0|0|0|0.016797|0.000569|0.016767|0.000568|0.016759|0.000568|0.015499|0.000525|0.015161|0.000514|29.495987|0.02523|0.019677|0.000667|0.779909|29400|0.012364|0.102041|100600|0.074553|200|0.01|0||||||130200|0||||
T|MSPL|202609|VVV|ROUND|10000|LNNYN|2|22820|800|0|0|800|800|0|0|0|0|0|0|0|-0.005|-0.000175|-0.005|-0.000175|-0.005|-0.000175|-0.005|-0.000175|0|0|28.5225||||||||||||||||||||2|0|0|0
T|MSPL|202609|VVV|ROUND|10000|LNYYN|31|434022|14600|400|0|14200|12500|0|1700|0|0|0|0|0|-0.001761|-0.000059|0.003732|0.000125|0.010775|0.000362|0.022535|0.000757|0.057606|0.001935|29.768979|0.023028|0.001338|0.000045|0.058104|13800|0.011159|0.123188|400|0|0||||||||11900|2700|31|0|0|0.119718
T|MSPL|202609|VVV|ROUND|10000|LYNYN|152|2167081|73800|2900|0|70900|67000|0|3900|0|0|0|0|0|0.000804|0.000027|-0.002355|-0.00008|-0.005755|-0.000196|-0.012595|-0.000429|-0.017179|-0.000585|29.378399|0.02165|0.021425|0.000729|0.989577|2600|0.008077|0|67000|0.058209|1300|0.01|0||||||63600|8800||||
T|MSPL|202609|VVV|ROUND|20000|LNNYN|5|129645|4300|0|0|4300|4300|0|0|0|0|0|0|0|-0.000698|-0.000023|0.001628|0.000054|-0.002326|-0.000077|0.053256|0.001767|0.106744|0.003541|30.145||||||||||||||||||||5|0|0|0
T|MSPL|202609|VVV|ROUND|20000|LNYYN|6|149272|5000|600|0|4400|4400|0|0|0|0|0|0|0|0.035909|0.00121|0.069318|0.002336|0.050909|0.001716|0.076818|0.002589|0.0925|0.003117|29.673068|0.042045|0.010909|0.000368|0.259459|4400|0.015568|0|0||0||||||||3400|1400|6|0|0|0
T|MSPL|202609|VVV|ROUND|20000|LYNYN|44|1245669|41900|2400|0|39500|35600|0|3900|0|0|0|0|0|-0.012937|-0.000435|-0.019468|-0.000654|-0.020481|-0.000688|-0.029038|-0.000976|-0.048532|-0.001631|29.748316|0.023519|0.021595|0.000726|0.918192|3000|0.012667|0|36500|0.106849|0||||||||30200|10300||||
T|MSPL|202609|VVV|ROUND|200000|LYNYN|2|550253|20100|600|0|19500|19500|0|0|0|0|0|0|0|0.027487|0.001005|0.031282|0.001143|0.037487|0.00137|0.000256|0.000009|-0.069077|-0.002524|27.363128|0.016205|0.015795|0.000577|0.974684|800|0.005|0|18700|0|0||||||||4000|15500||||
T|MSPL|202609|VVV|ROUND|5000|LNNYN|6|40745|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.016429|0.000564|0.037143|0.001276|0.032857|0.001129|0.025714|0.000884|-0.003571|-0.000123|29.103571||||||||||||||||||||6|200|200|0.142857
T|MSPL|202609|VVV|ROUND|5000|LNYYN|234|1497440|50300|100|0|50200|48200|0|2000|0|0|0|0|0|0.001036|0.000035|0.002072|0.00007|0.00247|0.000083|0.000538|0.000018|-0.000837|-0.000028|29.768695|0.021215|0.000299|0.00001|0.014085|49600|0.010585|0.060484|600|0|0||||||||48900|1400|234|200|200|0.059761
T|MSPL|202609|VVV|ROUND|5000|LYNYN|446|3055015|104000|1000|0|103000|96700|0|6300|0|0|0|0|0|0.005505|0.000187|0.004126|0.00014|0.000243|0.000008|0.001117|0.000038|-0.006515|-0.000222|29.37882|0.022359|0.020961|0.000713|0.937473|7500|0.011067|0.053333|94400|0.059322|1100|0.01|0.272727||||||94200|9200||||
T|MSPL|202609|VVV|ROUND|50000|LNYYN|1|119238|4200|1500|0|2700|2700|0|0|0|0|0|0|0|0.09|0.003175|0.21|0.007409|0.15|0.005292|0.15|0.005292|-0.04|-0.001411|28.345|0.09|0|0|0|2700|0.045|0|0||0||||||||500|2200|1|0|0|0
T|MSPL|202609|VVV|ROUND|50000|LYNYN|2|139743|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.018571|0.000651|0.018571|0.000651|0.018571|0.000651|0.012245|0.000429|-0.057551|-0.002018|28.518469|0.013673|0.013265|0.000465|0.970149|200|0.005|0|4700|0|0||||||||2200|2700||||
T|MSPL|202609|VVX|ROUND|10000|LNNYN|6|89708|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.208333|0.002787|0.221667|0.002965|0.395|0.005283|0.145|0.001939|0.406667|0.005439|74.763333||||||||||||||||||||6|0|0|0
T|MSPL|202609|VVX|ROUND|10000|LNYYN|17|255452|3400|0|3400|0|3200|0|200|0|0|0|0|0|0.028235|0.000376|-0.021765|-0.00029|0.024706|0.000329|0.018235|0.000243|0.068824|0.000916|75.159412|0.324706|0.054118|0.00072|0.166667|3400|0.135294|0.058824|0||0||||||||2900|500|17|0|0|0.058824
T|MSPL|202609|VVX|ROUND|10000|LYNYN|184|2773194|36800|700|36100|0|33700|0|2400|0|0|0|0|0|0.143241|0.001901|0.128116|0.0017|0.105596|0.001401|0.075762|0.001006|0.069446|0.000922|75.345042|0.279169|0.254903|0.003383|0.913078|9800|0.046327|0.112245|25300|0.043478|1000|0.016|0.2||||||32600|3800||||
T|MSPL|202609|VVX|ROUND|20000|LNNYN|4|102810|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.303571|0.004131|-0.057143|-0.000778|0.255714|0.00348|-0.189286|-0.002576|0.947857|0.012898|73.486071||||||||||||||||||||4|0|0|0
T|MSPL|202609|VVX|ROUND|20000|LNYYN|3|87204|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.471667|0.006475|0.423333|0.005812|0.4575|0.006281|0.373333|0.005125|0.435833|0.005983|72.840417|0.564167|0.481667|0.006613|0.853767|1200|0.04125|0|0||0||||||||400|800|3|0|0|0
T|MSPL|202609|VVX|ROUND|20000|LYNYN|34|903622|12100|600|11500|0|10700|0|800|0|0|0|0|0|0.320348|0.004292|0.31287|0.004191|0.308783|0.004137|0.157913|0.002115|0.086435|0.001158|74.646391|0.439913|0.396609|0.005313|0.901562|2700|0.092222|0|8800|0.090909|0||||||||9900|2200||||
T|MSPL|202609|VVX|ROUND|5000|LNNYN|12|92357|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.0225|0.000293|0.009167|0.000119|0.0175|0.000228|0.043333|0.000564|-0.0575|-0.000748|76.890833||||||||||||||||||||12|0|0|0
T|MSPL|202609|VVX|ROUND|5000|LNYYN|81|607974|8100|0|8100|0|7600|0|500|0|0|0|0|0|0.03321|0.000442|0.038765|0.000516|0.033704|0.000449|0.064444|0.000858|0.031235|0.000416|75.103272|0.388519|0.037778|0.000503|0.097235|8000|0.1785|0.0625|0||100|0.075|0||||||8100|0|81|3|3|0.061728
T|MSPL|202609|VVX|ROUND|5000|LYNYN|796|5967573|79600|0|79600|0|74500|0|5100|0|0|0|0|0|0.255628|0.003412|0.246784|0.003294|0.231382|0.003089|0.200603|0.002678|0.143618|0.001917|74.91554|0.350804|0.287211|0.003834|0.818722|32700|0.079755|0.070336|44900|0.069042|2000|0.0385|0.05||||||79600|0||||
T|MSPL|202609|VVX|ROUND|50000|LNYYN|3|206709|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|-0.033704|-0.00044|-0.022963|-0.0003|-0.067037|-0.000876|-0.068889|-0.0009|76.559074|0.170741|0|0|0|2700|0.08537|0|0||0||||||||900|1800|3|0|0|0
T|MSPL|202609|VVX|ROUND|50000|LYNYN|9|772175|10200|700|9500|0|8000|0|1500|0|0|0|0|0|0.638737|0.008455|0.604105|0.007997|0.589895|0.007809|0.403579|0.005342|0.259789|0.003439|75.545158|0.724842|0.724842|0.009595|1|0|||9500|0.157895|0||||||||2500|7500||||
T|MSPL|202609|VWAV|ROUND|0|LNNYN|2|132.27|300|0|0|300|300|0|0|0|0|0|0|0|-0.002967|-0.006706|-0.002967|-0.006706|-0.001767|-0.003994|-0.002967|-0.006706|-0.0015|-0.003391|0.442383||||||||||||||||||||2|0|0|0
T|MSPL|202609|VWAV|ROUND|0|LNYYN|81|8281.48|19200|0|0|19200|18400|0|800|0|0|0|0|0|0.000007|0.000017|0.000255|0.000592|0.001469|0.00341|0.000973|0.002259|0.004046|0.009391|0.430859|0.007387|0.000007|0.000017|0.000987|19200|0.00369|0.041667|0||0||||||||16800|2400|81|0|0|0.041667
T|MSPL|202609|VWAV|ROUND|0|LYNYN|47|2219.45|5000|0|0|5000|4800|0|200|0|0|0|0|0|0.00639|0.014375|0.006356|0.014298|0.00741|0.016669|0.007538|0.016957|0.004864|0.010942|0.444526|0.008328|0.006386|0.014366|0.766811|4800|0.001011|0.041667|200|0|0||||||||5000|0||||
T|MSPL|202609|VWAV|ROUND|1000|LNYYN|2|4947|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.123|0.025218|-0.03|-0.006151|0.205|0.04203|4.8775|0.139|0|0|0|1000|0.0695|0|0||0||||||||600|400|2|0|0|0
T|MSPL|202609|VWAV|ROUND|250|LNNYN|2|888|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.035|-0.00787|0.02|0.004497|0.105|0.023609|4.4475||||||||||||||||||||2|0|0|0
T|MSPL|202609|VWAV|ROUND|250|LNYYN|35|15218.49|20300|0|0|20300|20200|0|100|0|0|0|0|0|0.000159|0.000212|0.001172|0.00157|0.003719|0.00498|0.008005|0.010718|0.018789|0.025156|0.746885|0.013945|0.000099|0.000132|0.007065|20300|0.006923|0.004926|0||0||||||||14700|5600|35|0|0|0.004926
T|MSPL|202609|VWAV|ROUND|250|LYNYN|12|5403.6|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.055238|0.021704|0.052857|0.020768|0.039524|0.015529|0.05081|0.019964|0.054524|0.021423|2.545095|0.062762|0.055238|0.021704|0.880121|1400|0.005643|0.071429|700|0.142857|0||||||||1800|300||||
T|MSPL|202609|VWO|ROUND|10000|LNNYN|2|24094|400|100|0|300|200|0|100|0|0|0|0|0|0.01|0.000165|0.01|0.000165|0.01|0.000165|0.016667|0.000276|0.036667|0.000606|60.495||||||||||||||||||||2|0|0|0.333333
T|MSPL|202609|VWO|ROUND|10000|LNYYN|42|608198|10200|0|0|10200|10000|0|200|0|0|0|0|0|-0.000196|-0.000003|0.002157|0.000036|0.000588|0.00001|-0.00098|-0.000016|0.007941|0.000133|59.627647|0.01|0|0|0|10200|0.005|0.019608|0||0||||||||10200|0|42|0|0|0.019608
T|MSPL|202609|VWO|ROUND|10000|LYNYN|96|1358368|22600|0|0|22600|21300|0|1300|0|0|0|0|0|0.008142|0.000135|0.007965|0.000133|0.007257|0.000121|0.002301|0.000038|0.008496|0.000141|60.105531|0.009912|0.00823|0.000137|0.830357|3800|0.005|0.052632|18800|0.058511|0||||||||22600|0||||
T|MSPL|202609|VWO|ROUND|20000|LNYYN|28|857843|14300|0|0|14300|12500|0|1800|0|0|0|0|0|0|0|0.001259|0.000021|0.005594|0.000093|0.012727|0.000212|0.003497|0.000058|59.986678|0.01|0|0|0|14300|0.005|0.125874|0||0||||||||14300|0|28|0|0|0.125874
T|MSPL|202609|VWO|ROUND|20000|LYNYN|80|2405270|39700|0|0|39700|37600|0|2100|0|0|0|0|0|0.004332|0.000072|0.004584|0.000076|0.004635|0.000077|0.009521|0.000157|0.00665|0.00011|60.585|0.01|0.004534|0.000075|0.453401|21700|0.005|0.096774|18000|0|0||||||||39700|0||||
T|MSPL|202609|VWO|ROUND|200000|LYNYN|10|2384881|39700|0|0|39700|31500|0|8200|0|0|0|0|0|0.004484|0.000075|0.004484|0.000075|0.012091|0.000201|0.015768|0.000262|0.022368|0.000372|60.07364|0.01|0.004484|0.000075|0.448363|21900|0.005|0.191781|17800|0.224719|0||||||||39700|0||||
T|MSPL|202609|VWO|ROUND|5000|LNNYN|1|5959|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000168|0.01|0.000168|0.01|0.000168|0.03|0.000503|0.31|0.005202|59.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|VWO|ROUND|5000|LNYYN|150|895555|15000|0|0|15000|14100|0|900|0|0|0|0|0|0.000133|0.000002|0.001867|0.000031|0.005067|0.000085|0.002133|0.000036|0.010667|0.000179|59.702333|0.01|0|0|0|15000|0.005|0.06|0||0||||||||15000|0|150|0|0|0.06
T|MSPL|202609|VWO|ROUND|5000|LYNYN|173|1039062|17300|0|0|17300|16200|0|1100|0|0|0|0|0|0.007457|0.000124|0.00659|0.00011|0.003295|0.000055|0.004393|0.000073|0.001503|0.000025|60.06159|0.009884|0.008786|0.000146|0.888889|1900|0.005|0.052632|15400|0.064935|0||||||||17300|0||||
T|MSPL|202609|VWO|ROUND|50000|LNNYN|1|85722|1400|0|0|1400|0|0|1400|0|0|0|0|0|0.01|0.000163|0.01|0.000163|0.01|0.000163|-0.03|-0.00049|-0.05|-0.000817|61.225||||||||||||||||||||1|0|0|1
T|MSPL|202609|VWO|ROUND|50000|LNYYN|6|474008|7800|0|0|7800|7800|0|0|0|0|0|0|0|0|0|0|0|0.00641|0.000105|0.021795|0.000359|0.021282|0.00035|60.76641|0.01|0|0|0|7800|0.005|0|0||0||||||||7800|0|6|0|0|0
T|MSPL|202609|VWO|ROUND|50000|LYNYN|29|3182158|53000|0|0|53000|49100|0|3900|0|0|0|0|0|0.005377|0.00009|0.005377|0.00009|0.01017|0.000169|0.014736|0.000245|0.021906|0.000365|60.042755|0.01|0.006057|0.000101|0.60566|20900|0.005|0|32100|0.121495|0||||||||53000|0||||
T|MSPL|202609|VWOB|ROUND|10000|LNYYN|6|95159|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.010667|0.000168|63.435667|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|6|0|0|0
T|MSPL|202609|VWOB|ROUND|20000|LNYYN|4|101888|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000079|0|0|-0.01|-0.000157|63.6775|0.01|0|0|0|1600|0.005|0|0||0||||||||1600|0|4|0|0|0
T|MSPL|202609|VWOB|ROUND|5000|LNYYN|7|44705|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0.005714|0.000089|0.014286|0.000224|0.028571|0.000447|63.863571|0.01|0|0|0|700|0.005|0.142857|0||0||||||||700|0|7|0|0|0.142857
T|MSPL|202609|VWOB|ROUND|50000|LNYYN|1|50760|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000315|63.445|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|VXF|ROUND|20000|LNNYN|1|23812|100|0|0|100|100|0|0|0|0|0|0|0|0.03|0.000126|0.04|0.000168|0.09|0.000378|0.15|0.00063|0.32|0.001344|238.125||||||||||||||||||||1|0|0|0
T|MSPL|202609|VXF|ROUND|20000|LNYYN|7|167060|700|0|0|700|700|0|0|0|0|0|0|0|0.001429|0.000006|0.001429|0.000006|0.028571|0.00012|-0.021429|-0.00009|-0.104286|-0.000437|238.645|0.118571|0|0|0|700|0.059286|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|VXF|ROUND|20000|LYNYN|98|2363799|10000|0|0|10000|9800|0|200|0|0|0|0|0|0.0829|0.000351|0.0802|0.000339|0.073|0.000309|0.0939|0.000397|0.1082|0.000458|236.39775|0.0947|0.0878|0.000371|0.927138|1300|0.026538|0|8700|0.022989|0||||||||10000|0||||
T|MSPL|202609|VXF|ROUND|200000|LYNYN|1|210807|900|0|0|900|900|0|0|0|0|0|0|0|0.13|0.000555|0.13|0.000555|0.07|0.000299|0.01|0.000043|0.12|0.000512|234.295|0.13|0.13|0.000555|1|0|||900|0|0||||||||900|0||||
T|MSPL|202609|VXF|ROUND|50000|LYNYN|1|187384|800|0|0|800|800|0|0|0|0|0|0|0|0.14|0.000598|0.14|0.000598|-0.06|-0.000256|0.13|0.000555|0.24|0.001024|234.3|0.14|0.14|0.000598|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|VXUS|ROUND|10000|LNYYN|14|239390|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0.001429|0.000017|0.008571|0.0001|0.01|0.000117|0.05|0.000585|85.495|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|14|0|0|0
T|MSPL|202609|VXUS|ROUND|10000|LYNYN|10|173554|2000|0|0|2000|1600|0|400|0|0|0|0|0|0.008|0.000092|0.007|0.000081|-0.006|-0.000069|-0.014|-0.000161|-0.053|-0.000611|86.776|0.01|0.01|0.000115|1|0|||2000|0.2|0||||||||2000|0||||
T|MSPL|202609|VXUS|ROUND|20000|LNNYN|1|26139|300|100|0|200|200|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|-0.01|-0.000115|-0.01|-0.000115|-0.07|-0.000803|87.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|VXUS|ROUND|20000|LNYYN|8|258258|3000|0|0|3000|3000|0|0|0|0|0|0|0|0|0|0.004|0.000046|0.002667|0.000031|0.001333|0.000015|-0.021333|-0.000248|86.085|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|8|0|0|0
T|MSPL|202609|VXUS|ROUND|20000|LYNYN|3|123160|1400|400|0|1000|1000|0|0|0|0|0|0|0|0.005|0.000057|0.005|0.000057|0.005|0.000057|-0.007|-0.000079|0.053|0.000601|88.2235|0.009|0.004|0.000045|0.444444|500|0.005|0|500|0|0||||||||1400|0||||
T|MSPL|202609|VXUS|ROUND|200000|LYNYN|1|222898|2600|0|0|2600|2600|0|0|0|0|0|0|0|-0.01|-0.000117|-0.01|-0.000117|-0.03|-0.00035|-0.01|-0.000117|0.01|0.000117|85.725|0.01|0.01|0.000117|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|VXUS|ROUND|5000|LNNYN|4|35071|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000114|0.01|0.000114|0.03|0.000342|0.105|0.001198|0.14|0.001597|87.6775||||||||||||||||||||4|0|0|0
T|MSPL|202609|VXUS|ROUND|5000|LNYYN|92|791654|9200|0|0|9200|8900|0|300|0|0|0|0|0|0.000435|0.000005|0.002174|0.000025|0.004674|0.000054|0.0075|0.000087|-0.002174|-0.000025|86.047228|0.010326|0|0|0|9200|0.005163|0.032609|0||0||||||||9200|0|92|0|0|0.032609
T|MSPL|202609|VXUS|ROUND|5000|LYNYN|80|694406|8000|0|0|8000|7600|0|400|0|0|0|0|0|0.004875|0.000056|0.004625|0.000053|0.002375|0.000027|0.009625|0.000111|0.01025|0.000118|86.801625|0.01|0.008875|0.000102|0.8875|900|0.005|0|7100|0.056338|0||||||||8000|0||||
T|MSPL|202609|VXUS|ROUND|50000|LNNYN|1|50994|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000118|-0.01|-0.000118|-0.01|-0.000118|-0.07|-0.000824|0.25|0.002942|84.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|VXUS|ROUND|50000|LNYYN|4|274978|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0|0|0.00625|0.000073|-0.01625|-0.000189|-0.008125|-0.000095|85.9275|0.01|0|0|0|3200|0.005|0|0||0||||||||3100|100|4|0|0|0
T|MSPL|202609|VXUS|ROUND|50000|LYNYN|1|52212|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000115|0.01|0.000115|-0.01|-0.000115|-0.01|-0.000115|0.07|0.000804|87.025|0.01|0.01|0.000115|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|VXX|ROUND|1000|LNYYN|610|1362778|76100|0|0|76100|72600|0|3500|0|0|0|0|0|0.000092|0.000005|0.001695|0.000095|0.009093|0.000508|0.009093|0.000508|0.008568|0.000478|17.908732|0.01|0|0|0|76100|0.005|0.045992|0||0||||||||76100|0|610|0|0|0.045992
T|MSPL|202609|VXX|ROUND|1000|LYNYN|217|498203|27700|0|0|27700|25800|0|1900|0|0|0|0|0|0.009134|0.000508|0.009531|0.00053|0.010614|0.00059|0.014224|0.000791|0.024693|0.001373|17.986715|0.009892|0.009097|0.000506|0.919708|2400|0.005|0.125|25100|0.063745|200|0.005|0||||||27700|0||||
T|MSPL|202609|VXX|ROUND|10000|LNYYN|27|340742|19100|0|0|19100|16800|0|2300|0|0|0|0|0|0|0|0.00199|0.000112|0.010366|0.000581|0.000209|0.000012|0.015079|0.000845|17.83966|0.01|0|0|0|19100|0.005|0.172775|0||0||||||||19100|0|27|0|0|0.172775
T|MSPL|202609|VXX|ROUND|10000|LYNYN|122|1633798|92100|0|0|92100|87000|0|5100|0|0|0|0|0|0.006102|0.000344|0.006775|0.000382|0.010825|0.00061|0.014267|0.000804|0.027763|0.001565|17.741298|0.01|0.006471|0.000365|0.647123|33100|0.005|0.018127|58400|0.077055|600|0.005|0||||||92100|0||||
T|MSPL|202609|VXX|ROUND|20000|LNYYN|9|252633|14100|0|0|14100|11600|0|2500|0|0|0|0|0|0|0|0.001702|0.000095|0.009787|0.000546|0.005532|0.000309|0.004823|0.000269|17.913652|0.01|0|0|0|14100|0.005|0.177305|0||0||||||||14100|0|9|0|0|0.177305
T|MSPL|202609|VXX|ROUND|20000|LYNYN|64|1724588|97300|0|0|97300|93100|0|4200|0|0|0|0|0|0.006804|0.000384|0.007862|0.000443|0.009003|0.000508|-0.000514|-0.000029|-0.009496|-0.000536|17.72835|0.01|0.006269|0.000354|0.626927|36300|0.005|0.016529|61000|0.059016|0||||||||97300|0||||
T|MSPL|202609|VXX|ROUND|200000|LYNYN|1|222125|12500|0|0|12500|0|0|12500|0|0|0|0|0|-0.01|-0.000563|-0.01|-0.000563|-0.01|-0.000563|-0.01|-0.000563|-0.01|-0.000563|17.775|0.01|0.01|0.000563|1|0|||12500|1|0||||||||12500|0||||
T|MSPL|202609|VXX|ROUND|5000|LNYYN|132|873075|48600|300|0|48300|45800|0|2500|0|0|0|0|0|0.000311|0.000017|0.002443|0.000136|0.008696|0.000484|0.010207|0.000568|0.000704|0.000039|17.962723|0.01|0|0|0|48300|0.005|0.05176|0||0||||||||48600|0|132|0|0|0.05176
T|MSPL|202609|VXX|ROUND|5000|LYNYN|213|1677129|93200|0|0|93200|86900|0|6300|0|0|0|0|0|0.007972|0.000443|0.008401|0.000467|0.008412|0.000467|0.00882|0.00049|0.030494|0.001695|17.995558|0.00985|0.007929|0.000441|0.805011|19000|0.005|0.084211|73100|0.060192|1100|0.005|0.272727||||||92700|0||||
T|MSPL|202609|VXX|ROUND|50000|LNNYN|1|86240|4900|0|0|4900|4900|0|0|0|0|0|0|0|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.01|-0.000568|-0.25|-0.014209|17.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|VXX|ROUND|50000|LNYYN|4|422626|22700|0|0|22700|22700|0|0|0|0|0|0|0|0|0|0.0037|0.000199|-0.00185|-0.000099|0.021938|0.001178|0.064581|0.003469|18.615573|0.01|0|0|0|22700|0.005|0|0||0||||||||22700|0|4|0|0|0
T|MSPL|202609|VXX|ROUND|50000|LYNYN|15|1469051|81900|1200|0|80700|76700|0|4000|0|0|0|0|0|0.002813|0.000157|0.003556|0.000198|0.010669|0.000595|0.00373|0.000208|-0.004622|-0.000258|17.942237|0.01|0.006258|0.000349|0.625774|30200|0.005|0|50500|0.079208|0||||||||81900|0||||
T|MSPL|202609|VYGR|ROUND|1000|LNNYN|3|3932|1300|500|800|0|500|0|300|0|0|0|0|0|0.00625|0.002064|0.00625|0.002064|0.00625|0.002064|0.00125|0.000413|0.01375|0.004542|3.0275||||||||||||||||||||3|300|300|0.375
T|MSPL|202609|VYGR|ROUND|1000|LNYYN|4|7995|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.002498|2.668333|0.01|0|0|0|3000|0.005|0|0||0||||||||3000|0|4|0|0|0
T|MSPL|202609|VYGR|ROUND|1000|LYNYN|43|94127|32100|300|31800|0|30700|0|1100|0|0|0|0|0|0.008962|0.003055|0.009151|0.003119|0.008711|0.002969|0.007956|0.002712|0.003868|0.001318|2.933758|0.00978|0.007547|0.002573|0.771704|7100|0.005|0.070423|24700|0.024291|0||||||||31900|200||||
T|MSPL|202609|VYGR|ROUND|250|LNNYN|4|1743|600|0|600|0|600|0|0|0|0|0|0|0|-0.003333|-0.001149|0.006667|0.002299|0.01|0.003448|0.016667|0.005747|0.016667|0.005747|2.9||||||||||||||||||||4|0|0|0
T|MSPL|202609|VYGR|ROUND|250|LNYYN|12|4777|1500|0|1500|0|1400|0|100|0|0|0|0|0|0.002|0.000628|0.002|0.000628|0.001333|0.000419|0.008667|0.002721|0.015333|0.004813|3.185667|0.012667|0|0|0|1500|0.006333|0.066667|0||0||||||||1500|0|12|0|0|0.066667
T|MSPL|202609|VYGR|ROUND|250|LYNYN|764|238784|84500|0|84500|0|81500|0|3000|0|0|0|0|0|0.008615|0.003045|0.008639|0.003053|0.009349|0.003304|0.009893|0.003497|0.011432|0.00404|2.829402|0.010047|0.00871|0.003078|0.866902|11200|0.005045|0.035714|73300|0.035471|0||||||||84500|0||||
T|MSPL|202609|VYGR|ROUND|5000|LYNYN|5|33073|10800|0|10800|0|7500|0|3300|0|0|0|0|0|-0.013056|-0.004262|-0.013056|-0.004262|-0.006944|-0.002267|0.002685|0.000877|-0.006389|-0.002086|3.063287|0.008056|0.006296|0.002055|0.781609|1900|0.005|0|8900|0.370787|0||||||||10100|700||||
T|MSPL|202609|VYM|ROUND|10000|LNYYN|100|1573908|10000|0|0|10000|9300|0|700|0|0|0|0|0|0.0001|0.000001|0.0001|0.000001|0.003|0.000019|0.0005|0.000003|0.0196|0.000125|157.3839|0.0212|0.0003|0.000002|0.014151|9800|0.010663|0.061224|200|0.5|0||||||||10000|0|100|0|0|0.07
T|MSPL|202609|VYM|ROUND|10000|LYNYN|21|330811|2100|0|0|2100|1700|0|400|0|0|0|0|0|0.01|0.000063|0.009048|0.000057|0.01|0.000063|0.012857|0.000082|0.075238|0.000478|157.523333|0.014286|0.009048|0.000057|0.633333|700|0.007857|0.142857|1400|0.214286|0||||||||2100|0||||
T|MSPL|202609|VYM|ROUND|20000|LNNYN|1|32144|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.01|0.000062|0|0|-0.01|-0.000062|0.01|0.000062|160.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|VYM|ROUND|20000|LNYYN|59|2121151|13500|0|0|13500|12600|0|900|0|0|0|0|0|-0.000667|-0.000004|-0.002222|-0.000014|-0.002296|-0.000015|0.002148|0.000014|0.005556|0.000035|157.114741|0.018963|0|0|0|13500|0.009481|0.066667|0||0||||||||13100|400|59|0|0|0.066667
T|MSPL|202609|VYM|ROUND|20000|LYNYN|4|145217|900|0|0|900|900|0|0|0|0|0|0|0|0.012222|0.000076|0.017778|0.00011|0.012222|0.000076|0.038889|0.000241|-0.002222|-0.000014|161.350556|0.01|0.016667|0.000103|1.666667|0|||600|0|300|0.01|0||||||700|100||||
T|MSPL|202609|VYM|ROUND|200000|LYNYN|2|747787|4700|0|0|4700|4700|0|0|0|0|0|0|0|-0.004468|-0.000028|0.01|0.000063|-0.002128|-0.000013|0.072553|0.000456|-0.022553|-0.000142|159.098617|0.01|0.01|0.000063|1|0|||4700|0|0||||||||1200|3500||||
T|MSPL|202609|VYM|ROUND|50000|LNYYN|17|1128743|7200|0|0|7200|6500|0|700|0|0|0|0|0|-0.000556|-0.000004|-0.000139|-0.000001|-0.005972|-0.000038|0.012639|0.000081|0.011667|0.000074|156.760208|0.019306|0|0|0|7200|0.009653|0.097222|0||0||||||||6800|400|17|0|0|0.097222
T|MSPL|202609|VYM|ROUND|50000|LYNYN|2|208354|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.003077|-0.000019|0.001538|0.00001|0.007692|0.000048|0.044615|0.000278|0.023846|0.000149|160.277308|0.01|0.007692|0.000048|0.769231|300|0.005|0|1000|0|0||||||||700|600||||
T|MSPL|202609|VYMI|ROUND|10000|LNYYN|3|31377|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.003333|-0.000032|0|0|0.013333|0.000127|104.585|0.01|0|0|0|300|0.005|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|VYMI|ROUND|10000|LYNYN|1|10455|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000096|0.01|0.000096|0.01|0.000096|-0.01|-0.000096|-0.07|-0.00067|104.555|0.01|0.01|0.000096|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|VYMI|ROUND|20000|LNYYN|2|52776|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000379|0.064|0.000606|0.052|0.000493|105.547|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|VYMI|ROUND|20000|LYNYN|2|62127|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.02|0.000193|-0.01|-0.000097|103.545|0.01|0.01|0.000097|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|VYMI|ROUND|50000|LNYYN|1|51945|500|0|0|500|500|0|0|0|0|0|0|0|0.02|0.000193|0.02|0.000193|0.04|0.000385|0.04|0.000385|-0.16|-0.00154|103.885|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|VYX|ROUND|1000|LNNYN|37|85024|10800|100|10700|0|9800|0|900|0|0|0|0|0|0.008411|0.001068|0.009252|0.001174|0.006822|0.000866|0.001215|0.000154|-0.015794|-0.002005|7.87771||||||||||||||||||||37|300|300|0.084112
T|MSPL|202609|VYX|ROUND|1000|LNYYN|113|242756.65|31166|266|30900|0|27600|0|3300|0|0|0|0|0|0.000453|0.000058|0.000971|0.000125|0.002654|0.00034|0.002654|0.00034|0.013333|0.00171|7.797201|0.010259|0.000971|0.000125|0.094637|29400|0.005136|0.105442|0||1500|0.005|0.133333||||||31166|0|113|200|200|0.106796
T|MSPL|202609|VYX|ROUND|1000|LYNYN|346|857650|110800|1500|109300|0|101500|0|7800|0|0|0|0|0|0.001519|0.000196|0.000686|0.000089|-0.000064|-0.000008|-0.001116|-0.000144|0.001464|0.000189|7.74204|0.010247|0.009661|0.001248|0.942857|8800|0.005|0.056818|98700|0.067882|1800|0.006667|0.333333||||||109100|1400||||
T|MSPL|202609|VYX|ROUND|10000|LNNYN|1|11718|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.03|0.003582|0.03|0.003582|0.03|0.003582|0.01|0.001194|0.01|0.001194|8.375||||||||||||||||||||1|0|0|0
T|MSPL|202609|VYX|ROUND|10000|LNYYN|3|34071|4300|0|4300|0|3000|0|1300|0|0|0|0|0|0|0|-0.007442|-0.00094|-0.007442|-0.00094|-0.004186|-0.000529|0.015814|0.001997|7.918488|0.01|0.006047|0.000764|0.604651|3000|0.005|0|0||1300|0.005|1||||||4300|0|3|766|766|0.302326
T|MSPL|202609|VYX|ROUND|10000|LYNYN|15|189830|25600|0|25600|0|25600|0|0|0|0|0|0|0|0.006914|0.000933|0.010352|0.001396|0.013945|0.001881|0.025039|0.003377|0.03582|0.004831|7.414316|0.009492|0.009297|0.001254|0.979424|1800|0.005|0|22500|0|1300|0.005|0||||||24500|200||||
T|MSPL|202609|VYX|ROUND|20000|LNYYN|4|112634|15800|0|15800|0|15800|0|0|0|0|0|0|0|-0.003544|-0.000497|-0.003544|-0.000497|-0.009114|-0.001279|-0.020127|-0.002825|-0.049367|-0.006928|7.125506|0.01|0|0|0|15800|0.005|0|0||0||||||||12100|3700|4|0|0|0
T|MSPL|202609|VYX|ROUND|20000|LYNYN|1|20416|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|-0.01|-0.001419|0.03|0.004258|7.045|0.01|0.01|0.001419|1|0|||2900|0|0||||||||2900|0||||
T|MSPL|202609|VYX|ROUND|250|LNNYN|56|48103|5600|0|5600|0|5100|0|500|0|0|0|0|0|0.010714|0.001247|0.009643|0.001122|0.012143|0.001413|0.007857|0.000914|0.01875|0.002182|8.59375||||||||||||||||||||56|500|500|0.089286
T|MSPL|202609|VYX|ROUND|250|LNYYN|186|152100|18600|0|18600|0|16900|0|1700|0|0|0|0|0|0.000215|0.000026|0.001344|0.000164|0.004839|0.000592|0.007957|0.000973|0.010538|0.001288|8.179704|0.010591|0.000538|0.000066|0.050761|18100|0.005304|0.082873|0||500|0.005|0.4||||||18600|0|186|200|200|0.091398
T|MSPL|202609|VYX|ROUND|250|LYNYN|748|581061|74800|0|74800|0|70300|0|4400|100|0|0|0|0|0.007981|0.001027|0.007914|0.001019|0.006444|0.000829|0.004599|0.000592|0.005414|0.000697|7.769325|0.010949|0.009532|0.001227|0.870574|9300|0.006022|0.053763|65000|0.090769|500|0.006|0||||||74800|0||||
T|MSPL|202609|VYX|ROUND|5000|LNNYN|9|61424|7600|900|6700|0|6600|0|100|0|0|0|0|0|0.011493|0.001448|0.009701|0.001223|0.008806|0.00111|0.02403|0.003028|-0.006716|-0.000846|7.935||||||||||||||||||||9|817|817|0.014925
T|MSPL|202609|VYX|ROUND|5000|LNYYN|14|98198|12700|0|12700|0|12100|0|600|0|0|0|0|0|0.005669|0.000733|0.007087|0.000917|0.008346|0.00108|0.02378|0.003076|0.043622|0.005643|7.730748|0.01|0.001102|0.000143|0.110236|12000|0.005|0.05|0||700|0.005|0||||||12300|200|14|0|0|0.047244
T|MSPL|202609|VYX|ROUND|5000|LYNYN|188|1286085|166000|3300|162700|0|153800|0|8900|0|0|0|0|0|-0.002354|-0.000304|-0.003485|-0.00045|-0.003774|-0.000487|-0.001463|-0.000189|-0.003841|-0.000496|7.750934|0.010215|0.009514|0.001228|0.931408|12100|0.005|0.07438|149900|0.053369|700|0.005|0||||||160900|4900||||
T|MSPL|202609|VZ|ROUND|1000|LNNYN|65|313168|6500|0|0|6500|6200|0|300|0|0|0|0|0|0.002769|0.000057|0.004462|0.000093|0.01|0.000208|0.013385|0.000278|0.027385|0.000568|48.178538||||||||||||||||||||65|300|300|0.046154
T|MSPL|202609|VZ|ROUND|1000|LNYYN|391|1854776|39100|0|0|39100|36600|0|2500|0|0|0|0|0|0.000435|0.000009|0.003632|0.000077|0.010102|0.000213|0.00688|0.000145|0.015806|0.000333|47.438875|0.011355|0.000026|0.000001|0.002252|38800|0.005709|0.061856|300|0.333333|0||||||||39100|0|391|202|202|0.063939
T|MSPL|202609|VZ|ROUND|1000|LYNYN|2505|11891984|250500|0|0|250500|237200|0|13200|100|0|0|0|0|0.007776|0.000164|0.00778|0.000164|0.0079|0.000166|0.008367|0.000176|0.011669|0.000246|47.473715|0.010152|0.008367|0.000176|0.824223|43100|0.005186|0.046404|207400|0.076181|0||||||||250500|0||||
T|MSPL|202609|VZ|ROUND|10000|LNNYN|44|608864|12300|100|0|12200|11200|0|1000|0|0|0|0|0|0.012623|0.000255|0.012459|0.000252|0.012951|0.000262|0.013279|0.000268|0.00623|0.000126|49.496803||||||||||||||||||||44|1000|1000|0.081967
T|MSPL|202609|VZ|ROUND|10000|LNYYN|191|2652154|54500|200|0|54300|49800|0|4500|0|0|0|0|0|0.000552|0.000011|0.003481|0.000072|0.007919|0.000163|0.011915|0.000245|0.019134|0.000393|48.67349|0.012615|-0.000037|-0.000001|-0.00292|54300|0.006326|0.082873|0||0||||||||53600|900|191|111|111|0.082873
T|MSPL|202609|VZ|ROUND|10000|LYNYN|1142|16169318|332200|1300|0|330900|314400|0|16200|300|0|0|0|0|0.006464|0.000133|0.00696|0.000143|0.007235|0.000149|0.009516|0.000195|0.009716|0.0002|48.678101|0.010345|0.008827|0.000181|0.853345|51300|0.005205|0.02924|278000|0.066906|1600|0.01|0||||||330000|1700||||
T|MSPL|202609|VZ|ROUND|20000|LNNYN|30|890854|18400|700|0|17700|13900|0|3800|0|0|0|0|0|0.010508|0.000217|0.009718|0.000201|0.002938|0.000061|-0.008023|-0.000166|0.045085|0.000931|48.423757||||||||||||||||||||30|3237|3227|0.214689
T|MSPL|202609|VZ|ROUND|20000|LNYYN|179|5343104|110000|1200|0|108800|104300|0|4500|0|0|0|0|0|0.002537|0.000052|0.005303|0.000109|0.009458|0.000195|0.009853|0.000203|0.010892|0.000224|48.582302|0.013483|0.000046|0.000001|0.003408|108800|0.006719|0.04136|0||0||||||||103500|6400|179|0|0|0.04136
T|MSPL|202609|VZ|ROUND|20000|LYNYN|830|26225943|542200|6000|0|536200|512100|0|24100|0|0|0|0|0|0.003441|0.000071|0.004148|0.000086|0.004265|0.000088|0.004644|0.000096|0.009536|0.000197|48.369786|0.010211|0.008612|0.000178|0.84347|89300|0.005045|0.053751|444700|0.0434|2200|0.01|0||||||533500|7200||||
T|MSPL|202609|VZ|ROUND|200000|LNYYN|5|1552902|32400|0|0|32400|32400|0|0|0|0|0|0|0|-0.004198|-0.000088|-0.021667|-0.000452|-0.011358|-0.000237|-0.025926|-0.000541|-0.009877|-0.000206|47.923889|0.013333|0|0|0|32400|0.006667|0|0||0||||||||9900|22500|5|0|0|0
T|MSPL|202609|VZ|ROUND|200000|LYNYN|5|1240903|25400|1600|0|23800|21400|0|2400|0|0|0|0|0|0.003193|0.000065|0.011933|0.000245|0.046303|0.00095|0.147983|0.003035|0.06437|0.00132|48.759496|0.011008|0.006723|0.000138|0.610687|10200|0.005|0|13600|0.176471|0||||||||23100|700||||
T|MSPL|202609|VZ|ROUND|5000|LNNYN|89|522856|10500|100|0|10400|9600|0|800|0|0|0|0|0|0.010096|0.000203|0.010673|0.000214|0.011058|0.000222|0.016923|0.00034|0.0475|0.000954|49.808558||||||||||||||||||||89|702|702|0.076923
T|MSPL|202609|VZ|ROUND|5000|LNYYN|320|2150869|44000|100|0|43900|41500|0|2400|0|0|0|0|0|0.001367|0.000028|0.004305|0.000088|0.011891|0.000243|0.019043|0.00039|0.01738|0.000356|48.886549|0.011777|0.000091|0.000002|0.007737|43600|0.005906|0.055046|100|0|200|0.005|0||||||43800|200|320|0|0|0.05467
T|MSPL|202609|VZ|ROUND|5000|LYNYN|2347|15326936|312600|300|0|312300|294900|0|17300|100|0|0|0|0|0.007445|0.000152|0.007512|0.000153|0.007384|0.000151|0.007032|0.000143|0.005917|0.000121|49.032046|0.010202|0.008674|0.000177|0.850282|46800|0.005267|0.07906|264700|0.057801|800|0.01|0||||||310900|1600||||
T|MSPL|202609|VZ|ROUND|50000|LNNYN|14|1627418|33900|3400|0|30500|26600|0|3900|0|0|0|0|0|0.008721|0.000183|0.015279|0.00032|0.032262|0.000676|0.037705|0.00079|-0.003475|-0.000073|47.741623||||||||||||||||||||14|3893|3893|0.127869
T|MSPL|202609|VZ|ROUND|50000|LNYYN|66|5482853|113300|700|0|112600|96100|0|16500|0|0|0|0|0|0.001634|0.000034|0.005506|0.000114|0.008215|0.00017|0.010373|0.000214|0.011865|0.000245|48.40389|0.010391|0|0|0|112600|0.005195|0.146536|0||0||||||||101600|11500|66|464|414|0.146536
T|MSPL|202609|VZ|ROUND|50000|LYNYN|243|19662261|404200|15600|0|388600|367500|0|21100|0|0|0|0|0|0.003335|0.000069|0.004148|0.000085|0.006336|0.00013|0.003394|0.00007|0.014902|0.000306|48.62685|0.010113|0.008214|0.000169|0.812214|83700|0.005078|0.087216|299300|0.052122|5600|0.01|0||||||375300|24600||||
T|MSPL|202609|VZLA|ROUND|1000|LNNYN|2|7128|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.002528|0.01|0.002528|0.01|0.002528|0.01|0.002528|0.01|0.002528|3.955||||||||||||||||||||2|0|0|0
T|MSPL|202609|VZLA|ROUND|1000|LNYYN|158|334721|84600|0|0|84600|81500|0|3100|0|0|0|0|0|0|0|0.000189|0.000048|0.003121|0.000789|0.006927|0.001751|0.007707|0.001948|3.955567|0.01|0|0|0|84600|0.005|0.036643|0||0||||||||84600|0|158|0|0|0.036643
T|MSPL|202609|VZLA|ROUND|1000|LYNYN|323|726813|185100|1400|0|183700|170600|0|13100|0|0|0|0|0|0.001094|0.000279|0.00055|0.00014|-0.000152|-0.000039|-0.000332|-0.000085|-0.00147|-0.000374|3.926053|0.009973|0.009592|0.002443|0.96179|10200|0.005|0.088235|171900|0.070971|1600|0.01|0||||||185100|0||||
T|MSPL|202609|VZLA|ROUND|10000|LNYYN|1|13430|3400|0|0|3400|3400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.005057|0.04|0.010114|0.02|0.005057|3.955|0.01|0|0|0|3400|0.005|0|0||0||||||||3400|0|1|0|0|0
T|MSPL|202609|VZLA|ROUND|10000|LYNYN|5|69280|17900|0|0|17900|14400|0|3500|0|0|0|0|0|0.006089|0.001575|0.006089|0.001575|0.006089|0.001575|0.009553|0.002471|0.026089|0.006749|3.865391|0.01|0.01|0.002587|1|0|||17900|0.195531|0||||||||17900|0||||
T|MSPL|202609|VZLA|ROUND|20000|LYNYN|2|46743|11300|0|0|11300|5300|0|6000|0|0|0|0|0|0.01|0.002419|0.01|0.002419|0.01|0.002419|0.01|0.002419|-0.01|-0.002419|4.133894|0.00531|0.00531|0.001284|1|0|||11300|0.530973|0||||||||11300|0||||
T|MSPL|202609|VZLA|ROUND|250|LNNYN|6|3667|900|0|0|900|700|0|200|0|0|0|0|0|0.01|0.002454|0.01|0.002454|0.007778|0.001909|0.005556|0.001363|-0.001111|-0.000273|4.075||||||||||||||||||||6|200|200|0.222222
T|MSPL|202609|VZLA|ROUND|250|LNYYN|429|213925|54600|0|0|54600|50100|0|4500|0|0|0|0|0|0|0|0.00011|0.000028|0.002473|0.000631|0.004762|0.001216|0.005934|0.001515|3.917582|0.010073|0.000037|0.000009|0.003636|54500|0.005037|0.080734|0||100|0.005|1||||||54600|0|429|150|150|0.082418
T|MSPL|202609|VZLA|ROUND|250|LYNYN|1209|623432|155400|0|0|155400|145500|0|9700|200|0|0|0|0|0.006821|0.001701|0.00684|0.001706|0.006808|0.001698|0.006918|0.001725|0.009311|0.002322|4.010537|0.010058|0.008089|0.002017|0.804223|31400|0.005064|0.038217|123300|0.098946|700|0.008571|0||||||155400|0||||
T|MSPL|202609|VZLA|ROUND|5000|LNNYN|1|7828|1900|0|0|1900|0|0|1900|0|0|0|0|0|0.01|0.00243|0.01|0.00243|0.01|0.00243|0.01|0.00243|0.03|0.00729|4.115||||||||||||||||||||1|1900|1900|1
T|MSPL|202609|VZLA|ROUND|5000|LNYYN|17|112487|29000|0|0|29000|29000|0|0|0|0|0|0|0|0|0|0.002828|0.000729|0.004207|0.001085|0.016034|0.004135|0.008621|0.002223|3.877931|0.01|0|0|0|29000|0.005|0|0||0||||||||29000|0|17|0|0|0
T|MSPL|202609|VZLA|ROUND|5000|LYNYN|55|371456|93000|5500|0|87500|78400|0|9100|0|0|0|0|0|-0.002526|-0.000632|-0.002823|-0.000707|-0.002914|-0.00073|-0.000514|-0.000129|0.001977|0.000495|3.993629|0.010366|0.010366|0.002596|1|0|||87500|0.104|0||||||||93000|0||||
T|MSPL|202609|W|ROUND|10000|LNNYN|7|91029|900|0|0|900|900|0|0|0|0|0|0|0|-0.001111|-0.000011|-0.001111|-0.000011|0.007778|0.000077|0.036667|0.000363|-0.034444|-0.000341|101.128889||||||||||||||||||||7|0|0|0
T|MSPL|202609|W|ROUND|10000|LNYYN|438|5269977|51600|0|0|51600|48400|0|3200|0|0|0|0|0|0.003915|0.000038|0.010116|0.000099|0.049709|0.000487|0.07064|0.000692|0.102771|0.001007|102.099738|0.2125|0.001512|0.000015|0.007114|51600|0.105494|0.065891|0||0||||||||49100|2500|438|120|100|0.065891
T|MSPL|202609|W|ROUND|10000|LYNYN|1922|21923765|213800|500|0|213300|202200|0|11100|0|0|0|0|0|0.115813|0.00113|0.112143|0.001094|0.095804|0.000934|0.086685|0.000846|0.114932|0.001121|102.519883|0.176934|0.137243|0.001339|0.775676|74800|0.057594|0.049465|133700|0.053852|4800|0.015625|0.041667||||||206200|6700||||
T|MSPL|202609|W|ROUND|20000|LNNYN|2|70868|700|0|0|700|700|0|0|0|0|0|0|0|0.04|0.000395|0.04|0.000395|-0.017143|-0.000169|0.022857|0.000226|-0.117143|-0.001157|101.247143||||||||||||||||||||2|0|0|0
T|MSPL|202609|W|ROUND|20000|LNYYN|171|4587624|45100|200|0|44900|42900|0|2000|0|0|0|0|0|0.003719|0.000037|0.004209|0.000041|0.057929|0.00057|0.072472|0.000713|-0.00294|-0.000029|101.695713|0.207996|0.00294|0.000029|0.014134|44400|0.103682|0.045045|500|0|0||||||||33100|11900|171|0|0|0.044543
T|MSPL|202609|W|ROUND|20000|LYNYN|469|13207192|130500|2100|0|128400|119600|0|8800|0|0|0|0|0|0.041223|0.000407|0.035755|0.000353|0.014891|0.000147|-0.007788|-0.000077|0.003707|0.000037|101.223847|0.13729|0.120919|0.001195|0.880758|21400|0.052103|0.070093|102400|0.0625|4600|0.013913|0.195652||||||107600|20600||||
T|MSPL|202609|W|ROUND|5000|LNNYN|9|88119|900|0|0|900|900|0|0|0|0|0|0|0|-0.063333|-0.000647|-0.095556|-0.000976|-0.075556|-0.000772|0.074444|0.00076|0.048889|0.000499|97.913889||||||||||||||||||||9|0|0|0
T|MSPL|202609|W|ROUND|5000|LNYYN|317|3107248|31700|0|0|31700|30500|0|1200|0|0|0|0|0|0.002271|0.000023|0.004511|0.000046|0.065331|0.000666|0.109054|0.001112|0.076467|0.00078|98.041719|0.197445|0.001577|0.000016|0.007988|31700|0.097934|0.037855|0||0||||||||31700|0|317|0|0|0.037855
T|MSPL|202609|W|ROUND|5000|LYNYN|1535|15050619|153500|0|0|153500|144600|0|8900|0|0|0|0|0|0.115375|0.001177|0.111557|0.001138|0.099928|0.001019|0.097889|0.000998|0.069948|0.000713|98.040779|0.166886|0.127518|0.001301|0.764102|59700|0.051449|0.061977|91200|0.0625|2600|0.019231|0.076923||||||153500|0||||
T|MSPL|202609|W|ROUND|50000|LNYYN|16|1252895|12400|0|0|12400|11700|0|700|0|0|0|0|0|-0.022177|-0.00022|-0.010887|-0.000108|0.089113|0.000882|0.007661|0.000076|0.044032|0.000436|101.016048|0.311774|0|0|0|12400|0.155887|0.056452|0||0||||||||4000|8400|16|0|0|0.056452
T|MSPL|202609|W|ROUND|50000|LYNYN|23|1884772|18800|0|0|18800|16500|0|2300|0|0|0|0|0|0.139202|0.001388|0.124362|0.00124|0.014043|0.00014|-0.072872|-0.000727|0.024681|0.000246|100.286463|0.169202|0.170053|0.001696|1.00503|1000|0.018|0|15900|0.144654|1900|0.013684|0||||||7600|9500||||
T|MSPL|202609|WAB|ROUND|20000|LNNYN|6|171064|600|0|600|0|600|0|0|0|0|0|0|0|-0.02|-0.00007|-0.041667|-0.000146|-0.133333|-0.000468|-0.126667|-0.000444|-0.311667|-0.001093|285.098333||||||||||||||||||||6|0|0|0
T|MSPL|202609|WAB|ROUND|20000|LNYYN|103|2928130|10300|0|10300|0|9800|0|500|0|0|0|0|0|0.01233|0.000043|0.018155|0.000064|0.045631|0.00016|0.02835|0.0001|0.02534|0.000089|284.309806|0.525049|0.020097|0.000071|0.038277|10300|0.252476|0.048544|0||0||||||||10300|0|103|0|0|0.048544
T|MSPL|202609|WAB|ROUND|20000|LYNYN|1022|28887779|102200|0|102200|0|96400|0|5800|0|0|0|0|0|0.244912|0.000866|0.236194|0.000836|0.193072|0.000683|0.162378|0.000574|0.200802|0.00071|282.690259|0.432299|0.329178|0.001164|0.761459|43500|0.121874|0.066667|57100|0.052539|1600|0.02|0.125||||||102200|0||||
T|MSPL|202609|WAB|ROUND|200000|LNYYN|1|319440|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000034|-0.02|-0.000069|-0.2|-0.000689|0.4|0.001379|0.54|0.001862|290.075|0.65|0|0|0|1100|0.325|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|WAB|ROUND|200000|LYNYN|4|1503336|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.304906|0.001075|0.304906|0.001075|0.218302|0.000769|0.082264|0.00029|-0.491887|-0.001734|283.721132|0.335849|0.315472|0.001112|0.939326|500|0.108|0|4800|0|0||||||||3000|2300||||
T|MSPL|202609|WAB|ROUND|50000|LNYYN|30|2815027|9900|0|9900|0|9700|0|0|200|0|0|0|0|0.019596|0.000069|0.030707|0.000108|0.069293|0.000244|0.105253|0.00037|0.06899|0.000243|284.385556|0.663232|0.015253|0.000054|0.022997|9900|0.32399|0.222222|0||0||||||||6800|3100|30|0|0|0.222222
T|MSPL|202609|WAB|ROUND|50000|LYNYN|82|6191487|21900|200|21700|0|20600|0|1100|0|0|0|0|0|0.283733|0.001003|0.270737|0.000957|0.217742|0.00077|0.183963|0.00065|0.168018|0.000594|282.858456|0.386037|0.332212|0.001174|0.860571|4600|0.126957|0.130435|17100|0.02924|0||||||||16500|5400||||
T|MSPL|202609|WABC|ROUND|10000|LNNYN|2|23558|400|0|0|400|400|0|0|0|0|0|0|0|-0.09|-0.001529|-0.09|-0.001529|0|0|0.02|0.00034|-0.07|-0.001189|58.8725||||||||||||||||||||2|0|0|0
T|MSPL|202609|WABC|ROUND|10000|LNYYN|31|390936|6600|0|0|6600|5800|0|800|0|0|0|0|0|0.04303|0.000727|0.047273|0.000799|0.043485|0.000735|0.038939|0.000658|0.077424|0.001308|59.180606|0.276061|0.032121|0.000543|0.116356|6600|0.12197|0.121212|0||0||||||||5500|1100|31|0|0|0.121212
T|MSPL|202609|WABC|ROUND|10000|LYNYN|121|1462744|24600|0|0|24600|22800|0|1800|0|0|0|0|0|0.049959|0.00084|0.038577|0.000649|0.019593|0.000329|0.009431|0.000159|0.00061|0.00001|59.485793|0.097846|0.09565|0.001608|0.977565|2200|0.015909|0.090909|21600|0.074074|800|0.01|0||||||20300|4100||||
T|MSPL|202609|WABC|ROUND|20000|LYNYN|3|107824|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000167|-0.002222|-0.000037|-0.026667|-0.000445|-0.015556|-0.00026|0.03|0.000501|59.872778|0.076667|0.066667|0.001113|0.869565|700|0.012857|0|1100|0|0||||||||1600|200||||
T|MSPL|202609|WABC|ROUND|5000|LNNYN|5|29977|500|0|0|500|500|0|0|0|0|0|0|0|-0.02|-0.000334|0.004|0.000067|0.028|0.000467|0.066|0.001101|0.106|0.001769|59.93||||||||||||||||||||5|0|0|0
T|MSPL|202609|WABC|ROUND|5000|LNYYN|65|385139|6500|0|0|6500|6200|0|300|0|0|0|0|0|0.013385|0.000226|0.000462|0.000008|0.028308|0.000478|0.049385|0.000833|0.078308|0.001321|59.274846|0.273385|0.020923|0.000353|0.076533|6500|0.126231|0.046154|0||0||||||||6500|0|65|24|24|0.046154
T|MSPL|202609|WABC|ROUND|5000|LYNYN|271|1610842|27100|0|0|27100|25300|0|1800|0|0|0|0|0|0.211993|0.003563|0.211476|0.003554|0.194022|0.003261|0.188007|0.00316|0.173653|0.002919|59.49869|0.256568|0.230332|0.003871|0.897742|11100|0.033108|0.063063|15400|0.071429|600|0.02|0||||||27100|0||||
T|MSPL|202609|WABC|ROUND|50000|LYNYN|2|149676|2500|1000|0|1500|1500|0|0|0|0|0|0|0|0.054667|0.000911|0.022667|0.000378|0.024667|0.000411|0.024667|0.000411|-0.053333|-0.000889|59.989|0.07|0.068667|0.001145|0.980952|100|0.01|0|1400|0|0||||||||700|1100||||
T|MSPL|202609|WAFD|ROUND|1000|LNNYN|15|49079|1500|0|1500|0|1400|0|100|0|0|0|0|0|-0.003333|-0.000102|-0.006667|-0.000204|0.008667|0.000265|0.014667|0.000448|0.006|0.000183|32.719667||||||||||||||||||||15|100|100|0.066667
T|MSPL|202609|WAFD|ROUND|1000|LNYYN|254|825620|25400|0|25400|0|23800|0|1600|0|0|0|0|0|-0.000079|-0.000002|0.000827|0.000025|0.002795|0.000086|0.008858|0.000273|-0.007047|-0.000217|32.500059|0.02248|0.000827|0.000025|0.036778|24100|0.011432|0.06639|1200|0|100|0.005|0||||||25400|0|254|335|312|0.062992
T|MSPL|202609|WAFD|ROUND|1000|LYNYN|724|2383811|72400|0|72400|0|69000|0|3300|100|0|0|0|0|0.009282|0.000282|0.008273|0.000251|0.006215|0.000189|0.006367|0.000193|0.01087|0.00033|32.925055|0.017707|0.013895|0.000422|0.784711|14900|0.009799|0.120805|57000|0.047368|500|0.016|0||||||72400|0||||
T|MSPL|202609|WAFD|ROUND|10000|LNNYN|2|20244|600|0|600|0|600|0|0|0|0|0|0|0|-0.01|-0.000296|-0.01|-0.000296|0.04|0.001185|0.08|0.002371|0.06|0.001778|33.745||||||||||||||||||||2|0|0|0
T|MSPL|202609|WAFD|ROUND|10000|LNYYN|22|269761|8100|100|8000|0|7600|0|400|0|0|0|0|0|-0.002375|-0.000071|0.00325|0.000098|0.005625|0.000169|0.01475|0.000443|0.01225|0.000368|33.291125|0.0225|0.002|0.00006|0.088889|6400|0.012813|0.0625|1600|0|0||||||||6700|1300|22|52|52|0.05
T|MSPL|202609|WAFD|ROUND|10000|LYNYN|95|1324894|40900|2000|38900|0|37500|0|1400|0|0|0|0|0|-0.000283|-0.000009|-0.000026|-0.000001|-0.005193|-0.000161|-0.015039|-0.000465|-0.021362|-0.000661|32.328059|0.016427|0.015861|0.000491|0.965571|1700|0.008529|0.176471|36800|0.029891|400|0.00875|0||||||36500|4200||||
T|MSPL|202609|WAFD|ROUND|20000|LNNYN|1|41886|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.01|0.00031|0.01|0.00031|0.01|0.00031|-0.01|-0.00031|0|0|32.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|WAFD|ROUND|20000|LNYYN|3|86288|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.0384|-0.001112|-0.0384|-0.001112|0.0036|0.000104|-0.038|-0.001101|0.0748|0.002166|34.5262|0.0324|0.0008|0.000023|0.024691|2500|0.0158|0|0||0||||||||1100|1400|3|0|0|0
T|MSPL|202609|WAFD|ROUND|20000|LYNYN|7|200232|6000|600|5400|0|5100|0|300|0|0|0|0|0|0.000741|0.000022|0.002037|0.000061|-0.001852|-0.000056|0.016111|0.000483|0.018333|0.00055|33.34787|0.019444|0.02463|0.000739|1.266667|0|||4000|0.075|1400|0.01|0||||||2800|2000||||
T|MSPL|202609|WAFD|ROUND|5000|LNNYN|7|50640|1500|0|1500|0|1200|0|300|0|0|0|0|0|-0.001333|-0.000039|0.001333|0.000039|0.008|0.000237|0.004|0.000118|0.025333|0.00075|33.763||||||||||||||||||||7|300|300|0.2
T|MSPL|202609|WAFD|ROUND|5000|LNYYN|82|553698|16800|0|16800|0|16600|0|200|0|0|0|0|0|0.00119|0.000036|0.000417|0.000013|0.002857|0.000087|0.014345|0.000435|0.010179|0.000309|32.955923|0.023631|0.001548|0.000047|0.065491|15800|0.011741|0.012658|1000|0|0||||||||16000|800|82|0|0|0.011905
T|MSPL|202609|WAFD|ROUND|5000|LYNYN|222|1605228|48700|1400|47300|0|44900|0|2400|0|0|0|0|0|0.001226|0.000037|-0.000233|-0.000007|-0.001649|-0.00005|-0.001903|-0.000058|-0.007378|-0.000224|32.956913|0.016744|0.015708|0.000477|0.938131|3700|0.007162|0|43400|0.0553|200|0.01|0||||||44100|4400||||
T|MSPL|202609|WAFD|ROUND|50000|LNYYN|3|247995|7300|0|7300|0|5800|0|1500|0|0|0|0|0|0.003699|0.000109|-0.005616|-0.000165|-0.001918|-0.000056|0.03589|0.001056|0.038356|0.001129|33.984384|0.024932|0|0|0|7300|0.012466|0.205479|0||0||||||||1400|5900|3|0|0|0.205479
T|MSPL|202609|WAFD|ROUND|50000|LYNYN|1|60503|1700|0|1700|0|1700|0|0|0|0|0|0|0|-0.08|-0.002247|-0.08|-0.002247|-0.05|-0.001404|-0.01|-0.000281|-0.47|-0.013202|35.6|0.02|0.02|0.000562|1|0|||1700|0|0||||||||700|1000||||
T|MSPL|202609|WAFDP|ROUND|1000|LYNYN|1|1586|100|0|0|100|100|0|0|0|0|0|0|0|0.21|0.013329|0.21|0.013329|0.21|0.013329|0.03|0.001904|-0.14|-0.008886|15.755|0.21|0.21|0.013329|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|WAFU|ROUND|0|LNYYN|1|162|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|0.018868|-0.01|-0.006289|1.59|0.06|0|0|0|100|0.03|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|WAFU|ROUND|0|LYNYN|1|156|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.00639|0.01|0.00639|-0.01|-0.00639|-0.05|-0.031949|-0.06|-0.038339|1.565|0.01|0.01|0.00639|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|WAFU|ROUND|1000|LNYYN|1|1152|800|0|0|800|0|0|800|0|0|0|0|0|0|0|0|0|-0.03|-0.020761|-0.03|-0.020761|-0.06|-0.041522|1.445|0.01|0|0|0|800|0.005|1|0||0||||||||100|700|1|0|0|1
T|MSPL|202609|WAFU|ROUND|250|LNYYN|2|759|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.008|0.005274|0.012|0.00791|0.008|0.005274|1.517|0.022|0|0|0|500|0.011|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|WAGN|ROUND|1000|LYNYN|19|28490|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.045789|0.003049|0.051053|0.0034|0.051579|0.003435|0.051053|0.0034|0.066316|0.004416|15.015526|0.046842|0.043684|0.002909|0.932584|300|0.01|0|1600|0|0||||||||1900|0||||
T|MSPL|202609|WAL|ROUND|10000|LNYYN|32|500396|6400|0|6400|0|6200|0|200|0|0|0|0|0|-0.003125|-0.00004|-0.0025|-0.000032|0.016875|0.000216|0.0275|0.000352|-0.056875|-0.000727|78.234375|0.11625|-0.0025|-0.000032|-0.021505|6400|0.059375|0.03125|0||0||||||||5800|600|32|0|0|0.03125
T|MSPL|202609|WAL|ROUND|10000|LYNYN|84|1327200|16800|0|16800|0|15400|0|1400|0|0|0|0|0|0.058512|0.000741|0.041488|0.000525|0.032917|0.000417|0.041488|0.000525|0.013988|0.000177|79.013095|0.107857|0.088036|0.001114|0.816225|6100|0.02959|0.131148|10100|0.09901|600|0.023333|0.333333||||||15400|1100||||
T|MSPL|202609|WAL|ROUND|20000|LNYYN|34|932814|12000|100|11900|0|10900|0|1000|0|0|0|0|0|-0.004202|-0.000054|-0.001261|-0.000016|0.024622|0.000317|-0.003613|-0.000046|-0.007983|-0.000103|77.785378|0.134118|-0.001092|-0.000014|-0.008145|11900|0.067605|0.084034|0||0||||||||8800|3100|34|10|10|0.084034
T|MSPL|202609|WAL|ROUND|20000|LYNYN|62|1767394|22500|0|22500|0|20800|0|1700|0|0|0|0|0|0.056222|0.000716|0.055556|0.000707|0.016844|0.000214|0.011867|0.000151|-0.040622|-0.000517|78.563222|0.117111|0.102178|0.001301|0.872486|4900|0.034286|0.102041|17600|0.068182|0||||||||20300|2200||||
T|MSPL|202609|WAL|ROUND|5000|LNNYN|8|63054|800|0|800|0|800|0|0|0|0|0|0|0|0.01375|0.000174|-0.0325|-0.000412|-0.06875|-0.000872|-0.04375|-0.000555|-0.21375|-0.002713|78.79875||||||||||||||||||||8|0|0|0
T|MSPL|202609|WAL|ROUND|5000|LNYYN|130|1019839.92|13012|12|13000|0|12100|0|900|0|0|0|0|0|0.016615|0.000212|0.017385|0.000222|0.039692|0.000506|0.050385|0.000643|0.010077|0.000129|78.402692|0.130462|0.011923|0.000152|0.091392|13000|0.059269|0.069231|0||0||||||||13012|0|130|10|10|0.069231
T|MSPL|202609|WAL|ROUND|5000|LYNYN|1420|11108238|142000|0|142000|0|135200|0|6700|100|0|0|0|0|0.086556|0.001106|0.085901|0.001098|0.077366|0.000989|0.078789|0.001007|0.048373|0.000618|78.246292|0.142049|0.095768|0.001224|0.674186|79900|0.041496|0.071339|61000|0.044262|1100|0.026818|0||||||142000|0||||
T|MSPL|202609|WAL|ROUND|50000|LNYYN|2|131978|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.049412|0.000636|0.061765|0.000795|0.139412|0.001795|0.107059|0.001378|0.315294|0.00406|77.667353|0.066471|0|0|0|1700|0.033235|0|0||0||||||||1600|100|2|0|0|0
T|MSPL|202609|WAL|ROUND|50000|LYNYN|11|841605|10800|0|10800|0|10800|0|0|0|0|0|0|0|0.065648|0.000842|0.068519|0.000879|0.072593|0.000931|-0.008056|-0.000103|0.14037|0.001801|77.934028|0.087315|0.090093|0.001156|1.031813|1100|0.022727|0|7700|0|2000|0.02|0||||||4900|5000||||
T|MSPL|202609|WAL-A|ROUND|1000|LYNYN|1|2487|100|0|0|100|0|0|100|0|0|0|0|0|0.04|0.001607|0.04|0.001607|0.04|0.001607|0.04|0.001607|0.04|0.001607|24.89|0.04|0.04|0.001607|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|WAL-A|ROUND|10000|LNYYN|2|27452|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.956364|0.138182|0|0|0|1100|0.069091|0|0||0||||||||900|200|2|0|0|0
T|MSPL|202609|WAL-A|ROUND|20000|LNYYN|1|24950|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.945|0.17|0|0|0|1000|0.085|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|WAL-A|ROUND|5000|LNYYN|1|7458|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.86|0.04|0|0|0|300|0.02|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|WALD|ROUND|0|LNYYN|62|7166.82|6600|0|0|6600|6500|0|100|0|0|0|0|0|0|0|0.000341|0.000311|0.002006|0.001833|0.003195|0.002919|0.006945|0.006346|1.094528|0.017898|0|0|0|6600|0.008949|0.015152|0||0||||||||6500|100|62|0|0|0.015152
T|MSPL|202609|WALD|ROUND|0|LYNYN|13|1478|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.006923|0.006083|0.008462|0.007435|0.009231|0.008111|0.009231|0.008111|0.012308|0.010814|1.138077|0.01|0.008462|0.007435|0.846154|200|0.005|0|1100|0.090909|0||||||||1300|0||||
T|MSPL|202609|WALD|ROUND|250|LNNYN|1|345|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.008734|-0.01|-0.008734|0|0|0|0|-0.01|-0.008734|1.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|WALD|ROUND|250|LNYYN|3|1044|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.005722|0.013333|0.011445|0.016667|0.014306|1.165|0.01|0|0|0|900|0.005|0|0||0||||||||700|200|3|0|0|0
T|MSPL|202609|WALD|ROUND|250|LYNYN|5|2449|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.002632|0.002046|0.002632|0.002046|0.002632|0.002046|0.003684|0.002865|0.008947|0.006957|1.286053|0.011053|0.011053|0.008594|1|0|||1900|0|0||||||||1900|0||||
T|MSPL|202609|WARP|ROUND|1000|LNYYN|2|4136|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.005|-0.000242|-0.01|-0.000483|-0.005|-0.000242|0.02|0.000966|20.695|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|WASH|ROUND|1000|LNNYN|1|3928|100|0|0|100|100|0|0|0|0|0|0|0|0.06|0.001528|0.06|0.001528|0.06|0.001528|0.06|0.001528|-0.02|-0.000509|39.275||||||||||||||||||||1|0|0|0
T|MSPL|202609|WASH|ROUND|1000|LNYYN|15|58822|1500|0|0|1500|1200|0|300|0|0|0|0|0|0.023333|0.000596|0.023333|0.000596|0.027333|0.000698|0.044|0.001123|0.048667|0.001242|39.169333|0.152|0.021333|0.000545|0.140351|1500|0.065333|0.2|0||0||||||||1500|0|15|5|5|0.2
T|MSPL|202609|WASH|ROUND|1000|LYNYN|143|562110|14300|0|0|14300|13100|0|1200|0|0|0|0|0|0.081189|0.002065|0.072657|0.001848|0.064965|0.001652|0.057692|0.001467|0.047832|0.001216|39.32521|0.134895|0.117552|0.002989|0.871436|3100|0.042581|0.064516|10600|0.066038|600|0.013333|0.5||||||14300|0||||
T|MSPL|202609|WASH|ROUND|10000|LNYYN|1|15560|400|0|0|400|400|0|0|0|0|0|0|0|0|0|-0.01|-0.000258|-0.02|-0.000516|-0.02|-0.000516|-0.09|-0.002323|38.745|0.31|0|0|0|400|0.155|0|0||0||||||||200|200|1|0|0|0
T|MSPL|202609|WASH|ROUND|10000|LYNYN|16|212535|5400|200|0|5200|5200|0|0|0|0|0|0|0|0.111154|0.002825|0.098269|0.002497|0.086538|0.002199|0.090962|0.002311|0.105385|0.002678|39.352692|0.124231|0.122308|0.003108|0.98452|400|0.0125|0|4800|0|0||||||||5300|100||||
T|MSPL|202609|WASH|ROUND|20000|LYNYN|2|47340|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.015|0.00038|-0.03|-0.00076|-0.025|-0.000633|-0.025|-0.000633|0.015|0.00038|39.4725|0.045|0.045|0.00114|1|0|||1200|0|0||||||||700|500||||
T|MSPL|202609|WASH|ROUND|5000|LNYYN|6|46334|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.003333|0.000086|0.003333|0.000086|0.01|0.000259|0.005|0.000129|-0.005|-0.000129|38.618333|0.166667|0.001667|0.000043|0.01|1200|0.0825|0|0||0||||||||900|300|6|0|0|0
T|MSPL|202609|WASH|ROUND|5000|LYNYN|70|547526|14000|200|0|13800|12400|0|1400|0|0|0|0|0|0.03442|0.00088|0.031449|0.000804|0.024855|0.000635|0.015942|0.000408|-0.001087|-0.000028|39.111087|0.093478|0.091014|0.002327|0.973643|300|0.056667|0|13500|0.103704|0||||||||12300|1600||||
T|MSPL|202609|WASH|ROUND|50000|LYNYN|1|50986|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.114615|0.002918|0.114615|0.002918|0.124615|0.003172|0.154615|0.003936|0.094615|0.002408|39.285|0.13|0.114615|0.002918|0.881657|600|0.016667|0|700|0|0||||||||200|1100||||
T|MSPL|202609|WAT|ROUND|10000|LNNYN|12|205136|480|0|0|480|480|0|0|0|0|0|0|0|-0.049167|-0.000115|-0.0225|-0.000053|0.106667|0.00025|0.215833|0.000505|0.116667|0.000273|427.35125||||||||||||||||||||12|0|0|0
T|MSPL|202609|WAT|ROUND|10000|LNYYN|366|6198410|14640|0|0|14640|14000|0|640|0|0|0|0|0|0.006011|0.000014|0.01123|0.000027|0.077514|0.000183|0.175902|0.000415|0.354727|0.000838|423.366926|0.716639|0.020082|0.000047|0.028022|14640|0.348279|0.043716|0||0||||||||14640|0|366|114|114|0.043716
T|MSPL|202609|WAT|ROUND|10000|LYNYN|1811|30455004|72440|0|0|72440|67640|0|4800|0|0|0|0|0|0.533777|0.00127|0.524384|0.001248|0.476334|0.001133|0.440502|0.001048|0.308934|0.000735|420.265641|0.798415|0.565494|0.001346|0.708271|39320|0.216867|0.061038|31760|0.070529|1360|0.066765|0.117647||||||72440|0||||
T|MSPL|202609|WAT|ROUND|20000|LNNYN|8|271616.8|640|0|0|640|560|0|80|0|0|0|0|0|0.03625|0.000085|0.11625|0.000274|0.2725|0.000642|0.5225|0.001231|-0.035|-0.000082|424.354375||||||||||||||||||||8|80|80|0.125
T|MSPL|202609|WAT|ROUND|20000|LNYYN|101|3544698.4|8320|0|0|8320|8160|0|160|0|0|0|0|0|0.031202|0.000073|0.033654|0.000079|0.06774|0.000159|0.249712|0.000586|0.436587|0.001025|426.076514|0.648894|0.023125|0.000054|0.035638|8320|0.312885|0.019231|0||0||||||||6800|1520|101|0|0|0.019231
T|MSPL|202609|WAT|ROUND|20000|LYNYN|455|15963334.4|38640|240|0|38400|35720|0|2680|0|0|0|0|0|0.287906|0.000697|0.259698|0.000629|0.15974|0.000387|0.087531|0.000212|-0.106948|-0.000259|413.11126|0.58475|0.557271|0.001349|0.953007|5520|0.101739|0.072464|31400|0.067516|1480|0.022973|0.108108||||||31360|6760||||
T|MSPL|202609|WAT|ROUND|200000|LNYYN|8|2987639.6|7120|0|0|7120|7120|0|0|0|0|0|0|0|-0.096854|-0.000231|-0.027472|-0.000065|0.165449|0.000394|0.418483|0.000997|-0.545787|-0.001301|419.58809|1.135618|0.002135|0.000005|0.00188|7120|0.566742|0|0||0||||||||1080|6040|8|0|0|0
T|MSPL|202609|WAT|ROUND|200000|LYNYN|6|2566384.4|6320|0|0|6320|4840|0|1480|0|0|0|0|0|-0.003924|-0.00001|-0.092658|-0.000228|-0.181582|-0.000447|-0.360759|-0.000888|-0.121646|-0.000299|406.267342|0.387722|0.367722|0.000905|0.948417|880|0.071818|0|5440|0.272059|0||||||||1080|5240||||
T|MSPL|202609|WAT|ROUND|50000|LNNYN|1|50659.2|120|0|0|120|120|0|0|0|0|0|0|0|-0.06|-0.000142|-0.07|-0.000166|-0.22|-0.000521|0.21|0.000497|0.21|0.000497|422.17||||||||||||||||||||1|0|0|0
T|MSPL|202609|WAT|ROUND|50000|LNYYN|99|8840363.6|20640|80|0|20560|19280|0|1280|0|0|0|0|0|0.029144|0.000068|0.005506|0.000013|0.135272|0.000316|0.052374|0.000122|-0.004416|-0.00001|428.23071|0.878268|0.030798|0.000072|0.035066|20560|0.423735|0.062257|0||0||||||||9680|10880|99|0|0|0.062257
T|MSPL|202609|WAT|ROUND|50000|LYNYN|221|13739400.8|32480|280|0|32200|30160|0|2040|0|0|0|0|0|0.360348|0.000852|0.287801|0.000681|0.139752|0.000331|0.073366|0.000174|0.110758|0.000262|422.76505|0.651714|0.640981|0.001516|0.983531|3600|0.060667|0.066667|27760|0.064841|840|0.054286|0||||||23040|8960||||
T|MSPL|202609|WATR|ROUND|0|LNYYN|2|318|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.045|0.028571|0.09|0.057143|1.575|0.03|0|0|0|200|0.015|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|WATR|ROUND|0|LYNYN|64|12079|6400|0|0|6400|6100|0|300|0|0|0|0|0|0.06125|0.032058|0.065625|0.034347|0.07625|0.039908|0.064844|0.033939|0.070156|0.036719|1.910625|0.09625|0.05875|0.030749|0.61039|5900|0.020339|0.050847|500|0|0||||||||6400|0||||
T|MSPL|202609|WATR|ROUND|250|LYNYN|1|804|400|0|0|400|400|0|0|0|0|0|0|0|0.145|0.075325|0.145|0.075325|0.145|0.075325|0.145|0.075325|-0.115|-0.05974|1.925|0.17|0.145|0.075325|0.852941|300|0.016667|0|100|0|0||||||||200|200||||
T|MSPL|202609|WATT|ROUND|1000|LNYYN|42|85306|6900|0|0|6900|6200|0|700|0|0|0|0|0|0.006087|0.00049|0.007391|0.000595|0.01029|0.000828|0.000145|0.000012|0.002029|0.000163|12.423623|0.207536|0.002754|0.000222|0.013268|6900|0.102391|0.101449|0||0||||||||6000|900|42|0|0|0.101449
T|MSPL|202609|WATT|ROUND|1000|LYNYN|109|146676|12000|0|0|12000|11500|0|500|0|0|0|0|0|0.126333|0.010307|0.128167|0.010456|0.1235|0.010076|0.134667|0.010987|0.131667|0.010742|12.25725|0.141667|0.126167|0.010293|0.890588|3300|0.028788|0.121212|8500|0.011765|200|0.01|0||||||11500|500||||
T|MSPL|202609|WATT|ROUND|10000|LYNYN|2|32184|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.035|0.002623|0.06|0.004496|0.07|0.005245|0.085|0.006369|0.085|0.006369|13.345|0.13|0.13|0.009741|1|0|||2400|0|0||||||||1300|1100||||
T|MSPL|202609|WATT|ROUND|5000|LNYYN|2|12440|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000804|-0.045|-0.003618|0.005|0.000402|12.4375|0.215|0|0|0|1000|0.1075|0|0||0||||||||500|500|2|0|0|0
T|MSPL|202609|WATT|ROUND|5000|LYNYN|2|10930|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.07|0.006384|0.07|0.006384|0.145|0.013224|0.155|0.014136|0.19|0.017328|10.965|0.07|0.07|0.006384|1|0|||1000|0|0||||||||600|400||||
T|MSPL|202609|WAY|ROUND|1000|LNNYN|29|78127|3100|0|0|3100|2900|0|100|100|0|0|0|0|0.002581|0.000102|0.006452|0.000256|0.009677|0.000384|0.010323|0.00041|0.040645|0.001613|25.201452||||||||||||||||||||29|100|100|0.354839
T|MSPL|202609|WAY|ROUND|1000|LNYYN|463|1284615|50300|0|0|50300|47300|0|3000|0|0|0|0|0|0.001252|0.000049|0.000994|0.000039|0.005905|0.000231|0.015169|0.000594|0.012306|0.000482|25.545427|0.032406|0.000795|0.000031|0.02454|49900|0.015932|0.076152|400|0|0||||||||49700|600|463|354|269|0.075547
T|MSPL|202609|WAY|ROUND|1000|LYNYN|1528|4106818|161500|100|0|161400|152700|0|8700|0|0|0|0|0|0.023377|0.000919|0.022354|0.000879|0.0214|0.000842|0.021283|0.000837|0.0257|0.001011|25.428767|0.038253|0.027955|0.001099|0.730807|55600|0.015333|0.041367|104100|0.063401|1700|0.012647|0.176471||||||159800|1500||||
T|MSPL|202609|WAY|ROUND|10000|LNYYN|31|430808|16600|400|0|16200|15600|0|600|0|0|0|0|0|0.004938|0.00019|0.002222|0.000086|0.028827|0.001111|0.057531|0.002217|0.080432|0.0031|25.948673|0.047222|0.005864|0.000226|0.124183|14400|0.023264|0.041667|1800|0|0||||||||12300|4000|31|0|0|0.037037
T|MSPL|202609|WAY|ROUND|10000|LYNYN|86|1060181|41700|1900|0|39800|37200|0|2600|0|0|0|0|0|0.01603|0.000631|0.010528|0.000414|0.00402|0.000158|0.007814|0.000307|-0.001307|-0.000051|25.422362|0.040402|0.036281|0.001427|0.89801|6300|0.01619|0|32500|0.116923|1000|0.02|0||||||33800|7300||||
T|MSPL|202609|WAY|ROUND|20000|LNYYN|11|316260|12100|100|0|12000|12000|0|0|0|0|0|0|0|-0.016917|-0.000647|-0.015583|-0.000596|0.063833|0.00244|0.039417|0.001507|0.149417|0.005712|26.1585|0.049333|0.000667|0.000025|0.013514|12000|0.024333|0|0||0||||||||7700|4400|11|0|0|0
T|MSPL|202609|WAY|ROUND|20000|LYNYN|6|147513|5900|1300|0|4600|3800|0|800|0|0|0|0|0|0.034565|0.001388|0.028261|0.001135|0.011087|0.000445|-0.025217|-0.001013|-0.097609|-0.003921|24.894783|0.054783|0.05087|0.002043|0.928571|900|0.01|0|3700|0.216216|0||||||||3600|1000||||
T|MSPL|202609|WAY|ROUND|200000|LYNYN|1|274898|10900|200|0|10700|10700|0|0|0|0|0|0|0|0.17028|0.006748|0.24028|0.009522|0.26028|0.010314|0.30028|0.011899|0.23028|0.009125|25.235|0.03|0.02028|0.000804|0.676012|10400|0.005|0|300|0|0||||||||2400|8300||||
T|MSPL|202609|WAY|ROUND|5000|LNNYN|2|10448|400|0|0|400|400|0|0|0|0|0|0|0|0.005|0.000191|0.015|0.000574|0.02|0.000765|-0.03|-0.001148|0.055|0.002105|26.1275||||||||||||||||||||2|0|0|0
T|MSPL|202609|WAY|ROUND|5000|LNYYN|190|1079240|41400|400|0|41000|38600|0|2400|0|0|0|0|0|-0.000415|-0.000016|-0.000317|-0.000012|0.00178|0.000068|0.010512|0.000403|-0.003585|-0.000138|26.067037|0.033488|0.001244|0.000048|0.037145|40400|0.016361|0.09901|600|0|0||||||||38000|3400|190|200|200|0.097561
T|MSPL|202609|WAY|ROUND|5000|LYNYN|203|1280580|50300|2300|0|48000|45200|0|2800|0|0|0|0|0|0.007688|0.000301|0.008604|0.000337|0.002146|0.000084|0.000021|0.000001|-0.011354|-0.000445|25.499635|0.026146|0.021792|0.000855|0.833466|10200|0.012108|0.107843|36100|0.047091|1700|0.011176|0||||||44600|4800||||
T|MSPL|202609|WAY|ROUND|50000|LNYYN|3|302534|11500|0|0|11500|11500|0|0|0|0|0|0|0|0|0|-0.013913|-0.000529|-0.028|-0.001065|-0.053913|-0.002051|-0.157565|-0.005994|26.285174|0.047913|0|0|0|11500|0.023957|0|0||0||||||||1000|10500|3|0|0|0
T|MSPL|202609|WB|ROUND|1000|LNYYN|47|91335|13800|0|13800|0|13500|0|300|0|0|0|0|0|0.000435|0.000066|0.000435|0.000066|0.003333|0.000504|0.006739|0.001018|0.010725|0.00162|6.619058|0.010725|0|0|0|13800|0.005362|0.021739|0||0||||||||13800|0|47|0|0|0.021739
T|MSPL|202609|WB|ROUND|1000|LYNYN|216|394762|59500|2300|57200|0|52500|0|4700|0|0|0|0|0|0.008794|0.001326|0.008671|0.001308|0.008287|0.00125|0.008654|0.001305|0.008357|0.00126|6.631941|0.01049|0.009528|0.001437|0.908333|5400|0.005093|0.111111|51800|0.079151|0||||||||59500|0||||
T|MSPL|202609|WB|ROUND|10000|LNYYN|1|10200|1500|0|1500|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002939|0.02|0.002939|6.805|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|WB|ROUND|10000|LYNYN|7|96252|14500|0|14500|0|12700|0|1800|0|0|0|0|0|0.011103|0.001673|0.011103|0.001673|0.011103|0.001673|0.011103|0.001673|0.015241|0.002296|6.636931|0.011103|0.011103|0.001673|1|0|||14500|0.124138|0||||||||14500|0||||
T|MSPL|202609|WB|ROUND|20000|LYNYN|5|121015|18500|0|18500|0|18500|0|0|0|0|0|0|0|0.009892|0.001512|0.009892|0.001512|0.009892|0.001512|0.009892|0.001512|0.009892|0.001512|6.543757|0.01|0.009892|0.001512|0.989189|200|0.005|0|18300|0|0||||||||18500|0||||
T|MSPL|202609|WB|ROUND|250|LNNYN|2|1358|200|0|200|0|200|0|0|0|0|0|0|0|0.01|0.001472|0.005|0.000736|0.005|0.000736|0|0|-0.01|-0.001472|6.795||||||||||||||||||||2|0|0|0
T|MSPL|202609|WB|ROUND|250|LNYYN|205|135870|20500|0|20500|0|19000|0|1500|0|0|0|0|0|0.000195|0.000029|0.00039|0.000059|0.000976|0.000147|0.002683|0.000405|0.006976|0.001052|6.628756|0.01039|0.000049|0.000007|0.004695|20500|0.005171|0.073171|0||0||||||||20500|0|205|0|0|0.073171
T|MSPL|202609|WB|ROUND|250|LYNYN|1527|1015357|152700|0|152700|0|142400|0|10300|0|0|0|0|0|0.009044|0.00136|0.009018|0.001356|0.008847|0.00133|0.008251|0.001241|0.008206|0.001234|6.65128|0.010105|0.009489|0.001427|0.93908|9400|0.005|0.095745|143300|0.073971|0||||||||152700|0||||
T|MSPL|202609|WB|ROUND|5000|LNYYN|5|33879|5100|0|5100|0|2700|0|2400|0|0|0|0|0|0.003529|0.000531|0.003529|0.000531|0.003529|0.000531|0.003529|0.000531|-0.007059|-0.001063|6.643431|0.01|0|0|0|5100|0.005|0.470588|0||0||||||||5100|0|5|0|0|0.470588
T|MSPL|202609|WB|ROUND|5000|LYNYN|21|141108|21400|0|21400|0|19100|0|2300|0|0|0|0|0|0.007757|0.001176|0.006729|0.00102|0.007757|0.001176|0.006542|0.000992|0.004112|0.000623|6.595467|0.01|0.008692|0.001318|0.869159|2800|0.005|0|18600|0.123656|0||||||||21400|0||||
T|MSPL|202609|WB|ROUND|50000|LYNYN|3|301184|45900|11700|34200|0|34200|0|0|0|0|0|0|0|0.000702|0.000107|-0.004094|-0.000627|-0.004094|-0.000627|-0.019298|-0.002956|-0.019298|-0.002956|6.528874|0.005351|0.005351|0.00082|1|0|||34200|0|0||||||||26300|7900||||
T|MSPL|202609|WBD|ROUND|1000|LNNYN|44|131274|4400|0|0|4400|4200|0|200|0|0|0|0|0|-0.002727|-0.000091|0.000909|0.00003|0.008409|0.000282|-0.002955|-0.000099|-0.013636|-0.000457|29.837273||||||||||||||||||||44|200|100|0.045455
T|MSPL|202609|WBD|ROUND|1000|LNYYN|525|1591574|52500|0|0|52500|50200|0|2300|0|0|0|0|0|0.000019|0.000001|0.00021|0.000007|0.00219|0.000072|0.001619|0.000053|0.003238|0.000107|30.316019|0.010019|0|0|0|52500|0.00501|0.04381|0||0||||||||52500|0|525|0|0|0.04381
T|MSPL|202609|WBD|ROUND|1000|LYNYN|7363|22233846|736300|0|0|736300|690400|0|45400|500|0|0|0|0|0.007834|0.000259|0.007891|0.000261|0.007803|0.000258|0.006796|0.000225|-0.000896|-0.00003|30.194725|0.009977|0.007861|0.00026|0.787912|156300|0.005|0.081894|579800|0.071921|200|0.0125|0||||||736300|0||||
T|MSPL|202609|WBD|ROUND|10000|LNNYN|13|186059|6200|200|0|6000|4900|0|1100|0|0|0|0|0|-0.003833|-0.000127|-0.003833|-0.000127|-0.0025|-0.000083|-0.022833|-0.000759|-0.037167|-0.001236|30.078167||||||||||||||||||||13|900|900|0.183333
T|MSPL|202609|WBD|ROUND|10000|LNYYN|78|1109695|37900|0|0|37900|36300|0|1600|0|0|0|0|0|0.000053|0.000002|-0.000053|-0.000002|0.001029|0.000035|-0.000923|-0.000032|-0.034274|-0.001171|29.277309|0.010237|0.000211|0.000007|0.020619|37500|0.005067|0.042667|400|0|0||||||||37900|0|78|0|0|0.042216
T|MSPL|202609|WBD|ROUND|10000|LYNYN|1401|20652688|679000|1900|0|677100|626700|0|50000|400|0|0|0|0|0.007381|0.000243|0.007449|0.000245|0.007501|0.000247|0.007187|0.000236|-0.007348|-0.000242|30.413979|0.009976|0.007241|0.000238|0.725833|185200|0.005|0.079914|491900|0.086196|0||||||||678200|800||||
T|MSPL|202609|WBD|ROUND|20000|LNNYN|18|657069|21500|1200|0|20300|19200|0|1100|0|0|0|0|0|-0.01|-0.000327|-0.00734|-0.00024|-0.007734|-0.000253|-0.002217|-0.000073|-0.008227|-0.000269|30.566429||||||||||||||||||||18|0|0|0.054187
T|MSPL|202609|WBD|ROUND|20000|LNYYN|54|1650547|56100|0|0|56100|54100|0|2000|0|0|0|0|0|0|0|0.000463|0.000016|0.001569|0.000053|0.00713|0.000242|0.005597|0.00019|29.419777|0.01|0|0|0|56100|0.005|0.035651|0||0||||||||56100|0|54|0|0|0.035651
T|MSPL|202609|WBD|ROUND|20000|LYNYN|1680|53126061|1738000|5300|0|1732700|1588200|0|142200|2300|0|0|0|0|0.007412|0.000242|0.007353|0.000241|0.006906|0.000226|0.006576|0.000215|0.000051|0.000002|30.568821|0.009982|0.00751|0.000246|0.75237|428300|0.005|0.077282|1304400|0.112466|0||||||||1738000|0||||
T|MSPL|202609|WBD|ROUND|200000|LNNYN|2|896128|29200|0|0|29200|29200|0|0|0|0|0|0|0|0.01|0.000326|0.01|0.000326|0.01|0.000326|0.015342|0.0005|0.03137|0.001022|30.694315||||||||||||||||||||2|0|0|0
T|MSPL|202609|WBD|ROUND|200000|LNYYN|20|7620368|258800|900|0|257900|257900|0|0|0|0|0|0|0|-0.000186|-0.000006|-0.000047|-0.000002|0.014634|0.000497|0.047608|0.001617|0.072726|0.00247|29.438963|0.01|0|0|0|257900|0.005|0|0||0||||||||213000|45800|20|0|0|0
T|MSPL|202609|WBD|ROUND|200000|LYNYN|267|147135362|4784800|42200|0|4742600|4444000|0|298600|0|0|0|0|0|0.006189|0.000201|0.006238|0.000203|0.006883|0.000224|0.007923|0.000258|0.00951|0.000309|30.748641|0.009929|0.007249|0.000236|0.730113|1270900|0.005|0.088441|3471700|0.085664|0||||||||4654200|117900||||
T|MSPL|202609|WBD|ROUND|5000|LNNYN|26|183650|6100|0|0|6100|5500|0|600|0|0|0|0|0|-0.005574|-0.000185|-0.004262|-0.000142|-0.001311|-0.000044|-0.00459|-0.000152|-0.018361|-0.00061|30.108115||||||||||||||||||||26|600|600|0.098361
T|MSPL|202609|WBD|ROUND|5000|LNYYN|215|1500874|50000|100|0|49900|47900|0|2000|0|0|0|0|0|-0.0002|-0.000007|0.000281|0.000009|0.001162|0.000039|0.002365|0.000079|-0.005451|-0.000182|30.01508|0.01|0|0|0|49900|0.005|0.04008|0||0||||||||50000|0|215|0|0|0.04008
T|MSPL|202609|WBD|ROUND|5000|LYNYN|3995|28317851|928900|500|0|928400|868000|0|60200|200|0|0|0|0|0.007491|0.000246|0.007627|0.00025|0.007386|0.000242|0.005619|0.000184|-0.001333|-0.000044|30.482424|0.009989|0.00754|0.000247|0.754798|227400|0.005018|0.052331|700500|0.089365|500|0.008|0||||||928800|100||||
T|MSPL|202609|WBD|ROUND|50000|LNNYN|17|1493073|48700|3600|0|45100|39100|0|6000|0|0|0|0|0|-0.003636|-0.000119|-0.002616|-0.000085|0.003725|0.000122|-0.012106|-0.000395|-0.103503|-0.003377|30.646086||||||||||||||||||||17|1800|1800|0.133038
T|MSPL|202609|WBD|ROUND|50000|LNYYN|42|4400480|149900|0|0|149900|138700|0|11200|0|0|0|0|0|-0.000187|-0.000006|0.001027|0.000035|0.004216|0.000144|0.009913|0.000338|0.004123|0.00014|29.355033|0.01|0|0|0|149900|0.005|0.074716|0||0||||||||147400|2500|42|0|0|0.074716
T|MSPL|202609|WBD|ROUND|50000|LYNYN|711|62440702|2040100|8700|0|2031400|1919400|0|112000|0|0|0|0|0|0.007419|0.000242|0.007287|0.000238|0.006773|0.000221|0.003667|0.00012|-0.002498|-0.000082|30.612146|0.009921|0.007625|0.000249|0.76857|466400|0.005|0.025729|1565000|0.063898|0||||||||2033000|4900||||
T|MSPL|202609|WBI|ROUND|1000|LNNYN|10|30004|1000|0|0|1000|800|0|200|0|0|0|0|0|-0.031|-0.001034|-0.019|-0.000634|-0.018|-0.0006|0.05|0.001668|0.031|0.001034|29.9785||||||||||||||||||||10|69|69|0.2
T|MSPL|202609|WBI|ROUND|1000|LNYYN|200|620389|20000|0|0|20000|19000|0|1000|0|0|0|0|0|0.00725|0.000234|-0.00175|-0.000056|0.0074|0.000239|0.0185|0.000597|0.02795|0.000902|31.002375|0.09895|0.00405|0.000131|0.04093|20000|0.04745|0.05|0||0||||||||20000|0|200|24|24|0.05
T|MSPL|202609|WBI|ROUND|1000|LYNYN|590|1843791|59000|0|0|59000|56400|0|2600|0|0|0|0|0|0.103136|0.003305|0.089034|0.002853|0.083881|0.002688|0.090746|0.002908|0.089373|0.002864|31.209102|0.119153|0.105695|0.003387|0.887055|20200|0.019901|0.069307|38700|0.031008|100|0.05|0||||||59000|0||||
T|MSPL|202609|WBI|ROUND|10000|LNNYN|1|14465|500|0|0|500|500|0|0|0|0|0|0|0|0.04|0.001382|0.04|0.001382|0.06|0.002074|-0.13|-0.004493|-0.13|-0.004493|28.935||||||||||||||||||||1|0|0|0
T|MSPL|202609|WBI|ROUND|10000|LNYYN|9|129863|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.001429|0.000046|0.039524|0.00128|0.075238|0.002436|0.090476|0.00293|0.169524|0.00549|30.880952|0.114762|0|0|0|4200|0.057381|0.095238|0||0||||||||3400|800|9|0|0|0.095238
T|MSPL|202609|WBI|ROUND|10000|LYNYN|8|108744|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.044|0.001416|0.041143|0.001324|0.046286|0.00149|0.013714|0.000441|-0.029429|-0.000947|31.066571|0.089714|0.087429|0.002814|0.974522|400|0.01|0|3100|0|0||||||||3400|100||||
T|MSPL|202609|WBI|ROUND|20000|LNYYN|3|80712|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.051923|0.001673|0.051923|0.001673|0.051923|0.001673|0.076154|0.002453|-0.058077|-0.001871|31.040577|0.081154|0|0|0|2600|0.040577|0|0||0||||||||1500|1100|3|0|0|0
T|MSPL|202609|WBI|ROUND|20000|LYNYN|3|80178|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.034615|0.001122|0.034615|0.001122|-0.033077|-0.001072|0.076923|0.002494|0.163462|0.0053|30.844231|0.056154|0.051538|0.001671|0.917808|600|0.01|0|2000|0|0||||||||2200|400||||
T|MSPL|202609|WBI|ROUND|5000|LNYYN|72|481080|15500|0|0|15500|14900|0|600|0|0|0|0|0|0.008|0.000258|0.003161|0.000102|0.01729|0.000557|0.018903|0.000609|0.068839|0.00222|31.014452|0.097677|0.005484|0.000177|0.056143|15500|0.046097|0.090323|0||0||||||||14900|600|72|0|0|0.090323
T|MSPL|202609|WBI|ROUND|5000|LYNYN|55|355827|11800|0|0|11800|10500|0|1300|0|0|0|0|0|0.043136|0.001431|0.040508|0.001344|0.026102|0.000866|0.024237|0.000804|0.035932|0.001192|30.150932|0.084407|0.070169|0.002327|0.831325|4500|0.019111|0.044444|7100|0.15493|200|0.01|0||||||10100|1600||||
T|MSPL|202609|WBTN|ROUND|1000|LNNYN|10|13616|1300|0|1300|0|1200|0|100|0|0|0|0|0|-0.02|-0.001908|-0.026154|-0.002496|-0.023077|-0.002202|0.022308|0.002129|-0.018462|-0.001762|10.479615||||||||||||||||||||10|100|100|0.076923
T|MSPL|202609|WBTN|ROUND|1000|LNYYN|104|167303|15900|0|15900|0|15600|0|300|0|0|0|0|0|0.004969|0.000472|0.004403|0.000418|0.002893|0.000275|0.005535|0.000526|0.029811|0.002832|10.525503|0.03239|0.003648|0.000347|0.112621|15700|0.014586|0.019108|100|0|100|0.005|0||||||15400|500|104|0|0|0.018868
T|MSPL|202609|WBTN|ROUND|1000|LYNYN|517|778935|73300|700|72600|0|68900|0|3700|0|0|0|0|0|0.010069|0.000948|0.010041|0.000945|0.007975|0.000751|0.009118|0.000858|0.007259|0.000683|10.625103|0.029986|0.025744|0.002423|0.858521|13700|0.012555|0.036496|57100|0.054291|1800|0.01|0.055556||||||68200|4400||||
T|MSPL|202609|WBTN|ROUND|10000|LYNYN|2|33480|3200|200|3000|0|1700|0|1300|0|0|0|0|0|0.079|0.007526|0.079|0.007526|0.066333|0.00632|0.072|0.00686|-0.013|-0.001239|10.496333|0.028667|0.015333|0.001461|0.534884|1900|0.010526|0.105263|1100|1|0||||||||1600|1400||||
T|MSPL|202609|WBTN|ROUND|20000|LNYYN|1|20501|1900|0|1900|0|1900|0|0|0|0|0|0|0|0|0|0.02|0.001856|0.01|0.000928|0.05|0.00464|0|0|10.775|0.03|0|0|0|1900|0.015|0|0||0||||||||900|1000|1|0|0|0
T|MSPL|202609|WBTN|ROUND|250|LNYYN|2|1992|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.002006|0.08|0.008022|9.9725|0.025|0|0|0|200|0.0125|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|WBTN|ROUND|250|LYNYN|7|6974|700|0|700|0|700|0|0|0|0|0|0|0|-0.014286|-0.001433|-0.017143|-0.00172|-0.02|-0.002007|-0.054286|-0.005447|-0.047143|-0.004731|9.965714|0.022857|0.022857|0.002294|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|WBTN|ROUND|5000|LNYYN|7|43799|4200|0|4200|0|3700|0|500|0|0|0|0|0|0|0|0|0|0.006429|0.000616|0.01119|0.001073|0.032857|0.00315|10.429524|0.030952|0|0|0|4200|0.015476|0.119048|0||0||||||||2200|2000|7|0|0|0.119048
T|MSPL|202609|WBTN|ROUND|5000|LYNYN|8|45954|4400|400|4000|0|3500|0|500|0|0|0|0|0|0.00325|0.000311|-0.014|-0.00134|-0.041|-0.003923|-0.02075|-0.001986|-0.0175|-0.001675|10.4505|0.0315|0.0305|0.002919|0.968254|200|0.01|0|3800|0.131579|0||||||||4000|0||||
T|MSPL|202609|WBUY|ROUND|0|LNYYN|2|198.38|200|0|0|200|100|0|100|0|0|0|0|0|-0.00635|-0.006392|0|0|-0.00005|-0.00005|-0.01|-0.010066|0.00485|0.004882|0.99345|0.0069|0|0|0|200|0.00345|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|WBUY|ROUND|0|LYNYN|11|1116.28|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.025242|0.026769|0.025242|0.026769|0.025275|0.026805|0.026325|0.027918|0.023758|0.025196|0.942938|0.025408|0.025242|0.026769|0.99344|200|0.0005|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|WBUY|ROUND|250|LNYYN|1|395|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.003761|-0.0001|-0.000102|0.0304|0.030902|0.98375|0.0075|0|0|0|400|0.00375|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|WBX|ROUND|250|LYNYN|3|968|300|0|0|300|300|0|0|0|0|0|0|0|0.073333|0.022941|0.046667|0.014599|0.006667|0.002086|0.04|0.012513|-0.006667|-0.002086|3.196667|0.073333|0.073333|0.022941|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|WCBR|ROUND|1000|LNYYN|1|4056|100|0|0|100|100|0|0|0|0|0|0|0|-0.18|-0.004422|-0.18|-0.004422|-0.18|-0.004422|-0.17|-0.004176|0.74|0.018177|40.71|0.3|0|0|0|100|0.15|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|WCBR|ROUND|1000|LYNYN|51|205064|5100|0|0|5100|4900|0|200|0|0|0|0|0|0.13098|0.003255|0.131765|0.003274|0.127255|0.003162|0.127255|0.003162|0.068431|0.0017|40.244412|0.147255|0.13549|0.003367|0.920107|2700|0.011111|0.074074|2400|0|0||||||||5100|0||||
T|MSPL|202609|WCBR|ROUND|20000|LNYYN|1|23220|600|0|0|600|600|0|0|0|0|0|0|0|-0.01|-0.000257|0|0|0.29|0.007459|0.38|0.009774|0.38|0.009774|38.88|0.36|0|0|0|600|0.18|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|WCC|ROUND|10000|LNNYN|9|125592.4|360|0|360|0|360|0|0|0|0|0|0|0|-0.137778|-0.000395|-0.141111|-0.000405|-0.095556|-0.000274|-0.096667|-0.000277|0.145556|0.000417|348.840556||||||||||||||||||||9|0|0|0
T|MSPL|202609|WCC|ROUND|10000|LNYYN|308|4334016|12320|0|12320|0|11240|0|1080|0|0|0|0|0|0.026981|0.000077|0.026461|0.000075|0.092045|0.000262|0.252955|0.000719|0.41724|0.001186|351.802045|0.766169|0.025877|0.000074|0.033774|12320|0.370146|0.087662|0||0||||||||12320|0|308|3|3|0.087662
T|MSPL|202609|WCC|ROUND|10000|LYNYN|1524|21498183.6|60960|0|60960|0|58000|0|2960|0|0|0|0|0|0.596175|0.00169|0.582749|0.001652|0.527927|0.001497|0.487323|0.001382|0.583406|0.001654|352.709787|0.86582|0.632966|0.001795|0.731059|31760|0.226203|0.044081|28360|0.070522|840|0.103333|0.047619||||||60960|0||||
T|MSPL|202609|WCC|ROUND|20000|LNNYN|9|290379.6|840|0|840|0|840|0|0|0|0|0|0|0|-0.123333|-0.000357|-0.345714|-0.001|-0.112381|-0.000325|-0.113333|-0.000328|-0.16381|-0.000474|345.765476||||||||||||||||||||9|0|0|0
T|MSPL|202609|WCC|ROUND|20000|LNYYN|126|4013803.23|11383|63|11320|0|10400|0|920|0|0|0|0|0|0.011555|0.000033|0.026961|0.000076|0.073004|0.000207|-0.020459|-0.000058|-0.235159|-0.000667|352.485654|0.830318|0.014912|0.000042|0.017959|11320|0.407703|0.081272|0||0||||||||8040|3320|126|0|0|0.081272
T|MSPL|202609|WCC|ROUND|20000|LYNYN|368|12395947.6|35360|400|34960|0|32400|0|2560|0|0|0|0|0|0.200584|0.000572|0.187483|0.000535|0.100835|0.000288|0.030904|0.000088|0.012815|0.000037|350.601516|0.576648|0.527712|0.001505|0.915137|6200|0.145065|0.064516|27560|0.072569|1200|0.036667|0.133333||||||27200|7520||||
T|MSPL|202609|WCC|ROUND|200000|LNYYN|6|2003602|5640|0|5640|0|5640|0|0|0|0|0|0|0|0|0|-0.012766|-0.000036|0.15078|0.000425|1.038156|0.002928|0.22844|0.000644|354.544291|2.311986|0|0|0|5640|1.155993|0|0||0||||||||840|4800|6|0|0|0
T|MSPL|202609|WCC|ROUND|200000|LYNYN|9|2661159.2|7800|1920|5880|0|5880|0|0|0|0|0|0|0|0.096667|0.000285|-0.003673|-0.000011|0.05381|0.000159|-0.22966|-0.000677|-0.581565|-0.001714|339.283435|0.864966|0.728571|0.002147|0.842312|1440|0.344583|0|3880|0|560|0.17|0||||||3440|3040||||
T|MSPL|202609|WCC|ROUND|50000|LNNYN|1|157731.2|440|0|440|0|440|0|0|0|0|0|0|0|-0.57|-0.001591|-0.57|-0.001591|-0.57|-0.001591|0.55|0.001535|0.49|0.001368|358.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|WCC|ROUND|50000|LNYYN|29|2420384.8|6840|0|6840|0|6640|0|200|0|0|0|0|0|0.008655|0.000024|0.054971|0.000156|0.230702|0.000653|0.48538|0.001373|0.194152|0.000549|353.418246|1.27614|0|0|0|6840|0.63807|0.02924|0||0||||||||2640|4200|29|0|0|0.02924
T|MSPL|202609|WCC|ROUND|50000|LYNYN|94|7241174.4|21080|1000|20080|0|19040|0|1040|0|0|0|0|0|0.533008|0.001553|0.479044|0.001396|0.221594|0.000646|0.238944|0.000696|0.200976|0.000586|343.162141|0.796474|0.746972|0.002177|0.937849|6800|0.074029|0.011765|13120|0.073171|160|0.04|0||||||9480|11200||||
T|MSPL|202609|WCCB|ROUND|10000|LYNYN|1|12060|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|60.275|0.05|0|0|0|200|0.025|0|0||0||||||||200|0||||
T|MSPL|202609|WCCB|ROUND|20000|LYNYN|1|24120|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000166|0.01|0.000166|60.275|0.05|0|0|0|400|0.025|0|0||0||||||||400|0||||
T|MSPL|202609|WCCB|ROUND|5000|LNYYN|2|12120|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.055|0.000908|0.2|0.003303|60.55|0.1|0|0|0|200|0.05|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|WCCB|ROUND|5000|LYNYN|5|30165|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000033|-0.008|-0.000133|-0.006|-0.000099|60.302|0.056|0|0|0|500|0.028|0|0||0||||||||500|0||||
T|MSPL|202609|WCLD|ROUND|1000|LNYYN|3|12197|300|0|0|300|300|0|0|0|0|0|0|0|0.006667|0.000164|0.003333|0.000082|-0.026667|-0.000656|-0.073333|-0.001804|-0.26|-0.006395|40.656667|0.026667|0.006667|0.000164|0.25|300|0.01|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|WCLD|ROUND|1000|LYNYN|56|226707|5600|0|0|5600|5500|0|100|0|0|0|0|0|0.012143|0.0003|0.010179|0.000251|0.014464|0.000357|-0.010536|-0.00026|-0.048214|-0.001191|40.493482|0.02375|0.019107|0.000472|0.804511|1600|0.008438|0|3900|0.025641|100|0.005|0||||||5600|0||||
T|MSPL|202609|WCLD|ROUND|5000|LYNYN|20|163346|4000|100|0|3900|3300|0|600|0|0|0|0|0|0.012821|0.000314|0.011026|0.00027|0.005128|0.000126|0.001538|0.000038|-0.072564|-0.001776|40.84859|0.018718|0.019744|0.000483|1.054795|0|||3700|0.162162|200|0.01|0||||||4000|0||||
T|MSPL|202609|WCMI|ROUND|1000|LNYYN|13|27162|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.000714|0.000037|0.000714|0.000037|0.003571|0.000184|0.008571|0.000442|0.017857|0.000921|19.397143|0.011429|0|0|0|1400|0.005714|0|0||0||||||||1400|0|13|0|0|0
T|MSPL|202609|WCMI|ROUND|1000|LYNYN|1|1959|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.01|0.000511|0.03|0.001532|19.585|0.01|0.01|0.000511|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|WCN|ROUND|10000|LNNYN|13|207616|1300|0|0|1300|1200|0|100|0|0|0|0|0|-0.026923|-0.000169|0.001538|0.00001|-0.005385|-0.000034|-0.000769|-0.000005|-0.011538|-0.000072|159.707692||||||||||||||||||||13|100|100|0.076923
T|MSPL|202609|WCN|ROUND|10000|LNYYN|218|3455604|21800|0|0|21800|20600|0|1200|0|0|0|0|0|0.002844|0.000018|0.006835|0.000043|0.018303|0.000115|0.046606|0.000294|0.020963|0.000132|158.526904|0.103073|0.006743|0.000043|0.065421|21600|0.048611|0.055556|200|0|0||||||||21800|0|218|100|100|0.055046
T|MSPL|202609|WCN|ROUND|10000|LYNYN|1008|16177894|100800|0|0|100800|94800|0|6000|0|0|0|0|0|0.06746|0.00042|0.066984|0.000417|0.053591|0.000334|0.039911|0.000249|0.017312|0.000108|160.515546|0.105556|0.088958|0.000554|0.842763|27000|0.031981|0.033333|72000|0.069444|1800|0.015|0.055556||||||100800|0||||
T|MSPL|202609|WCN|ROUND|20000|LNNYN|3|109633|700|0|0|700|500|0|200|0|0|0|0|0|0.03|0.000192|0.032857|0.00021|0.1|0.000639|0.077143|0.000493|-0.38|-0.002426|156.616429||||||||||||||||||||3|200|0|0.285714
T|MSPL|202609|WCN|ROUND|20000|LNYYN|39|1284366|8100|0|0|8100|7500|0|600|0|0|0|0|0|-0.008765|-0.000055|-0.004691|-0.00003|-0.00679|-0.000043|-0.06037|-0.000381|-0.132593|-0.000836|158.575494|0.106049|0.004444|0.000028|0.041909|8100|0.050802|0.074074|0||0||||||||7600|500|39|0|0|0.074074
T|MSPL|202609|WCN|ROUND|20000|LYNYN|422|15194416|95500|2700|0|92800|86200|0|6600|0|0|0|0|0|0.001573|0.00001|0.004806|0.00003|-0.019591|-0.000123|-0.032112|-0.000202|-0.045517|-0.000286|159.151945|0.096239|0.092726|0.000583|0.963498|8400|0.021786|0.047619|82600|0.072639|1800|0.011111|0.111111||||||83700|11000||||
T|MSPL|202609|WCN|ROUND|200000|LNYYN|2|693736|4400|0|0|4400|2300|0|2100|0|0|0|0|0|0.028636|0.000182|0.023864|0.000151|0.101136|0.000641|0.075909|0.000481|0.065455|0.000415|157.674432|0.411591|0|0|0|4400|0.205795|0.477273|0||0||||||||900|3500|2|0|0|0.477273
T|MSPL|202609|WCN|ROUND|200000|LYNYN|4|1247062|8000|500|0|7500|7500|0|0|0|0|0|0|0|0.3128|0.002007|0.267067|0.001714|0.2612|0.001676|0.2556|0.00164|-0.308933|-0.001983|155.8172|0.379467|0.370133|0.002375|0.975404|500|0.1|0|5500|0|1500|0.01|0||||||2200|4100||||
T|MSPL|202609|WCN|ROUND|50000|LNYYN|6|515972|3300|0|0|3300|2300|0|1000|0|0|0|0|0|-0.003636|-0.000023|0.000606|0.000004|-0.017576|-0.000112|0.01303|0.000083|-0.027879|-0.000178|156.371818|0.045455|0.001515|0.00001|0.033333|3300|0.02197|0.30303|0||0||||||||2700|600|6|0|0|0.30303
T|MSPL|202609|WCN|ROUND|50000|LYNYN|59|4884322|31000|900|0|30100|28700|0|1400|0|0|0|0|0|0.042458|0.000269|0.033389|0.000212|0.01794|0.000114|0.00196|0.000012|-0.005714|-0.000036|157.550598|0.072027|0.064618|0.00041|0.89714|6100|0.018934|0|23600|0.059322|400|0.01|0||||||21100|9500||||
T|MSPL|202609|WCT|ROUND|0|LYNYN|14|1876|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.042143|0.030963|0.042857|0.031488|0.040714|0.029913|0.041429|0.030438|0.059286|0.043558|1.361071|0.042143|0.042143|0.030963|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|WCT|ROUND|1000|LNNYN|1|1590|200|0|0|200|200|0|0|0|0|0|0|0|-0.03|-0.003757|-0.03|-0.003757|-0.03|-0.003757|0|0|-0.04|-0.005009|7.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|WCT|ROUND|1000|LNYYN|17|31948|4300|0|0|4300|4300|0|0|0|0|0|0|0|0.004651|0.000617|0.014419|0.001914|0.018605|0.00247|0.010233|0.001358|0.163721|0.021734|7.532791|0.206047|0|0|0|4300|0.103023|0|0||0||||||||3300|1000|17|0|0|0
T|MSPL|202609|WCT|ROUND|1000|LYNYN|7|10892|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.035714|0.004579|0.035714|0.004579|0.034286|0.004396|0.015714|0.002015|0.014286|0.001832|7.8|0.048571|0.035714|0.004579|0.735294|900|0.01|0|500|0|0||||||||1400|0||||
T|MSPL|202609|WCT|ROUND|250|LNNYN|1|674|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.001487|0.01|0.001487|0|0|0.14|0.020818|0.25|0.037175|6.725||||||||||||||||||||1|0|0|0
T|MSPL|202609|WCT|ROUND|250|LNYYN|13|9453|1300|0|0|1300|1200|0|100|0|0|0|0|0|0.01|0.001351|0.029231|0.003949|0.000769|0.000104|0.066923|0.009042|0.122308|0.016525|7.401538|0.26|0|0|0|1300|0.13|0.076923|0||0||||||||1300|0|13|0|0|0.076923
T|MSPL|202609|WCT|ROUND|250|LYNYN|43|33392|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.041395|0.005314|0.045814|0.005882|0.04814|0.00618|0.041163|0.005285|0.040698|0.005225|7.789186|0.04907|0.039535|0.005076|0.805687|1600|0.012813|0.0625|2700|0.074074|0||||||||4300|0||||
T|MSPL|202609|WCT|ROUND|5000|LNYYN|1|5832|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.13|0.017735|-0.02|-0.002729|-0.01|-0.001364|-0.11|-0.015007|7.33|0.08|0|0|0|800|0.04|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|WD|ROUND|1000|LNNYN|2|7929|200|0|200|0|200|0|0|0|0|0|0|0|-0.02|-0.000504|-0.015|-0.000378|-0.005|-0.000126|-0.005|-0.000126|0.12|0.003026|39.6575||||||||||||||||||||2|0|0|0
T|MSPL|202609|WD|ROUND|1000|LNYYN|81|318627|8100|0|8100|0|7800|0|300|0|0|0|0|0|0.00716|0.000182|0.00716|0.000182|0.004938|0.000126|0.008148|0.000207|0.052346|0.001331|39.33284|0.122963|0.005062|0.000129|0.041165|8100|0.058951|0.037037|0||0||||||||8100|0|81|100|100|0.037037
T|MSPL|202609|WD|ROUND|1000|LYNYN|670|2649741|67000|0|67000|0|62200|0|4600|200|0|0|0|0|0.094015|0.002378|0.08991|0.002274|0.086149|0.002179|0.081313|0.002056|0.076045|0.001923|39.54353|0.126254|0.105806|0.002676|0.838042|20800|0.033558|0.163462|45400|0.099119|800|0.01625|0.125||||||67000|0||||
T|MSPL|202609|WD|ROUND|10000|LNYYN|6|76676|2000|0|2000|0|2000|0|0|0|0|0|0|0|-0.006|-0.000157|-0.0075|-0.000196|-0.0475|-0.001241|-0.0525|-0.001372|-0.022|-0.000575|38.27425|0.1365|0.003|0.000078|0.021978|2000|0.06675|0|0||0||||||||1800|200|6|0|0|0
T|MSPL|202609|WD|ROUND|10000|LYNYN|16|192714|4800|100|4700|0|4400|0|300|0|0|0|0|0|0.008936|0.000222|0.016596|0.000413|-0.001915|-0.000048|-0.010851|-0.00027|-0.010638|-0.000265|40.178617|0.085745|0.081064|0.002018|0.945409|600|0.018333|0|4100|0.073171|0||||||||4300|400||||
T|MSPL|202609|WD|ROUND|20000|LNNYN|1|38500|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.03|0.000779|0.03|0.000779|0.03|0.000779|0.07|0.001817|0.09|0.002336|38.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|WD|ROUND|20000|LNYYN|1|38920|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000257|-0.14|-0.003603|38.86|0.12|0|0|0|1000|0.06|0|0||0||||||||600|400|1|0|0|0
T|MSPL|202609|WD|ROUND|20000|LYNYN|1|47928|1200|200|1000|0|1000|0|0|0|0|0|0|0|-0.04|-0.001|0.11|0.002749|0.02|0.0005|0.02|0.0005|-0.14|-0.003499|40.015|0.15|0.17|0.004248|1.133333|0|||0||1000|0.01|0||||||200|0||||
T|MSPL|202609|WD|ROUND|5000|LNNYN|2|15018|400|0|400|0|200|0|200|0|0|0|0|0|0.005|0.000133|0.03|0.000799|0.06|0.001598|0.025|0.000666|-0.01|-0.000266|37.5475||||||||||||||||||||2|0|0|0.5
T|MSPL|202609|WD|ROUND|5000|LNYYN|27|215034|5400|100|5300|0|5100|0|200|0|0|0|0|0|0.009811|0.000247|0.008302|0.000209|0.016981|0.000427|0.005472|0.000138|-0.016038|-0.000403|39.766887|0.142453|0.008302|0.000209|0.058278|5300|0.067075|0.037736|0||0||||||||4900|500|27|0|0|0.037736
T|MSPL|202609|WD|ROUND|5000|LYNYN|189|1482344|37800|400|37400|0|35600|0|1800|0|0|0|0|0|0.007487|0.000191|0.005749|0.000147|-0.002647|-0.000068|-0.009759|-0.000249|-0.021257|-0.000542|39.204987|0.082273|0.07754|0.001978|0.942476|3400|0.027794|0.058824|33400|0.047904|600|0.01|0||||||33100|4600||||
T|MSPL|202609|WDAY|ROUND|10000|LNNYN|11|213114|1100|0|0|1100|1000|0|100|0|0|0|0|0|0.012727|0.000066|0.029091|0.00015|0.010909|0.000056|-0.164545|-0.000849|-0.234545|-0.00121|193.770909||||||||||||||||||||11|100|100|0.090909
T|MSPL|202609|WDAY|ROUND|10000|LNYYN|345|6597465|34500|0|0|34500|32400|0|2100|0|0|0|0|0|0.006841|0.000036|0.008986|0.000047|0.053739|0.000281|0.094754|0.000496|0.158696|0.00083|191.222304|0.240145|0.006348|0.000033|0.026433|34500|0.116899|0.069565|0||0||||||||34500|0|345|0|0|0.069565
T|MSPL|202609|WDAY|ROUND|10000|LYNYN|1945|37724013|194500|0|0|194500|182100|0|12400|0|0|0|0|0|0.161902|0.000835|0.157913|0.000814|0.126751|0.000654|0.108812|0.000561|0.136447|0.000704|193.937|0.237918|0.171321|0.000883|0.720086|109300|0.059634|0.072278|83300|0.070828|1900|0.021842|0.105263||||||194500|0||||
T|MSPL|202609|WDAY|ROUND|20000|LNNYN|20|559017|2800|0|0|2800|2700|0|100|0|0|0|0|0|-0.134643|-0.000675|-0.375|-0.001879|-0.048929|-0.000245|-0.983929|-0.004929|-0.887143|-0.004444|199.610179||||||||||||||||||||20|0|0|0.035714
T|MSPL|202609|WDAY|ROUND|20000|LNYYN|169|5416368.5|27750|50|0|27700|26100|0|1600|0|0|0|0|0|0.023863|0.000122|0.028303|0.000145|0.08704|0.000446|0.10556|0.000541|0.04639|0.000238|195.172256|0.24769|0.022816|0.000117|0.092115|27500|0.113473|0.058182|0||200|0.03|0||||||24150|3600|169|0|0|0.057762
T|MSPL|202609|WDAY|ROUND|20000|LYNYN|505|15125621|77000|0|0|77000|71800|0|5200|0|0|0|0|0|0.146052|0.000744|0.134286|0.000684|0.089922|0.000458|0.071688|0.000365|0.164052|0.000835|196.430799|0.216299|0.177455|0.000903|0.820414|30000|0.05125|0.05|45600|0.087719|1400|0.03|0.142857||||||63400|13600||||
T|MSPL|202609|WDAY|ROUND|200000|LNYYN|6|1909106|10200|0|0|10200|10200|0|0|0|0|0|0|0|-0.034804|-0.000186|0.06049|0.000323|0.092353|0.000494|0.321569|0.001719|0.357745|0.001912|187.091667|0.258431|0.012353|0.000066|0.0478|10200|0.123039|0|0||0||||||||1300|8900|6|0|0|0
T|MSPL|202609|WDAY|ROUND|200000|LYNYN|10|2855971|14300|0|0|14300|12500|0|1800|0|0|0|0|0|0.165874|0.00083|0.121818|0.00061|-0.15014|-0.000752|0.086713|0.000434|-0.256294|-0.001283|199.729091|0.271608|0.211818|0.001061|0.779866|3100|0.141129|0.032258|10200|0.166667|1000|0.01|0||||||3700|9700||||
T|MSPL|202609|WDAY|ROUND|50000|LNNYN|3|207540|1100|0|0|1100|700|0|400|0|0|0|0|0|0.017273|0.000092|0.061818|0.000328|0.03|0.000159|-0.005455|-0.000029|-0.203636|-0.001079|188.646364||||||||||||||||||||3|400|400|0.363636
T|MSPL|202609|WDAY|ROUND|50000|LNYYN|71|5471108|28600|300|0|28300|26600|0|1700|0|0|0|0|0|0.02629|0.000137|0.027173|0.000142|0.035371|0.000185|0.132686|0.000694|-0.014028|-0.000073|191.231078|0.26682|0.01742|0.000091|0.065289|28300|0.1247|0.060071|0||0||||||||15000|13300|71|0|0|0.060071
T|MSPL|202609|WDAY|ROUND|50000|LYNYN|144|12691257|65200|1000|0|64200|57900|0|6300|0|0|0|0|0|0.14028|0.000721|0.134252|0.00069|0.096916|0.000498|0.009268|0.000048|-0.14676|-0.000754|194.557944|0.255888|0.23257|0.001195|0.908875|11600|0.079009|0.094828|47900|0.098121|4700|0.035745|0.106383||||||32300|28800||||
T|MSPL|202609|WDC|ROUND|10000|LNNYN|107|1955978.4|4280|0|0|4280|4000|0|280|0|0|0|0|0|-0.08243|-0.00018|0.004766|0.00001|0.275514|0.000603|0.137757|0.000301|0.175888|0.000385|457.005935||||||||||||||||||||107|120|120|0.065421
T|MSPL|202609|WDC|ROUND|10000|LNYYN|803|14523772|32120|0|0|32120|30040|0|2080|0|0|0|0|0|0.007111|0.000016|0.046476|0.000103|0.197061|0.000436|0.105778|0.000234|-0.117509|-0.00026|452.114446|0.515342|0.011083|0.000025|0.021507|32120|0.25213|0.069738|0||0||||||||32120|0|803|161|142|0.069738
T|MSPL|202609|WDC|ROUND|10000|LYNYN|4939|89332229.6|197560|0|0|197560|185480|0|12080|0|0|0|0|0|0.343938|0.000761|0.330516|0.000731|0.28|0.000619|0.245568|0.000543|0.200858|0.000444|452.141724|0.459921|0.361205|0.000799|0.785362|101320|0.09742|0.059613|94560|0.083756|1680|0.071071|0.119048||||||197560|0||||
T|MSPL|202609|WDC|ROUND|20000|LNNYN|35|1283110.8|2840|0|0|2840|2600|0|240|0|0|0|0|0|-0.121408|-0.000269|0.078732|0.000174|0.133239|0.000295|0.107324|0.000238|0.202535|0.000448|451.802535||||||||||||||||||||35|160|160|0.084507
T|MSPL|202609|WDC|ROUND|20000|LNYYN|268|9743076.22|21587|107|0|21480|20440|0|960|80|0|0|0|0|0.015512|0.000034|0.038678|0.000086|0.285773|0.000633|0.19203|0.000425|0.090279|0.0002|451.420354|0.568194|0.005791|0.000013|0.010193|21400|0.282458|0.097196|0||80|0.055|0||||||18027|3480|268|80|80|0.096834
T|MSPL|202609|WDC|ROUND|20000|LYNYN|747|27159438|60720|120|0|60600|56640|0|3960|0|0|0|0|0|0.334851|0.000749|0.298205|0.000667|0.286436|0.00064|0.281373|0.000629|0.302257|0.000676|447.341257|0.478409|0.378205|0.000845|0.790546|29480|0.105963|0.055631|29440|0.111413|1680|0.052143|0.095238||||||52120|8360||||
T|MSPL|202609|WDC|ROUND|200000|LNNYN|4|930390.8|2080|0|0|2080|1560|0|520|0|0|0|0|0|-0.065385|-0.000146|-0.081923|-0.000183|-0.501731|-0.001122|0.537885|0.001202|1.519423|0.003397|447.32375||||||||||||||||||||4|216|216|0.25
T|MSPL|202609|WDC|ROUND|200000|LNYYN|48|18094690.4|39880|440|0|39440|35000|0|4440|0|0|0|0|0|-0.028103|-0.000062|0.087008|0.000192|0.186339|0.000411|0.636471|0.001404|0.398286|0.000879|453.191055|0.708134|0.011258|0.000025|0.015898|39440|0.348438|0.112576|0||0||||||||7040|32400|48|0|0|0.112576
T|MSPL|202609|WDC|ROUND|200000|LYNYN|175|71951989.6|160640|1000|0|159640|149600|0|10040|0|0|0|0|0|0.257261|0.000574|0.201651|0.00045|0.053773|0.00012|0.070321|0.000157|0.225896|0.000504|447.944276|0.448983|0.407419|0.00091|0.907427|25960|0.13923|0.089368|121400|0.055025|12280|0.024169|0.084691||||||33120|116880||||
T|MSPL|202609|WDC|ROUND|50000|LNNYN|19|1350453.6|3040|400|0|2640|2520|0|120|0|0|0|0|0|-0.096515|-0.000216|-0.029848|-0.000067|0.496364|0.001111|-0.270152|-0.000605|0.175455|0.000393|446.623333||||||||||||||||||||19|120|120|0.045455
T|MSPL|202609|WDC|ROUND|50000|LNYYN|431|37784253.85|82997|677|0|82320|78840|0|3480|0|0|0|0|0|0.023732|0.000052|0.074159|0.000163|0.263528|0.000579|0.358878|0.000789|0.455253|0.001|455.130683|0.60328|0.012007|0.000026|0.019903|82040|0.296909|0.042418|0||280|0.077143|0||||||40480|41840|431|200|200|0.042274
T|MSPL|202609|WDC|ROUND|50000|LYNYN|753|60402961.6|134760|1520|0|133240|126560|0|6680|0|0|0|0|0|0.348889|0.000778|0.33136|0.000739|0.193512|0.000432|0.426364|0.000951|0.582336|0.001299|448.326824|0.515209|0.426479|0.000951|0.827778|53240|0.117194|0.06837|76160|0.039391|3840|0.085469|0.104167||||||78360|54200||||
T|MSPL|202609|WDCX|ROUND|1000|LYNYN|15|45337|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.045|0.00258|0.041923|0.002403|0.055|0.003153|0.025385|0.001455|0.106923|0.00613|17.442692|0.048462|0.047692|0.002734|0.984127|100|0.01|0|2500|0.08|0||||||||2300|300||||
T|MSPL|202609|WDCX|ROUND|20000|LNYYN|1|44725|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.05|0.002799|0.05|0.002799|0.08|0.004478|0.02|0.00112|0.26|0.014554|17.865|0.07|0.05|0.002799|0.714286|2500|0.01|0|0||0||||||||2500|0|1|0|0|0
T|MSPL|202609|WDCX|ROUND|20000|LYNYN|2|86107|4800|0|0|4800|4800|0|0|0|0|0|0|0|0.034375|0.001919|0.043958|0.002454|0.126667|0.007071|0.204375|0.011409|0.113125|0.006315|17.914167|0.049583|0.049167|0.002745|0.991597|100|0.01|0|4700|0|0||||||||4800|0||||
T|MSPL|202609|WDCX|ROUND|5000|LNYYN|1|8605|500|0|0|500|500|0|0|0|0|0|0|0|-0.01|-0.000581|-0.01|-0.000581|0.04|0.002325|0|0|-0.13|-0.007556|17.205|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|WDFC|ROUND|10000|LNNYN|2|38369|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.000521|0.105|0.000547|-0.26|-0.001355|-0.39|-0.002032|-0.58|-0.003023|191.8925||||||||||||||||||||2|0|0|0
T|MSPL|202609|WDFC|ROUND|10000|LNYYN|23|448264|2300|0|2300|0|2000|0|300|0|0|0|0|0|0.106087|0.000544|0.10913|0.00056|0.069565|0.000357|0.08087|0.000415|0.143043|0.000734|195.004783|0.770435|0.083478|0.000428|0.108352|2300|0.343478|0.130435|0||0||||||||2300|0|23|0|0|0.130435
T|MSPL|202609|WDFC|ROUND|10000|LYNYN|104|2019830|10400|0|10400|0|9800|0|600|0|0|0|0|0|0.50875|0.002619|0.490096|0.002523|0.401923|0.002069|0.347212|0.001788|-0.013942|-0.000072|194.225433|0.786827|0.692308|0.003564|0.879873|4600|0.109891|0.021739|5600|0.089286|200|0.07|0||||||10400|0||||
T|MSPL|202609|WDFC|ROUND|20000|LNNYN|2|79840|400|0|400|0|400|0|0|0|0|0|0|0|-0.495|-0.002477|-0.49|-0.002452|-0.49|-0.002452|0|0|0.16|0.000801|199.8475||||||||||||||||||||2|0|0|0
T|MSPL|202609|WDFC|ROUND|20000|LNYYN|29|848226|4200|0|4200|0|4200|0|0|0|0|0|0|0|0.006667|0.000033|-0.002381|-0.000012|-0.002619|-0.000013|0.070476|0.000348|0.515238|0.002547|202.324762|0.97619|0.016905|0.000084|0.017317|4200|0.479643|0|0||0||||||||3900|300|29|0|0|0
T|MSPL|202609|WDFC|ROUND|20000|LYNYN|89|1958864|9600|0|9600|0|9400|0|200|0|0|0|0|0|0.561771|0.002752|0.526042|0.002577|0.441354|0.002162|0.291667|0.001429|0.190729|0.000934|204.114115|0.828646|0.641146|0.003141|0.773727|5400|0.168519|0.018519|4100|0.02439|100|0.1|0||||||9100|500||||
T|MSPL|202609|WDFC|ROUND|200000|LYNYN|1|356400|1800|0|1800|0|1800|0|0|0|0|0|0|0|1.388889|0.00705|-1.851111|-0.009397|0.178889|0.000908|-7.251111|-0.036808|-5.871111|-0.029803|197|2|1.728889|0.008776|0.864444|700|0.348571|0|1100|0|0||||||||200|1600||||
T|MSPL|202609|WDFC|ROUND|50000|LNNYN|1|79792|400|0|400|0|400|0|0|0|0|0|0|0|-0.82|-0.004105|-0.82|-0.004105|-0.24|-0.001202|-0.24|-0.001202|0.3|0.001502|199.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|WDFC|ROUND|50000|LNYYN|1|56532|300|0|300|0|300|0|0|0|0|0|0|0|-0.01|-0.000053|-0.01|-0.000053|0.06|0.000317|0.08|0.000423|0.41|0.002168|189.09|1.3|0|0|0|300|0.65|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|WDFC|ROUND|50000|LYNYN|1|199000|1000|0|1000|0|1000|0|0|0|0|0|0|0|-1.158|-0.005828|-0.788|-0.003966|-0.658|-0.003312|-2.198|-0.011062|-1.778|-0.008948|198.7|0.6|0.592|0.002979|0.986667|200|0.02|0|800|0|0||||||||200|800||||
T|MSPL|202609|WDH|ROUND|0|LNYYN|35|3824.08|3700|0|0|3700|3400|0|300|0|0|0|0|0|0.000046|0.000045|0.000046|0.000045|0.000584|0.000567|0.001124|0.001091|0.008154|0.007916|1.030089|0.009697|0.000043|0.000042|0.004459|3700|0.004827|0.081081|0||0||||||||3700|0|35|0|0|0.081081
T|MSPL|202609|WDH|ROUND|0|LYNYN|255|27176.5|26300|0|0|26300|25900|0|400|0|0|0|0|0|0.006698|0.006509|0.006698|0.006508|0.006774|0.006582|0.006698|0.006508|0.006698|0.006509|1.029186|0.009969|0.006698|0.006509|0.671917|8700|0.004944|0|17600|0.022727|0||||||||26300|0||||
T|MSPL|202609|WDH|ROUND|1000|LNYYN|5|9742.88|9419|19|0|9400|9400|0|0|0|0|0|0|0|0|0|0.000023|0.000023|0.000023|0.000023|-0.007849|-0.007558|0.000023|0.000023|1.038514|0.008198|0|0|0|9400|0.004099|0|0||0||||||||7419|2000|5|0|0|0
T|MSPL|202609|WDH|ROUND|1000|LYNYN|12|23072|22400|0|0|22400|22400|0|0|0|0|0|0|0|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|0.01|0.009662|1.035|0.01|0.01|0.009662|1|0|||22400|0|0||||||||22400|0||||
T|MSPL|202609|WDH|ROUND|10000|LNYYN|1|10098|9900|0|0|9900|9900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.025|0.01|0|0|0|9900|0.005|0|0||0||||||||9900|0|1|0|0|0
T|MSPL|202609|WDH|ROUND|250|LNYYN|9|4812|4700|0|0|4700|4400|0|300|0|0|0|0|0|0|0|0|0|-0.00383|-0.003729|-0.001277|-0.001243|0.00383|0.003729|1.026915|0.01|0|0|0|4700|0.005|0.06383|0||0||||||||4700|0|9|0|0|0.06383
T|MSPL|202609|WDH|ROUND|250|LYNYN|11|7299|7100|0|0|7100|7100|0|0|0|0|0|0|0|0.008451|0.008184|0.008451|0.008184|0.007324|0.007093|0.007324|0.007093|0.007324|0.007093|1.032606|0.01|0.009577|0.009275|0.957746|300|0.005|0|6800|0|0||||||||7100|0||||
T|MSPL|202609|WDH|ROUND|5000|LNYYN|2|11804|11400|0|0|11400|11400|0|0|0|0|0|0|0|0|0|0|0|-0.010877|-0.010454|-0.010877|-0.010454|-0.02|-0.019223|1.040439|0.01|0|0|0|11400|0.005|0|0||0||||||||11400|0|2|0|0|0
T|MSPL|202609|WDI|ROUND|1000|LNYYN|12|20447|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.000588|-0.000049|-0.007647|-0.000636|12.032941|0.014118|0|0|0|1700|0.007059|0|0||0||||||||1700|0|12|0|0|0
T|MSPL|202609|WDI|ROUND|1000|LYNYN|5|9777|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.000818|0.01|0.000818|0.00875|0.000716|0.01125|0.000921|0.0125|0.001023|12.219375|0.01125|0.01|0.000818|0.888889|100|0.005|0|700|0|0||||||||800|0||||
T|MSPL|202609|WDI|ROUND|10000|LNYYN|1|14724|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.275|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|WDI|ROUND|5000|LNYYN|2|15757|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012308|-0.001015|12.129615|0.017692|0|0|0|1300|0.008846|0|0||0||||||||1300|0|2|0|0|0
T|MSPL|202609|WDS|ROUND|1000|LNNYN|3|11516|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000174|0.004|0.000174|0|0|0|0|0.048|0.002085|23.027||||||||||||||||||||3|0|0|0
T|MSPL|202609|WDS|ROUND|1000|LNYYN|159|466710|20200|0|0|20200|18700|0|1500|0|0|0|0|0|0.000743|0.000032|0.001238|0.000054|0.007525|0.000326|0.010297|0.000446|0.016832|0.000728|23.106337|0.023465|0.000099|0.000004|0.004219|20100|0.011741|0.074627|100|0|0||||||||20100|100|159|0|0|0.074257
T|MSPL|202609|WDS|ROUND|1000|LYNYN|386|1072497|46100|300|0|45800|42400|0|3400|0|0|0|0|0|0.011048|0.000475|0.011463|0.000493|0.010415|0.000448|0.010546|0.000453|0.004148|0.000178|23.270983|0.018821|0.015983|0.000687|0.849188|7000|0.009286|0.028571|38800|0.095361|0||||||||45500|600||||
T|MSPL|202609|WDS|ROUND|10000|LNYYN|2|31520|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.028571|0.001269|0.027143|0.001206|0.005714|0.000254|22.509286|0.035714|0|0|0|1400|0.017857|0|0||0||||||||1400|0|2|0|0|0
T|MSPL|202609|WDS|ROUND|10000|LYNYN|13|169917|7300|1000|0|6300|6300|0|0|0|0|0|0|0|-0.004603|-0.000197|-0.002222|-0.000095|-0.003968|-0.00017|-0.005079|-0.000218|-0.015079|-0.000647|23.309048|0.017143|0.016667|0.000715|0.972222|300|0.005|0|6000|0|0||||||||7100|200||||
T|MSPL|202609|WDS|ROUND|20000|LYNYN|1|28938|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.003077|0.000138|0.003077|0.000138|-0.026923|-0.001209|0.003077|0.000138|0.083077|0.00373|22.27|0.02|0.003077|0.000138|0.153846|1100|0.01|0|200|0|0||||||||1200|100||||
T|MSPL|202609|WDS|ROUND|5000|LNYYN|9|67218|2900|0|0|2900|2900|0|0|0|0|0|0|0|-0.001379|-0.00006|0.001379|0.00006|0.01069|0.000461|0.015862|0.000684|0.028276|0.00122|23.176552|0.028966|0|0|0|2900|0.014483|0|0||0||||||||2700|200|9|0|0|0
T|MSPL|202609|WDS|ROUND|5000|LYNYN|41|332598|14200|900|0|13300|12000|0|1300|0|0|0|0|0|0.008271|0.000353|0.006241|0.000266|0.002857|0.000122|0.002406|0.000103|0.012331|0.000527|23.417895|0.018496|0.017744|0.000758|0.95935|600|0.008333|0|12700|0.102362|0||||||||13300|900||||
T|MSPL|202609|WEA|ROUND|1000|LNYYN|3|4194|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.00048|0.035|0.003358|10.4225|0.125|0|0|0|400|0.0625|0|0||0||||||||400|0|3|0|0|0
T|MSPL|202609|WEA|ROUND|1000|LYNYN|39|40700|3900|0|0|3900|3600|0|300|0|0|0|0|0|0.074359|0.007156|0.074359|0.007156|0.074359|0.007156|0.073077|0.007033|0.074872|0.007206|10.390513|0.090769|0.074359|0.007156|0.819209|2700|0.011852|0.074074|1200|0.083333|0||||||||3900|0||||
T|MSPL|202609|WEA|ROUND|5000|LNYYN|1|5240|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.45|0.06|0|0|0|500|0.03|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|WEAT|ROUND|1000|LNYYN|16|57715|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.001304|0.000052|0.008261|0.000329|0.012609|0.000502|0.013478|0.000537|0.007826|0.000312|25.107609|0.034348|0|0|0|2300|0.017174|0|0||0||||||||2200|100|16|0|0|0
T|MSPL|202609|WEAT|ROUND|1000|LYNYN|77|197715|7700|0|0|7700|7000|0|700|0|0|0|0|0|0.029221|0.001137|0.03|0.001168|0.031818|0.001239|0.031818|0.001239|0.01013|0.000394|25.688961|0.031688|0.029091|0.001132|0.918033|500|0.02|0|7200|0.097222|0||||||||7700|0||||
T|MSPL|202609|WEAT|ROUND|10000|LNYYN|3|37644|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.002667|0.000106|-0.004|-0.000159|-0.004|-0.000159|-0.006|-0.000239|25.106|0.02|0|0|0|1500|0.01|0|0||0||||||||1500|0|3|0|0|0
T|MSPL|202609|WEAT|ROUND|10000|LYNYN|1|10556|400|0|0|400|400|0|0|0|0|0|0|0|0.04|0.001516|0.05|0.001895|0.01|0.000379|-0.06|-0.002274|0.08|0.003032|26.385|0.01|0.03|0.001137|3|0|||0||400|0.01|0||||||400|0||||
T|MSPL|202609|WEAT|ROUND|20000|LNYYN|3|71468|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.003571|0.00014|0.003571|0.00014|0.010714|0.00042|0.002857|0.000112|-0.003571|-0.00014|25.528571|0.02|0|0|0|2800|0.01|0|0||0||||||||2800|0|3|0|0|0
T|MSPL|202609|WEAT|ROUND|20000|LYNYN|1|26390|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000379|0.03|0.001137|-0.01|-0.000379|-0.08|-0.003033|0.06|0.002275|26.375|0.03|0.03|0.001137|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|WEAT|ROUND|5000|LNYYN|9|51524|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0035|0.000136|0.0025|0.000097|0.0125|0.000485|0.014|0.000543|-0.0085|-0.00033|25.7655|0.021|0|0|0|2000|0.0105|0|0||0||||||||2000|0|9|0|0|0
T|MSPL|202609|WEAT|ROUND|5000|LYNYN|3|20573|800|0|0|800|800|0|0|0|0|0|0|0|0.035|0.001361|0.035|0.001361|-0.06|-0.002333|0.07|0.002722|-0.05625|-0.002188|25.71375|0.0475|0.0425|0.001653|0.894737|200|0.01|0|600|0|0||||||||800|0||||
T|MSPL|202609|WEAV|ROUND|1000|LNNYN|1|3675|500|0|500|0|500|0|0|0|0|0|0|0|-0.01|-0.001361|-0.01|-0.001361|-0.01|-0.001361|0.01|0.001361|0.01|0.001361|7.345||||||||||||||||||||1|0|0|0
T|MSPL|202609|WEAV|ROUND|1000|LNYYN|82|171033|23300|0|23300|0|22400|0|900|0|0|0|0|0|0|0|0|0|0.000858|0.000117|0.000858|0.000117|0.000858|0.000117|7.343841|0.01|0|0|0|23300|0.005|0.038627|0||0||||||||23300|0|82|0|0|0.038627
T|MSPL|202609|WEAV|ROUND|1000|LYNYN|364|724588|99000|0|99000|0|92300|0|6700|0|0|0|0|0|0.008293|0.001132|0.008293|0.001132|0.008929|0.001219|0.008737|0.001193|0.009141|0.001248|7.323465|0.01|0.008293|0.001132|0.829293|16900|0.005|0.071006|82100|0.066991|0||||||||99000|0||||
T|MSPL|202609|WEAV|ROUND|10000|LNYYN|9|125514|17100|0|17100|0|17100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.345|0.01|0|0|0|17100|0.005|0|0||0||||||||17100|0|9|0|0|0
T|MSPL|202609|WEAV|ROUND|10000|LYNYN|9|122278|16700|0|16700|0|16700|0|0|0|0|0|0|0|0.01|0.001365|0.01|0.001365|0.01|0.001365|0.01|0.001365|0.01|0.001365|7.327036|0.01|0.01|0.001365|1|0|||16700|0|0||||||||16700|0||||
T|MSPL|202609|WEAV|ROUND|20000|LNYYN|3|67434|9200|0|9200|0|9200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.331304|0.01|0|0|0|9200|0.005|0|0||0||||||||9200|0|3|0|0|0
T|MSPL|202609|WEAV|ROUND|20000|LYNYN|7|181227|24800|0|24800|0|24800|0|0|0|0|0|0|0|0.008871|0.001213|0.008871|0.001213|0.011935|0.001632|0.011935|0.001632|0.011935|0.001632|7.31254|0.01|0.008871|0.001213|0.887097|2800|0.005|0|22000|0|0||||||||24800|0||||
T|MSPL|202609|WEAV|ROUND|250|LNNYN|1|731|100|0|100|0|100|0|0|0|0|0|0|0|0.01|0.001367|0.01|0.001367|0.01|0.001367|0.01|0.001367|0.01|0.001367|7.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|WEAV|ROUND|250|LNYYN|216|158481|21600|0|21600|0|20600|0|1000|0|0|0|0|0|0|0|0|0|0.000185|0.000025|0.000278|0.000038|0.000694|0.000095|7.339815|0.01|0|0|0|21600|0.005|0.046296|0||0||||||||21600|0|216|0|0|0.046296
T|MSPL|202609|WEAV|ROUND|250|LYNYN|1734|1271188|173400|0|173400|0|165600|0|7800|0|0|0|0|0|0.007987|0.001089|0.007976|0.001088|0.008022|0.001094|0.008057|0.001099|0.008033|0.001095|7.33372|0.01|0.007987|0.001089|0.798731|34900|0.005|0.071633|138500|0.047653|0||||||||173400|0||||
T|MSPL|202609|WEAV|ROUND|5000|LNNYN|3|24222|3300|0|3300|0|3300|0|0|0|0|0|0|0|-0.01|-0.001363|-0.01|-0.001363|-0.003333|-0.000454|-0.003333|-0.000454|0.01|0.001363|7.335||||||||||||||||||||3|0|0|0
T|MSPL|202609|WEAV|ROUND|5000|LNYYN|22|143916|19600|0|19600|0|17500|0|2100|0|0|0|0|0|0|0|0|0|0|0|-0.000714|-0.000097|-0.002041|-0.000278|7.345969|0.01|0|0|0|19600|0.005|0.107143|0||0||||||||19600|0|22|0|0|0.107143
T|MSPL|202609|WEAV|ROUND|5000|LYNYN|25|171332|23400|0|23400|0|23400|0|0|0|0|0|0|0|0.009145|0.001248|0.009145|0.001248|0.008462|0.001155|0.008462|0.001155|0.008034|0.001097|7.325427|0.01|0.009145|0.001248|0.91453|2000|0.005|0|21400|0|0||||||||23400|0||||
T|MSPL|202609|WEAV|ROUND|50000|LYNYN|4|416682|57100|0|57100|0|57100|0|0|0|0|0|0|0|0.007408|0.001015|0.007408|0.001015|0.012592|0.001725|0.012592|0.001725|0.012592|0.001725|7.297785|0.01|0.007408|0.001015|0.740806|14800|0.005|0|42300|0|0||||||||57100|0||||
T|MSPL|202609|WEBL|ROUND|1000|LYNYN|1|2831|100|0|0|100|0|0|100|0|0|0|0|0|0.03|0.001059|0.03|0.001059|0.03|0.001059|0.08|0.002824|0.01|0.000353|28.325|0.03|0.03|0.001059|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|WEC|ROUND|10000|LNNYN|5|52149|500|0|500|0|500|0|0|0|0|0|0|0|0.018|0.000173|0.042|0.000403|0.05|0.000479|0.018|0.000173|0.046|0.000441|104.302||||||||||||||||||||5|0|0|0
T|MSPL|202609|WEC|ROUND|10000|LNYYN|240|2480324|24000|0|24000|0|22300|0|1700|0|0|0|0|0|-0.000417|-0.000004|0.000708|0.000007|0.013458|0.00013|0.017833|0.000173|0.004292|0.000042|103.345646|0.046208|0.000958|0.000009|0.020739|23300|0.023305|0.072961|700|0|0||||||||24000|0|240|0|0|0.070833
T|MSPL|202609|WEC|ROUND|10000|LYNYN|982|10207055|98200|0|98200|0|90600|0|7600|0|0|0|0|0|0.027128|0.000261|0.026853|0.000258|0.023442|0.000226|0.015468|0.000149|0.012128|0.000117|103.935458|0.045886|0.038177|0.000367|0.832002|15700|0.024427|0.089172|82000|0.076829|500|0.01|0||||||98200|0||||
T|MSPL|202609|WEC|ROUND|20000|LNNYN|3|62112|600|0|600|0|600|0|0|0|0|0|0|0|0.003333|0.000032|0|0|-0.006667|-0.000064|0.003333|0.000032|0.08|0.000773|103.521667||||||||||||||||||||3|0|0|0
T|MSPL|202609|WEC|ROUND|20000|LNYYN|150|3522085|34300|200|34100|0|32500|0|1600|0|0|0|0|0|0.001349|0.000013|0.003402|0.000033|0.018739|0.000182|0.027771|0.00027|0.016217|0.000158|102.681569|0.041144|0.001672|0.000016|0.040627|33900|0.019941|0.047198|0||200|0.015|0||||||29300|4900|150|0|0|0.046921
T|MSPL|202609|WEC|ROUND|20000|LYNYN|422|10172372|98200|1000|97200|0|90000|0|7000|200|0|0|0|0|0.003261|0.000031|0.003992|0.000039|0.00071|0.000007|-0.001492|-0.000014|0.008467|0.000082|103.60552|0.028817|0.026327|0.000254|0.913602|9200|0.013913|0.065217|87300|0.103093|700|0.01|0.285714||||||80700|17100||||
T|MSPL|202609|WEC|ROUND|200000|LNYYN|1|276696|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.02|0.000195|0.03|0.000293|0.03|0.000293|-0.09|-0.000878|-0.38|-0.003708|102.48|0.02|0|0|0|2700|0.01|0|0||0||||||||100|2600|1|0|0|0
T|MSPL|202609|WEC|ROUND|200000|LYNYN|13|3665922|35800|400|35400|0|32800|0|2600|0|0|0|0|0|0.001921|0.000019|0.002345|0.000023|-0.001525|-0.000015|0.046384|0.000453|0.02565|0.000251|102.384703|0.019633|0.022175|0.000217|1.129496|3100|0.01|0|27000|0.096296|5300|0.01434|0||||||8400|22300||||
T|MSPL|202609|WEC|ROUND|50000|LNNYN|1|93069|900|0|900|0|900|0|0|0|0|0|0|0|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.01|0.000097|0.01|0.000097|103.415||||||||||||||||||||1|0|0|0
T|MSPL|202609|WEC|ROUND|50000|LNYYN|15|1056978|10300|700|9600|0|7700|0|1900|0|0|0|0|0|-0.002917|-0.000028|-0.00625|-0.000061|0.021458|0.000209|0.044375|0.000432|-0.064792|-0.000631|102.680573|0.046771|-0.000208|-0.000002|-0.004454|9600|0.02349|0.197917|0||0||||||||4200|5700|15|207|206|0.197917
T|MSPL|202609|WEC|ROUND|50000|LYNYN|60|5544416|54200|4200|50000|0|45100|0|4900|0|0|0|0|0|0.01076|0.000105|0.00702|0.000069|0.01152|0.000113|0.0206|0.000201|-0.02098|-0.000205|102.28888|0.0378|0.03946|0.000386|1.043915|5800|0.011552|0.155172|38900|0.102828|5300|0.020472|0||||||23500|24400||||
T|MSPL|202609|WELD|ROUND|5000|LNYYN|3|15910|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.000126|0.016667|0.000314|-0.03|-0.000565|53.078333|0.09|0|0|0|300|0.045|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|WELL|ROUND|20000|LNNYN|10|282972|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.0275|-0.000117|-0.0175|-0.000074|0.015833|0.000067|-0.03|-0.000127|-0.295833|-0.001254|235.823333||||||||||||||||||||10|0|0|0
T|MSPL|202609|WELL|ROUND|20000|LNYYN|324|9274859.65|39495|195|39300|0|37900|0|1400|0|0|0|0|0|0.003104|0.000013|0.007252|0.000031|0.074885|0.000319|0.158041|0.000673|0.257303|0.001095|234.911552|0.293435|0.005216|0.000022|0.017777|39200|0.144477|0.040816|100|0|0||||||||37495|1900|324|0|0|0.040712
T|MSPL|202609|WELL|ROUND|20000|LYNYN|2158|57885832|247600|0|247600|0|234700|0|12900|0|0|0|0|0|0.188251|0.000805|0.184269|0.000788|0.16662|0.000713|0.165024|0.000706|0.181405|0.000776|233.754045|0.282944|0.197023|0.000843|0.696333|126700|0.084396|0.065509|118600|0.043845|2300|0.024348|0.043478||||||237800|9500||||
T|MSPL|202609|WELL|ROUND|200000|LNYYN|6|1647156|7000|0|7000|0|7000|0|0|0|0|0|0|0|0|0|-0.062857|-0.000267|-0.025714|-0.000109|0.000857|0.000004|0.191571|0.000814|235.275429|0.276|0|0|0|7000|0.138|0|0||0||||||||2100|4900|6|0|0|0
T|MSPL|202609|WELL|ROUND|200000|LYNYN|10|2969234|12600|1300|11300|0|8500|0|2800|0|0|0|0|0|0.115575|0.00049|0.11708|0.000497|0.073186|0.000311|0.001858|0.000008|0.074071|0.000314|235.635796|0.240442|0.239912|0.001018|0.997792|200|0.015|1|11100|0.234234|0||||||||5500|6000||||
T|MSPL|202609|WELL|ROUND|50000|LNYYN|35|3570489|15300|0|15300|0|13900|0|1400|0|0|0|0|0|-0.000065|0|0.02902|0.000124|0.091373|0.000392|0.215686|0.000924|0.257908|0.001105|233.375588|0.387778|-0.000196|-0.000001|-0.000506|15300|0.193987|0.091503|0||0||||||||10500|4800|35|300|300|0.091503
T|MSPL|202609|WELL|ROUND|50000|LYNYN|110|10770337|45800|400|45400|0|41800|0|3600|0|0|0|0|0|0.130374|0.000554|0.125529|0.000534|0.125727|0.000535|0.110595|0.00047|0.062555|0.000266|235.197941|0.188216|0.16848|0.000716|0.895143|10800|0.045556|0|33800|0.097633|800|0.055|0.375||||||29500|15800||||
T|MSPL|202609|WEN|ROUND|1000|LNNYN|11|28507|3600|0|0|3600|3600|0|0|0|0|0|0|0|-0.006111|-0.000772|-0.007222|-0.000913|-0.005|-0.000632|-0.006111|-0.000772|0.020556|0.002597|7.914167||||||||||||||||||||11|0|0|0
T|MSPL|202609|WEN|ROUND|1000|LNYYN|123|275690|37500|0|0|37500|34600|0|2900|0|0|0|0|0|-0.000773|-0.000105|0.000187|0.000025|-0.004|-0.000544|0.003653|0.000497|-0.005653|-0.000769|7.34996|0.010907|0.000667|0.000091|0.061125|36100|0.005471|0.066482|300|0|1100|0.005|0.454545||||||36500|900|123|500|371|0.077333
T|MSPL|202609|WEN|ROUND|1000|LYNYN|574|1404249|192400|200|0|192200|180300|0|11900|0|0|0|0|0|0.008044|0.001102|0.007997|0.001096|0.0073|0.001|0.005515|0.000756|0.000208|0.000029|7.297742|0.009938|0.009396|0.001288|0.94555|11200|0.005|0.107143|180200|0.101554|800|0.005|0||||||190300|1900||||
T|MSPL|202609|WEN|ROUND|10000|LNYYN|5|67476|10000|0|0|10000|10000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0212|0.003143|0.0206|0.003054|6.7461|0.01|0|0|0|10000|0.005|0|0||0||||||||8900|1100|5|0|0|0
T|MSPL|202609|WEN|ROUND|10000|LYNYN|43|568293|78600|0|0|78600|74400|0|4200|0|0|0|0|0|0.007341|0.001015|0.007366|0.001019|0.005242|0.000725|-0.001438|-0.000199|-0.002048|-0.000283|7.231654|0.01|0.009809|0.001356|0.980916|1500|0.005|0|77100|0.054475|0||||||||73500|5100||||
T|MSPL|202609|WEN|ROUND|20000|LYNYN|26|763466|110100|0|0|110100|99800|0|10300|0|0|0|0|0|0.003134|0.000452|0.002171|0.000313|0.002153|0.00031|0.005077|0.000732|0.001172|0.000169|6.937997|0.0096|0.01|0.001441|1.041627|0|||105700|0.097446|4400|0.005|0||||||98700|8000||||
T|MSPL|202609|WEN|ROUND|250|LNNYN|7|5621|700|0|0|700|600|0|100|0|0|0|0|0|-0.007143|-0.00089|-0.007143|-0.00089|-0.001429|-0.000178|0.004286|0.000534|0.01|0.001246|8.026429||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|WEN|ROUND|250|LNYYN|373|268959|37300|0|0|37300|34900|0|2300|100|0|0|0|0|0.000134|0.000019|0.000509|0.000071|0.003083|0.000428|0.006381|0.000885|0.009008|0.001249|7.209933|0.010161|0.000295|0.000041|0.029024|36800|0.005068|0.11413|0||500|0.005|0.2||||||37300|0|373|100|100|0.115282
T|MSPL|202609|WEN|ROUND|250|LYNYN|2346|1705508|234600|0|0|234600|217000|0|17400|200|0|0|0|0|0.009062|0.001247|0.009024|0.001242|0.008529|0.001174|0.007788|0.001071|0.006995|0.000962|7.26835|0.010034|0.009275|0.001276|0.924384|18000|0.005083|0.083333|216100|0.101342|500|0.005|0||||||234600|0||||
T|MSPL|202609|WEN|ROUND|5000|LNNYN|3|19755|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.002|-0.000253|-0.002|-0.000253|-0.002|-0.000253|-0.002|-0.000253|0.022|0.002786|7.897||||||||||||||||||||3|0|0|0
T|MSPL|202609|WEN|ROUND|5000|LNYYN|12|76368|10700|0|0|10700|10700|0|0|0|0|0|0|0|-0.002804|-0.000393|-0.002804|-0.000393|-0.001682|-0.000236|-0.028972|-0.00406|0.00729|0.001022|7.135561|0.01|0|0|0|10700|0.005|0|0||0||||||||10700|0|12|0|0|0
T|MSPL|202609|WEN|ROUND|5000|LYNYN|99|710923|100300|100|0|100200|100200|0|0|0|0|0|0|0|0.006806|0.00096|0.006287|0.000887|0.003772|0.000532|-0.000649|-0.000092|-0.00522|-0.000736|7.089251|0.01|0.009261|0.001306|0.926148|7400|0.005|0|92800|0|0||||||||94300|6000||||
T|MSPL|202609|WEN|ROUND|50000|LYNYN|2|108295|15900|0|0|15900|15900|0|0|0|0|0|0|0|-0.001195|-0.000175|-0.001195|-0.000175|-0.001195|-0.000175|-0.01239|-0.001819|0.01239|0.001819|6.810409|0.01|0.01|0.001468|1|0|||15900|0|0||||||||8300|7600||||
T|MSPL|202609|WERN|ROUND|1000|LNNYN|6|20811|600|0|600|0|600|0|0|0|0|0|0|0|0.005|0.000144|0.005|0.000144|-0.001667|-0.000048|-0.018333|-0.000528|0.018333|0.000528|34.708333||||||||||||||||||||6|0|0|0
T|MSPL|202609|WERN|ROUND|1000|LNYYN|188|681438|18800|0|18800|0|18100|0|700|0|0|0|0|0|-0.000745|-0.000021|-0.001117|-0.000031|0.003298|0.000091|0.00734|0.000203|0.032447|0.000895|36.24609|0.063564|0.000213|0.000006|0.003347|18500|0.032189|0.037838|300|0|0||||||||18800|0|188|0|0|0.037234
T|MSPL|202609|WERN|ROUND|1000|LYNYN|1246|4519656|124600|0|124600|0|118100|0|6500|0|0|0|0|0|0.053459|0.001473|0.051156|0.00141|0.048828|0.001346|0.04862|0.00134|0.050417|0.00139|36.283443|0.082536|0.060425|0.001665|0.732108|42300|0.032979|0.052009|80800|0.071782|1500|0.011667|0.266667||||||124600|0||||
T|MSPL|202609|WERN|ROUND|10000|LNYYN|7|102772|2700|0|2700|0|2300|0|400|0|0|0|0|0|0.011852|0.000312|0.013333|0.000351|-0.01037|-0.000273|-0.074074|-0.00195|-0.084074|-0.002213|37.984074|0.191852|0.005926|0.000156|0.030888|2700|0.092963|0.148148|0||0||||||||1700|1000|7|0|0|0.148148
T|MSPL|202609|WERN|ROUND|10000|LYNYN|159|2025060|56500|800|55700|0|53900|0|1800|0|0|0|0|0|0.014452|0.000403|0.013052|0.000364|0.004452|0.000124|0.007271|0.000203|0.001688|0.000047|35.860521|0.05781|0.043519|0.001214|0.752795|10200|0.03902|0|45500|0.03956|0||||||||50000|6500||||
T|MSPL|202609|WERN|ROUND|20000|LYNYN|6|166374|4700|0|4700|0|4700|0|0|0|0|0|0|0|0.012128|0.000342|0.009362|0.000264|0.076383|0.002155|-0.002128|-0.00006|0.094894|0.002678|35.440745|0.154255|0.058085|0.001639|0.376552|1000|0.265|0|2400|0|1300|0.03|0||||||2500|1100||||
T|MSPL|202609|WERN|ROUND|5000|LNNYN|2|14348|400|0|400|0|400|0|0|0|0|0|0|0|-0.035|-0.000975|-0.035|-0.000975|0.05|0.001393|0.155|0.004319|0.175|0.004877|35.885||||||||||||||||||||2|0|0|0
T|MSPL|202609|WERN|ROUND|5000|LNYYN|55|403534|11100|100|11000|0|10600|0|400|0|0|0|0|0|0.000909|0.000025|0.003091|0.000085|0.029182|0.000803|0.051091|0.001405|0.084455|0.002323|36.357909|0.079636|0.000545|0.000015|0.006849|11000|0.039545|0.036364|0||0||||||||10200|900|55|0|0|0.036364
T|MSPL|202609|WERN|ROUND|5000|LYNYN|251|1834395|50800|300|50500|0|47400|0|3100|0|0|0|0|0|0.011188|0.00031|0.006317|0.000175|0.000119|0.000003|0.000931|0.000026|0.006931|0.000192|36.127564|0.063446|0.046733|0.001294|0.736579|5800|0.07431|0|43900|0.066059|800|0.01125|0.25||||||44700|5900||||
T|MSPL|202609|WERN|ROUND|50000|LYNYN|1|95236|2900|0|2900|0|2900|0|0|0|0|0|0|0|-0.17|-0.005173|-0.27|-0.008215|0|0|-0.32|-0.009737|-0.26|-0.007911|32.865|0.05|0.05|0.001521|1|0|||2900|0|0||||||||300|2600||||
T|MSPL|202609|WES|ROUND|1000|LNNYN|1|4844|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.000826|0.04|0.000826|0.04|0.000826|0.04|0.000826|0.26|0.005368|48.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|WES|ROUND|1000|LNYYN|7|32611|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.022857|0.000491|0.084286|0.00181|0.098571|0.002117|46.569286|0.064286|0|0|0|700|0.032143|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|WES|ROUND|1000|LYNYN|113|533004|11300|0|0|11300|9900|0|1400|0|0|0|0|0|0.033186|0.000703|0.033363|0.000707|0.036283|0.000769|0.04708|0.000998|0.061239|0.001298|47.189558|0.059292|0.032301|0.000684|0.544776|8100|0.018827|0.197531|3200|0.09375|0||||||||11300|0||||
T|MSPL|202609|WES|ROUND|10000|LYNYN|25|385870|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.007529|0.000166|0.011647|0.000256|0.037882|0.000834|0.102|0.002246|0.141294|0.003112|45.409118|0.025294|0.006824|0.00015|0.269767|6400|0.012266|0|2100|0|0||||||||8500|0||||
T|MSPL|202609|WES|ROUND|20000|LNYYN|1|22640|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|0.001324|0.22|0.004854|45.32|0.08|0|0|0|500|0.04|0|0||0||||||||300|200|1|0|0|0
T|MSPL|202609|WES|ROUND|5000|LNNYN|1|9058|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.01|0.000221|0.03|0.000662|45.3||||||||||||||||||||1|0|0|0
T|MSPL|202609|WES|ROUND|5000|LNYYN|6|55822|1200|100|0|1100|900|0|200|0|0|0|0|0|0.018182|0.000391|0.015455|0.000333|0.03|0.000646|0.055455|0.001193|0.099091|0.002133|46.465|0.042727|0.001818|0.000039|0.042553|1100|0.020455|0.181818|0||0||||||||1200|0|6|200|200|0.181818
T|MSPL|202609|WES|ROUND|5000|LYNYN|15|137560|3000|0|0|3000|2800|0|200|0|0|0|0|0|0.025333|0.000552|0.028|0.000611|0.044667|0.000974|0.054667|0.001192|0.138|0.00301|45.854333|0.036667|0.026667|0.000582|0.727273|1200|0.0125|0|1800|0.111111|0||||||||2800|200||||
T|MSPL|202609|WEST|ROUND|1000|LNNYN|1|3072|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.001301|-0.01|-0.001301|-0.02|-0.002602|0|0|0|0|7.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|WEST|ROUND|1000|LNYYN|16|49348|6200|0|0|6200|5800|0|400|0|0|0|0|0|0.002903|0.000365|0.005484|0.000689|0.014355|0.001802|0.001935|0.000243|-0.011129|-0.001397|7.964597|0.031129|0|0|0|6200|0.015565|0.064516|0||0||||||||5600|600|16|0|0|0.064516
T|MSPL|202609|WEST|ROUND|1000|LYNYN|69|168118|21100|0|0|21100|20000|0|1100|0|0|0|0|0|0.017346|0.002176|0.016019|0.00201|0.017488|0.002194|0.020284|0.002545|0.029621|0.003716|7.971232|0.026919|0.022417|0.002812|0.832746|3600|0.013194|0.083333|17500|0.045714|0||||||||20400|700||||
T|MSPL|202609|WEST|ROUND|10000|LNYYN|4|58230|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.000135|0.000017|0.004324|0.000549|0.004324|0.000549|-0.027297|-0.003465|-0.048514|-0.006158|7.878649|0.033514|0|0|0|7400|0.016757|0|0||0||||||||2700|4700|4|0|0|0
T|MSPL|202609|WEST|ROUND|250|LNYYN|20|15672|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.004|0.000511|0.005|0.000638|0.011|0.001404|0.0135|0.001723|0.021|0.00268|7.83525|0.0265|0.0025|0.000319|0.09434|2000|0.012|0.05|0||0||||||||2000|0|20|0|0|0.05
T|MSPL|202609|WEST|ROUND|250|LYNYN|233|184195|23300|0|0|23300|22400|0|900|0|0|0|0|0|0.022232|0.00281|0.021888|0.002766|0.022275|0.002815|0.022189|0.002804|0.020773|0.002625|7.912146|0.03382|0.025193|0.003184|0.744924|7200|0.013958|0.069444|16100|0.024845|0||||||||23300|0||||
T|MSPL|202609|WEST|ROUND|5000|LNYYN|10|75393|9700|0|0|9700|8400|0|1300|0|0|0|0|0|0|0|-0.003608|-0.000463|0.009794|0.001258|0.005361|0.000689|-0.034433|-0.004422|7.786237|0.040103|0|0|0|9700|0.020052|0.134021|0||0||||||||4600|5100|10|0|0|0.134021
T|MSPL|202609|WEST|ROUND|5000|LYNYN|2|11270|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.01|0.001241|-0.005|-0.000621|-0.005|-0.000621|0.045|0.005587|0.045|0.005587|8.055|0.02|0.02|0.002483|1|0|||1400|0|0||||||||800|600||||
T|MSPL|202609|WETH|ROUND|250|LNYYN|1|605|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.205|0.01|-0.01|-0.008299|-1|500|0.01|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|WETO|ROUND|0|LNYYN|23|4014|2400|0|0|2400|1900|0|500|0|0|0|0|0|0|0|0.005|0.002994|0.00625|0.003743|0.025417|0.01522|0.0075|0.004491|1.67|0.0175|0|0|0|2400|0.00875|0.208333|0||0||||||||2400|0|23|0|0|0.208333
T|MSPL|202609|WETO|ROUND|0|LYNYN|14|2673|1400|0|0|1400|1400|0|0|0|0|0|0|0|0.02|0.010516|0.020714|0.010892|0.018571|0.009765|0.009286|0.004883|0.037143|0.019531|1.901786|0.019286|0.019286|0.010141|1|100|0.01|0|1200|0|100|0.01|0||||||1400|0||||
T|MSPL|202609|WETO|ROUND|1000|LNYYN|8|11304|2800|0|0|2800|2300|0|500|0|0|0|0|0|0.001786|0.000444|0.025357|0.006304|0.113214|0.028145|0.085714|0.021309|0.063929|0.015893|4.0225|0.040714|0|0|0|2800|0.020357|0.178571|0||0||||||||2800|0|8|0|0|0.178571
T|MSPL|202609|WETO|ROUND|1000|LYNYN|2|3384|800|0|0|800|800|0|0|0|0|0|0|0|-0.055|-0.013049|-0.055|-0.013049|-0.035|-0.008304|-0.035|-0.008304|-0.035|-0.008304|4.215|0.03|0.02|0.004745|0.666667|400|0.01|0|400|0|0||||||||800|0||||
T|MSPL|202609|WETO|ROUND|10000|LYNYN|1|13570|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.026522|0.004526|0.026522|0.004526|0.066522|0.011352|-0.053478|-0.009126|-0.113478|-0.019365|5.86|0.08|0.076522|0.013058|0.956522|300|0.013333|0|2000|0|0||||||||800|1500||||
T|MSPL|202609|WETO|ROUND|250|LNNYN|4|2522|400|0|0|400|400|0|0|0|0|0|0|0|-0.0275|-0.004361|-0.0075|-0.001189|0.1025|0.016254|0.09|0.014272|-0.1025|-0.016254|6.30625||||||||||||||||||||4|0|0|0
T|MSPL|202609|WETO|ROUND|250|LNYYN|56|27864|10300|100|0|10200|10000|0|200|0|0|0|0|0|0.00049|0.000181|0.005098|0.001882|0.033824|0.012486|0.023333|0.008614|0.026863|0.009917|2.708824|0.029412|0|0|0|10200|0.014706|0.019608|0||0||||||||9900|400|56|0|0|0.019608
T|MSPL|202609|WETO|ROUND|250|LYNYN|23|10466|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.008095|0.003256|0.007619|0.003065|0.007381|0.002969|0.008571|0.003448|0.011667|0.004693|2.48619|0.014286|0.014762|0.005938|1.033333|600|0.005|0|3200|0|400|0.01|0||||||4200|0||||
T|MSPL|202609|WEX|ROUND|10000|LNNYN|1|18017|100|0|100|0|100|0|0|0|0|0|0|0|-0.11|-0.00061|0.19|0.001054|0.2|0.00111|0.19|0.001054|0.53|0.002941|180.225||||||||||||||||||||1|0|0|0
T|MSPL|202609|WEX|ROUND|10000|LNYYN|109|2022989|10900|0|10900|0|10700|0|200|0|0|0|0|0|0.010459|0.000056|0.009817|0.000053|0.044495|0.00024|0.070917|0.000382|0.19844|0.00107|185.526284|0.384495|0.009817|0.000053|0.025531|10900|0.187339|0.018349|0||0||||||||10900|0|109|0|0|0.018349
T|MSPL|202609|WEX|ROUND|10000|LYNYN|598|11191517|59800|0|59800|0|54900|0|4900|0|0|0|0|0|0.223361|0.001193|0.206906|0.001105|0.16801|0.000897|0.129548|0.000692|0.053512|0.000286|187.257667|0.383696|0.334348|0.001785|0.871388|23300|0.067103|0.077253|34100|0.085044|2400|0.036667|0.166667||||||59800|0||||
T|MSPL|202609|WEX|ROUND|20000|LNNYN|3|95678|500|0|500|0|500|0|0|0|0|0|0|0|0|0|-0.14|-0.000732|-0.216|-0.001129|0.152|0.000794|0.242|0.001264|191.38||||||||||||||||||||3|0|0|0
T|MSPL|202609|WEX|ROUND|20000|LNYYN|29|991782|5300|0|5300|0|4800|0|500|0|0|0|0|0|0.020755|0.000111|0.028491|0.000152|0.127547|0.000682|0.138491|0.00074|0.041321|0.000221|187.103774|0.497358|0.020377|0.000109|0.040971|5300|0.238491|0.09434|0||0||||||||4700|600|29|0|0|0.09434
T|MSPL|202609|WEX|ROUND|20000|LYNYN|201|6833179|35700|100|35600|0|33000|0|2600|0|0|0|0|0|0.123511|0.000645|0.065309|0.000341|-0.009944|-0.000052|-0.059551|-0.000311|-0.09677|-0.000506|191.430084|0.322472|0.317921|0.001661|0.985889|4000|0.0325|0|30300|0.072607|1300|0.037692|0.307692||||||32200|3400||||
T|MSPL|202609|WEX|ROUND|200000|LYNYN|4|948670|5400|100|5300|0|5300|0|0|0|0|0|0|0|0.011321|0.000065|0.006415|0.000037|-0.119811|-0.000683|-0.121321|-0.000691|-0.707736|-0.004033|175.504623|0.239057|0.25717|0.001465|1.07577|100|0.02|0|2600|0|2600|0.019231|0||||||1100|1900||||
T|MSPL|202609|WEX|ROUND|50000|LNYYN|14|1037072|5600|0|5600|0|5600|0|0|0|0|0|0|0|0.012857|0.000069|0.02|0.000108|0.1225|0.000661|0.21375|0.001154|-0.205|-0.001107|185.245268|0.638036|0|0|0|5600|0.319018|0|0||0||||||||3500|2100|14|0|0|0
T|MSPL|202609|WEX|ROUND|50000|LYNYN|35|2845987|15200|100|15100|0|12700|0|2400|0|0|0|0|0|0.107815|0.000576|0.068609|0.000367|-0.004238|-0.000023|-0.123245|-0.000658|0.010596|0.000057|187.197947|0.307947|0.288278|0.00154|0.936129|2300|0.069348|0.173913|11700|0.102564|1100|0.01|0.727273||||||9800|4600||||
T|MSPL|202609|WEYS|ROUND|1000|LNYYN|1|4731|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0.4|0.008484|0.64|0.013575|-0.24|-0.005091|47.145|0.33|0|0|0|100|0.165|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|WEYS|ROUND|1000|LYNYN|19|90128|1900|0|0|1900|1700|0|200|0|0|0|0|0|0.659474|0.01397|0.659474|0.01397|0.569474|0.012064|0.526842|0.01116|0.420526|0.008908|47.206053|0.701579|0.659474|0.01397|0.939985|600|0.066667|0.166667|1300|0.076923|0||||||||1900|0||||
T|MSPL|202609|WF|ROUND|10000|LNYYN|2|29850|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000067|0.15|0.002009|0.14|0.001875|74.6525|0.535|0|0|0|400|0.2675|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|WF|ROUND|10000|LYNYN|18|280688|3600|200|3400|0|3100|0|300|0|0|0|0|0|0.142647|0.00183|0.122647|0.001573|0.038824|0.000498|0.045882|0.000589|0.037059|0.000475|77.947647|0.305882|0.291765|0.003743|0.953846|1300|0.018462|0.230769|2100|0|0||||||||3300|300||||
T|MSPL|202609|WF|ROUND|20000|LNNYN|1|30948|400|0|400|0|400|0|0|0|0|0|0|0|0.17|0.002191|0.17|0.002191|-0.48|-0.006185|-0.38|-0.004897|-0.03|-0.000387|77.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|WF|ROUND|20000|LNYYN|3|77727|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.096|0.00124|0.099|0.001278|0.085|0.001098|77.4365|0.791|0|0|0|1000|0.3955|0|0||0||||||||900|100|3|0|0|0
T|MSPL|202609|WF|ROUND|20000|LYNYN|2|54988|700|0|700|0|700|0|0|0|0|0|0|0|0.538571|0.00686|0.538571|0.00686|0.532857|0.006788|0.424286|0.005405|0.424286|0.005405|78.503571|0.572857|0.572857|0.007297|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|WF|ROUND|5000|LNNYN|6|45515|600|0|600|0|500|0|100|0|0|0|0|0|0.123333|0.001625|0.068333|0.0009|0.065|0.000856|0.068333|0.0009|0.013333|0.000176|75.890833||||||||||||||||||||6|100|100|0.166667
T|MSPL|202609|WF|ROUND|5000|LNYYN|31|240126|3100|0|3100|0|2800|0|300|0|0|0|0|0|0.037097|0.000479|0.030645|0.000396|0.026452|0.000341|0.017419|0.000225|0.077097|0.000995|77.462258|0.510323|0.035484|0.000458|0.069532|3100|0.237419|0.096774|0||0||||||||3100|0|31|0|0|0.096774
T|MSPL|202609|WF|ROUND|5000|LYNYN|120|917802|12000|0|12000|0|11300|0|700|0|0|0|0|0|0.274667|0.003594|0.265333|0.003471|0.237667|0.00311|0.23925|0.00313|0.212833|0.002785|76.431958|0.350583|0.287833|0.003766|0.821013|6400|0.060078|0.0625|5100|0.039216|500|0.016|0.2||||||12000|0||||
T|MSPL|202609|WFC|ROUND|10000|LNNYN|45|783606|9000|0|0|9000|8000|200|800|0|0|0|0|0|0.008556|0.000098|0.014333|0.000165|0.027222|0.000313|0.020333|0.000234|-0.034111|-0.000392|87.064222||||||||||||||||||||45|701|701|0.110699
T|MSPL|202609|WFC|ROUND|10000|LNYYN|569|9884003.44|113728|1028|0|112700|108100|0|4400|200|0|0|0|0|0.001606|0.000018|0.004641|0.000053|0.014463|0.000166|0.023017|0.000265|0.043878|0.000505|86.900657|0.026016|0.000976|0.000011|0.037517|109800|0.01286|0.07286|2700|0.074074|200|0.005|0||||||110128|3500|569|200|200|0.07276
T|MSPL|202609|WFC|ROUND|10000|LYNYN|793|13737022|158600|2000|0|156600|148500|0|8100|0|0|0|0|0|0.004361|0.00005|0.004604|0.000053|0.002752|0.000032|-0.00659|-0.000076|0.000236|0.000003|86.619927|0.0203|0.018161|0.00021|0.894621|21200|0.009505|0.028302|132200|0.050681|3200|0.010625|0.25||||||143500|14000||||
T|MSPL|202609|WFC|ROUND|20000|LNNYN|7|224389|2600|200|0|2400|2400|0|0|0|0|0|0|0|0.004167|0.000048|-0.01625|-0.000187|0.005833|0.000067|0.016667|0.000192|-0.025417|-0.000293|86.823333||||||||||||||||||||7|0|0|0
T|MSPL|202609|WFC|ROUND|20000|LNYYN|299|9290236|107200|100|0|107100|101300|0|5800|0|0|0|0|0|0.001139|0.000013|0.005313|0.000061|0.018917|0.000218|0.040486|0.000467|0.064267|0.000742|86.655425|0.031727|0.001597|0.000018|0.050324|98500|0.016513|0.051777|6400|0|2200|0.005909|0.318182||||||93000|13200|299|700|700|0.054155
T|MSPL|202609|WFC|ROUND|20000|LYNYN|634|20524140|238000|8600|0|229400|213700|0|15700|0|0|0|0|0|0.000846|0.00001|-0.001133|-0.000013|0.000728|0.000008|0.008043|0.000093|0.001164|0.000014|86.213376|0.018854|0.017249|0.0002|0.914913|24000|0.008729|0.095833|202800|0.064103|2600|0.009808|0.153846||||||210100|24300||||
T|MSPL|202609|WFC|ROUND|200000|LYNYN|8|2682503|30400|2600|0|27800|27800|0|0|0|0|0|0|0|0.006906|0.000078|0.017842|0.000202|0.061151|0.000692|0.046367|0.000525|-0.033022|-0.000374|88.37705|0.017194|0.011151|0.000126|0.648536|12700|0.006614|0|15100|0|0||||||||10800|17200||||
T|MSPL|202609|WFC|ROUND|5000|LNNYN|81|700485|8100|0|0|8100|7700|0|400|0|0|0|0|0|0.004444|0.000051|0.012099|0.00014|0.021235|0.000246|0.030494|0.000353|0.051605|0.000597|86.47963||||||||||||||||||||81|100|100|0.049383
T|MSPL|202609|WFC|ROUND|5000|LNYYN|1302|11319098|130200|0|0|130200|123900|0|6300|0|0|0|0|0|-0.00086|-0.00001|0.00192|0.000022|0.006882|0.000079|0.004416|0.000051|-0.012596|-0.000145|86.936502|0.025814|0.000768|0.000009|0.029753|124800|0.013113|0.049679|4300|0.023256|1100|0.005455|0.090909||||||130200|0|1302|200|200|0.049155
T|MSPL|202609|WFC|ROUND|5000|LYNYN|3065|26377745|306500|0|0|306500|289000|0|17400|100|0|0|0|0|0.011354|0.000132|0.010822|0.000126|0.011113|0.000129|0.009566|0.000111|0.003752|0.000044|86.061166|0.020636|0.016294|0.000189|0.789565|63800|0.010784|0.081505|241100|0.06263|1600|0.014063|0.1875||||||306500|0||||
T|MSPL|202609|WFC|ROUND|50000|LNNYN|9|708604|8200|2000|0|6200|5500|0|700|0|0|0|0|0|0.006129|0.000071|0.024194|0.000281|-0.000484|-0.000006|-0.010645|-0.000124|0.088871|0.001032|86.074919||||||||||||||||||||9|0|0|0.112903
T|MSPL|202609|WFC|ROUND|50000|LNYYN|109|8763870|101500|1200|0|100300|96800|0|3500|0|0|0|0|0|0.002772|0.000032|0.00653|0.000076|-0.001635|-0.000019|0.009831|0.000114|0.05003|0.00058|86.322941|0.028235|0.000887|0.00001|0.031427|95500|0.014361|0.036649|4800|0|0||||||||65100|35900|109|0|0|0.034895
T|MSPL|202609|WFC|ROUND|50000|LYNYN|147|11336656|129900|7800|0|122100|116600|0|5500|0|0|0|0|0|0.002891|0.000033|-0.00018|-0.000002|0.003767|0.000043|0.003047|0.000035|0.040139|0.00046|87.165467|0.020008|0.0181|0.000208|0.904625|19100|0.008351|0.104712|98700|0.038501|4300|0.01|0.093023||||||77700|44200||||
T|MSPL|202609|WFC-A|ROUND|1000|LYNYN|32|56356|3300|0|0|3300|3300|0|0|0|0|0|0|0|0.041818|0.002446|0.041818|0.002446|0.042424|0.002481|0.047879|0.0028|0.077576|0.004537|17.098788|0.042424|0.041818|0.002446|0.985714|100|0.01|0|3200|0|0||||||||3300|0||||
T|MSPL|202609|WFC-A|ROUND|5000|LNYYN|1|6760|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.915|0.03|0|0|0|400|0.015|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|WFC-D|ROUND|1000|LNNYN|1|1579|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.001266|-0.02|-0.001266|-0.02|-0.001266|-0.02|-0.001266|0.02|0.001266|15.8||||||||||||||||||||1|0|0|0
T|MSPL|202609|WFC-D|ROUND|1000|LYNYN|1|1530|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.002611|0.04|0.002611|0.04|0.002611|0.04|0.002611|0.04|0.002611|15.32|0.04|0.04|0.002611|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|WFC-D|ROUND|5000|LNYYN|1|6268|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|-0.00319|15.675|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|WFC-L|ROUND|50000|LNYYN|2|261651.1|230|0|230|0|230|0|0|0|0|0|0|0|-3.146522|-0.002761|-3.402174|-0.002985|-3.402174|-0.002985|-3.402174|-0.002985|-4.273478|-0.003749|1139.806739|4.386522|0|0|0|230|2.193261|0|0||0||||||||90|140|2|0|0|0
T|MSPL|202609|WFC-Y|ROUND|1000|LYNYN|24|49319|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.077083|0.003756|0.077083|0.003756|0.077917|0.003797|0.07875|0.003838|0.09|0.004386|20.520208|0.09625|0.077083|0.003756|0.800866|1500|0.015333|0.066667|900|0.111111|0||||||||2400|0||||
T|MSPL|202609|WFC-Z|ROUND|1000|LNNYN|2|3471|200|0|0|200|200|0|0|0|0|0|0|0|-0.015|-0.000864|-0.015|-0.000864|-0.005|-0.000288|0.005|0.000288|0.08|0.004608|17.36||||||||||||||||||||2|0|0|0
T|MSPL|202609|WFC-Z|ROUND|1000|LNYYN|7|17283|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|0.000405|17.288|0.024|0|0|0|1000|0.012|0|0||0||||||||1000|0|7|0|0|0
T|MSPL|202609|WFC-Z|ROUND|1000|LYNYN|64|110878|6400|0|0|6400|6200|0|200|0|0|0|0|0|0.037813|0.002183|0.037813|0.002183|0.037813|0.002183|0.037969|0.002192|0.039375|0.002274|17.31875|0.03875|0.037813|0.002183|0.975806|300|0.01|0|6100|0.032787|0||||||||6400|0||||
T|MSPL|202609|WFC-Z|ROUND|5000|LNYYN|2|15660|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.41|0.02|0|0|0|900|0.01|0|0||0||||||||700|200|2|0|0|0
T|MSPL|202609|WFC-Z|ROUND|5000|LYNYN|4|22607|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.015385|0.000884|0.015385|0.000884|0.015385|0.000884|0.015385|0.000884|0.015385|0.000884|17.4|0.02|0.015385|0.000884|0.769231|300|0.01|0|1000|0|0||||||||1300|0||||
T|MSPL|202609|WFF|ROUND|0|LYNYN|5|981|500|0|0|500|500|0|0|0|0|0|0|0|0.024|0.012158|0.024|0.012158|0.024|0.012158|0.024|0.012158|0.032|0.016211|1.974|0.024|0.024|0.012158|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|WFF|ROUND|250|LNYYN|2|1658|700|0|0|700|700|0|0|0|0|0|0|0|0.004286|0.00181|0.004286|0.00181|0.015714|0.006637|0.015714|0.006637|0.067143|0.028356|2.367857|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|WFF|ROUND|250|LYNYN|1|404|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.009852|0.02|0.009852|0.01|0.004926|0.01|0.004926|0.01|0.004926|2.03|0.02|0.02|0.009852|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|WFG|ROUND|10000|LNNYN|2|28718|400|0|0|400|400|0|0|0|0|0|0|0|0.085|0.001185|0.085|0.001185|0.145|0.002021|0.13|0.001812|-0.055|-0.000767|71.745||||||||||||||||||||2|0|0|0
T|MSPL|202609|WFG|ROUND|10000|LNYYN|5|71164|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.002|0.000028|0|0|0.03|0.000421|0.158|0.002219|0.104|0.001461|71.199|0.21|0|0|0|1000|0.105|0|0||0||||||||900|100|5|0|0|0
T|MSPL|202609|WFG|ROUND|10000|LYNYN|75|1048916|15000|0|0|15000|14000|0|1000|0|0|0|0|0|0.0314|0.000449|0.073267|0.001048|0.036067|0.000516|0.0198|0.000283|-0.002067|-0.00003|69.928467|0.155867|0.152067|0.002175|0.97562|2600|0.020192|0|11200|0.053571|1200|0.02|0.333333||||||13100|1700||||
T|MSPL|202609|WFG|ROUND|20000|LNNYN|1|21519|300|0|0|300|300|0|0|0|0|0|0|0|0.02|0.000279|0.02|0.000279|0.01|0.000139|0.01|0.000139|-0.34|-0.004741|71.71||||||||||||||||||||1|0|0|0
T|MSPL|202609|WFG|ROUND|20000|LNYYN|3|64086|900|0|0|900|900|0|0|0|0|0|0|0|-0.01|-0.00014|-0.05|-0.000702|-0.116667|-0.001639|-0.246667|-0.003465|-0.216667|-0.003044|71.178333|0.096667|0.04|0.000562|0.413793|900|0.028333|0|0||0||||||||800|100|3|0|0|0
T|MSPL|202609|WFG|ROUND|20000|LYNYN|26|644570|9000|0|0|9000|8300|0|700|0|0|0|0|0|-0.036333|-0.000507|-0.006778|-0.000095|-0.013333|-0.000186|-0.018778|-0.000262|-0.043|-0.000601|71.606167|0.157444|0.158222|0.00221|1.00494|300|0.015|0|7900|0.088608|800|0.01|0||||||7900|600||||
T|MSPL|202609|WFG|ROUND|5000|LNNYN|4|27163|400|0|0|400|400|0|0|0|0|0|0|0|0.0875|0.001288|0.095|0.001399|0.0225|0.000331|-0.025|-0.000368|0.115|0.001693|67.91625||||||||||||||||||||4|0|0|0
T|MSPL|202609|WFG|ROUND|5000|LNYYN|17|121113|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.011765|0.000165|0.028235|0.000396|0.062941|0.000883|0.084118|0.001181|0.052941|0.000743|71.251765|0.132941|0.023529|0.00033|0.176991|1700|0.054706|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|WFG|ROUND|5000|LYNYN|161|1127466|16100|0|0|16100|14700|0|1300|100|0|0|0|0|0.02882|0.000412|0.072795|0.001039|0.04118|0.000588|0.030745|0.000439|-0.019565|-0.000279|70.03441|0.177391|0.172547|0.002464|0.972689|3800|0.018158|0.078947|10800|0.157407|1500|0.02|0.266667||||||16100|0||||
T|MSPL|202609|WFG|ROUND|50000|LYNYN|3|341850|4800|0|0|4800|4800|0|0|0|0|0|0|0|-0.034375|-0.000483|0.006667|0.000094|-0.023542|-0.000331|0.002708|0.000038|-0.123125|-0.001731|71.140104|0.157292|0.154792|0.002176|0.984106|200|0.03|0|4600|0|0||||||||3100|1700||||
T|MSPL|202609|WFRD|ROUND|10000|LNNYN|4|67348|800|0|0|800|800|0|0|0|0|0|0|0|0.075|0.000891|0.0475|0.000564|0.025|0.000297|-0.035|-0.000416|0.105|0.001247|84.1825||||||||||||||||||||4|0|0|0
T|MSPL|202609|WFRD|ROUND|10000|LNYYN|59|1028386|11800|0|0|11800|11200|0|600|0|0|0|0|0|0.01|0.000115|0.007797|0.000089|0.022881|0.000262|0.025424|0.000292|0.107288|0.001231|87.171271|0.231017|0.004237|0.000049|0.018342|11800|0.11339|0.050847|0||0||||||||10300|1500|59|0|0|0.050847
T|MSPL|202609|WFRD|ROUND|10000|LYNYN|323|5628512|64600|400|0|64200|60700|0|3500|0|0|0|0|0|0.067648|0.000776|0.069579|0.000798|0.023879|0.000274|-0.031386|-0.00036|-0.073162|-0.00084|87.142391|0.179766|0.161386|0.001852|0.897756|10000|0.0677|0.06|51900|0.046243|2300|0.037826|0.217391||||||54500|9400||||
T|MSPL|202609|WFRD|ROUND|20000|LNYYN|16|537984|6000|0|0|6000|6000|0|0|0|0|0|0|0|-0.014|-0.000156|0.005333|0.000059|-0.003833|-0.000043|-0.042167|-0.00047|0.0175|0.000195|89.755333|0.249333|0.001|0.000011|0.004011|6000|0.124167|0|0||0||||||||4100|1900|16|0|0|0
T|MSPL|202609|WFRD|ROUND|20000|LYNYN|84|2469265|27900|100|0|27800|26300|0|1500|0|0|0|0|0|0.067194|0.000759|0.053237|0.000602|0.047194|0.000533|0.018309|0.000207|0.032734|0.00037|88.497572|0.142698|0.129065|0.001458|0.904462|3900|0.054744|0.076923|23300|0.051502|600|0.04|0||||||21600|6000||||
T|MSPL|202609|WFRD|ROUND|5000|LNNYN|21|190475|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.002381|0.000026|-0.04619|-0.000509|-0.07381|-0.000814|-0.002857|-0.000031|-0.015238|-0.000168|90.715952||||||||||||||||||||21|0|0|0.047619
T|MSPL|202609|WFRD|ROUND|5000|LNYYN|239|2123321|23900|0|0|23900|23000|0|900|0|0|0|0|0|0.006778|0.000076|0.011423|0.000129|0.021715|0.000244|0.024561|0.000276|0.050335|0.000566|88.857071|0.207615|0.01431|0.000161|0.068924|23900|0.096653|0.037657|0||0||||||||23900|0|239|200|200|0.037657
T|MSPL|202609|WFRD|ROUND|5000|LYNYN|1176|10267459|117600|0|0|117600|110600|0|7000|0|0|0|0|0|0.151318|0.001732|0.146837|0.001681|0.118937|0.001362|0.08841|0.001012|0.06466|0.00074|87.342436|0.2379|0.190808|0.002185|0.802052|45300|0.063631|0.046358|68200|0.064516|4100|0.027683|0.146341||||||117600|0||||
T|MSPL|202609|WFRD|ROUND|50000|LNYYN|6|617935|6700|0|0|6700|6700|0|0|0|0|0|0|0|-0.045672|-0.000495|-0.02806|-0.000304|0.02403|0.00026|-0.04791|-0.000519|0.021194|0.00023|92.300299|0.174925|0.015522|0.000168|0.088737|6700|0.079701|0|0||0||||||||3100|3600|6|0|0|0
T|MSPL|202609|WFRD|ROUND|50000|LYNYN|15|1250554|14800|300|0|14500|14500|0|0|0|0|0|0|0|0.051793|0.000613|0.072069|0.000852|-0.017862|-0.000211|-0.010069|-0.000119|-0.134483|-0.00159|84.55531|0.113655|0.104621|0.001237|0.92051|2400|0.032292|0|11500|0|600|0.02|0||||||9000|5100||||
T|MSPL|202609|WGMI|ROUND|1000|LNNYN|1|4697|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.000426|0.02|0.000426|-0.04|-0.000852|0.02|0.000426|-0.29|-0.006173|46.975||||||||||||||||||||1|0|0|0
T|MSPL|202609|WGMI|ROUND|1000|LNYYN|6|27274|600|0|0|600|500|0|100|0|0|0|0|0|0.006667|0.000147|0.006667|0.000147|-0.006667|-0.000147|-0.013333|-0.000293|-0.025|-0.00055|45.4425|0.068333|0.016667|0.000367|0.243902|600|0.025833|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|WGMI|ROUND|1000|LYNYN|100|470631|10000|0|0|10000|9800|0|200|0|0|0|0|0|0.0828|0.00176|0.0784|0.001667|0.0715|0.00152|0.0579|0.001231|0.0242|0.000514|47.0415|0.0856|0.0835|0.001775|0.975467|600|0.019167|0|9300|0.021505|100|0.01|0||||||10000|0||||
T|MSPL|202609|WGMI|ROUND|10000|LNYYN|8|124711|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.001429|-0.000032|0.004643|0.000104|0.023571|0.00053|0.029643|0.000666|-0.060714|-0.001364|44.505893|0.091071|0|0|0|2800|0.045536|0|0||0||||||||1700|1100|8|0|0|0
T|MSPL|202609|WGMI|ROUND|10000|LYNYN|24|322240|6600|0|0|6600|6300|0|300|0|0|0|0|0|0.095758|0.001962|0.091515|0.001876|0.119394|0.002447|0.111667|0.002289|0.025909|0.000531|48.79447|0.095|0.09803|0.002009|1.031898|200|0.01|0|6200|0.048387|200|0.06|0||||||6300|200||||
T|MSPL|202609|WGMI|ROUND|20000|LNYYN|1|23365|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.04|0.000857|-0.05|-0.001071|0.21|0.004498|46.69|0.08|0|0|0|500|0.04|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|WGMI|ROUND|20000|LYNYN|22|678079|13900|0|0|13900|13300|0|600|0|0|0|0|0|0.093957|0.001928|0.096906|0.001988|0.127626|0.002618|0.139712|0.002866|0.173309|0.003555|48.745324|0.103165|0.1|0.002051|0.969317|700|0.045714|0|12700|0.047244|500|0.02|0||||||13300|600||||
T|MSPL|202609|WGMI|ROUND|5000|LNYYN|8|66953|1500|0|0|1500|1100|0|400|0|0|0|0|0|0.004|0.00009|-0.009333|-0.000209|-0.015333|-0.000344|-0.073333|-0.001645|-0.156667|-0.003513|44.59|0.092|0.001333|0.00003|0.014493|1500|0.045333|0.266667|0||0||||||||1400|100|8|0|0|0.266667
T|MSPL|202609|WGMI|ROUND|5000|LYNYN|96|554758|11200|100|0|11100|9900|0|1200|0|0|0|0|0|0.073514|0.001485|0.076126|0.001538|0.069099|0.001396|0.081171|0.00164|0.075946|0.001534|49.50455|0.076126|0.075045|0.001516|0.985799|600|0.01|0.166667|10500|0.104762|0||||||||10900|300||||
T|MSPL|202609|WGMI|ROUND|50000|LNYYN|1|60372|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|-0.04|-0.000862|-0.16|-0.003449|-0.02|-0.000431|0.02|0.000431|46.39|0.1|0|0|0|1300|0.05|0|0||0||||||||500|800|1|0|0|0
T|MSPL|202609|WGMI|ROUND|50000|LYNYN|3|188026|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.123684|0.002503|0.134211|0.002716|0.13|0.002631|0.19|0.003845|0.253158|0.005123|49.417105|0.126842|0.126842|0.002567|1|0|||3800|0|0||||||||3800|0||||
T|MSPL|202609|WGO|ROUND|1000|LNNYN|4|11387|400|0|400|0|400|0|0|0|0|0|0|0|-0.005|-0.000176|0.0025|0.000088|0.0675|0.002371|0.0875|0.003074|0.1275|0.004479|28.4675||||||||||||||||||||4|0|0|0
T|MSPL|202609|WGO|ROUND|1000|LNYYN|92|258224|9200|0|9200|0|8400|0|800|0|0|0|0|0|-0.001739|-0.000062|-0.002283|-0.000081|0.002826|0.000101|-0.000978|-0.000035|-0.019783|-0.000705|28.062935|0.044565|0.000543|0.000019|0.012195|9200|0.022011|0.173913|0||0||||||||9200|0|92|0|0|0.173913
T|MSPL|202609|WGO|ROUND|1000|LYNYN|385|1082952|38500|0|38500|0|35300|0|3100|100|0|0|0|0|0.033896|0.001205|0.033065|0.001175|0.029403|0.001045|0.023636|0.00084|0.008883|0.000316|28.129805|0.054727|0.046156|0.001641|0.843379|8600|0.020349|0.209302|29000|0.093103|900|0.011111|0.111111||||||38500|0||||
T|MSPL|202609|WGO|ROUND|10000|LNYYN|2|28920|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.02|0.000694|0.02|0.000694|0.152|0.005275|0.142|0.004928|28.813|0.214|0|0|0|1000|0.107|0|0||0||||||||900|100|2|0|0|0
T|MSPL|202609|WGO|ROUND|10000|LYNYN|11|134068|4800|0|4800|0|4800|0|0|0|0|0|0|0|0.007708|0.000276|0.00375|0.000134|-0.009375|-0.000336|0.01625|0.000582|-0.017708|-0.000634|27.941146|0.030208|0.024375|0.000872|0.806897|700|0.02|0|4100|0|0||||||||4100|700||||
T|MSPL|202609|WGO|ROUND|20000|LYNYN|2|66555|2400|0|2400|0|2400|0|0|0|0|0|0|0|0.0125|0.00045|0.02|0.000721|0.0625|0.002252|0.01125|0.000405|-0.1125|-0.004054|27.750625|0.03875|0.06375|0.002297|1.645161|0|||900|0|1500|0.02|0||||||1000|200||||
T|MSPL|202609|WGO|ROUND|5000|LNNYN|3|17756|600|0|600|0|600|0|0|0|0|0|0|0|0.086667|0.002924|0.086667|0.002924|-0.006667|-0.000225|0.056667|0.001912|0.003333|0.000112|29.64||||||||||||||||||||3|0|0|0
T|MSPL|202609|WGO|ROUND|5000|LNYYN|35|201486|7300|0|7300|0|7100|0|200|0|0|0|0|0|0.003562|0.000129|0.004384|0.000159|0.00589|0.000213|0.01411|0.000511|-0.015616|-0.000566|27.597603|0.039315|0.001644|0.00006|0.041812|7300|0.018836|0.027397|0||0||||||||6800|500|35|0|0|0.027397
T|MSPL|202609|WGO|ROUND|5000|LYNYN|225|1443135|51700|300|51400|0|47700|0|3700|0|0|0|0|0|0.003638|0.00013|-0.00072|-0.000026|-0.008638|-0.00031|-0.015389|-0.000551|-0.02323|-0.000832|27.904202|0.047276|0.046751|0.001675|0.988889|2400|0.009375|0.083333|48500|0.068041|500|0.018|0.4||||||46700|4900||||
T|MSPL|202609|WGS|ROUND|10000|LNNYN|2|34354|400|0|0|400|400|0|0|0|0|0|0|0|-0.09|-0.001047|-0.14|-0.001629|-0.15|-0.001746|0.245|0.002851|0.815|0.009485|85.9275||||||||||||||||||||2|0|0|0
T|MSPL|202609|WGS|ROUND|10000|LNYYN|58|868248|9800|0|0|9800|9800|0|0|0|0|0|0|0|0.02102|0.000237|0.06|0.000677|0.133061|0.001502|0.207347|0.002341|0.079694|0.0009|88.580204|0.429388|0.007449|0.000084|0.017348|9800|0.210969|0|0||0||||||||8800|1000|58|0|0|0
T|MSPL|202609|WGS|ROUND|10000|LYNYN|156|2025295|20800|0|0|20800|20400|0|400|0|0|0|0|0|0.323798|0.003331|0.32399|0.003333|0.308798|0.003176|0.301346|0.0031|0.263702|0.002712|97.219519|0.402404|0.328462|0.003379|0.816249|12600|0.061032|0.02381|8200|0.012195|0||||||||19100|1700||||
T|MSPL|202609|WGS|ROUND|20000|LNYYN|32|908667|10300|0|0|10300|9600|0|700|0|0|0|0|0|0.01165|0.000132|0.030485|0.000346|0.079515|0.000902|0.060874|0.00069|0.043981|0.000499|88.177573|0.366019|0.004854|0.000055|0.013263|10300|0.180583|0.067961|0||0||||||||7500|2800|32|0|0|0.067961
T|MSPL|202609|WGS|ROUND|20000|LYNYN|14|366586|4000|0|0|4000|3600|0|400|0|0|0|0|0|0.158|0.001726|0.17625|0.001926|0.133|0.001453|0.361|0.003944|0.47025|0.005138|91.5315|0.318|0.17125|0.001871|0.538522|2000|0.14675|0|2000|0.2|0||||||||3100|900||||
T|MSPL|202609|WGS|ROUND|5000|LNNYN|7|61012|700|0|0|700|700|0|0|0|0|0|0|0|-0.13|-0.00149|-0.114286|-0.00131|-0.181429|-0.00208|-0.381429|-0.004372|-0.244286|-0.0028|87.235||||||||||||||||||||7|0|0|0
T|MSPL|202609|WGS|ROUND|5000|LNYYN|201|1753768|20100|0|0|20100|19200|0|900|0|0|0|0|0|0.004925|0.000056|-0.000547|-0.000006|0.004179|0.000048|0.023333|0.000267|-0.048259|-0.000553|87.303284|0.373035|0.007015|0.00008|0.018805|20100|0.18301|0.044776|0||0||||||||20100|0|201|99|99|0.044776
T|MSPL|202609|WGS|ROUND|5000|LYNYN|653|5926604|65300|0|0|65300|61400|0|3900|0|0|0|0|0|0.31173|0.00344|0.306371|0.00338|0.274839|0.003033|0.240949|0.002659|0.125268|0.001382|90.63075|0.426646|0.321194|0.003544|0.752836|40100|0.08586|0.042394|25200|0.142857|0||||||||65300|0||||
T|MSPL|202609|WGS|ROUND|50000|LNYYN|1|132353|1300|0|0|1300|0|0|1300|0|0|0|0|0|-0.12|-0.001179|-0.12|-0.001179|-0.26|-0.002554|-0.49|-0.004813|0.95|0.009331|101.81|0.24|0|0|0|1300|0.12|1|0||0||||||||200|1100|1|0|0|1
T|MSPL|202609|WGS|ROUND|50000|LYNYN|8|569440|6400|0|0|6400|6400|0|0|0|0|0|0|0|0.230469|0.002585|0.13875|0.001556|-0.095469|-0.001071|0.072188|0.00081|1.010313|0.011332|89.159297|0.499844|0.485469|0.005445|0.971241|1000|0.112|0|4800|0|600|0.11|0||||||2500|3400||||
T|MSPL|202609|WH|ROUND|10000|LNNYN|5|70620|1000|0|1000|0|1000|0|0|0|0|0|0|0|0.006|0.000085|0.006|0.000085|0.006|0.000085|-0.026|-0.000368|-0.018|-0.000255|70.623||||||||||||||||||||5|0|0|0
T|MSPL|202609|WH|ROUND|10000|LNYYN|101|1405796|20200|0|20200|0|19600|0|600|0|0|0|0|0|0.002772|0.00004|0.00198|0.000028|0.022673|0.000326|0.034356|0.000494|0.032772|0.000471|69.562426|0.095941|0.000396|0.000006|0.004128|20200|0.047772|0.029703|0||0||||||||18400|1800|101|0|0|0.029703
T|MSPL|202609|WH|ROUND|10000|LYNYN|110|1517206|22000|100|21900|0|19100|0|2800|0|0|0|0|0|0.065616|0.000951|0.063333|0.000918|0.060046|0.00087|0.047534|0.000689|0.013744|0.000199|68.987237|0.099589|0.077306|0.001121|0.776249|11000|0.022364|0.1|10700|0.308411|200|0.01|0||||||20600|1400||||
T|MSPL|202609|WH|ROUND|20000|LNYYN|31|835679|12000|0|12000|0|11000|0|1000|0|0|0|0|0|-0.001|-0.000014|0.004667|0.000067|0.052583|0.000755|0.0455|0.000653|0.122083|0.001753|69.62825|0.142333|0|0|0|12000|0.071167|0.083333|0||0||||||||9100|2900|31|0|0|0.083333
T|MSPL|202609|WH|ROUND|20000|LYNYN|16|366823|5300|0|5300|0|5300|0|0|0|0|0|0|0|0.030189|0.000436|0.024151|0.000349|-0.003962|-0.000057|0.006604|0.000095|0.04717|0.000681|69.224811|0.066226|0.059811|0.000864|0.903134|1400|0.012143|0|3900|0|0||||||||4200|1100||||
T|MSPL|202609|WH|ROUND|200000|LNYYN|2|520600|7600|0|7600|0|7600|0|0|0|0|0|0|0|0.067632|0.000987|0.236842|0.003457|0.117632|0.001717|0.108947|0.00159|-0.099211|-0.001448|68.506711|0.055526|0|0|0|7600|0.027763|0|0||0||||||||700|6900|2|0|0|0
T|MSPL|202609|WH|ROUND|5000|LNNYN|13|90143|1300|0|1300|0|1200|0|100|0|0|0|0|0|-0.013077|-0.000189|-0.009231|-0.000133|0.019231|0.000277|0.003077|0.000044|-0.045385|-0.000655|69.342308||||||||||||||||||||13|0|0|0.076923
T|MSPL|202609|WH|ROUND|5000|LNYYN|288|2013614|28800|0|28800|0|26600|0|2200|0|0|0|0|0|0.002986|0.000043|0.004826|0.000069|0.021319|0.000305|0.027118|0.000388|0.062361|0.000892|69.88401|0.109479|0.000556|0.000008|0.005075|28800|0.054462|0.076389|0||0||||||||28800|0|288|0|0|0.076389
T|MSPL|202609|WH|ROUND|5000|LYNYN|1296|9057175|129600|0|129600|0|122500|0|7100|0|0|0|0|0|0.076582|0.001096|0.075486|0.00108|0.069491|0.000995|0.066458|0.000951|0.061759|0.000884|69.875012|0.109128|0.07892|0.001129|0.723185|63700|0.030824|0.048666|65400|0.073394|500|0.012|0.2||||||129600|0||||
T|MSPL|202609|WH|ROUND|50000|LNYYN|5|405510|5800|0|5800|0|5800|0|0|0|0|0|0|0|0|0|0|0|0.086552|0.001239|0.101552|0.001454|-0.124655|-0.001784|69.859224|0.171552|0|0|0|5800|0.085776|0|0||0||||||||1200|4600|5|0|0|0
T|MSPL|202609|WH|ROUND|50000|LYNYN|2|223016|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.045|0.000645|0.075|0.001075|0.0825|0.001183|0.0625|0.000896|-0.2325|-0.003333|69.7525|0.12|0.12|0.00172|1|0|||3200|0|0||||||||800|2400||||
T|MSPL|202609|WHD|ROUND|10000|LNNYN|4|53496|800|0|800|0|800|0|0|0|0|0|0|0|-0.0125|-0.000187|-0.0125|-0.000187|0.1225|0.001832|0.115|0.00172|0.0575|0.00086|66.8725||||||||||||||||||||4|0|0|0
T|MSPL|202609|WHD|ROUND|10000|LNYYN|68|954074|14300|100|14200|0|13000|0|1200|0|0|0|0|0|0.012746|0.000191|0.014859|0.000223|0.046479|0.000697|0.067535|0.001013|-0.030986|-0.000465|66.682711|0.171761|0.009789|0.000147|0.056991|14200|0.080986|0.084507|0||0||||||||12700|1600|68|0|0|0.084507
T|MSPL|202609|WHD|ROUND|10000|LYNYN|197|2843713|42600|300|42300|0|40500|0|1800|0|0|0|0|0|0.009196|0.000138|-0.000686|-0.00001|-0.016407|-0.000246|-0.019976|-0.000299|-0.014799|-0.000222|66.735827|0.098605|0.096856|0.001451|0.982258|3800|0.012895|0|37700|0.047745|800|0.015|0||||||36300|6000||||
T|MSPL|202609|WHD|ROUND|20000|LNNYN|1|28628|400|0|400|0|400|0|0|0|0|0|0|0|0.21|0.002935|0.21|0.002935|0.38|0.005311|0.22|0.003075|0.4|0.005591|71.545||||||||||||||||||||1|0|0|0
T|MSPL|202609|WHD|ROUND|20000|LNYYN|31|826803|12200|0|12200|0|12200|0|0|0|0|0|0|0|-0.000902|-0.000013|0.017131|0.000253|0.053443|0.000788|0.081721|0.001205|0.102951|0.001519|67.794303|0.157295|0.001475|0.000022|0.00938|12200|0.07791|0|0||0||||||||8200|4000|31|0|0|0
T|MSPL|202609|WHD|ROUND|20000|LYNYN|59|1385159|20400|100|20300|0|20000|0|300|0|0|0|0|0|0.020345|0.0003|0.019064|0.000281|0.005961|0.000088|-0.014384|-0.000212|-0.014187|-0.000209|67.867611|0.122217|0.113399|0.001671|0.927852|3500|0.027286|0|16200|0.018519|600|0.01|0||||||16800|3200||||
T|MSPL|202609|WHD|ROUND|5000|LNNYN|12|80626|1200|0|1200|0|1100|0|100|0|0|0|0|0|0.016667|0.000248|0.048333|0.00072|0.1025|0.001526|0.048333|0.00072|0.089167|0.001327|67.17375||||||||||||||||||||12|100|100|0.083333
T|MSPL|202609|WHD|ROUND|5000|LNYYN|178|1202393|17800|0|17800|0|17000|0|800|0|0|0|0|0|-0.000281|-0.000004|-0.002809|-0.000042|0.023483|0.000348|0.046854|0.000694|0.053708|0.000796|67.511713|0.178483|0.002022|0.00003|0.011331|17800|0.08823|0.044944|0||0||||||||17800|0|178|0|0|0.044944
T|MSPL|202609|WHD|ROUND|5000|LYNYN|676|4594732|67600|0|67600|0|63200|0|4400|0|0|0|0|0|0.080962|0.001191|0.075148|0.001106|0.067959|0.001|0.060695|0.000893|0.042988|0.000632|67.972885|0.127604|0.105178|0.001547|0.824252|26300|0.030266|0.057034|39300|0.071247|2000|0.019|0.15||||||67600|0||||
T|MSPL|202609|WHD|ROUND|50000|LNYYN|4|261804|4000|0|4000|0|4000|0|0|0|0|0|0|0|0.008|0.000122|0.008|0.000122|0.034|0.000519|-0.011|-0.000168|0.061|0.000932|65.4615|0.097|0|0|0|4000|0.0485|0|0||0||||||||2700|1300|4|0|0|0
T|MSPL|202609|WHD|ROUND|50000|LYNYN|9|907829|13700|0|13700|0|12500|0|1200|0|0|0|0|0|-0.022847|-0.000345|-0.028613|-0.000432|-0.032263|-0.000487|-0.080876|-0.001221|0.02708|0.000409|66.240365|0.054891|0.04927|0.000744|0.897606|4000|0.009625|0.025|9700|0.113402|0||||||||3800|9900||||
T|MSPL|202609|WHF|ROUND|1000|LNYYN|7|14347|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0025|0.000348|0.0025|0.000348|0.004|0.000556|-0.025|-0.003477|-0.021|-0.002921|7.1905|0.053|0|0|0|2000|0.0265|0|0||0||||||||1300|700|7|0|0|0
T|MSPL|202609|WHF|ROUND|1000|LYNYN|4|12927|1800|0|0|1800|1300|0|500|0|0|0|0|0|-0.000556|-0.000077|-0.000556|-0.000077|-0.014444|-0.00201|-0.009444|-0.001314|-0.017778|-0.002474|7.186111|0.018889|0.018889|0.002629|1|0|||1800|0.277778|0||||||||1200|600||||
T|MSPL|202609|WHF|ROUND|250|LNYYN|25|17985|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0024|0.000332|0.0016|0.000222|0.0052|0.00072|0.0104|0.001441|0.0148|0.00205|7.219|0.0596|0|0|0|2500|0.0298|0.04|0||0||||||||2500|0|25|0|0|0.04
T|MSPL|202609|WHF|ROUND|250|LYNYN|50|35735|5000|0|0|5000|4600|0|400|0|0|0|0|0|0.0476|0.006666|0.0486|0.006806|0.0462|0.00647|0.0436|0.006106|0.0438|0.006134|7.141|0.0592|0.0494|0.006918|0.834459|1000|0.0245|0.1|4000|0.075|0||||||||5000|0||||
T|MSPL|202609|WHG|ROUND|1000|LNYYN|2|3872|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.001303|-0.03|-0.001563|0.025|0.001303|19.1925|0.395|0|0|0|200|0.1975|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|WHG|ROUND|1000|LYNYN|38|84714|4500|0|0|4500|4200|0|300|0|0|0|0|0|0.141333|0.007505|0.141111|0.007493|0.140889|0.007481|0.134889|0.007162|0.122667|0.006514|18.832667|0.157778|0.141556|0.007516|0.897183|2100|0.017381|0.142857|2400|0|0||||||||4500|0||||
T|MSPL|202609|WHK|ROUND|1000|LNNYN|7|19010|700|0|0|700|600|0|100|0|0|0|0|0|-0.001429|-0.000053|-0.001429|-0.000053|0.001429|0.000053|0.017143|0.000632|0.027143|0.001|27.142143||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|WHK|ROUND|1000|LNYYN|72|208570|7600|0|0|7600|7300|0|300|0|0|0|0|0|0.011053|0.000403|0.012895|0.00047|0.013421|0.000489|0.012237|0.000446|0.0225|0.00082|27.446184|0.165526|0.017105|0.000623|0.103339|7600|0.074211|0.039474|0||0||||||||7500|100|72|0|0|0.039474
T|MSPL|202609|WHK|ROUND|1000|LYNYN|1228|3351958|123100|0|0|123100|118700|0|4400|0|0|0|0|0|0.116824|0.004283|0.115792|0.004245|0.112859|0.004137|0.111665|0.004094|0.107977|0.003958|27.278306|0.15567|0.120877|0.004431|0.776496|83700|0.025693|0.029869|38900|0.048843|500|0.018|0||||||123000|100||||
T|MSPL|202609|WHK|ROUND|10000|LNNYN|1|10600|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.000755|-0.02|-0.000755|-0.02|-0.000755|-0.02|-0.000755|-0.05|-0.001888|26.49||||||||||||||||||||1|0|0|0
T|MSPL|202609|WHK|ROUND|10000|LNYYN|18|225529|8200|100|0|8100|7100|0|1000|0|0|0|0|0|0.006296|0.000229|0.006173|0.000224|-0.006049|-0.00022|0.004938|0.000179|0.059136|0.002147|27.544691|0.171605|0.000494|0.000018|0.002878|8100|0.085556|0.123457|0||0||||||||5700|2500|18|0|0|0.123457
T|MSPL|202609|WHK|ROUND|10000|LYNYN|40|527969|19700|600|0|19100|18000|0|1100|0|0|0|0|0|0.065131|0.002433|0.063403|0.002369|0.048115|0.001797|0.044921|0.001678|0.027592|0.001031|26.769031|0.116806|0.101257|0.003783|0.866876|8000|0.018563|0.1125|11100|0.018018|0||||||||19200|300||||
T|MSPL|202609|WHK|ROUND|20000|LNYYN|5|126500|4600|0|0|4600|4600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.007174|-0.00026|0.011739|0.000426|27.53913|0.186522|0|0|0|4600|0.093261|0|0||0||||||||1400|3200|5|0|0|0
T|MSPL|202609|WHK|ROUND|20000|LYNYN|6|173885|6800|700|0|6100|6100|0|0|0|0|0|0|0|0.001967|0.000077|-0.008525|-0.000333|0.000492|0.000019|-0.007705|-0.000301|-0.03082|-0.001203|25.625984|0.059836|0.045246|0.001766|0.756164|2600|0.017115|0|3500|0|0||||||||4400|1700||||
T|MSPL|202609|WHK|ROUND|5000|LNNYN|3|16100|600|0|0|600|600|0|0|0|0|0|0|0|0.063333|0.002365|0.066667|0.002489|0.056667|0.002116|-0.03|-0.00112|-0.063333|-0.002365|26.781667||||||||||||||||||||3|0|0|0
T|MSPL|202609|WHK|ROUND|5000|LNYYN|23|155722|5600|0|0|5600|5100|0|500|0|0|0|0|0|0.006071|0.000218|0.0075|0.000269|0.000714|0.000026|0.010179|0.000366|0.046786|0.00168|27.845536|0.176429|0.004643|0.000167|0.026316|5600|0.085893|0.089286|0||0||||||||4700|900|23|0|0|0.089286
T|MSPL|202609|WHK|ROUND|5000|LYNYN|110|670919|24600|600|0|24000|22100|0|1900|0|0|0|0|0|0.06475|0.002373|0.057417|0.002104|0.049375|0.001809|0.045042|0.001651|0.0445|0.001631|27.287438|0.119958|0.107167|0.003927|0.893366|7600|0.022171|0.092105|15300|0.078431|1100|0.013636|0||||||21300|2800||||
T|MSPL|202609|WHLR|ROUND|0|LNYYN|11|1312.36|3000|0|0|3000|3000|0|0|0|0|0|0|0|-0.00019|-0.000434|0.000873|0.001997|-0.00774|-0.017697|-0.01796|-0.041064|0.017223|0.03938|0.437367|0.0072|0|0|0|3000|0.0036|0|0||0||||||||2700|300|11|0|0|0
T|MSPL|202609|WHLR|ROUND|0|LYNYN|7|304.34|700|0|0|700|700|0|0|0|0|0|0|0|0.008771|0.020422|0.009143|0.021287|0.009343|0.021752|0.005957|0.013869|0.0056|0.013038|0.429514|0.010514|0.009514|0.022151|0.904891|700|0.0005|0|0||0||||||||700|0||||
T|MSPL|202609|WHLR|ROUND|1000|LNNYN|1|1456|200|0|0|200|200|0|0|0|0|0|0|0|-0.06|-0.008214|-0.02|-0.002738|-0.21|-0.028747|-0.97|-0.132786|-1.54|-0.210815|7.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|WHLR|ROUND|1000|LNYYN|14|27601|4500|0|0|4500|4500|0|0|0|0|0|0|0|-0.009778|-0.001595|-0.008|-0.001305|-0.020222|-0.003298|-0.034889|-0.005691|-0.267778|-0.043677|6.130889|0.037333|0|0|0|4500|0.018667|0|0||0||||||||3200|1300|14|0|0|0
T|MSPL|202609|WHLR|ROUND|250|LNNYN|1|502|100|0|0|100|100|0|0|0|0|0|0|0|-0.04|-0.007937|-0.04|-0.007937|0.03|0.005952|0.11|0.021825|-0.32|-0.063492|5.04||||||||||||||||||||1|0|0|0
T|MSPL|202609|WHLR|ROUND|250|LNYYN|10|5865.4|5100|0|0|5100|3800|0|1300|0|0|0|0|0|0.002918|0.002533|0.004935|0.004284|0.006243|0.005419|0.042778|0.037133|0.054173|0.047023|1.152045|0.016459|0|0|0|5100|0.008229|0.254902|0||0||||||||4300|800|10|0|0|0.254902
T|MSPL|202609|WHLR|ROUND|250|LYNYN|4|2237|400|0|0|400|300|0|100|0|0|0|0|0|0.02|0.00358|-0.0375|-0.006713|0.1775|0.031774|0.1175|0.021034|0.2675|0.047885|5.58625|0.0325|0.025|0.004475|0.769231|200|0.0075|0|200|0.5|0||||||||400|0||||
T|MSPL|202609|WHLR|ROUND|5000|LNYYN|1|7800|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.04|-0.005138|-0.02|-0.002569|0.09|0.011561|0.27|0.034682|0.66|0.084778|7.785|0.03|0|0|0|1000|0.015|0|0||0||||||||100|900|1|0|0|0
T|MSPL|202609|WHR|ROUND|1000|LNNYN|61|211215|6100|0|0|6100|5700|0|400|0|0|0|0|0|0.004426|0.000128|0.002623|0.000076|0.00459|0.000133|-0.000164|-0.000005|0.01082|0.000312|34.627131||||||||||||||||||||61|300|300|0.065574
T|MSPL|202609|WHR|ROUND|1000|LNYYN|751|2661529|75100|0|0|75100|71000|0|4100|0|0|0|0|0|0.000892|0.000025|0.001877|0.000053|0.00976|0.000275|0.01755|0.000495|0.006218|0.000175|35.447037|0.050826|0.000826|0.000023|0.016243|73600|0.025523|0.061141|1400|0.071429|100|0.01|1||||||75100|0|751|320|320|0.062583
T|MSPL|202609|WHR|ROUND|1000|LYNYN|2511|8973139|251100|0|0|251100|233900|0|17100|100|0|0|0|0|0.033067|0.000925|0.031716|0.000887|0.025448|0.000712|0.015671|0.000438|0.004349|0.000122|35.745671|0.051661|0.039526|0.001106|0.765109|82400|0.018877|0.095874|166700|0.064787|2000|0.016|0.3||||||251100|0||||
T|MSPL|202609|WHR|ROUND|10000|LNNYN|1|11448|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000262|0.02|0.000524|-0.01|-0.000262|-0.03|-0.000786|-0.42|-0.011008|38.155||||||||||||||||||||1|0|0|0
T|MSPL|202609|WHR|ROUND|10000|LNYYN|79|1049278|30600|0|0|30600|29600|0|1000|0|0|0|0|0|0.005458|0.000159|0.005033|0.000147|0.017974|0.000524|0.033954|0.00099|0.013203|0.000385|34.289804|0.066928|0.00098|0.000029|0.014648|30600|0.032974|0.081699|0||0||||||||24400|6200|79|300|300|0.081699
T|MSPL|202609|WHR|ROUND|10000|LYNYN|438|5925011|169500|3400|0|166100|155700|0|10400|0|0|0|0|0|0.004407|0.000126|0.001535|0.000044|-0.005304|-0.000152|-0.007712|-0.00022|-0.012047|-0.000344|34.982167|0.034618|0.033269|0.000951|0.961043|9100|0.014286|0.043956|155200|0.067655|1800|0.01|0||||||149700|18300||||
T|MSPL|202609|WHR|ROUND|20000|LNNYN|3|95105|2800|0|0|2800|1900|0|900|0|0|0|0|0|0.0075|0.000221|0.018214|0.000536|-0.062857|-0.001851|-0.134643|-0.003964|-0.200714|-0.00591|33.964107||||||||||||||||||||3|592|592|0.321429
T|MSPL|202609|WHR|ROUND|20000|LNYYN|10|299931|8500|0|0|8500|8500|0|0|0|0|0|0|0|0.023647|0.00067|0.035059|0.000994|0.066706|0.001891|0.082118|0.002328|0.089176|0.002528|35.281118|0.035647|0|0|0|8500|0.017824|0|0||0||||||||3900|4600|10|0|0|0
T|MSPL|202609|WHR|ROUND|20000|LYNYN|70|2000374|57600|300|0|57300|53400|0|3900|0|0|0|0|0|0.017435|0.000502|0.012478|0.000359|-0.004625|-0.000133|-0.010995|-0.000317|-0.019895|-0.000573|34.724476|0.043019|0.042339|0.001219|0.984178|2500|0.0146|0.2|53100|0.06403|1700|0.01|0||||||40400|16900||||
T|MSPL|202609|WHR|ROUND|5000|LNNYN|12|89982|2600|100|0|2500|2500|0|0|0|0|0|0|0|0.0036|0.000104|-0.0012|-0.000035|0.018|0.000522|0.0236|0.000685|-0.136|-0.003945|34.4702||||||||||||||||||||12|0|0|0
T|MSPL|202609|WHR|ROUND|5000|LNYYN|288|2064089.6|60395|595|0|59800|55900|0|3900|0|0|0|0|0|0.000435|0.000013|0.001639|0.000048|0.011371|0.000333|0.009967|0.000291|0.004799|0.00014|34.193645|0.052977|0.000334|0.00001|0.006313|59300|0.026543|0.065767|500|0|0||||||||56795|3500|288|0|0|0.065217
T|MSPL|202609|WHR|ROUND|5000|LYNYN|758|5524921|159400|2100|0|157300|147000|0|10100|200|0|0|0|0|0.018131|0.000523|0.01548|0.000446|0.006739|0.000194|0.00602|0.000174|0.00417|0.00012|34.669717|0.039282|0.03398|0.00098|0.865027|25300|0.017115|0.055336|130400|0.089724|1600|0.01|0.25||||||144500|14300||||
T|MSPL|202609|WHR|ROUND|50000|LNYYN|3|155977|4000|0|0|4000|2700|0|1300|0|0|0|0|0|0.0105|0.000269|0.0105|0.000269|0.058|0.001487|0.1295|0.003321|0.2565|0.006578|38.995125|0.09275|0|0|0|4000|0.046375|0.325|0||0||||||||2400|1600|3|0|0|0.325
T|MSPL|202609|WHR|ROUND|50000|LYNYN|13|1152446|32600|300|0|32300|31000|0|1300|0|0|0|0|0|0.014365|0.000406|0.012105|0.000342|0.006316|0.000179|-0.007926|-0.000224|0.056656|0.001602|35.361734|0.040062|0.043839|0.00124|1.094281|1200|0.02|0|24800|0.052419|6300|0.013492|0||||||11600|15100||||
T|MSPL|202609|WHR-A|ROUND|1000|LNYYN|1|3005|100|0|0|100|100|0|0|0|0|0|0|0|0.05|0.001662|0.05|0.001662|0.05|0.001662|0.05|0.001662|0.03|0.000997|30.08|0.16|0.06|0.001995|0.375|100|0.05|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|WHR-A|ROUND|1000|LYNYN|12|40337|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.1925|0.005711|0.1925|0.005711|0.194167|0.00576|0.180833|0.005365|0.135833|0.00403|33.706667|0.185|0.183333|0.005439|0.990991|100|0.01|0|1100|0|0||||||||1200|0||||
T|MSPL|202609|WHR-A|ROUND|10000|LYNYN|48|609669|19900|0|0|19900|19500|0|400|0|0|0|0|0|0.123216|0.00401|0.124774|0.004061|0.124372|0.004048|0.131759|0.004288|0.144623|0.004707|30.726734|0.180201|0.120754|0.00393|0.670106|12000|0.049292|0.016667|7900|0.025316|0||||||||19900|0||||
T|MSPL|202609|WHR-A|ROUND|5000|LYNYN|88|679789|21400|0|0|21400|19500|0|1900|0|0|0|0|0|0.144579|0.004538|0.141402|0.004438|0.13972|0.004385|0.149159|0.004682|0.152757|0.004795|31.859556|0.18743|0.149579|0.004695|0.798055|11300|0.035841|0.079646|10100|0.09901|0||||||||20600|800||||
T|MSPL|202609|WHWK|ROUND|1000|LNYYN|10|17708|4300|0|0|4300|4000|0|300|0|0|0|0|0|-0.007209|-0.00175|-0.006512|-0.00158|-0.003488|-0.000847|-0.007674|-0.001863|0.003488|0.000847|4.12|0.030233|0.00093|0.000226|0.030769|4300|0.014651|0.069767|0||0||||||||3300|1000|10|0|0|0.069767
T|MSPL|202609|WHWK|ROUND|1000|LYNYN|13|20749|4800|0|0|4800|4400|0|400|0|0|0|0|0|0.027292|0.006298|0.026667|0.006154|0.026875|0.006202|0.025|0.005769|0.04|0.009231|4.333229|0.053542|0.04125|0.009519|0.770428|400|0.07375|0|4400|0.090909|0||||||||4100|700||||
T|MSPL|202609|WHWK|ROUND|250|LNNYN|3|2018|500|0|0|500|500|0|0|0|0|0|0|0|0.034|0.008447|0.038|0.009441|0.038|0.009441|0.046|0.011429|0.046|0.011429|4.025||||||||||||||||||||3|0|0|0
T|MSPL|202609|WHWK|ROUND|250|LNYYN|45|21254|5200|0|0|5200|4900|0|300|0|0|0|0|0|0.004615|0.00113|0.005|0.001224|0.005577|0.001365|0.006731|0.001647|0.018077|0.004424|4.085673|0.034423|0.003846|0.000941|0.111732|5200|0.015288|0.057692|0||0||||||||5000|200|45|0|0|0.057692
T|MSPL|202609|WHWK|ROUND|250|LYNYN|330|140171|34500|0|0|34500|33400|0|1100|0|0|0|0|0|0.024493|0.00602|0.024899|0.006119|0.024319|0.005977|0.023681|0.00582|0.020058|0.00493|4.068754|0.033739|0.028|0.006882|0.829897|7300|0.01411|0|27000|0.040741|200|0.02|0.5||||||34400|100||||
T|MSPL|202609|WHWK|ROUND|5000|LYNYN|1|5292|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.002649|-0.01|-0.002649|0|0|0|0|0.05|0.013245|3.775|0.01|0.01|0.002649|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|WIA|ROUND|1000|LYNYN|1|1576|200|0|0|200|200|0|0|0|0|0|0|0|0.02|0.002535|0.02|0.002535|0.02|0.002535|0.02|0.002535|0.02|0.002535|7.89|0.02|0.02|0.002535|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|WIA|ROUND|250|LYNYN|21|16549|2100|0|0|2100|2000|0|100|0|0|0|0|0|0.042381|0.005362|0.042381|0.005362|0.042381|0.005362|0.043333|0.005482|0.044286|0.005603|7.904048|0.047143|0.042381|0.005362|0.89899|500|0.01|0|1600|0.0625|0||||||||2100|0||||
T|MSPL|202609|WIMI|ROUND|0|LNYYN|17|1461.95|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0.000289|0.000362|0.001628|0.002042|0.002172|0.002725|0.797094|0.040122|0|0|0|1800|0.020061|0|0||0||||||||1700|100|17|0|0|0
T|MSPL|202609|WIMI|ROUND|0|LYNYN|28|3068.35|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01671|0.015975|0.01671|0.015975|0.017745|0.016964|0.018434|0.017623|0.020369|0.019472|1.046048|0.024007|0.017055|0.016304|0.710428|1600|0.0063|0|1300|0|0||||||||2900|0||||
T|MSPL|202609|WIMI|ROUND|1000|LNYYN|1|2175|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0038|-0.005068|0.74985|0.0191|0|0|0|2900|0.00955|0|0||0||||||||400|2500|1|0|0|0
T|MSPL|202609|WIMI|ROUND|250|LNYYN|1|944|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.034335|1.165|0.03|0|0|0|800|0.015|0|0||0||||||||200|600|1|0|0|0
T|MSPL|202609|WIMI|ROUND|250|LYNYN|2|772|700|0|0|700|700|0|0|0|0|0|0|0|0.024286|0.021865|0.027143|0.024437|0.027143|0.024437|0.032857|0.029582|0.035714|0.032154|1.110714|0.027143|0.021429|0.019293|0.789474|200|0.01|0|500|0|0||||||||700|0||||
T|MSPL|202609|WINA|ROUND|10000|LNNYN|14|170332.8|560|0|560|0|520|0|40|0|0|0|0|0|0.436429|0.001435|0.24|0.000789|0.019286|0.000063|0.028571|0.000094|0.598571|0.001968|304.139643||||||||||||||||||||14|0|0|0.071429
T|MSPL|202609|WINA|ROUND|10000|LNYYN|70|833196.4|2800|0|2800|0|2640|0|160|0|0|0|0|0|0.367714|0.001234|0.314714|0.001057|0.414143|0.00139|-0.005571|-0.000019|0.709571|0.002382|297.874071|1.625|0.215286|0.000723|0.132484|2800|0.704857|0.057143|0||0||||||||2800|0|70|0|0|0.057143
T|MSPL|202609|WINA|ROUND|10000|LYNYN|234|2829134|9360|0|9360|0|8360|0|1000|0|0|0|0|0|0.866111|0.002864|0.758761|0.002509|0.549957|0.001819|0.378547|0.001252|0.42047|0.00139|302.421667|1.463504|1.353419|0.004475|0.92478|2600|0.214|0.076923|6280|0.11465|480|0.085833|0.166667||||||9360|0||||
T|MSPL|202609|WINA|ROUND|20000|LNNYN|2|59619.6|200|0|200|0|200|0|0|0|0|0|0|0|-0.53|-0.001775|1.078|0.00361|-1.664|-0.005572|-0.424|-0.00142|1.976|0.006616|298.656||||||||||||||||||||2|0|0|0
T|MSPL|202609|WINA|ROUND|20000|LNYYN|10|276984|920|0|920|0|920|0|0|0|0|0|0|0|0.05913|0.000196|0.058261|0.000193|0.130435|0.000432|0.762609|0.002524|0.941739|0.003117|302.143696|2.702174|-0.010435|-0.000035|-0.003862|920|1.356304|0|0||0||||||||680|240|10|0|0|0
T|MSPL|202609|WINA|ROUND|20000|LYNYN|71|2054246|6880|0|6880|0|6080|0|800|0|0|0|0|0|0.494884|0.001657|0.57686|0.001932|0.205872|0.000689|0.243779|0.000816|0.554244|0.001856|298.587965|1.422791|1.165581|0.003904|0.819222|2880|0.307361|0.083333|3960|0.141414|40|0.01|0||||||5880|1000||||
T|MSPL|202609|WINA|ROUND|50000|LYNYN|11|1031164.4|3320|0|3320|0|2800|0|520|0|0|0|0|0|0.030241|0.000097|-0.009639|-0.000031|-1.024217|-0.003297|-1.559036|-0.005018|-3.312289|-0.010662|310.67512|1.005904|0.903735|0.002909|0.898431|480|0.353333|0.166667|2840|0.15493|0||||||||2560|760||||
T|MSPL|202609|WING|ROUND|10000|LNNYN|24|271388|2600|0|0|2600|2300|0|300|0|0|0|0|0|-0.045769|-0.000438|-0.066538|-0.000637|-0.046154|-0.000442|-0.041923|-0.000402|0.076923|0.000737|104.386154||||||||||||||||||||24|156|56|0.115385
T|MSPL|202609|WING|ROUND|10000|LNYYN|355|3952551|36600|0|0|36600|34300|0|2300|0|0|0|0|0|0.003142|0.000029|0.010902|0.000101|0.035929|0.000333|0.074481|0.000689|0.104617|0.000968|108.040014|0.382814|0.007459|0.000069|0.019485|36600|0.187678|0.065574|0||0||||||||36200|400|355|124|124|0.065574
T|MSPL|202609|WING|ROUND|10000|LYNYN|1869|20436075|191000|200|0|190800|180300|0|10500|0|0|0|0|0|0.209974|0.001963|0.202904|0.001897|0.171955|0.001607|0.135996|0.001271|0.134528|0.001257|106.983792|0.319292|0.239376|0.002238|0.749709|98900|0.078165|0.049545|87300|0.066438|4600|0.023152|0.108696||||||189400|1500||||
T|MSPL|202609|WING|ROUND|20000|LNNYN|6|138816|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.04|0.000375|0.04|0.000375|0.040769|0.000382|0.044615|0.000418|0.254615|0.002384|106.793077||||||||||||||||||||6|0|0|0
T|MSPL|202609|WING|ROUND|20000|LNYYN|138|3498090|32600|0|0|32600|30700|0|1900|0|0|0|0|0|0.008313|0.000077|0.00684|0.000064|0.00908|0.000085|0.093926|0.000875|0.048497|0.000452|107.339325|0.44227|0.007577|0.000071|0.017131|32600|0.217347|0.058282|0||0||||||||23400|9200|138|200|200|0.058282
T|MSPL|202609|WING|ROUND|20000|LYNYN|255|5750817|54400|900|0|53500|49300|0|4000|200|0|0|0|0|0.109533|0.001036|0.105664|0.000999|0.06772|0.00064|0.04914|0.000465|0.012991|0.000123|105.731935|0.231757|0.208336|0.00197|0.898943|10300|0.066068|0.106796|42300|0.120567|900|0.06|0||||||44400|9600||||
T|MSPL|202609|WING|ROUND|200000|LNYYN|1|475870|4600|0|0|4600|4600|0|0|0|0|0|0|0|0.14|0.001353|0.34|0.003285|0.45|0.004348|1|0.009662|1.32|0.012754|103.495|0.11|0|0|0|4600|0.055|0|0||0||||||||100|4500|1|0|0|0
T|MSPL|202609|WING|ROUND|200000|LYNYN|3|649729|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.0875|0.000808|0.0245|0.000226|0.078833|0.000728|0.192167|0.001775|0.531|0.004905|108.259833|0.211667|0.223667|0.002066|1.056693|0|||4200|0|1800|0.02|0||||||1000|3300||||
T|MSPL|202609|WING|ROUND|5000|LNNYN|3|29479|300|0|0|300|300|0|0|0|0|0|0|0|-0.016667|-0.00017|-0.013333|-0.000136|0.193333|0.001967|0.286667|0.002917|0.296667|0.003019|98.275||||||||||||||||||||3|0|0|0
T|MSPL|202609|WING|ROUND|5000|LNYYN|63|620979|6300|0|0|6300|6000|0|300|0|0|0|0|0|0.00381|0.000039|0.005079|0.000052|0.004286|0.000044|0.038413|0.00039|0.011587|0.000118|98.473016|0.289206|0.005556|0.000056|0.01921|6300|0.141825|0.047619|0||0||||||||6300|0|63|0|0|0.047619
T|MSPL|202609|WING|ROUND|5000|LYNYN|125|1224940|12500|0|0|12500|11600|0|900|0|0|0|0|0|0.16528|0.001687|0.15672|0.0016|0.1032|0.001053|0.06272|0.00064|0.00008|0.000001|97.96936|0.23888|0.1996|0.002037|0.835566|5200|0.047212|0.096154|7300|0.164384|0||||||||12500|0||||
T|MSPL|202609|WING|ROUND|50000|LNYYN|9|770885|7100|100|0|7000|7000|0|0|0|0|0|0|0|0.017857|0.000164|0.016143|0.000149|0.010286|0.000095|0.011429|0.000105|-0.166286|-0.001531|108.625786|0.348143|0|0|0|7000|0.174071|0|0||0||||||||1900|5100|9|0|0|0
T|MSPL|202609|WING|ROUND|50000|LYNYN|23|1814388|17200|300|0|16900|15100|0|1800|0|0|0|0|0|0.213373|0.002023|-0.031124|-0.000295|-0.090828|-0.000861|0.165148|0.001565|-0.155562|-0.001475|105.496746|0.349112|0.269527|0.002555|0.772034|7500|0.089667|0.106667|9400|0.180851|0||||||||10700|6300||||
T|MSPL|202609|WIT|ROUND|0|LNNYN|3|501|300|0|0|300|200|0|100|0|0|0|0|0|-0.003333|-0.00199|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|-0.01|-0.00597|1.675||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|WIT|ROUND|0|LNYYN|157|26418|15700|0|0|15700|14700|0|1000|0|0|0|0|0|0|0|0|0|0|0|0.00051|0.000303|0.001783|0.001061|1.681688|0.01|0|0|0|15700|0.005|0.063694|0||0||||||||15700|0|157|0|0|0.063694
T|MSPL|202609|WIT|ROUND|0|LYNYN|3590|610925|359000|0|0|359000|336900|0|21800|300|0|0|0|0|0.009315|0.005469|0.009304|0.005463|0.009231|0.00542|0.008975|0.00527|0.008245|0.004841|1.703153|0.009994|0.009354|0.005492|0.935897|23200|0.005|0.068966|335700|0.077748|100|0.01|3||||||359000|0||||
T|MSPL|202609|WIT|ROUND|1000|LNNYN|3|5282|3000|0|0|3000|1600|0|1400|0|0|0|0|0|0.002|0.001133|0.002|0.001133|0.002|0.001133|0.002|0.001133|0.002|0.001133|1.765667||||||||||||||||||||3|1400|1400|0.466667
T|MSPL|202609|WIT|ROUND|1000|LNYYN|58|126800|76000|0|0|76000|65800|0|10200|0|0|0|0|0|0|0|0|0|0.000526|0.000316|0.002526|0.001517|0.006237|0.003745|1.665158|0.01|0|0|0|76000|0.005|0.134211|0||0||||||||76000|0|58|0|0|0.134211
T|MSPL|202609|WIT|ROUND|1000|LYNYN|1190|1956356|1136800|200|0|1136600|1063000|0|73600|0|0|0|0|0|0.008435|0.004902|0.008408|0.004886|0.008378|0.004869|0.008152|0.004737|0.008134|0.004727|1.720721|0.010021|0.008931|0.00519|0.89122|118700|0.005219|0.082561|1017900|0.065232|0||||||||1136800|0||||
T|MSPL|202609|WIT|ROUND|10000|LNNYN|2|35471|19700|0|0|19700|19700|0|0|0|0|0|0|0|0.01|0.005538|0.01|0.005538|0.01|0.005538|0.01|0.005538|0.01|0.005538|1.805558||||||||||||||||||||2|0|0|0
T|MSPL|202609|WIT|ROUND|10000|LNYYN|6|72821|44100|0|0|44100|37500|0|6600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.649989|0.01|0|0|0|44100|0.005|0.14966|0||0||||||||44100|0|6|0|0|0.14966
T|MSPL|202609|WIT|ROUND|10000|LYNYN|49|713454|431700|0|0|431700|396500|0|35200|0|0|0|0|0|0.008114|0.004917|0.008114|0.004917|0.008114|0.004917|0.008105|0.004911|0.008175|0.004953|1.650305|0.01|0.00855|0.005181|0.854992|62600|0.005|0.118211|369100|0.100786|0||||||||431700|0||||
T|MSPL|202609|WIT|ROUND|20000|LNYYN|3|105762|64200|0|0|64200|64200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.648692|0.01|0|0|0|64200|0.005|0|0||0||||||||64200|0|3|0|0|0
T|MSPL|202609|WIT|ROUND|20000|LYNYN|22|644176|370500|0|0|370500|354900|0|15600|0|0|0|0|0|0.008081|0.004656|0.008081|0.004656|0.008081|0.004656|0.007314|0.004214|0.00569|0.003278|1.735567|0.01|0.008081|0.004656|0.808097|71100|0.005|0.219409|299400|0|0||||||||370500|0||||
T|MSPL|202609|WIT|ROUND|250|LNYYN|164|82104|48500|100|0|48400|43500|0|4900|0|0|0|0|0|0|0|0.000083|0.000049|0.000496|0.000293|0.001281|0.000758|0.003223|0.001907|1.689979|0.01|0|0|0|48400|0.005|0.10124|0||0||||||||48500|0|164|0|0|0.10124
T|MSPL|202609|WIT|ROUND|250|LYNYN|3114|1663917|955200|300|0|954900|902200|0|52300|400|0|0|0|0|0.008477|0.00487|0.008477|0.00487|0.008429|0.004842|0.008331|0.004785|0.007918|0.004548|1.740894|0.01|0.008486|0.004874|0.848571|144600|0.005|0.017289|810300|0.070838|0||||||||955200|0||||
T|MSPL|202609|WIT|ROUND|5000|LNYYN|14|93843|55500|0|0|55500|50200|0|5300|0|0|0|0|0|0|0|0.001514|0.000895|0.001514|0.000895|0.003892|0.002302|0.005117|0.003027|1.690387|0.01|0|0|0|55500|0.005|0.095495|0||0||||||||55500|0|14|0|0|0.095495
T|MSPL|202609|WIT|ROUND|5000|LYNYN|36|247876|147200|0|0|147200|134700|0|12500|0|0|0|0|0|0.006121|0.003634|0.006121|0.003634|0.00661|0.003925|0.006569|0.003901|0.006257|0.003715|1.684158|0.01|0.006569|0.003901|0.656929|50500|0.005|0.09703|96700|0.078594|0||||||||147200|0||||
T|MSPL|202609|WIT|ROUND|50000|LNYYN|1|54612|33300|0|0|33300|33300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.012158|1.645|0.01|0|0|0|33300|0.005|0|0||0||||||||33300|0|1|0|0|0
T|MSPL|202609|WIT|ROUND|50000|LYNYN|8|810358|479400|0|0|479400|479400|0|0|0|0|0|0|0|0.009045|0.005345|0.009045|0.005345|0.009045|0.005345|0.010254|0.00606|0.008986|0.00531|1.692176|0.01|0.009045|0.005345|0.904464|45800|0.005|0|433600|0|0||||||||479400|0||||
T|MSPL|202609|WIW|ROUND|1000|LNYYN|17|44517|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.001481|0.00018|0.001481|0.00018|0.001481|0.00018|0.002222|0.000269|0.006296|0.000763|8.248333|0.01037|0|0|0|5400|0.005185|0|0||0||||||||5400|0|17|0|0|0
T|MSPL|202609|WIW|ROUND|1000|LYNYN|29|52151|6300|0|0|6300|5500|0|800|0|0|0|0|0|0.007619|0.00092|0.007619|0.00092|0.007619|0.00092|0.008889|0.001073|0.007619|0.00092|8.283095|0.010317|0.006984|0.000843|0.676923|2100|0.005|0.285714|4200|0.047619|0||||||||6300|0||||
T|MSPL|202609|WIW|ROUND|250|LNYYN|7|5753|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.219286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|WIW|ROUND|250|LYNYN|19|15586|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.010526|0.001283|0.010526|0.001283|0.009474|0.001155|0.01|0.001219|0.011053|0.001348|8.202105|0.010526|0.009474|0.001155|0.9|200|0.005|0|1700|0|0||||||||1900|0||||
T|MSPL|202609|WIW|ROUND|5000|LNYYN|2|15678|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.256579|0.01|0|0|0|1900|0.005|0|0||0||||||||1900|0|2|0|0|0
T|MSPL|202609|WIX|ROUND|10000|LNNYN|11|180458|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.001818|0.000022|-0.029091|-0.000355|-0.037273|-0.000454|0.189091|0.002305|0.26|0.003169|82.042727||||||||||||||||||||11|0|0|0
T|MSPL|202609|WIX|ROUND|10000|LNYYN|152|2414172|30400|300|0|30100|28900|0|1200|0|0|0|0|0|0.004518|0.000057|0.009701|0.000122|0.037807|0.000476|0.108505|0.001366|0.16402|0.002065|79.410399|0.399269|0.005249|0.000066|0.013147|30100|0.19701|0.039867|0||0||||||||26100|4000|152|0|0|0.039867
T|MSPL|202609|WIX|ROUND|10000|LYNYN|272|4348592|54400|800|0|53600|50500|0|3100|0|0|0|0|0|0.182705|0.002288|0.156772|0.001963|0.043302|0.000542|0.006175|0.000077|-0.122183|-0.00153|79.855177|0.26625|0.243228|0.003046|0.913531|13000|0.051923|0.069231|38400|0.072917|2200|0.026364|0||||||42400|10600||||
T|MSPL|202609|WIX|ROUND|20000|LNNYN|3|73896|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.1|0.001353|0.136|0.00184|0.091|0.001231|-0.062|-0.000839|0.121|0.001637|73.9195||||||||||||||||||||3|0|0|0
T|MSPL|202609|WIX|ROUND|20000|LNYYN|66|1933864|24300|400|0|23900|23200|0|700|0|0|0|0|0|0.002218|0.000028|0.008075|0.000101|0.102845|0.001291|0.159205|0.001998|0.263431|0.003306|79.672427|0.432385|0.018159|0.000228|0.041997|23900|0.207113|0.029289|0||0||||||||14400|9700|66|0|0|0.029289
T|MSPL|202609|WIX|ROUND|20000|LYNYN|194|5277981|66700|800|0|65900|61600|0|4300|0|0|0|0|0|0.169105|0.002136|0.158649|0.002004|0.10258|0.001296|0.107845|0.001362|0.087967|0.001111|79.15585|0.312822|0.247314|0.003124|0.790589|19200|0.117578|0.083333|44300|0.060948|2400|0.04125|0||||||47900|17300||||
T|MSPL|202609|WIX|ROUND|200000|LNYYN|2|466440|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|-0.065|-0.000836|0.03|0.000386|0.13|0.001672|1.375|0.017687|77.74|0.62|0|0|0|6000|0.31|0|0||0||||||||400|5600|2|0|0|0
T|MSPL|202609|WIX|ROUND|200000|LYNYN|4|1085293|13000|0|0|13000|13000|0|0|0|0|0|0|0|0.067769|0.000812|0.07|0.000838|-0.277769|-0.003326|-0.182|-0.00218|0.278769|0.003338|83.502538|0.213231|0.136308|0.001632|0.63925|3500|0.142857|0|9500|0|0||||||||2200|10800||||
T|MSPL|202609|WIX|ROUND|5000|LNNYN|24|195965|2400|0|0|2400|2200|0|200|0|0|0|0|0|-0.019167|-0.000235|0.006667|0.000082|0.0625|0.000765|0.1325|0.001622|0.067083|0.000821|81.69625||||||||||||||||||||24|100|100|0.083333
T|MSPL|202609|WIX|ROUND|5000|LNYYN|447|3589578|44700|0|0|44700|42300|0|2400|0|0|0|0|0|0.011544|0.000144|0.022416|0.000279|0.043803|0.000545|0.102796|0.00128|0.194698|0.002424|80.307662|0.358546|0.008121|0.000101|0.022649|44700|0.175213|0.053691|0||0||||||||44700|0|447|191|191|0.053691
T|MSPL|202609|WIX|ROUND|5000|LYNYN|2595|20496543|259500|0|0|259500|245500|0|14000|0|0|0|0|0|0.23948|0.003032|0.238154|0.003015|0.210871|0.00267|0.172054|0.002178|0.087006|0.001102|78.987337|0.319992|0.257688|0.003262|0.805294|127100|0.065012|0.051141|126500|0.055336|5900|0.030339|0.152542||||||259500|0||||
T|MSPL|202609|WIX|ROUND|50000|LNYYN|15|1252805|16200|200|0|16000|13200|0|2800|0|0|0|0|0|-0.000875|-0.000011|0.011813|0.000153|0.029375|0.00038|-0.055625|-0.000719|0.182875|0.002365|77.32175|0.40225|0|0|0|16000|0.201125|0.175|0||0||||||||3800|12200|15|0|0|0.175
T|MSPL|202609|WIX|ROUND|50000|LYNYN|41|3660072|46300|1500|0|44800|39900|0|4900|0|0|0|0|0|0.176049|0.00223|0.183415|0.002324|0.151384|0.001918|0.047679|0.000604|0.053839|0.000682|78.935904|0.260647|0.246384|0.003121|0.945277|7700|0.04461|0|35900|0.13649|1200|0.02|0||||||15600|28100||||
T|MSPL|202609|WK|ROUND|10000|LNNYN|7|101346|1400|100|1300|0|1300|0|0|0|0|0|0|0|-0.008462|-0.000117|-0.013846|-0.000192|-0.045385|-0.000629|-0.046923|-0.00065|-0.187692|-0.0026|72.179615||||||||||||||||||||7|0|0|0
T|MSPL|202609|WK|ROUND|10000|LNYYN|46|660814|9200|0|9200|0|8200|0|1000|0|0|0|0|0|-0.000435|-0.000006|-0.007391|-0.000103|0.017174|0.000239|0.058478|0.000814|0.019783|0.000275|71.816087|0.154783|0|0|0|9200|0.077391|0.108696|0||0||||||||8300|900|46|0|0|0.108696
T|MSPL|202609|WK|ROUND|10000|LYNYN|175|2625854|37000|500|36500|0|34000|0|2500|0|0|0|0|0|0.00811|0.000114|0.00663|0.000093|-0.007781|-0.00011|-0.011288|-0.000159|0.009699|0.000137|70.993493|0.099425|0.090247|0.001271|0.907688|6600|0.027197|0.106061|29000|0.055172|900|0.013333|0.222222||||||33100|3700||||
T|MSPL|202609|WK|ROUND|20000|LNYYN|20|577992|8000|0|8000|0|7400|0|600|0|0|0|0|0|0.001375|0.000019|0.005375|0.000074|0.021125|0.000292|0.01475|0.000204|-0.066875|-0.000926|72.242125|0.176|-0.0005|-0.000007|-0.002841|8000|0.08825|0.075|0||0||||||||6400|1600|20|0|0|0.075
T|MSPL|202609|WK|ROUND|20000|LYNYN|66|1539588|21400|200|21200|0|19800|0|1400|0|0|0|0|0|0.050613|0.000704|0.036981|0.000514|0.006698|0.000093|0.023821|0.000331|0.042311|0.000588|71.923255|0.118113|0.116887|0.001625|0.989617|1200|0.010833|0.333333|20000|0.05|0||||||||19600|1800||||
T|MSPL|202609|WK|ROUND|5000|LNNYN|6|43255|600|0|600|0|400|100|100|0|0|0|0|0|-0.048333|-0.000671|-0.07|-0.000971|-0.043333|-0.000601|-0.01|-0.000139|-0.038333|-0.000532|72.060833||||||||||||||||||||6|158|158|0.327272
T|MSPL|202609|WK|ROUND|5000|LNYYN|170|1229698|17000|0|17000|0|15800|0|1200|0|0|0|0|0|0.016706|0.000231|0.015529|0.000215|0.022|0.000304|0.040176|0.000555|0.040529|0.00056|72.359029|0.187941|0.016235|0.000224|0.086385|17000|0.085853|0.070588|0||0||||||||17000|0|170|300|300|0.070588
T|MSPL|202609|WK|ROUND|5000|LYNYN|953|7035310|95300|0|95300|0|89400|0|5900|0|0|0|0|0|0.106653|0.001445|0.102445|0.001388|0.093715|0.001269|0.091994|0.001246|0.098699|0.001337|73.821511|0.170703|0.136737|0.001852|0.80102|40300|0.041377|0.104218|53400|0.048689|1600|0.030625|0||||||95300|0||||
T|MSPL|202609|WK|ROUND|50000|LYNYN|5|348367|4900|0|4900|0|4900|0|0|0|0|0|0|0|-0.002245|-0.000032|-0.003878|-0.000054|0.006122|0.000086|-0.008571|-0.00012|-0.006122|-0.000086|71.149592|0.182041|0.063673|0.000895|0.349776|1400|0.207143|0|3500|0|0||||||||2800|2100||||
T|MSPL|202609|WKC|ROUND|1000|LNNYN|9|32189|900|0|900|0|900|0|0|0|0|0|0|0|-0.013333|-0.000373|-0.013333|-0.000373|-0.01|-0.00028|0.001111|0.000031|-0.014444|-0.000404|35.758889||||||||||||||||||||9|0|0|0
T|MSPL|202609|WKC|ROUND|1000|LNYYN|152|539823|15200|0|15200|0|13400|0|1700|100|0|0|0|0|0.002763|0.000078|0.001316|0.000037|0.007895|0.000222|0.002368|0.000067|-0.049276|-0.001387|35.518586|0.05375|0.001908|0.000054|0.035496|15000|0.026267|0.253333|200|0|0||||||||15200|0|152|100|0|0.25
T|MSPL|202609|WKC|ROUND|1000|LYNYN|514|1825145|51400|0|51400|0|48400|0|3000|0|0|0|0|0|0.02463|0.000694|0.024261|0.000683|0.020195|0.000569|0.014747|0.000415|0.019144|0.000539|35.511167|0.045486|0.035739|0.001006|0.785714|15900|0.015943|0.031447|35200|0.071023|300|0.01|0.333333||||||51400|0||||
T|MSPL|202609|WKC|ROUND|10000|LNYYN|22|283888|8000|0|8000|0|8000|0|0|0|0|0|0|0|-0.0005|-0.000014|-0.005375|-0.000151|0.019125|0.000539|0.0015|0.000042|-0.072875|-0.002053|35.502438|0.046125|0.000375|0.000011|0.00813|8000|0.022875|0|0||0||||||||7100|900|22|0|0|0
T|MSPL|202609|WKC|ROUND|10000|LYNYN|80|923666|26000|1800|24200|0|23200|0|1000|0|0|0|0|0|-0.002397|-0.000067|-0.007314|-0.000206|-0.00376|-0.000106|-0.008099|-0.000228|0.004132|0.000116|35.514153|0.044008|0.042314|0.001191|0.961502|800|0.025625|0|23400|0.042735|0||||||||24500|1500||||
T|MSPL|202609|WKC|ROUND|20000|LNYYN|8|245165|6900|100|6800|0|6800|0|0|0|0|0|0|0|-0.010294|-0.00029|-0.007206|-0.000203|-0.006765|-0.00019|-0.082059|-0.002309|-0.159853|-0.004498|35.535147|0.048529|0.006176|0.000174|0.127273|6800|0.021176|0|0||0||||||||4100|2800|8|0|0|0
T|MSPL|202609|WKC|ROUND|20000|LYNYN|5|131209|3700|0|3700|0|3700|0|0|0|0|0|0|0|-0.028108|-0.000793|-0.058378|-0.001646|-0.006757|-0.000191|0.027297|0.00077|0.031622|0.000892|35.457297|0.028649|0.026486|0.000747|0.924528|400|0.01|0|3300|0|0||||||||2700|1000||||
T|MSPL|202609|WKC|ROUND|5000|LNYYN|83|590952|16600|0|16600|0|15600|0|1000|0|0|0|0|0|-0.003253|-0.000091|-0.00506|-0.000142|-0.011687|-0.000328|-0.043735|-0.001228|-0.080602|-0.002264|35.608373|0.037711|0|0|0|16600|0.018855|0.060241|0||0||||||||16100|500|83|0|0|0.060241
T|MSPL|202609|WKC|ROUND|5000|LYNYN|192|1360610|38400|300|38100|0|34500|0|3600|0|0|0|0|0|-0.00042|-0.000012|-0.003622|-0.000102|-0.00916|-0.000259|-0.010735|-0.000303|-0.018898|-0.000533|35.430827|0.037927|0.035906|0.001013|0.946713|4100|0.010854|0.097561|33600|0.095238|400|0.015|0||||||34300|4000||||
T|MSPL|202609|WKC|ROUND|50000|LNYYN|2|180364|5100|0|5100|0|5100|0|0|0|0|0|0|0|-0.200588|-0.005671|-0.341765|-0.009662|-0.333922|-0.00944|-0.347255|-0.009817|-0.336471|-0.009513|35.371373|0.072549|0|0|0|5100|0.036275|0|0||0||||||||800|4300|2|0|0|0
T|MSPL|202609|WKC|ROUND|50000|LYNYN|2|121397|3400|0|3400|0|3400|0|0|0|0|0|0|0|-0.01|-0.00028|-0.01|-0.00028|-0.055|-0.001541|-0.09|-0.002522|-0.105|-0.002942|35.6925|0.025|0.02|0.00056|0.8|1700|0.005|0|1700|0|0||||||||1200|2200||||
T|MSPL|202609|WKEY|ROUND|1000|LYNYN|1|1854|300|0|0|300|300|0|0|0|0|0|0|0|0.09|0.01467|-0.03|-0.00489|-0.03|-0.00489|-0.01|-0.00163|0.01|0.00163|6.135|0.09|0.09|0.01467|1|0|||300|0|0||||||||200|100||||
T|MSPL|202609|WKEY|ROUND|250|LNYYN|1|565|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.003521|5.68|0.2|0|0|0|100|0.1|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|WKEY|ROUND|250|LYNYN|4|2529|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.007952|0.0475|0.007555|0.0475|0.007555|0.0525|0.00835|0.055|0.008748|6.2875|0.07|0.05|0.007952|0.714286|400|0.01|0|0||0||||||||400|0||||
T|MSPL|202609|WKHS|ROUND|250|LNYYN|11|5644|1800|0|0|1800|1500|0|300|0|0|0|0|0|0|0|0|0|-0.006111|-0.001956|-0.004444|-0.001422|0.002778|0.000889|3.124722|0.043889|0|0|0|1800|0.021944|0.166667|0||0||||||||1600|200|11|0|0|0.166667
T|MSPL|202609|WKHS|ROUND|250|LYNYN|3|1203|400|0|0|400|300|0|100|0|0|0|0|0|0.045|0.014988|0.045|0.014988|0.0425|0.014155|0.05|0.016653|0.0525|0.017485|3.0025|0.05|0.045|0.014988|0.9|100|0.01|1|300|0|0||||||||400|0||||
T|MSPL|202609|WKSP|ROUND|0|LNYYN|2|301.86|600|0|0|600|600|0|0|0|0|0|0|0|0.0025|0.005013|0.0025|0.005013|0.0025|0.005013|0.002533|0.00508|0.0019|0.00381|0.498683|0.0093|0.0025|0.005013|0.268817|600|0.0034|0|0||0||||||||600|0|2|0|0|0
T|MSPL|202609|WKSP|ROUND|0|LYNYN|23|1273.07|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.009688|0.019878|0.009681|0.019862|0.0091|0.01867|0.009008|0.018481|0.007608|0.015609|0.4874|0.010638|0.009854|0.020217|0.926247|2300|0.000443|0|300|0|0||||||||2600|0||||
T|MSPL|202609|WLDN|ROUND|10000|LNNYN|2|33948|400|0|400|0|200|0|200|0|0|0|0|0|-0.34|-0.004014|-0.595|-0.007025|-0.72|-0.008501|-0.85|-0.010036|-0.795|-0.009387|84.695||||||||||||||||||||2|200|200|0.5
T|MSPL|202609|WLDN|ROUND|10000|LNYYN|18|294560|3600|0|3600|0|3200|0|400|0|0|0|0|0|0.058333|0.000713|0.059444|0.000727|0.143333|0.001753|0.163333|0.001997|0.108889|0.001332|81.773333|0.456667|0.068889|0.000842|0.150852|3600|0.193889|0.111111|0||0||||||||2900|700|18|0|0|0.111111
T|MSPL|202609|WLDN|ROUND|10000|LYNYN|56|893062|11200|300|10900|0|10300|0|600|0|0|0|0|0|0.050367|0.000631|0.001835|0.000023|-0.016055|-0.000201|0.047798|0.000599|-0.044771|-0.000561|79.841514|0.364679|0.354954|0.004446|0.973333|2100|0.02619|0.047619|8600|0.05814|200|0.01|0||||||8800|2300||||
T|MSPL|202609|WLDN|ROUND|20000|LNYYN|2|54119|700|0|700|0|300|0|400|0|0|0|0|0|-0.085714|-0.001108|-0.16|-0.002068|-0.131429|-0.001698|-0.048571|-0.000628|0.012857|0.000166|77.387857|0.344286|0.017143|0.000222|0.049793|700|0.163571|0.571429|0||0||||||||400|300|2|0|0|0.571429
T|MSPL|202609|WLDN|ROUND|20000|LYNYN|3|95360|1200|0|1200|0|800|0|400|0|0|0|0|0|0.030833|0.000387|-0.0025|-0.000031|-0.095833|-0.001204|-0.091667|-0.001152|-0.190833|-0.002398|79.594167|0.255|0.251667|0.003162|0.986928|200|0.01|0|1000|0.4|0||||||||800|400||||
T|MSPL|202609|WLDN|ROUND|5000|LNNYN|16|129993|1600|0|1600|0|1500|0|100|0|0|0|0|0|0.034375|0.000423|0.020625|0.000254|0.04125|0.000507|0.0175|0.000215|0.06875|0.000846|81.290625||||||||||||||||||||16|75|75|0.0625
T|MSPL|202609|WLDN|ROUND|5000|LNYYN|67|548420|6700|0|6700|0|6300|0|400|0|0|0|0|0|0.055373|0.000677|0.057612|0.000704|0.082239|0.001006|0.126269|0.001544|0.178209|0.002179|81.788507|0.504776|0.058507|0.000715|0.115908|6600|0.226591|0.060606|0||100|0.005|0||||||6700|0|67|0|0|0.059701
T|MSPL|202609|WLDN|ROUND|5000|LYNYN|298|2462097|29800|0|29800|0|28000|0|1800|0|0|0|0|0|0.236779|0.002862|0.230705|0.002789|0.202248|0.002445|0.203758|0.002463|0.165369|0.001999|82.730789|0.388624|0.296946|0.003589|0.764096|17600|0.078466|0.056818|11900|0.067227|300|0.05|0||||||29800|0||||
T|MSPL|202609|WLDR|ROUND|1000|LNNYN|1|4740|100|0|0|100|0|0|100|0|0|0|0|0|-0.08|-0.001686|-0.08|-0.001686|-0.08|-0.001686|0.29|0.006113|-0.12|-0.00253|47.44||||||||||||||||||||1|0|0|1
T|MSPL|202609|WLDR|ROUND|1000|LNYYN|7|34020|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.021429|-0.000442|48.435714|0.328571|0|0|0|700|0.164286|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|WLDR|ROUND|1000|LYNYN|3|14369|300|0|0|300|300|0|0|0|0|0|0|0|0.14|0.002931|0.143333|0.003001|0.146667|0.003071|0.276667|0.005792|0.183333|0.003838|47.765|0.263333|0.173333|0.003629|0.658228|200|0.0675|0|100|0|0||||||||300|0||||
T|MSPL|202609|WLDR|ROUND|10000|LYNYN|11|192024|4000|0|0|4000|4000|0|0|0|0|0|0|0|0.392|0.008203|0.39275|0.008219|0.39175|0.008198|0.42425|0.008878|0.38225|0.007999|47.788375|0.43525|0.39575|0.008281|0.909248|2000|0.0395|0|2000|0|0||||||||3100|900||||
T|MSPL|202609|WLDR|ROUND|20000|LYNYN|26|649312|13500|0|0|13500|13000|0|500|0|0|0|0|0|0.304222|0.006354|0.304222|0.006354|0.313556|0.006548|0.329407|0.00688|0.304519|0.00636|47.882185|0.43|0.304222|0.006354|0.707494|12600|0.067381|0.039683|900|0|0||||||||7800|5700||||
T|MSPL|202609|WLDR|ROUND|5000|LYNYN|1|9638|200|0|0|200|200|0|0|0|0|0|0|0|0.37|0.00771|0.37|0.00771|0.38|0.007918|0.38|0.007918|0.48|0.010002|47.99|0.4|0.37|0.00771|0.925|200|0.015|0|0||0||||||||200|0||||
T|MSPL|202609|WLDS|ROUND|0|LNYYN|1|160|100|0|0|100|100|0|0|0|0|0|0|0|-0.06|-0.037383|-0.06|-0.037383|0.03|0.018692|0.04|0.024922|0.02|0.012461|1.605|0.05|0|0|0|100|0.025|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|WLFC|ROUND|10000|LNYYN|11|138133|2500|0|2500|0|2300|0|200|0|0|0|0|0|0.0616|0.001112|0.0672|0.001213|0.0956|0.001725|0.0244|0.00044|0.2492|0.004498|55.4044|0.4112|0.0504|0.00091|0.122568|2500|0.1804|0.08|0||0||||||||1800|700|11|0|0|0.08
T|MSPL|202609|WLFC|ROUND|10000|LYNYN|154|1799726|32700|500|32200|0|29100|0|3100|0|0|0|0|0|0.102298|0.001858|0.093478|0.001698|0.075714|0.001375|0.061273|0.001113|0.014161|0.000257|55.045885|0.172516|0.162578|0.002953|0.942394|6600|0.026364|0.060606|24800|0.116935|800|0.0175|0||||||28700|3400||||
T|MSPL|202609|WLFC|ROUND|20000|LNYYN|1|33756|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09|0.019771|55.13|2.26|0|0|0|600|1.13|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|WLFC|ROUND|20000|LYNYN|37|940453|17200|300|16900|0|16000|0|900|0|0|0|0|0|0.113136|0.00207|0.099586|0.001822|0.057811|0.001058|0.066686|0.00122|0.018107|0.000331|54.665533|0.140178|0.138166|0.002527|0.985648|1300|0.013077|0|15600|0.057692|0||||||||13500|3600||||
T|MSPL|202609|WLFC|ROUND|5000|LNNYN|3|16465|300|0|300|0|300|0|0|0|0|0|0|0|-0.013333|-0.000243|-0.023333|-0.000425|-0.03|-0.000546|-0.03|-0.000546|-0.143333|-0.002611|54.903333||||||||||||||||||||3|0|0|0
T|MSPL|202609|WLFC|ROUND|5000|LNYYN|44|247477|4500|0|4500|0|4300|0|200|0|0|0|0|0|0.076889|0.001397|0.075111|0.001365|0.070444|0.00128|0.063333|0.001151|0.062444|0.001135|55.032778|0.334444|0.064889|0.001179|0.19402|4500|0.134778|0.044444|0||0||||||||4500|0|44|0|0|0.044444
T|MSPL|202609|WLFC|ROUND|5000|LYNYN|280|1536906|28000|0|28000|0|26500|0|1500|0|0|0|0|0|0.144429|0.002629|0.140786|0.002563|0.133214|0.002425|0.118143|0.002151|0.094714|0.001724|54.932071|0.244786|0.184036|0.00335|0.751824|14900|0.060101|0.04698|11700|0.059829|1400|0.032143|0.071429||||||28000|0||||
T|MSPL|202609|WLFC|ROUND|50000|LYNYN|2|131574|2400|1300|1100|0|1100|0|0|0|0|0|0|0|0.104545|0.001938|-0.066364|-0.00123|-0.12|-0.002224|-0.083636|-0.00155|-0.291818|-0.005409|53.95|0.152727|0.154545|0.002865|1.011905|0|||1000|0|100|0.01|0||||||600|700||||
T|MSPL|202609|WLK|ROUND|10000|LNNYN|6|82456|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.028333|0.000412|-0.048333|-0.000703|0|0|-0.186667|-0.002716|-0.18|-0.002619|68.719167||||||||||||||||||||6|0|0|0
T|MSPL|202609|WLK|ROUND|10000|LNYYN|70|970618|14000|200|13800|0|12400|0|1400|0|0|0|0|0|0.014638|0.000211|0.017101|0.000246|0.027101|0.000391|0.039058|0.000563|-0.02|-0.000288|69.397572|0.150507|0.00971|0.00014|0.064516|13600|0.071581|0.102941|0||200|0.01|0||||||12600|1300|70|0|0|0.101449
T|MSPL|202609|WLK|ROUND|10000|LYNYN|460|6368309|92500|700|91800|0|87200|0|4600|0|0|0|0|0|0.03805|0.000553|0.033486|0.000486|0.016874|0.000245|-0.00756|-0.00011|-0.029695|-0.000431|68.860534|0.100218|0.095174|0.001382|0.949674|11700|0.024573|0.034188|78700|0.053367|1400|0.04|0||||||83300|8800||||
T|MSPL|202609|WLK|ROUND|20000|LNYYN|32|801398|11500|500|11000|0|10400|0|600|0|0|0|0|0|0.023818|0.000342|0.025818|0.000371|0.050455|0.000725|0.066727|0.000959|0.018091|0.00026|69.577727|0.165455|-0.003818|-0.000055|-0.023077|11000|0.084636|0.054545|0||0||||||||6900|4300|32|0|0|0.054545
T|MSPL|202609|WLK|ROUND|20000|LYNYN|37|976185|13700|900|12800|0|11200|0|1600|0|0|0|0|0|0.073359|0.001033|0.063047|0.000887|0.034141|0.000481|0.013281|0.000187|0.077266|0.001088|71.042891|0.105781|0.089375|0.001258|0.844904|4100|0.02561|0.243902|8700|0.068966|0||||||||12400|900||||
T|MSPL|202609|WLK|ROUND|200000|LNYYN|1|201841|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|0.37|0.005684|0.58|0.008909|0.51|0.007834|65.1|0.32|-0.1|-0.001536|-0.3125|3100|0.21|0|0||0||||||||100|3000|1|0|0|0
T|MSPL|202609|WLK|ROUND|5000|LNNYN|14|97465|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.011429|0.000164|0.030714|0.000441|0.041429|0.000595|0.020714|0.000298|-0.040714|-0.000585|69.61||||||||||||||||||||14|0|0|0
T|MSPL|202609|WLK|ROUND|5000|LNYYN|234|1636539|23400|0|23400|0|22500|0|900|0|0|0|0|0|0.004701|0.000067|0.003889|0.000056|0.014103|0.000202|0.022564|0.000323|0.019402|0.000277|69.955107|0.148846|0.006068|0.000087|0.040769|23300|0.071695|0.038627|100|0|0||||||||23400|0|234|0|0|0.038462
T|MSPL|202609|WLK|ROUND|5000|LYNYN|1422|9829684|142200|0|142200|0|134200|0|7900|100|0|0|0|0|0.086252|0.001247|0.082567|0.001194|0.067911|0.000982|0.05334|0.000771|0.033636|0.000486|69.161867|0.126997|0.105063|0.001519|0.827288|46300|0.034222|0.047516|93900|0.069223|2000|0.0125|0.1||||||142200|0||||
T|MSPL|202609|WLK|ROUND|50000|LNYYN|8|644950|9400|0|9400|0|8700|0|700|0|0|0|0|0|-0.120851|-0.001761|-0.118298|-0.001724|0.018511|0.00027|0.052447|0.000764|-0.070532|-0.001028|68.615957|0.378936|0|0|0|9400|0.189468|0.074468|0||0||||||||1600|7800|8|0|0|0.074468
T|MSPL|202609|WLK|ROUND|50000|LYNYN|3|300012|4300|400|3900|0|3900|0|0|0|0|0|0|0|-0.072564|-0.001048|-0.076667|-0.001107|-0.087436|-0.001263|-0.120256|-0.001737|-0.222051|-0.003206|69.250513|0.064103|0.05641|0.000815|0.88|900|0.016667|0|3000|0|0||||||||1800|2400||||
T|MSPL|202609|WLTH|ROUND|1000|LNNYN|42|68869|6800|0|0|6800|5300|0|1500|0|0|0|0|0|0.008824|0.000872|0.009118|0.000901|0.007206|0.000712|0.000441|0.000044|-0.003235|-0.00032|10.123897||||||||||||||||||||42|1099|1099|0.220588
T|MSPL|202609|WLTH|ROUND|1000|LNYYN|505|960491.25|95025|725|0|94300|88600|0|5700|0|0|0|0|0|0.001686|0.000167|0.003309|0.000327|0.007137|0.000706|0.011442|0.001131|0.013266|0.001312|10.113945|0.015949|0.00018|0.000018|0.011303|93100|0.007986|0.076262|1200|0.166667|0||||||||93525|1500|505|703|703|0.077413
T|MSPL|202609|WLTH|ROUND|1000|LYNYN|1114|1819855|179600|5200|0|174400|162900|0|11500|0|0|0|0|0|0.006806|0.000671|0.00695|0.000685|0.00664|0.000655|0.00496|0.000489|0.002712|0.000267|10.142764|0.015883|0.011164|0.001101|0.702888|47100|0.008758|0.07431|127200|0.077044|100|0.01|0||||||177600|1800||||
T|MSPL|202609|WLTH|ROUND|10000|LNNYN|2|22824|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.04|0.004208|0.035|0.003682|0.015|0.001578|-0.015|-0.001578|-0.025|-0.00263|9.505||||||||||||||||||||2|0|0|0
T|MSPL|202609|WLTH|ROUND|10000|LNYYN|27|349528|34200|0|0|34200|34200|0|0|0|0|0|0|0|0.001345|0.000132|0.001725|0.000169|0.00193|0.000189|0.006725|0.000658|0.035789|0.0035|10.226243|0.02231|0|0|0|34200|0.011155|0|0||0||||||||24000|10200|27|0|0|0
T|MSPL|202609|WLTH|ROUND|10000|LYNYN|23|280025|27600|2100|0|25500|25500|0|0|0|0|0|0|0|0.002471|0.000244|0.009255|0.000913|0.002118|0.000209|-0.001843|-0.000182|-0.009294|-0.000916|10.141922|0.010039|0.010039|0.00099|1|0|||25500|0|0||||||||26700|900||||
T|MSPL|202609|WLTH|ROUND|20000|LNNYN|1|30450|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.06|0.005712|0.09|0.008567|0.09|0.008567|0.11|0.010471|0.08|0.007615|10.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|WLTH|ROUND|20000|LNYYN|3|78879|7900|0|0|7900|5600|0|2300|0|0|0|0|0|0|0|0.017468|0.001749|0.017468|0.001749|0.011646|0.001166|0.042152|0.004221|9.985949|0.014177|0|0|0|7900|0.007089|0.291139|0||0||||||||1800|6100|3|0|0|0.291139
T|MSPL|202609|WLTH|ROUND|250|LNNYN|7|6745|700|0|0|700|600|0|100|0|0|0|0|0|-0.001429|-0.000148|0.001429|0.000148|-0.001429|-0.000148|0.002857|0.000297|0.017143|0.00178|9.630714||||||||||||||||||||7|100|100|0.142857
T|MSPL|202609|WLTH|ROUND|250|LNYYN|156|148590|15600|0|0|15600|14000|0|1600|0|0|0|0|0|0.000128|0.000013|0.001154|0.000121|0.002564|0.000269|0.003718|0.00039|0.007051|0.00074|9.528878|0.015064|0.000128|0.000013|0.008511|15500|0.007516|0.122581|100|0|0||||||||15600|0|156|0|0|0.121795
T|MSPL|202609|WLTH|ROUND|250|LYNYN|432|407253|43200|0|0|43200|40300|0|2900|0|0|0|0|0|0.010486|0.001112|0.01081|0.001146|0.010694|0.001134|0.007037|0.000746|0.000069|0.000007|9.433044|0.014282|0.011991|0.001271|0.839546|6900|0.007319|0.086957|36200|0.066298|100|0.01|0||||||43200|0||||
T|MSPL|202609|WLTH|ROUND|5000|LNNYN|1|6300|600|0|0|600|600|0|0|0|0|0|0|0|0.06|0.005712|0.09|0.008567|0.09|0.008567|0.11|0.010471|0.08|0.007615|10.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|WLTH|ROUND|5000|LNYYN|51|362478.35|35471|171|0|35300|33000|0|2300|0|0|0|0|0|0.00136|0.000133|0.005354|0.000523|0.012748|0.001246|0.026006|0.002542|0.043796|0.004281|10.230439|0.03034|0|0|0|35300|0.01517|0.065156|0||0||||||||29871|5500|51|0|0|0.065156
T|MSPL|202609|WLTH|ROUND|5000|LYNYN|76|524290|52600|4900|0|47700|45800|0|1900|0|0|0|0|0|-0.00153|-0.000153|-0.000922|-0.000092|-0.000922|-0.000092|-0.005681|-0.00057|-0.017694|-0.001774|9.973208|0.010901|0.00914|0.000917|0.838462|9300|0.005269|0.021505|37700|0.045093|700|0.01|0||||||50400|1700||||
T|MSPL|202609|WLY|ROUND|1000|LNNYN|2|9649|200|0|200|0|100|0|100|0|0|0|0|0|0.305|0.006305|0.3|0.006202|0.175|0.003618|0.12|0.002481|0.245|0.005065|48.375||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|WLY|ROUND|1000|LNYYN|93|445362|9300|0|9300|0|8900|0|300|100|0|0|0|0|0.014409|0.000301|0.014301|0.000299|0.018172|0.000379|0.017634|0.000368|0.019355|0.000404|47.907903|0.116022|0.008387|0.000175|0.072289|9300|0.053817|0.139785|0||0||||||||9300|0|93|0|0|0.139785
T|MSPL|202609|WLY|ROUND|1000|LYNYN|380|1825818|38000|0|38000|0|35600|0|2200|200|0|0|0|0|0.072342|0.001505|0.070579|0.001468|0.071763|0.001493|0.062026|0.00129|0.047289|0.000984|48.077974|0.137053|0.105211|0.002188|0.767665|18500|0.033892|0.118919|18000|0.111111|1500|0.014667|0||||||38000|0||||
T|MSPL|202609|WLY|ROUND|10000|LNNYN|1|10780|200|0|200|0|200|0|0|0|0|0|0|0|0.4|0.007388|0.4|0.007388|-0.17|-0.00314|-0.68|-0.012559|-0.37|-0.006834|54.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|WLY|ROUND|10000|LNYYN|14|186503|3700|0|3700|0|3200|0|500|0|0|0|0|0|0.006216|0.000123|0.007027|0.000139|-0.007568|-0.00015|-0.017568|-0.000348|0.012703|0.000252|50.434054|0.165946|0.007027|0.000139|0.042345|3700|0.079459|0.135135|0||0||||||||3100|600|14|0|0|0.135135
T|MSPL|202609|WLY|ROUND|10000|LYNYN|106|1493777|30300|600|29700|0|27700|0|2000|0|0|0|0|0|0.007138|0.000145|-0.004276|-0.000087|-0.027441|-0.000557|-0.062761|-0.001274|-0.070842|-0.001438|49.247138|0.124175|0.118923|0.002415|0.957701|3000|0.028667|0.066667|26500|0.067925|200|0.04|0||||||27300|2700||||
T|MSPL|202609|WLY|ROUND|20000|LYNYN|8|195122|3900|300|3600|0|3600|0|0|0|0|0|0|0|0.060556|0.001208|0.084444|0.001684|0.236944|0.004725|0.277778|0.005539|0.259444|0.005173|50.149167|0.143889|0.135|0.002692|0.938224|600|0.026667|0|3000|0|0||||||||3300|600||||
T|MSPL|202609|WLY|ROUND|5000|LNNYN|2|14795|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000406|-0.02|-0.000406|-0.026667|-0.000541|-0.036667|-0.000744|-0.176667|-0.003582|49.315||||||||||||||||||||2|0|0|0
T|MSPL|202609|WLY|ROUND|5000|LNYYN|58|415122|8300|0|8300|0|7900|0|400|0|0|0|0|0|0.015422|0.000308|0.016988|0.000339|0.044699|0.000893|0.045422|0.000907|-0.006024|-0.00012|50.061506|0.154819|0.016627|0.000332|0.107393|8300|0.069096|0.048193|0||0||||||||7600|700|58|0|0|0.048193
T|MSPL|202609|WLY|ROUND|5000|LYNYN|266|2211599|45100|200|44900|0|42200|0|2700|0|0|0|0|0|0.057038|0.001163|0.046125|0.000941|0.03029|0.000618|0.010935|0.000223|-0.026837|-0.000547|49.032728|0.128931|0.117105|0.002388|0.908274|13200|0.022689|0.068182|30200|0.046358|1500|0.022667|0.266667||||||39300|5400||||
T|MSPL|202609|WLY|ROUND|50000|LYNYN|2|162914|3400|0|3400|0|3400|0|0|0|0|0|0|0|0.002941|0.000061|0.002941|0.000061|-0.021765|-0.000454|-0.025294|-0.000527|0.078235|0.001631|47.970294|0.108824|0.106471|0.00222|0.978378|400|0.01|0|3000|0|0||||||||600|2800||||
T|MSPL|202609|WM|ROUND|20000|LNNYN|11|273507|1300|0|0|1300|1300|0|0|0|0|0|0|0|-0.030769|-0.000146|-0.029231|-0.000139|-0.010769|-0.000051|0.036923|0.000175|0.146154|0.000695|210.389231||||||||||||||||||||11|0|0|0
T|MSPL|202609|WM|ROUND|20000|LNYYN|444|11617108.37|54607|507|0|54100|51500|0|2600|0|0|0|0|0|0.002551|0.000012|0.005841|0.000027|0.020961|0.000099|0.035712|0.000168|0.056876|0.000267|212.709057|0.183734|0.003697|0.000017|0.020121|54100|0.090018|0.048059|0||0||||||||51207|3400|444|0|0|0.048059
T|MSPL|202609|WM|ROUND|20000|LYNYN|2362|60416807|283000|1200|0|281800|264900|0|16800|100|0|0|0|0|0.089035|0.000417|0.085185|0.000399|0.065156|0.000305|0.065727|0.000308|0.083421|0.000391|213.478428|0.141072|0.121764|0.00057|0.863133|70200|0.039509|0.049858|208600|0.08581|3000|0.017667|0.033333||||||268000|13600||||
T|MSPL|202609|WM|ROUND|200000|LNNYN|1|229625|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.08|0.000383|0.07|0.000335|0.07|0.000335|-0.04|-0.000192|0.03|0.000144|208.765||||||||||||||||||||1|0|0|0
T|MSPL|202609|WM|ROUND|200000|LNYYN|3|738340|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.026471|0.000122|0.023529|0.000108|0.057059|0.000263|0.129706|0.000597|0.396765|0.001827|217.167059|0.202353|0|0|0|3400|0.101176|0|0||0||||||||400|3000|3|0|0|0
T|MSPL|202609|WM|ROUND|200000|LYNYN|20|5476654|26100|500|0|25600|21700|0|3900|0|0|0|0|0|0.03957|0.000189|0.032578|0.000155|0.041328|0.000197|0.049727|0.000237|0.109844|0.000523|209.888242|0.094844|0.103555|0.000493|1.091845|1800|0.035833|0|20000|0.07|3800|0.046316|0.657895||||||11800|10300||||
T|MSPL|202609|WM|ROUND|50000|LNNYN|1|103435|500|0|0|500|0|0|500|0|0|0|0|0|0.06|0.00029|-0.04|-0.000193|-0.04|-0.000193|-0.06|-0.00029|0.52|0.002514|206.85||||||||||||||||||||1|0|0|1
T|MSPL|202609|WM|ROUND|50000|LNYYN|27|2225948|10500|100|0|10400|10100|0|300|0|0|0|0|0|0.008077|0.000038|0.038558|0.000182|0.0475|0.000224|0.0625|0.000295|0.144904|0.000684|212.00024|0.177788|0.004615|0.000022|0.02596|10400|0.086587|0.028846|0||0||||||||5500|4900|27|0|0|0.028846
T|MSPL|202609|WM|ROUND|50000|LYNYN|138|13499392|63400|1600|0|61800|55200|0|6600|0|0|0|0|0|0.090194|0.000423|0.082929|0.000389|0.054693|0.000257|0.050971|0.000239|0.008495|0.00004|213.02445|0.129644|0.12199|0.000573|0.940964|10800|0.032454|0.083333|49600|0.131048|1400|0.081429|0||||||44300|16900||||
T|MSPL|202609|WMB|ROUND|10000|LNNYN|3|43152|600|0|0|600|600|0|0|0|0|0|0|0|0.016667|0.000232|-0.013333|-0.000185|-0.033333|-0.000463|-0.02|-0.000278|-0.44|-0.006118|71.921667||||||||||||||||||||3|0|0|0
T|MSPL|202609|WMB|ROUND|10000|LNYYN|314|4580302.59|62791|691|0|62100|59700|0|2400|0|0|0|0|0|0.000902|0.000012|0.003736|0.000051|0.014251|0.000195|0.004976|0.000068|-0.027568|-0.000378|72.93343|0.037327|0|0|0|61900|0.018724|0.035541|200|1|0||||||||60991|1800|314|0|0|0.038647
T|MSPL|202609|WMB|ROUND|10000|LYNYN|209|3014198|41800|100|0|41700|40900|0|600|200|0|0|0|0|0.018034|0.00025|0.017194|0.000238|0.022614|0.000314|0.034748|0.000482|0.020048|0.000278|72.116403|0.026379|0.022518|0.000312|0.853636|4700|0.01883|0|36200|0.127072|800|0.01|0||||||39000|2800||||
T|MSPL|202609|WMB|ROUND|20000|LNNYN|1|29764|400|0|0|400|0|0|400|0|0|0|0|0|-0.01|-0.000134|-0.01|-0.000134|-0.03|-0.000403|0.01|0.000134|0.31|0.004167|74.4||||||||||||||||||||1|400|400|1
T|MSPL|202609|WMB|ROUND|20000|LNYYN|185|5250908|71500|0|0|71500|67500|0|4000|0|0|0|0|0|0.000937|0.000013|0.004154|0.000057|0.016364|0.000223|0.000084|0.000001|-0.102154|-0.001391|73.453839|0.052825|0|0|0|71500|0.026413|0.055944|0||0||||||||59500|12000|185|503|503|0.055944
T|MSPL|202609|WMB|ROUND|20000|LYNYN|201|5788206|79600|500|0|79100|72900|0|5800|400|0|0|0|0|0.011163|0.000154|0.010518|0.000145|0.013704|0.000188|0.026182|0.00036|0.048116|0.000662|72.71507|0.01952|0.016485|0.000227|0.84456|12600|0.010238|0.222222|65400|0.16208|1100|0.008182|0.363636||||||67400|11600||||
T|MSPL|202609|WMB|ROUND|200000|LYNYN|1|228811|3100|400|0|2700|2700|0|0|0|0|0|0|0|-0.012963|-0.000176|-0.092963|-0.001259|-0.332963|-0.00451|-0.342963|-0.004646|0.107037|0.00145|73.82|0.02|0.037037|0.000502|1.851852|0|||400|0|2300|0.01|0||||||100|300||||
T|MSPL|202609|WMB|ROUND|5000|LNNYN|51|371245|5100|0|0|5100|4600|0|500|0|0|0|0|0|0.007647|0.000105|0.010392|0.000143|0.016667|0.000229|0.018431|0.000253|0.038431|0.000528|72.791569||||||||||||||||||||51|400|328|0.098039
T|MSPL|202609|WMB|ROUND|5000|LNYYN|675|4927255|67500|0|0|67500|64500|0|2900|100|0|0|0|0|0.001733|0.000024|0.003674|0.00005|0.015852|0.000217|0.00597|0.000082|-0.012593|-0.000172|73.001541|0.033304|0.000119|0.000002|0.003559|66300|0.016916|0.076923|1000|0|200|0.0075|0||||||67500|0|675|211|210|0.075556
T|MSPL|202609|WMB|ROUND|5000|LYNYN|1987|14419424|198700|0|0|198700|187100|0|11600|0|0|0|0|0|0.019114|0.000263|0.018898|0.00026|0.01768|0.000244|0.019321|0.000266|0.031454|0.000433|72.570282|0.027599|0.020594|0.000284|0.746171|48900|0.014397|0.0818|149000|0.056376|800|0.01|0||||||198700|0||||
T|MSPL|202609|WMB|ROUND|50000|LNYYN|16|1139500|15400|0|0|15400|11900|0|3500|0|0|0|0|0|0.005455|0.000074|0.010649|0.000144|0.011948|0.000161|-0.055779|-0.000754|-0.127922|-0.001729|74.005942|0.040584|0|0|0|15400|0.020292|0.227273|0||0||||||||7500|7900|16|0|0|0.227273
T|MSPL|202609|WMB|ROUND|50000|LYNYN|38|3129136|43200|100|0|43100|42000|0|1100|0|0|0|0|0|0.00181|0.000025|0.008585|0.000119|0.023944|0.000331|0.0371|0.000512|0.057053|0.000788|72.433631|0.026845|0.0242|0.000334|0.901469|6600|0.010152|0.166667|35500|0|1000|0.01|0||||||21800|20600||||
T|MSPL|202609|WMG|ROUND|1000|LNNYN|50|142458|5000|0|0|5000|4300|0|700|0|0|0|0|0|0.0028|0.000098|0.001|0.000035|0.006|0.000211|0.0086|0.000302|0.0172|0.000604|28.4979||||||||||||||||||||50|572|572|0.14
T|MSPL|202609|WMG|ROUND|1000|LNYYN|344|966505|34400|0|0|34400|32200|0|2200|0|0|0|0|0|0.002965|0.000106|0.00439|0.000156|0.007674|0.000273|0.015|0.000534|0.005727|0.000204|28.099971|0.04907|0.000378|0.000013|0.007701|33700|0.024866|0.068249|600|0|100|0.005|0||||||34400|0|344|406|406|0.06686
T|MSPL|202609|WMG|ROUND|1000|LYNYN|1132|3187441|113200|0|0|113200|106000|0|7000|200|0|0|0|0|0.015689|0.000557|0.01561|0.000554|0.016723|0.000594|0.016281|0.000578|0.017173|0.00061|28.163556|0.028419|0.019611|0.000696|0.690084|32800|0.015457|0.060976|79600|0.109296|800|0.010625|0.375||||||113200|0||||
T|MSPL|202609|WMG|ROUND|10000|LNNYN|1|11220|400|0|0|400|400|0|0|0|0|0|0|0|-0.02|-0.000713|-0.02|-0.000713|-0.01|-0.000356|-0.08|-0.002851|0.08|0.002851|28.06||||||||||||||||||||1|0|0|0
T|MSPL|202609|WMG|ROUND|10000|LNYYN|24|309985|11100|0|0|11100|10700|0|400|0|0|0|0|0|0.004685|0.000168|0.004865|0.000174|0.009369|0.000336|-0.000631|-0.000023|0.001351|0.000048|27.917117|0.041802|0.001441|0.000052|0.034483|10700|0.020935|0.037383|400|0|0||||||||8300|2800|24|0|0|0.036036
T|MSPL|202609|WMG|ROUND|10000|LYNYN|103|1425572|50800|2400|0|48400|44900|0|3500|0|0|0|0|0|-0.003306|-0.000118|-0.001756|-0.000063|-0.008843|-0.000315|-0.003967|-0.000141|0.017996|0.000641|28.06688|0.015331|0.013988|0.000498|0.912399|7400|0.005608|0|40100|0.087282|900|0.01|0||||||46200|4100||||
T|MSPL|202609|WMG|ROUND|20000|LNYYN|7|200263|7200|0|0|7200|7200|0|0|0|0|0|0|0|-0.006806|-0.000245|-0.011806|-0.000425|-0.007917|-0.000285|-0.012083|-0.000435|-0.031528|-0.001135|27.786667|0.076111|-0.001111|-0.00004|-0.014599|7200|0.038611|0|0||0||||||||4300|2900|7|0|0|0
T|MSPL|202609|WMG|ROUND|20000|LYNYN|21|558890|19900|700|0|19200|18500|0|700|0|0|0|0|0|0.000104|0.000004|-0.003802|-0.000136|-0.001667|-0.000059|-0.018854|-0.000672|-0.033229|-0.001185|28.044089|0.017344|0.012969|0.000462|0.747748|6100|0.006885|0|13100|0.053435|0||||||||14300|4900||||
T|MSPL|202609|WMG|ROUND|5000|LNNYN|8|51079|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.019444|0.000685|0.01|0.000352|0.008889|0.000313|-0.015|-0.000528|-0.015|-0.000528|28.383611||||||||||||||||||||8|0|0|0
T|MSPL|202609|WMG|ROUND|5000|LNYYN|148|887283|31700|200|0|31500|30300|0|1200|0|0|0|0|0|0.000889|0.000032|0.001683|0.00006|0.006254|0.000223|0.011587|0.000414|0.010413|0.000372|27.986254|0.035937|0.000063|0.000002|0.001767|31000|0.018226|0.03871|500|0|0||||||||30000|1700|148|0|0|0.038095
T|MSPL|202609|WMG|ROUND|5000|LYNYN|371|2334435|82500|2700|0|79800|74100|0|5700|0|0|0|0|0|0.0149|0.000526|0.014987|0.00053|0.013734|0.000485|0.014348|0.000507|0.024436|0.000863|28.302982|0.040401|0.027506|0.000972|0.680831|23000|0.023196|0.1|55200|0.094203|1600|0.011875|0||||||76400|5600||||
T|MSPL|202609|WMG|ROUND|50000|LNYYN|1|59304|2100|0|0|2100|2100|0|0|0|0|0|0|0|-0.07|-0.00248|-0.06|-0.002126|-0.06|-0.002126|-0.06|-0.002126|-0.07|-0.00248|28.225|0.03|0|0|0|2100|0.015|0|0||0||||||||800|1300|1|0|0|0
T|MSPL|202609|WMG|ROUND|50000|LYNYN|2|149241|5400|0|0|5400|5400|0|0|0|0|0|0|0|0.041111|0.001488|0.047222|0.001709|0.065556|0.002372|0.160556|0.00581|0.247778|0.008967|27.632222|0.01|0|0|0|5400|0.005|0|0||0||||||||5400|0||||
T|MSPL|202609|WMK|ROUND|10000|LNYYN|11|157750|2200|100|2100|0|1900|0|200|0|0|0|0|0|0.195714|0.002729|0.16619|0.002317|0.172857|0.00241|0.028095|0.000392|0.022857|0.000319|71.711905|0.428571|0.165714|0.002311|0.386667|2100|0.131429|0.095238|0||0||||||||2000|100|11|0|0|0.095238
T|MSPL|202609|WMK|ROUND|10000|LYNYN|78|1131466|15600|800|14800|0|13700|0|1100|0|0|0|0|0|0.096419|0.00133|0.073784|0.001018|0.059122|0.000816|0.016554|0.000228|-0.039595|-0.000546|72.493041|0.226351|0.214865|0.002964|0.949254|4200|0.025476|0|9800|0.091837|800|0.0275|0.25||||||13300|1800||||
T|MSPL|202609|WMK|ROUND|20000|LNYYN|4|101491|1400|0|1400|0|1400|0|0|0|0|0|0|0|-0.068571|-0.000944|-0.102857|-0.001415|-0.12|-0.001651|-0.143571|-0.001976|-0.382143|-0.005258|72.672857|0.41|0|0|0|1400|0.205|0|0||0||||||||800|600|4|0|0|0
T|MSPL|202609|WMK|ROUND|5000|LNNYN|2|14147|200|0|200|0|200|0|0|0|0|0|0|0|0.095|0.001344|0.095|0.001344|0.065|0.000919|0.065|0.000919|0.205|0.002899|70.71||||||||||||||||||||2|0|0|0
T|MSPL|202609|WMK|ROUND|5000|LNYYN|45|324743|4500|0|4500|0|4300|0|200|0|0|0|0|0|0.178444|0.00247|0.175778|0.002433|0.165111|0.002286|0.152667|0.002113|0.122889|0.001701|72.238778|0.429111|0.134889|0.001867|0.314345|4500|0.147111|0.044444|0||0||||||||4500|0|45|0|0|0.044444
T|MSPL|202609|WMK|ROUND|5000|LYNYN|324|2330100|32400|0|32400|0|31100|0|1300|0|0|0|0|0|0.224136|0.003117|0.219815|0.003057|0.212037|0.002948|0.192438|0.002676|0.147407|0.00205|71.914738|0.320154|0.2475|0.003442|0.773065|13700|0.087007|0.072993|18200|0.032967|500|0.03|0||||||32400|0||||
T|MSPL|202609|WMK|ROUND|50000|LNYYN|1|175368|2400|0|2400|0|2400|0|0|0|0|0|0|0|0|0|-0.13|-0.001775|-0.21|-0.002867|-0.21|-0.002867|-0.53|-0.007235|73.26|0.38|0|0|0|2400|0.19|0|0||0||||||||100|2300|1|0|0|0
T|MSPL|202609|WMK|ROUND|50000|LYNYN|2|224706|3100|0|3100|0|3100|0|0|0|0|0|0|0|-0.043548|-0.000601|-0.377742|-0.005215|-0.35871|-0.004952|-0.453548|-0.006262|-0.559032|-0.007718|72.433226|0.13871|0.154194|0.002129|1.111628|0|||1800|0|1300|0.018462|0||||||500|1400||||
T|MSPL|202609|WMS|ROUND|10000|LNNYN|24|316219|2400|0|2400|0|2400|0|0|0|0|0|0|0|-0.029583|-0.000225|-0.010417|-0.000079|-0.03125|-0.000237|0.027917|0.000212|-0.082083|-0.000623|131.77125||||||||||||||||||||24|0|0|0
T|MSPL|202609|WMS|ROUND|10000|LNYYN|230|3005055|23000|0|23000|0|21500|0|1500|0|0|0|0|0|0.020783|0.000159|0.022522|0.000172|0.055043|0.000421|0.052174|0.000399|0.096565|0.000739|130.599217|0.285565|0.01387|0.000106|0.048569|23000|0.135848|0.086957|0||0||||||||23000|0|230|0|0|0.086957
T|MSPL|202609|WMS|ROUND|10000|LYNYN|1193|15568704|119300|0|119300|0|111000|0|8300|0|0|0|0|0|0.154166|0.001181|0.14772|0.001132|0.12254|0.000939|0.104971|0.000804|0.06378|0.000489|130.519204|0.226136|0.190092|0.001456|0.840611|48400|0.046312|0.049587|67400|0.080119|3500|0.026143|0.142857||||||119300|0||||
T|MSPL|202609|WMS|ROUND|20000|LNNYN|2|66701|500|0|500|0|500|0|0|0|0|0|0|0|-0.41|-0.003073|-0.284|-0.002129|-0.466|-0.003493|-0.46|-0.003448|-0.222|-0.001664|133.425||||||||||||||||||||2|0|0|0
T|MSPL|202609|WMS|ROUND|20000|LNYYN|76|2123694|16300|100|16200|0|15800|0|400|0|0|0|0|0|0.016667|0.000128|0.017593|0.000135|0.040864|0.000314|0.046667|0.000358|0.181605|0.001395|130.202654|0.293457|0.016914|0.00013|0.057636|16200|0.138272|0.024691|0||0||||||||13400|2900|76|0|0|0.024691
T|MSPL|202609|WMS|ROUND|20000|LYNYN|319|8559069|66200|600|65600|0|62300|0|3300|0|0|0|0|0|0.070473|0.000545|0.067668|0.000523|0.018765|0.000145|-0.01375|-0.000106|-0.061265|-0.000474|129.308575|0.204009|0.193369|0.001495|0.947844|11800|0.030763|0.076271|52700|0.045541|1100|0.012727|0||||||58500|7300||||
T|MSPL|202609|WMS|ROUND|200000|LNYYN|1|363160|2800|0|2800|0|2800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000078|-0.49|-0.003802|-0.63|-0.004888|128.895|1.61|0|0|0|2800|0.805|0|0||0||||||||100|2700|1|0|0|0
T|MSPL|202609|WMS|ROUND|200000|LYNYN|5|1371643|10500|0|10500|0|7500|0|3000|0|0|0|0|0|0.200667|0.001539|0.199333|0.001529|0.157238|0.001206|-0.168857|-0.001295|-0.560762|-0.004301|130.394429|0.531524|0.510571|0.003916|0.960581|1800|0.061111|0|8700|0.344828|0||||||||1700|8800||||
T|MSPL|202609|WMS|ROUND|50000|LNYYN|16|1265827|9700|0|9700|0|9700|0|0|0|0|0|0|0|0.004639|0.000036|0.010722|0.000082|0.042784|0.000328|0.056804|0.000435|0.192165|0.001473|130.483557|0.360309|0|0|0|9700|0.180155|0|0||0||||||||4000|5700|16|0|0|0
T|MSPL|202609|WMS|ROUND|50000|LYNYN|25|1925583|14700|300|14400|0|13200|0|1200|0|0|0|0|0|0.124306|0.000948|0.111806|0.000853|0.074375|0.000568|0.073819|0.000563|-0.095694|-0.00073|131.056979|0.212986|0.206597|0.001576|0.970003|1800|0.033333|0|11200|0.107143|1400|0.01|0||||||8900|5500||||
T|MSPL|202609|WMT|ROUND|10000|LNNYN|57|612098|5700|0|0|5700|4700|0|1000|0|0|0|0|0|0.002632|0.000025|0.005439|0.000051|0.007018|0.000065|0.010175|0.000095|0.099825|0.00093|107.385789||||||||||||||||||||57|880|781|0.175439
T|MSPL|202609|WMT|ROUND|10000|LNYYN|915|9828292.1|91585|85|0|91500|85700|0|5800|0|0|0|0|0|-0.000284|-0.000003|0.002|0.000019|0.002787|0.000026|0.006623|0.000062|0.027574|0.000257|107.315033|0.018153|0.001661|0.000015|0.091511|84500|0.009118|0.065089|4000|0.075|3000|0.005333|0.2||||||91585|0|915|1491|1485|0.069945
T|MSPL|202609|WMT|ROUND|10000|LYNYN|2980|31957162|298000|0|0|298000|280400|0|17600|0|0|0|0|0|0.009342|0.000087|0.007779|0.000073|0.008342|0.000078|0.008597|0.00008|0.017255|0.000161|107.238904|0.014742|0.012963|0.000121|0.879354|38800|0.007564|0.051546|255800|0.065676|3400|0.008382|0.088235||||||298000|0||||
T|MSPL|202609|WMT|ROUND|20000|LNNYN|18|447569|4200|0|0|4200|3800|0|400|0|0|0|0|0|0.014048|0.000132|0.01881|0.000177|0.019762|0.000185|-0.005|-0.000047|0.02381|0.000223|106.567143||||||||||||||||||||18|250|250|0.095238
T|MSPL|202609|WMT|ROUND|20000|LNYYN|524|13738052.2|127996|596|0|127400|121600|0|5800|0|0|0|0|0|0.002229|0.000021|0.005683|0.000053|0.00803|0.000075|0.007951|0.000074|0.046664|0.000435|107.332633|0.01883|0.001837|0.000017|0.097541|119000|0.009214|0.040336|5600|0.089286|2800|0.005|0.25||||||118496|8700|524|718|718|0.047096
T|MSPL|202609|WMT|ROUND|20000|LYNYN|1001|26818793|250000|5400|0|244600|229700|0|14900|0|0|0|0|0|0.003487|0.000033|0.003475|0.000032|-0.001836|-0.000017|-0.000507|-0.000005|0.016398|0.000153|107.269487|0.015442|0.014195|0.000132|0.919248|22000|0.008341|0.059091|219200|0.063869|3400|0.009118|0.117647||||||230600|17000||||
T|MSPL|202609|WMT|ROUND|200000|LNYYN|8|2412800|22300|0|0|22300|22300|0|0|0|0|0|0|0|-0.016726|-0.000155|-0.001839|-0.000017|0.037175|0.000344|0.098117|0.000907|0.143543|0.001327|108.197287|0.017534|0|0|0|22300|0.008767|0|0||0||||||||8600|13700|8|0|0|0
T|MSPL|202609|WMT|ROUND|200000|LYNYN|16|5587071|51700|6200|0|45500|45500|0|0|0|0|0|0|0|0.002154|0.00002|-0.010967|-0.000102|0.007473|0.000069|0.050505|0.000468|-0.034352|-0.000318|108.032231|0.016637|0.012066|0.000112|0.725231|18200|0.009121|0|21100|0|6200|0.01|0||||||22400|21400||||
T|MSPL|202609|WMT|ROUND|50000|LNNYN|4|268577|2500|100|0|2400|2400|0|0|0|0|0|0|0|0.010417|0.000097|0.016667|0.000155|0.095833|0.000892|0.198333|0.001845|0.5625|0.005233|107.494167||||||||||||||||||||4|0|0|0
T|MSPL|202609|WMT|ROUND|50000|LNYYN|121|10290809|96000|1100|0|94900|88800|0|6100|0|0|0|0|0|0.010421|0.000097|0.01294|0.000121|0.023351|0.000218|0.028925|0.00027|0.080358|0.00075|107.20736|0.01883|0.001275|0.000012|0.067711|88200|0.009529|0.063492|5200|0|1500|0.005|0.333333||||||69800|24400|121|183|183|0.064278
T|MSPL|202609|WMT|ROUND|50000|LYNYN|267|20696946|192100|7300|0|184800|173900|0|10900|0|0|0|0|0|-0.000768|-0.000007|-0.00579|-0.000054|-0.004215|-0.000039|-0.000812|-0.000008|-0.003896|-0.000036|107.694137|0.014973|0.014529|0.000135|0.970365|13000|0.008538|0.061538|164500|0.054711|7300|0.009589|0.150685||||||154100|32300||||
T|MSPL|202609|WNC|ROUND|1000|LNNYN|4|6437|500|0|500|0|500|0|0|0|0|0|0|0|0.018|0.001399|0.008|0.000622|0.012|0.000932|0.004|0.000311|0.018|0.001399|12.87||||||||||||||||||||4|0|0|0
T|MSPL|202609|WNC|ROUND|1000|LNYYN|200|349951|27900|0|27900|0|26000|0|1900|0|0|0|0|0|0.002186|0.000174|0.003441|0.000274|0.007563|0.000603|0.011792|0.00094|0.012258|0.000977|12.547455|0.029462|0.000466|0.000037|0.015815|27500|0.014709|0.069091|400|0|0||||||||27300|600|200|200|200|0.0681
T|MSPL|202609|WNC|ROUND|1000|LYNYN|655|1067648|84800|1900|82900|0|78700|0|4200|0|0|0|0|0|0.019409|0.001542|0.017973|0.001428|0.016562|0.001316|0.013136|0.001043|0.012316|0.000978|12.589379|0.036273|0.029324|0.002329|0.808447|19700|0.014848|0.040609|62700|0.054226|500|0.009|0||||||82100|2300||||
T|MSPL|202609|WNC|ROUND|10000|LNYYN|2|22617|1800|0|1800|0|900|0|900|0|0|0|0|0|0.045|0.003591|0.075|0.005984|0.1|0.007979|0.205|0.016357|-0.115|-0.009176|12.5325|0.075|0|0|0|1800|0.0375|0.5|0||0||||||||800|1000|2|0|0|0.5
T|MSPL|202609|WNC|ROUND|10000|LYNYN|1|15598|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000705|-0.01|-0.000705|-0.01|-0.000705|-0.01|-0.000705|0.05|0.003527|14.175|0.01|0.01|0.000705|1|0|||1100|0|0||||||||200|900||||
T|MSPL|202609|WNC|ROUND|5000|LNYYN|10|64571|5300|0|5300|0|5300|0|0|0|0|0|0|0|0|0|0|0|0.011321|0.000929|0.013396|0.001099|0.009623|0.000789|12.191132|0.038491|0|0|0|5300|0.019245|0|0||0||||||||4500|800|10|0|0|0
T|MSPL|202609|WNC|ROUND|5000|LYNYN|56|362248|29100|1300|27800|0|25800|0|2000|0|0|0|0|0|0.010432|0.000838|0.004964|0.000399|-0.006978|-0.00056|-0.017518|-0.001406|-0.019676|-0.00158|12.455342|0.037446|0.034496|0.00277|0.92123|4400|0.009318|0.090909|23400|0.068376|0||||||||26200|2800||||
T|MSPL|202609|WNEB|ROUND|1000|LNYYN|11|16532|1200|0|0|1200|900|0|300|0|0|0|0|0|-0.000833|-0.000061|0|0|-0.001667|-0.000121|-0.005|-0.000363|0.030833|0.002241|13.75625|0.2025|0|0|0|1200|0.10125|0.25|0||0||||||||1200|0|11|0|0|0.25
T|MSPL|202609|WNEB|ROUND|1000|LYNYN|83|139604|10100|0|0|10100|9500|0|600|0|0|0|0|0|0.09901|0.007158|0.099901|0.007223|0.097327|0.007037|0.096733|0.006994|0.068515|0.004954|13.831436|0.11495|0.113564|0.008211|0.987941|800|0.01|0|9200|0.065217|100|0.01|0||||||9000|1100||||
T|MSPL|202609|WNEB|ROUND|5000|LYNYN|1|5692|400|0|0|400|400|0|0|0|0|0|0|0|0.58|0.041607|0.58|0.041607|0.58|0.041607|0.58|0.041607|0.31|0.022238|13.94|0.58|0.58|0.041607|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|WNW|ROUND|250|LNYYN|1|257|100|0|0|100|0|0|100|0|0|0|0|0|0.02|0.007797|0.04|0.015595|0.04|0.015595|-0.01|-0.003899|0.08|0.031189|2.565|0.03|-0.01|-0.003899|-0.333333|100|0.02|1|0||0||||||||100|0|1|100|100|1
T|MSPL|202609|WOK|ROUND|0|LYNYN|1|195|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|-0.01|-0.005141|0.04|0.020566|1.945|0.01|0.01|0.005141|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|WOK|ROUND|250|LYNYN|1|965|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.005208|0.03|0.015625|1.92|0.02|0|0|0|500|0.01|0|0||0||||||||100|400||||
T|MSPL|202609|WOLF|ROUND|1000|LNNYN|39|103943|4100|0|0|4100|3700|0|400|0|0|0|0|0|0.007561|0.000298|0.009268|0.000366|0.026341|0.001039|0.002683|0.000106|-0.016585|-0.000654|25.351585||||||||||||||||||||39|173|173|0.097561
T|MSPL|202609|WOLF|ROUND|1000|LNYYN|529|1523628|57700|0|0|57700|54700|0|3000|0|0|0|0|0|0.004419|0.000167|0.005615|0.000213|0.020052|0.000759|0.031127|0.001179|0.037643|0.001425|26.407088|0.064367|0.003432|0.00013|0.053312|57200|0.030752|0.052448|400|0|100|0.01|0||||||56600|1100|529|181|181|0.051993
T|MSPL|202609|WOLF|ROUND|1000|LYNYN|1826|4993301|186100|100|0|186000|176000|0|10000|0|0|0|0|0|0.038651|0.00144|0.037806|0.001409|0.03693|0.001376|0.034172|0.001273|0.041973|0.001564|26.83968|0.068661|0.043968|0.001638|0.640357|108900|0.021166|0.05326|76200|0.072178|900|0.009444|0||||||185200|800||||
T|MSPL|202609|WOLF|ROUND|10000|LNNYN|1|19600|700|0|0|700|700|0|0|0|0|0|0|0|0.01|0.000357|0.01|0.000357|0|0|0.19|0.006789|0.26|0.009291|27.985||||||||||||||||||||1|0|0|0
T|MSPL|202609|WOLF|ROUND|10000|LNYYN|55|706083|26500|400|0|26100|23300|0|2800|0|0|0|0|0|0.007739|0.00029|0.012529|0.00047|0.041341|0.00155|0.059655|0.002237|0.074674|0.002801|26.663257|0.079004|0.002874|0.000108|0.036372|26100|0.038065|0.122605|0||0||||||||16200|10000|55|0|0|0.122605
T|MSPL|202609|WOLF|ROUND|10000|LYNYN|44|525665|19500|300|0|19200|16100|0|3100|0|0|0|0|0|0.039115|0.001451|0.027708|0.001028|0.018958|0.000703|0.042188|0.001565|-0.03026|-0.001123|26.95401|0.061875|0.050938|0.00189|0.823232|5800|0.018103|0.327586|13400|0.089552|0||||||||13400|6100||||
T|MSPL|202609|WOLF|ROUND|20000|LNNYN|2|53106|2100|900|0|1200|1200|0|0|0|0|0|0|0|0.1075|0.004112|0.0875|0.003347|0.145|0.005547|0.125|0.004782|0.0825|0.003156|26.14125||||||||||||||||||||2|0|0|0
T|MSPL|202609|WOLF|ROUND|20000|LNYYN|10|281418|10500|0|0|10500|10500|0|0|0|0|0|0|0|-0.045333|-0.001691|-0.012095|-0.000451|0.029429|0.001098|0.034095|0.001272|0.096095|0.003584|26.814|0.062286|0|0|0|10500|0.031143|0|0||0||||||||3600|6900|10|0|0|0
T|MSPL|202609|WOLF|ROUND|20000|LYNYN|7|174542|6400|0|0|6400|5300|0|1100|0|0|0|0|0|0.047344|0.001736|0.077031|0.002824|0.055938|0.002051|0.024219|0.000888|0.120156|0.004405|27.278594|0.077188|0.072188|0.002646|0.935223|1100|0.014545|0|5300|0.207547|0||||||||3400|3000||||
T|MSPL|202609|WOLF|ROUND|5000|LNNYN|8|49135|1900|0|0|1900|1700|0|200|0|0|0|0|0|0|0|-0.008947|-0.000346|0.019474|0.000753|0.135789|0.005251|0.047895|0.001852|25.859474||||||||||||||||||||8|200|200|0.105263
T|MSPL|202609|WOLF|ROUND|5000|LNYYN|213|1331795|49400|400|0|49000|45700|0|3300|0|0|0|0|0|0.003041|0.000113|0.005306|0.000197|0.014367|0.000533|0.027857|0.001033|0.04402|0.001633|26.960378|0.072959|0.001673|0.000062|0.022937|49000|0.035643|0.067347|0||0||||||||40600|8700|213|38|38|0.067347
T|MSPL|202609|WOLF|ROUND|5000|LYNYN|176|1100834|41500|1300|0|40200|37400|0|2800|0|0|0|0|0|0.030498|0.001148|0.032537|0.001224|0.031692|0.001193|0.038756|0.001458|0.030597|0.001151|26.572923|0.058333|0.045796|0.001723|0.785075|15200|0.017697|0.065789|23600|0.072034|1400|0.012143|0.357143||||||35700|5500||||
T|MSPL|202609|WOLF|ROUND|50000|LNYYN|2|171900|6000|0|0|6000|6000|0|0|0|0|0|0|0|0|0|0|0|0.07|0.002443|0.09|0.003141|0.03|0.001047|28.655|0.09|0|0|0|6000|0.045|0|0||0||||||||200|5800|2|0|0|0
T|MSPL|202609|WOOF|ROUND|0|LNYYN|74|17603|7400|0|0|7400|6900|0|500|0|0|0|0|0|0|0|0|0|0.001892|0.000795|0.003243|0.001363|0.011622|0.004885|2.378919|0.01|0|0|0|7400|0.005|0.067568|0||0||||||||7400|0|74|0|0|0.067568
T|MSPL|202609|WOOF|ROUND|0|LYNYN|2067|492427|206700|0|0|206700|197500|0|9200|0|0|0|0|0|0.008858|0.003718|0.00881|0.003698|0.008713|0.003657|0.008674|0.003641|0.008481|0.00356|2.382346|0.009985|0.008902|0.003737|0.891473|22400|0.005|0.035714|184300|0.051546|0||||||||206700|0||||
T|MSPL|202609|WOOF|ROUND|1000|LNNYN|4|10635|4100|100|0|4000|4000|0|0|0|0|0|0|0|0.01|0.003866|0.01|0.003866|0.01|0.003866|0.01|0.003866|0.0105|0.00406|2.5865||||||||||||||||||||4|0|0|0
T|MSPL|202609|WOOF|ROUND|1000|LNYYN|9|18957|7200|200|0|7000|7000|0|0|0|0|0|0|0|0.001286|0.000488|-0.001286|-0.000488|-0.005143|-0.001951|0.000429|0.000163|0.013|0.004932|2.635929|0.011286|0|0|0|7000|0.005643|0|0||0||||||||7000|200|9|0|0|0
T|MSPL|202609|WOOF|ROUND|1000|LYNYN|223|505746|205600|4500|0|201100|186100|0|15000|0|0|0|0|0|0.005276|0.002144|0.005067|0.00206|0.004008|0.001629|0.003844|0.001562|0.002496|0.001015|2.460331|0.00992|0.009796|0.003982|0.987469|1800|0.006944|0|199300|0.075263|0||||||||205500|100||||
T|MSPL|202609|WOOF|ROUND|10000|LYNYN|4|54669|22000|0|0|22000|22000|0|0|0|0|0|0|0|0.001091|0.00044|0.001091|0.00044|0.001091|0.00044|-0.006|-0.002417|-0.01|-0.004029|2.481955|0.01|0.01|0.004029|1|0|||22000|0|0||||||||22000|0||||
T|MSPL|202609|WOOF|ROUND|20000|LYNYN|1|32518|14200|0|0|14200|14200|0|0|0|0|0|0|0|0.01|0.004357|0.01|0.004357|0.01|0.004357|0.01|0.004357|-0.01|-0.004357|2.295|0.01|0.01|0.004357|1|0|||14200|0|0||||||||14200|0||||
T|MSPL|202609|WOOF|ROUND|250|LNNYN|10|5259|2000|0|0|2000|1700|0|300|0|0|0|0|0|0.006|0.00228|0.005|0.0019|0.016|0.006079|0.028|0.010638|0.0315|0.011968|2.632||||||||||||||||||||10|300|300|0.15
T|MSPL|202609|WOOF|ROUND|250|LNYYN|59|25767|10200|0|0|10200|9700|0|500|0|0|0|0|0|0|0|0|0|0.001275|0.000505|0.00049|0.000194|-0.006078|-0.002407|2.525588|0.01|0|0|0|10200|0.005|0.04902|0||0||||||||10200|0|59|0|0|0.04902
T|MSPL|202609|WOOF|ROUND|250|LYNYN|1003|348265|136300|100|0|136200|130400|0|5800|0|0|0|0|0|0.008678|0.003396|0.008671|0.003393|0.008862|0.003468|0.009611|0.003761|0.009398|0.003678|2.555419|0.010029|0.009449|0.003698|0.942167|7300|0.005411|0|128900|0.046548|0||||||||136300|0||||
T|MSPL|202609|WOOF|ROUND|5000|LNYYN|1|5523|2100|0|0|2100|2100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00759|0.02|0.00759|2.635|0.01|0|0|0|2100|0.005|0|0||0||||||||2100|0|1|0|0|0
T|MSPL|202609|WOOF|ROUND|5000|LYNYN|12|78153|32000|0|0|32000|28100|0|3900|0|0|0|0|0|0.009125|0.003736|0.009563|0.003916|0.009563|0.003916|0.009563|0.003916|0.008188|0.003353|2.442188|0.01|0.009125|0.003736|0.9125|2800|0.005|0|29200|0.133562|0||||||||32000|0||||
T|MSPL|202609|WOR|ROUND|10000|LNNYN|2|23820|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000504|0.13|0.002183|0.14|0.002351|59.5425||||||||||||||||||||2|0|0|0
T|MSPL|202609|WOR|ROUND|10000|LNYYN|79|1025969|17300|200|17100|0|15700|0|1400|0|0|0|0|0|-0.001111|-0.000019|0.003743|0.000063|0.016608|0.00028|0.02117|0.000357|0.015322|0.000258|59.329678|0.198421|0.003918|0.000066|0.019747|17100|0.097251|0.081871|0||0||||||||15100|2100|79|0|0|0.081871
T|MSPL|202609|WOR|ROUND|10000|LYNYN|229|3019147|50800|700|50100|0|47700|0|2400|0|0|0|0|0|0.043972|0.000739|0.030798|0.000518|-0.003593|-0.00006|-0.034571|-0.000581|-0.070998|-0.001194|59.469192|0.147685|0.136886|0.002302|0.926882|8600|0.035756|0|39600|0.055556|1900|0.019474|0.105263||||||44800|5400||||
T|MSPL|202609|WOR|ROUND|20000|LNNYN|2|47520|800|0|800|0|800|0|0|0|0|0|0|0|-0.02|-0.000337|-0.015|-0.000253|0.025|0.000421|0.055|0.000926|0.055|0.000926|59.395||||||||||||||||||||2|0|0|0
T|MSPL|202609|WOR|ROUND|20000|LNYYN|6|156126|2600|0|2600|0|1800|0|400|400|0|0|0|0|0.001538|0.000026|0.006923|0.000115|0.100769|0.001677|0.081538|0.001357|0.180769|0.003009|60.081538|0.158462|0|0|0|2600|0.079231|2.153846|0||0||||||||2100|500|6|0|0|2.153846
T|MSPL|202609|WOR|ROUND|20000|LYNYN|8|205020|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.097429|0.001664|0.137429|0.002347|0.104857|0.00179|0.107429|0.001834|0.143143|0.002444|58.566714|0.116286|0.111714|0.001907|0.960688|200|0.04|0|3300|0|0||||||||2600|900||||
T|MSPL|202609|WOR|ROUND|5000|LNNYN|7|42042|700|0|700|0|700|0|0|0|0|0|0|0|0.004286|0.000071|-0.005714|-0.000095|0.002857|0.000048|0.032857|0.000547|0.007143|0.000119|60.033571||||||||||||||||||||7|0|0|0
T|MSPL|202609|WOR|ROUND|5000|LNYYN|159|940503|15900|0|15900|0|15200|0|600|100|0|0|0|0|0.026667|0.000451|0.027358|0.000463|0.054088|0.000915|0.057107|0.000966|0.029497|0.000499|59.133522|0.217736|0.021509|0.000364|0.098787|15900|0.098113|0.157233|0||0||||||||15900|0|159|0|0|0.157233
T|MSPL|202609|WOR|ROUND|5000|LYNYN|891|5281896|89100|0|89100|0|83400|0|5600|100|0|0|0|0|0.11853|0.001999|0.112997|0.001906|0.098294|0.001658|0.081706|0.001378|0.050527|0.000852|59.299102|0.185544|0.158272|0.002669|0.853012|35100|0.036154|0.088319|51400|0.062257|2600|0.020769|0.115385||||||89100|0||||
T|MSPL|202609|WOR|ROUND|50000|LYNYN|4|304812|5300|100|5200|0|2500|0|2700|0|0|0|0|0|-0.032308|-0.000562|-0.105385|-0.001834|-0.071731|-0.001248|-0.033269|-0.000579|-0.021346|-0.000372|57.457308|0.097692|0.095|0.001653|0.972441|600|0.011667|0.666667|4600|0.5|0||||||||2800|2500||||
T|MSPL|202609|WPC|ROUND|10000|LNNYN|2|27918|400|0|400|0|400|0|0|0|0|0|0|0|0.005|0.000072|0.005|0.000072|-0.03|-0.00043|-0.025|-0.000358|0.02|0.000287|69.795||||||||||||||||||||2|0|0|0
T|MSPL|202609|WPC|ROUND|10000|LNYYN|85|1186698|17700|100|17600|0|16900|0|700|0|0|0|0|0|0.002841|0.000042|0.00608|0.000091|0.014205|0.000212|0.020909|0.000312|-0.000057|-0.000001|67.052443|0.039318|0|0|0|17600|0.019659|0.039773|0||0||||||||16800|900|85|0|0|0.039773
T|MSPL|202609|WPC|ROUND|10000|LYNYN|86|1240296|18400|0|18400|0|16900|0|1500|0|0|0|0|0|0.024457|0.000363|0.022772|0.000338|0.016902|0.000251|-0.0025|-0.000037|-0.026902|-0.000399|67.404674|0.031957|0.028587|0.000424|0.894558|2300|0.013478|0.086957|16100|0.080745|0||||||||16500|1900||||
T|MSPL|202609|WPC|ROUND|20000|LNNYN|3|77495|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.01|-0.000142|0.008182|0.000116|-0.01|-0.000142|0|0|0.09|0.001277|70.455||||||||||||||||||||3|0|0|0
T|MSPL|202609|WPC|ROUND|20000|LNYYN|11|347022|5200|0|5200|0|5200|0|0|0|0|0|0|0|0.001923|0.000029|0.003462|0.000052|0.023462|0.000351|0.038846|0.000582|0.010385|0.000156|66.748846|0.046538|0.001923|0.000029|0.041322|5200|0.022308|0|0||0||||||||4000|1200|11|0|0|0
T|MSPL|202609|WPC|ROUND|20000|LYNYN|50|1317799|19600|0|19600|0|18100|0|1500|0|0|0|0|0|0.017398|0.000259|0.012245|0.000182|0.005|0.000074|0.016071|0.000239|0.028622|0.000426|67.233724|0.030204|0.028673|0.000426|0.949324|1000|0.015|0|18600|0.080645|0||||||||14600|5000||||
T|MSPL|202609|WPC|ROUND|5000|LNNYN|10|66844|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.003|-0.000045|0.01|0.00015|0.002|0.00003|0.014|0.000209|0.023|0.000344|66.846||||||||||||||||||||10|0|0|0
T|MSPL|202609|WPC|ROUND|5000|LNYYN|218|1478097|21800|0|21800|0|20600|0|1200|0|0|0|0|0|0.001147|0.000017|0.002844|0.000042|0.011835|0.000175|0.013303|0.000196|0.019541|0.000288|67.80172|0.037752|0.000505|0.000007|0.013366|21500|0.018884|0.07907|300|0|0||||||||21800|0|218|0|0|0.077982
T|MSPL|202609|WPC|ROUND|5000|LYNYN|799|5399445|79900|0|79900|0|74000|0|5900|0|0|0|0|0|0.029449|0.000436|0.028986|0.000429|0.026045|0.000385|0.020726|0.000307|0.021414|0.000317|67.568473|0.041477|0.031602|0.000468|0.761919|20900|0.018971|0.052632|58900|0.089983|100|0.02|0||||||79900|0||||
T|MSPL|202609|WPC|ROUND|50000|LNYYN|6|519281|7800|0|7800|0|6800|0|1000|0|0|0|0|0|0.007692|0.000116|0.013462|0.000202|0.052179|0.000784|0.043205|0.000649|0.105513|0.001585|66.574551|0.049103|0|0|0|7800|0.024551|0.128205|0||0||||||||3800|4000|6|0|0|0.128205
T|MSPL|202609|WPC|ROUND|50000|LYNYN|7|762752|11100|1200|9900|0|9900|0|0|0|0|0|0|0|-0.008687|-0.000127|-0.002222|-0.000032|-0.015354|-0.000224|-0.042929|-0.000627|-0.00101|-0.000015|68.513434|0.031717|0.029899|0.000436|0.942675|900|0.01|0|9000|0|0||||||||4800|5100||||
T|MSPL|202609|WPM|ROUND|10000|LNNYN|11|158252|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.051818|-0.00036|-0.02|-0.000139|0.004545|0.000032|-0.058182|-0.000404|0.209091|0.001453|143.881364||||||||||||||||||||11|0|0|0
T|MSPL|202609|WPM|ROUND|10000|LNYYN|355|5268763|35500|0|0|35500|33300|0|2200|0|0|0|0|0|0.004761|0.000032|0.008789|0.000059|0.040507|0.000273|0.062479|0.000421|0.036986|0.000249|148.416577|0.168873|0.004423|0.00003|0.026188|35500|0.082225|0.061972|0||0||||||||35500|0|355|100|100|0.061972
T|MSPL|202609|WPM|ROUND|10000|LYNYN|1629|24122562|162900|0|0|162900|153400|0|9400|100|0|0|0|0|0.173683|0.001173|0.163223|0.001102|0.122634|0.000828|0.10504|0.000709|0.022591|0.000153|148.069527|0.224064|0.188054|0.00127|0.839288|69400|0.042925|0.086455|91800|0.061002|1700|0.027059|0.058824||||||162900|0||||
T|MSPL|202609|WPM|ROUND|20000|LNNYN|7|240071|1600|0|0|1600|1300|0|300|0|0|0|0|0|0.02|0.000133|-0.00875|-0.000058|-0.115|-0.000766|-0.22875|-0.001524|-0.27|-0.001799|150.068438||||||||||||||||||||7|300|300|0.1875
T|MSPL|202609|WPM|ROUND|20000|LNYYN|129|4383921|29200|300|0|28900|27000|0|1900|0|0|0|0|0|0.009446|0.000063|0.01917|0.000128|0.06|0.0004|0.046782|0.000312|-0.020519|-0.000137|150.166315|0.216713|0.005813|0.000039|0.026824|28900|0.10545|0.072664|0||0||||||||24400|4700|129|0|0|0.072664
T|MSPL|202609|WPM|ROUND|20000|LYNYN|422|13384701|90800|200|0|90600|83700|0|6900|0|0|0|0|0|0.03394|0.00023|0.036998|0.000251|0.010464|0.000071|-0.011744|-0.00008|-0.017958|-0.000122|147.407003|0.133852|0.128135|0.000869|0.957285|8500|0.040235|0.082353|78900|0.073511|3200|0.025938|0.125||||||73700|16400||||
T|MSPL|202609|WPM|ROUND|200000|LYNYN|6|1507590|10100|100|0|10000|8200|0|1800|0|0|0|0|0|0.1917|0.001284|0.1119|0.00075|0.2155|0.001444|0.4028|0.002699|0.6294|0.004217|149.24405|0.1877|0.1995|0.001337|1.062866|100|0.01|0|8400|0.214286|1500|0.04|0||||||2600|6300||||
T|MSPL|202609|WPM|ROUND|50000|LNNYN|3|295912|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.046|0.000311|0.103|0.000696|0.116|0.000784|-0.109|-0.000737|-0.306|-0.002069|147.9275||||||||||||||||||||3|0|0|0
T|MSPL|202609|WPM|ROUND|50000|LNYYN|37|2972791|20000|300|0|19700|19700|0|0|0|0|0|0|0|0.011218|0.000075|0.033807|0.000227|0.126142|0.000848|0.079594|0.000535|-0.00533|-0.000036|148.668731|0.242538|0.00203|0.000014|0.008372|19700|0.120254|0|0||0||||||||10300|9500|37|0|0|0
T|MSPL|202609|WPM|ROUND|50000|LYNYN|32|2898382|19700|0|0|19700|17600|0|2100|0|0|0|0|0|0.11736|0.000798|0.127766|0.000868|0.116497|0.000792|0.142792|0.00097|-0.048528|-0.00033|147.158426|0.159594|0.153096|0.00104|0.959288|2800|0.031786|0.142857|15600|0.064103|1300|0.019231|0.538462||||||12300|6500||||
T|MSPL|202609|WPP|ROUND|1000|LNNYN|3|7507|300|0|0|300|200|0|100|0|0|0|0|0|0.016667|0.000666|0.003333|0.000133|0.003333|0.000133|0.003333|0.000133|-0.023333|-0.000932|25.03||||||||||||||||||||3|0|0|0.333333
T|MSPL|202609|WPP|ROUND|1000|LNYYN|103|285435|11300|100|0|11200|10000|0|1200|0|0|0|0|0|0.000357|0.000014|0.000714|0.000028|0.008929|0.000353|0.012232|0.000484|0.021607|0.000855|25.264196|0.029286|0.001161|0.000046|0.039634|11200|0.014063|0.107143|0||0||||||||11200|100|103|12|12|0.107143
T|MSPL|202609|WPP|ROUND|1000|LYNYN|252|695673|27400|100|0|27300|25800|0|1500|0|0|0|0|0|0.012967|0.000511|0.012198|0.00048|0.012491|0.000492|0.013333|0.000525|0.016154|0.000636|25.393443|0.025861|0.021538|0.000848|0.832861|5800|0.011034|0|21000|0.071429|500|0.01|0||||||27000|200||||
T|MSPL|202609|WPP|ROUND|10000|LYNYN|10|107638|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.002857|0.000111|0.001905|0.000074|0.021905|0.000855|0.033333|0.001301|0.016667|0.00065|25.630714|0.029048|0.03|0.00117|1.032787|200|0.01|0|3600|0|400|0.01|0||||||3700|300||||
T|MSPL|202609|WPP|ROUND|20000|LNYYN|1|20072|800|0|0|800|0|0|800|0|0|0|0|0|0.02|0.000797|0.02|0.000797|0.02|0.000797|-0.06|-0.002391|0.07|0.002789|25.095|0.05|0|0|0|800|0.025|1|0||0||||||||800|0|1|0|0|1
T|MSPL|202609|WPP|ROUND|20000|LYNYN|1|37875|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.02|0.000791|0.03|0.001187|-0.01|-0.000396|-0.06|-0.002374|-0.17|-0.006727|25.27|0.04|0.04|0.001583|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|WPP|ROUND|5000|LNNYN|1|5128|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.01|-0.00039|0|0|0|0|-0.14|-0.005461|25.635||||||||||||||||||||1|0|0|0
T|MSPL|202609|WPP|ROUND|5000|LNYYN|24|125322|4900|100|0|4800|4500|0|300|0|0|0|0|0|0.0025|0.000098|0.000417|0.000016|-0.008125|-0.000318|0.014792|0.000579|0.018125|0.000709|25.566042|0.03375|0.000417|0.000016|0.012346|4800|0.016667|0.0625|0||0||||||||4700|200|24|0|0|0.0625
T|MSPL|202609|WPP|ROUND|5000|LYNYN|133|771501|30300|1000|0|29300|27300|0|2000|0|0|0|0|0|-0.001502|-0.000059|-0.002628|-0.000103|0.000171|0.000007|-0.003345|-0.000131|-0.021331|-0.000838|25.456007|0.02471|0.025051|0.000984|1.013812|800|0.00875|0|27500|0.072727|1000|0.012|0||||||28200|1800||||
T|MSPL|202609|WPP|ROUND|50000|LYNYN|1|50980|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.03|0.001176|0.03|0.001176|0.05|0.00196|-0.14|-0.005489|-0.17|-0.006665|25.505|0.03|0.03|0.001176|1|0|||2000|0|0||||||||2000|0||||
T|MSPL|202609|WQTM|ROUND|1000|LNYYN|40|127582|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.0005|-0.000016|-0.00025|-0.000008|0.002|0.000063|0.02725|0.000855|0.034|0.001067|31.87425|0.11|0|0|0|4000|0.055|0|0||0||||||||4000|0|40|0|0|0
T|MSPL|202609|WQTM|ROUND|1000|LYNYN|59|187541|5900|0|0|5900|5500|0|400|0|0|0|0|0|0.083051|0.002614|0.082712|0.002604|0.078814|0.002481|0.077458|0.002438|0.066102|0.002081|31.766271|0.093559|0.083729|0.002636|0.894928|2600|0.011154|0.076923|3300|0.060606|0||||||||5900|0||||
T|MSPL|202609|WQTM|ROUND|10000|LNYYN|10|155773|4900|0|0|4900|4300|0|600|0|0|0|0|0|0|0|0|0|0.00551|0.000173|0.042653|0.001342|0.172653|0.005431|31.789592|0.202449|0|0|0|4900|0.101224|0.122449|0||0||||||||4500|400|10|0|0|0.122449
T|MSPL|202609|WQTM|ROUND|20000|LNYYN|2|62990|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000159|0.02|0.000635|31.4925|0.055|0|0|0|2000|0.0275|0|0||0||||||||1200|800|2|0|0|0
T|MSPL|202609|WQTM|ROUND|5000|LNYYN|25|180390|5700|0|0|5700|5000|0|700|0|0|0|0|0|0.000175|0.000006|0.000175|0.000006|0.002456|0.000078|0.01386|0.000438|0.021228|0.000671|31.623684|0.064211|0|0|0|5700|0.032105|0.122807|0||0||||||||5100|600|25|0|0|0.122807
T|MSPL|202609|WQTM|ROUND|5000|LYNYN|1|6368|200|0|0|200|200|0|0|0|0|0|0|0|0.12|0.003776|0.12|0.003776|0.13|0.004091|0.2|0.006293|0.19|0.005979|31.78|0.12|0.12|0.003776|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|WRAP|ROUND|0|LNNYN|1|168|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.011869|1.685||||||||||||||||||||1|0|0|0
T|MSPL|202609|WRAP|ROUND|0|LNYYN|68|10912|6800|0|0|6800|6100|0|700|0|0|0|0|0|0|0|0.000294|0.000184|0.001176|0.000735|0.001765|0.001102|0.006176|0.003858|1.601103|0.010147|0|0|0|6800|0.005074|0.102941|0||0||||||||6800|0|68|0|0|0.102941
T|MSPL|202609|WRAP|ROUND|0|LYNYN|119|19432|11900|0|0|11900|11400|0|500|0|0|0|0|0|0.009244|0.005659|0.009244|0.005659|0.009076|0.005556|0.009412|0.005762|0.006555|0.004013|1.633487|0.01|0.009412|0.005762|0.941176|700|0.005|0|11200|0.044643|0||||||||11900|0||||
T|MSPL|202609|WRAP|ROUND|1000|LNYYN|3|6674|4300|0|0|4300|4300|0|0|0|0|0|0|0|0|0|0.004651|0.003006|0.004651|0.003006|0.004651|0.003006|0.015814|0.010222|1.547093|0.01|0|0|0|4300|0.005|0|0||0||||||||4300|0|3|0|0|0
T|MSPL|202609|WRAP|ROUND|1000|LYNYN|2|6718|4400|0|0|4400|4400|0|0|0|0|0|0|0|0.01|0.006528|0.01|0.006528|0.01|0.006528|0.01|0.006528|0.01|0.006528|1.531818|0.01|0.01|0.006528|1|0|||4400|0|0||||||||4400|0||||
T|MSPL|202609|WRAP|ROUND|250|LNYYN|19|8404|5300|0|0|5300|5100|0|200|0|0|0|0|0|0.000566|0.000358|0.000566|0.000358|-0.000189|-0.000119|-0.000189|-0.000119|0.004717|0.002982|1.582075|0.011321|0|0|0|5300|0.00566|0.037736|0||0||||||||5300|0|19|0|0|0.037736
T|MSPL|202609|WRAP|ROUND|250|LYNYN|5|2100|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.004615|0.002858|0.004615|0.002858|0.004615|0.002858|0.010769|0.006668|0.018462|0.011431|1.615|0.01|0.007692|0.004763|0.769231|300|0.005|0|1000|0|0||||||||1300|0||||
T|MSPL|202609|WRAP|ROUND|5000|LYNYN|1|5472|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.01|0.006601|0.01|0.006601|0.01|0.006601|0.01|0.006601|-0.01|-0.006601|1.515|0.01|0.01|0.006601|1|0|||3600|0|0||||||||3600|0||||
T|MSPL|202609|WRB|ROUND|10000|LNNYN|6|84016|1200|200|1000|0|900|0|100|0|0|0|0|0|0.01|0.000143|0.01|0.000143|-0.008|-0.000114|0.004|0.000057|-0.022|-0.000314|70.0465||||||||||||||||||||6|0|0|0.1
T|MSPL|202609|WRB|ROUND|10000|LNYYN|83|1147344|16600|300|16300|0|15400|0|900|0|0|0|0|0|0.002086|0.00003|0.002454|0.000036|-0.000184|-0.000003|-0.014908|-0.000216|-0.018957|-0.000274|69.103436|0.024908|0.001227|0.000018|0.049261|15800|0.012215|0.056962|500|0|0||||||||16000|600|83|200|200|0.055215
T|MSPL|202609|WRB|ROUND|10000|LYNYN|477|6635009|95700|800|94900|0|88300|0|6600|0|0|0|0|0|0.008019|0.000116|0.005806|0.000084|0.000864|0.000012|0.00019|0.000003|-0.004542|-0.000066|69.332429|0.032129|0.029094|0.00042|0.905543|8900|0.017528|0.11236|84800|0.063679|1200|0.01|0.166667||||||86700|8600||||
T|MSPL|202609|WRB|ROUND|20000|LNNYN|2|48869|700|0|700|0|700|0|0|0|0|0|0|0|0.01|0.000143|0.01|0.000143|-0.015714|-0.000225|0.047143|0.000675|-0.092857|-0.00133|69.813571||||||||||||||||||||2|0|0|0
T|MSPL|202609|WRB|ROUND|20000|LNYYN|24|617604|8900|200|8700|0|8700|0|0|0|0|0|0|0|0.001724|0.000025|0.003218|0.000046|0.00931|0.000134|0.018736|0.00027|-0.002529|-0.000036|69.381724|0.044368|-0.00046|-0.000007|-0.010363|8700|0.022414|0|0||0||||||||7000|1700|24|0|0|0
T|MSPL|202609|WRB|ROUND|20000|LYNYN|234|6184959|89300|2900|86400|0|77400|0|9000|0|0|0|0|0|0.005324|0.000077|0.003715|0.000054|0.000972|0.000014|0.011319|0.000163|-0.013067|-0.000189|69.256372|0.02765|0.026285|0.00038|0.950607|6800|0.011471|0.147059|77700|0.10296|1900|0.01|0||||||77500|10000||||
T|MSPL|202609|WRB|ROUND|200000|LYNYN|1|285278|4100|0|4100|0|4100|0|0|0|0|0|0|0|0.011707|0.000168|0.011707|0.000168|-0.008293|-0.000119|0.091707|0.001318|-0.008293|-0.000119|69.57|0.02|0.011707|0.000168|0.585366|1700|0.01|0|2400|0|0||||||||900|3200||||
T|MSPL|202609|WRB|ROUND|5000|LNNYN|36|249783|3600|0|3600|0|3200|0|400|0|0|0|0|0|0.005|0.000072|0.005556|0.00008|0.012222|0.000176|0.023056|0.000332|-0.011667|-0.000168|69.386389||||||||||||||||||||36|240|240|0.111111
T|MSPL|202609|WRB|ROUND|5000|LNYYN|257|1782066|25700|0|25700|0|24300|0|1400|0|0|0|0|0|0.000817|0.000012|0.003463|0.00005|0.010973|0.000158|0.012646|0.000182|0.017043|0.000246|69.33823|0.033502|0.001479|0.000021|0.044135|24200|0.017004|0.053719|1500|0.066667|0||||||||25700|0|257|100|100|0.054475
T|MSPL|202609|WRB|ROUND|5000|LYNYN|2045|14180640|204500|0|204500|0|191700|0|12500|300|0|0|0|0|0.024572|0.000354|0.02401|0.000346|0.022601|0.000326|0.024156|0.000348|0.027936|0.000403|69.341599|0.037125|0.028841|0.000416|0.77687|48800|0.017561|0.172131|154800|0.083979|900|0.011111|0.222222||||||204500|0||||
T|MSPL|202609|WRB|ROUND|50000|LNNYN|1|55632|800|0|800|0|800|0|0|0|0|0|0|0|0.01|0.000144|0|0|0|0|0.14|0.002013|0.89|0.012799|69.535||||||||||||||||||||1|0|0|0
T|MSPL|202609|WRB|ROUND|50000|LNYYN|4|397679|5800|0|5800|0|5800|0|0|0|0|0|0|0|0.019655|0.000287|0.032586|0.000475|-0.001207|-0.000018|0.041724|0.000609|0.098966|0.001443|68.566638|0.022586|-0.003103|-0.000045|-0.137405|5800|0.012845|0|0||0||||||||1400|4400|4|0|0|0
T|MSPL|202609|WRB|ROUND|50000|LYNYN|29|2576431|37000|600|36400|0|35300|0|1100|0|0|0|0|0|0.006511|0.000094|0.006648|0.000095|-0.014038|-0.000202|-0.032335|-0.000464|0.031291|0.000449|69.621745|0.034808|0.034753|0.000499|0.998421|7100|0.012254|0|27100|0.04059|2200|0.039091|0||||||16200|18100||||
T|MSPL|202609|WRB-H|ROUND|1000|LYNYN|3|4489|300|0|0|300|300|0|0|0|0|0|0|0|0.036667|0.002466|0.036667|0.002466|0.036667|0.002466|0.036667|0.002466|0.036667|0.002466|14.871667|0.183333|0.036667|0.002466|0.2|300|0.073333|0|0||0||||||||300|0||||
T|MSPL|202609|WRBY|ROUND|1000|LNNYN|36|97417|4000|0|0|4000|3500|0|500|0|0|0|0|0|0.0145|0.000595|0.0065|0.000267|0.01825|0.000749|0.0115|0.000472|0.01725|0.000708|24.352625||||||||||||||||||||36|300|300|0.125
T|MSPL|202609|WRBY|ROUND|1000|LNYYN|591|1785809|73500|100|0|73400|69600|0|3800|0|0|0|0|0|0.002016|0.000083|0.003719|0.000153|0.007861|0.000324|0.012629|0.00052|0.003215|0.000132|24.299496|0.042997|0.001144|0.000047|0.026616|71600|0.021536|0.064246|1200|0.083333|600|0.01|0||||||71500|1900|591|186|186|0.064033
T|MSPL|202609|WRBY|ROUND|1000|LYNYN|2233|6045784|245900|400|0|245500|230500|0|14900|100|0|0|0|0|0.023874|0.000971|0.023153|0.000942|0.020444|0.000831|0.018293|0.000744|0.026664|0.001084|24.589293|0.047768|0.033413|0.001359|0.699497|76500|0.023216|0.070588|167900|0.072662|1100|0.012727|0.090909||||||240500|5100||||
T|MSPL|202609|WRBY|ROUND|10000|LNNYN|2|20004|800|0|0|800|800|0|0|0|0|0|0|0|0.015|0.0006|0.015|0.0006|0.075|0.002999|0.17|0.006797|0.13|0.005197|25.0125||||||||||||||||||||2|0|0|0
T|MSPL|202609|WRBY|ROUND|10000|LNYYN|38|512887|20400|600|0|19800|17800|0|2000|0|0|0|0|0|-0.000808|-0.000032|-0.000354|-0.000014|0.001869|0.000074|0.018889|0.000752|0.049242|0.001959|25.131414|0.048788|0.006919|0.000275|0.141822|15300|0.027418|0.058824|4000|0.15|500|0.01|1||||||11700|7900|38|837|837|0.10101
T|MSPL|202609|WRBY|ROUND|10000|LYNYN|109|1532473|61100|5100|0|56000|53900|0|2100|0|0|0|0|0|-0.006875|-0.000274|-0.01175|-0.000469|-0.019232|-0.000767|-0.036232|-0.001445|-0.041804|-0.001667|25.078723|0.028554|0.025768|0.001027|0.902439|11100|0.007568|0.045045|44300|0.036117|600|0.01|0||||||52200|7700||||
T|MSPL|202609|WRBY|ROUND|20000|LNYYN|14|448524|18100|0|0|18100|17100|0|1000|0|0|0|0|0|0.018177|0.000733|0.018564|0.000749|0.023978|0.000967|0.073812|0.002978|0.143646|0.005796|24.78558|0.043425|0|0|0|18100|0.021713|0.055249|0||0||||||||9700|8400|14|0|0|0.055249
T|MSPL|202609|WRBY|ROUND|20000|LYNYN|11|318686|12000|1700|0|10300|10300|0|0|0|0|0|0|0|0.022039|0.00083|0.029612|0.001115|0.025243|0.00095|0.086893|0.003271|0.131942|0.004967|26.56233|0.032039|0.032039|0.001206|1|0|||10300|0|0||||||||7200|4100||||
T|MSPL|202609|WRBY|ROUND|5000|LNNYN|4|24031|900|0|0|900|900|0|0|0|0|0|0|0|0.007778|0.000291|-0.014444|-0.000541|-0.025556|-0.000957|0.043333|0.001623|0.005556|0.000208|26.699444||||||||||||||||||||4|0|0|0
T|MSPL|202609|WRBY|ROUND|5000|LNYYN|102|693962|27700|200|0|27500|26600|0|900|0|0|0|0|0|0.002945|0.000118|0.000836|0.000033|0.006291|0.000251|0.025018|0.000999|0.049273|0.001968|25.0428|0.054255|0.001673|0.000067|0.030831|25800|0.028198|0.034884|1100|0|600|0.0075|0||||||24100|3400|102|167|167|0.032727
T|MSPL|202609|WRBY|ROUND|5000|LYNYN|321|2219861|88800|3800|0|85000|78900|0|6100|0|0|0|0|0|0.001835|0.000073|0.000082|0.000003|-0.003035|-0.000121|-0.002729|-0.000109|-0.002647|-0.000106|25.018882|0.035671|0.031471|0.001258|0.882256|12500|0.01604|0.072|72100|0.072122|400|0.055|0||||||78000|10300||||
T|MSPL|202609|WRBY|ROUND|50000|LYNYN|2|215192|8100|400|0|7700|7700|0|0|0|0|0|0|0|0.068052|0.002561|0.068052|0.002561|0.083636|0.003147|0.013506|0.000508|0.092468|0.003479|26.576039|0.119351|0.087532|0.003294|0.733406|4000|0.030625|0|3700|0|0||||||||900|6800||||
T|MSPL|202609|WRD|ROUND|1000|LNNYN|8|14023|2500|500|0|2000|2000|0|0|0|0|0|0|0|0.01|0.001783|0.01|0.001783|-0.001|-0.000178|0.006|0.00107|0.017|0.00303|5.61||||||||||||||||||||8|0|0|0
T|MSPL|202609|WRD|ROUND|1000|LNYYN|50|90822|16200|0|0|16200|15600|0|600|0|0|0|0|0|0.000494|0.000088|-0.000247|-0.000044|0.00642|0.001145|0.007654|0.001366|0.014074|0.002511|5.605062|0.01|0|0|0|16200|0.005|0.037037|0||0||||||||16200|0|50|0|0|0.037037
T|MSPL|202609|WRD|ROUND|1000|LYNYN|217|403256|71200|900|0|70300|65400|0|4900|0|0|0|0|0|0.006771|0.001196|0.006202|0.001095|0.005263|0.000929|0.004495|0.000794|0.008279|0.001462|5.663549|0.009516|0.007255|0.001281|0.762332|15900|0.005|0.132075|54400|0.106618|0||||||||71100|100||||
T|MSPL|202609|WRD|ROUND|10000|LNNYN|1|10064|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.01|-0.001688|-0.01|-0.001688|-0.01|-0.001688|-0.01|-0.001688|0.01|0.001688|5.925||||||||||||||||||||1|0|0|0
T|MSPL|202609|WRD|ROUND|10000|LNYYN|2|21565|3900|0|0|3900|3900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.534487|0.01|0|0|0|3900|0.005|0|0||0||||||||3900|0|2|0|0|0
T|MSPL|202609|WRD|ROUND|10000|LYNYN|17|246617|43300|2700|0|40600|40300|0|300|0|0|0|0|0|0.008251|0.001456|0.008596|0.001517|0.007759|0.001369|0.009581|0.001691|0.007956|0.001404|5.667709|0.01|0.008547|0.001508|0.85468|5900|0.005|0|34700|0.008646|0||||||||43300|0||||
T|MSPL|202609|WRD|ROUND|20000|LYNYN|10|313722|57600|0|0|57600|57600|0|0|0|0|0|0|0|0.004462|0.00082|0.004462|0.00082|0.007517|0.001381|0.009809|0.001802|0.007865|0.001445|5.443906|0.01|0.006406|0.001177|0.640625|20700|0.005|0|36900|0|0||||||||56800|800||||
T|MSPL|202609|WRD|ROUND|250|LNNYN|4|2243|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.001784|0.01|0.001784|0.01|0.001784|0.01|0.001784|0.015|0.002676|5.605||||||||||||||||||||4|0|0|0
T|MSPL|202609|WRD|ROUND|250|LNYYN|151|84298|15100|0|0|15100|13900|0|1200|0|0|0|0|0|0.000132|0.000024|0.000927|0.000166|0.003841|0.000688|0.007483|0.00134|0.011656|0.002088|5.583444|0.010199|0|0|0|15100|0.005099|0.119205|0||0||||||||15100|0|151|0|0|0.119205
T|MSPL|202609|WRD|ROUND|250|LYNYN|1620|918016|162000|0|0|162000|153900|0|8100|0|0|0|0|0|0.008346|0.001472|0.00837|0.001476|0.00837|0.001476|0.008611|0.001519|0.00863|0.001522|5.669627|0.009981|0.008438|0.001488|0.845393|25200|0.005|0.06746|136700|0.046818|100|0.01|0||||||162000|0||||
T|MSPL|202609|WRD|ROUND|5000|LNYYN|11|83683|14800|0|0|14800|14800|0|0|0|0|0|0|0|-0.002162|-0.000383|-0.002162|-0.000383|0.003243|0.000574|0.002432|0.00043|0.004189|0.000741|5.651959|0.01|0|0|0|14800|0.005|0|0||0||||||||14800|0|11|0|0|0
T|MSPL|202609|WRD|ROUND|5000|LYNYN|29|202898|36200|0|0|36200|36200|0|0|0|0|0|0|0|0.009365|0.00167|0.010691|0.001906|0.00953|0.0017|0.006602|0.001177|0.00268|0.000478|5.607555|0.009586|0.008674|0.001547|0.904899|3300|0.005|0|32900|0|0||||||||35900|300||||
T|MSPL|202609|WRLD|ROUND|10000|LNNYN|7|124761|700|0|0|700|700|0|0|0|0|0|0|0|0.092857|0.00052|-0.191429|-0.001072|0.007143|0.00004|-0.344286|-0.001927|0.058571|0.000328|178.641429||||||||||||||||||||7|0|0|0
T|MSPL|202609|WRLD|ROUND|10000|LNYYN|35|629269|3500|0|0|3500|3100|0|400|0|0|0|0|0|0.103429|0.000575|0.169143|0.00094|0.044286|0.000246|0.140286|0.000779|0.946571|0.005259|179.973714|1.829143|0.101714|0.000565|0.055608|3500|0.863714|0.114286|0||0||||||||3500|0|35|0|0|0.114286
T|MSPL|202609|WRLD|ROUND|10000|LYNYN|135|2439686|13500|0|0|13500|12300|0|1200|0|0|0|0|0|0.912074|0.005049|0.874593|0.004841|0.473259|0.00262|0.379556|0.002101|0.319259|0.001767|180.655|1.344667|1.193407|0.006606|0.887512|5000|0.2042|0.08|8500|0.094118|0||||||||13500|0||||
T|MSPL|202609|WRLD|ROUND|20000|LYNYN|2|74598|400|0|0|400|200|0|200|0|0|0|0|0|3.57|0.018958|3.57|0.018958|2.655|0.014099|0.275|0.00146|-1.68|-0.008921|188.3125|3.635|3.57|0.018958|0.982118|100|0.13|1|300|0.333333|0||||||||300|100||||
T|MSPL|202609|WRLD|ROUND|50000|LNYYN|1|56979|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.99|0.005226|0.91|0.004804|1.48|0.007813|189.42|1.02|0|0|0|300|0.51|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|WRLD|ROUND|50000|LYNYN|6|560963|3100|0|0|3100|2800|0|300|0|0|0|0|0|1.224516|0.006751|1.047097|0.005773|0.267097|0.001473|0.46|0.002536|-0.534194|-0.002945|181.385968|1.065484|1.020968|0.005629|0.95822|500|0.138|0|2600|0.115385|0||||||||1900|1200||||
T|MSPL|202609|WRN|ROUND|0|LNYYN|48|11250|4800|0|4800|0|4400|0|400|0|0|0|0|0|-0.000417|-0.000178|-0.000417|-0.000178|0.000833|0.000356|0.002083|0.000889|0.005417|0.002311|2.34375|0.01|0|0|0|4800|0.005|0.083333|0||0||||||||4800|0|48|0|0|0.083333
T|MSPL|202609|WRN|ROUND|0|LYNYN|1291|303198|129100|0|129100|0|124500|0|4500|100|0|0|0|0|0.008056|0.00343|0.007986|0.0034|0.007909|0.003367|0.007924|0.003374|0.008737|0.00372|2.348892|0.010008|0.008722|0.003713|0.871517|16800|0.005|0.035714|112200|0.057932|100|0.01|1||||||129100|0||||
T|MSPL|202609|WRN|ROUND|1000|LNNYN|1|2684|1100|0|1100|0|1100|0|0|0|0|0|0|0|0.01|0.004107|0.01|0.004107|0.01|0.004107|-0.01|-0.004107|-0.01|-0.004107|2.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|WRN|ROUND|1000|LNYYN|17|35269|15200|0|15200|0|12700|0|2500|0|0|0|0|0|0|0|0.001447|0.000624|0.002237|0.000965|0.002763|0.001192|0.003553|0.001532|2.318289|0.01|0|0|0|15200|0.005|0.164474|0||0||||||||15200|0|17|0|0|0.164474
T|MSPL|202609|WRN|ROUND|1000|LYNYN|100|310630|131900|5000|126900|0|118600|0|8300|0|0|0|0|0|0.004823|0.002048|0.004933|0.002095|0.0026|0.001104|0.000788|0.000335|0.001277|0.000542|2.354945|0.009858|0.009756|0.004143|0.989608|2300|0.005|0|124100|0.066882|500|0.01|0||||||129600|2300||||
T|MSPL|202609|WRN|ROUND|10000|LYNYN|4|57598|24200|0|24200|0|24200|0|0|0|0|0|0|0|0.005702|0.002401|0.005702|0.002401|0.005702|0.002401|0.000331|0.000139|0.000331|0.000139|2.375083|0.01|0.01|0.00421|1|0|||24200|0|0||||||||24200|0||||
T|MSPL|202609|WRN|ROUND|250|LNNYN|2|748|300|100|200|0|200|0|0|0|0|0|0|0|0|0|-0.01|-0.003984|0|0|0|0|0.03|0.011952|2.51||||||||||||||||||||2|0|0|0
T|MSPL|202609|WRN|ROUND|250|LNYYN|33|18332|7800|0|7800|0|7300|0|500|0|0|0|0|0|0|0|0|0|0.002308|0.000982|0.002821|0.0012|0.005128|0.002182|2.349744|0.01|0|0|0|7800|0.005|0.064103|0||0||||||||7800|0|33|0|0|0.064103
T|MSPL|202609|WRN|ROUND|250|LYNYN|160|74573|31000|200|30800|0|28900|0|1800|100|0|0|0|0|0.007727|0.003209|0.007273|0.00302|0.007078|0.002939|0.005844|0.002427|0.00461|0.001915|2.408084|0.01|0.009416|0.00391|0.941558|1800|0.005|0|29000|0.113793|0||||||||31000|0||||
T|MSPL|202609|WRN|ROUND|5000|LYNYN|10|81492|34100|0|34100|0|28400|0|5700|0|0|0|0|0|0.006569|0.002754|0.006569|0.002754|0.000762|0.00032|0.000762|0.00032|0.000762|0.00032|2.384795|0.01|0.008856|0.003714|0.88563|3900|0.005|0|30200|0.413907|0||||||||34100|0||||
T|MSPL|202609|WRTH|ROUND|1000|LYNYN|1|2502|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.015|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|WS|ROUND|1000|LNNYN|4|14474|400|0|0|400|300|0|100|0|0|0|0|0|-0.07|-0.001937|-0.0725|-0.002006|-0.1075|-0.002974|-0.0325|-0.000899|-0.05|-0.001383|36.1475||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|WS|ROUND|1000|LNYYN|75|261341|7500|0|0|7500|7200|0|300|0|0|0|0|0|0.037333|0.001071|0.036667|0.001051|0.037867|0.001086|0.032533|0.000933|0.0388|0.001113|34.8742|0.1996|0.034|0.000975|0.170341|7400|0.083919|0.040541|100|0|0||||||||7500|0|75|0|0|0.04
T|MSPL|202609|WS|ROUND|1000|LYNYN|358|1230897|35800|0|0|35800|33000|0|2800|0|0|0|0|0|0.143603|0.004173|0.142207|0.004133|0.134581|0.003911|0.110642|0.003216|0.081061|0.002356|34.408994|0.205196|0.174637|0.005075|0.851075|14400|0.039306|0.076389|20400|0.078431|1000|0.019|0.1||||||35800|0||||
T|MSPL|202609|WS|ROUND|10000|LNNYN|1|10128|300|0|0|300|300|0|0|0|0|0|0|0|-0.06|-0.001775|-0.09|-0.002663|-0.1|-0.002959|-0.1|-0.002959|-0.16|-0.004734|33.8||||||||||||||||||||1|0|0|0
T|MSPL|202609|WS|ROUND|10000|LYNYN|14|164024|4800|0|0|4800|4200|0|600|0|0|0|0|0|0.052083|0.001523|0.05875|0.001718|0.014375|0.00042|-0.004583|-0.000134|-0.084792|-0.00248|34.196563|0.172708|0.161875|0.004734|0.937274|600|0.043333|0.333333|4200|0.095238|0||||||||4100|700||||
T|MSPL|202609|WS|ROUND|20000|LYNYN|3|105688|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.11375|0.003441|0.11375|0.003441|0.0825|0.002496|0.1425|0.004311|0.17375|0.005256|33.05625|0.13|0.1175|0.003555|0.903846|1200|0.016667|0|2000|0|0||||||||2700|500||||
T|MSPL|202609|WS|ROUND|5000|LNYYN|28|198213|5700|0|0|5700|5500|0|200|0|0|0|0|0|0.001404|0.00004|-0.000702|-0.00002|0.000351|0.00001|0.011228|0.000323|0.015789|0.000454|34.813246|0.124737|0.004561|0.000131|0.036568|5700|0.060088|0.070175|0||0||||||||5200|500|28|0|0|0.070175
T|MSPL|202609|WS|ROUND|5000|LYNYN|133|928087|26700|400|0|26300|24900|0|1400|0|0|0|0|0|0.059316|0.001705|0.052129|0.001499|0.019582|0.000563|0.009392|0.00027|-0.017795|-0.000512|34.780247|0.136996|0.127795|0.003674|0.932834|5500|0.026|0.054545|19600|0.045918|1200|0.018333|0.166667||||||22900|3500||||
T|MSPL|202609|WSBC|ROUND|1000|LNYYN|66|262109|6600|0|6600|0|6000|0|600|0|0|0|0|0|-0.000303|-0.000008|0.001061|0.000027|0.00803|0.000202|0.018485|0.000465|0.041667|0.001049|39.713939|0.026667|0.001667|0.000042|0.0625|6400|0.012891|0.078125|200|0.5|0||||||||6600|0|66|208|208|0.090909
T|MSPL|202609|WSBC|ROUND|1000|LYNYN|415|1648674|41500|0|41500|0|38400|0|3100|0|0|0|0|0|0.013952|0.000351|0.01347|0.000339|0.012265|0.000309|0.010747|0.000271|0.014361|0.000362|39.724843|0.025735|0.021108|0.000531|0.820225|7700|0.012597|0.116883|33700|0.065282|100|0.01|0||||||41500|0||||
T|MSPL|202609|WSBC|ROUND|10000|LNYYN|3|40245|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0.014|0.000348|0.023|0.000572|0.053|0.001317|0.144|0.003579|40.2315|0.045|0|0|0|1000|0.0225|0|0||0||||||||800|200|3|0|0|0
T|MSPL|202609|WSBC|ROUND|10000|LYNYN|64|802005|20500|900|19600|0|17100|0|2500|0|0|0|0|0|0.001429|0.000037|0.002092|0.000054|0.002194|0.000056|-0.003367|-0.000086|-0.019235|-0.000492|39.087092|0.020204|0.019592|0.000501|0.969697|700|0.008571|0.285714|18900|0.121693|0||||||||17000|3300||||
T|MSPL|202609|WSBC|ROUND|20000|LNYYN|3|78866|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0.0025|0.000063|0.0465|0.001179|0.0395|0.001002|0.0405|0.001027|39.4385|0.029|0|0|0|2000|0.0145|0|0||0||||||||1800|200|3|0|0|0
T|MSPL|202609|WSBC|ROUND|20000|LYNYN|13|352160|8900|0|8900|0|8900|0|0|0|0|0|0|0|0.017528|0.000443|0.010899|0.000275|0.008652|0.000219|0.015955|0.000403|0.042809|0.001082|39.568315|0.024719|0.023596|0.000596|0.954545|400|0.0125|0|8500|0|0||||||||6000|2900||||
T|MSPL|202609|WSBC|ROUND|5000|LNYYN|26|205804|5200|0|5200|0|4800|0|400|0|0|0|0|0|0.000769|0.000019|0.002308|0.000058|0.017692|0.000447|0.011538|0.000292|0.053462|0.001351|39.58|0.024615|0|0|0|5200|0.012308|0.076923|0||0||||||||5100|100|26|0|0|0.076923
T|MSPL|202609|WSBC|ROUND|5000|LYNYN|169|1338842|33800|700|33100|0|31200|0|1900|0|0|0|0|0|-0.000423|-0.000011|-0.001843|-0.000047|-0.008157|-0.000206|-0.004411|-0.000111|-0.003384|-0.000085|39.597991|0.021239|0.021118|0.000533|0.99431|300|0.006667|0|32800|0.057927|0||||||||27900|5700||||
T|MSPL|202609|WSBC|ROUND|50000|LYNYN|2|119688|2900|0|2900|0|2900|0|0|0|0|0|0|0|0.01|0.000242|-0.001034|-0.000025|-0.021034|-0.00051|-0.043448|-0.001053|0.031379|0.00076|41.278966|0.014483|0.014483|0.000351|1|0|||2900|0|0||||||||2500|400||||
T|MSPL|202609|WSBF|ROUND|1000|LNYYN|32|81716|3900|0|0|3900|3600|0|300|0|0|0|0|0|-0.000769|-0.000037|0.00359|0.000171|0.003077|0.000147|0.011795|0.000563|0.043846|0.002093|20.944359|0.08359|0.005128|0.000245|0.06135|3900|0.039231|0.076923|0||0||||||||3800|100|32|0|0|0.076923
T|MSPL|202609|WSBF|ROUND|1000|LYNYN|131|315472|15100|0|0|15100|14500|0|600|0|0|0|0|0|0.109669|0.005244|0.106755|0.005105|0.096887|0.004633|0.090265|0.004317|0.07543|0.003607|20.91149|0.121126|0.114702|0.005485|0.946966|2500|0.0194|0.04|12600|0.039683|0||||||||14300|800||||
T|MSPL|202609|WSBF|ROUND|10000|LYNYN|5|65579|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.095313|0.004649|0.089688|0.004374|0.085313|0.004161|0.033125|0.001616|0.03625|0.001768|20.50375|0.09375|0.098125|0.004786|1.046667|200|0.01|0|2100|0|900|0.01|0||||||1600|1000||||
T|MSPL|202609|WSBF|ROUND|5000|LNYYN|1|6384|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001882|0.03|0.001411|21.255|0.05|0|0|0|300|0.025|0|0||0||||||||100|200|1|0|0|0
T|MSPL|202609|WSBF|ROUND|5000|LYNYN|11|76275|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.108919|0.005278|0.108919|0.005278|0.106216|0.005147|0.110541|0.005357|0.101622|0.004925|20.635|0.113243|0.108919|0.005278|0.961814|600|0.013333|0|3100|0|0||||||||3200|500||||
T|MSPL|202609|WSC|ROUND|1000|LNNYN|51|116778|6200|0|6200|0|5600|0|600|0|0|0|0|0|0.005645|0.0003|0.012258|0.000651|0.022419|0.00119|0.024516|0.001301|0.02129|0.00113|18.839758||||||||||||||||||||51|300|300|0.096774
T|MSPL|202609|WSC|ROUND|1000|LNYYN|646|1611203|87700|100|87600|0|82600|0|5000|0|0|0|0|0|0.000274|0.000015|0.000491|0.000027|0.004212|0.000229|0.006906|0.000376|0.004486|0.000244|18.367626|0.022854|0.000103|0.000006|0.004496|87200|0.011428|0.06422|400|0|0||||||||86600|1100|646|100|100|0.063927
T|MSPL|202609|WSC|ROUND|1000|LYNYN|2373|5058964|268700|200|268500|0|250600|0|17800|100|0|0|0|0|0.011561|0.000614|0.011408|0.000606|0.010886|0.000578|0.00892|0.000474|0.010983|0.000583|18.824287|0.021564|0.015024|0.000798|0.696718|72300|0.012434|0.047026|194000|0.08299|2200|0.009545|0.045455||||||265500|3100||||
T|MSPL|202609|WSC|ROUND|10000|LNYYN|22|308106|16800|300|16500|0|15900|0|600|0|0|0|0|0|0.000606|0.000033|-0.002667|-0.000145|-0.00097|-0.000053|-0.002545|-0.000139|0.018182|0.000992|18.328|0.043879|0.000364|0.00002|0.008287|15900|0.022579|0.037736|600|0|0||||||||14000|2800|22|0|0|0.036364
T|MSPL|202609|WSC|ROUND|10000|LYNYN|142|1927884|103500|4300|99200|0|96100|0|3100|0|0|0|0|0|-0.004173|-0.000224|-0.005373|-0.000288|-0.007974|-0.000428|-0.010494|-0.000563|-0.003921|-0.00021|18.635791|0.015736|0.01502|0.000806|0.954516|7300|0.005685|0.082192|91300|0.027382|600|0.01|0||||||93400|9200||||
T|MSPL|202609|WSC|ROUND|20000|LNYYN|4|106959|5700|0|5700|0|5700|0|0|0|0|0|0|0|0.005965|0.000318|0.005965|0.000318|0.027368|0.001458|0.039298|0.002094|0.062807|0.003346|18.771316|0.019474|0.009825|0.000523|0.504505|4300|0.006395|0|1400|0|0||||||||4800|900|4|0|0|0
T|MSPL|202609|WSC|ROUND|20000|LYNYN|23|673908|37100|3100|34000|0|31400|0|2600|0|0|0|0|0|0.001441|0.000079|-0.0005|-0.000027|-0.004618|-0.000254|-0.003559|-0.000196|-0.046118|-0.002535|18.195412|0.016588|0.017382|0.000955|1.047872|900|0.005|0|31300|0.083067|1800|0.01|0||||||22400|13000||||
T|MSPL|202609|WSC|ROUND|5000|LNNYN|4|26996|1400|100|1300|0|1300|0|0|0|0|0|0|0|0.006154|0.00032|0.003846|0.0002|0.016923|0.000879|0.01|0.000519|0.038462|0.001997|19.259231||||||||||||||||||||4|0|0|0
T|MSPL|202609|WSC|ROUND|5000|LNYYN|91|591110|32100|400|31700|0|30100|0|1600|0|0|0|0|0|0.001514|0.000082|0.002776|0.000151|0.007066|0.000384|0.02041|0.00111|0.031577|0.001717|18.393801|0.026656|0.000284|0.000015|0.010651|31400|0.013312|0.050955|300|0|0||||||||29900|2000|91|0|0|0.050473
T|MSPL|202609|WSC|ROUND|5000|LYNYN|269|1841184|99000|3700|95300|0|90200|0|5100|0|0|0|0|0|0.002749|0.000148|0.00298|0.00016|0.002928|0.000157|0.000965|0.000052|-0.000514|-0.000028|18.602099|0.016097|0.014082|0.000757|0.874837|12900|0.008527|0|81000|0.062963|1400|0.01|0||||||91400|6900||||
T|MSPL|202609|WSC|ROUND|50000|LNYYN|1|91150|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000549|-0.15|-0.008235|-0.17|-0.009333|18.215|0.03|0|0|0|5000|0.015|0|0||0||||||||900|4100|1|0|0|0
T|MSPL|202609|WSC|ROUND|50000|LYNYN|3|213945|12200|0|12200|0|12200|0|0|0|0|0|0|0|0.036721|0.002093|0.010082|0.000575|-0.000328|-0.000019|-0.01041|-0.000593|0.002951|0.000168|17.541475|0.01|0.016557|0.000944|1.655738|0|||8100|0|4100|0.009756|0||||||1800|6400||||
T|MSPL|202609|WSE|ROUND|1000|LNNYN|13|19071|1500|0|0|1500|1300|0|200|0|0|0|0|0|0.009333|0.000734|0.010667|0.000839|0.01|0.000787|0.018667|0.001469|0.044|0.003462|12.711||||||||||||||||||||13|200|200|0.133333
T|MSPL|202609|WSE|ROUND|1000|LNYYN|212|344176.41|28431|31|0|28400|25500|0|2900|0|0|0|0|0|0.001056|0.000087|0.000951|0.000079|0.00419|0.000346|0.006162|0.000509|0.002359|0.000195|12.107641|0.013099|0|0|0|28000|0.006661|0.103571|300|0|100|0.005|0||||||28131|300|212|112|112|0.102113
T|MSPL|202609|WSE|ROUND|1000|LYNYN|558|970279|82200|700|0|81500|76000|0|5500|0|0|0|0|0|0.003718|0.000315|0.003804|0.000322|0.002798|0.000237|0.001252|0.000106|0.002049|0.000174|11.803687|0.010172|0.00946|0.000801|0.930036|5900|0.005085|0.067797|75400|0.074271|200|0.005|0||||||81200|900||||
T|MSPL|202609|WSE|ROUND|10000|LNNYN|2|23877|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.01|0.000754|-0.005|-0.000377|-0.005|-0.000377|-0.045|-0.003394|-0.06|-0.004525|13.26||||||||||||||||||||2|0|0|0
T|MSPL|202609|WSE|ROUND|10000|LNYYN|5|63192|5300|0|0|5300|5300|0|0|0|0|0|0|0|0.009057|0.00076|-0.006038|-0.000506|0.005283|0.000443|0.00717|0.000601|-0.002642|-0.000222|11.921038|0.01|0|0|0|5300|0.005|0|0||0||||||||5300|0|5|0|0|0
T|MSPL|202609|WSE|ROUND|10000|LYNYN|50|627955|52700|2300|0|50400|45300|0|5100|0|0|0|0|0|0.002183|0.000183|0.002837|0.000238|0.002599|0.000218|-0.000198|-0.000017|0.001746|0.000146|11.931498|0.010893|0.010853|0.00091|0.996357|4000|0.005|0.325|44500|0.065169|1900|0.01|0.473684||||||47700|4200||||
T|MSPL|202609|WSE|ROUND|20000|LNYYN|1|26160|2000|0|0|2000|2000|0|0|0|0|0|0|0|-0.02|-0.001528|-0.04|-0.003057|-0.04|-0.003057|0|0|0|0|13.085|0.01|0|0|0|2000|0.005|0|0||0||||||||1400|600|1|0|0|0
T|MSPL|202609|WSE|ROUND|20000|LYNYN|17|487830|41600|3900|0|37700|31200|0|6500|0|0|0|0|0|0.004907|0.000417|0.006472|0.00055|0.006446|0.000548|0.006976|0.000593|0.011592|0.000986|11.760146|0.010477|0.008674|0.000738|0.827848|6800|0.005|0.367647|30900|0.12945|0||||||||33600|8000||||
T|MSPL|202609|WSE|ROUND|200000|LYNYN|1|209152|17200|1700|0|15500|0|0|15500|0|0|0|0|0|0.03|0.002466|-0.01|-0.000822|-0.01|-0.000822|-0.01|-0.000822|-0.11|-0.009042|12.165|0.01|0.01|0.000822|1|0|||15500|1|0||||||||600|14900||||
T|MSPL|202609|WSE|ROUND|5000|LNNYN|2|12982|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.007|0.000539|0.001|0.000077|0.031|0.002389|0.013|0.001002|-0.091|-0.007012|12.977||||||||||||||||||||2|0|0|0
T|MSPL|202609|WSE|ROUND|5000|LNYYN|10|73568|6000|0|0|6000|6000|0|0|0|0|0|0|0|0.002333|0.00019|0.0015|0.000122|-0.004167|-0.00034|0.0035|0.000285|-0.011333|-0.000924|12.263083|0.013167|0|0|0|6000|0.006583|0|0||0||||||||5600|400|10|0|0|0
T|MSPL|202609|WSE|ROUND|5000|LYNYN|63|458037|38700|1500|0|37200|30800|0|6400|0|0|0|0|0|0.002769|0.000234|0.003118|0.000264|0.001909|0.000161|0.000054|0.000005|0.000699|0.000059|11.833629|0.010645|0.009758|0.000825|0.916667|3300|0.005|0.212121|33900|0.168142|0||||||||37100|1600||||
T|MSPL|202609|WSE|ROUND|50000|LYNYN|3|251393|20600|0|0|20600|20600|0|0|0|0|0|0|0|0.006699|0.000549|0.002864|0.000235|0.020291|0.001663|0.010049|0.000824|0.007039|0.000577|12.19983|0.013835|0.012621|0.001035|0.912281|2500|0.005|0|18100|0|0||||||||9600|11000||||
T|MSPL|202609|WSFS|ROUND|10000|LNNYN|2|31588|400|0|400|0|400|0|0|0|0|0|0|0|-0.01|-0.000127|-0.025|-0.000317|-0.025|-0.000317|-0.015|-0.00019|0.055|0.000697|78.965||||||||||||||||||||2|0|0|0
T|MSPL|202609|WSFS|ROUND|10000|LNYYN|15|233756|3000|0|3000|0|3000|0|0|0|0|0|0|0|-0.003333|-0.000043|0.002|0.000026|0.023333|0.0003|0.045333|0.000582|-0.054667|-0.000702|77.898333|0.123333|0.000667|0.000009|0.005405|3000|0.061333|0|0||0||||||||2700|300|15|0|0|0
T|MSPL|202609|WSFS|ROUND|10000|LYNYN|146|2293376|29200|200|29000|0|27000|0|2000|0|0|0|0|0|0.012621|0.000161|0.00369|0.000047|-0.007759|-0.000099|-0.009862|-0.000126|-0.022793|-0.00029|78.543879|0.077552|0.074862|0.000953|0.965318|1900|0.021579|0.210526|26900|0.05948|200|0.01|0||||||25400|3700||||
T|MSPL|202609|WSFS|ROUND|20000|LNYYN|7|163335|2100|0|2100|0|2100|0|0|0|0|0|0|0|0|0|0.007143|0.000092|0.024286|0.000313|0.07|0.000901|0.257143|0.00331|77.696429|0.198571|0|0|0|2100|0.099286|0|0||0||||||||1500|600|7|0|0|0
T|MSPL|202609|WSFS|ROUND|20000|LYNYN|9|259693|3300|0|3300|0|3300|0|0|0|0|0|0|0|0.074848|0.000951|0.087576|0.001112|0.046061|0.000585|0.014242|0.000181|-0.011515|-0.000146|78.720152|0.15|0.15|0.001905|1|200|0.03|0|2500|0|600|0.01|0||||||2100|1000||||
T|MSPL|202609|WSFS|ROUND|5000|LNNYN|2|15878|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.000126|-0.035|-0.000441|-0.025|-0.000315|-0.025|-0.000315|0.03|0.000378|79.3875||||||||||||||||||||2|0|0|0
T|MSPL|202609|WSFS|ROUND|5000|LNYYN|71|555690|7100|0|7100|0|6800|0|300|0|0|0|0|0|0.02338|0.000299|0.058873|0.000752|0.085352|0.001091|0.096197|0.001229|0.126197|0.001612|78.266761|0.220282|0.013239|0.000169|0.060102|7100|0.103521|0.042254|0||0||||||||7100|0|71|0|0|0.042254
T|MSPL|202609|WSFS|ROUND|5000|LYNYN|342|2685500|34200|0|34200|0|31900|0|2300|0|0|0|0|0|0.068626|0.000874|0.064064|0.000816|0.050906|0.000649|0.046608|0.000594|0.032076|0.000409|78.497778|0.130175|0.103216|0.001315|0.792902|12100|0.040744|0.041322|21800|0.082569|300|0.106667|0||||||34200|0||||
T|MSPL|202609|WSFS|ROUND|50000|LNYYN|1|80650|1000|0|1000|0|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.000992|80.675|0.05|0|0|0|1000|0.025|0|0||0||||||||400|600|1|0|0|0
T|MSPL|202609|WSFS|ROUND|50000|LYNYN|4|364818|4700|400|4300|0|4300|0|0|0|0|0|0|0|0.016279|0.00021|0.018837|0.000243|0.016977|0.000219|-0.015581|-0.000201|-0.046279|-0.000596|77.587674|0.125581|0.12093|0.001559|0.962963|600|0.016667|0|3700|0|0||||||||1100|3200||||
T|MSPL|202609|WSHP|ROUND|1000|LNYYN|2|5574|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.108|0.019331|0.086|0.015393|0.086|0.015393|0.102|0.018257|0.102|0.018257|5.587|0.066|0.026|0.004654|0.393939|1000|0.02|0|0||0||||||||300|700|2|0|0|0
T|MSPL|202609|WSHP|ROUND|1000|LYNYN|5|6094|1000|100|0|900|900|0|0|0|0|0|0|0|0.015556|0.002573|0.018889|0.003124|0.032222|0.005329|0.033333|0.005513|0.017778|0.00294|6.046667|0.106667|0.075556|0.012495|0.708333|700|0.02|0|200|0|0||||||||700|300||||
T|MSPL|202609|WSHP|ROUND|250|LNYYN|4|2376|400|0|0|400|400|0|0|0|0|0|0|0|0.05|0.008476|0.05|0.008476|0.0975|0.016529|0.1325|0.022462|0.1675|0.028396|5.89875|0.1725|0.05|0.008476|0.289855|400|0.06125|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|WSHP|ROUND|250|LYNYN|15|8704|1500|0|0|1500|1400|0|100|0|0|0|0|0|0.078|0.013464|0.078|0.013464|0.082667|0.014269|0.082|0.014154|0.088667|0.015305|5.793333|0.106667|0.082667|0.014269|0.775|1000|0.018|0|500|0.2|0||||||||1500|0||||
T|MSPL|202609|WSM|ROUND|20000|LNNYN|8|180503|800|0|800|0|800|0|0|0|0|0|0|0|0.0975|0.000432|0.13125|0.000582|0.39|0.001729|0.53125|0.002355|-0.27|-0.001197|225.614375||||||||||||||||||||8|0|0|0
T|MSPL|202609|WSM|ROUND|20000|LNYYN|357|10235613|45300|100|45200|0|42600|0|2500|100|0|0|0|0|0.004889|0.000022|0.011858|0.000052|0.070642|0.000313|0.144181|0.000638|0.163075|0.000722|225.965199|0.415619|0.009181|0.000041|0.022091|45000|0.204122|0.086667|200|0|0||||||||40600|4600|357|0|0|0.086283
T|MSPL|202609|WSM|ROUND|20000|LYNYN|1173|30371366|134400|300|134100|0|126300|0|7700|100|0|0|0|0|0.178762|0.000791|0.165399|0.000732|0.136719|0.000605|0.114109|0.000505|0.086078|0.000381|225.977968|0.316771|0.257897|0.001141|0.814143|43600|0.091365|0.059633|89000|0.083146|1500|0.024|0.066667||||||127100|7100||||
T|MSPL|202609|WSM|ROUND|200000|LNYYN|4|942252|4200|0|4200|0|4200|0|0|0|0|0|0|0|-0.014524|-0.000065|-0.133571|-0.000595|-0.371429|-0.001655|-0.639762|-0.002851|-0.539524|-0.002404|224.401905|0.43|0|0|0|4200|0.215|0|0||0||||||||900|3300|4|0|0|0
T|MSPL|202609|WSM|ROUND|200000|LYNYN|9|2382916|10600|100|10500|0|10500|0|0|0|0|0|0|0|-0.152286|-0.000677|-0.266571|-0.001185|-0.280476|-0.001247|-0.172667|-0.000768|0.039619|0.000176|224.918286|0.537905|0.489714|0.002177|0.910411|1500|0.188667|0|8000|0|1000|0.03|0||||||2100|7700||||
T|MSPL|202609|WSM|ROUND|50000|LNYYN|22|2072927|9200|100|9100|0|9100|0|0|0|0|0|0|0|0.006813|0.00003|0.017363|0.000077|0.101429|0.00045|0.143407|0.000637|0.596813|0.002649|225.273626|0.460879|0.014286|0.000063|0.030997|9100|0.223297|0|0||0||||||||4900|4200|22|0|0|0
T|MSPL|202609|WSM|ROUND|50000|LYNYN|43|3820670|16900|700|16200|0|15300|0|900|0|0|0|0|0|0.150802|0.000666|0.147654|0.000653|0.025062|0.000111|-0.149938|-0.000663|-0.211975|-0.000937|226.281667|0.467407|0.422469|0.001867|0.903856|6400|0.087344|0.015625|9300|0.086022|500|0.39|0||||||9500|6600||||
T|MSPL|202609|WSML|ROUND|1000|LNYYN|16|55520|1600|0|0|1600|1500|0|100|0|0|0|0|0|0|0|-0.000625|-0.000018|-0.001875|-0.000054|-0.0025|-0.000072|-0.00125|-0.000036|34.671563|0.056875|0|0|0|1600|0.028438|0.0625|0||0||||||||1600|0|16|0|0|0.0625
T|MSPL|202609|WSML|ROUND|1000|LYNYN|1|3487|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.835|0.07|0|0|0|100|0.035|0|0||0||||||||100|0||||
T|MSPL|202609|WSO|ROUND|10000|LNNYN|15|187260.4|600|0|600|0|560|0|40|0|0|0|0|0|-0.021333|-0.000068|-0.031333|-0.0001|0.138|0.000442|0.248667|0.000797|0.071333|0.000229|312.144||||||||||||||||||||15|40|40|0.066667
T|MSPL|202609|WSO|ROUND|10000|LNYYN|258|3227448|10320|0|10320|0|9920|0|400|0|0|0|0|0|0.061318|0.000196|0.061822|0.000198|0.087403|0.00028|0.194496|0.000622|0.223527|0.000715|312.704089|0.64314|0.047442|0.000152|0.073766|10320|0.297849|0.03876|0||0||||||||10320|0|258|0|0|0.03876
T|MSPL|202609|WSO|ROUND|10000|LYNYN|1403|17521864.8|56120|0|56120|0|52840|0|3280|0|0|0|0|0|0.424227|0.001358|0.400535|0.001283|0.360007|0.001153|0.330171|0.001057|0.327947|0.00105|312.29361|0.629886|0.472466|0.001513|0.750082|30480|0.147493|0.047244|24440|0.085106|1200|0.065333|0.1||||||56120|0||||
T|MSPL|202609|WSO|ROUND|20000|LNNYN|8|236588.8|760|40|720|0|640|0|80|0|0|0|0|0|0.110556|0.000355|0.075|0.000241|0.016667|0.000054|-0.152778|-0.000491|-0.191111|-0.000614|311.1775||||||||||||||||||||8|0|0|0.111111
T|MSPL|202609|WSO|ROUND|20000|LNYYN|106|3014076|9640|0|9640|0|9360|0|280|0|0|0|0|0|0.019336|0.000062|0.0339|0.000108|0.043444|0.000139|0.101162|0.000324|0.082282|0.000263|312.660643|0.728174|0.054357|0.000174|0.074648|9640|0.336909|0.029046|0||0||||||||7520|2120|106|0|0|0.029046
T|MSPL|202609|WSO|ROUND|20000|LYNYN|385|11669114|37400|80|37320|0|34520|0|2800|0|0|0|0|0|0.169314|0.000543|0.12776|0.00041|0.066806|0.000214|-0.017749|-0.000057|-0.076988|-0.000247|311.962203|0.514394|0.479807|0.001538|0.932761|7720|0.09158|0.07772|27560|0.071118|2040|0.030196|0.117647||||||31800|4880||||
T|MSPL|202609|WSO|ROUND|200000|LNNYN|2|801584|2520|0|2520|0|2520|0|0|0|0|0|0|0|-0.173333|-0.000545|-0.173333|-0.000545|-0.153333|-0.000482|-0.194444|-0.000611|0.473333|0.001488|318.011111||||||||||||||||||||2|0|0|0
T|MSPL|202609|WSO|ROUND|200000|LNYYN|3|1408638.8|4480|0|4480|0|4480|0|0|0|0|0|0|0|-0.035714|-0.000114|-0.343839|-0.001094|-0.725714|-0.002308|-0.524286|-0.001667|-0.218661|-0.000695|314.427545|1.826518|0|0|0|4480|0.913259|0|0||0||||||||160|4320|3|0|0|0
T|MSPL|202609|WSO|ROUND|200000|LYNYN|2|470728.8|1520|0|1520|0|1520|0|0|0|0|0|0|0|0.067368|0.000218|0.027368|0.000088|0.022368|0.000072|-0.832632|-0.002691|-1.697632|-0.005486|309.4575|0.465|0.402368|0.0013|0.865308|520|0.091538|0|1000|0|0||||||||240|1280||||
T|MSPL|202609|WSO|ROUND|50000|LNYYN|27|1829301.2|5800|120|5680|0|4600|0|1080|0|0|0|0|0|0.118239|0.000375|0.124859|0.000396|0.121972|0.000387|0.398521|0.001264|0.446479|0.001416|315.246197|0.669859|0.023169|0.000073|0.034588|5680|0.323345|0.190141|0||0||||||||2360|3320|27|6|6|0.190141
T|MSPL|202609|WSO|ROUND|50000|LYNYN|32|2987306.4|9520|440|9080|0|8600|0|480|0|0|0|0|0|0.123568|0.000394|0.033965|0.000108|0.03|0.000096|-0.05163|-0.000164|-0.508811|-0.00162|313.990881|0.367841|0.285727|0.00091|0.776766|3960|0.107273|0.121212|4920|0|200|0.26|0||||||5840|3160||||
T|MSPL|202609|WST|ROUND|20000|LNNYN|7|255568|700|0|700|0|600|0|100|0|0|0|0|0|-0.048571|-0.000133|-0.158571|-0.000434|-0.241429|-0.000661|-0.265714|-0.000727|-0.341429|-0.000935|365.243571||||||||||||||||||||7|0|0|0.142857
T|MSPL|202609|WST|ROUND|20000|LNYYN|88|3179616|8800|0|8800|0|7900|0|900|0|0|0|0|0|0.072955|0.000202|0.074318|0.000206|0.176136|0.000488|0.322045|0.000892|0.316477|0.000876|361.181136|1.0525|0.061591|0.000171|0.058519|8700|0.501379|0.103448|0||100|0.02|0||||||8800|0|88|49|41|0.102273
T|MSPL|202609|WST|ROUND|20000|LYNYN|984|35107933|98400|0|98400|0|93500|0|4900|0|0|0|0|0|0.465132|0.001304|0.440234|0.001234|0.388913|0.001091|0.321992|0.000903|0.294197|0.000825|356.623095|0.881636|0.633852|0.001777|0.718949|51700|0.23766|0.044487|44900|0.055679|1800|0.053333|0.055556||||||98400|0||||
T|MSPL|202609|WST|ROUND|200000|LNYYN|8|2805754|7700|100|7600|0|7600|0|0|0|0|0|0|0|-0.085|-0.000233|-0.156579|-0.00043|0.006579|0.000018|-0.218158|-0.000599|-0.074737|-0.000205|364.393026|2.153421|0.009474|0.000026|0.004399|7600|1.071974|0|0||0||||||||1200|6400|8|0|0|0
T|MSPL|202609|WST|ROUND|200000|LYNYN|7|1784932|4800|400|4400|0|4400|0|0|0|0|0|0|0|0.159773|0.000429|-0.1275|-0.000342|-0.183182|-0.000492|-0.089545|-0.00024|-0.001591|-0.000004|372.62375|0.558409|0.565227|0.001517|1.01221|100|0.11|0|2700|0|1600|0.01625|0||||||2000|1500||||
T|MSPL|202609|WST|ROUND|50000|LNNYN|2|226184|600|0|600|0|600|0|0|0|0|0|0|0|0.003333|0.000009|-0.016667|-0.000044|0.05|0.000133|-0.026667|-0.000071|-1.72|-0.004562|377.03||||||||||||||||||||2|0|0|0
T|MSPL|202609|WST|ROUND|50000|LNYYN|56|5244670|14700|100|14600|0|13400|0|1200|0|0|0|0|0|0.027877|0.000078|0.001438|0.000004|0.262192|0.000735|0.46589|0.001306|0.487123|0.001365|356.743185|1.12774|0.029247|0.000082|0.025934|14600|0.549247|0.082192|0||0||||||||9000|5700|56|0|0|0.082192
T|MSPL|202609|WST|ROUND|50000|LYNYN|73|6526553|18400|0|18400|0|17800|0|600|0|0|0|0|0|0.534457|0.001508|0.50337|0.00142|0.44712|0.001261|0.42413|0.001196|0.400109|0.001129|354.48106|1.082446|0.727391|0.002052|0.671989|10300|0.317524|0.038835|7700|0.025974|400|0.01|0||||||14600|3700||||
T|MSPL|202609|WT|ROUND|1000|LNNYN|32|98331|4200|0|0|4200|4000|0|200|0|0|0|0|0|0.01|0.000427|0.011429|0.000488|0.014286|0.00061|0.01381|0.00059|-0.027143|-0.001159|23.412857||||||||||||||||||||32|200|200|0.047619
T|MSPL|202609|WT|ROUND|1000|LNYYN|548|1768637.1|74490|90|0|74400|70200|0|4200|0|0|0|0|0|0.000753|0.000032|0.001048|0.000044|0.006371|0.000268|0.00918|0.000387|0.0125|0.000526|23.743589|0.021667|0.000215|0.000009|0.009926|73300|0.010907|0.053206|900|0.222222|200|0.0075|2||||||73990|500|548|343|324|0.060484
T|MSPL|202609|WT|ROUND|1000|LYNYN|1693|4852073|204400|600|0|203800|190700|0|13000|100|0|0|0|0|0.011865|0.0005|0.011389|0.00048|0.010711|0.000451|0.010015|0.000422|0.00788|0.000332|23.738815|0.025491|0.020034|0.000844|0.785948|47300|0.012156|0.065539|154800|0.078811|1700|0.011176|0.058824||||||199800|4200||||
T|MSPL|202609|WT|ROUND|10000|LNNYN|1|14640|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00041|0.01|0.00041|0.01|0.00041|-0.04|-0.00164|-0.12|-0.004919|24.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|WT|ROUND|10000|LNYYN|30|419340|17400|0|0|17400|16100|0|1300|0|0|0|0|0|0.001149|0.000048|0.007931|0.000329|0.008678|0.00036|0.002299|0.000095|0.053563|0.002223|24.098678|0.022644|-0.000287|-0.000012|-0.01269|17400|0.011466|0.074713|0||0||||||||12700|4700|30|0|0|0.074713
T|MSPL|202609|WT|ROUND|10000|LYNYN|141|1994219|84900|5100|0|79800|76600|0|3200|0|0|0|0|0|0.000138|0.000006|-0.003559|-0.000151|-0.003546|-0.000151|0.004724|0.000201|0.008083|0.000344|23.52183|0.018872|0.018083|0.000769|0.958167|5600|0.008125|0.035714|73100|0.04104|1100|0.012727|0||||||74100|9200||||
T|MSPL|202609|WT|ROUND|20000|LNYYN|11|327161|13600|0|0|13600|13600|0|0|0|0|0|0|0|-0.000147|-0.000006|0.003235|0.000135|-0.000956|-0.00004|-0.026765|-0.001113|-0.064632|-0.002687|24.051691|0.029853|0|0|0|13600|0.014926|0|0||0||||||||7400|6200|11|0|0|0
T|MSPL|202609|WT|ROUND|20000|LYNYN|40|1076177|46300|1700|0|44600|42700|0|1900|0|0|0|0|0|0.009888|0.000425|0.007489|0.000322|0.00639|0.000275|0.003318|0.000143|0.001345|0.000058|23.243251|0.017937|0.020359|0.000876|1.135|2400|0.006667|0.083333|35200|0.048295|7000|0.01|0||||||29700|10500||||
T|MSPL|202609|WT|ROUND|200000|LYNYN|1|227052|10200|0|0|10200|10200|0|0|0|0|0|0|0|-0.07|-0.003149|-0.06|-0.002699|-0.01|-0.00045|-0.02|-0.0009|-0.01|-0.00045|22.23|0.06|0.12|0.005398|2|0|||0||10200|0.03|0||||||200|0||||
T|MSPL|202609|WT|ROUND|5000|LNYYN|47|366110|15200|0|0|15200|14800|0|400|0|0|0|0|0|0.002434|0.000101|0.002171|0.00009|0.009474|0.000393|0.015395|0.000639|0.016842|0.000699|24.08375|0.029868|-0.000329|-0.000014|-0.011013|15200|0.015099|0.026316|0||0||||||||13900|1300|47|0|0|0.026316
T|MSPL|202609|WT|ROUND|5000|LYNYN|217|1694424|71700|3600|0|68100|63800|0|4300|0|0|0|0|0|-0.00094|-0.00004|-0.00254|-0.000108|-0.005374|-0.000228|-0.002658|-0.000113|0.002467|0.000104|23.621057|0.019559|0.017445|0.000739|0.891892|8500|0.010824|0.058824|58400|0.058219|1200|0.016667|0.333333||||||65700|5400||||
T|MSPL|202609|WT|ROUND|50000|LYNYN|2|120164|5100|1500|0|3600|3600|0|0|0|0|0|0|0|0.027222|0.001186|0.041667|0.001815|0.053333|0.002323|0.008333|0.000363|-0.015|-0.000653|22.955556|0.02|0.034444|0.0015|1.722222|0|||1000|0|2600|0.01|0||||||200|900||||
T|MSPL|202609|WTAI|ROUND|1000|LNYYN|1|4308|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000464|-0.02|-0.000464|-0.05|-0.001161|43.075|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|WTAI|ROUND|1000|LYNYN|31|130839|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.056452|0.001337|0.056129|0.001329|0.057742|0.001368|0.06129|0.001452|0.069032|0.001635|42.22371|0.060323|0.057097|0.001352|0.946524|500|0.01|0|2600|0|0||||||||3100|0||||
T|MSPL|202609|WTBA|ROUND|1000|LNYYN|5|14635|500|0|0|500|500|0|0|0|0|0|0|0|0.11|0.003758|0.134|0.004578|0.096|0.00328|0.074|0.002528|0.08|0.002733|29.269|0.238|0.048|0.00164|0.201681|500|0.095|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|WTBA|ROUND|1000|LYNYN|58|168283|5800|0|0|5800|5200|0|600|0|0|0|0|0|0.120345|0.004141|0.117414|0.004041|0.122414|0.004213|0.136207|0.004687|0.116552|0.004011|29.058966|0.179655|0.153103|0.005269|0.852207|1100|0.080909|0.090909|4500|0.111111|200|0.06|0||||||5800|0||||
T|MSPL|202609|WTBA|ROUND|10000|LYNYN|1|11716|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000341|-0.08|-0.002724|-0.2|-0.006811|0.21|0.007151|0.21|0.007151|29.365|0.15|0.15|0.005108|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|WTBA|ROUND|5000|LNYYN|1|5874|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000341|0.02|0.000682|0.05|0.001706|29.305|0.13|0|0|0|200|0.065|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|WTBA|ROUND|5000|LYNYN|5|32298|1100|0|0|1100|900|0|200|0|0|0|0|0|0.3|0.010215|0.211818|0.007213|0.158182|0.005386|0.134545|0.004581|0.086364|0.002941|29.367273|0.323636|0.318182|0.010835|0.983146|300|0.01|0|800|0.25|0||||||||1000|100||||
T|MSPL|202609|WTFC|ROUND|10000|LNNYN|6|88697|600|0|600|0|600|0|0|0|0|0|0|0|0.156667|0.001059|-0.206667|-0.001397|-0.198333|-0.001341|-0.263333|-0.00178|0.381667|0.00258|147.945||||||||||||||||||||6|0|0|0
T|MSPL|202609|WTFC|ROUND|10000|LNYYN|105|1566590|10500|0|10500|0|10000|0|500|0|0|0|0|0|0.035048|0.000235|0.038762|0.00026|0.04781|0.00032|0.078381|0.000525|0.092|0.000617|149.212|0.334095|0.013714|0.000092|0.041049|10500|0.16019|0.047619|0||0||||||||10500|0|105|0|0|0.047619
T|MSPL|202609|WTFC|ROUND|10000|LYNYN|552|8187484|55200|0|55200|0|51800|0|3400|0|0|0|0|0|0.138207|0.000932|0.136377|0.000919|0.125236|0.000844|0.096504|0.000651|0.079022|0.000533|148.320861|0.256757|0.175236|0.001181|0.682495|31700|0.072366|0.085174|22600|0.044248|900|0.048889|0||||||55200|0||||
T|MSPL|202609|WTFC|ROUND|20000|LNYYN|31|1017831|6800|0|6800|0|6100|0|700|0|0|0|0|0|0|0|-0.011029|-0.000074|0.039118|0.000262|0.166176|0.001111|0.227647|0.001522|149.55875|0.573382|0|0|0|6800|0.286691|0.220588|0||0||||||||5300|1500|31|0|0|0.220588
T|MSPL|202609|WTFC|ROUND|20000|LYNYN|30|929527|6300|0|6300|0|5900|0|400|0|0|0|0|0|0.119365|0.000809|0.109524|0.000743|0.099365|0.000674|0.052698|0.000357|0.156032|0.001058|147.491746|0.200317|0.179365|0.001216|0.895404|1500|0.044|0|4800|0.083333|0||||||||5600|700||||
T|MSPL|202609|WTFC|ROUND|200000|LNYYN|3|693813|4800|0|4800|0|3300|0|1500|0|0|0|0|0|0|0|-0.00375|-0.000026|0.02125|0.000147|0.13375|0.000926|0.53875|0.003729|144.469375|0.39125|0|0|0|4800|0.195625|0.3125|0||0||||||||700|4100|3|0|0|0.3125
T|MSPL|202609|WTFC|ROUND|200000|LYNYN|3|899746|6100|0|6100|0|6100|0|0|0|0|0|0|0|0.296721|0.00201|0.19459|0.001318|0.191639|0.001298|0.166721|0.001129|-0.091311|-0.000619|147.616475|0.325738|0.320164|0.002169|0.982889|600|0.028333|0|5500|0|0||||||||1900|4200||||
T|MSPL|202609|WTFC|ROUND|50000|LNYYN|3|232459|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000138|-0.164375|-0.001132|-0.28375|-0.001954|145.248438|0.199375|0|0|0|1600|0.099688|0|0||0||||||||400|1200|3|0|0|0
T|MSPL|202609|WTFC|ROUND|50000|LYNYN|6|639882|4300|0|4300|0|4300|0|0|0|0|0|0|0|0.129302|0.000869|0.12186|0.000819|0.110465|0.000742|0.004419|0.00003|0.119302|0.000802|148.800233|0.150233|0.142791|0.00096|0.950464|600|0.026667|0|3700|0|0||||||||2100|2200||||
T|MSPL|202609|WTI|ROUND|1000|LNNYN|32|72531|18800|200|0|18600|15900|0|2700|0|0|0|0|0|0.006237|0.001617|0.004409|0.001143|0.003011|0.000781|0.005699|0.001478|0.010968|0.002844|3.856667||||||||||||||||||||32|2621|2621|0.145161
T|MSPL|202609|WTI|ROUND|1000|LNYYN|32|69678|18300|0|0|18300|17500|0|800|0|0|0|0|0|0|0|0.000874|0.00023|0.001858|0.000488|0.001639|0.000431|0.00623|0.001637|3.804836|0.01|0|0|0|18300|0.005|0.043716|0||0||||||||18300|0|32|0|0|0.043716
T|MSPL|202609|WTI|ROUND|1000|LYNYN|634|1490232|386000|5400|0|380600|354000|0|26600|0|0|0|0|0|0.004201|0.001089|0.003812|0.000988|0.002803|0.000727|0.003276|0.000849|0.000483|0.000125|3.858607|0.009369|0.008468|0.002195|0.903814|32900|0.005213|0.018237|347700|0.094909|0||||||||384300|1700||||
T|MSPL|202609|WTI|ROUND|10000|LNYYN|2|31820|8800|0|0|8800|8800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012045|-0.003336|3.610909|0.01|0|0|0|8800|0.005|0|0||0||||||||8800|0|2|0|0|0
T|MSPL|202609|WTI|ROUND|10000|LYNYN|22|293449|75000|3700|0|71300|70100|0|1200|0|0|0|0|0|0.002174|0.000556|0.001388|0.000355|0.005175|0.001323|0.005512|0.001409|0.007447|0.001904|3.911718|0.009074|0.009944|0.002542|1.095827|0|||68200|0.017595|3100|0.01|0||||||67800|3000||||
T|MSPL|202609|WTI|ROUND|20000|LNNYN|1|27192|6600|0|0|6600|0|0|6600|0|0|0|0|0|-0.01|-0.002424|-0.01|-0.002424|-0.01|-0.002424|-0.01|-0.002424|-0.01|-0.002424|4.125||||||||||||||||||||1|6156|6156|1
T|MSPL|202609|WTI|ROUND|20000|LYNYN|5|119909|32500|3800|0|28700|28700|0|0|0|0|0|0|0|0.005261|0.001427|0.000871|0.000236|0.000871|0.000236|0.000383|0.000104|0.010488|0.002845|3.686359|0.01|0.01|0.002713|1|0|||28700|0|0||||||||27400|4200||||
T|MSPL|202609|WTI|ROUND|250|LNNYN|37|17043|4300|0|0|4300|3600|0|700|0|0|0|0|0|0.006279|0.001584|0.006279|0.001584|0.006744|0.001702|0.002558|0.000646|0.002558|0.000646|3.962907||||||||||||||||||||37|600|600|0.162791
T|MSPL|202609|WTI|ROUND|250|LNYYN|166|71901|18400|0|0|18400|17400|0|1000|0|0|0|0|0|-0.000163|-0.000042|-0.000054|-0.000014|0.000326|0.000083|0.001957|0.000501|0.001522|0.000389|3.908315|0.010109|0|0|0|18400|0.005054|0.065217|0||0||||||||18400|0|166|0|0|0.065217
T|MSPL|202609|WTI|ROUND|250|LYNYN|2993|1290127|332900|100|0|332800|303300|0|29200|300|0|0|0|0|0.007803|0.002013|0.007758|0.002002|0.007284|0.001879|0.006484|0.001673|0.005913|0.001526|3.87581|0.009925|0.008185|0.002112|0.824705|57000|0.005079|0.135088|275800|0.149746|0||||||||332900|0||||
T|MSPL|202609|WTI|ROUND|5000|LNNYN|6|37821|9800|1900|0|7900|6500|0|1400|0|0|0|0|0|0.006456|0.001666|0.006456|0.001666|0.006456|0.001666|0.009747|0.002516|0.010506|0.002712|3.874241||||||||||||||||||||6|1400|1400|0.177215
T|MSPL|202609|WTI|ROUND|5000|LNYYN|7|47819|12200|0|0|12200|10300|0|0|1900|0|0|0|0|0|0|0|0|0.004098|0.001046|-0.000164|-0.000042|0.013115|0.003349|3.916475|0.01|0|0|0|12200|0.005|3.893443|0||0||||||||12200|0|7|0|0|3.893443
T|MSPL|202609|WTI|ROUND|5000|LYNYN|155|876455|229200|6800|0|222400|211200|0|11200|0|0|0|0|0|0.001942|0.000509|0.001457|0.000382|0.000773|0.000203|-0.001214|-0.000318|0.000144|0.000038|3.81393|0.009694|0.009406|0.002466|0.970315|6400|0.005|0.203125|216000|0.045833|0||||||||229200|0||||
T|MSPL|202609|WTM|ROUND|10000|LYNYN|1|19999.6|10|0|0|10|10|0|0|0|0|0|0|0|4.96|0.002483|1.59|0.000796|1.58|0.000791|0.59|0.000295|-7.26|-0.003635|1997.48|4.96|4.96|0.002483|1|0|||10|0|0||||||||10|0||||
T|MSPL|202609|WTM|ROUND|20000|LNNYN|5|123517.4|60|0|0|60|60|0|0|0|0|0|0|0|3.088333|0.001499|-0.36|-0.000175|-3.171667|-0.001539|-1.05|-0.00051|-0.321667|-0.000156|2060.565||||||||||||||||||||5|0|0|0
T|MSPL|202609|WTM|ROUND|20000|LNYYN|69|1587993.3|770|0|0|770|730|0|40|0|0|0|0|0|0.531169|0.000258|0.577792|0.00028|0.988052|0.000479|1.514935|0.000735|4.017143|0.001949|2061.508896|8.450779|0.344545|0.000167|0.040771|770|4.053117|0.051948|0||0||||||||730|40|69|0|0|0.051948
T|MSPL|202609|WTM|ROUND|20000|LYNYN|350|7860865.3|3830|0|0|3830|3540|0|290|0|0|0|0|0|5.098721|0.002484|4.934569|0.002404|4.425117|0.002156|4.129269|0.002012|3.386997|0.00165|2052.724634|7.353969|5.802715|0.002827|0.789059|1950|1.52341|0.087179|1880|0.06383|0||||||||3700|130||||
T|MSPL|202609|WTM|ROUND|200000|LNYYN|2|413738|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.005|0.000002|-1.01|-0.000489|-5.505|-0.002663|2067.025|7.64|0|0|0|200|3.82|0|0||0||||||||40|160|2|0|0|0
T|MSPL|202609|WTM|ROUND|200000|LYNYN|12|3790953.5|1810|0|0|1810|1670|0|140|0|0|0|0|0|3.169834|0.001515|3.006188|0.001436|1.176575|0.000562|-1.198177|-0.000572|-1.330718|-0.000636|2092.952486|4.91768|3.985304|0.001904|0.810403|1180|0.715085|0.084746|630|0.063492|0||||||||690|1120||||
T|MSPL|202609|WTM|ROUND|50000|LNYYN|21|1729210.8|840|0|0|840|800|0|40|0|0|0|0|0|0|0|0.62119|0.000302|2.188214|0.001062|3.906548|0.001896|6.858929|0.003329|2060.152024|8.453333|0.38|0.000184|0.044953|800|4.3265|0.05|0||40|1.76|0||||||530|280|21|0|0|0.047619
T|MSPL|202609|WTM|ROUND|50000|LYNYN|50|3394571.3|1640|0|0|1640|1520|0|120|0|0|0|0|0|3.868841|0.001869|3.630793|0.001754|2.345427|0.001133|-0.007805|-0.000004|-1.417927|-0.000685|2069.976311|6.030915|5.780854|0.002793|0.958537|380|0.539605|0.078947|1260|0.071429|0||||||||1400|240||||
T|MSPL|202609|WTMF|ROUND|1000|LYNYN|213|898801|21300|0|0|21300|19600|0|1600|100|0|0|0|0|0.106338|0.002524|0.106573|0.00253|0.108216|0.002569|0.107559|0.002553|0.105869|0.002513|42.131455|0.131549|0.106667|0.002532|0.810849|14300|0.018531|0.118881|7000|0.3|0||||||||21300|0||||
T|MSPL|202609|WTMF|ROUND|10000|LYNYN|3|42166|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.036|0.000855|0.036|0.000855|0.036|0.000855|0.036|0.000855|0.036|0.000855|42.1255|0.081|0.069|0.001638|0.851852|400|0.015|0|600|0|0||||||||1000|0||||
T|MSPL|202609|WTMF|ROUND|5000|LYNYN|10|84442|2000|0|0|2000|1400|0|600|0|0|0|0|0|0.162|0.003845|0.162|0.003845|0.163|0.003869|0.169|0.004012|0.199|0.004724|42.1285|0.185|0.162|0.003845|0.875676|1500|0.015333|0.2|500|0.6|0||||||||1700|300||||
T|MSPL|202609|WTPI|ROUND|1000|LNYYN|6|19830|600|0|0|600|500|0|100|0|0|0|0|0|-0.001667|-0.00005|-0.001667|-0.00005|-0.001667|-0.00005|0.005|0.000151|0.018333|0.000554|33.081667|0.063333|0|0|0|600|0.031667|0.166667|0||0||||||||600|0|6|0|0|0.166667
T|MSPL|202609|WTPI|ROUND|1000|LYNYN|80|263794|8000|0|0|8000|7900|0|100|0|0|0|0|0|0.064125|0.001944|0.06425|0.001948|0.065|0.00197|0.065875|0.001997|0.073|0.002213|32.989188|0.081375|0.06425|0.001948|0.789555|3500|0.019571|0|4500|0.022222|0||||||||8000|0||||
T|MSPL|202609|WTPI|ROUND|10000|LNNYN|1|19932|600|0|0|600|600|0|0|0|0|0|0|0|-0.07|-0.002109|-0.06|-0.001808|-0.06|-0.001808|-0.04|-0.001205|-0.02|-0.000603|33.185||||||||||||||||||||1|0|0|0
T|MSPL|202609|WTPI|ROUND|10000|LNYYN|3|56049|1700|0|0|1700|1100|0|600|0|0|0|0|0|0|0|0|0|0.008824|0.000267|0.008824|0.000267|0.002353|0.000071|33.004118|0.068235|0|0|0|1700|0.034118|0.352941|0||0||||||||1700|0|3|0|0|0.352941
T|MSPL|202609|WTPI|ROUND|20000|LNYYN|2|53046|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0225|-0.000678|-0.039375|-0.001186|33.190938|0.074375|0|0|0|1600|0.037188|0|0||0||||||||900|700|2|0|0|0
T|MSPL|202609|WTPI|ROUND|5000|LNYYN|2|19791|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000606|33.02|0.07|0|0|0|600|0.035|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|WTRG|ROUND|1000|LNNYN|23|94930|2300|0|0|2300|2200|0|100|0|0|0|0|0|0.002609|0.000063|0.002174|0.000053|0|0|0.007391|0.000179|-0.021739|-0.000527|41.276957||||||||||||||||||||23|33|33|0.043478
T|MSPL|202609|WTRG|ROUND|1000|LNYYN|119|484706|11900|0|0|11900|11000|0|900|0|0|0|0|0|-0.000588|-0.000014|0.002773|0.000068|0.007479|0.000184|-0.000504|-0.000012|-0.009832|-0.000241|40.729454|0.014706|0.000336|0.000008|0.022857|11600|0.007371|0.068966|300|0.333333|0||||||||11900|0|119|100|100|0.07563
T|MSPL|202609|WTRG|ROUND|1000|LYNYN|917|3777811|91700|0|0|91700|87600|0|4000|100|0|0|0|0|0.008157|0.000198|0.008037|0.000195|0.005387|0.000131|0.008975|0.000218|0.016478|0.0004|41.194569|0.01446|0.011876|0.000288|0.821267|17300|0.00841|0.040462|71900|0.072323|2500|0.0108|0||||||91700|0||||
T|MSPL|202609|WTRG|ROUND|10000|LNNYN|2|24399|600|100|0|500|500|0|0|0|0|0|0|0|0.01|0.000246|0.01|0.000246|0.026|0.000641|0.022|0.000542|0.09|0.002217|40.593||||||||||||||||||||2|0|0|0
T|MSPL|202609|WTRG|ROUND|10000|LNYYN|25|330225|8100|0|0|8100|7800|0|300|0|0|0|0|0|-0.003827|-0.000094|0.000741|0.000018|0.005802|0.000142|0.001481|0.000036|0.01963|0.000482|40.764198|0.014321|0|0|0|8100|0.00716|0.037037|0||0||||||||8000|100|25|0|0|0.037037
T|MSPL|202609|WTRG|ROUND|10000|LYNYN|347|4919125|118800|400|0|118400|112300|0|6100|0|0|0|0|0|0.010887|0.000263|0.011351|0.000274|0.011807|0.000285|0.011875|0.000287|0.018193|0.000439|41.399958|0.01701|0.013285|0.000321|0.781033|33600|0.007917|0.044643|81000|0.053086|3800|0.011974|0.315789||||||112300|5100||||
T|MSPL|202609|WTRG|ROUND|20000|LNNYN|6|169256|4100|900|0|3200|3000|0|200|0|0|0|0|0|0|0|0.0025|0.00006|-0.033125|-0.000801|-0.03375|-0.000816|-0.021875|-0.000529|41.33875||||||||||||||||||||6|428|428|0.0625
T|MSPL|202609|WTRG|ROUND|20000|LNYYN|6|169849|4100|0|0|4100|4100|0|0|0|0|0|0|0|-0.008293|-0.0002|-0.011951|-0.000289|-0.007561|-0.000183|-0.027561|-0.000665|-0.045122|-0.001089|41.425|0.016341|-0.00439|-0.000106|-0.268657|4100|0.010366|0|0||0||||||||3000|1100|6|0|0|0
T|MSPL|202609|WTRG|ROUND|20000|LYNYN|99|2469483|59600|1700|0|57900|52600|0|5300|0|0|0|0|0|0.010501|0.000253|0.009534|0.00023|0.00829|0.0002|0.011727|0.000283|0.008843|0.000213|41.43437|0.018377|0.014715|0.000355|0.800752|10800|0.011574|0.074074|45300|0.099338|1800|0.010556|0||||||51600|7400||||
T|MSPL|202609|WTRG|ROUND|5000|LNNYN|16|132424|3200|0|0|3200|2200|0|1000|0|0|0|0|0|0.003125|0.000076|0.00125|0.00003|-0.0075|-0.000181|-0.0175|-0.000423|-0.03625|-0.000876|41.386563||||||||||||||||||||16|460|435|0.3125
T|MSPL|202609|WTRG|ROUND|5000|LNYYN|78|638670|15600|100|0|15500|14500|0|1000|0|0|0|0|0|0.001935|0.000047|0.002194|0.000054|0.002839|0.000069|0.008387|0.000205|0.022194|0.000542|40.934871|0.012452|0.000129|0.000003|0.010363|15500|0.006161|0.064516|0||0||||||||15500|100|78|0|0|0.064516
T|MSPL|202609|WTRG|ROUND|5000|LYNYN|513|4227050|102600|100|0|102500|98700|0|3800|0|0|0|0|0|0.008859|0.000215|0.008556|0.000208|0.010312|0.00025|0.011112|0.00027|0.021337|0.000518|41.195312|0.014215|0.012146|0.000295|0.854496|14700|0.009184|0.068027|85000|0.030588|2800|0.010357|0.071429||||||99200|3100||||
T|MSPL|202609|WTRG|ROUND|50000|LYNYN|9|627184|15200|0|0|15200|15200|0|0|0|0|0|0|0|0.024276|0.000588|0.024737|0.0006|0.017697|0.000429|-0.002434|-0.000059|0.019737|0.000478|41.260164|0.017961|0.017105|0.000415|0.952381|1300|0.005|0|13900|0|0||||||||6100|9100||||
T|MSPL|202609|WTS|ROUND|10000|LNNYN|6|84950|240|0|240|0|240|0|0|0|0|0|0|0|-0.09|-0.000254|-0.093333|-0.000264|-0.121667|-0.000344|-0.211667|-0.000598|0.066667|0.000188|354.101667||||||||||||||||||||6|0|0|0
T|MSPL|202609|WTS|ROUND|10000|LNYYN|108|1529616.8|4320|0|4320|0|3880|0|440|0|0|0|0|0|0.112037|0.000317|0.104537|0.000295|0.209074|0.000591|0.410926|0.001161|0.479815|0.001356|353.83787|1.079815|0.055556|0.000157|0.051449|4320|0.51213|0.111111|0||0||||||||4320|0|108|50|50|0.111111
T|MSPL|202609|WTS|ROUND|10000|LYNYN|905|12881978|36200|0|36200|0|33560|0|2640|0|0|0|0|0|0.646707|0.001819|0.643602|0.00181|0.616199|0.001733|0.569845|0.001603|0.537845|0.001513|355.580028|0.987326|0.684773|0.001926|0.693564|22960|0.238859|0.074913|13000|0.083077|240|0.033333|0.166667||||||36200|0||||
T|MSPL|202609|WTS|ROUND|20000|LNNYN|1|28240|80|0|80|0|80|0|0|0|0|0|0|0|0.56|0.001588|0.56|0.001588|-0.55|-0.001559|-0.56|-0.001588|-0.4|-0.001134|352.75||||||||||||||||||||1|0|0|0
T|MSPL|202609|WTS|ROUND|20000|LNYYN|32|1016832.8|2880|0|2880|0|2800|0|80|0|0|0|0|0|0.229444|0.00065|0.146528|0.000415|0.238611|0.000676|0.159444|0.000452|0.3425|0.000971|352.768958|1.635139|0.132361|0.000375|0.080948|2880|0.751389|0.027778|0||0||||||||2280|600|32|80|80|0.027778
T|MSPL|202609|WTS|ROUND|20000|LYNYN|201|6412428|18080|120|17960|0|16320|0|1640|0|0|0|0|0|0.324365|0.000914|0.239131|0.000674|0.086548|0.000244|-0.009978|-0.000028|-0.007283|-0.000021|354.782728|0.690579|0.658085|0.001855|0.952946|3200|0.096687|0.1|13880|0.080692|880|0.02|0.227273||||||15640|2160||||
T|MSPL|202609|WTS|ROUND|200000|LNYYN|1|425916|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.1|-0.000282|-0.85|-0.002395|-0.85|-0.002395|-0.85|-0.002395|-0.83|-0.002338|354.93|0.34|0|0|0|1200|0.17|0|0||0||||||||40|1160|1|0|0|0
T|MSPL|202609|WTS|ROUND|200000|LYNYN|5|1873200.8|5320|0|5320|0|4600|0|720|0|0|0|0|0|0.042256|0.00012|-0.135414|-0.000385|-0.152782|-0.000434|-0.149173|-0.000424|0.586992|0.001667|352.074549|0.514211|0.504286|0.001432|0.980699|800|0.09|0.5|3760|0.085106|760|0.06|0||||||1600|3000||||
T|MSPL|202609|WTS|ROUND|50000|LNNYN|1|70320|200|0|200|0|200|0|0|0|0|0|0|0|-0.21|-0.000597|-0.2|-0.000569|-0.73|-0.002077|-0.98|-0.002788|0.38|0.001081|351.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|WTS|ROUND|50000|LNYYN|9|692366|1960|80|1880|0|1480|0|400|0|0|0|0|0|-0.002128|-0.000006|-0.019574|-0.000055|0.024468|0.000069|-0.075745|-0.000215|-0.040213|-0.000114|353.02|1.372766|-0.001064|-0.000003|-0.000775|1880|0.686915|0.212766|0||0||||||||1160|760|9|0|0|0.212766
T|MSPL|202609|WTS|ROUND|50000|LYNYN|42|3273430.8|9160|200|8960|0|8320|0|640|0|0|0|0|0|0.470045|0.001315|0.412946|0.001155|0.284598|0.000796|0.294375|0.000824|0.255045|0.000713|357.464375|0.706071|0.636875|0.001782|0.901998|4480|0.069643|0|4280|0.102804|200|0.01|1||||||6080|2720||||
T|MSPL|202609|WTTR|ROUND|1000|LNNYN|9|24490|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0.0125|0.000613|0.016667|0.000817|-0.001667|-0.000082|20.4025||||||||||||||||||||9|0|0|0
T|MSPL|202609|WTTR|ROUND|1000|LNYYN|428|1111244|55300|0|0|55300|51800|0|3300|200|0|0|0|0|0.001175|0.000058|0.001501|0.000075|0.005805|0.000289|0.009367|0.000466|0.008336|0.000415|20.105479|0.038626|0.00208|0.000103|0.053839|54300|0.018619|0.101289|900|0.111111|100|0.005|1||||||54400|900|428|400|400|0.103074
T|MSPL|202609|WTTR|ROUND|1000|LYNYN|752|1721099|85800|200|0|85600|80700|0|4700|200|0|0|0|0|0.017313|0.000863|0.01604|0.000799|0.013329|0.000664|0.008551|0.000426|0.004451|0.000222|20.069387|0.033984|0.026402|0.001316|0.776899|23700|0.014114|0.14346|61400|0.052117|500|0.02|0.2||||||83600|2100||||
T|MSPL|202609|WTTR|ROUND|10000|LNNYN|1|12360|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000486|0.02|0.000971|0.02|0.000971|0.03|0.001457|0.02|0.000971|20.595||||||||||||||||||||1|0|0|0
T|MSPL|202609|WTTR|ROUND|10000|LNYYN|32|382730|19000|0|0|19000|17900|0|1100|0|0|0|0|0|0.004474|0.000222|0.000368|0.000018|0.006053|0.0003|0.022368|0.001109|0.080368|0.003985|20.165658|0.052158|0.000579|0.000029|0.0111|17900|0.027374|0.061453|1100|0|0||||||||12800|6200|32|0|0|0.057895
T|MSPL|202609|WTTR|ROUND|10000|LYNYN|45|561085|27900|2900|0|25000|23600|0|1400|0|0|0|0|0|0.00264|0.000132|0.0006|0.00003|-0.0116|-0.000578|-0.01736|-0.000865|-0.03864|-0.001925|20.07304|0.02504|0.02268|0.00113|0.905751|4400|0.006705|0|20600|0.067961|0||||||||23600|4100||||
T|MSPL|202609|WTTR|ROUND|20000|LNYYN|1|24924|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0.02|0.000963|0.08|0.003851|0.1|0.004813|0.01|0.000481|20.775|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|WTTR|ROUND|20000|LYNYN|4|129522|6400|1600|0|4800|4800|0|0|0|0|0|0|0|0.029583|0.001458|0.0525|0.002588|0.050208|0.002475|0.064375|0.003173|0.055833|0.002752|20.28875|0.03|0.010625|0.000524|0.354167|3200|0.014531|0|1600|0|0||||||||4700|1400||||
T|MSPL|202609|WTTR|ROUND|5000|LNNYN|8|59841|3000|200|0|2800|2300|0|500|0|0|0|0|0|0.0075|0.000376|0.022857|0.001146|0.031786|0.001594|0.039643|0.001988|-0.003571|-0.000179|19.938571||||||||||||||||||||8|300|300|0.178571
T|MSPL|202609|WTTR|ROUND|5000|LNYYN|67|449967|22400|200|0|22200|20300|0|1900|0|0|0|0|0|-0.000541|-0.000027|0.000811|0.00004|0.004369|0.000217|0.013333|0.000663|0.055045|0.002738|20.102815|0.048333|0.001577|0.000078|0.032619|21200|0.024552|0.061321|700|0.428571|300|0.005|1||||||18700|3700|67|600|600|0.085586
T|MSPL|202609|WTTR|ROUND|5000|LYNYN|67|483979|24100|1700|0|22400|20100|0|2300|0|0|0|0|0|0.007589|0.000378|0.003929|0.000196|-0.008259|-0.000412|-0.011339|-0.000565|-0.013661|-0.000681|20.063862|0.027991|0.027277|0.001359|0.974482|1600|0.0075|0|20400|0.093137|400|0.01|1||||||20000|3700||||
T|MSPL|202609|WTV|ROUND|10000|LYNYN|1|10795|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.00037|0.04|0.00037|0.02|0.000185|0.08|0.000741|0|0|107.97|0.04|0.04|0.00037|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|WTW|ROUND|10000|LNNYN|5|58415.2|200|0|0|200|160|0|40|0|0|0|0|0|-0.042|-0.000144|-0.042|-0.000144|0.04|0.000137|0.256|0.000876|0.556|0.001904|292.079||||||||||||||||||||5|0|0|0.2
T|MSPL|202609|WTW|ROUND|10000|LNYYN|250|3057733.6|10000|0|0|10000|9480|0|520|0|0|0|0|0|0.0112|0.000037|0.01304|0.000043|0.0758|0.000248|0.15948|0.000522|0.35076|0.001147|305.79714|0.49748|0.01044|0.000034|0.020986|10000|0.24352|0.056|0||0||||||||10000|0|250|0|0|0.056
T|MSPL|202609|WTW|ROUND|10000|LYNYN|1406|17370518.8|56240|0|0|56240|53480|0|2760|0|0|0|0|0|0.297745|0.000964|0.290676|0.000941|0.264303|0.000855|0.243378|0.000788|0.194445|0.000629|308.961369|0.411615|0.324033|0.001049|0.787224|22600|0.111876|0.061947|32320|0.037129|1320|0.049697|0.121212||||||56240|0||||
T|MSPL|202609|WTW|ROUND|20000|LNNYN|2|65947.6|200|0|0|200|200|0|0|0|0|0|0|0|-0.1|-0.000303|0.008|0.000024|-0.01|-0.00003|-0.222|-0.000673|-0.542|-0.001644|329.717||||||||||||||||||||2|0|0|0
T|MSPL|202609|WTW|ROUND|20000|LNYYN|113|3334066.4|11080|80|0|11000|10560|0|440|0|0|0|0|0|-0.006036|-0.00002|0.016473|0.000055|0.121673|0.000404|0.164436|0.000546|0.199418|0.000663|300.964945|0.473236|0.004618|0.000015|0.009759|11000|0.234309|0.04|0||0||||||||7800|3240|113|0|0|0.04
T|MSPL|202609|WTW|ROUND|20000|LYNYN|284|9082767.2|29280|80|0|29200|27600|0|1600|0|0|0|0|0|0.098274|0.000317|0.089425|0.000288|0.046164|0.000149|-0.006274|-0.00002|-0.086137|-0.000278|310.212438|0.277562|0.260466|0.00084|0.938407|4440|0.064685|0.09009|23600|0.050847|1160|0.032414|0||||||25560|3280||||
T|MSPL|202609|WTW|ROUND|200000|LNYYN|5|2015918.4|6800|0|0|6800|4400|0|2400|0|0|0|0|0|0|0|0.029176|0.000098|0.909882|0.003049|1.041294|0.003489|2.376471|0.007963|298.435706|4.008353|0|0|0|6800|2.004176|0.352941|0||0||||||||360|6440|5|0|0|0.352941
T|MSPL|202609|WTW|ROUND|200000|LYNYN|15|4625262.8|15200|120|0|15080|14280|0|800|0|0|0|0|0|0.138117|0.000454|0.078833|0.000259|0.042891|0.000141|-0.211724|-0.000696|-0.337109|-0.001109|303.996592|0.298382|0.257533|0.000847|0.863099|4440|0.069369|0.108108|10640|0.030075|0||||||||3320|11880||||
T|MSPL|202609|WTW|ROUND|50000|LNNYN|1|58384|200|0|0|200|200|0|0|0|0|0|0|0|-0.27|-0.000924|-0.27|-0.000924|0|0|0.68|0.002328|-0.2|-0.000685|292.1||||||||||||||||||||1|0|0|0
T|MSPL|202609|WTW|ROUND|50000|LNYYN|18|1301161.6|4400|0|0|4400|3720|0|680|0|0|0|0|0|-0.000636|-0.000002|-0.004636|-0.000016|0.148545|0.000502|0.018273|0.000062|0.130091|0.000439|296.081909|1.051818|0|0|0|4400|0.525909|0.154545|0||0||||||||1960|2440|18|0|0|0.154545
T|MSPL|202609|WTW|ROUND|50000|LYNYN|55|4971056|16160|560|0|15600|15160|0|440|0|0|0|0|0|0.193692|0.000631|0.208692|0.00068|0.078538|0.000256|-0.062846|-0.000205|0.161974|0.000528|306.938385|0.340256|0.320641|0.001045|0.942351|2560|0.076641|0.03125|12240|0.029412|800|0.054|0||||||8520|6600||||
T|MSPL|202609|WU|ROUND|1000|LNNYN|14|31971|4900|0|0|4900|4900|0|0|0|0|0|0|0|0.00551|0.000844|0.00449|0.000688|0.008776|0.001345|0.009184|0.001407|0.006735|0.001032|6.526429||||||||||||||||||||14|0|0|0
T|MSPL|202609|WU|ROUND|1000|LNYYN|208|452096.78|68167|267|0|67900|63400|0|4500|0|0|0|0|0|0.000162|0.000024|0.000398|0.00006|0.003373|0.000509|0.005493|0.000829|0.010088|0.001522|6.630074|0.010044|0|0|0|67900|0.005022|0.111929|0||0||||||||68167|0|208|0|0|0.111929
T|MSPL|202609|WU|ROUND|1000|LYNYN|1362|2916926|443900|2100|0|441800|413100|0|28700|0|0|0|0|0|0.007533|0.001146|0.007442|0.001132|0.007035|0.00107|0.006575|0.001|0.007223|0.001099|6.572735|0.009835|0.008667|0.001319|0.881243|54800|0.005009|0.080292|385100|0.064659|1900|0.008684|0||||||443100|300||||
T|MSPL|202609|WU|ROUND|10000|LNYYN|10|133872|20400|0|0|20400|14600|0|5800|0|0|0|0|0|0.002451|0.000374|0.002451|0.000374|0.007255|0.001106|0.003039|0.000463|0.000686|0.000105|6.56152|0.010882|0.002647|0.000403|0.243243|18600|0.005|0.215054|0||1800|0.005|1||||||18800|0|10|1249|1249|0.284314
T|MSPL|202609|WU|ROUND|10000|LYNYN|50|674239|102000|0|0|102000|94400|0|7600|0|0|0|0|0|0.007882|0.001192|0.007706|0.001166|0.006961|0.001053|0.004529|0.000685|0.004392|0.000664|6.611373|0.009922|0.010255|0.001551|1.033597|1800|0.005|0|97600|0.077869|2600|0.01|0||||||98200|1300||||
T|MSPL|202609|WU|ROUND|20000|LNYYN|9|251557|40400|0|0|40400|34800|0|5600|0|0|0|0|0|0|0|0.001881|0.000302|0.005|0.000802|0.022921|0.003679|0.02104|0.003377|6.230941|0.01|0|0|0|40400|0.005|0.138614|0||0||||||||32600|7800|9|0|0|0.138614
T|MSPL|202609|WU|ROUND|20000|LYNYN|45|1445396|215500|100|0|215400|176700|0|38700|0|0|0|0|0|0.006156|0.000917|0.005673|0.000845|0.005311|0.000791|0.001096|0.000163|-0.00195|-0.000291|6.710919|0.01|0.01|0.00149|1|0|||215400|0.284123|0||||||||215500|0||||
T|MSPL|202609|WU|ROUND|200000|LYNYN|1|241452|34200|0|0|34200|34200|0|0|0|0|0|0|0|0.01|0.001415|0.01|0.001415|0.01|0.001415|0.01|0.001415|-0.01|-0.001415|7.065|0.01|0.01|0.001415|1|0|||34200|0|0||||||||28200|6000||||
T|MSPL|202609|WU|ROUND|250|LNNYN|21|13614|2100|0|0|2100|2000|0|100|0|0|0|0|0|-0.000476|-0.000073|0.000476|0.000073|0.002381|0.000367|0.003333|0.000514|0.010952|0.001689|6.484048||||||||||||||||||||21|100|100|0.047619
T|MSPL|202609|WU|ROUND|250|LNYYN|372|243254|37200|0|0|37200|35000|0|2200|0|0|0|0|0|0.000215|0.000033|0.000699|0.000107|0.002231|0.000341|0.004032|0.000617|0.004624|0.000707|6.539731|0.010054|0|0|0|37200|0.005027|0.05914|0||0||||||||37200|0|372|100|100|0.05914
T|MSPL|202609|WU|ROUND|250|LYNYN|2709|1804430|270900|0|0|270900|251200|0|19600|100|0|0|0|0|0.008184|0.001229|0.008169|0.001227|0.007903|0.001187|0.007726|0.00116|0.00746|0.00112|6.660395|0.009908|0.008346|0.001253|0.842399|42300|0.005012|0.101655|228500|0.088403|100|0.005|0||||||270900|0||||
T|MSPL|202609|WU|ROUND|5000|LNNYN|3|20007|2900|0|0|2900|1900|0|1000|0|0|0|0|0|0.002414|0.00035|0.002414|0.00035|0.002414|0.00035|-0.011379|-0.001649|-0.024483|-0.003548|6.900862||||||||||||||||||||3|325|18|0.344828
T|MSPL|202609|WU|ROUND|5000|LNYYN|41|286365|42100|0|0|42100|39000|0|3100|0|0|0|0|0|0.000855|0.000126|0.00133|0.000196|0.0038|0.000559|0.008551|0.001257|0.009216|0.001355|6.800439|0.01|0|0|0|42100|0.005|0.073634|0||0||||||||41500|600|41|0|0|0.073634
T|MSPL|202609|WU|ROUND|5000|LYNYN|497|3448253|520600|4500|0|516100|486300|0|29800|0|0|0|0|0|0.00125|0.000189|0.000806|0.000122|-0.000167|-0.000025|-0.001062|-0.00016|-0.001155|-0.000174|6.627791|0.009932|0.009694|0.001463|0.976005|13900|0.005|0.064748|500600|0.057731|1600|0.005|0||||||519200|0||||
T|MSPL|202609|WU|ROUND|50000|LNYYN|2|148582|24200|0|0|24200|24200|0|0|0|0|0|0|0|0|0|-0.011983|-0.001952|-0.011983|-0.001952|-0.011983|-0.001952|0|0|6.13876|0.01|0|0|0|24200|0.005|0|0||0||||||||24200|0|2|0|0|0
T|MSPL|202609|WU|ROUND|50000|LYNYN|28|2230122|338900|0|0|338900|314100|0|24800|0|0|0|0|0|0.007055|0.001072|0.00499|0.000758|0.00463|0.000703|0.000298|0.000045|0.010283|0.001562|6.581992|0.009271|0.008439|0.001282|0.910248|28200|0.005|0.308511|310700|0.051818|0||||||||326400|12500||||
T|MSPL|202609|WULF|ROUND|1000|LNNYN|184|392525|23700|200|0|23500|21700|0|1800|0|0|0|0|0|0.002553|0.000154|0.003574|0.000216|0.002936|0.000177|0.009362|0.000565|0.027191|0.001642|16.564489||||||||||||||||||||184|1600|1600|0.076596
T|MSPL|202609|WULF|ROUND|1000|LNYYN|515|1137231|71000|0|0|71000|67300|0|3700|0|0|0|0|0|0.001577|0.000098|0.00493|0.000308|0.006479|0.000404|0.007282|0.000455|0.001746|0.000109|16.018465|0.011803|0.00007|0.000004|0.005967|70600|0.005921|0.055241|100|0|300|0.005|0||||||70500|500|515|100|100|0.05493
T|MSPL|202609|WULF|ROUND|1000|LYNYN|6190|12476721|771600|1400|0|770200|732800|0|37300|100|0|0|0|0|0.00815|0.000504|0.008254|0.00051|0.008321|0.000515|0.010195|0.00063|0.010471|0.000648|16.171011|0.010114|0.008706|0.000538|0.860719|103900|0.005294|0.05486|665500|0.049437|800|0.009375|0||||||770200|1400||||
T|MSPL|202609|WULF|ROUND|10000|LNNYN|19|251519|15000|1700|0|13300|9900|0|3400|0|0|0|0|0|0.01|0.000593|0.018271|0.001084|0.026241|0.001557|0.05797|0.003439|0.075714|0.004491|16.857632||||||||||||||||||||19|1522|1522|0.255639
T|MSPL|202609|WULF|ROUND|10000|LNYYN|113|1582826.11|96601|401|0|96200|90100|0|6100|0|0|0|0|0|0.002443|0.000149|0.005873|0.000358|0.008441|0.000515|0.017443|0.001065|-0.040551|-0.002475|16.38461|0.011424|0|0|0|96200|0.005712|0.06341|0||0||||||||93001|3600|113|500|400|0.06341
T|MSPL|202609|WULF|ROUND|10000|LYNYN|254|3462199|213800|2600|0|211200|198800|0|12400|0|0|0|0|0|0.008101|0.0005|0.00937|0.000579|0.008352|0.000516|0.013073|0.000807|0.014091|0.00087|16.190722|0.010402|0.008826|0.000545|0.84843|34700|0.005173|0.017291|175200|0.063927|1300|0.01|0.461538||||||206600|6900||||
T|MSPL|202609|WULF|ROUND|20000|LNNYN|12|322974|19600|1200|0|18400|18400|0|0|0|0|0|0|0|0.006359|0.000387|0.00163|0.000099|0.025924|0.001578|0.026957|0.001641|-0.126793|-0.007719|16.426196||||||||||||||||||||12|0|0|0
T|MSPL|202609|WULF|ROUND|20000|LNYYN|76|2191409|134500|2300|0|132200|125200|0|7000|0|0|0|0|0|0.002337|0.000143|0.003858|0.000237|0.006725|0.000413|-0.009145|-0.000561|-0.029327|-0.001799|16.299444|0.011324|0|0|0|132200|0.005662|0.05295|0||0||||||||125900|7600|76|0|0|0.05295
T|MSPL|202609|WULF|ROUND|20000|LYNYN|132|3935065|243000|13600|0|229400|212300|0|17100|0|0|0|0|0|0.011107|0.000686|0.015078|0.000932|0.016953|0.001047|0.023322|0.001441|0.008178|0.000505|16.186027|0.010876|0.008143|0.000503|0.748697|45800|0.007107|0.082969|182400|0.072917|1200|0.01|0||||||220000|19400||||
T|MSPL|202609|WULF|ROUND|5000|LNNYN|39|280661|16700|1100|0|15600|13000|0|2600|0|0|0|0|0|0.011346|0.000675|0.013526|0.000804|0.017949|0.001067|0.026282|0.001563|0.031218|0.001856|16.819231||||||||||||||||||||39|2627|2400|0.166667
T|MSPL|202609|WULF|ROUND|5000|LNYYN|140|993294|61000|400|0|60600|56500|0|4100|0|0|0|0|0|0.001865|0.000115|0.005842|0.000359|0.002954|0.000181|0.001947|0.00012|-0.025479|-0.001565|16.277129|0.012079|-0.000066|-0.000004|-0.005464|60600|0.006073|0.067657|0||0||||||||59000|1900|140|900|900|0.067657
T|MSPL|202609|WULF|ROUND|5000|LYNYN|628|4363328|268000|3100|0|264900|250700|0|13800|400|0|0|0|0|0.008079|0.000496|0.009932|0.00061|0.012027|0.000739|0.018988|0.001167|0.02553|0.001568|16.277984|0.010427|0.008739|0.000537|0.838161|43000|0.005419|0.025581|220800|0.077446|1100|0.008636|0||||||265100|2900||||
T|MSPL|202609|WULF|ROUND|50000|LNNYN|2|139977|8100|2500|0|5600|5600|0|0|0|0|0|0|0|0.01|0.000585|-0.01|-0.000585|0.003929|0.00023|0.103929|0.00608|0.131786|0.00771|17.092143||||||||||||||||||||2|0|0|0
T|MSPL|202609|WULF|ROUND|50000|LNYYN|29|1904905|114900|0|0|114900|110300|0|4600|0|0|0|0|0|0.002367|0.000143|0.004804|0.00029|0.011027|0.000665|0.024439|0.001474|-0.012959|-0.000782|16.576201|0.011654|0|0|0|114900|0.005827|0.040035|0||0||||||||99100|15800|29|0|0|0.040035
T|MSPL|202609|WULF|ROUND|50000|LYNYN|55|4398914|276100|16100|0|260000|260000|0|0|0|0|0|0|0|0.012119|0.000759|0.010873|0.000681|0.01705|0.001068|0.016242|0.001018|0.007435|0.000466|15.958046|0.01|0.007881|0.000494|0.788077|55100|0.005|0|204900|0|0||||||||248100|22400||||
T|MSPL|202609|WVE|ROUND|1000|LNNYN|14|31232|6600|0|6600|0|6600|0|0|0|0|0|0|0|-0.006061|-0.00128|-0.006061|-0.00128|-0.006061|-0.00128|-0.006061|-0.00128|-0.001515|-0.00032|4.736667||||||||||||||||||||14|0|0|0
T|MSPL|202609|WVE|ROUND|1000|LNYYN|96|222378|53000|0|53000|0|49600|0|3400|0|0|0|0|0|0.001094|0.000261|0.000509|0.000121|0.00383|0.000913|0.005019|0.001197|0.006736|0.001606|4.194038|0.011547|0.000377|0.00009|0.03268|52000|0.005788|0.065385|0||1000|0.005|0||||||52500|200|96|0|0|0.064151
T|MSPL|202609|WVE|ROUND|1000|LYNYN|301|678561|152400|200|152200|0|138700|0|13500|0|0|0|0|0|0.00657|0.001476|0.006137|0.001379|0.006301|0.001416|0.00617|0.001386|0.00433|0.000973|4.451301|0.010447|0.009074|0.002038|0.868553|19300|0.005777|0.072539|132200|0.108169|700|0.01|0||||||152200|200||||
T|MSPL|202609|WVE|ROUND|10000|LNYYN|4|55833|12800|0|12800|0|12800|0|0|0|0|0|0|0|0|0|0|0|0.004531|0.001039|0.01|0.002294|-0.004688|-0.001075|4.359219|0.01|0|0|0|12800|0.005|0|0||0||||||||12800|0|4|0|0|0
T|MSPL|202609|WVE|ROUND|10000|LYNYN|22|317572|78400|0|78400|0|69600|0|8800|0|0|0|0|0|0.006441|0.00159|0.006441|0.00159|0.005|0.001234|0.007653|0.001889|0.003367|0.000831|4.05199|0.01|0.008737|0.002156|0.873724|9900|0.005|0.30303|68500|0.084672|0||||||||68500|9900||||
T|MSPL|202609|WVE|ROUND|20000|LNYYN|2|72323|15700|0|15700|0|15700|0|0|0|0|0|0|0|0|0|0|0|-0.011975|-0.002597|-0.011975|-0.002597|0.012102|0.002624|4.611561|0.01|0|0|0|15700|0.005|0|0||0||||||||15700|0|2|0|0|0
T|MSPL|202609|WVE|ROUND|20000|LYNYN|9|250913|59800|0|59800|0|50500|0|9300|0|0|0|0|0|0.007425|0.00177|0.004314|0.001028|0.004314|0.001028|0.003077|0.000733|0.009465|0.002256|4.195669|0.01|0.01|0.002383|1|0|||59800|0.155518|0||||||||49200|10600||||
T|MSPL|202609|WVE|ROUND|250|LNNYN|11|6996|1500|0|1500|0|1300|0|200|0|0|0|0|0|0.006|0.001287|0.007333|0.001572|0.004667|0.001001|0.006|0.001287|0.003333|0.000715|4.663667||||||||||||||||||||11|200|200|0.133333
T|MSPL|202609|WVE|ROUND|250|LNYYN|233|119832|27800|0|27800|0|26800|0|1000|0|0|0|0|0|0.000216|0.00005|0.000468|0.000109|0.002194|0.000509|0.004137|0.00096|0.002158|0.000501|4.306817|0.010683|0.000288|0.000067|0.026936|27400|0.005347|0.032847|0||400|0.005|0.25||||||27800|0|233|100|100|0.035971
T|MSPL|202609|WVE|ROUND|250|LYNYN|1959|1000557|226800|100|226700|0|214300|0|12300|100|0|0|0|0|0.008302|0.001882|0.008205|0.00186|0.008544|0.001937|0.00873|0.001979|0.009753|0.002211|4.412045|0.010679|0.00835|0.001893|0.781908|44500|0.005978|0.05618|181800|0.067657|400|0.005|0||||||226700|100||||
T|MSPL|202609|WVE|ROUND|5000|LNYYN|21|141009|33000|0|33000|0|33000|0|0|0|0|0|0|0|0|0|0.000909|0.000213|0.002242|0.000525|0.006485|0.001518|0.003879|0.000908|4.271303|0.010424|0|0|0|33000|0.005212|0|0||0||||||||32600|400|21|0|0|0
T|MSPL|202609|WVE|ROUND|5000|LYNYN|29|199819|48400|100|48300|0|39800|0|8500|0|0|0|0|0|0.001408|0.000341|-0.00029|-0.00007|-0.002195|-0.000531|-0.002981|-0.000722|-0.000497|-0.00012|4.129565|0.009689|0.008302|0.00201|0.856838|6700|0.005|0.447761|41600|0.132212|0||||||||45300|3100||||
T|MSPL|202609|WVE|ROUND|50000|LYNYN|1|76285|20900|0|20900|0|20900|0|0|0|0|0|0|0|0.007895|0.002166|0.007895|0.002166|0.007895|0.002166|-0.012105|-0.003321|-0.012105|-0.003321|3.645|0.01|0.007895|0.002166|0.789474|4400|0.005|0|16500|0|0||||||||5500|15400||||
T|MSPL|202609|WVVI|ROUND|0|LYNYN|9|1800|900|0|0|900|900|0|0|0|0|0|0|0|0.078889|0.03843|0.078889|0.03843|0.078889|0.03843|0.078889|0.03843|0.077778|0.037889|2.052778|0.107778|0.078889|0.03843|0.731959|800|0.01625|0|100|0|0||||||||900|0||||
T|MSPL|202609|WVVI|ROUND|250|LNYYN|1|398|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.005|0.03|0|0|0|200|0.015|0|0||0||||||||100|100|1|0|0|0
T|MSPL|202609|WVVI|ROUND|250|LYNYN|5|2042|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.064|0.030681|0.064|0.030681|0.084|0.040268|0.082|0.03931|0.072|0.034516|2.086|0.088|0.064|0.030681|0.727273|1000|0.012|0|0||0||||||||1000|0||||
T|MSPL|202609|WVVIP|ROUND|250|LYNYN|114|35479|11600|0|0|11600|11400|0|200|0|0|0|0|0|0.12681|0.042413|0.125517|0.04198|0.124052|0.04149|0.12819|0.042874|0.128362|0.042932|2.989914|0.137241|0.127069|0.042499|0.925879|4600|0.012826|0.021739|7000|0.014286|0||||||||11600|0||||
T|MSPL|202609|WW|ROUND|1000|LNNYN|5|7852|500|0|0|500|500|0|0|0|0|0|0|0|0.034|0.002172|0.036|0.002299|0.02|0.001277|0.088|0.005621|0.158|0.010092|15.656||||||||||||||||||||5|0|0|0
T|MSPL|202609|WW|ROUND|1000|LNYYN|164|344084|21700|0|0|21700|20500|0|1200|0|0|0|0|0|0.010783|0.00068|0.01235|0.000779|0.02765|0.001743|0.062028|0.00391|0.165576|0.010438|15.862949|0.143502|0.004194|0.000264|0.029223|21700|0.069654|0.0553|0||0||||||||20700|1000|164|0|0|0.0553
T|MSPL|202609|WW|ROUND|1000|LYNYN|846|1591595|98400|0|0|98400|93400|0|5000|0|0|0|0|0|0.103059|0.00637|0.102917|0.006361|0.097053|0.005999|0.091748|0.005671|0.083262|0.005146|16.179304|0.14686|0.109736|0.006782|0.747215|49000|0.037643|0.042857|48000|0.058333|1400|0.012857|0.071429||||||94700|3600||||
T|MSPL|202609|WW|ROUND|10000|LNYYN|17|244702|15300|400|0|14900|14900|0|0|0|0|0|0|0|-0.007919|-0.000496|-0.025034|-0.001568|-0.037517|-0.002349|-0.032886|-0.002059|0.039329|0.002463|15.96896|0.196174|0|0|0|14900|0.098087|0|0||0||||||||5300|9600|17|0|0|0
T|MSPL|202609|WW|ROUND|10000|LYNYN|5|56110|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.014118|0.000855|0.021176|0.001283|0.008824|0.000535|-0.014118|-0.000855|-0.105|-0.006361|16.507206|0.068529|0.056471|0.003421|0.824034|1100|0.018636|0|2300|0|0||||||||2400|1000||||
T|MSPL|202609|WW|ROUND|20000|LNYYN|5|144240|9100|200|0|8900|8900|0|0|0|0|0|0|0|-0.032022|-0.002035|-0.032022|-0.002035|-0.077528|-0.004928|-0.083258|-0.005292|0.144831|0.009205|15.733202|0.383258|0|0|0|8900|0.191629|0|0||0||||||||1700|7200|5|0|0|0
T|MSPL|202609|WW|ROUND|5000|LNYYN|27|185937|11800|0|0|11800|11300|0|500|0|0|0|0|0|-0.004661|-0.000296|0.001356|0.000086|0.026017|0.001652|0.061949|0.003933|0.135339|0.008593|15.750212|0.196186|0|0|0|11800|0.098093|0.042373|0||0||||||||7500|4300|27|0|0|0.042373
T|MSPL|202609|WW|ROUND|5000|LYNYN|18|117536|7400|0|0|7400|7400|0|0|0|0|0|0|0|0.112568|0.007082|0.119189|0.007499|0.073784|0.004642|0.10473|0.006589|0.241622|0.015201|15.894797|0.146351|0.145|0.009122|0.990766|500|0.01|0|6900|0|0||||||||5100|2300||||
T|MSPL|202609|WWD|ROUND|10000|LNNYN|24|316467.6|960|0|960|0|840|0|120|0|0|0|0|0|-0.098333|-0.000298|-0.12|-0.000364|0.04|0.000121|0.182083|0.000552|0.2775|0.000842|329.677917||||||||||||||||||||24|40|40|0.125
T|MSPL|202609|WWD|ROUND|10000|LNYYN|574|7572294|22960|0|22960|0|21880|0|1080|0|0|0|0|0|0.007021|0.000021|0.012387|0.000038|0.038449|0.000117|0.052561|0.000159|0.090453|0.000274|329.821699|0.492387|0.009355|0.000028|0.019|22960|0.241516|0.054007|0||0||||||||22960|0|574|1|1|0.054007
T|MSPL|202609|WWD|ROUND|10000|LYNYN|1634|21384154.4|65360|0|65360|0|61720|0|3600|40|0|0|0|0|0.333201|0.001018|0.328446|0.001004|0.284376|0.000869|0.239859|0.000733|0.23918|0.000731|327.205563|0.470808|0.361285|0.001104|0.767373|33720|0.108274|0.062871|30040|0.063915|1600|0.044875|0.025||||||65360|0||||
T|MSPL|202609|WWD|ROUND|20000|LNNYN|18|514612.8|1560|0|1560|0|1480|0|80|0|0|0|0|0|-0.133077|-0.000403|-0.157436|-0.000477|0.014359|0.000044|0.04359|0.000132|0.308718|0.000936|329.944487||||||||||||||||||||18|29|29|0.051282
T|MSPL|202609|WWD|ROUND|20000|LNYYN|145|4200502.8|12800|0|12800|0|11680|0|1120|0|0|0|0|0|0.010781|0.000033|0.007469|0.000023|0.1445|0.00044|0.149656|0.000456|0.037|0.000113|328.184234|0.535969|0.009|0.000027|0.016792|12800|0.263484|0.0875|0||0||||||||10120|2680|145|54|54|0.0875
T|MSPL|202609|WWD|ROUND|20000|LYNYN|434|13384243.6|40520|360|40160|0|37400|0|2760|0|0|0|0|0|0.152151|0.000461|0.112928|0.000342|0.051853|0.000157|-0.003088|-0.000009|-0.072629|-0.00022|330.327181|0.365179|0.338596|0.001025|0.927204|6560|0.087409|0.091463|32440|0.066584|1160|0.034138|0||||||33920|6080||||
T|MSPL|202609|WWD|ROUND|200000|LNYYN|3|1668074|5000|0|5000|0|5000|0|0|0|0|0|0|0|0|0|0|0|-0.17424|-0.000523|-0.67176|-0.002017|-0.32912|-0.000988|333.06316|2.01416|0|0|0|5000|1.00708|0|0||0||||||||280|4720|3|0|0|0
T|MSPL|202609|WWD|ROUND|200000|LYNYN|1|221986|680|0|680|0|680|0|0|0|0|0|0|0|-0.02|-0.000061|0.03|0.000092|-0.06|-0.000184|0.05|0.000153|0.66|0.002022|326.49|0.08|0.08|0.000245|1|0|||680|0|0||||||||200|480||||
T|MSPL|202609|WWD|ROUND|50000|LNNYN|2|130260|400|0|400|0|400|0|0|0|0|0|0|0|-0.215|-0.00066|-0.215|-0.00066|-0.26|-0.000798|0.05|0.000153|-0.165|-0.000507|325.7575||||||||||||||||||||2|0|0|0
T|MSPL|202609|WWD|ROUND|50000|LNYYN|36|2519963.2|7720|160|7560|0|7040|0|520|0|0|0|0|0|0.071587|0.000219|0.074656|0.000229|0.016455|0.00005|0.161323|0.000495|0.155079|0.000475|326.180132|1.082804|0.023122|0.000071|0.021354|7560|0.529841|0.068783|0||0||||||||4680|3040|36|0|0|0.068783
T|MSPL|202609|WWD|ROUND|50000|LYNYN|117|7320600.4|22200|320|21880|0|20400|0|1480|0|0|0|0|0|0.201005|0.00061|0.158574|0.000481|0.031792|0.000096|-0.07958|-0.000241|-0.176307|-0.000535|329.773766|0.359634|0.344899|0.001046|0.959028|2440|0.080492|0.065574|18040|0.073171|1400|0.025143|0||||||15880|5120||||
T|MSPL|202609|WWR|ROUND|0|LNYYN|11|957.71|1700|0|0|1700|1700|0|0|0|0|0|0|0|0|0|0|0|0.000153|0.000271|0.001259|0.002231|0.005106|0.009051|0.564144|0.004841|0|0|0|1700|0.002421|0|0||0||||||||1700|0|11|0|0|0
T|MSPL|202609|WWR|ROUND|0|LYNYN|67|3803.36|6900|0|0|6900|6900|0|0|0|0|0|0|0|0.002457|0.00447|0.002457|0.00447|0.002478|0.00451|0.002752|0.005009|0.00347|0.006314|0.549498|0.003743|0.002629|0.004784|0.702284|5900|0.000652|0|1000|0|0||||||||6900|0||||
T|MSPL|202609|WWR|ROUND|250|LNYYN|4|2912.13|5300|0|0|5300|5300|0|0|0|0|0|0|0|-0.001245|-0.002266|-0.001058|-0.001926|0.00193|0.003513|0.003955|0.007197|0.000179|0.000326|0.549475|0.002568|0|0|0|5300|0.001284|0|0||0||||||||1600|3700|4|0|0|0
T|MSPL|202609|WWR|ROUND|250|LYNYN|1|840.8|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.00115|-0.002189|-0.00115|-0.002189|-0.00115|-0.002189|-0.00115|-0.002189|-0.00115|-0.002189|0.52545|0.0001|0.00005|0.000095|0.5|800|0.00005|0|800|0|0||||||||1600|0||||
T|MSPL|202609|WWW|ROUND|1000|LNNYN|11|27075|1400|0|1400|0|1400|0|0|0|0|0|0|0|0.031429|0.001626|0.031429|0.001626|0.031429|0.001626|0.035714|0.001848|-0.011429|-0.000591|19.330357||||||||||||||||||||11|0|0|0
T|MSPL|202609|WWW|ROUND|1000|LNYYN|138|353368|18100|100|18000|0|16800|0|1200|0|0|0|0|0|0.002722|0.000139|0.004111|0.000211|0.008389|0.00043|0.017278|0.000885|0.023944|0.001227|19.517861|0.038944|0.001556|0.00008|0.039943|17600|0.019119|0.068182|400|0|0||||||||18000|100|138|0|0|0.066667
T|MSPL|202609|WWW|ROUND|1000|LYNYN|1056|2311999|118700|1100|117600|0|110100|0|7500|0|0|0|0|0|0.020867|0.001072|0.020068|0.00103|0.020493|0.001052|0.021658|0.001112|0.022126|0.001136|19.474469|0.046709|0.028359|0.001456|0.607136|46800|0.023184|0.057692|70200|0.071225|600|0.01|0.333333||||||114200|3900||||
T|MSPL|202609|WWW|ROUND|10000|LNNYN|1|13790|700|0|700|0|700|0|0|0|0|0|0|0|-0.03|-0.001522|-0.03|-0.001522|-0.03|-0.001522|-0.03|-0.001522|0|0|19.715||||||||||||||||||||1|0|0|0
T|MSPL|202609|WWW|ROUND|10000|LNYYN|1|11502|600|0|600|0|600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000522|0.07|0.003654|0.02|0.001044|19.155|0.03|0|0|0|600|0.015|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|WWW|ROUND|10000|LYNYN|29|397379|20300|200|20100|0|16600|0|3500|0|0|0|0|0|0.01408|0.000719|0.014627|0.000747|0.0101|0.000516|0.016119|0.000823|0.016169|0.000826|19.578607|0.02398|0.020647|0.001055|0.860996|1700|0.019706|0.117647|18400|0.353261|0||||||||15500|4600||||
T|MSPL|202609|WWW|ROUND|20000|LYNYN|2|48732|2500|200|2300|0|2300|0|0|0|0|0|0|0|0.036087|0.001853|0.036087|0.001853|0.020435|0.001049|0.031739|0.00163|-0.03087|-0.001585|19.472391|0.014348|0.014348|0.000737|1|0|||2300|0|0||||||||1500|800||||
T|MSPL|202609|WWW|ROUND|5000|LNNYN|1|7932|400|200|200|0|200|0|0|0|0|0|0|0|0.03|0.001513|0.03|0.001513|0.02|0.001009|0.02|0.001009|-0.02|-0.001009|19.825||||||||||||||||||||1|0|0|0
T|MSPL|202609|WWW|ROUND|5000|LNYYN|5|35391|1800|100|1700|0|1700|0|0|0|0|0|0|0|-0.003529|-0.00018|-0.011765|-0.000601|0.034118|0.001742|0.000588|0.00003|0.004118|0.00021|19.583235|0.125294|0|0|0|1700|0.062647|0|0||0||||||||1100|700|5|0|0|0
T|MSPL|202609|WWW|ROUND|5000|LYNYN|95|663684|33800|3000|30800|0|28500|0|2300|0|0|0|0|0|0.001721|0.000088|0.001948|0.000099|0.000812|0.000041|0.005325|0.000271|0.008214|0.000418|19.629773|0.032013|0.030552|0.001556|0.954361|1700|0.013235|0.117647|29100|0.072165|0||||||||30600|2800||||
T|MSPL|202609|WXET|ROUND|1000|LYNYN|1|2445|100|0|0|100|100|0|0|0|0|0|0|0|0.13|0.005303|0.11|0.004487|0.05|0.00204|0.58|0.023659|0.71|0.028962|24.515|0.13|0.13|0.005303|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|WXM|ROUND|250|LYNYN|2|1522|400|0|0|400|400|0|0|0|0|0|0|0|0.015|0.003889|0.015|0.003889|0.015|0.003889|0.13|0.033701|0.13|0.033701|3.8575|0.155|0.13|0.033701|0.83871|300|0.016667|0|100|0|0||||||||400|0||||
T|MSPL|202609|WY|ROUND|1000|LNNYN|189|507471|23200|0|0|23200|20600|0|2600|0|0|0|0|0|0.010647|0.000487|0.010862|0.000497|0.012112|0.000554|0.012759|0.000583|0.01819|0.000832|21.872716||||||||||||||||||||189|2500|2487|0.112069
T|MSPL|202609|WY|ROUND|1000|LNYYN|485|1304722|61000|0|0|61000|58500|0|2500|0|0|0|0|0|0.000525|0.000025|0.001475|0.000069|0.006541|0.000306|0.005148|0.000241|0.008738|0.000409|21.385623|0.013049|0.000393|0.000018|0.030151|59700|0.006558|0.038526|200|0|1100|0.005|0.181818||||||60900|100|485|358|358|0.040984
T|MSPL|202609|WY|ROUND|1000|LYNYN|2246|5688982|263000|100|0|262900|246200|0|16700|0|0|0|0|0|0.007676|0.000355|0.00749|0.000346|0.00706|0.000326|0.006478|0.0003|0.004363|0.000202|21.628233|0.009947|0.008349|0.000386|0.839388|42300|0.005225|0.096927|219100|0.069831|1500|0.007333|0||||||262900|100||||
T|MSPL|202609|WY|ROUND|10000|LNNYN|9|115795|5300|0|0|5300|4800|0|500|0|0|0|0|0|0.01717|0.000786|0.014528|0.000665|0.02283|0.001045|0.034151|0.001563|0.049057|0.002245|21.849906||||||||||||||||||||9|500|500|0.09434
T|MSPL|202609|WY|ROUND|10000|LNYYN|50|670021|31400|0|0|31400|31400|0|0|0|0|0|0|0|0.000828|0.000039|0.001465|0.000069|0.008185|0.000384|0.014618|0.000685|0.024236|0.001136|21.336035|0.010223|0.000318|0.000015|0.031153|30900|0.005113|0|0||500|0.005|0||||||31200|0|50|0|0|0
T|MSPL|202609|WY|ROUND|10000|LYNYN|115|1639566|74600|900|0|73700|72300|0|1400|0|0|0|0|0|0.00806|0.000367|0.007151|0.000325|0.005577|0.000254|0.004233|0.000193|-0.004084|-0.000186|21.970054|0.009824|0.009824|0.000447|1|7500|0.005|0.066667|62400|0.014423|3800|0.009868|0||||||70600|2900||||
T|MSPL|202609|WY|ROUND|20000|LNNYN|10|290445|12700|900|0|11800|10000|1100|700|0|0|0|0|0|0.015763|0.00069|0.017119|0.00075|0.014492|0.000635|0.014915|0.000653|0.013644|0.000598|22.833814||||||||||||||||||||10|1719|1719|0.132519
T|MSPL|202609|WY|ROUND|20000|LNYYN|20|605581|27500|100|0|27400|27400|0|0|0|0|0|0|0|-0.001898|-0.000086|-0.004234|-0.000192|-0.006131|-0.000278|-0.008467|-0.000384|0.014015|0.000636|22.023869|0.010584|0|0|0|27400|0.005292|0|0||0||||||||26000|1500|20|0|0|0
T|MSPL|202609|WY|ROUND|20000|LYNYN|83|2572823|118800|2500|0|116300|114300|0|2000|0|0|0|0|0|0.006672|0.000308|0.006466|0.000299|0.003457|0.00016|-0.000636|-0.000029|-0.002046|-0.000095|21.645335|0.009501|0.008478|0.000392|0.892308|19700|0.005|0|92700|0.021575|3900|0.01|0||||||110300|7300||||
T|MSPL|202609|WY|ROUND|5000|LNNYN|23|174951|8100|300|0|7800|6600|0|1200|0|0|0|0|0|0.011282|0.000524|0.012051|0.00056|0.008718|0.000405|0.011795|0.000548|0.02641|0.001227|21.531026||||||||||||||||||||23|1200|1200|0.153846
T|MSPL|202609|WY|ROUND|5000|LNYYN|72|520094|24100|0|0|24100|22800|0|1300|0|0|0|0|0|0.00083|0.000038|0.000373|0.000017|0.003071|0.000142|-0.002407|-0.000112|0.007593|0.000352|21.57834|0.011037|0.000415|0.000019|0.037594|23400|0.00562|0.055556|0||700|0.005|0||||||24100|0|72|0|0|0.053942
T|MSPL|202609|WY|ROUND|5000|LYNYN|211|1593717|71800|800|0|71000|66400|0|4600|0|0|0|0|0|0.006662|0.0003|0.006887|0.00031|0.007634|0.000344|0.004944|0.000223|0.004887|0.00022|22.193106|0.009873|0.008958|0.000404|0.907275|7300|0.005822|0.041096|62400|0.06891|1300|0.007692|0||||||71200|300||||
T|MSPL|202609|WY|ROUND|50000|LNYYN|5|447428|21000|0|0|21000|21000|0|0|0|0|0|0|0|0.002286|0.000107|0.002286|0.000107|0.004476|0.00021|0.010571|0.000496|-0.007048|-0.000331|21.309238|0.01|0|0|0|21000|0.005|0|0||0||||||||20900|100|5|0|0|0
T|MSPL|202609|WY|ROUND|50000|LYNYN|19|1404132|64100|5200|0|58900|58900|0|0|0|0|0|0|0|0.001681|0.000077|0.000764|0.000035|-0.001715|-0.000078|-0.0082|-0.000373|0.028336|0.00129|21.969635|0.01|0.009728|0.000443|0.972835|1600|0.005|0|57300|0|0||||||||45600|18300||||
T|MSPL|202609|WYFI|ROUND|1000|LNNYN|7|12924|700|0|0|700|700|0|0|0|0|0|0|0|0.008571|0.000464|0.018571|0.001006|0.011429|0.000619|0|0|-0.031429|-0.001702|18.467857||||||||||||||||||||7|0|0|0
T|MSPL|202609|WYFI|ROUND|1000|LNYYN|266|637539|34100|200|0|33900|32100|0|1800|0|0|0|0|0|0.003392|0.000182|0.006047|0.000324|0.01708|0.000914|0.021947|0.001174|0.053422|0.002858|18.690074|0.050354|0.001534|0.000082|0.030463|33500|0.024716|0.053731|300|0|100|0.005|0||||||33300|800|266|0|0|0.053097
T|MSPL|202609|WYFI|ROUND|1000|LYNYN|743|1552569|82900|0|0|82900|78500|0|4400|0|0|0|0|0|0.038118|0.002035|0.036092|0.001927|0.031846|0.0017|0.023281|0.001243|0.034934|0.001865|18.731429|0.05|0.041375|0.002209|0.827503|20500|0.017585|0.063415|62100|0.05475|300|0.01|0.333333||||||80400|2500||||
T|MSPL|202609|WYFI|ROUND|10000|LNNYN|1|16353|900|0|0|900|900|0|0|0|0|0|0|0|0.032222|0.001774|0.032222|0.001774|0.042222|0.002324|0.052222|0.002875|0.032222|0.001774|18.165||||||||||||||||||||1|0|0|0
T|MSPL|202609|WYFI|ROUND|10000|LNYYN|5|68276|3700|0|0|3700|3700|0|0|0|0|0|0|0|0.014595|0.000791|0.016216|0.000879|0.01973|0.001069|0.014054|0.000762|0.011351|0.000615|18.451081|0.075135|0|0|0|3700|0.037568|0|0||0||||||||600|3100|5|0|0|0
T|MSPL|202609|WYFI|ROUND|10000|LYNYN|18|280493|14600|700|0|13900|13800|0|100|0|0|0|0|0|0.044892|0.002327|0.033165|0.001719|0.031439|0.001629|0.015971|0.000828|-0.040216|-0.002084|19.295|0.058058|0.055755|0.00289|0.960347|1200|0.018333|0|12100|0|600|0.01|0.166667||||||4100|10000||||
T|MSPL|202609|WYFI|ROUND|20000|LYNYN|6|157216|8300|0|0|8300|6900|0|1400|0|0|0|0|0|0.048675|0.00257|0.035663|0.001883|0.028795|0.001521|0.048193|0.002545|0.008434|0.000445|18.937651|0.049759|0.052651|0.00278|1.058111|400|0.03|0|6700|0.208955|1200|0.02|0||||||1300|6000||||
T|MSPL|202609|WYFI|ROUND|5000|LNYYN|17|102845|5500|0|0|5500|4800|0|700|0|0|0|0|0|0.011273|0.000603|0.010909|0.000583|0.026364|0.00141|0.011818|0.000632|-0.022|-0.001177|18.697364|0.045273|0.002182|0.000117|0.048193|5200|0.022788|0.076923|300|1|0||||||||4600|900|17|300|300|0.127273
T|MSPL|202609|WYFI|ROUND|5000|LYNYN|46|313003|16500|0|0|16500|15200|0|1300|0|0|0|0|0|0.035697|0.001882|0.032424|0.001709|0.028788|0.001517|0.022182|0.001169|0.02097|0.001105|18.970667|0.044242|0.042667|0.002249|0.964384|1100|0.015455|0|15000|0.086667|400|0.01|0||||||10100|6100||||
T|MSPL|202609|WYHG|ROUND|1000|LNYYN|4|6779|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.007692|0.001477|0.035385|0.006794|0.015385|0.002954|0|0|5.208077|0.088462|0|0|0|1300|0.044231|0|0||0||||||||1000|300|4|0|0|0
T|MSPL|202609|WYHG|ROUND|250|LNNYN|1|531|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.003759|-0.02|-0.003759|-0.01|-0.00188|0.01|0.00188|-0.02|-0.003759|5.32||||||||||||||||||||1|0|0|0
T|MSPL|202609|WYHG|ROUND|250|LYNYN|4|1804|400|0|0|400|400|0|0|0|0|0|0|0|0.0125|0.002756|0.0175|0.003859|0.0125|0.002756|0.0525|0.011577|0.0875|0.019294|4.535|0.05|0.0375|0.008269|0.75|200|0.0125|0|200|0|0||||||||400|0||||
T|MSPL|202609|WYNN|ROUND|10000|LNNYN|2|35016|400|0|0|400|400|0|0|0|0|0|0|0|0.03|0.000343|0.03|0.000343|0.02|0.000228|0.26|0.00297|-0.06|-0.000685|87.55||||||||||||||||||||2|0|0|0
T|MSPL|202609|WYNN|ROUND|10000|LNYYN|138|2306462|27600|100|0|27500|26100|0|1400|0|0|0|0|0|-0.0024|-0.000029|-0.000655|-0.000008|0.014982|0.000179|0.028945|0.000346|0.037345|0.000447|83.572364|0.085891|0.000291|0.000003|0.003387|27500|0.0428|0.050909|0||0||||||||23400|4200|138|0|0|0.050909
T|MSPL|202609|WYNN|ROUND|10000|LYNYN|382|6589314|76400|900|0|75500|70800|0|4700|0|0|0|0|0|0.016026|0.000186|0.014185|0.000164|0.007285|0.000084|0.003695|0.000043|0.002768|0.000032|86.291166|0.069881|0.062411|0.000723|0.893101|13800|0.022101|0.072464|59600|0.055369|2100|0.010952|0.190476||||||63500|12300||||
T|MSPL|202609|WYNN|ROUND|20000|LNNYN|1|36960|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|-0.000325|0.15|0.001623|92.395||||||||||||||||||||1|0|0|0
T|MSPL|202609|WYNN|ROUND|20000|LNYYN|72|2344176|28300|200|0|28100|26800|0|1300|0|0|0|0|0|0.000747|0.000009|0.009573|0.000116|0.021815|0.000264|0.082811|0.001|0.02758|0.000333|82.787224|0.132456|0.001352|0.000016|0.01021|27800|0.066259|0.046763|300|0|0||||||||15900|12200|72|0|0|0.046263
T|MSPL|202609|WYNN|ROUND|20000|LYNYN|154|4456733|53700|1000|0|52700|49700|0|3000|0|0|0|0|0|0.010759|0.00013|0.013454|0.000162|0.017552|0.000211|0.015693|0.000189|0.044668|0.000538|83.060019|0.058254|0.051594|0.000621|0.885668|10300|0.019175|0|41200|0.065534|1200|0.018333|0.25||||||44900|8200||||
T|MSPL|202609|WYNN|ROUND|200000|LYNYN|6|1402821|16800|0|0|16800|16800|0|0|0|0|0|0|0|0.00625|0.000075|0.031786|0.000381|-0.013095|-0.000157|-0.034345|-0.000411|-0.189524|-0.002269|83.528601|0.081488|0.068988|0.000826|0.846603|3500|0.03|0|13300|0|0||||||||7900|8900||||
T|MSPL|202609|WYNN|ROUND|5000|LNNYN|23|198923|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.006087|0.00007|0.047391|0.000548|0.043043|0.000498|0.08087|0.000935|0.158261|0.00183|86.492609||||||||||||||||||||23|0|0|0
T|MSPL|202609|WYNN|ROUND|5000|LNYYN|481|4128753|48100|0|0|48100|45500|0|2600|0|0|0|0|0|0.004678|0.000054|0.00553|0.000064|0.0158|0.000184|0.036341|0.000423|0.021954|0.000256|85.838015|0.090457|0.002183|0.000025|0.024132|48100|0.044137|0.060291|0||0||||||||48100|0|481|100|100|0.060291
T|MSPL|202609|WYNN|ROUND|5000|LYNYN|1494|12829381|149400|0|0|149400|140600|0|8800|0|0|0|0|0|0.046747|0.000544|0.046613|0.000543|0.039772|0.000463|0.045589|0.000531|0.052303|0.000609|85.883939|0.078012|0.05747|0.000669|0.73668|57600|0.027578|0.053819|88300|0.079275|3500|0.015429|0.028571||||||149400|0||||
T|MSPL|202609|WYNN|ROUND|50000|LNYYN|19|1441685|17500|900|0|16600|16600|0|0|0|0|0|0|0|0.007831|0.000095|0.003434|0.000042|0.029036|0.000351|0.035241|0.000426|0.045904|0.000555|82.663554|0.102651|-0.00006|-0.000001|-0.000587|16600|0.051355|0|0||0||||||||5300|11500|19|0|0|0
T|MSPL|202609|WYNN|ROUND|50000|LYNYN|43|4229635|50500|2500|0|48000|46300|0|1700|0|0|0|0|0|0.030125|0.000359|0.045083|0.000538|0.029896|0.000357|0.028375|0.000339|0.039479|0.000471|83.817281|0.101313|0.104479|0.001247|1.031256|5800|0.019655|0.051724|35700|0.039216|6500|0.029231|0||||||26300|17100||||
T|MSPL|202609|WYY|ROUND|1000|LNNYN|1|1075|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.00093|-0.01|-0.00093|-0.01|-0.00093|0.09|0.008368|0.09|0.008368|10.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|WYY|ROUND|1000|LNYYN|32|49072|4300|0|0|4300|4000|0|300|0|0|0|0|0|0.029767|0.002609|0.029535|0.002588|0.043721|0.003831|0.062791|0.005503|0.093023|0.008152|11.41093|0.228372|0.030233|0.002649|0.132383|4300|0.09907|0.069767|0||0||||||||4100|200|32|0|0|0.069767
T|MSPL|202609|WYY|ROUND|1000|LYNYN|109|159808|16200|0|0|16200|15500|0|700|0|0|0|0|0|0.110741|0.011225|0.107654|0.010912|0.081852|0.008297|0.069259|0.007021|-0.01537|-0.001558|9.865278|0.135247|0.126235|0.012796|0.933364|4300|0.022791|0.023256|11400|0.052632|500|0.05|0||||||13800|2000||||
T|MSPL|202609|WYY|ROUND|10000|LYNYN|2|21480|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.087778|-0.007352|-0.068889|-0.00577|-0.113333|-0.009492|-0.131111|-0.010981|-0.122222|-0.010237|11.939444|0.023333|0.023333|0.001954|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|WYY|ROUND|250|LYNYN|33|19458|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.032941|0.005764|0.009706|0.001698|0.045588|0.007977|0.064118|0.011219|0.168824|0.02954|5.715147|0.050882|0.049706|0.008697|0.976879|400|0.01|0|2900|0.137931|100|0.02|0||||||3300|100||||
T|MSPL|202609|WYY|ROUND|5000|LYNYN|5|40770|3900|200|0|3700|3700|0|0|0|0|0|0|0|0.064595|0.00616|0.062162|0.005928|0.062162|0.005928|0.06|0.005722|0.008919|0.000851|10.486351|0.088378|0.088378|0.008428|1|0|||3700|0|0||||||||3100|800||||
T|MSPL|202609|XAIR|ROUND|250|LYNYN|2|1142|400|0|0|400|200|0|200|0|0|0|0|0|0.03|0.010582|0.02|0.007055|0.04|0.014109|0.04|0.014109|0.04|0.014109|2.835|0.04|0.03|0.010582|0.75|200|0.01|1|200|0|0||||||||400|0||||
T|MSPL|202609|XAIX|ROUND|5000|LNYYN|1|5721|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000175|0|0|-0.02|-0.00035|57.145|0.13|0|0|0|100|0.065|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|XAR|ROUND|10000|LNYYN|3|48672|200|0|0|200|200|0|0|0|0|0|0|0|0.036|0.000148|0.056|0.00023|0.084|0.000345|0.12|0.000493|0.598|0.002457|243.412|0.188|0.024|0.000099|0.12766|200|0.082|0|0||0||||||||200|0|3|0|0|0
T|MSPL|202609|XAR|ROUND|10000|LYNYN|87|994130|4000|0|0|4000|3760|0|240|0|0|0|0|0|0.2468|0.000993|0.239|0.000962|0.2374|0.000955|0.1966|0.000791|0.2935|0.001181|248.5483|0.2668|0.249|0.001002|0.933283|960|0.037083|0.083333|3040|0.052632|0||||||||3880|120||||
T|MSPL|202609|XAR|ROUND|20000|LNYYN|4|143008.4|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.001333|0.000006|-0.01|-0.000042|-0.091333|-0.000383|-0.608667|-0.002555|238.189|0.316667|0|0|0|600|0.158333|0|0||0||||||||360|240|4|0|0|0
T|MSPL|202609|XAR|ROUND|20000|LYNYN|9|284811.2|1160|0|0|1160|1080|0|80|0|0|0|0|0|0.263103|0.001071|0.266552|0.001085|0.264138|0.001075|0.404138|0.001645|0.577931|0.002352|245.667414|0.281034|0.265172|0.001079|0.943558|120|0.076667|0|1040|0.076923|0||||||||760|400||||
T|MSPL|202609|XAR|ROUND|5000|LNYYN|6|56260|240|0|0|240|240|0|0|0|0|0|0|0|-0.005|-0.000021|0.025|0.000107|0.066667|0.000285|0.223333|0.000953|0.673333|0.002874|234.278333|0.276667|0|0|0|240|0.138333|0|0||0||||||||240|0|6|0|0|0
T|MSPL|202609|XAR|ROUND|5000|LYNYN|163|1561505.6|6520|0|0|6520|6200|0|320|0|0|0|0|0|0.192025|0.000802|0.188282|0.000786|0.179018|0.000748|0.196626|0.000821|0.231656|0.000967|239.469294|0.206564|0.192761|0.000805|0.933175|1680|0.026786|0.047619|4840|0.07438|0||||||||6520|0||||
T|MSPL|202609|XAR|ROUND|50000|LNNYN|1|110941.6|440|0|0|440|440|0|0|0|0|0|0|0|0.07|0.000278|0.07|0.000278|0.07|0.000278|0.08|0.000317|-0.13|-0.000516|252.16||||||||||||||||||||1|0|0|0
T|MSPL|202609|XAR|ROUND|50000|LYNYN|5|469012.8|1920|0|0|1920|1600|0|320|0|0|0|0|0|0.252917|0.001035|0.252917|0.001035|0.21625|0.000885|0.320417|0.001312|0.236667|0.000969|244.289375|0.24875|0.244167|0.000999|0.981575|120|0.036667|0.333333|1800|0.155556|0||||||||720|1200||||
T|MSPL|202609|XBCI|ROUND|1000|LNYYN|11|45081|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.000909|-0.000022|-0.000909|-0.000022|0.028182|0.000687|0.036364|0.000886|0.058182|0.001418|41.020455|0.106364|0.003636|0.000089|0.034188|1100|0.051364|0|0||0||||||||1100|0|11|0|0|0
T|MSPL|202609|XBCI|ROUND|1000|LYNYN|4|16417|400|0|0|400|400|0|0|0|0|0|0|0|0.0525|0.001279|0.0525|0.001279|0.05|0.001218|0.0175|0.000426|0.0775|0.001888|41.04625|0.0525|0.0525|0.001279|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|XBCI|ROUND|10000|LNYYN|1|12168|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.00197|0.03|0.000739|40.61|0.1|0|0|0|300|0.05|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|XBCI|ROUND|5000|LNYYN|4|32630|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0.025|0.000613|0.035|0.000858|0.0925|0.002266|40.81625|0.1025|0|0|0|800|0.05125|0|0||0||||||||700|100|4|0|0|0
T|MSPL|202609|XBCI|ROUND|5000|LYNYN|3|23786|600|0|0|600|600|0|0|0|0|0|0|0|0.076667|0.001936|0.076667|0.001936|0.096667|0.002441|0.053333|0.001347|0.076667|0.001936|39.596667|0.093333|0.076667|0.001936|0.821429|400|0.0125|0|200|0|0||||||||600|0||||
T|MSPL|202609|XBI|ROUND|10000|LNNYN|63|996207|6300|0|0|6300|5500|0|800|0|0|0|0|0|0.00619|0.000039|0.002381|0.000015|-0.003968|-0.000025|0.003175|0.00002|0.037619|0.000238|158.126746||||||||||||||||||||63|508|508|0.126984
T|MSPL|202609|XBI|ROUND|10000|LNYYN|515|8089788|51500|0|0|51500|48300|0|3200|0|0|0|0|0|0.009146|0.000058|0.009845|0.000063|0.035786|0.000228|0.033379|0.000212|0.012136|0.000077|157.08433|0.048194|-0.001883|-0.000012|-0.039081|51300|0.025156|0.062378|100|0|100|0.01|0||||||51500|0|515|1400|1386|0.062136
T|MSPL|202609|XBI|ROUND|10000|LYNYN|4705|74241596|470500|0|0|470500|443800|0|26600|100|0|0|0|0|0.05424|0.000344|0.052506|0.000333|0.042925|0.000272|0.061399|0.000389|0.061267|0.000388|157.804865|0.064927|0.056742|0.00036|0.873936|74600|0.026816|0.050938|390000|0.068205|5900|0.012712|0.101695||||||470500|0||||
T|MSPL|202609|XBI|ROUND|20000|LNNYN|6|223984|1400|0|0|1400|800|0|600|0|0|0|0|0|0.025|0.000156|0.051429|0.000321|0.105714|0.000661|0.193571|0.00121|-0.024286|-0.000152|159.991071||||||||||||||||||||6|400|400|0.428571
T|MSPL|202609|XBI|ROUND|20000|LNYYN|126|4623508|29400|0|0|29400|27100|0|2300|0|0|0|0|0|0.001871|0.000012|0.004422|0.000028|0.005748|0.000037|-0.009422|-0.00006|0.004796|0.00003|157.255901|0.050986|-0.000102|-0.000001|-0.002001|29400|0.025544|0.085034|0||0||||||||27000|2400|126|0|0|0.085034
T|MSPL|202609|XBI|ROUND|20000|LYNYN|820|28076670|177500|800|0|176700|164900|0|11600|200|0|0|0|0|0.06189|0.000391|0.055976|0.000354|0.037793|0.000239|0.045212|0.000286|0.092841|0.000587|158.187974|0.072575|0.067895|0.000429|0.935512|15100|0.028709|0.05298|159600|0.092732|2000|0.01|0.2||||||165100|11700||||
T|MSPL|202609|XBI|ROUND|200000|LNYYN|4|960673|6100|0|0|6100|4500|0|1600|0|0|0|0|0|0.007377|0.000047|0.039344|0.00025|0.008689|0.000055|-0.034426|-0.000219|-0.672623|-0.004271|157.477869|0.059672|0|0|0|6100|0.029836|0.262295|0||0||||||||2000|4100|4|0|0|0.262295
T|MSPL|202609|XBI|ROUND|200000|LYNYN|5|1532036|9700|0|0|9700|7800|0|1900|0|0|0|0|0|0.017938|0.000114|0.045773|0.00029|0.114948|0.000728|0.215567|0.001365|-0.260722|-0.001651|157.940103|0.104536|0.088866|0.000563|0.850099|2600|0.029231|0.538462|7100|0.070423|0||||||||1400|8300||||
T|MSPL|202609|XBI|ROUND|50000|LNNYN|4|282338|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.061111|0.00039|0.055|0.000351|-0.022778|-0.000145|-0.146667|-0.000935|0.192222|0.001226|156.847222||||||||||||||||||||4|0|0|0
T|MSPL|202609|XBI|ROUND|50000|LNYYN|44|4149157.66|26446|346|0|26100|23700|0|2400|0|0|0|0|0|0.004674|0.00003|0.009579|0.000061|0.022835|0.000146|0.029157|0.000186|-0.073103|-0.000466|156.88159|0.039655|-0.00023|-0.000001|-0.005797|26100|0.019943|0.091954|0||0||||||||20046|6400|44|600|600|0.091954
T|MSPL|202609|XBI|ROUND|50000|LYNYN|200|16346414|103900|100|0|103800|98900|0|4900|0|0|0|0|0|0.042524|0.00027|0.051975|0.00033|0.086715|0.000551|0.115125|0.000732|0.07763|0.000493|157.335029|0.060443|0.056792|0.000361|0.939592|10900|0.018853|0.06422|92100|0.045603|800|0.02|0||||||83100|20100||||
T|MSPL|202609|XBIO|ROUND|250|LNYYN|1|867|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.013652|0.03|0.010239|2.93|0.08|0|0|0|300|0.04|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|XBIO|ROUND|250|LYNYN|1|285|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.013889|0.04|0.013889|0.04|0.013889|0.04|0.013889|0.08|0.027778|2.88|0.06|0.04|0.013889|0.666667|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|XBIT|ROUND|0|LYNYN|1|219|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.195|0.01|0|0|0|100|0.005|0|0||0||||||||100|0||||
T|MSPL|202609|XBP|ROUND|250|LYNYN|2|664|200|0|0|200|200|0|0|0|0|0|0|0|0.065|0.019832|0.065|0.019832|0.07|0.021358|0.07|0.021358|-0.05|-0.015256|3.2775|0.085|0.065|0.019832|0.764706|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|XCCC|ROUND|1000|LYNYN|7|24079|700|0|0|700|700|0|0|0|0|0|0|0|0.002857|0.000083|0.002857|0.000083|0.002857|0.000083|0.005714|0.000166|0.008571|0.000249|34.403571|0.01|0.002857|0.000083|0.285714|500|0.005|0|200|0|0||||||||700|0||||
T|MSPL|202609|XCEM|ROUND|5000|LYNYN|9|45891|900|0|0|900|900|0|0|0|0|0|0|0|0.14|0.00275|0.141111|0.002772|0.141111|0.002772|0.155556|0.003055|0.153333|0.003012|50.912222|0.155556|0.14|0.00275|0.9|400|0.0175|0|500|0|0||||||||900|0||||
T|MSPL|202609|XCH|ROUND|250|LYNYN|1|323|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.025039|0.08|0.025039|0.08|0.025039|0.08|0.025039|0.08|0.025039|3.195|0.07|0.07|0.021909|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|XDTE|ROUND|1000|LNNYN|1|3862|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0.01|0.000259|0.01|0.000259|0.06|0.001554|38.615||||||||||||||||||||1|0|0|0
T|MSPL|202609|XDTE|ROUND|1000|LYNYN|1|3867|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000259|0.01|0.000259|0.01|0.000259|0.01|0.000259|0.03|0.000776|38.675|0.01|0.01|0.000259|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|XDTE|ROUND|10000|LNYYN|1|15452|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.02|0.000518|0.02|0.000518|0.02|0.000518|0.06|0.001553|38.64|0.02|0|0|0|400|0.01|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|XDTE|ROUND|5000|LNYYN|1|7750|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.001032|38.745|0.01|0|0|0|200|0.005|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|XE|ROUND|1000|LNNYN|71|148490|9000|100|0|8900|8000|0|900|0|0|0|0|0|0.000337|0.00002|0.003034|0.000184|0.001798|0.000109|0.001236|0.000075|0.022022|0.001334|16.510899||||||||||||||||||||71|802|802|0.101124
T|MSPL|202609|XE|ROUND|1000|LNYYN|1320|3201227|192600|200|0|192400|182500|0|9900|0|0|0|0|0|0.00317|0.000191|0.00512|0.000308|0.012614|0.000759|0.013633|0.00082|0.033144|0.001995|16.61624|0.020702|0.000416|0.000025|0.020085|189500|0.01034|0.06438|1900|0.473684|1000|0.008|0.5||||||188500|4000|1320|1378|1089|0.070686
T|MSPL|202609|XE|ROUND|1000|LYNYN|3434|7114760|431500|3400|0|428100|399800|0|28300|0|0|0|0|0|0.009269|0.000562|0.008351|0.000507|0.007902|0.000479|0.006636|0.000403|0.026819|0.001627|16.483768|0.02099|0.013623|0.000826|0.64901|139200|0.01171|0.054598|283800|0.072939|5100|0.010392|0.078431||||||422200|8500||||
T|MSPL|202609|XE|ROUND|10000|LNNYN|8|108817|6200|0|0|6200|6200|0|0|0|0|0|0|0|-0.007258|-0.000413|-0.00371|-0.000211|0.007742|0.000441|0.025323|0.001442|0.108065|0.006154|17.55879||||||||||||||||||||8|0|0|0
T|MSPL|202609|XE|ROUND|10000|LNYYN|67|919755.4|53270|870|0|52400|52400|0|0|0|0|0|0|0|0.001069|0.000062|0.008454|0.00049|0.023626|0.00137|0.051565|0.00299|0.03542|0.002054|17.245811|0.027958|0.000782|0.000045|0.027986|51800|0.013745|0|600|0|0||||||||35370|17100|67|0|0|0
T|MSPL|202609|XE|ROUND|10000|LYNYN|119|1587676|101400|7100|0|94300|86900|0|7400|0|0|0|0|0|0.001718|0.00011|0.000923|0.000059|0.000265|0.000017|0.016013|0.001025|0.036723|0.00235|15.629698|0.018484|0.011485|0.000735|0.621343|24400|0.013525|0.032787|69900|0.094421|0||||||||93600|7400||||
T|MSPL|202609|XE|ROUND|20000|LNNYN|2|45043|2300|0|0|2300|2300|0|0|0|0|0|0|0|-0.014783|-0.000755|-0.054348|-0.002774|-0.016522|-0.000843|0.055217|0.002818|0.047391|0.002419|19.591304||||||||||||||||||||2|0|0|0
T|MSPL|202609|XE|ROUND|20000|LNYYN|20|639904|36400|0|0|36400|32000|0|4400|0|0|0|0|0|-0.007005|-0.000399|-0.008489|-0.000483|-0.008324|-0.000474|0.010852|0.000617|0.023874|0.001358|17.573695|0.019368|0|0|0|36400|0.009684|0.120879|0||0||||||||22700|13700|20|0|0|0.120879
T|MSPL|202609|XE|ROUND|20000|LYNYN|14|424623|25900|400|0|25500|23600|0|1900|0|0|0|0|0|-0.004549|-0.000277|0.004588|0.00028|0.020078|0.001224|-0.019137|-0.001166|0.031765|0.001936|16.407745|0.018157|0.015137|0.000923|0.833693|6400|0.006016|0|19100|0.099476|0||||||||21100|4600||||
T|MSPL|202609|XE|ROUND|200000|LNYYN|1|264900|15000|0|0|15000|15000|0|0|0|0|0|0|0|0.01|0.000566|0.15|0.008494|0.06|0.003398|0.14|0.007928|0.21|0.011891|17.66|0.02|0|0|0|15000|0.01|0|0||0||||||||1200|13800|1|0|0|0
T|MSPL|202609|XE|ROUND|200000|LYNYN|1|1172820|66000|200|0|65800|65800|0|0|0|0|0|0|0|-0.01|-0.000563|-0.01|-0.000563|-0.03|-0.001689|0.01|0.000563|0.14|0.007881|17.765|0.01|0.01|0.000563|1|0|||65800|0|0||||||||500|65300||||
T|MSPL|202609|XE|ROUND|5000|LNNYN|6|41611|2300|0|0|2300|2000|0|300|0|0|0|0|0|-0.008696|-0.00048|0.006957|0.000384|0.005652|0.000312|0.013478|0.000745|0.111304|0.006149|18.1||||||||||||||||||||6|289|289|0.130435
T|MSPL|202609|XE|ROUND|5000|LNYYN|140|1011954|60400|1000|0|59400|57300|0|2100|0|0|0|0|0|0.00069|0.000041|0.002037|0.000122|0.018401|0.0011|0.016953|0.001014|0.069983|0.004184|16.726027|0.027003|0.00069|0.000041|0.025561|56500|0.013832|0.037168|2900|0|0||||||||49900|10300|140|0|0|0.035354
T|MSPL|202609|XE|ROUND|5000|LYNYN|248|1716705|103600|4900|0|98700|93600|0|5100|0|0|0|0|0|-0.000061|-0.000004|-0.002695|-0.000163|-0.004792|-0.000289|-0.004073|-0.000246|0.039453|0.002383|16.556089|0.021641|0.015086|0.000911|0.697097|27700|0.01231|0.050542|68900|0.059507|2100|0.008333|0||||||95700|5900||||
T|MSPL|202609|XE|ROUND|50000|LNNYN|1|65450|3500|0|0|3500|3500|0|0|0|0|0|0|0|0.11|0.005881|0.12|0.006415|0.12|0.006415|0.13|0.00695|-0.16|-0.008554|18.705||||||||||||||||||||1|0|0|0
T|MSPL|202609|XE|ROUND|50000|LNYYN|8|551089.5|29475|75|0|29400|29400|0|0|0|0|0|0|0|-0.013163|-0.000704|-0.025136|-0.001345|-0.012857|-0.000688|-0.007993|-0.000428|0.092245|0.004935|18.692483|0.03449|0|0|0|29400|0.017245|0|0||0||||||||7875|21600|8|0|0|0
T|MSPL|202609|XE|ROUND|50000|LYNYN|4|347713|19900|200|0|19700|8200|0|11500|0|0|0|0|0|-0.025584|-0.001465|-0.038173|-0.002186|-0.092792|-0.005314|-0.072386|-0.004145|-0.002792|-0.00016|17.463096|0.017868|0.021421|0.001227|1.198864|2000|0.005|0|9300|0.333333|8400|0.005357|1||||||11700|0||||
T|MSPL|202609|XEL|ROUND|10000|LNYYN|106|1567044|21200|100|0|21100|19700|0|1400|0|0|0|0|0|0.000664|0.000009|0.006445|0.000087|0.008531|0.000115|0.005213|0.000071|0.0109|0.000147|73.923578|0.017204|0.000474|0.000006|0.027548|20900|0.008445|0.095694|200|0|0||||||||20600|600|106|0|0|0.094787
T|MSPL|202609|XEL|ROUND|10000|LYNYN|285|4202556|57000|400|0|56600|54600|0|2000|0|0|0|0|0|0.003852|0.000052|0.004134|0.000056|0.001378|0.000019|-0.000035|0|0.021378|0.00029|73.732898|0.015336|0.013057|0.000177|0.851382|4600|0.016196|0|51000|0.039216|1000|0.01|0||||||52800|4100||||
T|MSPL|202609|XEL|ROUND|20000|LNNYN|4|134338|1900|200|0|1700|1700|0|0|0|0|0|0|0|0.017059|0.000241|0.017059|0.000241|-0.001765|-0.000025|-0.013529|-0.000191|0.021765|0.000308|70.696765||||||||||||||||||||4|0|0|0
T|MSPL|202609|XEL|ROUND|20000|LNYYN|34|1048770|14300|200|0|14100|12300|0|1800|0|0|0|0|0|0.00227|0.000031|0.00766|0.000104|-0.011277|-0.000154|-0.041277|-0.000562|0.102411|0.001395|73.39922|0.052766|0.000213|0.000003|0.004032|13800|0.026848|0.130435|300|0|0||||||||12400|1900|34|0|0|0.12766
T|MSPL|202609|XEL|ROUND|20000|LYNYN|270|7406295|100400|1900|0|98500|93000|0|5000|500|0|0|0|0|0.002599|0.000035|0.003289|0.000045|0.00064|0.000009|-0.001107|-0.000015|-0.009614|-0.00013|73.767711|0.015279|0.015096|0.000205|0.98804|3900|0.008462|0|92100|0.145494|2500|0.0096|0.16||||||91500|7400||||
T|MSPL|202609|XEL|ROUND|5000|LNNYN|27|199751|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.002963|0.00004|0.002222|0.00003|0.003704|0.00005|0.009259|0.000125|-0.021111|-0.000285|73.981667||||||||||||||||||||27|0|0|0
T|MSPL|202609|XEL|ROUND|5000|LNYYN|311|2295029|31100|0|0|31100|29100|0|2000|0|0|0|0|0|0.000611|0.000008|0.003859|0.000052|0.006945|0.000094|0.011994|0.000163|0.028489|0.000386|73.794839|0.018232|0.000836|0.000011|0.045855|29700|0.009158|0.104377|1100|0.090909|300|0.005|0||||||31100|0|311|60|60|0.102894
T|MSPL|202609|XEL|ROUND|5000|LYNYN|1193|8693810|119300|0|0|119300|112500|0|6800|0|0|0|0|0|0.010562|0.000145|0.009539|0.000131|0.00689|0.000095|0.007913|0.000109|0.001584|0.000022|72.873831|0.015189|0.013722|0.000188|0.903422|10400|0.009567|0|107700|0.064995|1200|0.01|0.083333||||||119300|0||||
T|MSPL|202609|XEL|ROUND|50000|LNYYN|6|457734|6200|0|0|6200|4200|0|2000|0|0|0|0|0|0.002258|0.000031|0.003871|0.000052|-0.009677|-0.000131|-0.006452|-0.000087|-0.009355|-0.000127|73.828871|0.01|0.002258|0.000031|0.225806|5500|0.005|0.363636|0||700|0.005|0||||||5600|100|6|0|0|0.322581
T|MSPL|202609|XEL|ROUND|50000|LYNYN|26|1874834|25800|800|0|25000|23000|0|2000|0|0|0|0|0|0.0112|0.000154|0.0102|0.00014|0.00724|0.0001|-0.00468|-0.000064|-0.01564|-0.000215|72.6853|0.01708|0.01416|0.000195|0.82904|5200|0.007019|0.038462|19800|0.090909|0||||||||19100|6700||||
T|MSPL|202609|XELB|ROUND|0|LYNYN|2|178|200|0|0|200|200|0|0|0|0|0|0|0|0.0183|0.020792|0.0183|0.020792|0.0183|0.020792|0.0183|0.020792|0.0183|0.020792|0.88015|0.0197|0.0183|0.020792|0.928934|200|0.0007|0|0||0||||||||200|0||||
T|MSPL|202609|XELLL|ROUND|1000|LNYYN|3|8394|400|0|0|400|300|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0075|-0.000358|20.9525|0.165|0|0|0|400|0.0825|0.25|0||0||||||||400|0|3|0|0|0.25
T|MSPL|202609|XELLL|ROUND|1000|LYNYN|4|8759|400|0|0|400|200|0|200|0|0|0|0|0|0.1975|0.00907|0.175|0.008036|0.1625|0.007462|0.1375|0.006314|0.1075|0.004937|21.77625|0.2425|0.1975|0.00907|0.814433|400|0.0225|0.5|0||0||||||||400|0||||
T|MSPL|202609|XELLL|ROUND|5000|LNYYN|1|6192|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.001933|20.69|0.1|0|0|0|300|0.05|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|XEMD|ROUND|50000|LYNYN|1|66255|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.01|0.000226|0.03|0.000679|44.175|0.01|0.01|0.000226|1|0|||1500|0|0||||||||1500|0||||
T|MSPL|202609|XENE|ROUND|1000|LNNYN|19|73771|1900|0|1900|0|1900|0|0|0|0|0|0|0|-0.008421|-0.000217|0.012632|0.000325|0.088947|0.00229|0.062105|0.001599|0.116316|0.002995|38.837632||||||||||||||||||||19|0|0|0
T|MSPL|202609|XENE|ROUND|1000|LNYYN|190|731460|19000|0|19000|0|17500|0|1500|0|0|0|0|0|0.006684|0.000174|0.015158|0.000394|0.046105|0.001198|0.053211|0.001382|0.119421|0.003103|38.490895|0.052842|0.000526|0.000014|0.00996|18900|0.026296|0.111111|100|1|0||||||||19000|0|190|200|200|0.115789
T|MSPL|202609|XENE|ROUND|1000|LYNYN|1096|4170865|109600|0|109600|0|102300|0|7300|0|0|0|0|0|0.034215|0.000899|0.033732|0.000887|0.033422|0.000878|0.039343|0.001034|0.052573|0.001382|38.049726|0.05677|0.040785|0.001072|0.718419|36700|0.024332|0.084469|71700|0.064156|1200|0.014167|0.083333||||||109600|0||||
T|MSPL|202609|XENE|ROUND|10000|LNYYN|37|477033|11300|200|11100|0|10600|0|500|0|0|0|0|0|0.003243|0.000077|0.002342|0.000055|0.02009|0.000476|0.007027|0.000166|0.073243|0.001734|42.237838|0.067387|0.000811|0.000019|0.012032|10800|0.034213|0.046296|300|0|0||||||||8900|2400|37|300|200|0.045045
T|MSPL|202609|XENE|ROUND|10000|LYNYN|289|3693422|77500|900|76600|0|72100|0|4500|0|0|0|0|0|0.014047|0.000295|0.010013|0.00021|-0.009047|-0.00019|-0.022467|-0.000472|-0.033499|-0.000703|47.632409|0.062285|0.055901|0.001174|0.897506|14700|0.017585|0.061224|60700|0.056013|1200|0.011667|0.416667||||||70100|6900||||
T|MSPL|202609|XENE|ROUND|20000|LNNYN|1|37000|1000|0|1000|0|1000|0|0|0|0|0|0|0|-0.01|-0.00027|-0.01|-0.00027|0.05|0.001351|-0.08|-0.002162|-0.31|-0.008377|37.005||||||||||||||||||||1|0|0|0
T|MSPL|202609|XENE|ROUND|20000|LNYYN|28|874607|21500|300|21200|0|21200|0|0|0|0|0|0|0|0.014811|0.000364|0.014198|0.000349|0.053113|0.001304|0.083726|0.002056|0.09533|0.002341|40.724292|0.099623|-0.00033|-0.000008|-0.003314|21200|0.049976|0|0||0||||||||11800|9500|28|0|0|0
T|MSPL|202609|XENE|ROUND|20000|LYNYN|57|1651662|39300|900|38400|0|36700|0|1700|0|0|0|0|0|0.016589|0.000393|0.014323|0.00034|0.007005|0.000166|0.023464|0.000556|0.029896|0.000709|42.170638|0.048464|0.04599|0.001091|0.948952|5800|0.009569|0|31800|0.084906|800|0.01|0||||||31400|7400||||
T|MSPL|202609|XENE|ROUND|200000|LNYYN|1|236800|6400|0|6400|0|6400|0|0|0|0|0|0|0|0.06|0.001622|0.02|0.000541|0.18|0.004865|0.38|0.01027|0.5|0.013514|37|0.04|0|0|0|6400|0.02|0|0||0||||||||500|5900|1|0|0|0
T|MSPL|202609|XENE|ROUND|5000|LNNYN|9|65194|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.018125|-0.000445|-0.016875|-0.000414|0.05125|0.001257|0.06625|0.001625|0.076875|0.001886|40.758438||||||||||||||||||||9|0|0|0
T|MSPL|202609|XENE|ROUND|5000|LNYYN|122|858405|20100|100|20000|0|19000|0|1000|0|0|0|0|0|0.00625|0.000146|0.01035|0.000242|0.06325|0.00148|0.06445|0.001508|0.11605|0.002716|42.73395|0.0827|0.003|0.00007|0.036276|19800|0.040253|0.075758|200|0|0||||||||19600|500|122|0|0|0.075
T|MSPL|202609|XENE|ROUND|5000|LYNYN|866|5419579|107300|300|107000|0|101000|0|6000|0|0|0|0|0|0.058533|0.001158|0.056841|0.001125|0.051636|0.001022|0.047523|0.00094|0.064411|0.001274|50.542589|0.108748|0.070785|0.001401|0.650911|50700|0.040552|0.039448|54300|0.071823|2000|0.0125|0.2||||||102900|4200||||
T|MSPL|202609|XENE|ROUND|50000|LNYYN|1|80458|1400|200|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00087|0.05|0.00087|-0.16|-0.002783|57.495|0.05|0|0|0|1200|0.025|0|0||0||||||||500|700|1|0|0|0
T|MSPL|202609|XENE|ROUND|50000|LYNYN|5|394141|10400|0|10400|0|6700|0|3700|0|0|0|0|0|0.028654|0.000756|0.043173|0.001139|0.0925|0.00244|0.380481|0.010036|0.365481|0.009641|37.910962|0.036154|0.03375|0.00089|0.933511|2300|0.005435|0.086957|8100|0.432099|0||||||||4200|6200||||
T|MSPL|202609|XERS|ROUND|1000|LNNYN|3|8114|900|0|900|0|900|0|0|0|0|0|0|0|0.016667|0.001849|0.027778|0.003081|0.021111|0.002342|-0.016667|-0.001849|-0.207778|-0.023048|9.015||||||||||||||||||||3|0|0|0
T|MSPL|202609|XERS|ROUND|1000|LNYYN|99|244698.92|27507|7|27500|0|25600|0|1900|0|0|0|0|0|-0.000182|-0.00002|0.000982|0.00011|0.002873|0.000323|-0.009673|-0.001088|-0.006509|-0.000732|8.894436|0.011127|-0.000545|-0.000061|-0.04902|27500|0.005836|0.069091|0||0||||||||27407|100|99|0|0|0.069091
T|MSPL|202609|XERS|ROUND|1000|LYNYN|190|534071|63400|1800|61600|0|56000|0|5600|0|0|0|0|0|0.004627|0.000549|0.005795|0.000688|0.003377|0.000401|0.001039|0.000123|-0.003214|-0.000382|8.420114|0.010942|0.009773|0.001161|0.893175|9000|0.005056|0.055556|51500|0.12233|1100|0.008636|0||||||62400|800||||
T|MSPL|202609|XERS|ROUND|10000|LNYYN|11|167900|18400|0|18400|0|16600|0|1800|0|0|0|0|0|0.01163|0.001274|0.006576|0.00072|0.013261|0.001453|0.031739|0.003477|0.070761|0.007751|9.12913|0.01|0|0|0|18400|0.005|0.097826|0||0||||||||14200|4200|11|0|0|0.097826
T|MSPL|202609|XERS|ROUND|10000|LYNYN|7|84389|9400|900|8500|0|8500|0|0|0|0|0|0|0|0.013176|0.001488|0.014235|0.001608|0.024824|0.002803|-0.050824|-0.00574|0.107647|0.012157|8.854706|0.014824|0.014824|0.001674|1|0|||8500|0|0||||||||9300|100||||
T|MSPL|202609|XERS|ROUND|20000|LNYYN|3|70547|7500|0|7500|0|7500|0|0|0|0|0|0|0|0|0|0.0072|0.000765|0.003867|0.000411|0.073067|0.007762|-0.073867|-0.007847|9.413067|0.0136|0|0|0|7500|0.0068|0|0||0||||||||5500|2000|3|0|0|0
T|MSPL|202609|XERS|ROUND|20000|LYNYN|2|53912|6000|0|6000|0|6000|0|0|0|0|0|0|0|0.026|0.002893|0.026|0.002893|0.048667|0.005416|0.091333|0.010164|0.146|0.016248|8.985667|0.01|0.004667|0.000519|0.466667|3200|0.005|0|2800|0|0||||||||5900|100||||
T|MSPL|202609|XERS|ROUND|250|LNNYN|13|11405|1300|0|1300|0|1100|0|200|0|0|0|0|0|0.003846|0.000439|0.003846|0.000439|0.014615|0.001666|0.013077|0.001491|0.033077|0.003771|8.771154||||||||||||||||||||13|200|200|0.153846
T|MSPL|202609|XERS|ROUND|250|LNYYN|113|97995|11300|0|11300|0|11000|0|300|0|0|0|0|0|0.002124|0.000245|0.00292|0.000337|0.006018|0.000694|0.009292|0.001072|0.010088|0.001164|8.669159|0.013009|0.000177|0.00002|0.013605|11300|0.006416|0.026549|0||0||||||||11300|0|113|0|0|0.026549
T|MSPL|202609|XERS|ROUND|250|LYNYN|360|310131|36000|0|36000|0|34000|0|2000|0|0|0|0|0|0.005944|0.00069|0.006222|0.000722|0.008278|0.000961|0.010833|0.001258|0.013111|0.001522|8.614028|0.010944|0.009806|0.001138|0.895939|4200|0.005119|0.071429|31700|0.053628|100|0.01|0||||||36000|0||||
T|MSPL|202609|XERS|ROUND|5000|LNYYN|30|195343|21100|0|21100|0|20000|0|1100|0|0|0|0|0|0.001327|0.000143|-0.000569|-0.000061|0.004645|0.000502|-0.001374|-0.000148|-0.008057|-0.00087|9.261209|0.011137|0|0|0|21100|0.005569|0.052133|0||0||||||||19600|1500|30|0|0|0.052133
T|MSPL|202609|XERS|ROUND|5000|LYNYN|39|279824|31600|6000|25600|0|23500|0|2100|0|0|0|0|0|0.002734|0.000314|0.004219|0.000484|-0.016992|-0.001949|-0.047266|-0.005422|-0.010977|-0.001259|8.717734|0.009453|0.007773|0.000892|0.822314|4300|0.005|0|21300|0.098592|0||||||||30600|1000||||
T|MSPL|202609|XERS|ROUND|50000|LNYYN|1|80261|8300|0|8300|0|8300|0|0|0|0|0|0|0|-0.02|-0.002067|-0.02|-0.002067|-0.06|-0.006202|-0.1|-0.010336|-0.1|-0.010336|9.675|0.01|0|0|0|8300|0.005|0|0||0||||||||1500|6800|1|0|0|0
T|MSPL|202609|XES|ROUND|10000|LNYYN|1|12291|100|0|0|100|100|0|0|0|0|0|0|0|-0.02|-0.000163|0.04|0.000325|0.62|0.00504|0.26|0.002114|-1.05|-0.008536|123.005|0.19|0.23|0.00187|1.210526|0|||0||100|0.02|0||||||100|0|1|0|0|0
T|MSPL|202609|XES|ROUND|10000|LYNYN|3|33360|300|0|0|300|300|0|0|0|0|0|0|0|0.1|0.000899|0.1|0.000899|0.073333|0.000659|0.023333|0.00021|-0.486667|-0.004374|111.251667|0.103333|0.103333|0.000929|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|XES|ROUND|50000|LYNYN|2|239770|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.115|0.000959|0.115|0.000959|0.05|0.000417|0.11|0.000917|0.25|0.002084|119.94|0.11|0.11|0.000917|1|0|||2000|0|0||||||||1500|500||||
T|MSPL|202609|XFLT|ROUND|1000|LNNYN|1|1945|100|0|0|100|100|0|0|0|0|0|0|0|-0.13|-0.006689|-0.13|-0.006689|-0.13|-0.006689|-0.16|-0.008233|-0.11|-0.00566|19.435||||||||||||||||||||1|0|0|0
T|MSPL|202609|XFLT|ROUND|1000|LNYYN|1|3894|200|0|0|200|200|0|0|0|0|0|0|0|0|0|-0.02|-0.001026|-0.12|-0.006155|-0.12|-0.006155|-0.25|-0.012824|19.495|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|XFLT|ROUND|1000|LYNYN|16|33062|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.069412|0.003579|0.069412|0.003579|0.069412|0.003579|0.069412|0.003579|0.064118|0.003306|19.395588|0.105294|0.071765|0.0037|0.681564|1300|0.021923|0|400|0|0||||||||1600|100||||
T|MSPL|202609|XFLT|ROUND|5000|LNYYN|2|19600|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|0.004085|0.09|0.004595|19.585|0.03|0|0|0|1000|0.015|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|XFLT|ROUND|5000|LYNYN|1|9735|500|0|0|500|500|0|0|0|0|0|0|0|0.05|0.002565|0.03|0.001539|-0.07|-0.003591|-0.07|-0.003591|-0.2|-0.010259|19.495|0.05|0.05|0.002565|1|0|||500|0|0||||||||300|200||||
T|MSPL|202609|XFOR|ROUND|1000|LNNYN|1|3806|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.03|0.008683|0.03|0.008683|0.05|0.014472|0.11|0.031838|0.09|0.026049|3.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|XFOR|ROUND|1000|LNYYN|39|75492|23400|0|0|23400|22600|0|800|0|0|0|0|0|0.000427|0.000133|0.000556|0.000172|0.005769|0.001789|0.00953|0.002956|0.009872|0.003062|3.224316|0.013675|0|0|0|23400|0.006838|0.034188|0||0||||||||19700|3700|39|0|0|0.034188
T|MSPL|202609|XFOR|ROUND|1000|LYNYN|14|24198|7200|500|0|6700|6700|0|0|0|0|0|0|0|0.007313|0.00216|0.007313|0.00216|0.008209|0.002424|0.007164|0.002115|0.011791|0.003482|3.386567|0.011045|0.010597|0.003129|0.959459|300|0.005|0|6400|0|0||||||||6800|400||||
T|MSPL|202609|XFOR|ROUND|250|LNNYN|5|2009|600|0|0|600|400|0|200|0|0|0|0|0|0.001667|0.000498|0.005|0.001494|0.005|0.001494|0.005|0.001494|0.003333|0.000996|3.346667||||||||||||||||||||5|200|200|0.333333
T|MSPL|202609|XFOR|ROUND|250|LNYYN|100|52587|15700|0|0|15700|14800|0|900|0|0|0|0|0|-0.000127|-0.000038|0.000127|0.000038|0.000701|0.000209|0.002994|0.000894|0.005287|0.001579|3.347548|0.011783|0|0|0|15700|0.005892|0.057325|0||0||||||||15600|100|100|0|0|0.057325
T|MSPL|202609|XFOR|ROUND|250|LYNYN|542|191772|59700|0|0|59700|56200|0|3500|0|0|0|0|0|0.007873|0.002451|0.008325|0.002592|0.008375|0.002608|0.008961|0.00279|0.010637|0.003312|3.211943|0.012797|0.008023|0.002498|0.626963|24000|0.005958|0.070833|35600|0.050562|100|0.005|0||||||59500|200||||
T|MSPL|202609|XFOR|ROUND|5000|LNNYN|1|6574|1900|100|0|1800|1800|0|0|0|0|0|0|0|0.03|0.008683|0.03|0.008683|0.05|0.014472|0.11|0.031838|0.09|0.026049|3.455||||||||||||||||||||1|0|0|0
T|MSPL|202609|XFOR|ROUND|5000|LYNYN|1|7774|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.01|0.002954|0.01|0.002954|0.01|0.002954|0.01|0.002954|-0.01|-0.002954|3.385|0.01|0.01|0.002954|1|0|||2300|0|0||||||||2300|0||||
T|MSPL|202609|XGN|ROUND|1000|LNYYN|13|22017|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.000714|0.000091|0.000714|0.000091|0.002857|0.000363|0.005714|0.000726|0.032143|0.004084|7.870357|0.031429|0|0|0|2800|0.015714|0|0||0||||||||2800|0|13|0|0|0
T|MSPL|202609|XGN|ROUND|1000|LYNYN|14|32471|3900|0|0|3900|3900|0|0|0|0|0|0|0|-0.007179|-0.000862|-0.00641|-0.000769|-0.012051|-0.001446|-0.006923|-0.000831|-0.016667|-0.002|8.332821|0.03641|0.03641|0.004369|1|0|||3900|0|0||||||||3400|500||||
T|MSPL|202609|XGN|ROUND|10000|LNYYN|1|16700|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.001193|8.38|0.06|0|0|0|2000|0.03|0|0||0||||||||300|1700|1|0|0|0
T|MSPL|202609|XGN|ROUND|250|LNYYN|43|34391|4300|0|0|4300|4100|0|200|0|0|0|0|0|0.002326|0.000291|0.000465|0.000058|0.001628|0.000204|0.002326|0.000291|0.010233|0.001279|7.99814|0.032093|0|0|0|4300|0.016047|0.046512|0||0||||||||4300|0|43|0|0|0.046512
T|MSPL|202609|XGN|ROUND|250|LYNYN|267|209854|26700|0|0|26700|25600|0|1100|0|0|0|0|0|0.019625|0.002499|0.019625|0.002499|0.019551|0.00249|0.021348|0.002718|0.014082|0.001793|7.853015|0.034644|0.022547|0.002871|0.650811|9600|0.016823|0.052083|17100|0.035088|0||||||||26700|0||||
T|MSPL|202609|XGN|ROUND|5000|LNYYN|1|5033|700|0|0|700|700|0|0|0|0|0|0|0|0.03|0.00417|0.03|0.00417|0.11|0.015288|0.12|0.016678|0.23|0.031967|7.195|0.01|0|0|0|700|0.005|0|0||0||||||||100|600|1|0|0|0
T|MSPL|202609|XGN|ROUND|5000|LYNYN|2|10542|1400|0|0|1400|1400|0|0|0|0|0|0|0|-0.01|-0.00133|-0.01|-0.00133|0.015|0.001995|0.025|0.003326|0.005|0.000665|7.5175|0.025|0.025|0.003326|1|0|||1400|0|0||||||||1400|0||||
T|MSPL|202609|XHB|ROUND|10000|LNNYN|26|302336|3000|0|0|3000|2500|0|500|0|0|0|0|0|0.007667|0.000076|0.007333|0.000073|0.012|0.000119|0.026333|0.000261|0.187333|0.001859|100.781833||||||||||||||||||||26|500|500|0.166667
T|MSPL|202609|XHB|ROUND|10000|LNYYN|86|1219049|12300|0|0|12300|11200|0|1100|0|0|0|0|0|0.012927|0.00013|0.016667|0.000168|0.032114|0.000324|0.076829|0.000775|0.154634|0.001561|99.08935|0.073659|0.003821|0.000039|0.051876|12300|0.034919|0.089431|0||0||||||||11700|600|86|200|200|0.089431
T|MSPL|202609|XHB|ROUND|10000|LYNYN|297|3719941|37200|0|0|37200|34600|0|2600|0|0|0|0|0|0.055806|0.000558|0.05379|0.000538|0.051237|0.000512|0.05164|0.000516|0.075215|0.000752|99.998589|0.064435|0.061478|0.000615|0.954109|2500|0.022|0.16|34700|0.086455|0||||||||35900|1300||||
T|MSPL|202609|XHB|ROUND|20000|LNNYN|2|77797|800|0|0|800|500|0|300|0|0|0|0|0|-0.04125|-0.000424|-0.02375|-0.000244|-0.055|-0.000566|-0.01|-0.000103|0.05375|0.000553|97.20375||||||||||||||||||||2|200|200|0.375
T|MSPL|202609|XHB|ROUND|20000|LNYYN|14|378644|3800|0|0|3800|3600|0|200|0|0|0|0|0|0.008684|0.000087|0.011579|0.000116|0.016316|0.000164|0.054474|0.000547|0.233421|0.002343|99.631579|0.059474|0.003158|0.000032|0.053097|3800|0.028158|0.052632|0||0||||||||3600|200|14|0|0|0.052632
T|MSPL|202609|XHB|ROUND|20000|LYNYN|57|1648354|16600|0|0|16600|14900|0|1700|0|0|0|0|0|0.038193|0.000385|0.037651|0.000379|0.035241|0.000355|0.015542|0.000157|-0.06247|-0.000629|99.294127|0.059578|0.046988|0.000473|0.788675|3500|0.029857|0.114286|13100|0.099237|0||||||||14300|2300||||
T|MSPL|202609|XHB|ROUND|200000|LYNYN|1|378442|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.01|0.0001|0.01|0.0001|0|0|-0.02|-0.000201|-0.25|-0.00251|99.595|0.01|0.01|0.0001|1|0|||3800|0|0||||||||200|3600||||
T|MSPL|202609|XHB|ROUND|5000|LNNYN|34|332448|3400|0|0|3400|3300|0|100|0|0|0|0|0|0.014706|0.00015|0.029706|0.000304|0.071176|0.000728|0.073529|0.000752|0.097647|0.000999|97.776324||||||||||||||||||||34|100|100|0.029412
T|MSPL|202609|XHB|ROUND|5000|LNYYN|91|887919|9100|0|0|9100|8800|0|300|0|0|0|0|0|0.008132|0.000083|0.006593|0.000068|0.016703|0.000171|0.003736|0.000038|-0.033187|-0.00034|97.571429|0.043516|0.002088|0.000021|0.04798|9100|0.020714|0.032967|0||0||||||||9100|0|91|100|100|0.032967
T|MSPL|202609|XHB|ROUND|5000|LYNYN|619|6042036|61900|0|0|61900|58000|0|3900|0|0|0|0|0|0.062375|0.000639|0.06168|0.000632|0.063538|0.000651|0.065444|0.00067|0.036446|0.000373|97.615606|0.069176|0.066753|0.000684|0.96497|3900|0.021026|0.025641|57500|0.071304|500|0.014|0||||||61900|0||||
T|MSPL|202609|XHB|ROUND|50000|LYNYN|11|680518|6700|0|0|6700|6200|0|500|0|0|0|0|0|0.031493|0.00031|0.035821|0.000353|0.063284|0.000623|0.038209|0.000376|0.14|0.001378|101.565597|0.066716|0.061642|0.000607|0.923937|1200|0.014167|0|5500|0.090909|0||||||||3700|3000||||
T|MSPL|202609|XHLD|ROUND|0|LNYYN|45|4139.55|5800|0|0|5800|5300|0|500|0|0|0|0|0|-0.00001|-0.000015|-0.001457|-0.002045|0.00554|0.007775|-0.001645|-0.002309|-0.001628|-0.002284|0.712467|0.002555|0|0|0|5800|0.001278|0.086207|0||0||||||||5000|800|45|0|0|0.086207
T|MSPL|202609|XHLD|ROUND|0|LYNYN|9|876.35|1200|0|0|1200|900|0|300|0|0|0|0|0|0.002175|0.002986|0.004158|0.005708|0.003317|0.004553|-0.000158|-0.000217|0.007283|0.009998|0.7285|0.003583|0.003583|0.004919|1|0|||1200|0.25|0||||||||1100|100||||
T|MSPL|202609|XHLD|ROUND|1000|LNNYN|3|6108|600|0|0|600|600|0|0|0|0|0|0|0|-0.04|-0.003924|-0.05|-0.004905|-0.043333|-0.004251|-0.01|-0.000981|-0.096667|-0.009483|10.193333||||||||||||||||||||3|0|0|0
T|MSPL|202609|XHLD|ROUND|1000|LNYYN|74|152273.72|27600|0|0|27600|24500|0|3100|0|0|0|0|0|0.001813|0.000327|0.013996|0.002526|0.034042|0.006145|0.042504|0.007673|0.011766|0.002124|5.539624|0.073268|0.001522|0.000275|0.020769|27400|0.036135|0.105839|200|1|0||||||||17600|10000|74|300|300|0.112319
T|MSPL|202609|XHLD|ROUND|1000|LYNYN|108|170213|15700|100|0|15600|14200|0|1400|0|0|0|0|0|0.040897|0.003772|0.031795|0.002932|0.001987|0.000183|0.00109|0.000101|0.000321|0.00003|10.842949|0.065128|0.053333|0.004919|0.818898|7000|0.014857|0.085714|7800|0.102564|800|0.015|0||||||15000|700||||
T|MSPL|202609|XHLD|ROUND|10000|LNYYN|2|29703|2900|0|0|2900|2900|0|0|0|0|0|0|0|0|0|0.053103|0.005185|0.106207|0.010369|-0.071724|-0.007003|-0.146207|-0.014274|10.242586|0.165172|0|0|0|2900|0.082586|0|0||0||||||||800|2100|2|0|0|0
T|MSPL|202609|XHLD|ROUND|10000|LYNYN|3|34236|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.054483|0.004629|0.058621|0.004981|0.058621|0.004981|0.096552|0.008204|0.281379|0.023908|11.769138|0.072759|0.062759|0.005332|0.862559|1700|0.008529|0|1200|0|0||||||||2900|0||||
T|MSPL|202609|XHLD|ROUND|20000|LNYYN|1|20284|2200|0|0|2200|2200|0|0|0|0|0|0|0|-0.02|-0.002168|-0.01|-0.001084|-0.01|-0.001084|-0.05|-0.00542|0.03|0.003252|9.225|0.01|0|0|0|2200|0.005|0|0||0||||||||1900|300|1|0|0|0
T|MSPL|202609|XHLD|ROUND|250|LNNYN|9|8447|900|0|0|900|900|0|0|0|0|0|0|0|-0.008889|-0.000946|-0.008889|-0.000946|-0.006667|-0.00071|-0.013333|-0.00142|-0.004444|-0.000473|9.391667||||||||||||||||||||9|0|0|0
T|MSPL|202609|XHLD|ROUND|250|LNYYN|52|47002.96|8200|0|0|8200|8000|0|200|0|0|0|0|0|0.000349|0.000061|0.000715|0.000124|0.008235|0.001432|0.027563|0.004793|0.070094|0.01219|5.750179|0.053048|0|0|0|8200|0.026524|0.02439|0||0||||||||5400|2800|52|0|0|0.02439
T|MSPL|202609|XHLD|ROUND|250|LYNYN|115|104963.56|16500|0|0|16500|14500|0|2000|0|0|0|0|0|0.024474|0.003847|0.026547|0.004173|0.025847|0.004063|0.023637|0.003715|0.034384|0.005405|6.361762|0.038847|0.026968|0.004239|0.694218|6100|0.016393|0.04918|10300|0.15534|100|0.02|1||||||13400|3100||||
T|MSPL|202609|XHLD|ROUND|5000|LNYYN|1|7208|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.004425|-0.19|-0.021018|9.04|0.06|0|0|0|800|0.03|0|0||0||||||||100|700|1|0|0|0
T|MSPL|202609|XHLD|ROUND|5000|LYNYN|10|66258|6100|200|0|5900|5900|0|0|0|0|0|0|0|0.080169|0.007443|0.080678|0.00749|0.057458|0.005334|0.018983|0.001762|-0.138983|-0.012903|10.771441|0.099492|0.083898|0.007789|0.843271|3000|0.015333|0|2900|0|0||||||||5900|0||||
T|MSPL|202609|XHLF|ROUND|10000|LNYYN|2|20068|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.175|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|XHLF|ROUND|20000|LNYYN|1|20068|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.175|0.01|0|0|0|400|0.005|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|XHLF|ROUND|50000|LNYYN|1|60228|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.195|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|XHR|ROUND|1000|LNNYN|17|31871|1800|100|1700|0|1400|0|300|0|0|0|0|0|-0.000588|-0.000033|-0.000588|-0.000033|-0.001765|-0.0001|0|0|-0.02|-0.001128|17.725588||||||||||||||||||||17|400|400|0.176471
T|MSPL|202609|XHR|ROUND|1000|LNYYN|131|303412|17000|0|17000|0|16700|0|300|0|0|0|0|0|-0.000294|-0.000016|0.000706|0.00004|0.003|0.000168|0.005294|0.000297|0.011588|0.000649|17.844382|0.021706|0.000294|0.000016|0.01355|16900|0.010769|0.017751|100|0|0||||||||17000|0|131|0|0|0.017647
T|MSPL|202609|XHR|ROUND|1000|LYNYN|365|694877|38800|0|38800|0|36800|0|2000|0|0|0|0|0|0.011778|0.000658|0.011907|0.000665|0.011624|0.000649|0.01049|0.000586|0.010799|0.000603|17.905464|0.01799|0.012861|0.000718|0.7149|11100|0.008964|0.063063|27700|0.050542|0||||||||38700|100||||
T|MSPL|202609|XHR|ROUND|10000|LNYYN|3|40396|2300|0|2300|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007826|0.000446|0.001739|0.000099|17.548478|0.03|0|0|0|2300|0.015|0|0||0||||||||1900|400|3|0|0|0
T|MSPL|202609|XHR|ROUND|10000|LYNYN|1|12201|700|500|200|0|200|0|0|0|0|0|0|0|0.01|0.000574|0.01|0.000574|-0.01|-0.000574|-0.01|-0.000574|-0.01|-0.000574|17.425|0.01|0.01|0.000574|1|0|||200|0|0||||||||700|0||||
T|MSPL|202609|XHR|ROUND|20000|LNYYN|1|43925|2500|0|2500|0|2500|0|0|0|0|0|0|0|-0.02|-0.001138|-0.02|-0.001138|-0.02|-0.001138|-0.04|-0.002276|-0.02|-0.001138|17.575|0.01|0|0|0|2500|0.005|0|0||0||||||||1400|1100|1|0|0|0
T|MSPL|202609|XHR|ROUND|5000|LNNYN|1|5280|300|0|300|0|0|0|300|0|0|0|0|0|0.01|0.000568|0.01|0.000568|0.03|0.001704|0.01|0.000568|-0.04|-0.002272|17.605||||||||||||||||||||1|300|300|1
T|MSPL|202609|XHR|ROUND|5000|LNYYN|18|128590|7200|0|7200|0|7200|0|0|0|0|0|0|0|-0.00125|-0.00007|-0.000417|-0.000023|-0.001528|-0.000086|-0.000139|-0.000008|-0.004167|-0.000233|17.853681|0.015139|0|0|0|7200|0.007569|0|0||0||||||||6600|600|18|0|0|0
T|MSPL|202609|XHR|ROUND|5000|LYNYN|8|45785|2600|300|2300|0|2000|0|300|0|0|0|0|0|0.01|0.000569|0.020435|0.001162|0.012609|0.000717|0.017826|0.001014|0.063478|0.00361|17.583696|0.01|0.01|0.000569|1|0|||2300|0.130435|0||||||||2600|0||||
T|MSPL|202609|XHS|ROUND|10000|LYNYN|4|55205|400|0|0|400|400|0|0|0|0|0|0|0|0.45|0.003265|0.4525|0.003283|0.46|0.003337|0.4425|0.00321|0.425|0.003083|137.8425|0.45|0.45|0.003265|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|XHS|ROUND|20000|LYNYN|2|54194|400|0|0|400|400|0|0|0|0|0|0|0|0.24|0.00177|0.24|0.00177|0.27|0.001991|0.275|0.002028|0.165|0.001217|135.6025|0.235|0.235|0.001733|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|XHS|ROUND|50000|LYNYN|1|54284|400|0|0|400|400|0|0|0|0|0|0|0|1.12|0.008217|1.11|0.008144|1.16|0.008511|1.01|0.00741|0.83|0.00609|136.295|1.17|1.12|0.008217|0.957265|400|0.025|0|0||0||||||||400|0||||
T|MSPL|202609|XIFR|ROUND|1000|LNNYN|8|13466|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.0025|0.000223|0.003333|0.000297|0.003333|0.000297|0.000833|0.000074|-0.015833|-0.001411|11.2225||||||||||||||||||||8|0|0|0
T|MSPL|202609|XIFR|ROUND|1000|LNYYN|180|302587|27200|100|0|27100|25900|0|1200|0|0|0|0|0|0.000258|0.000023|0.000738|0.000066|0.003432|0.000309|0.007675|0.00069|0.016089|0.001447|11.120185|0.01845|0.000037|0.000003|0.002|27000|0.009241|0.044444|100|0|0||||||||26900|300|180|0|0|0.04428
T|MSPL|202609|XIFR|ROUND|1000|LYNYN|560|740532|67500|0|0|67500|61200|0|6300|0|0|0|0|0|0.008963|0.000817|0.009007|0.000821|0.009481|0.000865|0.009037|0.000824|0.01283|0.00117|10.965956|0.016504|0.009185|0.000838|0.556553|27800|0.008885|0.097122|39700|0.09068|0||||||||67500|0||||
T|MSPL|202609|XIFR|ROUND|10000|LNYYN|2|24553|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.042174|0.003952|10.671739|0.015652|0|0|0|2300|0.007826|0|0||0||||||||1100|1200|2|0|0|0
T|MSPL|202609|XIFR|ROUND|10000|LYNYN|5|61499|5600|1400|0|4200|4200|0|0|0|0|0|0|0|0.005|0.000449|0.005|0.000449|0.002143|0.000192|0.009286|0.000834|0.017857|0.001603|11.138452|0.015|0.009286|0.000834|0.619048|1200|0.01|0|3000|0|0||||||||5600|0||||
T|MSPL|202609|XIFR|ROUND|20000|LYNYN|2|66048|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.006825|0.000651|0.006825|0.000651|0.034444|0.003287|0.034444|0.003287|0.034444|0.003287|10.47881|0.01|0.006825|0.000651|0.68254|2000|0.005|0|4300|0|0||||||||6300|0||||
T|MSPL|202609|XIFR|ROUND|5000|LNNYN|1|7252|700|300|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000965|-0.01|-0.000965|-0.01|-0.000965|-0.06|-0.005789|-0.04|-0.003859|10.365||||||||||||||||||||1|0|0|0
T|MSPL|202609|XIFR|ROUND|5000|LNYYN|21|149109|13700|0|0|13700|12300|0|1400|0|0|0|0|0|0.001533|0.000141|0.007445|0.000684|0.008978|0.000824|0.005985|0.00055|0.006934|0.000637|10.890292|0.028759|0|0|0|13700|0.01438|0.10219|0||0||||||||12500|1200|21|0|0|0.10219
T|MSPL|202609|XIFR|ROUND|5000|LYNYN|1|5145|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000972|0.01|0.000972|0.01|0.000972|0.01|0.000972|0.01|0.000972|10.285|0.01|0.01|0.000972|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|XJUN|ROUND|1000|LYNYN|27|122623|2700|0|0|2700|2600|0|100|0|0|0|0|0|0.064074|0.00141|0.064074|0.00141|0.064074|0.00141|0.064074|0.00141|0.065556|0.001442|45.447963|0.064074|0.064074|0.00141|1|0|||2700|0.037037|0||||||||2700|0||||
T|MSPL|202609|XLAB|ROUND|0|LYNYN|60|12486|6000|0|0|6000|5600|0|400|0|0|0|0|0|0.121167|0.05556|0.121833|0.055865|0.121667|0.055789|0.1415|0.064883|0.150833|0.069163|2.180833|0.199667|0.119833|0.054948|0.600167|3700|0.06473|0.108108|2300|0|0||||||||6000|0||||
T|MSPL|202609|XLAB|ROUND|1000|LNYYN|3|4881|1200|0|0|1200|700|0|500|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.005593|0.029167|0.00725|4.022917|0.224167|0|0|0|1200|0.112083|0.416667|0||0||||||||900|300|3|0|0|0.416667
T|MSPL|202609|XLAB|ROUND|250|LNNYN|1|374|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.002677|-0.01|-0.002677|-0.01|-0.002677|0.03|0.008032|0.06|0.016064|3.735||||||||||||||||||||1|0|0|0
T|MSPL|202609|XLAB|ROUND|250|LNYYN|2|1460|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.001331|0.245|0.065203|0.315|0.083832|3.7575|0.215|0|0|0|400|0.1075|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|XLAB|ROUND|250|LYNYN|293|133941|30000|0|0|30000|29300|0|700|0|0|0|0|0|0.147167|0.033337|0.149267|0.033812|0.150667|0.034129|0.154133|0.034915|0.143267|0.032453|4.414567|0.205867|0.1481|0.033548|0.719398|24300|0.035658|0.024691|5700|0.017544|0||||||||29800|200||||
T|MSPL|202609|XLB|ROUND|1000|LNNYN|24|118413|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.009167|0.000186|0.01|0.000203|0.0075|0.000152|0.005833|0.000118|0.019583|0.000397|49.34||||||||||||||||||||24|0|0|0
T|MSPL|202609|XLB|ROUND|1000|LNYYN|32|158278|3200|0|0|3200|3000|0|200|0|0|0|0|0|0|0|0.002813|0.000057|-0.00375|-0.000076|0.009375|0.00019|-0.01875|-0.000379|49.46375|0.01|0|0|0|3200|0.005|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|XLB|ROUND|1000|LYNYN|154|762758|15400|0|0|15400|14700|0|700|0|0|0|0|0|0.006494|0.000131|0.00539|0.000109|0.005455|0.00011|0.009156|0.000185|0.017987|0.000363|49.529156|0.00974|0.008766|0.000177|0.9|1500|0.005|0.066667|13900|0.043165|0||||||||15400|0||||
T|MSPL|202609|XLB|ROUND|10000|LNNYN|34|463268|9100|400|0|8700|8300|0|400|0|0|0|0|0|0.008621|0.000169|0.006092|0.00012|0.002184|0.000043|0.004828|0.000095|-0.00977|-0.000192|50.881782||||||||||||||||||||34|400|400|0.045977
T|MSPL|202609|XLB|ROUND|10000|LNYYN|42|539616|10600|0|0|10600|10300|0|300|0|0|0|0|0|0.000377|0.000007|0.005094|0.0001|0.004151|0.000082|0.005849|0.000115|0.00783|0.000154|50.905189|0.010189|-0.000189|-0.000004|-0.018519|10600|0.005189|0.028302|0||0||||||||10600|0|42|0|0|0.028302
T|MSPL|202609|XLB|ROUND|10000|LYNYN|413|6176414|122200|400|0|121800|109700|0|11700|400|0|0|0|0|0.008218|0.000163|0.004532|0.00009|0.007488|0.000148|0.003703|0.000073|-0.004557|-0.00009|50.536798|0.010575|0.008571|0.00017|0.810559|17700|0.006893|0.327684|104100|0.167147|0||||||||122200|0||||
T|MSPL|202609|XLB|ROUND|20000|LNNYN|17|528609|10500|600|0|9900|9100|0|800|0|0|0|0|0|0.01|0.000199|0.007172|0.000143|0.005556|0.000111|0.003737|0.000074|0.033838|0.000674|50.225808||||||||||||||||||||17|800|800|0.080808
T|MSPL|202609|XLB|ROUND|20000|LNYYN|33|977092|19000|300|0|18700|17400|0|1300|0|0|0|0|0|0.000963|0.000019|0.004385|0.000085|0.011337|0.00022|-0.000642|-0.000012|-0.010107|-0.000196|51.440027|0.010642|0|0|0|18700|0.005321|0.069519|0||0||||||||19000|0|33|0|0|0.069519
T|MSPL|202609|XLB|ROUND|20000|LYNYN|390|9975523|195900|1200|0|194700|183000|0|11700|0|0|0|0|0|0.006888|0.000135|0.006703|0.000132|0.005419|0.000106|0.008757|0.000172|0.006055|0.000119|50.913485|0.010298|0.007812|0.000153|0.758603|41600|0.005817|0.081731|153100|0.082952|0||||||||194400|1500||||
T|MSPL|202609|XLB|ROUND|200000|LNNYN|1|312704|6400|3900|0|2500|2500|0|0|0|0|0|0|0|-0.01|-0.000205|0.01|0.000205|0.05|0.001023|0.05|0.001023|0.33|0.006753|48.865||||||||||||||||||||1|0|0|0
T|MSPL|202609|XLB|ROUND|200000|LNYYN|9|2260145|45000|0|0|45000|35100|0|9900|0|0|0|0|0|0|0|0|0|0.013778|0.000274|0.022756|0.000453|0.006889|0.000137|50.221556|0.01|0|0|0|45000|0.005|0.22|0||0||||||||45000|0|9|0|0|0.22
T|MSPL|202609|XLB|ROUND|200000|LYNYN|1|514400|10000|0|0|10000|10000|0|0|0|0|0|0|0|0.0056|0.000109|0.0056|0.000109|0.0056|0.000109|-0.0744|-0.001446|0.0256|0.000498|51.435|0.01|0.0056|0.000109|0.56|4400|0.005|0|5600|0|0||||||||10000|0||||
T|MSPL|202609|XLB|ROUND|5000|LNNYN|54|286133|5600|0|0|5600|5100|0|500|0|0|0|0|0|0.009464|0.000185|0.01|0.000196|0.021786|0.000426|0.022857|0.000447|0.005357|0.000105|51.096607||||||||||||||||||||54|400|400|0.089286
T|MSPL|202609|XLB|ROUND|5000|LNYYN|91|511752|10000|0|0|10000|8900|0|1100|0|0|0|0|0|0|0|0.0042|0.000082|0.0101|0.000197|0.0075|0.000147|0.0027|0.000053|51.175|0.0104|0.0001|0.000002|0.009615|10000|0.00515|0.15|0||0||||||||10000|0|91|118|118|0.15
T|MSPL|202609|XLB|ROUND|5000|LYNYN|591|3205656|62900|0|0|62900|58300|0|4600|0|0|0|0|0|0.008013|0.000157|0.007043|0.000138|0.007329|0.000144|0.006677|0.000131|0.01911|0.000375|50.96411|0.009809|0.008776|0.000172|0.894652|6300|0.005159|0.079365|56600|0.079505|0||||||||62900|0||||
T|MSPL|202609|XLB|ROUND|50000|LNNYN|9|801085|16200|4500|0|11700|11700|0|0|0|0|0|0|0|0.01|0.000203|0.01|0.000203|0.012393|0.000251|0.012906|0.000262|0.029145|0.000591|49.323547||||||||||||||||||||9|0|0|0
T|MSPL|202609|XLB|ROUND|50000|LNYYN|16|1366230|27200|500|0|26700|24600|0|2100|0|0|0|0|0|0|0|0.000674|0.000013|0.015056|0.0003|0.029813|0.000593|0.006442|0.000128|50.255375|0.01|0|0|0|26700|0.005|0.078652|0||0||||||||27200|0|16|0|0|0.078652
T|MSPL|202609|XLB|ROUND|50000|LYNYN|91|8096684|159100|5000|0|154100|144700|0|9400|0|0|0|0|0|0.007424|0.000146|0.009396|0.000185|0.008138|0.00016|0.011583|0.000228|0.008391|0.000165|50.898851|0.009825|0.008079|0.000159|0.822325|32700|0.005|0.097859|118500|0.052321|2900|0.01|0||||||156200|800||||
T|MSPL|202609|XLBI|ROUND|1000|LYNYN|1|2325|100|0|0|100|100|0|0|0|0|0|0|0|0.12|0.005148|0.12|0.005148|0.12|0.005148|0.12|0.005148|0.06|0.002574|23.31|0.12|0.12|0.005148|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|XLC|ROUND|10000|LNNYN|201|2252609|20100|0|0|20100|18300|0|1800|0|0|0|0|0|0.009303|0.000083|0.009453|0.000084|0.003284|0.000029|-0.001144|-0.00001|-0.017114|-0.000153|112.067985||||||||||||||||||||201|1231|1231|0.089552
T|MSPL|202609|XLC|ROUND|10000|LNYYN|156|1756595|15600|0|0|15600|15000|0|600|0|0|0|0|0|0.001026|0.000009|0.001795|0.000016|0.0075|0.000067|0.010321|0.000092|0.018269|0.000162|112.602244|0.012949|0|0|0|15500|0.006548|0.03871|0||100|0.005|0||||||15600|0|156|0|0|0.038462
T|MSPL|202609|XLC|ROUND|10000|LYNYN|618|6941444|61800|0|0|61800|59000|0|2800|0|0|0|0|0|0.006214|0.000055|0.005728|0.000051|0.006392|0.000057|0.00699|0.000062|-0.00055|-0.000005|112.323091|0.009838|0.009223|0.000082|0.9375|3700|0.005135|0.135135|58100|0.039587|0||||||||61800|0||||
T|MSPL|202609|XLC|ROUND|20000|LNNYN|48|1433400|12700|200|0|12500|11500|0|1000|0|0|0|0|0|0.00216|0.000019|0.00288|0.000026|0.00848|0.000075|0.01832|0.000162|0.02296|0.000203|112.85132||||||||||||||||||||48|568|568|0.08
T|MSPL|202609|XLC|ROUND|20000|LNYYN|114|3612758|32100|0|0|32100|30400|0|1700|0|0|0|0|0|-0.000031|0|-0.000312|-0.000003|-0.000436|-0.000004|0.018847|0.000167|0.032461|0.000288|112.549611|0.01243|0.000156|0.000001|0.012531|31400|0.006274|0.05414|700|0|0||||||||30100|2000|114|0|0|0.05296
T|MSPL|202609|XLC|ROUND|20000|LYNYN|252|7544783|67000|600|0|66400|62700|0|3700|0|0|0|0|0|0.00262|0.000023|0.001461|0.000013|-0.000723|-0.000006|-0.000858|-0.000008|-0.018283|-0.000162|112.602974|0.009623|0.00884|0.000079|0.918623|5600|0.005|0|60600|0.057756|200|0.01|1||||||57600|9200||||
T|MSPL|202609|XLC|ROUND|200000|LNYYN|4|972472|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.002791|0.000025|0.002326|0.000021|0.023721|0.00021|-0.010233|-0.00009|0.087907|0.000777|113.079419|0.012791|0|0|0|8600|0.006395|0|0||0||||||||8500|100|4|0|0|0
T|MSPL|202609|XLC|ROUND|200000|LYNYN|3|909250|8100|0|0|8100|8100|0|0|0|0|0|0|0|-0.006667|-0.000059|-0.006667|-0.000059|-0.064568|-0.000575|-0.042716|-0.000381|-0.072346|-0.000644|112.25642|0.006667|-0.001358|-0.000012|-0.203704|6500|0.005|0|1600|0|0||||||||1500|6600||||
T|MSPL|202609|XLC|ROUND|50000|LNNYN|28|2397807|21400|4500|0|16900|16300|0|600|0|0|0|0|0|-0.000473|-0.000004|0.001953|0.000017|0.012604|0.000113|0.007811|0.00007|-0.051065|-0.000457|111.851095||||||||||||||||||||28|0|0|0.035503
T|MSPL|202609|XLC|ROUND|50000|LNYYN|50|4711450.17|41969|69|0|41900|39000|0|2900|0|0|0|0|0|0.000406|0.000004|0.000644|0.000006|-0.000263|-0.000002|0.014654|0.000131|0.031527|0.000281|112.259153|0.012291|-0.000263|-0.000002|-0.021359|41900|0.006277|0.069212|0||0||||||||39069|2900|50|0|0|0.069212
T|MSPL|202609|XLC|ROUND|50000|LYNYN|109|9775798|86700|1100|0|85600|81000|0|4600|0|0|0|0|0|0.003738|0.000033|0.005035|0.000045|0.003516|0.000031|0.011343|0.000101|0.000561|0.000005|112.751162|0.00861|0.006484|0.000058|0.753053|20800|0.005|0.0625|63500|0.051969|1300|0.01|0||||||68200|17400||||
T|MSPL|202609|XLE|ROUND|10000|LNNYN|258|3542991|55900|1800|0|54100|49600|0|4500|0|0|0|0|0|0.009556|0.000151|0.008891|0.00014|0.010758|0.00017|0.014214|0.000224|0.030721|0.000485|63.379251||||||||||||||||||||258|3383|3300|0.083179
T|MSPL|202609|XLE|ROUND|10000|LNYYN|204|3001305|47200|100|0|47100|44300|0|2800|0|0|0|0|0|0.000849|0.000013|0.003036|0.000048|0.011338|0.000178|0.010658|0.000168|0.021741|0.000342|63.585329|0.010446|0.000064|0.000001|0.006098|46800|0.005224|0.076923|300|0|0||||||||47000|200|204|300|300|0.076433
T|MSPL|202609|XLE|ROUND|10000|LYNYN|2425|36111494|567200|3600|0|563600|524300|0|38700|600|0|0|0|0|0.006707|0.000105|0.006519|0.000102|0.006813|0.000107|0.009104|0.000143|0.019468|0.000306|63.668454|0.01014|0.00851|0.000134|0.839195|87700|0.005325|0.066135|475000|0.094947|900|0.008333|0||||||564400|2300||||
T|MSPL|202609|XLE|ROUND|20000|LNNYN|82|2651374|41800|3700|0|38100|33100|0|5000|0|0|0|0|0|0.008845|0.000139|0.010026|0.000158|0.003018|0.000048|0.004488|0.000071|0.01063|0.000168|63.439698||||||||||||||||||||82|4300|4300|0.131234
T|MSPL|202609|XLE|ROUND|20000|LNYYN|141|4698536|74300|0|0|74300|70800|0|3500|0|0|0|0|0|0.00031|0.000005|0.001306|0.000021|0.006622|0.000105|0.008358|0.000132|0.021225|0.000336|63.237402|0.01039|0|0|0|74300|0.005195|0.094213|0||0||||||||74100|200|141|0|0|0.094213
T|MSPL|202609|XLE|ROUND|20000|LYNYN|1399|46575295|732500|11700|0|720800|657200|0|62500|1100|0|0|0|0|0.006464|0.000102|0.006589|0.000104|0.005998|0.000094|0.001822|0.000029|-0.0054|-0.000085|63.592135|0.010216|0.007403|0.000116|0.724606|189400|0.005407|0.099261|530000|0.143962|1400|0.007143|0.428571||||||725800|6300||||
T|MSPL|202609|XLE|ROUND|200000|LNNYN|5|1190844|18600|0|0|18600|14900|0|3700|0|0|0|0|0|0.009785|0.000153|0.009785|0.000153|0.034624|0.000541|0.059677|0.000932|0.032849|0.000513|64.026667||||||||||||||||||||5|2553|2553|0.198925
T|MSPL|202609|XLE|ROUND|200000|LNYYN|25|6161304|97800|0|0|97800|90000|0|7800|0|0|0|0|0|0|0|0.006524|0.000104|0.008323|0.000132|-0.020348|-0.000323|-0.057321|-0.00091|62.997229|0.01|0|0|0|97800|0.005|0.079755|0||0||||||||97800|0|25|0|0|0.079755
T|MSPL|202609|XLE|ROUND|200000|LYNYN|20|5860782|91800|8100|0|83700|75700|0|8000|0|0|0|0|0|0.002425|0.000038|0.0073|0.000114|0.046822|0.000733|0.078124|0.001224|0.145341|0.002277|63.843112|0.009546|0.004432|0.000069|0.46433|42800|0.005|0.093458|40900|0.0978|0||||||||90300|1500||||
T|MSPL|202609|XLE|ROUND|5000|LNNYN|501|3182103|50100|0|0|50100|47100|0|3000|0|0|0|0|0|0.008802|0.000139|0.008184|0.000129|0.010858|0.000171|0.014291|0.000225|0.016846|0.000265|63.514581||||||||||||||||||||501|1719|1719|0.05988
T|MSPL|202609|XLE|ROUND|5000|LNYYN|331|2120697|33100|0|0|33100|31900|0|1200|0|0|0|0|0|0.000785|0.000012|0.002628|0.000041|0.00423|0.000066|-0.001752|-0.000027|-0.010514|-0.000164|64.070393|0.010332|0.00006|0.000001|0.005848|32900|0.005198|0.042553|0||200|0.005|0||||||33100|0|331|0|0|0.042296
T|MSPL|202609|XLE|ROUND|5000|LYNYN|5937|37745687|593700|0|0|593700|558400|0|35200|100|0|0|0|0|0.007703|0.000121|0.007175|0.000113|0.007654|0.00012|0.010194|0.00016|0.008228|0.000129|63.578752|0.010025|0.008653|0.000136|0.863071|75700|0.005522|0.072655|516800|0.069466|1200|0.00875|0||||||593700|0||||
T|MSPL|202609|XLE|ROUND|50000|LNNYN|51|4404453|69300|10700|0|58600|57600|0|1000|0|0|0|0|0|0.009744|0.000153|0.00785|0.000123|-0.004659|-0.000073|-0.012969|-0.000204|0.00099|0.000016|63.611945||||||||||||||||||||51|1000|1000|0.017065
T|MSPL|202609|XLE|ROUND|50000|LNYYN|97|9358812.2|148297|97|0|148200|142300|0|5900|0|0|0|0|0|0.001302|0.000021|0.007841|0.000124|0.006937|0.00011|0.01751|0.000277|0.005061|0.00008|63.106754|0.01031|0|0|0|148200|0.005155|0.039811|0||0||||||||147497|800|97|0|0|0.039811
T|MSPL|202609|XLE|ROUND|50000|LYNYN|480|37667219|593900|27300|0|566600|538800|0|27800|0|0|0|0|0|0.006177|0.000097|0.007759|0.000122|0.010505|0.000166|0.004908|0.000077|0.014691|0.000232|63.448101|0.009901|0.006511|0.000103|0.657576|188000|0.005136|0.077128|378100|0.035176|500|0.01|0||||||586200|7700||||
T|MSPL|202609|XLF|ROUND|10000|LNNYN|50|605473|10700|100|0|10600|9500|0|1100|0|0|0|0|0|0.008679|0.000153|0.007925|0.00014|0.006981|0.000123|0.009434|0.000167|0.002642|0.000047|56.580094||||||||||||||||||||50|600|600|0.103774
T|MSPL|202609|XLF|ROUND|10000|LNYYN|211|2835525|50600|0|0|50600|48400|0|2200|0|0|0|0|0|0.000277|0.000005|0.001739|0.000031|0.004071|0.000073|0.008103|0.000145|0.012688|0.000226|56.037885|0.01|0.000119|0.000002|0.011858|50300|0.005|0.043738|0||300|0.005|0||||||50600|0|211|0|0|0.043478
T|MSPL|202609|XLF|ROUND|10000|LYNYN|656|8742050|155400|400|0|155000|147300|0|7700|0|0|0|0|0|0.006742|0.00012|0.005297|0.000094|0.003239|0.000058|0.001284|0.000023|-0.001561|-0.000028|56.256|0.009884|0.008839|0.000157|0.894256|15900|0.005094|0.062893|139100|0.051042|0||||||||155200|200||||
T|MSPL|202609|XLF|ROUND|20000|LNNYN|27|843890|14900|1700|0|13200|11900|0|1300|0|0|0|0|0|0.007727|0.000136|0.004091|0.000072|0.002121|0.000037|-0.007121|-0.000126|-0.014091|-0.000249|56.612652||||||||||||||||||||27|500|500|0.128788
T|MSPL|202609|XLF|ROUND|20000|LNYYN|131|4159738.45|73915|315|0|73600|69300|0|4300|0|0|0|0|0|0.000299|0.000005|0.002799|0.00005|0.009266|0.000165|0.006168|0.00011|0.018967|0.000337|56.276399|0.01|0|0|0|73600|0.005|0.069293|0||0||||||||73915|0|131|0|0|0.069293
T|MSPL|202609|XLF|ROUND|20000|LYNYN|531|15690251|281900|400|0|281500|258400|0|23100|0|0|0|0|0|0.006366|0.000114|0.005247|0.000094|0.003641|0.000065|-0.001659|-0.00003|-0.000252|-0.000005|55.657043|0.009858|0.008643|0.000155|0.876757|37600|0.005|0.039894|241800|0.08933|2100|0.008095|0.190476||||||281400|500||||
T|MSPL|202609|XLF|ROUND|200000|LNNYN|1|224874|3900|0|0|3900|0|0|3900|0|0|0|0|0|0.01|0.000173|0.01|0.000173|-0.01|-0.000173|-0.01|-0.000173|0.01|0.000173|57.665||||||||||||||||||||1|3900|3900|1
T|MSPL|202609|XLF|ROUND|200000|LNYYN|45|14138131|255500|0|0|255500|246500|0|9000|0|0|0|0|0|0.000783|0.000014|0.003413|0.000062|0.00872|0.000158|0.008822|0.000159|0.031616|0.000571|55.335693|0.01|0|0|0|255500|0.005|0.035225|0||0||||||||255500|0|45|0|0|0.035225
T|MSPL|202609|XLF|ROUND|200000|LYNYN|55|21406963|384500|16500|0|368000|329500|0|30000|8500|0|0|0|0|0.008168|0.000147|0.008391|0.000151|0.012995|0.000234|0.009897|0.000178|-0.004571|-0.000082|55.63376|0.009758|0.007726|0.000139|0.791701|71100|0.00526|1.846695|296900|0.136073|0||||||||381500|0||||
T|MSPL|202609|XLF|ROUND|5000|LNNYN|33|186570|3300|0|0|3300|3200|0|100|0|0|0|0|0|0.008485|0.00015|0.008485|0.00015|0.010909|0.000193|0.016061|0.000284|0.026667|0.000472|56.535909||||||||||||||||||||33|100|100|0.030303
T|MSPL|202609|XLF|ROUND|5000|LNYYN|327|1831454|32700|0|0|32700|31000|0|1600|100|0|0|0|0|0.000092|0.000002|0.001193|0.000021|0.006116|0.000109|0.004709|0.000084|-0.004618|-0.000082|56.007691|0.010061|0.000122|0.000002|0.012158|32500|0.005031|0.101538|0||200|0.005|0.5||||||32700|0|327|100|100|0.103976
T|MSPL|202609|XLF|ROUND|5000|LYNYN|995|5560973|99500|0|0|99500|93100|0|6300|100|0|0|0|0|0.007437|0.000133|0.00597|0.000107|0.004663|0.000083|0.004111|0.000074|0.009457|0.000169|55.889618|0.009829|0.008945|0.00016|0.91002|8800|0.005|0.068182|90700|0.0871|0||||||||99500|0||||
T|MSPL|202609|XLF|ROUND|50000|LNNYN|12|1139395|20200|2200|0|18000|18000|0|0|0|0|0|0|0|0.007889|0.00014|0.005889|0.000105|-0.004444|-0.000079|-0.012444|-0.000221|-0.083111|-0.001477|56.2545||||||||||||||||||||12|0|0|0
T|MSPL|202609|XLF|ROUND|50000|LNYYN|86|7571355.64|135741|641|0|135100|119200|0|15900|0|0|0|0|0|0.000274|0.000005|0.001665|0.00003|0.006802|0.000122|0.010474|0.000188|0.005959|0.000107|55.777054|0.010096|0|0|0|135100|0.005048|0.160622|0||0||||||||135241|500|86|1130|1130|0.160622
T|MSPL|202609|XLF|ROUND|50000|LYNYN|342|29215685|521800|4900|0|516900|478600|0|38300|0|0|0|0|0|0.00575|0.000103|0.005827|0.000104|0.006638|0.000119|0.004332|0.000077|0.010538|0.000188|55.985822|0.009845|0.006703|0.00012|0.68088|159300|0.005097|0.163842|357600|0.073546|0||||||||519900|1900||||
T|MSPL|202609|XLG|ROUND|10000|LNYYN|3|44562|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|-0.005714|-0.00009|0.042857|0.000673|0.1|0.001571|63.657857|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|XLG|ROUND|10000|LYNYN|2|31474|500|0|0|500|500|0|0|0|0|0|0|0|-0.002|-0.000032|-0.002|-0.000032|0.01|0.000159|0.01|0.000159|0.026|0.000413|62.953|0.01|0.01|0.000159|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|XLG|ROUND|20000|LNYYN|1|38406|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0.02|0.000312|0|0|0.02|0.000312|0.14|0.002187|64.005|0.01|0|0|0|600|0.005|0|0||0||||||||600|0|1|0|0|0
T|MSPL|202609|XLG|ROUND|5000|LNNYN|1|6305|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000159|0.01|0.000159|0.01|0.000159|0.03|0.000476|0.05|0.000793|63.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|XLG|ROUND|5000|LNYYN|5|31994|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.008|0.000125|0.016|0.00025|0.016|0.00025|0.008|0.000125|63.983|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|XLG|ROUND|5000|LYNYN|7|44207|700|0|0|700|700|0|0|0|0|0|0|0|0.007143|0.000113|0.007143|0.000113|-0.007143|-0.000113|-0.021429|-0.000339|-0.038571|-0.000611|63.152857|0.005714|0.005714|0.00009|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|XLG|ROUND|50000|LYNYN|1|50064|800|0|0|800|800|0|0|0|0|0|0|0|0.01|0.00016|0.01|0.00016|0.01|0.00016|-0.01|-0.00016|-0.03|-0.000479|62.585|0.01|0.01|0.00016|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|XLI|ROUND|10000|LNNYN|230|3901249|23000|0|0|23000|21200|0|1800|0|0|0|0|0|0.007739|0.000046|0.009|0.000053|0.004043|0.000024|0.012565|0.000074|0.051391|0.000303|169.620109||||||||||||||||||||230|1500|1500|0.078261
T|MSPL|202609|XLI|ROUND|10000|LNYYN|352|5985946|35200|0|0|35200|33800|0|1400|0|0|0|0|0|0.005369|0.000032|0.005852|0.000034|0.011023|0.000065|0.010256|0.00006|0.002045|0.000012|170.055213|0.020938|-0.000142|-0.000001|-0.006784|35200|0.01054|0.039773|0||0||||||||35200|0|352|402|402|0.039773
T|MSPL|202609|XLI|ROUND|10000|LYNYN|1432|24375076|143200|0|0|143200|134100|0|9100|0|0|0|0|0|0.011041|0.000065|0.009057|0.000053|0.011676|0.000069|0.008959|0.000053|-0.002779|-0.000016|170.217535|0.017053|0.014281|0.000084|0.837428|21800|0.009679|0.050459|120000|0.083333|1400|0.008929|0||||||143200|0||||
T|MSPL|202609|XLI|ROUND|20000|LNNYN|17|578592|3400|0|0|3400|3000|0|400|0|0|0|0|0|0.006471|0.000038|0.007647|0.000045|-0.008235|-0.000048|-0.017647|-0.000104|-0.069412|-0.000408|170.176176||||||||||||||||||||17|300|300|0.117647
T|MSPL|202609|XLI|ROUND|20000|LNYYN|116|3959282.95|23263|263|0|23000|21500|0|1300|200|0|0|0|0|-0.000174|-0.000001|0.005435|0.000032|0.002565|0.000015|0.011522|0.000068|-0.00213|-0.000013|170.193239|0.020391|-0.000348|-0.000002|-0.017058|23000|0.01037|0.230435|0||0||||||||22963|300|116|0|0|0.230435
T|MSPL|202609|XLI|ROUND|20000|LYNYN|242|8233342|48400|300|0|48100|45500|0|2400|200|0|0|0|0|0.015031|0.000088|0.009397|0.000055|0.016861|0.000099|0.028836|0.00017|0.059189|0.000348|170.112755|0.022349|0.016549|0.000097|0.740465|13600|0.010551|0.029412|34100|0.164223|400|0.01|0||||||46400|1900||||
T|MSPL|202609|XLI|ROUND|200000|LNYYN|1|203040|1200|0|0|1200|0|0|1200|0|0|0|0|0|0|0|-0.1|-0.000591|-0.35|-0.002069|-0.3|-0.001773|-0.03|-0.000177|169.195|0.03|0|0|0|1200|0.015|1|0||0||||||||500|700|1|0|0|1
T|MSPL|202609|XLI|ROUND|200000|LYNYN|4|1177457|6900|0|0|6900|3000|0|3900|0|0|0|0|0|-0.008406|-0.000049|-0.003623|-0.000021|0.018116|0.000106|-0.125072|-0.000733|-0.398551|-0.002336|170.639855|0.017391|0.004348|0.000025|0.25|5100|0.008824|0.764706|1800|0|0||||||||1300|5600||||
T|MSPL|202609|XLI|ROUND|50000|LNNYN|8|546150|3200|0|0|3200|2600|0|600|0|0|0|0|0|-0.000938|-0.000005|0.006562|0.000038|-0.018438|-0.000108|-0.036563|-0.000214|-0.239688|-0.001404|170.667813||||||||||||||||||||8|425|425|0.1875
T|MSPL|202609|XLI|ROUND|50000|LNYYN|65|4071186|24000|0|0|24000|23400|0|600|0|0|0|0|0|0.000375|0.000002|0.002667|0.000016|-0.003167|-0.000019|0.012667|0.000075|0.005542|0.000033|169.633042|0.0165|0|0|0|24000|0.00825|0.025|0||0||||||||22300|1700|65|0|0|0.025
T|MSPL|202609|XLI|ROUND|50000|LYNYN|165|10961432|64400|1100|0|63300|60400|0|2900|0|0|0|0|0|0.011058|0.000065|0.004581|0.000027|0.000711|0.000004|-0.016509|-0.000097|-0.059589|-0.00035|170.212536|0.024028|0.013618|0.00008|0.566732|23800|0.014013|0.042017|39100|0.048593|400|0.01|0||||||57600|6400||||
T|MSPL|202609|XLII|ROUND|1000|LYNYN|1|2433|100|0|0|100|100|0|0|0|0|0|0|0|0.1|0.0041|0.1|0.0041|0.1|0.0041|0.1|0.0041|0.06|0.00246|24.39|0.12|0.1|0.0041|0.833333|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|XLK|ROUND|10000|LNNYN|72|1364843|7200|0|0|7200|6700|0|500|0|0|0|0|0|0.006667|0.000035|0.011667|0.000062|0.007917|0.000042|0.043194|0.000228|-0.030278|-0.00016|189.563333||||||||||||||||||||72|350|350|0.069444
T|MSPL|202609|XLK|ROUND|10000|LNYYN|196|3710116|19600|0|0|19600|18000|0|1600|0|0|0|0|0|0.006531|0.000035|0.010459|0.000055|0.010102|0.000053|0.001735|0.000009|0.001582|0.000008|189.290204|0.020612|0.000408|0.000002|0.019802|19600|0.010102|0.081633|0||0||||||||19600|0|196|117|117|0.081633
T|MSPL|202609|XLK|ROUND|10000|LYNYN|598|11330900|59800|0|0|59800|56300|0|3500|0|0|0|0|0|0.0099|0.000052|0.01087|0.000057|0.002291|0.000012|0.008645|0.000046|-0.014197|-0.000075|189.479105|0.015334|0.012174|0.000064|0.793893|7800|0.013013|0.141026|51300|0.060429|700|0.01|0||||||59800|0||||
T|MSPL|202609|XLK|ROUND|20000|LNNYN|13|496336|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.007692|0.00004|0.009231|0.000048|0.030769|0.000161|0.023846|0.000125|-0.11|-0.000576|190.901923||||||||||||||||||||13|0|0|0
T|MSPL|202609|XLK|ROUND|20000|LNYYN|37|1409538|7400|0|0|7400|7000|0|400|0|0|0|0|0|0.001757|0.000009|0.001757|0.000009|-0.020405|-0.000107|-0.025811|-0.000136|-0.060135|-0.000316|190.478919|0.018919|-0.000135|-0.000001|-0.007143|7400|0.009527|0.135135|0||0||||||||7300|100|37|0|0|0.135135
T|MSPL|202609|XLK|ROUND|20000|LYNYN|87|3316774|17400|0|0|17400|16000|0|1400|0|0|0|0|0|0.011379|0.00006|0.008506|0.000045|0.011839|0.000062|0.008851|0.000046|-0.036552|-0.000192|190.618161|0.011954|0.00977|0.000051|0.817308|1000|0.019|0.2|16400|0.073171|0||||||||16500|900||||
T|MSPL|202609|XLK|ROUND|200000|LNYYN|1|255476|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.006923|0.000035|-0.003077|-0.000016|0.166923|0.000849|0.206923|0.001053|0.186923|0.000951|196.52|0.02|-0.003077|-0.000016|-0.153846|1300|0.011538|0|0||0||||||||1300|0|1|0|0|0
T|MSPL|202609|XLK|ROUND|50000|LNNYN|4|353818|1800|400|0|1400|1400|0|0|0|0|0|0|0|-0.002143|-0.000011|0|0|-0.000714|-0.000004|0.047143|0.00024|0.208571|0.001061|196.537857||||||||||||||||||||4|0|0|0
T|MSPL|202609|XLK|ROUND|50000|LNYYN|21|1304959|7000|0|0|7000|6600|0|400|0|0|0|0|0|-0.002714|-0.000015|-0.008143|-0.000044|0.004571|0.000025|-0.004143|-0.000022|-0.081143|-0.000435|186.420214|0.020429|0.000571|0.000003|0.027972|7000|0.009929|0.057143|0||0||||||||6500|500|21|0|0|0.057143
T|MSPL|202609|XLK|ROUND|50000|LYNYN|71|5489981|28500|0|0|28500|27600|0|900|0|0|0|0|0|0.005895|0.000031|0.009649|0.00005|0.007754|0.00004|0.02414|0.000125|0.078561|0.000408|192.629842|0.01007|0.008281|0.000043|0.8223|2900|0.009828|0|25300|0.035573|300|0.01|0||||||24900|3400||||
T|MSPL|202609|XLO|ROUND|1000|LNYYN|1|1798|200|0|0|200|200|0|0|0|0|0|0|0|0.07|0.007782|0.07|0.007782|0.07|0.007782|0.07|0.007782|0.07|0.007782|8.995|0.05|-0.01|-0.001112|-0.2|200|0.03|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|XLO|ROUND|1000|LYNYN|2|4385|500|0|0|500|200|0|300|0|0|0|0|0|0.626|0.068935|0.626|0.068935|0.614|0.067614|0.614|0.067614|0.614|0.067614|9.081|0.622|0.614|0.067614|0.987138|200|0.01|0|300|1|0||||||||400|100||||
T|MSPL|202609|XLO|ROUND|250|LYNYN|13|12090|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.268462|0.029556|0.268462|0.029556|0.268462|0.029556|0.287692|0.031673|0.274615|0.030234|9.083077|0.433846|0.268462|0.029556|0.618794|1100|0.097727|0|200|0|0||||||||1300|0||||
T|MSPL|202609|XLP|ROUND|10000|LNNYN|33|549438|6600|400|0|6200|5800|0|400|0|0|0|0|0|0.008871|0.000106|0.008226|0.000099|0.00629|0.000076|0.005|0.00006|-0.025|-0.0003|83.305484||||||||||||||||||||33|204|204|0.064516
T|MSPL|202609|XLP|ROUND|10000|LNYYN|78|1301484|15600|100|0|15500|14200|0|1300|0|0|0|0|0|0.001161|0.000014|0.005419|0.000065|0.012516|0.00015|0.003742|0.000045|0.002323|0.000028|83.439516|0.011032|0|0|0|15500|0.005516|0.083871|0||0||||||||15500|100|78|0|0|0.083871
T|MSPL|202609|XLP|ROUND|10000|LYNYN|393|6537408|78600|300|0|78300|72300|0|6000|0|0|0|0|0|0.007484|0.00009|0.005747|0.000069|0.004215|0.000051|0.001149|0.000014|0.024981|0.0003|83.17076|0.010945|0.009911|0.000119|0.905484|7100|0.005845|0.056338|71000|0.092958|200|0.005|0||||||78200|400||||
T|MSPL|202609|XLP|ROUND|20000|LNNYN|38|1174867|14200|400|0|13800|13200|0|600|0|0|0|0|0|0.01029|0.000124|0.006812|0.000082|0.003623|0.000044|0.006377|0.000077|0.03058|0.00037|82.68029||||||||||||||||||||38|300|300|0.043478
T|MSPL|202609|XLP|ROUND|20000|LNYYN|96|3036463.36|36488|88|0|36400|34900|0|1500|0|0|0|0|0|0.000495|0.000006|0.004231|0.000051|0.008489|0.000102|0.012665|0.000152|-0.010192|-0.000122|83.214245|0.010852|0.00022|0.000003|0.020253|36000|0.005431|0.041667|0||400|0.005|0||||||36088|400|96|0|0|0.041209
T|MSPL|202609|XLP|ROUND|20000|LYNYN|511|16858989|202800|3200|0|199600|185900|0|13700|0|0|0|0|0|0.007019|0.000084|0.007585|0.000091|0.007881|0.000095|0.010611|0.000128|0.020977|0.000252|83.143219|0.010005|0.008712|0.000105|0.870806|24900|0.005301|0.088353|174400|0.072248|300|0.01|0||||||202000|600||||
T|MSPL|202609|XLP|ROUND|200000|LNYYN|7|1761738|21200|0|0|21200|18300|0|2900|0|0|0|0|0|0|0|0.006226|0.000075|0.01783|0.000215|-0.009434|-0.000114|-0.033019|-0.000397|83.101415|0.01|0|0|0|21200|0.005|0.136792|0||0||||||||21200|0|7|0|0|0.136792
T|MSPL|202609|XLP|ROUND|200000|LYNYN|8|2023637|24400|3500|0|20900|10900|0|10000|0|0|0|0|0|0.007656|0.000093|0.010526|0.000127|0.026986|0.000326|0.053206|0.000643|0.124593|0.001506|82.754952|0.009809|0.007847|0.000095|0.8|4100|0.005|0.609756|16800|0.446429|0||||||||24400|0||||
T|MSPL|202609|XLP|ROUND|5000|LNNYN|116|962925|11600|0|0|11600|10700|0|900|0|0|0|0|0|0.008793|0.000106|0.007328|0.000088|0.001897|0.000023|-0.007328|-0.000088|-0.036724|-0.000442|83.011293||||||||||||||||||||116|800|800|0.077586
T|MSPL|202609|XLP|ROUND|5000|LNYYN|252|2100197|25200|0|0|25200|24300|0|900|0|0|0|0|0|0.000437|0.000005|0.005079|0.000061|0.00373|0.000045|-0.001984|-0.000024|0.004087|0.000049|83.342222|0.010476|0|0|0|25200|0.005238|0.035714|0||0||||||||25200|0|252|0|0|0.035714
T|MSPL|202609|XLP|ROUND|5000|LYNYN|1838|15262622|183800|0|0|183800|172800|0|11000|0|0|0|0|0|0.007291|0.000088|0.006387|0.000077|0.003874|0.000047|0.001328|0.000016|0.00043|0.000005|83.038237|0.010087|0.009102|0.00011|0.902373|15800|0.005918|0.082278|167600|0.057876|400|0.0075|0||||||183800|0||||
T|MSPL|202609|XLP|ROUND|50000|LNNYN|26|2178672|26300|4700|0|21600|21000|0|600|0|0|0|0|0|0.008981|0.000108|0.009444|0.000114|0.003889|0.000047|0.001852|0.000022|0.023426|0.000283|82.845185||||||||||||||||||||26|600|600|0.027778
T|MSPL|202609|XLP|ROUND|50000|LNYYN|41|3570761|42700|0|0|42700|40400|0|2300|0|0|0|0|0|0|0|0.005059|0.00006|0.004356|0.000052|0.015831|0.000189|0.073489|0.000879|83.622869|0.01|0|0|0|42700|0.005|0.053864|0||0||||||||42600|100|41|0|0|0.053864
T|MSPL|202609|XLP|ROUND|50000|LYNYN|158|12491180|150300|5100|0|145200|140700|0|4500|0|0|0|0|0|0.005647|0.000068|0.00832|0.0001|0.011247|0.000135|0.015909|0.000191|0.045689|0.000549|83.14772|0.009738|0.006205|0.000075|0.637199|47100|0.005446|0.067941|98100|0.013252|0||||||||149900|400||||
T|MSPL|202609|XLRE|ROUND|1000|LNNYN|17|72890|1700|0|0|1700|1500|0|200|0|0|0|0|0|0.01|0.000233|0.01|0.000233|0.005294|0.000123|0.004118|0.000096|0.01|0.000233|42.871471||||||||||||||||||||17|200|200|0.117647
T|MSPL|202609|XLRE|ROUND|1000|LNYYN|35|148934|3500|0|0|3500|3200|0|300|0|0|0|0|0|0.000571|0.000013|0.002571|0.00006|0.010571|0.000248|0.019143|0.00045|0.011143|0.000262|42.553429|0.010286|0.000571|0.000013|0.055556|3400|0.005147|0.088235|0||100|0.005|0||||||3500|0|35|0|0|0.085714
T|MSPL|202609|XLRE|ROUND|1000|LYNYN|178|764512|17800|0|0|17800|16800|0|1000|0|0|0|0|0|0.009045|0.000211|0.007697|0.000179|0.002753|0.000064|0.000899|0.000021|0.000674|0.000016|42.949944|0.009663|0.009045|0.000211|0.936047|1100|0.005|0.090909|16700|0.053892|0||||||||17800|0||||
T|MSPL|202609|XLRE|ROUND|10000|LNNYN|7|99534|2300|0|0|2300|1700|0|600|0|0|0|0|0|0.01|0.000231|0.012609|0.000291|0.002174|0.00005|-0.006522|-0.000151|-0.036087|-0.000834|43.273261||||||||||||||||||||7|575|575|0.26087
T|MSPL|202609|XLRE|ROUND|10000|LNYYN|8|116199|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.000741|0.000017|-0.026667|-0.00062|43.038704|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|8|0|0|0
T|MSPL|202609|XLRE|ROUND|10000|LYNYN|73|1038853|24400|200|0|24200|22900|0|1300|0|0|0|0|0|0.008554|0.000201|0.007727|0.000182|0.004917|0.000116|0.004587|0.000108|0.00905|0.000213|42.567169|0.009298|0.00876|0.000206|0.942222|1300|0.005|0|22900|0.074236|0||||||||24100|300||||
T|MSPL|202609|XLRE|ROUND|20000|LNNYN|10|297346|7000|700|0|6300|6300|0|0|0|0|0|0|0|0.01|0.000236|0.01|0.000236|0.018254|0.00043|0.021111|0.000497|0.029365|0.000692|42.438333||||||||||||||||||||10|0|0|0
T|MSPL|202609|XLRE|ROUND|20000|LNYYN|24|817984|19400|0|0|19400|18000|0|1400|0|0|0|0|0|0.000722|0.000017|0.005773|0.000137|0.000825|0.00002|0.000619|0.000015|-0.004794|-0.000114|42.164278|0.01|0.000515|0.000012|0.051546|18900|0.005|0.169312|0||500|0.005|0||||||19400|0|24|0|0|0.164948
T|MSPL|202609|XLRE|ROUND|20000|LYNYN|45|1427250|33600|800|0|32800|31100|0|1700|0|0|0|0|0|0.006921|0.000163|0.006128|0.000144|-0.001677|-0.000039|-0.00253|-0.00006|-0.001372|-0.000032|42.472073|0.009817|0.00814|0.000192|0.829193|5500|0.005|0|27300|0.062271|0||||||||33600|0||||
T|MSPL|202609|XLRE|ROUND|200000|LNYYN|16|3918526|90700|0|0|90700|84800|0|5900|0|0|0|0|0|0|0|0.001169|0.000027|0.001301|0.00003|0.006262|0.000145|0.005116|0.000118|43.206896|0.01|0|0|0|90700|0.005|0.06505|0||0||||||||90700|0|16|0|0|0.06505
T|MSPL|202609|XLRE|ROUND|5000|LNNYN|2|17010|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.000235|0.01|0.000235|0|0|-0.02|-0.00047|-0.01|-0.000235|42.52||||||||||||||||||||2|0|0|0
T|MSPL|202609|XLRE|ROUND|5000|LNYYN|18|153220|3600|0|0|3600|3400|0|200|0|0|0|0|0|-0.001111|-0.000026|-0.001111|-0.000026|0.002222|0.000052|0.008889|0.000209|0.016667|0.000392|42.562222|0.01|0|0|0|3600|0.005|0.055556|0||0||||||||3600|0|18|0|0|0.055556
T|MSPL|202609|XLRE|ROUND|5000|LYNYN|63|541068|12600|0|0|12600|11800|0|800|0|0|0|0|0|0.008413|0.000196|0.006984|0.000163|0.004603|0.000107|0.00746|0.000174|0.01127|0.000262|42.941984|0.009365|0.009048|0.000211|0.966102|400|0.005|0|12200|0.065574|0||||||||12600|0||||
T|MSPL|202609|XLRE|ROUND|50000|LNNYN|1|52320|1200|900|0|300|300|0|0|0|0|0|0|0|0.01|0.000229|-0.01|-0.000229|0|0|-0.03|-0.000688|-0.03|-0.000688|43.605||||||||||||||||||||1|0|0|0
T|MSPL|202609|XLRE|ROUND|50000|LNYYN|15|1259251|29500|0|0|29500|25700|0|3800|0|0|0|0|0|0.000881|0.000021|0.00522|0.000122|-0.006847|-0.00016|-0.011322|-0.000265|-0.016678|-0.000391|42.686898|0.01|0|0|0|29500|0.005|0.128814|0||0||||||||29500|0|15|0|0|0.128814
T|MSPL|202609|XLRE|ROUND|50000|LYNYN|13|1220857|28500|2700|0|25800|21900|0|3900|0|0|0|0|0|0.008876|0.000207|0.011124|0.00026|0.00345|0.000081|-0.009574|-0.000224|-0.019186|-0.000448|42.825233|0.01|0.008876|0.000207|0.887597|2900|0.005|0|22900|0.170306|0||||||||28500|0||||
T|MSPL|202609|XLU|ROUND|1000|LNNYN|44|185118|4400|0|0|4400|4000|0|400|0|0|0|0|0|0.009318|0.000221|0.008864|0.000211|-0.003636|-0.000086|-0.002727|-0.000065|-0.007955|-0.000189|42.073864||||||||||||||||||||44|400|400|0.090909
T|MSPL|202609|XLU|ROUND|1000|LNYYN|276|1144628.7|27615|15|0|27600|26500|0|1100|0|0|0|0|0|0.000036|0.000001|0.002101|0.000051|0.004022|0.000097|0.001522|0.000037|0.010471|0.000253|41.448478|0.010145|0.000072|0.000002|0.007143|27500|0.005073|0.047273|0||100|0.005|0||||||27615|0|276|0|0|0.047101
T|MSPL|202609|XLU|ROUND|1000|LYNYN|1824|7641017|182400|0|0|182400|170300|0|12100|0|0|0|0|0|0.008098|0.000193|0.007149|0.000171|0.006552|0.000156|0.008893|0.000212|0.025164|0.000601|41.890019|0.00994|0.009194|0.000219|0.924986|13400|0.005075|0.104478|169000|0.073373|0||||||||182400|0||||
T|MSPL|202609|XLU|ROUND|10000|LNNYN|27|385154|9400|0|0|9400|9400|0|0|0|0|0|0|0|0.007766|0.00019|0.005532|0.000135|0.008511|0.000208|0.014468|0.000353|-0.022979|-0.000561|40.970957||||||||||||||||||||27|0|0|0
T|MSPL|202609|XLU|ROUND|10000|LNYYN|93|1345654|32900|0|0|32900|31600|0|1300|0|0|0|0|0|-0.000091|-0.000002|0.000729|0.000018|0.004742|0.000116|0.0031|0.000076|0.018997|0.000464|40.899483|0.010213|0.000182|0.000004|0.017857|32600|0.005107|0.04908|0||300|0.005|0||||||32900|0|93|0|0|0.048632
T|MSPL|202609|XLU|ROUND|10000|LYNYN|513|7304232|175900|1100|0|174800|160600|0|13800|400|0|0|0|0|0.007208|0.000174|0.006653|0.00016|0.007849|0.000189|0.007786|0.000187|0.00655|0.000158|41.525832|0.009983|0.00889|0.000214|0.890544|19100|0.005|0.062827|155700|0.154785|0||||||||175300|600||||
T|MSPL|202609|XLU|ROUND|20000|LNNYN|19|580249|14000|1000|0|13000|13000|0|0|0|0|0|0|0|0.01|0.000242|0.009231|0.000223|0.000308|0.000007|-0.002769|-0.000067|0.015846|0.000383|41.403154||||||||||||||||||||19|0|0|0
T|MSPL|202609|XLU|ROUND|20000|LNYYN|101|3217224|77900|0|0|77900|73200|0|4700|0|0|0|0|0|0.000282|0.000007|0.000706|0.000017|0.004865|0.000118|-0.002015|-0.000049|-0.001168|-0.000028|41.299268|0.010244|0.000077|0.000002|0.007519|77300|0.005123|0.060802|600|0|0||||||||77400|500|101|0|0|0.060334
T|MSPL|202609|XLU|ROUND|20000|LYNYN|796|23856103|576200|6600|0|569600|525400|0|43700|500|0|0|0|0|0.00764|0.000185|0.007272|0.000176|0.007461|0.00018|0.004853|0.000117|0.005184|0.000125|41.400838|0.009917|0.008283|0.0002|0.835192|88100|0.005284|0.106697|481500|0.108204|0||||||||572300|3800||||
T|MSPL|202609|XLU|ROUND|200000|LNNYN|1|207100|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.0076|0.000183|0.0076|0.000183|0.0076|0.000183|0.0076|0.000183|0.0876|0.002115|41.425||||||||||||||||||||1|0|0|0
T|MSPL|202609|XLU|ROUND|200000|LNYYN|13|3741303|91700|500|0|91200|85400|0|5800|0|0|0|0|0|0|0|0|0|0.005811|0.000142|0.017149|0.00042|0.049123|0.001204|40.785548|0.01|0|0|0|91200|0.005|0.063596|0||0||||||||91700|0|13|0|0|0.063596
T|MSPL|202609|XLU|ROUND|200000|LYNYN|18|6952144|172600|0|0|172600|166100|0|6500|0|0|0|0|0|0.00511|0.000127|0.004983|0.000124|0.007567|0.000188|0.01168|0.00029|0.026118|0.000648|40.27664|0.01|0.008042|0.0002|0.804171|33800|0.005|0.142012|138800|0.012248|0||||||||172600|0||||
T|MSPL|202609|XLU|ROUND|5000|LNNYN|20|164652|4000|0|0|4000|3600|0|400|0|0|0|0|0|0.009|0.000219|0.008|0.000194|0.003|0.000073|0.001|0.000024|0.014|0.00034|41.1615||||||||||||||||||||20|400|400|0.1
T|MSPL|202609|XLU|ROUND|5000|LNYYN|104|863466|20800|0|0|20800|17600|0|3200|0|0|0|0|0|0.000962|0.000023|0.002115|0.000051|0.006923|0.000167|0.006154|0.000148|-0.003269|-0.000079|41.511058|0.010385|0.000192|0.000005|0.018519|20600|0.005194|0.145631|0||200|0.005|1||||||20800|0|104|0|0|0.153846
T|MSPL|202609|XLU|ROUND|5000|LYNYN|551|4580890|110200|500|0|109700|101600|0|8100|0|0|0|0|0|0.007183|0.000173|0.006472|0.000156|0.005287|0.000127|0.00629|0.000151|0.013637|0.000328|41.5683|0.009818|0.008806|0.000212|0.896936|11100|0.005|0.198198|98600|0.102434|0||||||||110200|0||||
T|MSPL|202609|XLU|ROUND|50000|LNNYN|21|2115127|51200|10300|0|40900|40500|0|400|0|0|0|0|0|0.009609|0.000233|0.008533|0.000207|0.003888|0.000094|0.011174|0.000271|0.024181|0.000586|41.236198||||||||||||||||||||21|2900|2900|0.00978
T|MSPL|202609|XLU|ROUND|50000|LNYYN|57|5195786|125800|500|0|125300|108100|0|17200|0|0|0|0|0|-0.000287|-0.000007|0.002993|0.000072|0.002362|0.000057|0.001413|0.000034|-0.024621|-0.000596|41.300638|0.010168|0|0|0|125300|0.005084|0.175579|0||0||||||||125800|0|57|600|0|0.175579
T|MSPL|202609|XLU|ROUND|50000|LYNYN|350|29081877|698700|13000|0|685700|635600|0|50100|0|0|0|0|0|0.005548|0.000133|0.005968|0.000143|0.005883|0.000141|0.004989|0.00012|-0.004941|-0.000119|41.606877|0.009875|0.006061|0.000146|0.613794|261800|0.005048|0.08136|422500|0.068166|1400|0.01|0||||||696100|2100||||
T|MSPL|202609|XLV|ROUND|10000|LNNYN|240|4063129|24000|0|0|24000|22300|0|1700|0|0|0|0|0|0.008375|0.000049|0.008083|0.000048|0.005708|0.000034|0.000417|0.000002|-0.022375|-0.000132|169.295583||||||||||||||||||||240|925|925|0.070833
T|MSPL|202609|XLV|ROUND|10000|LNYYN|501|8494395|50100|0|0|50100|47600|0|2500|0|0|0|0|0|0.005768|0.000034|0.007725|0.000046|0.013533|0.00008|0.006707|0.00004|-0.016367|-0.000097|169.547894|0.023733|0.000339|0.000002|0.014298|49900|0.011754|0.0501|100|0|100|0.005|0||||||50100|0|501|447|447|0.0499
T|MSPL|202609|XLV|ROUND|10000|LYNYN|1726|29149319|172600|0|0|172600|161100|0|11400|100|0|0|0|0|0.01387|0.000082|0.012937|0.000077|0.012769|0.000076|0.002277|0.000013|0.005359|0.000032|168.886492|0.018302|0.016802|0.000099|0.918012|16000|0.009344|0.06875|154600|0.082794|2000|0.01|0||||||172600|0||||
T|MSPL|202609|XLV|ROUND|20000|LNNYN|20|677328|4000|0|0|4000|3800|0|200|0|0|0|0|0|0.004|0.000024|0.0015|0.000009|0.024|0.000142|0.012|0.000071|0.048|0.000283|169.329||||||||||||||||||||20|200|200|0.05
T|MSPL|202609|XLV|ROUND|20000|LNYYN|101|3516407|20800|200|0|20600|19800|0|800|0|0|0|0|0|0.001117|0.000007|-0.002087|-0.000012|-0.008835|-0.000052|-0.012913|-0.000076|0.028981|0.000171|169.040485|0.027379|-0.000291|-0.000002|-0.010638|20600|0.013835|0.038835|0||0||||||||20200|600|101|0|0|0.038835
T|MSPL|202609|XLV|ROUND|20000|LYNYN|263|9101552|54000|800|0|53200|50400|0|2800|0|0|0|0|0|0.014906|0.000088|0.014041|0.000083|-0.006316|-0.000037|-0.001635|-0.00001|-0.018402|-0.000109|168.547058|0.022387|0.018853|0.000112|0.842149|6900|0.013623|0.057971|46300|0.051836|0||||||||52300|1600||||
T|MSPL|202609|XLV|ROUND|200000|LNNYN|1|218660|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.02|0.000119|0.01|0.000059|0.07|0.000416|-0.05|-0.000297|-0.31|-0.001843|168.205||||||||||||||||||||1|0|0|0
T|MSPL|202609|XLV|ROUND|50000|LNNYN|4|337101|2000|100|0|1900|1900|0|0|0|0|0|0|0|-0.010526|-0.000062|-0.006316|-0.000037|0.037368|0.000222|-0.088421|-0.000525|-0.172105|-0.001021|168.555526||||||||||||||||||||4|0|0|0
T|MSPL|202609|XLV|ROUND|50000|LNYYN|49|3134487|18500|800|0|17700|17300|0|400|0|0|0|0|0|-0.000282|-0.000002|0.016723|0.000099|0.031073|0.000183|0.036441|0.000215|0.030734|0.000181|169.550989|0.02435|0|0|0|17700|0.012175|0.022599|0||0||||||||15900|2100|49|0|0|0.022599
T|MSPL|202609|XLV|ROUND|50000|LYNYN|202|11594653|68500|900|0|67600|60600|0|7000|0|0|0|0|0|0.012751|0.000075|0.016849|0.0001|0.006331|0.000037|0.014009|0.000083|0.013018|0.000077|169.264238|0.022056|0.014941|0.000088|0.677398|22200|0.010923|0.103604|45000|0.191111|400|0.005|0||||||64500|3600||||
T|MSPL|202609|XLY|ROUND|10000|LNNYN|245|2719991|24500|0|0|24500|21800|0|2700|0|0|0|0|0|0.006041|0.000054|0.006571|0.000059|0.009102|0.000082|0.012898|0.000116|0.051633|0.000465|111.019224||||||||||||||||||||245|1500|1500|0.110204
T|MSPL|202609|XLY|ROUND|10000|LNYYN|178|1993223|17800|0|0|17800|17000|0|800|0|0|0|0|0|0.000337|0.000003|0.001404|0.000013|0.001517|0.000014|0.000562|0.000005|0.007865|0.00007|111.978567|0.012191|0|0|0|17800|0.006096|0.044944|0||0||||||||17800|0|178|50|50|0.044944
T|MSPL|202609|XLY|ROUND|10000|LYNYN|1545|17277902|154500|0|0|154500|143200|0|11300|0|0|0|0|0|0.006738|0.00006|0.005152|0.000046|0.00611|0.000055|0.003547|0.000032|-0.006239|-0.000056|111.830515|0.010777|0.009204|0.000082|0.854054|19000|0.006553|0.121053|135200|0.073964|300|0.01|0||||||154500|0||||
T|MSPL|202609|XLY|ROUND|20000|LNNYN|71|1967824|17800|700|0|17100|16700|0|400|0|0|0|0|0|0.007076|0.000064|0.006257|0.000057|0.01269|0.000115|0.022865|0.000207|0.045322|0.00041|110.597573||||||||||||||||||||71|400|400|0.023392
T|MSPL|202609|XLY|ROUND|20000|LNYYN|96|2633302|23800|200|0|23600|23200|0|400|0|0|0|0|0|0.000466|0.000004|0.003771|0.000034|0.012331|0.000111|0.023263|0.00021|0.045297|0.000409|110.614513|0.010042|0|0|0|23600|0.005021|0.016949|0||0||||||||23600|200|96|0|0|0.016949
T|MSPL|202609|XLY|ROUND|20000|LYNYN|496|14204700|127200|900|0|126300|118900|0|7400|0|0|0|0|0|0.00669|0.00006|0.005249|0.000047|0.004093|0.000037|0.00441|0.000039|0.00175|0.000016|111.666595|0.009945|0.008828|0.000079|0.887739|14700|0.005272|0.102041|110900|0.055906|700|0.01|0||||||122200|4700||||
T|MSPL|202609|XLY|ROUND|200000|LNNYN|4|1072909|9500|5900|0|3600|3600|0|0|0|0|0|0|0|0.01|0.000089|0.01|0.000089|0.006111|0.000054|-0.019444|-0.000172|0.033333|0.000295|112.906944||||||||||||||||||||4|0|0|0
T|MSPL|202609|XLY|ROUND|200000|LNYYN|1|256894|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.000171|-0.02|-0.000171|0.18|0.001541|116.775|0.01|0|0|0|2200|0.005|0|0||0||||||||2200|0|1|0|0|0
T|MSPL|202609|XLY|ROUND|200000|LYNYN|10|2743638|24400|0|0|24400|24400|0|0|0|0|0|0|0|0.006393|0.000057|0.016311|0.000145|0.030574|0.000272|0.021557|0.000192|0.011311|0.000101|112.446025|0.01|0.004754|0.000042|0.47541|12800|0.005|0|11600|0|0||||||||24400|0||||
T|MSPL|202609|XLY|ROUND|50000|LNNYN|24|1895150|16900|3000|0|13900|10200|0|3700|0|0|0|0|0|0.006547|0.000058|0.009928|0.000089|0.016187|0.000144|0.01|0.000089|-0.004101|-0.000037|112.035935||||||||||||||||||||24|2441|2441|0.266187
T|MSPL|202609|XLY|ROUND|50000|LNYYN|27|2304019|20900|0|0|20900|20400|0|500|0|0|0|0|0|0.002153|0.00002|0.005215|0.000047|0.007751|0.00007|-0.024689|-0.000224|-0.010861|-0.000099|110.240167|0.011244|0|0|0|20900|0.005622|0.023923|0||0||||||||20500|400|27|100|100|0.023923
T|MSPL|202609|XLY|ROUND|50000|LYNYN|118|9728462|87300|3000|0|84300|80100|0|4200|0|0|0|0|0|0.006323|0.000057|0.009027|0.000081|0.005113|0.000046|-0.003796|-0.000034|-0.018007|-0.000162|111.474514|0.009929|0.006951|0.000062|0.700119|25100|0.005|0.115538|59200|0.021959|0||||||||84300|2500||||
T|MSPL|202609|XMAX|ROUND|1000|LNNYN|1|1752|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.755||||||||||||||||||||1|0|0|0
T|MSPL|202609|XMAX|ROUND|1000|LNYYN|17|46683|5400|0|0|5400|5200|0|200|0|0|0|0|0|0|0|-0.000741|-0.000086|-0.003704|-0.000428|-0.006296|-0.000728|-0.005926|-0.000685|8.645741|0.010741|0|0|0|5400|0.00537|0.037037|0||0||||||||5400|0|17|0|0|0.037037
T|MSPL|202609|XMAX|ROUND|1000|LYNYN|43|95099|10900|0|0|10900|10000|0|900|0|0|0|0|0|0.006972|0.000799|0.009174|0.001051|0.010092|0.001157|0.008165|0.000936|0.004404|0.000505|8.725|0.010917|0.010092|0.001157|0.92437|800|0.005625|0|10100|0.089109|0||||||||10900|0||||
T|MSPL|202609|XMAX|ROUND|10000|LNYYN|1|15113|1700|0|0|1700|0|0|1700|0|0|0|0|0|0|0|0|0|0.02|0.002251|0.02|0.002251|0.02|0.002251|8.885|0.01|0|0|0|1700|0.005|1|0||0||||||||1700|0|1|0|0|1
T|MSPL|202609|XMAX|ROUND|250|LNNYN|2|1743|200|0|0|200|100|0|100|0|0|0|0|0|0.01|0.001147|0.01|0.001147|0.005|0.000574|0.005|0.000574|-0.03|-0.003442|8.715||||||||||||||||||||2|100|100|0.5
T|MSPL|202609|XMAX|ROUND|250|LNYYN|41|35632|4100|0|0|4100|3600|0|500|0|0|0|0|0|0.000976|0.000112|0.001463|0.000168|0.003659|0.000421|0.010488|0.001207|0.006829|0.000786|8.691707|0.01122|0|0|0|4100|0.00561|0.121951|0||0||||||||4100|0|41|0|0|0.121951
T|MSPL|202609|XMAX|ROUND|250|LYNYN|500|436120|50000|0|0|50000|48500|0|1500|0|0|0|0|0|0.0075|0.00086|0.00758|0.000869|0.00828|0.000949|0.00878|0.001007|0.01014|0.001162|8.72266|0.01168|0.00786|0.000901|0.672945|14500|0.006586|0.006897|35500|0.04507|0||||||||50000|0||||
T|MSPL|202609|XMAX|ROUND|5000|LYNYN|4|24306|2800|0|0|2800|2800|0|0|0|0|0|0|0|0.005357|0.000617|-0.000357|-0.000041|-0.000357|-0.000041|0.006071|0.0007|-0.0075|-0.000864|8.675714|0.01|0.005357|0.000617|0.535714|1300|0.005|0|1500|0|0||||||||2800|0||||
T|MSPL|202609|XME|ROUND|10000|LNNYN|10|110849|1000|0|0|1000|900|0|100|0|0|0|0|0|0.007|0.000063|0.011|0.000099|0.039|0.000352|0.05|0.000451|-0.025|-0.000226|110.85||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|XME|ROUND|10000|LNYYN|49|542103|4900|0|0|4900|4700|0|200|0|0|0|0|0|0.009388|0.000085|0.008571|0.000077|0.026735|0.000242|0.02|0.000181|0.089796|0.000812|110.637245|0.057755|0.003673|0.000033|0.063604|4900|0.027041|0.040816|0||0||||||||4900|0|49|0|0|0.040816
T|MSPL|202609|XME|ROUND|10000|LYNYN|693|7747290|69300|0|0|69300|65500|0|3800|0|0|0|0|0|0.062597|0.00056|0.059524|0.000532|0.055729|0.000498|0.05215|0.000466|0.110996|0.000993|111.793492|0.067734|0.062251|0.000557|0.919046|9700|0.020103|0.072165|59400|0.055556|200|0.025|0||||||69300|0||||
T|MSPL|202609|XME|ROUND|20000|LNNYN|1|32715|300|0|0|300|0|0|300|0|0|0|0|0|0.01|0.000092|0.01|0.000092|-0.02|-0.000183|-0.17|-0.001559|-0.16|-0.001467|109.045||||||||||||||||||||1|0|0|1
T|MSPL|202609|XME|ROUND|20000|LNYYN|13|341585|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.001613|0.000015|-0.003548|-0.000032|0.016452|0.000149|0.098065|0.00089|0.29871|0.002711|110.170323|0.067742|0.000645|0.000006|0.009524|3100|0.033548|0|0||0||||||||2500|600|13|0|0|0
T|MSPL|202609|XME|ROUND|20000|LYNYN|73|2066503|18600|200|0|18400|17700|0|700|0|0|0|0|0|0.046196|0.000416|0.03837|0.000345|0.044022|0.000396|0.040217|0.000362|-0.056848|-0.000512|111.064511|0.056304|0.053804|0.000484|0.955598|1000|0.023|0.2|17400|0.028736|0||||||||14100|4400||||
T|MSPL|202609|XME|ROUND|50000|LYNYN|23|1441706|13000|0|0|13000|12000|0|1000|0|0|0|0|0|0.061692|0.000556|0.065769|0.000593|0.044692|0.000403|0.086231|0.000778|-0.031154|-0.000281|110.903115|0.096231|0.094692|0.000854|0.984013|800|0.025|0|11200|0.044643|1000|0.01|0.5||||||5000|7300||||
T|MSPL|202609|XMHQ|ROUND|10000|LYNYN|9|103484|900|0|0|900|800|0|100|0|0|0|0|0|0.058889|0.000512|0.055556|0.000483|0.044444|0.000387|0.117778|0.001024|0.163333|0.00142|114.985556|0.071111|0.066667|0.00058|0.9375|200|0.01|0.5|700|0|0||||||||900|0||||
T|MSPL|202609|XMHQ|ROUND|20000|LYNYN|1|34152|300|0|0|300|0|0|300|0|0|0|0|0|0.04|0.000351|0.03|0.000264|0.01|0.000088|0.03|0.000264|0.16|0.001406|113.81|0.06|0.06|0.000527|1|0|||300|1|0||||||||100|200||||
T|MSPL|202609|XMHQ|ROUND|50000|LYNYN|3|204842|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.115556|0.001015|0.118889|0.001045|0.108333|0.000952|0.143889|0.001264|0.033889|0.000298|113.82|0.115556|0.115556|0.001015|1|0|||1800|0|0||||||||1800|0||||
T|MSPL|202609|XMMO|ROUND|10000|LNYYN|5|74989|500|0|0|500|500|0|0|0|0|0|0|0|0.004|0.000027|0.006|0.00004|0.002|0.000013|0.038|0.000253|0.114|0.00076|149.984|0.064|0|0|0|500|0.032|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|XMMO|ROUND|10000|LYNYN|126|1899353|12600|0|0|12600|12200|0|400|0|0|0|0|0|0.053889|0.000357|0.05381|0.000357|0.042143|0.00028|0.045317|0.000301|0.060556|0.000402|150.741746|0.064603|0.05746|0.000381|0.889435|2800|0.016071|0.035714|9800|0.030612|0||||||||12600|0||||
T|MSPL|202609|XMMO|ROUND|20000|LNYYN|3|103050|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.005714|0.000039|0.047143|0.00032|-0.081429|-0.000553|147.182143|0.064286|0|0|0|700|0.032143|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|XMMO|ROUND|50000|LYNYN|1|102347|700|0|0|700|700|0|0|0|0|0|0|0|0.037143|0.000254|0.037143|0.000254|0.077143|0.000528|-0.292857|-0.002004|-0.052857|-0.000362|146.155|0.11|0.047143|0.000323|0.428571|400|0.055|0|300|0|0||||||||700|0||||
T|MSPL|202609|XMTR|ROUND|10000|LNNYN|5|67959|700|0|700|0|700|0|0|0|0|0|0|0|0.024286|0.00025|-0.055714|-0.000574|-0.041429|-0.000427|0.22|0.002268|-0.334286|-0.003446|97.02||||||||||||||||||||5|0|0|0
T|MSPL|202609|XMTR|ROUND|10000|LNYYN|63|830081.02|8474|74|8400|0|8100|0|300|0|0|0|0|0|0.072024|0.000736|0.060952|0.000623|0.091667|0.000937|0.080595|0.000824|-0.063095|-0.000645|97.835952|0.527143|0.022024|0.000225|0.04178|8300|0.255602|0.036145|100|0|0||||||||7474|1000|63|0|0|0.035714
T|MSPL|202609|XMTR|ROUND|10000|LYNYN|327|4133936|42100|400|41700|0|38200|0|3500|0|0|0|0|0|0.209329|0.00213|0.197314|0.002007|0.165683|0.001686|0.141343|0.001438|0.125731|0.001279|98.290935|0.376691|0.334508|0.003403|0.888019|11200|0.08317|0.098214|28100|0.067616|2400|0.021667|0.25||||||38300|3100||||
T|MSPL|202609|XMTR|ROUND|20000|LNNYN|2|41212|400|0|400|0|400|0|0|0|0|0|0|0|1.065|0.010361|0.67|0.006518|0.765|0.007442|0.755|0.007345|-0.6|-0.005837|102.79||||||||||||||||||||2|0|0|0
T|MSPL|202609|XMTR|ROUND|20000|LNYYN|34|937780|9500|0|9500|0|8500|0|1000|0|0|0|0|0|0.025579|0.000259|0.020421|0.000207|0.174211|0.001764|0.290526|0.002942|0.303368|0.003072|98.738632|0.536632|0.013684|0.000139|0.0255|9500|0.261474|0.105263|0||0||||||||6900|2600|34|0|0|0.105263
T|MSPL|202609|XMTR|ROUND|20000|LYNYN|131|3184600|31500|700|30800|0|28900|0|1900|0|0|0|0|0|0.178799|0.001771|0.182857|0.001811|0.171169|0.001695|0.142955|0.001416|0.081623|0.000808|100.986364|0.322727|0.293052|0.002902|0.908048|5900|0.082881|0.033898|24100|0.062241|800|0.04|0.25||||||25200|5700||||
T|MSPL|202609|XMTR|ROUND|5000|LNNYN|9|82856|900|0|900|0|900|0|0|0|0|0|0|0|-0.021111|-0.000229|-0.07|-0.00076|-0.051111|-0.000555|-0.076667|-0.000833|-0.407778|-0.004429|92.078889||||||||||||||||||||9|0|0|0
T|MSPL|202609|XMTR|ROUND|5000|LNYYN|89|826431|8900|0|8900|0|8200|0|700|0|0|0|0|0|0.028315|0.000305|0.036629|0.000394|0.069213|0.000745|0.116854|0.001258|0.248652|0.002678|92.863933|0.45236|0.036067|0.000388|0.079732|8800|0.210625|0.079545|0||100|0.01|0||||||8900|0|89|100|100|0.078652
T|MSPL|202609|XMTR|ROUND|5000|LYNYN|549|5034577|54900|0|54900|0|50600|0|4100|200|0|0|0|0|0.282605|0.003084|0.275483|0.003006|0.244026|0.002663|0.191676|0.002092|0.062495|0.000682|91.634663|0.431002|0.357923|0.003906|0.830445|24900|0.083675|0.11245|27500|0.116364|2500|0.031|0.32||||||54900|0||||
T|MSPL|202609|XMTR|ROUND|50000|LNYYN|4|407684|4000|0|4000|0|4000|0|0|0|0|0|0|0|-0.006|-0.000059|-0.042|-0.000412|-0.16275|-0.001596|-0.02325|-0.000228|0.152|0.001491|101.96075|0.3915|0.03|0.000294|0.076628|4000|0.18075|0|0||0||||||||2200|1800|4|0|0|0
T|MSPL|202609|XMTR|ROUND|50000|LYNYN|15|1029669|10300|0|10300|0|9800|0|500|0|0|0|0|0|0.127184|0.001272|0.049126|0.000492|0.018252|0.000183|0.128252|0.001283|0.345825|0.00346|99.948981|0.291942|0.308058|0.003082|1.055205|0|||7400|0|2900|0.028621|0.172414||||||4600|3600||||
T|MSPL|202609|XMVM|ROUND|10000|LYNYN|3|44618|600|0|0|600|600|0|0|0|0|0|0|0|0.113333|0.001525|0.113333|0.001525|0.103333|0.00139|0.103333|0.00139|0.076667|0.001031|74.326667|0.266667|0.116667|0.00157|0.4375|600|0.075|0|0||0||||||||400|200||||
T|MSPL|202609|XMVM|ROUND|20000|LYNYN|1|22767|300|100|0|200|0|0|200|0|0|0|0|0|0.25|0.003299|0.25|0.003299|0.25|0.003299|0.25|0.003299|0.25|0.003299|75.77|0.24|0.16|0.002112|0.666667|200|0.04|1|0||0||||||||300|0||||
T|MSPL|202609|XMVM|ROUND|5000|LYNYN|28|205331|2800|0|0|2800|2500|0|300|0|0|0|0|0|0.165|0.00225|0.167143|0.002279|0.168571|0.002299|0.167143|0.002279|0.153929|0.002099|73.330536|0.2625|0.158929|0.002167|0.605442|2700|0.053704|0.111111|100|0|0||||||||2800|0||||
T|MSPL|202609|XNCR|ROUND|1000|LNNYN|5|14514|600|0|600|0|500|0|100|0|0|0|0|0|-0.001667|-0.000069|-0.006667|-0.000276|-0.01|-0.000413|-0.033333|-0.001378|-0.083333|-0.003445|24.19||||||||||||||||||||5|2|2|0.166667
T|MSPL|202609|XNCR|ROUND|1000|LNYYN|272|794006|31600|100|31500|0|30100|0|1300|100|0|0|0|0|0.000127|0.000005|0.001333|0.000053|0.005683|0.000226|0.010159|0.000404|0.018444|0.000734|25.116397|0.057238|0.00127|0.000051|0.022185|31500|0.027984|0.095238|0||0||||||||31000|600|272|100|100|0.095238
T|MSPL|202609|XNCR|ROUND|1000|LYNYN|1002|2694926|107600|200|107400|0|102700|0|4700|0|0|0|0|0|0.044227|0.001766|0.044097|0.001761|0.041127|0.001642|0.040419|0.001614|0.017616|0.000703|25.043189|0.08081|0.054553|0.002178|0.675078|49900|0.028798|0.046092|55900|0.051878|1600|0.016875|0.0625||||||105900|1700||||
T|MSPL|202609|XNCR|ROUND|10000|LNYYN|16|205998|8100|400|7700|0|7700|0|0|0|0|0|0|0|0.004545|0.000179|0.025195|0.00099|0.03013|0.001183|0.022338|0.000877|-0.047403|-0.001862|25.461623|0.104805|0|0|0|7700|0.052403|0|0||0||||||||5600|2500|16|0|0|0
T|MSPL|202609|XNCR|ROUND|10000|LYNYN|47|549058|21700|500|21200|0|19100|0|2100|0|0|0|0|0|0.00717|0.000283|0.006651|0.000263|0.002877|0.000114|-0.00066|-0.000026|-0.019764|-0.00078|25.335448|0.049387|0.045755|0.001806|0.926457|2600|0.014808|0|18600|0.112903|0||||||||20300|1400||||
T|MSPL|202609|XNCR|ROUND|20000|LNYYN|1|30048|1200|0|1200|0|1200|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.0004|-0.01|-0.0004|-0.12|-0.004799|25.005|0.07|0|0|0|1200|0.035|0|0||0||||||||1000|200|1|0|0|0
T|MSPL|202609|XNCR|ROUND|20000|LYNYN|4|114769|4500|0|4500|0|4500|0|0|0|0|0|0|0|0.007333|0.000287|0.017556|0.000688|0.017556|0.000688|0.062222|0.002438|0.202444|0.007933|25.518111|0.039778|0.033556|0.001315|0.843575|1400|0.01|0|3100|0|0||||||||2000|2500||||
T|MSPL|202609|XNCR|ROUND|5000|LNNYN|1|7590|300|0|300|0|300|0|0|0|0|0|0|0|0.01|0.000395|-0.01|-0.000395|-0.19|-0.007508|-0.05|-0.001976|-0.05|-0.001976|25.305||||||||||||||||||||1|0|0|0
T|MSPL|202609|XNCR|ROUND|5000|LNYYN|62|393617|15600|200|15400|0|15400|0|0|0|0|0|0|0|-0.001039|-0.000041|0.003831|0.000152|0.012468|0.000495|0.026104|0.001036|0.045195|0.001793|25.206753|0.065844|0.001429|0.000057|0.021696|15400|0.032208|0|0||0||||||||13700|1900|62|0|0|0
T|MSPL|202609|XNCR|ROUND|5000|LYNYN|99|615405|24200|800|23400|0|22200|0|1200|0|0|0|0|0|0.030556|0.0012|0.033462|0.001314|0.027137|0.001066|0.030171|0.001185|-0.007991|-0.000314|25.464936|0.076966|0.069231|0.002719|0.8995|4500|0.021667|0.088889|18200|0.043956|700|0.01|0||||||21000|2800||||
T|MSPL|202609|XNDU|ROUND|1000|LNNYN|15|38700|6800|800|0|6000|5700|0|300|0|0|0|0|0|-0.003833|-0.000671|-0.001833|-0.000321|-0.002333|-0.000409|-0.0125|-0.002189|-0.016333|-0.002861|5.709833||||||||||||||||||||15|100|100|0.05
T|MSPL|202609|XNDU|ROUND|1000|LNYYN|269|434438|66400|1000|0|65400|63000|0|2400|0|0|0|0|0|0.000612|0.000094|0.000719|0.00011|0.002202|0.000337|0.001024|0.000157|-0.009771|-0.001496|6.532133|0.013196|0.000046|0.000007|0.003476|64700|0.006662|0.029366|500|1|200|0.005|0||||||65800|500|269|500|500|0.036697
T|MSPL|202609|XNDU|ROUND|1000|LYNYN|985|1851274|342500|2200|0|340300|314800|0|25500|0|0|0|0|0|0.007429|0.001374|0.007634|0.001412|0.00871|0.001611|0.010182|0.001884|0.008971|0.00166|5.40516|0.01022|0.00821|0.001519|0.803335|68200|0.005117|0.076246|271400|0.074797|700|0.01|0||||||340600|1700||||
T|MSPL|202609|XNDU|ROUND|10000|LNYYN|3|35074|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.002909|-0.000456|-0.002909|-0.000456|-0.002909|-0.000456|0.007273|0.001141|0.045091|0.007075|6.373545|0.012909|0|0|0|5500|0.006455|0|0||0||||||||4700|800|3|0|0|0
T|MSPL|202609|XNDU|ROUND|10000|LYNYN|7|93667|16500|0|0|16500|16500|0|0|0|0|0|0|0|0.006182|0.001088|0.006182|0.001088|0.013576|0.002389|0.015455|0.00272|0.007879|0.001387|5.681788|0.01|0.006182|0.001088|0.618182|6300|0.005|0|10200|0|0||||||||15000|1500||||
T|MSPL|202609|XNDU|ROUND|20000|LYNYN|3|64690|7500|0|0|7500|7500|0|0|0|0|0|0|0|0.012667|0.001468|0.016667|0.001931|0.022|0.002549|0.028667|0.003322|0.067333|0.007802|8.630333|0.01|0.01|0.001159|1|0|||7500|0|0||||||||6600|900||||
T|MSPL|202609|XNDU|ROUND|250|LNNYN|9|7959|1100|0|0|1100|1000|0|100|0|0|0|0|0|-0.003636|-0.000503|-0.003636|-0.000503|-0.005455|-0.000754|0.001818|0.000251|-0.014545|-0.002011|7.234091||||||||||||||||||||9|100|100|0.090909
T|MSPL|202609|XNDU|ROUND|250|LNYYN|221|168530|25600|0|0|25600|24100|0|1500|0|0|0|0|0|0.000234|0.000036|0|0|0.003398|0.000516|0.004609|0.0007|0.012148|0.001846|6.581758|0.011953|0.000156|0.000024|0.013072|25200|0.006032|0.051587|200|1|200|0.005|0||||||25600|0|221|200|200|0.058594
T|MSPL|202609|XNDU|ROUND|250|LYNYN|1511|1016705|187900|0|0|187900|172600|0|15300|0|0|0|0|0|0.00785|0.00145|0.007818|0.001444|0.008345|0.001541|0.00893|0.001649|0.007829|0.001446|5.414808|0.010373|0.008659|0.001599|0.834787|31500|0.005175|0.11746|156200|0.079385|200|0.01|0||||||187900|0||||
T|MSPL|202609|XNDU|ROUND|5000|LNYYN|22|148603|27200|3000|0|24200|24200|0|0|0|0|0|0|0|0.002686|0.000485|0.002686|0.000485|0.002273|0.000411|0.023099|0.004175|-0.015868|-0.002868|5.532376|0.011116|0|0|0|24200|0.005558|0|0||0||||||||25700|700|22|0|0|0
T|MSPL|202609|XNDU|ROUND|5000|LYNYN|41|271113|52000|1000|0|51000|47800|0|3200|0|0|0|0|0|0.007255|0.001411|0.007294|0.001418|0.006176|0.001201|0.007784|0.001514|-0.010765|-0.002093|5.142931|0.010451|0.008412|0.001636|0.804878|10400|0.005|0.048077|40600|0.066502|0||||||||51000|1000||||
T|MSPL|202609|XNDX|ROUND|1000|LNYYN|1|4844|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.725|0.01|0|0|0|2800|0.005|0|0||0||||||||2800|0|1|0|0|0
T|MSPL|202609|XNDX|ROUND|5000|LNYYN|1|5363|3100|0|0|3100|3100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.725|0.01|0|0|0|3100|0.005|0|0||0||||||||3100|0|1|0|0|0
T|MSPL|202609|XNET|ROUND|1000|LNYYN|7|14587|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0.005333|0.001096|0.010667|0.002192|0.011333|0.002329|4.865833|0.021|0|0|0|3000|0.0105|0|0||0||||||||2900|100|7|0|0|0
T|MSPL|202609|XNET|ROUND|1000|LYNYN|6|15663|3200|800|2400|0|2400|0|0|0|0|0|0|0|0.0275|0.005611|0.0275|0.005611|0.0275|0.005611|0.0275|0.005611|0.025833|0.005271|4.900833|0.0275|0.02625|0.005356|0.954545|200|0.0075|0|2200|0|0||||||||2700|100||||
T|MSPL|202609|XNET|ROUND|20000|LYNYN|1|22034|4600|0|4600|0|4600|0|0|0|0|0|0|0|-0.01|-0.002086|-0.01|-0.002086|-0.01|-0.002086|-0.01|-0.002086|-0.01|-0.002086|4.795|0.01|0.01|0.002086|1|0|||4600|0|0||||||||1600|3000||||
T|MSPL|202609|XNET|ROUND|250|LNYYN|18|13198|2700|0|2700|0|2600|0|100|0|0|0|0|0|0|0|-0.000741|-0.000151|0.000741|0.000151|0.002963|0.000605|0.020741|0.004238|4.893889|0.031481|0|0|0|2700|0.015741|0.037037|0||0||||||||2700|0|18|0|0|0.037037
T|MSPL|202609|XNET|ROUND|250|LYNYN|41|22277|4500|0|4500|0|3900|0|600|0|0|0|0|0|0.009556|0.001931|0.008889|0.001797|0.009778|0.001976|0.010667|0.002156|0.007333|0.001482|4.947333|0.016444|0.014889|0.003009|0.905405|400|0.00875|0.25|4100|0.121951|0||||||||4500|0||||
T|MSPL|202609|XNTK|ROUND|10000|LNYYN|2|30006|80|0|80|0|80|0|0|0|0|0|0|0|0|0|-0.02|-0.000053|0.16|0.000426|0.41|0.001093|-0.215|-0.000573|375.155|0.16|0|0|0|80|0.08|0|0||0||||||||80|0|2|0|0|0
T|MSPL|202609|XNTK|ROUND|10000|LYNYN|6|85476.8|240|0|240|0|240|0|0|0|0|0|0|0|0.051667|0.000145|0.048333|0.000136|0.178333|0.000501|0.186667|0.000524|0.433333|0.001216|356.225833|0.145|0.048333|0.000136|0.333333|120|0.096667|0|120|0|0||||||||240|0||||
T|MSPL|202609|XOM|ROUND|10000|LNNYN|108|1744040|10800|0|0|10800|10000|0|800|0|0|0|0|0|0.005093|0.000032|0.001481|0.000009|-0.021481|-0.000133|0.030278|0.000187|-0.008056|-0.00005|161.484861||||||||||||||||||||108|500|500|0.074074
T|MSPL|202609|XOM|ROUND|10000|LNYYN|1089|17721386|108900|0|0|108900|103600|0|5300|0|0|0|0|0|0.001736|0.000011|0.005335|0.000033|0.018549|0.000114|0.015611|0.000096|0.035987|0.000221|162.726928|0.045794|0.003021|0.000019|0.065972|104600|0.022318|0.055449|3700|0.054054|600|0.009167|0.166667||||||108900|0|1089|1125|1125|0.056015
T|MSPL|202609|XOM|ROUND|10000|LYNYN|3210|52282144|321000|0|0|321000|302300|0|18700|0|0|0|0|0|0.023935|0.000147|0.020062|0.000123|0.017262|0.000106|0.014692|0.00009|0.036766|0.000226|162.870925|0.039738|0.034826|0.000214|0.876372|44600|0.01898|0.047085|272000|0.063235|4400|0.013182|0.068182||||||321000|0||||
T|MSPL|202609|XOM|ROUND|20000|LNNYN|49|1768180|10900|500|0|10400|9800|0|600|0|0|0|0|0|0.008269|0.000051|-0.001442|-0.000009|-0.028558|-0.000176|-0.016442|-0.000101|0.133942|0.000825|162.274087||||||||||||||||||||49|200|200|0.057692
T|MSPL|202609|XOM|ROUND|20000|LNYYN|436|15375279.1|94498|2298|0|92200|86900|0|5300|0|0|0|0|0|0.004002|0.000025|0.011095|0.000068|0.0132|0.000081|0.022679|0.000139|0.046497|0.000286|162.701144|0.047191|0.001996|0.000012|0.042289|90200|0.023126|0.058758|1500|0|500|0.005|0||||||81398|12100|436|832|832|0.057484
T|MSPL|202609|XOM|ROUND|20000|LYNYN|929|33508984|205900|4000|0|201900|191700|0|10200|0|0|0|0|0|0.014081|0.000087|0.010565|0.000065|0.010421|0.000064|0.006597|0.000041|0.046949|0.000288|162.74687|0.035978|0.032838|0.000202|0.91272|28900|0.013287|0.062284|167900|0.053603|5100|0.013137|0.156863||||||174800|28800||||
T|MSPL|202609|XOM|ROUND|200000|LNYYN|8|2385431|14700|4200|0|10500|10200|0|300|0|0|0|0|0|-0.051333|-0.000316|-0.017333|-0.000107|0.01|0.000062|-0.00181|-0.000011|0.059143|0.000364|162.454476|0.053333|0|0|0|10500|0.026667|0.028571|0||0||||||||5200|5700|8|0|0|0.028571
T|MSPL|202609|XOM|ROUND|200000|LYNYN|16|5802215|35600|4500|0|31100|29800|0|1300|0|0|0|0|0|0.045691|0.000281|0.032637|0.0002|-0.001994|-0.000012|-0.076752|-0.000471|-0.022926|-0.000141|162.788537|0.051543|0.042862|0.000263|0.831566|13300|0.012256|0.097744|15000|0|2800|0.01|0||||||11700|17200||||
T|MSPL|202609|XOM|ROUND|50000|LNNYN|22|1966360|12100|900|0|11200|11000|0|200|0|0|0|0|0|0.01|0.000062|0.009554|0.000059|0.004821|0.00003|-0.009554|-0.000059|-0.250625|-0.001542|162.538125||||||||||||||||||||22|0|0|0.017857
T|MSPL|202609|XOM|ROUND|50000|LNYYN|136|12707507|78000|6500|0|71500|69400|0|2100|0|0|0|0|0|0.000336|0.000002|0.007021|0.000043|0.031678|0.000194|0.01565|0.000096|0.066797|0.00041|162.910378|0.053427|0.000685|0.000004|0.012827|70600|0.026728|0.029745|600|0|300|0.005|0||||||41600|33300|136|0|0|0.029371
T|MSPL|202609|XOM|ROUND|50000|LYNYN|240|20704587|127100|5700|0|121400|112000|0|9400|0|0|0|0|0|0.01897|0.000116|0.016071|0.000099|-0.001582|-0.00001|-0.063353|-0.000389|-0.002298|-0.000014|162.950379|0.052982|0.049308|0.000303|0.930659|13800|0.025942|0.050725|100600|0.0666|7000|0.019286|0.342857||||||75800|43600||||
T|MSPL|202609|XOP|ROUND|10000|LNNYN|17|323061|1700|0|0|1700|1300|0|400|0|0|0|0|0|0.01|0.000053|0.010588|0.000056|0.015294|0.00008|0.033529|0.000176|0.121176|0.000638|190.04||||||||||||||||||||17|400|400|0.235294
T|MSPL|202609|XOP|ROUND|10000|LNYYN|80|1522982|8000|0|0|8000|7300|0|700|0|0|0|0|0|0.0175|0.000092|0.022375|0.000118|0.058625|0.000308|0.080125|0.000421|0.045375|0.000238|190.375625|0.08825|0.010125|0.000053|0.114731|8000|0.039063|0.125|0||0||||||||8000|0|80|100|100|0.125
T|MSPL|202609|XOP|ROUND|10000|LYNYN|1415|26853070|141500|0|0|141500|128500|0|12900|100|0|0|0|0|0.088537|0.000467|0.086325|0.000455|0.07771|0.000409|0.07506|0.000396|0.064276|0.000339|189.774668|0.097364|0.092452|0.000487|0.949554|14500|0.025414|0.103448|125800|0.123211|1200|0.0175|0.166667||||||141500|0||||
T|MSPL|202609|XOP|ROUND|20000|LNNYN|2|75456|400|0|0|400|400|0|0|0|0|0|0|0|0.07|0.000371|0.145|0.000769|-0.065|-0.000345|-0.07|-0.000371|0.495|0.002624|188.635||||||||||||||||||||2|0|0|0
T|MSPL|202609|XOP|ROUND|20000|LNYYN|19|712458|3800|0|0|3800|3200|0|600|0|0|0|0|0|0.005263|0.000028|0.017368|0.000093|0.005263|0.000028|-0.034211|-0.000182|-0.173684|-0.000926|187.489211|0.09|0.001579|0.000008|0.017544|3800|0.044211|0.157895|0||0||||||||3300|500|19|400|400|0.157895
T|MSPL|202609|XOP|ROUND|20000|LYNYN|138|5183213|27400|100|0|27300|24900|0|2200|200|0|0|0|0|0.067106|0.000355|0.077143|0.000408|0.071392|0.000377|0.054322|0.000287|-0.043846|-0.000232|189.189542|0.077326|0.075934|0.000401|0.981999|1200|0.025833|0.083333|25300|0.15415|800|0.015|0.25||||||24400|2800||||
T|MSPL|202609|XOP|ROUND|50000|LNNYN|4|314862|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.007059|0.000038|0.021765|0.000118|0.061765|0.000333|-0.06|-0.000324|-0.031176|-0.000168|185.218235||||||||||||||||||||4|0|0|0
T|MSPL|202609|XOP|ROUND|50000|LNYYN|23|1860666|10000|300|0|9700|9300|0|400|0|0|0|0|0|0.005979|0.000032|0.008351|0.000045|0.000412|0.000002|0.05433|0.000292|-0.11567|-0.000621|186.217938|0.052371|0.000928|0.000005|0.017717|9700|0.025722|0.041237|0||0||||||||6400|3600|23|0|0|0.041237
T|MSPL|202609|XOP|ROUND|50000|LYNYN|189|15178517|80700|100|0|80600|74800|0|5800|0|0|0|0|0|0.057295|0.000305|0.071563|0.00038|0.07804|0.000415|0.115335|0.000613|0.081216|0.000432|188.102246|0.086402|0.082122|0.000437|0.95046|7200|0.030486|0.222222|71100|0.07173|2300|0.020435|0||||||53000|26700||||
T|MSPL|202609|XOS|ROUND|1000|LYNYN|1|1176|400|0|0|400|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.93|0.02|0|0|0|400|0.01|1|0||0||||||||400|0||||
T|MSPL|202609|XOS|ROUND|10000|LYNYN|1|15435|6300|0|0|6300|6300|0|0|0|0|0|0|0|0.03|0.012195|0.04|0.01626|0.04|0.01626|0.03|0.012195|0.03|0.012195|2.46|0.02|0.02|0.00813|1|0|||6300|0|0||||||||600|5700||||
T|MSPL|202609|XOS|ROUND|250|LNYYN|5|1963|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002857|0.001026|0.022857|0.008211|2.783571|0.041429|0|0|0|700|0.020714|0|0||0||||||||600|100|5|0|0|0
T|MSPL|202609|XOS|ROUND|250|LYNYN|38|12140|4400|0|0|4400|4200|0|200|0|0|0|0|0|0.020909|0.007584|0.022045|0.007996|0.016364|0.005935|0.017045|0.006183|0.019318|0.007007|2.757045|0.032727|0.025682|0.009315|0.784722|1600|0.009688|0.0625|2800|0.035714|0||||||||4400|0||||
T|MSPL|202609|XOS|ROUND|5000|LYNYN|1|6754|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.019091|0.006239|0.019091|0.006239|0.019091|0.006239|0.019091|0.006239|0.049091|0.016043|3.06|0.02|0.019091|0.006239|0.954545|100|0.01|0|2100|0|0||||||||2200|0||||
T|MSPL|202609|XOVR|ROUND|1000|LNYYN|17|38173|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|-0.000556|-0.000026|0|0|0.015556|0.000734|0.06|0.00283|21.202222|0.01|0|0|0|1800|0.005|0|0||0||||||||1800|0|17|0|0|0
T|MSPL|202609|XOVR|ROUND|1000|LYNYN|65|152062|7200|100|0|7100|7000|0|100|0|0|0|0|0|0.009718|0.00046|0.009718|0.00046|0.010563|0.0005|0.006338|0.0003|-0.001268|-0.00006|21.112394|0.010141|0.009859|0.000467|0.972222|200|0.005|0|6900|0.014493|0||||||||7200|0||||
T|MSPL|202609|XOVR|ROUND|10000|LNYYN|1|15015|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.445|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|XOVR|ROUND|5000|LNYYN|4|29555|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|-0.005714|-0.000271|-0.01|-0.000474|0.018571|0.00088|21.105714|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|4|0|0|0
T|MSPL|202609|XOVR|ROUND|5000|LYNYN|1|6189|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000485|0.01|0.000485|0.01|0.000485|-0.01|-0.000485|0.01|0.000485|20.625|0.01|0.01|0.000485|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|XP|ROUND|1000|LNNYN|73|168988|8500|0|0|8500|7400|0|1100|0|0|0|0|0|0.000235|0.000012|0.000941|0.000047|0.002235|0.000112|0.006824|0.000343|0.017765|0.000894|19.881647||||||||||||||||||||73|401|401|0.129412
T|MSPL|202609|XP|ROUND|1000|LNYYN|485|1243344|62100|300|0|61800|58400|0|3400|0|0|0|0|0|0.001214|0.000061|0.002686|0.000134|0.007314|0.000365|0.005227|0.000261|0.0011|0.000055|20.022201|0.013916|0.000712|0.000036|0.051163|60200|0.006819|0.056478|1100|0.090909|500|0.005|0.4||||||61900|200|485|325|225|0.059871
T|MSPL|202609|XP|ROUND|1000|LYNYN|4263|10890357|542400|0|0|542400|512300|0|29800|300|0|0|0|0|0.009596|0.000478|0.008968|0.000447|0.007817|0.000389|0.008774|0.000437|0.010548|0.000525|20.075795|0.015597|0.011517|0.000574|0.738416|139100|0.008023|0.051761|402200|0.069617|1100|0.008636|0||||||541200|1100||||
T|MSPL|202609|XP|ROUND|10000|LNNYN|14|189894|9700|600|0|9100|9100|0|0|0|0|0|0|0|0.004615|0.000235|0.004176|0.000213|0.003736|0.000191|-0.012308|-0.000628|0.003077|0.000157|19.607637||||||||||||||||||||14|0|0|0
T|MSPL|202609|XP|ROUND|10000|LNYYN|92|1261777|63000|300|0|62700|61800|0|900|0|0|0|0|0|0.002663|0.000133|0.003732|0.000186|0.006093|0.000304|0.002919|0.000146|0.011786|0.000589|20.02555|0.010558|0.000112|0.000006|0.010574|62000|0.005282|0.014516|700|0|0||||||||59700|3300|92|500|100|0.014354
T|MSPL|202609|XP|ROUND|10000|LYNYN|398|5520770|273500|5100|0|268400|250700|0|17700|0|0|0|0|0|0.004851|0.00024|0.004151|0.000206|0.005395|0.000267|0.008472|0.00042|0.01516|0.000751|20.187498|0.011218|0.008037|0.000398|0.716373|70900|0.006023|0.069111|197500|0.067342|0||||||||268500|5000||||
T|MSPL|202609|XP|ROUND|20000|LNNYN|6|151546|7700|1900|0|5800|4600|0|1200|0|0|0|0|0|-0.002069|-0.000105|-0.002069|-0.000105|0.012759|0.000647|0.02069|0.001049|-0.056207|-0.002849|19.729655||||||||||||||||||||6|792|792|0.206897
T|MSPL|202609|XP|ROUND|20000|LNYYN|53|1582380|80200|6200|0|74000|69900|0|4100|0|0|0|0|0|-0.000135|-0.000007|-0.000068|-0.000003|0.002892|0.000146|-0.007527|-0.000381|-0.019473|-0.000986|19.742372|0.010824|0.001486|0.000075|0.137328|64000|0.005398|0.064063|10000|0|0||||||||65300|13000|53|1200|1200|0.055405
T|MSPL|202609|XP|ROUND|20000|LYNYN|185|5323755|264700|7200|0|257500|239600|0|17900|0|0|0|0|0|0.005992|0.000298|0.007006|0.000348|0.009083|0.000451|0.003845|0.000191|0.005946|0.000296|20.120447|0.009662|0.007239|0.00036|0.749196|62400|0.005|0.081731|195100|0.065607|0||||||||246300|14800||||
T|MSPL|202609|XP|ROUND|200000|LYNYN|1|253872|12300|0|0|12300|12300|0|0|0|0|0|0|0|-0.01626|-0.000788|0.00374|0.000181|-0.01626|-0.000788|-0.01626|-0.000788|-0.01626|-0.000788|20.645|0.01|0.00374|0.000181|0.373984|7700|0.005|0|4600|0|0||||||||3800|8500||||
T|MSPL|202609|XP|ROUND|5000|LNNYN|18|115378|5800|200|0|5600|5600|0|0|0|0|0|0|0|-0.003393|-0.000171|-0.001607|-0.000081|0.006607|0.000332|0.007321|0.000368|0.016429|0.000826|19.89875||||||||||||||||||||18|0|0|0
T|MSPL|202609|XP|ROUND|5000|LNYYN|133|927374|46600|500|0|46100|43400|0|2700|0|0|0|0|0|-0.000694|-0.000035|-0.000304|-0.000015|0.003818|0.000192|0.007527|0.000378|-0.011302|-0.000568|19.895748|0.011844|0.000868|0.000044|0.07326|43000|0.005919|0.055814|2800|0|300|0.005|1||||||45600|900|133|517|517|0.058568
T|MSPL|202609|XP|ROUND|5000|LYNYN|854|5982459|298800|3800|0|295000|280600|0|14400|0|0|0|0|0|0.005478|0.000274|0.005614|0.00028|0.007742|0.000387|0.010966|0.000548|0.018376|0.000918|20.019778|0.013224|0.009417|0.00047|0.712125|80100|0.007116|0.038702|213900|0.064049|1000|0.0085|0||||||296500|2200||||
T|MSPL|202609|XP|ROUND|50000|LNNYN|2|105988|5500|0|0|5500|2900|0|2600|0|0|0|0|0|0.025818|0.001339|0.025818|0.001339|0.046909|0.002434|0.028|0.001453|0.036364|0.001887|19.275545||||||||||||||||||||2|1525|1040|0.472727
T|MSPL|202609|XP|ROUND|50000|LNYYN|7|500433|24700|0|0|24700|24700|0|0|0|0|0|0|0|-0.001093|-0.000054|-0.009595|-0.000474|-0.002308|-0.000114|-0.058097|-0.002868|-0.085142|-0.004203|20.259008|0.01|0.001093|0.000054|0.109312|22000|0.005|0|2700|0|0||||||||16300|8400|7|0|0|0
T|MSPL|202609|XP|ROUND|50000|LYNYN|21|1500790|75400|13800|0|61600|52700|0|8900|0|0|0|0|0|0.008295|0.000418|0.00612|0.000308|0.025893|0.001304|0.021153|0.001065|-0.000357|-0.000018|19.863799|0.009091|0.007549|0.00038|0.830357|9500|0.005|0|52100|0.46833|0||||||||67000|6100||||
T|MSPL|202609|XPEL|ROUND|1000|LNNYN|3|13213|300|0|0|300|300|0|0|0|0|0|0|0|0.036667|0.000832|0.033333|0.000757|-0.026667|-0.000605|-0.023333|-0.00053|-0.02|-0.000454|44.046667||||||||||||||||||||3|0|0|0
T|MSPL|202609|XPEL|ROUND|1000|LNYYN|25|112411|2500|0|0|2500|2400|0|100|0|0|0|0|0|0.0452|0.001006|0.0536|0.001193|0.0776|0.001727|0.0772|0.001718|0.0756|0.001683|44.9284|0.2088|0.0256|0.00057|0.122605|2500|0.0916|0.04|0||0||||||||2500|0|25|0|0|0.04
T|MSPL|202609|XPEL|ROUND|1000|LYNYN|237|1104932|23700|0|0|23700|22500|0|1200|0|0|0|0|0|0.143586|0.003075|0.144177|0.003088|0.144979|0.003105|0.134852|0.002888|0.093966|0.002013|46.690591|0.230127|0.174852|0.003745|0.759809|14500|0.045241|0.048276|9100|0.043956|100|0.01|1||||||23700|0||||
T|MSPL|202609|XPEL|ROUND|10000|LNYYN|5|69377|1600|0|0|1600|1600|0|0|0|0|0|0|0|0|0|0|0|0.0325|0.000751|0.0875|0.002022|0.17125|0.003957|43.283125|0.23375|0|0|0|1600|0.116875|0|0||0||||||||1000|600|5|0|0|0
T|MSPL|202609|XPEL|ROUND|10000|LYNYN|7|79715|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.25|0.005016|0.22375|0.004489|0.17625|0.003536|0.11375|0.002282|0.105|0.002107|49.845|0.29125|0.275|0.005517|0.944206|300|0.043333|0|1300|0|0||||||||1400|200||||
T|MSPL|202609|XPEL|ROUND|20000|LNYYN|3|80681|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.020556|0.00046|0.130556|0.002919|44.727222|0.252222|0|0|0|1800|0.126111|0|0||0||||||||700|1100|3|0|0|0
T|MSPL|202609|XPEL|ROUND|20000|LYNYN|3|91144|2000|0|0|2000|1200|0|800|0|0|0|0|0|0.042|0.000921|0.058|0.001272|0.068|0.001491|0.044|0.000965|0.106|0.002325|45.597|0.11|0.104|0.002281|0.945455|400|0.015|1|1600|0.25|0||||||||1500|500||||
T|MSPL|202609|XPEL|ROUND|5000|LNNYN|3|26756|600|0|0|600|600|0|0|0|0|0|0|0|-0.093333|-0.002094|-0.066667|-0.001496|-0.083333|-0.00187|-0.113333|-0.002543|-0.373333|-0.008377|44.566667||||||||||||||||||||3|0|0|0
T|MSPL|202609|XPEL|ROUND|5000|LNYYN|10|78008|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.04|0.000873|0.034118|0.000744|0.006471|0.000141|0.005294|0.000116|0.015294|0.000334|45.83|0.264706|0.001765|0.000039|0.006667|1700|0.131471|0|0||0||||||||1600|100|10|0|0|0
T|MSPL|202609|XPEL|ROUND|5000|LYNYN|92|727710|15700|0|0|15700|14600|0|1100|0|0|0|0|0|0.00707|0.000153|0.010191|0.00022|-0.014268|-0.000308|-0.010637|-0.00023|0.00121|0.000026|46.321274|0.177325|0.169299|0.003655|0.954741|2000|0.0345|0.15|13100|0.061069|600|0.01|0||||||13700|1700||||
T|MSPL|202609|XPER|ROUND|1000|LNNYN|1|1092|200|0|200|0|0|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.455||||||||||||||||||||1|200|200|1
T|MSPL|202609|XPER|ROUND|1000|LNYYN|21|36428|6400|0|6400|0|5700|0|700|0|0|0|0|0|0|0|0|0|0.001875|0.000329|0.006563|0.001153|0.007656|0.001345|5.691563|0.010938|-0.000313|-0.000055|-0.028571|6400|0.005625|0.109375|0||0||||||||6300|100|21|0|0|0.109375
T|MSPL|202609|XPER|ROUND|1000|LYNYN|63|111000|19700|1300|18400|0|15900|0|2500|0|0|0|0|0|0.007228|0.001282|0.005489|0.000974|0.002446|0.000434|0.002174|0.000386|0.00625|0.001109|5.637391|0.012826|0.011902|0.002111|0.927966|1500|0.005667|0|16900|0.147929|0||||||||18400|1300||||
T|MSPL|202609|XPER|ROUND|250|LNNYN|3|1650|300|0|300|0|200|0|100|0|0|0|0|0|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|0.01|0.00182|5.495||||||||||||||||||||3|100|100|0.333333
T|MSPL|202609|XPER|ROUND|250|LNYYN|34|19370|3400|0|3400|0|3300|0|100|0|0|0|0|0|-0.000294|-0.000052|0|0|0.000294|0.000052|0.002647|0.000465|0.008235|0.001445|5.698529|0.014706|0|0|0|3400|0.007353|0.029412|0||0||||||||3400|0|34|0|0|0.029412
T|MSPL|202609|XPER|ROUND|250|LYNYN|189|105785|18900|0|18900|0|17700|0|1200|0|0|0|0|0|0.00836|0.001494|0.008466|0.001513|0.007566|0.001352|0.007831|0.001399|0.009259|0.001654|5.596667|0.012169|0.009947|0.001777|0.817391|3400|0.006176|0|15500|0.077419|0||||||||18900|0||||
T|MSPL|202609|XPER|ROUND|5000|LNYYN|1|7714|1400|0|1400|0|1400|0|0|0|0|0|0|0|0|0|0.02|0.003623|0.02|0.003623|0.02|0.003623|0.02|0.003623|5.52|0.02|0|0|0|1400|0.01|0|0||0||||||||900|500|1|0|0|0
T|MSPL|202609|XPER|ROUND|5000|LYNYN|4|22019|3900|0|3900|0|3900|0|0|0|0|0|0|0|0.007436|0.001318|0.007436|0.001318|0.007436|0.001318|0.002821|0.0005|-0.011026|-0.001954|5.643205|0.01|0.007436|0.001318|0.74359|1000|0.005|0|2900|0|0||||||||3900|0||||
T|MSPL|202609|XPEV|ROUND|1000|LNNYN|72|148343|14000|700|0|13300|12700|0|600|0|0|0|0|0|0.009023|0.000853|0.008872|0.000839|0.009323|0.000881|0.013985|0.001322|0.014737|0.001393|10.580789||||||||||||||||||||72|600|600|0.045113
T|MSPL|202609|XPEV|ROUND|1000|LNYYN|308|460123|44200|0|0|44200|42400|0|1800|0|0|0|0|0|0.000452|0.000043|0.001312|0.000126|0.004706|0.000452|0.007353|0.000706|0.010633|0.001022|10.408767|0.010158|0|0|0|44200|0.005079|0.040724|0||0||||||||44200|0|308|0|0|0.040724
T|MSPL|202609|XPEV|ROUND|1000|LYNYN|2003|2973815|282400|700|0|281700|265800|0|15900|0|0|0|0|0|0.007717|0.000733|0.007725|0.000734|0.00825|0.000784|0.009237|0.000877|0.011239|0.001067|10.529558|0.009972|0.008555|0.000812|0.857957|38100|0.005276|0.065617|243400|0.071898|200|0.0075|0||||||282300|100||||
T|MSPL|202609|XPEV|ROUND|10000|LNNYN|6|77115|7200|1400|0|5800|3900|0|1900|0|0|0|0|0|0.01|0.00094|0.01|0.00094|0.012414|0.001167|0.008276|0.000778|0.005862|0.000551|10.638448||||||||||||||||||||6|1900|1900|0.327586
T|MSPL|202609|XPEV|ROUND|10000|LNYYN|7|84449|8300|0|0|8300|8300|0|0|0|0|0|0|0|0|0|0|0|-0.012048|-0.001184|-0.001446|-0.000142|-0.004819|-0.000473|10.178253|0.01|0|0|0|8300|0.005|0|0||0||||||||8300|0|7|0|0|0
T|MSPL|202609|XPEV|ROUND|10000|LYNYN|88|1190842|116600|900|0|115700|108800|0|6900|0|0|0|0|0|0.006223|0.00061|0.006387|0.000626|0.004235|0.000415|0.002645|0.000259|0.003751|0.000367|10.209901|0.010086|0.008332|0.000816|0.82605|23900|0.00546|0.083682|88900|0.055118|2900|0.01|0||||||114100|1000||||
T|MSPL|202609|XPEV|ROUND|20000|LNYYN|7|257503|24100|0|0|24100|24100|0|0|0|0|0|0|0|0|0|0.004813|0.000451|0.004813|0.000451|0.004813|0.000451|-0.036349|-0.003403|10.681556|0.01|0|0|0|24100|0.005|0|0||0||||||||24100|0|7|0|0|0
T|MSPL|202609|XPEV|ROUND|20000|LYNYN|67|2287618|227400|4000|0|223400|221400|0|2000|0|0|0|0|0|0.007184|0.000714|0.006844|0.00068|0.00722|0.000717|0.005242|0.000521|0.006576|0.000653|10.066128|0.01|0.008035|0.000798|0.803491|43900|0.005|0.045558|179500|0|0||||||||226100|1300||||
T|MSPL|202609|XPEV|ROUND|250|LNYYN|22|21124|2200|0|0|2200|2100|0|100|0|0|0|0|0|0|0|0.000909|0.000095|0.004545|0.000473|0.006364|0.000663|0.002727|0.000284|9.603182|0.01|0|0|0|2200|0.005|0.045455|0||0||||||||2200|0|22|0|0|0.045455
T|MSPL|202609|XPEV|ROUND|250|LYNYN|230|220860|23000|0|0|23000|22300|0|700|0|0|0|0|0|0.007348|0.000765|0.007348|0.000765|0.008|0.000833|0.006652|0.000693|0.019174|0.001997|9.602348|0.009913|0.00813|0.000847|0.820175|4200|0.005|0.02381|18700|0.032086|100|0.005|0||||||23000|0||||
T|MSPL|202609|XPEV|ROUND|5000|LNNYN|18|118930|11200|0|0|11200|7600|0|3600|0|0|0|0|0|0.008571|0.000807|0.00875|0.000824|0.008214|0.000774|0.007857|0.00074|0.025|0.002355|10.617411||||||||||||||||||||18|3521|3521|0.321429
T|MSPL|202609|XPEV|ROUND|5000|LNYYN|25|160230|15400|0|0|15400|14700|0|700|0|0|0|0|0|0.000649|0.000062|0.002338|0.000225|0.008182|0.000786|0.014935|0.001436|0.018182|0.001748|10.402922|0.01|0.000649|0.000062|0.064935|14900|0.005|0.04698|0||500|0.005|0||||||15400|0|25|0|0|0.045455
T|MSPL|202609|XPEV|ROUND|5000|LYNYN|172|1104845|106700|800|0|105900|98600|0|7300|0|0|0|0|0|0.007186|0.000694|0.007073|0.000683|0.008357|0.000807|0.009547|0.000922|0.008697|0.00084|10.358673|0.00983|0.008281|0.000799|0.842459|16600|0.005151|0.03012|88600|0.091422|700|0.005|1||||||105900|800||||
T|MSPL|202609|XPEV|ROUND|50000|LNNYN|1|57750|5500|0|0|5500|5500|0|0|0|0|0|0|0|-0.01|-0.000953|-0.01|-0.000953|-0.03|-0.002859|-0.03|-0.002859|-0.01|-0.000953|10.495||||||||||||||||||||1|0|0|0
T|MSPL|202609|XPEV|ROUND|50000|LNYYN|4|273457|25800|0|0|25800|25800|0|0|0|0|0|0|0|0|0|-0.009147|-0.000863|-0.018295|-0.001727|-0.026744|-0.002524|-0.018992|-0.001793|10.594109|0.01|0|0|0|25800|0.005|0|0||0||||||||25800|0|4|0|0|0
T|MSPL|202609|XPEV|ROUND|50000|LYNYN|50|3159252|303400|8300|0|295100|285100|0|10000|0|0|0|0|0|0.008123|0.000779|0.008123|0.000779|0.008489|0.000814|0.009729|0.000933|-0.002409|-0.000231|10.429797|0.009834|0.007957|0.000763|0.809097|55400|0.005|0.090253|239700|0.020859|0||||||||290400|12100||||
T|MSPL|202609|XPH|ROUND|10000|LNYYN|2|26852|400|0|0|400|400|0|0|0|0|0|0|0|-0.005|-0.000074|-0.005|-0.000074|0|0|-0.02|-0.000298|0.005|0.000074|67.215|0.27|0|0|0|400|0.135|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|XPH|ROUND|20000|LNYYN|1|33005|500|0|0|500|500|0|0|0|0|0|0|0|0|0|-0.01|-0.000151|0.01|0.000151|-0.01|-0.000151|0.05|0.000757|66.09|0.16|0|0|0|500|0.08|0|0||0||||||||500|0|1|0|0|0
T|MSPL|202609|XPH|ROUND|5000|LNYYN|5|33437|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|-0.004|-0.00006|0.002|0.00003|-0.04|-0.000597|66.986|0.264|0|0|0|500|0.132|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|XPH|ROUND|5000|LYNYN|14|93734|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.16|0.002389|0.159286|0.002378|0.162143|0.002421|0.165714|0.002474|0.136429|0.002037|66.973571|0.184286|0.167143|0.002496|0.906977|800|0.015|0.125|600|0|0||||||||1400|0||||
T|MSPL|202609|XPH|ROUND|50000|LYNYN|1|55336|800|0|0|800|800|0|0|0|0|0|0|0|0.11|0.001589|0.11|0.001589|0.15|0.002167|0.14|0.002022|0.27|0.0039|69.225|0.11|0.11|0.001589|1|0|||800|0|0||||||||800|0||||
T|MSPL|202609|XPL|ROUND|0|LNYYN|15|1255.07|2000|0|0|2000|1900|0|100|0|0|0|0|0|0.000735|0.001181|0.000725|0.001165|0.00071|0.001141|0.002105|0.003384|0.003695|0.005939|0.622115|0.01375|0|0|0|2000|0.006875|0.05|0||0||||||||1900|100|15|0|0|0.05
T|MSPL|202609|XPL|ROUND|0|LYNYN|29|1799.03|2900|0|0|2900|2800|0|100|0|0|0|0|0|0.010159|0.016513|0.010159|0.016513|0.010162|0.016519|0.010193|0.016569|0.010207|0.016592|0.615181|0.01239|0.010403|0.016911|0.839688|2900|0.000993|0.034483|0||0||||||||2900|0||||
T|MSPL|202609|XPO|ROUND|10000|LNNYN|24|430324|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.044167|0.000246|0.017083|0.000095|0.01875|0.000105|-0.029583|-0.000165|-0.4125|-0.0023|179.312708||||||||||||||||||||24|0|0|0.041667
T|MSPL|202609|XPO|ROUND|10000|LNYYN|286|5191213|28600|0|0|28600|26500|0|2100|0|0|0|0|0|0.03035|0.000167|0.037028|0.000204|0.062133|0.000342|0.083427|0.00046|0.191923|0.001058|181.421346|0.569056|0.025944|0.000143|0.045591|28600|0.271556|0.073427|0||0||||||||28600|0|286|41|41|0.073427
T|MSPL|202609|XPO|ROUND|10000|LYNYN|1663|30417030|166300|0|0|166300|158000|0|8300|0|0|0|0|0|0.27184|0.001486|0.267336|0.001461|0.244017|0.001334|0.214311|0.001171|0.199711|0.001092|182.942192|0.440283|0.324299|0.001773|0.736571|99100|0.098865|0.043391|61800|0.055016|5400|0.028426|0.185185||||||166300|0||||
T|MSPL|202609|XPO|ROUND|20000|LNNYN|5|181094|1000|100|0|900|900|0|0|0|0|0|0|0|-0.118889|-0.000653|-0.046667|-0.000256|-0.051111|-0.000281|-0.188889|-0.001038|-0.071111|-0.000391|182.044444||||||||||||||||||||5|0|0|0
T|MSPL|202609|XPO|ROUND|20000|LNYYN|76|2774902|15200|0|0|15200|13200|0|2000|0|0|0|0|0|0.033158|0.000182|0.014211|0.000078|0.086711|0.000475|0.150526|0.000825|0.078947|0.000432|182.542895|0.532105|0.039474|0.000216|0.074184|15200|0.246316|0.131579|0||0||||||||12200|3000|76|67|67|0.131579
T|MSPL|202609|XPO|ROUND|20000|LYNYN|381|13617588|76200|400|0|75800|70900|0|4900|0|0|0|0|0|0.188522|0.001054|0.178773|0.001|0.155884|0.000872|0.133865|0.000749|0.100158|0.00056|178.809763|0.433087|0.326847|0.001828|0.754691|30600|0.132108|0.052288|44200|0.070136|1000|0.016|0.2||||||65200|10400||||
T|MSPL|202609|XPO|ROUND|200000|LYNYN|3|1027694|5600|0|0|5600|5600|0|0|0|0|0|0|0|0.256786|0.0014|0.212143|0.001157|0.296964|0.001619|0.320893|0.001749|-0.287857|-0.001569|183.425179|0.354643|0.353214|0.001926|0.995972|100|0.04|0|5500|0|0||||||||2200|3400||||
T|MSPL|202609|XPO|ROUND|50000|LNNYN|1|70660|400|0|0|400|0|0|400|0|0|0|0|0|0.81|0.004587|1.05|0.005947|0.8|0.004531|1.26|0.007136|1.34|0.007589|176.57||||||||||||||||||||1|0|0|1
T|MSPL|202609|XPO|ROUND|50000|LNYYN|41|3048003|16900|0|0|16900|16000|0|900|0|0|0|0|0|0.018639|0.000103|0.003195|0.000018|0.030296|0.000168|0.139882|0.000776|0.534556|0.002965|180.30216|0.581361|0|0|0|16900|0.29068|0.053254|0||0||||||||7700|9200|41|0|0|0.053254
T|MSPL|202609|XPO|ROUND|50000|LYNYN|62|4430646|24300|0|0|24300|23600|0|700|0|0|0|0|0|0.13428|0.000737|0.094362|0.000518|0.046214|0.000254|-0.025514|-0.00014|-0.051893|-0.000285|182.29035|0.395185|0.319794|0.001754|0.809226|11900|0.082521|0|10800|0.037037|1600|0.04125|0.1875||||||18300|5100||||
T|MSPL|202609|XPOF|ROUND|1000|LNYYN|18|30542|7400|200|0|7200|6500|0|700|0|0|0|0|0|0.003611|0.000874|0.003611|0.000874|0.008194|0.001984|0.012361|0.002993|-0.003611|-0.000874|4.129722|0.013611|0|0|0|7200|0.006806|0.097222|0||0||||||||7400|0|18|0|0|0.097222
T|MSPL|202609|XPOF|ROUND|1000|LYNYN|25|44212|9900|1100|0|8800|7300|0|1500|0|0|0|0|0|0.011705|0.002576|0.011023|0.002426|0.012273|0.002701|0.008295|0.001826|0.005568|0.001226|4.543523|0.0125|0.01125|0.002476|0.9|1100|0.005|0.363636|7700|0.142857|0||||||||9200|200||||
T|MSPL|202609|XPOF|ROUND|10000|LNYYN|1|12096|2700|500|0|2200|2200|0|0|0|0|0|0|0|0.04|0.008939|0.06|0.013408|0.06|0.013408|0.1|0.022346|0.08|0.017877|4.475|0.01|0|0|0|2200|0.005|0|0||0||||||||1800|400|1|0|0|0
T|MSPL|202609|XPOF|ROUND|10000|LYNYN|3|38578|10000|6800|0|3200|3000|0|200|0|0|0|0|0|0.0075|0.002062|0.006875|0.00189|0.025|0.006872|0.02375|0.006528|0.075313|0.020701|3.638125|0.01|0.01|0.002749|1|0|||3200|0.0625|0||||||||7100|0||||
T|MSPL|202609|XPOF|ROUND|20000|LNYYN|4|153636|37200|36400|0|800|600|0|200|0|0|0|0|0|0|0|0|0|-0.02|-0.004854|-0.02|-0.004854|0.01|0.002427|4.12|0.02|0|0|0|800|0.01|0.25|0||0||||||||5600|0|4|0|0|0.25
T|MSPL|202609|XPOF|ROUND|20000|LYNYN|1|21112|5200|1300|0|3900|3900|0|0|0|0|0|0|0|0.01|0.00246|0.01|0.00246|0.01|0.00246|0.01|0.00246|-0.05|-0.0123|4.065|0.01|0.01|0.00246|1|0|||3900|0|0||||||||3300|600||||
T|MSPL|202609|XPOF|ROUND|250|LNNYN|2|765|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002614|0.01|0.002614|0|0|0|0|-0.01|-0.002614|3.825||||||||||||||||||||2|0|0|0
T|MSPL|202609|XPOF|ROUND|250|LNYYN|106|55649|13900|0|0|13900|13200|0|700|0|0|0|0|0|-0.000072|-0.000018|0.001007|0.000252|0.002878|0.000719|0.003741|0.000935|0.009856|0.002462|4.003165|0.013237|0.000576|0.000144|0.043478|13400|0.006642|0.052239|300|0|200|0.005|0||||||13900|0|106|0|0|0.05036
T|MSPL|202609|XPOF|ROUND|250|LYNYN|582|260710|61600|100|0|61500|57800|0|3700|0|0|0|0|0|0.00961|0.002272|0.009528|0.002253|0.009545|0.002257|0.007935|0.001876|0.005122|0.001211|4.229577|0.012715|0.010276|0.00243|0.808184|11400|0.006579|0.052632|50100|0.075848|0||||||||61500|100||||
T|MSPL|202609|XPOF|ROUND|5000|LYNYN|2|12798|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.0025|0.01|0.0025|0.01|0.0025|0.01|0.0025|0.04375|0.010938|4|0.01|0.01|0.0025|1|0|||3200|0|0||||||||2500|700||||
T|MSPL|202609|XPON|ROUND|1000|LNYYN|6|19416|3000|0|0|3000|2800|0|200|0|0|0|0|0|0|0|-0.018667|-0.00291|-0.025333|-0.003949|0.056333|0.008782|0.032333|0.005041|6.414333|0.115333|0|0|0|3000|0.057667|0.066667|0||0||||||||1800|1200|6|0|0|0.066667
T|MSPL|202609|XPON|ROUND|1000|LYNYN|8|10618|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.127|0.02406|0.127|0.02406|0.135|0.025575|0.123|0.023302|0.112|0.021218|5.2785|0.143|0.127|0.02406|0.888112|1400|0.011429|0|600|0|0||||||||1900|100||||
T|MSPL|202609|XPON|ROUND|250|LNYYN|3|1784|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.00112|0.016667|0.002801|0.026667|0.004482|5.95|0.166667|0|0|0|300|0.083333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|XPON|ROUND|250|LYNYN|159|83681|16400|0|0|16400|15400|0|1000|0|0|0|0|0|0.13872|0.027381|0.138293|0.027297|0.13878|0.027393|0.140793|0.02779|0.141402|0.027911|5.06628|0.176829|0.13872|0.027381|0.784483|13100|0.023855|0.076336|3300|0|0||||||||16400|0||||
T|MSPL|202609|XPON|ROUND|5000|LNYYN|1|8004|1200|700|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0.02|0.003017|0.07|0.010558|0.07|0.010558|6.63|0.08|0|0|0|500|0.04|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|XPRO|ROUND|1000|LNNYN|5|8436|500|0|500|0|400|0|100|0|0|0|0|0|-0.004|-0.000237|0.016|0.000949|0.006|0.000356|-0.014|-0.00083|-0.046|-0.002727|16.866||||||||||||||||||||5|100|100|0.2
T|MSPL|202609|XPRO|ROUND|1000|LNYYN|208|452827|26100|0|26100|0|24000|0|2100|0|0|0|0|0|0.000536|0.000031|0.001762|0.000102|0.005939|0.000342|0.011341|0.000654|0.00954|0.00055|17.353563|0.036935|0.001877|0.000108|0.05083|25700|0.017802|0.093385|400|0|0||||||||25700|400|208|110|110|0.091954
T|MSPL|202609|XPRO|ROUND|1000|LYNYN|688|1303788|75300|100|75200|0|69000|0|6200|0|0|0|0|0|0.052965|0.003057|0.052221|0.003014|0.047128|0.00272|0.039415|0.002275|0.026902|0.001553|17.326709|0.064747|0.058657|0.003385|0.905936|14000|0.017643|0.057143|60700|0.103789|500|0.036|0||||||74700|600||||
T|MSPL|202609|XPRO|ROUND|10000|LNYYN|2|28749|1600|0|1600|0|1600|0|0|0|0|0|0|0|0|0|0|0|-0.016875|-0.000938|-0.0325|-0.001807|0.01|0.000556|17.984688|0.033125|0|0|0|1600|0.016563|0|0||0||||||||900|700|2|0|0|0
T|MSPL|202609|XPRO|ROUND|10000|LYNYN|6|92979|5400|0|5400|0|4500|0|900|0|0|0|0|0|0.153519|0.008904|0.15463|0.008969|0.155185|0.009001|0.159815|0.00927|0.166667|0.009667|17.240556|0.162963|0.155556|0.009023|0.954545|1600|0.0125|0.5625|3800|0|0||||||||3500|1900||||
T|MSPL|202609|XPRO|ROUND|20000|LYNYN|3|83982|4900|0|4900|0|2900|0|2000|0|0|0|0|0|-0.031633|-0.001847|-0.018571|-0.001085|-0.016327|-0.000953|-0.040204|-0.002348|-0.143469|-0.008379|17.122857|0.053878|0.059592|0.00348|1.106061|200|0.01|0|3100|0.645161|1600|0.01|0||||||700|2700||||
T|MSPL|202609|XPRO|ROUND|5000|LNNYN|1|5448|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.001102|-0.02|-0.001102|0.03|0.001653|0.06|0.003306|0.08|0.004408|18.15||||||||||||||||||||1|0|0|0
T|MSPL|202609|XPRO|ROUND|5000|LNYYN|12|76908|4300|100|4200|0|4200|0|0|0|0|0|0|0|0|0|0|0|0.009524|0.000533|-0.002381|-0.000133|0.047619|0.002665|17.865357|0.084524|-0.001429|-0.00008|-0.016901|4200|0.042976|0|0||0||||||||3700|600|12|0|0|0
T|MSPL|202609|XPRO|ROUND|5000|LYNYN|32|210404|11900|600|11300|0|10500|0|800|0|0|0|0|0|0.03177|0.001795|0.021327|0.001205|0.019115|0.00108|-0.00292|-0.000165|-0.005841|-0.00033|17.703451|0.061593|0.060885|0.003439|0.988506|300|0.016667|0|10900|0.119266|100|0.01|0||||||9400|2000||||
T|MSPL|202609|XQQI|ROUND|1000|LNYYN|4|19568|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0.0325|0.000665|0.0325|0.000665|0.06|0.001227|48.89125|0.0575|0|0|0|400|0.02875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|XQQI|ROUND|1000|LYNYN|9|43846|900|0|0|900|800|0|100|0|0|0|0|0|0.036667|0.000752|0.037778|0.000775|0.048889|0.001003|0.037778|0.000775|-0.048889|-0.001003|48.727778|0.053333|0.035556|0.00073|0.666667|400|0.02|0|500|0.2|0||||||||900|0||||
T|MSPL|202609|XQQI|ROUND|10000|LNYYN|8|95816|1900|0|0|1900|1900|0|0|0|0|0|0|0|0|0|0.001053|0.000021|0.017895|0.000355|0.027895|0.000553|0.089474|0.001775|50.421579|0.064211|0|0|0|1900|0.032105|0|0||0||||||||1700|200|8|0|0|0
T|MSPL|202609|XQQI|ROUND|20000|LNYYN|10|270654|5400|0|0|5400|5400|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000399|0.028704|0.000573|0.038704|0.000773|50.093148|0.06037|0|0|0|5400|0.030185|0|0||0||||||||3900|1500|10|0|0|0
T|MSPL|202609|XQQI|ROUND|5000|LNYYN|17|109915|2200|0|0|2200|2200|0|0|0|0|0|0|0|0|0|0.000455|0.000009|0.012273|0.000246|0.024091|0.000482|0.028182|0.000564|49.944318|0.048636|0.000455|0.000009|0.009346|2200|0.024091|0|0||0||||||||2100|100|17|0|0|0
T|MSPL|202609|XQQI|ROUND|5000|LYNYN|26|132320|2600|0|0|2600|2400|0|200|0|0|0|0|0|0.04|0.000786|0.040769|0.000801|0.042308|0.000832|0.056154|0.001104|0.059231|0.001164|50.873846|0.043846|0.04|0.000786|0.912281|500|0.01|0|2100|0.095238|0||||||||2600|0||||
T|MSPL|202609|XRAY|ROUND|1000|LNNYN|22|31581|3100|100|0|3000|2400|0|600|0|0|0|0|0|0.006333|0.000619|0.003|0.000293|0.008667|0.000847|0.005667|0.000554|-0.002667|-0.000261|10.228333||||||||||||||||||||22|600|600|0.2
T|MSPL|202609|XRAY|ROUND|1000|LNYYN|238|480404|46900|200|0|46700|44000|0|2700|0|0|0|0|0|-0.000236|-0.000023|0.000107|0.00001|0.002377|0.000232|0.003619|0.000353|0.007409|0.000723|10.240985|0.016317|0.000428|0.000042|0.026247|45500|0.008209|0.059341|700|0|500|0.005|0||||||45400|1500|238|0|0|0.057816
T|MSPL|202609|XRAY|ROUND|1000|LYNYN|933|1626367|157300|500|0|156800|147200|0|9600|0|0|0|0|0|0.008673|0.000839|0.008386|0.000811|0.008068|0.00078|0.008948|0.000865|0.011614|0.001123|10.342449|0.011288|0.00949|0.000918|0.840678|23200|0.006422|0.043103|132200|0.077156|1400|0.005714|0.142857||||||156300|900||||
T|MSPL|202609|XRAY|ROUND|10000|LNNYN|2|33936|3200|0|0|3200|1600|0|1600|0|0|0|0|0|0.01|0.000943|0.01|0.000943|0.02|0.001886|0.04|0.003772|0.03|0.002829|10.605||||||||||||||||||||2|670|670|0.5
T|MSPL|202609|XRAY|ROUND|10000|LNYYN|20|274498|26900|800|0|26100|26100|0|0|0|0|0|0|0|0.001686|0.000165|0.003448|0.000338|0.005441|0.000533|0.003448|0.000338|0.021533|0.002109|10.208218|0.013448|0|0|0|26100|0.006724|0|0||0||||||||24800|2100|20|0|0|0
T|MSPL|202609|XRAY|ROUND|10000|LYNYN|51|711189|71600|3500|0|68100|65100|0|3000|0|0|0|0|0|0.004244|0.000426|0.004537|0.000456|0.00304|0.000305|0.004684|0.000471|0.004581|0.00046|9.950587|0.008693|0.012159|0.001222|1.398649|1400|0.005|0|53200|0.031955|13500|0.009259|0.096296||||||64500|1700||||
T|MSPL|202609|XRAY|ROUND|20000|LNYYN|8|252829|25300|3600|0|21700|21700|0|0|0|0|0|0|0|0|0|0.00212|0.000213|0.000645|0.000065|0.006636|0.000668|0.009493|0.000956|9.934032|0.01|0|0|0|21700|0.005|0|0||0||||||||24700|200|8|0|0|0
T|MSPL|202609|XRAY|ROUND|20000|LYNYN|27|763723|77200|13300|0|63900|61700|0|2200|0|0|0|0|0|0.000516|0.000052|0.001174|0.000119|0.004366|0.000444|0.009781|0.000994|-0.004898|-0.000498|9.842441|0.00964|0.012332|0.001253|1.279221|0|||55300|0.039783|8600|0.01|0||||||58800|10800||||
T|MSPL|202609|XRAY|ROUND|250|LNNYN|7|6691|700|0|0|700|500|0|200|0|0|0|0|0|0.002857|0.000299|-0.005714|-0.000598|0|0|-0.008571|-0.000897|-0.014286|-0.001495|9.557857||||||||||||||||||||7|200|200|0.285714
T|MSPL|202609|XRAY|ROUND|250|LNYYN|117|111861|11700|0|0|11700|10700|0|1000|0|0|0|0|0|0.000171|0.000018|0.000342|0.000036|0.00265|0.000277|0.003248|0.00034|0.013846|0.001449|9.558718|0.011111|0.000769|0.00008|0.069231|11200|0.00558|0.089286|100|0|400|0.005|0.25||||||11700|0|117|100|100|0.094017
T|MSPL|202609|XRAY|ROUND|250|LYNYN|757|720378|75700|0|0|75700|71600|0|4000|100|0|0|0|0|0.009036|0.000949|0.00889|0.000934|0.008164|0.000858|0.008454|0.000888|0.009339|0.000981|9.518738|0.011242|0.009339|0.000981|0.830787|11500|0.006565|0.043478|63600|0.106918|600|0.005833|0||||||75700|0||||
T|MSPL|202609|XRAY|ROUND|5000|LNNYN|2|10435|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000959|0|0|0.03|0.002876|10.43||||||||||||||||||||2|0|0|0
T|MSPL|202609|XRAY|ROUND|5000|LNYYN|29|195320|19300|200|0|19100|19100|0|0|0|0|0|0|0|0.001518|0.00015|0.001309|0.000129|0.01|0.000988|0.00445|0.00044|0.016335|0.001613|10.124084|0.013927|0.000419|0.000041|0.030075|18300|0.007049|0|800|0|0||||||||18100|1200|29|0|0|0
T|MSPL|202609|XRAY|ROUND|5000|LYNYN|239|1421473|137600|1800|0|135800|123100|0|12700|0|0|0|0|0|0.008697|0.000842|0.007872|0.000762|0.006208|0.000601|0.004514|0.000437|0.004823|0.000467|10.330979|0.010692|0.009823|0.000951|0.918733|15900|0.005|0.09434|117800|0.095076|2100|0.009762|0||||||135400|1800||||
T|MSPL|202609|XRAY|ROUND|50000|LYNYN|7|458964|43400|16700|0|26700|26700|0|0|0|0|0|0|0|-0.024607|-0.002364|-0.024457|-0.00235|-0.022584|-0.00217|-0.015094|-0.00145|-0.035019|-0.003365|10.407734|0.01|0.01|0.000961|1|0|||26700|0|0||||||||24900|11400||||
T|MSPL|202609|XRMI|ROUND|1000|LYNYN|22|53244|3100|0|0|3100|3100|0|0|0|0|0|0|0|0.063871|0.003712|0.064194|0.00373|0.064839|0.003768|0.062258|0.003618|0.076129|0.004424|17.208226|0.065484|0.062903|0.003655|0.960591|400|0.01|0|2700|0|0||||||||3100|0||||
T|MSPL|202609|XRMI|ROUND|5000|LYNYN|1|5154|300|0|0|300|300|0|0|0|0|0|0|0|0.06|0.003486|0.06|0.003486|0.06|0.003486|0.06|0.003486|0.08|0.004648|17.21|0.06|0.06|0.003486|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|XRN|ROUND|1000|LNYYN|18|65320|1800|0|1800|0|1700|0|100|0|0|0|0|0|0.015556|0.000428|0.015556|0.000428|0.029444|0.000811|0.028333|0.00078|0.033889|0.000933|36.304444|0.155556|0.017778|0.00049|0.114286|1800|0.068889|0.055556|0||0||||||||1800|0|18|0|0|0.055556
T|MSPL|202609|XRN|ROUND|1000|LYNYN|304|1109667|30400|0|30400|0|28400|0|2000|0|0|0|0|0|0.137664|0.003775|0.132171|0.003624|0.134013|0.003675|0.1175|0.003222|0.108421|0.002973|36.46847|0.163914|0.143849|0.003944|0.877584|12700|0.024567|0.047244|17400|0.074713|300|0.023333|0.333333||||||30400|0||||
T|MSPL|202609|XRN|ROUND|10000|LYNYN|5|62234|1700|0|1700|0|1700|0|0|0|0|0|0|0|0.081765|0.002235|0.06|0.00164|0.057647|0.001576|0.074706|0.002042|0.099412|0.002718|36.576765|0.166471|0.155882|0.004262|0.936396|300|0.03|0|1400|0|0||||||||1300|400||||
T|MSPL|202609|XRN|ROUND|5000|LNYYN|2|14230|400|0|400|0|200|0|200|0|0|0|0|0|0.105|0.002955|0.085|0.002392|0.005|0.000141|0.005|0.000141|0.025|0.000704|35.535|0.12|0.005|0.000141|0.041667|400|0.0575|0.5|0||0||||||||300|100|2|0|0|0.5
T|MSPL|202609|XRN|ROUND|5000|LYNYN|17|124342|3400|100|3300|0|2700|0|600|0|0|0|0|0|0.137879|0.003776|0.136667|0.003743|0.121515|0.003328|0.087576|0.002398|0.103636|0.002838|36.51303|0.164848|0.158788|0.004349|0.963235|600|0.02|0.333333|2500|0.16|200|0.01|0||||||2900|400||||
T|MSPL|202609|XRP|ROUND|1000|LNNYN|5|13018|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000692|0.007778|0.000538|0.005556|0.000384|0.016667|0.001153|0.091111|0.006301|14.460556||||||||||||||||||||5|0|0|0
T|MSPL|202609|XRP|ROUND|1000|LNYYN|38|93543|5900|0|0|5900|4800|0|1100|0|0|0|0|0|0|0|0.001695|0.000107|0.007119|0.000449|0.006441|0.000406|0.021525|0.001358|15.852627|0.01|0|0|0|5900|0.005|0.186441|0||0||||||||5900|0|38|300|300|0.186441
T|MSPL|202609|XRP|ROUND|1000|LYNYN|8|19133|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.006667|0.000418|0.008333|0.000523|0.008333|0.000523|0.006667|0.000418|0.028333|0.001777|15.941667|0.006667|0.005|0.000314|0.75|200|0.005|0|1000|0|0||||||||1200|0||||
T|MSPL|202609|XRP|ROUND|10000|LNNYN|1|11616|800|0|0|800|0|0|800|0|0|0|0|0|0.03|0.002065|0.01|0.000688|-0.01|-0.000688|-0.03|-0.002065|-0.07|-0.004819|14.525||||||||||||||||||||1|190|190|1
T|MSPL|202609|XRP|ROUND|10000|LNYYN|27|352187|21600|0|0|21600|19700|0|1900|0|0|0|0|0|0|0|0|0|0.010926|0.00067|0.013981|0.000857|0.019444|0.001192|16.307731|0.01|0|0|0|21600|0.005|0.087963|0||0||||||||21600|0|27|0|0|0.087963
T|MSPL|202609|XRP|ROUND|20000|LNYYN|7|160026|10100|0|0|10100|10100|0|0|0|0|0|0|0|0|0|0|0|0.018218|0.00115|-0.004158|-0.000262|-0.050891|-0.003212|15.842921|0.01|0|0|0|10100|0.005|0|0||0||||||||10100|0|7|0|0|0
T|MSPL|202609|XRP|ROUND|5000|LNNYN|5|39420|2700|0|0|2700|2100|0|600|0|0|0|0|0|0.01|0.000685|-0.001852|-0.000127|0.018889|0.001294|0.028519|0.001954|0.035926|0.002461|14.597222||||||||||||||||||||5|200|200|0.222222
T|MSPL|202609|XRP|ROUND|5000|LNYYN|30|239194|15200|0|0|15200|15200|0|0|0|0|0|0|0|0|0|0.001184|0.000075|0.010987|0.000698|0.012105|0.000769|0.035132|0.002232|15.736447|0.010789|0|0|0|15200|0.005395|0|0||0||||||||15200|0|30|0|0|0
T|MSPL|202609|XRP|ROUND|5000|LYNYN|3|18208|1200|0|0|1200|1200|0|0|0|0|0|0|0|0.01|0.000659|0|0|0.003333|0.00022|0.013333|0.000878|-0.036667|-0.002416|15.178333|0.01|0.01|0.000659|1|0|||1200|0|0||||||||1200|0||||
T|MSPL|202609|XRP|ROUND|50000|LNYYN|1|53632|3200|0|0|3200|3200|0|0|0|0|0|0|0|0.01|0.000596|0|0|0.05|0.002982|-0.03|-0.001789|0.09|0.005367|16.77|0.02|0|0|0|3200|0.01|0|0||0||||||||3000|200|1|0|0|0
T|MSPL|202609|XRPC|ROUND|1000|LNNYN|3|5952|400|0|0|400|300|0|100|0|0|0|0|0|0.01|0.000672|0.015|0.001008|0.01|0.000672|-0.025|-0.00168|-0.005|-0.000336|14.885||||||||||||||||||||3|100|100|0.25
T|MSPL|202609|XRPC|ROUND|1000|LNYYN|8|19546|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|0.006154|0.000409|-0.009231|-0.000614|-0.012308|-0.000819|15.031923|0.01|0|0|0|1300|0.005|0|0||0||||||||1300|0|8|0|0|0
T|MSPL|202609|XRPC|ROUND|5000|LNYYN|2|15060|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001328|0.008|0.000531|0.024|0.001594|15.055|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|XRPI|ROUND|1000|LNNYN|1|2928|400|200|0|200|200|0|0|0|0|0|0|0|0.01|0.001365|0.01|0.001365|0.01|0.001365|0.03|0.004096|0.03|0.004096|7.325||||||||||||||||||||1|0|0|0
T|MSPL|202609|XRPI|ROUND|1000|LNYYN|2|4021|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002487|0.08|0.009947|8.043|0.01|0|0|0|500|0.005|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|XRPI|ROUND|250|LNYYN|1|796|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.965|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|XRPI|ROUND|250|LYNYN|1|740|100|0|0|100|0|0|100|0|0|0|0|0|0.01|0.001352|0.03|0.004057|0.03|0.004057|0.03|0.004057|0.03|0.004057|7.395|0.01|0.01|0.001352|1|0|||100|1|0||||||||100|0||||
T|MSPL|202609|XRPN|ROUND|1000|LNYYN|3|4615|300|0|0|300|300|0|0|0|0|0|0|0|-0.06|-0.003894|-0.06|-0.003894|-0.273333|-0.017741|-0.73|-0.047382|-0.556667|-0.036132|15.406667|0.12|0.003333|0.000216|0.027778|300|0.058333|0|0||0||||||||300|0|3|0|0|0
T|MSPL|202609|XRPN|ROUND|1000|LYNYN|6|8571|600|0|0|600|500|0|100|0|0|0|0|0|-0.03|-0.002093|-0.02|-0.001395|-0.041667|-0.002907|-0.31|-0.021628|-0.466667|-0.032558|14.333333|0.096667|0.078333|0.005465|0.810345|200|0.0575|0.5|0||400|0.015|0||||||600|0||||
T|MSPL|202609|XRPN|ROUND|5000|LYNYN|1|5275|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000948|0.01|0.000948|0.03|0.002845|0.03|0.002845|0.03|0.002845|10.545|0.01|0.01|0.000948|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|XRPT|ROUND|1000|LNYYN|5|18095|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.024|0.000664|0.082|0.002267|0.082|0.002267|0.076|0.002101|36.171|0.082|0|0|0|500|0.041|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|XRPT|ROUND|1000|LYNYN|11|40831|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.077273|0.002084|0.057273|0.001545|0.089091|0.002403|0.138182|0.003727|0.234545|0.006326|37.078636|0.080909|0.077273|0.002084|0.955056|200|0.01|0|900|0|0||||||||1100|0||||
T|MSPL|202609|XRPT|ROUND|10000|LNYYN|4|53809|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0|0|0.068667|0.001914|0.104|0.002898|0.056667|0.001579|35.883667|0.031333|0|0|0|1500|0.015667|0|0||0||||||||1500|0|4|0|0|0
T|MSPL|202609|XRPT|ROUND|10000|LYNYN|1|18585|500|0|0|500|500|0|0|0|0|0|0|0|0.1|0.002692|0.1|0.002692|0.13|0.003499|0.15|0.004038|0.3|0.008075|37.15|0.04|0.04|0.001077|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|XRPT|ROUND|5000|LNYYN|5|38432|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0.002|0.000052|0.04|0.001041|0.052|0.001353|-0.008|-0.000208|38.422|0.084|0|0|0|1000|0.042|0|0||0||||||||1000|0|5|0|0|0
T|MSPL|202609|XRPT|ROUND|5000|LYNYN|3|22326|600|0|0|600|600|0|0|0|0|0|0|0|0.09|0.002421|0.09|0.002421|0.106667|0.002869|0.21|0.005649|0.393333|0.010581|37.173333|0.073333|0.073333|0.001973|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|XRPZ|ROUND|1000|LNNYN|2|3084|200|0|0|200|200|0|0|0|0|0|0|0|0.015|0.000973|0.005|0.000324|-0.015|-0.000973|-0.04|-0.002594|0.07|0.00454|15.42||||||||||||||||||||2|0|0|0
T|MSPL|202609|XRPZ|ROUND|1000|LNYYN|34|81954|5400|0|0|5400|4900|0|500|0|0|0|0|0|0.00037|0.000024|0.002222|0.000146|0.009074|0.000598|0.007963|0.000525|0.018333|0.001208|15.175926|0.01037|0.000741|0.000049|0.071429|5200|0.005|0.096154|200|0|0||||||||5400|0|34|0|0|0.092593
T|MSPL|202609|XRPZ|ROUND|1000|LYNYN|3|4657|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000644|0.01|0.000644|0|0|-0.01|-0.000644|-0.036667|-0.002362|15.523333|0.006667|0.006667|0.000429|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|XRPZ|ROUND|10000|LNYYN|2|26072|1600|0|0|1600|800|0|800|0|0|0|0|0|0|0|0.015|0.00092|0.015|0.00092|-0.01|-0.000613|-0.02|-0.001227|16.3|0.01|0|0|0|1600|0.005|0.5|0||0||||||||1600|0|2|0|0|0.5
T|MSPL|202609|XRPZ|ROUND|20000|LNNYN|1|23925|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.01|0.000627|0.01|0.000627|0.01|0.000627|-0.01|-0.000627|-0.07|-0.004387|15.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|XRPZ|ROUND|20000|LNYYN|1|23925|1500|0|0|1500|1500|0|0|0|0|0|0|0|0|0|0.02|0.001254|0.04|0.002509|0.04|0.002509|-0.02|-0.001254|15.945|0.01|0|0|0|1500|0.005|0|0||0||||||||1500|0|1|0|0|0
T|MSPL|202609|XRPZ|ROUND|5000|LNNYN|1|6536|400|0|0|400|0|0|400|0|0|0|0|0|0.01|0.000612|0.01|0.000612|0.03|0.001837|0.01|0.000612|-0.11|-0.006734|16.335||||||||||||||||||||1|0|0|1
T|MSPL|202609|XRPZ|ROUND|5000|LNYYN|9|71722|4800|0|0|4800|4800|0|0|0|0|0|0|0|0|0|0.004583|0.000307|0.0075|0.000502|0.03|0.002008|0.026667|0.001785|14.938125|0.01|0|0|0|4800|0.005|0|0||0||||||||4800|0|9|0|0|0
T|MSPL|202609|XRPZ|ROUND|5000|LYNYN|2|14675|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.01|0.000682|0|0|-0.01|-0.000682|-0.03|-0.002045|-0.015|-0.001022|14.6725|0.005|0.005|0.000341|1|0|||1000|0|0||||||||1000|0||||
T|MSPL|202609|XRT|ROUND|10000|LNNYN|14|233634|2800|0|0|2800|2400|0|400|0|0|0|0|0|0.005714|0.000068|0.009286|0.000111|0.000714|0.000009|-0.010714|-0.000128|0.018571|0.000223|83.444286||||||||||||||||||||14|0|0|0.142857
T|MSPL|202609|XRT|ROUND|10000|LNYYN|18|301970|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.001667|0.00002|0.001111|0.000013|0.018889|0.000225|0.001667|0.00002|0.087222|0.00104|83.878333|0.032222|0|0|0|3600|0.016111|0|0||0||||||||3400|200|18|0|0|0
T|MSPL|202609|XRT|ROUND|10000|LYNYN|110|1855286|22000|300|0|21700|20700|0|1000|0|0|0|0|0|0.005945|0.00007|0.003088|0.000037|0.011475|0.000136|0.006221|0.000074|0.000507|0.000006|84.327419|0.012166|0.008756|0.000104|0.719697|3700|0.01027|0.054054|17900|0.044693|100|0.01|0||||||21600|400||||
T|MSPL|202609|XRT|ROUND|20000|LNNYN|5|164829|2000|200|0|1800|1800|0|0|0|0|0|0|0|0.006667|0.000081|0.003333|0.00004|0.01|0.000121|0.03|0.000364|0.010556|0.000128|82.34||||||||||||||||||||5|0|0|0
T|MSPL|202609|XRT|ROUND|20000|LNYYN|34|993477|12000|0|0|12000|10900|0|1100|0|0|0|0|0|0.000417|0.000005|-0.001|-0.000012|0.000917|0.000011|0.0415|0.000501|0.036417|0.00044|82.795125|0.019417|-0.00025|-0.000003|-0.012876|12000|0.009833|0.091667|0||0||||||||11500|500|34|0|0|0.091667
T|MSPL|202609|XRT|ROUND|20000|LYNYN|81|2330512|27700|700|0|27000|23900|0|3100|0|0|0|0|0|0.003667|0.000044|0.003444|0.000041|0.006444|0.000077|0.012296|0.000146|0.014037|0.000167|84.164963|0.012815|0.011185|0.000133|0.872832|5100|0.006471|0.235294|20800|0.105769|1100|0.01|0||||||26900|400||||
T|MSPL|202609|XRT|ROUND|200000|LYNYN|3|718251|8700|0|0|8700|8700|0|0|0|0|0|0|0|0.006322|0.000077|-0.001034|-0.000013|0.011149|0.000135|-0.047931|-0.000581|-0.098736|-0.001196|82.562586|0.01|0.006322|0.000077|0.632184|3200|0.005|0|5500|0|0||||||||7500|1200||||
T|MSPL|202609|XRT|ROUND|5000|LNNYN|89|746925|8900|0|0|8900|7800|0|1100|0|0|0|0|0|0.005955|0.000071|0.005843|0.00007|0.012247|0.000146|0.00764|0.000091|0.007079|0.000084|83.924213||||||||||||||||||||89|327|327|0.123596
T|MSPL|202609|XRT|ROUND|5000|LNYYN|148|1240773|14800|0|0|14800|13700|0|1100|0|0|0|0|0|0.002365|0.000028|0.002905|0.000035|0.008851|0.000106|0.000203|0.000002|-0.011892|-0.000142|83.835709|0.016824|-0.000405|-0.000005|-0.024096|14700|0.008673|0.07483|100|0|0||||||||14800|0|148|79|79|0.074324
T|MSPL|202609|XRT|ROUND|5000|LYNYN|525|4402059|52500|0|0|52500|49800|0|2700|0|0|0|0|0|0.006514|0.000078|0.005695|0.000068|0.006724|0.00008|0.009714|0.000116|0.000343|0.000004|83.8472|0.013105|0.010552|0.000126|0.805233|7800|0.009038|0.051282|44300|0.056433|400|0.00875|0||||||52500|0||||
T|MSPL|202609|XRT|ROUND|50000|LNNYN|4|412849|4900|0|0|4900|4100|0|800|0|0|0|0|0|0.00898|0.000107|0.00898|0.000107|0.001224|0.000015|-0.023673|-0.000281|-0.025306|-0.0003|84.259898||||||||||||||||||||4|800|800|0.163265
T|MSPL|202609|XRT|ROUND|50000|LNYYN|22|1587978|19200|0|0|19200|18500|0|700|0|0|0|0|0|0.000365|0.000004|0.006198|0.000075|0.016823|0.000203|0.036302|0.000439|0.038438|0.000465|82.709844|0.012188|0|0|0|19200|0.006094|0.036458|0||0||||||||18600|600|22|0|0|0.036458
T|MSPL|202609|XRT|ROUND|50000|LYNYN|17|1349390|16100|0|0|16100|13800|0|2300|0|0|0|0|0|-0.001739|-0.000021|0.000994|0.000012|0.012671|0.000151|-0.005342|-0.000064|-0.002795|-0.000033|83.81146|0.010124|0.007453|0.000089|0.736196|5400|0.005741|0|8900|0.258427|1800|0.005278|0||||||14600|0||||
T|MSPL|202609|XRTX|ROUND|250|LNYYN|1|376|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.005319|0.01|0.005319|0.01|0.005319|-0.02|-0.010638|0.05|0.026596|1.88|0.04|0|0|0|200|0.02|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|XRX|ROUND|1000|LNYYN|15|29552|9000|0|0|9000|9000|0|0|0|0|0|0|0|0|0|0|0|0.009111|0.002777|0.007333|0.002235|0.009778|0.00298|3.2815|0.011667|0|0|0|9000|0.005833|0|0||0||||||||8900|100|15|0|0|0
T|MSPL|202609|XRX|ROUND|1000|LYNYN|152|321773|97000|1400|0|95600|83100|0|12500|0|0|0|0|0|0.008473|0.002555|0.008661|0.002612|0.008431|0.002542|0.007228|0.00218|0.005586|0.001684|3.316271|0.009655|0.009278|0.002798|0.960997|3600|0.005|0.138889|92000|0.138043|0||||||||96300|700||||
T|MSPL|202609|XRX|ROUND|10000|LNYYN|2|26828|7600|0|0|7600|7600|0|0|0|0|0|0|0|-0.01|-0.002829|-0.02|-0.005658|-0.02|-0.005658|0|0|-0.04|-0.011315|3.535|0.01|0|0|0|7600|0.005|0|0||0||||||||7600|0|2|0|0|0
T|MSPL|202609|XRX|ROUND|10000|LYNYN|10|140702|42800|0|0|42800|42800|0|0|0|0|0|0|0|0.00472|0.001433|0.003178|0.000965|0.003178|0.000965|0.005|0.001519|0.005701|0.001732|3.29243|0.01|0.011636|0.003534|1.163551|0|||39300|0|3500|0.01|0||||||40200|2600||||
T|MSPL|202609|XRX|ROUND|20000|LNYYN|5|133016|38400|0|0|38400|38400|0|0|0|0|0|0|0|0.003333|0.000961|-0.007604|-0.002192|-0.005938|-0.001712|-0.001667|-0.00048|-0.004583|-0.001321|3.468958|0.01|0|0|0|38400|0.005|0|0||0||||||||32200|6200|5|0|0|0
T|MSPL|202609|XRX|ROUND|20000|LYNYN|4|110516|31300|0|0|31300|31300|0|0|0|0|0|0|0|0.009201|0.002606|0.009201|0.002606|0.009201|0.002606|0.012907|0.003655|0.02607|0.007383|3.531166|0.01|0.009201|0.002606|0.920128|2500|0.005|0|28800|0|0||||||||29100|2200||||
T|MSPL|202609|XRX|ROUND|250|LNNYN|1|680|200|0|0|200|200|0|0|0|0|0|0|0|0.01|0.002937|0.01|0.002937|0.01|0.002937|-0.01|-0.002937|-0.03|-0.008811|3.405||||||||||||||||||||1|0|0|0
T|MSPL|202609|XRX|ROUND|250|LNYYN|129|51804|15600|0|0|15600|14900|0|700|0|0|0|0|0|0.000385|0.000116|0.000833|0.000251|0.002756|0.00083|0.005897|0.001776|0.014231|0.004287|3.319872|0.010385|0|0|0|15600|0.005192|0.051282|0||0||||||||15600|0|129|0|0|0.051282
T|MSPL|202609|XRX|ROUND|250|LYNYN|2776|1016647|308400|0|0|308400|292900|0|15400|100|0|0|0|0|0.008495|0.002578|0.008482|0.002575|0.008437|0.002561|0.008161|0.002477|0.00774|0.002349|3.294796|0.010091|0.008739|0.002652|0.866003|40000|0.005213|0.0425|268400|0.056632|0||||||||308400|0||||
T|MSPL|202609|XRX|ROUND|5000|LNYYN|2|14091|4200|0|0|4200|4200|0|0|0|0|0|0|0|0.01|0.002976|0.01|0.002976|0.01|0.002976|0.01|0.002976|-0.02|-0.005952|3.36|0.01|0|0|0|4200|0.005|0|0||0||||||||4200|0|2|0|0|0
T|MSPL|202609|XRX|ROUND|5000|LYNYN|18|122647|37100|0|0|37100|37100|0|0|0|0|0|0|0|0.008005|0.002421|0.006765|0.002046|0.004717|0.001427|0.003693|0.001117|-0.000081|-0.000024|3.306051|0.01|0.009353|0.002829|0.93531|2400|0.005|0|34700|0|0||||||||36900|200||||
T|MSPL|202609|XSD|ROUND|10000|LNYYN|5|98206.4|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.274|0.000558|0.326|0.000664|1.146|0.002335|490.769|0.634|0|0|0|200|0.317|0|0||0||||||||200|0|5|0|0|0
T|MSPL|202609|XSD|ROUND|10000|LYNYN|150|2875814.4|6000|0|0|6000|5840|0|160|0|0|0|0|0|0.499533|0.001042|0.499733|0.001043|0.4788|0.000999|0.4484|0.000936|0.502333|0.001048|479.3093|0.537533|0.498867|0.001041|0.928066|1840|0.063043|0.021739|4160|0.028846|0||||||||6000|0||||
T|MSPL|202609|XSD|ROUND|20000|LNYYN|1|39667.2|80|0|0|80|80|0|0|0|0|0|0|0|0|0|0|0|0.1|0.000202|2.32|0.004687|4.12|0.008324|494.955|1.77|0|0|0|80|0.885|0|0||0||||||||80|0|1|0|0|0
T|MSPL|202609|XSD|ROUND|20000|LYNYN|51|1190246.4|2320|0|0|2320|2240|0|80|0|0|0|0|0|0.529655|0.001033|0.516724|0.001007|0.362586|0.000707|0.142414|0.000278|0.41431|0.000808|512.913707|0.649138|0.629138|0.001227|0.96919|480|0.048333|0.083333|1840|0.021739|0||||||||2160|160||||
T|MSPL|202609|XSD|ROUND|200000|LYNYN|5|1761851.2|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.751444|0.001536|0.764444|0.001562|1.035|0.002115|0.980444|0.002004|1.283778|0.002624|489.277722|0.795444|0.791889|0.001618|0.99553|80|0.08|0|3520|0|0||||||||1960|1640||||
T|MSPL|202609|XSD|ROUND|50000|LNYYN|8|682970|1400|0|0|1400|1200|0|200|0|0|0|0|0|0.029143|0.00006|0.071143|0.000146|0.108|0.000221|0.395429|0.000811|-0.229143|-0.00047|487.784143|0.649429|0|0|0|1400|0.324714|0.142857|0||0||||||||1000|400|8|0|0|0.142857
T|MSPL|202609|XSD|ROUND|50000|LYNYN|8|641576.8|1320|0|0|1320|1320|0|0|0|0|0|0|0|0.541515|0.001114|0.567879|0.001169|0.541818|0.001115|0.365152|0.000751|0.298788|0.000615|485.934545|0.547273|0.547273|0.001126|1|0|||1320|0|0||||||||680|640||||
T|MSPL|202609|XSMO|ROUND|20000|LYNYN|2|57432|700|0|0|700|700|0|0|0|0|0|0|0|0.022857|0.000279|0.017143|0.000209|0.012857|0.000157|-0.041429|-0.000505|-0.087143|-0.001062|82.023571|0.044286|0.022857|0.000279|0.516129|300|0.025|0|400|0|0||||||||700|0||||
T|MSPL|202609|XSMO|ROUND|5000|LYNYN|16|132572|1600|0|0|1600|1600|0|0|0|0|0|0|0|0.063125|0.000762|0.056875|0.000686|0.055625|0.000671|0.066875|0.000807|0.075|0.000905|82.862813|0.065625|0.063125|0.000762|0.961905|200|0.01|0|1400|0|0||||||||1600|0||||
T|MSPL|202609|XSPI|ROUND|1000|LNYYN|5|24889|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0.002|0.00004|-0.002|-0.00004|-0.002|-0.00004|-0.04|-0.000803|49.788|0.056|0|0|0|500|0.028|0|0||0||||||||500|0|5|0|0|0
T|MSPL|202609|XSPI|ROUND|1000|LYNYN|21|104021|2100|0|0|2100|2100|0|0|0|0|0|0|0|0.067143|0.001356|0.067143|0.001356|0.07|0.001414|0.079524|0.001606|0.052381|0.001058|49.515476|0.075714|0.067143|0.001356|0.886792|800|0.01125|0|1300|0|0||||||||2100|0||||
T|MSPL|202609|XSPI|ROUND|10000|LNYYN|1|14985|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.001401|49.98|0.06|0|0|0|300|0.03|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|XSPI|ROUND|5000|LNYYN|5|39844|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|0.0001|0.035|0.000702|49.8275|0.045|0|0|0|800|0.0225|0|0||0||||||||800|0|5|0|0|0
T|MSPL|202609|XSVM|ROUND|10000|LYNYN|3|41924|600|0|0|600|400|0|200|0|0|0|0|0|0.07|0.001003|0.07|0.001003|0.073333|0.00105|0.063333|0.000907|0.09|0.001289|69.825|0.096667|0.07|0.001003|0.724138|400|0.02|0.5|200|0|0||||||||600|0||||
T|MSPL|202609|XSVM|ROUND|20000|LYNYN|3|105029|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.112667|0.001611|0.126|0.001801|0.113333|0.00162|0.143333|0.002049|0.165333|0.002363|69.954333|0.13|0.108667|0.001553|0.835897|1500|0.010667|0|0||0||||||||1500|0||||
T|MSPL|202609|XSVM|ROUND|5000|LNYYN|1|7003|100|0|0|100|100|0|0|0|0|0|0|0|0.08|0.001143|0.08|0.001143|0.07|0.001|0.02|0.000286|0.05|0.000714|69.99|0.1|0.08|0.001143|0.8|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|XSVM|ROUND|5000|LYNYN|3|21002|300|0|0|300|200|0|100|0|0|0|0|0|0.053333|0.000762|0.05|0.000715|0.05|0.000715|0.05|0.000715|0.083333|0.001191|69.978333|0.056667|0.05|0.000715|0.882353|100|0.01|0|200|0.5|0||||||||300|0||||
T|MSPL|202609|XSVN|ROUND|1000|LYNYN|51|232335|5100|0|0|5100|5000|0|100|0|0|0|0|0|0.008235|0.000181|0.008235|0.000181|0.008431|0.000185|0.010196|0.000224|0.012941|0.000284|45.550686|0.010392|0.008039|0.000176|0.773585|1200|0.005|0.083333|3900|0|0||||||||5100|0||||
T|MSPL|202609|XT|ROUND|10000|LNYYN|2|32764|400|0|400|0|400|0|0|0|0|0|0|0|0|0|0.03|0.000367|0.06|0.000733|0.04|0.000489|0.185|0.002261|81.84|0.14|0|0|0|400|0.07|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|XT|ROUND|10000|LYNYN|1|16240|200|0|200|0|200|0|0|0|0|0|0|0|0.1|0.001232|0.11|0.001356|0.11|0.001356|0.11|0.001356|0.09|0.001109|81.14|0.12|0.1|0.001232|0.833333|200|0.01|0|0||0||||||||200|0||||
T|MSPL|202609|XT|ROUND|20000|LNYYN|4|106075|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|0.002308|0.000028|0.020769|0.000255|0.016154|0.000198|0.073846|0.000905|81.603077|0.096923|0|0|0|1300|0.048462|0|0||0||||||||1300|0|4|0|0|0
T|MSPL|202609|XT|ROUND|20000|LYNYN|3|98235|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.085|0.001039|0.085|0.001039|0.0875|0.00107|0.105|0.001284|0.2175|0.002659|81.79625|0.1325|0.085|0.001039|0.641509|900|0.031667|0|300|0|0||||||||1200|0||||
T|MSPL|202609|XT|ROUND|5000|LNYYN|12|98332|1200|0|1200|0|1100|0|100|0|0|0|0|0|0|0|0|0|-0.001667|-0.00002|-0.009167|-0.000112|0.075833|0.000926|81.903333|0.116667|0|0|0|1200|0.058333|0.083333|0||0||||||||1200|0|12|0|0|0.083333
T|MSPL|202609|XT|ROUND|5000|LYNYN|38|311178|3800|0|3800|0|3700|0|100|0|0|0|0|0|0.074211|0.000907|0.074474|0.00091|0.077895|0.000952|0.077895|0.000952|0.038158|0.000466|81.839079|0.103421|0.074211|0.000907|0.717557|2500|0.0222|0.04|1300|0|0||||||||3800|0||||
T|MSPL|202609|XTIA|ROUND|0|LNYYN|59|7676.5|7400|0|0|7400|7200|0|200|0|0|0|0|0|0.000543|0.000524|0.000543|0.000524|0.001135|0.001094|0.003022|0.002913|0.007836|0.007554|1.037439|0.009888|0|0|0|7400|0.004944|0.027027|0||0||||||||7400|0|59|0|0|0.027027
T|MSPL|202609|XTIA|ROUND|0|LYNYN|1945|198819.48|203200|0|0|203200|196000|0|7200|0|0|0|0|0|0.007842|0.008057|0.00783|0.008044|0.008157|0.008381|0.008407|0.008637|0.009153|0.009404|0.973312|0.011851|0.007846|0.008061|0.662023|108000|0.003768|0.036111|95200|0.034664|0||||||||201600|1600||||
T|MSPL|202609|XTIA|ROUND|1000|LNYYN|4|8400|8100|0|0|8100|8100|0|0|0|0|0|0|0|0.00642|0.006179|0.00642|0.006179|0.00642|0.006179|0.00642|0.006179|0.016333|0.015721|1.038932|0.009963|0|0|0|8100|0.004981|0|0||0||||||||5800|2300|4|0|0|0
T|MSPL|202609|XTIA|ROUND|1000|LYNYN|2|3644|3200|0|0|3200|3200|0|0|0|0|0|0|0|0|0|0.001125|0.000991|0.01125|0.009913|0.01095|0.009649|0.01095|0.009649|1.134875|0.00775|0|0|0|3200|0.003875|0|0||0||||||||2100|1100||||
T|MSPL|202609|XTIA|ROUND|250|LNYYN|12|6578.98|6600|0|0|6600|6600|0|0|0|0|0|0|0|-0.003633|-0.003636|-0.001217|-0.001218|-0.0015|-0.001501|0.001636|0.001638|0.00608|0.006086|0.999134|0.009183|0|0|0|6600|0.004592|0|0||0||||||||5500|1100|12|0|0|0
T|MSPL|202609|XTIA|ROUND|250|LYNYN|28|10374.74|10500|600|0|9900|9900|0|0|0|0|0|0|0|0.009974|0.010154|0.009971|0.010151|0.010155|0.010339|0.011075|0.011275|0.005302|0.005398|0.982204|0.009682|0.009518|0.009691|0.983099|700|0.001157|0|9200|0|0||||||||9800|500||||
T|MSPL|202609|XTN|ROUND|10000|LYNYN|24|247772|2400|0|0|2400|2300|0|100|0|0|0|0|0|0.123333|0.001194|0.121667|0.001178|0.1075|0.001041|0.1|0.000968|0.114583|0.001109|103.309792|0.142917|0.122917|0.00119|0.860058|900|0.026667|0|1500|0.066667|0||||||||2400|0||||
T|MSPL|202609|XTN|ROUND|5000|LYNYN|1|9894|100|0|0|100|100|0|0|0|0|0|0|0|0.16|0.001619|0.14|0.001417|0.2|0.002024|0.13|0.001316|-0.16|-0.001619|98.81|0.26|0.16|0.001619|0.615385|100|0.05|0|0||0||||||||100|0||||
T|MSPL|202609|XTND|ROUND|1000|LNYYN|10|35542|7700|0|0|7700|7700|0|0|0|0|0|0|0|0|0|0|0|0.007013|0.001522|0.003377|0.000733|-0.027143|-0.005889|4.608961|0.036623|0|0|0|7700|0.018312|0|0||0||||||||6200|1500|10|0|0|0
T|MSPL|202609|XTND|ROUND|1000|LYNYN|21|31787|6900|200|0|6700|6700|0|0|0|0|0|0|0|0.01806|0.003897|0.017761|0.003833|0.025075|0.005411|0.022836|0.004928|0.02791|0.006023|4.634104|0.031194|0.017612|0.003801|0.564593|2900|0.01569|0|3800|0|0||||||||6400|500||||
T|MSPL|202609|XTND|ROUND|10000|LNYYN|2|33040|7000|0|0|7000|7000|0|0|0|0|0|0|0|0.006|0.001272|-0.06|-0.012717|0|0|-0.006|-0.001272|0.01|0.00212|4.718|0.016|0|0|0|7000|0.008|0|0||0||||||||3400|3600|2|0|0|0
T|MSPL|202609|XTND|ROUND|250|LNNYN|2|924|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.006483|0.02|0.004322|0.02|0.004322|0.025|0.005402|0.015|0.003241|4.6275||||||||||||||||||||2|0|0|0
T|MSPL|202609|XTND|ROUND|250|LNYYN|78|39668|9200|0|0|9200|8800|0|400|0|0|0|0|0|0.001739|0.000404|0.002826|0.000657|0.004565|0.001061|0.006087|0.001415|0.017826|0.004143|4.303043|0.03|-0.001413|-0.000328|-0.047101|9100|0.015879|0.043956|100|0|0||||||||9200|0|78|0|0|0.043478
T|MSPL|202609|XTND|ROUND|250|LYNYN|624|279032|67300|0|0|67300|63300|0|3900|100|0|0|0|0|0.015215|0.003678|0.015215|0.003678|0.014279|0.003452|0.012987|0.00314|0.01737|0.004199|4.136404|0.028559|0.015587|0.003768|0.545786|31500|0.013857|0.08254|35800|0.097765|0||||||||66500|800||||
T|MSPL|202609|XTND|ROUND|5000|LNYYN|3|21489|4900|0|0|4900|4900|0|0|0|0|0|0|0|0|0|0|0|0.017143|0.003913|-0.008367|-0.00191|-0.012245|-0.002795|4.380816|0.021633|0|0|0|4900|0.010816|0|0||0||||||||2200|2700|3|0|0|0
T|MSPL|202609|XTND|ROUND|5000|LYNYN|2|13974|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.011176|0.002725|0.011176|0.002725|0.032059|0.007815|0.065588|0.015989|0.065588|0.015989|4.102206|0.015588|0.011176|0.002725|0.716981|1500|0.005|0|1900|0|0||||||||3400|0||||
T|MSPL|202609|XTNT|ROUND|0|LNYYN|4|335.94|900|0|0|900|900|0|0|0|0|0|0|0|0.003233|0.008616|0.003233|0.008616|0.002644|0.007047|0.002633|0.007017|0.026811|0.071442|0.375283|0.004633|0.002978|0.007935|0.642686|900|0.000828|0|0||0||||||||900|0|4|0|0|0
T|MSPL|202609|XTNT|ROUND|0|LYNYN|38|1701.97|4900|0|0|4900|4600|0|300|0|0|0|0|0|0.004004|0.011549|0.004482|0.012926|0.004457|0.012855|0.004486|0.012938|0.005696|0.016428|0.346718|0.006824|0.004812|0.013879|0.705144|4500|0.001096|0.066667|400|0|0||||||||4900|0||||
T|MSPL|202609|XTNT|ROUND|250|LNYYN|1|748.88|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.0023|0.007064|0|0|0|0|-0.0001|-0.000307|-0.0001|-0.000307|0.3256|0.0088|0|0|0|2300|0.0044|0|0||0||||||||600|1700|1|0|0|0
T|MSPL|202609|XXI|ROUND|1000|LNNYN|6|11375|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.006316|0.001055|0.01|0.001671|0.017368|0.002902|0.014211|0.002374|0.044737|0.007475|5.985||||||||||||||||||||6|0|0|0
T|MSPL|202609|XXI|ROUND|1000|LNYYN|55|120294|19700|200|0|19500|18100|0|1400|0|0|0|0|0|0.002|0.000328|0.005179|0.000849|0.010462|0.001716|0.013487|0.002212|0.014|0.002296|6.097128|0.016|0.000154|0.000025|0.009615|19400|0.007964|0.072165|100|0|0||||||||18400|1300|55|100|100|0.071795
T|MSPL|202609|XXI|ROUND|1000|LYNYN|120|232014|38100|1700|0|36400|34000|0|2400|0|0|0|0|0|0.003132|0.000514|0.003599|0.00059|0.003956|0.000649|0.006648|0.001091|0.006703|0.0011|6.095041|0.010742|0.009918|0.001627|0.923274|2700|0.005556|0|33700|0.071217|0||||||||37000|700||||
T|MSPL|202609|XXI|ROUND|10000|LNYYN|2|25572|3800|0|0|3800|3800|0|0|0|0|0|0|0|0|0|0|0|-0.022632|-0.003366|0.010526|0.001565|0.024737|0.003679|6.724474|0.019474|0|0|0|3800|0.009737|0|0||0||||||||3400|400|2|0|0|0
T|MSPL|202609|XXI|ROUND|10000|LYNYN|1|14508|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.01|0.001791|0.03|0.005372|0.01|0.001791|-0.03|-0.005372|-0.03|-0.005372|5.585|0.01|0.01|0.001791|1|0|||2600|0|0||||||||2600|0||||
T|MSPL|202609|XXI|ROUND|250|LNNYN|22|13621|2200|0|0|2200|2000|0|200|0|0|0|0|0|0.008182|0.001321|0.007727|0.001248|0.01|0.001615|0.013182|0.002129|0.016818|0.002716|6.192727||||||||||||||||||||22|100|100|0.090909
T|MSPL|202609|XXI|ROUND|250|LNYYN|103|64404|10300|0|0|10300|9800|0|500|0|0|0|0|0|0|0|0.00068|0.000109|0.004175|0.000667|0.010777|0.001723|0.015922|0.002546|6.254515|0.013301|0.000291|0.000047|0.021898|9900|0.006768|0.050505|400|0|0||||||||10300|0|103|0|0|0.048544
T|MSPL|202609|XXI|ROUND|250|LYNYN|495|303436|49500|0|0|49500|47800|0|1700|0|0|0|0|0|0.006586|0.001074|0.006384|0.001041|0.006889|0.001123|0.008242|0.001344|0.013778|0.002247|6.132374|0.010202|0.008101|0.001321|0.794059|10000|0.00525|0.11|39400|0.035533|100|0.005|0||||||49500|0||||
T|MSPL|202609|XXI|ROUND|5000|LNYYN|7|40323|6700|100|0|6600|6600|0|0|0|0|0|0|0|0|0|0|0|0.003636|0.000603|0.004697|0.000779|-0.012727|-0.002112|6.025758|0.011212|0|0|0|6600|0.005606|0|0||0||||||||6500|200|7|0|0|0
T|MSPL|202609|XXI|ROUND|5000|LYNYN|12|78813|12600|1100|0|11500|10100|0|1400|0|0|0|0|0|0.002|0.000319|0.003565|0.000569|0.003043|0.000486|-0.011391|-0.001819|-0.009391|-0.0015|6.261087|0.01|0.01|0.001597|1|0|||11500|0.121739|0||||||||12600|0||||
T|MSPL|202609|XXRP|ROUND|1000|LNYYN|74|262493|7400|0|0|7400|7200|0|200|0|0|0|0|0|0|0|0.002297|0.000065|0.016892|0.000477|0.021892|0.000619|0.067027|0.001894|35.389662|0.174189|0|0|0|7400|0.087095|0.027027|0||0||||||||7400|0|74|0|0|0.027027
T|MSPL|202609|XXRP|ROUND|1000|LYNYN|66|231261|6600|0|0|6600|6300|0|300|0|0|0|0|0|0.152424|0.004345|0.151212|0.00431|0.146515|0.004176|0.182273|0.005196|0.181364|0.00517|35.081667|0.18|0.153333|0.004371|0.851852|4200|0.020952|0.047619|2400|0.041667|0||||||||6600|0||||
T|MSPL|202609|XXRP|ROUND|10000|LNYYN|46|657384|18600|0|0|18600|18600|0|0|0|0|0|0|0|0.002688|0.000076|0.000914|0.000026|0.036613|0.001037|0.073978|0.002096|0.206505|0.005852|35.290699|0.125806|0|0|0|18600|0.062903|0|0||0||||||||12200|6400|46|0|0|0
T|MSPL|202609|XXRP|ROUND|10000|LYNYN|1|10086|300|0|0|300|300|0|0|0|0|0|0|0|0.413333|0.012218|0.413333|0.012218|0.403333|0.011922|0.373333|0.011036|0.133333|0.003941|33.83|0.42|0.413333|0.012218|0.984127|100|0.01|0|200|0|0||||||||300|0||||
T|MSPL|202609|XXRP|ROUND|20000|LNYYN|12|313498|9100|0|0|9100|9100|0|0|0|0|0|0|0|0|0|0.00978|0.000284|0.063187|0.001834|0.040659|0.00118|-0.049121|-0.001426|34.447912|0.071209|0|0|0|9100|0.035604|0|0||0||||||||6700|2400|12|0|0|0
T|MSPL|202609|XXRP|ROUND|5000|LNYYN|34|245826|6900|0|0|6900|6700|0|200|0|0|0|0|0|-0.00029|-0.000008|0.005797|0.000163|0.047681|0.00134|0.066232|0.001861|0.074058|0.002081|35.591232|0.13058|-0.00087|-0.000024|-0.006659|6900|0.065725|0.028986|0||0||||||||5400|1500|34|0|0|0.028986
T|MSPL|202609|XXRP|ROUND|5000|LYNYN|1|7290|200|0|0|200|200|0|0|0|0|0|0|0|0.15|0.004107|0.15|0.004107|0.14|0.003833|0.15|0.004107|-0.44|-0.012047|36.525|0.15|0.15|0.004107|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|XXV|ROUND|1000|LNYYN|1|4648|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.23|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|XYF|ROUND|1000|LNNYN|1|2735|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.001813|0.01|0.001813|-0.09|-0.016319|-0.09|-0.016319|-0.04|-0.007253|5.515||||||||||||||||||||1|0|0|0
T|MSPL|202609|XYF|ROUND|1000|LNYYN|2|2807|500|0|0|500|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|0.007167|0.074|0.013259|5.581|0.066|0|0|0|500|0.033|0|0||0||||||||500|0|2|0|0|0
T|MSPL|202609|XYF|ROUND|1000|LYNYN|10|17757|3200|0|0|3200|2700|0|500|0|0|0|0|0|0.035|0.006295|0.018438|0.003316|-0.0025|-0.00045|-0.00125|-0.000225|-0.009375|-0.001686|5.56|0.05|0.048125|0.008656|0.9625|300|0.01|0|2900|0.172414|0||||||||2800|400||||
T|MSPL|202609|XYF|ROUND|250|LNYYN|14|7147|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.000277|0.001429|0.000277|0.015|0.00291|5.154643|0.109286|0|0|0|1400|0.054643|0|0||0||||||||1400|0|14|0|0|0
T|MSPL|202609|XYF|ROUND|250|LYNYN|106|55581|10600|0|0|10600|9900|0|700|0|0|0|0|0|0.058019|0.011035|0.058774|0.011179|0.05717|0.010874|0.05434|0.010336|0.053491|0.010174|5.2575|0.07066|0.060094|0.01143|0.850467|5100|0.01098|0.098039|5500|0.036364|0||||||||10600|0||||
T|MSPL|202609|XYL|ROUND|10000|LNNYN|15|158537|1500|0|0|1500|1400|0|100|0|0|0|0|0|-0.007333|-0.000069|0.004|0.000038|0.028|0.000265|0.042667|0.000404|0.085333|0.000807|105.683||||||||||||||||||||15|0|0|0.066667
T|MSPL|202609|XYL|ROUND|10000|LNYYN|495|5248591|49500|0|0|49500|46200|0|3300|0|0|0|0|0|0.001111|0.00001|0.000263|0.000002|0.014444|0.000136|0.026384|0.000249|0.050667|0.000478|106.046869|0.100687|0.001677|0.000016|0.016653|49200|0.049807|0.083333|300|0|0||||||||49500|0|495|0|0|0.082828
T|MSPL|202609|XYL|ROUND|10000|LYNYN|2023|21517888|202300|0|0|202300|190300|0|11900|100|0|0|0|0|0.071399|0.000671|0.070321|0.000661|0.058927|0.000554|0.050302|0.000473|0.043164|0.000406|106.367934|0.107543|0.077252|0.000726|0.718331|82000|0.037402|0.060976|120000|0.0725|300|0.01|0||||||202300|0||||
T|MSPL|202609|XYL|ROUND|20000|LNNYN|5|116871|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.018182|0.000171|0|0|-0.001818|-0.000017|-0.020909|-0.000197|-0.089091|-0.000839|106.247727||||||||||||||||||||5|0|0|0
T|MSPL|202609|XYL|ROUND|20000|LNYYN|310|8050037|75600|1000|0|74600|68900|0|5700|0|0|0|0|0|0.002721|0.000026|0.005657|0.000053|0.029182|0.000274|0.044397|0.000417|0.087681|0.000823|106.507835|0.114786|0.001528|0.000014|0.013313|74600|0.056629|0.076408|0||0||||||||66600|8700|310|201|201|0.076408
T|MSPL|202609|XYL|ROUND|20000|LYNYN|808|20459657|194600|1900|0|192700|179900|0|12800|0|0|0|0|0|0.017255|0.000164|0.013716|0.00013|-0.005309|-0.00005|-0.004821|-0.000046|-0.010706|-0.000102|105.157494|0.065449|0.058246|0.000554|0.889946|25700|0.027704|0.089494|165400|0.061064|1600|0.01125|0.25||||||177700|16200||||
T|MSPL|202609|XYL|ROUND|200000|LNYYN|8|1965814|18200|600|0|17600|15200|0|2400|0|0|0|0|0|0.045682|0.000422|0.357614|0.003302|0.115568|0.001067|-0.556818|-0.005142|-0.947045|-0.008745|108.296761|0.68125|0.027386|0.000253|0.0402|17600|0.326932|0.136364|0||0||||||||4600|13000|8|0|0|0.136364
T|MSPL|202609|XYL|ROUND|200000|LYNYN|17|5931739|55100|5800|0|49300|45900|0|3400|0|0|0|0|0|0.064361|0.000598|0.056085|0.000521|0.054625|0.000508|-0.046978|-0.000437|0.324239|0.003013|107.621968|0.110264|0.089026|0.000827|0.807395|18800|0.027899|0.180851|30400|0|100|0.01|0||||||11300|38000||||
T|MSPL|202609|XYL|ROUND|50000|LNYYN|36|2831966|26500|2300|0|24200|24200|0|0|0|0|0|0|0|-0.000124|-0.000001|0.023182|0.000217|0.011281|0.000106|0.046612|0.000436|0.049421|0.000462|106.910145|0.148884|0.000868|0.000008|0.005828|24200|0.074008|0|0||0||||||||16300|10100|36|0|0|0
T|MSPL|202609|XYL|ROUND|50000|LYNYN|96|8412005|79700|2900|0|76800|70500|0|6300|0|0|0|0|0|0.05276|0.0005|0.046927|0.000445|0.042044|0.000398|0.042734|0.000405|-0.025703|-0.000243|105.568555|0.092344|0.08224|0.000779|0.890581|9900|0.043838|0.070707|64300|0.087092|2600|0.017692|0||||||58300|18300||||
T|MSPL|202609|XYLD|ROUND|1000|LNYYN|2|8326|200|0|0|200|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.00024|41.635|0.01|0|0|0|200|0.005|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|XYLD|ROUND|1000|LYNYN|18|75005|1800|0|0|1800|1700|0|100|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.011111|0.000267|0.014444|0.000347|41.664444|0.01|0.01|0.00024|1|0|||1800|0.055556|0||||||||1800|0||||
T|MSPL|202609|XYLD|ROUND|10000|LNYYN|2|28987|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0.011429|0.000276|0.011429|0.000276|0|0|0.017143|0.000414|41.409286|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|2|0|0|0
T|MSPL|202609|XYLD|ROUND|10000|LYNYN|1|16664|400|0|0|400|400|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|41.665|0.01|0.01|0.00024|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|XYLD|ROUND|20000|LNNYN|1|24984|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.01|0.00024|41.645||||||||||||||||||||1|0|0|0
T|MSPL|202609|XYLD|ROUND|20000|LNYYN|3|104141|2500|0|0|2500|2500|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.000154|0.0064|0.000154|0.024|0.000576|41.6558|0.01|0|0|0|2500|0.005|0|0||0||||||||2500|0|3|0|0|0
T|MSPL|202609|XYLD|ROUND|5000|LYNYN|3|24998|600|0|0|600|400|0|200|0|0|0|0|0|0.01|0.00024|0.01|0.00024|0.01|0.00024|0.003333|0.00008|0.003333|0.00008|41.661667|0.01|0.01|0.00024|1|0|||600|0.333333|0||||||||600|0||||
T|MSPL|202609|XYLD|ROUND|50000|LNYYN|1|137346|3300|0|0|3300|3300|0|0|0|0|0|0|0|0|0|0|0|0.02|0.00048|0.02|0.00048|0.02|0.00048|41.625|0.01|0|0|0|3300|0.005|0|0||0||||||||3300|0|1|0|0|0
T|MSPL|202609|XYLG|ROUND|1000|LYNYN|4|11815|400|0|0|400|300|0|100|0|0|0|0|0|0.085|0.002873|0.085|0.002873|0.085|0.002873|0.105|0.003549|0.1125|0.003802|29.5875|0.1|0.085|0.002873|0.85|300|0.01|0.333333|100|0|0||||||||400|0||||
T|MSPL|202609|XYZ|ROUND|10000|LNNYN|4|61560|800|200|0|600|600|0|0|0|0|0|0|0|-0.025|-0.000327|-0.018333|-0.00024|0.02|0.000262|0.091667|0.0012|0.061667|0.000808|76.36||||||||||||||||||||4|0|0|0
T|MSPL|202609|XYZ|ROUND|10000|LNYYN|103|1622300|20600|100|0|20500|19300|0|1200|0|0|0|0|0|0.00361|0.000046|0.009073|0.000115|0.021317|0.000271|0.024244|0.000308|0.017902|0.000227|78.752854|0.051659|-0.000293|-0.000004|-0.005666|20500|0.025976|0.097561|0||0||||||||18500|2000|103|81|0|0.097561
T|MSPL|202609|XYZ|ROUND|10000|LYNYN|212|3262930|42400|900|0|41500|39000|0|2500|0|0|0|0|0|0.00747|0.000097|0.007518|0.000098|0.010313|0.000134|0.007687|0.0001|0.059157|0.000768|76.987446|0.044434|0.036795|0.000478|0.828091|10100|0.016881|0.039604|30600|0.075163|800|0.015|0||||||34900|7100||||
T|MSPL|202609|XYZ|ROUND|20000|LNNYN|2|53951|700|0|0|700|700|0|0|0|0|0|0|0|-0.028571|-0.000371|0.032857|0.000426|0.07|0.000908|0.058571|0.00076|0.078571|0.00102|77.058571||||||||||||||||||||2|0|0|0
T|MSPL|202609|XYZ|ROUND|20000|LNYYN|28|851507.27|10887|1087|0|9800|8800|0|1000|0|0|0|0|0|0.000204|0.000003|-0.001429|-0.000018|0.020408|0.00026|0.01551|0.000198|-0.009082|-0.000116|78.384133|0.071122|-0.000204|-0.000003|-0.002869|9800|0.035663|0.102041|0||0||||||||7787|2800|28|27|27|0.102041
T|MSPL|202609|XYZ|ROUND|20000|LYNYN|131|3569982|46400|1700|0|44700|42400|0|2300|0|0|0|0|0|0.008389|0.000109|-0.001029|-0.000013|-0.018725|-0.000243|-0.019105|-0.000248|-0.038054|-0.000494|76.99519|0.039374|0.037875|0.000492|0.961932|5500|0.010636|0.036364|37300|0.099196|1900|0.013158|0||||||38300|6800||||
T|MSPL|202609|XYZ|ROUND|5000|LNNYN|24|184567|2400|0|0|2400|2200|0|200|0|0|0|0|0|0.01|0.00013|0.015|0.000195|0.075|0.000975|0.055|0.000715|-0.099167|-0.001289|76.904583||||||||||||||||||||24|200|200|0.083333
T|MSPL|202609|XYZ|ROUND|5000|LNYYN|581|4579137|58100|0|0|58100|54500|0|3600|0|0|0|0|0|0.000637|0.000008|0.004303|0.000055|0.020809|0.000264|0.026971|0.000342|0.021721|0.000276|78.804871|0.05074|0.000551|0.000007|0.010855|57800|0.025234|0.062284|200|0|100|0.005|0||||||58100|0|581|0|0|0.061962
T|MSPL|202609|XYZ|ROUND|5000|LYNYN|1573|12227790|157300|0|0|157300|150200|0|7100|0|0|0|0|0|0.030782|0.000396|0.02979|0.000383|0.027241|0.00035|0.031716|0.000408|0.058144|0.000748|77.736011|0.049008|0.036834|0.000474|0.751589|50900|0.018949|0.035363|105900|0.050047|500|0.014|0||||||157300|0||||
T|MSPL|202609|XYZ|ROUND|50000|LNYYN|7|537906|6800|1000|0|5800|5800|0|0|0|0|0|0|0|-0.078966|-0.000995|-0.065862|-0.00083|-0.10931|-0.001378|-0.335345|-0.004226|-0.187241|-0.00236|79.35|0.068276|0.024138|0.000304|0.353535|3800|0.033684|0|2000|0|0||||||||1900|3900|7|0|0|0
T|MSPL|202609|XYZ|ROUND|50000|LYNYN|17|1218784|15700|1300|0|14400|14000|0|400|0|0|0|0|0|0.005139|0.000066|0.001181|0.000015|-0.013264|-0.00017|-0.052361|-0.000673|-0.062361|-0.000802|77.800972|0.036111|0.030486|0.000392|0.844231|3500|0.014714|0|9800|0.040816|1100|0.01|0||||||7500|6200||||
T|MSPL|202609|XZO|ROUND|1000|LNNYN|11|24334|1500|0|1500|0|1500|0|0|0|0|0|0|0|0.003333|0.000206|-0.025333|-0.001563|-0.016667|-0.001028|-0.03|-0.001851|-0.022|-0.001357|16.210667||||||||||||||||||||11|0|0|0
T|MSPL|202609|XZO|ROUND|1000|LNYYN|42|103467|6400|0|6400|0|6300|0|100|0|0|0|0|0|0.007656|0.000473|0.008906|0.00055|0.017031|0.001052|0.002344|0.000145|0.024375|0.001505|16.196875|0.109375|0.012969|0.000801|0.118571|6400|0.048203|0.015625|0||0||||||||5500|900|42|0|0|0.015625
T|MSPL|202609|XZO|ROUND|1000|LYNYN|472|946690|58800|700|58100|0|55000|0|3100|0|0|0|0|0|0.051859|0.003221|0.046867|0.002911|0.043769|0.002719|0.03599|0.002236|0.031343|0.001947|16.098907|0.084836|0.077952|0.004842|0.918848|11500|0.019348|0.086957|44500|0.044944|2100|0.010714|0.047619||||||56900|1400||||
T|MSPL|202609|XZO|ROUND|10000|LYNYN|3|41033|2600|0|2600|0|1600|0|1000|0|0|0|0|0|0.029231|0.001856|0.031923|0.002027|0.042308|0.002686|0.042308|0.002686|0.022308|0.001416|15.750769|0.09|0.088462|0.005616|0.982906|200|0.01|1|2400|0.333333|0||||||||1300|1300||||
T|MSPL|202609|XZO|ROUND|20000|LYNYN|1|24800|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.01|0.000644|0.01|0.000644|0|0|0|0|0.05|0.003222|15.52|0.04|0.04|0.002577|1|0|||1600|0|0||||||||400|1200||||
T|MSPL|202609|XZO|ROUND|5000|LNYYN|2|11762|700|0|700|0|300|0|400|0|0|0|0|0|0.034286|0.002037|0.034286|0.002037|0.025714|0.001528|0.015714|0.000934|-0.048571|-0.002886|16.832143|0.067143|0|0|0|700|0.033571|0.571429|0||0||||||||500|200|2|0|0|0.571429
T|MSPL|202609|XZO|ROUND|5000|LYNYN|38|246016|15200|400|14800|0|13500|0|1300|0|0|0|0|0|0.010068|0.000622|0.006014|0.000372|-0.000878|-0.000054|-0.001486|-0.000092|-0.016757|-0.001036|16.173209|0.063581|0.062432|0.00386|0.981934|700|0.012143|0.142857|14100|0.085106|0||||||||13500|1700||||
T|MSPL|202609|YALA|ROUND|1000|LNNYN|1|1088|200|0|200|0|200|0|0|0|0|0|0|0|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|-0.01|-0.001837|0.01|0.001837|5.445||||||||||||||||||||1|0|0|0
T|MSPL|202609|YALA|ROUND|1000|LNYYN|22|36736|6700|0|6700|0|6700|0|0|0|0|0|0|0|0|0|0.000597|0.000109|0.001493|0.000272|0.000896|0.000163|-0.000597|-0.000109|5.479179|0.010896|0|0|0|6700|0.005448|0|0||0||||||||6700|0|22|0|0|0
T|MSPL|202609|YALA|ROUND|1000|LYNYN|20|34573|6300|1100|5200|0|5200|0|0|0|0|0|0|0|0.002115|0.000386|0.002115|0.000386|0.002885|0.000526|0.000962|0.000175|0.005192|0.000947|5.482115|0.01|0.006346|0.001158|0.634615|1900|0.005|0|3300|0|0||||||||6200|100||||
T|MSPL|202609|YALA|ROUND|20000|LYNYN|1|23478|4300|0|4300|0|4300|0|0|0|0|0|0|0|-0.01|-0.001832|-0.01|-0.001832|-0.01|-0.001832|-0.01|-0.001832|-0.01|-0.001832|5.46|0|0|0||0|||4300|0|0||||||||2300|2000||||
T|MSPL|202609|YALA|ROUND|250|LNYYN|45|24641|4500|0|4500|0|4400|0|100|0|0|0|0|0|0|0|0|0|0.001333|0.000244|0.003111|0.000568|0.002889|0.000528|5.474222|0.010222|0|0|0|4500|0.005111|0.022222|0||0||||||||4500|0|45|0|0|0.022222
T|MSPL|202609|YALA|ROUND|250|LYNYN|140|76722|14000|0|14000|0|13500|0|500|0|0|0|0|0|0.005214|0.000952|0.005214|0.000952|0.005714|0.001043|0.006857|0.001251|0.007571|0.001382|5.479286|0.01|0.007714|0.001408|0.771429|3200|0.005|0.03125|10800|0.064815|0||||||||14000|0||||
T|MSPL|202609|YALA|ROUND|5000|LNYYN|1|6050|1100|0|1100|0|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.495|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|1|0|0|0
T|MSPL|202609|YANG|ROUND|1000|LNYYN|24|74956|2400|0|0|2400|2300|0|100|0|0|0|0|0|0|0|0.000833|0.000027|0|0|0.009167|0.000293|0.042917|0.001374|31.23375|0.01|0|0|0|2400|0.005|0.041667|0||0||||||||2400|0|24|0|0|0.041667
T|MSPL|202609|YANG|ROUND|1000|LYNYN|7|21554|700|0|0|700|700|0|0|0|0|0|0|0|0.012857|0.000418|0.014286|0.000464|-0.008571|-0.000278|0.001429|0.000046|0.07|0.002273|30.794286|0.014286|0.014286|0.000464|1|0|||700|0|0||||||||700|0||||
T|MSPL|202609|YANG|ROUND|10000|LNNYN|1|12752|400|0|0|400|400|0|0|0|0|0|0|0|-0.01|-0.000314|0.01|0.000314|0.02|0.000627|0.07|0.002195|0.01|0.000314|31.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|YANG|ROUND|20000|LYNYN|1|28701|900|0|0|900|900|0|0|0|0|0|0|0|0.01|0.000314|0.01|0.000314|-0.01|-0.000314|-0.01|-0.000314|0.07|0.002195|31.885|0.01|0.03|0.000941|3|0|||0||900|0.01|0||||||200|0||||
T|MSPL|202609|YANG|ROUND|5000|LNYYN|9|55710|1800|0|0|1800|1600|0|200|0|0|0|0|0|0|0|0|0|0.015556|0.000503|-0.008889|-0.000287|-0.072222|-0.002334|30.947222|0.01|0|0|0|1800|0.005|0.111111|0||0||||||||1800|0|9|0|0|0.111111
T|MSPL|202609|YANG|ROUND|5000|LYNYN|1|9357|300|0|0|300|300|0|0|0|0|0|0|0|0.01|0.000321|0.01|0.000321|-0.01|-0.000321|0.01|0.000321|0.01|0.000321|31.195|0.01|0.01|0.000321|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|YARW|ROUND|1000|LNNYN|4|11423|400|0|0|400|400|0|0|0|0|0|0|0|0.0425|0.001486|-0.06|-0.002098|0|0|0.0025|0.000087|0.5975|0.020891|28.60125||||||||||||||||||||4|0|0|0
T|MSPL|202609|YARW|ROUND|1000|LNYYN|25|64400|2500|0|0|2500|2500|0|0|0|0|0|0|0|0.0164|0.00064|0.014|0.000547|0.0112|0.000437|-0.0016|-0.000062|0.0688|0.002687|25.6092|0.5008|0.0096|0.000375|0.019169|2500|0.2456|0|0||0||||||||2500|0|25|0|0|0
T|MSPL|202609|YARW|ROUND|1000|LYNYN|203|539891|20300|0|0|20300|19100|0|1200|0|0|0|0|0|0.464631|0.017311|0.474877|0.017693|0.451232|0.016812|0.436355|0.016257|0.36468|0.013587|26.840296|0.588867|0.495567|0.018464|0.841559|8900|0.106517|0.067416|11300|0.070796|100|0.01|0||||||20300|0||||
T|MSPL|202609|YARW|ROUND|10000|LYNYN|6|93825|3100|0|0|3100|2200|0|900|0|0|0|0|0|0.463548|0.015357|0.463548|0.015357|0.032258|0.001069|-0.208065|-0.006893|-0.255484|-0.008464|30.185645|0.473871|0.463548|0.015357|0.978216|300|0.053333|0.666667|2800|0.25|0||||||||2600|500||||
T|MSPL|202609|YARW|ROUND|20000|LYNYN|1|24870|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.27|0.010798|0.27|0.010798|0.27|0.010798|0.27|0.010798|-0.19|-0.007598|25.005|0.27|0.27|0.010798|1|0|||1000|0|0||||||||100|900||||
T|MSPL|202609|YARW|ROUND|5000|LNYYN|6|33164|1300|0|0|1300|1300|0|0|0|0|0|0|0|0.050769|0.002005|0.050769|0.002005|0.050769|0.002005|0.052308|0.002066|0.056923|0.002248|25.317308|0.540769|0.050769|0.002005|0.093883|1100|0.289545|0|200|0|0||||||||900|400|6|0|0|0
T|MSPL|202609|YARW|ROUND|5000|LYNYN|12|78044|3000|0|0|3000|2500|0|500|0|0|0|0|0|0.351|0.01342|0.286|0.010935|0.287333|0.010986|0.251667|0.009622|0.105333|0.004027|26.155333|0.465333|0.4|0.015293|0.859599|800|0.1225|0.25|2200|0.136364|0||||||||2700|300||||
T|MSPL|202609|YB|ROUND|1000|LNNYN|1|1312|100|0|0|100|100|0|0|0|0|0|0|0|-0.05|-0.003818|-0.05|-0.003818|-0.05|-0.003818|-0.05|-0.003818|-0.05|-0.003818|13.095||||||||||||||||||||1|0|0|0
T|MSPL|202609|YB|ROUND|1000|LNYYN|6|8422|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0.083333|0.006005|0.083333|0.006005|0.11|0.007926|13.8775|0.318333|0|0|0|600|0.159167|0|0||0||||||||600|0|6|0|0|0
T|MSPL|202609|YB|ROUND|1000|LYNYN|73|106475|7800|0|0|7800|7800|0|0|0|0|0|0|0|0.185128|0.013472|0.181154|0.013183|0.176538|0.012847|0.178077|0.012959|0.181026|0.013173|13.741923|0.227692|0.196154|0.014274|0.861486|5600|0.021964|0|2200|0|0||||||||7700|100||||
T|MSPL|202609|YB|ROUND|10000|LYNYN|1|11980|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.06|0.005023|-0.04|-0.003349|-0.04|-0.003349|-0.04|-0.003349|-0.04|-0.003349|11.945|0.07|0.07|0.00586|1|0|||1000|0|0||||||||200|800||||
T|MSPL|202609|YB|ROUND|20000|LNYYN|1|39200|2800|0|0|2800|2800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.5|-0.035511|14.08|0.84|0|0|0|2800|0.42|0|0||0||||||||100|2700|1|0|0|0
T|MSPL|202609|YB|ROUND|5000|LNNYN|1|6560|500|0|0|500|0|0|500|0|0|0|0|0|-0.05|-0.003818|-0.05|-0.003818|-0.05|-0.003818|-0.05|-0.003818|-0.05|-0.003818|13.095||||||||||||||||||||1|500|500|1
T|MSPL|202609|YB|ROUND|5000|LNYYN|1|6155|500|0|0|500|0|0|500|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000806|-0.01|-0.000806|12.405|0.19|0|0|0|500|0.095|1|0||0||||||||100|400|1|0|0|1
T|MSPL|202609|YB|ROUND|5000|LYNYN|1|9086|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.04|0.12|0|0|0|700|0.06|0|0||0||||||||700|0||||
T|MSPL|202609|YCBD|ROUND|0|LYNYN|61|2883.1|6200|0|0|6200|5900|0|300|0|0|0|0|0|0.008976|0.019497|0.008976|0.019497|0.009235|0.020061|0.008458|0.018372|0.007432|0.016144|0.460373|0.009706|0.009174|0.019928|0.945165|3000|0.00055|0.033333|3200|0.0625|0||||||||6200|0||||
T|MSPL|202609|YCL|ROUND|5000|LNYYN|1|7536|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.003719|0.09|0.004782|18.82|0.04|0|0|0|400|0.02|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|YDES|ROUND|1000|LNYYN|1|1058|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0.04|0.00754|0.05|0.009425|-0.43|-0.081056|-0.69|-0.130066|5.305|0.09|0|0|0|200|0.045|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|YDES|ROUND|250|LNYYN|9|4474|1100|0|0|1100|1000|0|100|0|0|0|0|0|0|0|0|0|-0.042727|-0.010631|0.009091|0.002262|0.040909|0.010179|4.019091|0.109091|0|0|0|1100|0.054545|0.090909|0||0||||||||1100|0|9|0|0|0.090909
T|MSPL|202609|YDES|ROUND|250|LYNYN|7|2531|700|0|0|700|600|0|100|0|0|0|0|0|0.172857|0.049217|0.172857|0.049217|0.172857|0.049217|0.172857|0.049217|0.214286|0.061013|3.512143|0.207143|0.172857|0.049217|0.834483|700|0.017143|0.142857|0||0||||||||700|0||||
T|MSPL|202609|YDKG|ROUND|0|LYNYN|1|94.25|100|0|0|100|100|0|0|0|0|0|0|0|0.0216|0.023191|0.0216|0.023191|0.0216|0.023191|0.0216|0.023191|0.0041|0.004402|0.9314|0.0222|0.0216|0.023191|0.972973|100|0.0003|0|0||0||||||||100|0||||
T|MSPL|202609|YELP|ROUND|1000|LNNYN|12|24994|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.008333|0.0004|0.0175|0.00084|0.019167|0.00092|0.015833|0.00076|0.063333|0.003041|20.827917||||||||||||||||||||12|0|0|0
T|MSPL|202609|YELP|ROUND|1000|LNYYN|247|645143|31800|400|31400|0|29700|0|1700|0|0|0|0|0|0.002611|0.000129|0.002898|0.000143|0.007229|0.000356|0.00965|0.000475|0.001497|0.000074|20.303519|0.030096|0.000924|0.000045|0.030688|30900|0.014822|0.055016|500|0|0||||||||31300|500|247|0|0|0.05414
T|MSPL|202609|YELP|ROUND|1000|LYNYN|1085|2577494|126700|400|126300|0|118400|0|7800|100|0|0|0|0|0.01213|0.000596|0.011552|0.000568|0.00996|0.00049|0.008076|0.000397|0.012296|0.000604|20.344857|0.028306|0.021338|0.001049|0.753846|30600|0.014739|0.094771|94700|0.072862|1000|0.011|0.1||||||122700|3800||||
T|MSPL|202609|YELP|ROUND|10000|LNYYN|11|141398|7000|1300|5700|0|5200|0|500|0|0|0|0|0|0.001579|0.000077|0.002982|0.000145|0.005263|0.000255|0.003158|0.000153|0.009474|0.00046|20.602018|0.024035|0.001053|0.000051|0.043796|5100|0.012843|0.098039|600|0|0||||||||5600|700|11|0|0|0.087719
T|MSPL|202609|YELP|ROUND|10000|LYNYN|62|745088|37200|1500|35700|0|32500|0|3200|0|0|0|0|0|-0.001681|-0.000084|-0.003473|-0.000173|-0.007955|-0.000397|-0.003501|-0.000175|0.004622|0.000231|20.021863|0.02395|0.02381|0.001189|0.994152|1300|0.005|0|34000|0.094118|400|0.01|0||||||32700|3800||||
T|MSPL|202609|YELP|ROUND|20000|LNYYN|2|46750|2200|0|2200|0|2200|0|0|0|0|0|0|0|0|0|-0.02|-0.000941|-0.02|-0.000941|0.015|0.000706|0.06|0.002823|21.2525|0.035|0|0|0|2200|0.0175|0|0||0||||||||1800|400|2|0|0|0
T|MSPL|202609|YELP|ROUND|20000|LYNYN|2|65360|3200|0|3200|0|3200|0|0|0|0|0|0|0|0.04|0.001958|0.04|0.001958|0.035|0.001714|0.09|0.004406|-0.115|-0.00563|20.425|0.04|0.04|0.001958|1|0|||3200|0|0||||||||2100|1100||||
T|MSPL|202609|YELP|ROUND|5000|LNNYN|6|40257|2100|0|2100|0|2100|0|0|0|0|0|0|0|-0.013333|-0.000696|-0.000952|-0.00005|0.001905|0.000099|-0.011429|-0.000596|0.033333|0.001739|19.166429||||||||||||||||||||6|0|0|0
T|MSPL|202609|YELP|ROUND|5000|LNYYN|31|215573|10600|300|10300|0|9700|0|600|0|0|0|0|0|-0.002233|-0.00011|-0.001068|-0.000052|0.006214|0.000305|0.010097|0.000496|0.016019|0.000786|20.376068|0.030194|0|0|0|9800|0.015867|0.061224|500|0|0||||||||9600|900|31|0|0|0.058252
T|MSPL|202609|YELP|ROUND|5000|LYNYN|124|902377|44300|1300|43000|0|39800|0|3200|0|0|0|0|0|-0.002767|-0.000136|-0.001977|-0.000097|-0.00793|-0.000389|-0.009767|-0.000479|0|0|20.375314|0.022116|0.020837|0.001023|0.942166|2500|0.011|0|40500|0.079012|0||||||||40300|3800||||
T|MSPL|202609|YELP|ROUND|50000|LYNYN|1|68495|3500|0|3500|0|3500|0|0|0|0|0|0|0|0.01|0.000511|0.01|0.000511|0.02|0.001021|0.01|0.000511|-0.05|-0.002553|19.585|0.03|0.03|0.001532|1|0|||3500|0|0||||||||500|3000||||
T|MSPL|202609|YETI|ROUND|1000|LNNYN|16|66729|1600|0|1600|0|1400|0|200|0|0|0|0|0|-0.010625|-0.000255|-0.010625|-0.000255|-0.006875|-0.000165|-0.0025|-0.00006|-0.03875|-0.000929|41.704375||||||||||||||||||||16|100|100|0.125
T|MSPL|202609|YETI|ROUND|1000|LNYYN|450|1857789|45000|0|45000|0|42700|0|2300|0|0|0|0|0|-0.001067|-0.000026|-0.000489|-0.000012|0.010378|0.000251|0.021711|0.000526|0.045733|0.001108|41.293544|0.079311|0.001044|0.000025|0.013169|44700|0.039396|0.055928|300|0|0||||||||45000|0|450|20|20|0.055556
T|MSPL|202609|YETI|ROUND|1000|LYNYN|1424|5869068|142400|0|142400|0|134000|0|8400|0|0|0|0|0|0.050162|0.001217|0.049558|0.001202|0.048743|0.001183|0.041728|0.001012|0.034593|0.000839|41.219754|0.077135|0.05651|0.001371|0.732611|56500|0.026504|0.069027|84100|0.074911|1800|0.016111|0.055556||||||142400|0||||
T|MSPL|202609|YETI|ROUND|10000|LNNYN|2|28837|700|0|700|0|700|0|0|0|0|0|0|0|0.011429|0.000277|0.002857|0.000069|-0.044286|-0.001075|-0.052857|-0.001283|0.105714|0.002567|41.184286||||||||||||||||||||2|0|0|0
T|MSPL|202609|YETI|ROUND|10000|LNYYN|33|440139|10800|300|10500|0|10500|0|0|0|0|0|0|0|0.011905|0.000292|0.010667|0.000262|0.01181|0.00029|0.044381|0.001089|0.042095|0.001033|40.753619|0.084381|-0.000762|-0.000019|-0.009029|10500|0.042571|0|0||0||||||||9000|1800|33|0|0|0
T|MSPL|202609|YETI|ROUND|10000|LYNYN|164|2326154|55800|2500|53300|0|48600|0|4700|0|0|0|0|0|0.024822|0.000595|0.024071|0.000577|0.007336|0.000176|-0.015553|-0.000373|-0.031501|-0.000756|41.694475|0.07758|0.069118|0.001658|0.890931|7700|0.029675|0.038961|45300|0.09713|300|0.01|0||||||51100|4200||||
T|MSPL|202609|YETI|ROUND|20000|LNNYN|3|74585|1800|500|1300|0|1300|0|0|0|0|0|0|0|-0.018462|-0.000446|-0.028462|-0.000688|-0.022308|-0.00054|-0.015385|-0.000372|0.087692|0.002121|41.348077||||||||||||||||||||3|0|0|0
T|MSPL|202609|YETI|ROUND|20000|LNYYN|18|470663|11400|2700|8700|0|7400|0|1300|0|0|0|0|0|0.002414|0.000058|0.032644|0.000791|0.067126|0.001627|0.058736|0.001423|-0.159655|-0.003869|41.269023|0.097816|0.00023|0.000006|0.00235|8700|0.048793|0.149425|0||0||||||||6900|3300|18|0|0|0.149425
T|MSPL|202609|YETI|ROUND|20000|LYNYN|18|494059|11900|1600|10300|0|10300|0|0|0|0|0|0|0|0.102718|0.002472|0.100388|0.002416|0.076796|0.001848|0.027767|0.000668|0.066408|0.001598|41.549272|0.087282|0.083107|0.002|0.952169|1500|0.014333|0|8800|0|0||||||||8900|2500||||
T|MSPL|202609|YETI|ROUND|5000|LNNYN|5|41916|1000|100|900|0|900|0|0|0|0|0|0|0|-0.056667|-0.001357|-0.058889|-0.00141|-0.087778|-0.002102|-0.045556|-0.001091|-0.048889|-0.001171|41.762778||||||||||||||||||||5|0|0|0
T|MSPL|202609|YETI|ROUND|5000|LNYYN|115|948706|23000|0|23000|0|21800|0|1200|0|0|0|0|0|0.000609|0.000015|0.002783|0.000067|0.010609|0.000257|0.02487|0.000603|0.020261|0.000491|41.243|0.060783|0.000087|0.000002|0.001431|23000|0.030348|0.078261|0||0||||||||21600|1400|115|0|0|0.078261
T|MSPL|202609|YETI|ROUND|5000|LYNYN|302|2522264|60400|500|59900|0|56400|0|3500|0|0|0|0|0|0.025876|0.000619|0.023489|0.000562|0.014124|0.000338|-0.002721|-0.000065|0.003907|0.000094|41.774533|0.060351|0.051753|0.001239|0.857538|12200|0.022746|0.032787|46300|0.066955|1400|0.014286|0||||||53100|6700||||
T|MSPL|202609|YETI|ROUND|50000|LNYYN|3|268618|6300|500|5800|0|5800|0|0|0|0|0|0|0|0.036207|0.000847|0.088793|0.002076|0.091897|0.002149|0.061379|0.001435|-0.053793|-0.001258|42.770172|0.026897|-0.030172|-0.000705|-1.121795|5800|0.028534|0|0||0||||||||3300|3000|3|0|0|0
T|MSPL|202609|YETI|ROUND|50000|LYNYN|7|519058|12500|2900|9600|0|8100|0|1500|0|0|0|0|0|-0.026979|-0.000647|-0.047604|-0.001141|-0.015104|-0.000362|0.005625|0.000135|-0.033437|-0.000802|41.705625|0.017083|0.013542|0.000325|0.792683|3400|0.005|0|6200|0.241935|0||||||||5500|5700||||
T|MSPL|202609|YEXT|ROUND|1000|LNNYN|13|22858|3400|0|3400|0|3100|0|300|0|0|0|0|0|0.002059|0.000306|0.000294|0.000044|-0.005294|-0.000788|-0.021765|-0.003238|0.036176|0.005382|6.721471||||||||||||||||||||13|300|300|0.088235
T|MSPL|202609|YEXT|ROUND|1000|LNYYN|70|141575|21800|0|21800|0|21300|0|500|0|0|0|0|0|0.001743|0.000268|0.002752|0.000424|0.00211|0.000325|0.003716|0.000572|-0.00055|-0.000085|6.495711|0.011972|0|0|0|21800|0.005986|0.022936|0||0||||||||21700|100|70|0|0|0.022936
T|MSPL|202609|YEXT|ROUND|1000|LYNYN|220|485677|75100|1600|73500|0|69100|0|4400|0|0|0|0|0|0.001769|0.000273|0.001524|0.000235|0.001238|0.000191|0.006463|0.000998|0.009007|0.001391|6.472816|0.010122|0.008354|0.001291|0.825269|13400|0.005522|0.014925|59200|0.070946|900|0.01|0||||||73500|1600||||
T|MSPL|202609|YEXT|ROUND|10000|LNYYN|2|23248|3600|0|3600|0|3600|0|0|0|0|0|0|0|-0.008889|-0.001377|-0.031111|-0.004818|-0.008889|-0.001377|-0.008889|-0.001377|-0.026667|-0.00413|6.457222|0.01|0|0|0|3600|0.005|0|0||0||||||||3600|0|2|0|0|0
T|MSPL|202609|YEXT|ROUND|10000|LYNYN|3|39091|6100|0|6100|0|6100|0|0|0|0|0|0|0|0.002131|0.000333|0.002131|0.000333|0.002131|0.000333|0.002131|0.000333|0.004426|0.000691|6.406393|0.003934|0.003934|0.000614|1|0|||6100|0|0||||||||4800|1300||||
T|MSPL|202609|YEXT|ROUND|20000|LYNYN|2|49450|7800|3300|4500|0|4500|0|0|0|0|0|0|0|-0.002222|-0.000347|-0.002222|-0.000347|-0.002222|-0.000347|0.026667|0.00416|0.057778|0.009013|6.410556|0.01|0.002222|0.000347|0.222222|3500|0.005|0|1000|0|0||||||||7800|0||||
T|MSPL|202609|YEXT|ROUND|250|LNNYN|15|10090|1500|0|1500|0|1400|0|100|0|0|0|0|0|0.01|0.001486|0.014|0.002081|0.02|0.002972|0.022667|0.003369|0.054667|0.008124|6.729||||||||||||||||||||15|100|100|0.066667
T|MSPL|202609|YEXT|ROUND|250|LNYYN|72|46665|7200|0|7200|0|7000|0|200|0|0|0|0|0|0.000972|0.00015|0.002639|0.000407|0.002222|0.000343|0.009861|0.001521|0.02375|0.003664|6.481667|0.011111|-0.000278|-0.000043|-0.025|7200|0.005694|0.027778|0||0||||||||7200|0|72|0|0|0.027778
T|MSPL|202609|YEXT|ROUND|250|LYNYN|516|333214|51600|0|51600|0|48500|0|3100|0|0|0|0|0|0.006531|0.001011|0.006686|0.001035|0.007694|0.001191|0.008333|0.00129|0.017132|0.002653|6.45844|0.011027|0.008081|0.001251|0.732865|13700|0.005876|0.051095|37400|0.07754|500|0.009|0.2||||||51600|0||||
T|MSPL|202609|YEXT|ROUND|5000|LNYYN|13|82977|12800|800|12000|0|12000|0|0|0|0|0|0|0|0.008|0.001233|0.010667|0.001644|0.0125|0.001927|0.001167|0.00018|0.009|0.001387|6.48775|0.010667|0|0|0|12000|0.005333|0|0||0||||||||12100|0|13|0|0|0
T|MSPL|202609|YEXT|ROUND|5000|LYNYN|27|175122|27300|700|26600|0|25700|0|900|0|0|0|0|0|0.000075|0.000012|0.003308|0.000515|-0.000188|-0.000029|0.010075|0.001569|0.015526|0.002417|6.423177|0.009962|0.008985|0.001399|0.901887|3000|0.0065|0.3|22300|0|1300|0.005|0||||||25300|900||||
T|MSPL|202609|YFOR|ROUND|0|LNYYN|1|178|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.011299|0.02|0.011299|1.77|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|YFOR|ROUND|1000|LYNYN|1|1155|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.006098|0.04|0.02439|1.64|0.02|0|0|0|700|0.01|0|0||0||||||||700|0||||
T|MSPL|202609|YFOR|ROUND|250|LNYYN|2|910|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|-0.006667|-0.004405|-0.006667|-0.004405|-0.013333|-0.008811|1.513333|0.02|0|0|0|600|0.01|0|0||0||||||||500|100|2|0|0|0
T|MSPL|202609|YFOR|ROUND|250|LYNYN|1|426|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.01|-0.007067|-0.02|-0.014134|1.415|0.01|0|0|0|300|0.005|0|0||0||||||||300|0||||
T|MSPL|202609|YHC|ROUND|0|LYNYN|1|127|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.015625|0.02|0.015625|0.02|0.015625|0.02|0.015625|0.04|0.03125|1.28|0.02|0.02|0.015625|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|YINN|ROUND|1000|LNYYN|56|165297|6100|100|0|6000|5900|0|100|0|0|0|0|0|0|0|0.001|0.000037|0.0115|0.000424|0.007667|0.000283|0.005333|0.000197|27.134417|0.010167|0|0|0|6000|0.005083|0.016667|0||0||||||||6100|0|56|0|0|0.016667
T|MSPL|202609|YINN|ROUND|1000|LYNYN|11|30295|1100|0|0|1100|1100|0|0|0|0|0|0|0|0.000909|0.000033|0.000909|0.000033|0.008182|0.000297|0.011818|0.000429|0.017273|0.000627|27.541364|0.01|0.01|0.000363|1|0|||1100|0|0||||||||1100|0||||
T|MSPL|202609|YINN|ROUND|10000|LNYYN|13|176490|6800|0|0|6800|6800|0|0|0|0|0|0|0|0.002059|0.000079|0.002059|0.000079|0.003824|0.000147|0.012353|0.000476|0.001912|0.000074|25.954853|0.01|0|0|0|6800|0.005|0|0||0||||||||6800|0|13|0|0|0
T|MSPL|202609|YINN|ROUND|20000|LNNYN|1|22648|800|700|0|100|100|0|0|0|0|0|0|0|0.01|0.000353|0.01|0.000353|0.01|0.000353|-0.03|-0.00106|-0.09|-0.003179|28.315||||||||||||||||||||1|0|0|0
T|MSPL|202609|YINN|ROUND|20000|LNYYN|3|94066|3500|0|0|3500|1900|0|1600|0|0|0|0|0|0|0|0.014286|0.000532|0.019429|0.000723|-0.002857|-0.000106|-0.021143|-0.000787|26.871|0.01|0|0|0|3500|0.005|0.457143|0||0||||||||3500|0|3|0|0|0.457143
T|MSPL|202609|YINN|ROUND|20000|LYNYN|4|140103|5400|700|0|4700|4700|0|0|0|0|0|0|0|0.003617|0.000141|-0.002766|-0.000108|0.003617|0.000141|-0.037234|-0.001455|0.010426|0.000407|25.596064|0.009574|0.003191|0.000125|0.333333|3000|0.005|0|1700|0|0||||||||5200|200||||
T|MSPL|202609|YINN|ROUND|5000|LNYYN|51|332411|12400|0|0|12400|11800|0|600|0|0|0|0|0|0.000565|0.000021|0.0025|0.000093|0.004355|0.000162|-0.007419|-0.000277|-0.00629|-0.000235|26.805444|0.010242|0|0|0|12400|0.005121|0.048387|0||0||||||||12400|0|51|0|0|0.048387
T|MSPL|202609|YINN|ROUND|50000|LNYYN|1|60720|2000|0|0|2000|2000|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000659|0.04|0.001318|0.18|0.00593|30.355|0.01|0|0|0|2000|0.005|0|0||0||||||||2000|0|1|0|0|0
T|MSPL|202609|YJ|ROUND|0|LYNYN|74|14533|7400|0|0|7400|7200|0|200|0|0|0|0|0|0.043378|0.021798|0.043243|0.02173|0.043919|0.02207|0.037703|0.018946|0.021622|0.010865|1.99|0.052162|0.043514|0.021866|0.834197|3100|0.010323|0.032258|4300|0.023256|0||||||||7400|0||||
T|MSPL|202609|YJ|ROUND|1000|LNYYN|1|1290|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.15|0.1|0|0|0|600|0.05|0|0||0||||||||300|300|1|0|0|0
T|MSPL|202609|YJ|ROUND|250|LNYYN|2|708|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0.025|0.013908|0.04|0.022253|0.025|0.013908|0.025|0.013908|1.7975|0.085|0|0|0|400|0.0425|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|YJ|ROUND|250|LYNYN|2|838|400|0|0|400|400|0|0|0|0|0|0|0|0.055|0.025791|0.055|0.025791|0.07|0.032825|0.05|0.023447|0.005|0.002345|2.1325|0.075|0.06|0.028136|0.8|300|0.01|0|100|0|0||||||||200|200||||
T|MSPL|202609|YMAG|ROUND|1000|LNYYN|5|5628|500|0|0|500|400|0|100|0|0|0|0|0|0|0|0|0|0|0|0.002|0.000178|0.012|0.001066|11.259|0.01|0|0|0|500|0.005|0.2|0||0||||||||500|0|5|0|0|0.2
T|MSPL|202609|YMAG|ROUND|1000|LYNYN|70|92488|8200|0|0|8200|7200|0|1000|0|0|0|0|0|0.008537|0.000757|0.008537|0.000757|0.009512|0.000843|0.012927|0.001146|0.01878|0.001665|11.278659|0.01|0.008537|0.000757|0.853659|1200|0.005|0.083333|7000|0.128571|0||||||||8200|0||||
T|MSPL|202609|YMAG|ROUND|10000|LNYYN|1|13908|1200|0|0|1200|1200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.001725|11.595|0.01|0|0|0|1200|0.005|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|YMAG|ROUND|5000|LNYYN|1|7917|700|0|0|700|700|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001768|0.02|0.001768|0.02|0.001768|11.315|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|YMAG|ROUND|5000|LYNYN|2|13579|1200|0|0|1200|500|0|700|0|0|0|0|0|0.01|0.000884|0.01|0.000884|0.01|0.000884|0.01|0.000884|0.001667|0.000147|11.310833|0.01|0.01|0.000884|1|0|||1200|0.583333|0||||||||1200|0||||
T|MSPL|202609|YMAG|ROUND|50000|LNYYN|1|62832|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000892|0.04|0.003567|0.02|0.001783|11.215|0.01|0|0|0|5600|0.005|0|0||0||||||||5600|0|1|0|0|0
T|MSPL|202609|YMAT|ROUND|0|LNYYN|4|731|400|0|0|400|400|0|0|0|0|0|0|0|-0.0275|-0.015068|-0.0125|-0.006849|-0.0475|-0.026027|0.0025|0.00137|-0.0025|-0.00137|1.825|0.045|0.0075|0.00411|0.166667|400|0.01875|0|0||0||||||||400|0|4|0|0|0
T|MSPL|202609|YMAT|ROUND|0|LYNYN|2|389|200|0|0|200|0|0|200|0|0|0|0|0|0.035|0.018253|0.035|0.018253|0.03|0.015645|0.035|0.018253|0.045|0.023468|1.9175|0.055|0.055|0.028683|1|0|||200|1|0||||||||200|0||||
T|MSPL|202609|YMAT|ROUND|1000|LNYYN|1|1136|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0.02|0.014035|0.02|0.014035|0.02|0.014035|0.08|0.05614|1.425|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|YMAT|ROUND|250|LNYYN|3|1637|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0.006667|0.003666|-0.011111|-0.006111|-0.013333|-0.007333|-0.024444|-0.013443|1.818333|0.023333|0|0|0|900|0.011667|0|0||0||||||||600|300|3|0|0|0
T|MSPL|202609|YMAT|ROUND|250|LYNYN|1|692|400|0|0|400|400|0|0|0|0|0|0|0|0.02|0.011696|0.04|0.023392|0.03|0.017544|0.03|0.017544|0.03|0.017544|1.71|0.04|0.02|0.011696|0.5|400|0.01|0|0||0||||||||100|300||||
T|MSPL|202609|YMAX|ROUND|1000|LNYYN|9|19691|2600|0|0|2600|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002308|0.000305|0.006923|0.000914|7.578462|0.01|0|0|0|2600|0.005|0|0||0||||||||2600|0|9|0|0|0
T|MSPL|202609|YMAX|ROUND|1000|LYNYN|6|15652|2000|0|0|2000|1300|0|700|0|0|0|0|0|0.009|0.001151|0.009|0.001151|0.011|0.001406|0.011|0.001406|0.011|0.001406|7.821|0.01|0.009|0.001151|0.9|200|0.005|1|1800|0.277778|0||||||||2000|0||||
T|MSPL|202609|YMAX|ROUND|10000|LNYYN|1|10724|1400|0|0|1400|1400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.665|0.01|0|0|0|1400|0.005|0|0||0||||||||1400|0|1|0|0|0
T|MSPL|202609|YMAX|ROUND|20000|LNYYN|1|20088|2700|0|0|2700|2700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.445|0.01|0|0|0|2700|0.005|0|0||0||||||||2700|0|1|0|0|0
T|MSPL|202609|YMAX|ROUND|250|LNYYN|42|31805|4200|0|0|4200|3900|0|300|0|0|0|0|0|0|0|0|0|0.000952|0.000126|0.004286|0.000566|0.007619|0.001006|7.572381|0.01|0|0|0|4200|0.005|0.071429|0||0||||||||4200|0|42|0|0|0.071429
T|MSPL|202609|YMAX|ROUND|250|LYNYN|81|62161|8100|0|0|8100|7700|0|400|0|0|0|0|0|0.00963|0.001255|0.00963|0.001255|0.009136|0.001191|0.008148|0.001062|0.00642|0.000837|7.671914|0.01|0.009877|0.001287|0.987654|100|0.005|0|8000|0.05|0||||||||8100|0||||
T|MSPL|202609|YMAX|ROUND|5000|LNYYN|1|5960|800|0|0|800|800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.002683|7.455|0.01|0|0|0|800|0.005|0|0||0||||||||800|0|1|0|0|0
T|MSPL|202609|YMM|ROUND|1000|LNNYN|18|52731|6400|900|0|5500|5100|0|400|0|0|0|0|0|0.01|0.001215|0.010364|0.001259|0.009273|0.001127|0.009636|0.001171|0.009636|0.001171|8.230091||||||||||||||||||||18|400|400|0.072727
T|MSPL|202609|YMM|ROUND|1000|LNYYN|99|223187.74|27098|98|0|27000|25300|0|1700|0|0|0|0|0|0.000222|0.000027|0.001259|0.000153|0.003778|0.000459|0.00637|0.000773|0.005889|0.000715|8.238611|0.011222|0|0|0|27000|0.005611|0.074074|0||0||||||||26998|100|99|0|0|0.074074
T|MSPL|202609|YMM|ROUND|1000|LYNYN|949|2250774|271800|1000|0|270800|258500|0|12300|0|0|0|0|0|0.006776|0.000818|0.006739|0.000814|0.006001|0.000724|0.00596|0.00072|0.004332|0.000523|8.283512|0.010281|0.007145|0.000863|0.695043|82400|0.005152|0.041262|188400|0.055732|0||||||||271800|0||||
T|MSPL|202609|YMM|ROUND|10000|LNNYN|2|27846|3400|0|0|3400|3400|0|0|0|0|0|0|0|0.01|0.00122|0.01|0.00122|0.01|0.00122|0.01|0.00122|0|0|8.195||||||||||||||||||||2|0|0|0
T|MSPL|202609|YMM|ROUND|10000|LNYYN|21|292006|34900|0|0|34900|34900|0|0|0|0|0|0|0|0.001146|0.000137|0.002006|0.00024|0.00659|0.000788|0.014126|0.001688|0.015158|0.001812|8.366648|0.012951|0|0|0|34900|0.006476|0|0||0||||||||31600|3300|21|0|0|0
T|MSPL|202609|YMM|ROUND|10000|LYNYN|86|1263992|152700|5000|0|147700|130200|0|17500|0|0|0|0|0|0.006371|0.000769|0.006506|0.000786|0.008903|0.001075|0.010014|0.001209|0.00824|0.000995|8.282701|0.010399|0.009641|0.001164|0.927083|11200|0.005|0.107143|136500|0.119414|0||||||||152700|0||||
T|MSPL|202609|YMM|ROUND|20000|LNNYN|2|48555|6000|0|0|6000|3500|0|2500|0|0|0|0|0|0.01|0.001235|0.01|0.001235|0.01|0.001235|0.01|0.001235|-0.013333|-0.001647|8.0975||||||||||||||||||||2|2500|2500|0.416667
T|MSPL|202609|YMM|ROUND|20000|LNYYN|7|198481|23900|0|0|23900|23900|0|0|0|0|0|0|0|0.001046|0.000126|0.005146|0.00062|0.0041|0.000494|0.006192|0.000745|-0.008117|-0.000977|8.307218|0.01|0|0|0|23900|0.005|0|0||0||||||||23900|0|7|0|0|0
T|MSPL|202609|YMM|ROUND|20000|LYNYN|74|1907043|231900|3300|0|228600|214600|0|14000|0|0|0|0|0|0.007773|0.000946|0.008053|0.00098|0.00892|0.001085|0.007174|0.000873|0.004676|0.000569|8.220144|0.01|0.008928|0.001086|0.892826|24500|0.005|0|204100|0.068594|0||||||||228300|3600||||
T|MSPL|202609|YMM|ROUND|250|LNNYN|19|16093|1900|0|0|1900|1600|0|300|0|0|0|0|0|0.008421|0.000995|0.01|0.001181|0.011579|0.001367|0.013158|0.001554|0.023684|0.002797|8.467368||||||||||||||||||||19|300|300|0.157895
T|MSPL|202609|YMM|ROUND|250|LNYYN|357|295427|35700|0|0|35700|33900|0|1800|0|0|0|0|0|0.000056|0.000007|0.000112|0.000014|0.001513|0.000183|0.003725|0.00045|0.008067|0.000975|8.277213|0.010504|0|0|0|35700|0.005252|0.092437|0||0||||||||35700|0|357|0|0|0.092437
T|MSPL|202609|YMM|ROUND|250|LYNYN|1825|1510237|182500|0|0|182500|171500|0|10900|100|0|0|0|0|0.008088|0.000977|0.008049|0.000973|0.007562|0.000914|0.006948|0.00084|0.005468|0.000661|8.276129|0.010121|0.008384|0.001013|0.82837|31300|0.005064|0.083067|151200|0.087302|0||||||||182500|0||||
T|MSPL|202609|YMM|ROUND|5000|LNNYN|6|41886|5100|0|0|5100|5100|0|0|0|0|0|0|0|0.01|0.001217|0.01|0.001217|0.01|0.001217|0.006863|0.000835|0.024902|0.00303|8.217941||||||||||||||||||||6|0|0|0
T|MSPL|202609|YMM|ROUND|5000|LNYYN|8|60565|7300|0|0|7300|7300|0|0|0|0|0|0|0|0|0|0|0|0.013151|0.001584|0.020548|0.002476|0.008219|0.00099|8.299932|0.01|0|0|0|7300|0.005|0|0||0||||||||7300|0|8|0|0|0
T|MSPL|202609|YMM|ROUND|5000|LYNYN|129|912645|109500|1500|0|108000|98700|0|9300|0|0|0|0|0|0.007389|0.000887|0.0075|0.0009|0.007917|0.00095|0.008917|0.00107|0.011426|0.001371|8.334694|0.009815|0.00837|0.001004|0.85283|15600|0.005|0|92400|0.100649|0||||||||109500|0||||
T|MSPL|202609|YMM|ROUND|50000|LNYYN|3|244849|29700|0|0|29700|29700|0|0|0|0|0|0|0|0|0|0.013603|0.001649|0.02633|0.003192|0.012727|0.001543|0.04936|0.005984|8.249074|0.01|0|0|0|29700|0.005|0|0||0||||||||29700|0|3|0|0|0
T|MSPL|202609|YMM|ROUND|50000|LYNYN|3|272400|33000|0|0|33000|33000|0|0|0|0|0|0|0|0.004848|0.000587|0.015152|0.001834|0.035758|0.004329|0.030303|0.003669|0.030303|0.003669|8.259545|0.01|0.004848|0.000587|0.484848|17000|0.005|0|16000|0|0||||||||33000|0||||
T|MSPL|202609|YMT|ROUND|0|LYNYN|1|186|100|0|0|100|100|0|0|0|0|0|0|0|0.04|0.021277|0.04|0.021277|0.03|0.015957|0.04|0.021277|0.04|0.021277|1.88|0.04|0.04|0.021277|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|YMT|ROUND|250|LNYYN|3|1382|700|0|0|700|700|0|0|0|0|0|0|0|0|0|-0.002857|-0.001445|0.034286|0.017335|0.071429|0.036114|0.068571|0.03467|1.977857|0.01|0|0|0|700|0.005|0|0||0||||||||700|0|3|0|0|0
T|MSPL|202609|YOLO|ROUND|250|LYNYN|563|191236|56900|0|0|56900|52500|0|4400|0|0|0|0|0|0.072478|0.021825|0.072619|0.021868|0.072619|0.021868|0.073409|0.022106|0.073322|0.022079|3.320826|0.080176|0.072513|0.021836|0.904428|20000|0.0109|0.085|36900|0.073171|0||||||||56700|200||||
T|MSPL|202609|YORW|ROUND|1000|LNNYN|1|3081|100|0|100|0|100|0|0|0|0|0|0|0|0.09|0.00292|0.09|0.00292|0.03|0.000973|0.08|0.002596|0.09|0.00292|30.82||||||||||||||||||||1|0|0|0
T|MSPL|202609|YORW|ROUND|1000|LNYYN|32|103480|3200|0|3200|0|3000|0|200|0|0|0|0|0|0.005938|0.000184|0.004063|0.000126|0.0075|0.000232|0.019375|0.000599|0.028438|0.00088|32.319375|0.091875|0.0075|0.000232|0.081633|3200|0.042188|0.0625|0||0||||||||3200|0|32|0|0|0.0625
T|MSPL|202609|YORW|ROUND|1000|LYNYN|187|602670|18700|0|18700|0|17800|0|900|0|0|0|0|0|0.045294|0.001405|0.042299|0.001312|0.03984|0.001236|0.04139|0.001284|0.040374|0.001252|32.239465|0.079893|0.060749|0.001884|0.760375|7100|0.025352|0.056338|11500|0.043478|100|0.01|0||||||18700|0||||
T|MSPL|202609|YORW|ROUND|10000|LNYYN|1|15380|500|0|500|0|500|0|0|0|0|0|0|0|0|0|0.06|0.001952|0.06|0.001952|0.06|0.001952|-0.1|-0.003254|30.735|0.05|0|0|0|500|0.025|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|YORW|ROUND|10000|LYNYN|2|35849|1100|700|400|0|400|0|0|0|0|0|0|0|0.08|0.002452|0.08|0.002452|0.095|0.002912|0.0975|0.002988|-0.045|-0.001379|32.62625|0.0925|0.0925|0.002835|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|YORW|ROUND|20000|LNYYN|1|41080|1300|0|1300|0|1300|0|0|0|0|0|0|0|0|0|-0.01|-0.000316|-0.01|-0.000316|-0.02|-0.000632|-0.1|-0.003162|31.63|0.06|0|0|0|1300|0.03|0|0||0||||||||700|600|1|0|0|0
T|MSPL|202609|YORW|ROUND|20000|LYNYN|2|68958|2200|0|2200|0|2200|0|0|0|0|0|0|0|0.229091|0.007279|0.192727|0.006123|0.134545|0.004275|0.145455|0.004621|-0.004545|-0.000144|31.475|0.260909|0.260909|0.008289|1|0|||2200|0|0||||||||1000|1200||||
T|MSPL|202609|YORW|ROUND|5000|LNNYN|1|9180|300|0|300|0|0|0|300|0|0|0|0|0|0.32|0.010463|0.32|0.010463|-0.03|-0.000981|-0.03|-0.000981|0.07|0.002289|30.585||||||||||||||||||||1|100|100|1
T|MSPL|202609|YORW|ROUND|5000|LNYYN|10|73110.73|2299|99|2200|0|2200|0|0|0|0|0|0|0|0.001364|0.000043|-0.008182|-0.000257|-0.010455|-0.000329|-0.000909|-0.000029|0.081818|0.002573|31.803636|0.084545|0|0|0|2200|0.042273|0|0||0||||||||2000|200|10|0|0|0
T|MSPL|202609|YORW|ROUND|5000|LYNYN|68|480226|14900|300|14600|0|13100|0|1500|0|0|0|0|0|0.034247|0.001063|0.030068|0.000933|0.021986|0.000682|0.024589|0.000763|0.001301|0.00004|32.228836|0.079315|0.077534|0.002406|0.977547|900|0.021111|0|13100|0.114504|600|0.01|0||||||13200|1600||||
T|MSPL|202609|YOU|ROUND|1000|LNNYN|20|81838|2000|0|2000|0|1700|0|300|0|0|0|0|0|0.0165|0.000403|0.015|0.000367|0.046|0.001124|0.0665|0.001626|0.027|0.00066|40.91||||||||||||||||||||20|300|300|0.15
T|MSPL|202609|YOU|ROUND|1000|LNYYN|286|1192148|28600|0|28600|0|26000|0|2600|0|0|0|0|0|0.001678|0.00004|0.002972|0.000071|0.017692|0.000424|0.023182|0.000556|0.03014|0.000723|41.681399|0.051119|0.001224|0.000029|0.02394|28000|0.025482|0.121429|600|0.333333|0||||||||28600|0|286|204|204|0.125874
T|MSPL|202609|YOU|ROUND|1000|LYNYN|1480|6065164|148000|0|148000|0|139000|0|9000|0|0|0|0|0|0.034926|0.000852|0.035534|0.000867|0.032655|0.000797|0.02598|0.000634|0.014764|0.00036|40.988689|0.059689|0.042324|0.001033|0.709079|53900|0.024378|0.06308|92400|0.079004|1700|0.017059|0||||||148000|0||||
T|MSPL|202609|YOU|ROUND|10000|LNNYN|1|15404|400|300|100|0|100|0|0|0|0|0|0|0|-0.02|-0.000519|0.1|0.002597|0.1|0.002597|0|0|-0.02|-0.000519|38.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|YOU|ROUND|10000|LNYYN|16|226623|5400|300|5100|0|4900|0|200|0|0|0|0|0|0.005686|0.000136|0.025686|0.000613|0.012745|0.000304|0.030196|0.000721|0.057059|0.001362|41.905588|0.048431|-0.001961|-0.000047|-0.040486|5100|0.025196|0.078431|0||0||||||||4700|600|16|0|0|0.078431
T|MSPL|202609|YOU|ROUND|10000|LYNYN|205|2913333|70300|2500|67800|0|63000|0|4800|0|0|0|0|0|0.000088|0.000002|-0.008333|-0.000201|-0.010147|-0.000245|-0.008555|-0.000207|-0.024263|-0.000586|41.418953|0.043097|0.039366|0.00095|0.913415|5100|0.026373|0.196078|61900|0.061389|800|0.01|0||||||61300|8000||||
T|MSPL|202609|YOU|ROUND|20000|LNNYN|1|20750|500|0|500|0|500|0|0|0|0|0|0|0|0.02|0.000482|-0.04|-0.000964|-0.08|-0.001928|-0.26|-0.006267|-0.14|-0.003375|41.485||||||||||||||||||||1|0|0|0
T|MSPL|202609|YOU|ROUND|20000|LNYYN|7|196115|5000|300|4700|0|4700|0|0|0|0|0|0|0|-0.026596|-0.000677|-0.021064|-0.000536|0.06383|0.001624|0.023191|0.00059|-0.126596|-0.003221|39.299255|0.061489|0|0|0|4700|0.030745|0|0||0||||||||3200|1800|7|0|0|0
T|MSPL|202609|YOU|ROUND|20000|LYNYN|46|1172747|28000|4000|24000|0|22400|0|1600|0|0|0|0|0|0.020375|0.000489|0.011542|0.000277|0.018792|0.000451|0.017042|0.000409|0.01625|0.00039|41.655438|0.055542|0.054208|0.001301|0.975994|1100|0.014545|0|22900|0.069869|0||||||||18300|7300||||
T|MSPL|202609|YOU|ROUND|200000|LYNYN|1|927048|21400|20600|800|0|800|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000231|-0.05|-0.001153|-0.18|-0.004151|43.36|0.08|0.07|0.001614|0.875|400|0.01|0|400|0|0||||||||300|500||||
T|MSPL|202609|YOU|ROUND|5000|LNNYN|6|49462|1200|0|1200|0|1200|0|0|0|0|0|0|0|-0.01|-0.000243|-0.013333|-0.000324|-0.031667|-0.000768|-0.015|-0.000364|-0.131667|-0.003195|41.210833||||||||||||||||||||6|0|0|0
T|MSPL|202609|YOU|ROUND|5000|LNYYN|77|629536|15400|0|15400|0|14600|0|800|0|0|0|0|0|-0.001039|-0.000025|0.003377|0.000083|0.011299|0.000276|0.006753|0.000165|0.018701|0.000457|40.879416|0.048442|-0.000779|-0.000019|-0.016086|15400|0.02461|0.051948|0||0||||||||14800|600|77|0|0|0.051948
T|MSPL|202609|YOU|ROUND|5000|LYNYN|355|2924078|71000|600|70400|0|66400|0|4000|0|0|0|0|0|0.012074|0.000293|0.008168|0.000198|0.005071|0.000123|0.000071|0.000002|-0.017955|-0.000436|41.182024|0.050838|0.043835|0.001064|0.862252|11200|0.023259|0.080357|57800|0.046713|1400|0.01|0.285714||||||61100|9400||||
T|MSPL|202609|YOU|ROUND|50000|LNYYN|4|279623|7100|1200|5900|0|5900|0|0|0|0|0|0|0|-0.008814|-0.000226|-0.020678|-0.00053|-0.019322|-0.000495|0.029831|0.000764|-0.11678|-0.002992|39.02661|0.073898|0|0|0|5900|0.036949|0|0||0||||||||1900|4500|4|0|0|0
T|MSPL|202609|YOU|ROUND|50000|LYNYN|8|542877|13200|1400|11800|0|11800|0|0|0|0|0|0|0|0.026271|0.000634|-0.001525|-0.000037|-0.054237|-0.001309|-0.081017|-0.001955|-0.124915|-0.003015|41.437712|0.04678|0.046271|0.001117|0.98913|300|0.01|0|11500|0|0||||||||3300|8600||||
T|MSPL|202609|YOUL|ROUND|0|LYNYN|25|1309.76|2700|0|0|2700|2700|0|0|0|0|0|0|0|0.029596|0.063177|0.029596|0.063177|0.029374|0.062703|0.030467|0.065035|0.030519|0.065146|0.468465|0.033263|0.029004|0.061912|0.871952|1900|0.003026|0|800|0|0||||||||2600|100||||
T|MSPL|202609|YPF|ROUND|10000|LNNYN|8|92808|1700|0|0|1700|1700|0|0|0|0|0|0|0|0.012941|0.000237|0.009412|0.000172|0.060588|0.001109|0.115882|0.002122|0.175294|0.00321|54.612941||||||||||||||||||||8|0|0|0
T|MSPL|202609|YPF|ROUND|10000|LNYYN|78|901940|16500|0|0|16500|15700|0|800|0|0|0|0|0|0.000424|0.000008|0.003758|0.000069|0.011212|0.000205|0.014|0.000256|-0.045333|-0.000829|54.665303|0.085515|0.004242|0.000078|0.04961|16300|0.041319|0.04908|0||200|0.015|0||||||14300|2200|78|0|0|0.048485
T|MSPL|202609|YPF|ROUND|10000|LYNYN|324|3945157|72600|1800|0|70800|66700|0|4100|0|0|0|0|0|0.023701|0.000436|0.020438|0.000376|0.007641|0.000141|0.004266|0.000078|-0.003178|-0.000058|54.356328|0.067994|0.063517|0.001169|0.93415|13800|0.016341|0.072464|53100|0.045198|3900|0.017179|0.179487||||||62700|8800||||
T|MSPL|202609|YPF|ROUND|20000|LNNYN|4|97986|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.02|-0.000368|-0.001667|-0.000031|0.008333|0.000153|-0.056667|-0.001041|-0.081667|-0.001501|54.416111||||||||||||||||||||4|0|0|0
T|MSPL|202609|YPF|ROUND|20000|LNYYN|15|387442|7000|0|0|7000|6600|0|400|0|0|0|0|0|-0.011286|-0.000204|-0.009429|-0.00017|0.010286|0.000186|-0.009286|-0.000168|-0.034143|-0.000617|55.366286|0.144286|0.001714|0.000031|0.011881|7000|0.071286|0.057143|0||0||||||||5800|1200|15|0|0|0.057143
T|MSPL|202609|YPF|ROUND|20000|LYNYN|116|3242640|59700|4000|0|55700|51500|0|4200|0|0|0|0|0|0.019605|0.000361|0.018151|0.000334|0.018725|0.000345|0.002819|0.000052|-0.015583|-0.000287|54.304381|0.065637|0.059102|0.001088|0.900438|4000|0.064875|0.05|48000|0.058333|3700|0.020946|0.324324||||||47200|9000||||
T|MSPL|202609|YPF|ROUND|5000|LNNYN|18|96789|1800|0|0|1800|1500|0|300|0|0|0|0|0|-0.004444|-0.000083|-0.007222|-0.000134|-0.006111|-0.000114|0.023333|0.000434|-0.048333|-0.000899|53.768056||||||||||||||||||||18|123|123|0.166667
T|MSPL|202609|YPF|ROUND|5000|LNYYN|162|873223|16200|0|0|16200|15500|0|700|0|0|0|0|0|0.001049|0.000019|0.000802|0.000015|0.009691|0.00018|0.000123|0.000002|-0.011173|-0.000207|53.911111|0.076296|0.003642|0.000068|0.047735|16100|0.036615|0.062112|0||100|0.01|0||||||16200|0|162|0|0|0.061728
T|MSPL|202609|YPF|ROUND|5000|LYNYN|624|3376897|62400|0|0|62400|58300|0|4100|0|0|0|0|0|0.035978|0.000665|0.03375|0.000624|0.027997|0.000517|0.021795|0.000403|-0.006554|-0.000121|54.109391|0.072244|0.062067|0.001147|0.859139|20300|0.018695|0.044335|39300|0.081425|2800|0.022143|0.071429||||||62400|0||||
T|MSPL|202609|YPF|ROUND|50000|LNYYN|6|557781|10000|0|0|10000|7300|0|2700|0|0|0|0|0|0.0104|0.000186|-0.0466|-0.000835|-0.032|-0.000573|-0.0533|-0.000955|-0.1731|-0.003102|55.8117|0.1342|-0.0065|-0.000116|-0.048435|10000|0.07035|0.27|0||0||||||||1900|8100|6|0|0|0.27
T|MSPL|202609|YPF|ROUND|50000|LYNYN|11|659145|12200|1300|0|10900|8600|0|2300|0|0|0|0|0|0.017339|0.000321|-0.002202|-0.000041|0.000092|0.000002|0.009266|0.000171|-0.047798|-0.000885|54.030688|0.068349|0.061284|0.001134|0.896644|2200|0.0175|0.5|8700|0.252874|0||||||||7700|3200||||
T|MSPL|202609|YQ|ROUND|1000|LNNYN|1|1012|400|0|0|400|400|0|0|0|0|0|0|0|-0.03|-0.011881|-0.03|-0.011881|-0.01|-0.00396|-0.01|-0.00396|0.11|0.043564|2.525||||||||||||||||||||1|0|0|0
T|MSPL|202609|YQ|ROUND|250|LYNYN|1|351|100|0|0|100|100|0|0|0|0|0|0|0|0.07|0.019691|0.07|0.019691|0.07|0.019691|0.07|0.019691|0.19|0.053446|3.555|0.09|0.07|0.019691|0.777778|100|0.01|0|0||0||||||||100|0||||
T|MSPL|202609|YRD|ROUND|0|LNYYN|2|190.62|200|0|200|0|100|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96645|0.0267|0|0|0|200|0.01335|0.5|0||0||||||||200|0|2|0|0|0.5
T|MSPL|202609|YRD|ROUND|0|LYNYN|1|103|100|0|100|0|100|0|0|0|0|0|0|0|0.04|0.039409|0.04|0.039409|0.05|0.049261|0.0699|0.068867|0.0699|0.068867|1.015|0.03|0.07|0.068966|2.333333|0|||0||100|0.02|0||||||100|0||||
T|MSPL|202609|YRD|ROUND|250|LNYYN|1|285.03|300|0|300|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97255|0.0449|0|0|0|300|0.02245|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|YSAG|ROUND|5000|LYNYN|1|6754|100|0|0|100|100|0|0|0|0|0|0|0|0.54|0.008027|0.54|0.008027|0.55|0.008176|0.55|0.008176|0.49|0.007284|67.27|0.54|0.54|0.008027|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|YSG|ROUND|0|LYNYN|36|8807|3600|0|3600|0|3200|0|400|0|0|0|0|0|0.045833|0.018487|0.045556|0.018375|0.047222|0.019048|0.053333|0.021513|0.084167|0.03395|2.479167|0.066111|0.043889|0.017703|0.663866|2400|0.016667|0.333333|1200|0.083333|0||||||||3600|0||||
T|MSPL|202609|YSG|ROUND|1000|LNYYN|2|7065|2900|0|2900|0|2900|0|0|0|0|0|0|0|0|0|0|0|0.003103|0.001271|0.016897|0.006921|0.051379|0.021047|2.441207|0.01|0|0|0|2900|0.005|0|0||0||||||||2400|500|2|0|0|0
T|MSPL|202609|YSG|ROUND|1000|LYNYN|1|1040|400|0|400|0|0|0|400|0|0|0|0|0|0|0|0|0|0.06|0.022901|0.08|0.030534|0.05|0.019084|2.62|0.04|0|0|0|400|0.02|1|0||0||||||||400|0||||
T|MSPL|202609|YSG|ROUND|10000|LNYYN|1|14823|6100|0|6100|0|6100|0|0|0|0|0|0|0|0.02|0.008214|0.02|0.008214|0.01|0.004107|0.03|0.01232|0.02|0.008214|2.435|0.01|0|0|0|6100|0.005|0|0||0||||||||3200|2900|1|0|0|0
T|MSPL|202609|YSG|ROUND|250|LYNYN|158|42572|16500|0|16500|0|14600|0|1900|0|0|0|0|0|0.022909|0.008816|0.023455|0.009026|0.024606|0.009469|0.021515|0.00828|0.009879|0.003802|2.598485|0.038303|0.024909|0.009586|0.650316|7800|0.014167|0.205128|8700|0.195402|0||||||||16400|100||||
T|MSPL|202609|YSG|ROUND|5000|LNYYN|1|7936|3100|0|3100|0|3100|0|0|0|0|0|0|0|0|0|0|0|-0.04|-0.015414|-0.04|-0.015414|-0.03|-0.011561|2.595|0.07|0|0|0|3100|0.035|0|0||0||||||||200|2900|1|0|0|0
T|MSPL|202609|YSS|ROUND|1000|LNNYN|10|24960|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.007931|0.000921|0.01931|0.002244|0.024483|0.002845|0.019655|0.002284|0.069655|0.008093|8.606724||||||||||||||||||||10|0|0|0
T|MSPL|202609|YSS|ROUND|1000|LNYYN|200|427793|48700|400|0|48300|46000|0|2100|200|0|0|0|0|0.000228|0.000026|0.001615|0.000184|0.006874|0.000782|0.013934|0.001586|0.001884|0.000214|8.784379|0.017867|0.000952|0.000108|0.053302|46200|0.008929|0.093074|1300|0|800|0.005|0||||||46300|1900|200|0|0|0.089027
T|MSPL|202609|YSS|ROUND|1000|LYNYN|330|800304|91900|4300|0|87600|80000|0|7600|0|0|0|0|0|0.004646|0.000534|0.004863|0.000559|0.002648|0.000305|0.001792|0.000206|0.005011|0.000576|8.695183|0.016005|0.014749|0.001696|0.921541|8300|0.007831|0.240964|78300|0.081737|1000|0.01|0.6||||||88300|3200||||
T|MSPL|202609|YSS|ROUND|10000|LNYYN|7|95303|10200|3800|0|6400|5200|0|1200|0|0|0|0|0|0.001875|0.000203|0.004375|0.000473|0.008594|0.000929|0.000938|0.000101|-0.025469|-0.002755|9.245859|0.020469|0|0|0|6400|0.010234|0.1875|0||0||||||||6700|800|7|0|0|0.1875
T|MSPL|202609|YSS|ROUND|10000|LYNYN|4|46096|5200|0|0|5200|5200|0|0|0|0|0|0|0|0.002885|0.000325|0.002885|0.000325|0.008269|0.000933|0.002885|0.000325|0.063654|0.00718|8.865962|0.012692|0.012692|0.001432|1|0|||5200|0|0||||||||4300|900||||
T|MSPL|202609|YSS|ROUND|20000|LNNYN|1|23352|2400|200|0|2200|0|0|2200|0|0|0|0|0|-0.01|-0.001028|-0.01|-0.001028|-0.03|-0.003085|-0.05|-0.005141|-0.03|-0.003085|9.725||||||||||||||||||||1|223|223|1
T|MSPL|202609|YSS|ROUND|20000|LNYYN|1|30816|3600|3400|0|200|200|0|0|0|0|0|0|0|-0.01|-0.001168|-0.01|-0.001168|-0.01|-0.001168|0.09|0.010508|0.06|0.007005|8.565|0.01|0|0|0|200|0.005|0|0||0||||||||300|0|1|0|0|0
T|MSPL|202609|YSS|ROUND|250|LNNYN|14|12727|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|0.014286|0.001572|0.014286|0.001572|-0.011429|-0.001257|9.089643||||||||||||||||||||14|100|100|0.071429
T|MSPL|202609|YSS|ROUND|250|LNYYN|239|213864|23900|0|0|23900|21900|0|2000|0|0|0|0|0|0.000628|0.00007|0.001548|0.000173|0.006485|0.000725|0.012678|0.001417|0.004979|0.000556|8.949498|0.020084|0.00046|0.000051|0.022917|23600|0.01|0.110169|0||300|0.005|0||||||23900|0|239|184|184|0.108787
T|MSPL|202609|YSS|ROUND|250|LYNYN|1237|1107463|123700|0|0|123700|115600|0|8000|100|0|0|0|0|0.013064|0.001459|0.012724|0.001421|0.012061|0.001347|0.010695|0.001194|0.012255|0.001369|8.95441|0.021819|0.016031|0.00179|0.734717|28500|0.012807|0.133333|94500|0.065608|700|0.01|0.142857||||||123700|0||||
T|MSPL|202609|YSS|ROUND|5000|LNYYN|13|79215|8800|400|0|8400|7500|0|900|0|0|0|0|0|0.000119|0.000013|0.000595|0.000066|0.0075|0.000836|0.012024|0.00134|-0.01369|-0.001525|8.975536|0.022262|0.000714|0.00008|0.032086|7800|0.011603|0.115385|600|0|0||||||||7000|1800|13|0|0|0.107143
T|MSPL|202609|YSS|ROUND|5000|LYNYN|94|656359|75200|3300|0|71900|65500|0|6400|0|0|0|0|0|-0.005925|-0.00068|-0.005243|-0.000602|-0.005535|-0.000635|-0.003491|-0.0004|0.005897|0.000677|8.717031|0.013561|0.0137|0.001572|1.010256|800|0.0075|0.5|70000|0.102857|1100|0.01|0||||||71100|3400||||
T|MSPL|202609|YSWY|ROUND|1000|LNNYN|1|1990|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.001005|-0.11|-0.005526|19.905||||||||||||||||||||1|0|0|0
T|MSPL|202609|YSWY|ROUND|1000|LNYYN|55|149476|6700|0|0|6700|6300|0|400|0|0|0|0|0|0.000746|0.000033|0.003134|0.00014|0.00209|0.000094|0.013582|0.000608|0.028209|0.001264|22.322687|0.12597|0.000597|0.000027|0.004739|6700|0.062687|0.059701|0||0||||||||6500|200|55|0|0|0.059701
T|MSPL|202609|YSWY|ROUND|1000|LYNYN|340|779316|34900|0|0|34900|33700|0|1200|0|0|0|0|0|0.092264|0.004128|0.090716|0.004059|0.088281|0.00395|0.081203|0.003634|0.080946|0.003622|22.348052|0.147851|0.09384|0.004199|0.63469|16700|0.056617|0.023952|18000|0.038889|200|0.015|0.5||||||34500|400||||
T|MSPL|202609|YSWY|ROUND|20000|LNYYN|1|24817|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.000525|-0.37|-0.019438|-0.38|-0.019963|19.035|0.57|0|0|0|1300|0.285|0|0||0||||||||100|1200|1|0|0|0
T|MSPL|202609|YSWY|ROUND|20000|LYNYN|1|20430|900|0|0|900|900|0|0|0|0|0|0|0|0.07|0.003088|0.07|0.003088|0.07|0.003088|0.07|0.003088|0.03|0.001324|22.665|0.07|0.07|0.003088|1|0|||900|0|0||||||||300|600||||
T|MSPL|202609|YSWY|ROUND|5000|LNYYN|5|39419|1800|0|0|1800|1800|0|0|0|0|0|0|0|0|0|0|0|-0.023333|-0.001066|-0.03|-0.001371|0.006667|0.000305|21.889444|0.128889|0|0|0|1800|0.064444|0|0||0||||||||800|1000|5|0|0|0
T|MSPL|202609|YSWY|ROUND|5000|LYNYN|5|38042|1900|0|0|1900|1900|0|0|0|0|0|0|0|0.079474|0.003976|0.079474|0.003976|0.022105|0.001106|-0.068947|-0.00345|-0.047368|-0.00237|19.987105|0.079474|0.079474|0.003976|1|0|||1900|0|0||||||||1500|400||||
T|MSPL|202609|YTRA|ROUND|0|LNYYN|2|298.11|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.000183|0.012967|0|0|0|300|0.006483|0|0||0||||||||300|0|2|0|0|0
T|MSPL|202609|YTRA|ROUND|0|LYNYN|15|2090.63|2100|0|0|2100|1900|0|200|0|0|0|0|0|0.020757|0.020525|0.022186|0.021938|0.020262|0.020035|0.023005|0.022747|0.023471|0.023209|1.011312|0.0325|0.027424|0.027117|0.84381|400|0.013325|0|1700|0.117647|0||||||||2100|0||||
T|MSPL|202609|YTRA|ROUND|250|LNYYN|1|404|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.025|0.03|0|0|0|400|0.015|0|0||0||||||||100|300|1|0|0|0
T|MSPL|202609|YTRA|ROUND|250|LYNYN|7|2267|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.026577|0.025447|0.027941|0.026752|0.004305|0.004121|0.020668|0.019789|0.019291|0.01847|1.044425|0.027941|0.027941|0.026752|1|0|||2200|0|0||||||||2200|0||||
T|MSPL|202609|YUM|ROUND|10000|LNNYN|26|367395|2600|0|2600|0|2500|100|0|0|0|0|0|0|-0.011154|-0.000079|-0.011538|-0.000082|0.036923|0.000261|0.016923|0.00012|0.022308|0.000158|141.2975||||||||||||||||||||26|100|100|0.03199
T|MSPL|202609|YUM|ROUND|10000|LNYYN|703|10022186|70300|0|70300|0|66200|0|4100|0|0|0|0|0|0.002347|0.000016|0.005946|0.000042|0.028009|0.000196|0.033855|0.000237|0.053129|0.000373|142.596451|0.145107|0.003215|0.000023|0.022155|70200|0.071061|0.05698|0||100|0.01|1||||||70300|0|703|250|250|0.058321
T|MSPL|202609|YUM|ROUND|10000|LYNYN|2731|38972785|273100|0|273100|0|256300|0|16800|0|0|0|0|0|0.113669|0.000797|0.110956|0.000778|0.097338|0.000682|0.076975|0.000539|0.060604|0.000425|142.702521|0.144969|0.123581|0.000866|0.852466|94300|0.031209|0.061506|176900|0.070096|1900|0.011842|0.315789||||||273100|0||||
T|MSPL|202609|YUM|ROUND|20000|LNNYN|4|112352|800|0|800|0|800|0|0|0|0|0|0|0|0.005|0.000036|0.005|0.000036|0.08|0.00057|0.1375|0.000979|0.1225|0.000872|140.45125||||||||||||||||||||4|0|0|0
T|MSPL|202609|YUM|ROUND|20000|LNYYN|220|7101740|50200|500|49700|0|48200|0|1500|0|0|0|0|0|0.002837|0.00002|0.012897|0.000091|0.031167|0.00022|0.059376|0.00042|0.066459|0.00047|141.456972|0.167022|0.000644|0.000005|0.003855|49400|0.083755|0.04251|0||300|0.01|0||||||42700|7400|220|0|0|0.042254
T|MSPL|202609|YUM|ROUND|20000|LYNYN|608|18010759|126600|2000|124600|0|115400|0|9200|0|0|0|0|0|0.035714|0.000251|0.032175|0.000226|0.008539|0.00006|-0.006292|-0.000044|0.01443|0.000101|142.273864|0.110554|0.105891|0.000744|0.957822|15400|0.020552|0.051948|107000|0.076636|2200|0.011818|0.090909||||||105600|20100||||
T|MSPL|202609|YUM|ROUND|200000|LNYYN|7|2496838|17400|4300|13100|0|13100|0|0|0|0|0|0|0|-0.127405|-0.000907|-0.10626|-0.000756|-0.155267|-0.001105|0.016031|0.000114|0.207786|0.001479|140.47374|0.174046|0|0|0|13100|0.087023|0|0||0||||||||4200|11000|7|0|0|0
T|MSPL|202609|YUM|ROUND|200000|LYNYN|6|1414031|9900|0|9900|0|8400|0|1500|0|0|0|0|0|0.02798|0.000196|0.007273|0.000051|-0.138283|-0.000968|-0.080606|-0.000564|-0.233131|-0.001632|142.893535|0.124242|0.116162|0.000813|0.934959|2000|0.02|0.25|7900|0.126582|0||||||||5300|4600||||
T|MSPL|202609|YUM|ROUND|50000|LNNYN|3|258026|1800|0|1800|0|1800|0|0|0|0|0|0|0|0.028889|0.000202|0.015556|0.000109|0.034444|0.00024|0.091111|0.000636|-0.144444|-0.001008|143.325||||||||||||||||||||3|0|0|0
T|MSPL|202609|YUM|ROUND|50000|LNYYN|70|5593122|39000|3100|35900|0|35100|0|800|0|0|0|0|0|-0.004429|-0.000031|0.006657|0.000047|0.046156|0.000324|-0.039749|-0.000279|-0.015682|-0.00011|142.624652|0.166351|0.001114|0.000008|0.006698|35900|0.082618|0.022284|0||0||||||||19800|17200|70|0|0|0.022284
T|MSPL|202609|YUM|ROUND|50000|LYNYN|83|7438246|51700|9200|42500|0|40700|0|1800|0|0|0|0|0|0.086612|0.000602|0.091318|0.000634|0.057294|0.000398|-0.009341|-0.000065|-0.004894|-0.000034|143.9288|0.142776|0.142212|0.000988|0.996045|2000|0.0135|0|39200|0.045918|1300|0.011538|0||||||25600|19900||||
T|MSPL|202609|YUMC|ROUND|1000|LNNYN|8|33830|800|0|0|800|800|0|0|0|0|0|0|0|0.00125|0.00003|0.0025|0.000059|0.02|0.000473|0.005|0.000118|-0.0075|-0.000177|42.286875||||||||||||||||||||8|0|0|0
T|MSPL|202609|YUMC|ROUND|1000|LNYYN|124|528589|12400|0|0|12400|11300|0|1100|0|0|0|0|0|0.000726|0.000017|0.000726|0.000017|0.012177|0.000286|0.012903|0.000303|0.006613|0.000155|42.621129|0.040968|0.001532|0.000036|0.037402|12100|0.020207|0.198347|300|0|0||||||||12400|0|124|22|22|0.193548
T|MSPL|202609|YUMC|ROUND|1000|LYNYN|668|2847665|66800|0|0|66800|61200|0|5600|0|0|0|0|0|0.020734|0.000486|0.019626|0.00046|0.018728|0.000439|0.016392|0.000385|0.02232|0.000524|42.628413|0.031587|0.024087|0.000565|0.762559|19600|0.012934|0.086735|46900|0.113006|300|0.01|0.666667||||||66800|0||||
T|MSPL|202609|YUMC|ROUND|10000|LNYYN|17|231270|5500|300|0|5200|5200|0|0|0|0|0|0|0|0.001731|0.000041|0.001731|0.000041|-0.001346|-0.000032|0.017692|0.00042|-0.005577|-0.000133|42.085385|0.045385|0.004615|0.00011|0.101695|4400|0.024091|0|800|0|0||||||||5200|300|17|0|0|0
T|MSPL|202609|YUMC|ROUND|10000|LYNYN|44|577743|13700|300|0|13400|12800|0|600|0|0|0|0|0|0.007836|0.000186|0.008134|0.000193|0.003582|0.000085|-0.001866|-0.000044|0.000896|0.000021|42.160597|0.019851|0.017985|0.000427|0.906015|1100|0.011364|0|12300|0.073171|0||||||||12800|900||||
T|MSPL|202609|YUMC|ROUND|20000|LNNYN|1|25650|600|200|0|400|400|0|0|0|0|0|0|0|0.04|0.000936|0.04|0.000936|0.04|0.000936|0.06|0.001404|0.03|0.000702|42.745||||||||||||||||||||1|0|0|0
T|MSPL|202609|YUMC|ROUND|20000|LNYYN|8|245522|5800|800|0|5000|5000|0|0|0|0|0|0|0|0.012|0.000284|0.0192|0.000454|0.0264|0.000624|-0.0016|-0.000038|0.0272|0.000643|42.317|0.0224|0.0012|0.000028|0.053571|5000|0.0106|0|0||0||||||||3800|1300|8|0|0|0
T|MSPL|202609|YUMC|ROUND|20000|LYNYN|14|358606|8500|1800|0|6700|6700|0|0|0|0|0|0|0|0.008806|0.000209|0.008507|0.000202|-0.000149|-0.000004|-0.010149|-0.000241|0.033582|0.000798|42.09903|0.031791|0.031343|0.000745|0.985915|100|0.015|0|6600|0|0||||||||5600|2000||||
T|MSPL|202609|YUMC|ROUND|200000|LYNYN|2|824349|18900|0|0|18900|18900|0|0|0|0|0|0|0|-0.01|-0.000229|0.006349|0.000146|0.013651|0.000313|0.04|0.000917|0.006349|0.000146|43.606349|0.02|0.013651|0.000313|0.68254|12000|0.005|0|6900|0|0||||||||6100|12800||||
T|MSPL|202609|YUMC|ROUND|5000|LNNYN|1|8974|200|0|0|200|0|0|200|0|0|0|0|0|0.02|0.000446|0.02|0.000446|0.08|0.001783|0.08|0.001783|0.22|0.004903|44.875||||||||||||||||||||1|200|200|1
T|MSPL|202609|YUMC|ROUND|5000|LNYYN|40|340246|8000|100|0|7900|7100|0|800|0|0|0|0|0|-0.000506|-0.000012|0|0|0.01038|0.000244|0.005823|0.000137|-0.004304|-0.000101|42.541329|0.037089|0.000506|0.000012|0.013652|7900|0.018291|0.202532|0||0||||||||7200|800|40|0|0|0.202532
T|MSPL|202609|YUMC|ROUND|5000|LYNYN|72|610020|14400|0|0|14400|13800|0|600|0|0|0|0|0|0.015|0.000354|0.013333|0.000315|0.009722|0.000229|0.006944|0.000164|0.015139|0.000357|42.363542|0.026806|0.023889|0.000564|0.891192|2000|0.0105|0|12400|0.048387|0||||||||13700|700||||
T|MSPL|202609|YUMC|ROUND|50000|LNYYN|1|59332|1400|1200|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.002125|42.36|0.04|0|0|0|200|0.02|0|0||0||||||||700|0|1|0|0|0
T|MSPL|202609|YXT|ROUND|0|LYNYN|1|238|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.008368|0.02|0.008368|0.02|0.008368|0.02|0.008368|0.02|0.008368|2.39|0.02|0.02|0.008368|1|0|||100|0|0||||||||100|0||||
T|MSPL|202609|YYAI|ROUND|0|LNYYN|1|76|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|-0.002598|0.76995|0.0199|0|0|0|100|0.00995|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|YYAI|ROUND|0|LYNYN|6|601.5|800|0|0|800|700|0|100|0|0|0|0|0|0.008963|0.0119|0.008963|0.0119|0.009363|0.012431|0.014175|0.018821|0.020563|0.027302|0.75315|0.017475|0.01545|0.020514|0.88412|600|0.00135|0.166667|200|0|0||||||||700|100||||
T|MSPL|202609|YYAI|ROUND|250|LNYYN|1|456|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0002|-0.000264|-0.0002|-0.000264|0.75825|0.0225|0|0|0|600|0.01125|0|0||0||||||||100|500|1|0|0|0
T|MSPL|202609|YYAI|ROUND|250|LYNYN|1|540.06|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.905|0.0098|0|0|0|600|0.0049|0|0||0||||||||600|0||||
T|MSPL|202609|YYY|ROUND|1000|LYNYN|6|6475|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000926|0.01|0.000926|0.01|0.000926|0.006667|0.000618|0.003333|0.000309|10.793333|0.01|0.01|0.000926|1|0|||600|0|0||||||||600|0||||
T|MSPL|202609|Z|ROUND|1000|LNNYN|75|239942|7500|0|0|7500|6600|0|900|0|0|0|0|0|0.003467|0.000108|0.0044|0.000138|0.001733|0.000054|0.0088|0.000275|0.0052|0.000163|31.990933||||||||||||||||||||75|618|618|0.12
T|MSPL|202609|Z|ROUND|1000|LNYYN|441|1366324|44100|0|0|44100|42200|0|1900|0|0|0|0|0|0.001565|0.000051|0.004444|0.000143|0.014263|0.00046|0.016531|0.000534|0.02551|0.000823|30.98042|0.026327|0.000612|0.00002|0.023256|43400|0.013076|0.059908|600|0|100|0.005|0||||||44100|0|441|142|142|0.058957
T|MSPL|202609|Z|ROUND|1000|LYNYN|2414|7569041|241400|0|0|241400|226400|0|14900|100|0|0|0|0|0.016616|0.00053|0.016595|0.000529|0.015998|0.00051|0.020505|0.000654|0.03208|0.001023|31.359147|0.026802|0.019818|0.000632|0.739413|68300|0.012518|0.057101|171900|0.082606|1200|0.01|0.083333||||||241400|0||||
T|MSPL|202609|Z|ROUND|10000|LNNYN|4|47943|1500|200|0|1300|1300|0|0|0|0|0|0|0|0.020769|0.000646|0.039231|0.00122|0.037692|0.001172|0.040769|0.001268|0.265385|0.008253|32.157308||||||||||||||||||||4|0|0|0
T|MSPL|202609|Z|ROUND|10000|LNYYN|38|521967|17200|900|0|16300|15100|0|1200|0|0|0|0|0|0.006258|0.000206|0.002086|0.000069|0.019939|0.000657|0.035276|0.001162|-0.007055|-0.000232|30.367362|0.020736|0.000613|0.00002|0.029586|16300|0.010061|0.07362|0||0||||||||14000|2800|38|0|0|0.07362
T|MSPL|202609|Z|ROUND|10000|LYNYN|266|3824838|123700|2800|0|120900|112800|0|8100|0|0|0|0|0|0.002126|0.000069|-0.000066|-0.000002|-0.003797|-0.000123|-0.004169|-0.000135|0.005054|0.000164|30.907304|0.019024|0.018652|0.000603|0.980435|8700|0.006149|0.218391|109100|0.056829|3100|0.01|0||||||109500|12000||||
T|MSPL|202609|Z|ROUND|20000|LNNYN|4|91874|3200|0|0|3200|3200|0|0|0|0|0|0|0|-0.001563|-0.000054|0.000625|0.000022|-0.009375|-0.000326|0.025|0.000871|0.078125|0.00272|28.717813||||||||||||||||||||4|0|0|0
T|MSPL|202609|Z|ROUND|20000|LNYYN|24|779562|26500|700|0|25800|25800|0|0|0|0|0|0|0|0.002752|0.000093|0.017403|0.000591|0.00876|0.000297|0.020775|0.000705|-0.037519|-0.001274|29.44874|0.02469|0.001705|0.000058|0.069074|24800|0.011956|0|1000|0|0||||||||13100|12700|24|0|0|0
T|MSPL|202609|Z|ROUND|20000|LYNYN|55|1573543|53100|2100|0|51000|47500|0|3500|0|0|0|0|0|0.010765|0.000363|0.012333|0.000416|0.002039|0.000069|0.002784|0.000094|0.042667|0.00144|29.63748|0.018765|0.017373|0.000586|0.92581|5900|0.00822|0.050847|43800|0.073059|1300|0.01|0||||||41500|10100||||
T|MSPL|202609|Z|ROUND|200000|LNYYN|2|2787029|101700|91600|0|10100|10100|0|0|0|0|0|0|0|-0.000396|-0.000014|-0.000594|-0.000021|0.029109|0.00105|-0.030297|-0.001093|-0.416436|-0.015022|27.721535|0.01|0|0|0|10100|0.005|0|0||0||||||||2600|9200|2|0|0|0
T|MSPL|202609|Z|ROUND|200000|LYNYN|3|3622658|128900|113500|0|15400|15400|0|0|0|0|0|0|0|-0.006688|-0.000236|-0.018831|-0.000664|-0.027987|-0.000986|0.031039|0.001094|-0.036234|-0.001277|28.370552|0.012273|0.012273|0.000433|1|0|||15400|0|0||||||||3800|13300||||
T|MSPL|202609|Z|ROUND|5000|LNNYN|35|240797|7800|900|0|6900|6000|0|900|0|0|0|0|0|0.004638|0.000149|0.011739|0.000378|0.013478|0.000434|0.016667|0.000536|-0.005797|-0.000187|31.083116||||||||||||||||||||35|1000|1000|0.130435
T|MSPL|202609|Z|ROUND|5000|LNYYN|218|1398282.62|46298|198|0|46100|43700|0|2400|0|0|0|0|0|0.000629|0.000021|0.002299|0.000076|0.003427|0.000113|0.003145|0.000104|0.037961|0.001257|30.198178|0.021909|0.000564|0.000019|0.025743|45700|0.010766|0.052516|400|0|0||||||||45198|1100|218|0|0|0.052061
T|MSPL|202609|Z|ROUND|5000|LYNYN|728|4912501|158900|2100|0|156800|148400|0|8400|0|0|0|0|0|0.008253|0.000267|0.008297|0.000268|0.007347|0.000238|0.004356|0.000141|0.00433|0.00014|30.902146|0.022825|0.020721|0.000671|0.907795|20900|0.009091|0.057416|133400|0.053973|2500|0.01|0||||||146100|11200||||
T|MSPL|202609|Z|ROUND|50000|LNYYN|7|663799|22700|6500|0|16200|16200|0|0|0|0|0|0|0|0.005185|0.00018|-0.000617|-0.000021|0.012716|0.000442|0.000432|0.000015|-0.012284|-0.000427|28.78537|0.015062|0|0|0|16200|0.007531|0|0||0||||||||4800|11700|7|0|0|0
T|MSPL|202609|Z|ROUND|50000|LYNYN|16|1342556|45300|0|0|45300|45300|0|0|0|0|0|0|0|-0.012649|-0.000427|-0.030861|-0.001041|-0.014128|-0.000477|0.004592|0.000155|0.007528|0.000254|29.647384|0.026468|0.024923|0.000841|0.941618|4200|0.008333|0|41100|0|0||||||||22300|23000||||
T|MSPL|202609|ZAP|ROUND|1000|LNYYN|2|6060|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|0.00165|0.06|0.00198|30.31|0.02|0|0|0|200|0.01|0|0||0||||||||200|0|2|0|0|0
T|MSPL|202609|ZAP|ROUND|1000|LYNYN|88|268431|8800|0|0|8800|8500|0|300|0|0|0|0|0|0.040227|0.001318|0.040455|0.001326|0.039545|0.001296|0.039318|0.001288|0.038068|0.001247|30.516364|0.053636|0.040455|0.001326|0.754237|3900|0.014872|0.025641|4900|0.040816|0||||||||8800|0||||
T|MSPL|202609|ZAP|ROUND|10000|LYNYN|4|62701|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.0615|0.001964|0.059|0.001884|0.0715|0.002283|0.0815|0.002603|0.145|0.00463|31.3155|0.07|0.064|0.002044|0.914286|500|0.012|0|1500|0|0||||||||2000|0||||
T|MSPL|202609|ZAP|ROUND|5000|LNYYN|1|6114|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000655|0|0|-0.01|-0.000327|30.545|0.05|0|0|0|200|0.025|0|0||0||||||||200|0|1|0|0|0
T|MSPL|202609|ZAP|ROUND|5000|LYNYN|3|18228|600|0|0|600|600|0|0|0|0|0|0|0|0.026667|0.000878|0.033333|0.001098|0.033333|0.001098|0.053333|0.001756|0.03|0.000988|30.371667|0.05|0.026667|0.000878|0.533333|400|0.0175|0|200|0|0||||||||600|0||||
T|MSPL|202609|ZAUG|ROUND|1000|LNYYN|7|19558|700|0|0|700|700|0|0|0|0|0|0|0|-0.001429|-0.000051|-0.001429|-0.000051|-0.001429|-0.000051|-0.002857|-0.000102|0.004286|0.000153|27.929286|0.021429|0.001429|0.000051|0.066667|700|0.01|0|0||0||||||||700|0|7|0|0|0
T|MSPL|202609|ZAUG|ROUND|1000|LYNYN|4|11179|400|0|0|400|400|0|0|0|0|0|0|0|0.025|0.000895|0.025|0.000895|0.025|0.000895|0.025|0.000895|0.025|0.000895|27.9275|0.04|0.025|0.000895|0.625|300|0.01|0|100|0|0||||||||400|0||||
T|MSPL|202609|ZBAO|ROUND|0|LNYYN|7|273.85|2300|0|0|2300|2300|0|0|0|0|0|0|0|0|0|-0.000013|-0.00011|0.000213|0.001789|0.000222|0.001862|0.003857|0.03239|0.119065|0.000557|0|0|0|2300|0.000278|0|0||0||||||||1500|800|7|0|0|0
T|MSPL|202609|ZBAO|ROUND|0|LYNYN|280|3750.98|28700|0|0|28700|27800|0|900|0|0|0|0|0|0.002811|0.021799|0.002801|0.021718|0.00284|0.02202|0.002908|0.022547|0.002355|0.018257|0.128976|0.003449|0.002811|0.021799|0.815133|15500|0.00059|0.03871|13200|0.022727|0||||||||28700|0||||
T|MSPL|202609|ZBAO|ROUND|250|LNYYN|1|354|3000|0|0|3000|3000|0|0|0|0|0|0|0|0.0059|0.050492|0.0042|0.035944|0.0041|0.035088|0.0041|0.035088|0.0038|0.03252|0.11685|0.0023|0|0|0|3000|0.00115|0|0||0||||||||100|2900|1|0|0|0
T|MSPL|202609|ZBH|ROUND|10000|LNNYN|7|105000|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.009091|-0.000095|0.004545|0.000048|0.036364|0.000381|0.006364|0.000067|-0.009091|-0.000095|95.451818||||||||||||||||||||7|0|0|0
T|MSPL|202609|ZBH|ROUND|10000|LNYYN|135|2308588|24600|0|0|24600|23600|0|1000|0|0|0|0|0|0.005407|0.000058|0.009309|0.000099|0.010285|0.00011|0.026667|0.000284|-0.021951|-0.000234|93.872439|0.162114|0.004187|0.000045|0.025827|24400|0.079611|0.040984|200|0|0||||||||22100|2500|135|100|100|0.04065
T|MSPL|202609|ZBH|ROUND|10000|LYNYN|427|6851190|72100|100|0|72000|64900|0|7100|0|0|0|0|0|0.048681|0.000512|0.045972|0.000484|0.038194|0.000402|0.024903|0.000262|0.016792|0.000177|95.03366|0.100181|0.087667|0.000922|0.875087|15400|0.030877|0.071429|55200|0.099638|1400|0.017857|0.357143||||||64700|7100||||
T|MSPL|202609|ZBH|ROUND|20000|LNNYN|6|228281|2500|0|0|2500|2500|0|0|0|0|0|0|0|-0.022|-0.000241|-0.0208|-0.000228|-0.0016|-0.000018|0.0508|0.000556|0.2148|0.002353|91.3046||||||||||||||||||||6|0|0|0
T|MSPL|202609|ZBH|ROUND|20000|LNYYN|63|2210548|23800|300|0|23500|23100|0|400|0|0|0|0|0|0.003617|0.000039|0.000851|0.000009|0.004213|0.000045|-0.014213|-0.000153|-0.01617|-0.000174|92.859766|0.136894|0.001234|0.000013|0.009015|23500|0.06783|0.017021|0||0||||||||16900|6600|63|0|0|0.017021
T|MSPL|202609|ZBH|ROUND|20000|LYNYN|243|7510684|80000|1200|0|78800|76200|0|2600|0|0|0|0|0|0.025825|0.000275|0.028718|0.000306|0.023033|0.000245|0.008388|0.000089|-0.001218|-0.000013|93.915406|0.084543|0.075977|0.000809|0.898679|11100|0.030856|0|67200|0.03869|500|0.01|0||||||68100|11500||||
T|MSPL|202609|ZBH|ROUND|200000|LNYYN|5|11977480|122300|112500|0|9800|9800|0|0|0|0|0|0|0|-0.006531|-0.000067|-0.01551|-0.00016|-0.050612|-0.000521|-0.139388|-0.001436|-1.067347|-0.010996|97.065408|0.238163|0|0|0|9800|0.119082|0|0||0||||||||1500|8500|5|0|0|0
T|MSPL|202609|ZBH|ROUND|200000|LYNYN|1|229752|2400|0|0|2400|2400|0|0|0|0|0|0|0|0.02|0.000209|0.02|0.000209|0|0|-0.19|-0.001985|-0.13|-0.001358|95.7|0.06|0.06|0.000627|1|0|||2400|0|0||||||||200|2200||||
T|MSPL|202609|ZBH|ROUND|5000|LNNYN|15|141330|1500|0|0|1500|1200|0|300|0|0|0|0|0|0.025333|0.000269|0.074|0.000785|0.039333|0.000417|0.196667|0.002087|0.121333|0.001288|94.235667||||||||||||||||||||15|200|200|0.2
T|MSPL|202609|ZBH|ROUND|5000|LNYYN|337|3175047|33700|0|0|33700|32100|0|1600|0|0|0|0|0|0.004036|0.000043|0|0|0.012196|0.000129|0.037359|0.000396|0.062849|0.000667|94.228457|0.13276|0.005134|0.000054|0.038668|33400|0.064401|0.050898|200|0|100|0.005|0||||||33700|0|337|0|0|0.050445
T|MSPL|202609|ZBH|ROUND|5000|LYNYN|1508|14161399|150800|0|0|150800|141200|0|9600|0|0|0|0|0|0.068979|0.000735|0.065398|0.000696|0.052792|0.000562|0.048057|0.000512|0.049741|0.00053|93.908339|0.111903|0.083747|0.000892|0.748385|61700|0.034862|0.058347|86800|0.078341|2300|0.012174|0.130435||||||150800|0||||
T|MSPL|202609|ZBH|ROUND|50000|LNNYN|1|78440|800|0|0|800|800|0|0|0|0|0|0|0|0.12|0.001224|0.1|0.00102|0.14|0.001428|-0.01|-0.000102|-0.19|-0.001938|98.055||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZBH|ROUND|50000|LNYYN|20|1741851|18500|900|0|17600|17600|0|0|0|0|0|0|0|-0.01733|-0.000184|-0.013011|-0.000138|-0.027443|-0.000291|-0.058011|-0.000615|0.02983|0.000316|94.342841|0.215909|-0.00017|-0.000002|-0.000789|17600|0.10804|0|0||0||||||||6100|11900|20|0|0|0
T|MSPL|202609|ZBH|ROUND|50000|LYNYN|59|4472951|48400|3500|0|44900|42800|0|2100|0|0|0|0|0|0.047394|0.000512|0.038374|0.000415|0.029866|0.000323|0.044432|0.00048|0.000111|0.000001|92.531982|0.120267|0.112227|0.001213|0.933148|7000|0.032071|0.028571|34400|0.031977|3500|0.012571|0.228571||||||25400|17300||||
T|MSPL|202609|ZBIO|ROUND|1000|LNNYN|17|52213|1700|0|1700|0|1500|0|200|0|0|0|0|0|-0.021176|-0.00069|-0.032353|-0.001054|-0.002941|-0.000096|0.010588|0.000345|0.051176|0.001667|30.707647||||||||||||||||||||17|0|0|0.117647
T|MSPL|202609|ZBIO|ROUND|1000|LNYYN|124|381660|12400|0|12400|0|11300|0|1100|0|0|0|0|0|0.009677|0.000314|0.008065|0.000262|0.016694|0.000542|0.018468|0.0006|0.03129|0.001016|30.785202|0.149758|0.01|0.000325|0.066774|12400|0.069879|0.08871|0||0||||||||12400|0|124|100|100|0.08871
T|MSPL|202609|ZBIO|ROUND|1000|LYNYN|859|2680289|85900|0|85900|0|79300|0|6500|100|0|0|0|0|0.11085|0.003554|0.111478|0.003574|0.103783|0.003327|0.097905|0.003139|0.095297|0.003055|31.191059|0.158859|0.117765|0.003776|0.741316|38800|0.046598|0.136598|45500|0.079121|1600|0.026875|0.125||||||85900|0||||
T|MSPL|202609|ZBIO|ROUND|10000|LNYYN|13|196422|6300|100|6200|0|5600|0|600|0|0|0|0|0|-0.004516|-0.000145|-0.002903|-0.000093|0.031774|0.001017|0.05871|0.00188|0.089839|0.002877|31.230484|0.189355|0|0|0|6200|0.094677|0.096774|0||0||||||||2800|3400|13|0|0|0.096774
T|MSPL|202609|ZBIO|ROUND|10000|LYNYN|6|84983|2700|0|2700|0|2700|0|0|0|0|0|0|0|0.092593|0.002939|0.095926|0.003045|0.117037|0.003715|0.074444|0.002363|0.103333|0.00328|31.507593|0.109259|0.071481|0.002269|0.654237|1200|0.0425|0|1500|0|0||||||||2200|500||||
T|MSPL|202609|ZBIO|ROUND|20000|LNYYN|2|51824|1600|0|1600|0|1600|0|0|0|0|0|0|0|-0.065|-0.002005|-0.18|-0.005552|-0.205|-0.006323|-0.205|-0.006323|-0.08|-0.002467|32.4225|0.085|0|0|0|1600|0.0425|0|0||0||||||||700|900|2|0|0|0
T|MSPL|202609|ZBIO|ROUND|20000|LYNYN|5|191256|5900|0|5900|0|5900|0|0|0|0|0|0|0|0.051695|0.001595|0.051695|0.001595|0.049153|0.001516|0.040339|0.001244|0.027288|0.000842|32.415424|0.057288|0.052542|0.001621|0.91716|1400|0.01|0|4500|0|0||||||||2700|3200||||
T|MSPL|202609|ZBIO|ROUND|5000|LNNYN|6|37596|1200|0|1200|0|1200|0|0|0|0|0|0|0|0.055|0.001754|0.055|0.001754|0.036667|0.001169|0.021667|0.000691|0.016667|0.000531|31.360833||||||||||||||||||||6|0|0|0
T|MSPL|202609|ZBIO|ROUND|5000|LNYYN|55|371234|12400|0|12400|0|11700|0|700|0|0|0|0|0|0.000968|0.000032|-0.000726|-0.000024|0.002419|0.000081|0.031935|0.001067|0.058629|0.001958|29.942016|0.155645|0.005968|0.000199|0.038342|12400|0.074839|0.056452|0||0||||||||10100|2300|55|0|0|0.056452
T|MSPL|202609|ZBIO|ROUND|5000|LYNYN|190|1346846|43600|200|43400|0|41900|0|1500|0|0|0|0|0|0.046982|0.00152|0.041244|0.001335|0.017811|0.000576|0.002074|0.000067|0.006682|0.000216|30.903468|0.107442|0.091406|0.002958|0.85074|9300|0.040538|0.021505|31700|0.0347|2400|0.012083|0.083333||||||37500|5300||||
T|MSPL|202609|ZBIO|ROUND|50000|LNYYN|1|66060|2000|0|2000|0|2000|0|0|0|0|0|0|0|0|0|0.11|0.003331|0.13|0.003937|0.24|0.007268|0.33|0.009994|33.02|0.08|0|0|0|2000|0.04|0|0||0||||||||200|1800|1|0|0|0
T|MSPL|202609|ZBIO|ROUND|50000|LYNYN|1|62947|1900|0|1900|0|1900|0|0|0|0|0|0|0|0.060526|0.001825|0.060526|0.001825|0.060526|0.001825|0.010526|0.000317|-0.099474|-0.002999|33.165|0.07|0.060526|0.001825|0.864662|400|0.0225|0|1500|0|0||||||||600|1300||||
T|MSPL|202609|ZBRA|ROUND|20000|LNNYN|10|357599|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.026|0.000073|0.015|0.000042|0.292|0.000817|0.77|0.002153|1.021|0.002855|357.5875||||||||||||||||||||10|0|0|0
T|MSPL|202609|ZBRA|ROUND|20000|LNYYN|166|6003206|16600|0|0|16600|15600|0|1000|0|0|0|0|0|0.023735|0.000066|0.018494|0.000051|0.076988|0.000213|0.197651|0.000546|0.378373|0.001046|361.774669|1.073795|0.024578|0.000068|0.022889|16600|0.524608|0.060241|0||0||||||||16600|0|166|0|0|0.060241
T|MSPL|202609|ZBRA|ROUND|20000|LYNYN|846|30220118|84600|0|0|84600|80100|0|4500|0|0|0|0|0|0.504433|0.001412|0.485106|0.001358|0.417033|0.001167|0.332979|0.000932|0.203085|0.000568|357.333871|0.812872|0.60305|0.001688|0.741875|47400|0.190243|0.054852|34500|0.057971|2700|0.052593|0.037037||||||84600|0||||
T|MSPL|202609|ZBRA|ROUND|200000|LNYYN|2|468199|1300|0|0|1300|1300|0|0|0|0|0|0|0|0|0|0.004615|0.000013|-0.009231|-0.000026|-0.009231|-0.000026|0.280769|0.00078|359.978077|0.716154|-0.091538|-0.000254|-0.12782|1300|0.403846|0|0||0||||||||300|1000|2|0|0|0
T|MSPL|202609|ZBRA|ROUND|200000|LYNYN|6|1780985|4900|0|0|4900|4100|0|800|0|0|0|0|0|0.167143|0.00046|0.193265|0.000531|0.028571|0.000079|0.058163|0.00016|-0.035918|-0.000099|363.717551|0.525306|0.625306|0.001719|1.190365|1500|0.034|0|1400|0|2000|0.148|0.4||||||1600|1500||||
T|MSPL|202609|ZBRA|ROUND|50000|LNNYN|1|71852|200|0|0|200|200|0|0|0|0|0|0|0|-0.13|-0.000362|0|0|0.07|0.000195|0.12|0.000334|1.06|0.002952|359.135||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZBRA|ROUND|50000|LNYYN|58|5168596|14200|200|0|14000|13700|0|300|0|0|0|0|0|0.010857|0.00003|0.0195|0.000054|0.172786|0.000475|0.259|0.000711|0.500286|0.001374|364.126857|1.237143|0.014429|0.00004|0.011663|14000|0.611357|0.021429|0||0||||||||10700|3500|58|0|0|0.021429
T|MSPL|202609|ZBRA|ROUND|50000|LYNYN|49|4086318|11600|100|0|11500|11000|0|500|0|0|0|0|0|0.591739|0.001679|0.49513|0.001405|0.356435|0.001012|0.30713|0.000872|0.066957|0.00019|352.351348|0.892957|0.83887|0.002381|0.939429|2400|0.162917|0.125|8600|0.023256|500|0.16|0||||||7700|3600||||
T|MSPL|202609|ZCMD|ROUND|0|LYNYN|3|229.25|300|0|0|300|300|0|0|0|0|0|0|0|0.010667|0.013862|0.010667|0.013862|0.010667|0.013862|0.010667|0.013862|0.011367|0.014771|0.7695|0.010667|0.010667|0.013862|1|0|||300|0|0||||||||300|0||||
T|MSPL|202609|ZCMD|ROUND|250|LNYYN|1|672.66|900|0|0|900|900|0|0|0|0|0|0|0|-0.0073|-0.009785|-0.0073|-0.009785|-0.0073|-0.009785|-0.0073|-0.009785|-0.0073|-0.009785|0.74605|0.0119|0|0|0|900|0.00595|0|0||0||||||||200|700|1|0|0|0
T|MSPL|202609|ZCSH|ROUND|10000|LYNYN|4|48233|400|0|0|400|400|0|0|0|0|0|0|0|0.405|0.003365|0.42|0.00349|0.5775|0.004798|0.9325|0.007748|1.375|0.011424|120.35625|0.4525|0.4525|0.00376|1|0|||400|0|0||||||||400|0||||
T|MSPL|202609|ZCSH|ROUND|20000|LYNYN|2|71928|700|0|0|700|200|0|500|0|0|0|0|0|0.224286|0.002183|0.224286|0.002183|-0.047143|-0.000459|0.065714|0.00064|0.19|0.001849|102.730714|0.224286|0.224286|0.002183|1|0|||700|0.714286|0||||||||400|300||||
T|MSPL|202609|ZD|ROUND|10000|LNYYN|54|658217|11500|100|11400|0|10800|0|600|0|0|0|0|0|0.00193|0.000034|0.003772|0.000066|0.032982|0.000577|0.088158|0.001542|0.145614|0.002547|57.180965|0.214211|0.000877|0.000015|0.004095|11400|0.106667|0.087719|0||0||||||||9400|2000|54|0|0|0.087719
T|MSPL|202609|ZD|ROUND|10000|LYNYN|216|2564961|45100|400|44700|0|40900|0|3800|0|0|0|0|0|0.008501|0.000149|-0.000716|-0.000013|-0.021946|-0.000386|-0.027159|-0.000478|-0.049776|-0.000875|56.869799|0.082327|0.080246|0.001411|0.974728|4300|0.01314|0.023256|39800|0.092965|600|0.016667|0||||||39900|5100||||
T|MSPL|202609|ZD|ROUND|20000|LNYYN|5|140446|2500|900|1600|0|1200|0|400|0|0|0|0|0|0.01|0.000178|0.01125|0.000201|0.01375|0.000245|-0.01125|-0.000201|0.07375|0.001315|56.064375|0.19375|0.0125|0.000223|0.064516|1600|0.090625|0.25|0||0||||||||1300|400|5|0|0|0.25
T|MSPL|202609|ZD|ROUND|20000|LYNYN|27|787303|13800|600|13200|0|13200|0|0|0|0|0|0|0|0.057727|0.001012|0.061288|0.001074|0.037576|0.000659|0.03|0.000526|-0.024167|-0.000424|57.044811|0.098409|0.090833|0.001592|0.923018|3300|0.015152|0|9900|0|0||||||||7600|5800||||
T|MSPL|202609|ZD|ROUND|5000|LNNYN|3|16916|300|0|300|0|200|0|100|0|0|0|0|0|-0.02|-0.000355|-0.03|-0.000532|-0.023333|-0.000414|-0.033333|-0.000591|-0.05|-0.000887|56.391667||||||||||||||||||||3|52|52|0.333333
T|MSPL|202609|ZD|ROUND|5000|LNYYN|128|728974|12800|0|12800|0|12000|0|800|0|0|0|0|0|0.000859|0.000015|0.000469|0.000008|0.024141|0.000424|0.062656|0.001101|0.046641|0.00082|56.9025|0.197188|0.003984|0.00007|0.020206|12800|0.096602|0.0625|0||0||||||||12800|0|128|0|0|0.0625
T|MSPL|202609|ZD|ROUND|5000|LYNYN|653|3716183|65300|0|65300|0|60600|0|4600|100|0|0|0|0|0.095161|0.001672|0.093063|0.001635|0.086539|0.00152|0.08075|0.001419|0.062006|0.001089|56.922802|0.121378|0.108331|0.001903|0.892506|16100|0.027826|0.043478|48400|0.10124|800|0.0275|0.25||||||65300|0||||
T|MSPL|202609|ZD|ROUND|50000|LNYYN|5|357994|6200|900|5300|0|3900|0|1400|0|0|0|0|0|0.158491|0.002754|0.187547|0.003259|0.171698|0.002984|0.297925|0.005177|0.165849|0.002882|57.544717|0.164906|0.005283|0.000092|0.032037|5300|0.079811|0.264151|0||0||||||||1100|4200|5|1400|1400|0.264151
T|MSPL|202609|ZD|ROUND|50000|LYNYN|13|878863|15600|100|15500|0|15500|0|0|0|0|0|0|0|0.021548|0.000382|0.006903|0.000122|-0.024581|-0.000436|-0.012903|-0.000229|-0.022968|-0.000407|56.370903|0.077032|0.082194|0.001458|1.067002|500|0.05|0|12200|0|2800|0.023214|0||||||4800|8300||||
T|MSPL|202609|ZDGE|ROUND|1000|LYNYN|1|1535|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.003263|0.01|0.003263|0.01|0.003263|0.01|0.003263|0.01|0.003263|3.065|0.01|0.01|0.003263|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ZDGE|ROUND|250|LYNYN|11|4185|1400|0|0|1400|1300|0|100|0|0|0|0|0|0.04|0.013321|0.04|0.013321|0.039286|0.013083|0.040714|0.013559|0.045|0.014986|3.002857|0.05|0.040714|0.013559|0.814286|400|0.01625|0|1000|0.1|0||||||||1400|0||||
T|MSPL|202609|ZENA|ROUND|0|LNYYN|72|11490|7200|0|0|7200|7100|0|100|0|0|0|0|0|0.000278|0.000174|0.000556|0.000349|0.001111|0.000697|0.003611|0.002267|0.008611|0.005405|1.593194|0.01|0|0|0|7200|0.005|0.013889|0||0||||||||7200|0|72|0|0|0.013889
T|MSPL|202609|ZENA|ROUND|0|LYNYN|1241|186184|124100|0|0|124100|113700|0|10200|200|0|0|0|0|0.007744|0.005173|0.007776|0.005194|0.007712|0.005151|0.007832|0.005232|0.00838|0.005598|1.49701|0.009992|0.007744|0.005173|0.775|27900|0.005|0.229391|96200|0.181913|0||||||||124100|0||||
T|MSPL|202609|ZENA|ROUND|1000|LNYYN|6|9304|6400|0|0|6400|6400|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.002583|0.00375|0.002583|0.010625|0.007318|1.451875|0.01|0|0|0|6400|0.005|0|0||0||||||||6400|0|6|0|0|0
T|MSPL|202609|ZENA|ROUND|1000|LYNYN|19|38590|25100|1800|0|23300|22400|0|900|0|0|0|0|0|0.006266|0.004082|0.006266|0.004082|0.007725|0.005033|0.00867|0.005648|0.010215|0.006655|1.534957|0.009657|0.008498|0.005536|0.88|5700|0.005|0.157895|15700|0|1900|0.007895|0||||||24500|0||||
T|MSPL|202609|ZENA|ROUND|20000|LYNYN|1|23256|15300|0|0|15300|15300|0|0|0|0|0|0|0|0.005163|0.003386|0.005163|0.003386|0.005163|0.003386|0.005163|0.003386|0.005163|0.003386|1.525|0.01|0.005163|0.003386|0.51634|7400|0.005|0|7900|0|0||||||||15300|0||||
T|MSPL|202609|ZENA|ROUND|250|LNYYN|41|19358|12300|0|0|12300|12000|0|300|0|0|0|0|0|0|0|0|0|0.000976|0.000621|0.002276|0.001449|0.006829|0.004348|1.570772|0.010163|0|0|0|12300|0.005081|0.02439|0||0||||||||12300|0|41|0|0|0.02439
T|MSPL|202609|ZENA|ROUND|250|LYNYN|115|44272|29300|400|0|28900|26400|0|2500|0|0|0|0|0|0.007889|0.005227|0.008097|0.005365|0.008097|0.005365|0.008858|0.005869|0.010381|0.006878|1.509325|0.01|0.008097|0.005365|0.809689|5500|0.005|0.036364|23400|0.175214|0||||||||29300|0||||
T|MSPL|202609|ZENA|ROUND|5000|LNYYN|2|15288|9700|0|0|9700|9700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.575412|0.01|0|0|0|9700|0.005|0|0||0||||||||9700|0|2|0|0|0
T|MSPL|202609|ZENA|ROUND|5000|LYNYN|1|7200|5000|0|0|5000|5000|0|0|0|0|0|0|0|0.01|0.006969|0.01|0.006969|0.01|0.006969|0.01|0.006969|-0.03|-0.020906|1.435|0.01|0.01|0.006969|1|0|||5000|0|0||||||||4600|400||||
T|MSPL|202609|ZEO|ROUND|0|LNNYN|6|536.38|1100|0|0|1100|1100|0|0|0|0|0|0|0|-0.0001|-0.000205|0.0009|0.001846|0.000973|0.001995|0.017991|0.036894|0.025309|0.051902|0.487632||||||||||||||||||||6|0|0|0
T|MSPL|202609|ZEO|ROUND|0|LNYYN|108|10606.01|23200|0|0|23200|22200|0|1000|0|0|0|0|0|-0.00034|-0.000744|-0.000113|-0.000247|-0.001478|-0.003236|-0.00445|-0.009745|-0.000836|-0.00183|0.456616|0.001747|0.000021|0.000045|0.011846|23000|0.000871|0.043478|0||200|0.00005|0||||||19200|3900|108|0|0|0.043103
T|MSPL|202609|ZEO|ROUND|0|LYNYN|15|975.21|2000|0|0|2000|2000|0|0|0|0|0|0|0|0.00149|0.003063|0.001455|0.002991|0.001015|0.002087|0.009075|0.018658|0.032955|0.067756|0.48638|0.00285|0.00217|0.004462|0.761404|1800|0.000378|0|200|0|0||||||||1800|200||||
T|MSPL|202609|ZEO|ROUND|1000|LNYYN|2|2948.79|7700|1600|0|6100|6100|0|0|0|0|0|0|0|0.001869|0.004911|0.001818|0.004777|0.004395|0.011549|0.029195|0.076719|0.044921|0.118045|0.380545|0.001556|0|0|0|6100|0.000778|0|0||0||||||||3900|2200|2|0|0|0
T|MSPL|202609|ZEO|ROUND|250|LNYYN|20|8492.33|22000|0|0|22000|19700|0|2300|0|0|0|0|0|0.000298|0.000771|-0.000493|-0.001278|-0.000693|-0.001795|-0.00412|-0.010675|0.003807|0.009863|0.385986|0.002511|0|0|0|22000|0.001255|0.104545|0||0||||||||11800|10200|20|0|0|0.104545
T|MSPL|202609|ZEPP|ROUND|250|LNYYN|7|3581|800|0|0|800|700|0|100|0|0|0|0|0|0|0|0|0|0.02125|0.004814|0.0925|0.020954|0.15|0.03398|4.414375|0.13875|0|0|0|800|0.069375|0.125|0||0||||||||800|0|7|0|0|0.125
T|MSPL|202609|ZEPP|ROUND|250|LYNYN|7|3207|700|0|0|700|700|0|0|0|0|0|0|0|0.061429|0.013501|0.062857|0.013815|0.065714|0.014443|0.072857|0.016013|0.061429|0.013501|4.55|0.074286|0.065714|0.014443|0.884615|300|0.01|0|400|0|0||||||||700|0||||
T|MSPL|202609|ZETA|ROUND|1000|LNNYN|51|157351|5100|0|0|5100|4200|100|800|0|0|0|0|0|-0.003529|-0.000114|-0.001569|-0.000051|-0.000392|-0.000013|0.001373|0.000044|0.023137|0.00075|30.852255||||||||||||||||||||51|228|228|0.173732
T|MSPL|202609|ZETA|ROUND|1000|LNYYN|818|2514733|81800|0|0|81800|77200|0|4500|100|0|0|0|0|0.0011|0.000036|0.003961|0.000129|0.012579|0.000409|0.017653|0.000574|0.009328|0.000303|30.743399|0.027579|0.000477|0.000016|0.017287|80800|0.013719|0.085396|1000|0.2|0||||||||81800|0|818|200|200|0.086797
T|MSPL|202609|ZETA|ROUND|1000|LYNYN|1797|5495375|179700|0|0|179700|168900|0|10800|0|0|0|0|0|0.010473|0.000342|0.009521|0.000311|0.00936|0.000306|0.01256|0.000411|0.011497|0.000376|30.580206|0.022059|0.018075|0.000591|0.819374|34400|0.010901|0.055233|144000|0.061111|1300|0.013077|0.076923||||||179700|0||||
T|MSPL|202609|ZETA|ROUND|10000|LNNYN|5|71118|2300|0|0|2300|2300|0|0|0|0|0|0|0|0.013913|0.00045|0.02087|0.000675|0.040435|0.001308|0.018696|0.000605|0.109565|0.003544|30.916522||||||||||||||||||||5|0|0|0
T|MSPL|202609|ZETA|ROUND|10000|LNYYN|86|1257379.51|40968|1068|0|39900|38100|0|1800|0|0|0|0|0|0.00391|0.000127|0.010551|0.000344|0.025564|0.000833|0.025188|0.000821|0.06792|0.002213|30.689298|0.025464|0.001203|0.000039|0.047244|38000|0.012737|0.047368|1900|0|0||||||||33175|6900|86|0|0|0.045113
T|MSPL|202609|ZETA|ROUND|10000|LYNYN|166|2412171|78800|7300|0|71500|65700|0|5800|0|0|0|0|0|-0.002545|-0.000083|-0.001566|-0.000051|-0.007608|-0.000248|-0.012769|-0.000417|-0.004587|-0.00015|30.622993|0.018014|0.01642|0.000536|0.911491|9100|0.007473|0.120879|61300|0.070147|1100|0.01|0.363636||||||65800|10400||||
T|MSPL|202609|ZETA|ROUND|20000|LNNYN|1|27855|900|700|0|200|200|0|0|0|0|0|0|0|0.01|0.000323|0.01|0.000323|0.01|0.000323|-0.01|-0.000323|-0.12|-0.003877|30.955||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZETA|ROUND|20000|LNYYN|36|1004326|32600|5100|0|27500|25700|0|1800|0|0|0|0|0|0.004182|0.000136|0.008982|0.000292|0.003745|0.000122|0.000873|0.000028|0.040509|0.001317|30.765909|0.032109|0|0|0|27500|0.016055|0.065455|0||0||||||||22200|7500|36|0|0|0.065455
T|MSPL|202609|ZETA|ROUND|20000|LYNYN|30|876968|28400|3400|0|25000|22300|0|2700|0|0|0|0|0|0.00488|0.000158|0.0096|0.00031|-0.00144|-0.000046|-0.02904|-0.000937|-0.09148|-0.002953|30.98324|0.01784|0.01736|0.00056|0.973094|2200|0.009091|0|22100|0.122172|700|0.02|0||||||17800|8100||||
T|MSPL|202609|ZETA|ROUND|200000|LNYYN|1|266532|8400|0|0|8400|8400|0|0|0|0|0|0|0|0.01|0.000315|0.02|0.00063|0.03|0.000945|0.03|0.000945|0.13|0.004095|31.745|0.03|0|0|0|8400|0.015|0|0||0||||||||800|7600|1|0|0|0
T|MSPL|202609|ZETA|ROUND|5000|LNNYN|16|106148|3400|0|0|3400|3200|0|200|0|0|0|0|0|0.000588|0.000019|0.003529|0.000113|-0.025882|-0.000829|-0.040294|-0.001291|-0.072059|-0.002308|31.218824||||||||||||||||||||16|200|200|0.058824
T|MSPL|202609|ZETA|ROUND|5000|LNYYN|413|2749669|89500|1200|0|88300|83600|0|4700|0|0|0|0|0|0.00154|0.00005|0.004077|0.000133|0.007169|0.000233|0.006874|0.000224|0.0012|0.000039|30.717435|0.023839|0.001076|0.000035|0.045131|85000|0.011824|0.06|3300|0|0||||||||84500|4700|413|600|600|0.057758
T|MSPL|202609|ZETA|ROUND|5000|LYNYN|741|5027558|164600|4800|0|159800|149100|0|10400|300|0|0|0|0|0.002441|0.00008|0.000995|0.000033|0.003185|0.000104|0.004887|0.00016|-0.008955|-0.000293|30.551855|0.020056|0.016971|0.000555|0.846178|22900|0.011769|0.052402|134400|0.109375|2500|0.0092|0.2||||||147700|15200||||
T|MSPL|202609|ZETA|ROUND|50000|LNYYN|10|829417|27300|10000|0|17300|17300|0|0|0|0|0|0|0|0.000347|0.000012|0.002659|0.000089|-0.022543|-0.000753|-0.013237|-0.000442|0.028497|0.000952|29.935809|0.039017|0|0|0|17300|0.019509|0|0||0||||||||14100|6500|10|0|0|0
T|MSPL|202609|ZETA|ROUND|50000|LYNYN|7|565786|18300|6100|0|12200|8900|0|3300|0|0|0|0|0|0.002541|0.000082|-0.002787|-0.00009|-0.012295|-0.000398|0.033115|0.001071|-0.017049|-0.000552|30.908115|0.016885|0.018689|0.000605|1.106796|1600|0.005|0|8700|0.37931|1900|0.01|0||||||10100|3300||||
T|MSPL|202609|ZG|ROUND|1000|LNNYN|6|19070|600|0|0|600|200|0|400|0|0|0|0|0|0.063333|0.001994|0.063333|0.001994|0.088333|0.002781|0.098333|0.003096|-0.02|-0.00063|31.76||||||||||||||||||||6|400|400|0.666667
T|MSPL|202609|ZG|ROUND|1000|LNYYN|90|284617|9000|0|0|9000|8700|0|300|0|0|0|0|0|0.000222|0.000007|0.003444|0.000109|0.008556|0.000271|0.015333|0.000485|-0.023|-0.000727|31.627944|0.039889|-0.000111|-0.000004|-0.002786|8900|0.020225|0.033708|100|0|0||||||||9000|0|90|0|0|0.033333
T|MSPL|202609|ZG|ROUND|1000|LYNYN|788|2545445|78800|0|0|78800|72600|0|6200|0|0|0|0|0|0.029594|0.000916|0.028972|0.000897|0.026891|0.000832|0.028883|0.000894|0.030609|0.000947|32.306821|0.040216|0.031904|0.000988|0.79331|20000|0.016725|0.08|58300|0.087479|500|0.014|0.4||||||78800|0||||
T|MSPL|202609|ZG|ROUND|10000|LNNYN|1|16914|600|0|0|600|600|0|0|0|0|0|0|0|-0.09|-0.003192|-0.1|-0.003547|-0.03|-0.001064|0|0|0.04|0.001419|28.195||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZG|ROUND|10000|LNYYN|2|29596|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.004|-0.000135|-0.024|-0.000811|-0.108|-0.003649|-0.12|-0.004055|-0.298|-0.010069|29.596|0.06|0|0|0|1000|0.03|0|0||0||||||||600|400|2|0|0|0
T|MSPL|202609|ZG|ROUND|10000|LYNYN|15|192692|6200|600|0|5600|4900|0|700|0|0|0|0|0|0.035179|0.00112|0.031607|0.001006|0.018036|0.000574|-0.054464|-0.001734|-0.1125|-0.003581|31.416339|0.050893|0.049107|0.001563|0.964912|300|0.016667|0.333333|5300|0.113208|0||||||||4400|1200||||
T|MSPL|202609|ZG|ROUND|20000|LYNYN|5|170987|5100|0|0|5100|4100|0|1000|0|0|0|0|0|-0.034902|-0.001041|-0.023922|-0.000713|0.006078|0.000181|-0.013529|-0.000403|-0.074706|-0.002228|33.532059|0.025686|0.029608|0.000883|1.152672|0|||4100|0|1000|0.01|1||||||3100|1300||||
T|MSPL|202609|ZG|ROUND|5000|LNYYN|21|140407|4400|100|0|4300|3700|0|600|0|0|0|0|0|0.003488|0.000109|0.004884|0.000153|0.027907|0.000875|0.007674|0.000241|-0.032791|-0.001028|31.907209|0.030233|0.006047|0.00019|0.2|4300|0.012093|0.139535|0||0||||||||4100|300|21|0|0|0.139535
T|MSPL|202609|ZG|ROUND|5000|LYNYN|79|552486|17300|200|0|17100|15900|0|1200|0|0|0|0|0|0.036491|0.001143|0.032515|0.001019|0.022515|0.000705|0.016491|0.000517|0.066842|0.002094|31.917485|0.046784|0.040994|0.001284|0.87625|3400|0.015294|0.088235|13400|0.126866|300|0.008333|0||||||14700|2600||||
T|MSPL|202609|ZG|ROUND|50000|LYNYN|1|51615|1500|0|0|1500|1500|0|0|0|0|0|0|0|0.02|0.00058|0|0|-0.05|-0.001451|-0.19|-0.005514|-0.28|-0.008127|34.455|0.09|0.17|0.004934|1.888889|0|||0||1500|0.04|0||||||400|0||||
T|MSPL|202609|ZGN|ROUND|1000|LNNYN|15|32704|2700|100|2600|0|2100|0|500|0|0|0|0|0|0.014615|0.001205|0.026154|0.002156|0.024615|0.00203|0.019615|0.001617|-0.012692|-0.001046|12.128462||||||||||||||||||||15|500|500|0.192308
T|MSPL|202609|ZGN|ROUND|1000|LNYYN|309|581340|47600|300|47300|0|43700|0|3600|0|0|0|0|0|0.003362|0.000275|0.004101|0.000336|0.005455|0.000446|0.006068|0.000497|0.002199|0.00018|12.216501|0.018118|0.000994|0.000081|0.054842|47100|0.008599|0.080679|200|0|0||||||||47200|400|309|15|15|0.080338
T|MSPL|202609|ZGN|ROUND|1000|LYNYN|1737|2715982|220100|1000|219100|0|209100|0|10000|0|0|0|0|0|0.013204|0.00107|0.012305|0.000997|0.01073|0.000869|0.009822|0.000796|0.006741|0.000546|12.345062|0.022474|0.016422|0.00133|0.730707|55800|0.012007|0.041219|162600|0.047355|700|0.01|0||||||217800|2000||||
T|MSPL|202609|ZGN|ROUND|10000|LNYYN|10|130942|10500|900|9600|0|7700|0|1900|0|0|0|0|0|-0.00375|-0.0003|-0.010521|-0.000843|0.00125|0.0001|0.010104|0.000809|0.004167|0.000334|12.4825|0.020417|0.000938|0.000075|0.045918|8700|0.010747|0.218391|900|0|0||||||||7800|2400|10|0|0|0.197917
T|MSPL|202609|ZGN|ROUND|10000|LYNYN|32|404664|33000|2600|30400|0|26900|0|3500|0|0|0|0|0|-0.00477|-0.00039|-0.004243|-0.000347|-0.006678|-0.000546|-0.0125|-0.001022|-0.005888|-0.000481|12.233586|0.014737|0.013257|0.001084|0.899554|3100|0.007258|0|27300|0.128205|0||||||||29100|3300||||
T|MSPL|202609|ZGN|ROUND|20000|LYNYN|3|91719|7800|700|7100|0|7100|0|0|0|0|0|0|0|-0.001972|-0.000168|-0.001972|-0.000168|-0.001972|-0.000168|-0.001972|-0.000168|0.068169|0.005795|11.764225|0.012394|0.004789|0.000407|0.386364|5400|0.005|0|1700|0|0||||||||5400|1800||||
T|MSPL|202609|ZGN|ROUND|200000|LYNYN|1|233839|19700|19000|700|0|700|0|0|0|0|0|0|0|-0.06|-0.005061|-0.06|-0.005061|-0.06|-0.005061|-0.06|-0.005061|-0.02|-0.001687|11.855|0.03|0.03|0.002531|1|0|||700|0|0||||||||300|400||||
T|MSPL|202609|ZGN|ROUND|5000|LNNYN|2|15068|1200|0|1200|0|400|0|800|0|0|0|0|0|0.02|0.001593|0.02|0.001593|0.013333|0.001062|0.01|0.000796|0.036667|0.00292|12.555||||||||||||||||||||2|727|726|0.666667
T|MSPL|202609|ZGN|ROUND|5000|LNYYN|21|149318|12200|200|12000|0|9800|0|2200|0|0|0|0|0|0.007083|0.000579|0.010167|0.000831|0.019917|0.001628|0.02475|0.002023|0.016667|0.001362|12.23675|0.02|0.000417|0.000034|0.020833|12000|0.009792|0.183333|0||0||||||||11100|1100|21|0|0|0.183333
T|MSPL|202609|ZGN|ROUND|5000|LYNYN|56|369772|29900|1700|28200|0|24600|0|3600|0|0|0|0|0|-0.003191|-0.000258|-0.002801|-0.000226|-0.007837|-0.000633|-0.005745|-0.000464|0.007482|0.000605|12.373723|0.013475|0.012057|0.000974|0.894737|3200|0.00625|0.0625|25000|0.136|0||||||||29500|300||||
T|MSPL|202609|ZGN|ROUND|50000|LYNYN|1|58374|4600|4100|500|0|500|0|0|0|0|0|0|0|0.07|0.005521|0.08|0.006309|0.06|0.004732|0.08|0.006309|0.05|0.003943|12.68|0.02|0|0|0|500|0.01|0|0||0||||||||4400|0||||
T|MSPL|202609|ZH|ROUND|1000|LNYYN|2|3265|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.003067|3.26|0.01|0|0|0|1000|0.005|0|0||0||||||||1000|0|2|0|0|0
T|MSPL|202609|ZH|ROUND|1000|LYNYN|5|7620|2200|0|0|2200|2200|0|0|0|0|0|0|0|0.006818|0.001966|0.006818|0.001966|0.005|0.001442|0.005|0.001442|0.005|0.001442|3.467727|0.011818|0.006818|0.001966|0.576923|1100|0.005|0|1100|0|0||||||||2200|0||||
T|MSPL|202609|ZH|ROUND|250|LNYYN|67|30561|8900|0|0|8900|8800|0|100|0|0|0|0|0|0.000225|0.000065|0.000225|0.000065|0.006292|0.001832|0.005169|0.001505|0.007191|0.002094|3.434326|0.010899|0|0|0|8900|0.005449|0.011236|0||0||||||||8900|0|67|0|0|0.011236
T|MSPL|202609|ZH|ROUND|250|LYNYN|91|32797|10200|0|0|10200|9700|0|500|0|0|0|0|0|0.009118|0.002837|0.007941|0.002471|0.008137|0.002532|0.007745|0.00241|0.004804|0.001495|3.213971|0.01049|0.009902|0.003081|0.943925|500|0.006|0|9700|0.051546|0||||||||10200|0||||
T|MSPL|202609|ZIM|ROUND|1000|LNNYN|3|8781|300|0|0|300|300|0|0|0|0|0|0|0|-0.026667|-0.000911|-0.016667|-0.000569|0.146667|0.005009|0.193333|0.006603|-0.203333|-0.006945|29.278333||||||||||||||||||||3|0|0|0
T|MSPL|202609|ZIM|ROUND|1000|LNYYN|131|387341|13100|0|0|13100|12100|0|1000|0|0|0|0|0|0.002137|0.000072|0.002672|0.00009|0.020534|0.000694|0.027939|0.000945|0.033817|0.001143|29.575916|0.03626|0.00084|0.000028|0.023158|12800|0.018359|0.078125|200|0|100|0.03|0||||||13100|0|131|0|0|0.076336
T|MSPL|202609|ZIM|ROUND|1000|LYNYN|1079|3182340|107900|0|0|107900|103200|0|4700|0|0|0|0|0|0.022947|0.000778|0.022215|0.000753|0.021288|0.000722|0.021001|0.000712|0.020528|0.000696|29.505139|0.029944|0.024004|0.000814|0.801609|23400|0.013739|0.059829|84400|0.042654|100|0.01|0||||||107900|0||||
T|MSPL|202609|ZIM|ROUND|10000|LNNYN|1|17700|600|400|0|200|200|0|0|0|0|0|0|0|0|0|0.03|0.001017|0.07|0.002372|0.11|0.003728|0.13|0.004406|29.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZIM|ROUND|10000|LNYYN|12|171384|5800|0|0|5800|5800|0|0|0|0|0|0|0|0.001724|0.000058|-0.005345|-0.000181|-0.008448|-0.000286|0.01569|0.000531|0.028448|0.000963|29.539397|0.038103|0|0|0|5800|0.019052|0|0||0||||||||5500|300|12|0|0|0
T|MSPL|202609|ZIM|ROUND|10000|LYNYN|12|165922|5600|0|0|5600|4700|0|900|0|0|0|0|0|-0.004286|-0.000145|-0.000179|-0.000006|0.010179|0.000344|-0.011786|-0.000398|0.011786|0.000398|29.624732|0.025893|0.02375|0.000802|0.917241|600|0.01|0.333333|5000|0.14|0||||||||4100|1500||||
T|MSPL|202609|ZIM|ROUND|20000|LNYYN|10|325599|10900|3100|0|7800|7800|0|0|0|0|0|0|0|-0.001154|-0.000039|-0.003974|-0.000134|-0.007051|-0.000237|-0.011667|-0.000392|-0.015513|-0.000522|29.727821|0.027949|0|0|0|7800|0.013974|0|0||0||||||||6000|2000|10|0|0|0
T|MSPL|202609|ZIM|ROUND|20000|LYNYN|14|401316|13700|2600|0|11100|9600|0|1500|0|0|0|0|0|0.014865|0.000507|0.01018|0.000347|0.028288|0.000965|0.061351|0.002094|0.122072|0.004166|29.29973|0.02991|0.028198|0.000962|0.942771|1100|0.008636|0.363636|10000|0.11|0||||||||8600|3500||||
T|MSPL|202609|ZIM|ROUND|200000|LYNYN|2|4420988|148700|147800|0|900|900|0|0|0|0|0|0|0|-0.054444|-0.001835|-0.062222|-0.002097|-0.064444|-0.002172|-0.075556|-0.002547|-0.09|-0.003034|29.667778|0.06|0.051111|0.001723|0.851852|400|0.01|0|500|0|0||||||||600|300||||
T|MSPL|202609|ZIM|ROUND|5000|LNNYN|1|5900|200|0|0|200|200|0|0|0|0|0|0|0|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.01|-0.000339|-0.03|-0.001017|29.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZIM|ROUND|5000|LNYYN|76|491712|16500|100|0|16400|15700|0|700|0|0|0|0|0|0.000732|0.000025|0.000122|0.000004|-0.001037|-0.000035|0.005244|0.000176|-0.026524|-0.00089|29.801799|0.037744|0|0|0|16400|0.018872|0.054878|0||0||||||||16300|200|76|0|0|0.054878
T|MSPL|202609|ZIM|ROUND|5000|LYNYN|82|556611|18900|500|0|18400|16600|0|1800|0|0|0|0|0|0.013478|0.000457|0.01625|0.000551|0.0125|0.000424|0.003424|0.000116|0.012663|0.00043|29.468967|0.027065|0.021739|0.000738|0.803213|4500|0.013111|0.088889|12900|0.108527|1000|0.01|0||||||17800|600||||
T|MSPL|202609|ZIM|ROUND|50000|LNYYN|4|253816|8600|0|0|8600|8600|0|0|0|0|0|0|0|0.002558|0.000087|0.005116|0.000173|-0.00907|-0.000307|0.013953|0.000473|-0.062791|-0.002128|29.506047|0.035349|0|0|0|8600|0.017674|0|0||0||||||||7500|1100|4|0|0|0
T|MSPL|202609|ZION|ROUND|10000|LNNYN|6|85196|1300|0|1300|0|1300|0|0|0|0|0|0|0|0.029231|0.000446|0.043077|0.000657|0.006923|0.000106|0.031538|0.000481|0.127692|0.001948|65.546538||||||||||||||||||||6|0|0|0
T|MSPL|202609|ZION|ROUND|10000|LNYYN|90|1218773|18400|500|17900|0|16700|0|1200|0|0|0|0|0|0.001061|0.000016|0.00162|0.000024|0.010391|0.000157|0.01352|0.000204|0.007486|0.000113|66.190223|0.040335|0.001117|0.000017|0.027701|17900|0.019609|0.067039|0||0||||||||17500|700|90|52|0|0.067039
T|MSPL|202609|ZION|ROUND|10000|LYNYN|316|4642669|70700|1100|69600|0|65900|0|3700|0|0|0|0|0|0.007629|0.000116|0.006566|0.0001|-0.002198|-0.000033|0.000172|0.000003|-0.000532|-0.000008|65.680496|0.033405|0.03194|0.000486|0.956129|6000|0.010167|0.066667|62600|0.052716|1000|0.01|0||||||63600|6600||||
T|MSPL|202609|ZION|ROUND|20000|LNNYN|1|20706|300|0|300|0|300|0|0|0|0|0|0|0|0.02|0.00029|0.02|0.00029|0.02|0.00029|0.03|0.000435|0.09|0.001304|69.03||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZION|ROUND|20000|LNYYN|24|705811|10500|200|10300|0|9700|0|600|0|0|0|0|0|0.007767|0.000115|0.002233|0.000033|0.021748|0.000323|0.069709|0.001036|0.172524|0.002565|67.270291|0.047961|0.000583|0.000009|0.012146|10000|0.0244|0.06|300|0|0||||||||7800|2700|24|0|0|0.058252
T|MSPL|202609|ZION|ROUND|20000|LYNYN|56|1435778|21400|1100|20300|0|19300|0|1000|0|0|0|0|0|0.018571|0.000277|0.017783|0.000265|0.003695|0.000055|0.003941|0.000059|0.004729|0.000071|67.058227|0.038325|0.036798|0.000549|0.960154|1600|0.017188|0|17500|0.057143|1200|0.01|0||||||17500|2800||||
T|MSPL|202609|ZION|ROUND|200000|LNNYN|1|202430|3100|0|3100|0|3100|0|0|0|0|0|0|0|0.032258|0.000494|0.052258|0.0008|0.122258|0.001872|0.102258|0.001566|0.412258|0.006314|65.295||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZION|ROUND|200000|LYNYN|1|248148|3600|0|3600|0|3600|0|0|0|0|0|0|0|0.03|0.000435|0.03|0.000435|0.03|0.000435|0.06|0.000871|0.21|0.003047|68.915|0.03|0.03|0.000435|1|0|||3600|0|0||||||||400|3200||||
T|MSPL|202609|ZION|ROUND|5000|LNNYN|18|118094|1800|0|1800|0|1700|0|100|0|0|0|0|0|0.002222|0.000034|0.01|0.000152|0.031111|0.000474|0.012778|0.000195|-0.021667|-0.00033|65.610278||||||||||||||||||||18|100|100|0.055556
T|MSPL|202609|ZION|ROUND|5000|LNYYN|243|1626676|24300|0|24300|0|22800|0|1500|0|0|0|0|0|0.004938|0.000074|0.006461|0.000097|0.018601|0.000278|0.02465|0.000368|0.027901|0.000417|66.940988|0.052593|0.003704|0.000055|0.070423|23800|0.025|0.071429|400|0.25|100|0.01|0||||||24300|0|243|200|200|0.074074
T|MSPL|202609|ZION|ROUND|5000|LYNYN|997|6592009|99700|0|99700|0|93700|0|6000|0|0|0|0|0|0.030893|0.000467|0.02997|0.000453|0.02653|0.000401|0.02344|0.000355|0.022718|0.000344|66.113842|0.048947|0.036329|0.000549|0.742213|31600|0.02019|0.050633|67300|0.077266|800|0.01125|0.125||||||99700|0||||
T|MSPL|202609|ZION|ROUND|50000|LNYYN|1|70796|1100|0|1100|0|1100|0|0|0|0|0|0|0|-0.04|-0.000621|-0.04|-0.000621|-0.02|-0.000311|-0.04|-0.000621|-0.22|-0.003418|64.37|0.1|0.02|0.000311|0.2|1100|0.04|0|0||0||||||||200|900|1|0|0|0
T|MSPL|202609|ZION|ROUND|50000|LYNYN|15|1376169|20600|100|20500|0|20500|0|0|0|0|0|0|0|0.033122|0.000496|0.032585|0.000488|0.036146|0.000541|0.042976|0.000643|0.187415|0.002804|66.828683|0.052195|0.048634|0.000728|0.931776|2100|0.049762|0|14800|0|3600|0.018889|0||||||9400|8000||||
T|MSPL|202609|ZIP|ROUND|1000|LNYYN|39|81020|20700|1200|19500|0|18300|0|1200|0|0|0|0|0|0.000615|0.000158|0.003179|0.000816|0.004256|0.001093|0.005385|0.001382|0.006|0.00154|3.894974|0.011487|0.000103|0.000026|0.008929|19400|0.005747|0.061856|0||100|0.005|0||||||20700|0|39|0|0|0.061538
T|MSPL|202609|ZIP|ROUND|1000|LYNYN|51|77721|20400|100|20300|0|19000|0|1300|0|0|0|0|0|0.008325|0.002186|0.008473|0.002225|0.009163|0.002406|0.007488|0.001966|0.001182|0.00031|3.808128|0.00936|0.007635|0.002005|0.815789|3500|0.005|0.114286|16800|0.053571|0||||||||20400|0||||
T|MSPL|202609|ZIP|ROUND|10000|LNYYN|1|13530|3300|1800|1500|0|1500|0|0|0|0|0|0|0|0.02|0.004884|0.02|0.004884|0.02|0.004884|0.04|0.009768|0.04|0.009768|4.095|0.01|0|0|0|1500|0.005|0|0||0||||||||1600|0|1|0|0|0
T|MSPL|202609|ZIP|ROUND|10000|LYNYN|2|28158|6900|6500|400|0|400|0|0|0|0|0|0|0|-0.0125|-0.003021|-0.0125|-0.003021|0.0025|0.000604|0.0075|0.001813|-0.0275|-0.006647|4.1375|0.01|0.0075|0.001813|0.75|100|0.005|0|300|0|0||||||||1800|0||||
T|MSPL|202609|ZIP|ROUND|250|LNNYN|2|874|200|0|200|0|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.004582|4.365||||||||||||||||||||2|0|0|0
T|MSPL|202609|ZIP|ROUND|250|LNYYN|85|42806|10800|0|10800|0|10500|0|300|0|0|0|0|0|0|0|0.001296|0.000328|0.002963|0.000749|0.0075|0.001895|0.0075|0.001895|3.957824|0.013611|0.00037|0.000094|0.027211|10600|0.00684|0.028302|0||200|0.005|0||||||10800|0|85|0|0|0.027778
T|MSPL|202609|ZIP|ROUND|250|LYNYN|717|333272|85500|100|85400|0|81900|0|3500|0|0|0|0|0|0.00897|0.002303|0.009075|0.00233|0.009578|0.002459|0.009379|0.002408|0.008361|0.002146|3.895381|0.012143|0.008923|0.002291|0.734812|22500|0.006178|0.022222|62600|0.047923|300|0.005|0||||||85400|100||||
T|MSPL|202609|ZIP|ROUND|5000|LNYYN|3|20692|5100|1100|4000|0|4000|0|0|0|0|0|0|0|0.001|0.000247|0.001|0.000247|-0.0115|-0.002846|-0.0365|-0.009034|-0.0615|-0.015221|4.0405|0.01|0|0|0|4000|0.005|0|0||0||||||||4100|1000|3|0|0|0
T|MSPL|202609|ZIP|ROUND|5000|LYNYN|6|47805|12100|7500|4600|0|4600|0|0|0|0|0|0|0|0.007826|0.002073|0.007826|0.002073|0.015652|0.004145|0.032609|0.008636|0.023913|0.006333|3.776087|0.01|0.01|0.002648|1|0|||4600|0|0||||||||9200|0||||
T|MSPL|202609|ZJUL|ROUND|1000|LYNYN|2|6058|200|0|0|200|200|0|0|0|0|0|0|0|0.03|0.00099|0.03|0.00099|0.03|0.00099|0.03|0.00099|0.03|0.00099|30.305|0.03|0.03|0.00099|1|0|||200|0|0||||||||200|0||||
T|MSPL|202609|ZJUL|ROUND|10000|LNYYN|1|12100|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|-0.00033|30.285|0.07|0|0|0|400|0.035|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ZJUL|ROUND|5000|LNYYN|2|12100|400|0|0|400|400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|-0.000165|30.29|0.08|0|0|0|400|0.04|0|0||0||||||||400|0|2|0|0|0
T|MSPL|202609|ZKH|ROUND|1000|LNNYN|2|4642|1600|0|0|1600|1600|0|0|0|0|0|0|0|-0.01|-0.003453|-0.01|-0.003453|-0.01|-0.003453|-0.01|-0.003453|0.015|0.005179|2.89625||||||||||||||||||||2|0|0|0
T|MSPL|202609|ZKH|ROUND|1000|LNYYN|24|43542|15100|0|0|15100|15100|0|0|0|0|0|0|0|-0.000265|-0.000092|-0.002053|-0.000714|-0.005364|-0.001864|-0.008543|-0.002969|-0.015166|-0.005271|2.877219|0.022384|0|0|0|15100|0.011192|0|0||0||||||||11100|4000|24|0|0|0
T|MSPL|202609|ZKH|ROUND|1000|LYNYN|5|12239|4200|100|0|4100|4100|0|0|0|0|0|0|0|0|0|0.002195|0.000752|0.022683|0.007769|0.022683|0.007769|0.033415|0.011445|2.919512|0.01122|0.003902|0.001337|0.347826|1000|0.015|0|3100|0|0||||||||3500|700||||
T|MSPL|202609|ZKH|ROUND|10000|LNNYN|1|11560|4000|0|0|4000|4000|0|0|0|0|0|0|0|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|-0.01|-0.003466|0.03|0.010399|2.885||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZKH|ROUND|10000|LNYYN|1|17892|6300|0|0|6300|6300|0|0|0|0|0|0|0|0|0|-0.05|-0.017637|-0.05|-0.017637|-0.05|-0.017637|-0.05|-0.017637|2.835|0.01|0|0|0|6300|0.005|0|0||0||||||||700|5600|1|0|0|0
T|MSPL|202609|ZKH|ROUND|10000|LYNYN|2|23010|7800|0|0|7800|7800|0|0|0|0|0|0|0|-0.004872|-0.00165|0.04|0.013548|0.03|0.010161|0.03|0.010161|0.03|0.010161|2.952436|0.004872|0.004872|0.00165|1|0|||7800|0|0||||||||1600|6200||||
T|MSPL|202609|ZKH|ROUND|250|LNNYN|1|295|100|0|0|100|100|0|0|0|0|0|0|0|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|-0.01|-0.003396|2.945||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZKH|ROUND|250|LNYYN|29|16469|5700|0|0|5700|5200|0|500|0|0|0|0|0|-0.000877|-0.000304|-0.000702|-0.000243|0.001053|0.000365|0.002456|0.000851|0.007544|0.002615|2.884561|0.020351|-0.000351|-0.000122|-0.017241|5700|0.010351|0.087719|0||0||||||||5600|100|29|0|0|0.087719
T|MSPL|202609|ZKH|ROUND|250|LYNYN|30|10353|3600|0|0|3600|3100|0|500|0|0|0|0|0|0.008611|0.002992|0.011111|0.003861|0.012778|0.00444|0.0125|0.004344|0.013333|0.004633|2.877639|0.015833|0.012778|0.00444|0.807018|700|0.007857|0|2900|0.172414|0||||||||3600|0||||
T|MSPL|202609|ZKH|ROUND|5000|LNYYN|4|33016|11500|0|0|11500|8800|0|2700|0|0|0|0|0|0|0|0.005913|0.002069|0.00887|0.003104|0.005913|0.002069|-0.018|-0.006299|2.857522|0.032435|0|0|0|11500|0.016217|0.234783|0||0||||||||6000|5500|4|0|0|0.234783
T|MSPL|202609|ZKH|ROUND|5000|LYNYN|1|8260|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.01|-0.003384|0.04|0.013536|0.03|0.010152|0.03|0.010152|0.03|0.010152|2.955|0.01|0.01|0.003384|1|0|||2800|0|0||||||||200|2600||||
T|MSPL|202609|ZKH|ROUND|50000|LYNYN|1|118885|40300|0|0|40300|40300|0|0|0|0|0|0|0|-0.01|-0.003384|-0.02|-0.006768|-0.03|-0.010152|-0.03|-0.010152|-0.03|-0.010152|2.955|0.01|0.01|0.003384|1|0|||40300|0|0||||||||4200|36100||||
T|MSPL|202609|ZLAB|ROUND|1000|LNNYN|3|7730|300|0|300|0|300|0|0|0|0|0|0|0|0.013333|0.000517|0.003333|0.000129|0.006667|0.000259|-0.016667|-0.000647|-0.076667|-0.002976|25.765||||||||||||||||||||3|0|0|0
T|MSPL|202609|ZLAB|ROUND|1000|LNYYN|141|394471|15400|0|15400|0|15000|0|400|0|0|0|0|0|-0.000649|-0.000025|0.000519|0.00002|0.00487|0.00019|0.016299|0.000636|0.032857|0.001283|25.608052|0.061039|0.00039|0.000015|0.006383|15300|0.030523|0.026144|100|0|0||||||||15000|400|141|0|0|0.025974
T|MSPL|202609|ZLAB|ROUND|1000|LYNYN|516|1338954|52100|0|52100|0|48400|0|3700|0|0|0|0|0|0.036775|0.001431|0.036219|0.001409|0.033551|0.001305|0.0319|0.001241|0.012054|0.000469|25.699981|0.054165|0.040845|0.001589|0.754075|18000|0.019722|0.05|33300|0.114114|800|0.01|0.25||||||52100|0||||
T|MSPL|202609|ZLAB|ROUND|10000|LNYYN|10|126299|4900|0|4900|0|4900|0|0|0|0|0|0|0|0.016122|0.000625|0.020204|0.000784|0.017551|0.000681|0.025306|0.000982|0.01449|0.000562|25.780102|0.066735|-0.002449|-0.000095|-0.036697|4900|0.034592|0|0||0||||||||2900|2000|10|0|0|0
T|MSPL|202609|ZLAB|ROUND|10000|LYNYN|10|124308|4800|300|4500|0|4300|0|200|0|0|0|0|0|0.017778|0.000686|0.022667|0.000875|0.012889|0.000497|-0.047111|-0.001818|-0.041778|-0.001612|25.917333|0.047556|0.041333|0.001595|0.869159|800|0.0175|0|3700|0.054054|0||||||||4000|800||||
T|MSPL|202609|ZLAB|ROUND|20000|LNYYN|4|110966|4300|0|4300|0|4300|0|0|0|0|0|0|0|-0.006279|-0.000243|-0.014651|-0.000568|0.003488|0.000135|0.003256|0.000126|-0.009535|-0.00037|25.796047|0.073023|0|0|0|4300|0.036512|0|0||0||||||||1400|2900|4|0|0|0
T|MSPL|202609|ZLAB|ROUND|20000|LYNYN|2|44115|1700|400|1300|0|1300|0|0|0|0|0|0|0|-0.036154|-0.001388|-0.03|-0.001152|-0.03|-0.001152|-0.03|-0.001152|-0.038462|-0.001477|26.038846|0.03|0.03|0.001152|1|0|||1300|0|0||||||||1600|100||||
T|MSPL|202609|ZLAB|ROUND|200000|LNYYN|1|210681|8100|7900|200|0|200|0|0|0|0|0|0|0|0.08|0.003071|-0.02|-0.000768|-0.02|-0.000768|0.11|0.004223|-0.03|-0.001152|26.05|0.08|-0.01|-0.000384|-0.125|200|0.045|0|0||0||||||||400|0|1|0|0|0
T|MSPL|202609|ZLAB|ROUND|5000|LNNYN|1|5312|200|100|100|0|100|0|0|0|0|0|0|0|0.01|0.000376|0.01|0.000376|0.04|0.001506|0.07|0.002635|0.1|0.003764|26.565||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZLAB|ROUND|5000|LNYYN|53|307962.1|11838|238|11600|0|11200|0|400|0|0|0|0|0|0.001121|0.000043|-0.003448|-0.000133|-0.006293|-0.000242|0.007759|0.000298|-0.014569|-0.00056|26.019526|0.070259|0.001121|0.000043|0.015951|11200|0.035804|0.035714|400|0|0||||||||11038|800|53|200|32|0.034483
T|MSPL|202609|ZLAB|ROUND|5000|LYNYN|93|540652|20900|200|20700|0|19700|0|1000|0|0|0|0|0|0.015072|0.000583|0.013237|0.000512|0.006329|0.000245|0.001691|0.000065|-0.021594|-0.000835|25.863116|0.039855|0.027729|0.001072|0.695758|7200|0.017431|0.055556|13500|0.044444|0||||||||19700|1200||||
T|MSPL|202609|ZLAB|ROUND|50000|LNYYN|1|71442|2700|0|2700|0|2700|0|0|0|0|0|0|0|0|0|0.08|0.003022|0.09|0.0034|0.06|0.002267|0.06|0.002267|26.47|0.02|0|0|0|2700|0.01|0|0||0||||||||200|2500|1|0|0|0
T|MSPL|202609|ZM|ROUND|10000|LNNYN|18|311676|3300|100|0|3200|2900|0|300|0|0|0|0|0|-0.020938|-0.000222|-0.013438|-0.000142|-0.031875|-0.000337|0.009375|0.000099|-0.078125|-0.000827|94.510156||||||||||||||||||||18|300|300|0.09375
T|MSPL|202609|ZM|ROUND|10000|LNYYN|221|3582399|37600|100|0|37500|35800|0|1700|0|0|0|0|0|0.008667|0.000091|0.00888|0.000093|0.023493|0.000247|0.019147|0.000201|0.020507|0.000215|95.25744|0.088587|0.01288|0.000135|0.145394|36900|0.038469|0.04607|600|0|0||||||||34100|3500|221|0|0|0.045333
T|MSPL|202609|ZM|ROUND|10000|LYNYN|439|7463166|79300|1100|0|78200|73200|0|5000|0|0|0|0|0|0.018184|0.000193|0.013708|0.000146|-0.008529|-0.000091|-0.001023|-0.000011|-0.012609|-0.000134|94.137621|0.050077|0.046931|0.000499|0.937181|12000|0.015667|0.016667|61300|0.065253|4900|0.013265|0.163265||||||66100|12100||||
T|MSPL|202609|ZM|ROUND|20000|LNNYN|13|439064|4600|0|0|4600|4300|0|300|0|0|0|0|0|-0.02913|-0.000305|-0.023043|-0.000241|-0.01587|-0.000166|0.011304|0.000118|0.194348|0.002036|95.4575||||||||||||||||||||13|49|49|0.065217
T|MSPL|202609|ZM|ROUND|20000|LNYYN|110|3492877|37000|2500|0|34500|33000|0|1500|0|0|0|0|0|0.010174|0.000108|0.009159|0.000097|0.019652|0.000208|0.018203|0.000193|0.042899|0.000455|94.341667|0.127681|0.010464|0.000111|0.081952|34200|0.059123|0.04386|300|0|0||||||||23300|11700|110|446|446|0.043478
T|MSPL|202609|ZM|ROUND|20000|LYNYN|259|8445262|90100|5600|0|84500|80900|0|3600|0|0|0|0|0|0.022166|0.000236|0.014497|0.000155|-0.028485|-0.000304|-0.041325|-0.000441|-0.033077|-0.000353|93.737178|0.064059|0.060888|0.00065|0.95049|6700|0.02597|0|75200|0.047872|2600|0.015385|0||||||67300|18600||||
T|MSPL|202609|ZM|ROUND|200000|LYNYN|3|660338|7000|1600|0|5400|5400|0|0|0|0|0|0|0|0.035926|0.000389|0.04037|0.000437|0.059259|0.000642|0.020926|0.000227|0.383148|0.004148|92.37537|0.062593|0.053148|0.000575|0.849112|1300|0.019615|0|4100|0|0||||||||1400|4000||||
T|MSPL|202609|ZM|ROUND|5000|LNNYN|43|399859|4300|0|0|4300|4000|0|300|0|0|0|0|0|-0.011163|-0.00012|-0.017209|-0.000185|-0.005581|-0.00006|0.01186|0.000128|0.057209|0.000615|92.990581||||||||||||||||||||43|100|100|0.069767
T|MSPL|202609|ZM|ROUND|5000|LNYYN|779|7287113|77900|0|0|77900|74500|0|3300|100|0|0|0|0|0.002311|0.000025|0.002734|0.000029|0.014031|0.00015|0.023774|0.000254|0.033492|0.000358|93.532606|0.083748|0.002798|0.00003|0.033415|76500|0.041261|0.056209|1100|0|300|0.011667|0||||||77900|0|779|0|0|0.055199
T|MSPL|202609|ZM|ROUND|5000|LYNYN|1815|16842344|181500|0|0|181500|172900|0|8600|0|0|0|0|0|0.056275|0.000606|0.054259|0.000585|0.040937|0.000441|0.035421|0.000382|0.014391|0.000155|92.797129|0.081565|0.068275|0.000736|0.837071|48500|0.026392|0.053608|128900|0.045772|4100|0.018049|0.073171||||||181500|0||||
T|MSPL|202609|ZM|ROUND|50000|LNNYN|4|453054|4900|1400|0|3500|3500|0|0|0|0|0|0|0|-0.012571|-0.000137|-0.01|-0.000109|-0.004286|-0.000047|-0.029143|-0.000316|-0.018|-0.000195|92.083714||||||||||||||||||||4|0|0|0
T|MSPL|202609|ZM|ROUND|50000|LNYYN|27|2400481|25300|7100|0|18200|18200|0|0|0|0|0|0|0|-0.013681|-0.000145|-0.002857|-0.00003|0.020879|0.000221|0.029286|0.00031|0.128626|0.00136|94.580082|0.104011|0.005824|0.000062|0.055996|17600|0.050767|0|600|0|0||||||||9700|11300|27|0|0|0
T|MSPL|202609|ZM|ROUND|50000|LYNYN|61|5355223|57600|5800|0|51800|48100|0|3700|0|0|0|0|0|0.047355|0.000509|0.036795|0.000395|0.001737|0.000019|-0.029865|-0.000321|-0.037645|-0.000405|93.062278|0.085598|0.081313|0.000874|0.949932|7700|0.018571|0.038961|40900|0.08313|3200|0.01|0||||||23800|27800||||
T|MSPL|202609|ZMAR|ROUND|1000|LYNYN|3|8590|300|0|0|300|300|0|0|0|0|0|0|0|0.026667|0.00093|0.026667|0.00093|0.026667|0.00093|0.026667|0.00093|0.033333|0.001163|28.66|0.053333|0.026667|0.00093|0.5|300|0.013333|0|0||0||||||||300|0||||
T|MSPL|202609|ZNB|ROUND|0|LNYYN|1|175|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0.08|0.046377|0.08|0.046377|0.08|0.046377|0.08|0.046377|1.725|0.07|0.03|0.017391|0.428571|100|0.02|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ZNTL|ROUND|1000|LNNYN|4|7572|2800|0|0|2800|2800|0|0|0|0|0|0|0|-0.007857|-0.0029|-0.007857|-0.0029|-0.007857|-0.0029|-0.005|-0.001846|-0.008571|-0.003164|2.709286||||||||||||||||||||4|0|0|0
T|MSPL|202609|ZNTL|ROUND|1000|LNYYN|39|81333|25500|900|0|24600|20400|0|4200|0|0|0|0|0|0.00374|0.00118|0.00435|0.001372|0.008455|0.002667|0.002927|0.000923|0.005528|0.001744|3.170081|0.016423|0|0|0|24600|0.008211|0.186992|0||0||||||||23800|1700|39|178|56|0.186992
T|MSPL|202609|ZNTL|ROUND|1000|LYNYN|58|96788|31100|300|0|30800|28400|0|2400|0|0|0|0|0|0.008409|0.002704|0.008084|0.002599|0.008019|0.002579|0.007305|0.002349|0.003442|0.001107|3.11013|0.011039|0.010455|0.003361|0.947059|2400|0.005|0|28100|0.074733|300|0.01|1||||||30500|600||||
T|MSPL|202609|ZNTL|ROUND|10000|LYNYN|1|12098|4600|0|0|4600|0|0|4600|0|0|0|0|0|0.01|0.003795|0.01|0.003795|0.01|0.003795|0.01|0.003795|-0.01|-0.003795|2.635|0.01|0.01|0.003795|1|0|||4600|1|0||||||||4600|0||||
T|MSPL|202609|ZNTL|ROUND|250|LNNYN|4|1465|400|0|0|400|300|0|100|0|0|0|0|0|0.015|0.004098|0.015|0.004098|0.0175|0.004781|0.02|0.005464|0.015|0.004098|3.66||||||||||||||||||||4|100|100|0.25
T|MSPL|202609|ZNTL|ROUND|250|LNYYN|136|64377.78|19719|19|0|19700|18400|0|1300|0|0|0|0|0|0.000812|0.000249|0.002234|0.000684|0.002843|0.00087|0.006497|0.001989|0.006497|0.001989|3.265888|0.011066|0|0|0|19700|0.005533|0.06599|0||0||||||||19719|0|136|0|0|0.06599
T|MSPL|202609|ZNTL|ROUND|250|LYNYN|739|270005|84300|0|0|84300|81400|0|2900|0|0|0|0|0|0.008351|0.002605|0.008375|0.002612|0.007948|0.002479|0.008161|0.002546|0.009692|0.003023|3.205931|0.011222|0.008624|0.00269|0.768499|18800|0.005878|0.031915|65400|0.04893|100|0.01|0||||||84300|0||||
T|MSPL|202609|ZNTL|ROUND|5000|LNYYN|3|22379|7400|400|0|7000|4900|0|2100|0|0|0|0|0|-0.006|-0.001972|-0.006|-0.001972|-0.006|-0.001972|-0.012|-0.003945|-0.052|-0.017094|3.042|0.01|0|0|0|7000|0.005|0.3|0||0||||||||7400|0|3|0|0|0.3
T|MSPL|202609|ZNTL|ROUND|5000|LYNYN|5|33642|11000|0|0|11000|8800|0|2200|0|0|0|0|0|0.014364|0.004687|0.014364|0.004687|0.001636|0.000534|-0.029455|-0.009611|-0.031636|-0.010323|3.064545|0.016364|0.014364|0.004687|0.877778|2200|0.005|1|8800|0|0||||||||11000|0||||
T|MSPL|202609|ZONE|ROUND|0|LNYYN|42|1588.09|11500|700|0|10800|10700|0|100|0|0|0|0|0|-0.000008|-0.00006|-0.000014|-0.0001|-0.000046|-0.000334|0.000025|0.00018|-0.000169|-0.001222|0.138653|0.000817|0|0|0|10800|0.000408|0.009259|0||0||||||||8500|2300|42|0|0|0.009259
T|MSPL|202609|ZONE|ROUND|0|LYNYN|348|6129.84|44000|300|0|43700|40500|0|3200|0|0|0|0|0|0.000692|0.004965|0.000687|0.004928|0.000681|0.004884|0.000686|0.00492|0.000644|0.004621|0.139385|0.000769|0.000707|0.005073|0.919643|5100|0.000265|0.372549|38600|0.07513|0||||||||42600|1400||||
T|MSPL|202609|ZONE|ROUND|250|LNYYN|4|2568.41|19300|17500|0|1800|1800|0|0|0|0|0|0|0|-0.000272|-0.002089|-0.000317|-0.00243|-0.000317|-0.00243|-0.000328|-0.002515|0.001444|0.011083|0.130331|0.000617|0|0|0|1800|0.000308|0|0||0||||||||8500|100|4|0|0|0
T|MSPL|202609|ZONE|ROUND|250|LYNYN|4|1886.46|14500|7400|0|7100|7100|0|0|0|0|0|0|0|0.00077|0.005824|-0.000168|-0.001267|0.000368|0.002779|-0.000106|-0.000799|0.000213|0.001608|0.132276|0.000783|0.000783|0.00592|1|0|||7100|0|0||||||||2200|5200||||
T|MSPL|202609|ZROZ|ROUND|10000|LNNYN|1|17742|300|0|0|300|300|0|0|0|0|0|0|0|-0.01|-0.000169|-0.01|-0.000169|-0.01|-0.000169|-0.06|-0.001014|-0.12|-0.002029|59.145||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZROZ|ROUND|10000|LNYYN|40|458305|8400|0|0|8400|7100|0|1300|0|0|0|0|0|0.000476|0.000009|0|0|0.008333|0.000153|0.012976|0.000238|0.000476|0.000009|54.549167|0.035|0|0|0|8400|0.0175|0.154762|0||0||||||||8200|200|40|0|0|0.154762
T|MSPL|202609|ZROZ|ROUND|10000|LYNYN|25|339909|5900|0|0|5900|5900|0|0|0|0|0|0|0|0.029661|0.000515|0.028983|0.000503|0.019322|0.000335|0.016102|0.00028|0.047797|0.00083|57.596102|0.036949|0.029661|0.000515|0.802752|1200|0.017917|0|4700|0|0||||||||5700|200||||
T|MSPL|202609|ZROZ|ROUND|20000|LNYYN|9|237878|4100|100|0|4000|3400|0|600|0|0|0|0|0|0|0|0.00125|0.000022|0.0115|0.000198|0.00475|0.000082|0.03875|0.000668|57.982|0.039|0|0|0|4000|0.0195|0.15|0||0||||||||4000|100|9|0|0|0.15
T|MSPL|202609|ZROZ|ROUND|20000|LYNYN|18|484455|8400|0|0|8400|7300|0|1100|0|0|0|0|0|0.02869|0.000498|0.027262|0.000473|0.026786|0.000465|0.031071|0.000539|0.028214|0.000489|57.655298|0.044643|0.030238|0.000524|0.677333|2700|0.022407|0|5700|0.192982|0||||||||7500|900||||
T|MSPL|202609|ZROZ|ROUND|5000|LNNYN|6|32264|600|0|0|600|500|0|100|0|0|0|0|0|-0.023333|-0.000434|-0.026667|-0.000496|-0.006667|-0.000124|0.013333|0.000248|-0.051667|-0.000961|53.785||||||||||||||||||||6|0|0|0.166667
T|MSPL|202609|ZROZ|ROUND|5000|LNYYN|17|96642|1700|0|0|1700|1700|0|0|0|0|0|0|0|-0.000588|-0.00001|-0.001176|-0.000021|0.003529|0.000062|0.006471|0.000114|-0.018824|-0.000331|56.836471|0.037647|0|0|0|1700|0.018824|0|0||0||||||||1700|0|17|0|0|0
T|MSPL|202609|ZROZ|ROUND|5000|LYNYN|55|309299|5500|0|0|5500|5200|0|300|0|0|0|0|0|0.029636|0.000527|0.029636|0.000527|0.031455|0.000559|0.024|0.000427|0.044182|0.000786|56.221273|0.038545|0.03|0.000534|0.778302|1800|0.013056|0.055556|3700|0.054054|0||||||||5500|0||||
T|MSPL|202609|ZROZ|ROUND|50000|LNYYN|1|53810|1000|0|0|1000|1000|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|0.000372|0.12|0.00223|53.8|0.02|0|0|0|1000|0.01|0|0||0||||||||200|800|1|0|0|0
T|MSPL|202609|ZS|ROUND|10000|LNNYN|40|714551|4000|0|0|4000|3700|0|300|0|0|0|0|0|0.009|0.00005|0.05175|0.00029|0.18375|0.001029|0.23575|0.00132|0.3575|0.002001|178.639||||||||||||||||||||40|100|100|0.075
T|MSPL|202609|ZS|ROUND|10000|LNYYN|725|12933322|72500|0|0|72500|69600|0|2900|0|0|0|0|0|0.009145|0.000051|0.006924|0.000039|0.069655|0.00039|0.130634|0.000732|0.199421|0.001118|178.40009|0.309531|0.004579|0.000026|0.014794|72500|0.152476|0.046897|0||0||||||||72500|0|725|100|100|0.046897
T|MSPL|202609|ZS|ROUND|10000|LYNYN|3518|65336833|351800|0|0|351800|331900|0|19800|100|0|0|0|0|0.182172|0.000981|0.175668|0.000946|0.142578|0.000768|0.141816|0.000763|0.079258|0.000427|185.75772|0.265151|0.200924|0.001082|0.757772|193200|0.059128|0.050207|154600|0.076973|4000|0.0315|0.275||||||351800|0||||
T|MSPL|202609|ZS|ROUND|20000|LNNYN|22|711508|3900|100|0|3800|3600|0|200|0|0|0|0|0|0.046053|0.000253|0.081053|0.000445|0.173158|0.000951|-0.03|-0.000165|-0.349737|-0.001921|182.065921||||||||||||||||||||22|0|0|0.052632
T|MSPL|202609|ZS|ROUND|20000|LNYYN|564|15899736|82000|300|0|81700|76800|0|4900|0|0|0|0|0|0.011163|0.000058|0.021273|0.00011|0.123195|0.000635|0.181273|0.000934|0.240796|0.001241|194.033537|0.346585|0.010894|0.000056|0.031431|81500|0.168258|0.062577|200|0|0||||||||72100|9700|564|569|550|0.062424
T|MSPL|202609|ZS|ROUND|20000|LYNYN|2109|57190155|285400|1200|0|284200|272700|0|11500|0|0|0|0|0|0.178202|0.000889|0.175355|0.000875|0.145837|0.000727|0.154159|0.000769|0.152836|0.000762|200.509673|0.310837|0.215528|0.001075|0.693378|153700|0.089281|0.04229|123800|0.033926|6700|0.026716|0.164179||||||260900|22500||||
T|MSPL|202609|ZS|ROUND|200000|LNNYN|2|475742|2600|0|0|2600|2600|0|0|0|0|0|0|0|0.093846|0.000513|0.061538|0.000336|0.265385|0.00145|0.263077|0.001438|0.52|0.002842|182.980385||||||||||||||||||||2|0|0|0
T|MSPL|202609|ZS|ROUND|200000|LNYYN|18|5249656|28200|3700|0|24500|21700|0|2800|0|0|0|0|0|0.100327|0.000538|0.071592|0.000384|0.106612|0.000572|-0.101469|-0.000544|-0.036939|-0.000198|186.524|0.765388|0.036327|0.000195|0.047462|24500|0.364531|0.114286|0||0||||||||5000|19700|18|0|0|0.114286
T|MSPL|202609|ZS|ROUND|200000|LYNYN|43|11816242|61000|5700|0|55300|50800|0|4500|0|0|0|0|0|0.196492|0.001012|0.211031|0.001087|0.048915|0.000252|0.006655|0.000034|0.331519|0.001707|194.193942|0.290705|0.223797|0.001152|0.769843|13900|0.16|0.057554|33600|0.110119|7800|0.047949|0||||||21300|29900||||
T|MSPL|202609|ZS|ROUND|50000|LNNYN|9|906342|4800|400|0|4400|4000|0|400|0|0|0|0|0|-0.027727|-0.000146|-0.032273|-0.000169|-0.041136|-0.000216|-0.149091|-0.000783|0.347727|0.001826|190.420682||||||||||||||||||||9|0|0|0.090909
T|MSPL|202609|ZS|ROUND|50000|LNYYN|183|14699333|79400|4100|0|75300|70000|0|5300|0|0|0|0|0|0.040266|0.000218|0.086627|0.000468|0.134037|0.000725|0.133612|0.000723|0.585339|0.003165|184.926926|0.472603|0.020345|0.00011|0.043049|74600|0.228251|0.071046|700|0|0||||||||39700|37900|183|84|0|0.070385
T|MSPL|202609|ZS|ROUND|50000|LYNYN|313|26678900|139200|11800|0|127400|118400|0|9000|0|0|0|0|0|0.13613|0.00071|0.122943|0.000641|0.041122|0.000214|0.050958|0.000266|-0.002111|-0.000011|191.720459|0.251562|0.220008|0.001148|0.874567|33900|0.062419|0.032448|88400|0.107466|5100|0.020784|0||||||84900|43200||||
T|MSPL|202609|ZSEP|ROUND|1000|LNYYN|1|2785|100|0|0|100|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.85|0.02|0|0|0|100|0.01|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ZSL|ROUND|1000|LNNYN|1|2504|100|0|0|100|100|0|0|0|0|0|0|0|0.01|0.000399|0.01|0.000399|0.01|0.000399|0.15|0.005992|-0.23|-0.009187|25.035||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZSL|ROUND|1000|LNYYN|41|112662|4500|0|0|4500|4500|0|0|0|0|0|0|0|0.000889|0.000036|0.002667|0.000107|0.004|0.00016|0.006667|0.000266|-0.008222|-0.000328|25.039|0.010889|0|0|0|4500|0.005444|0|0||0||||||||4500|0|41|0|0|0
T|MSPL|202609|ZSL|ROUND|1000|LYNYN|4|11507|500|0|0|500|500|0|0|0|0|0|0|0|0.01|0.000434|0.022|0.000956|0.01|0.000434|-0.072|-0.003128|-0.056|-0.002433|23.015|0.01|0.01|0.000434|1|0|||500|0|0||||||||500|0||||
T|MSPL|202609|ZSL|ROUND|10000|LNYYN|2|26941|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0.007273|0.000297|0.041818|0.001707|0.027273|0.001113|0.030909|0.001262|24.496818|0.01|0|0|0|1100|0.005|0|0||0||||||||1100|0|2|0|0|0
T|MSPL|202609|ZSL|ROUND|20000|LNYYN|5|168651|6700|0|0|6700|6700|0|0|0|0|0|0|0|0|0|0.000299|0.000012|0.054925|0.002182|-0.023881|-0.000949|-0.066269|-0.002632|25.175896|0.014179|0|0|0|6700|0.00709|0|0||0||||||||6700|0|5|0|0|0
T|MSPL|202609|ZSL|ROUND|5000|LNYYN|5|28792|1100|0|0|1100|800|0|300|0|0|0|0|0|0|0|0.003636|0.000139|0.007273|0.000278|0.021818|0.000833|0.018182|0.000695|26.179545|0.01|0|0|0|1100|0.005|0.272727|0||0||||||||1100|0|5|0|0|0.272727
T|MSPL|202609|ZSQR|ROUND|0|LNYYN|30|6887|3000|0|3000|0|3000|0|0|0|0|0|0|0|0|0|0.001|0.000438|0.004667|0.002042|0.009333|0.004084|0.032333|0.014148|2.285333|0.020667|0|0|0|3000|0.010333|0|0||0||||||||3000|0|30|0|0|0
T|MSPL|202609|ZSQR|ROUND|0|LYNYN|27|6378|2700|0|2700|0|2600|0|100|0|0|0|0|0|0.033704|0.014383|0.031852|0.013593|0.033333|0.014225|0.028519|0.01217|0.001111|0.000474|2.343333|0.037778|0.034074|0.014541|0.901961|600|0.008333|0|2100|0.047619|0||||||||2700|0||||
T|MSPL|202609|ZSQR|ROUND|1000|LNYYN|56|100395|34100|600|33500|0|33500|0|0|0|0|0|0|0|-0.000119|-0.000041|-0.000418|-0.000142|0.007373|0.002513|0.01791|0.006105|0.02003|0.006827|2.933836|0.03597|0|0|0|33500|0.017985|0|0||0||||||||21600|12000|56|0|0|0
T|MSPL|202609|ZSQR|ROUND|1000|LYNYN|19|34401|9200|0|9200|0|9200|0|0|0|0|0|0|0|0.018913|0.00504|0.018152|0.004837|0.028152|0.007502|0.018913|0.00504|0.042717|0.011383|3.752772|0.027065|0.020543|0.005474|0.759036|3900|0.007692|0|5300|0|0||||||||9200|0||||
T|MSPL|202609|ZSQR|ROUND|250|LNNYN|1|267|100|0|100|0|100|0|0|0|0|0|0|0|-0.01|-0.003738|-0.02|-0.007477|-0.02|-0.007477|-0.02|-0.007477|-0.01|-0.003738|2.675||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZSQR|ROUND|250|LNYYN|268|118699|39400|0|39400|0|37100|0|2300|0|0|0|0|0|0.000558|0.000186|0.000838|0.000279|0.004112|0.001371|0.007157|0.002386|0.016421|0.005474|2.999734|0.040685|0|0|0|39400|0.020343|0.058376|0||0||||||||37400|2000|268|0|0|0.058376
T|MSPL|202609|ZSQR|ROUND|250|LYNYN|331|112055|36600|0|36600|0|35100|0|1500|0|0|0|0|0|0.029317|0.009606|0.029344|0.009615|0.028852|0.009454|0.025273|0.008281|0.020492|0.006714|3.051899|0.034781|0.029973|0.009821|0.861744|6800|0.013088|0.014706|29700|0.047138|100|0.01|0||||||36200|400||||
T|MSPL|202609|ZSQR|ROUND|5000|LYNYN|1|7770|2100|0|2100|0|2100|0|0|0|0|0|0|0|0.004762|0.001284|0.004762|0.001284|0.034762|0.00937|0.034762|0.00937|0.034762|0.00937|3.71|0.02|0.004762|0.001284|0.238095|1600|0.01|0|500|0|0||||||||2100|0||||
T|MSPL|202609|ZSTK|ROUND|1000|LYNYN|3|3400|800|0|0|800|800|0|0|0|0|0|0|0|0.02|0.004663|0.0225|0.005246|0.0225|0.005246|0.0675|0.015739|0.0625|0.014573|4.28875|0.1325|0.0475|0.011075|0.358491|800|0.0425|0|0||0||||||||800|0||||
T|MSPL|202609|ZSTK|ROUND|250|LNNYN|1|402|100|0|0|100|100|0|0|0|0|0|0|0|-0.03|-0.007453|0.15|0.037267|0.16|0.039752|0.04|0.009938|0.02|0.004969|4.025||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZSTK|ROUND|250|LNYYN|2|1456|300|0|0|300|300|0|0|0|0|0|0|0|0|0|0|0|0.326667|0.066576|0.2|0.040761|0.073333|0.014946|4.906667|0.106667|0|0|0|300|0.053333|0|0||0||||||||200|100|2|0|0|0
T|MSPL|202609|ZSTK|ROUND|250|LYNYN|35|15026|3600|0|0|3600|3600|0|0|0|0|0|0|0|0.129722|0.03068|0.145|0.034294|0.098611|0.023322|0.107778|0.02549|0.094167|0.022271|4.228194|0.140833|0.13|0.030746|0.923077|1500|0.013|0|2100|0|0||||||||3500|100||||
T|MSPL|202609|ZSTK|ROUND|5000|LNYYN|1|5170|1100|0|0|1100|1100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|-0.03268|4.59|0.22|0|0|0|1100|0.11|0|0||0||||||||100|1000|1|0|0|0
T|MSPL|202609|ZSTK|ROUND|5000|LYNYN|1|5010|1000|0|0|1000|1000|0|0|0|0|0|0|0|0.056|0.011245|0.056|0.011245|0.056|0.011245|0.056|0.011245|0.056|0.011245|4.98|0.06|0.056|0.011245|0.933333|200|0.01|0|800|0|0||||||||1000|0||||
T|MSPL|202609|ZTG|ROUND|0|LNYYN|44|5204.14|5000|0|0|5000|4700|0|300|0|0|0|0|0|-0.000628|-0.000605|0.000284|0.000274|0.01484|0.014296|0.00922|0.008882|0.064564|0.062196|1.038068|0.00854|0.000128|0.000123|0.014988|5000|0.004206|0.06|0||0||||||||4800|200|44|0|0|0.06
T|MSPL|202609|ZTG|ROUND|0|LYNYN|88|7980.26|9500|0|0|9500|8700|0|800|0|0|0|0|0|0.013811|0.016592|0.013883|0.016679|0.013687|0.016444|0.016147|0.019399|0.013683|0.016439|0.832379|0.017199|0.01402|0.016843|0.815166|7100|0.002127|0.070423|2400|0.125|0||||||||9200|300||||
T|MSPL|202609|ZTG|ROUND|1000|LNYYN|6|8432.5|6400|0|0|6400|4600|0|1800|0|0|0|0|0|-0.0105|-0.007966|-0.011906|-0.009033|-0.010727|-0.008138|-0.000313|-0.000237|0.001438|0.001091|1.318133|0.013609|0|0|0|6400|0.006805|0.28125|0||0||||||||2500|3900|6|0|0|0.28125
T|MSPL|202609|ZTG|ROUND|250|LNYYN|15|8561.86|7600|200|0|7400|7000|0|400|0|0|0|0|0|-0.000978|-0.000867|0.003424|0.003033|0.001205|0.001068|0.014073|0.012466|0.007246|0.006419|1.128886|0.011072|0|0|0|7400|0.005536|0.054054|0||0||||||||3900|3600|15|0|0|0.054054
T|MSPL|202609|ZTO|ROUND|1000|LNNYN|12|28040|1400|0|0|1400|900|0|500|0|0|0|0|0|0.01|0.000499|0.01|0.000499|0.008571|0.000428|0.01|0.000499|0.011429|0.000571|20.025||||||||||||||||||||12|500|500|0.357143
T|MSPL|202609|ZTO|ROUND|1000|LNYYN|227|556348|27300|0|0|27300|26500|0|700|100|0|0|0|0|0.000256|0.000013|0.000549|0.000027|0.005201|0.000255|0.009853|0.000483|0.006667|0.000327|20.379799|0.011612|0.000073|0.000004|0.006309|27200|0.005809|0.095588|0||100|0.005|0||||||27200|100|227|51|51|0.095238
T|MSPL|202609|ZTO|ROUND|1000|LYNYN|850|1989632|99900|200|0|99700|95600|0|4100|0|0|0|0|0|0.007884|0.000396|0.007673|0.000385|0.008646|0.000434|0.008726|0.000438|0.007543|0.000379|19.917608|0.010221|0.007964|0.0004|0.779195|22500|0.005|0.031111|77200|0.072539|0||||||||99800|100||||
T|MSPL|202609|ZTO|ROUND|10000|LNNYN|1|11634|600|0|0|600|600|0|0|0|0|0|0|0|0.01|0.000516|0.01|0.000516|0.02|0.001032|-0.21|-0.010833|0.13|0.006706|19.385||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZTO|ROUND|10000|LNYYN|25|362736|18400|0|0|18400|18400|0|0|0|0|0|0|0|0.001196|0.000061|0.004565|0.000232|0.008859|0.000449|0.020652|0.001048|0.05337|0.002708|19.709891|0.013478|0|0|0|18400|0.006739|0|0||0||||||||17600|800|25|0|0|0
T|MSPL|202609|ZTO|ROUND|10000|LYNYN|101|1335092|66400|300|0|66100|61500|0|4600|0|0|0|0|0|0.007186|0.000357|0.007731|0.000385|0.008109|0.000403|0.010136|0.000504|0.014266|0.00071|20.104887|0.009864|0.007821|0.000389|0.792945|13500|0.005|0.007407|52600|0.228137|0||||||||66300|100||||
T|MSPL|202609|ZTO|ROUND|20000|LNNYN|2|56543|2900|0|0|2900|2900|0|0|0|0|0|0|0|0.01|0.000513|0.01|0.000513|-0.001034|-0.000053|-0.034138|-0.001751|-0.038276|-0.001964|19.492586||||||||||||||||||||2|0|0|0
T|MSPL|202609|ZTO|ROUND|20000|LNYYN|19|559725|28900|100|0|28800|27700|0|1100|0|0|0|0|0|0.003958|0.000204|0.005764|0.000298|0.013542|0.000699|0.013056|0.000674|0.041875|0.002163|19.361319|0.012847|0|0|0|28800|0.006424|0.038194|0||0||||||||27900|1000|19|0|0|0.038194
T|MSPL|202609|ZTO|ROUND|20000|LYNYN|26|786465|38900|6000|0|32900|30800|0|2100|0|0|0|0|0|0.011976|0.000593|0.01228|0.000609|0.016231|0.000804|0.015988|0.000792|-0.001824|-0.00009|20.17965|0.00921|0.007234|0.000358|0.785479|8600|0.005|0|22800|0.092105|1500|0.007|0||||||35500|1300||||
T|MSPL|202609|ZTO|ROUND|5000|LNNYN|6|35541|1800|100|0|1700|800|0|900|0|0|0|0|0|0.006471|0.000328|-0.000588|-0.00003|-0.008824|-0.000447|-0.008824|-0.000447|-0.001765|-0.000089|19.736765||||||||||||||||||||6|900|900|0.529412
T|MSPL|202609|ZTO|ROUND|5000|LNYYN|43|307263|15600|0|0|15600|15200|0|400|0|0|0|0|0|0.000256|0.000013|0|0|0.010769|0.000547|0.021474|0.00109|0.041474|0.002106|19.694583|0.014808|0|0|0|15600|0.007404|0.025641|0||0||||||||15600|0|43|0|0|0.025641
T|MSPL|202609|ZTO|ROUND|5000|LYNYN|155|1039381|53100|0|0|53100|49800|0|3300|0|0|0|0|0|0.007401|0.000378|0.008437|0.000431|0.007891|0.000403|0.007401|0.000378|0.016648|0.00085|19.577307|0.010132|0.007439|0.00038|0.734201|14300|0.005|0.048951|38800|0.113402|0||||||||52800|300||||
T|MSPL|202609|ZTO|ROUND|50000|LNYYN|5|297932|15400|0|0|15400|15400|0|0|0|0|0|0|0|0.004026|0.000208|0.008831|0.000457|0.008831|0.000457|0.025325|0.001309|0.017662|0.000913|19.341234|0.01|0|0|0|15400|0.005|0|0||0||||||||14900|500|5|0|0|0
T|MSPL|202609|ZTO|ROUND|50000|LYNYN|17|1271878|62400|11900|0|50500|50500|0|0|0|0|0|0|0|0.00996|0.00049|0.002812|0.000138|-0.033228|-0.001635|-0.00404|-0.000199|-0.047228|-0.002323|20.326327|0.026277|0.02303|0.001133|0.876413|6500|0.012615|0|44000|0|0||||||||47200|11100||||
T|MSPL|202609|ZTR|ROUND|1000|LNYYN|2|6126|1000|0|0|1000|1000|0|0|0|0|0|0|0|-0.002|-0.000326|-0.002|-0.000326|-0.002|-0.000326|-0.002|-0.000326|-0.002|-0.000326|6.134|0.02|0|0|0|1000|0.01|0|0||0||||||||400|600|2|0|0|0
T|MSPL|202609|ZTR|ROUND|1000|LYNYN|1|1240|200|0|0|200|200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0.001612|6.205|0.01|0|0|0|200|0.005|0|0||0||||||||200|0||||
T|MSPL|202609|ZTR|ROUND|250|LNYYN|7|4340|700|0|0|700|600|0|100|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.00023|0.004286|0.000691|6.205714|0.02|0|0|0|700|0.01|0.428571|0||0||||||||700|0|7|0|0|0.428571
T|MSPL|202609|ZTR|ROUND|250|LYNYN|10|6003|1000|0|0|1000|900|0|100|0|0|0|0|0|0.021|0.003501|0.021|0.003501|0.021|0.003501|0.021|0.003501|0.017|0.002834|5.9985|0.021|0.021|0.003501|1|0|||1000|0.1|0||||||||1000|0||||
T|MSPL|202609|ZTS|ROUND|10000|LNNYN|9|130862|1800|0|0|1800|1800|0|0|0|0|0|0|0|-0.005|-0.000069|-0.033889|-0.000466|-0.068333|-0.00094|-0.008333|-0.000115|0.121667|0.001674|72.697222||||||||||||||||||||9|0|0|0
T|MSPL|202609|ZTS|ROUND|10000|LNYYN|260|3790336|52000|300|0|51700|48900|0|2800|0|0|0|0|0|0.000348|0.000005|0.001315|0.000018|0.018762|0.000257|0.029516|0.000405|0.047563|0.000652|72.897766|0.054255|0.000677|0.000009|0.012478|50500|0.027446|0.055446|1000|0|200|0.005|0||||||47900|4100|260|121|121|0.054159
T|MSPL|202609|ZTS|ROUND|10000|LYNYN|552|8034728|110400|1700|0|108700|101800|0|6900|0|0|0|0|0|0.012429|0.000171|0.009991|0.000137|0.000883|0.000012|-0.004121|-0.000057|-0.01988|-0.000273|72.799039|0.042916|0.038353|0.000527|0.893676|15800|0.016962|0.025316|91300|0.069003|1600|0.0125|0.125||||||91100|18200||||
T|MSPL|202609|ZTS|ROUND|20000|LNNYN|5|131559|1800|0|0|1800|1800|0|0|0|0|0|0|0|0.017778|0.000243|0.02|0.000274|0.030556|0.000418|-0.001111|-0.000015|-0.040556|-0.000555|73.09||||||||||||||||||||5|0|0|0
T|MSPL|202609|ZTS|ROUND|20000|LNYYN|135|3807880|52100|2500|0|49600|46000|0|3600|0|0|0|0|0|0.000524|0.000007|0.007843|0.000107|0.023266|0.000318|0.032964|0.000451|0.06494|0.000888|73.091169|0.061089|0.002137|0.000029|0.034983|48300|0.030269|0.074534|1300|0|0||||||||33100|17300|135|0|0|0.072581
T|MSPL|202609|ZTS|ROUND|20000|LYNYN|457|12433147|170500|11100|0|159400|149000|0|10400|0|0|0|0|0|0.007503|0.000103|0.005721|0.000078|-0.002258|-0.000031|0.003118|0.000043|-0.005721|-0.000078|72.92208|0.041863|0.039297|0.000539|0.938708|13900|0.016439|0.107914|143100|0.059399|2400|0.01|0.166667||||||129200|33600||||
T|MSPL|202609|ZTS|ROUND|200000|LNYYN|2|405832|5600|0|0|5600|5600|0|0|0|0|0|0|0|0|0|0|0|0.01|0.000138|-0.17|-0.002348|0.17|0.002348|72.415|0.11|0|0|0|5600|0.055|0|0||0||||||||200|5400|2|0|0|0
T|MSPL|202609|ZTS|ROUND|200000|LYNYN|1|280060|3800|0|0|3800|3800|0|0|0|0|0|0|0|0.012632|0.000171|-0.077368|-0.00105|-0.347368|-0.004713|-0.377368|-0.00512|-0.217368|-0.002949|73.71|0.02|-0.007368|-0.0001|-0.368421|3800|0.013684|0|0||0||||||||2700|1100||||
T|MSPL|202609|ZTS|ROUND|5000|LNNYN|48|348667|4800|0|0|4800|4500|0|300|0|0|0|0|0|-0.006875|-0.000095|-0.004167|-0.000057|0.003333|0.000046|-0.033542|-0.000462|0.024792|0.000341|72.638125||||||||||||||||||||48|300|300|0.0625
T|MSPL|202609|ZTS|ROUND|5000|LNYYN|716|5250003|71600|0|0|71600|67600|0|4000|0|0|0|0|0|-0.000182|-0.000002|0.000433|0.000006|0.004204|0.000057|0.005489|0.000075|0.015992|0.000218|73.328918|0.052249|0.001718|0.000023|0.032879|69500|0.026029|0.057554|2100|0|0||||||||71600|0|716|167|166|0.055866
T|MSPL|202609|ZTS|ROUND|5000|LYNYN|2445|17941720|244500|0|0|244500|233200|0|11200|100|0|0|0|0|0.035002|0.000477|0.034094|0.000465|0.028172|0.000384|0.022446|0.000306|0.015407|0.00021|73.386928|0.051746|0.040892|0.000557|0.790231|75300|0.018021|0.050465|166500|0.067267|2700|0.011111|0||||||244500|0||||
T|MSPL|202609|ZTS|ROUND|50000|LNNYN|1|51149|700|0|0|700|700|0|0|0|0|0|0|0|0|0|-0.01|-0.000137|0.01|0.000137|-0.3|-0.004106|-0.39|-0.005338|73.065||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZTS|ROUND|50000|LNYYN|19|1419298|19300|1400|0|17900|17900|0|0|0|0|0|0|0|-0.029274|-0.000399|-0.050559|-0.000689|-0.066648|-0.000908|0.001788|0.000024|0.011006|0.00015|73.422067|0.090726|0|0|0|17900|0.045363|0|0||0||||||||5500|13300|19|0|0|0
T|MSPL|202609|ZTS|ROUND|50000|LYNYN|54|4471620|61200|11800|0|49400|47700|0|1700|0|0|0|0|0|0.027733|0.00038|0.02668|0.000366|0.008927|0.000122|0.024109|0.00033|0.096862|0.001327|72.97417|0.057045|0.05587|0.000766|0.979418|2800|0.018214|0|44400|0.038288|2200|0.01|0||||||27400|23300||||
T|MSPL|202609|ZUMZ|ROUND|1000|LNNYN|3|6974|500|0|500|0|500|0|0|0|0|0|0|0|0.014|0.001004|0.006|0.00043|0.016|0.001147|0.018|0.00129|-0.002|-0.000143|13.95||||||||||||||||||||3|0|0|0
T|MSPL|202609|ZUMZ|ROUND|1000|LNYYN|84|174075|11900|100|11800|0|10600|0|1200|0|0|0|0|0|0.002288|0.000156|0.003051|0.000209|0.007712|0.000527|0.009237|0.000632|0.00822|0.000562|14.626186|0.053729|0.002797|0.000191|0.05205|11600|0.026164|0.189655|0||200|0.015|0||||||10900|800|84|0|0|0.186441
T|MSPL|202609|ZUMZ|ROUND|1000|LYNYN|577|1019477|66800|500|66300|0|62700|0|3600|0|0|0|0|0|0.028431|0.001862|0.027164|0.001779|0.023077|0.001511|0.018386|0.001204|0.009593|0.000628|15.268582|0.050226|0.041297|0.002705|0.822222|18400|0.01663|0.081522|47100|0.038217|800|0.0125|0.375||||||65000|1800||||
T|MSPL|202609|ZUMZ|ROUND|10000|LNYYN|2|29241|1900|0|1900|0|1200|0|700|0|0|0|0|0|0|0|0.018947|0.001228|0.018947|0.001228|0.123684|0.008015|0.074211|0.004809|15.431316|0.082632|0|0|0|1900|0.041316|0.368421|0||0||||||||800|1100|2|0|0|0.368421
T|MSPL|202609|ZUMZ|ROUND|10000|LYNYN|3|36884|2200|600|1600|0|1600|0|0|0|0|0|0|0|0.0025|0.000154|0.0075|0.000463|0.005|0.000309|0.00875|0.00054|0.00875|0.00054|16.206875|0.03125|0.03125|0.001928|1|0|||1600|0|0||||||||1200|500||||
T|MSPL|202609|ZUMZ|ROUND|20000|LYNYN|2|51008|3200|600|2600|0|2600|0|0|0|0|0|0|0|0.012308|0.000792|0.027692|0.001781|0.023846|0.001534|0.068462|0.004403|0.068462|0.004403|15.549615|0.023846|0.023846|0.001534|1|0|||2600|0|0||||||||500|2100||||
T|MSPL|202609|ZUMZ|ROUND|5000|LNYYN|6|48120|3500|400|3100|0|3100|0|0|0|0|0|0|0|0|0|0.016129|0.001176|0.01871|0.001364|-0.007097|-0.000517|0.052258|0.003811|13.714032|0.038387|0|0|0|3100|0.019194|0|0||0||||||||2200|1000|6|0|0|0
T|MSPL|202609|ZUMZ|ROUND|5000|LYNYN|24|148524|9900|800|9100|0|7900|0|1200|0|0|0|0|0|0.031868|0.002119|0.037143|0.00247|0.012857|0.000855|0.054835|0.003647|0.119121|0.007922|15.036099|0.04978|0.049121|0.003267|0.986755|800|0.00625|0|8200|0.146341|100|0.02|0||||||8300|1500||||
T|MSPL|202609|ZURA|ROUND|1000|LNNYN|10|14107|2600|200|2400|0|1500|0|900|0|0|0|0|0|0|0|-0.001667|-0.000309|-0.012083|-0.002238|-0.020417|-0.003781|-0.07125|-0.013196|5.399167||||||||||||||||||||10|1041|1041|0.375
T|MSPL|202609|ZURA|ROUND|1000|LNYYN|154|301758|59800|3300|56500|0|52000|0|4500|0|0|0|0|0|0.002265|0.000448|0.001681|0.000332|0.002|0.000395|0.001912|0.000378|-0.009257|-0.00183|5.059336|0.014|0.00069|0.000136|0.049305|55700|0.006768|0.082585|600|0|200|0.005|4||||||54800|4800|154|573|573|0.095575
T|MSPL|202609|ZURA|ROUND|1000|LYNYN|349|640249|123100|9000|114100|0|103500|0|10600|0|0|0|0|0|0.005688|0.00109|0.005495|0.001053|0.004698|0.0009|0.002323|0.000445|0.004347|0.000833|5.220026|0.01206|0.010298|0.001973|0.853924|16900|0.006183|0.207101|96400|0.0861|800|0.005|0.25||||||119500|2900||||
T|MSPL|202609|ZURA|ROUND|10000|LNYYN|5|80011|13100|6600|6500|0|4100|0|2400|0|0|0|0|0|0.004|0.000647|0.004|0.000647|0.007692|0.001244|0.014462|0.002338|0.015538|0.002512|6.184923|0.016923|0|0|0|6500|0.008462|0.369231|0||0||||||||6700|4000|5|0|0|0.369231
T|MSPL|202609|ZURA|ROUND|10000|LYNYN|8|105298|22000|2200|19800|0|17000|0|2800|0|0|0|0|0|0.006162|0.001304|0.003434|0.000727|-0.001465|-0.00031|0.000101|0.000021|0.005455|0.001155|4.724369|0.01096|0.01096|0.00232|1|0|||19800|0.141414|0||||||||18200|3300||||
T|MSPL|202609|ZURA|ROUND|20000|LNYYN|7|159453|25700|18800|6900|0|6900|0|0|0|0|0|0|0|0.002319|0.000374|0.003333|0.000538|0.007101|0.001146|0.014783|0.002386|0.015942|0.002573|6.19529|0.014928|0|0|0|6900|0.007464|0|0||0||||||||5500|3300|7|0|0|0
T|MSPL|202609|ZURA|ROUND|250|LNNYN|23|13108|2700|0|2700|0|2300|0|400|0|0|0|0|0|0.001111|0.000229|-0.001481|-0.000305|0.002222|0.000458|0.012963|0.002669|-0.002963|-0.00061|4.856111||||||||||||||||||||23|300|300|0.148148
T|MSPL|202609|ZURA|ROUND|250|LNYYN|270|155079|32700|0|32700|0|29600|0|3000|100|0|0|0|0|-0.000122|-0.000026|0.000459|0.000097|0.001346|0.000284|0.001713|0.000361|-0.000031|-0.000006|4.739526|0.014098|0.000703|0.000148|0.049892|31100|0.007138|0.096463|1000|1.5|600|0.005|0.333333||||||32600|100|270|940|819|0.143731
T|MSPL|202609|ZURA|ROUND|250|LYNYN|949|511525|99300|0|99300|0|94000|0|5300|0|0|0|0|0|0.010544|0.002048|0.010302|0.002001|0.010594|0.002058|0.012064|0.002343|0.009426|0.001831|5.148419|0.015267|0.012205|0.002371|0.799472|17500|0.008886|0.068571|81300|0.059041|500|0.007|0.2||||||99300|0||||
T|MSPL|202609|ZURA|ROUND|5000|LNYYN|6|43524|7800|2700|5100|0|3700|0|1400|0|0|0|0|0|-0.003529|-0.000606|-0.003137|-0.000539|0.002745|0.000471|0.000784|0.000135|0.033725|0.005789|5.825392|0.012745|0|0|0|5100|0.006373|0.27451|0||0||||||||4300|1500|6|0|0|0.27451
T|MSPL|202609|ZURA|ROUND|5000|LYNYN|35|232468|46500|1700|44800|0|39700|0|5100|0|0|0|0|0|0.00375|0.000756|0.005112|0.001031|0.006473|0.001306|0.007031|0.001418|0.002299|0.000464|4.958337|0.011049|0.009844|0.001985|0.890909|5400|0.005|0|39400|0.129442|0||||||||40700|5800||||
T|MSPL|202609|ZVIA|ROUND|0|LNYYN|14|1879|1400|0|0|1400|1300|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001429|0.001068|1.337857|0.01|0|0|0|1400|0.005|0.071429|0||0||||||||1400|0|14|0|0|0.071429
T|MSPL|202609|ZVIA|ROUND|0|LYNYN|506|63571|50600|0|0|50600|48500|0|2000|100|0|0|0|0|0.008518|0.00676|0.008557|0.006791|0.008636|0.006854|0.008577|0.006807|0.008419|0.006681|1.260119|0.01|0.008557|0.006791|0.855731|7300|0.005|0.013699|43300|0.069284|0||||||||50600|0||||
T|MSPL|202609|ZVIA|ROUND|1000|LNYYN|1|1188|900|0|0|900|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.015209|1.315|0.01|0|0|0|900|0.005|0|0||0||||||||900|0|1|0|0|0
T|MSPL|202609|ZVIA|ROUND|1000|LYNYN|2|5487|4200|0|0|4200|4200|0|0|0|0|0|0|0|-0.005952|-0.004574|-0.005952|-0.004574|-0.005952|-0.004574|0.002143|0.001647|0.014048|0.010794|1.301429|0.01|0.005952|0.004574|0.595238|1700|0.005|0|2500|0|0||||||||3800|400||||
T|MSPL|202609|ZVIA|ROUND|10000|LYNYN|1|13362|10200|0|0|10200|0|0|10200|0|0|0|0|0|0.006078|0.004658|0.006078|0.004658|0.006078|0.004658|0.006078|0.004658|0.006078|0.004658|1.305|0.01|0.006078|0.004658|0.607843|4000|0.005|1|6200|1|0||||||||2700|7500||||
T|MSPL|202609|ZVIA|ROUND|250|LNYYN|6|2294|1800|0|0|1800|1500|0|300|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003333|0.002626|1.269444|0.01|0.003333|0.002626|0.333333|1500|0.005|0.2|0||300|0.005|0||||||1800|0|6|0|0|0.166667
T|MSPL|202609|ZVIA|ROUND|250|LYNYN|3|792|600|0|0|600|600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006667|0.005044|1.321667|0.01|0|0|0|600|0.005|0|0||0||||||||600|0||||
T|MSPL|202609|ZVOL|ROUND|250|LNYYN|1|771|100|0|0|100|100|0|0|0|0|0|0|0|0.02|0.002596|0.02|0.002596|0.02|0.002596|0.04|0.005191|0.03|0.003894|7.705|0.01|0|0|0|100|0.005|0|0||0||||||||100|0|1|0|0|0
T|MSPL|202609|ZVRA|ROUND|1000|LNNYN|3|4609|400|0|400|0|400|0|0|0|0|0|0|0|0.0025|0.000217|0.0025|0.000217|0.02|0.001735|0.025|0.002169|0.015|0.001301|11.5275||||||||||||||||||||3|0|0|0
T|MSPL|202609|ZVRA|ROUND|1000|LNYYN|483|776499|65000|200|64800|0|61900|0|2900|0|0|0|0|0|0.000355|0.00003|0.00088|0.000074|0.00625|0.000523|0.012191|0.00102|0.020756|0.001736|11.954884|0.02588|0.000123|0.00001|0.00477|64100|0.013019|0.043682|700|0.142857|0||||||||64600|400|483|100|100|0.044753
T|MSPL|202609|ZVRA|ROUND|1000|LYNYN|886|1219206|102000|1300|100700|0|93700|0|6900|100|0|0|0|0|0.014707|0.001231|0.01435|0.001201|0.01424|0.001192|0.014608|0.001222|0.009791|0.000819|11.950849|0.028153|0.018818|0.001575|0.66843|34600|0.013613|0.127168|66000|0.093939|100|0.01|0||||||101400|600||||
T|MSPL|202609|ZVRA|ROUND|10000|LNYYN|3|36187|3200|900|2300|0|2300|0|0|0|0|0|0|0|-0.026087|-0.002301|-0.026087|-0.002301|-0.026087|-0.002301|-0.005652|-0.000499|0.03|0.002647|11.334783|0.046957|0|0|0|2300|0.023478|0|0||0||||||||2500|500|3|0|0|0
T|MSPL|202609|ZVRA|ROUND|20000|LNYYN|1|20179|1700|1200|500|0|500|0|0|0|0|0|0|0|-0.01|-0.000842|-0.01|-0.000842|0.02|0.001684|0.01|0.000842|0.01|0.000842|11.875|0.01|0|0|0|500|0.005|0|0||0||||||||100|400|1|0|0|0
T|MSPL|202609|ZVRA|ROUND|5000|LNYYN|17|106245|8700|500|8200|0|7800|0|400|0|0|0|0|0|0|0|0|0|0.004024|0.000329|0.02622|0.002147|0.051341|0.004204|12.213659|0.037561|0|0|0|8200|0.01878|0.04878|0||0||||||||8000|700|17|0|0|0.04878
T|MSPL|202609|ZVRA|ROUND|5000|LYNYN|13|79732|6600|1600|5000|0|4400|0|600|0|0|0|0|0|0.0072|0.000596|0.0084|0.000695|0.0144|0.001191|0.0114|0.000943|0.0168|0.00139|12.0896|0.0212|0.0196|0.001621|0.924528|1200|0.0075|0.166667|3300|0.121212|500|0.01|0||||||6000|100||||
T|MSPL|202609|ZWS|ROUND|1000|LNNYN|3|13927|300|0|300|0|300|0|0|0|0|0|0|0|-0.02|-0.000431|-0.02|-0.000431|-0.023333|-0.000502|-0.036667|-0.00079|-0.03|-0.000646|46.441667||||||||||||||||||||3|0|0|0
T|MSPL|202609|ZWS|ROUND|1000|LNYYN|108|502251|10800|0|10800|0|10300|0|500|0|0|0|0|0|0.0025|0.000054|0.001852|0.00004|0.00787|0.000169|0.018981|0.000408|0.013426|0.000289|46.493241|0.058519|0.002778|0.00006|0.047468|10600|0.028396|0.04717|200|0|0||||||||10800|0|108|73|73|0.046296
T|MSPL|202609|ZWS|ROUND|1000|LYNYN|628|2924436|62800|0|62800|0|59000|0|3800|0|0|0|0|0|0.040971|0.00088|0.039411|0.000846|0.036576|0.000785|0.031768|0.000682|0.039283|0.000843|46.577659|0.063089|0.049586|0.001065|0.785967|12000|0.035917|0.025|50200|0.069721|600|0.011667|0||||||62800|0||||
T|MSPL|202609|ZWS|ROUND|10000|LNNYN|1|18852|400|0|400|0|400|0|0|0|0|0|0|0|-0.03|-0.000637|-0.05|-0.001061|-0.05|-0.001061|-0.05|-0.001061|-0.1|-0.002122|47.12||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZWS|ROUND|10000|LNYYN|8|125519|2700|200|2500|0|2500|0|0|0|0|0|0|0|-0.0096|-0.000206|-0.0024|-0.000052|0.0032|0.000069|0.0328|0.000705|0.1216|0.002614|46.515|0.0684|0|0|0|2500|0.0342|0|0||0||||||||2300|400|8|0|0|0
T|MSPL|202609|ZWS|ROUND|10000|LYNYN|86|1209902|26100|1300|24800|0|21800|0|3000|0|0|0|0|0|0.001048|0.000023|-0.000202|-0.000004|-0.00504|-0.000109|-0.020524|-0.000443|-0.011169|-0.000241|46.326754|0.041411|0.040524|0.000875|0.978578|800|0.01375|0|24000|0.125|0||||||||21200|4500||||
T|MSPL|202609|ZWS|ROUND|20000|LYNYN|11|327173|7000|1200|5800|0|5800|0|0|0|0|0|0|0|-0.015345|-0.000328|-0.027759|-0.000594|-0.028621|-0.000613|0.017931|0.000384|0.063793|0.001365|46.721379|0.032069|0.030862|0.000661|0.962366|500|0.007|0|5300|0|0||||||||4700|1600||||
T|MSPL|202609|ZWS|ROUND|5000|LNNYN|1|9100|200|0|200|0|200|0|0|0|0|0|0|0|-0.03|-0.000659|-0.03|-0.000659|-0.01|-0.00022|-0.01|-0.00022|-0.01|-0.00022|45.505||||||||||||||||||||1|0|0|0
T|MSPL|202609|ZWS|ROUND|5000|LNYYN|46|428270|9200|0|9200|0|8600|0|600|0|0|0|0|0|0.001304|0.000028|0.003478|0.000075|0.003696|0.000079|0.009565|0.000205|0.009348|0.000201|46.546957|0.062174|0.002174|0.000047|0.034965|9200|0.03|0.065217|0||0||||||||8400|800|46|131|131|0.065217
T|MSPL|202609|ZWS|ROUND|5000|LYNYN|239|2227942|47800|400|47400|0|45400|0|2000|0|0|0|0|0|0.02|0.000429|0.017511|0.000376|0.013797|0.000296|0.01289|0.000277|0.017068|0.000366|46.607468|0.049241|0.043565|0.000935|0.884747|9200|0.01538|0.065217|37500|0.037333|700|0.01|0||||||40400|7200||||
T|MSPL|202609|ZWS|ROUND|50000|LNYYN|2|125550|2700|100|2600|0|2600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|0.002579|46.525|0.05|0|0|0|2600|0.025|0|0||0||||||||600|2000|2|0|0|0
T|MSPL|202609|ZWS|ROUND|50000|LYNYN|2|161003|3500|0|3500|0|3500|0|0|0|0|0|0|0|-0.035429|-0.00077|-0.04|-0.00087|-0.029714|-0.000646|-0.077143|-0.001678|-0.072857|-0.001584|45.985857|0.03|0.03|0.000652|1|0|||3500|0|0||||||||1200|2300||||
T|MSPL|202609|ZYBT|ROUND|1000|LNYYN|1|1560|1200|0|0|1200|1200|0|0|0|0|0|0|0|-0.05|-0.038462|-0.05|-0.038462|-0.05|-0.038462|-0.05|-0.038462|-0.05|-0.038462|1.3|0.1|0|0|0|1200|0.05|0|0||0||||||||1200|0|1|0|0|0
T|MSPL|202609|ZYME|ROUND|1000|LNNYN|10|27128|1000|0|1000|0|900|0|100|0|0|0|0|0|0.032|0.001179|0.034|0.001253|0.021|0.000774|0.023|0.000848|-0.021|-0.000774|27.1375||||||||||||||||||||10|100|100|0.1
T|MSPL|202609|ZYME|ROUND|1000|LNYYN|102|276523|10200|0|10200|0|9700|0|500|0|0|0|0|0|0.008137|0.0003|0.008725|0.000322|0.013922|0.000514|0.007549|0.000279|0.026176|0.000966|27.102941|0.096275|0.004314|0.000159|0.044807|10100|0.046485|0.049505|0||100|0.005|0||||||10200|0|102|0|0|0.04902
T|MSPL|202609|ZYME|ROUND|1000|LYNYN|1160|3187131|116000|0|116000|0|108500|0|7500|0|0|0|0|0|0.059802|0.002177|0.059371|0.002161|0.056552|0.002059|0.049138|0.001789|0.038457|0.0014|27.470453|0.082164|0.066922|0.002436|0.8145|38200|0.024202|0.054974|75300|0.088977|2500|0.0162|0.2||||||116000|0||||
T|MSPL|202609|ZYME|ROUND|10000|LNYYN|11|143698|5400|1000|4400|0|4400|0|0|0|0|0|0|0|0.013409|0.000503|0.031591|0.001185|0.094773|0.003556|0.114318|0.004289|0.090909|0.003411|26.651477|0.131591|-0.003864|-0.000145|-0.029361|4400|0.067727|0|0||0||||||||3200|1500|11|0|0|0
T|MSPL|202609|ZYME|ROUND|10000|LYNYN|32|389032|14300|200|14100|0|13300|0|800|0|0|0|0|0|0.030496|0.001121|0.020567|0.000756|0.01539|0.000566|0.013617|0.000501|0.024397|0.000897|27.204362|0.079078|0.078227|0.002876|0.989238|800|0.0125|0|12900|0.062016|400|0.01|0||||||10500|3600||||
T|MSPL|202609|ZYME|ROUND|20000|LNYYN|3|91135|3300|0|3300|0|3300|0|0|0|0|0|0|0|0|0|0|0|0.04697|0.001701|0.04|0.001448|-0.015152|-0.000549|27.616212|0.219697|0|0|0|3300|0.109848|0|0||0||||||||1000|2300|3|0|0|0
T|MSPL|202609|ZYME|ROUND|20000|LYNYN|2|46624|1600|0|1600|0|1600|0|0|0|0|0|0|0|0.205|0.007068|0.165|0.005689|0.165|0.005689|0.175|0.006034|0.26|0.008965|29.0025|0.275|0.275|0.009482|1|0|||1600|0|0||||||||700|900||||
T|MSPL|202609|ZYME|ROUND|5000|LNYYN|48|286856|10400|100|10300|0|10000|0|300|0|0|0|0|0|0.020971|0.000761|0.022718|0.000824|0.034078|0.001236|0.030874|0.00112|0.067573|0.002452|27.563155|0.135825|0.021553|0.000782|0.158685|10300|0.057136|0.029126|0||0||||||||9000|1300|48|0|0|0.029126
T|MSPL|202609|ZYME|ROUND|5000|LYNYN|193|1198371|43800|1200|42600|0|41500|0|1100|0|0|0|0|0|0.023498|0.000859|0.021244|0.000777|0.010094|0.000369|-0.001596|-0.000058|-0.026549|-0.00097|27.358533|0.065047|0.06331|0.002314|0.973295|4600|0.013261|0.021739|36400|0.021978|1600|0.015|0.125||||||38900|4300||||
T|MSPL|202609|ZYME|ROUND|50000|LNYYN|2|173848|6200|3200|3000|0|3000|0|0|0|0|0|0|0|0|0|0|0|0.03|0.00107|-0.37|-0.013198|0.44|0.015695|28.035|0.29|0|0|0|3000|0.145|0|0||0||||||||1400|2100|2|0|0|0
T|MSPL|202609|ZYME|ROUND|50000|LYNYN|1|59754|2300|0|2300|0|2300|0|0|0|0|0|0|0|-0.001739|-0.000067|-0.131739|-0.005075|-0.111739|-0.004304|-0.101739|-0.003919|0.108261|0.00417|25.96|0.04|0.038261|0.001474|0.956522|200|0.01|0|2100|0|0||||||||1100|1200||||
